Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 292558 | Ticks modelled | 584103 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 4317.21 | Gross profit | 7039.98 | Gross loss | -2722.77 |
Profit factor | 2.59 | Expected payoff | 2.20 | ||
Absolute drawdown | 29.64 | Maximal drawdown | 361.98 (3.13%) | Relative drawdown | 3.13% (361.98) |
Total trades | 1961 | Short positions (won %) | 740 (60.14%) | Long positions (won %) | 1221 (79.36%) |
Profit trades (% of total) | 1414 (72.11%) | Loss trades (% of total) | 547 (27.89%) | ||
Largest | profit trade | 40.36 | loss trade | -91.66 | |
Average | profit trade | 4.98 | loss trade | -4.98 | |
Maximum | consecutive wins (profit in money) | 60 (399.61) | consecutive losses (loss in money) | 26 (-237.19) | |
Maximal | consecutive profit (count of wins) | 399.61 (60) | consecutive loss (count of losses) | -260.58 (18) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 1.55186 | 1.53169 | 1.55529 | ||
3 | 2015.01.05 00:00 | buy | 2 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:00 | modify | 2 | 0.10 | 1.55186 | 1.53169 | 1.55529 | ||
5 | 2015.01.05 00:00 | buy | 3 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 00:00 | modify | 3 | 0.10 | 1.55186 | 1.53169 | 1.55529 | ||
7 | 2015.01.05 00:30 | close | 2 | 0.02 | 1.55361 | 1.53169 | 1.55529 | 2.31 | 10002.31 |
8 | 2015.01.05 00:30 | buy | 4 | 0.08 | 1.55186 | 1.53169 | 1.55529 | ||
9 | 2015.01.05 00:35 | t/p | 1 | 0.10 | 1.55529 | 1.53169 | 1.55529 | 23.08 | 10025.39 |
10 | 2015.01.05 00:35 | t/p | 3 | 0.10 | 1.55529 | 1.53169 | 1.55529 | 23.08 | 10048.47 |
11 | 2015.01.05 00:35 | t/p | 4 | 0.08 | 1.55529 | 1.53169 | 1.55529 | 18.47 | 10066.94 |
12 | 2015.01.08 00:00 | buy | 5 | 0.10 | 1.51984 | 0.00000 | 0.00000 | ||
13 | 2015.01.08 00:00 | modify | 5 | 0.10 | 1.51984 | 1.49967 | 1.52331 | ||
14 | 2015.01.08 02:30 | t/p | 5 | 0.10 | 1.52331 | 1.49967 | 1.52331 | 23.35 | 10090.29 |
15 | 2015.01.09 00:00 | buy | 6 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
16 | 2015.01.09 00:00 | modify | 6 | 0.10 | 1.50628 | 1.48629 | 1.50972 | ||
17 | 2015.01.09 00:30 | close | 6 | 0.02 | 1.50666 | 1.48629 | 1.50972 | 0.43 | 10090.72 |
18 | 2015.01.09 00:30 | buy | 7 | 0.08 | 1.50628 | 1.48629 | 1.50972 | ||
19 | 2015.01.09 00:45 | close | 7 | 0.02 | 1.50865 | 1.48629 | 1.50972 | 3.16 | 10093.89 |
20 | 2015.01.09 00:45 | buy | 8 | 0.06 | 1.50628 | 1.48629 | 1.50972 | ||
21 | 2015.01.09 01:00 | t/p | 8 | 0.06 | 1.50972 | 1.48629 | 1.50972 | 13.88 | 10107.77 |
22 | 2015.01.12 00:00 | buy | 9 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
23 | 2015.01.12 00:00 | modify | 9 | 0.10 | 1.50838 | 1.48848 | 1.51179 | ||
24 | 2015.01.12 00:30 | buy | 10 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
25 | 2015.01.12 00:30 | modify | 10 | 0.10 | 1.50735 | 1.48745 | 1.51076 | ||
26 | 2015.01.12 01:00 | close | 10 | 0.02 | 1.50934 | 1.48745 | 1.51076 | 2.63 | 10110.40 |
27 | 2015.01.12 01:00 | buy | 11 | 0.08 | 1.50735 | 1.48745 | 1.51076 | ||
28 | 2015.01.12 01:25 | t/p | 11 | 0.08 | 1.51076 | 1.48745 | 1.51076 | 18.36 | 10128.76 |
29 | 2015.01.12 01:30 | t/p | 9 | 0.10 | 1.51179 | 1.48848 | 1.51179 | 22.94 | 10151.70 |
30 | 2015.01.14 00:00 | buy | 12 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
31 | 2015.01.14 00:00 | modify | 12 | 0.10 | 1.52035 | 1.50097 | 1.52360 | ||
32 | 2015.01.14 00:30 | close | 12 | 0.02 | 1.52099 | 1.50097 | 1.52360 | 0.78 | 10152.48 |
33 | 2015.01.14 00:30 | buy | 13 | 0.08 | 1.52035 | 1.50097 | 1.52360 | ||
34 | 2015.01.14 03:00 | close | 13 | 0.02 | 1.52068 | 1.50097 | 1.52360 | 0.36 | 10152.85 |
35 | 2015.01.14 03:00 | buy | 14 | 0.06 | 1.52035 | 1.50097 | 1.52360 | ||
36 | 2015.01.14 04:00 | close | 14 | 0.06 | 1.52233 | 1.50097 | 1.52360 | 7.88 | 10160.73 |
37 | 2015.01.16 00:15 | sell | 15 | 0.10 | 1.48852 | 0.00000 | 0.00000 | ||
38 | 2015.01.16 00:15 | modify | 15 | 0.10 | 1.48852 | 1.50806 | 1.48518 | ||
39 | 2015.01.16 00:40 | close | 15 | 0.02 | 1.48697 | 1.50806 | 1.48518 | 2.03 | 10162.76 |
40 | 2015.01.16 00:40 | sell | 16 | 0.08 | 1.48852 | 1.50806 | 1.48518 | ||
41 | 2015.01.16 00:55 | close | 16 | 0.02 | 1.48760 | 1.50806 | 1.48518 | 1.17 | 10163.94 |
42 | 2015.01.16 00:55 | sell | 17 | 0.06 | 1.48852 | 1.50806 | 1.48518 | ||
43 | 2015.01.16 01:10 | close | 17 | 0.02 | 1.48656 | 1.50806 | 1.48518 | 2.60 | 10166.54 |
44 | 2015.01.16 01:10 | sell | 18 | 0.04 | 1.48852 | 1.50806 | 1.48518 | ||
45 | 2015.01.16 01:25 | close | 18 | 0.02 | 1.48580 | 1.50806 | 1.48518 | 3.64 | 10170.19 |
46 | 2015.01.16 01:25 | sell | 19 | 0.02 | 1.48852 | 1.50806 | 1.48518 | ||
47 | 2015.01.16 01:40 | t/p | 19 | 0.02 | 1.48518 | 1.50806 | 1.48518 | 4.49 | 10174.68 |
48 | 2015.01.21 00:00 | sell | 20 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
49 | 2015.01.21 00:00 | modify | 20 | 0.10 | 1.51197 | 1.53148 | 1.50867 | ||
50 | 2015.01.21 00:00 | sell | 21 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
51 | 2015.01.21 00:00 | modify | 21 | 0.10 | 1.51197 | 1.53148 | 1.50867 | ||
52 | 2015.01.21 00:30 | close | 20 | 0.02 | 1.50984 | 1.53148 | 1.50867 | 2.83 | 10177.51 |
53 | 2015.01.21 00:30 | sell | 22 | 0.08 | 1.51197 | 1.53148 | 1.50867 | ||
54 | 2015.01.21 02:00 | close | 22 | 0.02 | 1.50903 | 1.53148 | 1.50867 | 3.94 | 10181.46 |
55 | 2015.01.21 02:00 | sell | 23 | 0.06 | 1.51197 | 1.53148 | 1.50867 | ||
56 | 2015.01.21 04:00 | close | 23 | 0.06 | 1.51088 | 1.53148 | 1.50867 | 4.22 | 10185.68 |
57 | 2015.01.21 04:00 | close | 21 | 0.10 | 1.51088 | 1.53148 | 1.50867 | 7.04 | 10192.72 |
58 | 2015.01.22 00:00 | sell | 24 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
59 | 2015.01.22 00:00 | modify | 24 | 0.10 | 1.53646 | 1.55644 | 1.53306 | ||
60 | 2015.01.22 00:05 | close | 24 | 0.02 | 1.53505 | 1.55644 | 1.53306 | 1.84 | 10194.56 |
61 | 2015.01.22 00:05 | sell | 25 | 0.08 | 1.53646 | 1.55644 | 1.53306 | ||
62 | 2015.01.22 00:10 | close | 25 | 0.02 | 1.53429 | 1.55644 | 1.53306 | 2.88 | 10197.45 |
63 | 2015.01.22 00:10 | sell | 26 | 0.06 | 1.53646 | 1.55644 | 1.53306 | ||
64 | 2015.01.22 00:20 | t/p | 26 | 0.06 | 1.53306 | 1.55644 | 1.53306 | 13.72 | 10211.17 |
65 | 2015.01.26 00:00 | buy | 27 | 0.10 | 1.49862 | 0.00000 | 0.00000 | ||
66 | 2015.01.26 00:00 | modify | 27 | 0.10 | 1.49862 | 1.47765 | 1.50235 | ||
67 | 2015.01.26 00:00 | buy | 28 | 0.10 | 1.49862 | 0.00000 | 0.00000 | ||
68 | 2015.01.26 00:00 | modify | 28 | 0.10 | 1.49862 | 1.47765 | 1.50235 | ||
69 | 2015.01.26 00:30 | close | 27 | 0.02 | 1.49975 | 1.47765 | 1.50235 | 1.46 | 10212.63 |
70 | 2015.01.26 00:30 | buy | 29 | 0.08 | 1.49862 | 1.47765 | 1.50235 | ||
71 | 2015.01.26 00:35 | close | 29 | 0.02 | 1.50119 | 1.47765 | 1.50235 | 3.43 | 10216.07 |
72 | 2015.01.26 00:35 | buy | 30 | 0.06 | 1.49862 | 1.47765 | 1.50235 | ||
73 | 2015.01.26 00:40 | close | 30 | 0.02 | 1.50136 | 1.47765 | 1.50235 | 3.66 | 10219.73 |
74 | 2015.01.26 00:40 | buy | 31 | 0.04 | 1.49862 | 1.47765 | 1.50235 | ||
75 | 2015.01.26 00:45 | t/p | 28 | 0.10 | 1.50235 | 1.47765 | 1.50235 | 25.14 | 10244.87 |
76 | 2015.01.26 00:45 | t/p | 31 | 0.04 | 1.50235 | 1.47765 | 1.50235 | 10.05 | 10254.92 |
77 | 2015.01.27 00:00 | buy | 32 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
78 | 2015.01.27 00:00 | modify | 32 | 0.10 | 1.51293 | 1.49148 | 1.51677 | ||
79 | 2015.01.27 00:05 | buy | 33 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
80 | 2015.01.27 00:05 | modify | 33 | 0.10 | 1.51248 | 1.49103 | 1.51632 | ||
81 | 2015.01.27 00:15 | close | 33 | 0.02 | 1.51308 | 1.49103 | 1.51632 | 0.73 | 10255.65 |
82 | 2015.01.27 00:15 | buy | 34 | 0.08 | 1.51248 | 1.49103 | 1.51632 | ||
83 | 2015.01.27 00:30 | close | 34 | 0.02 | 1.51315 | 1.49103 | 1.51632 | 0.83 | 10256.49 |
84 | 2015.01.27 00:30 | buy | 35 | 0.06 | 1.51248 | 1.49103 | 1.51632 | ||
85 | 2015.01.27 00:30 | close | 32 | 0.02 | 1.51315 | 1.49148 | 1.51677 | 0.21 | 10256.70 |
86 | 2015.01.27 00:30 | buy | 36 | 0.08 | 1.51293 | 1.49148 | 1.51677 | ||
87 | 2015.01.27 01:30 | close | 35 | 0.02 | 1.51172 | 1.49103 | 1.51632 | -1.13 | 10255.58 |
88 | 2015.01.27 01:30 | buy | 37 | 0.04 | 1.51248 | 1.49103 | 1.51632 | ||
89 | 2015.01.27 02:10 | close | 37 | 0.02 | 1.51193 | 1.49103 | 1.51632 | -0.85 | 10254.73 |
90 | 2015.01.27 02:10 | buy | 38 | 0.02 | 1.51248 | 1.49103 | 1.51632 | ||
91 | 2015.01.27 02:55 | close | 38 | 0.02 | 1.51099 | 1.49103 | 1.51632 | -2.13 | 10252.60 |
92 | 2015.01.27 03:15 | close | 36 | 0.02 | 1.51056 | 1.49148 | 1.51677 | -3.34 | 10249.27 |
93 | 2015.01.27 03:15 | buy | 39 | 0.06 | 1.51293 | 1.49148 | 1.51677 | ||
94 | 2015.01.27 03:30 | close | 39 | 0.02 | 1.51241 | 1.49148 | 1.51677 | -0.81 | 10248.46 |
95 | 2015.01.27 03:30 | buy | 40 | 0.04 | 1.51293 | 1.49148 | 1.51677 | ||
96 | 2015.01.27 04:15 | close | 40 | 0.04 | 1.51439 | 1.49148 | 1.51677 | 3.83 | 10252.29 |
97 | 2015.01.29 00:00 | sell | 41 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
98 | 2015.01.29 00:00 | modify | 41 | 0.10 | 1.54236 | 1.56484 | 1.53828 | ||
99 | 2015.01.29 00:25 | t/p | 41 | 0.10 | 1.53828 | 1.56484 | 1.53828 | 27.54 | 10279.83 |
100 | 2015.01.29 00:30 | sell | 42 | 0.10 | 1.54075 | 0.00000 | 0.00000 | ||
101 | 2015.01.29 00:30 | modify | 42 | 0.10 | 1.54075 | 1.56322 | 1.53667 | ||
102 | 2015.01.29 01:00 | close | 42 | 0.02 | 1.53968 | 1.56322 | 1.53667 | 1.37 | 10281.20 |
103 | 2015.01.29 01:00 | sell | 43 | 0.08 | 1.54075 | 1.56322 | 1.53667 | ||
104 | 2015.01.29 01:30 | close | 43 | 0.02 | 1.53841 | 1.56322 | 1.53667 | 3.11 | 10284.32 |
105 | 2015.01.29 01:30 | sell | 44 | 0.06 | 1.54075 | 1.56322 | 1.53667 | ||
106 | 2015.01.29 02:45 | t/p | 44 | 0.06 | 1.53667 | 1.56322 | 1.53667 | 16.52 | 10300.84 |
107 | 2015.02.02 00:05 | sell | 45 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
108 | 2015.02.02 00:05 | modify | 45 | 0.10 | 1.56001 | 1.58351 | 1.55567 | ||
109 | 2015.02.02 00:30 | close | 45 | 0.02 | 1.55694 | 1.58351 | 1.55567 | 4.12 | 10304.96 |
110 | 2015.02.02 00:30 | sell | 46 | 0.08 | 1.56001 | 1.58351 | 1.55567 | ||
111 | 2015.02.02 01:10 | close | 46 | 0.02 | 1.55726 | 1.58351 | 1.55567 | 3.68 | 10308.65 |
112 | 2015.02.02 01:10 | sell | 47 | 0.06 | 1.56001 | 1.58351 | 1.55567 | ||
113 | 2015.02.02 01:25 | close | 47 | 0.02 | 1.55780 | 1.58351 | 1.55567 | 2.94 | 10311.59 |
114 | 2015.02.02 01:25 | sell | 48 | 0.04 | 1.56001 | 1.58351 | 1.55567 | ||
115 | 2015.02.02 01:30 | close | 48 | 0.02 | 1.55734 | 1.58351 | 1.55567 | 3.57 | 10315.17 |
116 | 2015.02.02 01:30 | sell | 49 | 0.02 | 1.56001 | 1.58351 | 1.55567 | ||
117 | 2015.02.02 02:00 | close | 49 | 0.02 | 1.55660 | 1.58351 | 1.55567 | 4.59 | 10319.76 |
118 | 2015.02.05 00:00 | buy | 50 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
119 | 2015.02.05 00:00 | modify | 50 | 0.10 | 1.53946 | 1.51493 | 1.54411 | ||
120 | 2015.02.05 00:00 | buy | 51 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
121 | 2015.02.05 00:00 | modify | 51 | 0.10 | 1.53946 | 1.51493 | 1.54411 | ||
122 | 2015.02.05 00:00 | buy | 52 | 0.10 | 1.53946 | 0.00000 | 0.00000 | ||
123 | 2015.02.05 00:00 | modify | 52 | 0.10 | 1.53946 | 1.51493 | 1.54411 | ||
124 | 2015.02.05 00:15 | close | 50 | 0.02 | 1.54026 | 1.51493 | 1.54411 | 1.01 | 10320.77 |
125 | 2015.02.05 00:15 | buy | 53 | 0.08 | 1.53946 | 1.51493 | 1.54411 | ||
126 | 2015.02.05 00:20 | close | 53 | 0.02 | 1.54065 | 1.51493 | 1.54411 | 1.55 | 10322.33 |
127 | 2015.02.05 00:20 | buy | 54 | 0.06 | 1.53946 | 1.51493 | 1.54411 | ||
128 | 2015.02.05 00:30 | close | 51 | 0.02 | 1.54022 | 1.51493 | 1.54411 | 0.96 | 10323.29 |
129 | 2015.02.05 00:30 | buy | 55 | 0.08 | 1.53946 | 1.51493 | 1.54411 | ||
130 | 2015.02.05 01:05 | close | 54 | 0.02 | 1.54014 | 1.51493 | 1.54411 | 0.85 | 10324.15 |
131 | 2015.02.05 01:05 | buy | 56 | 0.04 | 1.53946 | 1.51493 | 1.54411 | ||
132 | 2015.02.05 01:55 | close | 56 | 0.02 | 1.53817 | 1.51493 | 1.54411 | -1.85 | 10322.30 |
133 | 2015.02.05 01:55 | buy | 57 | 0.02 | 1.53946 | 1.51493 | 1.54411 | ||
134 | 2015.02.05 02:15 | close | 55 | 0.02 | 1.53872 | 1.51493 | 1.54411 | -1.10 | 10321.20 |
135 | 2015.02.05 02:15 | buy | 58 | 0.06 | 1.53946 | 1.51493 | 1.54411 | ||
136 | 2015.02.05 02:30 | close | 58 | 0.02 | 1.53923 | 1.51493 | 1.54411 | -0.40 | 10320.81 |
137 | 2015.02.05 02:30 | buy | 59 | 0.04 | 1.53946 | 1.51493 | 1.54411 | ||
138 | 2015.02.05 02:30 | close | 52 | 0.02 | 1.53923 | 1.51493 | 1.54411 | -0.40 | 10320.41 |
139 | 2015.02.05 02:30 | buy | 60 | 0.08 | 1.53946 | 1.51493 | 1.54411 | ||
140 | 2015.02.05 02:45 | close | 57 | 0.02 | 1.54047 | 1.51493 | 1.54411 | 1.30 | 10321.72 |
141 | 2015.02.05 02:45 | close | 59 | 0.02 | 1.54047 | 1.51493 | 1.54411 | 1.30 | 10323.02 |
142 | 2015.02.05 02:45 | buy | 61 | 0.02 | 1.53946 | 1.51493 | 1.54411 | ||
143 | 2015.02.05 03:00 | close | 60 | 0.02 | 1.53987 | 1.51493 | 1.54411 | 0.48 | 10323.50 |
144 | 2015.02.05 03:00 | buy | 62 | 0.06 | 1.53946 | 1.51493 | 1.54411 | ||
145 | 2015.02.05 06:00 | close | 61 | 0.02 | 1.53889 | 1.51493 | 1.54411 | -0.87 | 10322.64 |
146 | 2015.02.05 10:00 | close | 62 | 0.06 | 1.54005 | 1.51493 | 1.54411 | 2.17 | 10324.81 |
147 | 2015.02.09 00:00 | buy | 63 | 0.10 | 1.53453 | 0.00000 | 0.00000 | ||
148 | 2015.02.09 00:00 | modify | 63 | 0.10 | 1.53453 | 1.50952 | 1.53932 | ||
149 | 2015.02.09 00:00 | buy | 64 | 0.10 | 1.53453 | 0.00000 | 0.00000 | ||
150 | 2015.02.09 00:00 | modify | 64 | 0.10 | 1.53453 | 1.50952 | 1.53932 | ||
151 | 2015.02.09 01:00 | close | 63 | 0.02 | 1.53802 | 1.50952 | 1.53932 | 4.69 | 10329.50 |
152 | 2015.02.09 01:00 | buy | 65 | 0.08 | 1.53453 | 1.50952 | 1.53932 | ||
153 | 2015.02.09 01:00 | close | 64 | 0.02 | 1.53802 | 1.50952 | 1.53932 | 4.69 | 10334.20 |
154 | 2015.02.09 01:00 | buy | 66 | 0.08 | 1.53453 | 1.50952 | 1.53932 | ||
155 | 2015.02.09 01:15 | close | 65 | 0.02 | 1.53856 | 1.50952 | 1.53932 | 5.43 | 10339.63 |
156 | 2015.02.09 01:15 | buy | 67 | 0.06 | 1.53453 | 1.50952 | 1.53932 | ||
157 | 2015.02.09 01:20 | t/p | 66 | 0.08 | 1.53932 | 1.50952 | 1.53932 | 25.93 | 10365.56 |
158 | 2015.02.09 01:20 | t/p | 67 | 0.06 | 1.53932 | 1.50952 | 1.53932 | 19.44 | 10385.00 |
159 | 2015.02.10 00:45 | sell | 68 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
160 | 2015.02.10 00:45 | modify | 68 | 0.10 | 1.53017 | 1.55522 | 1.52536 | ||
161 | 2015.02.10 03:00 | close | 68 | 0.02 | 1.52818 | 1.55522 | 1.52536 | 2.64 | 10387.64 |
162 | 2015.02.10 03:00 | sell | 69 | 0.08 | 1.53017 | 1.55522 | 1.52536 | ||
163 | 2015.02.10 03:15 | close | 69 | 0.08 | 1.52851 | 1.55522 | 1.52536 | 8.76 | 10396.40 |
164 | 2015.02.12 00:00 | sell | 70 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
165 | 2015.02.12 00:00 | modify | 70 | 0.10 | 1.53810 | 1.56330 | 1.53326 | ||
166 | 2015.02.12 00:00 | sell | 71 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
167 | 2015.02.12 00:00 | modify | 71 | 0.10 | 1.53810 | 1.56330 | 1.53326 | ||
168 | 2015.02.12 00:45 | close | 70 | 0.02 | 1.53663 | 1.56330 | 1.53326 | 1.92 | 10398.32 |
169 | 2015.02.12 00:45 | sell | 72 | 0.08 | 1.53810 | 1.56330 | 1.53326 | ||
170 | 2015.02.12 01:00 | close | 72 | 0.02 | 1.53653 | 1.56330 | 1.53326 | 2.06 | 10400.39 |
171 | 2015.02.12 01:00 | sell | 73 | 0.06 | 1.53810 | 1.56330 | 1.53326 | ||
172 | 2015.02.12 01:00 | close | 71 | 0.02 | 1.53653 | 1.56330 | 1.53326 | 2.06 | 10402.45 |
173 | 2015.02.12 01:00 | sell | 74 | 0.08 | 1.53810 | 1.56330 | 1.53326 | ||
174 | 2015.02.12 01:15 | close | 73 | 0.02 | 1.53537 | 1.56330 | 1.53326 | 3.65 | 10406.11 |
175 | 2015.02.12 01:15 | sell | 75 | 0.04 | 1.53810 | 1.56330 | 1.53326 | ||
176 | 2015.02.12 01:30 | close | 75 | 0.02 | 1.53429 | 1.56330 | 1.53326 | 5.13 | 10411.24 |
177 | 2015.02.12 01:30 | sell | 76 | 0.02 | 1.53810 | 1.56330 | 1.53326 | ||
178 | 2015.02.12 01:30 | close | 74 | 0.02 | 1.53429 | 1.56330 | 1.53326 | 5.13 | 10416.37 |
179 | 2015.02.12 01:30 | sell | 77 | 0.06 | 1.53810 | 1.56330 | 1.53326 | ||
180 | 2015.02.12 01:55 | t/p | 76 | 0.02 | 1.53326 | 1.56330 | 1.53326 | 6.54 | 10422.92 |
181 | 2015.02.12 01:55 | t/p | 77 | 0.06 | 1.53326 | 1.56330 | 1.53326 | 19.65 | 10442.57 |
182 | 2015.02.13 00:15 | sell | 78 | 0.10 | 1.53719 | 0.00000 | 0.00000 | ||
183 | 2015.02.13 00:15 | modify | 78 | 0.10 | 1.53719 | 1.56209 | 1.53243 | ||
184 | 2015.02.13 00:45 | close | 78 | 0.02 | 1.53554 | 1.56209 | 1.53243 | 2.17 | 10444.74 |
185 | 2015.02.13 00:45 | sell | 79 | 0.08 | 1.53719 | 1.56209 | 1.53243 | ||
186 | 2015.02.13 01:30 | close | 79 | 0.02 | 1.53561 | 1.56209 | 1.53243 | 2.07 | 10446.82 |
187 | 2015.02.13 01:30 | sell | 80 | 0.06 | 1.53719 | 1.56209 | 1.53243 | ||
188 | 2015.02.13 01:45 | close | 80 | 0.02 | 1.53529 | 1.56209 | 1.53243 | 2.51 | 10449.33 |
189 | 2015.02.13 01:45 | sell | 81 | 0.04 | 1.53719 | 1.56209 | 1.53243 | ||
190 | 2015.02.13 02:00 | close | 81 | 0.02 | 1.53444 | 1.56209 | 1.53243 | 3.68 | 10453.02 |
191 | 2015.02.13 02:00 | sell | 82 | 0.02 | 1.53719 | 1.56209 | 1.53243 | ||
192 | 2015.02.13 02:15 | close | 82 | 0.02 | 1.53427 | 1.56209 | 1.53243 | 3.91 | 10456.93 |
193 | 2015.02.16 00:00 | buy | 83 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
194 | 2015.02.16 00:00 | modify | 83 | 0.10 | 1.52376 | 1.49919 | 1.52844 | ||
195 | 2015.02.16 00:15 | buy | 84 | 0.10 | 1.52214 | 0.00000 | 0.00000 | ||
196 | 2015.02.16 00:15 | modify | 84 | 0.10 | 1.52214 | 1.49758 | 1.52682 | ||
197 | 2015.02.16 00:15 | buy | 85 | 0.10 | 1.52214 | 0.00000 | 0.00000 | ||
198 | 2015.02.16 00:15 | modify | 85 | 0.10 | 1.52214 | 1.49758 | 1.52682 | ||
199 | 2015.02.16 00:30 | close | 83 | 0.02 | 1.52367 | 1.49919 | 1.52844 | -0.21 | 10456.72 |
200 | 2015.02.16 00:30 | buy | 86 | 0.08 | 1.52376 | 1.49919 | 1.52844 | ||
201 | 2015.02.16 01:00 | close | 84 | 0.02 | 1.52383 | 1.49758 | 1.52682 | 2.23 | 10458.96 |
202 | 2015.02.16 01:00 | buy | 87 | 0.08 | 1.52214 | 1.49758 | 1.52682 | ||
203 | 2015.02.16 01:00 | close | 86 | 0.02 | 1.52383 | 1.49919 | 1.52844 | 0.01 | 10458.97 |
204 | 2015.02.16 01:00 | buy | 88 | 0.06 | 1.52376 | 1.49919 | 1.52844 | ||
205 | 2015.02.16 02:10 | close | 87 | 0.02 | 1.52436 | 1.49758 | 1.52682 | 2.95 | 10461.93 |
206 | 2015.02.16 02:10 | buy | 89 | 0.06 | 1.52214 | 1.49758 | 1.52682 | ||
207 | 2015.02.16 03:30 | close | 89 | 0.02 | 1.52175 | 1.49758 | 1.52682 | -0.62 | 10461.31 |
208 | 2015.02.16 03:30 | buy | 90 | 0.04 | 1.52214 | 1.49758 | 1.52682 | ||
209 | 2015.02.16 04:25 | close | 90 | 0.02 | 1.52174 | 1.49758 | 1.52682 | -0.64 | 10460.67 |
210 | 2015.02.16 04:25 | buy | 91 | 0.02 | 1.52214 | 1.49758 | 1.52682 | ||
211 | 2015.02.16 04:30 | close | 91 | 0.02 | 1.52198 | 1.49758 | 1.52682 | -0.31 | 10460.37 |
212 | 2015.02.16 04:30 | close | 85 | 0.02 | 1.52198 | 1.49758 | 1.52682 | -0.31 | 10460.06 |
213 | 2015.02.16 04:30 | buy | 92 | 0.08 | 1.52214 | 1.49758 | 1.52682 | ||
214 | 2015.02.16 04:45 | close | 92 | 0.02 | 1.52212 | 1.49758 | 1.52682 | -0.12 | 10459.95 |
215 | 2015.02.16 04:45 | buy | 93 | 0.06 | 1.52214 | 1.49758 | 1.52682 | ||
216 | 2015.02.16 06:15 | close | 93 | 0.02 | 1.52108 | 1.49758 | 1.52682 | -1.54 | 10458.41 |
217 | 2015.02.16 06:15 | buy | 94 | 0.04 | 1.52214 | 1.49758 | 1.52682 | ||
218 | 2015.02.16 08:00 | close | 88 | 0.02 | 1.52174 | 1.49919 | 1.52844 | -2.86 | 10455.55 |
219 | 2015.02.16 08:00 | buy | 95 | 0.04 | 1.52376 | 1.49919 | 1.52844 | ||
220 | 2015.02.16 08:30 | close | 95 | 0.02 | 1.52198 | 1.49919 | 1.52844 | -2.53 | 10453.03 |
221 | 2015.02.16 08:30 | buy | 96 | 0.02 | 1.52376 | 1.49919 | 1.52844 | ||
222 | 2015.02.16 09:00 | close | 94 | 0.04 | 1.52235 | 1.49758 | 1.52682 | 0.41 | 10453.44 |
223 | 2015.02.16 09:00 | close | 96 | 0.02 | 1.52235 | 1.49919 | 1.52844 | -2.02 | 10451.42 |
224 | 2015.03.02 00:00 | buy | 97 | 0.10 | 1.47918 | 0.00000 | 0.00000 | ||
225 | 2015.03.02 00:00 | modify | 97 | 0.10 | 1.47918 | 1.45816 | 1.48294 | ||
226 | 2015.03.02 00:30 | close | 97 | 0.02 | 1.47963 | 1.45816 | 1.48294 | 0.53 | 10451.95 |
227 | 2015.03.02 00:30 | buy | 98 | 0.08 | 1.47918 | 1.45816 | 1.48294 | ||
228 | 2015.03.02 01:00 | close | 98 | 0.02 | 1.48016 | 1.45816 | 1.48294 | 1.25 | 10453.21 |
229 | 2015.03.02 01:00 | buy | 99 | 0.06 | 1.47918 | 1.45816 | 1.48294 | ||
230 | 2015.03.02 01:30 | close | 99 | 0.02 | 1.48050 | 1.45816 | 1.48294 | 1.72 | 10454.93 |
231 | 2015.03.02 01:30 | buy | 100 | 0.04 | 1.47918 | 1.45816 | 1.48294 | ||
232 | 2015.03.02 03:00 | close | 100 | 0.04 | 1.48084 | 1.45816 | 1.48294 | 4.38 | 10459.31 |
233 | 2015.03.09 00:05 | buy | 101 | 0.10 | 1.46911 | 0.00000 | 0.00000 | ||
234 | 2015.03.09 00:05 | modify | 101 | 0.10 | 1.46911 | 1.45020 | 1.47230 | ||
235 | 2015.03.09 00:50 | close | 101 | 0.02 | 1.47166 | 1.45020 | 1.47230 | 3.41 | 10462.72 |
236 | 2015.03.09 00:50 | buy | 102 | 0.08 | 1.46911 | 1.45020 | 1.47230 | ||
237 | 2015.03.09 00:55 | t/p | 102 | 0.08 | 1.47230 | 1.45020 | 1.47230 | 17.15 | 10479.87 |
238 | 2015.03.10 00:50 | sell | 103 | 0.10 | 1.47667 | 0.00000 | 0.00000 | ||
239 | 2015.03.10 00:50 | modify | 103 | 0.10 | 1.47667 | 1.49548 | 1.47351 | ||
240 | 2015.03.10 01:45 | close | 103 | 0.02 | 1.47683 | 1.49548 | 1.47351 | -0.31 | 10479.56 |
241 | 2015.03.10 01:45 | sell | 104 | 0.08 | 1.47667 | 1.49548 | 1.47351 | ||
242 | 2015.03.10 02:00 | close | 104 | 0.02 | 1.47581 | 1.49548 | 1.47351 | 1.09 | 10480.66 |
243 | 2015.03.10 02:00 | sell | 105 | 0.06 | 1.47667 | 1.49548 | 1.47351 | ||
244 | 2015.03.10 02:35 | close | 105 | 0.02 | 1.47619 | 1.49548 | 1.47351 | 0.57 | 10481.23 |
245 | 2015.03.10 02:35 | sell | 106 | 0.04 | 1.47667 | 1.49548 | 1.47351 | ||
246 | 2015.03.10 05:20 | close | 106 | 0.02 | 1.48069 | 1.49548 | 1.47351 | -5.60 | 10475.64 |
247 | 2015.03.10 05:20 | sell | 107 | 0.02 | 1.47667 | 1.49548 | 1.47351 | ||
248 | 2015.03.10 05:40 | close | 107 | 0.02 | 1.48000 | 1.49548 | 1.47351 | -4.65 | 10470.99 |
249 | 2015.03.11 00:00 | buy | 108 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
250 | 2015.03.11 00:00 | modify | 108 | 0.10 | 1.46840 | 1.44951 | 1.47159 | ||
251 | 2015.03.11 00:00 | buy | 109 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
252 | 2015.03.11 00:00 | modify | 109 | 0.10 | 1.46840 | 1.44951 | 1.47159 | ||
253 | 2015.03.11 00:00 | buy | 110 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
254 | 2015.03.11 00:00 | modify | 110 | 0.10 | 1.46840 | 1.44951 | 1.47159 | ||
255 | 2015.03.11 00:45 | close | 109 | 0.02 | 1.46814 | 1.44951 | 1.47159 | -0.45 | 10470.54 |
256 | 2015.03.11 00:45 | buy | 111 | 0.08 | 1.46840 | 1.44951 | 1.47159 | ||
257 | 2015.03.11 01:10 | close | 108 | 0.02 | 1.46885 | 1.44951 | 1.47159 | 0.53 | 10471.08 |
258 | 2015.03.11 01:10 | buy | 112 | 0.08 | 1.46840 | 1.44951 | 1.47159 | ||
259 | 2015.03.11 01:25 | close | 112 | 0.02 | 1.46882 | 1.44951 | 1.47159 | 0.49 | 10471.57 |
260 | 2015.03.11 01:25 | buy | 113 | 0.06 | 1.46840 | 1.44951 | 1.47159 | ||
261 | 2015.03.11 01:30 | close | 113 | 0.02 | 1.46905 | 1.44951 | 1.47159 | 0.80 | 10472.38 |
262 | 2015.03.11 01:30 | buy | 114 | 0.04 | 1.46840 | 1.44951 | 1.47159 | ||
263 | 2015.03.11 01:30 | close | 111 | 0.02 | 1.46905 | 1.44951 | 1.47159 | 0.80 | 10473.18 |
264 | 2015.03.11 01:30 | buy | 115 | 0.06 | 1.46840 | 1.44951 | 1.47159 | ||
265 | 2015.03.11 01:45 | close | 114 | 0.02 | 1.46951 | 1.44951 | 1.47159 | 1.43 | 10474.61 |
266 | 2015.03.11 01:45 | buy | 116 | 0.02 | 1.46840 | 1.44951 | 1.47159 | ||
267 | 2015.03.11 01:45 | close | 115 | 0.02 | 1.46951 | 1.44951 | 1.47159 | 1.43 | 10476.05 |
268 | 2015.03.11 01:45 | buy | 117 | 0.04 | 1.46840 | 1.44951 | 1.47159 | ||
269 | 2015.03.11 02:35 | close | 116 | 0.02 | 1.47023 | 1.44951 | 1.47159 | 2.42 | 10478.47 |
270 | 2015.03.11 02:45 | close | 117 | 0.04 | 1.47067 | 1.44951 | 1.47159 | 6.06 | 10484.53 |
271 | 2015.03.11 03:00 | close | 110 | 0.10 | 1.47055 | 1.44951 | 1.47159 | 14.31 | 10498.84 |
272 | 2015.03.23 00:30 | buy | 118 | 0.10 | 1.42826 | 0.00000 | 0.00000 | ||
273 | 2015.03.23 00:30 | modify | 118 | 0.10 | 1.42826 | 1.40894 | 1.43163 | ||
274 | 2015.03.23 01:05 | t/p | 118 | 0.10 | 1.43163 | 1.40894 | 1.43163 | 22.67 | 10521.51 |
275 | 2015.03.24 00:25 | buy | 119 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
276 | 2015.03.24 00:25 | modify | 119 | 0.10 | 1.42755 | 1.40810 | 1.43095 | ||
277 | 2015.03.24 01:40 | close | 119 | 0.02 | 1.42844 | 1.40810 | 1.43095 | 1.13 | 10522.64 |
278 | 2015.03.24 01:40 | buy | 120 | 0.08 | 1.42755 | 1.40810 | 1.43095 | ||
279 | 2015.03.24 01:45 | close | 120 | 0.02 | 1.42848 | 1.40810 | 1.43095 | 1.19 | 10523.84 |
280 | 2015.03.24 01:45 | buy | 121 | 0.06 | 1.42755 | 1.40810 | 1.43095 | ||
281 | 2015.03.24 01:50 | close | 121 | 0.02 | 1.42888 | 1.40810 | 1.43095 | 1.73 | 10525.57 |
282 | 2015.03.24 01:50 | buy | 122 | 0.04 | 1.42755 | 1.40810 | 1.43095 | ||
283 | 2015.03.24 01:55 | close | 122 | 0.02 | 1.42913 | 1.40810 | 1.43095 | 2.08 | 10527.66 |
284 | 2015.03.24 01:55 | buy | 123 | 0.02 | 1.42755 | 1.40810 | 1.43095 | ||
285 | 2015.03.24 02:00 | close | 123 | 0.02 | 1.42905 | 1.40810 | 1.43095 | 1.97 | 10529.63 |
286 | 2015.03.27 00:00 | buy | 124 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
287 | 2015.03.27 00:00 | modify | 124 | 0.10 | 1.43124 | 1.41176 | 1.43464 | ||
288 | 2015.03.27 00:00 | buy | 125 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
289 | 2015.03.27 00:00 | modify | 125 | 0.10 | 1.43124 | 1.41176 | 1.43464 | ||
290 | 2015.03.27 00:15 | close | 124 | 0.02 | 1.43142 | 1.41176 | 1.43464 | 0.16 | 10529.79 |
291 | 2015.03.27 00:15 | buy | 126 | 0.08 | 1.43124 | 1.41176 | 1.43464 | ||
292 | 2015.03.27 00:30 | close | 126 | 0.02 | 1.43212 | 1.41176 | 1.43464 | 1.12 | 10530.92 |
293 | 2015.03.27 00:30 | buy | 127 | 0.06 | 1.43124 | 1.41176 | 1.43464 | ||
294 | 2015.03.27 00:30 | close | 125 | 0.02 | 1.43212 | 1.41176 | 1.43464 | 1.12 | 10532.04 |
295 | 2015.03.27 00:30 | buy | 128 | 0.08 | 1.43124 | 1.41176 | 1.43464 | ||
296 | 2015.03.27 00:45 | close | 127 | 0.02 | 1.43242 | 1.41176 | 1.43464 | 1.53 | 10533.58 |
297 | 2015.03.27 00:45 | buy | 129 | 0.04 | 1.43124 | 1.41176 | 1.43464 | ||
298 | 2015.03.27 01:00 | close | 129 | 0.02 | 1.43278 | 1.41176 | 1.43464 | 2.02 | 10535.60 |
299 | 2015.03.27 01:00 | buy | 130 | 0.02 | 1.43124 | 1.41176 | 1.43464 | ||
300 | 2015.03.27 01:00 | close | 128 | 0.02 | 1.43278 | 1.41176 | 1.43464 | 2.02 | 10537.62 |
301 | 2015.03.27 01:00 | buy | 131 | 0.06 | 1.43124 | 1.41176 | 1.43464 | ||
302 | 2015.03.27 01:45 | close | 130 | 0.02 | 1.43345 | 1.41176 | 1.43464 | 2.94 | 10540.57 |
303 | 2015.03.27 02:05 | t/p | 131 | 0.06 | 1.43464 | 1.41176 | 1.43464 | 13.72 | 10554.29 |
304 | 2015.04.03 00:00 | buy | 132 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
305 | 2015.04.03 00:00 | modify | 132 | 0.10 | 1.44824 | 1.42827 | 1.45176 | ||
306 | 2015.04.03 00:00 | buy | 133 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
307 | 2015.04.03 00:00 | modify | 133 | 0.10 | 1.44824 | 1.42827 | 1.45176 | ||
308 | 2015.04.03 01:30 | close | 133 | 0.02 | 1.44798 | 1.42827 | 1.45176 | -0.44 | 10553.85 |
309 | 2015.04.03 01:30 | buy | 134 | 0.08 | 1.44824 | 1.42827 | 1.45176 | ||
310 | 2015.04.03 01:45 | close | 134 | 0.02 | 1.44804 | 1.42827 | 1.45176 | -0.36 | 10553.50 |
311 | 2015.04.03 01:45 | buy | 135 | 0.06 | 1.44824 | 1.42827 | 1.45176 | ||
312 | 2015.04.03 03:15 | close | 132 | 0.02 | 1.44805 | 1.42827 | 1.45176 | -0.35 | 10553.15 |
313 | 2015.04.03 03:15 | buy | 136 | 0.08 | 1.44824 | 1.42827 | 1.45176 | ||
314 | 2015.04.03 03:20 | close | 136 | 0.02 | 1.44807 | 1.42827 | 1.45176 | -0.32 | 10552.84 |
315 | 2015.04.03 03:20 | buy | 137 | 0.06 | 1.44824 | 1.42827 | 1.45176 | ||
316 | 2015.04.03 03:40 | close | 137 | 0.02 | 1.44855 | 1.42827 | 1.45176 | 0.34 | 10553.18 |
317 | 2015.04.03 03:40 | buy | 138 | 0.04 | 1.44824 | 1.42827 | 1.45176 | ||
318 | 2015.04.03 03:55 | close | 138 | 0.02 | 1.44855 | 1.42827 | 1.45176 | 0.34 | 10553.52 |
319 | 2015.04.03 03:55 | buy | 139 | 0.02 | 1.44824 | 1.42827 | 1.45176 | ||
320 | 2015.04.03 04:25 | close | 139 | 0.02 | 1.44915 | 1.42827 | 1.45176 | 1.16 | 10554.69 |
321 | 2015.04.03 04:30 | close | 135 | 0.06 | 1.44910 | 1.42827 | 1.45176 | 3.28 | 10557.97 |
322 | 2015.04.06 00:00 | buy | 140 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
323 | 2015.04.06 00:00 | modify | 140 | 0.10 | 1.44066 | 1.42085 | 1.44414 | ||
324 | 2015.04.06 00:00 | buy | 141 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
325 | 2015.04.06 00:00 | modify | 141 | 0.10 | 1.44066 | 1.42085 | 1.44414 | ||
326 | 2015.04.06 00:05 | t/p | 140 | 0.10 | 1.44414 | 1.42085 | 1.44414 | 23.42 | 10581.39 |
327 | 2015.04.06 00:05 | t/p | 141 | 0.10 | 1.44414 | 1.42085 | 1.44414 | 23.42 | 10604.81 |
328 | 2015.04.10 00:00 | buy | 142 | 0.10 | 1.40836 | 0.00000 | 0.00000 | ||
329 | 2015.04.10 00:00 | modify | 142 | 0.10 | 1.40836 | 1.38957 | 1.41161 | ||
330 | 2015.04.10 01:00 | close | 142 | 0.02 | 1.40910 | 1.38957 | 1.41161 | 0.93 | 10605.74 |
331 | 2015.04.10 01:00 | buy | 143 | 0.08 | 1.40836 | 1.38957 | 1.41161 | ||
332 | 2015.04.10 01:15 | close | 143 | 0.02 | 1.40942 | 1.38957 | 1.41161 | 1.37 | 10607.12 |
333 | 2015.04.10 01:15 | buy | 144 | 0.06 | 1.40836 | 1.38957 | 1.41161 | ||
334 | 2015.04.10 01:30 | close | 144 | 0.02 | 1.40958 | 1.38957 | 1.41161 | 1.59 | 10608.71 |
335 | 2015.04.10 01:30 | buy | 145 | 0.04 | 1.40836 | 1.38957 | 1.41161 | ||
336 | 2015.04.10 02:30 | close | 145 | 0.04 | 1.40973 | 1.38957 | 1.41161 | 3.58 | 10612.29 |
337 | 2015.04.14 00:00 | buy | 146 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
338 | 2015.04.14 00:00 | modify | 146 | 0.10 | 1.41715 | 1.39835 | 1.42039 | ||
339 | 2015.04.14 00:35 | close | 146 | 0.02 | 1.41738 | 1.39835 | 1.42039 | 0.23 | 10612.52 |
340 | 2015.04.14 00:35 | buy | 147 | 0.08 | 1.41715 | 1.39835 | 1.42039 | ||
341 | 2015.04.14 00:40 | close | 147 | 0.02 | 1.41754 | 1.39835 | 1.42039 | 0.45 | 10612.98 |
342 | 2015.04.14 00:40 | buy | 148 | 0.06 | 1.41715 | 1.39835 | 1.42039 | ||
343 | 2015.04.14 00:45 | close | 148 | 0.02 | 1.41831 | 1.39835 | 1.42039 | 1.50 | 10614.48 |
344 | 2015.04.14 00:45 | buy | 149 | 0.04 | 1.41715 | 1.39835 | 1.42039 | ||
345 | 2015.04.14 01:10 | close | 149 | 0.02 | 1.41877 | 1.39835 | 1.42039 | 2.14 | 10616.63 |
346 | 2015.04.14 01:10 | buy | 150 | 0.02 | 1.41715 | 1.39835 | 1.42039 | ||
347 | 2015.04.14 03:25 | close | 150 | 0.02 | 1.41776 | 1.39835 | 1.42039 | 0.75 | 10617.38 |
348 | 2015.04.24 00:05 | buy | 151 | 0.10 | 1.42393 | 0.00000 | 0.00000 | ||
349 | 2015.04.24 00:05 | modify | 151 | 0.10 | 1.42393 | 1.40585 | 1.42696 | ||
350 | 2015.04.24 01:10 | close | 151 | 0.02 | 1.42436 | 1.40585 | 1.42696 | 0.50 | 10617.88 |
351 | 2015.04.24 01:10 | buy | 152 | 0.08 | 1.42393 | 1.40585 | 1.42696 | ||
352 | 2015.04.24 01:50 | close | 152 | 0.02 | 1.42533 | 1.40585 | 1.42696 | 1.83 | 10619.72 |
353 | 2015.04.24 01:50 | buy | 153 | 0.06 | 1.42393 | 1.40585 | 1.42696 | ||
354 | 2015.04.24 01:55 | close | 153 | 0.02 | 1.42518 | 1.40585 | 1.42696 | 1.62 | 10621.34 |
355 | 2015.04.24 01:55 | buy | 154 | 0.04 | 1.42393 | 1.40585 | 1.42696 | ||
356 | 2015.04.24 02:10 | close | 154 | 0.02 | 1.42603 | 1.40585 | 1.42696 | 2.79 | 10624.14 |
357 | 2015.04.24 02:10 | buy | 155 | 0.02 | 1.42393 | 1.40585 | 1.42696 | ||
358 | 2015.04.24 02:15 | close | 155 | 0.02 | 1.42679 | 1.40585 | 1.42696 | 3.83 | 10627.97 |
359 | 2015.04.30 00:05 | sell | 156 | 0.10 | 1.45514 | 0.00000 | 0.00000 | ||
360 | 2015.04.30 00:05 | modify | 156 | 0.10 | 1.45514 | 1.47347 | 1.45209 | ||
361 | 2015.04.30 01:20 | close | 156 | 0.02 | 1.46170 | 1.47347 | 1.45209 | -9.08 | 10618.89 |
362 | 2015.04.30 01:20 | sell | 157 | 0.08 | 1.45514 | 1.47347 | 1.45209 | ||
363 | 2015.04.30 01:40 | close | 157 | 0.02 | 1.46113 | 1.47347 | 1.45209 | -8.30 | 10610.60 |
364 | 2015.04.30 01:40 | sell | 158 | 0.06 | 1.45514 | 1.47347 | 1.45209 | ||
365 | 2015.04.30 01:45 | close | 158 | 0.02 | 1.46048 | 1.47347 | 1.45209 | -7.41 | 10603.19 |
366 | 2015.04.30 01:45 | sell | 159 | 0.04 | 1.45514 | 1.47347 | 1.45209 | ||
367 | 2015.04.30 02:30 | close | 159 | 0.02 | 1.45965 | 1.47347 | 1.45209 | -6.27 | 10596.93 |
368 | 2015.04.30 02:30 | sell | 160 | 0.02 | 1.45514 | 1.47347 | 1.45209 | ||
369 | 2015.04.30 03:10 | close | 160 | 0.02 | 1.46010 | 1.47347 | 1.45209 | -6.89 | 10590.04 |
370 | 2015.05.08 00:45 | buy | 161 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
371 | 2015.05.08 00:45 | modify | 161 | 0.10 | 1.50990 | 1.48997 | 1.51332 | ||
372 | 2015.05.08 00:45 | buy | 162 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
373 | 2015.05.08 00:45 | modify | 162 | 0.10 | 1.50990 | 1.48997 | 1.51332 | ||
374 | 2015.05.08 01:45 | close | 162 | 0.02 | 1.50910 | 1.48997 | 1.51332 | -1.19 | 10588.85 |
375 | 2015.05.08 01:45 | buy | 163 | 0.08 | 1.50990 | 1.48997 | 1.51332 | ||
376 | 2015.05.08 02:00 | close | 161 | 0.02 | 1.50973 | 1.48997 | 1.51332 | -0.32 | 10588.54 |
377 | 2015.05.08 02:00 | buy | 164 | 0.08 | 1.50990 | 1.48997 | 1.51332 | ||
378 | 2015.05.08 02:00 | close | 163 | 0.02 | 1.50973 | 1.48997 | 1.51332 | -0.32 | 10588.22 |
379 | 2015.05.08 02:00 | buy | 165 | 0.06 | 1.50990 | 1.48997 | 1.51332 | ||
380 | 2015.05.08 02:05 | close | 164 | 0.02 | 1.51097 | 1.48997 | 1.51332 | 1.38 | 10589.61 |
381 | 2015.05.08 02:05 | buy | 166 | 0.06 | 1.50990 | 1.48997 | 1.51332 | ||
382 | 2015.05.08 02:15 | close | 165 | 0.02 | 1.51010 | 1.48997 | 1.51332 | 0.19 | 10589.80 |
383 | 2015.05.08 02:15 | buy | 167 | 0.04 | 1.50990 | 1.48997 | 1.51332 | ||
384 | 2015.05.08 02:30 | close | 167 | 0.02 | 1.51035 | 1.48997 | 1.51332 | 0.53 | 10590.33 |
385 | 2015.05.08 02:30 | buy | 168 | 0.02 | 1.50990 | 1.48997 | 1.51332 | ||
386 | 2015.05.08 02:55 | close | 166 | 0.02 | 1.51082 | 1.48997 | 1.51332 | 1.17 | 10591.51 |
387 | 2015.05.08 02:55 | buy | 169 | 0.04 | 1.50990 | 1.48997 | 1.51332 | ||
388 | 2015.05.08 03:00 | close | 169 | 0.02 | 1.51082 | 1.48997 | 1.51332 | 1.17 | 10592.68 |
389 | 2015.05.08 03:00 | buy | 170 | 0.02 | 1.50990 | 1.48997 | 1.51332 | ||
390 | 2015.05.08 03:05 | close | 170 | 0.02 | 1.51256 | 1.48997 | 1.51332 | 3.56 | 10596.25 |
391 | 2015.05.08 03:10 | t/p | 168 | 0.02 | 1.51332 | 1.48997 | 1.51332 | 4.60 | 10600.85 |
392 | 2015.05.11 00:25 | sell | 171 | 0.10 | 1.50719 | 0.00000 | 0.00000 | ||
393 | 2015.05.11 00:25 | modify | 171 | 0.10 | 1.50719 | 1.52742 | 1.50368 | ||
394 | 2015.05.11 00:30 | sell | 172 | 0.10 | 1.50702 | 0.00000 | 0.00000 | ||
395 | 2015.05.11 00:30 | modify | 172 | 0.10 | 1.50702 | 1.52725 | 1.50351 | ||
396 | 2015.05.11 01:00 | close | 172 | 0.02 | 1.50564 | 1.52725 | 1.50351 | 1.80 | 10602.65 |
397 | 2015.05.11 01:00 | sell | 173 | 0.08 | 1.50702 | 1.52725 | 1.50351 | ||
398 | 2015.05.11 01:05 | close | 171 | 0.02 | 1.50472 | 1.52742 | 1.50368 | 3.30 | 10605.96 |
399 | 2015.05.11 01:05 | sell | 174 | 0.08 | 1.50719 | 1.52742 | 1.50368 | ||
400 | 2015.05.11 01:15 | close | 173 | 0.02 | 1.50528 | 1.52725 | 1.50351 | 2.29 | 10608.25 |
401 | 2015.05.11 01:15 | sell | 175 | 0.06 | 1.50702 | 1.52725 | 1.50351 | ||
402 | 2015.05.11 01:20 | close | 174 | 0.02 | 1.50504 | 1.52742 | 1.50368 | 2.86 | 10611.12 |
403 | 2015.05.11 01:20 | sell | 176 | 0.06 | 1.50719 | 1.52742 | 1.50368 | ||
404 | 2015.05.11 02:35 | close | 176 | 0.02 | 1.50815 | 1.52742 | 1.50368 | -1.40 | 10609.72 |
405 | 2015.05.11 02:35 | sell | 177 | 0.04 | 1.50719 | 1.52742 | 1.50368 | ||
406 | 2015.05.11 02:40 | close | 177 | 0.02 | 1.50748 | 1.52742 | 1.50368 | -0.48 | 10609.24 |
407 | 2015.05.11 02:40 | sell | 178 | 0.02 | 1.50719 | 1.52742 | 1.50368 | ||
408 | 2015.05.11 02:45 | close | 175 | 0.02 | 1.50751 | 1.52725 | 1.50351 | -0.77 | 10608.48 |
409 | 2015.05.11 02:45 | sell | 179 | 0.04 | 1.50702 | 1.52725 | 1.50351 | ||
410 | 2015.05.11 04:00 | close | 178 | 0.02 | 1.50719 | 1.52742 | 1.50368 | -0.09 | 10608.39 |
411 | 2015.05.11 04:15 | close | 179 | 0.04 | 1.50501 | 1.52725 | 1.50351 | 5.34 | 10613.73 |
412 | 2015.05.12 00:00 | sell | 180 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
413 | 2015.05.12 00:00 | modify | 180 | 0.10 | 1.52035 | 1.54078 | 1.51680 | ||
414 | 2015.05.12 00:30 | close | 180 | 0.02 | 1.51848 | 1.54078 | 1.51680 | 2.48 | 10616.21 |
415 | 2015.05.12 00:30 | sell | 181 | 0.08 | 1.52035 | 1.54078 | 1.51680 | ||
416 | 2015.05.12 02:45 | close | 181 | 0.08 | 1.51852 | 1.54078 | 1.51680 | 9.69 | 10625.90 |
417 | 2015.05.13 00:45 | buy | 182 | 0.10 | 1.51924 | 0.00000 | 0.00000 | ||
418 | 2015.05.13 00:45 | modify | 182 | 0.10 | 1.51924 | 1.49861 | 1.52284 | ||
419 | 2015.05.13 00:45 | buy | 183 | 0.10 | 1.51924 | 0.00000 | 0.00000 | ||
420 | 2015.05.13 00:45 | modify | 183 | 0.10 | 1.51924 | 1.49861 | 1.52284 | ||
421 | 2015.05.13 01:30 | close | 183 | 0.02 | 1.51658 | 1.49861 | 1.52284 | -3.74 | 10622.16 |
422 | 2015.05.13 01:30 | buy | 184 | 0.08 | 1.51924 | 1.49861 | 1.52284 | ||
423 | 2015.05.13 01:40 | close | 182 | 0.02 | 1.51796 | 1.49861 | 1.52284 | -1.85 | 10620.32 |
424 | 2015.05.13 01:40 | buy | 185 | 0.08 | 1.51924 | 1.49861 | 1.52284 | ||
425 | 2015.05.13 01:45 | close | 184 | 0.02 | 1.51776 | 1.49861 | 1.52284 | -2.12 | 10618.20 |
426 | 2015.05.13 01:45 | buy | 186 | 0.06 | 1.51924 | 1.49861 | 1.52284 | ||
427 | 2015.05.13 02:00 | close | 186 | 0.02 | 1.51879 | 1.49861 | 1.52284 | -0.71 | 10617.50 |
428 | 2015.05.13 02:00 | buy | 187 | 0.04 | 1.51924 | 1.49861 | 1.52284 | ||
429 | 2015.05.13 03:30 | close | 185 | 0.02 | 1.51537 | 1.49861 | 1.52284 | -5.40 | 10612.10 |
430 | 2015.05.13 03:30 | buy | 188 | 0.06 | 1.51924 | 1.49861 | 1.52284 | ||
431 | 2015.05.13 03:30 | close | 187 | 0.02 | 1.51537 | 1.49861 | 1.52284 | -5.40 | 10606.70 |
432 | 2015.05.13 03:30 | buy | 189 | 0.02 | 1.51924 | 1.49861 | 1.52284 | ||
433 | 2015.05.13 03:45 | close | 188 | 0.02 | 1.51629 | 1.49861 | 1.52284 | -4.14 | 10602.57 |
434 | 2015.05.13 03:45 | buy | 190 | 0.04 | 1.51924 | 1.49861 | 1.52284 | ||
435 | 2015.05.13 03:45 | close | 189 | 0.02 | 1.51629 | 1.49861 | 1.52284 | -4.14 | 10598.43 |
436 | 2015.05.13 04:15 | close | 190 | 0.02 | 1.51771 | 1.49861 | 1.52284 | -2.19 | 10596.25 |
437 | 2015.05.13 04:15 | buy | 191 | 0.02 | 1.51924 | 1.49861 | 1.52284 | ||
438 | 2015.05.13 04:55 | close | 191 | 0.02 | 1.52046 | 1.49861 | 1.52284 | 1.58 | 10597.83 |
439 | 2015.05.18 00:05 | sell | 192 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
440 | 2015.05.18 00:05 | modify | 192 | 0.10 | 1.53566 | 1.55696 | 1.53190 | ||
441 | 2015.05.18 00:15 | sell | 193 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
442 | 2015.05.18 00:15 | modify | 193 | 0.10 | 1.53517 | 1.55647 | 1.53141 | ||
443 | 2015.05.18 00:30 | close | 193 | 0.02 | 1.53526 | 1.55647 | 1.53141 | -0.21 | 10597.62 |
444 | 2015.05.18 00:30 | sell | 194 | 0.08 | 1.53517 | 1.55647 | 1.53141 | ||
445 | 2015.05.18 00:30 | sell | 195 | 0.10 | 1.53511 | 0.00000 | 0.00000 | ||
446 | 2015.05.18 00:30 | modify | 195 | 0.10 | 1.53511 | 1.55641 | 1.53135 | ||
447 | 2015.05.18 01:50 | close | 192 | 0.02 | 1.53605 | 1.55696 | 1.53190 | -0.62 | 10597.01 |
448 | 2015.05.18 01:50 | sell | 196 | 0.08 | 1.53566 | 1.55696 | 1.53190 | ||
449 | 2015.05.18 01:55 | close | 196 | 0.02 | 1.53604 | 1.55696 | 1.53190 | -0.61 | 10596.40 |
450 | 2015.05.18 01:55 | sell | 197 | 0.06 | 1.53566 | 1.55696 | 1.53190 | ||
451 | 2015.05.18 02:10 | close | 197 | 0.02 | 1.53546 | 1.55696 | 1.53190 | 0.19 | 10596.60 |
452 | 2015.05.18 02:10 | sell | 198 | 0.04 | 1.53566 | 1.55696 | 1.53190 | ||
453 | 2015.05.18 02:55 | close | 198 | 0.02 | 1.53462 | 1.55696 | 1.53190 | 1.34 | 10597.94 |
454 | 2015.05.18 02:55 | sell | 199 | 0.02 | 1.53566 | 1.55696 | 1.53190 | ||
455 | 2015.05.18 03:00 | close | 194 | 0.02 | 1.53535 | 1.55647 | 1.53141 | -0.33 | 10597.61 |
456 | 2015.05.18 03:00 | sell | 200 | 0.06 | 1.53517 | 1.55647 | 1.53141 | ||
457 | 2015.05.18 04:30 | close | 200 | 0.02 | 1.53670 | 1.55647 | 1.53141 | -2.18 | 10595.44 |
458 | 2015.05.18 04:30 | sell | 201 | 0.04 | 1.53517 | 1.55647 | 1.53141 | ||
459 | 2015.05.18 05:45 | close | 201 | 0.02 | 1.53896 | 1.55647 | 1.53141 | -5.28 | 10590.16 |
460 | 2015.05.18 05:45 | sell | 202 | 0.02 | 1.53517 | 1.55647 | 1.53141 | ||
461 | 2015.05.18 05:50 | close | 199 | 0.02 | 1.53819 | 1.55696 | 1.53190 | -3.56 | 10586.61 |
462 | 2015.05.18 06:00 | close | 202 | 0.02 | 1.53786 | 1.55647 | 1.53141 | -3.77 | 10582.84 |
463 | 2015.05.18 08:00 | close | 195 | 0.02 | 1.53774 | 1.55641 | 1.53135 | -3.70 | 10579.14 |
464 | 2015.05.18 08:00 | sell | 203 | 0.08 | 1.53511 | 1.55641 | 1.53135 | ||
465 | 2015.05.18 08:30 | close | 203 | 0.02 | 1.53791 | 1.55641 | 1.53135 | -3.93 | 10575.22 |
466 | 2015.05.18 08:30 | sell | 204 | 0.06 | 1.53511 | 1.55641 | 1.53135 | ||
467 | 2015.05.18 10:00 | close | 204 | 0.02 | 1.53613 | 1.55641 | 1.53135 | -1.49 | 10573.73 |
468 | 2015.05.18 10:00 | sell | 205 | 0.04 | 1.53511 | 1.55641 | 1.53135 | ||
469 | 2015.05.18 10:30 | close | 205 | 0.02 | 1.53573 | 1.55641 | 1.53135 | -0.94 | 10572.80 |
470 | 2015.05.18 10:30 | sell | 206 | 0.02 | 1.53511 | 1.55641 | 1.53135 | ||
471 | 2015.05.18 11:30 | close | 206 | 0.02 | 1.53396 | 1.55641 | 1.53135 | 1.48 | 10574.28 |
472 | 2015.05.19 00:00 | buy | 207 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
473 | 2015.05.19 00:00 | modify | 207 | 0.10 | 1.53054 | 1.50918 | 1.53433 | ||
474 | 2015.05.19 00:05 | buy | 208 | 0.10 | 1.52963 | 0.00000 | 0.00000 | ||
475 | 2015.05.19 00:05 | modify | 208 | 0.10 | 1.52963 | 1.50827 | 1.53342 | ||
476 | 2015.05.19 00:30 | buy | 209 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
477 | 2015.05.19 00:30 | modify | 209 | 0.10 | 1.52833 | 1.50698 | 1.53212 | ||
478 | 2015.05.19 01:05 | close | 208 | 0.02 | 1.53044 | 1.50827 | 1.53342 | 1.02 | 10575.30 |
479 | 2015.05.19 01:05 | buy | 210 | 0.08 | 1.52963 | 1.50827 | 1.53342 | ||
480 | 2015.05.19 01:10 | close | 210 | 0.02 | 1.53079 | 1.50827 | 1.53342 | 1.50 | 10576.81 |
481 | 2015.05.19 01:10 | buy | 211 | 0.06 | 1.52963 | 1.50827 | 1.53342 | ||
482 | 2015.05.19 01:15 | close | 209 | 0.02 | 1.53017 | 1.50698 | 1.53212 | 2.43 | 10579.24 |
483 | 2015.05.19 01:15 | buy | 212 | 0.08 | 1.52833 | 1.50698 | 1.53212 | ||
484 | 2015.05.19 01:30 | close | 207 | 0.02 | 1.52971 | 1.50918 | 1.53433 | -1.23 | 10578.02 |
485 | 2015.05.19 01:30 | buy | 213 | 0.08 | 1.53054 | 1.50918 | 1.53433 | ||
486 | 2015.05.19 01:50 | t/p | 211 | 0.06 | 1.53342 | 1.50827 | 1.53342 | 15.32 | 10593.34 |
487 | 2015.05.19 01:50 | t/p | 212 | 0.08 | 1.53212 | 1.50698 | 1.53212 | 20.44 | 10613.77 |
488 | 2015.05.19 01:50 | t/p | 213 | 0.08 | 1.53433 | 1.50918 | 1.53433 | 20.45 | 10634.22 |
489 | 2015.05.22 00:00 | buy | 214 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
490 | 2015.05.22 00:00 | modify | 214 | 0.10 | 1.51132 | 1.48971 | 1.51520 | ||
491 | 2015.05.22 00:00 | buy | 215 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
492 | 2015.05.22 00:00 | modify | 215 | 0.10 | 1.51132 | 1.48971 | 1.51520 | ||
493 | 2015.05.22 00:00 | buy | 216 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
494 | 2015.05.22 00:00 | modify | 216 | 0.10 | 1.51132 | 1.48971 | 1.51520 | ||
495 | 2015.05.22 00:30 | close | 215 | 0.02 | 1.51248 | 1.48971 | 1.51520 | 1.50 | 10635.72 |
496 | 2015.05.22 00:30 | buy | 217 | 0.08 | 1.51132 | 1.48971 | 1.51520 | ||
497 | 2015.05.22 01:10 | close | 214 | 0.02 | 1.51156 | 1.48971 | 1.51520 | 0.24 | 10635.97 |
498 | 2015.05.22 01:10 | buy | 218 | 0.08 | 1.51132 | 1.48971 | 1.51520 | ||
499 | 2015.05.22 01:45 | close | 218 | 0.02 | 1.51125 | 1.48971 | 1.51520 | -0.19 | 10635.78 |
500 | 2015.05.22 01:45 | buy | 219 | 0.06 | 1.51132 | 1.48971 | 1.51520 | ||
501 | 2015.05.22 02:15 | close | 219 | 0.02 | 1.51172 | 1.48971 | 1.51520 | 0.46 | 10636.25 |
502 | 2015.05.22 02:15 | buy | 220 | 0.04 | 1.51132 | 1.48971 | 1.51520 | ||
503 | 2015.05.22 02:20 | close | 220 | 0.02 | 1.51183 | 1.48971 | 1.51520 | 0.61 | 10636.86 |
504 | 2015.05.22 02:20 | buy | 221 | 0.02 | 1.51132 | 1.48971 | 1.51520 | ||
505 | 2015.05.22 04:50 | close | 221 | 0.02 | 1.50652 | 1.48971 | 1.51520 | -6.67 | 10630.19 |
506 | 2015.05.22 05:00 | close | 217 | 0.02 | 1.50740 | 1.48971 | 1.51520 | -5.47 | 10624.73 |
507 | 2015.05.22 05:00 | buy | 222 | 0.06 | 1.51132 | 1.48971 | 1.51520 | ||
508 | 2015.05.22 05:30 | close | 216 | 0.02 | 1.50834 | 1.48971 | 1.51520 | -4.18 | 10620.55 |
509 | 2015.05.22 05:30 | buy | 223 | 0.08 | 1.51132 | 1.48971 | 1.51520 | ||
510 | 2015.05.22 05:45 | close | 222 | 0.02 | 1.50884 | 1.48971 | 1.51520 | -3.49 | 10617.07 |
511 | 2015.05.22 05:45 | buy | 224 | 0.04 | 1.51132 | 1.48971 | 1.51520 | ||
512 | 2015.05.22 07:15 | close | 224 | 0.02 | 1.50790 | 1.48971 | 1.51520 | -4.78 | 10612.29 |
513 | 2015.05.22 07:15 | buy | 225 | 0.02 | 1.51132 | 1.48971 | 1.51520 | ||
514 | 2015.05.22 08:00 | close | 225 | 0.02 | 1.50794 | 1.48971 | 1.51520 | -4.73 | 10607.56 |
515 | 2015.05.22 08:30 | close | 223 | 0.02 | 1.50871 | 1.48971 | 1.51520 | -3.67 | 10603.90 |
516 | 2015.05.22 08:30 | buy | 226 | 0.06 | 1.51132 | 1.48971 | 1.51520 | ||
517 | 2015.05.22 09:00 | close | 226 | 0.02 | 1.50892 | 1.48971 | 1.51520 | -3.38 | 10600.52 |
518 | 2015.05.22 09:00 | buy | 227 | 0.04 | 1.51132 | 1.48971 | 1.51520 | ||
519 | 2015.05.22 09:30 | close | 227 | 0.02 | 1.51046 | 1.48971 | 1.51520 | -1.27 | 10599.26 |
520 | 2015.05.22 09:30 | buy | 228 | 0.02 | 1.51132 | 1.48971 | 1.51520 | ||
521 | 2015.05.22 10:30 | close | 228 | 0.02 | 1.51351 | 1.48971 | 1.51520 | 2.91 | 10602.17 |
522 | 2015.05.25 00:15 | buy | 229 | 0.10 | 1.50312 | 0.00000 | 0.00000 | ||
523 | 2015.05.25 00:15 | modify | 229 | 0.10 | 1.50312 | 1.48148 | 1.50702 | ||
524 | 2015.05.25 00:40 | close | 229 | 0.02 | 1.50439 | 1.48148 | 1.50702 | 1.65 | 10603.82 |
525 | 2015.05.25 00:40 | buy | 230 | 0.08 | 1.50312 | 1.48148 | 1.50702 | ||
526 | 2015.05.25 01:20 | close | 230 | 0.02 | 1.50446 | 1.48148 | 1.50702 | 1.74 | 10605.57 |
527 | 2015.05.25 01:20 | buy | 231 | 0.06 | 1.50312 | 1.48148 | 1.50702 | ||
528 | 2015.05.25 01:25 | close | 231 | 0.02 | 1.50466 | 1.48148 | 1.50702 | 2.02 | 10607.59 |
529 | 2015.05.25 01:25 | buy | 232 | 0.04 | 1.50312 | 1.48148 | 1.50702 | ||
530 | 2015.05.25 02:20 | close | 232 | 0.02 | 1.50484 | 1.48148 | 1.50702 | 2.26 | 10609.86 |
531 | 2015.05.25 02:20 | buy | 233 | 0.02 | 1.50312 | 1.48148 | 1.50702 | ||
532 | 2015.05.25 02:40 | close | 233 | 0.02 | 1.50477 | 1.48148 | 1.50702 | 2.17 | 10612.03 |
533 | 2015.05.28 00:00 | buy | 234 | 0.10 | 1.49942 | 0.00000 | 0.00000 | ||
534 | 2015.05.28 00:00 | modify | 234 | 0.10 | 1.49942 | 1.47795 | 1.50328 | ||
535 | 2015.05.28 00:00 | buy | 235 | 0.10 | 1.49942 | 0.00000 | 0.00000 | ||
536 | 2015.05.28 00:00 | modify | 235 | 0.10 | 1.49942 | 1.47795 | 1.50328 | ||
537 | 2015.05.28 01:05 | close | 234 | 0.02 | 1.50068 | 1.47795 | 1.50328 | 1.64 | 10613.67 |
538 | 2015.05.28 01:05 | buy | 236 | 0.08 | 1.49942 | 1.47795 | 1.50328 | ||
539 | 2015.05.28 01:10 | close | 236 | 0.02 | 1.50108 | 1.47795 | 1.50328 | 2.19 | 10615.87 |
540 | 2015.05.28 01:10 | buy | 237 | 0.06 | 1.49942 | 1.47795 | 1.50328 | ||
541 | 2015.05.28 02:05 | close | 237 | 0.02 | 1.50175 | 1.47795 | 1.50328 | 3.11 | 10618.98 |
542 | 2015.05.28 02:05 | buy | 238 | 0.04 | 1.49942 | 1.47795 | 1.50328 | ||
543 | 2015.05.28 02:10 | close | 238 | 0.02 | 1.50230 | 1.47795 | 1.50328 | 3.86 | 10622.85 |
544 | 2015.05.28 02:10 | buy | 239 | 0.02 | 1.49942 | 1.47795 | 1.50328 | ||
545 | 2015.05.28 02:15 | close | 239 | 0.02 | 1.50230 | 1.47795 | 1.50328 | 3.86 | 10626.71 |
546 | 2015.05.28 02:15 | close | 235 | 0.02 | 1.50230 | 1.47795 | 1.50328 | 3.86 | 10630.57 |
547 | 2015.05.28 02:15 | buy | 240 | 0.08 | 1.49942 | 1.47795 | 1.50328 | ||
548 | 2015.05.28 02:30 | close | 240 | 0.08 | 1.50241 | 1.47795 | 1.50328 | 16.06 | 10646.63 |
549 | 2015.06.01 00:05 | sell | 241 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
550 | 2015.06.01 00:05 | modify | 241 | 0.10 | 1.54859 | 1.56993 | 1.54483 | ||
551 | 2015.06.01 00:40 | close | 241 | 0.02 | 1.54769 | 1.56993 | 1.54483 | 1.14 | 10647.77 |
552 | 2015.06.01 00:40 | sell | 242 | 0.08 | 1.54859 | 1.56993 | 1.54483 | ||
553 | 2015.06.01 00:55 | close | 242 | 0.02 | 1.54728 | 1.56993 | 1.54483 | 1.70 | 10649.48 |
554 | 2015.06.01 00:55 | sell | 243 | 0.06 | 1.54859 | 1.56993 | 1.54483 | ||
555 | 2015.06.01 01:00 | close | 243 | 0.02 | 1.54718 | 1.56993 | 1.54483 | 1.84 | 10651.32 |
556 | 2015.06.01 01:00 | sell | 244 | 0.04 | 1.54859 | 1.56993 | 1.54483 | ||
557 | 2015.06.01 01:40 | close | 244 | 0.02 | 1.54647 | 1.56993 | 1.54483 | 2.81 | 10654.14 |
558 | 2015.06.01 01:40 | sell | 245 | 0.02 | 1.54859 | 1.56993 | 1.54483 | ||
559 | 2015.06.01 01:45 | close | 245 | 0.02 | 1.54627 | 1.56993 | 1.54483 | 3.09 | 10657.23 |
560 | 2015.06.08 00:30 | buy | 246 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
561 | 2015.06.08 00:30 | modify | 246 | 0.10 | 1.57445 | 1.55293 | 1.57822 | ||
562 | 2015.06.08 00:45 | buy | 247 | 0.10 | 1.57335 | 0.00000 | 0.00000 | ||
563 | 2015.06.08 00:45 | modify | 247 | 0.10 | 1.57335 | 1.55183 | 1.57712 | ||
564 | 2015.06.08 01:05 | close | 246 | 0.02 | 1.57511 | 1.55293 | 1.57822 | 0.82 | 10658.05 |
565 | 2015.06.08 01:05 | buy | 248 | 0.08 | 1.57445 | 1.55293 | 1.57822 | ||
566 | 2015.06.08 01:15 | close | 247 | 0.02 | 1.57499 | 1.55183 | 1.57712 | 2.16 | 10660.22 |
567 | 2015.06.08 01:15 | buy | 249 | 0.08 | 1.57335 | 1.55183 | 1.57712 | ||
568 | 2015.06.08 01:20 | close | 248 | 0.02 | 1.57539 | 1.55293 | 1.57822 | 1.20 | 10661.42 |
569 | 2015.06.08 01:20 | buy | 250 | 0.06 | 1.57445 | 1.55293 | 1.57822 | ||
570 | 2015.06.08 01:30 | close | 249 | 0.02 | 1.57502 | 1.55183 | 1.57712 | 2.20 | 10663.63 |
571 | 2015.06.08 01:30 | buy | 251 | 0.06 | 1.57335 | 1.55183 | 1.57712 | ||
572 | 2015.06.08 02:00 | close | 250 | 0.02 | 1.57567 | 1.55293 | 1.57822 | 1.58 | 10665.21 |
573 | 2015.06.08 02:00 | buy | 252 | 0.04 | 1.57445 | 1.55293 | 1.57822 | ||
574 | 2015.06.08 02:15 | close | 251 | 0.02 | 1.57585 | 1.55183 | 1.57712 | 3.34 | 10668.55 |
575 | 2015.06.08 02:15 | buy | 253 | 0.04 | 1.57335 | 1.55183 | 1.57712 | ||
576 | 2015.06.08 03:00 | close | 252 | 0.04 | 1.57606 | 1.55293 | 1.57822 | 4.25 | 10672.80 |
577 | 2015.06.08 03:15 | close | 253 | 0.04 | 1.57599 | 1.55183 | 1.57712 | 7.06 | 10679.86 |
578 | 2015.06.11 00:00 | sell | 254 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
579 | 2015.06.11 00:00 | modify | 254 | 0.10 | 1.60580 | 1.62750 | 1.60202 | ||
580 | 2015.06.11 00:00 | sell | 255 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
581 | 2015.06.11 00:00 | modify | 255 | 0.10 | 1.60580 | 1.62750 | 1.60202 | ||
582 | 2015.06.11 00:00 | sell | 256 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
583 | 2015.06.11 00:00 | modify | 256 | 0.10 | 1.60580 | 1.62750 | 1.60202 | ||
584 | 2015.06.11 00:05 | t/p | 254 | 0.10 | 1.60202 | 1.62750 | 1.60202 | 25.48 | 10705.34 |
585 | 2015.06.11 00:05 | t/p | 255 | 0.10 | 1.60202 | 1.62750 | 1.60202 | 25.48 | 10730.82 |
586 | 2015.06.11 00:05 | t/p | 256 | 0.10 | 1.60202 | 1.62750 | 1.60202 | 25.48 | 10756.30 |
587 | 2015.06.11 00:30 | sell | 257 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
588 | 2015.06.11 00:30 | modify | 257 | 0.10 | 1.60087 | 1.62255 | 1.59709 | ||
589 | 2015.06.11 01:00 | close | 257 | 0.02 | 1.60032 | 1.62255 | 1.59709 | 0.66 | 10756.96 |
590 | 2015.06.11 01:00 | sell | 258 | 0.08 | 1.60087 | 1.62255 | 1.59709 | ||
591 | 2015.06.11 04:30 | close | 258 | 0.02 | 1.60628 | 1.62255 | 1.59709 | -7.51 | 10749.46 |
592 | 2015.06.11 04:30 | sell | 259 | 0.06 | 1.60087 | 1.62255 | 1.59709 | ||
593 | 2015.06.11 06:00 | close | 259 | 0.02 | 1.60622 | 1.62255 | 1.59709 | -7.43 | 10742.03 |
594 | 2015.06.11 06:00 | sell | 260 | 0.04 | 1.60087 | 1.62255 | 1.59709 | ||
595 | 2015.06.11 10:30 | close | 260 | 0.02 | 1.60696 | 1.62255 | 1.59709 | -8.44 | 10733.60 |
596 | 2015.06.11 10:30 | sell | 261 | 0.02 | 1.60087 | 1.62255 | 1.59709 | ||
597 | 2015.06.11 11:00 | close | 261 | 0.02 | 1.60510 | 1.62255 | 1.59709 | -5.89 | 10727.71 |
598 | 2015.06.12 00:55 | buy | 262 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
599 | 2015.06.12 00:55 | modify | 262 | 0.10 | 1.60171 | 1.57976 | 1.60556 | ||
600 | 2015.06.12 02:50 | close | 262 | 0.02 | 1.60252 | 1.57976 | 1.60556 | 1.02 | 10728.73 |
601 | 2015.06.12 02:50 | buy | 263 | 0.08 | 1.60171 | 1.57976 | 1.60556 | ||
602 | 2015.06.12 03:15 | close | 263 | 0.02 | 1.60382 | 1.57976 | 1.60556 | 2.80 | 10731.54 |
603 | 2015.06.12 03:15 | buy | 264 | 0.06 | 1.60171 | 1.57976 | 1.60556 | ||
604 | 2015.06.12 03:20 | close | 264 | 0.06 | 1.60460 | 1.57976 | 1.60556 | 11.63 | 10743.17 |
605 | 2015.06.15 00:10 | buy | 265 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
606 | 2015.06.15 00:10 | modify | 265 | 0.10 | 1.60341 | 1.58137 | 1.60728 | ||
607 | 2015.06.15 00:15 | buy | 266 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
608 | 2015.06.15 00:15 | modify | 266 | 0.10 | 1.60406 | 1.58202 | 1.60793 | ||
609 | 2015.06.15 01:05 | close | 265 | 0.02 | 1.60443 | 1.58137 | 1.60728 | 1.31 | 10744.48 |
610 | 2015.06.15 01:05 | buy | 267 | 0.08 | 1.60341 | 1.58137 | 1.60728 | ||
611 | 2015.06.15 01:10 | close | 267 | 0.02 | 1.60457 | 1.58137 | 1.60728 | 1.50 | 10745.99 |
612 | 2015.06.15 01:10 | buy | 268 | 0.06 | 1.60341 | 1.58137 | 1.60728 | ||
613 | 2015.06.15 01:15 | close | 266 | 0.02 | 1.60418 | 1.58202 | 1.60793 | 0.08 | 10746.07 |
614 | 2015.06.15 01:15 | buy | 269 | 0.08 | 1.60406 | 1.58202 | 1.60793 | ||
615 | 2015.06.15 01:25 | close | 268 | 0.02 | 1.60553 | 1.58137 | 1.60728 | 2.82 | 10748.90 |
616 | 2015.06.15 01:25 | buy | 270 | 0.04 | 1.60341 | 1.58137 | 1.60728 | ||
617 | 2015.06.15 01:30 | close | 269 | 0.02 | 1.60526 | 1.58202 | 1.60793 | 1.56 | 10750.46 |
618 | 2015.06.15 01:30 | buy | 271 | 0.06 | 1.60406 | 1.58202 | 1.60793 | ||
619 | 2015.06.15 01:40 | close | 270 | 0.02 | 1.60587 | 1.58137 | 1.60728 | 3.28 | 10753.74 |
620 | 2015.06.15 01:40 | buy | 272 | 0.02 | 1.60341 | 1.58137 | 1.60728 | ||
621 | 2015.06.15 01:45 | close | 272 | 0.02 | 1.60684 | 1.58137 | 1.60728 | 4.61 | 10758.36 |
622 | 2015.06.15 01:45 | close | 271 | 0.02 | 1.60684 | 1.58202 | 1.60793 | 3.72 | 10762.08 |
623 | 2015.06.15 01:45 | buy | 273 | 0.04 | 1.60406 | 1.58202 | 1.60793 | ||
624 | 2015.06.15 03:00 | close | 273 | 0.04 | 1.60560 | 1.58202 | 1.60793 | 4.06 | 10766.14 |
625 | 2015.06.24 00:05 | buy | 274 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
626 | 2015.06.24 00:05 | modify | 274 | 0.10 | 1.62810 | 1.60538 | 1.63213 | ||
627 | 2015.06.24 02:00 | close | 274 | 0.02 | 1.62830 | 1.60538 | 1.63213 | 0.18 | 10766.32 |
628 | 2015.06.24 02:00 | buy | 275 | 0.08 | 1.62810 | 1.60538 | 1.63213 | ||
629 | 2015.06.24 03:00 | close | 275 | 0.02 | 1.62795 | 1.60538 | 1.63213 | -0.30 | 10766.03 |
630 | 2015.06.24 03:00 | buy | 276 | 0.06 | 1.62810 | 1.60538 | 1.63213 | ||
631 | 2015.06.24 05:05 | close | 276 | 0.06 | 1.62879 | 1.60538 | 1.63213 | 2.58 | 10768.61 |
632 | 2015.06.26 00:45 | sell | 277 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
633 | 2015.06.26 00:45 | modify | 277 | 0.10 | 1.62637 | 1.64904 | 1.62235 | ||
634 | 2015.06.26 00:55 | sell | 278 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
635 | 2015.06.26 00:55 | modify | 278 | 0.10 | 1.62839 | 1.65107 | 1.62437 | ||
636 | 2015.06.26 01:50 | t/p | 277 | 0.10 | 1.62235 | 1.64904 | 1.62235 | 27.13 | 10795.74 |
637 | 2015.06.26 01:50 | t/p | 278 | 0.10 | 1.62437 | 1.65107 | 1.62437 | 27.12 | 10822.86 |
638 | 2015.06.29 00:30 | buy | 279 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
639 | 2015.06.29 00:30 | modify | 279 | 0.10 | 1.60705 | 1.58445 | 1.61107 | ||
640 | 2015.06.29 00:55 | t/p | 279 | 0.10 | 1.61107 | 1.58445 | 1.61107 | 27.13 | 10849.99 |
641 | 2015.07.06 00:05 | buy | 280 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
642 | 2015.07.06 00:05 | modify | 280 | 0.10 | 1.64598 | 1.62241 | 1.65022 | ||
643 | 2015.07.06 00:15 | t/p | 280 | 0.10 | 1.65022 | 1.62241 | 1.65022 | 28.63 | 10878.62 |
644 | 2015.07.06 00:15 | buy | 281 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
645 | 2015.07.06 00:15 | modify | 281 | 0.10 | 1.64996 | 1.62637 | 1.65420 | ||
646 | 2015.07.06 00:15 | buy | 282 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
647 | 2015.07.06 00:15 | modify | 282 | 0.10 | 1.64996 | 1.62637 | 1.65420 | ||
648 | 2015.07.06 00:30 | buy | 283 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
649 | 2015.07.06 00:30 | modify | 283 | 0.10 | 1.64681 | 1.62324 | 1.65105 | ||
650 | 2015.07.06 01:05 | t/p | 281 | 0.10 | 1.65420 | 1.62637 | 1.65420 | 28.63 | 10907.25 |
651 | 2015.07.06 01:05 | t/p | 282 | 0.10 | 1.65420 | 1.62637 | 1.65420 | 28.63 | 10935.88 |
652 | 2015.07.06 01:05 | t/p | 283 | 0.10 | 1.65105 | 1.62324 | 1.65105 | 28.63 | 10964.51 |
653 | 2015.07.13 00:05 | buy | 284 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
654 | 2015.07.13 00:05 | modify | 284 | 0.10 | 1.65334 | 1.62963 | 1.65761 | ||
655 | 2015.07.13 00:55 | close | 284 | 0.02 | 1.65699 | 1.62963 | 1.65761 | 4.91 | 10969.42 |
656 | 2015.07.13 00:55 | buy | 285 | 0.08 | 1.65334 | 1.62963 | 1.65761 | ||
657 | 2015.07.13 01:00 | t/p | 285 | 0.08 | 1.65761 | 1.62963 | 1.65761 | 23.07 | 10992.49 |
658 | 2015.07.23 00:10 | buy | 286 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
659 | 2015.07.23 00:10 | modify | 286 | 0.10 | 1.65043 | 1.62626 | 1.65483 | ||
660 | 2015.07.23 00:15 | buy | 287 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
661 | 2015.07.23 00:15 | modify | 287 | 0.10 | 1.65101 | 1.62683 | 1.65541 | ||
662 | 2015.07.23 00:30 | buy | 288 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
663 | 2015.07.23 00:30 | modify | 288 | 0.10 | 1.64720 | 1.62304 | 1.65160 | ||
664 | 2015.07.23 01:45 | close | 286 | 0.02 | 1.64487 | 1.62626 | 1.65483 | -7.71 | 10984.78 |
665 | 2015.07.23 01:45 | buy | 289 | 0.08 | 1.65043 | 1.62626 | 1.65483 | ||
666 | 2015.07.23 01:45 | close | 287 | 0.02 | 1.64487 | 1.62683 | 1.65541 | -8.50 | 10976.29 |
667 | 2015.07.23 01:45 | buy | 290 | 0.08 | 1.65101 | 1.62683 | 1.65541 | ||
668 | 2015.07.23 01:50 | close | 289 | 0.02 | 1.64504 | 1.62626 | 1.65483 | -7.48 | 10968.81 |
669 | 2015.07.23 01:50 | buy | 291 | 0.06 | 1.65043 | 1.62626 | 1.65483 | ||
670 | 2015.07.23 01:55 | close | 291 | 0.02 | 1.64515 | 1.62626 | 1.65483 | -7.33 | 10961.49 |
671 | 2015.07.23 01:55 | buy | 292 | 0.04 | 1.65043 | 1.62626 | 1.65483 | ||
672 | 2015.07.23 02:00 | close | 292 | 0.02 | 1.64646 | 1.62626 | 1.65483 | -5.53 | 10955.96 |
673 | 2015.07.23 02:00 | buy | 293 | 0.02 | 1.65043 | 1.62626 | 1.65483 | ||
674 | 2015.07.23 02:00 | close | 290 | 0.02 | 1.64646 | 1.62683 | 1.65541 | -6.32 | 10949.64 |
675 | 2015.07.23 02:00 | buy | 294 | 0.06 | 1.65101 | 1.62683 | 1.65541 | ||
676 | 2015.07.23 02:05 | close | 293 | 0.02 | 1.64794 | 1.62626 | 1.65483 | -3.50 | 10946.15 |
677 | 2015.07.23 02:15 | close | 294 | 0.02 | 1.64819 | 1.62683 | 1.65541 | -3.95 | 10942.20 |
678 | 2015.07.23 02:15 | buy | 295 | 0.04 | 1.65101 | 1.62683 | 1.65541 | ||
679 | 2015.07.23 02:30 | close | 288 | 0.02 | 1.64756 | 1.62304 | 1.65160 | 0.40 | 10942.61 |
680 | 2015.07.23 02:30 | buy | 296 | 0.08 | 1.64720 | 1.62304 | 1.65160 | ||
681 | 2015.07.23 03:00 | close | 295 | 0.02 | 1.65044 | 1.62683 | 1.65541 | -0.87 | 10941.74 |
682 | 2015.07.23 03:00 | buy | 297 | 0.02 | 1.65101 | 1.62683 | 1.65541 | ||
683 | 2015.07.23 03:00 | close | 296 | 0.08 | 1.65044 | 1.62304 | 1.65160 | 17.43 | 10959.17 |
684 | 2015.07.23 03:15 | close | 297 | 0.02 | 1.65297 | 1.62683 | 1.65541 | 2.60 | 10961.77 |
685 | 2015.07.29 00:15 | buy | 298 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
686 | 2015.07.29 00:15 | modify | 298 | 0.10 | 1.64395 | 1.62020 | 1.64824 | ||
687 | 2015.07.29 00:15 | buy | 299 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
688 | 2015.07.29 00:15 | modify | 299 | 0.10 | 1.64395 | 1.62020 | 1.64824 | ||
689 | 2015.07.29 00:50 | close | 298 | 0.02 | 1.64673 | 1.62020 | 1.64824 | 3.72 | 10965.49 |
690 | 2015.07.29 00:50 | buy | 300 | 0.08 | 1.64395 | 1.62020 | 1.64824 | ||
691 | 2015.07.29 00:55 | close | 300 | 0.02 | 1.64692 | 1.62020 | 1.64824 | 3.98 | 10969.48 |
692 | 2015.07.29 00:55 | buy | 301 | 0.06 | 1.64395 | 1.62020 | 1.64824 | ||
693 | 2015.07.29 01:00 | close | 299 | 0.02 | 1.64680 | 1.62020 | 1.64824 | 3.81 | 10973.29 |
694 | 2015.07.29 01:00 | buy | 302 | 0.08 | 1.64395 | 1.62020 | 1.64824 | ||
695 | 2015.07.29 02:00 | close | 302 | 0.02 | 1.64620 | 1.62020 | 1.64824 | 2.99 | 10976.29 |
696 | 2015.07.29 02:00 | buy | 303 | 0.06 | 1.64395 | 1.62020 | 1.64824 | ||
697 | 2015.07.29 02:05 | t/p | 301 | 0.06 | 1.64824 | 1.62020 | 1.64824 | 17.38 | 10993.67 |
698 | 2015.07.29 02:05 | t/p | 303 | 0.06 | 1.64824 | 1.62020 | 1.64824 | 17.38 | 11011.05 |
699 | 2015.07.30 00:55 | sell | 304 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
700 | 2015.07.30 00:55 | modify | 304 | 0.10 | 1.65094 | 1.67479 | 1.64663 | ||
701 | 2015.07.30 01:30 | close | 304 | 0.02 | 1.65078 | 1.67479 | 1.64663 | 0.13 | 11011.18 |
702 | 2015.07.30 01:30 | sell | 305 | 0.08 | 1.65094 | 1.67479 | 1.64663 | ||
703 | 2015.07.30 01:50 | close | 305 | 0.02 | 1.65042 | 1.67479 | 1.64663 | 0.63 | 11011.82 |
704 | 2015.07.30 01:50 | sell | 306 | 0.06 | 1.65094 | 1.67479 | 1.64663 | ||
705 | 2015.07.30 01:55 | close | 306 | 0.02 | 1.64966 | 1.67479 | 1.64663 | 1.67 | 11013.49 |
706 | 2015.07.30 01:55 | sell | 307 | 0.04 | 1.65094 | 1.67479 | 1.64663 | ||
707 | 2015.07.30 02:45 | close | 307 | 0.02 | 1.64849 | 1.67479 | 1.64663 | 3.27 | 11016.77 |
708 | 2015.07.30 02:45 | sell | 308 | 0.02 | 1.65094 | 1.67479 | 1.64663 | ||
709 | 2015.07.30 03:20 | close | 308 | 0.02 | 1.64845 | 1.67479 | 1.64663 | 3.33 | 11020.10 |
710 | 2015.08.03 00:10 | buy | 309 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
711 | 2015.08.03 00:10 | modify | 309 | 0.10 | 1.66059 | 1.63642 | 1.66497 | ||
712 | 2015.08.03 01:10 | close | 309 | 0.02 | 1.66364 | 1.63642 | 1.66497 | 4.09 | 11024.19 |
713 | 2015.08.03 01:10 | buy | 310 | 0.08 | 1.66059 | 1.63642 | 1.66497 | ||
714 | 2015.08.03 01:25 | close | 310 | 0.02 | 1.66437 | 1.63642 | 1.66497 | 5.09 | 11029.29 |
715 | 2015.08.03 01:25 | buy | 311 | 0.06 | 1.66059 | 1.63642 | 1.66497 | ||
716 | 2015.08.03 01:30 | close | 311 | 0.02 | 1.66452 | 1.63642 | 1.66497 | 5.29 | 11034.58 |
717 | 2015.08.03 01:30 | buy | 312 | 0.04 | 1.66059 | 1.63642 | 1.66497 | ||
718 | 2015.08.03 01:35 | t/p | 312 | 0.04 | 1.66497 | 1.63642 | 1.66497 | 11.84 | 11046.42 |
719 | 2015.08.04 00:00 | sell | 313 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
720 | 2015.08.04 00:00 | modify | 313 | 0.10 | 1.66774 | 1.69166 | 1.66343 | ||
721 | 2015.08.04 00:00 | sell | 314 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
722 | 2015.08.04 00:00 | modify | 314 | 0.10 | 1.66774 | 1.69166 | 1.66343 | ||
723 | 2015.08.04 00:00 | sell | 315 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
724 | 2015.08.04 00:00 | modify | 315 | 0.10 | 1.66774 | 1.69166 | 1.66343 | ||
725 | 2015.08.04 00:40 | close | 313 | 0.02 | 1.66784 | 1.69166 | 1.66343 | -0.23 | 11046.19 |
726 | 2015.08.04 00:40 | sell | 316 | 0.08 | 1.66774 | 1.69166 | 1.66343 | ||
727 | 2015.08.04 00:45 | close | 316 | 0.02 | 1.66715 | 1.69166 | 1.66343 | 0.72 | 11046.92 |
728 | 2015.08.04 00:45 | sell | 317 | 0.06 | 1.66774 | 1.69166 | 1.66343 | ||
729 | 2015.08.04 00:45 | close | 314 | 0.02 | 1.66715 | 1.69166 | 1.66343 | 0.72 | 11047.64 |
730 | 2015.08.04 00:45 | sell | 318 | 0.08 | 1.66774 | 1.69166 | 1.66343 | ||
731 | 2015.08.04 01:30 | close | 315 | 0.02 | 1.66810 | 1.69166 | 1.66343 | -0.58 | 11047.07 |
732 | 2015.08.04 01:30 | sell | 319 | 0.08 | 1.66774 | 1.69166 | 1.66343 | ||
733 | 2015.08.04 01:45 | close | 317 | 0.02 | 1.66724 | 1.69166 | 1.66343 | 0.60 | 11047.67 |
734 | 2015.08.04 01:45 | sell | 320 | 0.04 | 1.66774 | 1.69166 | 1.66343 | ||
735 | 2015.08.04 02:00 | close | 319 | 0.02 | 1.66751 | 1.69166 | 1.66343 | 0.23 | 11047.90 |
736 | 2015.08.04 02:00 | sell | 321 | 0.06 | 1.66774 | 1.69166 | 1.66343 | ||
737 | 2015.08.04 02:30 | close | 321 | 0.02 | 1.66742 | 1.69166 | 1.66343 | 0.35 | 11048.26 |
738 | 2015.08.04 02:30 | sell | 322 | 0.04 | 1.66774 | 1.69166 | 1.66343 | ||
739 | 2015.08.04 02:45 | close | 320 | 0.02 | 1.66733 | 1.69166 | 1.66343 | 0.47 | 11048.73 |
740 | 2015.08.04 02:45 | sell | 323 | 0.02 | 1.66774 | 1.69166 | 1.66343 | ||
741 | 2015.08.04 02:45 | close | 318 | 0.02 | 1.66733 | 1.69166 | 1.66343 | 0.47 | 11049.21 |
742 | 2015.08.04 02:45 | sell | 324 | 0.06 | 1.66774 | 1.69166 | 1.66343 | ||
743 | 2015.08.04 03:10 | close | 323 | 0.02 | 1.66674 | 1.69166 | 1.66343 | 1.28 | 11050.49 |
744 | 2015.08.04 03:30 | close | 324 | 0.06 | 1.66622 | 1.69166 | 1.66343 | 5.99 | 11056.48 |
745 | 2015.08.04 03:30 | close | 322 | 0.04 | 1.66622 | 1.69166 | 1.66343 | 4.00 | 11060.48 |
746 | 2015.08.19 00:00 | buy | 325 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
747 | 2015.08.19 00:00 | modify | 325 | 0.10 | 1.66915 | 1.64593 | 1.67326 | ||
748 | 2015.08.19 00:00 | buy | 326 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
749 | 2015.08.19 00:00 | modify | 326 | 0.10 | 1.66915 | 1.64593 | 1.67326 | ||
750 | 2015.08.19 00:00 | buy | 327 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
751 | 2015.08.19 00:00 | modify | 327 | 0.10 | 1.66915 | 1.64593 | 1.67326 | ||
752 | 2015.08.19 00:50 | close | 325 | 0.02 | 1.67121 | 1.64593 | 1.67326 | 2.73 | 11063.21 |
753 | 2015.08.19 00:50 | buy | 328 | 0.08 | 1.66915 | 1.64593 | 1.67326 | ||
754 | 2015.08.19 00:55 | close | 328 | 0.02 | 1.67201 | 1.64593 | 1.67326 | 3.83 | 11067.05 |
755 | 2015.08.19 00:55 | buy | 329 | 0.06 | 1.66915 | 1.64593 | 1.67326 | ||
756 | 2015.08.19 01:00 | close | 326 | 0.02 | 1.67152 | 1.64593 | 1.67326 | 3.16 | 11070.21 |
757 | 2015.08.19 01:00 | buy | 330 | 0.08 | 1.66915 | 1.64593 | 1.67326 | ||
758 | 2015.08.19 01:00 | close | 327 | 0.02 | 1.67152 | 1.64593 | 1.67326 | 3.16 | 11073.38 |
759 | 2015.08.19 01:00 | buy | 331 | 0.08 | 1.66915 | 1.64593 | 1.67326 | ||
760 | 2015.08.19 01:10 | close | 329 | 0.02 | 1.67261 | 1.64593 | 1.67326 | 4.65 | 11078.03 |
761 | 2015.08.19 01:10 | buy | 332 | 0.04 | 1.66915 | 1.64593 | 1.67326 | ||
762 | 2015.08.19 01:15 | t/p | 330 | 0.08 | 1.67326 | 1.64593 | 1.67326 | 22.20 | 11100.23 |
763 | 2015.08.19 01:15 | t/p | 331 | 0.08 | 1.67326 | 1.64593 | 1.67326 | 22.20 | 11122.42 |
764 | 2015.08.19 01:15 | t/p | 332 | 0.04 | 1.67326 | 1.64593 | 1.67326 | 11.10 | 11133.52 |
765 | 2015.08.21 00:00 | sell | 333 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
766 | 2015.08.21 00:00 | modify | 333 | 0.10 | 1.69351 | 1.71646 | 1.68951 | ||
767 | 2015.08.21 00:00 | sell | 334 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
768 | 2015.08.21 00:00 | modify | 334 | 0.10 | 1.69351 | 1.71646 | 1.68951 | ||
769 | 2015.08.21 03:00 | close | 333 | 0.02 | 1.69624 | 1.71646 | 1.68951 | -3.83 | 11129.69 |
770 | 2015.08.21 03:00 | sell | 335 | 0.08 | 1.69351 | 1.71646 | 1.68951 | ||
771 | 2015.08.21 03:00 | close | 334 | 0.02 | 1.69624 | 1.71646 | 1.68951 | -3.83 | 11125.87 |
772 | 2015.08.21 03:00 | sell | 336 | 0.08 | 1.69351 | 1.71646 | 1.68951 | ||
773 | 2015.08.21 03:05 | close | 335 | 0.02 | 1.69590 | 1.71646 | 1.68951 | -3.36 | 11122.51 |
774 | 2015.08.21 03:05 | sell | 337 | 0.06 | 1.69351 | 1.71646 | 1.68951 | ||
775 | 2015.08.21 03:35 | close | 337 | 0.02 | 1.69499 | 1.71646 | 1.68951 | -2.12 | 11120.40 |
776 | 2015.08.21 03:35 | sell | 338 | 0.04 | 1.69351 | 1.71646 | 1.68951 | ||
777 | 2015.08.21 03:45 | close | 336 | 0.02 | 1.69524 | 1.71646 | 1.68951 | -2.46 | 11117.94 |
778 | 2015.08.21 03:45 | sell | 339 | 0.06 | 1.69351 | 1.71646 | 1.68951 | ||
779 | 2015.08.21 05:20 | close | 338 | 0.02 | 1.69914 | 1.71646 | 1.68951 | -7.81 | 11110.13 |
780 | 2015.08.21 05:20 | sell | 340 | 0.02 | 1.69351 | 1.71646 | 1.68951 | ||
781 | 2015.08.21 05:25 | close | 340 | 0.02 | 1.69888 | 1.71646 | 1.68951 | -7.45 | 11102.69 |
782 | 2015.08.21 09:45 | close | 339 | 0.02 | 1.70356 | 1.71646 | 1.68951 | -13.86 | 11088.83 |
783 | 2015.08.21 09:45 | sell | 341 | 0.04 | 1.69351 | 1.71646 | 1.68951 | ||
784 | 2015.08.21 10:30 | close | 341 | 0.02 | 1.70175 | 1.71646 | 1.68951 | -11.38 | 11077.46 |
785 | 2015.08.21 10:30 | sell | 342 | 0.02 | 1.69351 | 1.71646 | 1.68951 | ||
786 | 2015.08.21 10:45 | close | 342 | 0.02 | 1.69893 | 1.71646 | 1.68951 | -7.52 | 11069.94 |
787 | 2015.08.24 00:00 | sell | 343 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
788 | 2015.08.24 00:00 | modify | 343 | 0.10 | 1.70552 | 1.72856 | 1.70151 | ||
789 | 2015.08.24 00:00 | sell | 344 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
790 | 2015.08.24 00:00 | modify | 344 | 0.10 | 1.70552 | 1.72856 | 1.70151 | ||
791 | 2015.08.24 00:00 | sell | 345 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
792 | 2015.08.24 00:00 | modify | 345 | 0.10 | 1.70552 | 1.72856 | 1.70151 | ||
793 | 2015.08.24 00:15 | close | 344 | 0.02 | 1.70537 | 1.72856 | 1.70151 | 0.11 | 11070.05 |
794 | 2015.08.24 00:15 | sell | 346 | 0.08 | 1.70552 | 1.72856 | 1.70151 | ||
795 | 2015.08.24 00:45 | close | 343 | 0.02 | 1.70481 | 1.72856 | 1.70151 | 0.88 | 11070.94 |
796 | 2015.08.24 00:45 | sell | 347 | 0.08 | 1.70552 | 1.72856 | 1.70151 | ||
797 | 2015.08.24 01:00 | close | 346 | 0.02 | 1.70479 | 1.72856 | 1.70151 | 0.91 | 11071.85 |
798 | 2015.08.24 01:00 | sell | 348 | 0.06 | 1.70552 | 1.72856 | 1.70151 | ||
799 | 2015.08.24 01:05 | close | 347 | 0.02 | 1.70390 | 1.72856 | 1.70151 | 2.13 | 11073.99 |
800 | 2015.08.24 01:05 | sell | 349 | 0.06 | 1.70552 | 1.72856 | 1.70151 | ||
801 | 2015.08.24 01:10 | close | 349 | 0.02 | 1.70229 | 1.72856 | 1.70151 | 4.34 | 11078.33 |
802 | 2015.08.24 01:10 | sell | 350 | 0.04 | 1.70552 | 1.72856 | 1.70151 | ||
803 | 2015.08.24 01:15 | t/p | 345 | 0.10 | 1.70151 | 1.72856 | 1.70151 | 27.06 | 11105.39 |
804 | 2015.08.24 01:15 | t/p | 348 | 0.06 | 1.70151 | 1.72856 | 1.70151 | 16.23 | 11121.62 |
805 | 2015.08.24 01:15 | t/p | 350 | 0.04 | 1.70151 | 1.72856 | 1.70151 | 10.82 | 11132.44 |
806 | 2015.08.27 00:00 | buy | 351 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
807 | 2015.08.27 00:00 | modify | 351 | 0.10 | 1.75480 | 1.72740 | 1.75995 | ||
808 | 2015.08.27 01:30 | close | 351 | 0.02 | 1.75638 | 1.72740 | 1.75995 | 2.07 | 11134.51 |
809 | 2015.08.27 01:30 | buy | 352 | 0.08 | 1.75480 | 1.72740 | 1.75995 | ||
810 | 2015.08.27 02:15 | close | 352 | 0.02 | 1.75836 | 1.72740 | 1.75995 | 4.79 | 11139.31 |
811 | 2015.08.27 02:15 | buy | 353 | 0.06 | 1.75480 | 1.72740 | 1.75995 | ||
812 | 2015.08.27 02:30 | close | 353 | 0.06 | 1.75902 | 1.72740 | 1.75995 | 17.09 | 11156.40 |
813 | 2015.09.10 00:15 | sell | 354 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
814 | 2015.09.10 00:15 | modify | 354 | 0.10 | 1.77330 | 1.80454 | 1.76712 | ||
815 | 2015.09.10 00:30 | sell | 355 | 0.10 | 1.78126 | 0.00000 | 0.00000 | ||
816 | 2015.09.10 00:30 | modify | 355 | 0.10 | 1.78126 | 1.81254 | 1.77508 | ||
817 | 2015.09.10 01:15 | close | 354 | 0.02 | 1.77865 | 1.80454 | 1.76712 | -7.43 | 11148.97 |
818 | 2015.09.10 01:15 | sell | 356 | 0.08 | 1.77330 | 1.80454 | 1.76712 | ||
819 | 2015.09.10 04:00 | close | 355 | 0.02 | 1.78909 | 1.81254 | 1.77508 | -10.83 | 11138.15 |
820 | 2015.09.10 04:00 | sell | 357 | 0.08 | 1.78126 | 1.81254 | 1.77508 | ||
821 | 2015.09.10 04:15 | close | 356 | 0.02 | 1.78714 | 1.80454 | 1.76712 | -19.07 | 11119.08 |
822 | 2015.09.10 04:15 | sell | 358 | 0.06 | 1.77330 | 1.80454 | 1.76712 | ||
823 | 2015.09.10 05:30 | close | 357 | 0.02 | 1.78545 | 1.81254 | 1.77508 | -5.84 | 11113.25 |
824 | 2015.09.10 05:30 | sell | 359 | 0.06 | 1.78126 | 1.81254 | 1.77508 | ||
825 | 2015.09.10 05:45 | close | 358 | 0.02 | 1.78357 | 1.80454 | 1.76712 | -14.17 | 11099.08 |
826 | 2015.09.10 05:45 | sell | 360 | 0.04 | 1.77330 | 1.80454 | 1.76712 | ||
827 | 2015.09.10 06:00 | close | 360 | 0.02 | 1.78352 | 1.80454 | 1.76712 | -14.10 | 11084.98 |
828 | 2015.09.10 06:00 | sell | 361 | 0.02 | 1.77330 | 1.80454 | 1.76712 | ||
829 | 2015.09.10 06:00 | close | 359 | 0.02 | 1.78352 | 1.81254 | 1.77508 | -3.19 | 11081.80 |
830 | 2015.09.10 06:00 | sell | 362 | 0.04 | 1.78126 | 1.81254 | 1.77508 | ||
831 | 2015.09.10 06:45 | close | 361 | 0.02 | 1.78391 | 1.80454 | 1.76712 | -14.64 | 11067.16 |
832 | 2015.09.10 09:00 | close | 362 | 0.02 | 1.78137 | 1.81254 | 1.77508 | -0.25 | 11066.92 |
833 | 2015.09.10 09:00 | sell | 363 | 0.02 | 1.78126 | 1.81254 | 1.77508 | ||
834 | 2015.09.10 10:30 | close | 363 | 0.02 | 1.77815 | 1.81254 | 1.77508 | 4.17 | 11071.09 |
835 | 2015.09.16 00:00 | buy | 364 | 0.10 | 1.77075 | 0.00000 | 0.00000 | ||
836 | 2015.09.16 00:00 | modify | 364 | 0.10 | 1.77075 | 1.73800 | 1.77735 | ||
837 | 2015.09.16 00:30 | close | 364 | 0.02 | 1.77094 | 1.73800 | 1.77735 | 0.17 | 11071.26 |
838 | 2015.09.16 00:30 | buy | 365 | 0.08 | 1.77075 | 1.73800 | 1.77735 | ||
839 | 2015.09.16 01:00 | close | 365 | 0.02 | 1.77321 | 1.73800 | 1.77735 | 3.28 | 11074.55 |
840 | 2015.09.16 01:00 | buy | 366 | 0.06 | 1.77075 | 1.73800 | 1.77735 | ||
841 | 2015.09.16 02:30 | close | 366 | 0.06 | 1.77506 | 1.73800 | 1.77735 | 17.47 | 11092.02 |
842 | 2015.09.18 00:00 | sell | 367 | 0.10 | 1.79869 | 0.00000 | 0.00000 | ||
843 | 2015.09.18 00:00 | modify | 367 | 0.10 | 1.79869 | 1.83246 | 1.79184 | ||
844 | 2015.09.18 01:00 | close | 367 | 0.02 | 1.79558 | 1.83246 | 1.79184 | 4.17 | 11096.19 |
845 | 2015.09.18 01:00 | sell | 368 | 0.08 | 1.79869 | 1.83246 | 1.79184 | ||
846 | 2015.09.18 01:30 | close | 368 | 0.02 | 1.79528 | 1.83246 | 1.79184 | 4.58 | 11100.78 |
847 | 2015.09.18 01:30 | sell | 369 | 0.06 | 1.79869 | 1.83246 | 1.79184 | ||
848 | 2015.09.18 01:50 | t/p | 369 | 0.06 | 1.79184 | 1.83246 | 1.79184 | 27.91 | 11128.69 |
849 | 2015.09.24 00:00 | buy | 370 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
850 | 2015.09.24 00:00 | modify | 370 | 0.10 | 1.78117 | 1.75071 | 1.78712 | ||
851 | 2015.09.24 00:30 | close | 370 | 0.02 | 1.78160 | 1.75071 | 1.78712 | 0.50 | 11129.19 |
852 | 2015.09.24 00:30 | buy | 371 | 0.08 | 1.78117 | 1.75071 | 1.78712 | ||
853 | 2015.09.24 00:35 | close | 371 | 0.02 | 1.78333 | 1.75071 | 1.78712 | 2.88 | 11132.08 |
854 | 2015.09.24 00:35 | buy | 372 | 0.06 | 1.78117 | 1.75071 | 1.78712 | ||
855 | 2015.09.24 00:40 | close | 372 | 0.02 | 1.78337 | 1.75071 | 1.78712 | 2.93 | 11135.01 |
856 | 2015.09.24 00:40 | buy | 373 | 0.04 | 1.78117 | 1.75071 | 1.78712 | ||
857 | 2015.09.24 00:45 | close | 373 | 0.02 | 1.78395 | 1.75071 | 1.78712 | 3.73 | 11138.75 |
858 | 2015.09.24 00:45 | buy | 374 | 0.02 | 1.78117 | 1.75071 | 1.78712 | ||
859 | 2015.09.24 01:55 | close | 374 | 0.02 | 1.78383 | 1.75071 | 1.78712 | 3.56 | 11142.31 |
860 | 2015.09.25 00:00 | buy | 375 | 0.10 | 1.76521 | 0.00000 | 0.00000 | ||
861 | 2015.09.25 00:00 | modify | 375 | 0.10 | 1.76521 | 1.73485 | 1.77116 | ||
862 | 2015.09.25 00:05 | t/p | 375 | 0.10 | 1.77116 | 1.73485 | 1.77116 | 40.35 | 11182.66 |
863 | 2015.09.25 00:05 | sell | 376 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
864 | 2015.09.25 00:05 | modify | 376 | 0.10 | 1.77450 | 1.80490 | 1.76855 | ||
865 | 2015.09.25 00:15 | t/p | 376 | 0.10 | 1.76855 | 1.80490 | 1.76855 | 40.36 | 11223.02 |
866 | 2015.10.05 00:00 | buy | 377 | 0.10 | 1.73585 | 0.00000 | 0.00000 | ||
867 | 2015.10.05 00:00 | modify | 377 | 0.10 | 1.73585 | 1.70617 | 1.74165 | ||
868 | 2015.10.05 00:00 | buy | 378 | 0.10 | 1.73585 | 0.00000 | 0.00000 | ||
869 | 2015.10.05 00:00 | modify | 378 | 0.10 | 1.73585 | 1.70617 | 1.74165 | ||
870 | 2015.10.05 01:25 | close | 377 | 0.02 | 1.73780 | 1.70617 | 1.74165 | 2.58 | 11225.60 |
871 | 2015.10.05 01:25 | buy | 379 | 0.08 | 1.73585 | 1.70617 | 1.74165 | ||
872 | 2015.10.05 01:40 | close | 379 | 0.02 | 1.73838 | 1.70617 | 1.74165 | 3.38 | 11228.99 |
873 | 2015.10.05 01:40 | buy | 380 | 0.06 | 1.73585 | 1.70617 | 1.74165 | ||
874 | 2015.10.05 01:45 | close | 380 | 0.02 | 1.73904 | 1.70617 | 1.74165 | 4.28 | 11233.27 |
875 | 2015.10.05 01:45 | buy | 381 | 0.04 | 1.73585 | 1.70617 | 1.74165 | ||
876 | 2015.10.05 02:00 | close | 378 | 0.02 | 1.74026 | 1.70617 | 1.74165 | 5.95 | 11239.23 |
877 | 2015.10.05 02:00 | buy | 382 | 0.08 | 1.73585 | 1.70617 | 1.74165 | ||
878 | 2015.10.05 02:05 | close | 381 | 0.02 | 1.74037 | 1.70617 | 1.74165 | 6.10 | 11245.33 |
879 | 2015.10.05 02:05 | buy | 383 | 0.02 | 1.73585 | 1.70617 | 1.74165 | ||
880 | 2015.10.05 02:10 | close | 383 | 0.02 | 1.74097 | 1.70617 | 1.74165 | 6.93 | 11252.26 |
881 | 2015.10.05 02:30 | close | 382 | 0.08 | 1.74116 | 1.70617 | 1.74165 | 28.78 | 11281.04 |
882 | 2015.10.09 00:00 | buy | 384 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
883 | 2015.10.09 00:00 | modify | 384 | 0.10 | 1.69069 | 1.66239 | 1.69618 | ||
884 | 2015.10.09 01:30 | close | 384 | 0.02 | 1.69370 | 1.66239 | 1.69618 | 4.04 | 11285.08 |
885 | 2015.10.09 01:30 | buy | 385 | 0.08 | 1.69069 | 1.66239 | 1.69618 | ||
886 | 2015.10.09 02:00 | close | 385 | 0.02 | 1.69523 | 1.66239 | 1.69618 | 6.13 | 11291.22 |
887 | 2015.10.09 02:00 | buy | 386 | 0.06 | 1.69069 | 1.66239 | 1.69618 | ||
888 | 2015.10.09 02:30 | close | 386 | 0.06 | 1.69405 | 1.66239 | 1.69618 | 13.56 | 11304.78 |
889 | 2015.10.12 00:30 | sell | 387 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
890 | 2015.10.12 00:30 | modify | 387 | 0.10 | 1.70012 | 1.72850 | 1.69463 | ||
891 | 2015.10.12 04:30 | close | 387 | 0.10 | 1.69938 | 1.72850 | 1.69463 | 4.64 | 11309.42 |
892 | 2015.10.14 00:00 | sell | 388 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
893 | 2015.10.14 00:00 | modify | 388 | 0.10 | 1.71200 | 1.74026 | 1.70656 | ||
894 | 2015.10.14 00:00 | sell | 389 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
895 | 2015.10.14 00:00 | modify | 389 | 0.10 | 1.71200 | 1.74026 | 1.70656 | ||
896 | 2015.10.14 00:00 | sell | 390 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
897 | 2015.10.14 00:00 | modify | 390 | 0.10 | 1.71200 | 1.74026 | 1.70656 | ||
898 | 2015.10.14 00:40 | close | 388 | 0.02 | 1.71181 | 1.74026 | 1.70656 | 0.18 | 11309.60 |
899 | 2015.10.14 00:40 | sell | 391 | 0.08 | 1.71200 | 1.74026 | 1.70656 | ||
900 | 2015.10.14 01:40 | close | 391 | 0.02 | 1.71404 | 1.74026 | 1.70656 | -2.88 | 11306.73 |
901 | 2015.10.14 01:40 | sell | 392 | 0.06 | 1.71200 | 1.74026 | 1.70656 | ||
902 | 2015.10.14 01:45 | close | 392 | 0.02 | 1.71387 | 1.74026 | 1.70656 | -2.65 | 11304.08 |
903 | 2015.10.14 01:45 | sell | 393 | 0.04 | 1.71200 | 1.74026 | 1.70656 | ||
904 | 2015.10.14 01:45 | close | 389 | 0.02 | 1.71387 | 1.74026 | 1.70656 | -2.65 | 11301.44 |
905 | 2015.10.14 01:45 | sell | 394 | 0.08 | 1.71200 | 1.74026 | 1.70656 | ||
906 | 2015.10.14 01:50 | close | 393 | 0.02 | 1.71340 | 1.74026 | 1.70656 | -2.00 | 11299.44 |
907 | 2015.10.14 01:50 | sell | 395 | 0.02 | 1.71200 | 1.74026 | 1.70656 | ||
908 | 2015.10.14 01:55 | close | 395 | 0.02 | 1.71290 | 1.74026 | 1.70656 | -1.32 | 11298.12 |
909 | 2015.10.14 02:30 | close | 390 | 0.02 | 1.71248 | 1.74026 | 1.70656 | -0.74 | 11297.39 |
910 | 2015.10.14 02:30 | sell | 396 | 0.08 | 1.71200 | 1.74026 | 1.70656 | ||
911 | 2015.10.14 03:15 | close | 394 | 0.02 | 1.71223 | 1.74026 | 1.70656 | -0.40 | 11296.99 |
912 | 2015.10.14 03:15 | sell | 397 | 0.06 | 1.71200 | 1.74026 | 1.70656 | ||
913 | 2015.10.14 03:30 | close | 397 | 0.02 | 1.71156 | 1.74026 | 1.70656 | 0.52 | 11297.52 |
914 | 2015.10.14 03:30 | sell | 398 | 0.04 | 1.71200 | 1.74026 | 1.70656 | ||
915 | 2015.10.14 04:15 | close | 398 | 0.04 | 1.71075 | 1.74026 | 1.70656 | 3.26 | 11300.77 |
916 | 2015.10.14 04:30 | close | 396 | 0.08 | 1.71083 | 1.74026 | 1.70656 | 6.08 | 11306.85 |
917 | 2015.10.23 00:40 | buy | 399 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
918 | 2015.10.23 00:40 | modify | 399 | 0.10 | 1.63149 | 1.60481 | 1.63661 | ||
919 | 2015.10.23 01:00 | t/p | 399 | 0.10 | 1.63661 | 1.60481 | 1.63661 | 34.67 | 11341.52 |
920 | 2015.11.02 00:05 | sell | 400 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
921 | 2015.11.02 00:05 | modify | 400 | 0.10 | 1.63426 | 1.65973 | 1.62948 | ||
922 | 2015.11.02 00:30 | close | 400 | 0.02 | 1.63174 | 1.65973 | 1.62948 | 3.36 | 11344.88 |
923 | 2015.11.02 00:30 | sell | 401 | 0.08 | 1.63426 | 1.65973 | 1.62948 | ||
924 | 2015.11.02 00:35 | close | 401 | 0.02 | 1.63075 | 1.65973 | 1.62948 | 4.72 | 11349.61 |
925 | 2015.11.02 00:35 | sell | 402 | 0.06 | 1.63426 | 1.65973 | 1.62948 | ||
926 | 2015.11.02 00:45 | t/p | 402 | 0.06 | 1.62948 | 1.65973 | 1.62948 | 19.40 | 11369.01 |
927 | 2015.11.04 00:00 | sell | 403 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
928 | 2015.11.04 00:00 | modify | 403 | 0.10 | 1.64490 | 1.67036 | 1.64014 | ||
929 | 2015.11.04 00:00 | sell | 404 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
930 | 2015.11.04 00:00 | modify | 404 | 0.10 | 1.64490 | 1.67036 | 1.64014 | ||
931 | 2015.11.04 02:00 | close | 404 | 0.02 | 1.64518 | 1.67036 | 1.64014 | -0.47 | 11368.54 |
932 | 2015.11.04 02:00 | sell | 405 | 0.08 | 1.64490 | 1.67036 | 1.64014 | ||
933 | 2015.11.04 02:30 | close | 405 | 0.02 | 1.64525 | 1.67036 | 1.64014 | -0.57 | 11367.98 |
934 | 2015.11.04 02:30 | sell | 406 | 0.06 | 1.64490 | 1.67036 | 1.64014 | ||
935 | 2015.11.04 04:00 | close | 406 | 0.02 | 1.64546 | 1.67036 | 1.64014 | -0.85 | 11367.13 |
936 | 2015.11.04 04:00 | sell | 407 | 0.04 | 1.64490 | 1.67036 | 1.64014 | ||
937 | 2015.11.04 04:15 | close | 403 | 0.02 | 1.64531 | 1.67036 | 1.64014 | -0.65 | 11366.49 |
938 | 2015.11.04 04:15 | sell | 408 | 0.08 | 1.64490 | 1.67036 | 1.64014 | ||
939 | 2015.11.04 04:30 | close | 408 | 0.08 | 1.64396 | 1.67036 | 1.64014 | 4.82 | 11371.30 |
940 | 2015.11.04 04:30 | close | 407 | 0.04 | 1.64396 | 1.67036 | 1.64014 | 2.40 | 11373.70 |
941 | 2015.11.09 00:35 | buy | 409 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
942 | 2015.11.09 00:35 | modify | 409 | 0.10 | 1.64225 | 1.61749 | 1.64682 | ||
943 | 2015.11.09 00:45 | buy | 410 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
944 | 2015.11.09 00:45 | modify | 410 | 0.10 | 1.64315 | 1.61838 | 1.64772 | ||
945 | 2015.11.09 00:50 | close | 409 | 0.02 | 1.64550 | 1.61749 | 1.64682 | 4.37 | 11378.07 |
946 | 2015.11.09 00:50 | buy | 411 | 0.08 | 1.64225 | 1.61749 | 1.64682 | ||
947 | 2015.11.09 02:10 | close | 411 | 0.02 | 1.64407 | 1.61749 | 1.64682 | 2.41 | 11380.49 |
948 | 2015.11.09 02:10 | buy | 412 | 0.06 | 1.64225 | 1.61749 | 1.64682 | ||
949 | 2015.11.09 02:25 | close | 412 | 0.02 | 1.64434 | 1.61749 | 1.64682 | 2.78 | 11383.27 |
950 | 2015.11.09 02:25 | buy | 413 | 0.04 | 1.64225 | 1.61749 | 1.64682 | ||
951 | 2015.11.09 02:30 | close | 410 | 0.02 | 1.64379 | 1.61838 | 1.64772 | 0.79 | 11384.07 |
952 | 2015.11.09 02:30 | buy | 414 | 0.08 | 1.64315 | 1.61838 | 1.64772 | ||
953 | 2015.11.09 02:45 | close | 414 | 0.02 | 1.64445 | 1.61838 | 1.64772 | 1.69 | 11385.76 |
954 | 2015.11.09 02:45 | buy | 415 | 0.06 | 1.64315 | 1.61838 | 1.64772 | ||
955 | 2015.11.09 03:00 | close | 413 | 0.04 | 1.64432 | 1.61749 | 1.64682 | 5.51 | 11391.27 |
956 | 2015.11.09 06:00 | close | 415 | 0.02 | 1.64083 | 1.61838 | 1.64772 | -3.27 | 11388.00 |
957 | 2015.11.09 06:00 | buy | 416 | 0.04 | 1.64315 | 1.61838 | 1.64772 | ||
958 | 2015.11.09 06:45 | close | 416 | 0.02 | 1.64070 | 1.61838 | 1.64772 | -3.45 | 11384.56 |
959 | 2015.11.09 06:45 | buy | 417 | 0.02 | 1.64315 | 1.61838 | 1.64772 | ||
960 | 2015.11.09 07:00 | close | 417 | 0.02 | 1.64102 | 1.61838 | 1.64772 | -3.01 | 11381.55 |
961 | 2015.11.16 00:00 | buy | 418 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
962 | 2015.11.16 00:00 | modify | 418 | 0.10 | 1.63821 | 1.61456 | 1.64248 | ||
963 | 2015.11.16 00:00 | buy | 419 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
964 | 2015.11.16 00:00 | modify | 419 | 0.10 | 1.63821 | 1.61456 | 1.64248 | ||
965 | 2015.11.16 00:00 | buy | 420 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
966 | 2015.11.16 00:00 | modify | 420 | 0.10 | 1.63821 | 1.61456 | 1.64248 | ||
967 | 2015.11.16 00:30 | close | 418 | 0.02 | 1.64089 | 1.61456 | 1.64248 | 3.58 | 11385.13 |
968 | 2015.11.16 00:30 | buy | 421 | 0.08 | 1.63821 | 1.61456 | 1.64248 | ||
969 | 2015.11.16 00:30 | close | 419 | 0.02 | 1.64089 | 1.61456 | 1.64248 | 3.58 | 11388.72 |
970 | 2015.11.16 00:30 | buy | 422 | 0.08 | 1.63821 | 1.61456 | 1.64248 | ||
971 | 2015.11.16 00:40 | t/p | 420 | 0.10 | 1.64248 | 1.61456 | 1.64248 | 28.84 | 11417.56 |
972 | 2015.11.16 00:40 | t/p | 421 | 0.08 | 1.64248 | 1.61456 | 1.64248 | 23.07 | 11440.62 |
973 | 2015.11.16 00:40 | t/p | 422 | 0.08 | 1.64248 | 1.61456 | 1.64248 | 23.07 | 11463.69 |
974 | 2015.11.19 00:00 | buy | 423 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
975 | 2015.11.19 00:00 | modify | 423 | 0.10 | 1.64622 | 1.62294 | 1.65038 | ||
976 | 2015.11.19 00:00 | buy | 424 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
977 | 2015.11.19 00:00 | modify | 424 | 0.10 | 1.64622 | 1.62294 | 1.65038 | ||
978 | 2015.11.19 00:20 | close | 423 | 0.02 | 1.64788 | 1.62294 | 1.65038 | 2.18 | 11465.87 |
979 | 2015.11.19 00:20 | buy | 425 | 0.08 | 1.64622 | 1.62294 | 1.65038 | ||
980 | 2015.11.19 00:30 | close | 424 | 0.02 | 1.64750 | 1.62294 | 1.65038 | 1.66 | 11467.54 |
981 | 2015.11.19 00:30 | buy | 426 | 0.08 | 1.64622 | 1.62294 | 1.65038 | ||
982 | 2015.11.19 02:00 | close | 426 | 0.02 | 1.64321 | 1.62294 | 1.65038 | -4.22 | 11463.32 |
983 | 2015.11.19 02:00 | buy | 427 | 0.06 | 1.64622 | 1.62294 | 1.65038 | ||
984 | 2015.11.19 03:50 | close | 425 | 0.02 | 1.63719 | 1.62294 | 1.65038 | -12.47 | 11450.86 |
985 | 2015.11.19 03:50 | buy | 428 | 0.06 | 1.64622 | 1.62294 | 1.65038 | ||
986 | 2015.11.19 04:20 | close | 428 | 0.02 | 1.63801 | 1.62294 | 1.65038 | -11.35 | 11439.51 |
987 | 2015.11.19 04:20 | buy | 429 | 0.04 | 1.64622 | 1.62294 | 1.65038 | ||
988 | 2015.11.19 04:25 | close | 429 | 0.02 | 1.63931 | 1.62294 | 1.65038 | -9.57 | 11429.94 |
989 | 2015.11.19 04:25 | buy | 430 | 0.02 | 1.64622 | 1.62294 | 1.65038 | ||
990 | 2015.11.19 04:45 | close | 427 | 0.02 | 1.63902 | 1.62294 | 1.65038 | -9.96 | 11419.99 |
991 | 2015.11.19 04:45 | buy | 431 | 0.04 | 1.64622 | 1.62294 | 1.65038 | ||
992 | 2015.11.19 07:45 | close | 431 | 0.02 | 1.63725 | 1.62294 | 1.65038 | -12.39 | 11407.60 |
993 | 2015.11.19 07:45 | buy | 432 | 0.02 | 1.64622 | 1.62294 | 1.65038 | ||
994 | 2015.11.19 07:50 | close | 430 | 0.02 | 1.63731 | 1.62294 | 1.65038 | -12.31 | 11395.30 |
995 | 2015.11.19 09:45 | close | 432 | 0.02 | 1.63727 | 1.62294 | 1.65038 | -12.36 | 11382.94 |
996 | 2015.11.25 00:00 | buy | 433 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
997 | 2015.11.25 00:00 | modify | 433 | 0.10 | 1.62332 | 1.60113 | 1.62721 | ||
998 | 2015.11.25 00:30 | close | 433 | 0.02 | 1.62380 | 1.60113 | 1.62721 | 0.57 | 11383.51 |
999 | 2015.11.25 00:30 | buy | 434 | 0.08 | 1.62332 | 1.60113 | 1.62721 | ||
1000 | 2015.11.25 00:40 | buy | 435 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1001 | 2015.11.25 00:40 | modify | 435 | 0.10 | 1.62225 | 1.60007 | 1.62614 | ||
1002 | 2015.11.25 01:45 | close | 435 | 0.02 | 1.62218 | 1.60007 | 1.62614 | -0.19 | 11383.33 |
1003 | 2015.11.25 01:45 | buy | 436 | 0.08 | 1.62225 | 1.60007 | 1.62614 | ||
1004 | 2015.11.25 02:00 | close | 436 | 0.02 | 1.62282 | 1.60007 | 1.62614 | 0.69 | 11384.02 |
1005 | 2015.11.25 02:00 | buy | 437 | 0.06 | 1.62225 | 1.60007 | 1.62614 | ||
1006 | 2015.11.25 02:05 | close | 437 | 0.02 | 1.62297 | 1.60007 | 1.62614 | 0.89 | 11384.92 |
1007 | 2015.11.25 02:05 | buy | 438 | 0.04 | 1.62225 | 1.60007 | 1.62614 | ||
1008 | 2015.11.25 02:55 | close | 438 | 0.02 | 1.62303 | 1.60007 | 1.62614 | 0.98 | 11385.90 |
1009 | 2015.11.25 02:55 | buy | 439 | 0.02 | 1.62225 | 1.60007 | 1.62614 | ||
1010 | 2015.11.25 03:30 | close | 434 | 0.02 | 1.62241 | 1.60113 | 1.62721 | -1.33 | 11384.57 |
1011 | 2015.11.25 03:30 | buy | 440 | 0.06 | 1.62332 | 1.60113 | 1.62721 | ||
1012 | 2015.11.25 03:35 | close | 439 | 0.02 | 1.62246 | 1.60007 | 1.62614 | 0.20 | 11384.78 |
1013 | 2015.11.25 04:00 | close | 440 | 0.02 | 1.62285 | 1.60113 | 1.62721 | -0.73 | 11384.05 |
1014 | 2015.11.25 04:00 | buy | 441 | 0.04 | 1.62332 | 1.60113 | 1.62721 | ||
1015 | 2015.11.25 10:00 | close | 441 | 0.04 | 1.62498 | 1.60113 | 1.62721 | 4.38 | 11388.43 |
1016 | 2015.12.09 00:15 | buy | 442 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
1017 | 2015.12.09 00:15 | modify | 442 | 0.10 | 1.63641 | 1.61473 | 1.64014 | ||
1018 | 2015.12.09 00:25 | buy | 443 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
1019 | 2015.12.09 00:25 | modify | 443 | 0.10 | 1.63569 | 1.61401 | 1.63942 | ||
1020 | 2015.12.09 01:10 | close | 443 | 0.02 | 1.63800 | 1.61401 | 1.63942 | 3.08 | 11391.51 |
1021 | 2015.12.09 01:10 | buy | 444 | 0.08 | 1.63569 | 1.61401 | 1.63942 | ||
1022 | 2015.12.09 01:15 | close | 444 | 0.02 | 1.63807 | 1.61401 | 1.63942 | 3.17 | 11394.69 |
1023 | 2015.12.09 01:15 | buy | 445 | 0.06 | 1.63569 | 1.61401 | 1.63942 | ||
1024 | 2015.12.09 01:20 | close | 445 | 0.02 | 1.63923 | 1.61401 | 1.63942 | 4.76 | 11399.45 |
1025 | 2015.12.09 01:20 | buy | 446 | 0.04 | 1.63569 | 1.61401 | 1.63942 | ||
1026 | 2015.12.09 01:30 | close | 442 | 0.02 | 1.63890 | 1.61473 | 1.64014 | 3.32 | 11402.78 |
1027 | 2015.12.09 01:30 | buy | 447 | 0.08 | 1.63641 | 1.61473 | 1.64014 | ||
1028 | 2015.12.09 01:40 | t/p | 446 | 0.04 | 1.63942 | 1.61401 | 1.63942 | 10.06 | 11412.83 |
1029 | 2015.12.09 01:50 | t/p | 447 | 0.08 | 1.64014 | 1.61473 | 1.64014 | 20.11 | 11432.94 |
1030 | 2015.12.17 00:00 | buy | 448 | 0.10 | 1.60263 | 0.00000 | 0.00000 | ||
1031 | 2015.12.17 00:00 | modify | 448 | 0.10 | 1.60263 | 1.57919 | 1.60689 | ||
1032 | 2015.12.17 00:00 | buy | 449 | 0.10 | 1.60263 | 0.00000 | 0.00000 | ||
1033 | 2015.12.17 00:00 | modify | 449 | 0.10 | 1.60263 | 1.57919 | 1.60689 | ||
1034 | 2015.12.17 00:30 | t/p | 448 | 0.10 | 1.60689 | 1.57919 | 1.60689 | 28.77 | 11461.71 |
1035 | 2015.12.17 00:30 | t/p | 449 | 0.10 | 1.60689 | 1.57919 | 1.60689 | 28.77 | 11490.48 |
1036 | 2015.12.17 00:30 | buy | 450 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
1037 | 2015.12.17 00:30 | modify | 450 | 0.10 | 1.60735 | 1.58388 | 1.61161 | ||
1038 | 2015.12.17 00:50 | t/p | 450 | 0.10 | 1.61161 | 1.58388 | 1.61161 | 28.77 | 11519.25 |
1039 | 2015.12.18 00:15 | sell | 451 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
1040 | 2015.12.18 00:15 | modify | 451 | 0.10 | 1.61823 | 1.64190 | 1.61392 | ||
1041 | 2015.12.18 00:30 | sell | 452 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
1042 | 2015.12.18 00:30 | modify | 452 | 0.10 | 1.61785 | 1.64152 | 1.61354 | ||
1043 | 2015.12.18 00:45 | sell | 453 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1044 | 2015.12.18 00:45 | modify | 453 | 0.10 | 1.61860 | 1.64227 | 1.61429 | ||
1045 | 2015.12.18 01:10 | close | 451 | 0.02 | 1.61785 | 1.64190 | 1.61392 | 0.43 | 11519.68 |
1046 | 2015.12.18 01:10 | sell | 454 | 0.08 | 1.61823 | 1.64190 | 1.61392 | ||
1047 | 2015.12.18 01:45 | close | 454 | 0.02 | 1.61729 | 1.64190 | 1.61392 | 1.19 | 11520.88 |
1048 | 2015.12.18 01:45 | sell | 455 | 0.06 | 1.61823 | 1.64190 | 1.61392 | ||
1049 | 2015.12.18 01:50 | close | 455 | 0.02 | 1.61691 | 1.64190 | 1.61392 | 1.72 | 11522.60 |
1050 | 2015.12.18 01:50 | sell | 456 | 0.04 | 1.61823 | 1.64190 | 1.61392 | ||
1051 | 2015.12.18 02:00 | close | 452 | 0.02 | 1.61770 | 1.64152 | 1.61354 | 0.11 | 11522.72 |
1052 | 2015.12.18 02:00 | sell | 457 | 0.08 | 1.61785 | 1.64152 | 1.61354 | ||
1053 | 2015.12.18 03:05 | close | 456 | 0.02 | 1.61873 | 1.64190 | 1.61392 | -0.78 | 11521.94 |
1054 | 2015.12.18 03:05 | sell | 458 | 0.02 | 1.61823 | 1.64190 | 1.61392 | ||
1055 | 2015.12.18 03:10 | close | 458 | 0.02 | 1.61757 | 1.64190 | 1.61392 | 0.81 | 11522.75 |
1056 | 2015.12.18 03:15 | close | 453 | 0.10 | 1.61719 | 1.64227 | 1.61429 | 9.24 | 11531.99 |
1057 | 2015.12.18 03:30 | close | 457 | 0.08 | 1.61655 | 1.64152 | 1.61354 | 6.79 | 11538.78 |
1058 | 2015.12.28 00:05 | buy | 459 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
1059 | 2015.12.28 00:05 | modify | 459 | 0.10 | 1.59967 | 1.57582 | 1.60405 | ||
1060 | 2015.12.28 00:10 | t/p | 459 | 0.10 | 1.60405 | 1.57582 | 1.60405 | 29.59 | 11568.37 |
1061 | 2016.01.14 00:00 | sell | 460 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
1062 | 2016.01.14 00:00 | modify | 460 | 0.10 | 1.66796 | 1.69242 | 1.66350 | ||
1063 | 2016.01.14 02:30 | close | 460 | 0.02 | 1.67650 | 1.69242 | 1.66350 | -11.80 | 11556.57 |
1064 | 2016.01.14 02:30 | sell | 461 | 0.08 | 1.66796 | 1.69242 | 1.66350 | ||
1065 | 2016.01.14 04:00 | close | 461 | 0.02 | 1.67658 | 1.69242 | 1.66350 | -11.91 | 11544.67 |
1066 | 2016.01.14 04:00 | sell | 462 | 0.06 | 1.66796 | 1.69242 | 1.66350 | ||
1067 | 2016.01.14 04:30 | close | 462 | 0.02 | 1.67611 | 1.69242 | 1.66350 | -11.26 | 11533.41 |
1068 | 2016.01.14 04:30 | sell | 463 | 0.04 | 1.66796 | 1.69242 | 1.66350 | ||
1069 | 2016.01.14 08:00 | close | 463 | 0.02 | 1.67614 | 1.69242 | 1.66350 | -11.30 | 11522.12 |
1070 | 2016.01.14 08:00 | sell | 464 | 0.02 | 1.66796 | 1.69242 | 1.66350 | ||
1071 | 2016.01.14 08:30 | close | 464 | 0.02 | 1.67505 | 1.69242 | 1.66350 | -9.81 | 11512.31 |
1072 | 2016.01.20 00:00 | sell | 465 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
1073 | 2016.01.20 00:00 | modify | 465 | 0.10 | 1.70028 | 1.72679 | 1.69530 | ||
1074 | 2016.01.20 00:00 | sell | 466 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
1075 | 2016.01.20 00:00 | modify | 466 | 0.10 | 1.70028 | 1.72679 | 1.69530 | ||
1076 | 2016.01.20 01:15 | close | 465 | 0.02 | 1.70321 | 1.72679 | 1.69530 | -4.10 | 11508.21 |
1077 | 2016.01.20 01:15 | sell | 467 | 0.08 | 1.70028 | 1.72679 | 1.69530 | ||
1078 | 2016.01.20 01:30 | close | 467 | 0.02 | 1.70081 | 1.72679 | 1.69530 | -0.81 | 11507.41 |
1079 | 2016.01.20 01:30 | sell | 468 | 0.06 | 1.70028 | 1.72679 | 1.69530 | ||
1080 | 2016.01.20 02:45 | close | 468 | 0.02 | 1.70923 | 1.72679 | 1.69530 | -12.36 | 11495.05 |
1081 | 2016.01.20 02:45 | sell | 469 | 0.04 | 1.70028 | 1.72679 | 1.69530 | ||
1082 | 2016.01.20 04:15 | close | 469 | 0.02 | 1.71174 | 1.72679 | 1.69530 | -15.80 | 11479.26 |
1083 | 2016.01.20 04:15 | sell | 470 | 0.02 | 1.70028 | 1.72679 | 1.69530 | ||
1084 | 2016.01.20 05:00 | close | 466 | 0.02 | 1.71275 | 1.72679 | 1.69530 | -17.18 | 11462.08 |
1085 | 2016.01.20 05:00 | sell | 471 | 0.08 | 1.70028 | 1.72679 | 1.69530 | ||
1086 | 2016.01.20 06:45 | close | 470 | 0.02 | 1.71533 | 1.72679 | 1.69530 | -20.72 | 11441.36 |
1087 | 2016.01.20 08:00 | close | 471 | 0.02 | 1.71454 | 1.72679 | 1.69530 | -19.64 | 11421.73 |
1088 | 2016.01.20 08:00 | sell | 472 | 0.06 | 1.70028 | 1.72679 | 1.69530 | ||
1089 | 2016.01.20 09:30 | close | 472 | 0.06 | 1.71920 | 1.72679 | 1.69530 | -78.08 | 11343.65 |
1090 | 2016.01.21 00:30 | buy | 473 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
1091 | 2016.01.21 00:30 | modify | 473 | 0.10 | 1.69275 | 1.66558 | 1.69792 | ||
1092 | 2016.01.21 03:00 | close | 473 | 0.02 | 1.68352 | 1.66558 | 1.69792 | -12.74 | 11330.91 |
1093 | 2016.01.21 03:00 | buy | 474 | 0.08 | 1.69275 | 1.66558 | 1.69792 | ||
1094 | 2016.01.21 03:30 | close | 474 | 0.02 | 1.68556 | 1.66558 | 1.69792 | -9.94 | 11320.98 |
1095 | 2016.01.21 03:30 | buy | 475 | 0.06 | 1.69275 | 1.66558 | 1.69792 | ||
1096 | 2016.01.21 05:30 | close | 475 | 0.02 | 1.68620 | 1.66558 | 1.69792 | -9.07 | 11311.91 |
1097 | 2016.01.21 05:30 | buy | 476 | 0.04 | 1.69275 | 1.66558 | 1.69792 | ||
1098 | 2016.01.21 06:00 | close | 476 | 0.02 | 1.69098 | 1.66558 | 1.69792 | -2.51 | 11309.41 |
1099 | 2016.01.21 06:00 | buy | 477 | 0.02 | 1.69275 | 1.66558 | 1.69792 | ||
1100 | 2016.01.21 07:30 | close | 477 | 0.02 | 1.69163 | 1.66558 | 1.69792 | -1.62 | 11307.79 |
1101 | 2016.01.25 00:00 | buy | 478 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
1102 | 2016.01.25 00:00 | modify | 478 | 0.10 | 1.65993 | 1.63147 | 1.66550 | ||
1103 | 2016.01.25 00:30 | close | 478 | 0.02 | 1.66222 | 1.63147 | 1.66550 | 3.05 | 11310.84 |
1104 | 2016.01.25 00:30 | buy | 479 | 0.08 | 1.65993 | 1.63147 | 1.66550 | ||
1105 | 2016.01.25 00:45 | close | 479 | 0.02 | 1.66240 | 1.63147 | 1.66550 | 3.30 | 11314.15 |
1106 | 2016.01.25 00:45 | buy | 480 | 0.06 | 1.65993 | 1.63147 | 1.66550 | ||
1107 | 2016.01.25 01:00 | t/p | 480 | 0.06 | 1.66550 | 1.63147 | 1.66550 | 22.65 | 11336.80 |
1108 | 2016.01.26 00:00 | sell | 481 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1109 | 2016.01.26 00:00 | modify | 481 | 0.10 | 1.68031 | 1.70925 | 1.67463 | ||
1110 | 2016.01.26 00:00 | sell | 482 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1111 | 2016.01.26 00:00 | modify | 482 | 0.10 | 1.68031 | 1.70925 | 1.67463 | ||
1112 | 2016.01.26 00:30 | close | 482 | 0.02 | 1.67971 | 1.70925 | 1.67463 | 0.73 | 11337.53 |
1113 | 2016.01.26 00:30 | sell | 483 | 0.08 | 1.68031 | 1.70925 | 1.67463 | ||
1114 | 2016.01.26 02:45 | close | 481 | 0.02 | 1.68347 | 1.70925 | 1.67463 | -4.42 | 11333.12 |
1115 | 2016.01.26 02:45 | sell | 484 | 0.08 | 1.68031 | 1.70925 | 1.67463 | ||
1116 | 2016.01.26 03:00 | close | 484 | 0.02 | 1.68215 | 1.70925 | 1.67463 | -2.61 | 11330.51 |
1117 | 2016.01.26 03:00 | sell | 485 | 0.06 | 1.68031 | 1.70925 | 1.67463 | ||
1118 | 2016.01.26 03:15 | close | 485 | 0.02 | 1.68211 | 1.70925 | 1.67463 | -2.56 | 11327.96 |
1119 | 2016.01.26 03:15 | sell | 486 | 0.04 | 1.68031 | 1.70925 | 1.67463 | ||
1120 | 2016.01.26 03:30 | close | 486 | 0.02 | 1.68149 | 1.70925 | 1.67463 | -1.71 | 11326.25 |
1121 | 2016.01.26 03:30 | sell | 487 | 0.02 | 1.68031 | 1.70925 | 1.67463 | ||
1122 | 2016.01.26 03:30 | close | 483 | 0.02 | 1.68149 | 1.70925 | 1.67463 | -1.71 | 11324.54 |
1123 | 2016.01.26 03:30 | sell | 488 | 0.06 | 1.68031 | 1.70925 | 1.67463 | ||
1124 | 2016.01.26 03:45 | close | 487 | 0.02 | 1.68007 | 1.70925 | 1.67463 | 0.24 | 11324.79 |
1125 | 2016.01.26 04:00 | close | 488 | 0.06 | 1.67962 | 1.70925 | 1.67463 | 2.58 | 11327.37 |
1126 | 2016.01.28 00:00 | sell | 489 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
1127 | 2016.01.28 00:00 | modify | 489 | 0.10 | 1.69217 | 1.72238 | 1.68616 | ||
1128 | 2016.01.28 01:30 | close | 489 | 0.02 | 1.69432 | 1.72238 | 1.68616 | -3.04 | 11324.33 |
1129 | 2016.01.28 01:30 | sell | 490 | 0.08 | 1.69217 | 1.72238 | 1.68616 | ||
1130 | 2016.01.28 03:00 | close | 490 | 0.02 | 1.69286 | 1.72238 | 1.68616 | -1.04 | 11323.30 |
1131 | 2016.01.28 03:00 | sell | 491 | 0.06 | 1.69217 | 1.72238 | 1.68616 | ||
1132 | 2016.01.28 03:30 | close | 491 | 0.06 | 1.69013 | 1.72238 | 1.68616 | 8.13 | 11331.43 |
1133 | 2016.02.02 00:00 | buy | 492 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1134 | 2016.02.02 00:00 | modify | 492 | 0.10 | 1.66218 | 1.63088 | 1.66853 | ||
1135 | 2016.02.02 00:00 | buy | 493 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1136 | 2016.02.02 00:00 | modify | 493 | 0.10 | 1.66218 | 1.63088 | 1.66853 | ||
1137 | 2016.02.02 00:30 | close | 492 | 0.02 | 1.66606 | 1.63088 | 1.66853 | 5.23 | 11336.66 |
1138 | 2016.02.02 00:30 | buy | 494 | 0.08 | 1.66218 | 1.63088 | 1.66853 | ||
1139 | 2016.02.02 00:30 | close | 493 | 0.02 | 1.66606 | 1.63088 | 1.66853 | 5.23 | 11341.90 |
1140 | 2016.02.02 00:30 | buy | 495 | 0.08 | 1.66218 | 1.63088 | 1.66853 | ||
1141 | 2016.02.02 02:30 | close | 494 | 0.08 | 1.66610 | 1.63088 | 1.66853 | 21.16 | 11363.05 |
1142 | 2016.02.02 02:30 | close | 495 | 0.08 | 1.66610 | 1.63088 | 1.66853 | 21.16 | 11384.21 |
1143 | 2016.02.03 00:00 | buy | 496 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
1144 | 2016.02.03 00:00 | modify | 496 | 0.10 | 1.67511 | 1.64340 | 1.68156 | ||
1145 | 2016.02.03 00:00 | buy | 497 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
1146 | 2016.02.03 00:00 | modify | 497 | 0.10 | 1.67511 | 1.64340 | 1.68156 | ||
1147 | 2016.02.03 01:30 | close | 496 | 0.02 | 1.67493 | 1.64340 | 1.68156 | -0.34 | 11383.87 |
1148 | 2016.02.03 01:30 | buy | 498 | 0.08 | 1.67511 | 1.64340 | 1.68156 | ||
1149 | 2016.02.03 01:45 | close | 498 | 0.02 | 1.67520 | 1.64340 | 1.68156 | 0.03 | 11383.91 |
1150 | 2016.02.03 01:45 | buy | 499 | 0.06 | 1.67511 | 1.64340 | 1.68156 | ||
1151 | 2016.02.03 02:00 | close | 497 | 0.02 | 1.67510 | 1.64340 | 1.68156 | -0.10 | 11383.81 |
1152 | 2016.02.03 02:00 | buy | 500 | 0.08 | 1.67511 | 1.64340 | 1.68156 | ||
1153 | 2016.02.03 02:45 | close | 499 | 0.02 | 1.67107 | 1.64340 | 1.68156 | -5.63 | 11378.19 |
1154 | 2016.02.03 02:45 | buy | 501 | 0.04 | 1.67511 | 1.64340 | 1.68156 | ||
1155 | 2016.02.03 03:30 | close | 501 | 0.02 | 1.67438 | 1.64340 | 1.68156 | -1.09 | 11377.10 |
1156 | 2016.02.03 03:30 | buy | 502 | 0.02 | 1.67511 | 1.64340 | 1.68156 | ||
1157 | 2016.02.03 03:30 | close | 500 | 0.02 | 1.67438 | 1.64340 | 1.68156 | -1.09 | 11376.01 |
1158 | 2016.02.03 03:30 | buy | 503 | 0.06 | 1.67511 | 1.64340 | 1.68156 | ||
1159 | 2016.02.03 05:30 | close | 502 | 0.02 | 1.67142 | 1.64340 | 1.68156 | -5.15 | 11370.87 |
1160 | 2016.02.03 12:00 | close | 503 | 0.02 | 1.65788 | 1.64340 | 1.68156 | -23.71 | 11347.16 |
1161 | 2016.02.03 12:00 | buy | 504 | 0.04 | 1.67511 | 1.64340 | 1.68156 | ||
1162 | 2016.02.03 15:00 | close | 504 | 0.02 | 1.65563 | 1.64340 | 1.68156 | -26.79 | 11320.38 |
1163 | 2016.02.03 15:00 | buy | 505 | 0.02 | 1.67511 | 1.64340 | 1.68156 | ||
1164 | 2016.02.03 15:30 | close | 505 | 0.02 | 1.65632 | 1.64340 | 1.68156 | -25.85 | 11294.53 |
1165 | 2016.02.12 00:00 | buy | 506 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
1166 | 2016.02.12 00:00 | modify | 506 | 0.10 | 1.68527 | 1.65394 | 1.69160 | ||
1167 | 2016.02.12 00:00 | buy | 507 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
1168 | 2016.02.12 00:00 | modify | 507 | 0.10 | 1.68527 | 1.65394 | 1.69160 | ||
1169 | 2016.02.12 00:45 | buy | 508 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1170 | 2016.02.12 00:45 | modify | 508 | 0.10 | 1.67994 | 1.64864 | 1.68627 | ||
1171 | 2016.02.12 01:10 | close | 508 | 0.02 | 1.68342 | 1.64864 | 1.68627 | 4.68 | 11299.21 |
1172 | 2016.02.12 01:10 | buy | 509 | 0.08 | 1.67994 | 1.64864 | 1.68627 | ||
1173 | 2016.02.12 01:30 | close | 509 | 0.02 | 1.68322 | 1.64864 | 1.68627 | 4.41 | 11303.63 |
1174 | 2016.02.12 01:30 | buy | 510 | 0.06 | 1.67994 | 1.64864 | 1.68627 | ||
1175 | 2016.02.12 01:30 | close | 506 | 0.02 | 1.68322 | 1.65394 | 1.69160 | -2.90 | 11300.73 |
1176 | 2016.02.12 01:30 | buy | 511 | 0.08 | 1.68527 | 1.65394 | 1.69160 | ||
1177 | 2016.02.12 01:45 | close | 510 | 0.02 | 1.68477 | 1.64864 | 1.68627 | 6.53 | 11307.27 |
1178 | 2016.02.12 01:45 | buy | 512 | 0.04 | 1.67994 | 1.64864 | 1.68627 | ||
1179 | 2016.02.12 01:45 | close | 511 | 0.02 | 1.68477 | 1.65394 | 1.69160 | -0.78 | 11306.49 |
1180 | 2016.02.12 01:45 | buy | 513 | 0.06 | 1.68527 | 1.65394 | 1.69160 | ||
1181 | 2016.02.12 02:00 | close | 512 | 0.02 | 1.68573 | 1.64864 | 1.68627 | 7.85 | 11314.34 |
1182 | 2016.02.12 02:00 | buy | 514 | 0.02 | 1.67994 | 1.64864 | 1.68627 | ||
1183 | 2016.02.12 02:00 | close | 513 | 0.02 | 1.68573 | 1.65394 | 1.69160 | 0.54 | 11314.89 |
1184 | 2016.02.12 02:00 | buy | 515 | 0.04 | 1.68527 | 1.65394 | 1.69160 | ||
1185 | 2016.02.12 02:00 | close | 507 | 0.02 | 1.68573 | 1.65394 | 1.69160 | 0.54 | 11315.43 |
1186 | 2016.02.12 02:00 | buy | 516 | 0.08 | 1.68527 | 1.65394 | 1.69160 | ||
1187 | 2016.02.12 02:05 | t/p | 514 | 0.02 | 1.68627 | 1.64864 | 1.68627 | 8.59 | 11324.03 |
1188 | 2016.02.12 02:15 | close | 515 | 0.02 | 1.68858 | 1.65394 | 1.69160 | 4.45 | 11328.48 |
1189 | 2016.02.12 02:15 | buy | 517 | 0.02 | 1.68527 | 1.65394 | 1.69160 | ||
1190 | 2016.02.12 02:30 | close | 517 | 0.02 | 1.68808 | 1.65394 | 1.69160 | 3.76 | 11332.24 |
1191 | 2016.02.12 02:30 | close | 516 | 0.08 | 1.68808 | 1.65394 | 1.69160 | 15.07 | 11347.31 |
1192 | 2016.02.22 00:00 | buy | 518 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
1193 | 2016.02.22 00:00 | modify | 518 | 0.10 | 1.67135 | 1.64229 | 1.67707 | ||
1194 | 2016.02.22 00:00 | buy | 519 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
1195 | 2016.02.22 00:00 | modify | 519 | 0.10 | 1.67135 | 1.64229 | 1.67707 | ||
1196 | 2016.02.22 00:05 | buy | 520 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
1197 | 2016.02.22 00:05 | modify | 520 | 0.10 | 1.67175 | 1.64269 | 1.67747 | ||
1198 | 2016.02.22 00:30 | close | 518 | 0.02 | 1.67336 | 1.64229 | 1.67707 | 2.66 | 11349.97 |
1199 | 2016.02.22 00:30 | buy | 521 | 0.08 | 1.67135 | 1.64229 | 1.67707 | ||
1200 | 2016.02.22 00:45 | close | 520 | 0.02 | 1.67338 | 1.64269 | 1.67747 | 2.14 | 11352.12 |
1201 | 2016.02.22 00:45 | buy | 522 | 0.08 | 1.67175 | 1.64269 | 1.67747 | ||
1202 | 2016.02.22 00:45 | close | 521 | 0.02 | 1.67338 | 1.64229 | 1.67707 | 2.69 | 11354.81 |
1203 | 2016.02.22 00:45 | buy | 523 | 0.06 | 1.67135 | 1.64229 | 1.67707 | ||
1204 | 2016.02.22 00:50 | close | 522 | 0.02 | 1.67359 | 1.64269 | 1.67747 | 2.43 | 11357.25 |
1205 | 2016.02.22 00:50 | buy | 524 | 0.06 | 1.67175 | 1.64269 | 1.67747 | ||
1206 | 2016.02.22 00:55 | close | 524 | 0.02 | 1.67427 | 1.64269 | 1.67747 | 3.36 | 11360.61 |
1207 | 2016.02.22 00:55 | buy | 525 | 0.04 | 1.67175 | 1.64269 | 1.67747 | ||
1208 | 2016.02.22 01:00 | close | 525 | 0.02 | 1.67505 | 1.64269 | 1.67747 | 4.43 | 11365.04 |
1209 | 2016.02.22 01:00 | buy | 526 | 0.02 | 1.67175 | 1.64269 | 1.67747 | ||
1210 | 2016.02.22 01:00 | close | 523 | 0.02 | 1.67505 | 1.64229 | 1.67707 | 4.98 | 11370.03 |
1211 | 2016.02.22 01:00 | buy | 527 | 0.04 | 1.67135 | 1.64229 | 1.67707 | ||
1212 | 2016.02.22 01:00 | close | 519 | 0.02 | 1.67505 | 1.64229 | 1.67707 | 4.98 | 11375.01 |
1213 | 2016.02.22 01:00 | buy | 528 | 0.08 | 1.67135 | 1.64229 | 1.67707 | ||
1214 | 2016.02.22 01:05 | t/p | 527 | 0.04 | 1.67707 | 1.64229 | 1.67707 | 15.52 | 11390.53 |
1215 | 2016.02.22 01:05 | t/p | 528 | 0.08 | 1.67707 | 1.64229 | 1.67707 | 31.02 | 11421.55 |
1216 | 2016.02.22 01:05 | close | 526 | 0.02 | 1.67667 | 1.64269 | 1.67747 | 6.65 | 11428.20 |
1217 | 2016.02.24 00:00 | sell | 529 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1218 | 2016.02.24 00:00 | modify | 529 | 0.10 | 1.65798 | 1.68675 | 1.65232 | ||
1219 | 2016.02.24 00:00 | sell | 530 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1220 | 2016.02.24 00:00 | modify | 530 | 0.10 | 1.65798 | 1.68675 | 1.65232 | ||
1221 | 2016.02.24 00:00 | sell | 531 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1222 | 2016.02.24 00:00 | modify | 531 | 0.10 | 1.65798 | 1.68675 | 1.65232 | ||
1223 | 2016.02.24 03:00 | close | 529 | 0.02 | 1.65961 | 1.68675 | 1.65232 | -2.32 | 11425.88 |
1224 | 2016.02.24 03:00 | sell | 532 | 0.08 | 1.65798 | 1.68675 | 1.65232 | ||
1225 | 2016.02.24 03:00 | close | 530 | 0.02 | 1.65961 | 1.68675 | 1.65232 | -2.32 | 11423.57 |
1226 | 2016.02.24 03:00 | sell | 533 | 0.08 | 1.65798 | 1.68675 | 1.65232 | ||
1227 | 2016.02.24 03:05 | close | 532 | 0.02 | 1.65916 | 1.68675 | 1.65232 | -1.71 | 11421.86 |
1228 | 2016.02.24 03:05 | sell | 534 | 0.06 | 1.65798 | 1.68675 | 1.65232 | ||
1229 | 2016.02.24 03:10 | close | 534 | 0.02 | 1.65776 | 1.68675 | 1.65232 | 0.21 | 11422.08 |
1230 | 2016.02.24 03:10 | sell | 535 | 0.04 | 1.65798 | 1.68675 | 1.65232 | ||
1231 | 2016.02.24 03:15 | close | 535 | 0.02 | 1.65761 | 1.68675 | 1.65232 | 0.42 | 11422.50 |
1232 | 2016.02.24 03:15 | sell | 536 | 0.02 | 1.65798 | 1.68675 | 1.65232 | ||
1233 | 2016.02.24 03:15 | close | 533 | 0.02 | 1.65761 | 1.68675 | 1.65232 | 0.42 | 11422.92 |
1234 | 2016.02.24 03:15 | sell | 537 | 0.06 | 1.65798 | 1.68675 | 1.65232 | ||
1235 | 2016.02.24 04:00 | close | 536 | 0.02 | 1.66070 | 1.68675 | 1.65232 | -3.82 | 11419.11 |
1236 | 2016.02.24 04:00 | close | 537 | 0.02 | 1.66070 | 1.68675 | 1.65232 | -3.82 | 11415.29 |
1237 | 2016.02.24 04:00 | sell | 538 | 0.04 | 1.65798 | 1.68675 | 1.65232 | ||
1238 | 2016.02.24 06:00 | close | 538 | 0.02 | 1.66439 | 1.68675 | 1.65232 | -8.88 | 11406.42 |
1239 | 2016.02.24 06:00 | sell | 539 | 0.02 | 1.65798 | 1.68675 | 1.65232 | ||
1240 | 2016.02.24 06:45 | close | 539 | 0.02 | 1.66336 | 1.68675 | 1.65232 | -7.46 | 11398.96 |
1241 | 2016.02.24 08:30 | close | 531 | 0.02 | 1.66045 | 1.68675 | 1.65232 | -3.47 | 11395.49 |
1242 | 2016.02.24 08:30 | sell | 540 | 0.08 | 1.65798 | 1.68675 | 1.65232 | ||
1243 | 2016.02.24 12:00 | close | 540 | 0.02 | 1.65959 | 1.68675 | 1.65232 | -2.30 | 11393.20 |
1244 | 2016.02.24 12:00 | sell | 541 | 0.06 | 1.65798 | 1.68675 | 1.65232 | ||
1245 | 2016.02.24 18:00 | close | 541 | 0.02 | 1.66159 | 1.68675 | 1.65232 | -5.04 | 11388.16 |
1246 | 2016.02.24 18:00 | sell | 542 | 0.04 | 1.65798 | 1.68675 | 1.65232 | ||
1247 | 2016.02.24 19:30 | close | 542 | 0.02 | 1.66208 | 1.68675 | 1.65232 | -5.71 | 11382.46 |
1248 | 2016.02.24 19:30 | sell | 543 | 0.02 | 1.65798 | 1.68675 | 1.65232 | ||
1249 | 2016.02.24 21:00 | close | 543 | 0.02 | 1.65915 | 1.68675 | 1.65232 | -1.69 | 11380.77 |
1250 | 2016.02.25 00:00 | buy | 544 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1251 | 2016.02.25 00:00 | modify | 544 | 0.10 | 1.65291 | 1.62453 | 1.65847 | ||
1252 | 2016.02.25 00:30 | close | 544 | 0.02 | 1.65280 | 1.62453 | 1.65847 | -0.24 | 11380.53 |
1253 | 2016.02.25 00:30 | buy | 545 | 0.08 | 1.65291 | 1.62453 | 1.65847 | ||
1254 | 2016.02.25 01:00 | close | 545 | 0.02 | 1.65490 | 1.62453 | 1.65847 | 2.64 | 11383.18 |
1255 | 2016.02.25 01:00 | buy | 546 | 0.06 | 1.65291 | 1.62453 | 1.65847 | ||
1256 | 2016.02.25 03:00 | close | 546 | 0.02 | 1.65363 | 1.62453 | 1.65847 | 0.90 | 11384.08 |
1257 | 2016.02.25 03:00 | buy | 547 | 0.04 | 1.65291 | 1.62453 | 1.65847 | ||
1258 | 2016.02.25 03:30 | close | 547 | 0.04 | 1.65415 | 1.62453 | 1.65847 | 3.23 | 11387.31 |
1259 | 2016.02.26 00:00 | buy | 548 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1260 | 2016.02.26 00:00 | modify | 548 | 0.10 | 1.63771 | 1.60960 | 1.64321 | ||
1261 | 2016.02.26 00:00 | buy | 549 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1262 | 2016.02.26 00:00 | modify | 549 | 0.10 | 1.63771 | 1.60960 | 1.64321 | ||
1263 | 2016.02.26 00:00 | buy | 550 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1264 | 2016.02.26 00:00 | modify | 550 | 0.10 | 1.63771 | 1.60960 | 1.64321 | ||
1265 | 2016.02.26 00:30 | close | 548 | 0.02 | 1.63884 | 1.60960 | 1.64321 | 1.46 | 11388.77 |
1266 | 2016.02.26 00:30 | buy | 551 | 0.08 | 1.63771 | 1.60960 | 1.64321 | ||
1267 | 2016.02.26 00:30 | close | 549 | 0.02 | 1.63884 | 1.60960 | 1.64321 | 1.46 | 11390.24 |
1268 | 2016.02.26 00:30 | buy | 552 | 0.08 | 1.63771 | 1.60960 | 1.64321 | ||
1269 | 2016.02.26 00:35 | close | 551 | 0.02 | 1.63894 | 1.60960 | 1.64321 | 1.60 | 11391.84 |
1270 | 2016.02.26 00:35 | buy | 553 | 0.06 | 1.63771 | 1.60960 | 1.64321 | ||
1271 | 2016.02.26 00:40 | close | 553 | 0.02 | 1.63896 | 1.60960 | 1.64321 | 1.62 | 11393.47 |
1272 | 2016.02.26 00:40 | buy | 554 | 0.04 | 1.63771 | 1.60960 | 1.64321 | ||
1273 | 2016.02.26 00:45 | close | 554 | 0.02 | 1.63920 | 1.60960 | 1.64321 | 1.95 | 11395.42 |
1274 | 2016.02.26 00:45 | buy | 555 | 0.02 | 1.63771 | 1.60960 | 1.64321 | ||
1275 | 2016.02.26 00:45 | close | 552 | 0.02 | 1.63920 | 1.60960 | 1.64321 | 1.95 | 11397.37 |
1276 | 2016.02.26 00:45 | buy | 556 | 0.06 | 1.63771 | 1.60960 | 1.64321 | ||
1277 | 2016.02.26 02:00 | close | 556 | 0.02 | 1.63305 | 1.60960 | 1.64321 | -6.48 | 11390.90 |
1278 | 2016.02.26 02:00 | buy | 557 | 0.04 | 1.63771 | 1.60960 | 1.64321 | ||
1279 | 2016.02.26 02:15 | close | 557 | 0.02 | 1.63337 | 1.60960 | 1.64321 | -6.04 | 11384.86 |
1280 | 2016.02.26 02:15 | buy | 558 | 0.02 | 1.63771 | 1.60960 | 1.64321 | ||
1281 | 2016.02.26 02:30 | close | 558 | 0.02 | 1.63429 | 1.60960 | 1.64321 | -4.78 | 11380.09 |
1282 | 2016.02.26 02:30 | close | 550 | 0.02 | 1.63429 | 1.60960 | 1.64321 | -4.78 | 11375.31 |
1283 | 2016.02.26 02:30 | buy | 559 | 0.08 | 1.63771 | 1.60960 | 1.64321 | ||
1284 | 2016.02.26 03:25 | close | 555 | 0.02 | 1.63355 | 1.60960 | 1.64321 | -5.79 | 11369.52 |
1285 | 2016.02.26 04:00 | close | 559 | 0.02 | 1.63340 | 1.60960 | 1.64321 | -6.00 | 11363.53 |
1286 | 2016.02.26 04:00 | buy | 560 | 0.06 | 1.63771 | 1.60960 | 1.64321 | ||
1287 | 2016.02.26 04:30 | close | 560 | 0.02 | 1.63425 | 1.60960 | 1.64321 | -4.83 | 11358.70 |
1288 | 2016.02.26 04:30 | buy | 561 | 0.04 | 1.63771 | 1.60960 | 1.64321 | ||
1289 | 2016.02.26 05:00 | close | 561 | 0.02 | 1.63514 | 1.60960 | 1.64321 | -3.61 | 11355.10 |
1290 | 2016.02.26 05:00 | buy | 562 | 0.02 | 1.63771 | 1.60960 | 1.64321 | ||
1291 | 2016.02.26 08:00 | close | 562 | 0.02 | 1.63602 | 1.60960 | 1.64321 | -2.41 | 11352.69 |
1292 | 2016.02.29 00:00 | sell | 563 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
1293 | 2016.02.29 00:00 | modify | 563 | 0.10 | 1.65559 | 1.68360 | 1.65014 | ||
1294 | 2016.02.29 00:05 | sell | 564 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
1295 | 2016.02.29 00:05 | modify | 564 | 0.10 | 1.65674 | 1.68475 | 1.65129 | ||
1296 | 2016.02.29 01:00 | close | 564 | 0.02 | 1.65581 | 1.68475 | 1.65129 | 1.19 | 11353.88 |
1297 | 2016.02.29 01:00 | sell | 565 | 0.08 | 1.65674 | 1.68475 | 1.65129 | ||
1298 | 2016.02.29 01:05 | close | 565 | 0.02 | 1.65546 | 1.68475 | 1.65129 | 1.67 | 11355.56 |
1299 | 2016.02.29 01:05 | sell | 566 | 0.06 | 1.65674 | 1.68475 | 1.65129 | ||
1300 | 2016.02.29 01:10 | close | 566 | 0.02 | 1.65535 | 1.68475 | 1.65129 | 1.82 | 11357.38 |
1301 | 2016.02.29 01:10 | sell | 567 | 0.04 | 1.65674 | 1.68475 | 1.65129 | ||
1302 | 2016.02.29 01:15 | close | 567 | 0.02 | 1.65471 | 1.68475 | 1.65129 | 2.69 | 11360.08 |
1303 | 2016.02.29 01:15 | sell | 568 | 0.02 | 1.65674 | 1.68475 | 1.65129 | ||
1304 | 2016.02.29 01:30 | close | 563 | 0.02 | 1.65516 | 1.68360 | 1.65014 | 0.50 | 11360.58 |
1305 | 2016.02.29 01:30 | sell | 569 | 0.08 | 1.65559 | 1.68360 | 1.65014 | ||
1306 | 2016.02.29 03:05 | close | 568 | 0.02 | 1.65903 | 1.68475 | 1.65129 | -3.23 | 11357.35 |
1307 | 2016.02.29 06:00 | close | 569 | 0.02 | 1.66168 | 1.68360 | 1.65014 | -8.44 | 11348.92 |
1308 | 2016.02.29 06:00 | sell | 570 | 0.06 | 1.65559 | 1.68360 | 1.65014 | ||
1309 | 2016.02.29 06:30 | close | 570 | 0.02 | 1.65886 | 1.68360 | 1.65014 | -4.57 | 11344.35 |
1310 | 2016.02.29 06:30 | sell | 571 | 0.04 | 1.65559 | 1.68360 | 1.65014 | ||
1311 | 2016.02.29 09:00 | close | 571 | 0.02 | 1.65927 | 1.68360 | 1.65014 | -5.14 | 11339.22 |
1312 | 2016.02.29 09:00 | sell | 572 | 0.02 | 1.65559 | 1.68360 | 1.65014 | ||
1313 | 2016.02.29 10:30 | close | 572 | 0.02 | 1.65563 | 1.68360 | 1.65014 | -0.15 | 11339.07 |
1314 | 2016.03.03 00:00 | buy | 573 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1315 | 2016.03.03 00:00 | modify | 573 | 0.10 | 1.62755 | 1.60001 | 1.63291 | ||
1316 | 2016.03.03 02:30 | close | 573 | 0.10 | 1.63044 | 1.60001 | 1.63291 | 19.37 | 11358.44 |
1317 | 2016.03.14 00:20 | sell | 574 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
1318 | 2016.03.14 00:20 | modify | 574 | 0.10 | 1.65912 | 1.68576 | 1.65405 | ||
1319 | 2016.03.14 00:45 | sell | 575 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
1320 | 2016.03.14 00:45 | modify | 575 | 0.10 | 1.65966 | 1.68630 | 1.65459 | ||
1321 | 2016.03.14 01:00 | close | 574 | 0.02 | 1.65837 | 1.68576 | 1.65405 | 0.94 | 11359.38 |
1322 | 2016.03.14 01:00 | sell | 576 | 0.08 | 1.65912 | 1.68576 | 1.65405 | ||
1323 | 2016.03.14 01:15 | close | 575 | 0.02 | 1.65771 | 1.68630 | 1.65459 | 2.58 | 11361.97 |
1324 | 2016.03.14 01:15 | sell | 577 | 0.08 | 1.65966 | 1.68630 | 1.65459 | ||
1325 | 2016.03.14 01:30 | close | 576 | 0.02 | 1.65744 | 1.68576 | 1.65405 | 2.21 | 11364.18 |
1326 | 2016.03.14 01:30 | sell | 578 | 0.06 | 1.65912 | 1.68576 | 1.65405 | ||
1327 | 2016.03.14 01:30 | close | 577 | 0.02 | 1.65744 | 1.68630 | 1.65459 | 2.95 | 11367.14 |
1328 | 2016.03.14 01:30 | sell | 579 | 0.06 | 1.65966 | 1.68630 | 1.65459 | ||
1329 | 2016.03.14 01:45 | close | 578 | 0.02 | 1.65645 | 1.68576 | 1.65405 | 3.57 | 11370.71 |
1330 | 2016.03.14 01:45 | sell | 580 | 0.04 | 1.65912 | 1.68576 | 1.65405 | ||
1331 | 2016.03.14 01:45 | close | 579 | 0.02 | 1.65645 | 1.68630 | 1.65459 | 4.31 | 11375.02 |
1332 | 2016.03.14 01:45 | sell | 581 | 0.04 | 1.65966 | 1.68630 | 1.65459 | ||
1333 | 2016.03.14 02:00 | close | 581 | 0.02 | 1.65627 | 1.68630 | 1.65459 | 4.56 | 11379.59 |
1334 | 2016.03.14 02:00 | sell | 582 | 0.02 | 1.65966 | 1.68630 | 1.65459 | ||
1335 | 2016.03.14 02:05 | t/p | 582 | 0.02 | 1.65459 | 1.68630 | 1.65459 | 6.86 | 11386.45 |
1336 | 2016.03.14 02:05 | close | 580 | 0.02 | 1.65408 | 1.68576 | 1.65405 | 6.82 | 11393.28 |
1337 | 2016.03.14 02:05 | sell | 583 | 0.02 | 1.65912 | 1.68576 | 1.65405 | ||
1338 | 2016.03.14 02:10 | t/p | 583 | 0.02 | 1.65405 | 1.68576 | 1.65405 | 6.86 | 11400.14 |
1339 | 2016.03.17 00:00 | buy | 584 | 0.10 | 1.65795 | 0.00000 | 0.00000 | ||
1340 | 2016.03.17 00:00 | modify | 584 | 0.10 | 1.65795 | 1.63142 | 1.66299 | ||
1341 | 2016.03.17 00:25 | t/p | 584 | 0.10 | 1.66299 | 1.63142 | 1.66299 | 34.11 | 11434.25 |
1342 | 2016.03.17 00:30 | buy | 585 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1343 | 2016.03.17 00:30 | modify | 585 | 0.10 | 1.66291 | 1.63636 | 1.66795 | ||
1344 | 2016.03.17 01:00 | close | 585 | 0.02 | 1.66512 | 1.63636 | 1.66795 | 2.94 | 11437.19 |
1345 | 2016.03.17 01:00 | buy | 586 | 0.08 | 1.66291 | 1.63636 | 1.66795 | ||
1346 | 2016.03.17 07:00 | close | 586 | 0.02 | 1.65883 | 1.63636 | 1.66795 | -5.69 | 11431.51 |
1347 | 2016.03.17 07:00 | buy | 587 | 0.06 | 1.66291 | 1.63636 | 1.66795 | ||
1348 | 2016.03.17 11:30 | close | 587 | 0.02 | 1.65531 | 1.63636 | 1.66795 | -10.51 | 11421.00 |
1349 | 2016.03.17 11:30 | buy | 588 | 0.04 | 1.66291 | 1.63636 | 1.66795 | ||
1350 | 2016.03.17 12:00 | close | 588 | 0.02 | 1.65735 | 1.63636 | 1.66795 | -7.72 | 11413.29 |
1351 | 2016.03.17 12:00 | buy | 589 | 0.02 | 1.66291 | 1.63636 | 1.66795 | ||
1352 | 2016.03.17 12:30 | close | 589 | 0.02 | 1.65798 | 1.63636 | 1.66795 | -6.85 | 11406.44 |
1353 | 2016.04.06 00:00 | buy | 590 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
1354 | 2016.04.06 00:00 | modify | 590 | 0.10 | 1.67233 | 1.64768 | 1.67683 | ||
1355 | 2016.04.06 01:45 | close | 590 | 0.02 | 1.67318 | 1.64768 | 1.67683 | 1.08 | 11407.52 |
1356 | 2016.04.06 01:45 | buy | 591 | 0.08 | 1.67233 | 1.64768 | 1.67683 | ||
1357 | 2016.04.06 04:15 | close | 591 | 0.08 | 1.67435 | 1.64768 | 1.67683 | 10.74 | 11418.26 |
1358 | 2016.04.13 00:00 | buy | 592 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
1359 | 2016.04.13 00:00 | modify | 592 | 0.10 | 1.64360 | 1.62080 | 1.64763 | ||
1360 | 2016.04.13 00:15 | close | 592 | 0.02 | 1.64535 | 1.62080 | 1.64763 | 2.30 | 11420.56 |
1361 | 2016.04.13 00:15 | buy | 593 | 0.08 | 1.64360 | 1.62080 | 1.64763 | ||
1362 | 2016.04.13 01:30 | close | 593 | 0.02 | 1.64476 | 1.62080 | 1.64763 | 1.50 | 11422.07 |
1363 | 2016.04.13 01:30 | buy | 594 | 0.06 | 1.64360 | 1.62080 | 1.64763 | ||
1364 | 2016.04.13 03:45 | close | 594 | 0.02 | 1.64334 | 1.62080 | 1.64763 | -0.45 | 11421.62 |
1365 | 2016.04.13 03:45 | buy | 595 | 0.04 | 1.64360 | 1.62080 | 1.64763 | ||
1366 | 2016.04.13 06:35 | close | 595 | 0.02 | 1.63647 | 1.62080 | 1.64763 | -9.87 | 11411.76 |
1367 | 2016.04.13 06:35 | buy | 596 | 0.02 | 1.64360 | 1.62080 | 1.64763 | ||
1368 | 2016.04.13 06:40 | close | 596 | 0.02 | 1.63656 | 1.62080 | 1.64763 | -9.75 | 11402.01 |
1369 | 2016.04.15 00:10 | sell | 597 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
1370 | 2016.04.15 00:10 | modify | 597 | 0.10 | 1.64432 | 1.66658 | 1.64044 | ||
1371 | 2016.04.15 00:15 | sell | 598 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
1372 | 2016.04.15 00:15 | modify | 598 | 0.10 | 1.64493 | 1.66720 | 1.64105 | ||
1373 | 2016.04.15 00:30 | sell | 599 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
1374 | 2016.04.15 00:30 | modify | 599 | 0.10 | 1.64450 | 1.66676 | 1.64062 | ||
1375 | 2016.04.15 00:55 | close | 597 | 0.02 | 1.64437 | 1.66658 | 1.64044 | -0.16 | 11401.85 |
1376 | 2016.04.15 00:55 | sell | 600 | 0.08 | 1.64432 | 1.66658 | 1.64044 | ||
1377 | 2016.04.15 01:30 | close | 599 | 0.02 | 1.64437 | 1.66676 | 1.64062 | 0.09 | 11401.95 |
1378 | 2016.04.15 01:30 | sell | 601 | 0.08 | 1.64450 | 1.66676 | 1.64062 | ||
1379 | 2016.04.15 01:35 | close | 600 | 0.02 | 1.64395 | 1.66658 | 1.64044 | 0.42 | 11402.37 |
1380 | 2016.04.15 01:35 | sell | 602 | 0.06 | 1.64432 | 1.66658 | 1.64044 | ||
1381 | 2016.04.15 01:45 | close | 598 | 0.02 | 1.64406 | 1.66720 | 1.64105 | 1.11 | 11403.49 |
1382 | 2016.04.15 01:45 | sell | 603 | 0.08 | 1.64493 | 1.66720 | 1.64105 | ||
1383 | 2016.04.15 01:50 | close | 602 | 0.02 | 1.64375 | 1.66658 | 1.64044 | 0.69 | 11404.18 |
1384 | 2016.04.15 01:50 | sell | 604 | 0.04 | 1.64432 | 1.66658 | 1.64044 | ||
1385 | 2016.04.15 01:55 | close | 604 | 0.02 | 1.64324 | 1.66658 | 1.64044 | 1.39 | 11405.57 |
1386 | 2016.04.15 01:55 | sell | 605 | 0.02 | 1.64432 | 1.66658 | 1.64044 | ||
1387 | 2016.04.15 02:00 | close | 605 | 0.02 | 1.64295 | 1.66658 | 1.64044 | 1.79 | 11407.37 |
1388 | 2016.04.15 02:00 | close | 603 | 0.02 | 1.64295 | 1.66720 | 1.64105 | 2.63 | 11410.00 |
1389 | 2016.04.15 02:00 | sell | 606 | 0.06 | 1.64493 | 1.66720 | 1.64105 | ||
1390 | 2016.04.15 02:00 | close | 601 | 0.02 | 1.64295 | 1.66676 | 1.64062 | 2.04 | 11412.05 |
1391 | 2016.04.15 02:00 | sell | 607 | 0.06 | 1.64450 | 1.66676 | 1.64062 | ||
1392 | 2016.04.15 02:15 | close | 606 | 0.02 | 1.64290 | 1.66720 | 1.64105 | 2.70 | 11414.75 |
1393 | 2016.04.15 02:15 | sell | 608 | 0.04 | 1.64493 | 1.66720 | 1.64105 | ||
1394 | 2016.04.15 02:30 | close | 608 | 0.02 | 1.64208 | 1.66720 | 1.64105 | 3.82 | 11418.57 |
1395 | 2016.04.15 02:30 | sell | 609 | 0.02 | 1.64493 | 1.66720 | 1.64105 | ||
1396 | 2016.04.15 02:30 | close | 607 | 0.02 | 1.64208 | 1.66676 | 1.64062 | 3.23 | 11421.81 |
1397 | 2016.04.15 02:30 | sell | 610 | 0.04 | 1.64450 | 1.66676 | 1.64062 | ||
1398 | 2016.04.15 02:45 | close | 609 | 0.02 | 1.64237 | 1.66720 | 1.64105 | 3.42 | 11425.23 |
1399 | 2016.04.15 03:00 | close | 610 | 0.04 | 1.64180 | 1.66676 | 1.64062 | 7.24 | 11432.47 |
1400 | 2016.04.18 00:00 | sell | 611 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
1401 | 2016.04.18 00:00 | modify | 611 | 0.10 | 1.64025 | 1.66240 | 1.63639 | ||
1402 | 2016.04.18 00:00 | sell | 612 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
1403 | 2016.04.18 00:00 | modify | 612 | 0.10 | 1.64025 | 1.66240 | 1.63639 | ||
1404 | 2016.04.18 00:00 | sell | 613 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
1405 | 2016.04.18 00:00 | modify | 613 | 0.10 | 1.64025 | 1.66240 | 1.63639 | ||
1406 | 2016.04.18 00:30 | close | 613 | 0.02 | 1.63921 | 1.66240 | 1.63639 | 1.33 | 11433.80 |
1407 | 2016.04.18 00:30 | sell | 614 | 0.08 | 1.64025 | 1.66240 | 1.63639 | ||
1408 | 2016.04.18 01:00 | close | 611 | 0.02 | 1.63848 | 1.66240 | 1.63639 | 2.33 | 11436.14 |
1409 | 2016.04.18 01:00 | sell | 615 | 0.08 | 1.64025 | 1.66240 | 1.63639 | ||
1410 | 2016.04.18 01:00 | close | 614 | 0.02 | 1.63848 | 1.66240 | 1.63639 | 2.33 | 11438.47 |
1411 | 2016.04.18 01:00 | sell | 616 | 0.06 | 1.64025 | 1.66240 | 1.63639 | ||
1412 | 2016.04.18 01:05 | close | 615 | 0.02 | 1.63853 | 1.66240 | 1.63639 | 2.27 | 11440.75 |
1413 | 2016.04.18 01:05 | sell | 617 | 0.06 | 1.64025 | 1.66240 | 1.63639 | ||
1414 | 2016.04.18 01:40 | close | 617 | 0.02 | 1.63809 | 1.66240 | 1.63639 | 2.87 | 11443.62 |
1415 | 2016.04.18 01:40 | sell | 618 | 0.04 | 1.64025 | 1.66240 | 1.63639 | ||
1416 | 2016.04.18 01:50 | t/p | 612 | 0.10 | 1.63639 | 1.66240 | 1.63639 | 26.03 | 11469.65 |
1417 | 2016.04.18 01:50 | t/p | 616 | 0.06 | 1.63639 | 1.66240 | 1.63639 | 15.61 | 11485.26 |
1418 | 2016.04.18 01:50 | t/p | 618 | 0.04 | 1.63639 | 1.66240 | 1.63639 | 10.41 | 11495.67 |
1419 | 2016.04.19 00:00 | buy | 619 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
1420 | 2016.04.19 00:00 | modify | 619 | 0.10 | 1.62568 | 1.60332 | 1.62961 | ||
1421 | 2016.04.19 00:00 | buy | 620 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
1422 | 2016.04.19 00:00 | modify | 620 | 0.10 | 1.62568 | 1.60332 | 1.62961 | ||
1423 | 2016.04.19 00:30 | close | 619 | 0.02 | 1.62669 | 1.60332 | 1.62961 | 1.29 | 11496.96 |
1424 | 2016.04.19 00:30 | buy | 621 | 0.08 | 1.62568 | 1.60332 | 1.62961 | ||
1425 | 2016.04.19 00:45 | close | 621 | 0.02 | 1.62697 | 1.60332 | 1.62961 | 1.68 | 11498.65 |
1426 | 2016.04.19 00:45 | buy | 622 | 0.06 | 1.62568 | 1.60332 | 1.62961 | ||
1427 | 2016.04.19 02:00 | close | 620 | 0.02 | 1.62547 | 1.60332 | 1.62961 | -0.38 | 11498.27 |
1428 | 2016.04.19 02:00 | buy | 623 | 0.08 | 1.62568 | 1.60332 | 1.62961 | ||
1429 | 2016.04.19 05:15 | close | 622 | 0.02 | 1.62025 | 1.60332 | 1.62961 | -7.53 | 11490.75 |
1430 | 2016.04.19 05:15 | buy | 624 | 0.04 | 1.62568 | 1.60332 | 1.62961 | ||
1431 | 2016.04.19 05:30 | close | 624 | 0.02 | 1.62075 | 1.60332 | 1.62961 | -6.85 | 11483.90 |
1432 | 2016.04.19 05:30 | buy | 625 | 0.02 | 1.62568 | 1.60332 | 1.62961 | ||
1433 | 2016.04.19 05:30 | close | 623 | 0.02 | 1.62075 | 1.60332 | 1.62961 | -6.85 | 11477.05 |
1434 | 2016.04.19 05:30 | buy | 626 | 0.06 | 1.62568 | 1.60332 | 1.62961 | ||
1435 | 2016.04.19 05:45 | close | 625 | 0.02 | 1.62094 | 1.60332 | 1.62961 | -6.59 | 11470.47 |
1436 | 2016.04.19 12:00 | close | 626 | 0.02 | 1.61650 | 1.60332 | 1.62961 | -12.67 | 11457.80 |
1437 | 2016.04.19 12:00 | buy | 627 | 0.04 | 1.62568 | 1.60332 | 1.62961 | ||
1438 | 2016.04.19 12:30 | close | 627 | 0.02 | 1.61990 | 1.60332 | 1.62961 | -8.01 | 11449.80 |
1439 | 2016.04.19 12:30 | buy | 628 | 0.02 | 1.62568 | 1.60332 | 1.62961 | ||
1440 | 2016.04.19 14:00 | close | 628 | 0.02 | 1.61107 | 1.60332 | 1.62961 | -20.12 | 11429.68 |
1441 | 2016.04.20 00:05 | buy | 629 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1442 | 2016.04.20 00:05 | modify | 629 | 0.10 | 1.61040 | 1.58805 | 1.61435 | ||
1443 | 2016.04.20 00:15 | close | 629 | 0.02 | 1.61330 | 1.58805 | 1.61435 | 3.89 | 11433.57 |
1444 | 2016.04.20 00:15 | buy | 630 | 0.08 | 1.61040 | 1.58805 | 1.61435 | ||
1445 | 2016.04.20 01:20 | close | 630 | 0.02 | 1.61165 | 1.58805 | 1.61435 | 1.63 | 11435.21 |
1446 | 2016.04.20 01:20 | buy | 631 | 0.06 | 1.61040 | 1.58805 | 1.61435 | ||
1447 | 2016.04.20 01:25 | close | 631 | 0.02 | 1.61175 | 1.58805 | 1.61435 | 1.76 | 11436.97 |
1448 | 2016.04.20 01:25 | buy | 632 | 0.04 | 1.61040 | 1.58805 | 1.61435 | ||
1449 | 2016.04.20 02:00 | close | 632 | 0.02 | 1.61180 | 1.58805 | 1.61435 | 1.83 | 11438.81 |
1450 | 2016.04.20 02:00 | buy | 633 | 0.02 | 1.61040 | 1.58805 | 1.61435 | ||
1451 | 2016.04.20 02:05 | close | 633 | 0.02 | 1.61216 | 1.58805 | 1.61435 | 2.33 | 11441.14 |
1452 | 2016.04.27 00:00 | buy | 634 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1453 | 2016.04.27 00:00 | modify | 634 | 0.10 | 1.63630 | 1.61384 | 1.64025 | ||
1454 | 2016.04.27 00:00 | buy | 635 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1455 | 2016.04.27 00:00 | modify | 635 | 0.10 | 1.63630 | 1.61384 | 1.64025 | ||
1456 | 2016.04.27 00:00 | buy | 636 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1457 | 2016.04.27 00:00 | modify | 636 | 0.10 | 1.63630 | 1.61384 | 1.64025 | ||
1458 | 2016.04.27 00:30 | close | 635 | 0.02 | 1.63680 | 1.61384 | 1.64025 | 0.59 | 11441.73 |
1459 | 2016.04.27 00:30 | buy | 637 | 0.08 | 1.63630 | 1.61384 | 1.64025 | ||
1460 | 2016.04.27 01:00 | close | 636 | 0.02 | 1.63699 | 1.61384 | 1.64025 | 0.85 | 11442.59 |
1461 | 2016.04.27 01:00 | buy | 638 | 0.08 | 1.63630 | 1.61384 | 1.64025 | ||
1462 | 2016.04.27 01:05 | close | 634 | 0.02 | 1.63723 | 1.61384 | 1.64025 | 1.18 | 11443.77 |
1463 | 2016.04.27 01:05 | buy | 639 | 0.08 | 1.63630 | 1.61384 | 1.64025 | ||
1464 | 2016.04.27 01:30 | close | 638 | 0.02 | 1.63770 | 1.61384 | 1.64025 | 1.83 | 11445.61 |
1465 | 2016.04.27 01:30 | buy | 640 | 0.06 | 1.63630 | 1.61384 | 1.64025 | ||
1466 | 2016.04.27 01:35 | close | 639 | 0.02 | 1.63780 | 1.61384 | 1.64025 | 1.96 | 11447.57 |
1467 | 2016.04.27 01:35 | buy | 641 | 0.06 | 1.63630 | 1.61384 | 1.64025 | ||
1468 | 2016.04.27 02:00 | close | 640 | 0.02 | 1.63786 | 1.61384 | 1.64025 | 2.05 | 11449.62 |
1469 | 2016.04.27 02:00 | buy | 642 | 0.04 | 1.63630 | 1.61384 | 1.64025 | ||
1470 | 2016.04.27 02:25 | close | 641 | 0.06 | 1.63791 | 1.61384 | 1.64025 | 6.37 | 11456.00 |
1471 | 2016.04.27 02:30 | close | 637 | 0.08 | 1.63803 | 1.61384 | 1.64025 | 9.15 | 11465.14 |
1472 | 2016.04.27 02:30 | close | 642 | 0.04 | 1.63803 | 1.61384 | 1.64025 | 4.57 | 11469.71 |
1473 | 2016.04.28 00:00 | buy | 643 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1474 | 2016.04.28 00:00 | modify | 643 | 0.10 | 1.64068 | 1.61837 | 1.64458 | ||
1475 | 2016.04.28 00:00 | buy | 644 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1476 | 2016.04.28 00:00 | modify | 644 | 0.10 | 1.64068 | 1.61837 | 1.64458 | ||
1477 | 2016.04.28 00:00 | buy | 645 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1478 | 2016.04.28 00:00 | modify | 645 | 0.10 | 1.64068 | 1.61837 | 1.64458 | ||
1479 | 2016.04.28 00:05 | t/p | 643 | 0.10 | 1.64458 | 1.61837 | 1.64458 | 26.30 | 11496.01 |
1480 | 2016.04.28 00:05 | t/p | 644 | 0.10 | 1.64458 | 1.61837 | 1.64458 | 26.30 | 11522.31 |
1481 | 2016.04.28 00:05 | t/p | 645 | 0.10 | 1.64458 | 1.61837 | 1.64458 | 26.30 | 11548.61 |
1482 | 2016.04.28 00:30 | buy | 646 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
1483 | 2016.04.28 00:30 | modify | 646 | 0.10 | 1.63325 | 1.61097 | 1.63715 | ||
1484 | 2016.04.28 01:00 | t/p | 646 | 0.10 | 1.63715 | 1.61097 | 1.63715 | 26.30 | 11574.91 |
1485 | 2016.05.02 00:00 | sell | 647 | 0.10 | 1.64189 | 0.00000 | 0.00000 | ||
1486 | 2016.05.02 00:00 | modify | 647 | 0.10 | 1.64189 | 1.66417 | 1.63800 | ||
1487 | 2016.05.02 00:45 | close | 647 | 0.02 | 1.64114 | 1.66417 | 1.63800 | 0.94 | 11575.85 |
1488 | 2016.05.02 00:45 | sell | 648 | 0.08 | 1.64189 | 1.66417 | 1.63800 | ||
1489 | 2016.05.02 00:50 | close | 648 | 0.02 | 1.64094 | 1.66417 | 1.63800 | 1.21 | 11577.07 |
1490 | 2016.05.02 00:50 | sell | 649 | 0.06 | 1.64189 | 1.66417 | 1.63800 | ||
1491 | 2016.05.02 01:15 | close | 649 | 0.02 | 1.63954 | 1.66417 | 1.63800 | 3.13 | 11580.20 |
1492 | 2016.05.02 01:15 | sell | 650 | 0.04 | 1.64189 | 1.66417 | 1.63800 | ||
1493 | 2016.05.02 01:20 | close | 650 | 0.02 | 1.63943 | 1.66417 | 1.63800 | 3.28 | 11583.49 |
1494 | 2016.05.02 01:20 | sell | 651 | 0.02 | 1.64189 | 1.66417 | 1.63800 | ||
1495 | 2016.05.02 01:25 | close | 651 | 0.02 | 1.63888 | 1.66417 | 1.63800 | 4.04 | 11587.53 |
1496 | 2016.05.11 00:00 | buy | 652 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
1497 | 2016.05.11 00:00 | modify | 652 | 0.10 | 1.68003 | 1.65770 | 1.68388 | ||
1498 | 2016.05.11 00:00 | buy | 653 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
1499 | 2016.05.11 00:00 | modify | 653 | 0.10 | 1.68003 | 1.65770 | 1.68388 | ||
1500 | 2016.05.11 00:05 | buy | 654 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
1501 | 2016.05.11 00:05 | modify | 654 | 0.10 | 1.67385 | 1.65155 | 1.67770 | ||
1502 | 2016.05.11 00:40 | close | 654 | 0.02 | 1.67331 | 1.65155 | 1.67770 | -0.83 | 11586.70 |
1503 | 2016.05.11 00:40 | buy | 655 | 0.08 | 1.67385 | 1.65155 | 1.67770 | ||
1504 | 2016.05.11 00:45 | close | 652 | 0.02 | 1.67324 | 1.65770 | 1.68388 | -9.40 | 11577.31 |
1505 | 2016.05.11 00:45 | buy | 656 | 0.08 | 1.68003 | 1.65770 | 1.68388 | ||
1506 | 2016.05.11 01:10 | close | 655 | 0.02 | 1.67464 | 1.65155 | 1.67770 | 1.00 | 11578.31 |
1507 | 2016.05.11 01:10 | buy | 657 | 0.06 | 1.67385 | 1.65155 | 1.67770 | ||
1508 | 2016.05.11 01:30 | close | 656 | 0.02 | 1.67512 | 1.65770 | 1.68388 | -6.82 | 11571.50 |
1509 | 2016.05.11 01:30 | buy | 658 | 0.06 | 1.68003 | 1.65770 | 1.68388 | ||
1510 | 2016.05.11 01:30 | close | 653 | 0.02 | 1.67512 | 1.65770 | 1.68388 | -6.82 | 11564.68 |
1511 | 2016.05.11 01:30 | buy | 659 | 0.08 | 1.68003 | 1.65770 | 1.68388 | ||
1512 | 2016.05.11 01:35 | close | 657 | 0.02 | 1.67517 | 1.65155 | 1.67770 | 1.72 | 11566.40 |
1513 | 2016.05.11 01:35 | buy | 660 | 0.04 | 1.67385 | 1.65155 | 1.67770 | ||
1514 | 2016.05.11 01:40 | close | 660 | 0.02 | 1.67585 | 1.65155 | 1.67770 | 2.66 | 11569.07 |
1515 | 2016.05.11 01:40 | buy | 661 | 0.02 | 1.67385 | 1.65155 | 1.67770 | ||
1516 | 2016.05.11 01:45 | close | 661 | 0.02 | 1.67607 | 1.65155 | 1.67770 | 2.96 | 11572.03 |
1517 | 2016.05.11 01:45 | close | 658 | 0.02 | 1.67607 | 1.65770 | 1.68388 | -5.52 | 11566.52 |
1518 | 2016.05.11 01:45 | buy | 662 | 0.04 | 1.68003 | 1.65770 | 1.68388 | ||
1519 | 2016.05.11 02:00 | close | 659 | 0.02 | 1.67553 | 1.65770 | 1.68388 | -6.26 | 11560.26 |
1520 | 2016.05.11 02:00 | buy | 663 | 0.06 | 1.68003 | 1.65770 | 1.68388 | ||
1521 | 2016.05.11 03:00 | close | 662 | 0.02 | 1.67240 | 1.65770 | 1.68388 | -10.55 | 11549.71 |
1522 | 2016.05.11 03:00 | buy | 664 | 0.02 | 1.68003 | 1.65770 | 1.68388 | ||
1523 | 2016.05.11 05:30 | close | 663 | 0.02 | 1.67351 | 1.65770 | 1.68388 | -9.03 | 11540.69 |
1524 | 2016.05.11 05:30 | buy | 665 | 0.04 | 1.68003 | 1.65770 | 1.68388 | ||
1525 | 2016.05.11 06:00 | close | 665 | 0.02 | 1.67381 | 1.65770 | 1.68388 | -8.62 | 11532.07 |
1526 | 2016.05.11 06:00 | buy | 666 | 0.02 | 1.68003 | 1.65770 | 1.68388 | ||
1527 | 2016.05.11 07:15 | close | 664 | 0.02 | 1.67506 | 1.65770 | 1.68388 | -6.91 | 11525.17 |
1528 | 2016.05.11 07:30 | close | 666 | 0.02 | 1.67552 | 1.65770 | 1.68388 | -6.28 | 11518.89 |
1529 | 2016.05.13 00:00 | buy | 667 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
1530 | 2016.05.13 00:00 | modify | 667 | 0.10 | 1.66593 | 1.64369 | 1.66977 | ||
1531 | 2016.05.13 00:00 | buy | 668 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
1532 | 2016.05.13 00:00 | modify | 668 | 0.10 | 1.66593 | 1.64369 | 1.66977 | ||
1533 | 2016.05.13 00:30 | close | 667 | 0.02 | 1.66682 | 1.64369 | 1.66977 | 1.13 | 11520.02 |
1534 | 2016.05.13 00:30 | buy | 669 | 0.08 | 1.66593 | 1.64369 | 1.66977 | ||
1535 | 2016.05.13 01:00 | close | 668 | 0.02 | 1.66759 | 1.64369 | 1.66977 | 2.18 | 11522.21 |
1536 | 2016.05.13 01:00 | buy | 670 | 0.08 | 1.66593 | 1.64369 | 1.66977 | ||
1537 | 2016.05.13 01:15 | close | 669 | 0.02 | 1.66791 | 1.64369 | 1.66977 | 2.62 | 11524.83 |
1538 | 2016.05.13 01:15 | buy | 671 | 0.06 | 1.66593 | 1.64369 | 1.66977 | ||
1539 | 2016.05.13 01:30 | close | 671 | 0.02 | 1.66826 | 1.64369 | 1.66977 | 3.10 | 11527.94 |
1540 | 2016.05.13 01:30 | buy | 672 | 0.04 | 1.66593 | 1.64369 | 1.66977 | ||
1541 | 2016.05.13 01:30 | close | 670 | 0.02 | 1.66826 | 1.64369 | 1.66977 | 3.10 | 11531.04 |
1542 | 2016.05.13 01:30 | buy | 673 | 0.06 | 1.66593 | 1.64369 | 1.66977 | ||
1543 | 2016.05.13 02:45 | close | 672 | 0.04 | 1.66756 | 1.64369 | 1.66977 | 4.30 | 11535.34 |
1544 | 2016.05.13 03:00 | close | 673 | 0.06 | 1.66771 | 1.64369 | 1.66977 | 7.06 | 11542.40 |
1545 | 2016.05.16 00:00 | sell | 674 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
1546 | 2016.05.16 00:00 | modify | 674 | 0.10 | 1.67165 | 1.69384 | 1.66783 | ||
1547 | 2016.05.16 00:00 | sell | 675 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
1548 | 2016.05.16 00:00 | modify | 675 | 0.10 | 1.67165 | 1.69384 | 1.66783 | ||
1549 | 2016.05.16 00:00 | sell | 676 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
1550 | 2016.05.16 00:00 | modify | 676 | 0.10 | 1.67165 | 1.69384 | 1.66783 | ||
1551 | 2016.05.16 00:15 | close | 675 | 0.02 | 1.66995 | 1.69384 | 1.66783 | 2.24 | 11544.64 |
1552 | 2016.05.16 00:15 | sell | 677 | 0.08 | 1.67165 | 1.69384 | 1.66783 | ||
1553 | 2016.05.16 00:30 | close | 676 | 0.02 | 1.67045 | 1.69384 | 1.66783 | 1.56 | 11546.21 |
1554 | 2016.05.16 00:30 | sell | 678 | 0.08 | 1.67165 | 1.69384 | 1.66783 | ||
1555 | 2016.05.16 01:00 | close | 678 | 0.02 | 1.66985 | 1.69384 | 1.66783 | 2.38 | 11548.59 |
1556 | 2016.05.16 01:00 | sell | 679 | 0.06 | 1.67165 | 1.69384 | 1.66783 | ||
1557 | 2016.05.16 02:20 | close | 674 | 0.02 | 1.67179 | 1.69384 | 1.66783 | -0.28 | 11548.32 |
1558 | 2016.05.16 02:20 | sell | 680 | 0.08 | 1.67165 | 1.69384 | 1.66783 | ||
1559 | 2016.05.16 02:25 | close | 680 | 0.02 | 1.67113 | 1.69384 | 1.66783 | 0.62 | 11548.94 |
1560 | 2016.05.16 02:25 | sell | 681 | 0.06 | 1.67165 | 1.69384 | 1.66783 | ||
1561 | 2016.05.16 02:30 | close | 677 | 0.02 | 1.67133 | 1.69384 | 1.66783 | 0.35 | 11549.29 |
1562 | 2016.05.16 02:30 | sell | 682 | 0.06 | 1.67165 | 1.69384 | 1.66783 | ||
1563 | 2016.05.16 03:20 | close | 681 | 0.02 | 1.67175 | 1.69384 | 1.66783 | -0.23 | 11549.07 |
1564 | 2016.05.16 03:20 | sell | 683 | 0.04 | 1.67165 | 1.69384 | 1.66783 | ||
1565 | 2016.05.16 03:25 | close | 683 | 0.02 | 1.67145 | 1.69384 | 1.66783 | 0.19 | 11549.26 |
1566 | 2016.05.16 03:25 | sell | 684 | 0.02 | 1.67165 | 1.69384 | 1.66783 | ||
1567 | 2016.05.16 03:30 | close | 684 | 0.02 | 1.67115 | 1.69384 | 1.66783 | 0.60 | 11549.87 |
1568 | 2016.05.16 03:30 | close | 682 | 0.02 | 1.67115 | 1.69384 | 1.66783 | 0.60 | 11550.47 |
1569 | 2016.05.16 03:30 | sell | 685 | 0.04 | 1.67165 | 1.69384 | 1.66783 | ||
1570 | 2016.05.16 04:15 | close | 685 | 0.02 | 1.67215 | 1.69384 | 1.66783 | -0.77 | 11549.70 |
1571 | 2016.05.16 04:15 | sell | 686 | 0.02 | 1.67165 | 1.69384 | 1.66783 | ||
1572 | 2016.05.16 05:30 | close | 686 | 0.02 | 1.67279 | 1.69384 | 1.66783 | -1.65 | 11548.06 |
1573 | 2016.05.16 06:00 | close | 679 | 0.06 | 1.67078 | 1.69384 | 1.66783 | 3.32 | 11551.38 |
1574 | 2016.05.23 00:00 | buy | 687 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
1575 | 2016.05.23 00:00 | modify | 687 | 0.10 | 1.65403 | 1.63270 | 1.65764 | ||
1576 | 2016.05.23 00:30 | close | 687 | 0.02 | 1.65600 | 1.63270 | 1.65764 | 2.61 | 11553.99 |
1577 | 2016.05.23 00:30 | buy | 688 | 0.08 | 1.65403 | 1.63270 | 1.65764 | ||
1578 | 2016.05.23 01:00 | close | 688 | 0.02 | 1.65606 | 1.63270 | 1.65764 | 2.70 | 11556.70 |
1579 | 2016.05.23 01:00 | buy | 689 | 0.06 | 1.65403 | 1.63270 | 1.65764 | ||
1580 | 2016.05.23 02:30 | close | 689 | 0.06 | 1.65756 | 1.63270 | 1.65764 | 14.26 | 11570.96 |
1581 | 2016.05.26 00:00 | sell | 690 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
1582 | 2016.05.26 00:00 | modify | 690 | 0.10 | 1.65360 | 1.67492 | 1.64999 | ||
1583 | 2016.05.26 00:00 | sell | 691 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
1584 | 2016.05.26 00:00 | modify | 691 | 0.10 | 1.65360 | 1.67492 | 1.64999 | ||
1585 | 2016.05.26 01:30 | close | 690 | 0.02 | 1.65786 | 1.67492 | 1.64999 | -5.93 | 11565.03 |
1586 | 2016.05.26 01:30 | sell | 692 | 0.08 | 1.65360 | 1.67492 | 1.64999 | ||
1587 | 2016.05.26 03:15 | close | 692 | 0.02 | 1.66067 | 1.67492 | 1.64999 | -9.79 | 11555.25 |
1588 | 2016.05.26 03:15 | sell | 693 | 0.06 | 1.65360 | 1.67492 | 1.64999 | ||
1589 | 2016.05.26 04:15 | close | 693 | 0.02 | 1.66184 | 1.67492 | 1.64999 | -11.39 | 11543.86 |
1590 | 2016.05.26 04:15 | sell | 694 | 0.04 | 1.65360 | 1.67492 | 1.64999 | ||
1591 | 2016.05.26 05:00 | close | 694 | 0.04 | 1.66691 | 1.67492 | 1.64999 | -36.66 | 11507.20 |
1592 | 2016.05.26 05:00 | close | 691 | 0.10 | 1.66691 | 1.67492 | 1.64999 | -91.66 | 11415.54 |
1593 | 2016.06.06 00:20 | sell | 695 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1594 | 2016.06.06 00:20 | modify | 695 | 0.10 | 1.63550 | 1.65609 | 1.63207 | ||
1595 | 2016.06.06 02:25 | close | 695 | 0.02 | 1.63471 | 1.65609 | 1.63207 | 0.99 | 11416.53 |
1596 | 2016.06.06 02:25 | sell | 696 | 0.08 | 1.63550 | 1.65609 | 1.63207 | ||
1597 | 2016.06.06 04:05 | close | 696 | 0.02 | 1.63568 | 1.65609 | 1.63207 | -0.34 | 11416.20 |
1598 | 2016.06.06 04:05 | sell | 697 | 0.06 | 1.63550 | 1.65609 | 1.63207 | ||
1599 | 2016.06.06 04:10 | close | 697 | 0.02 | 1.63532 | 1.65609 | 1.63207 | 0.16 | 11416.36 |
1600 | 2016.06.06 04:10 | sell | 698 | 0.04 | 1.63550 | 1.65609 | 1.63207 | ||
1601 | 2016.06.06 05:20 | close | 698 | 0.02 | 1.63656 | 1.65609 | 1.63207 | -1.54 | 11414.83 |
1602 | 2016.06.06 05:20 | sell | 699 | 0.02 | 1.63550 | 1.65609 | 1.63207 | ||
1603 | 2016.06.06 06:35 | close | 699 | 0.02 | 1.63899 | 1.65609 | 1.63207 | -4.87 | 11409.96 |
1604 | 2016.06.09 00:00 | buy | 700 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
1605 | 2016.06.09 00:00 | modify | 700 | 0.10 | 1.60648 | 1.58659 | 1.60976 | ||
1606 | 2016.06.09 00:00 | buy | 701 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
1607 | 2016.06.09 00:00 | modify | 701 | 0.10 | 1.60648 | 1.58659 | 1.60976 | ||
1608 | 2016.06.09 00:30 | t/p | 700 | 0.10 | 1.60976 | 1.58659 | 1.60976 | 22.05 | 11432.01 |
1609 | 2016.06.09 00:30 | t/p | 701 | 0.10 | 1.60976 | 1.58659 | 1.60976 | 22.05 | 11454.06 |
1610 | 2016.06.09 00:30 | buy | 702 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
1611 | 2016.06.09 00:30 | modify | 702 | 0.10 | 1.61016 | 1.59025 | 1.61344 | ||
1612 | 2016.06.09 02:00 | close | 702 | 0.02 | 1.60950 | 1.59025 | 1.61344 | -0.99 | 11453.07 |
1613 | 2016.06.09 02:00 | buy | 703 | 0.08 | 1.61016 | 1.59025 | 1.61344 | ||
1614 | 2016.06.09 03:30 | close | 703 | 0.08 | 1.59746 | 1.59025 | 1.61344 | -69.98 | 11383.09 |
1615 | 2016.06.10 00:00 | sell | 704 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
1616 | 2016.06.10 00:00 | modify | 704 | 0.10 | 1.59176 | 1.61198 | 1.58837 | ||
1617 | 2016.06.10 00:00 | sell | 705 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
1618 | 2016.06.10 00:00 | modify | 705 | 0.10 | 1.59176 | 1.61198 | 1.58837 | ||
1619 | 2016.06.10 01:15 | close | 704 | 0.02 | 1.59131 | 1.61198 | 1.58837 | 0.53 | 11383.62 |
1620 | 2016.06.10 01:15 | sell | 706 | 0.08 | 1.59176 | 1.61198 | 1.58837 | ||
1621 | 2016.06.10 01:15 | close | 705 | 0.02 | 1.59131 | 1.61198 | 1.58837 | 0.53 | 11384.16 |
1622 | 2016.06.10 01:15 | sell | 707 | 0.08 | 1.59176 | 1.61198 | 1.58837 | ||
1623 | 2016.06.10 01:45 | close | 706 | 0.02 | 1.59046 | 1.61198 | 1.58837 | 1.70 | 11385.86 |
1624 | 2016.06.10 01:45 | sell | 708 | 0.06 | 1.59176 | 1.61198 | 1.58837 | ||
1625 | 2016.06.10 02:00 | close | 708 | 0.02 | 1.58950 | 1.61198 | 1.58837 | 3.01 | 11388.88 |
1626 | 2016.06.10 02:00 | sell | 709 | 0.04 | 1.59176 | 1.61198 | 1.58837 | ||
1627 | 2016.06.10 02:00 | close | 707 | 0.02 | 1.58950 | 1.61198 | 1.58837 | 3.01 | 11391.89 |
1628 | 2016.06.10 02:00 | sell | 710 | 0.06 | 1.59176 | 1.61198 | 1.58837 | ||
1629 | 2016.06.10 02:05 | close | 709 | 0.02 | 1.58905 | 1.61198 | 1.58837 | 3.63 | 11395.52 |
1630 | 2016.06.10 02:05 | sell | 711 | 0.02 | 1.59176 | 1.61198 | 1.58837 | ||
1631 | 2016.06.10 02:10 | t/p | 710 | 0.06 | 1.58837 | 1.61198 | 1.58837 | 13.69 | 11409.22 |
1632 | 2016.06.10 02:10 | t/p | 711 | 0.02 | 1.58837 | 1.61198 | 1.58837 | 4.56 | 11413.78 |
1633 | 2016.06.15 00:20 | sell | 712 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1634 | 2016.06.15 00:20 | modify | 712 | 0.10 | 1.60380 | 1.62415 | 1.60039 | ||
1635 | 2016.06.15 00:45 | sell | 713 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
1636 | 2016.06.15 00:45 | modify | 713 | 0.10 | 1.60460 | 1.62495 | 1.60119 | ||
1637 | 2016.06.15 01:10 | close | 712 | 0.02 | 1.60402 | 1.62415 | 1.60039 | -0.39 | 11413.39 |
1638 | 2016.06.15 01:10 | sell | 714 | 0.08 | 1.60380 | 1.62415 | 1.60039 | ||
1639 | 2016.06.15 02:00 | close | 713 | 0.02 | 1.60410 | 1.62495 | 1.60119 | 0.60 | 11414.00 |
1640 | 2016.06.15 02:00 | sell | 715 | 0.08 | 1.60460 | 1.62495 | 1.60119 | ||
1641 | 2016.06.15 02:05 | close | 714 | 0.02 | 1.60381 | 1.62415 | 1.60039 | -0.11 | 11413.89 |
1642 | 2016.06.15 02:05 | sell | 716 | 0.06 | 1.60380 | 1.62415 | 1.60039 | ||
1643 | 2016.06.15 02:10 | close | 716 | 0.02 | 1.60375 | 1.62415 | 1.60039 | -0.02 | 11413.88 |
1644 | 2016.06.15 02:10 | sell | 717 | 0.04 | 1.60380 | 1.62415 | 1.60039 | ||
1645 | 2016.06.15 02:15 | close | 715 | 0.02 | 1.60400 | 1.62495 | 1.60119 | 0.73 | 11414.61 |
1646 | 2016.06.15 02:15 | sell | 718 | 0.06 | 1.60460 | 1.62495 | 1.60119 | ||
1647 | 2016.06.15 04:05 | close | 717 | 0.02 | 1.60528 | 1.62415 | 1.60039 | -2.12 | 11412.49 |
1648 | 2016.06.15 04:05 | sell | 719 | 0.02 | 1.60380 | 1.62415 | 1.60039 | ||
1649 | 2016.06.15 04:10 | close | 719 | 0.02 | 1.60416 | 1.62415 | 1.60039 | -0.59 | 11411.91 |
1650 | 2016.06.15 04:15 | close | 718 | 0.02 | 1.60533 | 1.62495 | 1.60119 | -1.09 | 11410.82 |
1651 | 2016.06.15 04:15 | sell | 720 | 0.04 | 1.60460 | 1.62495 | 1.60119 | ||
1652 | 2016.06.15 04:30 | close | 720 | 0.02 | 1.60459 | 1.62495 | 1.60119 | -0.07 | 11410.76 |
1653 | 2016.06.15 04:30 | sell | 721 | 0.02 | 1.60460 | 1.62495 | 1.60119 | ||
1654 | 2016.06.15 04:45 | close | 721 | 0.02 | 1.60447 | 1.62495 | 1.60119 | 0.09 | 11410.85 |
1655 | 2016.06.20 00:00 | sell | 722 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
1656 | 2016.06.20 00:00 | modify | 722 | 0.10 | 1.60055 | 1.62114 | 1.59707 | ||
1657 | 2016.06.20 00:00 | sell | 723 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
1658 | 2016.06.20 00:00 | modify | 723 | 0.10 | 1.60055 | 1.62114 | 1.59707 | ||
1659 | 2016.06.20 00:00 | sell | 724 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
1660 | 2016.06.20 00:00 | modify | 724 | 0.10 | 1.60055 | 1.62114 | 1.59707 | ||
1661 | 2016.06.20 00:35 | close | 722 | 0.02 | 1.59857 | 1.62114 | 1.59707 | 2.63 | 11413.48 |
1662 | 2016.06.20 00:35 | sell | 725 | 0.08 | 1.60055 | 1.62114 | 1.59707 | ||
1663 | 2016.06.20 01:00 | close | 724 | 0.02 | 1.59984 | 1.62114 | 1.59707 | 0.89 | 11414.38 |
1664 | 2016.06.20 01:00 | sell | 726 | 0.08 | 1.60055 | 1.62114 | 1.59707 | ||
1665 | 2016.06.20 01:45 | close | 725 | 0.02 | 1.59990 | 1.62114 | 1.59707 | 0.81 | 11415.19 |
1666 | 2016.06.20 01:45 | sell | 727 | 0.06 | 1.60055 | 1.62114 | 1.59707 | ||
1667 | 2016.06.20 01:45 | close | 723 | 0.02 | 1.59990 | 1.62114 | 1.59707 | 0.81 | 11416.01 |
1668 | 2016.06.20 01:45 | sell | 728 | 0.08 | 1.60055 | 1.62114 | 1.59707 | ||
1669 | 2016.06.20 01:50 | close | 727 | 0.02 | 1.59981 | 1.62114 | 1.59707 | 0.93 | 11416.94 |
1670 | 2016.06.20 01:50 | sell | 729 | 0.04 | 1.60055 | 1.62114 | 1.59707 | ||
1671 | 2016.06.20 01:55 | close | 729 | 0.02 | 1.59895 | 1.62114 | 1.59707 | 2.11 | 11419.05 |
1672 | 2016.06.20 01:55 | sell | 730 | 0.02 | 1.60055 | 1.62114 | 1.59707 | ||
1673 | 2016.06.20 02:00 | close | 730 | 0.02 | 1.59785 | 1.62114 | 1.59707 | 3.62 | 11422.68 |
1674 | 2016.06.20 02:00 | close | 728 | 0.02 | 1.59785 | 1.62114 | 1.59707 | 3.62 | 11426.30 |
1675 | 2016.06.20 02:00 | sell | 731 | 0.06 | 1.60055 | 1.62114 | 1.59707 | ||
1676 | 2016.06.20 04:15 | close | 731 | 0.02 | 1.60115 | 1.62114 | 1.59707 | -0.91 | 11425.40 |
1677 | 2016.06.20 04:15 | sell | 732 | 0.04 | 1.60055 | 1.62114 | 1.59707 | ||
1678 | 2016.06.20 04:30 | close | 732 | 0.02 | 1.60090 | 1.62114 | 1.59707 | -0.57 | 11424.83 |
1679 | 2016.06.20 04:30 | sell | 733 | 0.02 | 1.60055 | 1.62114 | 1.59707 | ||
1680 | 2016.06.20 04:30 | close | 726 | 0.02 | 1.60090 | 1.62114 | 1.59707 | -0.57 | 11424.26 |
1681 | 2016.06.20 04:30 | sell | 734 | 0.06 | 1.60055 | 1.62114 | 1.59707 | ||
1682 | 2016.06.20 04:45 | close | 733 | 0.02 | 1.60089 | 1.62114 | 1.59707 | -0.55 | 11423.72 |
1683 | 2016.06.20 05:00 | close | 734 | 0.06 | 1.59958 | 1.62114 | 1.59707 | 3.73 | 11427.45 |
1684 | 2016.06.21 00:00 | buy | 735 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
1685 | 2016.06.21 00:00 | modify | 735 | 0.10 | 1.58823 | 1.56766 | 1.59172 | ||
1686 | 2016.06.21 00:00 | buy | 736 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
1687 | 2016.06.21 00:00 | modify | 736 | 0.10 | 1.58823 | 1.56766 | 1.59172 | ||
1688 | 2016.06.21 00:00 | buy | 737 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
1689 | 2016.06.21 00:00 | modify | 737 | 0.10 | 1.58823 | 1.56766 | 1.59172 | ||
1690 | 2016.06.21 00:30 | close | 736 | 0.02 | 1.58917 | 1.56766 | 1.59172 | 1.20 | 11428.65 |
1691 | 2016.06.21 00:30 | buy | 738 | 0.08 | 1.58823 | 1.56766 | 1.59172 | ||
1692 | 2016.06.21 00:35 | close | 735 | 0.02 | 1.58938 | 1.56766 | 1.59172 | 1.49 | 11430.15 |
1693 | 2016.06.21 00:35 | buy | 739 | 0.08 | 1.58823 | 1.56766 | 1.59172 | ||
1694 | 2016.06.21 00:45 | close | 738 | 0.02 | 1.58950 | 1.56766 | 1.59172 | 1.65 | 11431.80 |
1695 | 2016.06.21 00:45 | buy | 740 | 0.06 | 1.58823 | 1.56766 | 1.59172 | ||
1696 | 2016.06.21 00:50 | close | 739 | 0.02 | 1.59051 | 1.56766 | 1.59172 | 3.04 | 11434.85 |
1697 | 2016.06.21 00:50 | buy | 741 | 0.06 | 1.58823 | 1.56766 | 1.59172 | ||
1698 | 2016.06.21 01:00 | close | 740 | 0.02 | 1.59050 | 1.56766 | 1.59172 | 3.02 | 11437.87 |
1699 | 2016.06.21 01:00 | buy | 742 | 0.04 | 1.58823 | 1.56766 | 1.59172 | ||
1700 | 2016.06.21 01:00 | close | 737 | 0.02 | 1.59050 | 1.56766 | 1.59172 | 3.02 | 11440.89 |
1701 | 2016.06.21 01:00 | buy | 743 | 0.08 | 1.58823 | 1.56766 | 1.59172 | ||
1702 | 2016.06.21 01:05 | close | 741 | 0.02 | 1.59060 | 1.56766 | 1.59172 | 3.16 | 11444.06 |
1703 | 2016.06.21 01:05 | buy | 744 | 0.04 | 1.58823 | 1.56766 | 1.59172 | ||
1704 | 2016.06.21 01:10 | close | 744 | 0.02 | 1.59110 | 1.56766 | 1.59172 | 3.85 | 11447.91 |
1705 | 2016.06.21 01:10 | buy | 745 | 0.02 | 1.58823 | 1.56766 | 1.59172 | ||
1706 | 2016.06.21 01:15 | t/p | 742 | 0.04 | 1.59172 | 1.56766 | 1.59172 | 9.40 | 11457.31 |
1707 | 2016.06.21 01:15 | t/p | 743 | 0.08 | 1.59172 | 1.56766 | 1.59172 | 18.80 | 11476.11 |
1708 | 2016.06.21 01:15 | t/p | 745 | 0.02 | 1.59172 | 1.56766 | 1.59172 | 4.70 | 11480.81 |
1709 | 2016.06.23 00:10 | sell | 746 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
1710 | 2016.06.23 00:10 | modify | 746 | 0.10 | 1.57900 | 1.59940 | 1.57555 | ||
1711 | 2016.06.23 01:25 | close | 746 | 0.02 | 1.57782 | 1.59940 | 1.57555 | 1.53 | 11482.34 |
1712 | 2016.06.23 01:25 | sell | 747 | 0.08 | 1.57900 | 1.59940 | 1.57555 | ||
1713 | 2016.06.23 03:10 | close | 747 | 0.02 | 1.57946 | 1.59940 | 1.57555 | -0.72 | 11481.63 |
1714 | 2016.06.23 03:10 | sell | 748 | 0.06 | 1.57900 | 1.59940 | 1.57555 | ||
1715 | 2016.06.23 03:15 | close | 748 | 0.02 | 1.57941 | 1.59940 | 1.57555 | -0.65 | 11480.98 |
1716 | 2016.06.23 03:15 | sell | 749 | 0.04 | 1.57900 | 1.59940 | 1.57555 | ||
1717 | 2016.06.23 03:20 | close | 749 | 0.02 | 1.57918 | 1.59940 | 1.57555 | -0.34 | 11480.65 |
1718 | 2016.06.23 03:20 | sell | 750 | 0.02 | 1.57900 | 1.59940 | 1.57555 | ||
1719 | 2016.06.23 04:10 | close | 750 | 0.02 | 1.57937 | 1.59940 | 1.57555 | -0.60 | 11480.05 |
1720 | 2016.06.24 00:05 | buy | 751 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1721 | 2016.06.24 00:05 | modify | 751 | 0.10 | 1.56051 | 1.54033 | 1.56393 | ||
1722 | 2016.06.24 00:10 | t/p | 751 | 0.10 | 1.56393 | 1.54033 | 1.56393 | 23.02 | 11503.07 |
1723 | 2016.06.24 00:35 | sell | 752 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
1724 | 2016.06.24 00:35 | modify | 752 | 0.10 | 1.57210 | 1.59234 | 1.56868 | ||
1725 | 2016.06.24 01:30 | close | 752 | 0.02 | 1.57237 | 1.59234 | 1.56868 | -0.46 | 11502.61 |
1726 | 2016.06.24 01:30 | sell | 753 | 0.08 | 1.57210 | 1.59234 | 1.56868 | ||
1727 | 2016.06.24 01:35 | close | 753 | 0.02 | 1.57121 | 1.59234 | 1.56868 | 1.13 | 11503.75 |
1728 | 2016.06.24 01:35 | sell | 754 | 0.06 | 1.57210 | 1.59234 | 1.56868 | ||
1729 | 2016.06.24 01:40 | close | 754 | 0.02 | 1.57097 | 1.59234 | 1.56868 | 1.46 | 11505.21 |
1730 | 2016.06.24 01:40 | sell | 755 | 0.04 | 1.57210 | 1.59234 | 1.56868 | ||
1731 | 2016.06.24 02:20 | t/p | 755 | 0.04 | 1.56868 | 1.59234 | 1.56868 | 9.21 | 11514.42 |
1732 | 2016.06.28 00:00 | sell | 756 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
1733 | 2016.06.28 00:00 | modify | 756 | 0.10 | 1.57510 | 1.59769 | 1.57104 | ||
1734 | 2016.06.28 01:50 | t/p | 756 | 0.10 | 1.57104 | 1.59769 | 1.57104 | 27.40 | 11541.82 |
1735 | 2016.07.04 00:30 | buy | 757 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
1736 | 2016.07.04 00:30 | modify | 757 | 0.10 | 1.54925 | 1.52665 | 1.55335 | ||
1737 | 2016.07.04 01:50 | close | 757 | 0.02 | 1.54880 | 1.52665 | 1.55335 | -0.70 | 11541.12 |
1738 | 2016.07.04 01:50 | buy | 758 | 0.08 | 1.54925 | 1.52665 | 1.55335 | ||
1739 | 2016.07.04 01:55 | close | 758 | 0.02 | 1.54915 | 1.52665 | 1.55335 | -0.22 | 11540.91 |
1740 | 2016.07.04 01:55 | buy | 759 | 0.06 | 1.54925 | 1.52665 | 1.55335 | ||
1741 | 2016.07.04 02:00 | close | 759 | 0.02 | 1.54926 | 1.52665 | 1.55335 | -0.07 | 11540.84 |
1742 | 2016.07.04 02:00 | buy | 760 | 0.04 | 1.54925 | 1.52665 | 1.55335 | ||
1743 | 2016.07.04 02:05 | close | 760 | 0.02 | 1.55139 | 1.52665 | 1.55335 | 2.85 | 11543.70 |
1744 | 2016.07.04 02:05 | buy | 761 | 0.02 | 1.54925 | 1.52665 | 1.55335 | ||
1745 | 2016.07.04 02:20 | close | 761 | 0.02 | 1.55169 | 1.52665 | 1.55335 | 3.26 | 11546.96 |
1746 | 2016.07.18 00:00 | buy | 762 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1747 | 2016.07.18 00:00 | modify | 762 | 0.10 | 1.54640 | 1.52375 | 1.55052 | ||
1748 | 2016.07.18 00:00 | buy | 763 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1749 | 2016.07.18 00:00 | modify | 763 | 0.10 | 1.54640 | 1.52375 | 1.55052 | ||
1750 | 2016.07.18 00:05 | buy | 764 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
1751 | 2016.07.18 00:05 | modify | 764 | 0.10 | 1.54571 | 1.52306 | 1.54983 | ||
1752 | 2016.07.18 00:30 | close | 764 | 0.02 | 1.54819 | 1.52306 | 1.54983 | 3.31 | 11550.27 |
1753 | 2016.07.18 00:30 | buy | 765 | 0.08 | 1.54571 | 1.52306 | 1.54983 | ||
1754 | 2016.07.18 00:30 | close | 763 | 0.02 | 1.54819 | 1.52375 | 1.55052 | 2.36 | 11552.64 |
1755 | 2016.07.18 00:30 | buy | 766 | 0.08 | 1.54640 | 1.52375 | 1.55052 | ||
1756 | 2016.07.18 01:45 | t/p | 765 | 0.08 | 1.54983 | 1.52306 | 1.54983 | 22.25 | 11574.88 |
1757 | 2016.07.18 01:50 | t/p | 762 | 0.10 | 1.55052 | 1.52375 | 1.55052 | 27.81 | 11602.69 |
1758 | 2016.07.18 01:50 | t/p | 766 | 0.08 | 1.55052 | 1.52375 | 1.55052 | 22.25 | 11624.94 |
1759 | 2016.07.19 00:15 | sell | 767 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1760 | 2016.07.19 00:15 | modify | 767 | 0.10 | 1.56370 | 1.58655 | 1.55955 | ||
1761 | 2016.07.19 00:15 | sell | 768 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1762 | 2016.07.19 00:15 | modify | 768 | 0.10 | 1.56370 | 1.58655 | 1.55955 | ||
1763 | 2016.07.19 00:30 | sell | 769 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
1764 | 2016.07.19 00:30 | modify | 769 | 0.10 | 1.56972 | 1.59260 | 1.56557 | ||
1765 | 2016.07.19 01:25 | close | 767 | 0.02 | 1.56826 | 1.58655 | 1.55955 | -6.34 | 11618.60 |
1766 | 2016.07.19 01:25 | sell | 770 | 0.08 | 1.56370 | 1.58655 | 1.55955 | ||
1767 | 2016.07.19 01:30 | close | 769 | 0.02 | 1.56902 | 1.59260 | 1.56557 | 0.87 | 11619.48 |
1768 | 2016.07.19 01:30 | sell | 771 | 0.08 | 1.56972 | 1.59260 | 1.56557 | ||
1769 | 2016.07.19 02:00 | close | 770 | 0.02 | 1.56829 | 1.58655 | 1.55955 | -6.38 | 11613.10 |
1770 | 2016.07.19 02:00 | sell | 772 | 0.06 | 1.56370 | 1.58655 | 1.55955 | ||
1771 | 2016.07.19 02:00 | close | 771 | 0.02 | 1.56829 | 1.59260 | 1.56557 | 1.87 | 11614.98 |
1772 | 2016.07.19 02:00 | sell | 773 | 0.06 | 1.56972 | 1.59260 | 1.56557 | ||
1773 | 2016.07.19 02:05 | close | 772 | 0.02 | 1.56791 | 1.58655 | 1.55955 | -5.86 | 11609.12 |
1774 | 2016.07.19 02:05 | sell | 774 | 0.04 | 1.56370 | 1.58655 | 1.55955 | ||
1775 | 2016.07.19 04:05 | close | 774 | 0.02 | 1.57305 | 1.58655 | 1.55955 | -12.91 | 11596.21 |
1776 | 2016.07.19 04:05 | sell | 775 | 0.02 | 1.56370 | 1.58655 | 1.55955 | ||
1777 | 2016.07.19 04:10 | close | 775 | 0.02 | 1.57215 | 1.58655 | 1.55955 | -11.67 | 11584.55 |
1778 | 2016.07.19 04:15 | close | 768 | 0.02 | 1.57295 | 1.58655 | 1.55955 | -12.77 | 11571.78 |
1779 | 2016.07.19 04:15 | sell | 776 | 0.08 | 1.56370 | 1.58655 | 1.55955 | ||
1780 | 2016.07.19 05:15 | close | 776 | 0.02 | 1.57477 | 1.58655 | 1.55955 | -15.26 | 11556.53 |
1781 | 2016.07.19 05:15 | sell | 777 | 0.06 | 1.56370 | 1.58655 | 1.55955 | ||
1782 | 2016.07.19 05:30 | close | 777 | 0.02 | 1.57446 | 1.58655 | 1.55955 | -14.84 | 11541.69 |
1783 | 2016.07.19 05:30 | sell | 778 | 0.04 | 1.56370 | 1.58655 | 1.55955 | ||
1784 | 2016.07.19 05:45 | close | 778 | 0.02 | 1.57363 | 1.58655 | 1.55955 | -13.70 | 11527.99 |
1785 | 2016.07.19 05:45 | sell | 779 | 0.02 | 1.56370 | 1.58655 | 1.55955 | ||
1786 | 2016.07.19 06:00 | close | 773 | 0.02 | 1.57425 | 1.59260 | 1.56557 | -6.30 | 11521.70 |
1787 | 2016.07.19 06:00 | sell | 780 | 0.04 | 1.56972 | 1.59260 | 1.56557 | ||
1788 | 2016.07.19 06:30 | close | 780 | 0.02 | 1.57308 | 1.59260 | 1.56557 | -4.70 | 11517.00 |
1789 | 2016.07.19 06:30 | sell | 781 | 0.02 | 1.56972 | 1.59260 | 1.56557 | ||
1790 | 2016.07.19 08:00 | close | 779 | 0.02 | 1.57438 | 1.58655 | 1.55955 | -14.73 | 11502.28 |
1791 | 2016.07.19 08:30 | close | 781 | 0.02 | 1.57413 | 1.59260 | 1.56557 | -6.14 | 11496.14 |
1792 | 2016.07.21 00:00 | sell | 782 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1793 | 2016.07.21 00:00 | modify | 782 | 0.10 | 1.57290 | 1.59599 | 1.56869 | ||
1794 | 2016.07.21 00:00 | sell | 783 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1795 | 2016.07.21 00:00 | modify | 783 | 0.10 | 1.57290 | 1.59599 | 1.56869 | ||
1796 | 2016.07.21 00:05 | sell | 784 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
1797 | 2016.07.21 00:05 | modify | 784 | 0.10 | 1.57450 | 1.59759 | 1.57029 | ||
1798 | 2016.07.21 01:40 | close | 784 | 0.02 | 1.57961 | 1.59759 | 1.57029 | -7.10 | 11489.04 |
1799 | 2016.07.21 01:40 | sell | 785 | 0.08 | 1.57450 | 1.59759 | 1.57029 | ||
1800 | 2016.07.21 02:45 | close | 785 | 0.02 | 1.58106 | 1.59759 | 1.57029 | -9.09 | 11479.96 |
1801 | 2016.07.21 02:45 | sell | 786 | 0.06 | 1.57450 | 1.59759 | 1.57029 | ||
1802 | 2016.07.21 03:30 | close | 782 | 0.02 | 1.58138 | 1.59599 | 1.56869 | -11.72 | 11468.24 |
1803 | 2016.07.21 03:30 | sell | 787 | 0.08 | 1.57290 | 1.59599 | 1.56869 | ||
1804 | 2016.07.21 03:45 | close | 787 | 0.02 | 1.58120 | 1.59599 | 1.56869 | -11.47 | 11456.78 |
1805 | 2016.07.21 03:45 | sell | 788 | 0.06 | 1.57290 | 1.59599 | 1.56869 | ||
1806 | 2016.07.21 03:50 | close | 786 | 0.02 | 1.57962 | 1.59759 | 1.57029 | -7.11 | 11449.67 |
1807 | 2016.07.21 03:50 | sell | 789 | 0.04 | 1.57450 | 1.59759 | 1.57029 | ||
1808 | 2016.07.21 03:55 | close | 789 | 0.02 | 1.57909 | 1.59759 | 1.57029 | -6.39 | 11443.28 |
1809 | 2016.07.21 03:55 | sell | 790 | 0.02 | 1.57450 | 1.59759 | 1.57029 | ||
1810 | 2016.07.21 04:00 | close | 790 | 0.02 | 1.57826 | 1.59759 | 1.57029 | -5.25 | 11438.04 |
1811 | 2016.07.21 04:00 | close | 788 | 0.02 | 1.57826 | 1.59599 | 1.56869 | -7.44 | 11430.60 |
1812 | 2016.07.21 04:00 | sell | 791 | 0.04 | 1.57290 | 1.59599 | 1.56869 | ||
1813 | 2016.07.21 04:00 | close | 783 | 0.02 | 1.57826 | 1.59599 | 1.56869 | -7.44 | 11423.17 |
1814 | 2016.07.21 04:00 | sell | 792 | 0.08 | 1.57290 | 1.59599 | 1.56869 | ||
1815 | 2016.07.21 04:30 | close | 792 | 0.02 | 1.57812 | 1.59599 | 1.56869 | -7.25 | 11415.92 |
1816 | 2016.07.21 04:30 | sell | 793 | 0.06 | 1.57290 | 1.59599 | 1.56869 | ||
1817 | 2016.07.21 06:30 | close | 793 | 0.02 | 1.57902 | 1.59599 | 1.56869 | -8.48 | 11407.44 |
1818 | 2016.07.21 06:30 | sell | 794 | 0.04 | 1.57290 | 1.59599 | 1.56869 | ||
1819 | 2016.07.21 06:45 | close | 791 | 0.02 | 1.57869 | 1.59599 | 1.56869 | -8.03 | 11399.42 |
1820 | 2016.07.21 06:45 | sell | 795 | 0.02 | 1.57290 | 1.59599 | 1.56869 | ||
1821 | 2016.07.21 07:00 | close | 795 | 0.02 | 1.57837 | 1.59599 | 1.56869 | -7.59 | 11391.83 |
1822 | 2016.07.21 07:00 | close | 794 | 0.02 | 1.57837 | 1.59599 | 1.56869 | -7.59 | 11384.25 |
1823 | 2016.07.21 07:00 | sell | 796 | 0.02 | 1.57290 | 1.59599 | 1.56869 | ||
1824 | 2016.07.21 09:30 | close | 796 | 0.02 | 1.57755 | 1.59599 | 1.56869 | -6.46 | 11377.79 |
1825 | 2016.07.27 00:45 | buy | 797 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
1826 | 2016.07.27 00:45 | modify | 797 | 0.10 | 1.55515 | 1.53420 | 1.55879 | ||
1827 | 2016.07.27 00:50 | buy | 798 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
1828 | 2016.07.27 00:50 | modify | 798 | 0.10 | 1.55475 | 1.53381 | 1.55839 | ||
1829 | 2016.07.27 01:15 | close | 798 | 0.02 | 1.55520 | 1.53381 | 1.55839 | 0.53 | 11378.32 |
1830 | 2016.07.27 01:15 | buy | 799 | 0.08 | 1.55475 | 1.53381 | 1.55839 | ||
1831 | 2016.07.27 01:20 | close | 799 | 0.02 | 1.55520 | 1.53381 | 1.55839 | 0.53 | 11378.86 |
1832 | 2016.07.27 01:20 | buy | 800 | 0.06 | 1.55475 | 1.53381 | 1.55839 | ||
1833 | 2016.07.27 01:25 | close | 800 | 0.02 | 1.55521 | 1.53381 | 1.55839 | 0.55 | 11379.41 |
1834 | 2016.07.27 01:25 | buy | 801 | 0.04 | 1.55475 | 1.53381 | 1.55839 | ||
1835 | 2016.07.27 01:30 | close | 801 | 0.02 | 1.55598 | 1.53381 | 1.55839 | 1.60 | 11381.02 |
1836 | 2016.07.27 01:30 | buy | 802 | 0.02 | 1.55475 | 1.53381 | 1.55839 | ||
1837 | 2016.07.27 01:30 | close | 797 | 0.02 | 1.55598 | 1.53420 | 1.55879 | 1.05 | 11382.07 |
1838 | 2016.07.27 01:30 | buy | 803 | 0.08 | 1.55515 | 1.53420 | 1.55879 | ||
1839 | 2016.07.27 02:45 | close | 802 | 0.02 | 1.55430 | 1.53381 | 1.55839 | -0.70 | 11381.37 |
1840 | 2016.07.27 02:45 | close | 803 | 0.02 | 1.55430 | 1.53420 | 1.55879 | -1.25 | 11380.13 |
1841 | 2016.07.27 02:45 | buy | 804 | 0.06 | 1.55515 | 1.53420 | 1.55879 | ||
1842 | 2016.07.27 03:00 | close | 804 | 0.02 | 1.55434 | 1.53420 | 1.55879 | -1.20 | 11378.93 |
1843 | 2016.07.27 03:00 | buy | 805 | 0.04 | 1.55515 | 1.53420 | 1.55879 | ||
1844 | 2016.07.27 03:40 | t/p | 805 | 0.04 | 1.55879 | 1.53420 | 1.55879 | 9.81 | 11388.74 |
1845 | 2016.08.08 00:55 | sell | 806 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
1846 | 2016.08.08 00:55 | modify | 806 | 0.10 | 1.55620 | 1.57660 | 1.55271 | ||
1847 | 2016.08.08 02:50 | close | 806 | 0.02 | 1.55654 | 1.57660 | 1.55271 | -0.55 | 11388.19 |
1848 | 2016.08.08 02:50 | sell | 807 | 0.08 | 1.55620 | 1.57660 | 1.55271 | ||
1849 | 2016.08.08 03:05 | close | 807 | 0.02 | 1.55642 | 1.57660 | 1.55271 | -0.39 | 11387.81 |
1850 | 2016.08.08 03:05 | sell | 808 | 0.06 | 1.55620 | 1.57660 | 1.55271 | ||
1851 | 2016.08.08 03:10 | close | 808 | 0.02 | 1.55568 | 1.57660 | 1.55271 | 0.63 | 11388.44 |
1852 | 2016.08.08 03:10 | sell | 809 | 0.04 | 1.55620 | 1.57660 | 1.55271 | ||
1853 | 2016.08.08 03:25 | close | 809 | 0.02 | 1.55537 | 1.57660 | 1.55271 | 1.05 | 11389.50 |
1854 | 2016.08.08 03:25 | sell | 810 | 0.02 | 1.55620 | 1.57660 | 1.55271 | ||
1855 | 2016.08.08 05:15 | close | 810 | 0.02 | 1.55967 | 1.57660 | 1.55271 | -4.84 | 11384.66 |
1856 | 2016.08.09 00:45 | buy | 811 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
1857 | 2016.08.09 00:45 | modify | 811 | 0.10 | 1.54872 | 1.52842 | 1.55219 | ||
1858 | 2016.08.09 01:15 | close | 811 | 0.02 | 1.55054 | 1.52842 | 1.55219 | 2.40 | 11387.06 |
1859 | 2016.08.09 01:15 | buy | 812 | 0.08 | 1.54872 | 1.52842 | 1.55219 | ||
1860 | 2016.08.09 01:30 | close | 812 | 0.02 | 1.55196 | 1.52842 | 1.55219 | 4.35 | 11391.42 |
1861 | 2016.08.09 01:30 | buy | 813 | 0.06 | 1.54872 | 1.52842 | 1.55219 | ||
1862 | 2016.08.09 02:45 | close | 813 | 0.02 | 1.55120 | 1.52842 | 1.55219 | 3.31 | 11394.73 |
1863 | 2016.08.09 02:45 | buy | 814 | 0.04 | 1.54872 | 1.52842 | 1.55219 | ||
1864 | 2016.08.09 04:00 | close | 814 | 0.04 | 1.55041 | 1.52842 | 1.55219 | 4.46 | 11399.19 |
1865 | 2016.08.11 00:15 | buy | 815 | 0.10 | 1.53049 | 0.00000 | 0.00000 | ||
1866 | 2016.08.11 00:15 | modify | 815 | 0.10 | 1.53049 | 1.51040 | 1.53393 | ||
1867 | 2016.08.11 00:25 | t/p | 815 | 0.10 | 1.53393 | 1.51040 | 1.53393 | 23.15 | 11422.34 |
1868 | 2016.08.11 00:30 | buy | 816 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
1869 | 2016.08.11 00:30 | modify | 816 | 0.10 | 1.53355 | 1.51344 | 1.53699 | ||
1870 | 2016.08.11 01:00 | t/p | 816 | 0.10 | 1.53699 | 1.51344 | 1.53699 | 23.15 | 11445.49 |
1871 | 2016.08.23 00:05 | buy | 817 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
1872 | 2016.08.23 00:05 | modify | 817 | 0.10 | 1.54624 | 1.52687 | 1.54946 | ||
1873 | 2016.08.23 00:10 | t/p | 817 | 0.10 | 1.54946 | 1.52687 | 1.54946 | 21.64 | 11467.13 |
1874 | 2016.08.23 00:10 | buy | 818 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
1875 | 2016.08.23 00:10 | modify | 818 | 0.10 | 1.54913 | 1.52974 | 1.55235 | ||
1876 | 2016.08.23 00:15 | buy | 819 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
1877 | 2016.08.23 00:15 | modify | 819 | 0.10 | 1.55010 | 1.53071 | 1.55332 | ||
1878 | 2016.08.23 00:30 | t/p | 818 | 0.10 | 1.55235 | 1.52974 | 1.55235 | 21.64 | 11488.77 |
1879 | 2016.08.23 00:30 | buy | 820 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
1880 | 2016.08.23 00:30 | modify | 820 | 0.10 | 1.55277 | 1.53337 | 1.55599 | ||
1881 | 2016.08.23 00:35 | t/p | 819 | 0.10 | 1.55332 | 1.53071 | 1.55332 | 21.64 | 11510.41 |
1882 | 2016.08.23 00:45 | buy | 821 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1883 | 2016.08.23 00:45 | modify | 821 | 0.10 | 1.55196 | 1.53256 | 1.55518 | ||
1884 | 2016.08.23 01:30 | close | 821 | 0.02 | 1.55270 | 1.53256 | 1.55518 | 0.92 | 11511.33 |
1885 | 2016.08.23 01:30 | buy | 822 | 0.08 | 1.55196 | 1.53256 | 1.55518 | ||
1886 | 2016.08.23 01:45 | close | 822 | 0.02 | 1.55290 | 1.53256 | 1.55518 | 1.20 | 11512.54 |
1887 | 2016.08.23 01:45 | buy | 823 | 0.06 | 1.55196 | 1.53256 | 1.55518 | ||
1888 | 2016.08.23 02:00 | close | 823 | 0.02 | 1.55330 | 1.53256 | 1.55518 | 1.75 | 11514.29 |
1889 | 2016.08.23 02:00 | buy | 824 | 0.04 | 1.55196 | 1.53256 | 1.55518 | ||
1890 | 2016.08.23 02:00 | close | 820 | 0.02 | 1.55330 | 1.53337 | 1.55599 | 0.64 | 11514.94 |
1891 | 2016.08.23 02:00 | buy | 825 | 0.08 | 1.55277 | 1.53337 | 1.55599 | ||
1892 | 2016.08.23 02:10 | t/p | 824 | 0.04 | 1.55518 | 1.53256 | 1.55518 | 8.66 | 11523.59 |
1893 | 2016.08.23 02:30 | close | 825 | 0.02 | 1.55496 | 1.53337 | 1.55599 | 2.91 | 11526.51 |
1894 | 2016.08.23 02:30 | buy | 826 | 0.06 | 1.55277 | 1.53337 | 1.55599 | ||
1895 | 2016.08.23 04:30 | close | 826 | 0.02 | 1.55227 | 1.53337 | 1.55599 | -0.78 | 11525.73 |
1896 | 2016.08.23 04:30 | buy | 827 | 0.04 | 1.55277 | 1.53337 | 1.55599 | ||
1897 | 2016.08.23 07:30 | close | 827 | 0.02 | 1.54995 | 1.53337 | 1.55599 | -3.96 | 11521.78 |
1898 | 2016.08.23 07:30 | buy | 828 | 0.02 | 1.55277 | 1.53337 | 1.55599 | ||
1899 | 2016.08.23 11:00 | close | 828 | 0.02 | 1.54811 | 1.53337 | 1.55599 | -6.48 | 11515.30 |
1900 | 2016.09.12 00:00 | sell | 829 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
1901 | 2016.09.12 00:00 | modify | 829 | 0.10 | 1.53401 | 1.55165 | 1.53126 | ||
1902 | 2016.09.12 00:00 | sell | 830 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
1903 | 2016.09.12 00:00 | modify | 830 | 0.10 | 1.53401 | 1.55165 | 1.53126 | ||
1904 | 2016.09.12 00:00 | sell | 831 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
1905 | 2016.09.12 00:00 | modify | 831 | 0.10 | 1.53401 | 1.55165 | 1.53126 | ||
1906 | 2016.09.12 00:15 | close | 830 | 0.02 | 1.53365 | 1.55165 | 1.53126 | 0.40 | 11515.70 |
1907 | 2016.09.12 00:15 | sell | 832 | 0.08 | 1.53401 | 1.55165 | 1.53126 | ||
1908 | 2016.09.12 00:30 | close | 832 | 0.02 | 1.53330 | 1.55165 | 1.53126 | 0.88 | 11516.59 |
1909 | 2016.09.12 00:30 | sell | 833 | 0.06 | 1.53401 | 1.55165 | 1.53126 | ||
1910 | 2016.09.12 00:30 | close | 831 | 0.02 | 1.53330 | 1.55165 | 1.53126 | 0.88 | 11517.47 |
1911 | 2016.09.12 00:30 | sell | 834 | 0.08 | 1.53401 | 1.55165 | 1.53126 | ||
1912 | 2016.09.12 00:40 | close | 829 | 0.02 | 1.53310 | 1.55165 | 1.53126 | 1.15 | 11518.63 |
1913 | 2016.09.12 00:40 | sell | 835 | 0.08 | 1.53401 | 1.55165 | 1.53126 | ||
1914 | 2016.09.12 00:45 | close | 835 | 0.02 | 1.53237 | 1.55165 | 1.53126 | 2.15 | 11520.78 |
1915 | 2016.09.12 00:45 | sell | 836 | 0.06 | 1.53401 | 1.55165 | 1.53126 | ||
1916 | 2016.09.12 00:45 | close | 833 | 0.02 | 1.53237 | 1.55165 | 1.53126 | 2.15 | 11522.93 |
1917 | 2016.09.12 00:45 | sell | 837 | 0.04 | 1.53401 | 1.55165 | 1.53126 | ||
1918 | 2016.09.12 01:00 | close | 834 | 0.02 | 1.53297 | 1.55165 | 1.53126 | 1.33 | 11524.27 |
1919 | 2016.09.12 01:00 | sell | 838 | 0.06 | 1.53401 | 1.55165 | 1.53126 | ||
1920 | 2016.09.12 02:10 | close | 836 | 0.02 | 1.53393 | 1.55165 | 1.53126 | 0.01 | 11524.28 |
1921 | 2016.09.12 02:10 | sell | 839 | 0.04 | 1.53401 | 1.55165 | 1.53126 | ||
1922 | 2016.09.12 02:15 | close | 839 | 0.02 | 1.53378 | 1.55165 | 1.53126 | 0.22 | 11524.51 |
1923 | 2016.09.12 02:15 | sell | 840 | 0.02 | 1.53401 | 1.55165 | 1.53126 | ||
1924 | 2016.09.12 02:20 | close | 840 | 0.02 | 1.53345 | 1.55165 | 1.53126 | 0.67 | 11525.18 |
1925 | 2016.09.12 02:30 | close | 837 | 0.02 | 1.53319 | 1.55165 | 1.53126 | 1.03 | 11526.21 |
1926 | 2016.09.12 02:30 | sell | 841 | 0.02 | 1.53401 | 1.55165 | 1.53126 | ||
1927 | 2016.09.12 02:45 | close | 841 | 0.02 | 1.53268 | 1.55165 | 1.53126 | 1.73 | 11527.95 |
1928 | 2016.09.12 03:00 | close | 838 | 0.06 | 1.53261 | 1.55165 | 1.53126 | 5.49 | 11533.44 |
1929 | 2016.09.13 00:00 | buy | 842 | 0.10 | 1.52765 | 0.00000 | 0.00000 | ||
1930 | 2016.09.13 00:00 | modify | 842 | 0.10 | 1.52765 | 1.50994 | 1.53043 | ||
1931 | 2016.09.13 00:30 | close | 842 | 0.02 | 1.52762 | 1.50994 | 1.53043 | -0.13 | 11533.31 |
1932 | 2016.09.13 00:30 | buy | 843 | 0.08 | 1.52765 | 1.50994 | 1.53043 | ||
1933 | 2016.09.13 01:00 | close | 843 | 0.02 | 1.52780 | 1.50994 | 1.53043 | 0.12 | 11533.44 |
1934 | 2016.09.13 01:00 | buy | 844 | 0.06 | 1.52765 | 1.50994 | 1.53043 | ||
1935 | 2016.09.13 04:30 | close | 844 | 0.06 | 1.52950 | 1.50994 | 1.53043 | 7.35 | 11540.79 |
1936 | 2016.09.15 00:45 | buy | 845 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
1937 | 2016.09.15 00:45 | modify | 845 | 0.10 | 1.54161 | 1.52396 | 1.54436 | ||
1938 | 2016.09.15 01:10 | close | 845 | 0.02 | 1.54220 | 1.52396 | 1.54436 | 0.72 | 11541.51 |
1939 | 2016.09.15 01:10 | buy | 846 | 0.08 | 1.54161 | 1.52396 | 1.54436 | ||
1940 | 2016.09.15 01:15 | close | 846 | 0.02 | 1.54270 | 1.52396 | 1.54436 | 1.41 | 11542.93 |
1941 | 2016.09.15 01:15 | buy | 847 | 0.06 | 1.54161 | 1.52396 | 1.54436 | ||
1942 | 2016.09.15 01:20 | close | 847 | 0.02 | 1.54280 | 1.52396 | 1.54436 | 1.54 | 11544.47 |
1943 | 2016.09.15 01:20 | buy | 848 | 0.04 | 1.54161 | 1.52396 | 1.54436 | ||
1944 | 2016.09.15 01:50 | t/p | 848 | 0.04 | 1.54436 | 1.52396 | 1.54436 | 7.37 | 11551.84 |
1945 | 2016.09.22 00:00 | buy | 849 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
1946 | 2016.09.22 00:00 | modify | 849 | 0.10 | 1.51845 | 1.50093 | 1.52119 | ||
1947 | 2016.09.22 00:00 | buy | 850 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
1948 | 2016.09.22 00:00 | modify | 850 | 0.10 | 1.51845 | 1.50093 | 1.52119 | ||
1949 | 2016.09.22 00:05 | t/p | 849 | 0.10 | 1.52119 | 1.50093 | 1.52119 | 18.35 | 11570.19 |
1950 | 2016.09.22 00:05 | t/p | 850 | 0.10 | 1.52119 | 1.50093 | 1.52119 | 18.35 | 11588.54 |
1951 | 2016.09.23 00:00 | buy | 851 | 0.10 | 1.53155 | 0.00000 | 0.00000 | ||
1952 | 2016.09.23 00:00 | modify | 851 | 0.10 | 1.53155 | 1.51377 | 1.53435 | ||
1953 | 2016.09.23 00:30 | close | 851 | 0.02 | 1.53190 | 1.51377 | 1.53435 | 0.39 | 11588.93 |
1954 | 2016.09.23 00:30 | buy | 852 | 0.08 | 1.53155 | 1.51377 | 1.53435 | ||
1955 | 2016.09.23 01:15 | close | 852 | 0.02 | 1.53246 | 1.51377 | 1.53435 | 1.16 | 11590.10 |
1956 | 2016.09.23 01:15 | buy | 853 | 0.06 | 1.53155 | 1.51377 | 1.53435 | ||
1957 | 2016.09.23 03:00 | close | 853 | 0.06 | 1.53255 | 1.51377 | 1.53435 | 3.85 | 11593.95 |
1958 | 2016.09.28 00:00 | buy | 854 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
1959 | 2016.09.28 00:00 | modify | 854 | 0.10 | 1.53153 | 1.51353 | 1.53439 | ||
1960 | 2016.09.28 00:00 | buy | 855 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
1961 | 2016.09.28 00:00 | modify | 855 | 0.10 | 1.53153 | 1.51353 | 1.53439 | ||
1962 | 2016.09.28 00:05 | t/p | 854 | 0.10 | 1.53439 | 1.51353 | 1.53439 | 19.17 | 11613.12 |
1963 | 2016.09.28 00:05 | t/p | 855 | 0.10 | 1.53439 | 1.51353 | 1.53439 | 19.17 | 11632.29 |
1964 | 2016.09.29 00:00 | buy | 856 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
1965 | 2016.09.29 00:00 | modify | 856 | 0.10 | 1.53966 | 1.52150 | 1.54255 | ||
1966 | 2016.09.29 00:00 | buy | 857 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
1967 | 2016.09.29 00:00 | modify | 857 | 0.10 | 1.53966 | 1.52150 | 1.54255 | ||
1968 | 2016.09.29 01:00 | close | 856 | 0.02 | 1.54162 | 1.52150 | 1.54255 | 2.60 | 11634.89 |
1969 | 2016.09.29 01:00 | buy | 858 | 0.08 | 1.53966 | 1.52150 | 1.54255 | ||
1970 | 2016.09.29 01:00 | close | 857 | 0.02 | 1.54162 | 1.52150 | 1.54255 | 2.60 | 11637.50 |
1971 | 2016.09.29 01:00 | buy | 859 | 0.08 | 1.53966 | 1.52150 | 1.54255 | ||
1972 | 2016.09.29 01:15 | close | 858 | 0.02 | 1.54191 | 1.52150 | 1.54255 | 2.99 | 11640.49 |
1973 | 2016.09.29 01:15 | buy | 860 | 0.06 | 1.53966 | 1.52150 | 1.54255 | ||
1974 | 2016.09.29 02:00 | close | 860 | 0.02 | 1.54120 | 1.52150 | 1.54255 | 2.02 | 11642.52 |
1975 | 2016.09.29 02:00 | buy | 861 | 0.04 | 1.53966 | 1.52150 | 1.54255 | ||
1976 | 2016.09.29 02:45 | close | 861 | 0.04 | 1.54088 | 1.52150 | 1.54255 | 3.17 | 11645.68 |
1977 | 2016.09.29 03:00 | close | 859 | 0.08 | 1.54051 | 1.52150 | 1.54255 | 4.32 | 11650.00 |
1978 | 2016.10.04 00:00 | buy | 862 | 0.10 | 1.53932 | 0.00000 | 0.00000 | ||
1979 | 2016.10.04 00:00 | modify | 862 | 0.10 | 1.53932 | 1.52101 | 1.54225 | ||
1980 | 2016.10.04 00:00 | buy | 863 | 0.10 | 1.53932 | 0.00000 | 0.00000 | ||
1981 | 2016.10.04 00:00 | modify | 863 | 0.10 | 1.53932 | 1.52101 | 1.54225 | ||
1982 | 2016.10.04 00:00 | buy | 864 | 0.10 | 1.53932 | 0.00000 | 0.00000 | ||
1983 | 2016.10.04 00:00 | modify | 864 | 0.10 | 1.53932 | 1.52101 | 1.54225 | ||
1984 | 2016.10.04 00:30 | close | 862 | 0.02 | 1.54086 | 1.52101 | 1.54225 | 2.02 | 11652.02 |
1985 | 2016.10.04 00:30 | buy | 865 | 0.08 | 1.53932 | 1.52101 | 1.54225 | ||
1986 | 2016.10.04 00:30 | close | 863 | 0.02 | 1.54086 | 1.52101 | 1.54225 | 2.02 | 11654.05 |
1987 | 2016.10.04 00:30 | buy | 866 | 0.08 | 1.53932 | 1.52101 | 1.54225 | ||
1988 | 2016.10.04 03:25 | close | 865 | 0.02 | 1.53775 | 1.52101 | 1.54225 | -2.24 | 11651.81 |
1989 | 2016.10.04 03:25 | buy | 867 | 0.06 | 1.53932 | 1.52101 | 1.54225 | ||
1990 | 2016.10.04 03:30 | close | 867 | 0.02 | 1.53818 | 1.52101 | 1.54225 | -1.65 | 11650.17 |
1991 | 2016.10.04 03:30 | buy | 868 | 0.04 | 1.53932 | 1.52101 | 1.54225 | ||
1992 | 2016.10.04 04:40 | close | 868 | 0.02 | 1.53495 | 1.52101 | 1.54225 | -6.08 | 11644.09 |
1993 | 2016.10.04 04:40 | buy | 869 | 0.02 | 1.53932 | 1.52101 | 1.54225 | ||
1994 | 2016.10.04 04:45 | close | 869 | 0.02 | 1.53524 | 1.52101 | 1.54225 | -5.68 | 11638.41 |
1995 | 2016.10.04 04:45 | close | 866 | 0.02 | 1.53524 | 1.52101 | 1.54225 | -5.68 | 11632.74 |
1996 | 2016.10.04 04:45 | buy | 870 | 0.06 | 1.53932 | 1.52101 | 1.54225 | ||
1997 | 2016.10.04 05:30 | close | 870 | 0.02 | 1.53667 | 1.52101 | 1.54225 | -3.72 | 11629.02 |
1998 | 2016.10.04 05:30 | buy | 871 | 0.04 | 1.53932 | 1.52101 | 1.54225 | ||
1999 | 2016.10.04 05:30 | close | 864 | 0.02 | 1.53667 | 1.52101 | 1.54225 | -3.72 | 11625.31 |
2000 | 2016.10.04 05:30 | buy | 872 | 0.08 | 1.53932 | 1.52101 | 1.54225 | ||
2001 | 2016.10.04 10:00 | close | 872 | 0.02 | 1.53518 | 1.52101 | 1.54225 | -5.76 | 11619.55 |
2002 | 2016.10.04 10:00 | buy | 873 | 0.06 | 1.53932 | 1.52101 | 1.54225 | ||
2003 | 2016.10.04 10:15 | close | 871 | 0.02 | 1.53521 | 1.52101 | 1.54225 | -5.72 | 11613.83 |
2004 | 2016.10.04 10:15 | buy | 874 | 0.02 | 1.53932 | 1.52101 | 1.54225 | ||
2005 | 2016.10.04 11:30 | close | 873 | 0.02 | 1.53424 | 1.52101 | 1.54225 | -7.05 | 11606.79 |
2006 | 2016.10.04 11:30 | buy | 875 | 0.04 | 1.53932 | 1.52101 | 1.54225 | ||
2007 | 2016.10.04 13:15 | close | 874 | 0.02 | 1.53235 | 1.52101 | 1.54225 | -9.64 | 11597.15 |
2008 | 2016.10.04 14:00 | close | 875 | 0.02 | 1.53332 | 1.52101 | 1.54225 | -8.31 | 11588.85 |
2009 | 2016.10.04 14:00 | buy | 876 | 0.02 | 1.53932 | 1.52101 | 1.54225 | ||
2010 | 2016.10.04 16:00 | close | 876 | 0.02 | 1.53352 | 1.52101 | 1.54225 | -8.04 | 11580.81 |
2011 | 2016.10.05 00:40 | sell | 877 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
2012 | 2016.10.05 00:40 | modify | 877 | 0.10 | 1.55699 | 1.57562 | 1.55399 | ||
2013 | 2016.10.05 01:35 | close | 877 | 0.02 | 1.55718 | 1.57562 | 1.55399 | -0.35 | 11580.46 |
2014 | 2016.10.05 01:35 | sell | 878 | 0.08 | 1.55699 | 1.57562 | 1.55399 | ||
2015 | 2016.10.05 01:40 | close | 878 | 0.02 | 1.55649 | 1.57562 | 1.55399 | 0.60 | 11581.07 |
2016 | 2016.10.05 01:40 | sell | 879 | 0.06 | 1.55699 | 1.57562 | 1.55399 | ||
2017 | 2016.10.05 01:55 | close | 879 | 0.02 | 1.55625 | 1.57562 | 1.55399 | 0.93 | 11582.00 |
2018 | 2016.10.05 01:55 | sell | 880 | 0.04 | 1.55699 | 1.57562 | 1.55399 | ||
2019 | 2016.10.05 03:00 | close | 880 | 0.02 | 1.55937 | 1.57562 | 1.55399 | -3.35 | 11578.66 |
2020 | 2016.10.05 03:00 | sell | 881 | 0.02 | 1.55699 | 1.57562 | 1.55399 | ||
2021 | 2016.10.05 03:05 | close | 881 | 0.02 | 1.55910 | 1.57562 | 1.55399 | -2.98 | 11575.68 |
2022 | 2016.10.06 00:00 | buy | 882 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
2023 | 2016.10.06 00:00 | modify | 882 | 0.10 | 1.55943 | 1.54066 | 1.56246 | ||
2024 | 2016.10.06 00:00 | buy | 883 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
2025 | 2016.10.06 00:00 | modify | 883 | 0.10 | 1.55943 | 1.54066 | 1.56246 | ||
2026 | 2016.10.06 00:30 | close | 883 | 0.02 | 1.56096 | 1.54066 | 1.56246 | 2.01 | 11577.69 |
2027 | 2016.10.06 00:30 | buy | 884 | 0.08 | 1.55943 | 1.54066 | 1.56246 | ||
2028 | 2016.10.06 00:40 | close | 882 | 0.02 | 1.56127 | 1.54066 | 1.56246 | 2.43 | 11580.13 |
2029 | 2016.10.06 00:40 | buy | 885 | 0.08 | 1.55943 | 1.54066 | 1.56246 | ||
2030 | 2016.10.06 00:45 | close | 885 | 0.02 | 1.56140 | 1.54066 | 1.56246 | 2.61 | 11582.74 |
2031 | 2016.10.06 00:45 | buy | 886 | 0.06 | 1.55943 | 1.54066 | 1.56246 | ||
2032 | 2016.10.06 00:45 | close | 884 | 0.02 | 1.56140 | 1.54066 | 1.56246 | 2.61 | 11585.36 |
2033 | 2016.10.06 00:45 | buy | 887 | 0.06 | 1.55943 | 1.54066 | 1.56246 | ||
2034 | 2016.10.06 00:50 | t/p | 886 | 0.06 | 1.56246 | 1.54066 | 1.56246 | 12.20 | 11597.56 |
2035 | 2016.10.06 00:50 | t/p | 887 | 0.06 | 1.56246 | 1.54066 | 1.56246 | 12.20 | 11609.76 |
2036 | 2016.10.07 00:00 | buy | 888 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2037 | 2016.10.07 00:00 | modify | 888 | 0.10 | 1.55558 | 1.53681 | 1.55862 | ||
2038 | 2016.10.07 00:40 | buy | 889 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
2039 | 2016.10.07 00:40 | modify | 889 | 0.10 | 1.55379 | 1.53503 | 1.55683 | ||
2040 | 2016.10.07 00:45 | buy | 890 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
2041 | 2016.10.07 00:45 | modify | 890 | 0.10 | 1.55414 | 1.53538 | 1.55718 | ||
2042 | 2016.10.07 00:55 | close | 889 | 0.02 | 1.55529 | 1.53503 | 1.55683 | 1.96 | 11611.72 |
2043 | 2016.10.07 00:55 | buy | 891 | 0.08 | 1.55379 | 1.53503 | 1.55683 | ||
2044 | 2016.10.07 01:15 | close | 890 | 0.02 | 1.55565 | 1.53538 | 1.55718 | 1.98 | 11613.71 |
2045 | 2016.10.07 01:15 | buy | 892 | 0.08 | 1.55414 | 1.53538 | 1.55718 | ||
2046 | 2016.10.07 01:30 | close | 888 | 0.02 | 1.55517 | 1.53681 | 1.55862 | -0.65 | 11613.06 |
2047 | 2016.10.07 01:30 | buy | 893 | 0.08 | 1.55558 | 1.53681 | 1.55862 | ||
2048 | 2016.10.07 02:00 | close | 892 | 0.02 | 1.55601 | 1.53538 | 1.55718 | 2.47 | 11615.54 |
2049 | 2016.10.07 02:00 | buy | 894 | 0.06 | 1.55414 | 1.53538 | 1.55718 | ||
2050 | 2016.10.07 02:00 | close | 893 | 0.02 | 1.55601 | 1.53681 | 1.55862 | 0.50 | 11616.04 |
2051 | 2016.10.07 02:00 | buy | 895 | 0.06 | 1.55558 | 1.53681 | 1.55862 | ||
2052 | 2016.10.07 02:45 | close | 894 | 0.02 | 1.55565 | 1.53538 | 1.55718 | 1.98 | 11618.02 |
2053 | 2016.10.07 02:45 | buy | 896 | 0.04 | 1.55414 | 1.53538 | 1.55718 | ||
2054 | 2016.10.07 03:05 | close | 891 | 0.08 | 1.55642 | 1.53503 | 1.55683 | 14.09 | 11632.11 |
2055 | 2016.10.07 03:15 | t/p | 896 | 0.04 | 1.55718 | 1.53538 | 1.55718 | 8.16 | 11640.27 |
2056 | 2016.10.07 03:30 | close | 895 | 0.06 | 1.55650 | 1.53681 | 1.55862 | 3.52 | 11643.79 |
2057 | 2016.10.10 00:00 | buy | 897 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
2058 | 2016.10.10 00:00 | modify | 897 | 0.10 | 1.55625 | 1.53730 | 1.55934 | ||
2059 | 2016.10.10 00:05 | buy | 898 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
2060 | 2016.10.10 00:05 | modify | 898 | 0.10 | 1.55683 | 1.53788 | 1.55992 | ||
2061 | 2016.10.10 00:25 | t/p | 897 | 0.10 | 1.55934 | 1.53730 | 1.55934 | 20.75 | 11664.54 |
2062 | 2016.10.10 00:30 | t/p | 898 | 0.10 | 1.55992 | 1.53788 | 1.55992 | 20.75 | 11685.29 |
2063 | 2016.10.17 00:00 | buy | 899 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
2064 | 2016.10.17 00:00 | modify | 899 | 0.10 | 1.54554 | 1.52645 | 1.54868 | ||
2065 | 2016.10.17 00:00 | buy | 900 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
2066 | 2016.10.17 00:00 | modify | 900 | 0.10 | 1.54554 | 1.52645 | 1.54868 | ||
2067 | 2016.10.17 00:00 | buy | 901 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
2068 | 2016.10.17 00:00 | modify | 901 | 0.10 | 1.54554 | 1.52645 | 1.54868 | ||
2069 | 2016.10.17 01:10 | close | 899 | 0.02 | 1.54660 | 1.52645 | 1.54868 | 1.36 | 11686.65 |
2070 | 2016.10.17 01:10 | buy | 902 | 0.08 | 1.54554 | 1.52645 | 1.54868 | ||
2071 | 2016.10.17 01:15 | close | 902 | 0.02 | 1.54701 | 1.52645 | 1.54868 | 1.92 | 11688.58 |
2072 | 2016.10.17 01:15 | buy | 903 | 0.06 | 1.54554 | 1.52645 | 1.54868 | ||
2073 | 2016.10.17 01:30 | close | 900 | 0.02 | 1.54717 | 1.52645 | 1.54868 | 2.14 | 11690.72 |
2074 | 2016.10.17 01:30 | buy | 904 | 0.08 | 1.54554 | 1.52645 | 1.54868 | ||
2075 | 2016.10.17 01:30 | close | 901 | 0.02 | 1.54717 | 1.52645 | 1.54868 | 2.14 | 11692.87 |
2076 | 2016.10.17 01:30 | buy | 905 | 0.08 | 1.54554 | 1.52645 | 1.54868 | ||
2077 | 2016.10.17 01:45 | close | 904 | 0.02 | 1.54759 | 1.52645 | 1.54868 | 2.72 | 11695.59 |
2078 | 2016.10.17 01:45 | buy | 906 | 0.06 | 1.54554 | 1.52645 | 1.54868 | ||
2079 | 2016.10.17 01:55 | t/p | 903 | 0.06 | 1.54868 | 1.52645 | 1.54868 | 12.65 | 11708.24 |
2080 | 2016.10.17 01:55 | t/p | 905 | 0.08 | 1.54868 | 1.52645 | 1.54868 | 16.87 | 11725.11 |
2081 | 2016.10.17 01:55 | t/p | 906 | 0.06 | 1.54868 | 1.52645 | 1.54868 | 12.65 | 11737.76 |
2082 | 2016.10.18 00:45 | buy | 907 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
2083 | 2016.10.18 00:45 | modify | 907 | 0.10 | 1.53259 | 1.51353 | 1.53574 | ||
2084 | 2016.10.18 00:45 | buy | 908 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
2085 | 2016.10.18 00:45 | modify | 908 | 0.10 | 1.53259 | 1.51353 | 1.53574 | ||
2086 | 2016.10.18 01:40 | close | 907 | 0.02 | 1.53397 | 1.51353 | 1.53574 | 1.80 | 11739.56 |
2087 | 2016.10.18 01:40 | buy | 909 | 0.08 | 1.53259 | 1.51353 | 1.53574 | ||
2088 | 2016.10.18 01:45 | close | 909 | 0.02 | 1.53407 | 1.51353 | 1.53574 | 1.94 | 11741.51 |
2089 | 2016.10.18 01:45 | buy | 910 | 0.06 | 1.53259 | 1.51353 | 1.53574 | ||
2090 | 2016.10.18 01:45 | close | 908 | 0.02 | 1.53407 | 1.51353 | 1.53574 | 1.94 | 11743.45 |
2091 | 2016.10.18 01:45 | buy | 911 | 0.08 | 1.53259 | 1.51353 | 1.53574 | ||
2092 | 2016.10.18 01:50 | close | 910 | 0.02 | 1.53473 | 1.51353 | 1.53574 | 2.84 | 11746.30 |
2093 | 2016.10.18 01:50 | buy | 912 | 0.04 | 1.53259 | 1.51353 | 1.53574 | ||
2094 | 2016.10.18 02:00 | close | 911 | 0.02 | 1.53481 | 1.51353 | 1.53574 | 2.95 | 11749.25 |
2095 | 2016.10.18 02:00 | buy | 913 | 0.06 | 1.53259 | 1.51353 | 1.53574 | ||
2096 | 2016.10.18 02:05 | t/p | 912 | 0.04 | 1.53574 | 1.51353 | 1.53574 | 8.47 | 11757.72 |
2097 | 2016.10.18 02:05 | t/p | 913 | 0.06 | 1.53574 | 1.51353 | 1.53574 | 12.69 | 11770.41 |
2098 | 2016.10.21 00:15 | sell | 914 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
2099 | 2016.10.21 00:15 | modify | 914 | 0.10 | 1.52080 | 1.53973 | 1.51767 | ||
2100 | 2016.10.21 01:05 | close | 914 | 0.02 | 1.51910 | 1.53973 | 1.51767 | 2.25 | 11772.66 |
2101 | 2016.10.21 01:05 | sell | 915 | 0.08 | 1.52080 | 1.53973 | 1.51767 | ||
2102 | 2016.10.21 01:30 | close | 915 | 0.02 | 1.51892 | 1.53973 | 1.51767 | 2.49 | 11775.16 |
2103 | 2016.10.21 01:30 | sell | 916 | 0.06 | 1.52080 | 1.53973 | 1.51767 | ||
2104 | 2016.10.21 01:35 | close | 916 | 0.02 | 1.51840 | 1.53973 | 1.51767 | 3.21 | 11778.37 |
2105 | 2016.10.21 01:35 | sell | 917 | 0.04 | 1.52080 | 1.53973 | 1.51767 | ||
2106 | 2016.10.21 02:40 | close | 917 | 0.04 | 1.51944 | 1.53973 | 1.51767 | 3.56 | 11781.93 |
2107 | 2016.11.02 00:00 | buy | 918 | 0.10 | 1.53334 | 0.00000 | 0.00000 | ||
2108 | 2016.11.02 00:00 | modify | 918 | 0.10 | 1.53334 | 1.51517 | 1.53624 | ||
2109 | 2016.11.02 01:00 | close | 918 | 0.02 | 1.53360 | 1.51517 | 1.53624 | 0.27 | 11782.20 |
2110 | 2016.11.02 01:00 | buy | 919 | 0.08 | 1.53334 | 1.51517 | 1.53624 | ||
2111 | 2016.11.02 01:35 | close | 919 | 0.02 | 1.53349 | 1.51517 | 1.53624 | 0.12 | 11782.33 |
2112 | 2016.11.02 01:35 | buy | 920 | 0.06 | 1.53334 | 1.51517 | 1.53624 | ||
2113 | 2016.11.02 02:00 | close | 920 | 0.02 | 1.53385 | 1.51517 | 1.53624 | 0.61 | 11782.94 |
2114 | 2016.11.02 02:00 | buy | 921 | 0.04 | 1.53334 | 1.51517 | 1.53624 | ||
2115 | 2016.11.02 02:05 | close | 921 | 0.02 | 1.53402 | 1.51517 | 1.53624 | 0.85 | 11783.80 |
2116 | 2016.11.02 02:05 | buy | 922 | 0.02 | 1.53334 | 1.51517 | 1.53624 | ||
2117 | 2016.11.02 02:10 | close | 922 | 0.02 | 1.53408 | 1.51517 | 1.53624 | 0.93 | 11784.73 |
2118 | 2016.11.07 00:00 | buy | 923 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
2119 | 2016.11.07 00:00 | modify | 923 | 0.10 | 1.50549 | 1.48772 | 1.50832 | ||
2120 | 2016.11.07 00:00 | buy | 924 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
2121 | 2016.11.07 00:00 | modify | 924 | 0.10 | 1.50549 | 1.48772 | 1.50832 | ||
2122 | 2016.11.07 00:00 | buy | 925 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
2123 | 2016.11.07 00:00 | modify | 925 | 0.10 | 1.50549 | 1.48772 | 1.50832 | ||
2124 | 2016.11.07 00:05 | t/p | 923 | 0.10 | 1.50832 | 1.48772 | 1.50832 | 18.97 | 11803.70 |
2125 | 2016.11.07 00:05 | t/p | 924 | 0.10 | 1.50832 | 1.48772 | 1.50832 | 18.97 | 11822.67 |
2126 | 2016.11.07 00:05 | t/p | 925 | 0.10 | 1.50832 | 1.48772 | 1.50832 | 18.97 | 11841.64 |
2127 | 2016.11.07 00:05 | buy | 926 | 0.10 | 1.51105 | 0.00000 | 0.00000 | ||
2128 | 2016.11.07 00:05 | modify | 926 | 0.10 | 1.51105 | 1.49325 | 1.51388 | ||
2129 | 2016.11.07 00:10 | t/p | 926 | 0.10 | 1.51388 | 1.49325 | 1.51388 | 18.97 | 11860.61 |
2130 | 2016.11.07 00:10 | buy | 927 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
2131 | 2016.11.07 00:10 | modify | 927 | 0.10 | 1.51299 | 1.49519 | 1.51582 | ||
2132 | 2016.11.07 00:15 | buy | 928 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
2133 | 2016.11.07 00:15 | modify | 928 | 0.10 | 1.51200 | 1.49420 | 1.51483 | ||
2134 | 2016.11.07 00:30 | close | 927 | 0.02 | 1.51438 | 1.49519 | 1.51582 | 1.81 | 11862.42 |
2135 | 2016.11.07 00:30 | buy | 929 | 0.08 | 1.51299 | 1.49519 | 1.51582 | ||
2136 | 2016.11.07 00:30 | close | 928 | 0.02 | 1.51438 | 1.49420 | 1.51483 | 3.17 | 11865.60 |
2137 | 2016.11.07 00:30 | buy | 930 | 0.08 | 1.51200 | 1.49420 | 1.51483 | ||
2138 | 2016.11.07 01:10 | close | 929 | 0.02 | 1.51346 | 1.49519 | 1.51582 | 0.55 | 11866.15 |
2139 | 2016.11.07 01:10 | buy | 931 | 0.06 | 1.51299 | 1.49519 | 1.51582 | ||
2140 | 2016.11.07 01:30 | close | 930 | 0.02 | 1.51335 | 1.49420 | 1.51483 | 1.76 | 11867.92 |
2141 | 2016.11.07 01:30 | buy | 932 | 0.06 | 1.51200 | 1.49420 | 1.51483 | ||
2142 | 2016.11.07 01:45 | t/p | 932 | 0.06 | 1.51483 | 1.49420 | 1.51483 | 11.38 | 11879.30 |
2143 | 2016.11.07 01:45 | close | 931 | 0.02 | 1.51499 | 1.49519 | 1.51582 | 2.65 | 11881.95 |
2144 | 2016.11.07 01:45 | buy | 933 | 0.04 | 1.51299 | 1.49519 | 1.51582 | ||
2145 | 2016.11.07 02:00 | t/p | 933 | 0.04 | 1.51582 | 1.49519 | 1.51582 | 7.59 | 11889.54 |
2146 | 2016.11.08 00:00 | buy | 934 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
2147 | 2016.11.08 00:00 | modify | 934 | 0.10 | 1.50310 | 1.48525 | 1.50595 | ||
2148 | 2016.11.08 00:00 | buy | 935 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
2149 | 2016.11.08 00:00 | modify | 935 | 0.10 | 1.50310 | 1.48525 | 1.50595 | ||
2150 | 2016.11.08 00:00 | buy | 936 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
2151 | 2016.11.08 00:00 | modify | 936 | 0.10 | 1.50310 | 1.48525 | 1.50595 | ||
2152 | 2016.11.08 00:15 | close | 934 | 0.02 | 1.50330 | 1.48525 | 1.50595 | 0.18 | 11889.72 |
2153 | 2016.11.08 00:15 | buy | 937 | 0.08 | 1.50310 | 1.48525 | 1.50595 | ||
2154 | 2016.11.08 00:20 | close | 937 | 0.02 | 1.50336 | 1.48525 | 1.50595 | 0.27 | 11890.00 |
2155 | 2016.11.08 00:20 | buy | 938 | 0.06 | 1.50310 | 1.48525 | 1.50595 | ||
2156 | 2016.11.08 00:25 | close | 938 | 0.02 | 1.50346 | 1.48525 | 1.50595 | 0.40 | 11890.40 |
2157 | 2016.11.08 00:25 | buy | 939 | 0.04 | 1.50310 | 1.48525 | 1.50595 | ||
2158 | 2016.11.08 00:30 | close | 935 | 0.02 | 1.50335 | 1.48525 | 1.50595 | 0.25 | 11890.66 |
2159 | 2016.11.08 00:30 | buy | 940 | 0.08 | 1.50310 | 1.48525 | 1.50595 | ||
2160 | 2016.11.08 01:15 | close | 939 | 0.02 | 1.50395 | 1.48525 | 1.50595 | 1.07 | 11891.73 |
2161 | 2016.11.08 01:15 | buy | 941 | 0.02 | 1.50310 | 1.48525 | 1.50595 | ||
2162 | 2016.11.08 01:20 | close | 941 | 0.02 | 1.50467 | 1.48525 | 1.50595 | 2.06 | 11893.79 |
2163 | 2016.11.08 01:30 | close | 940 | 0.02 | 1.50504 | 1.48525 | 1.50595 | 2.57 | 11896.37 |
2164 | 2016.11.08 01:30 | buy | 942 | 0.06 | 1.50310 | 1.48525 | 1.50595 | ||
2165 | 2016.11.08 02:00 | close | 936 | 0.02 | 1.50539 | 1.48525 | 1.50595 | 3.05 | 11899.42 |
2166 | 2016.11.08 02:00 | buy | 943 | 0.08 | 1.50310 | 1.48525 | 1.50595 | ||
2167 | 2016.11.08 02:25 | t/p | 942 | 0.06 | 1.50595 | 1.48525 | 1.50595 | 11.46 | 11910.88 |
2168 | 2016.11.08 02:25 | t/p | 943 | 0.08 | 1.50595 | 1.48525 | 1.50595 | 15.29 | 11926.17 |
2169 | 2016.11.14 00:00 | buy | 944 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
2170 | 2016.11.14 00:00 | modify | 944 | 0.10 | 1.51684 | 1.49706 | 1.52021 | ||
2171 | 2016.11.14 00:00 | buy | 945 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
2172 | 2016.11.14 00:00 | modify | 945 | 0.10 | 1.51684 | 1.49706 | 1.52021 | ||
2173 | 2016.11.14 00:10 | t/p | 944 | 0.10 | 1.52021 | 1.49706 | 1.52021 | 22.67 | 11948.84 |
2174 | 2016.11.14 00:10 | t/p | 945 | 0.10 | 1.52021 | 1.49706 | 1.52021 | 22.67 | 11971.51 |
2175 | 2016.11.14 00:10 | buy | 946 | 0.10 | 1.51885 | 0.00000 | 0.00000 | ||
2176 | 2016.11.14 00:10 | modify | 946 | 0.10 | 1.51885 | 1.49906 | 1.52222 | ||
2177 | 2016.11.14 00:15 | buy | 947 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
2178 | 2016.11.14 00:15 | modify | 947 | 0.10 | 1.51844 | 1.49865 | 1.52181 | ||
2179 | 2016.11.14 01:00 | close | 946 | 0.02 | 1.52022 | 1.49906 | 1.52222 | 1.79 | 11973.30 |
2180 | 2016.11.14 01:00 | buy | 948 | 0.08 | 1.51885 | 1.49906 | 1.52222 | ||
2181 | 2016.11.14 01:00 | close | 947 | 0.02 | 1.52022 | 1.49865 | 1.52181 | 2.35 | 11975.66 |
2182 | 2016.11.14 01:00 | buy | 949 | 0.08 | 1.51844 | 1.49865 | 1.52181 | ||
2183 | 2016.11.14 01:10 | t/p | 948 | 0.08 | 1.52222 | 1.49906 | 1.52222 | 18.14 | 11993.79 |
2184 | 2016.11.14 01:10 | t/p | 949 | 0.08 | 1.52181 | 1.49865 | 1.52181 | 18.14 | 12011.93 |
2185 | 2016.11.15 00:00 | buy | 950 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
2186 | 2016.11.15 00:00 | modify | 950 | 0.10 | 1.50815 | 1.48818 | 1.51158 | ||
2187 | 2016.11.15 00:00 | buy | 951 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
2188 | 2016.11.15 00:00 | modify | 951 | 0.10 | 1.50815 | 1.48818 | 1.51158 | ||
2189 | 2016.11.15 00:00 | buy | 952 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
2190 | 2016.11.15 00:00 | modify | 952 | 0.10 | 1.50815 | 1.48818 | 1.51158 | ||
2191 | 2016.11.15 01:00 | close | 952 | 0.02 | 1.50875 | 1.48818 | 1.51158 | 0.74 | 12012.67 |
2192 | 2016.11.15 01:00 | buy | 953 | 0.08 | 1.50815 | 1.48818 | 1.51158 | ||
2193 | 2016.11.15 02:05 | close | 950 | 0.02 | 1.50725 | 1.48818 | 1.51158 | -1.32 | 12011.36 |
2194 | 2016.11.15 02:05 | buy | 954 | 0.08 | 1.50815 | 1.48818 | 1.51158 | ||
2195 | 2016.11.15 02:10 | close | 954 | 0.02 | 1.50749 | 1.48818 | 1.51158 | -0.99 | 12010.37 |
2196 | 2016.11.15 02:10 | buy | 955 | 0.06 | 1.50815 | 1.48818 | 1.51158 | ||
2197 | 2016.11.15 02:15 | close | 955 | 0.02 | 1.50768 | 1.48818 | 1.51158 | -0.73 | 12009.65 |
2198 | 2016.11.15 02:15 | buy | 956 | 0.04 | 1.50815 | 1.48818 | 1.51158 | ||
2199 | 2016.11.15 02:15 | close | 951 | 0.02 | 1.50768 | 1.48818 | 1.51158 | -0.73 | 12008.92 |
2200 | 2016.11.15 02:15 | buy | 957 | 0.08 | 1.50815 | 1.48818 | 1.51158 | ||
2201 | 2016.11.15 02:20 | close | 956 | 0.02 | 1.50820 | 1.48818 | 1.51158 | -0.02 | 12008.90 |
2202 | 2016.11.15 02:20 | buy | 958 | 0.02 | 1.50815 | 1.48818 | 1.51158 | ||
2203 | 2016.11.15 02:50 | close | 958 | 0.02 | 1.50915 | 1.48818 | 1.51158 | 1.28 | 12010.19 |
2204 | 2016.11.15 03:00 | close | 957 | 0.02 | 1.50851 | 1.48818 | 1.51158 | 0.41 | 12010.60 |
2205 | 2016.11.15 03:00 | buy | 959 | 0.06 | 1.50815 | 1.48818 | 1.51158 | ||
2206 | 2016.11.15 03:15 | close | 959 | 0.06 | 1.50916 | 1.48818 | 1.51158 | 3.89 | 12014.49 |
2207 | 2016.11.15 03:30 | close | 953 | 0.08 | 1.50977 | 1.48818 | 1.51158 | 8.54 | 12023.03 |
2208 | 2016.11.16 00:00 | buy | 960 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
2209 | 2016.11.16 00:00 | modify | 960 | 0.10 | 1.50905 | 1.48899 | 1.51251 | ||
2210 | 2016.11.16 00:30 | close | 960 | 0.02 | 1.51021 | 1.48899 | 1.51251 | 1.50 | 12024.53 |
2211 | 2016.11.16 00:30 | buy | 961 | 0.08 | 1.50905 | 1.48899 | 1.51251 | ||
2212 | 2016.11.16 01:25 | t/p | 961 | 0.08 | 1.51251 | 1.48899 | 1.51251 | 18.63 | 12043.16 |
2213 | 2016.11.21 00:00 | sell | 962 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
2214 | 2016.11.21 00:00 | modify | 962 | 0.10 | 1.51451 | 1.53477 | 1.51100 | ||
2215 | 2016.11.21 00:00 | sell | 963 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
2216 | 2016.11.21 00:00 | modify | 963 | 0.10 | 1.51451 | 1.53477 | 1.51100 | ||
2217 | 2016.11.21 00:00 | sell | 964 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
2218 | 2016.11.21 00:00 | modify | 964 | 0.10 | 1.51451 | 1.53477 | 1.51100 | ||
2219 | 2016.11.21 00:15 | close | 963 | 0.02 | 1.51354 | 1.53477 | 1.51100 | 1.24 | 12044.40 |
2220 | 2016.11.21 00:15 | sell | 965 | 0.08 | 1.51451 | 1.53477 | 1.51100 | ||
2221 | 2016.11.21 00:30 | close | 965 | 0.02 | 1.51344 | 1.53477 | 1.51100 | 1.37 | 12045.78 |
2222 | 2016.11.21 00:30 | sell | 966 | 0.06 | 1.51451 | 1.53477 | 1.51100 | ||
2223 | 2016.11.21 00:30 | close | 964 | 0.02 | 1.51344 | 1.53477 | 1.51100 | 1.37 | 12047.15 |
2224 | 2016.11.21 00:30 | sell | 967 | 0.08 | 1.51451 | 1.53477 | 1.51100 | ||
2225 | 2016.11.21 00:45 | close | 966 | 0.02 | 1.51302 | 1.53477 | 1.51100 | 1.95 | 12049.11 |
2226 | 2016.11.21 00:45 | sell | 968 | 0.04 | 1.51451 | 1.53477 | 1.51100 | ||
2227 | 2016.11.21 00:50 | t/p | 962 | 0.10 | 1.51100 | 1.53477 | 1.51100 | 23.63 | 12072.74 |
2228 | 2016.11.21 00:50 | t/p | 967 | 0.08 | 1.51100 | 1.53477 | 1.51100 | 18.91 | 12091.64 |
2229 | 2016.11.21 00:50 | t/p | 968 | 0.04 | 1.51100 | 1.53477 | 1.51100 | 9.45 | 12101.09 |
2230 | 2016.11.25 00:05 | buy | 969 | 0.10 | 1.50362 | 0.00000 | 0.00000 | ||
2231 | 2016.11.25 00:05 | modify | 969 | 0.10 | 1.50362 | 1.48322 | 1.50718 | ||
2232 | 2016.11.25 00:15 | buy | 970 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
2233 | 2016.11.25 00:15 | modify | 970 | 0.10 | 1.50534 | 1.48493 | 1.50890 | ||
2234 | 2016.11.25 00:30 | close | 970 | 0.02 | 1.50570 | 1.48493 | 1.50890 | 0.40 | 12101.49 |
2235 | 2016.11.25 00:30 | buy | 971 | 0.08 | 1.50534 | 1.48493 | 1.50890 | ||
2236 | 2016.11.25 01:00 | close | 969 | 0.02 | 1.50642 | 1.48322 | 1.50718 | 3.75 | 12105.25 |
2237 | 2016.11.25 01:00 | buy | 972 | 0.08 | 1.50362 | 1.48322 | 1.50718 | ||
2238 | 2016.11.25 01:05 | t/p | 972 | 0.08 | 1.50718 | 1.48322 | 1.50718 | 19.18 | 12124.42 |
2239 | 2016.11.25 01:15 | close | 971 | 0.02 | 1.50693 | 1.48493 | 1.50890 | 2.09 | 12126.52 |
2240 | 2016.11.25 01:15 | buy | 973 | 0.06 | 1.50534 | 1.48493 | 1.50890 | ||
2241 | 2016.11.25 02:30 | close | 973 | 0.02 | 1.50771 | 1.48493 | 1.50890 | 3.16 | 12129.68 |
2242 | 2016.11.25 02:30 | buy | 974 | 0.04 | 1.50534 | 1.48493 | 1.50890 | ||
2243 | 2016.11.25 02:45 | close | 974 | 0.04 | 1.50679 | 1.48493 | 1.50890 | 3.81 | 12133.49 |
2244 | 2016.12.05 00:00 | buy | 975 | 0.10 | 1.48608 | 0.00000 | 0.00000 | ||
2245 | 2016.12.05 00:00 | modify | 975 | 0.10 | 1.48608 | 1.46588 | 1.48961 | ||
2246 | 2016.12.05 00:00 | buy | 976 | 0.10 | 1.48608 | 0.00000 | 0.00000 | ||
2247 | 2016.12.05 00:00 | modify | 976 | 0.10 | 1.48608 | 1.46588 | 1.48961 | ||
2248 | 2016.12.05 01:05 | t/p | 975 | 0.10 | 1.48961 | 1.46588 | 1.48961 | 23.76 | 12157.25 |
2249 | 2016.12.05 01:05 | t/p | 976 | 0.10 | 1.48961 | 1.46588 | 1.48961 | 23.76 | 12181.01 |
2250 | 2016.12.06 00:10 | buy | 977 | 0.10 | 1.50319 | 0.00000 | 0.00000 | ||
2251 | 2016.12.06 00:10 | modify | 977 | 0.10 | 1.50319 | 1.48250 | 1.50683 | ||
2252 | 2016.12.06 00:15 | t/p | 977 | 0.10 | 1.50683 | 1.48250 | 1.50683 | 24.51 | 12205.52 |
2253 | 2016.12.08 00:00 | buy | 978 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
2254 | 2016.12.08 00:00 | modify | 978 | 0.10 | 1.49981 | 1.48061 | 1.50304 | ||
2255 | 2016.12.08 00:05 | buy | 979 | 0.10 | 1.49947 | 0.00000 | 0.00000 | ||
2256 | 2016.12.08 00:05 | modify | 979 | 0.10 | 1.49947 | 1.48027 | 1.50270 | ||
2257 | 2016.12.08 00:15 | buy | 980 | 0.10 | 1.49957 | 0.00000 | 0.00000 | ||
2258 | 2016.12.08 00:15 | modify | 980 | 0.10 | 1.49957 | 1.48037 | 1.50280 | ||
2259 | 2016.12.08 01:00 | close | 979 | 0.02 | 1.49839 | 1.48027 | 1.50270 | -1.57 | 12203.95 |
2260 | 2016.12.08 01:00 | buy | 981 | 0.08 | 1.49947 | 1.48027 | 1.50270 | ||
2261 | 2016.12.08 01:35 | close | 981 | 0.02 | 1.49884 | 1.48027 | 1.50270 | -0.95 | 12203.01 |
2262 | 2016.12.08 01:35 | buy | 982 | 0.06 | 1.49947 | 1.48027 | 1.50270 | ||
2263 | 2016.12.08 03:15 | close | 980 | 0.02 | 1.49405 | 1.48037 | 1.50280 | -7.66 | 12195.35 |
2264 | 2016.12.08 03:15 | buy | 983 | 0.08 | 1.49957 | 1.48037 | 1.50280 | ||
2265 | 2016.12.08 03:45 | close | 982 | 0.02 | 1.49528 | 1.48027 | 1.50270 | -5.83 | 12189.53 |
2266 | 2016.12.08 03:45 | buy | 984 | 0.04 | 1.49947 | 1.48027 | 1.50270 | ||
2267 | 2016.12.08 04:00 | close | 978 | 0.02 | 1.49469 | 1.48061 | 1.50304 | -7.11 | 12182.42 |
2268 | 2016.12.08 04:00 | buy | 985 | 0.08 | 1.49981 | 1.48061 | 1.50304 | ||
2269 | 2016.12.08 05:05 | close | 984 | 0.02 | 1.49189 | 1.48027 | 1.50270 | -10.48 | 12171.94 |
2270 | 2016.12.08 05:05 | buy | 986 | 0.02 | 1.49947 | 1.48027 | 1.50270 | ||
2271 | 2016.12.08 05:10 | close | 986 | 0.02 | 1.49347 | 1.48027 | 1.50270 | -8.31 | 12163.64 |
2272 | 2016.12.08 05:15 | close | 983 | 0.02 | 1.49398 | 1.48037 | 1.50280 | -7.75 | 12155.89 |
2273 | 2016.12.08 05:15 | buy | 987 | 0.06 | 1.49957 | 1.48037 | 1.50280 | ||
2274 | 2016.12.08 06:30 | close | 987 | 0.02 | 1.49426 | 1.48037 | 1.50280 | -7.37 | 12148.53 |
2275 | 2016.12.08 06:30 | buy | 988 | 0.04 | 1.49957 | 1.48037 | 1.50280 | ||
2276 | 2016.12.08 06:45 | close | 988 | 0.02 | 1.49489 | 1.48037 | 1.50280 | -6.51 | 12142.02 |
2277 | 2016.12.08 06:45 | buy | 989 | 0.02 | 1.49957 | 1.48037 | 1.50280 | ||
2278 | 2016.12.08 08:00 | close | 989 | 0.02 | 1.49564 | 1.48037 | 1.50280 | -5.48 | 12136.54 |
2279 | 2016.12.08 08:00 | close | 985 | 0.02 | 1.49564 | 1.48061 | 1.50304 | -5.81 | 12130.74 |
2280 | 2016.12.08 08:00 | buy | 990 | 0.06 | 1.49981 | 1.48061 | 1.50304 | ||
2281 | 2016.12.08 11:00 | close | 990 | 0.02 | 1.49530 | 1.48061 | 1.50304 | -6.27 | 12124.47 |
2282 | 2016.12.08 11:00 | buy | 991 | 0.04 | 1.49981 | 1.48061 | 1.50304 | ||
2283 | 2016.12.08 11:30 | close | 991 | 0.02 | 1.49735 | 1.48061 | 1.50304 | -3.46 | 12121.02 |
2284 | 2016.12.08 11:30 | buy | 992 | 0.02 | 1.49981 | 1.48061 | 1.50304 | ||
2285 | 2016.12.08 12:00 | close | 992 | 0.02 | 1.49749 | 1.48061 | 1.50304 | -3.27 | 12117.75 |
2286 | 2016.12.12 00:35 | sell | 993 | 0.10 | 1.48054 | 0.00000 | 0.00000 | ||
2287 | 2016.12.12 00:35 | modify | 993 | 0.10 | 1.48054 | 1.49917 | 1.47744 | ||
2288 | 2016.12.12 00:45 | sell | 994 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
2289 | 2016.12.12 00:45 | modify | 994 | 0.10 | 1.48084 | 1.49947 | 1.47774 | ||
2290 | 2016.12.12 01:15 | close | 994 | 0.02 | 1.48012 | 1.49947 | 1.47774 | 0.89 | 12118.64 |
2291 | 2016.12.12 01:15 | sell | 995 | 0.08 | 1.48084 | 1.49947 | 1.47774 | ||
2292 | 2016.12.12 01:30 | close | 993 | 0.02 | 1.47981 | 1.49917 | 1.47744 | 0.91 | 12119.56 |
2293 | 2016.12.12 01:30 | sell | 996 | 0.08 | 1.48054 | 1.49917 | 1.47744 | ||
2294 | 2016.12.12 01:30 | close | 995 | 0.02 | 1.47981 | 1.49947 | 1.47774 | 1.32 | 12120.88 |
2295 | 2016.12.12 01:30 | sell | 997 | 0.06 | 1.48084 | 1.49947 | 1.47774 | ||
2296 | 2016.12.12 01:45 | close | 996 | 0.02 | 1.47947 | 1.49917 | 1.47744 | 1.37 | 12122.26 |
2297 | 2016.12.12 01:45 | sell | 998 | 0.06 | 1.48054 | 1.49917 | 1.47744 | ||
2298 | 2016.12.12 01:45 | close | 997 | 0.02 | 1.47947 | 1.49947 | 1.47774 | 1.78 | 12124.04 |
2299 | 2016.12.12 01:45 | sell | 999 | 0.04 | 1.48084 | 1.49947 | 1.47774 | ||
2300 | 2016.12.12 01:50 | close | 998 | 0.02 | 1.47899 | 1.49917 | 1.47744 | 2.03 | 12126.07 |
2301 | 2016.12.12 01:50 | sell | 1000 | 0.04 | 1.48054 | 1.49917 | 1.47744 | ||
2302 | 2016.12.12 02:30 | close | 999 | 0.02 | 1.47912 | 1.49947 | 1.47774 | 2.26 | 12128.34 |
2303 | 2016.12.12 02:30 | sell | 1001 | 0.02 | 1.48084 | 1.49947 | 1.47774 | ||
2304 | 2016.12.12 02:45 | close | 1001 | 0.02 | 1.47868 | 1.49947 | 1.47774 | 2.87 | 12131.21 |
2305 | 2016.12.12 02:50 | close | 1000 | 0.02 | 1.47808 | 1.49917 | 1.47744 | 3.28 | 12134.50 |
2306 | 2016.12.12 02:50 | sell | 1002 | 0.02 | 1.48054 | 1.49917 | 1.47744 | ||
2307 | 2016.12.12 03:00 | close | 1002 | 0.02 | 1.47849 | 1.49917 | 1.47744 | 2.72 | 12137.22 |
2308 | 2016.12.27 00:40 | sell | 1003 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
2309 | 2016.12.27 00:40 | modify | 1003 | 0.10 | 1.51497 | 1.53402 | 1.51180 | ||
2310 | 2016.12.27 00:45 | sell | 1004 | 0.10 | 1.51566 | 0.00000 | 0.00000 | ||
2311 | 2016.12.27 00:45 | modify | 1004 | 0.10 | 1.51566 | 1.53471 | 1.51249 | ||
2312 | 2016.12.27 02:30 | close | 1003 | 0.02 | 1.51792 | 1.53402 | 1.51180 | -4.14 | 12133.08 |
2313 | 2016.12.27 02:30 | sell | 1005 | 0.08 | 1.51497 | 1.53402 | 1.51180 | ||
2314 | 2016.12.27 02:30 | close | 1004 | 0.02 | 1.51792 | 1.53471 | 1.51249 | -3.19 | 12129.90 |
2315 | 2016.12.27 02:30 | sell | 1006 | 0.08 | 1.51566 | 1.53471 | 1.51249 | ||
2316 | 2016.12.27 02:35 | close | 1005 | 0.02 | 1.51737 | 1.53402 | 1.51180 | -3.38 | 12126.52 |
2317 | 2016.12.27 02:35 | sell | 1007 | 0.06 | 1.51497 | 1.53402 | 1.51180 | ||
2318 | 2016.12.27 02:45 | close | 1006 | 0.02 | 1.51740 | 1.53471 | 1.51249 | -2.47 | 12124.06 |
2319 | 2016.12.27 02:45 | sell | 1008 | 0.06 | 1.51566 | 1.53471 | 1.51249 | ||
2320 | 2016.12.27 02:50 | close | 1007 | 0.02 | 1.51715 | 1.53402 | 1.51180 | -3.08 | 12120.98 |
2321 | 2016.12.27 02:50 | sell | 1009 | 0.04 | 1.51497 | 1.53402 | 1.51180 | ||
2322 | 2016.12.27 03:00 | close | 1008 | 0.02 | 1.51730 | 1.53471 | 1.51249 | -2.34 | 12118.64 |
2323 | 2016.12.27 03:00 | sell | 1010 | 0.04 | 1.51566 | 1.53471 | 1.51249 | ||
2324 | 2016.12.27 03:05 | close | 1009 | 0.02 | 1.51716 | 1.53402 | 1.51180 | -3.09 | 12115.56 |
2325 | 2016.12.27 03:05 | sell | 1011 | 0.02 | 1.51497 | 1.53402 | 1.51180 | ||
2326 | 2016.12.27 03:10 | close | 1011 | 0.02 | 1.51709 | 1.53402 | 1.51180 | -3.00 | 12112.56 |
2327 | 2016.12.27 03:15 | close | 1010 | 0.02 | 1.51674 | 1.53471 | 1.51249 | -1.57 | 12111.00 |
2328 | 2016.12.27 03:15 | sell | 1012 | 0.02 | 1.51566 | 1.53471 | 1.51249 | ||
2329 | 2016.12.27 03:30 | close | 1012 | 0.02 | 1.51658 | 1.53471 | 1.51249 | -1.35 | 12109.65 |
2330 | 2017.01.03 00:25 | sell | 1013 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
2331 | 2017.01.03 00:25 | modify | 1013 | 0.10 | 1.51051 | 1.52923 | 1.50742 | ||
2332 | 2017.01.03 00:45 | sell | 1014 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
2333 | 2017.01.03 00:45 | modify | 1014 | 0.10 | 1.51086 | 1.52959 | 1.50777 | ||
2334 | 2017.01.03 01:00 | close | 1013 | 0.02 | 1.50938 | 1.52923 | 1.50742 | 1.46 | 12111.11 |
2335 | 2017.01.03 01:00 | sell | 1015 | 0.08 | 1.51051 | 1.52923 | 1.50742 | ||
2336 | 2017.01.03 01:15 | close | 1015 | 0.02 | 1.50957 | 1.52923 | 1.50742 | 1.20 | 12112.32 |
2337 | 2017.01.03 01:15 | sell | 1016 | 0.06 | 1.51051 | 1.52923 | 1.50742 | ||
2338 | 2017.01.03 01:20 | close | 1016 | 0.02 | 1.50925 | 1.52923 | 1.50742 | 1.64 | 12113.96 |
2339 | 2017.01.03 01:20 | sell | 1017 | 0.04 | 1.51051 | 1.52923 | 1.50742 | ||
2340 | 2017.01.03 01:25 | close | 1017 | 0.02 | 1.50865 | 1.52923 | 1.50742 | 2.46 | 12116.43 |
2341 | 2017.01.03 01:25 | sell | 1018 | 0.02 | 1.51051 | 1.52923 | 1.50742 | ||
2342 | 2017.01.03 01:45 | close | 1018 | 0.02 | 1.50883 | 1.52923 | 1.50742 | 2.21 | 12118.64 |
2343 | 2017.01.03 02:00 | close | 1014 | 0.02 | 1.50869 | 1.52959 | 1.50777 | 2.89 | 12121.53 |
2344 | 2017.01.03 02:00 | sell | 1019 | 0.08 | 1.51086 | 1.52959 | 1.50777 | ||
2345 | 2017.01.03 02:15 | close | 1019 | 0.02 | 1.50841 | 1.52959 | 1.50777 | 3.27 | 12124.81 |
2346 | 2017.01.03 02:15 | sell | 1020 | 0.06 | 1.51086 | 1.52959 | 1.50777 | ||
2347 | 2017.01.03 03:05 | t/p | 1020 | 0.06 | 1.50777 | 1.52959 | 1.50777 | 12.44 | 12137.25 |
2348 | 2017.01.05 00:00 | buy | 1021 | 0.10 | 1.50245 | 0.00000 | 0.00000 | ||
2349 | 2017.01.05 00:00 | modify | 1021 | 0.10 | 1.50245 | 1.48383 | 1.50552 | ||
2350 | 2017.01.05 00:15 | buy | 1022 | 0.10 | 1.50405 | 0.00000 | 0.00000 | ||
2351 | 2017.01.05 00:15 | modify | 1022 | 0.10 | 1.50405 | 1.48542 | 1.50712 | ||
2352 | 2017.01.05 00:30 | close | 1022 | 0.02 | 1.50423 | 1.48542 | 1.50712 | 0.16 | 12137.41 |
2353 | 2017.01.05 00:30 | buy | 1023 | 0.08 | 1.50405 | 1.48542 | 1.50712 | ||
2354 | 2017.01.05 00:40 | t/p | 1021 | 0.10 | 1.50552 | 1.48383 | 1.50552 | 20.62 | 12158.03 |
2355 | 2017.01.05 00:45 | close | 1023 | 0.02 | 1.50491 | 1.48542 | 1.50712 | 1.09 | 12159.13 |
2356 | 2017.01.05 00:45 | buy | 1024 | 0.06 | 1.50405 | 1.48542 | 1.50712 | ||
2357 | 2017.01.05 01:00 | close | 1024 | 0.02 | 1.50503 | 1.48542 | 1.50712 | 1.26 | 12160.39 |
2358 | 2017.01.05 01:00 | buy | 1025 | 0.04 | 1.50405 | 1.48542 | 1.50712 | ||
2359 | 2017.01.05 01:15 | close | 1025 | 0.02 | 1.50547 | 1.48542 | 1.50712 | 1.86 | 12162.26 |
2360 | 2017.01.05 01:15 | buy | 1026 | 0.02 | 1.50405 | 1.48542 | 1.50712 | ||
2361 | 2017.01.05 01:30 | close | 1026 | 0.02 | 1.50548 | 1.48542 | 1.50712 | 1.87 | 12164.13 |
2362 | 2017.01.11 00:00 | buy | 1027 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
2363 | 2017.01.11 00:00 | modify | 1027 | 0.10 | 1.50854 | 1.49011 | 1.51155 | ||
2364 | 2017.01.11 00:55 | close | 1027 | 0.02 | 1.50979 | 1.49011 | 1.51155 | 1.62 | 12165.75 |
2365 | 2017.01.11 00:55 | buy | 1028 | 0.08 | 1.50854 | 1.49011 | 1.51155 | ||
2366 | 2017.01.11 01:00 | close | 1028 | 0.02 | 1.51046 | 1.49011 | 1.51155 | 2.54 | 12168.30 |
2367 | 2017.01.11 01:00 | buy | 1029 | 0.06 | 1.50854 | 1.49011 | 1.51155 | ||
2368 | 2017.01.11 01:50 | close | 1029 | 0.02 | 1.51041 | 1.49011 | 1.51155 | 2.47 | 12170.77 |
2369 | 2017.01.11 01:50 | buy | 1030 | 0.04 | 1.50854 | 1.49011 | 1.51155 | ||
2370 | 2017.01.11 01:55 | close | 1030 | 0.02 | 1.51042 | 1.49011 | 1.51155 | 2.48 | 12173.26 |
2371 | 2017.01.11 01:55 | buy | 1031 | 0.02 | 1.50854 | 1.49011 | 1.51155 | ||
2372 | 2017.01.11 02:00 | close | 1031 | 0.02 | 1.51072 | 1.49011 | 1.51155 | 2.90 | 12176.16 |
2373 | 2017.01.16 00:00 | buy | 1032 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
2374 | 2017.01.16 00:00 | modify | 1032 | 0.10 | 1.48956 | 1.47141 | 1.49252 | ||
2375 | 2017.01.16 00:00 | buy | 1033 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
2376 | 2017.01.16 00:00 | modify | 1033 | 0.10 | 1.48956 | 1.47141 | 1.49252 | ||
2377 | 2017.01.16 00:00 | buy | 1034 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
2378 | 2017.01.16 00:00 | modify | 1034 | 0.10 | 1.48956 | 1.47141 | 1.49252 | ||
2379 | 2017.01.16 00:05 | t/p | 1032 | 0.10 | 1.49252 | 1.47141 | 1.49252 | 19.86 | 12196.02 |
2380 | 2017.01.16 00:05 | t/p | 1033 | 0.10 | 1.49252 | 1.47141 | 1.49252 | 19.86 | 12215.88 |
2381 | 2017.01.16 00:05 | t/p | 1034 | 0.10 | 1.49252 | 1.47141 | 1.49252 | 19.86 | 12235.74 |
2382 | 2017.01.16 00:35 | buy | 1035 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
2383 | 2017.01.16 00:35 | modify | 1035 | 0.10 | 1.48968 | 1.47153 | 1.49264 | ||
2384 | 2017.01.16 00:45 | buy | 1036 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
2385 | 2017.01.16 00:45 | modify | 1036 | 0.10 | 1.49018 | 1.47203 | 1.49314 | ||
2386 | 2017.01.16 02:00 | close | 1035 | 0.02 | 1.49027 | 1.47153 | 1.49264 | 0.72 | 12236.46 |
2387 | 2017.01.16 02:00 | buy | 1037 | 0.08 | 1.48968 | 1.47153 | 1.49264 | ||
2388 | 2017.01.16 02:00 | close | 1036 | 0.02 | 1.49027 | 1.47203 | 1.49314 | 0.03 | 12236.50 |
2389 | 2017.01.16 02:00 | buy | 1038 | 0.08 | 1.49018 | 1.47203 | 1.49314 | ||
2390 | 2017.01.16 02:05 | t/p | 1037 | 0.08 | 1.49264 | 1.47153 | 1.49264 | 15.89 | 12252.38 |
2391 | 2017.01.16 02:15 | close | 1038 | 0.02 | 1.49192 | 1.47203 | 1.49314 | 2.29 | 12254.68 |
2392 | 2017.01.16 02:15 | buy | 1039 | 0.06 | 1.49018 | 1.47203 | 1.49314 | ||
2393 | 2017.01.16 03:00 | t/p | 1039 | 0.06 | 1.49314 | 1.47203 | 1.49314 | 11.92 | 12266.60 |
2394 | 2017.01.18 00:00 | buy | 1040 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
2395 | 2017.01.18 00:00 | modify | 1040 | 0.10 | 1.48274 | 1.46463 | 1.48570 | ||
2396 | 2017.01.18 00:00 | buy | 1041 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
2397 | 2017.01.18 00:00 | modify | 1041 | 0.10 | 1.48274 | 1.46463 | 1.48570 | ||
2398 | 2017.01.18 00:00 | buy | 1042 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
2399 | 2017.01.18 00:00 | modify | 1042 | 0.10 | 1.48274 | 1.46463 | 1.48570 | ||
2400 | 2017.01.18 00:30 | close | 1041 | 0.02 | 1.48442 | 1.46463 | 1.48570 | 2.21 | 12268.81 |
2401 | 2017.01.18 00:30 | buy | 1043 | 0.08 | 1.48274 | 1.46463 | 1.48570 | ||
2402 | 2017.01.18 00:35 | close | 1040 | 0.02 | 1.48467 | 1.46463 | 1.48570 | 2.55 | 12271.37 |
2403 | 2017.01.18 00:35 | buy | 1044 | 0.08 | 1.48274 | 1.46463 | 1.48570 | ||
2404 | 2017.01.18 00:40 | close | 1044 | 0.02 | 1.48484 | 1.46463 | 1.48570 | 2.79 | 12274.16 |
2405 | 2017.01.18 00:40 | buy | 1045 | 0.06 | 1.48274 | 1.46463 | 1.48570 | ||
2406 | 2017.01.18 00:45 | close | 1043 | 0.02 | 1.48468 | 1.46463 | 1.48570 | 2.57 | 12276.74 |
2407 | 2017.01.18 00:45 | buy | 1046 | 0.06 | 1.48274 | 1.46463 | 1.48570 | ||
2408 | 2017.01.18 00:55 | close | 1045 | 0.02 | 1.48486 | 1.46463 | 1.48570 | 2.82 | 12279.56 |
2409 | 2017.01.18 00:55 | buy | 1047 | 0.04 | 1.48274 | 1.46463 | 1.48570 | ||
2410 | 2017.01.18 01:00 | close | 1046 | 0.02 | 1.48479 | 1.46463 | 1.48570 | 2.72 | 12282.28 |
2411 | 2017.01.18 01:00 | buy | 1048 | 0.04 | 1.48274 | 1.46463 | 1.48570 | ||
2412 | 2017.01.18 01:00 | close | 1042 | 0.02 | 1.48479 | 1.46463 | 1.48570 | 2.72 | 12285.01 |
2413 | 2017.01.18 01:00 | buy | 1049 | 0.08 | 1.48274 | 1.46463 | 1.48570 | ||
2414 | 2017.01.18 01:35 | close | 1047 | 0.02 | 1.48445 | 1.46463 | 1.48570 | 2.25 | 12287.26 |
2415 | 2017.01.18 01:35 | buy | 1050 | 0.02 | 1.48274 | 1.46463 | 1.48570 | ||
2416 | 2017.01.18 01:40 | close | 1050 | 0.02 | 1.48463 | 1.46463 | 1.48570 | 2.50 | 12289.77 |
2417 | 2017.01.18 01:45 | close | 1048 | 0.02 | 1.48497 | 1.46463 | 1.48570 | 2.97 | 12292.74 |
2418 | 2017.01.18 01:45 | buy | 1051 | 0.02 | 1.48274 | 1.46463 | 1.48570 | ||
2419 | 2017.01.18 02:30 | close | 1051 | 0.02 | 1.48530 | 1.46463 | 1.48570 | 3.42 | 12296.16 |
2420 | 2017.01.18 02:30 | close | 1049 | 0.08 | 1.48530 | 1.46463 | 1.48570 | 13.69 | 12309.85 |
2421 | 2017.01.19 00:00 | sell | 1052 | 0.10 | 1.49016 | 0.00000 | 0.00000 | ||
2422 | 2017.01.19 00:00 | modify | 1052 | 0.10 | 1.49016 | 1.50835 | 1.48719 | ||
2423 | 2017.01.19 02:30 | close | 1052 | 0.02 | 1.48999 | 1.50835 | 1.48719 | 0.14 | 12309.99 |
2424 | 2017.01.19 02:30 | sell | 1053 | 0.08 | 1.49016 | 1.50835 | 1.48719 | ||
2425 | 2017.01.19 05:00 | close | 1053 | 0.08 | 1.48985 | 1.50835 | 1.48719 | 1.36 | 12311.35 |
2426 | 2017.01.24 00:30 | buy | 1054 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
2427 | 2017.01.24 00:30 | modify | 1054 | 0.10 | 1.48454 | 1.46701 | 1.48733 | ||
2428 | 2017.01.24 00:30 | buy | 1055 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
2429 | 2017.01.24 00:30 | modify | 1055 | 0.10 | 1.48454 | 1.46701 | 1.48733 | ||
2430 | 2017.01.24 00:45 | buy | 1056 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
2431 | 2017.01.24 00:45 | modify | 1056 | 0.10 | 1.48402 | 1.46649 | 1.48681 | ||
2432 | 2017.01.24 01:15 | close | 1054 | 0.02 | 1.48470 | 1.46701 | 1.48733 | 0.13 | 12311.48 |
2433 | 2017.01.24 01:15 | buy | 1057 | 0.08 | 1.48454 | 1.46701 | 1.48733 | ||
2434 | 2017.01.24 01:20 | close | 1057 | 0.02 | 1.48508 | 1.46701 | 1.48733 | 0.65 | 12312.14 |
2435 | 2017.01.24 01:20 | buy | 1058 | 0.06 | 1.48454 | 1.46701 | 1.48733 | ||
2436 | 2017.01.24 01:25 | close | 1058 | 0.02 | 1.48546 | 1.46701 | 1.48733 | 1.17 | 12313.31 |
2437 | 2017.01.24 01:25 | buy | 1059 | 0.04 | 1.48454 | 1.46701 | 1.48733 | ||
2438 | 2017.01.24 01:30 | close | 1059 | 0.02 | 1.48563 | 1.46701 | 1.48733 | 1.40 | 12314.72 |
2439 | 2017.01.24 01:30 | buy | 1060 | 0.02 | 1.48454 | 1.46701 | 1.48733 | ||
2440 | 2017.01.24 01:30 | close | 1056 | 0.02 | 1.48563 | 1.46649 | 1.48681 | 2.12 | 12316.84 |
2441 | 2017.01.24 01:30 | buy | 1061 | 0.08 | 1.48402 | 1.46649 | 1.48681 | ||
2442 | 2017.01.24 01:35 | close | 1060 | 0.02 | 1.48611 | 1.46701 | 1.48733 | 2.06 | 12318.90 |
2443 | 2017.01.24 01:45 | close | 1061 | 0.02 | 1.48599 | 1.46649 | 1.48681 | 2.61 | 12321.52 |
2444 | 2017.01.24 01:45 | buy | 1062 | 0.06 | 1.48402 | 1.46649 | 1.48681 | ||
2445 | 2017.01.24 01:55 | t/p | 1062 | 0.06 | 1.48681 | 1.46649 | 1.48681 | 11.22 | 12332.74 |
2446 | 2017.01.24 02:00 | close | 1055 | 0.02 | 1.48648 | 1.46701 | 1.48733 | 2.57 | 12335.31 |
2447 | 2017.01.24 02:00 | buy | 1063 | 0.08 | 1.48454 | 1.46701 | 1.48733 | ||
2448 | 2017.01.24 02:30 | close | 1063 | 0.02 | 1.48656 | 1.46701 | 1.48733 | 2.68 | 12338.00 |
2449 | 2017.01.24 02:30 | buy | 1064 | 0.06 | 1.48454 | 1.46701 | 1.48733 | ||
2450 | 2017.01.24 03:30 | close | 1064 | 0.06 | 1.48539 | 1.46701 | 1.48733 | 3.24 | 12341.24 |
2451 | 2017.01.26 00:00 | buy | 1065 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
2452 | 2017.01.26 00:00 | modify | 1065 | 0.10 | 1.47298 | 1.45523 | 1.47585 | ||
2453 | 2017.01.26 00:00 | buy | 1066 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
2454 | 2017.01.26 00:00 | modify | 1066 | 0.10 | 1.47298 | 1.45523 | 1.47585 | ||
2455 | 2017.01.26 00:00 | buy | 1067 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
2456 | 2017.01.26 00:00 | modify | 1067 | 0.10 | 1.47298 | 1.45523 | 1.47585 | ||
2457 | 2017.01.26 01:00 | close | 1065 | 0.02 | 1.47266 | 1.45523 | 1.47585 | -0.53 | 12340.71 |
2458 | 2017.01.26 01:00 | buy | 1068 | 0.08 | 1.47298 | 1.45523 | 1.47585 | ||
2459 | 2017.01.26 01:15 | close | 1068 | 0.02 | 1.47282 | 1.45523 | 1.47585 | -0.31 | 12340.41 |
2460 | 2017.01.26 01:15 | buy | 1069 | 0.06 | 1.47298 | 1.45523 | 1.47585 | ||
2461 | 2017.01.26 01:15 | close | 1066 | 0.02 | 1.47282 | 1.45523 | 1.47585 | -0.31 | 12340.10 |
2462 | 2017.01.26 01:15 | buy | 1070 | 0.08 | 1.47298 | 1.45523 | 1.47585 | ||
2463 | 2017.01.26 01:20 | close | 1069 | 0.02 | 1.47307 | 1.45523 | 1.47585 | 0.03 | 12340.14 |
2464 | 2017.01.26 01:20 | buy | 1071 | 0.04 | 1.47298 | 1.45523 | 1.47585 | ||
2465 | 2017.01.26 01:25 | close | 1071 | 0.02 | 1.47335 | 1.45523 | 1.47585 | 0.42 | 12340.56 |
2466 | 2017.01.26 01:25 | buy | 1072 | 0.02 | 1.47298 | 1.45523 | 1.47585 | ||
2467 | 2017.01.26 02:00 | close | 1070 | 0.02 | 1.47249 | 1.45523 | 1.47585 | -0.76 | 12339.80 |
2468 | 2017.01.26 02:00 | buy | 1073 | 0.06 | 1.47298 | 1.45523 | 1.47585 | ||
2469 | 2017.01.26 02:05 | close | 1072 | 0.02 | 1.47264 | 1.45523 | 1.47585 | -0.56 | 12339.25 |
2470 | 2017.01.26 02:15 | close | 1073 | 0.02 | 1.47266 | 1.45523 | 1.47585 | -0.53 | 12338.72 |
2471 | 2017.01.26 02:15 | buy | 1074 | 0.04 | 1.47298 | 1.45523 | 1.47585 | ||
2472 | 2017.01.26 02:30 | close | 1074 | 0.02 | 1.47349 | 1.45523 | 1.47585 | 0.61 | 12339.34 |
2473 | 2017.01.26 02:30 | buy | 1075 | 0.02 | 1.47298 | 1.45523 | 1.47585 | ||
2474 | 2017.01.26 02:30 | close | 1067 | 0.02 | 1.47349 | 1.45523 | 1.47585 | 0.61 | 12339.95 |
2475 | 2017.01.26 02:30 | buy | 1076 | 0.08 | 1.47298 | 1.45523 | 1.47585 | ||
2476 | 2017.01.26 02:45 | close | 1075 | 0.02 | 1.47385 | 1.45523 | 1.47585 | 1.10 | 12341.05 |
2477 | 2017.01.26 03:00 | close | 1076 | 0.08 | 1.47487 | 1.45523 | 1.47585 | 10.02 | 12351.07 |
2478 | 2017.01.27 00:00 | buy | 1077 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
2479 | 2017.01.27 00:00 | modify | 1077 | 0.10 | 1.47266 | 1.45494 | 1.47552 | ||
2480 | 2017.01.27 00:00 | buy | 1078 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
2481 | 2017.01.27 00:00 | modify | 1078 | 0.10 | 1.47266 | 1.45494 | 1.47552 | ||
2482 | 2017.01.27 00:30 | close | 1078 | 0.02 | 1.47430 | 1.45494 | 1.47552 | 2.16 | 12353.23 |
2483 | 2017.01.27 00:30 | buy | 1079 | 0.08 | 1.47266 | 1.45494 | 1.47552 | ||
2484 | 2017.01.27 00:45 | close | 1079 | 0.02 | 1.47403 | 1.45494 | 1.47552 | 1.79 | 12355.03 |
2485 | 2017.01.27 00:45 | buy | 1080 | 0.06 | 1.47266 | 1.45494 | 1.47552 | ||
2486 | 2017.01.27 01:00 | close | 1080 | 0.02 | 1.47420 | 1.45494 | 1.47552 | 2.02 | 12357.05 |
2487 | 2017.01.27 01:00 | buy | 1081 | 0.04 | 1.47266 | 1.45494 | 1.47552 | ||
2488 | 2017.01.27 01:10 | close | 1077 | 0.02 | 1.47454 | 1.45494 | 1.47552 | 2.49 | 12359.55 |
2489 | 2017.01.27 01:10 | buy | 1082 | 0.08 | 1.47266 | 1.45494 | 1.47552 | ||
2490 | 2017.01.27 01:15 | close | 1081 | 0.02 | 1.47432 | 1.45494 | 1.47552 | 2.19 | 12361.74 |
2491 | 2017.01.27 01:15 | buy | 1083 | 0.02 | 1.47266 | 1.45494 | 1.47552 | ||
2492 | 2017.01.27 01:50 | close | 1082 | 0.02 | 1.47464 | 1.45494 | 1.47552 | 2.62 | 12364.36 |
2493 | 2017.01.27 01:50 | buy | 1084 | 0.06 | 1.47266 | 1.45494 | 1.47552 | ||
2494 | 2017.01.27 02:00 | close | 1083 | 0.02 | 1.47447 | 1.45494 | 1.47552 | 2.39 | 12366.76 |
2495 | 2017.01.27 02:15 | close | 1084 | 0.02 | 1.47502 | 1.45494 | 1.47552 | 3.15 | 12369.91 |
2496 | 2017.01.27 02:15 | buy | 1085 | 0.04 | 1.47266 | 1.45494 | 1.47552 | ||
2497 | 2017.01.27 02:25 | close | 1085 | 0.04 | 1.47485 | 1.45494 | 1.47552 | 5.84 | 12375.75 |
2498 | 2017.02.01 00:00 | sell | 1086 | 0.10 | 1.47555 | 0.00000 | 0.00000 | ||
2499 | 2017.02.01 00:00 | modify | 1086 | 0.10 | 1.47555 | 1.49272 | 1.47285 | ||
2500 | 2017.02.01 00:00 | sell | 1087 | 0.10 | 1.47555 | 0.00000 | 0.00000 | ||
2501 | 2017.02.01 00:00 | modify | 1087 | 0.10 | 1.47555 | 1.49272 | 1.47285 | ||
2502 | 2017.02.01 00:00 | sell | 1088 | 0.10 | 1.47555 | 0.00000 | 0.00000 | ||
2503 | 2017.02.01 00:00 | modify | 1088 | 0.10 | 1.47555 | 1.49272 | 1.47285 | ||
2504 | 2017.02.01 00:55 | close | 1086 | 0.02 | 1.47759 | 1.49272 | 1.47285 | -2.89 | 12372.86 |
2505 | 2017.02.01 00:55 | sell | 1089 | 0.08 | 1.47555 | 1.49272 | 1.47285 | ||
2506 | 2017.02.01 02:00 | close | 1089 | 0.02 | 1.48079 | 1.49272 | 1.47285 | -7.27 | 12365.60 |
2507 | 2017.02.01 02:00 | sell | 1090 | 0.06 | 1.47555 | 1.49272 | 1.47285 | ||
2508 | 2017.02.01 02:15 | close | 1087 | 0.02 | 1.48044 | 1.49272 | 1.47285 | -6.79 | 12358.81 |
2509 | 2017.02.01 02:15 | sell | 1091 | 0.08 | 1.47555 | 1.49272 | 1.47285 | ||
2510 | 2017.02.01 02:30 | close | 1090 | 0.02 | 1.47989 | 1.49272 | 1.47285 | -6.04 | 12352.78 |
2511 | 2017.02.01 02:30 | sell | 1092 | 0.04 | 1.47555 | 1.49272 | 1.47285 | ||
2512 | 2017.02.01 02:30 | close | 1091 | 0.02 | 1.47989 | 1.49272 | 1.47285 | -6.04 | 12346.74 |
2513 | 2017.02.01 02:30 | sell | 1093 | 0.06 | 1.47555 | 1.49272 | 1.47285 | ||
2514 | 2017.02.01 02:30 | close | 1088 | 0.02 | 1.47989 | 1.49272 | 1.47285 | -6.04 | 12340.70 |
2515 | 2017.02.01 02:30 | sell | 1094 | 0.08 | 1.47555 | 1.49272 | 1.47285 | ||
2516 | 2017.02.01 05:30 | close | 1092 | 0.02 | 1.48425 | 1.49272 | 1.47285 | -12.02 | 12328.69 |
2517 | 2017.02.01 05:30 | sell | 1095 | 0.02 | 1.47555 | 1.49272 | 1.47285 | ||
2518 | 2017.02.01 05:30 | close | 1093 | 0.02 | 1.48425 | 1.49272 | 1.47285 | -12.02 | 12316.67 |
2519 | 2017.02.01 05:30 | sell | 1096 | 0.04 | 1.47555 | 1.49272 | 1.47285 | ||
2520 | 2017.02.01 05:40 | close | 1095 | 0.02 | 1.48552 | 1.49272 | 1.47285 | -13.76 | 12302.92 |
2521 | 2017.02.01 05:45 | close | 1096 | 0.04 | 1.48625 | 1.49272 | 1.47285 | -29.51 | 12273.40 |
2522 | 2017.02.01 07:00 | close | 1094 | 0.02 | 1.48432 | 1.49272 | 1.47285 | -12.11 | 12261.30 |
2523 | 2017.02.01 07:00 | sell | 1097 | 0.06 | 1.47555 | 1.49272 | 1.47285 | ||
2524 | 2017.02.01 07:30 | close | 1097 | 0.02 | 1.48383 | 1.49272 | 1.47285 | -11.44 | 12249.86 |
2525 | 2017.02.01 07:30 | sell | 1098 | 0.04 | 1.47555 | 1.49272 | 1.47285 | ||
2526 | 2017.02.01 08:00 | close | 1098 | 0.02 | 1.48345 | 1.49272 | 1.47285 | -10.92 | 12238.95 |
2527 | 2017.02.01 08:00 | sell | 1099 | 0.02 | 1.47555 | 1.49272 | 1.47285 | ||
2528 | 2017.02.01 09:30 | close | 1099 | 0.02 | 1.48103 | 1.49272 | 1.47285 | -7.60 | 12231.35 |
2529 | 2017.02.02 00:00 | buy | 1100 | 0.10 | 1.47824 | 0.00000 | 0.00000 | ||
2530 | 2017.02.02 00:00 | modify | 1100 | 0.10 | 1.47824 | 1.46101 | 1.48096 | ||
2531 | 2017.02.02 00:15 | close | 1100 | 0.02 | 1.47954 | 1.46101 | 1.48096 | 1.69 | 12233.04 |
2532 | 2017.02.02 00:15 | buy | 1101 | 0.08 | 1.47824 | 1.46101 | 1.48096 | ||
2533 | 2017.02.02 00:30 | close | 1101 | 0.02 | 1.47969 | 1.46101 | 1.48096 | 1.90 | 12234.95 |
2534 | 2017.02.02 00:30 | buy | 1102 | 0.06 | 1.47824 | 1.46101 | 1.48096 | ||
2535 | 2017.02.02 00:40 | t/p | 1102 | 0.06 | 1.48096 | 1.46101 | 1.48096 | 10.93 | 12245.88 |
2536 | 2017.02.13 00:00 | buy | 1103 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
2537 | 2017.02.13 00:00 | modify | 1103 | 0.10 | 1.47406 | 1.45716 | 1.47669 | ||
2538 | 2017.02.13 00:00 | buy | 1104 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
2539 | 2017.02.13 00:00 | modify | 1104 | 0.10 | 1.47406 | 1.45716 | 1.47669 | ||
2540 | 2017.02.13 00:30 | buy | 1105 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
2541 | 2017.02.13 00:30 | modify | 1105 | 0.10 | 1.47435 | 1.45745 | 1.47698 | ||
2542 | 2017.02.13 00:55 | close | 1105 | 0.02 | 1.47517 | 1.45745 | 1.47698 | 1.03 | 12246.91 |
2543 | 2017.02.13 00:55 | buy | 1106 | 0.08 | 1.47435 | 1.45745 | 1.47698 | ||
2544 | 2017.02.13 01:00 | close | 1106 | 0.02 | 1.47572 | 1.45745 | 1.47698 | 1.79 | 12248.71 |
2545 | 2017.02.13 01:00 | buy | 1107 | 0.06 | 1.47435 | 1.45745 | 1.47698 | ||
2546 | 2017.02.13 01:00 | close | 1103 | 0.02 | 1.47572 | 1.45716 | 1.47669 | 2.19 | 12250.90 |
2547 | 2017.02.13 01:00 | buy | 1108 | 0.08 | 1.47406 | 1.45716 | 1.47669 | ||
2548 | 2017.02.13 01:00 | close | 1104 | 0.02 | 1.47572 | 1.45716 | 1.47669 | 2.19 | 12253.10 |
2549 | 2017.02.13 01:00 | buy | 1109 | 0.08 | 1.47406 | 1.45716 | 1.47669 | ||
2550 | 2017.02.13 01:05 | t/p | 1108 | 0.08 | 1.47669 | 1.45716 | 1.47669 | 14.08 | 12267.17 |
2551 | 2017.02.13 01:05 | t/p | 1109 | 0.08 | 1.47669 | 1.45716 | 1.47669 | 14.08 | 12281.25 |
2552 | 2017.02.13 01:05 | close | 1107 | 0.02 | 1.47604 | 1.45745 | 1.47698 | 2.22 | 12283.47 |
2553 | 2017.02.13 01:05 | buy | 1110 | 0.04 | 1.47435 | 1.45745 | 1.47698 | ||
2554 | 2017.02.13 01:10 | close | 1110 | 0.02 | 1.47618 | 1.45745 | 1.47698 | 2.42 | 12285.90 |
2555 | 2017.02.13 01:10 | buy | 1111 | 0.02 | 1.47435 | 1.45745 | 1.47698 | ||
2556 | 2017.02.13 01:40 | close | 1111 | 0.02 | 1.47649 | 1.45745 | 1.47698 | 2.84 | 12288.74 |
2557 | 2017.02.15 00:00 | buy | 1112 | 0.10 | 1.47474 | 0.00000 | 0.00000 | ||
2558 | 2017.02.15 00:00 | modify | 1112 | 0.10 | 1.47474 | 1.45803 | 1.47732 | ||
2559 | 2017.02.15 00:00 | buy | 1113 | 0.10 | 1.47474 | 0.00000 | 0.00000 | ||
2560 | 2017.02.15 00:00 | modify | 1113 | 0.10 | 1.47474 | 1.45803 | 1.47732 | ||
2561 | 2017.02.15 01:00 | close | 1112 | 0.02 | 1.47457 | 1.45803 | 1.47732 | -0.32 | 12288.42 |
2562 | 2017.02.15 01:00 | buy | 1114 | 0.08 | 1.47474 | 1.45803 | 1.47732 | ||
2563 | 2017.02.15 02:15 | close | 1114 | 0.02 | 1.47545 | 1.45803 | 1.47732 | 0.89 | 12289.32 |
2564 | 2017.02.15 02:15 | buy | 1115 | 0.06 | 1.47474 | 1.45803 | 1.47732 | ||
2565 | 2017.02.15 02:30 | close | 1115 | 0.06 | 1.47624 | 1.45803 | 1.47732 | 5.91 | 12295.23 |
2566 | 2017.02.15 02:30 | close | 1113 | 0.10 | 1.47624 | 1.45803 | 1.47732 | 9.85 | 12305.08 |
2567 | 2017.02.17 00:00 | sell | 1116 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
2568 | 2017.02.17 00:00 | modify | 1116 | 0.10 | 1.47856 | 1.49514 | 1.47602 | ||
2569 | 2017.02.17 00:00 | sell | 1117 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
2570 | 2017.02.17 00:00 | modify | 1117 | 0.10 | 1.47856 | 1.49514 | 1.47602 | ||
2571 | 2017.02.17 00:00 | sell | 1118 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
2572 | 2017.02.17 00:00 | modify | 1118 | 0.10 | 1.47856 | 1.49514 | 1.47602 | ||
2573 | 2017.02.17 00:35 | close | 1116 | 0.02 | 1.47846 | 1.49514 | 1.47602 | 0.05 | 12305.13 |
2574 | 2017.02.17 00:35 | sell | 1119 | 0.08 | 1.47856 | 1.49514 | 1.47602 | ||
2575 | 2017.02.17 00:55 | close | 1119 | 0.02 | 1.47827 | 1.49514 | 1.47602 | 0.31 | 12305.45 |
2576 | 2017.02.17 00:55 | sell | 1120 | 0.06 | 1.47856 | 1.49514 | 1.47602 | ||
2577 | 2017.02.17 01:00 | close | 1117 | 0.02 | 1.47847 | 1.49514 | 1.47602 | 0.04 | 12305.49 |
2578 | 2017.02.17 01:00 | sell | 1121 | 0.08 | 1.47856 | 1.49514 | 1.47602 | ||
2579 | 2017.02.17 01:45 | close | 1121 | 0.02 | 1.47895 | 1.49514 | 1.47602 | -0.62 | 12304.88 |
2580 | 2017.02.17 01:45 | sell | 1122 | 0.06 | 1.47856 | 1.49514 | 1.47602 | ||
2581 | 2017.02.17 02:00 | close | 1122 | 0.02 | 1.47880 | 1.49514 | 1.47602 | -0.42 | 12304.46 |
2582 | 2017.02.17 02:00 | sell | 1123 | 0.04 | 1.47856 | 1.49514 | 1.47602 | ||
2583 | 2017.02.17 02:45 | close | 1123 | 0.02 | 1.47956 | 1.49514 | 1.47602 | -1.46 | 12303.00 |
2584 | 2017.02.17 02:45 | sell | 1124 | 0.02 | 1.47856 | 1.49514 | 1.47602 | ||
2585 | 2017.02.17 02:50 | close | 1120 | 0.02 | 1.47926 | 1.49514 | 1.47602 | -1.05 | 12301.96 |
2586 | 2017.02.17 02:50 | sell | 1125 | 0.04 | 1.47856 | 1.49514 | 1.47602 | ||
2587 | 2017.02.17 03:00 | close | 1124 | 0.02 | 1.47908 | 1.49514 | 1.47602 | -0.80 | 12301.16 |
2588 | 2017.02.17 03:05 | close | 1125 | 0.02 | 1.47868 | 1.49514 | 1.47602 | -0.25 | 12300.92 |
2589 | 2017.02.17 03:05 | sell | 1126 | 0.02 | 1.47856 | 1.49514 | 1.47602 | ||
2590 | 2017.02.17 03:10 | close | 1126 | 0.02 | 1.47812 | 1.49514 | 1.47602 | 0.52 | 12301.44 |
2591 | 2017.02.17 03:30 | close | 1118 | 0.10 | 1.47764 | 1.49514 | 1.47602 | 5.88 | 12307.32 |
2592 | 2017.02.20 00:00 | buy | 1127 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
2593 | 2017.02.20 00:00 | modify | 1127 | 0.10 | 1.47303 | 1.45663 | 1.47553 | ||
2594 | 2017.02.20 00:00 | buy | 1128 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
2595 | 2017.02.20 00:00 | modify | 1128 | 0.10 | 1.47303 | 1.45663 | 1.47553 | ||
2596 | 2017.02.20 00:00 | buy | 1129 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
2597 | 2017.02.20 00:00 | modify | 1129 | 0.10 | 1.47303 | 1.45663 | 1.47553 | ||
2598 | 2017.02.20 00:15 | t/p | 1127 | 0.10 | 1.47553 | 1.45663 | 1.47553 | 16.71 | 12324.03 |
2599 | 2017.02.20 00:15 | t/p | 1128 | 0.10 | 1.47553 | 1.45663 | 1.47553 | 16.71 | 12340.74 |
2600 | 2017.02.20 00:15 | t/p | 1129 | 0.10 | 1.47553 | 1.45663 | 1.47553 | 16.71 | 12357.45 |
2601 | 2017.02.21 00:00 | buy | 1130 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
2602 | 2017.02.21 00:00 | modify | 1130 | 0.10 | 1.47487 | 1.45861 | 1.47733 | ||
2603 | 2017.02.21 00:55 | t/p | 1130 | 0.10 | 1.47733 | 1.45861 | 1.47733 | 16.43 | 12373.88 |
2604 | 2017.03.03 00:05 | buy | 1131 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
2605 | 2017.03.03 00:05 | modify | 1131 | 0.10 | 1.48550 | 1.46938 | 1.48790 | ||
2606 | 2017.03.03 00:50 | close | 1131 | 0.02 | 1.48753 | 1.46938 | 1.48790 | 2.70 | 12376.58 |
2607 | 2017.03.03 00:50 | buy | 1132 | 0.08 | 1.48550 | 1.46938 | 1.48790 | ||
2608 | 2017.03.03 01:15 | t/p | 1132 | 0.08 | 1.48790 | 1.46938 | 1.48790 | 12.82 | 12389.40 |
2609 | 2017.03.06 00:00 | sell | 1133 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
2610 | 2017.03.06 00:00 | modify | 1133 | 0.10 | 1.50878 | 1.52521 | 1.50632 | ||
2611 | 2017.03.06 00:00 | sell | 1134 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
2612 | 2017.03.06 00:00 | modify | 1134 | 0.10 | 1.50878 | 1.52521 | 1.50632 | ||
2613 | 2017.03.06 00:15 | close | 1134 | 0.02 | 1.50887 | 1.52521 | 1.50632 | -0.21 | 12389.19 |
2614 | 2017.03.06 00:15 | sell | 1135 | 0.08 | 1.50878 | 1.52521 | 1.50632 | ||
2615 | 2017.03.06 00:30 | close | 1135 | 0.02 | 1.50856 | 1.52521 | 1.50632 | 0.21 | 12389.41 |
2616 | 2017.03.06 00:30 | sell | 1136 | 0.06 | 1.50878 | 1.52521 | 1.50632 | ||
2617 | 2017.03.06 01:40 | close | 1133 | 0.02 | 1.50903 | 1.52521 | 1.50632 | -0.43 | 12388.98 |
2618 | 2017.03.06 01:40 | sell | 1137 | 0.08 | 1.50878 | 1.52521 | 1.50632 | ||
2619 | 2017.03.06 01:45 | close | 1136 | 0.02 | 1.50904 | 1.52521 | 1.50632 | -0.44 | 12388.55 |
2620 | 2017.03.06 01:45 | sell | 1138 | 0.04 | 1.50878 | 1.52521 | 1.50632 | ||
2621 | 2017.03.06 02:00 | close | 1138 | 0.02 | 1.50882 | 1.52521 | 1.50632 | -0.14 | 12388.41 |
2622 | 2017.03.06 02:00 | sell | 1139 | 0.02 | 1.50878 | 1.52521 | 1.50632 | ||
2623 | 2017.03.06 02:05 | close | 1137 | 0.02 | 1.50880 | 1.52521 | 1.50632 | -0.11 | 12388.30 |
2624 | 2017.03.06 02:05 | sell | 1140 | 0.06 | 1.50878 | 1.52521 | 1.50632 | ||
2625 | 2017.03.06 02:10 | close | 1140 | 0.02 | 1.50841 | 1.52521 | 1.50632 | 0.42 | 12388.73 |
2626 | 2017.03.06 02:10 | sell | 1141 | 0.04 | 1.50878 | 1.52521 | 1.50632 | ||
2627 | 2017.03.06 02:15 | close | 1139 | 0.02 | 1.50878 | 1.52521 | 1.50632 | -0.09 | 12388.64 |
2628 | 2017.03.06 04:50 | close | 1141 | 0.02 | 1.51182 | 1.52521 | 1.50632 | -4.25 | 12384.40 |
2629 | 2017.03.06 04:50 | sell | 1142 | 0.02 | 1.50878 | 1.52521 | 1.50632 | ||
2630 | 2017.03.06 05:05 | close | 1142 | 0.02 | 1.51098 | 1.52521 | 1.50632 | -3.10 | 12381.30 |
2631 | 2017.03.08 00:00 | sell | 1143 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
2632 | 2017.03.08 00:00 | modify | 1143 | 0.10 | 1.51864 | 1.53521 | 1.51616 | ||
2633 | 2017.03.08 01:30 | close | 1143 | 0.02 | 1.51767 | 1.53521 | 1.51616 | 1.24 | 12382.54 |
2634 | 2017.03.08 01:30 | sell | 1144 | 0.08 | 1.51864 | 1.53521 | 1.51616 | ||
2635 | 2017.03.08 03:15 | t/p | 1144 | 0.08 | 1.51616 | 1.53521 | 1.51616 | 13.26 | 12395.80 |
2636 | 2017.03.10 00:00 | buy | 1145 | 0.10 | 1.53180 | 0.00000 | 0.00000 | ||
2637 | 2017.03.10 00:00 | modify | 1145 | 0.10 | 1.53180 | 1.51533 | 1.53423 | ||
2638 | 2017.03.10 01:05 | close | 1145 | 0.02 | 1.53288 | 1.51533 | 1.53423 | 1.39 | 12397.19 |
2639 | 2017.03.10 01:05 | buy | 1146 | 0.08 | 1.53180 | 1.51533 | 1.53423 | ||
2640 | 2017.03.10 01:40 | close | 1146 | 0.02 | 1.53367 | 1.51533 | 1.53423 | 2.48 | 12399.68 |
2641 | 2017.03.10 01:40 | buy | 1147 | 0.06 | 1.53180 | 1.51533 | 1.53423 | ||
2642 | 2017.03.10 02:00 | close | 1147 | 0.02 | 1.53368 | 1.51533 | 1.53423 | 2.49 | 12402.17 |
2643 | 2017.03.10 02:00 | buy | 1148 | 0.04 | 1.53180 | 1.51533 | 1.53423 | ||
2644 | 2017.03.10 02:10 | t/p | 1148 | 0.04 | 1.53423 | 1.51533 | 1.53423 | 6.49 | 12408.66 |
2645 | 2017.03.27 00:10 | sell | 1149 | 0.10 | 1.53996 | 0.00000 | 0.00000 | ||
2646 | 2017.03.27 00:10 | modify | 1149 | 0.10 | 1.53996 | 1.55720 | 1.53732 | ||
2647 | 2017.03.27 00:15 | sell | 1150 | 0.10 | 1.53978 | 0.00000 | 0.00000 | ||
2648 | 2017.03.27 00:15 | modify | 1150 | 0.10 | 1.53978 | 1.55702 | 1.53714 | ||
2649 | 2017.03.27 00:40 | close | 1149 | 0.02 | 1.53870 | 1.55720 | 1.53732 | 1.64 | 12410.30 |
2650 | 2017.03.27 00:40 | sell | 1151 | 0.08 | 1.53996 | 1.55720 | 1.53732 | ||
2651 | 2017.03.27 00:45 | close | 1150 | 0.02 | 1.53874 | 1.55702 | 1.53714 | 1.34 | 12411.65 |
2652 | 2017.03.27 00:45 | sell | 1152 | 0.08 | 1.53978 | 1.55702 | 1.53714 | ||
2653 | 2017.03.27 02:30 | close | 1152 | 0.02 | 1.54039 | 1.55702 | 1.53714 | -0.92 | 12410.73 |
2654 | 2017.03.27 02:30 | sell | 1153 | 0.06 | 1.53978 | 1.55702 | 1.53714 | ||
2655 | 2017.03.27 02:45 | close | 1153 | 0.02 | 1.54038 | 1.55702 | 1.53714 | -0.91 | 12409.83 |
2656 | 2017.03.27 02:45 | sell | 1154 | 0.04 | 1.53978 | 1.55702 | 1.53714 | ||
2657 | 2017.03.27 02:50 | close | 1151 | 0.02 | 1.53965 | 1.55720 | 1.53732 | 0.33 | 12410.16 |
2658 | 2017.03.27 02:50 | sell | 1155 | 0.06 | 1.53996 | 1.55720 | 1.53732 | ||
2659 | 2017.03.27 02:55 | close | 1155 | 0.02 | 1.53940 | 1.55720 | 1.53732 | 0.68 | 12410.84 |
2660 | 2017.03.27 02:55 | sell | 1156 | 0.04 | 1.53996 | 1.55720 | 1.53732 | ||
2661 | 2017.03.27 03:00 | close | 1156 | 0.02 | 1.53932 | 1.55720 | 1.53732 | 0.79 | 12411.64 |
2662 | 2017.03.27 03:00 | sell | 1157 | 0.02 | 1.53996 | 1.55720 | 1.53732 | ||
2663 | 2017.03.27 03:00 | close | 1154 | 0.02 | 1.53932 | 1.55702 | 1.53714 | 0.55 | 12412.19 |
2664 | 2017.03.27 03:00 | sell | 1158 | 0.02 | 1.53978 | 1.55702 | 1.53714 | ||
2665 | 2017.03.27 03:05 | close | 1157 | 0.02 | 1.53844 | 1.55720 | 1.53732 | 1.99 | 12414.19 |
2666 | 2017.03.27 03:15 | close | 1158 | 0.02 | 1.53806 | 1.55702 | 1.53714 | 2.27 | 12416.46 |
2667 | 2017.06.22 00:05 | buy | 1159 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
2668 | 2017.06.22 00:05 | modify | 1159 | 0.10 | 1.53595 | 1.51888 | 1.53855 | ||
2669 | 2017.06.22 00:10 | t/p | 1159 | 0.10 | 1.53855 | 1.51888 | 1.53855 | 17.39 | 12433.85 |
2670 | 2017.06.22 00:10 | buy | 1160 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
2671 | 2017.06.22 00:10 | modify | 1160 | 0.10 | 1.53895 | 1.52187 | 1.54155 | ||
2672 | 2017.06.22 00:15 | buy | 1161 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
2673 | 2017.06.22 00:15 | modify | 1161 | 0.10 | 1.53935 | 1.52226 | 1.54195 | ||
2674 | 2017.06.22 00:55 | t/p | 1160 | 0.10 | 1.54155 | 1.52187 | 1.54155 | 17.40 | 12451.25 |
2675 | 2017.06.22 01:00 | t/p | 1161 | 0.10 | 1.54195 | 1.52226 | 1.54195 | 17.39 | 12468.64 |
2676 | 2017.07.10 00:00 | buy | 1162 | 0.10 | 1.56305 | 0.00000 | 0.00000 | ||
2677 | 2017.07.10 00:00 | modify | 1162 | 0.10 | 1.56305 | 1.54558 | 1.56572 | ||
2678 | 2017.07.10 00:15 | buy | 1163 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
2679 | 2017.07.10 00:15 | modify | 1163 | 0.10 | 1.56367 | 1.54620 | 1.56634 | ||
2680 | 2017.07.10 00:30 | t/p | 1162 | 0.10 | 1.56572 | 1.54558 | 1.56572 | 17.87 | 12486.51 |
2681 | 2017.07.10 00:30 | t/p | 1163 | 0.10 | 1.56634 | 1.54620 | 1.56634 | 17.87 | 12504.38 |
2682 | 2017.07.27 00:00 | buy | 1164 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
2683 | 2017.07.27 00:00 | modify | 1164 | 0.10 | 1.56045 | 1.54276 | 1.56318 | ||
2684 | 2017.07.27 07:00 | close | 1164 | 0.02 | 1.55689 | 1.54276 | 1.56318 | -4.97 | 12499.41 |
2685 | 2017.07.27 07:00 | buy | 1165 | 0.08 | 1.56045 | 1.54276 | 1.56318 | ||
2686 | 2017.07.27 09:00 | close | 1165 | 0.02 | 1.55673 | 1.54276 | 1.56318 | -5.19 | 12494.23 |
2687 | 2017.07.27 09:00 | buy | 1166 | 0.06 | 1.56045 | 1.54276 | 1.56318 | ||
2688 | 2017.07.27 09:30 | close | 1166 | 0.02 | 1.55731 | 1.54276 | 1.56318 | -4.40 | 12489.83 |
2689 | 2017.07.27 09:30 | buy | 1167 | 0.04 | 1.56045 | 1.54276 | 1.56318 | ||
2690 | 2017.07.27 11:30 | close | 1167 | 0.02 | 1.55609 | 1.54276 | 1.56318 | -6.07 | 12483.77 |
2691 | 2017.07.27 11:30 | buy | 1168 | 0.02 | 1.56045 | 1.54276 | 1.56318 | ||
2692 | 2017.07.27 12:00 | close | 1168 | 0.02 | 1.55744 | 1.54276 | 1.56318 | -4.22 | 12479.55 |
2693 | 2017.08.07 00:10 | sell | 1169 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
2694 | 2017.08.07 00:10 | modify | 1169 | 0.10 | 1.59010 | 1.60780 | 1.58741 | ||
2695 | 2017.08.07 02:55 | close | 1169 | 0.02 | 1.58969 | 1.60780 | 1.58741 | 0.47 | 12480.02 |
2696 | 2017.08.07 02:55 | sell | 1170 | 0.08 | 1.59010 | 1.60780 | 1.58741 | ||
2697 | 2017.08.07 04:00 | close | 1170 | 0.02 | 1.58993 | 1.60780 | 1.58741 | 0.14 | 12480.17 |
2698 | 2017.08.07 04:00 | sell | 1171 | 0.06 | 1.59010 | 1.60780 | 1.58741 | ||
2699 | 2017.08.07 04:45 | close | 1171 | 0.02 | 1.59085 | 1.60780 | 1.58741 | -1.12 | 12479.05 |
2700 | 2017.08.07 04:45 | sell | 1172 | 0.04 | 1.59010 | 1.60780 | 1.58741 | ||
2701 | 2017.08.07 06:55 | close | 1172 | 0.02 | 1.59345 | 1.60780 | 1.58741 | -4.68 | 12474.38 |
2702 | 2017.08.07 06:55 | sell | 1173 | 0.02 | 1.59010 | 1.60780 | 1.58741 | ||
2703 | 2017.08.07 08:45 | close | 1173 | 0.02 | 1.59395 | 1.60780 | 1.58741 | -5.37 | 12469.01 |
2704 | 2017.08.10 00:15 | buy | 1174 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
2705 | 2017.08.10 00:15 | modify | 1174 | 0.10 | 1.60025 | 1.58256 | 1.60293 | ||
2706 | 2017.08.10 00:25 | buy | 1175 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
2707 | 2017.08.10 00:25 | modify | 1175 | 0.10 | 1.59954 | 1.58185 | 1.60222 | ||
2708 | 2017.08.10 00:30 | buy | 1176 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
2709 | 2017.08.10 00:30 | modify | 1176 | 0.10 | 1.59970 | 1.58201 | 1.60238 | ||
2710 | 2017.08.10 01:05 | close | 1175 | 0.02 | 1.60020 | 1.58185 | 1.60222 | 0.81 | 12469.82 |
2711 | 2017.08.10 01:05 | buy | 1177 | 0.08 | 1.59954 | 1.58185 | 1.60222 | ||
2712 | 2017.08.10 01:15 | close | 1174 | 0.02 | 1.59925 | 1.58256 | 1.60293 | -1.46 | 12468.37 |
2713 | 2017.08.10 01:15 | buy | 1178 | 0.08 | 1.60025 | 1.58256 | 1.60293 | ||
2714 | 2017.08.10 02:05 | close | 1177 | 0.02 | 1.59913 | 1.58185 | 1.60222 | -0.66 | 12467.71 |
2715 | 2017.08.10 02:05 | buy | 1179 | 0.06 | 1.59954 | 1.58185 | 1.60222 | ||
2716 | 2017.08.10 02:10 | close | 1179 | 0.02 | 1.59940 | 1.58185 | 1.60222 | -0.29 | 12467.43 |
2717 | 2017.08.10 02:10 | buy | 1180 | 0.04 | 1.59954 | 1.58185 | 1.60222 | ||
2718 | 2017.08.10 02:30 | close | 1176 | 0.02 | 1.59930 | 1.58201 | 1.60238 | -0.63 | 12466.80 |
2719 | 2017.08.10 02:30 | buy | 1181 | 0.08 | 1.59970 | 1.58201 | 1.60238 | ||
2720 | 2017.08.10 03:00 | close | 1181 | 0.02 | 1.59934 | 1.58201 | 1.60238 | -0.58 | 12466.22 |
2721 | 2017.08.10 03:00 | buy | 1182 | 0.06 | 1.59970 | 1.58201 | 1.60238 | ||
2722 | 2017.08.10 03:10 | close | 1180 | 0.02 | 1.60002 | 1.58185 | 1.60222 | 0.56 | 12466.79 |
2723 | 2017.08.10 03:10 | buy | 1183 | 0.02 | 1.59954 | 1.58185 | 1.60222 | ||
2724 | 2017.08.10 03:15 | close | 1183 | 0.02 | 1.60027 | 1.58185 | 1.60222 | 0.91 | 12467.70 |
2725 | 2017.08.10 03:15 | close | 1178 | 0.02 | 1.60027 | 1.58256 | 1.60293 | -0.06 | 12467.65 |
2726 | 2017.08.10 03:15 | buy | 1184 | 0.06 | 1.60025 | 1.58256 | 1.60293 | ||
2727 | 2017.08.10 04:00 | close | 1184 | 0.02 | 1.59971 | 1.58256 | 1.60293 | -0.83 | 12466.82 |
2728 | 2017.08.10 04:00 | buy | 1185 | 0.04 | 1.60025 | 1.58256 | 1.60293 | ||
2729 | 2017.08.10 04:15 | close | 1185 | 0.04 | 1.60098 | 1.58256 | 1.60293 | 1.83 | 12468.65 |
2730 | 2017.08.10 04:30 | t/p | 1182 | 0.06 | 1.60238 | 1.58201 | 1.60238 | 10.77 | 12479.42 |
2731 | 2017.08.11 00:30 | sell | 1186 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
2732 | 2017.08.11 00:30 | modify | 1186 | 0.10 | 1.61898 | 1.63674 | 1.61631 | ||
2733 | 2017.08.11 00:30 | sell | 1187 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
2734 | 2017.08.11 00:30 | modify | 1187 | 0.10 | 1.61898 | 1.63674 | 1.61631 | ||
2735 | 2017.08.11 01:25 | close | 1186 | 0.02 | 1.61859 | 1.63674 | 1.61631 | 0.44 | 12479.86 |
2736 | 2017.08.11 01:25 | sell | 1188 | 0.08 | 1.61898 | 1.63674 | 1.61631 | ||
2737 | 2017.08.11 01:30 | close | 1188 | 0.02 | 1.61845 | 1.63674 | 1.61631 | 0.63 | 12480.50 |
2738 | 2017.08.11 01:30 | sell | 1189 | 0.06 | 1.61898 | 1.63674 | 1.61631 | ||
2739 | 2017.08.11 01:35 | close | 1189 | 0.02 | 1.61835 | 1.63674 | 1.61631 | 0.77 | 12481.27 |
2740 | 2017.08.11 01:35 | sell | 1190 | 0.04 | 1.61898 | 1.63674 | 1.61631 | ||
2741 | 2017.08.11 01:40 | close | 1190 | 0.02 | 1.61775 | 1.63674 | 1.61631 | 1.59 | 12482.87 |
2742 | 2017.08.11 01:40 | sell | 1191 | 0.02 | 1.61898 | 1.63674 | 1.61631 | ||
2743 | 2017.08.11 01:45 | close | 1187 | 0.02 | 1.61835 | 1.63674 | 1.61631 | 0.77 | 12483.64 |
2744 | 2017.08.11 01:45 | sell | 1192 | 0.08 | 1.61898 | 1.63674 | 1.61631 | ||
2745 | 2017.08.11 02:50 | close | 1191 | 0.02 | 1.61815 | 1.63674 | 1.61631 | 1.05 | 12484.69 |
2746 | 2017.08.11 03:00 | close | 1192 | 0.02 | 1.61831 | 1.63674 | 1.61631 | 0.83 | 12485.53 |
2747 | 2017.08.11 03:00 | sell | 1193 | 0.06 | 1.61898 | 1.63674 | 1.61631 | ||
2748 | 2017.08.11 03:15 | close | 1193 | 0.06 | 1.61765 | 1.63674 | 1.61631 | 5.21 | 12490.74 |
2749 | 2017.08.24 00:00 | buy | 1194 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2750 | 2017.08.24 00:00 | modify | 1194 | 0.10 | 1.63345 | 1.61611 | 1.63598 | ||
2751 | 2017.08.24 00:00 | buy | 1195 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2752 | 2017.08.24 00:00 | modify | 1195 | 0.10 | 1.63345 | 1.61611 | 1.63598 | ||
2753 | 2017.08.24 00:20 | close | 1194 | 0.02 | 1.63534 | 1.61611 | 1.63598 | 2.50 | 12493.24 |
2754 | 2017.08.24 00:20 | buy | 1196 | 0.08 | 1.63345 | 1.61611 | 1.63598 | ||
2755 | 2017.08.24 02:20 | close | 1196 | 0.02 | 1.63433 | 1.61611 | 1.63598 | 1.12 | 12494.37 |
2756 | 2017.08.24 02:20 | buy | 1197 | 0.06 | 1.63345 | 1.61611 | 1.63598 | ||
2757 | 2017.08.24 02:30 | close | 1195 | 0.02 | 1.63375 | 1.61611 | 1.63598 | 0.32 | 12494.69 |
2758 | 2017.08.24 02:30 | buy | 1198 | 0.08 | 1.63345 | 1.61611 | 1.63598 | ||
2759 | 2017.08.24 03:15 | close | 1197 | 0.02 | 1.63376 | 1.61611 | 1.63598 | 0.34 | 12495.04 |
2760 | 2017.08.24 03:15 | buy | 1199 | 0.04 | 1.63345 | 1.61611 | 1.63598 | ||
2761 | 2017.08.24 03:20 | close | 1199 | 0.02 | 1.63390 | 1.61611 | 1.63598 | 0.53 | 12495.57 |
2762 | 2017.08.24 03:20 | buy | 1200 | 0.02 | 1.63345 | 1.61611 | 1.63598 | ||
2763 | 2017.08.24 04:00 | close | 1200 | 0.02 | 1.63390 | 1.61611 | 1.63598 | 0.53 | 12496.10 |
2764 | 2017.08.24 04:00 | close | 1198 | 0.02 | 1.63390 | 1.61611 | 1.63598 | 0.53 | 12496.64 |
2765 | 2017.08.24 04:00 | buy | 1201 | 0.06 | 1.63345 | 1.61611 | 1.63598 | ||
2766 | 2017.08.24 04:15 | close | 1201 | 0.06 | 1.63430 | 1.61611 | 1.63598 | 3.24 | 12499.88 |
2767 | 2017.08.29 00:25 | sell | 1202 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
2768 | 2017.08.29 00:25 | modify | 1202 | 0.10 | 1.65320 | 1.67064 | 1.65067 | ||
2769 | 2017.08.29 00:30 | sell | 1203 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
2770 | 2017.08.29 00:30 | modify | 1203 | 0.10 | 1.65315 | 1.67059 | 1.65062 | ||
2771 | 2017.08.29 00:30 | sell | 1204 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
2772 | 2017.08.29 00:30 | modify | 1204 | 0.10 | 1.65315 | 1.67059 | 1.65062 | ||
2773 | 2017.08.29 02:00 | close | 1202 | 0.02 | 1.65443 | 1.67064 | 1.65067 | -1.78 | 12498.10 |
2774 | 2017.08.29 02:00 | sell | 1205 | 0.08 | 1.65320 | 1.67064 | 1.65067 | ||
2775 | 2017.08.29 02:00 | close | 1203 | 0.02 | 1.65443 | 1.67059 | 1.65062 | -1.84 | 12496.27 |
2776 | 2017.08.29 02:00 | sell | 1206 | 0.08 | 1.65315 | 1.67059 | 1.65062 | ||
2777 | 2017.08.29 02:05 | close | 1205 | 0.02 | 1.65327 | 1.67064 | 1.65067 | -0.19 | 12496.08 |
2778 | 2017.08.29 02:05 | sell | 1207 | 0.06 | 1.65320 | 1.67064 | 1.65067 | ||
2779 | 2017.08.29 02:10 | close | 1207 | 0.02 | 1.65245 | 1.67064 | 1.65067 | 0.93 | 12497.02 |
2780 | 2017.08.29 02:10 | sell | 1208 | 0.04 | 1.65320 | 1.67064 | 1.65067 | ||
2781 | 2017.08.29 02:15 | close | 1208 | 0.02 | 1.65220 | 1.67064 | 1.65067 | 1.28 | 12498.30 |
2782 | 2017.08.29 02:15 | sell | 1209 | 0.02 | 1.65320 | 1.67064 | 1.65067 | ||
2783 | 2017.08.29 02:15 | close | 1206 | 0.02 | 1.65220 | 1.67059 | 1.65062 | 1.22 | 12499.52 |
2784 | 2017.08.29 02:15 | sell | 1210 | 0.06 | 1.65315 | 1.67059 | 1.65062 | ||
2785 | 2017.08.29 02:20 | close | 1209 | 0.02 | 1.65183 | 1.67064 | 1.65067 | 1.78 | 12501.31 |
2786 | 2017.08.29 02:30 | close | 1204 | 0.02 | 1.65271 | 1.67059 | 1.65062 | 0.52 | 12501.83 |
2787 | 2017.08.29 02:30 | sell | 1211 | 0.08 | 1.65315 | 1.67059 | 1.65062 | ||
2788 | 2017.08.29 02:50 | t/p | 1210 | 0.06 | 1.65062 | 1.67059 | 1.65062 | 10.15 | 12511.98 |
2789 | 2017.08.29 02:50 | t/p | 1211 | 0.08 | 1.65062 | 1.67059 | 1.65062 | 13.54 | 12525.52 |
2790 | 2017.08.30 00:00 | buy | 1212 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
2791 | 2017.08.30 00:00 | modify | 1212 | 0.10 | 1.64835 | 1.63072 | 1.65094 | ||
2792 | 2017.08.30 00:00 | buy | 1213 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
2793 | 2017.08.30 00:00 | modify | 1213 | 0.10 | 1.64835 | 1.63072 | 1.65094 | ||
2794 | 2017.08.30 00:00 | buy | 1214 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
2795 | 2017.08.30 00:00 | modify | 1214 | 0.10 | 1.64835 | 1.63072 | 1.65094 | ||
2796 | 2017.08.30 00:30 | close | 1212 | 0.02 | 1.64979 | 1.63072 | 1.65094 | 1.88 | 12527.40 |
2797 | 2017.08.30 00:30 | buy | 1215 | 0.08 | 1.64835 | 1.63072 | 1.65094 | ||
2798 | 2017.08.30 00:35 | close | 1215 | 0.02 | 1.65000 | 1.63072 | 1.65094 | 2.17 | 12529.58 |
2799 | 2017.08.30 00:35 | buy | 1216 | 0.06 | 1.64835 | 1.63072 | 1.65094 | ||
2800 | 2017.08.30 01:00 | close | 1213 | 0.02 | 1.65017 | 1.63072 | 1.65094 | 2.40 | 12531.98 |
2801 | 2017.08.30 01:00 | buy | 1217 | 0.08 | 1.64835 | 1.63072 | 1.65094 | ||
2802 | 2017.08.30 01:00 | close | 1214 | 0.02 | 1.65017 | 1.63072 | 1.65094 | 2.40 | 12534.39 |
2803 | 2017.08.30 01:00 | buy | 1218 | 0.08 | 1.64835 | 1.63072 | 1.65094 | ||
2804 | 2017.08.30 02:30 | close | 1217 | 0.02 | 1.64903 | 1.63072 | 1.65094 | 0.84 | 12535.23 |
2805 | 2017.08.30 02:30 | buy | 1219 | 0.06 | 1.64835 | 1.63072 | 1.65094 | ||
2806 | 2017.08.30 02:50 | close | 1216 | 0.02 | 1.64907 | 1.63072 | 1.65094 | 0.89 | 12536.12 |
2807 | 2017.08.30 02:50 | buy | 1220 | 0.04 | 1.64835 | 1.63072 | 1.65094 | ||
2808 | 2017.08.30 03:20 | close | 1220 | 0.04 | 1.64993 | 1.63072 | 1.65094 | 4.17 | 12540.29 |
2809 | 2017.08.30 03:30 | close | 1219 | 0.06 | 1.65022 | 1.63072 | 1.65094 | 7.43 | 12547.72 |
2810 | 2017.08.30 03:30 | close | 1218 | 0.08 | 1.65022 | 1.63072 | 1.65094 | 9.91 | 12557.63 |
2811 | 2017.08.31 00:15 | buy | 1221 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
2812 | 2017.08.31 00:15 | modify | 1221 | 0.10 | 1.65025 | 1.63260 | 1.65285 | ||
2813 | 2017.08.31 00:30 | close | 1221 | 0.02 | 1.65070 | 1.63260 | 1.65285 | 0.53 | 12558.16 |
2814 | 2017.08.31 00:30 | buy | 1222 | 0.08 | 1.65025 | 1.63260 | 1.65285 | ||
2815 | 2017.08.31 00:45 | close | 1222 | 0.02 | 1.65111 | 1.63260 | 1.65285 | 1.09 | 12559.26 |
2816 | 2017.08.31 00:45 | buy | 1223 | 0.06 | 1.65025 | 1.63260 | 1.65285 | ||
2817 | 2017.08.31 02:15 | close | 1223 | 0.02 | 1.65090 | 1.63260 | 1.65285 | 0.80 | 12560.06 |
2818 | 2017.08.31 02:15 | buy | 1224 | 0.04 | 1.65025 | 1.63260 | 1.65285 | ||
2819 | 2017.08.31 03:15 | close | 1224 | 0.02 | 1.65111 | 1.63260 | 1.65285 | 1.09 | 12561.16 |
2820 | 2017.08.31 03:15 | buy | 1225 | 0.02 | 1.65025 | 1.63260 | 1.65285 | ||
2821 | 2017.08.31 03:30 | close | 1225 | 0.02 | 1.65120 | 1.63260 | 1.65285 | 1.21 | 12562.37 |
2822 | 2017.09.04 00:15 | sell | 1226 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
2823 | 2017.09.04 00:15 | modify | 1226 | 0.10 | 1.66104 | 1.67902 | 1.65837 | ||
2824 | 2017.09.04 00:15 | sell | 1227 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
2825 | 2017.09.04 00:15 | modify | 1227 | 0.10 | 1.66104 | 1.67902 | 1.65837 | ||
2826 | 2017.09.04 00:45 | close | 1226 | 0.02 | 1.66007 | 1.67902 | 1.65837 | 1.24 | 12563.61 |
2827 | 2017.09.04 00:45 | sell | 1228 | 0.08 | 1.66104 | 1.67902 | 1.65837 | ||
2828 | 2017.09.04 00:45 | close | 1227 | 0.02 | 1.66007 | 1.67902 | 1.65837 | 1.24 | 12564.86 |
2829 | 2017.09.04 00:45 | sell | 1229 | 0.08 | 1.66104 | 1.67902 | 1.65837 | ||
2830 | 2017.09.04 00:50 | close | 1228 | 0.02 | 1.65954 | 1.67902 | 1.65837 | 1.96 | 12566.82 |
2831 | 2017.09.04 00:50 | sell | 1230 | 0.06 | 1.66104 | 1.67902 | 1.65837 | ||
2832 | 2017.09.04 01:00 | close | 1229 | 0.02 | 1.65975 | 1.67902 | 1.65837 | 1.68 | 12568.51 |
2833 | 2017.09.04 01:00 | sell | 1231 | 0.06 | 1.66104 | 1.67902 | 1.65837 | ||
2834 | 2017.09.04 01:05 | t/p | 1230 | 0.06 | 1.65837 | 1.67902 | 1.65837 | 10.72 | 12579.23 |
2835 | 2017.09.04 01:05 | t/p | 1231 | 0.06 | 1.65837 | 1.67902 | 1.65837 | 10.72 | 12589.95 |
2836 | 2017.09.12 00:00 | buy | 1232 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
2837 | 2017.09.12 00:00 | modify | 1232 | 0.10 | 1.64765 | 1.62944 | 1.65040 | ||
2838 | 2017.09.12 00:30 | close | 1232 | 0.02 | 1.64780 | 1.62944 | 1.65040 | 0.11 | 12590.06 |
2839 | 2017.09.12 00:30 | buy | 1233 | 0.08 | 1.64765 | 1.62944 | 1.65040 | ||
2840 | 2017.09.12 00:40 | buy | 1234 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
2841 | 2017.09.12 00:40 | modify | 1234 | 0.10 | 1.64735 | 1.62914 | 1.65010 | ||
2842 | 2017.09.12 01:50 | close | 1234 | 0.02 | 1.64710 | 1.62914 | 1.65010 | -0.44 | 12589.63 |
2843 | 2017.09.12 01:50 | buy | 1235 | 0.08 | 1.64735 | 1.62914 | 1.65010 | ||
2844 | 2017.09.12 02:30 | close | 1233 | 0.02 | 1.64741 | 1.62944 | 1.65040 | -0.42 | 12589.21 |
2845 | 2017.09.12 02:30 | buy | 1236 | 0.06 | 1.64765 | 1.62944 | 1.65040 | ||
2846 | 2017.09.12 02:45 | close | 1235 | 0.02 | 1.64806 | 1.62914 | 1.65010 | 0.88 | 12590.10 |
2847 | 2017.09.12 02:45 | buy | 1237 | 0.06 | 1.64735 | 1.62914 | 1.65010 | ||
2848 | 2017.09.12 02:45 | close | 1236 | 0.02 | 1.64806 | 1.62944 | 1.65040 | 0.47 | 12590.57 |
2849 | 2017.09.12 02:45 | buy | 1238 | 0.04 | 1.64765 | 1.62944 | 1.65040 | ||
2850 | 2017.09.12 03:00 | close | 1237 | 0.02 | 1.64852 | 1.62914 | 1.65010 | 1.51 | 12592.08 |
2851 | 2017.09.12 03:00 | buy | 1239 | 0.04 | 1.64735 | 1.62914 | 1.65010 | ||
2852 | 2017.09.12 03:00 | close | 1238 | 0.02 | 1.64852 | 1.62944 | 1.65040 | 1.10 | 12593.19 |
2853 | 2017.09.12 03:00 | buy | 1240 | 0.02 | 1.64765 | 1.62944 | 1.65040 | ||
2854 | 2017.09.12 03:25 | close | 1239 | 0.04 | 1.64887 | 1.62914 | 1.65010 | 4.00 | 12597.19 |
2855 | 2017.09.12 03:30 | close | 1240 | 0.02 | 1.64890 | 1.62944 | 1.65040 | 1.62 | 12598.81 |
2856 | 2017.09.14 00:00 | buy | 1241 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
2857 | 2017.09.14 00:00 | modify | 1241 | 0.10 | 1.64085 | 1.62238 | 1.64369 | ||
2858 | 2017.09.14 00:15 | close | 1241 | 0.02 | 1.64170 | 1.62238 | 1.64369 | 1.07 | 12599.88 |
2859 | 2017.09.14 00:15 | buy | 1242 | 0.08 | 1.64085 | 1.62238 | 1.64369 | ||
2860 | 2017.09.14 02:00 | close | 1242 | 0.02 | 1.64052 | 1.62238 | 1.64369 | -0.55 | 12599.34 |
2861 | 2017.09.14 02:00 | buy | 1243 | 0.06 | 1.64085 | 1.62238 | 1.64369 | ||
2862 | 2017.09.14 03:30 | close | 1243 | 0.02 | 1.64070 | 1.62238 | 1.64369 | -0.30 | 12599.04 |
2863 | 2017.09.14 03:30 | buy | 1244 | 0.04 | 1.64085 | 1.62238 | 1.64369 | ||
2864 | 2017.09.14 03:45 | close | 1244 | 0.02 | 1.64090 | 1.62238 | 1.64369 | -0.03 | 12599.02 |
2865 | 2017.09.14 03:45 | buy | 1245 | 0.02 | 1.64085 | 1.62238 | 1.64369 | ||
2866 | 2017.09.14 06:30 | close | 1245 | 0.02 | 1.63754 | 1.62238 | 1.64369 | -4.63 | 12594.39 |
2867 | 2017.09.15 00:30 | buy | 1246 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
2868 | 2017.09.15 00:30 | modify | 1246 | 0.10 | 1.64831 | 1.62978 | 1.65115 | ||
2869 | 2017.09.15 01:55 | close | 1246 | 0.02 | 1.64900 | 1.62978 | 1.65115 | 0.86 | 12595.25 |
2870 | 2017.09.15 01:55 | buy | 1247 | 0.08 | 1.64831 | 1.62978 | 1.65115 | ||
2871 | 2017.09.15 02:10 | close | 1247 | 0.02 | 1.64990 | 1.62978 | 1.65115 | 2.09 | 12597.35 |
2872 | 2017.09.15 02:10 | buy | 1248 | 0.06 | 1.64831 | 1.62978 | 1.65115 | ||
2873 | 2017.09.15 03:20 | close | 1248 | 0.02 | 1.64905 | 1.62978 | 1.65115 | 0.93 | 12598.28 |
2874 | 2017.09.15 03:20 | buy | 1249 | 0.04 | 1.64831 | 1.62978 | 1.65115 | ||
2875 | 2017.09.15 03:25 | close | 1249 | 0.04 | 1.64970 | 1.62978 | 1.65115 | 3.65 | 12601.93 |
2876 | 2017.09.25 00:35 | buy | 1250 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
2877 | 2017.09.25 00:35 | modify | 1250 | 0.10 | 1.62791 | 1.60874 | 1.63096 | ||
2878 | 2017.09.25 00:45 | buy | 1251 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
2879 | 2017.09.25 00:45 | modify | 1251 | 0.10 | 1.62572 | 1.60656 | 1.62877 | ||
2880 | 2017.09.25 01:10 | close | 1250 | 0.02 | 1.62788 | 1.60874 | 1.63096 | -0.13 | 12601.80 |
2881 | 2017.09.25 01:10 | buy | 1252 | 0.08 | 1.62791 | 1.60874 | 1.63096 | ||
2882 | 2017.09.25 01:15 | t/p | 1251 | 0.10 | 1.62877 | 1.60656 | 1.62877 | 20.48 | 12622.28 |
2883 | 2017.09.25 01:15 | close | 1252 | 0.02 | 1.62837 | 1.60874 | 1.63096 | 0.54 | 12622.83 |
2884 | 2017.09.25 01:15 | buy | 1253 | 0.06 | 1.62791 | 1.60874 | 1.63096 | ||
2885 | 2017.09.25 01:20 | close | 1253 | 0.02 | 1.62909 | 1.60874 | 1.63096 | 1.52 | 12624.35 |
2886 | 2017.09.25 01:20 | buy | 1254 | 0.04 | 1.62791 | 1.60874 | 1.63096 | ||
2887 | 2017.09.25 01:35 | close | 1254 | 0.02 | 1.63051 | 1.60874 | 1.63096 | 3.47 | 12627.83 |
2888 | 2017.09.25 01:35 | buy | 1255 | 0.02 | 1.62791 | 1.60874 | 1.63096 | ||
2889 | 2017.09.25 01:50 | close | 1255 | 0.02 | 1.63085 | 1.60874 | 1.63096 | 3.94 | 12631.77 |
2890 | 2017.09.26 00:50 | sell | 1256 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
2891 | 2017.09.26 00:50 | modify | 1256 | 0.10 | 1.63422 | 1.65370 | 1.63110 | ||
2892 | 2017.09.26 01:45 | close | 1256 | 0.02 | 1.63295 | 1.65370 | 1.63110 | 1.65 | 12633.42 |
2893 | 2017.09.26 01:45 | sell | 1257 | 0.08 | 1.63422 | 1.65370 | 1.63110 | ||
2894 | 2017.09.26 01:50 | close | 1257 | 0.02 | 1.63261 | 1.65370 | 1.63110 | 2.11 | 12635.54 |
2895 | 2017.09.26 01:50 | sell | 1258 | 0.06 | 1.63422 | 1.65370 | 1.63110 | ||
2896 | 2017.09.26 02:10 | close | 1258 | 0.02 | 1.63208 | 1.65370 | 1.63110 | 2.84 | 12638.38 |
2897 | 2017.09.26 02:10 | sell | 1259 | 0.04 | 1.63422 | 1.65370 | 1.63110 | ||
2898 | 2017.09.26 02:30 | close | 1259 | 0.02 | 1.63245 | 1.65370 | 1.63110 | 2.33 | 12640.72 |
2899 | 2017.09.26 02:30 | sell | 1260 | 0.02 | 1.63422 | 1.65370 | 1.63110 | ||
2900 | 2017.09.26 02:40 | close | 1260 | 0.02 | 1.63165 | 1.65370 | 1.63110 | 3.43 | 12644.15 |
2901 | 2017.09.28 00:00 | sell | 1261 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
2902 | 2017.09.28 00:00 | modify | 1261 | 0.10 | 1.63150 | 1.65086 | 1.62840 | ||
2903 | 2017.09.28 00:00 | sell | 1262 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
2904 | 2017.09.28 00:00 | modify | 1262 | 0.10 | 1.63150 | 1.65086 | 1.62840 | ||
2905 | 2017.09.28 00:05 | close | 1261 | 0.02 | 1.63125 | 1.65086 | 1.62840 | 0.26 | 12644.41 |
2906 | 2017.09.28 00:05 | sell | 1263 | 0.08 | 1.63150 | 1.65086 | 1.62840 | ||
2907 | 2017.09.28 00:10 | close | 1263 | 0.02 | 1.63068 | 1.65086 | 1.62840 | 1.04 | 12645.46 |
2908 | 2017.09.28 00:10 | sell | 1264 | 0.06 | 1.63150 | 1.65086 | 1.62840 | ||
2909 | 2017.09.28 00:15 | close | 1262 | 0.02 | 1.63092 | 1.65086 | 1.62840 | 0.71 | 12646.17 |
2910 | 2017.09.28 00:15 | sell | 1265 | 0.08 | 1.63150 | 1.65086 | 1.62840 | ||
2911 | 2017.09.28 00:30 | close | 1265 | 0.02 | 1.63025 | 1.65086 | 1.62840 | 1.63 | 12647.81 |
2912 | 2017.09.28 00:30 | sell | 1266 | 0.06 | 1.63150 | 1.65086 | 1.62840 | ||
2913 | 2017.09.28 00:45 | close | 1264 | 0.02 | 1.63005 | 1.65086 | 1.62840 | 1.90 | 12649.71 |
2914 | 2017.09.28 00:45 | sell | 1267 | 0.04 | 1.63150 | 1.65086 | 1.62840 | ||
2915 | 2017.09.28 00:45 | close | 1266 | 0.02 | 1.63005 | 1.65086 | 1.62840 | 1.90 | 12651.61 |
2916 | 2017.09.28 00:45 | sell | 1268 | 0.04 | 1.63150 | 1.65086 | 1.62840 | ||
2917 | 2017.09.28 02:00 | close | 1268 | 0.02 | 1.62995 | 1.65086 | 1.62840 | 2.04 | 12653.66 |
2918 | 2017.09.28 02:00 | sell | 1269 | 0.02 | 1.63150 | 1.65086 | 1.62840 | ||
2919 | 2017.09.28 02:15 | close | 1267 | 0.02 | 1.62973 | 1.65086 | 1.62840 | 2.34 | 12656.00 |
2920 | 2017.09.28 02:15 | sell | 1270 | 0.02 | 1.63150 | 1.65086 | 1.62840 | ||
2921 | 2017.09.28 02:15 | close | 1269 | 0.02 | 1.62973 | 1.65086 | 1.62840 | 2.34 | 12658.35 |
2922 | 2017.09.28 02:40 | close | 1270 | 0.02 | 1.63014 | 1.65086 | 1.62840 | 1.78 | 12660.13 |
2923 | 2017.10.09 00:00 | sell | 1271 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
2924 | 2017.10.09 00:00 | modify | 1271 | 0.10 | 1.65950 | 1.67835 | 1.65658 | ||
2925 | 2017.10.09 00:00 | sell | 1272 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
2926 | 2017.10.09 00:00 | modify | 1272 | 0.10 | 1.65950 | 1.67835 | 1.65658 | ||
2927 | 2017.10.09 00:10 | sell | 1273 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
2928 | 2017.10.09 00:10 | modify | 1273 | 0.10 | 1.66174 | 1.68060 | 1.65882 | ||
2929 | 2017.10.09 00:40 | close | 1273 | 0.02 | 1.66095 | 1.68060 | 1.65882 | 0.99 | 12661.12 |
2930 | 2017.10.09 00:40 | sell | 1274 | 0.08 | 1.66174 | 1.68060 | 1.65882 | ||
2931 | 2017.10.09 00:45 | close | 1274 | 0.02 | 1.65987 | 1.68060 | 1.65882 | 2.47 | 12663.60 |
2932 | 2017.10.09 00:45 | sell | 1275 | 0.06 | 1.66174 | 1.68060 | 1.65882 | ||
2933 | 2017.10.09 00:45 | close | 1271 | 0.02 | 1.65987 | 1.67835 | 1.65658 | -0.60 | 12663.00 |
2934 | 2017.10.09 00:45 | sell | 1276 | 0.08 | 1.65950 | 1.67835 | 1.65658 | ||
2935 | 2017.10.09 00:50 | close | 1275 | 0.02 | 1.65938 | 1.68060 | 1.65882 | 3.14 | 12666.15 |
2936 | 2017.10.09 00:50 | sell | 1277 | 0.04 | 1.66174 | 1.68060 | 1.65882 | ||
2937 | 2017.10.09 01:30 | close | 1272 | 0.02 | 1.66092 | 1.67835 | 1.65658 | -2.04 | 12664.11 |
2938 | 2017.10.09 01:30 | sell | 1278 | 0.08 | 1.65950 | 1.67835 | 1.65658 | ||
2939 | 2017.10.09 02:45 | close | 1277 | 0.02 | 1.66145 | 1.68060 | 1.65882 | 0.30 | 12664.41 |
2940 | 2017.10.09 02:45 | sell | 1279 | 0.02 | 1.66174 | 1.68060 | 1.65882 | ||
2941 | 2017.10.09 02:50 | close | 1279 | 0.02 | 1.66122 | 1.68060 | 1.65882 | 0.62 | 12665.04 |
2942 | 2017.10.09 03:00 | close | 1276 | 0.02 | 1.66098 | 1.67835 | 1.65658 | -2.12 | 12662.92 |
2943 | 2017.10.09 03:00 | sell | 1280 | 0.06 | 1.65950 | 1.67835 | 1.65658 | ||
2944 | 2017.10.09 03:30 | close | 1278 | 0.02 | 1.66024 | 1.67835 | 1.65658 | -1.11 | 12661.82 |
2945 | 2017.10.09 03:30 | sell | 1281 | 0.06 | 1.65950 | 1.67835 | 1.65658 | ||
2946 | 2017.10.09 03:45 | close | 1280 | 0.02 | 1.65977 | 1.67835 | 1.65658 | -0.46 | 12661.36 |
2947 | 2017.10.09 03:45 | sell | 1282 | 0.04 | 1.65950 | 1.67835 | 1.65658 | ||
2948 | 2017.10.09 04:00 | close | 1281 | 0.02 | 1.65985 | 1.67835 | 1.65658 | -0.57 | 12660.79 |
2949 | 2017.10.09 04:00 | sell | 1283 | 0.04 | 1.65950 | 1.67835 | 1.65658 | ||
2950 | 2017.10.09 05:00 | close | 1282 | 0.04 | 1.65931 | 1.67835 | 1.65658 | 0.35 | 12661.14 |
2951 | 2017.10.09 05:00 | close | 1283 | 0.04 | 1.65931 | 1.67835 | 1.65658 | 0.35 | 12661.49 |
2952 | 2017.10.17 00:45 | buy | 1284 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
2953 | 2017.10.17 00:45 | modify | 1284 | 0.10 | 1.64125 | 1.62317 | 1.64398 | ||
2954 | 2017.10.17 01:55 | close | 1284 | 0.02 | 1.64018 | 1.62317 | 1.64398 | -1.55 | 12659.94 |
2955 | 2017.10.17 01:55 | buy | 1285 | 0.08 | 1.64125 | 1.62317 | 1.64398 | ||
2956 | 2017.10.17 02:00 | close | 1285 | 0.02 | 1.64069 | 1.62317 | 1.64398 | -0.85 | 12659.10 |
2957 | 2017.10.17 02:00 | buy | 1286 | 0.06 | 1.64125 | 1.62317 | 1.64398 | ||
2958 | 2017.10.17 04:25 | close | 1286 | 0.02 | 1.64140 | 1.62317 | 1.64398 | 0.12 | 12659.22 |
2959 | 2017.10.17 04:25 | buy | 1287 | 0.04 | 1.64125 | 1.62317 | 1.64398 | ||
2960 | 2017.10.17 04:30 | close | 1287 | 0.04 | 1.64231 | 1.62317 | 1.64398 | 2.73 | 12661.95 |
2961 | 2017.10.19 00:00 | buy | 1288 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
2962 | 2017.10.19 00:00 | modify | 1288 | 0.10 | 1.64760 | 1.62970 | 1.65027 | ||
2963 | 2017.10.19 00:00 | buy | 1289 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
2964 | 2017.10.19 00:00 | modify | 1289 | 0.10 | 1.64760 | 1.62970 | 1.65027 | ||
2965 | 2017.10.19 01:30 | close | 1288 | 0.02 | 1.64800 | 1.62970 | 1.65027 | 0.46 | 12662.41 |
2966 | 2017.10.19 01:30 | buy | 1290 | 0.08 | 1.64760 | 1.62970 | 1.65027 | ||
2967 | 2017.10.19 01:30 | close | 1289 | 0.02 | 1.64800 | 1.62970 | 1.65027 | 0.46 | 12662.88 |
2968 | 2017.10.19 01:30 | buy | 1291 | 0.08 | 1.64760 | 1.62970 | 1.65027 | ||
2969 | 2017.10.19 02:00 | close | 1290 | 0.02 | 1.64860 | 1.62970 | 1.65027 | 1.28 | 12664.16 |
2970 | 2017.10.19 02:00 | buy | 1292 | 0.06 | 1.64760 | 1.62970 | 1.65027 | ||
2971 | 2017.10.19 02:20 | close | 1292 | 0.02 | 1.64852 | 1.62970 | 1.65027 | 1.17 | 12665.34 |
2972 | 2017.10.19 02:20 | buy | 1293 | 0.04 | 1.64760 | 1.62970 | 1.65027 | ||
2973 | 2017.10.19 02:50 | close | 1293 | 0.04 | 1.64882 | 1.62970 | 1.65027 | 3.17 | 12668.50 |
2974 | 2017.10.19 03:00 | close | 1291 | 0.02 | 1.64828 | 1.62970 | 1.65027 | 0.84 | 12669.35 |
2975 | 2017.10.19 03:00 | buy | 1294 | 0.06 | 1.64760 | 1.62970 | 1.65027 | ||
2976 | 2017.10.19 03:15 | close | 1294 | 0.02 | 1.64831 | 1.62970 | 1.65027 | 0.88 | 12670.23 |
2977 | 2017.10.19 03:15 | buy | 1295 | 0.04 | 1.64760 | 1.62970 | 1.65027 | ||
2978 | 2017.10.19 04:00 | t/p | 1295 | 0.04 | 1.65027 | 1.62970 | 1.65027 | 7.15 | 12677.38 |
2979 | 2017.10.23 00:15 | sell | 1296 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
2980 | 2017.10.23 00:15 | modify | 1296 | 0.10 | 1.69364 | 1.71209 | 1.69088 | ||
2981 | 2017.10.23 00:45 | sell | 1297 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
2982 | 2017.10.23 00:45 | modify | 1297 | 0.10 | 1.69406 | 1.71251 | 1.69130 | ||
2983 | 2017.10.23 01:40 | close | 1297 | 0.02 | 1.69456 | 1.71251 | 1.69130 | -0.78 | 12676.60 |
2984 | 2017.10.23 01:40 | sell | 1298 | 0.08 | 1.69406 | 1.71251 | 1.69130 | ||
2985 | 2017.10.23 01:45 | close | 1298 | 0.02 | 1.69425 | 1.71251 | 1.69130 | -0.35 | 12676.26 |
2986 | 2017.10.23 01:45 | sell | 1299 | 0.06 | 1.69406 | 1.71251 | 1.69130 | ||
2987 | 2017.10.23 02:00 | close | 1299 | 0.02 | 1.69391 | 1.71251 | 1.69130 | 0.11 | 12676.37 |
2988 | 2017.10.23 02:00 | sell | 1300 | 0.04 | 1.69406 | 1.71251 | 1.69130 | ||
2989 | 2017.10.23 02:00 | close | 1296 | 0.02 | 1.69391 | 1.71209 | 1.69088 | -0.47 | 12675.91 |
2990 | 2017.10.23 02:00 | sell | 1301 | 0.08 | 1.69364 | 1.71209 | 1.69088 | ||
2991 | 2017.10.23 02:05 | close | 1300 | 0.02 | 1.69356 | 1.71251 | 1.69130 | 0.59 | 12676.50 |
2992 | 2017.10.23 02:05 | sell | 1302 | 0.02 | 1.69406 | 1.71251 | 1.69130 | ||
2993 | 2017.10.23 02:10 | close | 1302 | 0.02 | 1.69337 | 1.71251 | 1.69130 | 0.86 | 12677.36 |
2994 | 2017.10.23 02:15 | close | 1301 | 0.02 | 1.69359 | 1.71209 | 1.69088 | -0.03 | 12677.34 |
2995 | 2017.10.23 02:15 | sell | 1303 | 0.06 | 1.69364 | 1.71209 | 1.69088 | ||
2996 | 2017.10.23 04:15 | close | 1303 | 0.02 | 1.69340 | 1.71209 | 1.69088 | 0.23 | 12677.57 |
2997 | 2017.10.23 04:15 | sell | 1304 | 0.04 | 1.69364 | 1.71209 | 1.69088 | ||
2998 | 2017.10.23 04:45 | close | 1304 | 0.04 | 1.69271 | 1.71209 | 1.69088 | 2.38 | 12679.95 |
2999 | 2017.10.26 00:10 | buy | 1305 | 0.10 | 1.71425 | 0.00000 | 0.00000 | ||
3000 | 2017.10.26 00:10 | modify | 1305 | 0.10 | 1.71425 | 1.69586 | 1.71696 | ||
3001 | 2017.10.26 00:15 | buy | 1306 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
3002 | 2017.10.26 00:15 | modify | 1306 | 0.10 | 1.71439 | 1.69600 | 1.71710 | ||
3003 | 2017.10.26 00:30 | close | 1305 | 0.02 | 1.71492 | 1.69586 | 1.71696 | 0.83 | 12680.78 |
3004 | 2017.10.26 00:30 | buy | 1307 | 0.08 | 1.71425 | 1.69586 | 1.71696 | ||
3005 | 2017.10.26 00:45 | close | 1307 | 0.02 | 1.71461 | 1.69586 | 1.71696 | 0.40 | 12681.19 |
3006 | 2017.10.26 00:45 | buy | 1308 | 0.06 | 1.71425 | 1.69586 | 1.71696 | ||
3007 | 2017.10.26 00:50 | close | 1308 | 0.02 | 1.71509 | 1.69586 | 1.71696 | 1.06 | 12682.25 |
3008 | 2017.10.26 00:50 | buy | 1309 | 0.04 | 1.71425 | 1.69586 | 1.71696 | ||
3009 | 2017.10.26 01:15 | close | 1306 | 0.02 | 1.71510 | 1.69600 | 1.71710 | 0.88 | 12683.14 |
3010 | 2017.10.26 01:15 | buy | 1310 | 0.08 | 1.71439 | 1.69600 | 1.71710 | ||
3011 | 2017.10.26 01:20 | close | 1309 | 0.02 | 1.71518 | 1.69586 | 1.71696 | 1.18 | 12684.32 |
3012 | 2017.10.26 01:20 | buy | 1311 | 0.02 | 1.71425 | 1.69586 | 1.71696 | ||
3013 | 2017.10.26 01:30 | close | 1310 | 0.02 | 1.71547 | 1.69600 | 1.71710 | 1.39 | 12685.71 |
3014 | 2017.10.26 01:30 | buy | 1312 | 0.06 | 1.71439 | 1.69600 | 1.71710 | ||
3015 | 2017.10.26 01:35 | close | 1311 | 0.02 | 1.71582 | 1.69586 | 1.71696 | 2.06 | 12687.78 |
3016 | 2017.10.26 02:05 | t/p | 1312 | 0.06 | 1.71710 | 1.69600 | 1.71710 | 10.88 | 12698.66 |
3017 | 2017.10.27 00:00 | buy | 1313 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
3018 | 2017.10.27 00:00 | modify | 1313 | 0.10 | 1.70249 | 1.68416 | 1.70520 | ||
3019 | 2017.10.27 01:00 | close | 1313 | 0.02 | 1.70439 | 1.68416 | 1.70520 | 2.51 | 12701.17 |
3020 | 2017.10.27 01:00 | buy | 1314 | 0.08 | 1.70249 | 1.68416 | 1.70520 | ||
3021 | 2017.10.27 04:00 | close | 1314 | 0.02 | 1.70282 | 1.68416 | 1.70520 | 0.36 | 12701.54 |
3022 | 2017.10.27 04:00 | buy | 1315 | 0.06 | 1.70249 | 1.68416 | 1.70520 | ||
3023 | 2017.10.27 04:30 | close | 1315 | 0.06 | 1.70320 | 1.68416 | 1.70520 | 2.66 | 12704.20 |
3024 | 2017.11.01 00:50 | buy | 1316 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
3025 | 2017.11.01 00:50 | modify | 1316 | 0.10 | 1.69179 | 1.67315 | 1.69460 | ||
3026 | 2017.11.01 02:05 | close | 1316 | 0.02 | 1.68993 | 1.67315 | 1.69460 | -2.64 | 12701.56 |
3027 | 2017.11.01 02:05 | buy | 1317 | 0.08 | 1.69179 | 1.67315 | 1.69460 | ||
3028 | 2017.11.01 02:35 | close | 1317 | 0.02 | 1.69047 | 1.67315 | 1.69460 | -1.90 | 12699.67 |
3029 | 2017.11.01 02:35 | buy | 1318 | 0.06 | 1.69179 | 1.67315 | 1.69460 | ||
3030 | 2017.11.01 02:40 | close | 1318 | 0.02 | 1.69080 | 1.67315 | 1.69460 | -1.45 | 12698.22 |
3031 | 2017.11.01 02:40 | buy | 1319 | 0.04 | 1.69179 | 1.67315 | 1.69460 | ||
3032 | 2017.11.01 07:20 | close | 1319 | 0.02 | 1.68396 | 1.67315 | 1.69460 | -10.83 | 12687.40 |
3033 | 2017.11.01 07:20 | buy | 1320 | 0.02 | 1.69179 | 1.67315 | 1.69460 | ||
3034 | 2017.11.01 08:05 | close | 1320 | 0.02 | 1.68340 | 1.67315 | 1.69460 | -11.59 | 12675.81 |
3035 | 2017.11.07 00:00 | buy | 1321 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3036 | 2017.11.07 00:00 | modify | 1321 | 0.10 | 1.67155 | 1.65252 | 1.67450 | ||
3037 | 2017.11.07 00:00 | buy | 1322 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3038 | 2017.11.07 00:00 | modify | 1322 | 0.10 | 1.67155 | 1.65252 | 1.67450 | ||
3039 | 2017.11.07 00:00 | buy | 1323 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3040 | 2017.11.07 00:00 | modify | 1323 | 0.10 | 1.67155 | 1.65252 | 1.67450 | ||
3041 | 2017.11.07 01:00 | close | 1322 | 0.02 | 1.67238 | 1.65252 | 1.67450 | 1.05 | 12676.86 |
3042 | 2017.11.07 01:00 | buy | 1324 | 0.08 | 1.67155 | 1.65252 | 1.67450 | ||
3043 | 2017.11.07 01:00 | close | 1323 | 0.02 | 1.67238 | 1.65252 | 1.67450 | 1.05 | 12677.92 |
3044 | 2017.11.07 01:00 | buy | 1325 | 0.08 | 1.67155 | 1.65252 | 1.67450 | ||
3045 | 2017.11.07 01:30 | close | 1325 | 0.02 | 1.67250 | 1.65252 | 1.67450 | 1.21 | 12679.13 |
3046 | 2017.11.07 01:30 | buy | 1326 | 0.06 | 1.67155 | 1.65252 | 1.67450 | ||
3047 | 2017.11.07 01:45 | close | 1321 | 0.02 | 1.67328 | 1.65252 | 1.67450 | 2.28 | 12681.42 |
3048 | 2017.11.07 01:45 | buy | 1327 | 0.08 | 1.67155 | 1.65252 | 1.67450 | ||
3049 | 2017.11.07 01:45 | close | 1324 | 0.02 | 1.67328 | 1.65252 | 1.67450 | 2.28 | 12683.70 |
3050 | 2017.11.07 01:45 | buy | 1328 | 0.06 | 1.67155 | 1.65252 | 1.67450 | ||
3051 | 2017.11.07 01:50 | close | 1327 | 0.02 | 1.67341 | 1.65252 | 1.67450 | 2.46 | 12686.16 |
3052 | 2017.11.07 01:50 | buy | 1329 | 0.06 | 1.67155 | 1.65252 | 1.67450 | ||
3053 | 2017.11.07 01:55 | close | 1329 | 0.02 | 1.67344 | 1.65252 | 1.67450 | 2.50 | 12688.67 |
3054 | 2017.11.07 01:55 | buy | 1330 | 0.04 | 1.67155 | 1.65252 | 1.67450 | ||
3055 | 2017.11.07 02:00 | close | 1326 | 0.02 | 1.67290 | 1.65252 | 1.67450 | 1.76 | 12690.43 |
3056 | 2017.11.07 02:00 | buy | 1331 | 0.04 | 1.67155 | 1.65252 | 1.67450 | ||
3057 | 2017.11.07 03:10 | close | 1330 | 0.02 | 1.67234 | 1.65252 | 1.67450 | 0.99 | 12691.43 |
3058 | 2017.11.07 03:10 | buy | 1332 | 0.02 | 1.67155 | 1.65252 | 1.67450 | ||
3059 | 2017.11.07 03:15 | close | 1332 | 0.02 | 1.67253 | 1.65252 | 1.67450 | 1.25 | 12692.68 |
3060 | 2017.11.07 03:15 | close | 1328 | 0.06 | 1.67253 | 1.65252 | 1.67450 | 3.77 | 12696.45 |
3061 | 2017.11.07 04:00 | close | 1331 | 0.02 | 1.67172 | 1.65252 | 1.67450 | 0.14 | 12696.60 |
3062 | 2017.11.07 04:00 | buy | 1333 | 0.02 | 1.67155 | 1.65252 | 1.67450 | ||
3063 | 2017.11.07 04:30 | close | 1333 | 0.02 | 1.67190 | 1.65252 | 1.67450 | 0.39 | 12696.99 |
3064 | 2017.11.09 00:00 | buy | 1334 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
3065 | 2017.11.09 00:00 | modify | 1334 | 0.10 | 1.66395 | 1.64487 | 1.66692 | ||
3066 | 2017.11.09 01:30 | t/p | 1334 | 0.10 | 1.66692 | 1.64487 | 1.66692 | 19.93 | 12716.92 |
3067 | 2017.11.10 00:50 | sell | 1335 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3068 | 2017.11.10 00:50 | modify | 1335 | 0.10 | 1.67906 | 1.69825 | 1.67608 | ||
3069 | 2017.11.10 01:25 | close | 1335 | 0.02 | 1.67798 | 1.69825 | 1.67608 | 1.39 | 12718.31 |
3070 | 2017.11.10 01:25 | sell | 1336 | 0.08 | 1.67906 | 1.69825 | 1.67608 | ||
3071 | 2017.11.10 01:40 | close | 1336 | 0.02 | 1.67675 | 1.69825 | 1.67608 | 3.08 | 12721.40 |
3072 | 2017.11.10 01:40 | sell | 1337 | 0.06 | 1.67906 | 1.69825 | 1.67608 | ||
3073 | 2017.11.10 02:45 | close | 1337 | 0.02 | 1.67655 | 1.69825 | 1.67608 | 3.35 | 12724.75 |
3074 | 2017.11.10 02:45 | sell | 1338 | 0.04 | 1.67906 | 1.69825 | 1.67608 | ||
3075 | 2017.11.10 02:50 | close | 1338 | 0.02 | 1.67625 | 1.69825 | 1.67608 | 3.77 | 12728.53 |
3076 | 2017.11.10 02:50 | sell | 1339 | 0.02 | 1.67906 | 1.69825 | 1.67608 | ||
3077 | 2017.11.10 02:55 | t/p | 1339 | 0.02 | 1.67608 | 1.69825 | 1.67608 | 4.00 | 12732.53 |
3078 | 2017.11.27 00:55 | sell | 1340 | 0.10 | 1.73628 | 0.00000 | 0.00000 | ||
3079 | 2017.11.27 00:55 | modify | 1340 | 0.10 | 1.73628 | 1.75503 | 1.73350 | ||
3080 | 2017.11.27 01:10 | close | 1340 | 0.02 | 1.73554 | 1.75503 | 1.73350 | 0.92 | 12733.45 |
3081 | 2017.11.27 01:10 | sell | 1341 | 0.08 | 1.73628 | 1.75503 | 1.73350 | ||
3082 | 2017.11.27 01:15 | close | 1341 | 0.02 | 1.73461 | 1.75503 | 1.73350 | 2.20 | 12735.66 |
3083 | 2017.11.27 01:15 | sell | 1342 | 0.06 | 1.73628 | 1.75503 | 1.73350 | ||
3084 | 2017.11.27 02:15 | close | 1342 | 0.02 | 1.73476 | 1.75503 | 1.73350 | 1.99 | 12737.65 |
3085 | 2017.11.27 02:15 | sell | 1343 | 0.04 | 1.73628 | 1.75503 | 1.73350 | ||
3086 | 2017.11.27 02:20 | close | 1343 | 0.02 | 1.73428 | 1.75503 | 1.73350 | 2.65 | 12740.31 |
3087 | 2017.11.27 02:20 | sell | 1344 | 0.02 | 1.73628 | 1.75503 | 1.73350 | ||
3088 | 2017.11.27 02:25 | close | 1344 | 0.02 | 1.73425 | 1.75503 | 1.73350 | 2.69 | 12743.00 |
3089 | 2017.11.28 00:45 | buy | 1345 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
3090 | 2017.11.28 00:45 | modify | 1345 | 0.10 | 1.71972 | 1.70107 | 1.72250 | ||
3091 | 2017.11.28 01:15 | close | 1345 | 0.02 | 1.71990 | 1.70107 | 1.72250 | 0.15 | 12743.15 |
3092 | 2017.11.28 01:15 | buy | 1346 | 0.08 | 1.71972 | 1.70107 | 1.72250 | ||
3093 | 2017.11.28 01:35 | close | 1346 | 0.02 | 1.72076 | 1.70107 | 1.72250 | 1.33 | 12744.49 |
3094 | 2017.11.28 01:35 | buy | 1347 | 0.06 | 1.71972 | 1.70107 | 1.72250 | ||
3095 | 2017.11.28 01:40 | close | 1347 | 0.02 | 1.72080 | 1.70107 | 1.72250 | 1.39 | 12745.88 |
3096 | 2017.11.28 01:40 | buy | 1348 | 0.04 | 1.71972 | 1.70107 | 1.72250 | ||
3097 | 2017.11.28 01:45 | close | 1348 | 0.02 | 1.72122 | 1.70107 | 1.72250 | 1.96 | 12747.85 |
3098 | 2017.11.28 01:45 | buy | 1349 | 0.02 | 1.71972 | 1.70107 | 1.72250 | ||
3099 | 2017.11.28 02:30 | close | 1349 | 0.02 | 1.72015 | 1.70107 | 1.72250 | 0.49 | 12748.34 |
3100 | 2017.12.21 00:00 | buy | 1350 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
3101 | 2017.12.21 00:00 | modify | 1350 | 0.10 | 1.69265 | 1.67383 | 1.69551 | ||
3102 | 2017.12.21 00:00 | buy | 1351 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
3103 | 2017.12.21 00:00 | modify | 1351 | 0.10 | 1.69265 | 1.67383 | 1.69551 | ||
3104 | 2017.12.21 00:45 | t/p | 1350 | 0.10 | 1.69551 | 1.67383 | 1.69551 | 19.17 | 12767.51 |
3105 | 2017.12.21 00:45 | t/p | 1351 | 0.10 | 1.69551 | 1.67383 | 1.69551 | 19.17 | 12786.68 |
3106 | 2017.12.27 00:00 | buy | 1352 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3107 | 2017.12.27 00:00 | modify | 1352 | 0.10 | 1.68425 | 1.66563 | 1.68707 | ||
3108 | 2017.12.27 00:00 | buy | 1353 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3109 | 2017.12.27 00:00 | modify | 1353 | 0.10 | 1.68425 | 1.66563 | 1.68707 | ||
3110 | 2017.12.27 00:00 | buy | 1354 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3111 | 2017.12.27 00:00 | modify | 1354 | 0.10 | 1.68425 | 1.66563 | 1.68707 | ||
3112 | 2017.12.27 00:35 | close | 1352 | 0.02 | 1.68450 | 1.66563 | 1.68707 | 0.25 | 12786.93 |
3113 | 2017.12.27 00:35 | buy | 1355 | 0.08 | 1.68425 | 1.66563 | 1.68707 | ||
3114 | 2017.12.27 00:40 | close | 1355 | 0.02 | 1.68458 | 1.66563 | 1.68707 | 0.36 | 12787.30 |
3115 | 2017.12.27 00:40 | buy | 1356 | 0.06 | 1.68425 | 1.66563 | 1.68707 | ||
3116 | 2017.12.27 00:45 | close | 1353 | 0.02 | 1.68454 | 1.66563 | 1.68707 | 0.31 | 12787.61 |
3117 | 2017.12.27 00:45 | buy | 1357 | 0.08 | 1.68425 | 1.66563 | 1.68707 | ||
3118 | 2017.12.27 00:55 | close | 1356 | 0.02 | 1.68578 | 1.66563 | 1.68707 | 2.01 | 12789.63 |
3119 | 2017.12.27 00:55 | buy | 1358 | 0.04 | 1.68425 | 1.66563 | 1.68707 | ||
3120 | 2017.12.27 01:00 | close | 1358 | 0.02 | 1.68618 | 1.66563 | 1.68707 | 2.56 | 12792.19 |
3121 | 2017.12.27 01:00 | buy | 1359 | 0.02 | 1.68425 | 1.66563 | 1.68707 | ||
3122 | 2017.12.27 01:00 | close | 1357 | 0.02 | 1.68618 | 1.66563 | 1.68707 | 2.56 | 12794.75 |
3123 | 2017.12.27 01:00 | buy | 1360 | 0.06 | 1.68425 | 1.66563 | 1.68707 | ||
3124 | 2017.12.27 01:00 | close | 1354 | 0.02 | 1.68618 | 1.66563 | 1.68707 | 2.56 | 12797.32 |
3125 | 2017.12.27 01:00 | buy | 1361 | 0.08 | 1.68425 | 1.66563 | 1.68707 | ||
3126 | 2017.12.27 01:30 | close | 1359 | 0.02 | 1.68640 | 1.66563 | 1.68707 | 2.86 | 12800.18 |
3127 | 2017.12.27 01:30 | close | 1361 | 0.02 | 1.68640 | 1.66563 | 1.68707 | 2.86 | 12803.05 |
3128 | 2017.12.27 01:30 | buy | 1362 | 0.06 | 1.68425 | 1.66563 | 1.68707 | ||
3129 | 2017.12.27 02:30 | close | 1360 | 0.06 | 1.68626 | 1.66563 | 1.68707 | 8.01 | 12811.06 |
3130 | 2017.12.27 02:30 | close | 1362 | 0.06 | 1.68626 | 1.66563 | 1.68707 | 8.01 | 12819.07 |
3131 | 2017.12.29 00:00 | buy | 1363 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3132 | 2017.12.29 00:00 | modify | 1363 | 0.10 | 1.68425 | 1.66594 | 1.68698 | ||
3133 | 2017.12.29 00:20 | close | 1363 | 0.02 | 1.68490 | 1.66594 | 1.68698 | 0.80 | 12819.87 |
3134 | 2017.12.29 00:20 | buy | 1364 | 0.08 | 1.68425 | 1.66594 | 1.68698 | ||
3135 | 2017.12.29 01:20 | close | 1364 | 0.02 | 1.68414 | 1.66594 | 1.68698 | -0.24 | 12819.64 |
3136 | 2017.12.29 01:20 | buy | 1365 | 0.06 | 1.68425 | 1.66594 | 1.68698 | ||
3137 | 2017.12.29 04:40 | close | 1365 | 0.02 | 1.68386 | 1.66594 | 1.68698 | -0.62 | 12819.02 |
3138 | 2017.12.29 04:40 | buy | 1366 | 0.04 | 1.68425 | 1.66594 | 1.68698 | ||
3139 | 2017.12.29 04:45 | close | 1366 | 0.02 | 1.68406 | 1.66594 | 1.68698 | -0.35 | 12818.68 |
3140 | 2017.12.29 04:45 | buy | 1367 | 0.02 | 1.68425 | 1.66594 | 1.68698 | ||
3141 | 2017.12.29 04:55 | close | 1367 | 0.02 | 1.68433 | 1.66594 | 1.68698 | 0.02 | 12818.70 |
3142 | 2018.01.02 00:05 | buy | 1368 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
3143 | 2018.01.02 00:05 | modify | 1368 | 0.10 | 1.68875 | 1.67061 | 1.69143 | ||
3144 | 2018.01.02 00:30 | close | 1368 | 0.02 | 1.69079 | 1.67061 | 1.69143 | 2.71 | 12821.41 |
3145 | 2018.01.02 00:30 | buy | 1369 | 0.08 | 1.68875 | 1.67061 | 1.69143 | ||
3146 | 2018.01.02 00:35 | close | 1369 | 0.02 | 1.69122 | 1.67061 | 1.69143 | 3.30 | 12824.72 |
3147 | 2018.01.02 00:35 | buy | 1370 | 0.06 | 1.68875 | 1.67061 | 1.69143 | ||
3148 | 2018.01.02 00:40 | t/p | 1370 | 0.06 | 1.69143 | 1.67061 | 1.69143 | 10.76 | 12835.48 |
3149 | 2018.01.03 00:45 | sell | 1371 | 0.10 | 1.69772 | 0.00000 | 0.00000 | ||
3150 | 2018.01.03 00:45 | modify | 1371 | 0.10 | 1.69772 | 1.71578 | 1.69508 | ||
3151 | 2018.01.03 00:50 | sell | 1372 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
3152 | 2018.01.03 00:50 | modify | 1372 | 0.10 | 1.69798 | 1.71604 | 1.69534 | ||
3153 | 2018.01.03 02:10 | close | 1372 | 0.02 | 1.69856 | 1.71604 | 1.69534 | -0.89 | 12834.59 |
3154 | 2018.01.03 02:10 | sell | 1373 | 0.08 | 1.69798 | 1.71604 | 1.69534 | ||
3155 | 2018.01.03 02:25 | close | 1373 | 0.02 | 1.69799 | 1.71604 | 1.69534 | -0.11 | 12834.49 |
3156 | 2018.01.03 02:25 | sell | 1374 | 0.06 | 1.69798 | 1.71604 | 1.69534 | ||
3157 | 2018.01.03 02:30 | close | 1374 | 0.02 | 1.69783 | 1.71604 | 1.69534 | 0.11 | 12834.60 |
3158 | 2018.01.03 02:30 | sell | 1375 | 0.04 | 1.69798 | 1.71604 | 1.69534 | ||
3159 | 2018.01.03 02:30 | close | 1371 | 0.02 | 1.69783 | 1.71578 | 1.69508 | -0.24 | 12834.37 |
3160 | 2018.01.03 02:30 | sell | 1376 | 0.08 | 1.69772 | 1.71578 | 1.69508 | ||
3161 | 2018.01.03 03:30 | close | 1375 | 0.02 | 1.69951 | 1.71604 | 1.69534 | -2.19 | 12832.18 |
3162 | 2018.01.03 03:30 | sell | 1377 | 0.02 | 1.69798 | 1.71604 | 1.69534 | ||
3163 | 2018.01.03 05:50 | close | 1377 | 0.02 | 1.70114 | 1.71604 | 1.69534 | -4.43 | 12827.75 |
3164 | 2018.01.03 06:00 | close | 1376 | 0.02 | 1.70066 | 1.71578 | 1.69508 | -4.12 | 12823.64 |
3165 | 2018.01.03 06:00 | sell | 1378 | 0.06 | 1.69772 | 1.71578 | 1.69508 | ||
3166 | 2018.01.03 06:45 | close | 1378 | 0.02 | 1.69976 | 1.71578 | 1.69508 | -2.88 | 12820.76 |
3167 | 2018.01.03 06:45 | sell | 1379 | 0.04 | 1.69772 | 1.71578 | 1.69508 | ||
3168 | 2018.01.03 07:00 | close | 1379 | 0.02 | 1.69927 | 1.71578 | 1.69508 | -2.21 | 12818.56 |
3169 | 2018.01.03 07:00 | sell | 1380 | 0.02 | 1.69772 | 1.71578 | 1.69508 | ||
3170 | 2018.01.03 08:45 | close | 1380 | 0.02 | 1.69795 | 1.71578 | 1.69508 | -0.40 | 12818.16 |
3171 | 2018.01.10 00:25 | sell | 1381 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
3172 | 2018.01.10 00:25 | modify | 1381 | 0.10 | 1.66812 | 1.68578 | 1.66554 | ||
3173 | 2018.01.10 00:30 | sell | 1382 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
3174 | 2018.01.10 00:30 | modify | 1382 | 0.10 | 1.66758 | 1.68524 | 1.66500 | ||
3175 | 2018.01.10 02:05 | close | 1381 | 0.02 | 1.66878 | 1.68578 | 1.66554 | -0.99 | 12817.17 |
3176 | 2018.01.10 02:05 | sell | 1383 | 0.08 | 1.66812 | 1.68578 | 1.66554 | ||
3177 | 2018.01.10 02:15 | close | 1382 | 0.02 | 1.66806 | 1.68524 | 1.66500 | -0.75 | 12816.43 |
3178 | 2018.01.10 02:15 | sell | 1384 | 0.08 | 1.66758 | 1.68524 | 1.66500 | ||
3179 | 2018.01.10 02:20 | close | 1383 | 0.02 | 1.66793 | 1.68578 | 1.66554 | 0.17 | 12816.60 |
3180 | 2018.01.10 02:20 | sell | 1385 | 0.06 | 1.66812 | 1.68578 | 1.66554 | ||
3181 | 2018.01.10 02:25 | close | 1385 | 0.02 | 1.66761 | 1.68578 | 1.66554 | 0.61 | 12817.22 |
3182 | 2018.01.10 02:25 | sell | 1386 | 0.04 | 1.66812 | 1.68578 | 1.66554 | ||
3183 | 2018.01.10 03:15 | close | 1384 | 0.02 | 1.66920 | 1.68524 | 1.66500 | -2.31 | 12814.91 |
3184 | 2018.01.10 03:15 | sell | 1387 | 0.06 | 1.66758 | 1.68524 | 1.66500 | ||
3185 | 2018.01.10 03:45 | close | 1386 | 0.02 | 1.66898 | 1.68578 | 1.66554 | -1.27 | 12813.64 |
3186 | 2018.01.10 03:45 | sell | 1388 | 0.02 | 1.66812 | 1.68578 | 1.66554 | ||
3187 | 2018.01.10 04:00 | close | 1388 | 0.02 | 1.66759 | 1.68578 | 1.66554 | 0.64 | 12814.29 |
3188 | 2018.01.10 04:00 | close | 1387 | 0.02 | 1.66759 | 1.68524 | 1.66500 | -0.10 | 12814.19 |
3189 | 2018.01.10 04:00 | sell | 1389 | 0.04 | 1.66758 | 1.68524 | 1.66500 | ||
3190 | 2018.01.10 05:00 | close | 1389 | 0.04 | 1.66701 | 1.68524 | 1.66500 | 1.40 | 12815.59 |
3191 | 2018.01.11 00:00 | buy | 1390 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
3192 | 2018.01.11 00:00 | modify | 1390 | 0.10 | 1.65965 | 1.64205 | 1.66222 | ||
3193 | 2018.01.11 00:00 | buy | 1391 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
3194 | 2018.01.11 00:00 | modify | 1391 | 0.10 | 1.65965 | 1.64205 | 1.66222 | ||
3195 | 2018.01.11 00:40 | buy | 1392 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3196 | 2018.01.11 00:40 | modify | 1392 | 0.10 | 1.65893 | 1.64134 | 1.66150 | ||
3197 | 2018.01.11 01:10 | close | 1392 | 0.02 | 1.65932 | 1.64134 | 1.66150 | 0.45 | 12816.04 |
3198 | 2018.01.11 01:10 | buy | 1393 | 0.08 | 1.65893 | 1.64134 | 1.66150 | ||
3199 | 2018.01.11 01:45 | close | 1390 | 0.02 | 1.65983 | 1.64205 | 1.66222 | 0.15 | 12816.20 |
3200 | 2018.01.11 01:45 | buy | 1394 | 0.08 | 1.65965 | 1.64205 | 1.66222 | ||
3201 | 2018.01.11 01:50 | close | 1393 | 0.02 | 1.66017 | 1.64134 | 1.66150 | 1.61 | 12817.81 |
3202 | 2018.01.11 01:50 | buy | 1395 | 0.06 | 1.65893 | 1.64134 | 1.66150 | ||
3203 | 2018.01.11 02:30 | close | 1395 | 0.02 | 1.65954 | 1.64134 | 1.66150 | 0.75 | 12818.57 |
3204 | 2018.01.11 02:30 | buy | 1396 | 0.04 | 1.65893 | 1.64134 | 1.66150 | ||
3205 | 2018.01.11 02:45 | close | 1394 | 0.02 | 1.65975 | 1.64205 | 1.66222 | 0.04 | 12818.61 |
3206 | 2018.01.11 02:45 | buy | 1397 | 0.06 | 1.65965 | 1.64205 | 1.66222 | ||
3207 | 2018.01.11 02:55 | close | 1396 | 0.02 | 1.66037 | 1.64134 | 1.66150 | 1.88 | 12820.49 |
3208 | 2018.01.11 02:55 | buy | 1398 | 0.02 | 1.65893 | 1.64134 | 1.66150 | ||
3209 | 2018.01.11 03:00 | t/p | 1398 | 0.02 | 1.66150 | 1.64134 | 1.66150 | 3.43 | 12823.93 |
3210 | 2018.01.11 03:00 | close | 1397 | 0.06 | 1.66167 | 1.64205 | 1.66222 | 8.05 | 12831.98 |
3211 | 2018.01.11 03:00 | close | 1391 | 0.10 | 1.66167 | 1.64205 | 1.66222 | 13.41 | 12845.39 |
3212 | 2018.01.12 00:35 | buy | 1399 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3213 | 2018.01.12 00:35 | modify | 1399 | 0.10 | 1.65565 | 1.63791 | 1.65827 | ||
3214 | 2018.01.12 01:00 | close | 1399 | 0.02 | 1.65669 | 1.63791 | 1.65827 | 1.34 | 12846.73 |
3215 | 2018.01.12 01:00 | buy | 1400 | 0.08 | 1.65565 | 1.63791 | 1.65827 | ||
3216 | 2018.01.12 01:50 | close | 1400 | 0.02 | 1.65752 | 1.63791 | 1.65827 | 2.48 | 12849.22 |
3217 | 2018.01.12 01:50 | buy | 1401 | 0.06 | 1.65565 | 1.63791 | 1.65827 | ||
3218 | 2018.01.12 01:55 | t/p | 1401 | 0.06 | 1.65827 | 1.63791 | 1.65827 | 10.52 | 12859.74 |
3219 | 2018.01.15 00:00 | sell | 1402 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
3220 | 2018.01.15 00:00 | modify | 1402 | 0.10 | 1.68356 | 1.70156 | 1.68091 | ||
3221 | 2018.01.15 00:00 | sell | 1403 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
3222 | 2018.01.15 00:00 | modify | 1403 | 0.10 | 1.68356 | 1.70156 | 1.68091 | ||
3223 | 2018.01.15 00:45 | close | 1402 | 0.02 | 1.68342 | 1.70156 | 1.68091 | 0.11 | 12859.85 |
3224 | 2018.01.15 00:45 | sell | 1404 | 0.08 | 1.68356 | 1.70156 | 1.68091 | ||
3225 | 2018.01.15 00:45 | close | 1403 | 0.02 | 1.68342 | 1.70156 | 1.68091 | 0.11 | 12859.97 |
3226 | 2018.01.15 00:45 | sell | 1405 | 0.08 | 1.68356 | 1.70156 | 1.68091 | ||
3227 | 2018.01.15 00:50 | close | 1404 | 0.02 | 1.68301 | 1.70156 | 1.68091 | 0.67 | 12860.64 |
3228 | 2018.01.15 00:50 | sell | 1406 | 0.06 | 1.68356 | 1.70156 | 1.68091 | ||
3229 | 2018.01.15 01:25 | close | 1406 | 0.02 | 1.68225 | 1.70156 | 1.68091 | 1.71 | 12862.36 |
3230 | 2018.01.15 01:25 | sell | 1407 | 0.04 | 1.68356 | 1.70156 | 1.68091 | ||
3231 | 2018.01.15 01:30 | close | 1407 | 0.02 | 1.68165 | 1.70156 | 1.68091 | 2.53 | 12864.89 |
3232 | 2018.01.15 01:30 | sell | 1408 | 0.02 | 1.68356 | 1.70156 | 1.68091 | ||
3233 | 2018.01.15 01:30 | close | 1405 | 0.02 | 1.68165 | 1.70156 | 1.68091 | 2.53 | 12867.42 |
3234 | 2018.01.15 01:30 | sell | 1409 | 0.06 | 1.68356 | 1.70156 | 1.68091 | ||
3235 | 2018.01.15 01:35 | close | 1408 | 0.02 | 1.68155 | 1.70156 | 1.68091 | 2.67 | 12870.10 |
3236 | 2018.01.15 02:25 | t/p | 1409 | 0.06 | 1.68091 | 1.70156 | 1.68091 | 10.64 | 12880.74 |
3237 | 2018.01.17 00:30 | sell | 1410 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
3238 | 2018.01.17 00:30 | modify | 1410 | 0.10 | 1.68687 | 1.70485 | 1.68423 | ||
3239 | 2018.01.17 08:00 | close | 1410 | 0.02 | 1.69101 | 1.70485 | 1.68423 | -5.77 | 12874.97 |
3240 | 2018.01.17 08:00 | sell | 1411 | 0.08 | 1.68687 | 1.70485 | 1.68423 | ||
3241 | 2018.01.17 10:30 | close | 1411 | 0.08 | 1.68605 | 1.70485 | 1.68423 | 4.16 | 12879.13 |
3242 | 2018.01.19 00:10 | sell | 1412 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
3243 | 2018.01.19 00:10 | modify | 1412 | 0.10 | 1.67790 | 1.69607 | 1.67520 | ||
3244 | 2018.01.19 00:15 | sell | 1413 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
3245 | 2018.01.19 00:15 | modify | 1413 | 0.10 | 1.67750 | 1.69567 | 1.67480 | ||
3246 | 2018.01.19 00:40 | close | 1412 | 0.02 | 1.67625 | 1.69607 | 1.67520 | 2.18 | 12881.31 |
3247 | 2018.01.19 00:40 | sell | 1414 | 0.08 | 1.67790 | 1.69607 | 1.67520 | ||
3248 | 2018.01.19 00:55 | close | 1414 | 0.02 | 1.67616 | 1.69607 | 1.67520 | 2.30 | 12883.62 |
3249 | 2018.01.19 00:55 | sell | 1415 | 0.06 | 1.67790 | 1.69607 | 1.67520 | ||
3250 | 2018.01.19 01:10 | close | 1415 | 0.02 | 1.67615 | 1.69607 | 1.67520 | 2.31 | 12885.93 |
3251 | 2018.01.19 01:10 | sell | 1416 | 0.04 | 1.67790 | 1.69607 | 1.67520 | ||
3252 | 2018.01.19 01:25 | close | 1416 | 0.02 | 1.67607 | 1.69607 | 1.67520 | 2.42 | 12888.36 |
3253 | 2018.01.19 01:25 | sell | 1417 | 0.02 | 1.67790 | 1.69607 | 1.67520 | ||
3254 | 2018.01.19 02:25 | close | 1417 | 0.02 | 1.67625 | 1.69607 | 1.67520 | 2.18 | 12890.54 |
3255 | 2018.01.19 03:30 | close | 1413 | 0.02 | 1.67746 | 1.69567 | 1.67480 | -0.03 | 12890.51 |
3256 | 2018.01.19 03:30 | sell | 1418 | 0.08 | 1.67750 | 1.69567 | 1.67480 | ||
3257 | 2018.01.19 06:45 | close | 1418 | 0.02 | 1.67917 | 1.69567 | 1.67480 | -2.38 | 12888.14 |
3258 | 2018.01.19 06:45 | sell | 1419 | 0.06 | 1.67750 | 1.69567 | 1.67480 | ||
3259 | 2018.01.19 07:00 | close | 1419 | 0.02 | 1.67869 | 1.69567 | 1.67480 | -1.72 | 12886.42 |
3260 | 2018.01.19 07:00 | sell | 1420 | 0.04 | 1.67750 | 1.69567 | 1.67480 | ||
3261 | 2018.01.19 09:00 | close | 1420 | 0.02 | 1.68031 | 1.69567 | 1.67480 | -3.94 | 12882.49 |
3262 | 2018.01.19 09:00 | sell | 1421 | 0.02 | 1.67750 | 1.69567 | 1.67480 | ||
3263 | 2018.01.19 10:15 | close | 1421 | 0.02 | 1.68156 | 1.69567 | 1.67480 | -5.65 | 12876.84 |
3264 | 2018.01.22 00:00 | sell | 1422 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
3265 | 2018.01.22 00:00 | modify | 1422 | 0.10 | 1.68290 | 1.70101 | 1.68022 | ||
3266 | 2018.01.22 00:15 | sell | 1423 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
3267 | 2018.01.22 00:15 | modify | 1423 | 0.10 | 1.68316 | 1.70127 | 1.68048 | ||
3268 | 2018.01.22 01:20 | close | 1422 | 0.02 | 1.68201 | 1.70101 | 1.68022 | 1.13 | 12877.97 |
3269 | 2018.01.22 01:20 | sell | 1424 | 0.08 | 1.68290 | 1.70101 | 1.68022 | ||
3270 | 2018.01.22 01:40 | close | 1424 | 0.02 | 1.68155 | 1.70101 | 1.68022 | 1.76 | 12879.74 |
3271 | 2018.01.22 01:40 | sell | 1425 | 0.06 | 1.68290 | 1.70101 | 1.68022 | ||
3272 | 2018.01.22 02:00 | close | 1423 | 0.02 | 1.68194 | 1.70127 | 1.68048 | 1.58 | 12881.32 |
3273 | 2018.01.22 02:00 | sell | 1426 | 0.08 | 1.68316 | 1.70127 | 1.68048 | ||
3274 | 2018.01.22 02:40 | close | 1425 | 0.06 | 1.68158 | 1.70101 | 1.68022 | 5.17 | 12886.49 |
3275 | 2018.01.22 02:45 | close | 1426 | 0.08 | 1.68189 | 1.70127 | 1.68048 | 6.62 | 12893.11 |
3276 | 2018.01.23 00:20 | buy | 1427 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
3277 | 2018.01.23 00:20 | modify | 1427 | 0.10 | 1.67320 | 1.65518 | 1.67587 | ||
3278 | 2018.01.23 00:30 | close | 1427 | 0.02 | 1.67370 | 1.65518 | 1.67587 | 0.60 | 12893.71 |
3279 | 2018.01.23 00:30 | buy | 1428 | 0.08 | 1.67320 | 1.65518 | 1.67587 | ||
3280 | 2018.01.23 00:50 | close | 1428 | 0.02 | 1.67360 | 1.65518 | 1.67587 | 0.46 | 12894.18 |
3281 | 2018.01.23 00:50 | buy | 1429 | 0.06 | 1.67320 | 1.65518 | 1.67587 | ||
3282 | 2018.01.23 01:35 | close | 1429 | 0.02 | 1.67463 | 1.65518 | 1.67587 | 1.87 | 12896.05 |
3283 | 2018.01.23 01:35 | buy | 1430 | 0.04 | 1.67320 | 1.65518 | 1.67587 | ||
3284 | 2018.01.23 01:40 | close | 1430 | 0.02 | 1.67479 | 1.65518 | 1.67587 | 2.09 | 12898.15 |
3285 | 2018.01.23 01:40 | buy | 1431 | 0.02 | 1.67320 | 1.65518 | 1.67587 | ||
3286 | 2018.01.23 01:45 | close | 1431 | 0.02 | 1.67480 | 1.65518 | 1.67587 | 2.11 | 12900.26 |
3287 | 2018.01.25 00:00 | sell | 1432 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
3288 | 2018.01.25 00:00 | modify | 1432 | 0.10 | 1.69090 | 1.70938 | 1.68813 | ||
3289 | 2018.01.25 02:05 | t/p | 1432 | 0.10 | 1.68813 | 1.70938 | 1.68813 | 18.55 | 12918.81 |
3290 | 2018.01.26 00:55 | sell | 1433 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
3291 | 2018.01.26 00:55 | modify | 1433 | 0.10 | 1.69611 | 1.71501 | 1.69323 | ||
3292 | 2018.01.26 01:35 | close | 1433 | 0.02 | 1.69625 | 1.71501 | 1.69323 | -0.28 | 12918.53 |
3293 | 2018.01.26 01:35 | sell | 1434 | 0.08 | 1.69611 | 1.71501 | 1.69323 | ||
3294 | 2018.01.26 01:40 | close | 1434 | 0.02 | 1.69549 | 1.71501 | 1.69323 | 0.76 | 12919.30 |
3295 | 2018.01.26 01:40 | sell | 1435 | 0.06 | 1.69611 | 1.71501 | 1.69323 | ||
3296 | 2018.01.26 01:45 | close | 1435 | 0.02 | 1.69526 | 1.71501 | 1.69323 | 1.07 | 12920.37 |
3297 | 2018.01.26 01:45 | sell | 1436 | 0.04 | 1.69611 | 1.71501 | 1.69323 | ||
3298 | 2018.01.26 02:20 | close | 1436 | 0.02 | 1.69452 | 1.71501 | 1.69323 | 2.09 | 12922.47 |
3299 | 2018.01.26 02:20 | sell | 1437 | 0.02 | 1.69611 | 1.71501 | 1.69323 | ||
3300 | 2018.01.26 02:25 | close | 1437 | 0.02 | 1.69395 | 1.71501 | 1.69323 | 2.87 | 12925.34 |
3301 | 2018.02.06 00:25 | buy | 1438 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
3302 | 2018.02.06 00:25 | modify | 1438 | 0.10 | 1.70015 | 1.68028 | 1.70329 | ||
3303 | 2018.02.06 00:30 | buy | 1439 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
3304 | 2018.02.06 00:30 | modify | 1439 | 0.10 | 1.70035 | 1.68048 | 1.70349 | ||
3305 | 2018.02.06 00:30 | buy | 1440 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
3306 | 2018.02.06 00:30 | modify | 1440 | 0.10 | 1.70035 | 1.68048 | 1.70349 | ||
3307 | 2018.02.06 00:55 | close | 1438 | 0.02 | 1.70111 | 1.68028 | 1.70329 | 1.22 | 12926.56 |
3308 | 2018.02.06 00:55 | buy | 1441 | 0.08 | 1.70015 | 1.68028 | 1.70329 | ||
3309 | 2018.02.06 01:30 | close | 1439 | 0.02 | 1.70135 | 1.68048 | 1.70349 | 1.28 | 12927.85 |
3310 | 2018.02.06 01:30 | buy | 1442 | 0.08 | 1.70035 | 1.68048 | 1.70349 | ||
3311 | 2018.02.06 01:30 | close | 1440 | 0.02 | 1.70135 | 1.68048 | 1.70349 | 1.28 | 12929.13 |
3312 | 2018.02.06 01:30 | buy | 1443 | 0.08 | 1.70035 | 1.68048 | 1.70349 | ||
3313 | 2018.02.06 01:35 | close | 1441 | 0.02 | 1.70253 | 1.68028 | 1.70329 | 3.17 | 12932.31 |
3314 | 2018.02.06 01:35 | buy | 1444 | 0.06 | 1.70015 | 1.68028 | 1.70329 | ||
3315 | 2018.02.06 01:45 | close | 1442 | 0.02 | 1.70150 | 1.68048 | 1.70349 | 1.49 | 12933.80 |
3316 | 2018.02.06 01:45 | buy | 1445 | 0.06 | 1.70035 | 1.68048 | 1.70349 | ||
3317 | 2018.02.06 02:00 | close | 1445 | 0.02 | 1.70169 | 1.68048 | 1.70349 | 1.75 | 12935.55 |
3318 | 2018.02.06 02:00 | buy | 1446 | 0.04 | 1.70035 | 1.68048 | 1.70349 | ||
3319 | 2018.02.06 02:00 | close | 1443 | 0.02 | 1.70169 | 1.68048 | 1.70349 | 1.75 | 12937.31 |
3320 | 2018.02.06 02:00 | buy | 1447 | 0.06 | 1.70035 | 1.68048 | 1.70349 | ||
3321 | 2018.02.06 02:15 | close | 1446 | 0.02 | 1.70230 | 1.68048 | 1.70349 | 2.58 | 12939.89 |
3322 | 2018.02.06 02:15 | buy | 1448 | 0.02 | 1.70035 | 1.68048 | 1.70349 | ||
3323 | 2018.02.06 02:55 | close | 1444 | 0.06 | 1.70144 | 1.68028 | 1.70329 | 5.05 | 12944.94 |
3324 | 2018.02.06 03:30 | close | 1448 | 0.02 | 1.70239 | 1.68048 | 1.70349 | 2.71 | 12947.66 |
3325 | 2018.02.06 03:30 | close | 1447 | 0.06 | 1.70239 | 1.68048 | 1.70349 | 8.13 | 12955.79 |
3326 | 2018.02.07 00:00 | buy | 1449 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
3327 | 2018.02.07 00:00 | modify | 1449 | 0.10 | 1.68555 | 1.66548 | 1.68877 | ||
3328 | 2018.02.07 00:00 | buy | 1450 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
3329 | 2018.02.07 00:00 | modify | 1450 | 0.10 | 1.68555 | 1.66548 | 1.68877 | ||
3330 | 2018.02.07 01:30 | t/p | 1449 | 0.10 | 1.68877 | 1.66548 | 1.68877 | 21.64 | 12977.43 |
3331 | 2018.02.07 01:30 | t/p | 1450 | 0.10 | 1.68877 | 1.66548 | 1.68877 | 21.64 | 12999.07 |
3332 | 2018.02.13 00:10 | buy | 1451 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
3333 | 2018.02.13 00:10 | modify | 1451 | 0.10 | 1.69196 | 1.67171 | 1.69522 | ||
3334 | 2018.02.13 00:30 | buy | 1452 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
3335 | 2018.02.13 00:30 | modify | 1452 | 0.10 | 1.69262 | 1.67237 | 1.69588 | ||
3336 | 2018.02.13 00:40 | close | 1451 | 0.02 | 1.69280 | 1.67171 | 1.69522 | 1.06 | 13000.13 |
3337 | 2018.02.13 00:40 | buy | 1453 | 0.08 | 1.69196 | 1.67171 | 1.69522 | ||
3338 | 2018.02.13 00:45 | close | 1452 | 0.02 | 1.69290 | 1.67237 | 1.69588 | 0.29 | 13000.43 |
3339 | 2018.02.13 00:45 | buy | 1454 | 0.08 | 1.69262 | 1.67237 | 1.69588 | ||
3340 | 2018.02.13 01:35 | close | 1453 | 0.02 | 1.69337 | 1.67171 | 1.69522 | 1.84 | 13002.27 |
3341 | 2018.02.13 01:35 | buy | 1455 | 0.06 | 1.69196 | 1.67171 | 1.69522 | ||
3342 | 2018.02.13 01:40 | close | 1455 | 0.02 | 1.69403 | 1.67171 | 1.69522 | 2.75 | 13005.03 |
3343 | 2018.02.13 01:40 | buy | 1456 | 0.04 | 1.69196 | 1.67171 | 1.69522 | ||
3344 | 2018.02.13 01:45 | close | 1456 | 0.02 | 1.69484 | 1.67171 | 1.69522 | 3.86 | 13008.89 |
3345 | 2018.02.13 01:45 | buy | 1457 | 0.02 | 1.69196 | 1.67171 | 1.69522 | ||
3346 | 2018.02.13 01:45 | close | 1454 | 0.02 | 1.69484 | 1.67237 | 1.69588 | 2.95 | 13011.84 |
3347 | 2018.02.13 01:45 | buy | 1458 | 0.06 | 1.69262 | 1.67237 | 1.69588 | ||
3348 | 2018.02.13 02:35 | close | 1457 | 0.02 | 1.69332 | 1.67171 | 1.69522 | 1.77 | 13013.62 |
3349 | 2018.02.13 03:00 | close | 1458 | 0.06 | 1.69453 | 1.67237 | 1.69588 | 7.59 | 13021.21 |
3350 | 2018.02.27 00:00 | sell | 1459 | 0.10 | 1.68640 | 0.00000 | 0.00000 | ||
3351 | 2018.02.27 00:00 | modify | 1459 | 0.10 | 1.68640 | 1.70557 | 1.68343 | ||
3352 | 2018.02.27 00:30 | sell | 1460 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
3353 | 2018.02.27 00:30 | modify | 1460 | 0.10 | 1.68689 | 1.70607 | 1.68392 | ||
3354 | 2018.02.27 00:30 | sell | 1461 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
3355 | 2018.02.27 00:30 | modify | 1461 | 0.10 | 1.68689 | 1.70607 | 1.68392 | ||
3356 | 2018.02.27 03:10 | close | 1460 | 0.02 | 1.68992 | 1.70607 | 1.68392 | -4.25 | 13016.96 |
3357 | 2018.02.27 03:10 | sell | 1462 | 0.08 | 1.68689 | 1.70607 | 1.68392 | ||
3358 | 2018.02.27 03:15 | close | 1462 | 0.02 | 1.68947 | 1.70607 | 1.68392 | -3.63 | 13013.34 |
3359 | 2018.02.27 03:15 | sell | 1463 | 0.06 | 1.68689 | 1.70607 | 1.68392 | ||
3360 | 2018.02.27 03:15 | close | 1461 | 0.02 | 1.68947 | 1.70607 | 1.68392 | -3.63 | 13009.71 |
3361 | 2018.02.27 03:15 | sell | 1464 | 0.08 | 1.68689 | 1.70607 | 1.68392 | ||
3362 | 2018.02.27 03:20 | close | 1463 | 0.02 | 1.68915 | 1.70607 | 1.68392 | -3.19 | 13006.53 |
3363 | 2018.02.27 03:20 | sell | 1465 | 0.04 | 1.68689 | 1.70607 | 1.68392 | ||
3364 | 2018.02.27 04:55 | close | 1465 | 0.02 | 1.69085 | 1.70607 | 1.68392 | -5.52 | 13001.01 |
3365 | 2018.02.27 04:55 | sell | 1466 | 0.02 | 1.68689 | 1.70607 | 1.68392 | ||
3366 | 2018.02.27 05:00 | close | 1464 | 0.02 | 1.69087 | 1.70607 | 1.68392 | -5.55 | 12995.46 |
3367 | 2018.02.27 05:00 | sell | 1467 | 0.06 | 1.68689 | 1.70607 | 1.68392 | ||
3368 | 2018.02.27 06:10 | close | 1466 | 0.02 | 1.69328 | 1.70607 | 1.68392 | -8.85 | 12986.62 |
3369 | 2018.02.27 06:15 | close | 1467 | 0.02 | 1.69306 | 1.70607 | 1.68392 | -8.55 | 12978.07 |
3370 | 2018.02.27 06:15 | sell | 1468 | 0.04 | 1.68689 | 1.70607 | 1.68392 | ||
3371 | 2018.02.27 07:00 | close | 1468 | 0.02 | 1.69265 | 1.70607 | 1.68392 | -7.99 | 12970.09 |
3372 | 2018.02.27 07:00 | sell | 1469 | 0.02 | 1.68689 | 1.70607 | 1.68392 | ||
3373 | 2018.02.27 07:30 | close | 1459 | 0.02 | 1.69221 | 1.70557 | 1.68343 | -8.05 | 12962.04 |
3374 | 2018.02.27 07:30 | sell | 1470 | 0.08 | 1.68640 | 1.70557 | 1.68343 | ||
3375 | 2018.02.27 08:00 | close | 1470 | 0.02 | 1.69190 | 1.70557 | 1.68343 | -7.63 | 12954.41 |
3376 | 2018.02.27 08:00 | sell | 1471 | 0.06 | 1.68640 | 1.70557 | 1.68343 | ||
3377 | 2018.02.27 08:15 | close | 1469 | 0.02 | 1.69168 | 1.70607 | 1.68392 | -6.66 | 12947.76 |
3378 | 2018.02.27 08:30 | close | 1471 | 0.02 | 1.69188 | 1.70557 | 1.68343 | -7.60 | 12940.16 |
3379 | 2018.02.27 08:30 | sell | 1472 | 0.04 | 1.68640 | 1.70557 | 1.68343 | ||
3380 | 2018.02.27 09:00 | close | 1472 | 0.02 | 1.69166 | 1.70557 | 1.68343 | -7.30 | 12932.87 |
3381 | 2018.02.27 09:00 | sell | 1473 | 0.02 | 1.68640 | 1.70557 | 1.68343 | ||
3382 | 2018.02.27 16:00 | close | 1473 | 0.02 | 1.69016 | 1.70557 | 1.68343 | -5.24 | 12927.63 |
3383 | 2018.03.02 00:15 | sell | 1474 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
3384 | 2018.03.02 00:15 | modify | 1474 | 0.10 | 1.69230 | 1.71110 | 1.68944 | ||
3385 | 2018.03.02 00:35 | close | 1474 | 0.02 | 1.69090 | 1.71110 | 1.68944 | 1.83 | 12929.46 |
3386 | 2018.03.02 00:35 | sell | 1475 | 0.08 | 1.69230 | 1.71110 | 1.68944 | ||
3387 | 2018.03.02 00:40 | close | 1475 | 0.02 | 1.69063 | 1.71110 | 1.68944 | 2.20 | 12931.67 |
3388 | 2018.03.02 00:40 | sell | 1476 | 0.06 | 1.69230 | 1.71110 | 1.68944 | ||
3389 | 2018.03.02 00:55 | t/p | 1476 | 0.06 | 1.68944 | 1.71110 | 1.68944 | 11.50 | 12943.17 |
3390 | 2018.03.05 00:15 | sell | 1477 | 0.10 | 1.70703 | 0.00000 | 0.00000 | ||
3391 | 2018.03.05 00:15 | modify | 1477 | 0.10 | 1.70703 | 1.72590 | 1.70418 | ||
3392 | 2018.03.05 00:15 | sell | 1478 | 0.10 | 1.70703 | 0.00000 | 0.00000 | ||
3393 | 2018.03.05 00:15 | modify | 1478 | 0.10 | 1.70703 | 1.72590 | 1.70418 | ||
3394 | 2018.03.05 00:45 | close | 1478 | 0.02 | 1.70473 | 1.72590 | 1.70418 | 3.06 | 12946.23 |
3395 | 2018.03.05 00:45 | sell | 1479 | 0.08 | 1.70703 | 1.72590 | 1.70418 | ||
3396 | 2018.03.05 00:50 | t/p | 1477 | 0.10 | 1.70418 | 1.72590 | 1.70418 | 19.11 | 12965.34 |
3397 | 2018.03.05 00:50 | t/p | 1479 | 0.08 | 1.70418 | 1.72590 | 1.70418 | 15.29 | 12980.63 |
3398 | 2018.03.07 00:50 | sell | 1480 | 0.10 | 1.70264 | 0.00000 | 0.00000 | ||
3399 | 2018.03.07 00:50 | modify | 1480 | 0.10 | 1.70264 | 1.72107 | 1.69990 | ||
3400 | 2018.03.07 02:10 | close | 1480 | 0.02 | 1.70396 | 1.72107 | 1.69990 | -1.90 | 12978.73 |
3401 | 2018.03.07 02:10 | sell | 1481 | 0.08 | 1.70264 | 1.72107 | 1.69990 | ||
3402 | 2018.03.07 03:05 | close | 1481 | 0.02 | 1.70377 | 1.72107 | 1.69990 | -1.64 | 12977.10 |
3403 | 2018.03.07 03:05 | sell | 1482 | 0.06 | 1.70264 | 1.72107 | 1.69990 | ||
3404 | 2018.03.07 03:10 | close | 1482 | 0.02 | 1.70295 | 1.72107 | 1.69990 | -0.52 | 12976.58 |
3405 | 2018.03.07 03:10 | sell | 1483 | 0.04 | 1.70264 | 1.72107 | 1.69990 | ||
3406 | 2018.03.07 03:15 | close | 1483 | 0.02 | 1.70252 | 1.72107 | 1.69990 | 0.07 | 12976.66 |
3407 | 2018.03.07 03:15 | sell | 1484 | 0.02 | 1.70264 | 1.72107 | 1.69990 | ||
3408 | 2018.03.07 03:20 | close | 1484 | 0.02 | 1.70213 | 1.72107 | 1.69990 | 0.61 | 12977.27 |
3409 | 2018.03.12 00:00 | buy | 1485 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
3410 | 2018.03.12 00:00 | modify | 1485 | 0.10 | 1.68675 | 1.66897 | 1.68933 | ||
3411 | 2018.03.12 00:00 | buy | 1486 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
3412 | 2018.03.12 00:00 | modify | 1486 | 0.10 | 1.68675 | 1.66897 | 1.68933 | ||
3413 | 2018.03.12 00:05 | buy | 1487 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
3414 | 2018.03.12 00:05 | modify | 1487 | 0.10 | 1.68687 | 1.66909 | 1.68945 | ||
3415 | 2018.03.12 00:15 | close | 1485 | 0.02 | 1.68720 | 1.66897 | 1.68933 | 0.52 | 12977.79 |
3416 | 2018.03.12 00:15 | buy | 1488 | 0.08 | 1.68675 | 1.66897 | 1.68933 | ||
3417 | 2018.03.12 00:30 | close | 1488 | 0.02 | 1.68730 | 1.66897 | 1.68933 | 0.66 | 12978.46 |
3418 | 2018.03.12 00:30 | buy | 1489 | 0.06 | 1.68675 | 1.66897 | 1.68933 | ||
3419 | 2018.03.12 00:30 | close | 1486 | 0.02 | 1.68730 | 1.66897 | 1.68933 | 0.66 | 12979.12 |
3420 | 2018.03.12 00:30 | buy | 1490 | 0.08 | 1.68675 | 1.66897 | 1.68933 | ||
3421 | 2018.03.12 00:55 | close | 1487 | 0.02 | 1.68829 | 1.66909 | 1.68945 | 1.86 | 12980.99 |
3422 | 2018.03.12 00:55 | buy | 1491 | 0.08 | 1.68687 | 1.66909 | 1.68945 | ||
3423 | 2018.03.12 01:00 | close | 1491 | 0.02 | 1.68898 | 1.66909 | 1.68945 | 2.81 | 12983.80 |
3424 | 2018.03.12 01:00 | buy | 1492 | 0.06 | 1.68687 | 1.66909 | 1.68945 | ||
3425 | 2018.03.12 01:00 | close | 1490 | 0.02 | 1.68898 | 1.66897 | 1.68933 | 2.97 | 12986.77 |
3426 | 2018.03.12 01:00 | buy | 1493 | 0.06 | 1.68675 | 1.66897 | 1.68933 | ||
3427 | 2018.03.12 03:35 | close | 1492 | 0.02 | 1.68530 | 1.66909 | 1.68945 | -2.24 | 12984.54 |
3428 | 2018.03.12 03:35 | buy | 1494 | 0.04 | 1.68687 | 1.66909 | 1.68945 | ||
3429 | 2018.03.12 03:40 | close | 1494 | 0.02 | 1.68596 | 1.66909 | 1.68945 | -1.33 | 12983.21 |
3430 | 2018.03.12 03:40 | buy | 1495 | 0.02 | 1.68687 | 1.66909 | 1.68945 | ||
3431 | 2018.03.12 03:45 | close | 1495 | 0.02 | 1.68600 | 1.66909 | 1.68945 | -1.28 | 12981.94 |
3432 | 2018.03.12 03:45 | close | 1489 | 0.02 | 1.68600 | 1.66897 | 1.68933 | -1.12 | 12980.82 |
3433 | 2018.03.12 03:45 | buy | 1496 | 0.04 | 1.68675 | 1.66897 | 1.68933 | ||
3434 | 2018.03.12 04:00 | close | 1496 | 0.02 | 1.68712 | 1.66897 | 1.68933 | 0.42 | 12981.24 |
3435 | 2018.03.12 04:00 | buy | 1497 | 0.02 | 1.68675 | 1.66897 | 1.68933 | ||
3436 | 2018.03.12 04:00 | close | 1493 | 0.02 | 1.68712 | 1.66897 | 1.68933 | 0.42 | 12981.67 |
3437 | 2018.03.12 04:00 | buy | 1498 | 0.04 | 1.68675 | 1.66897 | 1.68933 | ||
3438 | 2018.03.12 06:00 | close | 1497 | 0.02 | 1.68443 | 1.66897 | 1.68933 | -3.27 | 12978.40 |
3439 | 2018.03.12 08:00 | close | 1498 | 0.02 | 1.68370 | 1.66897 | 1.68933 | -4.27 | 12974.14 |
3440 | 2018.03.12 08:00 | buy | 1499 | 0.02 | 1.68675 | 1.66897 | 1.68933 | ||
3441 | 2018.03.12 09:30 | close | 1499 | 0.02 | 1.68450 | 1.66897 | 1.68933 | -3.18 | 12970.96 |
3442 | 2018.03.15 00:50 | sell | 1500 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
3443 | 2018.03.15 00:50 | modify | 1500 | 0.10 | 1.69241 | 1.70983 | 1.68993 | ||
3444 | 2018.03.15 01:45 | close | 1500 | 0.02 | 1.69166 | 1.70983 | 1.68993 | 0.94 | 12971.90 |
3445 | 2018.03.15 01:45 | sell | 1501 | 0.08 | 1.69241 | 1.70983 | 1.68993 | ||
3446 | 2018.03.15 02:55 | close | 1501 | 0.02 | 1.69133 | 1.70983 | 1.68993 | 1.39 | 12973.30 |
3447 | 2018.03.15 02:55 | sell | 1502 | 0.06 | 1.69241 | 1.70983 | 1.68993 | ||
3448 | 2018.03.15 03:10 | close | 1502 | 0.02 | 1.69115 | 1.70983 | 1.68993 | 1.64 | 12974.94 |
3449 | 2018.03.15 03:10 | sell | 1503 | 0.04 | 1.69241 | 1.70983 | 1.68993 | ||
3450 | 2018.03.15 03:25 | close | 1503 | 0.04 | 1.69085 | 1.70983 | 1.68993 | 4.11 | 12979.05 |
3451 | 2018.03.16 00:20 | buy | 1504 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
3452 | 2018.03.16 00:20 | modify | 1504 | 0.10 | 1.68976 | 1.67234 | 1.69224 | ||
3453 | 2018.03.16 01:45 | close | 1504 | 0.02 | 1.69137 | 1.67234 | 1.69224 | 2.12 | 12981.17 |
3454 | 2018.03.16 01:45 | buy | 1505 | 0.08 | 1.68976 | 1.67234 | 1.69224 | ||
3455 | 2018.03.16 01:50 | close | 1505 | 0.02 | 1.69142 | 1.67234 | 1.69224 | 2.19 | 12983.37 |
3456 | 2018.03.16 01:50 | buy | 1506 | 0.06 | 1.68976 | 1.67234 | 1.69224 | ||
3457 | 2018.03.16 01:55 | close | 1506 | 0.02 | 1.69168 | 1.67234 | 1.69224 | 2.55 | 12985.92 |
3458 | 2018.03.16 01:55 | buy | 1507 | 0.04 | 1.68976 | 1.67234 | 1.69224 | ||
3459 | 2018.03.16 02:00 | close | 1507 | 0.02 | 1.69211 | 1.67234 | 1.69224 | 3.14 | 12989.07 |
3460 | 2018.03.16 02:00 | buy | 1508 | 0.02 | 1.68976 | 1.67234 | 1.69224 | ||
3461 | 2018.03.16 02:05 | t/p | 1508 | 0.02 | 1.69224 | 1.67234 | 1.69224 | 3.31 | 12992.38 |
3462 | 2018.03.23 00:00 | sell | 1509 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
3463 | 2018.03.23 00:00 | modify | 1509 | 0.10 | 1.70690 | 1.72480 | 1.70431 | ||
3464 | 2018.03.23 00:00 | sell | 1510 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
3465 | 2018.03.23 00:00 | modify | 1510 | 0.10 | 1.70690 | 1.72480 | 1.70431 | ||
3466 | 2018.03.23 00:00 | sell | 1511 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
3467 | 2018.03.23 00:00 | modify | 1511 | 0.10 | 1.70690 | 1.72480 | 1.70431 | ||
3468 | 2018.03.23 00:35 | close | 1509 | 0.02 | 1.70667 | 1.72480 | 1.70431 | 0.22 | 12992.60 |
3469 | 2018.03.23 00:35 | sell | 1512 | 0.08 | 1.70690 | 1.72480 | 1.70431 | ||
3470 | 2018.03.23 00:40 | close | 1512 | 0.02 | 1.70636 | 1.72480 | 1.70431 | 0.65 | 12993.26 |
3471 | 2018.03.23 00:40 | sell | 1513 | 0.06 | 1.70690 | 1.72480 | 1.70431 | ||
3472 | 2018.03.23 00:45 | close | 1510 | 0.02 | 1.70668 | 1.72480 | 1.70431 | 0.21 | 12993.47 |
3473 | 2018.03.23 00:45 | sell | 1514 | 0.08 | 1.70690 | 1.72480 | 1.70431 | ||
3474 | 2018.03.23 01:00 | close | 1514 | 0.02 | 1.70658 | 1.72480 | 1.70431 | 0.35 | 12993.83 |
3475 | 2018.03.23 01:00 | sell | 1515 | 0.06 | 1.70690 | 1.72480 | 1.70431 | ||
3476 | 2018.03.23 01:40 | close | 1513 | 0.02 | 1.70610 | 1.72480 | 1.70431 | 1.00 | 12994.83 |
3477 | 2018.03.23 01:40 | sell | 1516 | 0.04 | 1.70690 | 1.72480 | 1.70431 | ||
3478 | 2018.03.23 01:45 | close | 1515 | 0.02 | 1.70703 | 1.72480 | 1.70431 | -0.27 | 12994.56 |
3479 | 2018.03.23 01:45 | sell | 1517 | 0.04 | 1.70690 | 1.72480 | 1.70431 | ||
3480 | 2018.03.23 02:00 | close | 1517 | 0.02 | 1.70635 | 1.72480 | 1.70431 | 0.66 | 12995.23 |
3481 | 2018.03.23 02:00 | sell | 1518 | 0.02 | 1.70690 | 1.72480 | 1.70431 | ||
3482 | 2018.03.23 03:15 | close | 1516 | 0.02 | 1.70680 | 1.72480 | 1.70431 | 0.04 | 12995.27 |
3483 | 2018.03.23 03:15 | sell | 1519 | 0.02 | 1.70690 | 1.72480 | 1.70431 | ||
3484 | 2018.03.23 03:20 | close | 1519 | 0.02 | 1.70625 | 1.72480 | 1.70431 | 0.80 | 12996.08 |
3485 | 2018.03.23 06:30 | close | 1511 | 0.02 | 1.70767 | 1.72480 | 1.70431 | -1.15 | 12994.93 |
3486 | 2018.03.23 06:30 | sell | 1520 | 0.08 | 1.70690 | 1.72480 | 1.70431 | ||
3487 | 2018.03.23 06:45 | close | 1518 | 0.02 | 1.70755 | 1.72480 | 1.70431 | -0.98 | 12993.95 |
3488 | 2018.03.23 07:00 | close | 1520 | 0.08 | 1.70665 | 1.72480 | 1.70431 | 1.03 | 12994.98 |
3489 | 2018.03.26 00:10 | sell | 1521 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
3490 | 2018.03.26 00:10 | modify | 1521 | 0.10 | 1.70740 | 1.72536 | 1.70480 | ||
3491 | 2018.03.26 00:20 | close | 1521 | 0.02 | 1.70564 | 1.72536 | 1.70480 | 2.32 | 12997.30 |
3492 | 2018.03.26 00:20 | sell | 1522 | 0.08 | 1.70740 | 1.72536 | 1.70480 | ||
3493 | 2018.03.26 00:30 | sell | 1523 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
3494 | 2018.03.26 00:30 | modify | 1523 | 0.10 | 1.70719 | 1.72515 | 1.70459 | ||
3495 | 2018.03.26 00:40 | close | 1522 | 0.02 | 1.70700 | 1.72536 | 1.70480 | 0.46 | 12997.77 |
3496 | 2018.03.26 00:40 | sell | 1524 | 0.06 | 1.70740 | 1.72536 | 1.70480 | ||
3497 | 2018.03.26 01:30 | close | 1523 | 0.02 | 1.70707 | 1.72515 | 1.70459 | 0.07 | 12997.84 |
3498 | 2018.03.26 01:30 | sell | 1525 | 0.08 | 1.70719 | 1.72515 | 1.70459 | ||
3499 | 2018.03.26 02:10 | close | 1524 | 0.02 | 1.70694 | 1.72536 | 1.70480 | 0.54 | 12998.39 |
3500 | 2018.03.26 02:10 | sell | 1526 | 0.04 | 1.70740 | 1.72536 | 1.70480 | ||
3501 | 2018.03.26 02:15 | close | 1525 | 0.02 | 1.70705 | 1.72515 | 1.70459 | 0.10 | 12998.49 |
3502 | 2018.03.26 02:15 | sell | 1527 | 0.06 | 1.70719 | 1.72515 | 1.70459 | ||
3503 | 2018.03.26 02:30 | close | 1527 | 0.02 | 1.70615 | 1.72515 | 1.70459 | 1.33 | 12999.82 |
3504 | 2018.03.26 02:30 | sell | 1528 | 0.04 | 1.70719 | 1.72515 | 1.70459 | ||
3505 | 2018.03.26 02:45 | close | 1526 | 0.04 | 1.70606 | 1.72536 | 1.70480 | 3.51 | 13003.33 |
3506 | 2018.03.26 02:45 | close | 1528 | 0.02 | 1.70606 | 1.72515 | 1.70459 | 1.46 | 13004.80 |
3507 | 2018.03.26 02:45 | sell | 1529 | 0.02 | 1.70719 | 1.72515 | 1.70459 | ||
3508 | 2018.03.26 03:15 | close | 1529 | 0.02 | 1.70568 | 1.72515 | 1.70459 | 1.98 | 13006.78 |
3509 | 2018.03.30 00:00 | buy | 1530 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
3510 | 2018.03.30 00:00 | modify | 1530 | 0.10 | 1.69955 | 1.68163 | 1.70215 | ||
3511 | 2018.03.30 01:00 | close | 1530 | 0.02 | 1.70085 | 1.68163 | 1.70215 | 1.69 | 13008.47 |
3512 | 2018.03.30 01:00 | buy | 1531 | 0.08 | 1.69955 | 1.68163 | 1.70215 | ||
3513 | 2018.03.30 01:30 | close | 1531 | 0.02 | 1.70119 | 1.68163 | 1.70215 | 2.15 | 13010.63 |
3514 | 2018.03.30 01:30 | buy | 1532 | 0.06 | 1.69955 | 1.68163 | 1.70215 | ||
3515 | 2018.03.30 03:00 | close | 1532 | 0.06 | 1.70169 | 1.68163 | 1.70215 | 8.54 | 13019.17 |
3516 | 2018.04.02 00:00 | buy | 1533 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
3517 | 2018.04.02 00:00 | modify | 1533 | 0.10 | 1.70031 | 1.68252 | 1.70288 | ||
3518 | 2018.04.02 01:00 | close | 1533 | 0.02 | 1.70112 | 1.68252 | 1.70288 | 1.02 | 13020.19 |
3519 | 2018.04.02 01:00 | buy | 1534 | 0.08 | 1.70031 | 1.68252 | 1.70288 | ||
3520 | 2018.04.02 01:30 | close | 1534 | 0.02 | 1.70173 | 1.68252 | 1.70288 | 1.85 | 13022.05 |
3521 | 2018.04.02 01:30 | buy | 1535 | 0.06 | 1.70031 | 1.68252 | 1.70288 | ||
3522 | 2018.04.02 02:00 | close | 1535 | 0.02 | 1.70229 | 1.68252 | 1.70288 | 2.62 | 13024.67 |
3523 | 2018.04.02 02:00 | buy | 1536 | 0.04 | 1.70031 | 1.68252 | 1.70288 | ||
3524 | 2018.04.02 02:30 | close | 1536 | 0.04 | 1.70254 | 1.68252 | 1.70288 | 5.95 | 13030.62 |
3525 | 2018.04.06 00:00 | buy | 1537 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
3526 | 2018.04.06 00:00 | modify | 1537 | 0.10 | 1.67949 | 1.66217 | 1.68195 | ||
3527 | 2018.04.06 00:00 | buy | 1538 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
3528 | 2018.04.06 00:00 | modify | 1538 | 0.10 | 1.67949 | 1.66217 | 1.68195 | ||
3529 | 2018.04.06 00:10 | t/p | 1537 | 0.10 | 1.68195 | 1.66217 | 1.68195 | 16.43 | 13047.05 |
3530 | 2018.04.06 00:10 | t/p | 1538 | 0.10 | 1.68195 | 1.66217 | 1.68195 | 16.43 | 13063.48 |
3531 | 2018.04.09 00:00 | buy | 1539 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
3532 | 2018.04.09 00:00 | modify | 1539 | 0.10 | 1.68655 | 1.66912 | 1.68904 | ||
3533 | 2018.04.09 00:10 | buy | 1540 | 0.10 | 1.68657 | 0.00000 | 0.00000 | ||
3534 | 2018.04.09 00:10 | modify | 1540 | 0.10 | 1.68657 | 1.66914 | 1.68906 | ||
3535 | 2018.04.09 00:15 | close | 1539 | 0.02 | 1.68660 | 1.66912 | 1.68904 | -0.02 | 13063.46 |
3536 | 2018.04.09 00:15 | buy | 1541 | 0.08 | 1.68655 | 1.66912 | 1.68904 | ||
3537 | 2018.04.09 00:30 | close | 1540 | 0.02 | 1.68840 | 1.66914 | 1.68906 | 2.42 | 13065.89 |
3538 | 2018.04.09 00:30 | buy | 1542 | 0.08 | 1.68657 | 1.66914 | 1.68906 | ||
3539 | 2018.04.09 00:30 | close | 1541 | 0.02 | 1.68840 | 1.66912 | 1.68904 | 2.45 | 13068.34 |
3540 | 2018.04.09 00:30 | buy | 1543 | 0.06 | 1.68655 | 1.66912 | 1.68904 | ||
3541 | 2018.04.09 00:50 | close | 1542 | 0.02 | 1.68864 | 1.66914 | 1.68906 | 2.75 | 13071.10 |
3542 | 2018.04.09 00:50 | buy | 1544 | 0.06 | 1.68657 | 1.66914 | 1.68906 | ||
3543 | 2018.04.09 02:10 | close | 1544 | 0.02 | 1.68729 | 1.66914 | 1.68906 | 0.90 | 13072.00 |
3544 | 2018.04.09 02:10 | buy | 1545 | 0.04 | 1.68657 | 1.66914 | 1.68906 | ||
3545 | 2018.04.09 02:15 | close | 1543 | 0.02 | 1.68706 | 1.66912 | 1.68904 | 0.61 | 13072.61 |
3546 | 2018.04.09 02:15 | buy | 1546 | 0.04 | 1.68655 | 1.66912 | 1.68904 | ||
3547 | 2018.04.09 03:00 | close | 1545 | 0.02 | 1.68707 | 1.66914 | 1.68906 | 0.60 | 13073.22 |
3548 | 2018.04.09 03:00 | buy | 1547 | 0.02 | 1.68657 | 1.66914 | 1.68906 | ||
3549 | 2018.04.09 06:10 | close | 1547 | 0.02 | 1.68394 | 1.66914 | 1.68906 | -3.69 | 13069.53 |
3550 | 2018.04.09 09:00 | close | 1546 | 0.02 | 1.68170 | 1.66912 | 1.68904 | -6.73 | 13062.81 |
3551 | 2018.04.09 09:00 | buy | 1548 | 0.02 | 1.68655 | 1.66912 | 1.68904 | ||
3552 | 2018.04.09 10:15 | close | 1548 | 0.02 | 1.68270 | 1.66912 | 1.68904 | -5.36 | 13057.45 |
3553 | 2018.04.23 00:00 | buy | 1549 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
3554 | 2018.04.23 00:00 | modify | 1549 | 0.10 | 1.70015 | 1.68322 | 1.70248 | ||
3555 | 2018.04.23 00:00 | buy | 1550 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
3556 | 2018.04.23 00:00 | modify | 1550 | 0.10 | 1.70015 | 1.68322 | 1.70248 | ||
3557 | 2018.04.23 00:00 | buy | 1551 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
3558 | 2018.04.23 00:00 | modify | 1551 | 0.10 | 1.70015 | 1.68322 | 1.70248 | ||
3559 | 2018.04.23 00:30 | close | 1549 | 0.02 | 1.70158 | 1.68322 | 1.70248 | 1.87 | 13059.32 |
3560 | 2018.04.23 00:30 | buy | 1552 | 0.08 | 1.70015 | 1.68322 | 1.70248 | ||
3561 | 2018.04.23 00:30 | close | 1550 | 0.02 | 1.70158 | 1.68322 | 1.70248 | 1.87 | 13061.20 |
3562 | 2018.04.23 00:30 | buy | 1553 | 0.08 | 1.70015 | 1.68322 | 1.70248 | ||
3563 | 2018.04.23 00:45 | close | 1553 | 0.02 | 1.70174 | 1.68322 | 1.70248 | 2.09 | 13063.29 |
3564 | 2018.04.23 00:45 | buy | 1554 | 0.06 | 1.70015 | 1.68322 | 1.70248 | ||
3565 | 2018.04.23 00:55 | close | 1552 | 0.02 | 1.70218 | 1.68322 | 1.70248 | 2.69 | 13065.99 |
3566 | 2018.04.23 00:55 | buy | 1555 | 0.06 | 1.70015 | 1.68322 | 1.70248 | ||
3567 | 2018.04.23 01:00 | t/p | 1551 | 0.10 | 1.70248 | 1.68322 | 1.70248 | 15.54 | 13081.53 |
3568 | 2018.04.23 01:00 | t/p | 1554 | 0.06 | 1.70248 | 1.68322 | 1.70248 | 9.33 | 13090.86 |
3569 | 2018.04.23 01:00 | t/p | 1555 | 0.06 | 1.70248 | 1.68322 | 1.70248 | 9.33 | 13100.19 |
3570 | 2018.04.26 00:00 | buy | 1556 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
3571 | 2018.04.26 00:00 | modify | 1556 | 0.10 | 1.71975 | 1.70285 | 1.72204 | ||
3572 | 2018.04.26 00:00 | buy | 1557 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
3573 | 2018.04.26 00:00 | modify | 1557 | 0.10 | 1.71975 | 1.70285 | 1.72204 | ||
3574 | 2018.04.26 00:00 | buy | 1558 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
3575 | 2018.04.26 00:00 | modify | 1558 | 0.10 | 1.71975 | 1.70285 | 1.72204 | ||
3576 | 2018.04.26 00:30 | close | 1556 | 0.02 | 1.72053 | 1.70285 | 1.72204 | 0.98 | 13101.17 |
3577 | 2018.04.26 00:30 | buy | 1559 | 0.08 | 1.71975 | 1.70285 | 1.72204 | ||
3578 | 2018.04.26 00:30 | close | 1557 | 0.02 | 1.72053 | 1.70285 | 1.72204 | 0.98 | 13102.16 |
3579 | 2018.04.26 00:30 | buy | 1560 | 0.08 | 1.71975 | 1.70285 | 1.72204 | ||
3580 | 2018.04.26 00:45 | close | 1559 | 0.02 | 1.72068 | 1.70285 | 1.72204 | 1.18 | 13103.34 |
3581 | 2018.04.26 00:45 | buy | 1561 | 0.06 | 1.71975 | 1.70285 | 1.72204 | ||
3582 | 2018.04.26 00:45 | close | 1560 | 0.02 | 1.72068 | 1.70285 | 1.72204 | 1.18 | 13104.53 |
3583 | 2018.04.26 00:45 | buy | 1562 | 0.06 | 1.71975 | 1.70285 | 1.72204 | ||
3584 | 2018.04.26 01:00 | close | 1561 | 0.02 | 1.72075 | 1.70285 | 1.72204 | 1.28 | 13105.81 |
3585 | 2018.04.26 01:00 | buy | 1563 | 0.04 | 1.71975 | 1.70285 | 1.72204 | ||
3586 | 2018.04.26 01:00 | close | 1562 | 0.02 | 1.72075 | 1.70285 | 1.72204 | 1.28 | 13107.09 |
3587 | 2018.04.26 01:00 | buy | 1564 | 0.04 | 1.71975 | 1.70285 | 1.72204 | ||
3588 | 2018.04.26 01:00 | close | 1558 | 0.02 | 1.72075 | 1.70285 | 1.72204 | 1.28 | 13108.38 |
3589 | 2018.04.26 01:00 | buy | 1565 | 0.08 | 1.71975 | 1.70285 | 1.72204 | ||
3590 | 2018.04.26 01:15 | close | 1563 | 0.02 | 1.72087 | 1.70285 | 1.72204 | 1.44 | 13109.82 |
3591 | 2018.04.26 01:15 | buy | 1566 | 0.02 | 1.71975 | 1.70285 | 1.72204 | ||
3592 | 2018.04.26 01:15 | close | 1564 | 0.02 | 1.72087 | 1.70285 | 1.72204 | 1.44 | 13111.27 |
3593 | 2018.04.26 01:15 | buy | 1567 | 0.02 | 1.71975 | 1.70285 | 1.72204 | ||
3594 | 2018.04.26 01:20 | close | 1566 | 0.02 | 1.72125 | 1.70285 | 1.72204 | 1.96 | 13113.23 |
3595 | 2018.04.26 01:30 | close | 1567 | 0.02 | 1.72118 | 1.70285 | 1.72204 | 1.87 | 13115.10 |
3596 | 2018.04.26 01:30 | close | 1565 | 0.02 | 1.72118 | 1.70285 | 1.72204 | 1.87 | 13116.98 |
3597 | 2018.04.26 01:30 | buy | 1568 | 0.06 | 1.71975 | 1.70285 | 1.72204 | ||
3598 | 2018.04.26 02:00 | close | 1568 | 0.02 | 1.72156 | 1.70285 | 1.72204 | 2.39 | 13119.37 |
3599 | 2018.04.26 02:00 | buy | 1569 | 0.04 | 1.71975 | 1.70285 | 1.72204 | ||
3600 | 2018.04.26 03:30 | close | 1569 | 0.02 | 1.72064 | 1.70285 | 1.72204 | 1.13 | 13120.51 |
3601 | 2018.04.26 03:30 | buy | 1570 | 0.02 | 1.71975 | 1.70285 | 1.72204 | ||
3602 | 2018.04.26 04:00 | close | 1570 | 0.02 | 1.72169 | 1.70285 | 1.72204 | 2.57 | 13123.08 |
3603 | 2018.05.02 00:00 | buy | 1571 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
3604 | 2018.05.02 00:00 | modify | 1571 | 0.10 | 1.71185 | 1.69518 | 1.71409 | ||
3605 | 2018.05.02 00:00 | buy | 1572 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
3606 | 2018.05.02 00:00 | modify | 1572 | 0.10 | 1.71185 | 1.69518 | 1.71409 | ||
3607 | 2018.05.02 00:00 | buy | 1573 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
3608 | 2018.05.02 00:00 | modify | 1573 | 0.10 | 1.71185 | 1.69518 | 1.71409 | ||
3609 | 2018.05.02 01:00 | close | 1572 | 0.02 | 1.71142 | 1.69518 | 1.71409 | -0.68 | 13122.40 |
3610 | 2018.05.02 01:00 | buy | 1574 | 0.08 | 1.71185 | 1.69518 | 1.71409 | ||
3611 | 2018.05.02 01:10 | close | 1571 | 0.02 | 1.71172 | 1.69518 | 1.71409 | -0.27 | 13122.14 |
3612 | 2018.05.02 01:10 | buy | 1575 | 0.08 | 1.71185 | 1.69518 | 1.71409 | ||
3613 | 2018.05.02 01:15 | close | 1574 | 0.02 | 1.71153 | 1.69518 | 1.71409 | -0.53 | 13121.61 |
3614 | 2018.05.02 01:15 | buy | 1576 | 0.06 | 1.71185 | 1.69518 | 1.71409 | ||
3615 | 2018.05.02 01:30 | close | 1575 | 0.02 | 1.71202 | 1.69518 | 1.71409 | 0.14 | 13121.76 |
3616 | 2018.05.02 01:30 | buy | 1577 | 0.06 | 1.71185 | 1.69518 | 1.71409 | ||
3617 | 2018.05.02 01:30 | close | 1576 | 0.02 | 1.71202 | 1.69518 | 1.71409 | 0.14 | 13121.90 |
3618 | 2018.05.02 01:30 | buy | 1578 | 0.04 | 1.71185 | 1.69518 | 1.71409 | ||
3619 | 2018.05.02 01:30 | close | 1573 | 0.02 | 1.71202 | 1.69518 | 1.71409 | 0.14 | 13122.04 |
3620 | 2018.05.02 01:30 | buy | 1579 | 0.08 | 1.71185 | 1.69518 | 1.71409 | ||
3621 | 2018.05.02 01:45 | close | 1577 | 0.02 | 1.71160 | 1.69518 | 1.71409 | -0.44 | 13121.61 |
3622 | 2018.05.02 01:45 | buy | 1580 | 0.04 | 1.71185 | 1.69518 | 1.71409 | ||
3623 | 2018.05.02 01:50 | t/p | 1578 | 0.04 | 1.71409 | 1.69518 | 1.71409 | 5.97 | 13127.58 |
3624 | 2018.05.02 01:50 | t/p | 1579 | 0.08 | 1.71409 | 1.69518 | 1.71409 | 11.94 | 13139.51 |
3625 | 2018.05.02 01:50 | t/p | 1580 | 0.04 | 1.71409 | 1.69518 | 1.71409 | 5.97 | 13145.48 |
3626 | 2018.05.10 00:00 | buy | 1581 | 0.10 | 1.69494 | 0.00000 | 0.00000 | ||
3627 | 2018.05.10 00:00 | modify | 1581 | 0.10 | 1.69494 | 1.67876 | 1.69707 | ||
3628 | 2018.05.10 00:00 | buy | 1582 | 0.10 | 1.69494 | 0.00000 | 0.00000 | ||
3629 | 2018.05.10 00:00 | modify | 1582 | 0.10 | 1.69494 | 1.67876 | 1.69707 | ||
3630 | 2018.05.10 00:00 | buy | 1583 | 0.10 | 1.69494 | 0.00000 | 0.00000 | ||
3631 | 2018.05.10 00:00 | modify | 1583 | 0.10 | 1.69494 | 1.67876 | 1.69707 | ||
3632 | 2018.05.10 00:05 | t/p | 1581 | 0.10 | 1.69707 | 1.67876 | 1.69707 | 14.17 | 13159.65 |
3633 | 2018.05.10 00:05 | t/p | 1582 | 0.10 | 1.69707 | 1.67876 | 1.69707 | 14.17 | 13173.82 |
3634 | 2018.05.10 00:05 | t/p | 1583 | 0.10 | 1.69707 | 1.67876 | 1.69707 | 14.17 | 13187.99 |
3635 | 2018.05.10 00:05 | sell | 1584 | 0.10 | 1.70328 | 0.00000 | 0.00000 | ||
3636 | 2018.05.10 00:05 | modify | 1584 | 0.10 | 1.70328 | 1.71951 | 1.70115 | ||
3637 | 2018.05.10 00:15 | sell | 1585 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
3638 | 2018.05.10 00:15 | modify | 1585 | 0.10 | 1.70540 | 1.72164 | 1.70327 | ||
3639 | 2018.05.10 00:30 | sell | 1586 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
3640 | 2018.05.10 00:30 | modify | 1586 | 0.10 | 1.70806 | 1.72431 | 1.70593 | ||
3641 | 2018.05.10 01:00 | close | 1584 | 0.02 | 1.70737 | 1.71951 | 1.70115 | -5.70 | 13182.29 |
3642 | 2018.05.10 01:00 | sell | 1587 | 0.08 | 1.70328 | 1.71951 | 1.70115 | ||
3643 | 2018.05.10 01:00 | close | 1585 | 0.02 | 1.70737 | 1.72164 | 1.70327 | -2.79 | 13179.51 |
3644 | 2018.05.10 01:00 | sell | 1588 | 0.08 | 1.70540 | 1.72164 | 1.70327 | ||
3645 | 2018.05.10 01:05 | close | 1587 | 0.02 | 1.70642 | 1.71951 | 1.70115 | -4.40 | 13175.11 |
3646 | 2018.05.10 01:05 | sell | 1589 | 0.06 | 1.70328 | 1.71951 | 1.70115 | ||
3647 | 2018.05.10 02:10 | close | 1589 | 0.02 | 1.70709 | 1.71951 | 1.70115 | -5.31 | 13169.81 |
3648 | 2018.05.10 02:10 | sell | 1590 | 0.04 | 1.70328 | 1.71951 | 1.70115 | ||
3649 | 2018.05.10 03:55 | close | 1590 | 0.02 | 1.70844 | 1.71951 | 1.70115 | -7.16 | 13162.65 |
3650 | 2018.05.10 03:55 | sell | 1591 | 0.02 | 1.70328 | 1.71951 | 1.70115 | ||
3651 | 2018.05.10 04:00 | close | 1591 | 0.02 | 1.70839 | 1.71951 | 1.70115 | -7.10 | 13155.55 |
3652 | 2018.05.10 04:00 | close | 1588 | 0.02 | 1.70839 | 1.72164 | 1.70327 | -4.19 | 13151.37 |
3653 | 2018.05.10 04:00 | sell | 1592 | 0.06 | 1.70540 | 1.72164 | 1.70327 | ||
3654 | 2018.05.10 05:00 | close | 1592 | 0.06 | 1.71467 | 1.72164 | 1.70327 | -38.39 | 13112.98 |
3655 | 2018.05.10 07:30 | close | 1586 | 0.10 | 1.71584 | 1.72431 | 1.70593 | -53.76 | 13059.22 |
3656 | 2018.05.14 00:15 | sell | 1593 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
3657 | 2018.05.14 00:15 | modify | 1593 | 0.10 | 1.71692 | 1.73344 | 1.71473 | ||
3658 | 2018.05.14 00:15 | sell | 1594 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
3659 | 2018.05.14 00:15 | modify | 1594 | 0.10 | 1.71692 | 1.73344 | 1.71473 | ||
3660 | 2018.05.14 00:30 | sell | 1595 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
3661 | 2018.05.14 00:30 | modify | 1595 | 0.10 | 1.71698 | 1.73350 | 1.71479 | ||
3662 | 2018.05.14 00:35 | t/p | 1593 | 0.10 | 1.71473 | 1.73344 | 1.71473 | 14.58 | 13073.80 |
3663 | 2018.05.14 00:35 | t/p | 1594 | 0.10 | 1.71473 | 1.73344 | 1.71473 | 14.58 | 13088.38 |
3664 | 2018.05.14 00:35 | t/p | 1595 | 0.10 | 1.71479 | 1.73350 | 1.71479 | 14.58 | 13102.96 |
3665 | 2018.05.18 00:05 | buy | 1596 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
3666 | 2018.05.18 00:05 | modify | 1596 | 0.10 | 1.71313 | 1.69654 | 1.71535 | ||
3667 | 2018.05.18 00:30 | t/p | 1596 | 0.10 | 1.71535 | 1.69654 | 1.71535 | 14.78 | 13117.74 |
3668 | 2018.05.21 00:25 | buy | 1597 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
3669 | 2018.05.21 00:25 | modify | 1597 | 0.10 | 1.70025 | 1.68372 | 1.70247 | ||
3670 | 2018.05.21 00:45 | buy | 1598 | 0.10 | 1.69797 | 0.00000 | 0.00000 | ||
3671 | 2018.05.21 00:45 | modify | 1598 | 0.10 | 1.69797 | 1.68145 | 1.70019 | ||
3672 | 2018.05.21 01:15 | close | 1598 | 0.02 | 1.69894 | 1.68145 | 1.70019 | 1.24 | 13118.98 |
3673 | 2018.05.21 01:15 | buy | 1599 | 0.08 | 1.69797 | 1.68145 | 1.70019 | ||
3674 | 2018.05.21 01:25 | close | 1597 | 0.02 | 1.69914 | 1.68372 | 1.70247 | -1.61 | 13117.38 |
3675 | 2018.05.21 01:25 | buy | 1600 | 0.08 | 1.70025 | 1.68372 | 1.70247 | ||
3676 | 2018.05.21 01:30 | close | 1599 | 0.02 | 1.69929 | 1.68145 | 1.70019 | 1.72 | 13119.10 |
3677 | 2018.05.21 01:30 | buy | 1601 | 0.06 | 1.69797 | 1.68145 | 1.70019 | ||
3678 | 2018.05.21 01:35 | close | 1600 | 0.02 | 1.69986 | 1.68372 | 1.70247 | -0.62 | 13118.49 |
3679 | 2018.05.21 01:35 | buy | 1602 | 0.06 | 1.70025 | 1.68372 | 1.70247 | ||
3680 | 2018.05.21 01:40 | t/p | 1601 | 0.06 | 1.70019 | 1.68145 | 1.70019 | 8.87 | 13127.36 |
3681 | 2018.05.21 01:40 | close | 1602 | 0.02 | 1.70032 | 1.68372 | 1.70247 | 0.01 | 13127.37 |
3682 | 2018.05.21 01:40 | buy | 1603 | 0.04 | 1.70025 | 1.68372 | 1.70247 | ||
3683 | 2018.05.21 01:50 | t/p | 1603 | 0.04 | 1.70247 | 1.68372 | 1.70247 | 5.92 | 13133.29 |
3684 | 2018.05.23 00:15 | buy | 1604 | 0.10 | 1.69815 | 0.00000 | 0.00000 | ||
3685 | 2018.05.23 00:15 | modify | 1604 | 0.10 | 1.69815 | 1.68155 | 1.70039 | ||
3686 | 2018.05.23 02:05 | t/p | 1604 | 0.10 | 1.70039 | 1.68155 | 1.70039 | 14.92 | 13148.21 |
3687 | 2018.06.06 00:00 | sell | 1605 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
3688 | 2018.06.06 00:00 | modify | 1605 | 0.10 | 1.66810 | 1.68586 | 1.66550 | ||
3689 | 2018.06.06 01:00 | close | 1605 | 0.02 | 1.66725 | 1.68586 | 1.66550 | 1.07 | 13149.28 |
3690 | 2018.06.06 01:00 | sell | 1606 | 0.08 | 1.66810 | 1.68586 | 1.66550 | ||
3691 | 2018.06.06 02:30 | close | 1606 | 0.02 | 1.66771 | 1.68586 | 1.66550 | 0.44 | 13149.73 |
3692 | 2018.06.06 02:30 | sell | 1607 | 0.06 | 1.66810 | 1.68586 | 1.66550 | ||
3693 | 2018.06.06 04:00 | close | 1607 | 0.06 | 1.66742 | 1.68586 | 1.66550 | 2.53 | 13152.26 |
3694 | 2018.06.11 00:00 | sell | 1608 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
3695 | 2018.06.11 00:00 | modify | 1608 | 0.10 | 1.67605 | 1.69378 | 1.67347 | ||
3696 | 2018.06.11 00:30 | close | 1608 | 0.02 | 1.67573 | 1.69378 | 1.67347 | 0.35 | 13152.61 |
3697 | 2018.06.11 00:30 | sell | 1609 | 0.08 | 1.67605 | 1.69378 | 1.67347 | ||
3698 | 2018.06.11 00:30 | sell | 1610 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
3699 | 2018.06.11 00:30 | modify | 1610 | 0.10 | 1.67558 | 1.69331 | 1.67300 | ||
3700 | 2018.06.11 00:35 | close | 1609 | 0.02 | 1.67394 | 1.69378 | 1.67347 | 2.80 | 13155.42 |
3701 | 2018.06.11 00:35 | sell | 1611 | 0.06 | 1.67605 | 1.69378 | 1.67347 | ||
3702 | 2018.06.11 00:45 | close | 1610 | 0.02 | 1.67410 | 1.69331 | 1.67300 | 1.94 | 13157.36 |
3703 | 2018.06.11 00:45 | sell | 1612 | 0.08 | 1.67558 | 1.69331 | 1.67300 | ||
3704 | 2018.06.11 01:45 | close | 1611 | 0.02 | 1.67573 | 1.69378 | 1.67347 | 0.35 | 13157.72 |
3705 | 2018.06.11 01:45 | sell | 1613 | 0.04 | 1.67605 | 1.69378 | 1.67347 | ||
3706 | 2018.06.11 01:50 | close | 1613 | 0.02 | 1.67563 | 1.69378 | 1.67347 | 0.49 | 13158.21 |
3707 | 2018.06.11 01:50 | sell | 1614 | 0.02 | 1.67605 | 1.69378 | 1.67347 | ||
3708 | 2018.06.11 02:35 | close | 1614 | 0.02 | 1.67585 | 1.69378 | 1.67347 | 0.18 | 13158.39 |
3709 | 2018.06.11 03:15 | close | 1612 | 0.02 | 1.67462 | 1.69331 | 1.67300 | 1.23 | 13159.63 |
3710 | 2018.06.11 03:15 | sell | 1615 | 0.06 | 1.67558 | 1.69331 | 1.67300 | ||
3711 | 2018.06.11 04:45 | close | 1615 | 0.02 | 1.67561 | 1.69331 | 1.67300 | -0.13 | 13159.50 |
3712 | 2018.06.11 04:45 | sell | 1616 | 0.04 | 1.67558 | 1.69331 | 1.67300 | ||
3713 | 2018.06.11 05:30 | close | 1616 | 0.04 | 1.67542 | 1.69331 | 1.67300 | 0.27 | 13159.77 |
3714 | 2018.06.20 00:05 | sell | 1617 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3715 | 2018.06.20 00:05 | modify | 1617 | 0.10 | 1.67977 | 1.69774 | 1.67713 | ||
3716 | 2018.06.20 01:55 | close | 1617 | 0.02 | 1.68063 | 1.69774 | 1.67713 | -1.27 | 13158.50 |
3717 | 2018.06.20 01:55 | sell | 1618 | 0.08 | 1.67977 | 1.69774 | 1.67713 | ||
3718 | 2018.06.20 02:05 | close | 1618 | 0.02 | 1.67991 | 1.69774 | 1.67713 | -0.28 | 13158.23 |
3719 | 2018.06.20 02:05 | sell | 1619 | 0.06 | 1.67977 | 1.69774 | 1.67713 | ||
3720 | 2018.06.20 02:25 | close | 1619 | 0.02 | 1.67935 | 1.69774 | 1.67713 | 0.49 | 13158.72 |
3721 | 2018.06.20 02:25 | sell | 1620 | 0.04 | 1.67977 | 1.69774 | 1.67713 | ||
3722 | 2018.06.20 02:30 | close | 1620 | 0.02 | 1.67920 | 1.69774 | 1.67713 | 0.69 | 13159.42 |
3723 | 2018.06.20 02:30 | sell | 1621 | 0.02 | 1.67977 | 1.69774 | 1.67713 | ||
3724 | 2018.06.20 03:00 | close | 1621 | 0.02 | 1.67841 | 1.69774 | 1.67713 | 1.77 | 13161.19 |
3725 | 2018.06.21 00:00 | buy | 1622 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
3726 | 2018.06.21 00:00 | modify | 1622 | 0.10 | 1.68445 | 1.66654 | 1.68707 | ||
3727 | 2018.06.21 01:10 | t/p | 1622 | 0.10 | 1.68707 | 1.66654 | 1.68707 | 17.52 | 13178.71 |
3728 | 2018.06.22 00:05 | sell | 1623 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
3729 | 2018.06.22 00:05 | modify | 1623 | 0.10 | 1.69138 | 1.70944 | 1.68873 | ||
3730 | 2018.06.22 00:55 | t/p | 1623 | 0.10 | 1.68873 | 1.70944 | 1.68873 | 17.73 | 13196.44 |
3731 | 2018.06.28 00:10 | buy | 1624 | 0.10 | 1.69754 | 0.00000 | 0.00000 | ||
3732 | 2018.06.28 00:10 | modify | 1624 | 0.10 | 1.69754 | 1.67977 | 1.70010 | ||
3733 | 2018.06.28 00:15 | buy | 1625 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
3734 | 2018.06.28 00:15 | modify | 1625 | 0.10 | 1.69880 | 1.68103 | 1.70136 | ||
3735 | 2018.06.28 00:20 | t/p | 1624 | 0.10 | 1.70010 | 1.67977 | 1.70010 | 17.12 | 13213.56 |
3736 | 2018.06.28 00:45 | close | 1625 | 0.02 | 1.70022 | 1.68103 | 1.70136 | 1.85 | 13215.41 |
3737 | 2018.06.28 00:45 | buy | 1626 | 0.08 | 1.69880 | 1.68103 | 1.70136 | ||
3738 | 2018.06.28 02:15 | close | 1626 | 0.02 | 1.69966 | 1.68103 | 1.70136 | 1.09 | 13216.51 |
3739 | 2018.06.28 02:15 | buy | 1627 | 0.06 | 1.69880 | 1.68103 | 1.70136 | ||
3740 | 2018.06.28 02:25 | t/p | 1627 | 0.06 | 1.70136 | 1.68103 | 1.70136 | 10.27 | 13226.78 |
3741 | 2018.07.02 00:00 | buy | 1628 | 0.10 | 1.71855 | 0.00000 | 0.00000 | ||
3742 | 2018.07.02 00:00 | modify | 1628 | 0.10 | 1.71855 | 1.70070 | 1.72111 | ||
3743 | 2018.07.02 00:00 | buy | 1629 | 0.10 | 1.71855 | 0.00000 | 0.00000 | ||
3744 | 2018.07.02 00:00 | modify | 1629 | 0.10 | 1.71855 | 1.70070 | 1.72111 | ||
3745 | 2018.07.02 00:00 | buy | 1630 | 0.10 | 1.71855 | 0.00000 | 0.00000 | ||
3746 | 2018.07.02 00:00 | modify | 1630 | 0.10 | 1.71855 | 1.70070 | 1.72111 | ||
3747 | 2018.07.02 00:05 | t/p | 1628 | 0.10 | 1.72111 | 1.70070 | 1.72111 | 17.11 | 13243.89 |
3748 | 2018.07.02 00:05 | t/p | 1629 | 0.10 | 1.72111 | 1.70070 | 1.72111 | 17.11 | 13261.00 |
3749 | 2018.07.02 00:05 | t/p | 1630 | 0.10 | 1.72111 | 1.70070 | 1.72111 | 17.11 | 13278.11 |
3750 | 2018.07.02 00:05 | buy | 1631 | 0.10 | 1.72090 | 0.00000 | 0.00000 | ||
3751 | 2018.07.02 00:05 | modify | 1631 | 0.10 | 1.72090 | 1.70304 | 1.72346 | ||
3752 | 2018.07.02 00:15 | buy | 1632 | 0.10 | 1.72050 | 0.00000 | 0.00000 | ||
3753 | 2018.07.02 00:15 | modify | 1632 | 0.10 | 1.72050 | 1.70264 | 1.72306 | ||
3754 | 2018.07.02 00:30 | buy | 1633 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
3755 | 2018.07.02 00:30 | modify | 1633 | 0.10 | 1.71924 | 1.70138 | 1.72180 | ||
3756 | 2018.07.02 00:45 | close | 1631 | 0.02 | 1.72051 | 1.70304 | 1.72346 | -0.62 | 13277.49 |
3757 | 2018.07.02 00:45 | buy | 1634 | 0.08 | 1.72090 | 1.70304 | 1.72346 | ||
3758 | 2018.07.02 01:00 | close | 1633 | 0.02 | 1.71976 | 1.70138 | 1.72180 | 0.62 | 13278.12 |
3759 | 2018.07.02 01:00 | buy | 1635 | 0.08 | 1.71924 | 1.70138 | 1.72180 | ||
3760 | 2018.07.02 01:05 | t/p | 1635 | 0.08 | 1.72180 | 1.70138 | 1.72180 | 13.70 | 13291.81 |
3761 | 2018.07.02 01:30 | close | 1632 | 0.02 | 1.72097 | 1.70264 | 1.72306 | 0.56 | 13292.38 |
3762 | 2018.07.02 01:30 | buy | 1636 | 0.08 | 1.72050 | 1.70264 | 1.72306 | ||
3763 | 2018.07.02 01:40 | close | 1634 | 0.02 | 1.72177 | 1.70304 | 1.72346 | 1.11 | 13293.49 |
3764 | 2018.07.02 01:40 | buy | 1637 | 0.06 | 1.72090 | 1.70304 | 1.72346 | ||
3765 | 2018.07.02 01:45 | close | 1636 | 0.02 | 1.72138 | 1.70264 | 1.72306 | 1.12 | 13294.62 |
3766 | 2018.07.02 01:45 | buy | 1638 | 0.06 | 1.72050 | 1.70264 | 1.72306 | ||
3767 | 2018.07.02 02:00 | close | 1638 | 0.02 | 1.72215 | 1.70264 | 1.72306 | 2.18 | 13296.80 |
3768 | 2018.07.02 02:00 | buy | 1639 | 0.04 | 1.72050 | 1.70264 | 1.72306 | ||
3769 | 2018.07.02 02:05 | close | 1637 | 0.02 | 1.72232 | 1.70304 | 1.72346 | 1.86 | 13298.66 |
3770 | 2018.07.02 02:05 | buy | 1640 | 0.04 | 1.72090 | 1.70304 | 1.72346 | ||
3771 | 2018.07.02 02:10 | close | 1640 | 0.02 | 1.72261 | 1.70304 | 1.72346 | 2.26 | 13300.93 |
3772 | 2018.07.02 02:10 | buy | 1641 | 0.02 | 1.72090 | 1.70304 | 1.72346 | ||
3773 | 2018.07.02 02:15 | close | 1639 | 0.02 | 1.72257 | 1.70264 | 1.72306 | 2.75 | 13303.68 |
3774 | 2018.07.02 02:15 | buy | 1642 | 0.02 | 1.72050 | 1.70264 | 1.72306 | ||
3775 | 2018.07.02 02:25 | t/p | 1642 | 0.02 | 1.72306 | 1.70264 | 1.72306 | 3.42 | 13307.11 |
3776 | 2018.07.02 02:30 | close | 1641 | 0.02 | 1.72233 | 1.70304 | 1.72346 | 1.87 | 13308.98 |
3777 | 2018.07.09 00:00 | buy | 1643 | 0.10 | 1.71520 | 0.00000 | 0.00000 | ||
3778 | 2018.07.09 00:00 | modify | 1643 | 0.10 | 1.71520 | 1.69707 | 1.71784 | ||
3779 | 2018.07.09 00:00 | buy | 1644 | 0.10 | 1.71520 | 0.00000 | 0.00000 | ||
3780 | 2018.07.09 00:00 | modify | 1644 | 0.10 | 1.71520 | 1.69707 | 1.71784 | ||
3781 | 2018.07.09 00:15 | close | 1643 | 0.02 | 1.71586 | 1.69707 | 1.71784 | 0.81 | 13309.79 |
3782 | 2018.07.09 00:15 | buy | 1645 | 0.08 | 1.71520 | 1.69707 | 1.71784 | ||
3783 | 2018.07.09 00:30 | close | 1645 | 0.02 | 1.71719 | 1.69707 | 1.71784 | 2.64 | 13312.44 |
3784 | 2018.07.09 00:30 | buy | 1646 | 0.06 | 1.71520 | 1.69707 | 1.71784 | ||
3785 | 2018.07.09 01:30 | close | 1646 | 0.02 | 1.71706 | 1.69707 | 1.71784 | 2.46 | 13314.90 |
3786 | 2018.07.09 01:30 | buy | 1647 | 0.04 | 1.71520 | 1.69707 | 1.71784 | ||
3787 | 2018.07.09 01:35 | t/p | 1644 | 0.10 | 1.71784 | 1.69707 | 1.71784 | 17.66 | 13332.56 |
3788 | 2018.07.09 01:35 | t/p | 1647 | 0.04 | 1.71784 | 1.69707 | 1.71784 | 7.07 | 13339.63 |
3789 | 2018.07.11 00:45 | sell | 1648 | 0.10 | 1.72080 | 0.00000 | 0.00000 | ||
3790 | 2018.07.11 00:45 | modify | 1648 | 0.10 | 1.72080 | 1.73890 | 1.71818 | ||
3791 | 2018.07.11 00:45 | sell | 1649 | 0.10 | 1.72080 | 0.00000 | 0.00000 | ||
3792 | 2018.07.11 00:45 | modify | 1649 | 0.10 | 1.72080 | 1.73890 | 1.71818 | ||
3793 | 2018.07.11 01:15 | close | 1648 | 0.02 | 1.71978 | 1.73890 | 1.71818 | 1.31 | 13340.94 |
3794 | 2018.07.11 01:15 | sell | 1650 | 0.08 | 1.72080 | 1.73890 | 1.71818 | ||
3795 | 2018.07.11 01:15 | close | 1649 | 0.02 | 1.71978 | 1.73890 | 1.71818 | 1.31 | 13342.26 |
3796 | 2018.07.11 01:15 | sell | 1651 | 0.08 | 1.72080 | 1.73890 | 1.71818 | ||
3797 | 2018.07.11 01:55 | close | 1650 | 0.02 | 1.72011 | 1.73890 | 1.71818 | 0.86 | 13343.12 |
3798 | 2018.07.11 01:55 | sell | 1652 | 0.06 | 1.72080 | 1.73890 | 1.71818 | ||
3799 | 2018.07.11 02:15 | close | 1651 | 0.02 | 1.72005 | 1.73890 | 1.71818 | 0.94 | 13344.07 |
3800 | 2018.07.11 02:15 | sell | 1653 | 0.06 | 1.72080 | 1.73890 | 1.71818 | ||
3801 | 2018.07.11 02:30 | close | 1653 | 0.02 | 1.72001 | 1.73890 | 1.71818 | 0.99 | 13345.06 |
3802 | 2018.07.11 02:30 | sell | 1654 | 0.04 | 1.72080 | 1.73890 | 1.71818 | ||
3803 | 2018.07.11 03:15 | close | 1652 | 0.02 | 1.72007 | 1.73890 | 1.71818 | 0.91 | 13345.97 |
3804 | 2018.07.11 03:15 | sell | 1655 | 0.04 | 1.72080 | 1.73890 | 1.71818 | ||
3805 | 2018.07.11 04:30 | close | 1655 | 0.02 | 1.72165 | 1.73890 | 1.71818 | -1.25 | 13344.73 |
3806 | 2018.07.11 04:30 | sell | 1656 | 0.02 | 1.72080 | 1.73890 | 1.71818 | ||
3807 | 2018.07.11 05:00 | close | 1656 | 0.02 | 1.72121 | 1.73890 | 1.71818 | -0.65 | 13344.08 |
3808 | 2018.07.11 05:45 | close | 1654 | 0.02 | 1.72151 | 1.73890 | 1.71818 | -1.06 | 13343.03 |
3809 | 2018.07.11 05:45 | sell | 1657 | 0.02 | 1.72080 | 1.73890 | 1.71818 | ||
3810 | 2018.07.11 08:00 | close | 1657 | 0.02 | 1.72215 | 1.73890 | 1.71818 | -1.94 | 13341.09 |
3811 | 2018.07.12 00:45 | sell | 1658 | 0.10 | 1.72927 | 0.00000 | 0.00000 | ||
3812 | 2018.07.12 00:45 | modify | 1658 | 0.10 | 1.72927 | 1.74746 | 1.72664 | ||
3813 | 2018.07.12 01:50 | close | 1658 | 0.02 | 1.72857 | 1.74746 | 1.72664 | 0.87 | 13341.96 |
3814 | 2018.07.12 01:50 | sell | 1659 | 0.08 | 1.72927 | 1.74746 | 1.72664 | ||
3815 | 2018.07.12 03:10 | close | 1659 | 0.02 | 1.72865 | 1.74746 | 1.72664 | 0.76 | 13342.73 |
3816 | 2018.07.12 03:10 | sell | 1660 | 0.06 | 1.72927 | 1.74746 | 1.72664 | ||
3817 | 2018.07.12 03:15 | close | 1660 | 0.02 | 1.72861 | 1.74746 | 1.72664 | 0.81 | 13343.54 |
3818 | 2018.07.12 03:15 | sell | 1661 | 0.04 | 1.72927 | 1.74746 | 1.72664 | ||
3819 | 2018.07.12 03:25 | close | 1661 | 0.02 | 1.72825 | 1.74746 | 1.72664 | 1.31 | 13344.86 |
3820 | 2018.07.12 03:25 | sell | 1662 | 0.02 | 1.72927 | 1.74746 | 1.72664 | ||
3821 | 2018.07.12 03:30 | close | 1662 | 0.02 | 1.72795 | 1.74746 | 1.72664 | 1.72 | 13346.58 |
3822 | 2018.07.13 00:00 | buy | 1663 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
3823 | 2018.07.13 00:00 | modify | 1663 | 0.10 | 1.71960 | 1.70170 | 1.72217 | ||
3824 | 2018.07.13 00:00 | buy | 1664 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
3825 | 2018.07.13 00:00 | modify | 1664 | 0.10 | 1.71960 | 1.70170 | 1.72217 | ||
3826 | 2018.07.13 00:10 | t/p | 1663 | 0.10 | 1.72217 | 1.70170 | 1.72217 | 17.19 | 13363.77 |
3827 | 2018.07.13 00:10 | t/p | 1664 | 0.10 | 1.72217 | 1.70170 | 1.72217 | 17.19 | 13380.96 |
3828 | 2018.07.13 00:15 | buy | 1665 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
3829 | 2018.07.13 00:15 | modify | 1665 | 0.10 | 1.72149 | 1.70358 | 1.72406 | ||
3830 | 2018.07.13 00:35 | close | 1665 | 0.02 | 1.72234 | 1.70358 | 1.72406 | 1.08 | 13382.04 |
3831 | 2018.07.13 00:35 | buy | 1666 | 0.08 | 1.72149 | 1.70358 | 1.72406 | ||
3832 | 2018.07.13 00:55 | close | 1666 | 0.02 | 1.72239 | 1.70358 | 1.72406 | 1.15 | 13383.20 |
3833 | 2018.07.13 00:55 | buy | 1667 | 0.06 | 1.72149 | 1.70358 | 1.72406 | ||
3834 | 2018.07.13 01:15 | close | 1667 | 0.02 | 1.72241 | 1.70358 | 1.72406 | 1.17 | 13384.37 |
3835 | 2018.07.13 01:15 | buy | 1668 | 0.04 | 1.72149 | 1.70358 | 1.72406 | ||
3836 | 2018.07.13 01:20 | close | 1668 | 0.02 | 1.72262 | 1.70358 | 1.72406 | 1.46 | 13385.84 |
3837 | 2018.07.13 01:20 | buy | 1669 | 0.02 | 1.72149 | 1.70358 | 1.72406 | ||
3838 | 2018.07.13 01:25 | close | 1669 | 0.02 | 1.72265 | 1.70358 | 1.72406 | 1.50 | 13387.34 |
3839 | 2018.07.23 00:10 | sell | 1670 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
3840 | 2018.07.23 00:10 | modify | 1670 | 0.10 | 1.72552 | 1.74308 | 1.72305 | ||
3841 | 2018.07.23 00:15 | sell | 1671 | 0.10 | 1.72505 | 0.00000 | 0.00000 | ||
3842 | 2018.07.23 00:15 | modify | 1671 | 0.10 | 1.72505 | 1.74261 | 1.72258 | ||
3843 | 2018.07.23 00:40 | close | 1670 | 0.02 | 1.72411 | 1.74308 | 1.72305 | 1.84 | 13389.18 |
3844 | 2018.07.23 00:40 | sell | 1672 | 0.08 | 1.72552 | 1.74308 | 1.72305 | ||
3845 | 2018.07.23 00:45 | close | 1671 | 0.02 | 1.72431 | 1.74261 | 1.72258 | 0.93 | 13390.12 |
3846 | 2018.07.23 00:45 | sell | 1673 | 0.08 | 1.72505 | 1.74261 | 1.72258 | ||
3847 | 2018.07.23 01:00 | close | 1672 | 0.02 | 1.72396 | 1.74308 | 1.72305 | 2.05 | 13392.17 |
3848 | 2018.07.23 01:00 | sell | 1674 | 0.06 | 1.72552 | 1.74308 | 1.72305 | ||
3849 | 2018.07.23 01:00 | close | 1673 | 0.02 | 1.72396 | 1.74261 | 1.72258 | 1.41 | 13393.59 |
3850 | 2018.07.23 01:00 | sell | 1675 | 0.06 | 1.72505 | 1.74261 | 1.72258 | ||
3851 | 2018.07.23 01:05 | t/p | 1674 | 0.06 | 1.72305 | 1.74308 | 1.72305 | 9.90 | 13403.49 |
3852 | 2018.07.23 01:05 | t/p | 1675 | 0.06 | 1.72258 | 1.74261 | 1.72258 | 9.90 | 13413.39 |
3853 | 2018.08.01 00:00 | buy | 1676 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
3854 | 2018.08.01 00:00 | modify | 1676 | 0.10 | 1.71357 | 1.69705 | 1.71577 | ||
3855 | 2018.08.01 00:00 | buy | 1677 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
3856 | 2018.08.01 00:00 | modify | 1677 | 0.10 | 1.71357 | 1.69705 | 1.71577 | ||
3857 | 2018.08.01 00:00 | buy | 1678 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
3858 | 2018.08.01 00:00 | modify | 1678 | 0.10 | 1.71357 | 1.69705 | 1.71577 | ||
3859 | 2018.08.01 00:30 | close | 1677 | 0.02 | 1.71518 | 1.69705 | 1.71577 | 2.12 | 13415.51 |
3860 | 2018.08.01 00:30 | buy | 1679 | 0.08 | 1.71357 | 1.69705 | 1.71577 | ||
3861 | 2018.08.01 01:15 | close | 1676 | 0.02 | 1.71509 | 1.69705 | 1.71577 | 2.00 | 13417.52 |
3862 | 2018.08.01 01:15 | buy | 1680 | 0.08 | 1.71357 | 1.69705 | 1.71577 | ||
3863 | 2018.08.01 01:15 | close | 1679 | 0.02 | 1.71509 | 1.69705 | 1.71577 | 2.00 | 13419.52 |
3864 | 2018.08.01 01:15 | buy | 1681 | 0.06 | 1.71357 | 1.69705 | 1.71577 | ||
3865 | 2018.08.01 01:50 | t/p | 1678 | 0.10 | 1.71577 | 1.69705 | 1.71577 | 14.65 | 13434.17 |
3866 | 2018.08.01 01:50 | t/p | 1680 | 0.08 | 1.71577 | 1.69705 | 1.71577 | 11.72 | 13445.89 |
3867 | 2018.08.01 01:50 | t/p | 1681 | 0.06 | 1.71577 | 1.69705 | 1.71577 | 8.79 | 13454.68 |
3868 | 2018.08.03 00:00 | buy | 1682 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
3869 | 2018.08.03 00:00 | modify | 1682 | 0.10 | 1.71564 | 1.69936 | 1.71777 | ||
3870 | 2018.08.03 00:05 | t/p | 1682 | 0.10 | 1.71777 | 1.69936 | 1.71777 | 14.17 | 13468.85 |
3871 | 2018.08.09 00:05 | sell | 1683 | 0.10 | 1.72824 | 0.00000 | 0.00000 | ||
3872 | 2018.08.09 00:05 | modify | 1683 | 0.10 | 1.72824 | 1.74417 | 1.72623 | ||
3873 | 2018.08.09 00:15 | sell | 1684 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
3874 | 2018.08.09 00:15 | modify | 1684 | 0.10 | 1.72900 | 1.74494 | 1.72699 | ||
3875 | 2018.08.09 00:30 | sell | 1685 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
3876 | 2018.08.09 00:30 | modify | 1685 | 0.10 | 1.73097 | 1.74692 | 1.72896 | ||
3877 | 2018.08.09 01:10 | t/p | 1685 | 0.10 | 1.72896 | 1.74692 | 1.72896 | 13.35 | 13482.20 |
3878 | 2018.08.09 01:15 | close | 1684 | 0.02 | 1.72992 | 1.74494 | 1.72699 | -1.35 | 13480.85 |
3879 | 2018.08.09 01:15 | sell | 1686 | 0.08 | 1.72900 | 1.74494 | 1.72699 | ||
3880 | 2018.08.09 01:20 | close | 1683 | 0.02 | 1.72944 | 1.74417 | 1.72623 | -1.73 | 13479.13 |
3881 | 2018.08.09 01:20 | sell | 1687 | 0.08 | 1.72824 | 1.74417 | 1.72623 | ||
3882 | 2018.08.09 02:00 | close | 1687 | 0.02 | 1.73007 | 1.74417 | 1.72623 | -2.60 | 13476.53 |
3883 | 2018.08.09 02:00 | sell | 1688 | 0.06 | 1.72824 | 1.74417 | 1.72623 | ||
3884 | 2018.08.09 02:00 | close | 1686 | 0.02 | 1.73007 | 1.74494 | 1.72699 | -1.56 | 13474.98 |
3885 | 2018.08.09 02:00 | sell | 1689 | 0.06 | 1.72900 | 1.74494 | 1.72699 | ||
3886 | 2018.08.09 03:15 | close | 1688 | 0.06 | 1.73715 | 1.74417 | 1.72623 | -36.90 | 13438.08 |
3887 | 2018.08.09 03:15 | close | 1689 | 0.06 | 1.73715 | 1.74494 | 1.72699 | -33.78 | 13404.30 |
3888 | 2018.08.10 00:45 | buy | 1690 | 0.10 | 1.74135 | 0.00000 | 0.00000 | ||
3889 | 2018.08.10 00:45 | modify | 1690 | 0.10 | 1.74135 | 1.72509 | 1.74344 | ||
3890 | 2018.08.10 01:10 | close | 1690 | 0.02 | 1.74281 | 1.72509 | 1.74344 | 1.91 | 13406.21 |
3891 | 2018.08.10 01:10 | buy | 1691 | 0.08 | 1.74135 | 1.72509 | 1.74344 | ||
3892 | 2018.08.10 01:15 | close | 1691 | 0.02 | 1.74287 | 1.72509 | 1.74344 | 1.99 | 13408.21 |
3893 | 2018.08.10 01:15 | buy | 1692 | 0.06 | 1.74135 | 1.72509 | 1.74344 | ||
3894 | 2018.08.10 01:20 | close | 1692 | 0.02 | 1.74294 | 1.72509 | 1.74344 | 2.09 | 13410.30 |
3895 | 2018.08.10 01:20 | buy | 1693 | 0.04 | 1.74135 | 1.72509 | 1.74344 | ||
3896 | 2018.08.10 01:35 | t/p | 1693 | 0.04 | 1.74344 | 1.72509 | 1.74344 | 5.56 | 13415.86 |
3897 | 2018.08.13 00:00 | buy | 1694 | 0.10 | 1.72895 | 0.00000 | 0.00000 | ||
3898 | 2018.08.13 00:00 | modify | 1694 | 0.10 | 1.72895 | 1.71255 | 1.73109 | ||
3899 | 2018.08.13 00:15 | t/p | 1694 | 0.10 | 1.73109 | 1.71255 | 1.73109 | 14.24 | 13430.10 |
3900 | 2018.08.13 00:55 | buy | 1695 | 0.10 | 1.72921 | 0.00000 | 0.00000 | ||
3901 | 2018.08.13 00:55 | modify | 1695 | 0.10 | 1.72921 | 1.71280 | 1.73135 | ||
3902 | 2018.08.13 01:05 | t/p | 1695 | 0.10 | 1.73135 | 1.71280 | 1.73135 | 14.24 | 13444.34 |
3903 | 2018.08.20 00:00 | buy | 1696 | 0.10 | 1.72229 | 0.00000 | 0.00000 | ||
3904 | 2018.08.20 00:00 | modify | 1696 | 0.10 | 1.72229 | 1.70606 | 1.72440 | ||
3905 | 2018.08.20 00:00 | buy | 1697 | 0.10 | 1.72229 | 0.00000 | 0.00000 | ||
3906 | 2018.08.20 00:00 | modify | 1697 | 0.10 | 1.72229 | 1.70606 | 1.72440 | ||
3907 | 2018.08.20 00:00 | buy | 1698 | 0.10 | 1.72229 | 0.00000 | 0.00000 | ||
3908 | 2018.08.20 00:00 | modify | 1698 | 0.10 | 1.72229 | 1.70606 | 1.72440 | ||
3909 | 2018.08.20 00:30 | close | 1697 | 0.02 | 1.72336 | 1.70606 | 1.72440 | 1.38 | 13445.72 |
3910 | 2018.08.20 00:30 | buy | 1699 | 0.08 | 1.72229 | 1.70606 | 1.72440 | ||
3911 | 2018.08.20 00:40 | t/p | 1696 | 0.10 | 1.72440 | 1.70606 | 1.72440 | 14.03 | 13459.75 |
3912 | 2018.08.20 00:40 | t/p | 1698 | 0.10 | 1.72440 | 1.70606 | 1.72440 | 14.03 | 13473.78 |
3913 | 2018.08.20 00:40 | t/p | 1699 | 0.08 | 1.72440 | 1.70606 | 1.72440 | 11.23 | 13485.01 |
3914 | 2018.08.29 00:00 | buy | 1700 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
3915 | 2018.08.29 00:00 | modify | 1700 | 0.10 | 1.74190 | 1.72540 | 1.74405 | ||
3916 | 2018.08.29 00:00 | buy | 1701 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
3917 | 2018.08.29 00:00 | modify | 1701 | 0.10 | 1.74190 | 1.72540 | 1.74405 | ||
3918 | 2018.08.29 00:15 | close | 1700 | 0.02 | 1.74310 | 1.72540 | 1.74405 | 1.56 | 13486.57 |
3919 | 2018.08.29 00:15 | buy | 1702 | 0.08 | 1.74190 | 1.72540 | 1.74405 | ||
3920 | 2018.08.29 00:30 | close | 1702 | 0.02 | 1.74371 | 1.72540 | 1.74405 | 2.39 | 13488.97 |
3921 | 2018.08.29 00:30 | buy | 1703 | 0.06 | 1.74190 | 1.72540 | 1.74405 | ||
3922 | 2018.08.29 00:35 | t/p | 1701 | 0.10 | 1.74405 | 1.72540 | 1.74405 | 14.30 | 13503.27 |
3923 | 2018.08.29 00:35 | t/p | 1703 | 0.06 | 1.74405 | 1.72540 | 1.74405 | 8.59 | 13511.86 |
3924 | 2018.08.31 00:00 | buy | 1704 | 0.10 | 1.75275 | 0.00000 | 0.00000 | ||
3925 | 2018.08.31 00:00 | modify | 1704 | 0.10 | 1.75275 | 1.73600 | 1.75496 | ||
3926 | 2018.08.31 00:45 | buy | 1705 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
3927 | 2018.08.31 00:45 | modify | 1705 | 0.10 | 1.75200 | 1.73525 | 1.75421 | ||
3928 | 2018.08.31 01:10 | close | 1704 | 0.02 | 1.75333 | 1.73600 | 1.75496 | 0.71 | 13512.57 |
3929 | 2018.08.31 01:10 | buy | 1706 | 0.08 | 1.75275 | 1.73600 | 1.75496 | ||
3930 | 2018.08.31 01:15 | close | 1706 | 0.02 | 1.75340 | 1.73600 | 1.75496 | 0.81 | 13513.39 |
3931 | 2018.08.31 01:15 | buy | 1707 | 0.06 | 1.75275 | 1.73600 | 1.75496 | ||
3932 | 2018.08.31 01:15 | close | 1705 | 0.02 | 1.75340 | 1.73525 | 1.75421 | 1.83 | 13515.22 |
3933 | 2018.08.31 01:15 | buy | 1708 | 0.08 | 1.75200 | 1.73525 | 1.75421 | ||
3934 | 2018.08.31 01:20 | close | 1707 | 0.02 | 1.75370 | 1.73600 | 1.75496 | 1.22 | 13516.45 |
3935 | 2018.08.31 01:20 | buy | 1709 | 0.04 | 1.75275 | 1.73600 | 1.75496 | ||
3936 | 2018.08.31 01:25 | close | 1709 | 0.02 | 1.75382 | 1.73600 | 1.75496 | 1.38 | 13517.83 |
3937 | 2018.08.31 01:25 | buy | 1710 | 0.02 | 1.75275 | 1.73600 | 1.75496 | ||
3938 | 2018.08.31 02:55 | close | 1710 | 0.02 | 1.75379 | 1.73600 | 1.75496 | 1.34 | 13519.17 |
3939 | 2018.08.31 03:00 | t/p | 1708 | 0.08 | 1.75421 | 1.73525 | 1.75421 | 11.78 | 13530.95 |
3940 | 2018.09.03 00:00 | buy | 1711 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
3941 | 2018.09.03 00:00 | modify | 1711 | 0.10 | 1.75170 | 1.73491 | 1.75392 | ||
3942 | 2018.09.03 00:00 | buy | 1712 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
3943 | 2018.09.03 00:00 | modify | 1712 | 0.10 | 1.75170 | 1.73491 | 1.75392 | ||
3944 | 2018.09.03 00:00 | buy | 1713 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
3945 | 2018.09.03 00:00 | modify | 1713 | 0.10 | 1.75170 | 1.73491 | 1.75392 | ||
3946 | 2018.09.03 00:30 | close | 1711 | 0.02 | 1.75319 | 1.73491 | 1.75392 | 1.95 | 13532.90 |
3947 | 2018.09.03 00:30 | buy | 1714 | 0.08 | 1.75170 | 1.73491 | 1.75392 | ||
3948 | 2018.09.03 00:30 | close | 1712 | 0.02 | 1.75319 | 1.73491 | 1.75392 | 1.95 | 13534.86 |
3949 | 2018.09.03 00:30 | buy | 1715 | 0.08 | 1.75170 | 1.73491 | 1.75392 | ||
3950 | 2018.09.03 00:35 | close | 1714 | 0.02 | 1.75322 | 1.73491 | 1.75392 | 1.99 | 13536.85 |
3951 | 2018.09.03 00:35 | buy | 1716 | 0.06 | 1.75170 | 1.73491 | 1.75392 | ||
3952 | 2018.09.03 01:10 | close | 1716 | 0.02 | 1.75265 | 1.73491 | 1.75392 | 1.21 | 13538.07 |
3953 | 2018.09.03 01:10 | buy | 1717 | 0.04 | 1.75170 | 1.73491 | 1.75392 | ||
3954 | 2018.09.03 01:40 | close | 1717 | 0.02 | 1.75271 | 1.73491 | 1.75392 | 1.29 | 13539.36 |
3955 | 2018.09.03 01:40 | buy | 1718 | 0.02 | 1.75170 | 1.73491 | 1.75392 | ||
3956 | 2018.09.03 01:45 | close | 1718 | 0.02 | 1.75335 | 1.73491 | 1.75392 | 2.17 | 13541.53 |
3957 | 2018.09.03 01:55 | t/p | 1713 | 0.10 | 1.75392 | 1.73491 | 1.75392 | 14.78 | 13556.31 |
3958 | 2018.09.03 01:55 | t/p | 1715 | 0.08 | 1.75392 | 1.73491 | 1.75392 | 11.84 | 13568.15 |
3959 | 2018.09.12 00:00 | buy | 1719 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
3960 | 2018.09.12 00:00 | modify | 1719 | 0.10 | 1.77775 | 1.76085 | 1.77996 | ||
3961 | 2018.09.12 00:00 | buy | 1720 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
3962 | 2018.09.12 00:00 | modify | 1720 | 0.10 | 1.77775 | 1.76085 | 1.77996 | ||
3963 | 2018.09.12 00:30 | close | 1719 | 0.02 | 1.77856 | 1.76085 | 1.77996 | 1.02 | 13569.17 |
3964 | 2018.09.12 00:30 | buy | 1721 | 0.08 | 1.77775 | 1.76085 | 1.77996 | ||
3965 | 2018.09.12 00:45 | close | 1720 | 0.02 | 1.77865 | 1.76085 | 1.77996 | 1.14 | 13570.32 |
3966 | 2018.09.12 00:45 | buy | 1722 | 0.08 | 1.77775 | 1.76085 | 1.77996 | ||
3967 | 2018.09.12 01:35 | close | 1721 | 0.02 | 1.77932 | 1.76085 | 1.77996 | 2.06 | 13572.38 |
3968 | 2018.09.12 01:35 | buy | 1723 | 0.06 | 1.77775 | 1.76085 | 1.77996 | ||
3969 | 2018.09.12 01:40 | close | 1723 | 0.02 | 1.77966 | 1.76085 | 1.77996 | 2.52 | 13574.91 |
3970 | 2018.09.12 01:40 | buy | 1724 | 0.04 | 1.77775 | 1.76085 | 1.77996 | ||
3971 | 2018.09.12 01:45 | close | 1722 | 0.02 | 1.77946 | 1.76085 | 1.77996 | 2.25 | 13577.16 |
3972 | 2018.09.12 01:45 | buy | 1725 | 0.06 | 1.77775 | 1.76085 | 1.77996 | ||
3973 | 2018.09.12 02:40 | close | 1724 | 0.02 | 1.77900 | 1.76085 | 1.77996 | 1.62 | 13578.78 |
3974 | 2018.09.12 02:40 | buy | 1726 | 0.02 | 1.77775 | 1.76085 | 1.77996 | ||
3975 | 2018.09.12 02:45 | close | 1725 | 0.02 | 1.77901 | 1.76085 | 1.77996 | 1.63 | 13580.42 |
3976 | 2018.09.12 02:45 | buy | 1727 | 0.04 | 1.77775 | 1.76085 | 1.77996 | ||
3977 | 2018.09.12 02:50 | close | 1726 | 0.02 | 1.77934 | 1.76085 | 1.77996 | 2.09 | 13582.51 |
3978 | 2018.09.12 02:55 | t/p | 1727 | 0.04 | 1.77996 | 1.76085 | 1.77996 | 5.89 | 13588.40 |
3979 | 2018.09.13 00:00 | buy | 1728 | 0.10 | 1.77165 | 0.00000 | 0.00000 | ||
3980 | 2018.09.13 00:00 | modify | 1728 | 0.10 | 1.77165 | 1.75474 | 1.77387 | ||
3981 | 2018.09.13 00:30 | close | 1728 | 0.02 | 1.77188 | 1.75474 | 1.77387 | 0.23 | 13588.63 |
3982 | 2018.09.13 00:30 | buy | 1729 | 0.08 | 1.77165 | 1.75474 | 1.77387 | ||
3983 | 2018.09.13 01:00 | close | 1729 | 0.02 | 1.77209 | 1.75474 | 1.77387 | 0.52 | 13589.16 |
3984 | 2018.09.13 01:00 | buy | 1730 | 0.06 | 1.77165 | 1.75474 | 1.77387 | ||
3985 | 2018.09.13 01:30 | close | 1730 | 0.02 | 1.77225 | 1.75474 | 1.77387 | 0.74 | 13589.90 |
3986 | 2018.09.13 01:30 | buy | 1731 | 0.04 | 1.77165 | 1.75474 | 1.77387 | ||
3987 | 2018.09.13 01:50 | t/p | 1731 | 0.04 | 1.77387 | 1.75474 | 1.77387 | 5.91 | 13595.81 |
3988 | 2018.09.17 00:00 | buy | 1732 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
3989 | 2018.09.17 00:00 | modify | 1732 | 0.10 | 1.77253 | 1.75552 | 1.77478 | ||
3990 | 2018.09.17 00:00 | buy | 1733 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
3991 | 2018.09.17 00:00 | modify | 1733 | 0.10 | 1.77253 | 1.75552 | 1.77478 | ||
3992 | 2018.09.17 00:00 | buy | 1734 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
3993 | 2018.09.17 00:00 | modify | 1734 | 0.10 | 1.77253 | 1.75552 | 1.77478 | ||
3994 | 2018.09.17 00:15 | close | 1733 | 0.02 | 1.77413 | 1.75552 | 1.77478 | 2.10 | 13597.91 |
3995 | 2018.09.17 00:15 | buy | 1735 | 0.08 | 1.77253 | 1.75552 | 1.77478 | ||
3996 | 2018.09.17 00:30 | t/p | 1732 | 0.10 | 1.77478 | 1.75552 | 1.77478 | 14.99 | 13612.90 |
3997 | 2018.09.17 00:30 | t/p | 1734 | 0.10 | 1.77478 | 1.75552 | 1.77478 | 14.99 | 13627.89 |
3998 | 2018.09.17 00:30 | t/p | 1735 | 0.08 | 1.77478 | 1.75552 | 1.77478 | 12.00 | 13639.89 |
3999 | 2018.09.17 00:30 | buy | 1736 | 0.10 | 1.77436 | 0.00000 | 0.00000 | ||
4000 | 2018.09.17 00:30 | modify | 1736 | 0.10 | 1.77436 | 1.75734 | 1.77661 | ||
4001 | 2018.09.17 00:30 | buy | 1737 | 0.10 | 1.77436 | 0.00000 | 0.00000 | ||
4002 | 2018.09.17 00:30 | modify | 1737 | 0.10 | 1.77436 | 1.75734 | 1.77661 | ||
4003 | 2018.09.17 00:35 | buy | 1738 | 0.10 | 1.77396 | 0.00000 | 0.00000 | ||
4004 | 2018.09.17 00:35 | modify | 1738 | 0.10 | 1.77396 | 1.75694 | 1.77621 | ||
4005 | 2018.09.17 00:45 | close | 1738 | 0.02 | 1.77516 | 1.75694 | 1.77621 | 1.56 | 13641.45 |
4006 | 2018.09.17 00:45 | buy | 1739 | 0.08 | 1.77396 | 1.75694 | 1.77621 | ||
4007 | 2018.09.17 00:45 | close | 1736 | 0.02 | 1.77516 | 1.75734 | 1.77661 | 1.01 | 13642.47 |
4008 | 2018.09.17 00:45 | buy | 1740 | 0.08 | 1.77436 | 1.75734 | 1.77661 | ||
4009 | 2018.09.17 01:00 | close | 1737 | 0.02 | 1.77403 | 1.75734 | 1.77661 | -0.54 | 13641.93 |
4010 | 2018.09.17 01:00 | buy | 1741 | 0.08 | 1.77436 | 1.75734 | 1.77661 | ||
4011 | 2018.09.17 01:05 | close | 1739 | 0.02 | 1.77470 | 1.75694 | 1.77621 | 0.93 | 13642.87 |
4012 | 2018.09.17 01:05 | buy | 1742 | 0.06 | 1.77396 | 1.75694 | 1.77621 | ||
4013 | 2018.09.17 01:30 | close | 1741 | 0.02 | 1.77486 | 1.75734 | 1.77661 | 0.59 | 13643.46 |
4014 | 2018.09.17 01:30 | buy | 1743 | 0.06 | 1.77436 | 1.75734 | 1.77661 | ||
4015 | 2018.09.17 01:45 | close | 1742 | 0.02 | 1.77556 | 1.75694 | 1.77621 | 2.10 | 13645.56 |
4016 | 2018.09.17 01:45 | buy | 1744 | 0.04 | 1.77396 | 1.75694 | 1.77621 | ||
4017 | 2018.09.17 01:50 | close | 1744 | 0.02 | 1.77582 | 1.75694 | 1.77621 | 2.46 | 13648.03 |
4018 | 2018.09.17 01:50 | buy | 1745 | 0.02 | 1.77396 | 1.75694 | 1.77621 | ||
4019 | 2018.09.17 02:00 | close | 1740 | 0.02 | 1.77582 | 1.75734 | 1.77661 | 1.91 | 13649.94 |
4020 | 2018.09.17 02:00 | buy | 1746 | 0.06 | 1.77436 | 1.75734 | 1.77661 | ||
4021 | 2018.09.17 02:00 | close | 1743 | 0.02 | 1.77582 | 1.75734 | 1.77661 | 1.91 | 13651.86 |
4022 | 2018.09.17 02:00 | buy | 1747 | 0.04 | 1.77436 | 1.75734 | 1.77661 | ||
4023 | 2018.09.17 02:25 | t/p | 1745 | 0.02 | 1.77621 | 1.75694 | 1.77621 | 3.00 | 13654.86 |
4024 | 2018.09.17 02:25 | t/p | 1746 | 0.06 | 1.77661 | 1.75734 | 1.77661 | 8.99 | 13663.85 |
4025 | 2018.09.17 02:25 | t/p | 1747 | 0.04 | 1.77661 | 1.75734 | 1.77661 | 6.00 | 13669.85 |
4026 | 2018.09.20 00:50 | sell | 1748 | 0.10 | 1.76728 | 0.00000 | 0.00000 | ||
4027 | 2018.09.20 00:50 | modify | 1748 | 0.10 | 1.76728 | 1.78431 | 1.76502 | ||
4028 | 2018.09.20 01:10 | close | 1748 | 0.02 | 1.76666 | 1.78431 | 1.76502 | 0.76 | 13670.61 |
4029 | 2018.09.20 01:10 | sell | 1749 | 0.08 | 1.76728 | 1.78431 | 1.76502 | ||
4030 | 2018.09.20 01:45 | t/p | 1749 | 0.08 | 1.76502 | 1.78431 | 1.76502 | 12.06 | 13682.67 |
4031 | 2018.09.27 00:00 | buy | 1750 | 0.10 | 1.76319 | 0.00000 | 0.00000 | ||
4032 | 2018.09.27 00:00 | modify | 1750 | 0.10 | 1.76319 | 1.74561 | 1.76561 | ||
4033 | 2018.09.27 00:00 | buy | 1751 | 0.10 | 1.76319 | 0.00000 | 0.00000 | ||
4034 | 2018.09.27 00:00 | modify | 1751 | 0.10 | 1.76319 | 1.74561 | 1.76561 | ||
4035 | 2018.09.27 00:05 | buy | 1752 | 0.10 | 1.76085 | 0.00000 | 0.00000 | ||
4036 | 2018.09.27 00:05 | modify | 1752 | 0.10 | 1.76085 | 1.74329 | 1.76327 | ||
4037 | 2018.09.27 00:40 | close | 1752 | 0.02 | 1.76210 | 1.74329 | 1.76327 | 1.62 | 13684.29 |
4038 | 2018.09.27 00:40 | buy | 1753 | 0.08 | 1.76085 | 1.74329 | 1.76327 | ||
4039 | 2018.09.27 00:45 | close | 1753 | 0.02 | 1.76241 | 1.74329 | 1.76327 | 2.05 | 13686.35 |
4040 | 2018.09.27 00:45 | buy | 1754 | 0.06 | 1.76085 | 1.74329 | 1.76327 | ||
4041 | 2018.09.27 00:50 | close | 1754 | 0.02 | 1.76251 | 1.74329 | 1.76327 | 2.18 | 13688.53 |
4042 | 2018.09.27 00:50 | buy | 1755 | 0.04 | 1.76085 | 1.74329 | 1.76327 | ||
4043 | 2018.09.27 01:05 | t/p | 1755 | 0.04 | 1.76327 | 1.74329 | 1.76327 | 6.46 | 13694.99 |
4044 | 2018.09.27 01:30 | close | 1750 | 0.02 | 1.76294 | 1.74561 | 1.76561 | -0.44 | 13694.55 |
4045 | 2018.09.27 01:30 | buy | 1756 | 0.08 | 1.76319 | 1.74561 | 1.76561 | ||
4046 | 2018.09.27 01:30 | close | 1751 | 0.02 | 1.76294 | 1.74561 | 1.76561 | -0.44 | 13694.12 |
4047 | 2018.09.27 01:30 | buy | 1757 | 0.08 | 1.76319 | 1.74561 | 1.76561 | ||
4048 | 2018.09.27 01:45 | close | 1756 | 0.02 | 1.76330 | 1.74561 | 1.76561 | 0.06 | 13694.18 |
4049 | 2018.09.27 01:45 | buy | 1758 | 0.06 | 1.76319 | 1.74561 | 1.76561 | ||
4050 | 2018.09.27 02:00 | close | 1758 | 0.02 | 1.76447 | 1.74561 | 1.76561 | 1.66 | 13695.85 |
4051 | 2018.09.27 02:00 | buy | 1759 | 0.04 | 1.76319 | 1.74561 | 1.76561 | ||
4052 | 2018.09.27 02:00 | close | 1757 | 0.02 | 1.76447 | 1.74561 | 1.76561 | 1.66 | 13697.51 |
4053 | 2018.09.27 02:00 | buy | 1760 | 0.06 | 1.76319 | 1.74561 | 1.76561 | ||
4054 | 2018.09.27 02:15 | close | 1759 | 0.02 | 1.76462 | 1.74561 | 1.76561 | 1.87 | 13699.38 |
4055 | 2018.09.27 02:15 | buy | 1761 | 0.02 | 1.76319 | 1.74561 | 1.76561 | ||
4056 | 2018.09.27 03:30 | close | 1761 | 0.02 | 1.76404 | 1.74561 | 1.76561 | 1.07 | 13700.46 |
4057 | 2018.09.27 04:00 | close | 1760 | 0.06 | 1.76492 | 1.74561 | 1.76561 | 6.85 | 13707.31 |
4058 | 2018.09.28 00:00 | buy | 1762 | 0.10 | 1.75885 | 0.00000 | 0.00000 | ||
4059 | 2018.09.28 00:00 | modify | 1762 | 0.10 | 1.75885 | 1.74136 | 1.76125 | ||
4060 | 2018.09.28 00:00 | buy | 1763 | 0.10 | 1.75885 | 0.00000 | 0.00000 | ||
4061 | 2018.09.28 00:00 | modify | 1763 | 0.10 | 1.75885 | 1.74136 | 1.76125 | ||
4062 | 2018.09.28 00:20 | buy | 1764 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
4063 | 2018.09.28 00:20 | modify | 1764 | 0.10 | 1.75967 | 1.74217 | 1.76207 | ||
4064 | 2018.09.28 00:40 | close | 1764 | 0.02 | 1.76097 | 1.74217 | 1.76207 | 1.69 | 13709.00 |
4065 | 2018.09.28 00:40 | buy | 1765 | 0.08 | 1.75967 | 1.74217 | 1.76207 | ||
4066 | 2018.09.28 01:00 | close | 1763 | 0.02 | 1.76049 | 1.74136 | 1.76125 | 2.16 | 13711.17 |
4067 | 2018.09.28 01:00 | buy | 1766 | 0.08 | 1.75885 | 1.74136 | 1.76125 | ||
4068 | 2018.09.28 01:25 | t/p | 1762 | 0.10 | 1.76125 | 1.74136 | 1.76125 | 16.02 | 13727.19 |
4069 | 2018.09.28 01:25 | t/p | 1766 | 0.08 | 1.76125 | 1.74136 | 1.76125 | 12.82 | 13740.00 |
4070 | 2018.09.28 01:25 | close | 1765 | 0.02 | 1.76110 | 1.74217 | 1.76207 | 1.87 | 13741.88 |
4071 | 2018.09.28 01:25 | buy | 1767 | 0.06 | 1.75967 | 1.74217 | 1.76207 | ||
4072 | 2018.09.28 03:10 | close | 1767 | 0.02 | 1.75938 | 1.74217 | 1.76207 | -0.49 | 13741.39 |
4073 | 2018.09.28 03:10 | buy | 1768 | 0.04 | 1.75967 | 1.74217 | 1.76207 | ||
4074 | 2018.09.28 03:25 | close | 1768 | 0.02 | 1.75985 | 1.74217 | 1.76207 | 0.16 | 13741.56 |
4075 | 2018.09.28 03:25 | buy | 1769 | 0.02 | 1.75967 | 1.74217 | 1.76207 | ||
4076 | 2018.09.28 04:20 | close | 1769 | 0.02 | 1.76007 | 1.74217 | 1.76207 | 0.46 | 13742.02 |
4077 | 2018.10.01 00:45 | sell | 1770 | 0.10 | 1.75463 | 0.00000 | 0.00000 | ||
4078 | 2018.10.01 00:45 | modify | 1770 | 0.10 | 1.75463 | 1.77211 | 1.75222 | ||
4079 | 2018.10.01 00:45 | sell | 1771 | 0.10 | 1.75463 | 0.00000 | 0.00000 | ||
4080 | 2018.10.01 00:45 | modify | 1771 | 0.10 | 1.75463 | 1.77211 | 1.75222 | ||
4081 | 2018.10.01 01:15 | close | 1770 | 0.02 | 1.75295 | 1.77211 | 1.75222 | 2.22 | 13744.24 |
4082 | 2018.10.01 01:15 | sell | 1772 | 0.08 | 1.75463 | 1.77211 | 1.75222 | ||
4083 | 2018.10.01 01:15 | close | 1771 | 0.02 | 1.75295 | 1.77211 | 1.75222 | 2.22 | 13746.47 |
4084 | 2018.10.01 01:15 | sell | 1773 | 0.08 | 1.75463 | 1.77211 | 1.75222 | ||
4085 | 2018.10.01 01:30 | close | 1772 | 0.02 | 1.75253 | 1.77211 | 1.75222 | 2.79 | 13749.26 |
4086 | 2018.10.01 01:30 | sell | 1774 | 0.06 | 1.75463 | 1.77211 | 1.75222 | ||
4087 | 2018.10.01 01:30 | close | 1773 | 0.02 | 1.75253 | 1.77211 | 1.75222 | 2.79 | 13752.06 |
4088 | 2018.10.01 01:30 | sell | 1775 | 0.06 | 1.75463 | 1.77211 | 1.75222 | ||
4089 | 2018.10.01 01:35 | close | 1774 | 0.02 | 1.75245 | 1.77211 | 1.75222 | 2.90 | 13754.96 |
4090 | 2018.10.01 01:35 | sell | 1776 | 0.04 | 1.75463 | 1.77211 | 1.75222 | ||
4091 | 2018.10.01 01:40 | close | 1776 | 0.02 | 1.75241 | 1.77211 | 1.75222 | 2.96 | 13757.92 |
4092 | 2018.10.01 01:40 | sell | 1777 | 0.02 | 1.75463 | 1.77211 | 1.75222 | ||
4093 | 2018.10.01 01:45 | close | 1775 | 0.02 | 1.75242 | 1.77211 | 1.75222 | 2.94 | 13760.87 |
4094 | 2018.10.01 01:45 | sell | 1778 | 0.04 | 1.75463 | 1.77211 | 1.75222 | ||
4095 | 2018.10.01 01:50 | t/p | 1777 | 0.02 | 1.75222 | 1.77211 | 1.75222 | 3.22 | 13764.09 |
4096 | 2018.10.01 01:50 | t/p | 1778 | 0.04 | 1.75222 | 1.77211 | 1.75222 | 6.43 | 13770.52 |
4097 | 2018.10.02 00:15 | sell | 1779 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
4098 | 2018.10.02 00:15 | modify | 1779 | 0.10 | 1.75220 | 1.76971 | 1.74978 | ||
4099 | 2018.10.02 02:15 | close | 1779 | 0.02 | 1.75395 | 1.76971 | 1.74978 | -2.49 | 13768.03 |
4100 | 2018.10.02 02:15 | sell | 1780 | 0.08 | 1.75220 | 1.76971 | 1.74978 | ||
4101 | 2018.10.02 02:30 | close | 1780 | 0.02 | 1.75405 | 1.76971 | 1.74978 | -2.62 | 13765.42 |
4102 | 2018.10.02 02:30 | sell | 1781 | 0.06 | 1.75220 | 1.76971 | 1.74978 | ||
4103 | 2018.10.02 02:35 | close | 1781 | 0.02 | 1.75369 | 1.76971 | 1.74978 | -2.13 | 13763.29 |
4104 | 2018.10.02 02:35 | sell | 1782 | 0.04 | 1.75220 | 1.76971 | 1.74978 | ||
4105 | 2018.10.02 02:40 | close | 1782 | 0.02 | 1.75359 | 1.76971 | 1.74978 | -1.99 | 13761.31 |
4106 | 2018.10.02 02:40 | sell | 1783 | 0.02 | 1.75220 | 1.76971 | 1.74978 | ||
4107 | 2018.10.02 02:55 | close | 1783 | 0.02 | 1.75320 | 1.76971 | 1.74978 | -1.46 | 13759.85 |
4108 | 2018.10.10 00:00 | buy | 1784 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
4109 | 2018.10.10 00:00 | modify | 1784 | 0.10 | 1.77505 | 1.75751 | 1.77744 | ||
4110 | 2018.10.10 00:00 | buy | 1785 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
4111 | 2018.10.10 00:00 | modify | 1785 | 0.10 | 1.77505 | 1.75751 | 1.77744 | ||
4112 | 2018.10.10 00:05 | buy | 1786 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
4113 | 2018.10.10 00:05 | modify | 1786 | 0.10 | 1.77520 | 1.75766 | 1.77759 | ||
4114 | 2018.10.10 01:45 | close | 1784 | 0.02 | 1.77410 | 1.75751 | 1.77744 | -1.40 | 13758.45 |
4115 | 2018.10.10 01:45 | buy | 1787 | 0.08 | 1.77505 | 1.75751 | 1.77744 | ||
4116 | 2018.10.10 02:00 | close | 1787 | 0.02 | 1.77434 | 1.75751 | 1.77744 | -1.07 | 13757.39 |
4117 | 2018.10.10 02:00 | buy | 1788 | 0.06 | 1.77505 | 1.75751 | 1.77744 | ||
4118 | 2018.10.10 02:50 | close | 1786 | 0.02 | 1.77422 | 1.75766 | 1.77759 | -1.43 | 13755.96 |
4119 | 2018.10.10 02:50 | buy | 1789 | 0.08 | 1.77520 | 1.75766 | 1.77759 | ||
4120 | 2018.10.10 02:55 | close | 1789 | 0.02 | 1.77437 | 1.75766 | 1.77759 | -1.23 | 13754.74 |
4121 | 2018.10.10 02:55 | buy | 1790 | 0.06 | 1.77520 | 1.75766 | 1.77759 | ||
4122 | 2018.10.10 03:10 | close | 1790 | 0.02 | 1.77438 | 1.75766 | 1.77759 | -1.21 | 13753.53 |
4123 | 2018.10.10 03:10 | buy | 1791 | 0.04 | 1.77520 | 1.75766 | 1.77759 | ||
4124 | 2018.10.10 04:30 | close | 1785 | 0.02 | 1.77292 | 1.75751 | 1.77744 | -3.01 | 13750.52 |
4125 | 2018.10.10 04:30 | buy | 1792 | 0.08 | 1.77505 | 1.75751 | 1.77744 | ||
4126 | 2018.10.10 05:30 | close | 1791 | 0.02 | 1.77336 | 1.75766 | 1.77759 | -2.61 | 13747.92 |
4127 | 2018.10.10 05:30 | buy | 1793 | 0.02 | 1.77520 | 1.75766 | 1.77759 | ||
4128 | 2018.10.10 05:35 | close | 1793 | 0.02 | 1.77357 | 1.75766 | 1.77759 | -2.32 | 13745.60 |
4129 | 2018.10.10 05:45 | close | 1788 | 0.02 | 1.77362 | 1.75751 | 1.77744 | -2.06 | 13743.55 |
4130 | 2018.10.10 05:45 | buy | 1794 | 0.04 | 1.77505 | 1.75751 | 1.77744 | ||
4131 | 2018.10.10 06:00 | close | 1794 | 0.02 | 1.77392 | 1.75751 | 1.77744 | -1.64 | 13741.91 |
4132 | 2018.10.10 06:00 | buy | 1795 | 0.02 | 1.77505 | 1.75751 | 1.77744 | ||
4133 | 2018.10.10 06:00 | close | 1792 | 0.02 | 1.77392 | 1.75751 | 1.77744 | -1.64 | 13740.27 |
4134 | 2018.10.10 06:00 | buy | 1796 | 0.06 | 1.77505 | 1.75751 | 1.77744 | ||
4135 | 2018.10.10 06:15 | close | 1795 | 0.02 | 1.77448 | 1.75751 | 1.77744 | -0.88 | 13739.40 |
4136 | 2018.10.10 06:30 | close | 1796 | 0.02 | 1.77439 | 1.75751 | 1.77744 | -1.00 | 13738.40 |
4137 | 2018.10.10 06:30 | buy | 1797 | 0.04 | 1.77505 | 1.75751 | 1.77744 | ||
4138 | 2018.10.10 07:00 | close | 1797 | 0.02 | 1.77469 | 1.75751 | 1.77744 | -0.59 | 13737.82 |
4139 | 2018.10.10 07:00 | buy | 1798 | 0.02 | 1.77505 | 1.75751 | 1.77744 | ||
4140 | 2018.10.10 11:00 | close | 1798 | 0.02 | 1.77579 | 1.75751 | 1.77744 | 0.92 | 13738.74 |
4141 | 2018.10.11 00:05 | sell | 1799 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
4142 | 2018.10.11 00:05 | modify | 1799 | 0.10 | 1.78660 | 1.80420 | 1.78420 | ||
4143 | 2018.10.11 00:15 | sell | 1800 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
4144 | 2018.10.11 00:15 | modify | 1800 | 0.10 | 1.78620 | 1.80380 | 1.78380 | ||
4145 | 2018.10.11 00:25 | close | 1799 | 0.02 | 1.78565 | 1.80420 | 1.78420 | 1.22 | 13739.96 |
4146 | 2018.10.11 00:25 | sell | 1801 | 0.08 | 1.78660 | 1.80420 | 1.78420 | ||
4147 | 2018.10.11 00:35 | t/p | 1800 | 0.10 | 1.78380 | 1.80380 | 1.78380 | 16.02 | 13755.98 |
4148 | 2018.10.11 00:35 | t/p | 1801 | 0.08 | 1.78420 | 1.80420 | 1.78420 | 12.82 | 13768.80 |
4149 | 2018.10.12 00:55 | buy | 1802 | 0.10 | 1.77469 | 0.00000 | 0.00000 | ||
4150 | 2018.10.12 00:55 | modify | 1802 | 0.10 | 1.77469 | 1.75703 | 1.77712 | ||
4151 | 2018.10.12 02:00 | close | 1802 | 0.02 | 1.77561 | 1.75703 | 1.77712 | 1.17 | 13769.97 |
4152 | 2018.10.12 02:00 | buy | 1803 | 0.08 | 1.77469 | 1.75703 | 1.77712 | ||
4153 | 2018.10.12 02:25 | close | 1803 | 0.02 | 1.77561 | 1.75703 | 1.77712 | 1.17 | 13771.15 |
4154 | 2018.10.12 02:25 | buy | 1804 | 0.06 | 1.77469 | 1.75703 | 1.77712 | ||
4155 | 2018.10.12 02:55 | close | 1804 | 0.02 | 1.77588 | 1.75703 | 1.77712 | 1.54 | 13772.69 |
4156 | 2018.10.12 02:55 | buy | 1805 | 0.04 | 1.77469 | 1.75703 | 1.77712 | ||
4157 | 2018.10.12 03:35 | close | 1805 | 0.02 | 1.77594 | 1.75703 | 1.77712 | 1.63 | 13774.33 |
4158 | 2018.10.12 03:35 | buy | 1806 | 0.02 | 1.77469 | 1.75703 | 1.77712 | ||
4159 | 2018.10.12 03:50 | close | 1806 | 0.02 | 1.77665 | 1.75703 | 1.77712 | 2.60 | 13776.93 |
4160 | 2018.10.15 00:00 | buy | 1807 | 0.10 | 1.77395 | 0.00000 | 0.00000 | ||
4161 | 2018.10.15 00:00 | modify | 1807 | 0.10 | 1.77395 | 1.75618 | 1.77641 | ||
4162 | 2018.10.15 00:30 | close | 1807 | 0.02 | 1.77614 | 1.75618 | 1.77641 | 2.91 | 13779.84 |
4163 | 2018.10.15 00:30 | buy | 1808 | 0.08 | 1.77395 | 1.75618 | 1.77641 | ||
4164 | 2018.10.15 00:40 | t/p | 1808 | 0.08 | 1.77641 | 1.75618 | 1.77641 | 13.15 | 13792.99 |
4165 | 2018.10.16 00:50 | buy | 1809 | 0.10 | 1.75898 | 0.00000 | 0.00000 | ||
4166 | 2018.10.16 00:50 | modify | 1809 | 0.10 | 1.75898 | 1.74123 | 1.76146 | ||
4167 | 2018.10.16 01:20 | close | 1809 | 0.02 | 1.76080 | 1.74123 | 1.76146 | 2.40 | 13795.39 |
4168 | 2018.10.16 01:20 | buy | 1810 | 0.08 | 1.75898 | 1.74123 | 1.76146 | ||
4169 | 2018.10.16 01:25 | t/p | 1810 | 0.08 | 1.76146 | 1.74123 | 1.76146 | 13.26 | 13808.65 |
4170 | 2018.10.22 00:05 | buy | 1811 | 0.10 | 1.74185 | 0.00000 | 0.00000 | ||
4171 | 2018.10.22 00:05 | modify | 1811 | 0.10 | 1.74185 | 1.72411 | 1.74434 | ||
4172 | 2018.10.22 00:35 | close | 1811 | 0.02 | 1.74299 | 1.72411 | 1.74434 | 1.48 | 13810.13 |
4173 | 2018.10.22 00:35 | buy | 1812 | 0.08 | 1.74185 | 1.72411 | 1.74434 | ||
4174 | 2018.10.22 01:00 | t/p | 1812 | 0.08 | 1.74434 | 1.72411 | 1.74434 | 13.31 | 13823.44 |
4175 | 2018.10.23 00:00 | buy | 1813 | 0.10 | 1.74535 | 0.00000 | 0.00000 | ||
4176 | 2018.10.23 00:00 | modify | 1813 | 0.10 | 1.74535 | 1.72765 | 1.74783 | ||
4177 | 2018.10.23 00:00 | buy | 1814 | 0.10 | 1.74535 | 0.00000 | 0.00000 | ||
4178 | 2018.10.23 00:00 | modify | 1814 | 0.10 | 1.74535 | 1.72765 | 1.74783 | ||
4179 | 2018.10.23 00:00 | buy | 1815 | 0.10 | 1.74535 | 0.00000 | 0.00000 | ||
4180 | 2018.10.23 00:00 | modify | 1815 | 0.10 | 1.74535 | 1.72765 | 1.74783 | ||
4181 | 2018.10.23 00:05 | t/p | 1813 | 0.10 | 1.74783 | 1.72765 | 1.74783 | 16.57 | 13840.01 |
4182 | 2018.10.23 00:05 | t/p | 1814 | 0.10 | 1.74783 | 1.72765 | 1.74783 | 16.57 | 13856.58 |
4183 | 2018.10.23 00:05 | t/p | 1815 | 0.10 | 1.74783 | 1.72765 | 1.74783 | 16.57 | 13873.15 |
4184 | 2018.10.29 00:00 | buy | 1816 | 0.10 | 1.74500 | 0.00000 | 0.00000 | ||
4185 | 2018.10.29 00:00 | modify | 1816 | 0.10 | 1.74500 | 1.72722 | 1.74750 | ||
4186 | 2018.10.29 00:10 | t/p | 1816 | 0.10 | 1.74750 | 1.72722 | 1.74750 | 16.71 | 13889.86 |
4187 | 2018.11.07 00:00 | buy | 1817 | 0.10 | 1.69563 | 0.00000 | 0.00000 | ||
4188 | 2018.11.07 00:00 | modify | 1817 | 0.10 | 1.69563 | 1.67761 | 1.69827 | ||
4189 | 2018.11.07 00:00 | buy | 1818 | 0.10 | 1.69563 | 0.00000 | 0.00000 | ||
4190 | 2018.11.07 00:00 | modify | 1818 | 0.10 | 1.69563 | 1.67761 | 1.69827 | ||
4191 | 2018.11.07 01:30 | close | 1818 | 0.02 | 1.69637 | 1.67761 | 1.69827 | 0.93 | 13890.79 |
4192 | 2018.11.07 01:30 | buy | 1819 | 0.08 | 1.69563 | 1.67761 | 1.69827 | ||
4193 | 2018.11.07 02:00 | close | 1817 | 0.02 | 1.69761 | 1.67761 | 1.69827 | 2.63 | 13893.43 |
4194 | 2018.11.07 02:00 | buy | 1820 | 0.08 | 1.69563 | 1.67761 | 1.69827 | ||
4195 | 2018.11.07 02:00 | close | 1819 | 0.02 | 1.69761 | 1.67761 | 1.69827 | 2.63 | 13896.06 |
4196 | 2018.11.07 02:00 | buy | 1821 | 0.06 | 1.69563 | 1.67761 | 1.69827 | ||
4197 | 2018.11.07 02:05 | t/p | 1820 | 0.08 | 1.69827 | 1.67761 | 1.69827 | 14.13 | 13910.19 |
4198 | 2018.11.07 02:05 | t/p | 1821 | 0.06 | 1.69827 | 1.67761 | 1.69827 | 10.60 | 13920.79 |
4199 | 2018.11.08 00:00 | buy | 1822 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
4200 | 2018.11.08 00:00 | modify | 1822 | 0.10 | 1.68323 | 1.66505 | 1.68593 | ||
4201 | 2018.11.08 00:00 | buy | 1823 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
4202 | 2018.11.08 00:00 | modify | 1823 | 0.10 | 1.68323 | 1.66505 | 1.68593 | ||
4203 | 2018.11.08 00:00 | buy | 1824 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
4204 | 2018.11.08 00:00 | modify | 1824 | 0.10 | 1.68323 | 1.66505 | 1.68593 | ||
4205 | 2018.11.08 00:15 | close | 1823 | 0.02 | 1.68448 | 1.66505 | 1.68593 | 1.63 | 13922.42 |
4206 | 2018.11.08 00:15 | buy | 1825 | 0.08 | 1.68323 | 1.66505 | 1.68593 | ||
4207 | 2018.11.08 00:45 | close | 1822 | 0.02 | 1.68480 | 1.66505 | 1.68593 | 2.06 | 13924.49 |
4208 | 2018.11.08 00:45 | buy | 1826 | 0.08 | 1.68323 | 1.66505 | 1.68593 | ||
4209 | 2018.11.08 01:00 | close | 1826 | 0.02 | 1.68551 | 1.66505 | 1.68593 | 3.04 | 13927.53 |
4210 | 2018.11.08 01:00 | buy | 1827 | 0.06 | 1.68323 | 1.66505 | 1.68593 | ||
4211 | 2018.11.08 01:00 | close | 1825 | 0.02 | 1.68551 | 1.66505 | 1.68593 | 3.04 | 13930.58 |
4212 | 2018.11.08 01:00 | buy | 1828 | 0.06 | 1.68323 | 1.66505 | 1.68593 | ||
4213 | 2018.11.08 01:00 | close | 1824 | 0.02 | 1.68551 | 1.66505 | 1.68593 | 3.04 | 13933.62 |
4214 | 2018.11.08 01:00 | buy | 1829 | 0.08 | 1.68323 | 1.66505 | 1.68593 | ||
4215 | 2018.11.08 01:40 | close | 1827 | 0.02 | 1.68505 | 1.66505 | 1.68593 | 2.41 | 13936.03 |
4216 | 2018.11.08 01:40 | buy | 1830 | 0.04 | 1.68323 | 1.66505 | 1.68593 | ||
4217 | 2018.11.08 01:45 | close | 1830 | 0.02 | 1.68557 | 1.66505 | 1.68593 | 3.12 | 13939.16 |
4218 | 2018.11.08 01:45 | buy | 1831 | 0.02 | 1.68323 | 1.66505 | 1.68593 | ||
4219 | 2018.11.08 01:45 | close | 1828 | 0.02 | 1.68557 | 1.66505 | 1.68593 | 3.12 | 13942.28 |
4220 | 2018.11.08 01:45 | buy | 1832 | 0.04 | 1.68323 | 1.66505 | 1.68593 | ||
4221 | 2018.11.08 01:50 | t/p | 1829 | 0.08 | 1.68593 | 1.66505 | 1.68593 | 14.47 | 13956.75 |
4222 | 2018.11.08 01:50 | t/p | 1831 | 0.02 | 1.68593 | 1.66505 | 1.68593 | 3.61 | 13960.36 |
4223 | 2018.11.08 01:50 | t/p | 1832 | 0.04 | 1.68593 | 1.66505 | 1.68593 | 7.23 | 13967.59 |
4224 | 2018.11.09 00:40 | buy | 1833 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
4225 | 2018.11.09 00:40 | modify | 1833 | 0.10 | 1.68042 | 1.66234 | 1.68310 | ||
4226 | 2018.11.09 00:45 | buy | 1834 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
4227 | 2018.11.09 00:45 | modify | 1834 | 0.10 | 1.68073 | 1.66265 | 1.68341 | ||
4228 | 2018.11.09 01:00 | close | 1833 | 0.02 | 1.68240 | 1.66234 | 1.68310 | 2.62 | 13970.21 |
4229 | 2018.11.09 01:00 | buy | 1835 | 0.08 | 1.68042 | 1.66234 | 1.68310 | ||
4230 | 2018.11.09 01:15 | close | 1835 | 0.02 | 1.68250 | 1.66234 | 1.68310 | 2.76 | 13972.98 |
4231 | 2018.11.09 01:15 | buy | 1836 | 0.06 | 1.68042 | 1.66234 | 1.68310 | ||
4232 | 2018.11.09 01:15 | close | 1834 | 0.02 | 1.68250 | 1.66265 | 1.68341 | 2.33 | 13975.31 |
4233 | 2018.11.09 01:15 | buy | 1837 | 0.08 | 1.68073 | 1.66265 | 1.68341 | ||
4234 | 2018.11.09 01:20 | close | 1836 | 0.02 | 1.68296 | 1.66234 | 1.68310 | 3.39 | 13978.71 |
4235 | 2018.11.09 01:20 | buy | 1838 | 0.04 | 1.68042 | 1.66234 | 1.68310 | ||
4236 | 2018.11.09 01:25 | t/p | 1837 | 0.08 | 1.68341 | 1.66265 | 1.68341 | 14.36 | 13993.06 |
4237 | 2018.11.09 01:25 | t/p | 1838 | 0.04 | 1.68310 | 1.66234 | 1.68310 | 7.18 | 14000.24 |
4238 | 2018.11.15 00:30 | buy | 1839 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
4239 | 2018.11.15 00:30 | modify | 1839 | 0.10 | 1.66342 | 1.64552 | 1.66607 | ||
4240 | 2018.11.15 00:50 | close | 1839 | 0.02 | 1.66475 | 1.64552 | 1.66607 | 1.73 | 14001.97 |
4241 | 2018.11.15 00:50 | buy | 1840 | 0.08 | 1.66342 | 1.64552 | 1.66607 | ||
4242 | 2018.11.15 00:55 | close | 1840 | 0.02 | 1.66481 | 1.64552 | 1.66607 | 1.81 | 14003.79 |
4243 | 2018.11.15 00:55 | buy | 1841 | 0.06 | 1.66342 | 1.64552 | 1.66607 | ||
4244 | 2018.11.15 01:00 | close | 1841 | 0.02 | 1.66505 | 1.64552 | 1.66607 | 2.14 | 14005.93 |
4245 | 2018.11.15 01:00 | buy | 1842 | 0.04 | 1.66342 | 1.64552 | 1.66607 | ||
4246 | 2018.11.15 01:05 | close | 1842 | 0.02 | 1.66534 | 1.64552 | 1.66607 | 2.54 | 14008.48 |
4247 | 2018.11.15 01:05 | buy | 1843 | 0.02 | 1.66342 | 1.64552 | 1.66607 | ||
4248 | 2018.11.15 01:10 | close | 1843 | 0.02 | 1.66598 | 1.64552 | 1.66607 | 3.42 | 14011.90 |
4249 | 2018.11.19 00:25 | sell | 1844 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
4250 | 2018.11.19 00:25 | modify | 1844 | 0.10 | 1.66156 | 1.67952 | 1.65889 | ||
4251 | 2018.11.19 01:10 | close | 1844 | 0.02 | 1.66159 | 1.67952 | 1.65889 | -0.13 | 14011.77 |
4252 | 2018.11.19 01:10 | sell | 1845 | 0.08 | 1.66156 | 1.67952 | 1.65889 | ||
4253 | 2018.11.19 01:15 | close | 1845 | 0.02 | 1.66104 | 1.67952 | 1.65889 | 0.63 | 14012.41 |
4254 | 2018.11.19 01:15 | sell | 1846 | 0.06 | 1.66156 | 1.67952 | 1.65889 | ||
4255 | 2018.11.19 01:35 | close | 1846 | 0.02 | 1.66127 | 1.67952 | 1.65889 | 0.31 | 14012.72 |
4256 | 2018.11.19 01:35 | sell | 1847 | 0.04 | 1.66156 | 1.67952 | 1.65889 | ||
4257 | 2018.11.19 02:10 | close | 1847 | 0.02 | 1.66253 | 1.67952 | 1.65889 | -1.42 | 14011.31 |
4258 | 2018.11.19 02:10 | sell | 1848 | 0.02 | 1.66156 | 1.67952 | 1.65889 | ||
4259 | 2018.11.19 02:15 | close | 1848 | 0.02 | 1.66190 | 1.67952 | 1.65889 | -0.55 | 14010.76 |
4260 | 2018.11.21 00:45 | sell | 1849 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
4261 | 2018.11.21 00:45 | modify | 1849 | 0.10 | 1.67564 | 1.69380 | 1.67294 | ||
4262 | 2018.11.21 00:45 | sell | 1850 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
4263 | 2018.11.21 00:45 | modify | 1850 | 0.10 | 1.67564 | 1.69380 | 1.67294 | ||
4264 | 2018.11.21 01:55 | close | 1849 | 0.02 | 1.67519 | 1.69380 | 1.67294 | 0.53 | 14011.29 |
4265 | 2018.11.21 01:55 | sell | 1851 | 0.08 | 1.67564 | 1.69380 | 1.67294 | ||
4266 | 2018.11.21 02:00 | close | 1851 | 0.02 | 1.67496 | 1.69380 | 1.67294 | 0.84 | 14012.14 |
4267 | 2018.11.21 02:00 | sell | 1852 | 0.06 | 1.67564 | 1.69380 | 1.67294 | ||
4268 | 2018.11.21 02:00 | close | 1850 | 0.02 | 1.67496 | 1.69380 | 1.67294 | 0.84 | 14012.98 |
4269 | 2018.11.21 02:00 | sell | 1853 | 0.08 | 1.67564 | 1.69380 | 1.67294 | ||
4270 | 2018.11.21 02:05 | close | 1852 | 0.02 | 1.67484 | 1.69380 | 1.67294 | 1.01 | 14014.00 |
4271 | 2018.11.21 02:05 | sell | 1854 | 0.04 | 1.67564 | 1.69380 | 1.67294 | ||
4272 | 2018.11.21 02:15 | close | 1853 | 0.02 | 1.67485 | 1.69380 | 1.67294 | 0.99 | 14014.99 |
4273 | 2018.11.21 02:15 | sell | 1855 | 0.06 | 1.67564 | 1.69380 | 1.67294 | ||
4274 | 2018.11.21 02:30 | close | 1855 | 0.02 | 1.67435 | 1.69380 | 1.67294 | 1.68 | 14016.67 |
4275 | 2018.11.21 02:30 | sell | 1856 | 0.04 | 1.67564 | 1.69380 | 1.67294 | ||
4276 | 2018.11.21 03:05 | close | 1854 | 0.02 | 1.67455 | 1.69380 | 1.67294 | 1.41 | 14018.09 |
4277 | 2018.11.21 03:05 | sell | 1857 | 0.02 | 1.67564 | 1.69380 | 1.67294 | ||
4278 | 2018.11.21 03:40 | close | 1857 | 0.02 | 1.67497 | 1.69380 | 1.67294 | 0.83 | 14018.92 |
4279 | 2018.11.21 04:00 | close | 1856 | 0.02 | 1.67484 | 1.69380 | 1.67294 | 1.01 | 14019.94 |
4280 | 2018.11.21 04:00 | sell | 1858 | 0.02 | 1.67564 | 1.69380 | 1.67294 | ||
4281 | 2018.11.21 04:15 | close | 1858 | 0.02 | 1.67443 | 1.69380 | 1.67294 | 1.57 | 14021.51 |
4282 | 2018.11.26 00:00 | sell | 1859 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
4283 | 2018.11.26 00:00 | modify | 1859 | 0.10 | 1.67648 | 1.69438 | 1.67385 | ||
4284 | 2018.11.26 00:00 | sell | 1860 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
4285 | 2018.11.26 00:00 | modify | 1860 | 0.10 | 1.67648 | 1.69438 | 1.67385 | ||
4286 | 2018.11.26 00:00 | sell | 1861 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
4287 | 2018.11.26 00:00 | modify | 1861 | 0.10 | 1.67648 | 1.69438 | 1.67385 | ||
4288 | 2018.11.26 00:35 | close | 1859 | 0.02 | 1.67619 | 1.69438 | 1.67385 | 0.31 | 14021.82 |
4289 | 2018.11.26 00:35 | sell | 1862 | 0.08 | 1.67648 | 1.69438 | 1.67385 | ||
4290 | 2018.11.26 00:40 | close | 1862 | 0.02 | 1.67583 | 1.69438 | 1.67385 | 0.80 | 14022.63 |
4291 | 2018.11.26 00:40 | sell | 1863 | 0.06 | 1.67648 | 1.69438 | 1.67385 | ||
4292 | 2018.11.26 00:45 | close | 1863 | 0.02 | 1.67549 | 1.69438 | 1.67385 | 1.27 | 14023.90 |
4293 | 2018.11.26 00:45 | sell | 1864 | 0.04 | 1.67648 | 1.69438 | 1.67385 | ||
4294 | 2018.11.26 00:45 | close | 1860 | 0.02 | 1.67549 | 1.69438 | 1.67385 | 1.27 | 14025.18 |
4295 | 2018.11.26 00:45 | sell | 1865 | 0.08 | 1.67648 | 1.69438 | 1.67385 | ||
4296 | 2018.11.26 00:50 | close | 1864 | 0.02 | 1.67499 | 1.69438 | 1.67385 | 1.95 | 14027.13 |
4297 | 2018.11.26 00:50 | sell | 1866 | 0.02 | 1.67648 | 1.69438 | 1.67385 | ||
4298 | 2018.11.26 01:00 | close | 1861 | 0.02 | 1.67552 | 1.69438 | 1.67385 | 1.23 | 14028.36 |
4299 | 2018.11.26 01:00 | sell | 1867 | 0.08 | 1.67648 | 1.69438 | 1.67385 | ||
4300 | 2018.11.26 01:05 | close | 1866 | 0.02 | 1.67481 | 1.69438 | 1.67385 | 2.20 | 14030.57 |
4301 | 2018.11.26 01:20 | t/p | 1865 | 0.08 | 1.67385 | 1.69438 | 1.67385 | 14.08 | 14044.64 |
4302 | 2018.11.26 01:20 | t/p | 1867 | 0.08 | 1.67385 | 1.69438 | 1.67385 | 14.08 | 14058.72 |
4303 | 2018.11.28 00:00 | buy | 1868 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
4304 | 2018.11.28 00:00 | modify | 1868 | 0.10 | 1.66184 | 1.64417 | 1.66443 | ||
4305 | 2018.11.28 00:05 | buy | 1869 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
4306 | 2018.11.28 00:05 | modify | 1869 | 0.10 | 1.66183 | 1.64416 | 1.66442 | ||
4307 | 2018.11.28 01:00 | close | 1868 | 0.02 | 1.66316 | 1.64417 | 1.66443 | 1.72 | 14060.44 |
4308 | 2018.11.28 01:00 | buy | 1870 | 0.08 | 1.66184 | 1.64417 | 1.66443 | ||
4309 | 2018.11.28 02:10 | close | 1869 | 0.02 | 1.66224 | 1.64416 | 1.66442 | 0.47 | 14060.92 |
4310 | 2018.11.28 02:10 | buy | 1871 | 0.08 | 1.66183 | 1.64416 | 1.66442 | ||
4311 | 2018.11.28 02:25 | close | 1871 | 0.02 | 1.66260 | 1.64416 | 1.66442 | 0.96 | 14061.88 |
4312 | 2018.11.28 02:25 | buy | 1872 | 0.06 | 1.66183 | 1.64416 | 1.66442 | ||
4313 | 2018.11.28 02:30 | close | 1872 | 0.02 | 1.66291 | 1.64416 | 1.66442 | 1.39 | 14063.28 |
4314 | 2018.11.28 02:30 | buy | 1873 | 0.04 | 1.66183 | 1.64416 | 1.66442 | ||
4315 | 2018.11.28 02:30 | close | 1870 | 0.02 | 1.66291 | 1.64417 | 1.66443 | 1.38 | 14064.66 |
4316 | 2018.11.28 02:30 | buy | 1874 | 0.06 | 1.66184 | 1.64417 | 1.66443 | ||
4317 | 2018.11.28 02:35 | close | 1873 | 0.02 | 1.66296 | 1.64416 | 1.66442 | 1.46 | 14066.12 |
4318 | 2018.11.28 02:35 | buy | 1875 | 0.02 | 1.66183 | 1.64416 | 1.66442 | ||
4319 | 2018.11.28 03:05 | close | 1875 | 0.02 | 1.66279 | 1.64416 | 1.66442 | 1.22 | 14067.35 |
4320 | 2018.11.28 03:15 | close | 1874 | 0.02 | 1.66262 | 1.64417 | 1.66443 | 0.98 | 14068.33 |
4321 | 2018.11.28 03:15 | buy | 1876 | 0.04 | 1.66184 | 1.64417 | 1.66443 | ||
4322 | 2018.11.28 03:30 | close | 1876 | 0.04 | 1.66285 | 1.64417 | 1.66443 | 2.60 | 14070.93 |
4323 | 2018.12.03 00:00 | buy | 1877 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
4324 | 2018.12.03 00:00 | modify | 1877 | 0.10 | 1.64046 | 1.62313 | 1.64298 | ||
4325 | 2018.12.03 00:30 | t/p | 1877 | 0.10 | 1.64298 | 1.62313 | 1.64298 | 16.85 | 14087.78 |
4326 | 2018.12.03 00:35 | buy | 1878 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
4327 | 2018.12.03 00:35 | modify | 1878 | 0.10 | 1.64175 | 1.62441 | 1.64427 | ||
4328 | 2018.12.03 00:45 | close | 1878 | 0.02 | 1.64270 | 1.62441 | 1.64427 | 1.21 | 14088.99 |
4329 | 2018.12.03 00:45 | buy | 1879 | 0.08 | 1.64175 | 1.62441 | 1.64427 | ||
4330 | 2018.12.03 02:10 | close | 1879 | 0.02 | 1.64268 | 1.62441 | 1.64427 | 1.18 | 14090.18 |
4331 | 2018.12.03 02:10 | buy | 1880 | 0.06 | 1.64175 | 1.62441 | 1.64427 | ||
4332 | 2018.12.03 02:15 | close | 1880 | 0.02 | 1.64289 | 1.62441 | 1.64427 | 1.47 | 14091.65 |
4333 | 2018.12.03 02:15 | buy | 1881 | 0.04 | 1.64175 | 1.62441 | 1.64427 | ||
4334 | 2018.12.03 02:20 | close | 1881 | 0.02 | 1.64303 | 1.62441 | 1.64427 | 1.66 | 14093.32 |
4335 | 2018.12.03 02:20 | buy | 1882 | 0.02 | 1.64175 | 1.62441 | 1.64427 | ||
4336 | 2018.12.03 02:25 | close | 1882 | 0.02 | 1.64364 | 1.62441 | 1.64427 | 2.50 | 14095.82 |
4337 | 2018.12.07 00:00 | buy | 1883 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
4338 | 2018.12.07 00:00 | modify | 1883 | 0.10 | 1.65340 | 1.63629 | 1.65584 | ||
4339 | 2018.12.07 00:15 | buy | 1884 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
4340 | 2018.12.07 00:15 | modify | 1884 | 0.10 | 1.65213 | 1.63503 | 1.65457 | ||
4341 | 2018.12.07 01:00 | close | 1883 | 0.02 | 1.65392 | 1.63629 | 1.65584 | 0.62 | 14096.44 |
4342 | 2018.12.07 01:00 | buy | 1885 | 0.08 | 1.65340 | 1.63629 | 1.65584 | ||
4343 | 2018.12.07 02:10 | close | 1885 | 0.02 | 1.65419 | 1.63629 | 1.65584 | 0.99 | 14097.44 |
4344 | 2018.12.07 02:10 | buy | 1886 | 0.06 | 1.65340 | 1.63629 | 1.65584 | ||
4345 | 2018.12.07 02:15 | close | 1886 | 0.02 | 1.65425 | 1.63629 | 1.65584 | 1.08 | 14098.52 |
4346 | 2018.12.07 02:15 | buy | 1887 | 0.04 | 1.65340 | 1.63629 | 1.65584 | ||
4347 | 2018.12.07 03:10 | close | 1887 | 0.02 | 1.65350 | 1.63629 | 1.65584 | 0.05 | 14098.58 |
4348 | 2018.12.07 03:10 | buy | 1888 | 0.02 | 1.65340 | 1.63629 | 1.65584 | ||
4349 | 2018.12.07 03:15 | close | 1888 | 0.02 | 1.65363 | 1.63629 | 1.65584 | 0.23 | 14098.81 |
4350 | 2018.12.07 03:15 | close | 1884 | 0.10 | 1.65363 | 1.63503 | 1.65457 | 9.86 | 14108.67 |
4351 | 2018.12.10 00:10 | buy | 1889 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
4352 | 2018.12.10 00:10 | modify | 1889 | 0.10 | 1.65808 | 1.64088 | 1.66054 | ||
4353 | 2018.12.10 00:30 | close | 1889 | 0.02 | 1.65993 | 1.64088 | 1.66054 | 2.44 | 14111.11 |
4354 | 2018.12.10 00:30 | buy | 1890 | 0.08 | 1.65808 | 1.64088 | 1.66054 | ||
4355 | 2018.12.10 00:40 | t/p | 1890 | 0.08 | 1.66054 | 1.64088 | 1.66054 | 13.15 | 14124.26 |
4356 | 2018.12.24 00:00 | buy | 1891 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
4357 | 2018.12.24 00:00 | modify | 1891 | 0.10 | 1.69063 | 1.67255 | 1.69329 | ||
4358 | 2018.12.24 00:15 | buy | 1892 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
4359 | 2018.12.24 00:15 | modify | 1892 | 0.10 | 1.69027 | 1.67219 | 1.69293 | ||
4360 | 2018.12.24 00:45 | close | 1892 | 0.02 | 1.69114 | 1.67219 | 1.69293 | 1.11 | 14125.37 |
4361 | 2018.12.24 00:45 | buy | 1893 | 0.08 | 1.69027 | 1.67219 | 1.69293 | ||
4362 | 2018.12.24 01:00 | close | 1891 | 0.02 | 1.69221 | 1.67255 | 1.69329 | 2.07 | 14127.45 |
4363 | 2018.12.24 01:00 | buy | 1894 | 0.08 | 1.69063 | 1.67255 | 1.69329 | ||
4364 | 2018.12.24 01:00 | close | 1893 | 0.02 | 1.69221 | 1.67219 | 1.69293 | 2.57 | 14130.02 |
4365 | 2018.12.24 01:00 | buy | 1895 | 0.06 | 1.69027 | 1.67219 | 1.69293 | ||
4366 | 2018.12.24 01:05 | t/p | 1894 | 0.08 | 1.69329 | 1.67255 | 1.69329 | 14.24 | 14144.26 |
4367 | 2018.12.24 01:05 | t/p | 1895 | 0.06 | 1.69293 | 1.67219 | 1.69293 | 10.68 | 14154.94 |
4368 | 2018.12.26 00:00 | buy | 1896 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
4369 | 2018.12.26 00:00 | modify | 1896 | 0.10 | 1.69215 | 1.67392 | 1.69485 | ||
4370 | 2018.12.26 00:15 | t/p | 1896 | 0.10 | 1.69485 | 1.67392 | 1.69485 | 18.08 | 14173.02 |
4371 | 2018.12.26 00:15 | buy | 1897 | 0.10 | 1.69503 | 0.00000 | 0.00000 | ||
4372 | 2018.12.26 00:15 | modify | 1897 | 0.10 | 1.69503 | 1.67678 | 1.69773 | ||
4373 | 2018.12.26 00:20 | buy | 1898 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
4374 | 2018.12.26 00:20 | modify | 1898 | 0.10 | 1.69413 | 1.67589 | 1.69683 | ||
4375 | 2018.12.26 00:30 | close | 1898 | 0.02 | 1.69466 | 1.67589 | 1.69683 | 0.63 | 14173.65 |
4376 | 2018.12.26 00:30 | buy | 1899 | 0.08 | 1.69413 | 1.67589 | 1.69683 | ||
4377 | 2018.12.26 00:50 | close | 1899 | 0.02 | 1.69500 | 1.67589 | 1.69683 | 1.10 | 14174.76 |
4378 | 2018.12.26 00:50 | buy | 1900 | 0.06 | 1.69413 | 1.67589 | 1.69683 | ||
4379 | 2018.12.26 01:05 | close | 1900 | 0.02 | 1.69584 | 1.67589 | 1.69683 | 2.25 | 14177.01 |
4380 | 2018.12.26 01:05 | buy | 1901 | 0.04 | 1.69413 | 1.67589 | 1.69683 | ||
4381 | 2018.12.26 01:10 | t/p | 1901 | 0.04 | 1.69683 | 1.67589 | 1.69683 | 7.23 | 14184.24 |
4382 | 2018.12.26 01:15 | t/p | 1897 | 0.10 | 1.69773 | 1.67678 | 1.69773 | 18.08 | 14202.32 |
4383 | 2018.12.27 00:00 | buy | 1902 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
4384 | 2018.12.27 00:00 | modify | 1902 | 0.10 | 1.68615 | 1.66789 | 1.68887 | ||
4385 | 2018.12.27 00:00 | buy | 1903 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
4386 | 2018.12.27 00:00 | modify | 1903 | 0.10 | 1.68615 | 1.66789 | 1.68887 | ||
4387 | 2018.12.27 00:00 | buy | 1904 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
4388 | 2018.12.27 00:00 | modify | 1904 | 0.10 | 1.68615 | 1.66789 | 1.68887 | ||
4389 | 2018.12.27 00:45 | close | 1903 | 0.02 | 1.68595 | 1.66789 | 1.68887 | -0.37 | 14201.95 |
4390 | 2018.12.27 00:45 | buy | 1905 | 0.08 | 1.68615 | 1.66789 | 1.68887 | ||
4391 | 2018.12.27 00:55 | close | 1902 | 0.02 | 1.68702 | 1.66789 | 1.68887 | 1.10 | 14203.06 |
4392 | 2018.12.27 00:55 | buy | 1906 | 0.08 | 1.68615 | 1.66789 | 1.68887 | ||
4393 | 2018.12.27 01:00 | close | 1905 | 0.02 | 1.68699 | 1.66789 | 1.68887 | 1.06 | 14204.12 |
4394 | 2018.12.27 01:00 | buy | 1907 | 0.06 | 1.68615 | 1.66789 | 1.68887 | ||
4395 | 2018.12.27 02:15 | close | 1907 | 0.02 | 1.68741 | 1.66789 | 1.68887 | 1.63 | 14205.76 |
4396 | 2018.12.27 02:15 | buy | 1908 | 0.04 | 1.68615 | 1.66789 | 1.68887 | ||
4397 | 2018.12.27 02:20 | close | 1906 | 0.02 | 1.68831 | 1.66789 | 1.68887 | 2.87 | 14208.63 |
4398 | 2018.12.27 02:20 | buy | 1909 | 0.06 | 1.68615 | 1.66789 | 1.68887 | ||
4399 | 2018.12.27 02:25 | t/p | 1904 | 0.10 | 1.68887 | 1.66789 | 1.68887 | 18.21 | 14226.84 |
4400 | 2018.12.27 02:25 | t/p | 1908 | 0.04 | 1.68887 | 1.66789 | 1.68887 | 7.29 | 14234.13 |
4401 | 2018.12.27 02:25 | t/p | 1909 | 0.06 | 1.68887 | 1.66789 | 1.68887 | 10.92 | 14245.05 |
4402 | 2018.12.28 00:20 | buy | 1910 | 0.10 | 1.70520 | 0.00000 | 0.00000 | ||
4403 | 2018.12.28 00:20 | modify | 1910 | 0.10 | 1.70520 | 1.68660 | 1.70798 | ||
4404 | 2018.12.28 00:30 | close | 1910 | 0.02 | 1.70498 | 1.68660 | 1.70798 | -0.39 | 14244.66 |
4405 | 2018.12.28 00:30 | buy | 1911 | 0.08 | 1.70520 | 1.68660 | 1.70798 | ||
4406 | 2018.12.28 00:45 | close | 1911 | 0.02 | 1.70557 | 1.68660 | 1.70798 | 0.42 | 14245.09 |
4407 | 2018.12.28 00:45 | buy | 1912 | 0.06 | 1.70520 | 1.68660 | 1.70798 | ||
4408 | 2018.12.28 01:00 | close | 1912 | 0.02 | 1.70645 | 1.68660 | 1.70798 | 1.62 | 14246.71 |
4409 | 2018.12.28 01:00 | buy | 1913 | 0.04 | 1.70520 | 1.68660 | 1.70798 | ||
4410 | 2018.12.28 02:10 | close | 1913 | 0.02 | 1.70759 | 1.68660 | 1.70798 | 3.19 | 14249.91 |
4411 | 2018.12.28 02:10 | buy | 1914 | 0.02 | 1.70520 | 1.68660 | 1.70798 | ||
4412 | 2018.12.28 02:15 | close | 1914 | 0.02 | 1.70761 | 1.68660 | 1.70798 | 3.21 | 14253.12 |
4413 | 2018.12.31 00:00 | buy | 1915 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4414 | 2018.12.31 00:00 | modify | 1915 | 0.10 | 1.70279 | 1.68415 | 1.70559 | ||
4415 | 2018.12.31 00:00 | buy | 1916 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4416 | 2018.12.31 00:00 | modify | 1916 | 0.10 | 1.70279 | 1.68415 | 1.70559 | ||
4417 | 2018.12.31 00:00 | buy | 1917 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4418 | 2018.12.31 00:00 | modify | 1917 | 0.10 | 1.70279 | 1.68415 | 1.70559 | ||
4419 | 2018.12.31 01:00 | close | 1917 | 0.02 | 1.70407 | 1.68415 | 1.70559 | 1.66 | 14254.78 |
4420 | 2018.12.31 01:00 | buy | 1918 | 0.08 | 1.70279 | 1.68415 | 1.70559 | ||
4421 | 2018.12.31 01:05 | close | 1915 | 0.02 | 1.70460 | 1.68415 | 1.70559 | 2.39 | 14257.18 |
4422 | 2018.12.31 01:05 | buy | 1919 | 0.08 | 1.70279 | 1.68415 | 1.70559 | ||
4423 | 2018.12.31 01:15 | close | 1916 | 0.02 | 1.70413 | 1.68415 | 1.70559 | 1.74 | 14258.92 |
4424 | 2018.12.31 01:15 | buy | 1920 | 0.08 | 1.70279 | 1.68415 | 1.70559 | ||
4425 | 2018.12.31 01:30 | close | 1920 | 0.02 | 1.70424 | 1.68415 | 1.70559 | 1.89 | 14260.82 |
4426 | 2018.12.31 01:30 | buy | 1921 | 0.06 | 1.70279 | 1.68415 | 1.70559 | ||
4427 | 2018.12.31 01:30 | close | 1918 | 0.02 | 1.70424 | 1.68415 | 1.70559 | 1.89 | 14262.71 |
4428 | 2018.12.31 01:30 | buy | 1922 | 0.06 | 1.70279 | 1.68415 | 1.70559 | ||
4429 | 2018.12.31 01:35 | close | 1919 | 0.02 | 1.70504 | 1.68415 | 1.70559 | 2.99 | 14265.70 |
4430 | 2018.12.31 01:35 | buy | 1923 | 0.06 | 1.70279 | 1.68415 | 1.70559 | ||
4431 | 2018.12.31 01:40 | close | 1923 | 0.02 | 1.70505 | 1.68415 | 1.70559 | 3.00 | 14268.71 |
4432 | 2018.12.31 01:40 | buy | 1924 | 0.04 | 1.70279 | 1.68415 | 1.70559 | ||
4433 | 2018.12.31 01:45 | t/p | 1921 | 0.06 | 1.70559 | 1.68415 | 1.70559 | 11.26 | 14279.97 |
4434 | 2018.12.31 01:45 | t/p | 1922 | 0.06 | 1.70559 | 1.68415 | 1.70559 | 11.26 | 14291.23 |
4435 | 2018.12.31 01:45 | t/p | 1924 | 0.04 | 1.70559 | 1.68415 | 1.70559 | 7.51 | 14298.74 |
4436 | 2019.01.03 00:45 | sell | 1925 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
4437 | 2019.01.03 00:45 | modify | 1925 | 0.10 | 1.70620 | 1.72486 | 1.70340 | ||
4438 | 2019.01.03 01:00 | close | 1925 | 0.10 | 1.71765 | 1.72486 | 1.70340 | -78.91 | 14219.83 |
4439 | 2019.01.21 00:00 | buy | 1926 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
4440 | 2019.01.21 00:00 | modify | 1926 | 0.10 | 1.68051 | 1.66161 | 1.68341 | ||
4441 | 2019.01.21 00:00 | buy | 1927 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
4442 | 2019.01.21 00:00 | modify | 1927 | 0.10 | 1.68051 | 1.66161 | 1.68341 | ||
4443 | 2019.01.21 00:10 | t/p | 1926 | 0.10 | 1.68341 | 1.66161 | 1.68341 | 19.45 | 14239.28 |
4444 | 2019.01.21 00:10 | t/p | 1927 | 0.10 | 1.68341 | 1.66161 | 1.68341 | 19.45 | 14258.73 |
4445 | 2019.01.23 00:00 | buy | 1928 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
4446 | 2019.01.23 00:00 | modify | 1928 | 0.10 | 1.68196 | 1.66354 | 1.68473 | ||
4447 | 2019.01.23 00:00 | buy | 1929 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
4448 | 2019.01.23 00:00 | modify | 1929 | 0.10 | 1.68196 | 1.66354 | 1.68473 | ||
4449 | 2019.01.23 00:00 | buy | 1930 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
4450 | 2019.01.23 00:00 | modify | 1930 | 0.10 | 1.68196 | 1.66354 | 1.68473 | ||
4451 | 2019.01.23 00:30 | close | 1929 | 0.02 | 1.68251 | 1.66354 | 1.68473 | 0.67 | 14259.40 |
4452 | 2019.01.23 00:30 | buy | 1931 | 0.08 | 1.68196 | 1.66354 | 1.68473 | ||
4453 | 2019.01.23 00:40 | close | 1928 | 0.02 | 1.68293 | 1.66354 | 1.68473 | 1.24 | 14260.65 |
4454 | 2019.01.23 00:40 | buy | 1932 | 0.08 | 1.68196 | 1.66354 | 1.68473 | ||
4455 | 2019.01.23 01:00 | close | 1930 | 0.02 | 1.68246 | 1.66354 | 1.68473 | 0.60 | 14261.25 |
4456 | 2019.01.23 01:00 | buy | 1933 | 0.08 | 1.68196 | 1.66354 | 1.68473 | ||
4457 | 2019.01.23 01:15 | close | 1932 | 0.02 | 1.68319 | 1.66354 | 1.68473 | 1.60 | 14262.86 |
4458 | 2019.01.23 01:15 | buy | 1934 | 0.06 | 1.68196 | 1.66354 | 1.68473 | ||
4459 | 2019.01.23 01:15 | close | 1931 | 0.02 | 1.68319 | 1.66354 | 1.68473 | 1.60 | 14264.46 |
4460 | 2019.01.23 01:15 | buy | 1935 | 0.06 | 1.68196 | 1.66354 | 1.68473 | ||
4461 | 2019.01.23 01:20 | close | 1934 | 0.02 | 1.68412 | 1.66354 | 1.68473 | 2.87 | 14267.33 |
4462 | 2019.01.23 01:20 | buy | 1936 | 0.04 | 1.68196 | 1.66354 | 1.68473 | ||
4463 | 2019.01.23 01:25 | close | 1936 | 0.02 | 1.68428 | 1.66354 | 1.68473 | 3.09 | 14270.43 |
4464 | 2019.01.23 01:25 | buy | 1937 | 0.02 | 1.68196 | 1.66354 | 1.68473 | ||
4465 | 2019.01.23 01:30 | close | 1937 | 0.02 | 1.68451 | 1.66354 | 1.68473 | 3.41 | 14273.84 |
4466 | 2019.01.23 01:30 | close | 1935 | 0.02 | 1.68451 | 1.66354 | 1.68473 | 3.41 | 14277.26 |
4467 | 2019.01.23 01:30 | buy | 1938 | 0.04 | 1.68196 | 1.66354 | 1.68473 | ||
4468 | 2019.01.23 01:30 | close | 1933 | 0.02 | 1.68451 | 1.66354 | 1.68473 | 3.41 | 14280.67 |
4469 | 2019.01.23 01:30 | buy | 1939 | 0.06 | 1.68196 | 1.66354 | 1.68473 | ||
4470 | 2019.01.23 01:35 | t/p | 1938 | 0.04 | 1.68473 | 1.66354 | 1.68473 | 7.43 | 14288.10 |
4471 | 2019.01.23 01:35 | t/p | 1939 | 0.06 | 1.68473 | 1.66354 | 1.68473 | 11.13 | 14299.23 |
4472 | 2019.01.31 00:00 | buy | 1940 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
4473 | 2019.01.31 00:00 | modify | 1940 | 0.10 | 1.66490 | 1.64695 | 1.66756 | ||
4474 | 2019.01.31 00:30 | close | 1940 | 0.02 | 1.66510 | 1.64695 | 1.66756 | 0.19 | 14299.42 |
4475 | 2019.01.31 00:30 | buy | 1941 | 0.08 | 1.66490 | 1.64695 | 1.66756 | ||
4476 | 2019.01.31 01:00 | close | 1941 | 0.02 | 1.66660 | 1.64695 | 1.66756 | 2.25 | 14301.68 |
4477 | 2019.01.31 01:00 | buy | 1942 | 0.06 | 1.66490 | 1.64695 | 1.66756 | ||
4478 | 2019.01.31 03:30 | close | 1942 | 0.02 | 1.66527 | 1.64695 | 1.66756 | 0.42 | 14302.10 |
4479 | 2019.01.31 03:30 | buy | 1943 | 0.04 | 1.66490 | 1.64695 | 1.66756 | ||
4480 | 2019.01.31 04:00 | close | 1943 | 0.04 | 1.66625 | 1.64695 | 1.66756 | 3.53 | 14305.63 |
4481 | 2019.02.05 00:00 | buy | 1944 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4482 | 2019.02.05 00:00 | modify | 1944 | 0.10 | 1.65657 | 1.63943 | 1.65902 | ||
4483 | 2019.02.05 00:00 | buy | 1945 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4484 | 2019.02.05 00:00 | modify | 1945 | 0.10 | 1.65657 | 1.63943 | 1.65902 | ||
4485 | 2019.02.05 00:00 | buy | 1946 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4486 | 2019.02.05 00:00 | modify | 1946 | 0.10 | 1.65657 | 1.63943 | 1.65902 | ||
4487 | 2019.02.05 00:05 | t/p | 1944 | 0.10 | 1.65902 | 1.63943 | 1.65902 | 16.36 | 14321.99 |
4488 | 2019.02.05 00:05 | t/p | 1945 | 0.10 | 1.65902 | 1.63943 | 1.65902 | 16.36 | 14338.35 |
4489 | 2019.02.05 00:05 | t/p | 1946 | 0.10 | 1.65902 | 1.63943 | 1.65902 | 16.36 | 14354.71 |
4490 | 2019.02.07 00:00 | sell | 1947 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
4491 | 2019.02.07 00:00 | modify | 1947 | 0.10 | 1.67698 | 1.69421 | 1.67454 | ||
4492 | 2019.02.07 02:00 | close | 1947 | 0.02 | 1.67852 | 1.69421 | 1.67454 | -2.20 | 14352.51 |
4493 | 2019.02.07 02:00 | sell | 1948 | 0.08 | 1.67698 | 1.69421 | 1.67454 | ||
4494 | 2019.02.07 02:15 | close | 1948 | 0.02 | 1.67774 | 1.69421 | 1.67454 | -1.13 | 14351.39 |
4495 | 2019.02.07 02:15 | sell | 1949 | 0.06 | 1.67698 | 1.69421 | 1.67454 | ||
4496 | 2019.02.07 04:45 | close | 1949 | 0.02 | 1.68076 | 1.69421 | 1.67454 | -5.27 | 14346.12 |
4497 | 2019.02.07 04:45 | sell | 1950 | 0.04 | 1.67698 | 1.69421 | 1.67454 | ||
4498 | 2019.02.07 05:00 | close | 1950 | 0.02 | 1.68009 | 1.69421 | 1.67454 | -4.35 | 14341.78 |
4499 | 2019.02.07 05:00 | sell | 1951 | 0.02 | 1.67698 | 1.69421 | 1.67454 | ||
4500 | 2019.02.07 09:30 | close | 1951 | 0.02 | 1.68258 | 1.69421 | 1.67454 | -7.76 | 14334.02 |
4501 | 2019.02.11 00:45 | buy | 1952 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
4502 | 2019.02.11 00:45 | modify | 1952 | 0.10 | 1.67542 | 1.65818 | 1.67787 | ||
4503 | 2019.02.11 00:45 | buy | 1953 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
4504 | 2019.02.11 00:45 | modify | 1953 | 0.10 | 1.67542 | 1.65818 | 1.67787 | ||
4505 | 2019.02.11 01:15 | close | 1953 | 0.02 | 1.67610 | 1.65818 | 1.67787 | 0.84 | 14334.86 |
4506 | 2019.02.11 01:15 | buy | 1954 | 0.08 | 1.67542 | 1.65818 | 1.67787 | ||
4507 | 2019.02.11 02:05 | close | 1952 | 0.02 | 1.67584 | 1.65818 | 1.67787 | 0.48 | 14335.35 |
4508 | 2019.02.11 02:05 | buy | 1955 | 0.08 | 1.67542 | 1.65818 | 1.67787 | ||
4509 | 2019.02.11 03:20 | close | 1955 | 0.02 | 1.67411 | 1.65818 | 1.67787 | -1.89 | 14333.46 |
4510 | 2019.02.11 03:20 | buy | 1956 | 0.06 | 1.67542 | 1.65818 | 1.67787 | ||
4511 | 2019.02.11 03:55 | close | 1956 | 0.02 | 1.67332 | 1.65818 | 1.67787 | -2.97 | 14330.50 |
4512 | 2019.02.11 03:55 | buy | 1957 | 0.04 | 1.67542 | 1.65818 | 1.67787 | ||
4513 | 2019.02.11 04:00 | close | 1957 | 0.02 | 1.67338 | 1.65818 | 1.67787 | -2.89 | 14327.61 |
4514 | 2019.02.11 04:00 | buy | 1958 | 0.02 | 1.67542 | 1.65818 | 1.67787 | ||
4515 | 2019.02.11 04:00 | close | 1954 | 0.02 | 1.67338 | 1.65818 | 1.67787 | -2.89 | 14324.72 |
4516 | 2019.02.11 04:00 | buy | 1959 | 0.06 | 1.67542 | 1.65818 | 1.67787 | ||
4517 | 2019.02.11 04:15 | close | 1958 | 0.02 | 1.67384 | 1.65818 | 1.67787 | -2.26 | 14322.47 |
4518 | 2019.02.11 04:15 | close | 1959 | 0.02 | 1.67384 | 1.65818 | 1.67787 | -2.26 | 14320.21 |
4519 | 2019.02.11 04:15 | buy | 1960 | 0.04 | 1.67542 | 1.65818 | 1.67787 | ||
4520 | 2019.02.11 04:30 | close | 1960 | 0.02 | 1.67432 | 1.65818 | 1.67787 | -1.60 | 14318.62 |
4521 | 2019.02.11 04:30 | buy | 1961 | 0.02 | 1.67542 | 1.65818 | 1.67787 | ||
4522 | 2019.02.11 04:45 | close | 1961 | 0.02 | 1.67446 | 1.65818 | 1.67787 | -1.41 | 14317.21 |