Symbol | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 300448 | Ticks modelled | 599886 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 5478.80 | Gross profit | 8604.80 | Gross loss | -3126.00 |
Profit factor | 2.75 | Expected payoff | 1.58 | ||
Absolute drawdown | 125.66 | Maximal drawdown | 266.00 (2.50%) | Relative drawdown | 2.50% (266.00) |
Total trades | 3465 | Short positions (won %) | 1541 (62.36%) | Long positions (won %) | 1924 (65.38%) |
Profit trades (% of total) | 2219 (64.04%) | Loss trades (% of total) | 1246 (35.96%) | ||
Largest | profit trade | 61.06 | loss trade | -141.49 | |
Average | profit trade | 3.88 | loss trade | -2.51 | |
Maximum | consecutive wins (profit in money) | 44 (56.97) | consecutive losses (loss in money) | 19 (-60.75) | |
Maximal | consecutive profit (count of wins) | 499.89 (37) | consecutive loss (count of losses) | -141.57 (10) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 119.736 | 0.000 | 0.000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 119.736 | 118.277 | 119.974 | ||
3 | 2015.01.05 00:00 | buy | 2 | 0.10 | 119.736 | 0.000 | 0.000 | ||
4 | 2015.01.05 00:00 | modify | 2 | 0.10 | 119.736 | 118.277 | 119.974 | ||
5 | 2015.01.05 00:35 | close | 1 | 0.02 | 119.693 | 118.277 | 119.974 | -0.87 | 9999.13 |
6 | 2015.01.05 00:35 | buy | 3 | 0.08 | 119.736 | 118.277 | 119.974 | ||
7 | 2015.01.05 00:40 | close | 3 | 0.02 | 119.788 | 118.277 | 119.974 | 0.85 | 9999.99 |
8 | 2015.01.05 00:40 | buy | 4 | 0.06 | 119.736 | 118.277 | 119.974 | ||
9 | 2015.01.05 01:45 | close | 4 | 0.02 | 119.674 | 118.277 | 119.974 | -1.22 | 9998.77 |
10 | 2015.01.05 01:45 | buy | 5 | 0.04 | 119.736 | 118.277 | 119.974 | ||
11 | 2015.01.05 01:50 | close | 5 | 0.02 | 119.733 | 118.277 | 119.974 | -0.15 | 9998.63 |
12 | 2015.01.05 01:50 | buy | 6 | 0.02 | 119.736 | 118.277 | 119.974 | ||
13 | 2015.01.05 02:55 | close | 6 | 0.02 | 119.712 | 118.277 | 119.974 | -0.53 | 9998.10 |
14 | 2015.01.05 06:00 | close | 2 | 0.10 | 119.816 | 118.277 | 119.974 | 6.80 | 10004.90 |
15 | 2015.01.06 00:50 | buy | 7 | 0.10 | 118.480 | 0.000 | 0.000 | ||
16 | 2015.01.06 00:50 | modify | 7 | 0.10 | 118.480 | 117.004 | 118.724 | ||
17 | 2015.01.06 01:00 | buy | 8 | 0.10 | 118.456 | 0.000 | 0.000 | ||
18 | 2015.01.06 01:00 | modify | 8 | 0.10 | 118.456 | 116.977 | 118.701 | ||
19 | 2015.01.06 01:15 | close | 7 | 0.02 | 118.547 | 117.004 | 118.724 | 1.12 | 10006.02 |
20 | 2015.01.06 01:15 | buy | 9 | 0.08 | 118.480 | 117.004 | 118.724 | ||
21 | 2015.01.06 01:20 | close | 9 | 0.02 | 118.558 | 117.004 | 118.724 | 1.32 | 10007.35 |
22 | 2015.01.06 01:20 | buy | 10 | 0.06 | 118.480 | 117.004 | 118.724 | ||
23 | 2015.01.06 01:45 | close | 10 | 0.02 | 118.646 | 117.004 | 118.724 | 2.91 | 10010.26 |
24 | 2015.01.06 01:45 | buy | 11 | 0.04 | 118.480 | 117.004 | 118.724 | ||
25 | 2015.01.06 02:15 | close | 11 | 0.02 | 118.685 | 117.004 | 118.724 | 3.62 | 10013.89 |
26 | 2015.01.06 02:15 | buy | 12 | 0.02 | 118.480 | 117.004 | 118.724 | ||
27 | 2015.01.06 02:20 | t/p | 8 | 0.10 | 118.701 | 116.977 | 118.701 | 21.72 | 10035.61 |
28 | 2015.01.06 02:20 | close | 12 | 0.02 | 118.714 | 117.004 | 118.724 | 4.14 | 10039.75 |
29 | 2015.01.06 23:15 | buy | 13 | 0.10 | 117.343 | 0.000 | 0.000 | ||
30 | 2015.01.06 23:15 | modify | 13 | 0.10 | 117.343 | 115.854 | 117.592 | ||
31 | 2015.01.06 23:15 | buy | 14 | 0.10 | 117.343 | 0.000 | 0.000 | ||
32 | 2015.01.06 23:15 | modify | 14 | 0.10 | 117.343 | 115.854 | 117.592 | ||
33 | 2015.01.07 00:40 | close | 13 | 0.02 | 117.263 | 115.854 | 117.592 | -1.60 | 10038.15 |
34 | 2015.01.07 00:40 | buy | 15 | 0.08 | 117.343 | 115.854 | 117.592 | ||
35 | 2015.01.07 00:45 | close | 14 | 0.02 | 117.184 | 115.854 | 117.592 | -3.03 | 10035.13 |
36 | 2015.01.07 00:45 | buy | 16 | 0.08 | 117.343 | 115.854 | 117.592 | ||
37 | 2015.01.07 01:00 | close | 16 | 0.02 | 117.200 | 115.854 | 117.592 | -2.74 | 10032.39 |
38 | 2015.01.07 01:00 | buy | 17 | 0.06 | 117.343 | 115.854 | 117.592 | ||
39 | 2015.01.07 01:40 | close | 15 | 0.02 | 117.308 | 115.854 | 117.592 | -0.78 | 10031.62 |
40 | 2015.01.07 01:40 | buy | 18 | 0.06 | 117.343 | 115.854 | 117.592 | ||
41 | 2015.01.07 01:45 | close | 17 | 0.02 | 117.271 | 115.854 | 117.592 | -1.45 | 10030.17 |
42 | 2015.01.07 01:45 | buy | 19 | 0.04 | 117.343 | 115.854 | 117.592 | ||
43 | 2015.01.07 02:15 | close | 18 | 0.06 | 117.421 | 115.854 | 117.592 | 3.79 | 10033.97 |
44 | 2015.01.07 02:15 | close | 19 | 0.04 | 117.421 | 115.854 | 117.592 | 2.53 | 10036.49 |
45 | 2015.01.12 00:00 | buy | 20 | 0.10 | 116.680 | 0.000 | 0.000 | ||
46 | 2015.01.12 00:00 | modify | 20 | 0.10 | 116.680 | 115.195 | 116.929 | ||
47 | 2015.01.12 01:00 | close | 20 | 0.02 | 116.877 | 115.195 | 116.929 | 3.47 | 10039.97 |
48 | 2015.01.12 01:00 | buy | 21 | 0.08 | 116.680 | 115.195 | 116.929 | ||
49 | 2015.01.12 02:30 | close | 21 | 0.08 | 116.805 | 115.195 | 116.929 | 8.70 | 10048.66 |
50 | 2015.01.13 21:00 | buy | 22 | 0.10 | 115.309 | 0.000 | 0.000 | ||
51 | 2015.01.13 21:00 | modify | 22 | 0.10 | 115.309 | 113.853 | 115.552 | ||
52 | 2015.01.13 22:40 | t/p | 22 | 0.10 | 115.552 | 113.853 | 115.552 | 21.54 | 10070.20 |
53 | 2015.01.14 21:20 | sell | 23 | 0.10 | 115.074 | 0.000 | 0.000 | ||
54 | 2015.01.14 21:20 | modify | 23 | 0.10 | 115.074 | 116.533 | 114.830 | ||
55 | 2015.01.14 21:30 | sell | 24 | 0.10 | 115.057 | 0.000 | 0.000 | ||
56 | 2015.01.14 21:30 | modify | 24 | 0.10 | 115.057 | 116.516 | 114.813 | ||
57 | 2015.01.14 21:50 | close | 23 | 0.02 | 114.974 | 116.533 | 114.830 | 1.72 | 10071.93 |
58 | 2015.01.14 21:50 | sell | 25 | 0.08 | 115.074 | 116.533 | 114.830 | ||
59 | 2015.01.14 21:55 | close | 25 | 0.02 | 114.944 | 116.533 | 114.830 | 2.26 | 10074.19 |
60 | 2015.01.14 21:55 | sell | 26 | 0.06 | 115.074 | 116.533 | 114.830 | ||
61 | 2015.01.14 22:00 | close | 24 | 0.02 | 114.972 | 116.516 | 114.813 | 1.44 | 10075.64 |
62 | 2015.01.14 22:00 | sell | 27 | 0.08 | 115.057 | 116.516 | 114.813 | ||
63 | 2015.01.14 22:30 | sell | 28 | 0.10 | 115.173 | 0.000 | 0.000 | ||
64 | 2015.01.14 22:30 | modify | 28 | 0.10 | 115.173 | 116.634 | 114.929 | ||
65 | 2015.01.14 23:30 | close | 28 | 0.02 | 115.101 | 116.634 | 114.929 | 1.21 | 10076.85 |
66 | 2015.01.14 23:30 | sell | 29 | 0.08 | 115.173 | 116.634 | 114.929 | ||
67 | 2015.01.15 00:15 | close | 26 | 0.02 | 115.094 | 116.533 | 114.830 | -0.40 | 10076.45 |
68 | 2015.01.15 00:15 | sell | 30 | 0.04 | 115.074 | 116.533 | 114.830 | ||
69 | 2015.01.15 00:20 | close | 30 | 0.02 | 115.079 | 116.533 | 114.830 | -0.13 | 10076.32 |
70 | 2015.01.15 00:20 | sell | 31 | 0.02 | 115.074 | 116.533 | 114.830 | ||
71 | 2015.01.15 00:25 | close | 31 | 0.02 | 115.065 | 116.533 | 114.830 | 0.12 | 10076.44 |
72 | 2015.01.15 00:30 | close | 27 | 0.08 | 114.981 | 116.516 | 114.813 | 5.33 | 10081.77 |
73 | 2015.01.15 01:00 | close | 29 | 0.08 | 115.087 | 116.634 | 114.929 | 6.06 | 10087.82 |
74 | 2015.01.15 23:55 | sell | 32 | 0.10 | 138.245 | 0.000 | 0.000 | ||
75 | 2015.01.15 23:55 | modify | 32 | 0.10 | 138.245 | 140.330 | 137.860 | ||
76 | 2015.01.16 00:05 | t/p | 32 | 0.10 | 137.860 | 140.330 | 137.860 | 34.46 | 10122.28 |
77 | 2015.01.22 21:00 | buy | 33 | 0.10 | 135.424 | 0.000 | 0.000 | ||
78 | 2015.01.22 21:00 | modify | 33 | 0.10 | 135.424 | 132.773 | 135.970 | ||
79 | 2015.01.22 21:30 | close | 33 | 0.02 | 135.468 | 132.773 | 135.970 | 0.71 | 10122.99 |
80 | 2015.01.22 21:30 | buy | 34 | 0.08 | 135.424 | 132.773 | 135.970 | ||
81 | 2015.01.22 22:00 | close | 34 | 0.02 | 135.651 | 132.773 | 135.970 | 4.02 | 10127.02 |
82 | 2015.01.22 22:00 | buy | 35 | 0.06 | 135.424 | 132.773 | 135.970 | ||
83 | 2015.01.22 22:30 | close | 35 | 0.02 | 135.734 | 132.773 | 135.970 | 5.52 | 10132.54 |
84 | 2015.01.22 22:30 | buy | 36 | 0.04 | 135.424 | 132.773 | 135.970 | ||
85 | 2015.01.22 23:30 | close | 36 | 0.04 | 135.652 | 132.773 | 135.970 | 8.08 | 10140.62 |
86 | 2015.01.23 01:30 | sell | 37 | 0.10 | 136.507 | 0.000 | 0.000 | ||
87 | 2015.01.23 01:30 | modify | 37 | 0.10 | 136.507 | 139.171 | 135.960 | ||
88 | 2015.01.23 01:30 | sell | 38 | 0.10 | 136.507 | 0.000 | 0.000 | ||
89 | 2015.01.23 01:30 | modify | 38 | 0.10 | 136.507 | 139.171 | 135.960 | ||
90 | 2015.01.23 01:55 | close | 37 | 0.02 | 136.300 | 139.171 | 135.960 | 3.66 | 10144.28 |
91 | 2015.01.23 01:55 | sell | 39 | 0.08 | 136.507 | 139.171 | 135.960 | ||
92 | 2015.01.23 02:00 | close | 39 | 0.02 | 136.118 | 139.171 | 135.960 | 6.95 | 10151.24 |
93 | 2015.01.23 02:00 | sell | 40 | 0.06 | 136.507 | 139.171 | 135.960 | ||
94 | 2015.01.23 02:00 | close | 38 | 0.02 | 136.118 | 139.171 | 135.960 | 6.95 | 10158.19 |
95 | 2015.01.23 02:00 | sell | 41 | 0.08 | 136.507 | 139.171 | 135.960 | ||
96 | 2015.01.23 02:05 | t/p | 40 | 0.06 | 135.960 | 139.171 | 135.960 | 29.41 | 10187.60 |
97 | 2015.01.23 02:05 | t/p | 41 | 0.08 | 135.960 | 139.171 | 135.960 | 39.23 | 10226.83 |
98 | 2015.01.26 00:00 | buy | 42 | 0.10 | 133.481 | 0.000 | 0.000 | ||
99 | 2015.01.26 00:00 | modify | 42 | 0.10 | 133.481 | 130.746 | 134.053 | ||
100 | 2015.01.26 00:00 | buy | 43 | 0.10 | 133.481 | 0.000 | 0.000 | ||
101 | 2015.01.26 00:00 | modify | 43 | 0.10 | 133.481 | 130.746 | 134.053 | ||
102 | 2015.01.26 00:30 | buy | 44 | 0.10 | 133.334 | 0.000 | 0.000 | ||
103 | 2015.01.26 00:30 | modify | 44 | 0.10 | 133.334 | 130.599 | 133.906 | ||
104 | 2015.01.26 00:55 | close | 42 | 0.02 | 133.600 | 130.746 | 134.053 | 2.07 | 10228.90 |
105 | 2015.01.26 00:55 | buy | 45 | 0.08 | 133.481 | 130.746 | 134.053 | ||
106 | 2015.01.26 02:05 | close | 45 | 0.02 | 133.603 | 130.746 | 134.053 | 2.12 | 10231.03 |
107 | 2015.01.26 02:05 | buy | 46 | 0.06 | 133.481 | 130.746 | 134.053 | ||
108 | 2015.01.26 02:15 | t/p | 44 | 0.10 | 133.906 | 130.599 | 133.906 | 51.29 | 10282.32 |
109 | 2015.01.26 02:25 | close | 46 | 0.06 | 133.912 | 130.746 | 134.053 | 23.13 | 10305.45 |
110 | 2015.01.26 02:30 | close | 43 | 0.10 | 133.917 | 130.746 | 134.053 | 38.99 | 10344.44 |
111 | 2015.01.28 22:45 | buy | 47 | 0.10 | 129.491 | 0.000 | 0.000 | ||
112 | 2015.01.28 22:45 | modify | 47 | 0.10 | 129.491 | 126.506 | 130.137 | ||
113 | 2015.01.28 23:00 | buy | 48 | 0.10 | 129.514 | 0.000 | 0.000 | ||
114 | 2015.01.28 23:00 | modify | 48 | 0.10 | 129.514 | 126.527 | 130.160 | ||
115 | 2015.01.28 23:45 | close | 47 | 0.02 | 129.697 | 126.506 | 130.137 | 3.63 | 10348.07 |
116 | 2015.01.28 23:45 | buy | 49 | 0.08 | 129.491 | 126.506 | 130.137 | ||
117 | 2015.01.29 00:00 | close | 49 | 0.02 | 129.812 | 126.506 | 130.137 | 5.54 | 10353.61 |
118 | 2015.01.29 00:00 | buy | 50 | 0.06 | 129.491 | 126.506 | 130.137 | ||
119 | 2015.01.29 00:00 | close | 48 | 0.02 | 129.812 | 126.527 | 130.160 | 5.13 | 10358.73 |
120 | 2015.01.29 00:00 | buy | 51 | 0.08 | 129.514 | 126.527 | 130.160 | ||
121 | 2015.01.29 00:15 | close | 50 | 0.02 | 129.870 | 126.506 | 130.137 | 6.59 | 10365.32 |
122 | 2015.01.29 00:15 | buy | 52 | 0.04 | 129.491 | 126.506 | 130.137 | ||
123 | 2015.01.29 01:15 | close | 52 | 0.04 | 129.628 | 126.506 | 130.137 | 4.42 | 10369.74 |
124 | 2015.01.29 01:30 | close | 51 | 0.08 | 129.615 | 126.527 | 130.160 | 6.25 | 10375.99 |
125 | 2015.02.02 00:00 | buy | 53 | 0.10 | 126.086 | 0.000 | 0.000 | ||
126 | 2015.02.02 00:00 | modify | 53 | 0.10 | 126.086 | 122.995 | 126.766 | ||
127 | 2015.02.02 00:00 | buy | 54 | 0.10 | 126.086 | 0.000 | 0.000 | ||
128 | 2015.02.02 00:00 | modify | 54 | 0.10 | 126.086 | 122.995 | 126.766 | ||
129 | 2015.02.02 00:00 | buy | 55 | 0.10 | 126.086 | 0.000 | 0.000 | ||
130 | 2015.02.02 00:00 | modify | 55 | 0.10 | 126.086 | 122.995 | 126.766 | ||
131 | 2015.02.02 00:30 | close | 54 | 0.02 | 126.455 | 122.995 | 126.766 | 6.58 | 10382.58 |
132 | 2015.02.02 00:30 | buy | 56 | 0.08 | 126.086 | 122.995 | 126.766 | ||
133 | 2015.02.02 00:40 | close | 53 | 0.02 | 126.569 | 122.995 | 126.766 | 8.65 | 10391.23 |
134 | 2015.02.02 00:40 | buy | 57 | 0.08 | 126.086 | 122.995 | 126.766 | ||
135 | 2015.02.02 00:45 | close | 56 | 0.02 | 126.558 | 122.995 | 126.766 | 8.45 | 10399.68 |
136 | 2015.02.02 00:45 | buy | 58 | 0.06 | 126.086 | 122.995 | 126.766 | ||
137 | 2015.02.02 00:50 | t/p | 55 | 0.10 | 126.766 | 122.995 | 126.766 | 61.06 | 10460.74 |
138 | 2015.02.02 00:50 | t/p | 57 | 0.08 | 126.766 | 122.995 | 126.766 | 48.85 | 10509.59 |
139 | 2015.02.02 00:50 | t/p | 58 | 0.06 | 126.766 | 122.995 | 126.766 | 36.63 | 10546.22 |
140 | 2015.02.06 00:00 | sell | 59 | 0.10 | 127.523 | 0.000 | 0.000 | ||
141 | 2015.02.06 00:00 | modify | 59 | 0.10 | 127.523 | 130.742 | 126.810 | ||
142 | 2015.02.06 00:30 | close | 59 | 0.02 | 127.492 | 130.742 | 126.810 | 0.47 | 10546.70 |
143 | 2015.02.06 00:30 | sell | 60 | 0.08 | 127.523 | 130.742 | 126.810 | ||
144 | 2015.02.06 01:00 | close | 60 | 0.02 | 127.476 | 130.742 | 126.810 | 0.76 | 10547.46 |
145 | 2015.02.06 01:00 | sell | 61 | 0.06 | 127.523 | 130.742 | 126.810 | ||
146 | 2015.02.06 01:30 | close | 61 | 0.02 | 127.406 | 130.742 | 126.810 | 2.02 | 10549.48 |
147 | 2015.02.06 01:30 | sell | 62 | 0.04 | 127.523 | 130.742 | 126.810 | ||
148 | 2015.02.06 02:00 | close | 62 | 0.02 | 127.402 | 130.742 | 126.810 | 2.09 | 10551.58 |
149 | 2015.02.06 02:00 | sell | 63 | 0.02 | 127.523 | 130.742 | 126.810 | ||
150 | 2015.02.06 02:30 | close | 63 | 0.02 | 127.223 | 130.742 | 126.810 | 5.33 | 10556.91 |
151 | 2015.02.16 00:00 | buy | 64 | 0.10 | 127.114 | 0.000 | 0.000 | ||
152 | 2015.02.16 00:00 | modify | 64 | 0.10 | 127.114 | 124.612 | 127.630 | ||
153 | 2015.02.16 00:30 | close | 64 | 0.02 | 127.265 | 124.612 | 127.630 | 2.64 | 10559.56 |
154 | 2015.02.16 00:30 | buy | 65 | 0.08 | 127.114 | 124.612 | 127.630 | ||
155 | 2015.02.16 02:30 | close | 65 | 0.08 | 127.349 | 124.612 | 127.630 | 16.66 | 10576.21 |
156 | 2015.02.18 21:00 | buy | 66 | 0.10 | 126.147 | 0.000 | 0.000 | ||
157 | 2015.02.18 21:00 | modify | 66 | 0.10 | 126.147 | 123.871 | 126.601 | ||
158 | 2015.02.18 21:30 | buy | 67 | 0.10 | 125.845 | 0.000 | 0.000 | ||
159 | 2015.02.18 21:30 | modify | 67 | 0.10 | 125.845 | 123.571 | 126.299 | ||
160 | 2015.02.18 21:30 | buy | 68 | 0.10 | 125.845 | 0.000 | 0.000 | ||
161 | 2015.02.18 21:30 | modify | 68 | 0.10 | 125.845 | 123.571 | 126.299 | ||
162 | 2015.02.18 22:35 | close | 67 | 0.02 | 125.832 | 123.571 | 126.299 | -0.32 | 10575.90 |
163 | 2015.02.18 22:35 | buy | 69 | 0.08 | 125.845 | 123.571 | 126.299 | ||
164 | 2015.02.18 22:45 | close | 68 | 0.02 | 125.891 | 123.571 | 126.299 | 0.74 | 10576.64 |
165 | 2015.02.18 22:45 | buy | 70 | 0.08 | 125.845 | 123.571 | 126.299 | ||
166 | 2015.02.18 22:50 | close | 69 | 0.02 | 125.910 | 123.571 | 126.299 | 1.09 | 10577.73 |
167 | 2015.02.18 22:50 | buy | 71 | 0.06 | 125.845 | 123.571 | 126.299 | ||
168 | 2015.02.18 22:55 | close | 71 | 0.02 | 125.927 | 123.571 | 126.299 | 1.40 | 10579.14 |
169 | 2015.02.18 22:55 | buy | 72 | 0.04 | 125.845 | 123.571 | 126.299 | ||
170 | 2015.02.18 23:20 | close | 72 | 0.02 | 125.960 | 123.571 | 126.299 | 1.99 | 10581.13 |
171 | 2015.02.18 23:20 | buy | 73 | 0.02 | 125.845 | 123.571 | 126.299 | ||
172 | 2015.02.18 23:30 | close | 70 | 0.02 | 125.942 | 123.571 | 126.299 | 1.67 | 10582.81 |
173 | 2015.02.18 23:30 | buy | 74 | 0.06 | 125.845 | 123.571 | 126.299 | ||
174 | 2015.02.18 23:30 | close | 66 | 0.02 | 125.942 | 123.871 | 126.601 | -3.79 | 10579.02 |
175 | 2015.02.18 23:30 | buy | 75 | 0.08 | 126.147 | 123.871 | 126.601 | ||
176 | 2015.02.18 23:45 | close | 73 | 0.02 | 125.983 | 123.571 | 126.299 | 2.41 | 10581.43 |
177 | 2015.02.18 23:45 | close | 74 | 0.02 | 125.983 | 123.571 | 126.299 | 2.41 | 10583.85 |
178 | 2015.02.18 23:45 | buy | 76 | 0.04 | 125.845 | 123.571 | 126.299 | ||
179 | 2015.02.19 00:00 | close | 76 | 0.04 | 126.026 | 123.571 | 126.299 | 6.02 | 10589.87 |
180 | 2015.02.19 00:00 | close | 75 | 0.02 | 126.026 | 123.871 | 126.601 | -2.44 | 10587.42 |
181 | 2015.02.19 00:00 | buy | 77 | 0.06 | 126.147 | 123.871 | 126.601 | ||
182 | 2015.02.19 03:00 | close | 77 | 0.02 | 126.009 | 123.871 | 126.601 | -2.75 | 10584.67 |
183 | 2015.02.19 03:00 | buy | 78 | 0.04 | 126.147 | 123.871 | 126.601 | ||
184 | 2015.02.19 11:00 | close | 78 | 0.04 | 126.230 | 123.871 | 126.601 | 2.47 | 10587.14 |
185 | 2015.03.05 21:00 | buy | 79 | 0.10 | 123.237 | 0.000 | 0.000 | ||
186 | 2015.03.05 21:00 | modify | 79 | 0.10 | 123.237 | 121.568 | 123.528 | ||
187 | 2015.03.05 23:00 | close | 79 | 0.02 | 123.272 | 121.568 | 123.528 | 0.54 | 10587.68 |
188 | 2015.03.05 23:00 | buy | 80 | 0.08 | 123.237 | 121.568 | 123.528 | ||
189 | 2015.03.05 23:30 | close | 80 | 0.02 | 123.272 | 121.568 | 123.528 | 0.54 | 10588.23 |
190 | 2015.03.05 23:30 | buy | 81 | 0.06 | 123.237 | 121.568 | 123.528 | ||
191 | 2015.03.06 00:00 | close | 81 | 0.06 | 123.313 | 121.568 | 123.528 | 3.69 | 10591.92 |
192 | 2015.03.09 00:00 | buy | 82 | 0.10 | 122.388 | 0.000 | 0.000 | ||
193 | 2015.03.09 00:00 | modify | 82 | 0.10 | 122.388 | 120.758 | 122.669 | ||
194 | 2015.03.09 01:20 | t/p | 82 | 0.10 | 122.669 | 120.758 | 122.669 | 24.98 | 10616.90 |
195 | 2015.03.10 01:35 | sell | 83 | 0.10 | 123.171 | 0.000 | 0.000 | ||
196 | 2015.03.10 01:35 | modify | 83 | 0.10 | 123.171 | 124.784 | 122.896 | ||
197 | 2015.03.10 01:50 | close | 83 | 0.02 | 123.050 | 124.784 | 122.896 | 2.09 | 10619.00 |
198 | 2015.03.10 01:50 | sell | 84 | 0.08 | 123.171 | 124.784 | 122.896 | ||
199 | 2015.03.10 01:55 | close | 84 | 0.02 | 123.019 | 124.784 | 122.896 | 2.65 | 10621.65 |
200 | 2015.03.10 01:55 | sell | 85 | 0.06 | 123.171 | 124.784 | 122.896 | ||
201 | 2015.03.10 02:00 | close | 85 | 0.02 | 122.985 | 124.784 | 122.896 | 3.27 | 10624.92 |
202 | 2015.03.10 02:00 | sell | 86 | 0.04 | 123.171 | 124.784 | 122.896 | ||
203 | 2015.03.10 02:55 | close | 86 | 0.02 | 123.001 | 124.784 | 122.896 | 2.98 | 10627.91 |
204 | 2015.03.10 02:55 | sell | 87 | 0.02 | 123.171 | 124.784 | 122.896 | ||
205 | 2015.03.10 03:00 | close | 87 | 0.02 | 122.978 | 124.784 | 122.896 | 3.40 | 10631.31 |
206 | 2015.03.12 22:25 | sell | 88 | 0.10 | 120.969 | 0.000 | 0.000 | ||
207 | 2015.03.12 22:25 | modify | 88 | 0.10 | 120.969 | 122.560 | 120.697 | ||
208 | 2015.03.12 23:20 | close | 88 | 0.02 | 120.890 | 122.560 | 120.697 | 1.33 | 10632.65 |
209 | 2015.03.12 23:20 | sell | 89 | 0.08 | 120.969 | 122.560 | 120.697 | ||
210 | 2015.03.12 23:25 | close | 89 | 0.02 | 120.818 | 122.560 | 120.697 | 2.64 | 10635.29 |
211 | 2015.03.12 23:25 | sell | 90 | 0.06 | 120.969 | 122.560 | 120.697 | ||
212 | 2015.03.12 23:40 | close | 90 | 0.02 | 120.867 | 122.560 | 120.697 | 1.75 | 10637.04 |
213 | 2015.03.12 23:40 | sell | 91 | 0.04 | 120.969 | 122.560 | 120.697 | ||
214 | 2015.03.12 23:45 | close | 91 | 0.02 | 120.850 | 122.560 | 120.697 | 2.06 | 10639.11 |
215 | 2015.03.12 23:45 | sell | 92 | 0.02 | 120.969 | 122.560 | 120.697 | ||
216 | 2015.03.13 01:30 | close | 92 | 0.02 | 120.902 | 122.560 | 120.697 | 1.14 | 10640.25 |
217 | 2015.03.17 21:00 | buy | 93 | 0.10 | 120.601 | 0.000 | 0.000 | ||
218 | 2015.03.17 21:00 | modify | 93 | 0.10 | 120.601 | 119.047 | 120.864 | ||
219 | 2015.03.17 22:05 | close | 93 | 0.02 | 120.559 | 119.047 | 120.864 | -0.85 | 10639.40 |
220 | 2015.03.17 22:05 | buy | 94 | 0.08 | 120.601 | 119.047 | 120.864 | ||
221 | 2015.03.17 22:25 | close | 94 | 0.02 | 120.588 | 119.047 | 120.864 | -0.33 | 10639.08 |
222 | 2015.03.17 22:25 | buy | 95 | 0.06 | 120.601 | 119.047 | 120.864 | ||
223 | 2015.03.17 23:20 | close | 95 | 0.02 | 120.612 | 119.047 | 120.864 | 0.11 | 10639.19 |
224 | 2015.03.17 23:20 | buy | 96 | 0.04 | 120.601 | 119.047 | 120.864 | ||
225 | 2015.03.17 23:40 | close | 96 | 0.02 | 120.635 | 119.047 | 120.864 | 0.52 | 10639.71 |
226 | 2015.03.17 23:40 | buy | 97 | 0.02 | 120.601 | 119.047 | 120.864 | ||
227 | 2015.03.18 00:25 | close | 97 | 0.02 | 120.608 | 119.047 | 120.864 | -0.03 | 10639.69 |
228 | 2015.03.18 21:00 | sell | 98 | 0.10 | 122.079 | 0.000 | 0.000 | ||
229 | 2015.03.18 21:00 | modify | 98 | 0.10 | 122.079 | 123.639 | 121.816 | ||
230 | 2015.03.18 22:10 | s/l | 98 | 0.10 | 123.639 | 123.639 | 121.816 | -141.49 | 10498.20 |
231 | 2015.03.23 00:30 | buy | 99 | 0.10 | 122.721 | 0.000 | 0.000 | ||
232 | 2015.03.23 00:30 | modify | 99 | 0.10 | 122.721 | 121.116 | 122.995 | ||
233 | 2015.03.23 00:30 | buy | 100 | 0.10 | 122.721 | 0.000 | 0.000 | ||
234 | 2015.03.23 00:30 | modify | 100 | 0.10 | 122.721 | 121.116 | 122.995 | ||
235 | 2015.03.23 01:45 | close | 100 | 0.02 | 122.739 | 121.116 | 122.995 | 0.23 | 10498.43 |
236 | 2015.03.23 01:45 | buy | 101 | 0.08 | 122.721 | 121.116 | 122.995 | ||
237 | 2015.03.23 03:25 | close | 99 | 0.02 | 122.566 | 121.116 | 122.995 | -2.90 | 10495.54 |
238 | 2015.03.23 03:25 | buy | 102 | 0.08 | 122.721 | 121.116 | 122.995 | ||
239 | 2015.03.23 03:30 | close | 101 | 0.02 | 122.565 | 121.116 | 122.995 | -2.91 | 10492.63 |
240 | 2015.03.23 03:30 | buy | 103 | 0.06 | 122.721 | 121.116 | 122.995 | ||
241 | 2015.03.23 03:45 | close | 103 | 0.02 | 122.591 | 121.116 | 122.995 | -2.44 | 10490.19 |
242 | 2015.03.23 03:45 | buy | 104 | 0.04 | 122.721 | 121.116 | 122.995 | ||
243 | 2015.03.23 04:00 | close | 104 | 0.02 | 122.601 | 121.116 | 122.995 | -2.26 | 10487.94 |
244 | 2015.03.23 04:00 | buy | 105 | 0.02 | 122.721 | 121.116 | 122.995 | ||
245 | 2015.03.23 05:15 | close | 105 | 0.02 | 122.543 | 121.116 | 122.995 | -3.31 | 10484.63 |
246 | 2015.03.23 05:50 | close | 102 | 0.02 | 122.567 | 121.116 | 122.995 | -2.88 | 10481.76 |
247 | 2015.03.23 05:50 | buy | 106 | 0.06 | 122.721 | 121.116 | 122.995 | ||
248 | 2015.03.23 07:00 | close | 106 | 0.02 | 122.555 | 121.116 | 122.995 | -3.10 | 10478.66 |
249 | 2015.03.23 07:00 | buy | 107 | 0.04 | 122.721 | 121.116 | 122.995 | ||
250 | 2015.03.23 07:05 | close | 107 | 0.02 | 122.578 | 121.116 | 122.995 | -2.68 | 10475.98 |
251 | 2015.03.23 07:05 | buy | 108 | 0.02 | 122.721 | 121.116 | 122.995 | ||
252 | 2015.03.23 07:20 | close | 108 | 0.02 | 122.647 | 121.116 | 122.995 | -1.43 | 10474.56 |
253 | 2015.03.25 21:00 | buy | 109 | 0.10 | 124.335 | 0.000 | 0.000 | ||
254 | 2015.03.25 21:00 | modify | 109 | 0.10 | 124.335 | 122.713 | 124.611 | ||
255 | 2015.03.26 00:00 | close | 109 | 0.10 | 124.405 | 122.713 | 124.611 | 5.01 | 10479.57 |
256 | 2015.03.30 00:00 | buy | 110 | 0.10 | 123.750 | 0.000 | 0.000 | ||
257 | 2015.03.30 00:00 | modify | 110 | 0.10 | 123.750 | 122.122 | 124.029 | ||
258 | 2015.03.30 00:35 | close | 110 | 0.02 | 123.890 | 122.122 | 124.029 | 2.44 | 10482.01 |
259 | 2015.03.30 00:35 | buy | 111 | 0.08 | 123.750 | 122.122 | 124.029 | ||
260 | 2015.03.30 00:40 | close | 111 | 0.02 | 123.911 | 122.122 | 124.029 | 2.82 | 10484.83 |
261 | 2015.03.30 00:40 | buy | 112 | 0.06 | 123.750 | 122.122 | 124.029 | ||
262 | 2015.03.30 00:45 | close | 112 | 0.02 | 123.960 | 122.122 | 124.029 | 3.70 | 10488.54 |
263 | 2015.03.30 00:45 | buy | 113 | 0.04 | 123.750 | 122.122 | 124.029 | ||
264 | 2015.03.30 01:05 | close | 113 | 0.02 | 123.928 | 122.122 | 124.029 | 3.12 | 10491.66 |
265 | 2015.03.30 01:05 | buy | 114 | 0.02 | 123.750 | 122.122 | 124.029 | ||
266 | 2015.03.30 01:15 | close | 114 | 0.02 | 123.971 | 122.122 | 124.029 | 3.90 | 10495.57 |
267 | 2015.04.06 22:10 | buy | 115 | 0.10 | 124.565 | 0.000 | 0.000 | ||
268 | 2015.04.06 22:10 | modify | 115 | 0.10 | 124.565 | 122.936 | 124.843 | ||
269 | 2015.04.06 22:15 | buy | 116 | 0.10 | 124.579 | 0.000 | 0.000 | ||
270 | 2015.04.06 22:15 | modify | 116 | 0.10 | 124.579 | 122.950 | 124.857 | ||
271 | 2015.04.06 22:30 | buy | 117 | 0.10 | 124.601 | 0.000 | 0.000 | ||
272 | 2015.04.06 22:30 | modify | 117 | 0.10 | 124.601 | 122.972 | 124.879 | ||
273 | 2015.04.06 22:40 | close | 115 | 0.02 | 124.693 | 122.936 | 124.843 | 2.23 | 10497.80 |
274 | 2015.04.06 22:40 | buy | 118 | 0.08 | 124.565 | 122.936 | 124.843 | ||
275 | 2015.04.06 22:45 | close | 116 | 0.02 | 124.677 | 122.950 | 124.857 | 1.68 | 10499.48 |
276 | 2015.04.06 22:45 | buy | 119 | 0.08 | 124.579 | 122.950 | 124.857 | ||
277 | 2015.04.06 23:40 | close | 118 | 0.02 | 124.698 | 122.936 | 124.843 | 2.32 | 10501.81 |
278 | 2015.04.06 23:40 | buy | 120 | 0.06 | 124.565 | 122.936 | 124.843 | ||
279 | 2015.04.07 00:35 | close | 120 | 0.02 | 124.627 | 122.936 | 124.843 | 0.98 | 10502.79 |
280 | 2015.04.07 00:35 | buy | 121 | 0.04 | 124.565 | 122.936 | 124.843 | ||
281 | 2015.04.07 00:55 | close | 121 | 0.02 | 124.600 | 122.936 | 124.843 | 0.49 | 10503.29 |
282 | 2015.04.07 00:55 | buy | 122 | 0.02 | 124.565 | 122.936 | 124.843 | ||
283 | 2015.04.07 01:00 | close | 119 | 0.02 | 124.623 | 122.950 | 124.857 | 0.64 | 10503.93 |
284 | 2015.04.07 01:00 | buy | 123 | 0.06 | 124.579 | 122.950 | 124.857 | ||
285 | 2015.04.07 01:05 | close | 122 | 0.02 | 124.664 | 122.936 | 124.843 | 1.64 | 10505.58 |
286 | 2015.04.07 01:15 | close | 123 | 0.06 | 124.678 | 122.950 | 124.857 | 4.93 | 10510.51 |
287 | 2015.04.07 01:30 | close | 117 | 0.02 | 124.659 | 122.972 | 124.879 | 0.89 | 10511.40 |
288 | 2015.04.07 01:30 | buy | 124 | 0.08 | 124.601 | 122.972 | 124.879 | ||
289 | 2015.04.07 02:30 | close | 124 | 0.08 | 124.660 | 122.972 | 124.879 | 3.69 | 10515.09 |
290 | 2015.04.07 22:20 | buy | 125 | 0.10 | 124.605 | 0.000 | 0.000 | ||
291 | 2015.04.07 22:20 | modify | 125 | 0.10 | 124.605 | 122.984 | 124.881 | ||
292 | 2015.04.07 23:00 | buy | 126 | 0.10 | 124.452 | 0.000 | 0.000 | ||
293 | 2015.04.07 23:00 | modify | 126 | 0.10 | 124.452 | 122.833 | 124.727 | ||
294 | 2015.04.08 00:00 | close | 125 | 0.02 | 124.480 | 122.984 | 124.881 | -2.41 | 10512.69 |
295 | 2015.04.08 00:00 | buy | 127 | 0.08 | 124.605 | 122.984 | 124.881 | ||
296 | 2015.04.08 00:15 | close | 127 | 0.02 | 124.468 | 122.984 | 124.881 | -2.63 | 10510.06 |
297 | 2015.04.08 00:15 | buy | 128 | 0.06 | 124.605 | 122.984 | 124.881 | ||
298 | 2015.04.08 00:45 | close | 128 | 0.02 | 124.494 | 122.984 | 124.881 | -2.16 | 10507.90 |
299 | 2015.04.08 00:45 | buy | 129 | 0.04 | 124.605 | 122.984 | 124.881 | ||
300 | 2015.04.08 00:45 | close | 126 | 0.02 | 124.494 | 122.833 | 124.727 | 0.61 | 10508.52 |
301 | 2015.04.08 00:45 | buy | 130 | 0.08 | 124.452 | 122.833 | 124.727 | ||
302 | 2015.04.08 01:10 | close | 129 | 0.02 | 124.524 | 122.984 | 124.881 | -1.62 | 10506.90 |
303 | 2015.04.08 01:10 | buy | 131 | 0.02 | 124.605 | 122.984 | 124.881 | ||
304 | 2015.04.08 01:15 | close | 131 | 0.02 | 124.535 | 122.984 | 124.881 | -1.42 | 10505.49 |
305 | 2015.04.08 02:15 | close | 130 | 0.08 | 124.568 | 122.833 | 124.727 | 7.81 | 10513.30 |
306 | 2015.04.09 00:30 | buy | 132 | 0.10 | 124.187 | 0.000 | 0.000 | ||
307 | 2015.04.09 00:30 | modify | 132 | 0.10 | 124.187 | 122.578 | 124.460 | ||
308 | 2015.04.09 05:00 | close | 132 | 0.10 | 124.264 | 122.578 | 124.460 | 6.53 | 10519.83 |
309 | 2015.04.15 21:00 | sell | 133 | 0.10 | 123.161 | 0.000 | 0.000 | ||
310 | 2015.04.15 21:00 | modify | 133 | 0.10 | 123.161 | 124.740 | 122.895 | ||
311 | 2015.04.15 21:00 | sell | 134 | 0.10 | 123.161 | 0.000 | 0.000 | ||
312 | 2015.04.15 21:00 | modify | 134 | 0.10 | 123.161 | 124.740 | 122.895 | ||
313 | 2015.04.16 00:30 | close | 133 | 0.02 | 123.351 | 124.740 | 122.895 | -3.48 | 10516.35 |
314 | 2015.04.16 00:30 | sell | 135 | 0.08 | 123.161 | 124.740 | 122.895 | ||
315 | 2015.04.16 00:45 | close | 135 | 0.02 | 123.336 | 124.740 | 122.895 | -3.21 | 10513.13 |
316 | 2015.04.16 00:45 | sell | 136 | 0.06 | 123.161 | 124.740 | 122.895 | ||
317 | 2015.04.16 01:00 | close | 134 | 0.02 | 123.349 | 124.740 | 122.895 | -3.44 | 10509.69 |
318 | 2015.04.16 01:00 | sell | 137 | 0.08 | 123.161 | 124.740 | 122.895 | ||
319 | 2015.04.16 03:00 | close | 137 | 0.02 | 123.453 | 124.740 | 122.895 | -5.32 | 10504.37 |
320 | 2015.04.16 03:00 | sell | 138 | 0.06 | 123.161 | 124.740 | 122.895 | ||
321 | 2015.04.16 04:30 | close | 136 | 0.02 | 123.701 | 124.740 | 122.895 | -9.81 | 10494.56 |
322 | 2015.04.16 04:30 | sell | 139 | 0.04 | 123.161 | 124.740 | 122.895 | ||
323 | 2015.04.16 04:45 | close | 139 | 0.02 | 123.662 | 124.740 | 122.895 | -9.10 | 10485.46 |
324 | 2015.04.16 04:45 | sell | 140 | 0.02 | 123.161 | 124.740 | 122.895 | ||
325 | 2015.04.16 05:00 | close | 140 | 0.02 | 123.653 | 124.740 | 122.895 | -8.94 | 10476.52 |
326 | 2015.04.16 05:00 | close | 138 | 0.02 | 123.653 | 124.740 | 122.895 | -8.94 | 10467.58 |
327 | 2015.04.16 05:00 | sell | 141 | 0.04 | 123.161 | 124.740 | 122.895 | ||
328 | 2015.04.16 05:30 | close | 141 | 0.02 | 123.649 | 124.740 | 122.895 | -8.87 | 10458.71 |
329 | 2015.04.16 05:30 | sell | 142 | 0.02 | 123.161 | 124.740 | 122.895 | ||
330 | 2015.04.16 06:00 | close | 142 | 0.02 | 123.629 | 124.740 | 122.895 | -8.51 | 10450.20 |
331 | 2015.04.20 00:05 | sell | 143 | 0.10 | 125.022 | 0.000 | 0.000 | ||
332 | 2015.04.20 00:05 | modify | 143 | 0.10 | 125.022 | 126.555 | 124.771 | ||
333 | 2015.04.20 01:00 | close | 143 | 0.02 | 124.994 | 126.555 | 124.771 | 0.42 | 10450.62 |
334 | 2015.04.20 01:00 | sell | 144 | 0.08 | 125.022 | 126.555 | 124.771 | ||
335 | 2015.04.20 01:05 | close | 144 | 0.02 | 124.968 | 126.555 | 124.771 | 0.89 | 10451.52 |
336 | 2015.04.20 01:05 | sell | 145 | 0.06 | 125.022 | 126.555 | 124.771 | ||
337 | 2015.04.20 01:10 | close | 145 | 0.02 | 124.900 | 126.555 | 124.771 | 2.12 | 10453.64 |
338 | 2015.04.20 01:10 | sell | 146 | 0.04 | 125.022 | 126.555 | 124.771 | ||
339 | 2015.04.20 01:15 | close | 146 | 0.02 | 124.886 | 126.555 | 124.771 | 2.37 | 10456.01 |
340 | 2015.04.20 01:15 | sell | 147 | 0.02 | 125.022 | 126.555 | 124.771 | ||
341 | 2015.04.20 01:20 | close | 147 | 0.02 | 124.846 | 126.555 | 124.771 | 3.10 | 10459.12 |
342 | 2015.04.20 21:30 | buy | 148 | 0.10 | 124.751 | 0.000 | 0.000 | ||
343 | 2015.04.20 21:30 | modify | 148 | 0.10 | 124.751 | 123.224 | 125.000 | ||
344 | 2015.04.20 23:15 | close | 148 | 0.02 | 124.736 | 123.224 | 125.000 | -0.36 | 10458.76 |
345 | 2015.04.20 23:15 | buy | 149 | 0.08 | 124.751 | 123.224 | 125.000 | ||
346 | 2015.04.21 01:05 | close | 149 | 0.02 | 124.694 | 123.224 | 125.000 | -1.18 | 10457.59 |
347 | 2015.04.21 01:05 | buy | 150 | 0.06 | 124.751 | 123.224 | 125.000 | ||
348 | 2015.04.21 01:20 | close | 150 | 0.02 | 124.723 | 123.224 | 125.000 | -0.66 | 10456.93 |
349 | 2015.04.21 01:20 | buy | 151 | 0.04 | 124.751 | 123.224 | 125.000 | ||
350 | 2015.04.21 01:25 | close | 151 | 0.02 | 124.732 | 123.224 | 125.000 | -0.50 | 10456.44 |
351 | 2015.04.21 01:25 | buy | 152 | 0.02 | 124.751 | 123.224 | 125.000 | ||
352 | 2015.04.21 01:30 | close | 152 | 0.02 | 124.742 | 123.224 | 125.000 | -0.31 | 10456.13 |
353 | 2015.04.21 21:00 | sell | 153 | 0.10 | 125.409 | 0.000 | 0.000 | ||
354 | 2015.04.21 21:00 | modify | 153 | 0.10 | 125.409 | 126.921 | 125.164 | ||
355 | 2015.04.21 21:30 | close | 153 | 0.02 | 125.420 | 126.921 | 125.164 | -0.28 | 10455.85 |
356 | 2015.04.21 21:30 | sell | 154 | 0.08 | 125.409 | 126.921 | 125.164 | ||
357 | 2015.04.21 22:00 | close | 154 | 0.02 | 125.343 | 126.921 | 125.164 | 1.11 | 10456.97 |
358 | 2015.04.21 22:00 | sell | 155 | 0.06 | 125.409 | 126.921 | 125.164 | ||
359 | 2015.04.21 22:30 | close | 155 | 0.02 | 125.346 | 126.921 | 125.164 | 1.05 | 10458.02 |
360 | 2015.04.21 22:30 | sell | 156 | 0.04 | 125.409 | 126.921 | 125.164 | ||
361 | 2015.04.21 23:00 | close | 156 | 0.02 | 125.323 | 126.921 | 125.164 | 1.47 | 10459.50 |
362 | 2015.04.21 23:00 | sell | 157 | 0.02 | 125.409 | 126.921 | 125.164 | ||
363 | 2015.04.21 23:30 | close | 157 | 0.02 | 125.218 | 126.921 | 125.164 | 3.37 | 10462.87 |
364 | 2015.04.22 22:00 | buy | 158 | 0.10 | 123.610 | 0.000 | 0.000 | ||
365 | 2015.04.22 22:00 | modify | 158 | 0.10 | 123.610 | 122.096 | 123.858 | ||
366 | 2015.04.23 00:15 | close | 158 | 0.02 | 123.508 | 122.096 | 123.858 | -2.10 | 10460.77 |
367 | 2015.04.23 00:15 | buy | 159 | 0.08 | 123.610 | 122.096 | 123.858 | ||
368 | 2015.04.23 01:10 | close | 159 | 0.02 | 123.523 | 122.096 | 123.858 | -1.83 | 10458.93 |
369 | 2015.04.23 01:10 | buy | 160 | 0.06 | 123.610 | 122.096 | 123.858 | ||
370 | 2015.04.23 01:15 | close | 160 | 0.02 | 123.594 | 122.096 | 123.858 | -0.55 | 10458.38 |
371 | 2015.04.23 01:15 | buy | 161 | 0.04 | 123.610 | 122.096 | 123.858 | ||
372 | 2015.04.23 01:20 | close | 161 | 0.04 | 123.686 | 122.096 | 123.858 | 2.22 | 10460.60 |
373 | 2015.04.27 21:05 | buy | 162 | 0.10 | 124.554 | 0.000 | 0.000 | ||
374 | 2015.04.27 21:05 | modify | 162 | 0.10 | 124.554 | 123.038 | 124.801 | ||
375 | 2015.04.27 22:15 | close | 162 | 0.02 | 124.619 | 123.038 | 124.801 | 1.08 | 10461.68 |
376 | 2015.04.27 22:15 | buy | 163 | 0.08 | 124.554 | 123.038 | 124.801 | ||
377 | 2015.04.27 23:30 | close | 163 | 0.02 | 124.639 | 123.038 | 124.801 | 1.44 | 10463.13 |
378 | 2015.04.27 23:30 | buy | 164 | 0.06 | 124.554 | 123.038 | 124.801 | ||
379 | 2015.04.27 23:50 | close | 164 | 0.06 | 124.666 | 123.038 | 124.801 | 5.81 | 10468.94 |
380 | 2015.04.28 22:50 | buy | 165 | 0.10 | 124.341 | 0.000 | 0.000 | ||
381 | 2015.04.28 22:50 | modify | 165 | 0.10 | 124.341 | 122.828 | 124.587 | ||
382 | 2015.04.28 23:20 | close | 165 | 0.02 | 124.396 | 122.828 | 124.587 | 0.91 | 10469.85 |
383 | 2015.04.28 23:20 | buy | 166 | 0.08 | 124.341 | 122.828 | 124.587 | ||
384 | 2015.04.29 00:25 | close | 166 | 0.02 | 124.435 | 122.828 | 124.587 | 1.55 | 10471.41 |
385 | 2015.04.29 00:25 | buy | 167 | 0.06 | 124.341 | 122.828 | 124.587 | ||
386 | 2015.04.29 01:15 | close | 167 | 0.02 | 124.370 | 122.828 | 124.587 | 0.38 | 10471.79 |
387 | 2015.04.29 01:15 | buy | 168 | 0.04 | 124.341 | 122.828 | 124.587 | ||
388 | 2015.04.29 03:05 | close | 168 | 0.02 | 124.300 | 122.828 | 124.587 | -0.89 | 10470.91 |
389 | 2015.04.29 03:05 | buy | 169 | 0.02 | 124.341 | 122.828 | 124.587 | ||
390 | 2015.04.29 03:20 | close | 169 | 0.02 | 124.319 | 122.828 | 124.587 | -0.54 | 10470.37 |
391 | 2015.04.30 21:30 | sell | 170 | 0.10 | 127.902 | 0.000 | 0.000 | ||
392 | 2015.04.30 21:30 | modify | 170 | 0.10 | 127.902 | 129.478 | 127.643 | ||
393 | 2015.04.30 21:30 | sell | 171 | 0.10 | 127.902 | 0.000 | 0.000 | ||
394 | 2015.04.30 21:30 | modify | 171 | 0.10 | 127.902 | 129.478 | 127.643 | ||
395 | 2015.04.30 22:10 | close | 170 | 0.02 | 127.908 | 129.478 | 127.643 | -0.20 | 10470.17 |
396 | 2015.04.30 22:10 | sell | 172 | 0.08 | 127.902 | 129.478 | 127.643 | ||
397 | 2015.04.30 23:50 | close | 172 | 0.02 | 127.944 | 129.478 | 127.643 | -0.85 | 10469.33 |
398 | 2015.04.30 23:50 | sell | 173 | 0.06 | 127.902 | 129.478 | 127.643 | ||
399 | 2015.05.01 00:30 | close | 171 | 0.02 | 127.994 | 129.478 | 127.643 | -1.73 | 10467.60 |
400 | 2015.05.01 00:30 | sell | 174 | 0.08 | 127.902 | 129.478 | 127.643 | ||
401 | 2015.05.01 00:45 | close | 173 | 0.02 | 127.967 | 129.478 | 127.643 | -1.24 | 10466.36 |
402 | 2015.05.01 00:45 | sell | 175 | 0.04 | 127.902 | 129.478 | 127.643 | ||
403 | 2015.05.01 01:00 | close | 174 | 0.02 | 127.961 | 129.478 | 127.643 | -1.13 | 10465.23 |
404 | 2015.05.01 01:00 | sell | 176 | 0.06 | 127.902 | 129.478 | 127.643 | ||
405 | 2015.05.01 02:05 | close | 175 | 0.02 | 127.937 | 129.478 | 127.643 | -0.70 | 10464.52 |
406 | 2015.05.01 02:05 | sell | 177 | 0.02 | 127.902 | 129.478 | 127.643 | ||
407 | 2015.05.01 04:20 | close | 177 | 0.02 | 128.080 | 129.478 | 127.643 | -3.29 | 10461.23 |
408 | 2015.05.01 06:30 | close | 176 | 0.02 | 128.110 | 129.478 | 127.643 | -3.83 | 10457.40 |
409 | 2015.05.01 06:30 | sell | 178 | 0.04 | 127.902 | 129.478 | 127.643 | ||
410 | 2015.05.01 14:00 | close | 178 | 0.04 | 128.936 | 129.478 | 127.643 | -37.53 | 10419.87 |
411 | 2015.05.18 21:00 | buy | 179 | 0.10 | 129.697 | 0.000 | 0.000 | ||
412 | 2015.05.18 21:00 | modify | 179 | 0.10 | 129.697 | 128.039 | 129.976 | ||
413 | 2015.05.19 02:00 | close | 179 | 0.02 | 129.534 | 128.039 | 129.976 | -3.09 | 10416.79 |
414 | 2015.05.19 02:00 | buy | 180 | 0.08 | 129.697 | 128.039 | 129.976 | ||
415 | 2015.05.19 05:30 | close | 180 | 0.02 | 129.507 | 128.039 | 129.976 | -3.58 | 10413.21 |
416 | 2015.05.19 05:30 | buy | 181 | 0.06 | 129.697 | 128.039 | 129.976 | ||
417 | 2015.05.19 06:00 | close | 181 | 0.02 | 129.511 | 128.039 | 129.976 | -3.51 | 10409.70 |
418 | 2015.05.19 06:00 | buy | 182 | 0.04 | 129.697 | 128.039 | 129.976 | ||
419 | 2015.05.19 07:30 | close | 182 | 0.02 | 129.471 | 128.039 | 129.976 | -4.23 | 10405.48 |
420 | 2015.05.19 07:30 | buy | 183 | 0.02 | 129.697 | 128.039 | 129.976 | ||
421 | 2015.05.19 13:30 | close | 183 | 0.02 | 129.065 | 128.039 | 129.976 | -11.58 | 10393.90 |
422 | 2015.05.20 21:00 | sell | 184 | 0.10 | 129.439 | 0.000 | 0.000 | ||
423 | 2015.05.20 21:00 | modify | 184 | 0.10 | 129.439 | 131.103 | 129.158 | ||
424 | 2015.05.20 21:00 | sell | 185 | 0.10 | 129.439 | 0.000 | 0.000 | ||
425 | 2015.05.20 21:00 | modify | 185 | 0.10 | 129.439 | 131.103 | 129.158 | ||
426 | 2015.05.20 21:15 | close | 184 | 0.02 | 129.375 | 131.103 | 129.158 | 1.06 | 10394.97 |
427 | 2015.05.20 21:15 | sell | 186 | 0.08 | 129.439 | 131.103 | 129.158 | ||
428 | 2015.05.20 21:30 | close | 185 | 0.02 | 129.403 | 131.103 | 129.158 | 0.56 | 10395.53 |
429 | 2015.05.20 21:30 | sell | 187 | 0.08 | 129.439 | 131.103 | 129.158 | ||
430 | 2015.05.20 23:45 | close | 186 | 0.02 | 129.500 | 131.103 | 129.158 | -1.20 | 10394.34 |
431 | 2015.05.20 23:45 | sell | 188 | 0.06 | 129.439 | 131.103 | 129.158 | ||
432 | 2015.05.21 00:00 | close | 188 | 0.02 | 129.465 | 131.103 | 129.158 | -0.51 | 10393.82 |
433 | 2015.05.21 00:00 | sell | 189 | 0.04 | 129.439 | 131.103 | 129.158 | ||
434 | 2015.05.21 00:45 | close | 189 | 0.02 | 129.432 | 131.103 | 129.158 | 0.08 | 10393.90 |
435 | 2015.05.21 00:45 | sell | 190 | 0.02 | 129.439 | 131.103 | 129.158 | ||
436 | 2015.05.21 01:00 | close | 190 | 0.02 | 129.418 | 131.103 | 129.158 | 0.34 | 10394.24 |
437 | 2015.05.21 01:30 | close | 187 | 0.08 | 129.393 | 131.103 | 129.158 | 3.17 | 10397.41 |
438 | 2015.05.21 22:20 | buy | 191 | 0.10 | 129.261 | 0.000 | 0.000 | ||
439 | 2015.05.21 22:20 | modify | 191 | 0.10 | 129.261 | 127.616 | 129.537 | ||
440 | 2015.05.21 23:00 | buy | 192 | 0.10 | 129.185 | 0.000 | 0.000 | ||
441 | 2015.05.21 23:00 | modify | 192 | 0.10 | 129.185 | 127.539 | 129.461 | ||
442 | 2015.05.21 23:00 | buy | 193 | 0.10 | 129.185 | 0.000 | 0.000 | ||
443 | 2015.05.21 23:00 | modify | 193 | 0.10 | 129.185 | 127.539 | 129.461 | ||
444 | 2015.05.21 23:20 | close | 191 | 0.02 | 129.206 | 127.616 | 129.537 | -1.09 | 10396.32 |
445 | 2015.05.21 23:20 | buy | 194 | 0.08 | 129.261 | 127.616 | 129.537 | ||
446 | 2015.05.21 23:30 | close | 192 | 0.02 | 129.230 | 127.539 | 129.461 | 0.73 | 10397.06 |
447 | 2015.05.21 23:30 | buy | 195 | 0.08 | 129.185 | 127.539 | 129.461 | ||
448 | 2015.05.21 23:55 | close | 194 | 0.02 | 129.264 | 127.616 | 129.537 | -0.04 | 10397.02 |
449 | 2015.05.21 23:55 | buy | 196 | 0.06 | 129.261 | 127.616 | 129.537 | ||
450 | 2015.05.22 01:25 | close | 196 | 0.02 | 129.220 | 127.616 | 129.537 | -0.89 | 10396.14 |
451 | 2015.05.22 01:25 | buy | 197 | 0.04 | 129.261 | 127.616 | 129.537 | ||
452 | 2015.05.22 01:30 | close | 195 | 0.02 | 129.206 | 127.539 | 129.461 | 0.23 | 10396.37 |
453 | 2015.05.22 01:30 | buy | 198 | 0.06 | 129.185 | 127.539 | 129.461 | ||
454 | 2015.05.22 02:20 | close | 197 | 0.02 | 129.188 | 127.616 | 129.537 | -1.47 | 10394.91 |
455 | 2015.05.22 02:20 | buy | 199 | 0.02 | 129.261 | 127.616 | 129.537 | ||
456 | 2015.05.22 02:25 | close | 199 | 0.02 | 129.197 | 127.616 | 129.537 | -1.31 | 10393.60 |
457 | 2015.05.22 03:30 | close | 198 | 0.02 | 129.185 | 127.539 | 129.461 | -0.15 | 10393.46 |
458 | 2015.05.22 03:30 | buy | 200 | 0.04 | 129.185 | 127.539 | 129.461 | ||
459 | 2015.05.22 05:15 | close | 200 | 0.02 | 129.125 | 127.539 | 129.461 | -1.23 | 10392.23 |
460 | 2015.05.22 05:15 | buy | 201 | 0.02 | 129.185 | 127.539 | 129.461 | ||
461 | 2015.05.22 05:30 | close | 201 | 0.02 | 129.183 | 127.539 | 129.461 | -0.18 | 10392.05 |
462 | 2015.05.22 05:30 | close | 193 | 0.02 | 129.183 | 127.539 | 129.461 | -0.18 | 10391.88 |
463 | 2015.05.22 05:30 | buy | 202 | 0.08 | 129.185 | 127.539 | 129.461 | ||
464 | 2015.05.22 07:00 | close | 202 | 0.08 | 129.193 | 127.539 | 129.461 | -0.01 | 10391.87 |
465 | 2015.05.25 21:00 | buy | 203 | 0.10 | 128.502 | 0.000 | 0.000 | ||
466 | 2015.05.25 21:00 | modify | 203 | 0.10 | 128.502 | 126.868 | 128.776 | ||
467 | 2015.05.25 22:00 | close | 203 | 0.02 | 128.515 | 126.868 | 128.776 | 0.15 | 10392.02 |
468 | 2015.05.25 22:00 | buy | 204 | 0.08 | 128.502 | 126.868 | 128.776 | ||
469 | 2015.05.26 00:00 | close | 204 | 0.08 | 128.617 | 126.868 | 128.776 | 7.74 | 10399.76 |
470 | 2015.05.26 21:50 | buy | 205 | 0.10 | 129.178 | 0.000 | 0.000 | ||
471 | 2015.05.26 21:50 | modify | 205 | 0.10 | 129.178 | 127.545 | 129.451 | ||
472 | 2015.05.26 22:00 | buy | 206 | 0.10 | 129.151 | 0.000 | 0.000 | ||
473 | 2015.05.26 22:00 | modify | 206 | 0.10 | 129.151 | 127.517 | 129.424 | ||
474 | 2015.05.26 23:00 | close | 205 | 0.02 | 129.136 | 127.545 | 129.451 | -0.85 | 10398.91 |
475 | 2015.05.26 23:00 | buy | 207 | 0.08 | 129.178 | 127.545 | 129.451 | ||
476 | 2015.05.26 23:05 | close | 207 | 0.02 | 129.154 | 127.545 | 129.451 | -0.53 | 10398.39 |
477 | 2015.05.26 23:05 | buy | 208 | 0.06 | 129.178 | 127.545 | 129.451 | ||
478 | 2015.05.26 23:15 | close | 206 | 0.02 | 129.160 | 127.517 | 129.424 | 0.07 | 10398.46 |
479 | 2015.05.26 23:15 | buy | 209 | 0.08 | 129.151 | 127.517 | 129.424 | ||
480 | 2015.05.26 23:20 | close | 208 | 0.02 | 129.187 | 127.545 | 129.451 | 0.07 | 10398.53 |
481 | 2015.05.26 23:20 | buy | 210 | 0.04 | 129.178 | 127.545 | 129.451 | ||
482 | 2015.05.26 23:30 | close | 209 | 0.02 | 129.170 | 127.517 | 129.424 | 0.25 | 10398.79 |
483 | 2015.05.26 23:30 | buy | 211 | 0.06 | 129.151 | 127.517 | 129.424 | ||
484 | 2015.05.26 23:40 | close | 210 | 0.02 | 129.202 | 127.545 | 129.451 | 0.34 | 10399.13 |
485 | 2015.05.26 23:40 | buy | 212 | 0.02 | 129.178 | 127.545 | 129.451 | ||
486 | 2015.05.26 23:45 | close | 211 | 0.02 | 129.168 | 127.517 | 129.424 | 0.22 | 10399.36 |
487 | 2015.05.26 23:45 | buy | 213 | 0.04 | 129.151 | 127.517 | 129.424 | ||
488 | 2015.05.27 01:20 | close | 212 | 0.02 | 129.103 | 127.545 | 129.451 | -1.51 | 10397.85 |
489 | 2015.05.27 01:30 | close | 213 | 0.02 | 129.131 | 127.517 | 129.424 | -0.51 | 10397.35 |
490 | 2015.05.27 01:30 | buy | 214 | 0.02 | 129.151 | 127.517 | 129.424 | ||
491 | 2015.05.27 02:45 | close | 214 | 0.02 | 129.163 | 127.517 | 129.424 | 0.07 | 10397.42 |
492 | 2015.06.08 00:05 | buy | 215 | 0.10 | 133.383 | 0.000 | 0.000 | ||
493 | 2015.06.08 00:05 | modify | 215 | 0.10 | 133.383 | 131.756 | 133.648 | ||
494 | 2015.06.08 01:05 | close | 215 | 0.02 | 133.556 | 131.756 | 133.648 | 3.04 | 10400.46 |
495 | 2015.06.08 01:05 | buy | 216 | 0.08 | 133.383 | 131.756 | 133.648 | ||
496 | 2015.06.08 01:20 | close | 216 | 0.02 | 133.580 | 131.756 | 133.648 | 3.47 | 10403.94 |
497 | 2015.06.08 01:20 | buy | 217 | 0.06 | 133.383 | 131.756 | 133.648 | ||
498 | 2015.06.08 02:20 | close | 217 | 0.02 | 133.602 | 131.756 | 133.648 | 3.87 | 10407.81 |
499 | 2015.06.08 02:20 | buy | 218 | 0.04 | 133.383 | 131.756 | 133.648 | ||
500 | 2015.06.08 02:30 | close | 218 | 0.04 | 133.631 | 131.756 | 133.648 | 8.80 | 10416.61 |
501 | 2015.06.08 21:00 | sell | 219 | 0.10 | 134.284 | 0.000 | 0.000 | ||
502 | 2015.06.08 21:00 | modify | 219 | 0.10 | 134.284 | 135.921 | 134.017 | ||
503 | 2015.06.08 21:00 | sell | 220 | 0.10 | 134.284 | 0.000 | 0.000 | ||
504 | 2015.06.08 21:00 | modify | 220 | 0.10 | 134.284 | 135.921 | 134.017 | ||
505 | 2015.06.08 21:45 | close | 219 | 0.02 | 134.111 | 135.921 | 134.017 | 3.04 | 10419.65 |
506 | 2015.06.08 21:45 | sell | 221 | 0.08 | 134.284 | 135.921 | 134.017 | ||
507 | 2015.06.08 22:00 | close | 221 | 0.02 | 134.114 | 135.921 | 134.017 | 2.99 | 10422.65 |
508 | 2015.06.08 22:00 | sell | 222 | 0.06 | 134.284 | 135.921 | 134.017 | ||
509 | 2015.06.08 22:00 | close | 220 | 0.02 | 134.114 | 135.921 | 134.017 | 2.99 | 10425.64 |
510 | 2015.06.08 22:00 | sell | 223 | 0.08 | 134.284 | 135.921 | 134.017 | ||
511 | 2015.06.08 22:05 | t/p | 222 | 0.06 | 134.017 | 135.921 | 134.017 | 14.22 | 10439.86 |
512 | 2015.06.08 22:05 | t/p | 223 | 0.08 | 134.017 | 135.921 | 134.017 | 18.97 | 10458.83 |
513 | 2015.06.10 21:00 | buy | 224 | 0.10 | 131.637 | 0.000 | 0.000 | ||
514 | 2015.06.10 21:00 | modify | 224 | 0.10 | 131.637 | 129.984 | 131.912 | ||
515 | 2015.06.10 22:30 | close | 224 | 0.02 | 131.702 | 129.984 | 131.912 | 1.08 | 10459.91 |
516 | 2015.06.10 22:30 | buy | 225 | 0.08 | 131.637 | 129.984 | 131.912 | ||
517 | 2015.06.10 23:15 | close | 225 | 0.02 | 131.703 | 129.984 | 131.912 | 1.10 | 10461.02 |
518 | 2015.06.10 23:15 | buy | 226 | 0.06 | 131.637 | 129.984 | 131.912 | ||
519 | 2015.06.11 00:15 | close | 226 | 0.02 | 131.686 | 129.984 | 131.912 | 0.62 | 10461.63 |
520 | 2015.06.11 00:15 | buy | 227 | 0.04 | 131.637 | 129.984 | 131.912 | ||
521 | 2015.06.11 01:00 | close | 227 | 0.02 | 131.662 | 129.984 | 131.912 | 0.19 | 10461.82 |
522 | 2015.06.11 01:00 | buy | 228 | 0.02 | 131.637 | 129.984 | 131.912 | ||
523 | 2015.06.11 01:15 | close | 228 | 0.02 | 131.733 | 129.984 | 131.912 | 1.47 | 10463.28 |
524 | 2015.06.15 00:05 | buy | 229 | 0.10 | 132.377 | 0.000 | 0.000 | ||
525 | 2015.06.15 00:05 | modify | 229 | 0.10 | 132.377 | 130.715 | 132.653 | ||
526 | 2015.06.15 00:15 | buy | 230 | 0.10 | 132.515 | 0.000 | 0.000 | ||
527 | 2015.06.15 00:15 | modify | 230 | 0.10 | 132.515 | 130.852 | 132.791 | ||
528 | 2015.06.15 00:30 | close | 230 | 0.02 | 132.570 | 130.852 | 132.791 | 0.91 | 10464.20 |
529 | 2015.06.15 00:30 | buy | 231 | 0.08 | 132.515 | 130.852 | 132.791 | ||
530 | 2015.06.15 00:40 | close | 229 | 0.02 | 132.606 | 130.715 | 132.653 | 4.05 | 10468.25 |
531 | 2015.06.15 00:40 | buy | 232 | 0.08 | 132.377 | 130.715 | 132.653 | ||
532 | 2015.06.15 01:10 | close | 232 | 0.02 | 132.607 | 130.715 | 132.653 | 4.07 | 10472.33 |
533 | 2015.06.15 01:10 | buy | 233 | 0.06 | 132.377 | 130.715 | 132.653 | ||
534 | 2015.06.15 01:15 | t/p | 233 | 0.06 | 132.653 | 130.715 | 132.653 | 14.71 | 10487.04 |
535 | 2015.06.15 04:00 | close | 231 | 0.02 | 132.547 | 130.852 | 132.791 | 0.49 | 10487.53 |
536 | 2015.06.15 04:00 | buy | 234 | 0.06 | 132.515 | 130.852 | 132.791 | ||
537 | 2015.06.15 05:30 | close | 234 | 0.02 | 132.370 | 130.852 | 132.791 | -2.71 | 10484.83 |
538 | 2015.06.15 05:30 | buy | 235 | 0.04 | 132.515 | 130.852 | 132.791 | ||
539 | 2015.06.15 05:45 | close | 235 | 0.02 | 132.386 | 130.852 | 132.791 | -2.42 | 10482.41 |
540 | 2015.06.15 05:45 | buy | 236 | 0.02 | 132.515 | 130.852 | 132.791 | ||
541 | 2015.06.15 06:00 | close | 236 | 0.02 | 132.401 | 130.852 | 132.791 | -2.15 | 10480.26 |
542 | 2015.06.15 22:05 | sell | 237 | 0.10 | 132.799 | 0.000 | 0.000 | ||
543 | 2015.06.15 22:05 | modify | 237 | 0.10 | 132.799 | 134.473 | 132.520 | ||
544 | 2015.06.15 23:40 | close | 237 | 0.02 | 132.749 | 134.473 | 132.520 | 0.81 | 10481.08 |
545 | 2015.06.15 23:40 | sell | 238 | 0.08 | 132.799 | 134.473 | 132.520 | ||
546 | 2015.06.16 00:45 | close | 238 | 0.08 | 132.656 | 134.473 | 132.520 | 10.06 | 10491.13 |
547 | 2015.06.17 21:00 | sell | 239 | 0.10 | 134.233 | 0.000 | 0.000 | ||
548 | 2015.06.17 21:00 | modify | 239 | 0.10 | 134.233 | 135.913 | 133.954 | ||
549 | 2015.06.17 21:05 | t/p | 239 | 0.10 | 133.954 | 135.913 | 133.954 | 24.80 | 10515.93 |
550 | 2015.06.18 21:00 | buy | 240 | 0.10 | 133.356 | 0.000 | 0.000 | ||
551 | 2015.06.18 21:00 | modify | 240 | 0.10 | 133.356 | 131.668 | 133.638 | ||
552 | 2015.06.18 21:30 | close | 240 | 0.02 | 133.427 | 131.668 | 133.638 | 1.20 | 10517.14 |
553 | 2015.06.18 21:30 | buy | 241 | 0.08 | 133.356 | 131.668 | 133.638 | ||
554 | 2015.06.18 22:00 | close | 241 | 0.02 | 133.452 | 131.668 | 133.638 | 1.65 | 10518.79 |
555 | 2015.06.18 22:00 | buy | 242 | 0.06 | 133.356 | 131.668 | 133.638 | ||
556 | 2015.06.19 01:30 | close | 242 | 0.06 | 133.432 | 131.668 | 133.638 | 3.68 | 10522.48 |
557 | 2015.06.22 00:05 | sell | 243 | 0.10 | 134.040 | 0.000 | 0.000 | ||
558 | 2015.06.22 00:05 | modify | 243 | 0.10 | 134.040 | 135.724 | 133.760 | ||
559 | 2015.06.22 00:30 | sell | 244 | 0.10 | 133.942 | 0.000 | 0.000 | ||
560 | 2015.06.22 00:30 | modify | 244 | 0.10 | 133.942 | 135.626 | 133.662 | ||
561 | 2015.06.22 00:30 | sell | 245 | 0.10 | 133.942 | 0.000 | 0.000 | ||
562 | 2015.06.22 00:30 | modify | 245 | 0.10 | 133.942 | 135.626 | 133.662 | ||
563 | 2015.06.22 01:05 | close | 243 | 0.02 | 133.882 | 135.724 | 133.760 | 2.77 | 10525.25 |
564 | 2015.06.22 01:05 | sell | 246 | 0.08 | 134.040 | 135.724 | 133.760 | ||
565 | 2015.06.22 01:10 | close | 246 | 0.02 | 133.794 | 135.724 | 133.760 | 4.36 | 10529.61 |
566 | 2015.06.22 01:10 | sell | 247 | 0.06 | 134.040 | 135.724 | 133.760 | ||
567 | 2015.06.22 01:15 | close | 244 | 0.02 | 133.816 | 135.626 | 133.662 | 2.19 | 10531.81 |
568 | 2015.06.22 01:15 | sell | 248 | 0.08 | 133.942 | 135.626 | 133.662 | ||
569 | 2015.06.22 01:25 | close | 247 | 0.02 | 133.787 | 135.724 | 133.760 | 4.49 | 10536.30 |
570 | 2015.06.22 01:25 | sell | 249 | 0.04 | 134.040 | 135.724 | 133.760 | ||
571 | 2015.06.22 01:30 | close | 248 | 0.02 | 133.796 | 135.626 | 133.662 | 2.55 | 10538.86 |
572 | 2015.06.22 01:30 | sell | 250 | 0.06 | 133.942 | 135.626 | 133.662 | ||
573 | 2015.06.22 01:40 | t/p | 249 | 0.04 | 133.760 | 135.724 | 133.760 | 9.96 | 10548.81 |
574 | 2015.06.22 01:45 | close | 250 | 0.02 | 133.740 | 135.626 | 133.662 | 3.56 | 10552.38 |
575 | 2015.06.22 01:45 | sell | 251 | 0.04 | 133.942 | 135.626 | 133.662 | ||
576 | 2015.06.22 02:00 | close | 245 | 0.02 | 133.772 | 135.626 | 133.662 | 2.98 | 10555.36 |
577 | 2015.06.22 02:00 | sell | 252 | 0.08 | 133.942 | 135.626 | 133.662 | ||
578 | 2015.06.22 03:00 | t/p | 251 | 0.04 | 133.662 | 135.626 | 133.662 | 9.96 | 10565.32 |
579 | 2015.06.22 03:00 | t/p | 252 | 0.08 | 133.662 | 135.626 | 133.662 | 19.91 | 10585.23 |
580 | 2015.06.29 00:05 | buy | 253 | 0.10 | 130.813 | 0.000 | 0.000 | ||
581 | 2015.06.29 00:05 | modify | 253 | 0.10 | 130.813 | 129.129 | 131.098 | ||
582 | 2015.06.29 01:00 | close | 253 | 0.02 | 130.366 | 129.129 | 131.098 | -8.18 | 10577.05 |
583 | 2015.06.29 01:00 | buy | 254 | 0.08 | 130.813 | 129.129 | 131.098 | ||
584 | 2015.06.29 01:05 | close | 254 | 0.08 | 129.624 | 129.129 | 131.098 | -86.35 | 10490.70 |
585 | 2015.06.29 23:45 | sell | 255 | 0.10 | 132.448 | 0.000 | 0.000 | ||
586 | 2015.06.29 23:45 | modify | 255 | 0.10 | 132.448 | 134.200 | 132.147 | ||
587 | 2015.06.30 00:45 | close | 255 | 0.02 | 132.483 | 134.200 | 132.147 | -0.70 | 10490.00 |
588 | 2015.06.30 00:45 | sell | 256 | 0.08 | 132.448 | 134.200 | 132.147 | ||
589 | 2015.06.30 02:00 | close | 256 | 0.02 | 132.391 | 134.200 | 132.147 | 0.96 | 10490.95 |
590 | 2015.06.30 02:00 | sell | 257 | 0.06 | 132.448 | 134.200 | 132.147 | ||
591 | 2015.06.30 02:15 | close | 257 | 0.02 | 132.378 | 134.200 | 132.147 | 1.20 | 10492.15 |
592 | 2015.06.30 02:15 | sell | 258 | 0.04 | 132.448 | 134.200 | 132.147 | ||
593 | 2015.06.30 03:15 | close | 258 | 0.02 | 132.396 | 134.200 | 132.147 | 0.87 | 10493.02 |
594 | 2015.06.30 03:15 | sell | 259 | 0.02 | 132.448 | 134.200 | 132.147 | ||
595 | 2015.06.30 03:30 | close | 259 | 0.02 | 132.369 | 134.200 | 132.147 | 1.36 | 10494.38 |
596 | 2015.07.01 21:00 | buy | 260 | 0.10 | 129.896 | 0.000 | 0.000 | ||
597 | 2015.07.01 21:00 | modify | 260 | 0.10 | 129.896 | 128.135 | 130.203 | ||
598 | 2015.07.01 23:00 | close | 260 | 0.02 | 129.901 | 128.135 | 130.203 | 0.00 | 10494.39 |
599 | 2015.07.01 23:00 | buy | 261 | 0.08 | 129.896 | 128.135 | 130.203 | ||
600 | 2015.07.02 02:00 | close | 261 | 0.08 | 129.948 | 128.135 | 130.203 | 2.70 | 10497.09 |
601 | 2015.07.06 00:15 | buy | 262 | 0.10 | 129.288 | 0.000 | 0.000 | ||
602 | 2015.07.06 00:15 | modify | 262 | 0.10 | 129.288 | 127.551 | 129.589 | ||
603 | 2015.07.06 00:20 | t/p | 262 | 0.10 | 129.589 | 127.551 | 129.589 | 26.79 | 10523.88 |
604 | 2015.07.06 00:30 | buy | 263 | 0.10 | 129.370 | 0.000 | 0.000 | ||
605 | 2015.07.06 00:30 | modify | 263 | 0.10 | 129.370 | 127.632 | 129.671 | ||
606 | 2015.07.06 00:30 | buy | 264 | 0.10 | 129.370 | 0.000 | 0.000 | ||
607 | 2015.07.06 00:30 | modify | 264 | 0.10 | 129.370 | 127.632 | 129.671 | ||
608 | 2015.07.06 01:05 | t/p | 263 | 0.10 | 129.671 | 127.632 | 129.671 | 26.78 | 10550.66 |
609 | 2015.07.06 01:05 | t/p | 264 | 0.10 | 129.671 | 127.632 | 129.671 | 26.78 | 10577.44 |
610 | 2015.07.06 01:30 | buy | 265 | 0.10 | 129.622 | 0.000 | 0.000 | ||
611 | 2015.07.06 01:30 | modify | 265 | 0.10 | 129.622 | 127.873 | 129.926 | ||
612 | 2015.07.06 02:00 | close | 265 | 0.02 | 129.747 | 127.873 | 129.926 | 2.17 | 10579.61 |
613 | 2015.07.06 02:00 | buy | 266 | 0.08 | 129.622 | 127.873 | 129.926 | ||
614 | 2015.07.06 02:30 | close | 266 | 0.02 | 129.771 | 127.873 | 129.926 | 2.60 | 10582.22 |
615 | 2015.07.06 02:30 | buy | 267 | 0.06 | 129.622 | 127.873 | 129.926 | ||
616 | 2015.07.06 03:15 | t/p | 267 | 0.06 | 129.926 | 127.873 | 129.926 | 16.23 | 10598.45 |
617 | 2015.07.07 21:10 | sell | 268 | 0.10 | 129.101 | 0.000 | 0.000 | ||
618 | 2015.07.07 21:10 | modify | 268 | 0.10 | 129.101 | 130.852 | 128.796 | ||
619 | 2015.07.07 22:15 | sell | 269 | 0.10 | 129.399 | 0.000 | 0.000 | ||
620 | 2015.07.07 22:15 | modify | 269 | 0.10 | 129.399 | 131.152 | 129.093 | ||
621 | 2015.07.07 23:00 | close | 268 | 0.02 | 129.619 | 130.852 | 128.796 | -9.46 | 10588.99 |
622 | 2015.07.07 23:00 | sell | 270 | 0.08 | 129.101 | 130.852 | 128.796 | ||
623 | 2015.07.07 23:05 | close | 270 | 0.02 | 129.573 | 130.852 | 128.796 | -8.63 | 10580.37 |
624 | 2015.07.07 23:05 | sell | 271 | 0.06 | 129.101 | 130.852 | 128.796 | ||
625 | 2015.07.07 23:15 | close | 269 | 0.02 | 129.576 | 131.152 | 129.093 | -3.29 | 10577.08 |
626 | 2015.07.07 23:15 | sell | 272 | 0.08 | 129.399 | 131.152 | 129.093 | ||
627 | 2015.07.08 00:00 | close | 272 | 0.02 | 129.415 | 131.152 | 129.093 | -0.36 | 10576.72 |
628 | 2015.07.08 00:00 | sell | 273 | 0.06 | 129.399 | 131.152 | 129.093 | ||
629 | 2015.07.08 00:20 | close | 271 | 0.02 | 129.349 | 130.852 | 128.796 | -4.56 | 10572.16 |
630 | 2015.07.08 00:20 | sell | 274 | 0.04 | 129.101 | 130.852 | 128.796 | ||
631 | 2015.07.08 00:25 | close | 274 | 0.02 | 129.297 | 130.852 | 128.796 | -3.61 | 10568.55 |
632 | 2015.07.08 00:25 | sell | 275 | 0.02 | 129.101 | 130.852 | 128.796 | ||
633 | 2015.07.08 00:30 | close | 275 | 0.02 | 129.290 | 130.852 | 128.796 | -3.49 | 10565.06 |
634 | 2015.07.08 00:45 | close | 273 | 0.06 | 129.252 | 131.152 | 129.093 | 7.77 | 10572.82 |
635 | 2015.07.10 01:00 | sell | 276 | 0.10 | 128.161 | 0.000 | 0.000 | ||
636 | 2015.07.10 01:00 | modify | 276 | 0.10 | 128.161 | 129.919 | 127.852 | ||
637 | 2015.07.10 01:15 | sell | 277 | 0.10 | 128.358 | 0.000 | 0.000 | ||
638 | 2015.07.10 01:15 | modify | 277 | 0.10 | 128.358 | 130.117 | 128.049 | ||
639 | 2015.07.10 01:15 | sell | 278 | 0.10 | 128.358 | 0.000 | 0.000 | ||
640 | 2015.07.10 01:15 | modify | 278 | 0.10 | 128.358 | 130.117 | 128.049 | ||
641 | 2015.07.10 02:10 | close | 277 | 0.02 | 128.338 | 130.117 | 128.049 | 0.27 | 10573.10 |
642 | 2015.07.10 02:10 | sell | 279 | 0.08 | 128.358 | 130.117 | 128.049 | ||
643 | 2015.07.10 02:30 | close | 276 | 0.02 | 128.392 | 129.919 | 127.852 | -4.27 | 10568.83 |
644 | 2015.07.10 02:30 | sell | 280 | 0.08 | 128.161 | 129.919 | 127.852 | ||
645 | 2015.07.10 02:45 | close | 279 | 0.02 | 128.318 | 130.117 | 128.049 | 0.63 | 10569.47 |
646 | 2015.07.10 02:45 | sell | 281 | 0.06 | 128.358 | 130.117 | 128.049 | ||
647 | 2015.07.10 03:45 | close | 278 | 0.02 | 128.356 | 130.117 | 128.049 | -0.06 | 10569.41 |
648 | 2015.07.10 03:45 | sell | 282 | 0.08 | 128.358 | 130.117 | 128.049 | ||
649 | 2015.07.10 05:15 | close | 281 | 0.02 | 128.651 | 130.117 | 128.049 | -5.39 | 10564.02 |
650 | 2015.07.10 05:15 | sell | 283 | 0.04 | 128.358 | 130.117 | 128.049 | ||
651 | 2015.07.10 05:15 | close | 282 | 0.02 | 128.651 | 130.117 | 128.049 | -5.39 | 10558.64 |
652 | 2015.07.10 05:15 | sell | 284 | 0.06 | 128.358 | 130.117 | 128.049 | ||
653 | 2015.07.10 06:15 | close | 283 | 0.02 | 128.851 | 130.117 | 128.049 | -9.01 | 10549.63 |
654 | 2015.07.10 06:15 | sell | 285 | 0.02 | 128.358 | 130.117 | 128.049 | ||
655 | 2015.07.10 06:20 | close | 285 | 0.02 | 128.825 | 130.117 | 128.049 | -8.54 | 10541.10 |
656 | 2015.07.10 06:30 | close | 284 | 0.02 | 128.769 | 130.117 | 128.049 | -7.53 | 10533.57 |
657 | 2015.07.10 06:30 | sell | 286 | 0.04 | 128.358 | 130.117 | 128.049 | ||
658 | 2015.07.10 07:15 | close | 286 | 0.02 | 128.766 | 130.117 | 128.049 | -7.47 | 10526.10 |
659 | 2015.07.10 07:15 | sell | 287 | 0.02 | 128.358 | 130.117 | 128.049 | ||
660 | 2015.07.10 07:30 | close | 287 | 0.02 | 128.692 | 130.117 | 128.049 | -6.13 | 10519.98 |
661 | 2015.07.10 08:00 | close | 280 | 0.02 | 128.671 | 129.919 | 127.852 | -9.31 | 10510.67 |
662 | 2015.07.10 08:00 | sell | 288 | 0.06 | 128.161 | 129.919 | 127.852 | ||
663 | 2015.07.10 10:30 | close | 288 | 0.06 | 129.682 | 129.919 | 127.852 | -82.78 | 10427.89 |
664 | 2015.07.13 00:10 | buy | 289 | 0.10 | 129.981 | 0.000 | 0.000 | ||
665 | 2015.07.13 00:10 | modify | 289 | 0.10 | 129.981 | 128.194 | 130.295 | ||
666 | 2015.07.13 00:15 | buy | 290 | 0.10 | 130.021 | 0.000 | 0.000 | ||
667 | 2015.07.13 00:15 | modify | 290 | 0.10 | 130.021 | 128.234 | 130.335 | ||
668 | 2015.07.13 00:30 | close | 290 | 0.02 | 130.038 | 128.234 | 130.335 | 0.22 | 10428.12 |
669 | 2015.07.13 00:30 | buy | 291 | 0.08 | 130.021 | 128.234 | 130.335 | ||
670 | 2015.07.13 00:45 | close | 291 | 0.02 | 130.100 | 128.234 | 130.335 | 1.34 | 10429.46 |
671 | 2015.07.13 00:45 | buy | 292 | 0.06 | 130.021 | 128.234 | 130.335 | ||
672 | 2015.07.13 01:00 | t/p | 289 | 0.10 | 130.295 | 128.194 | 130.295 | 27.97 | 10457.43 |
673 | 2015.07.13 01:00 | t/p | 292 | 0.06 | 130.335 | 128.234 | 130.335 | 16.77 | 10474.20 |
674 | 2015.07.15 22:00 | buy | 293 | 0.10 | 129.908 | 0.000 | 0.000 | ||
675 | 2015.07.15 22:00 | modify | 293 | 0.10 | 129.908 | 128.129 | 130.220 | ||
676 | 2015.07.16 01:30 | close | 293 | 0.10 | 130.041 | 128.129 | 130.220 | 10.71 | 10484.91 |
677 | 2015.07.23 22:35 | buy | 294 | 0.10 | 129.126 | 0.000 | 0.000 | ||
678 | 2015.07.23 22:35 | modify | 294 | 0.10 | 129.126 | 127.434 | 129.415 | ||
679 | 2015.07.23 22:45 | buy | 295 | 0.10 | 129.085 | 0.000 | 0.000 | ||
680 | 2015.07.23 22:45 | modify | 295 | 0.10 | 129.085 | 127.394 | 129.374 | ||
681 | 2015.07.23 23:00 | buy | 296 | 0.10 | 129.045 | 0.000 | 0.000 | ||
682 | 2015.07.23 23:00 | modify | 296 | 0.10 | 129.045 | 127.353 | 129.334 | ||
683 | 2015.07.23 23:55 | close | 294 | 0.02 | 129.061 | 127.434 | 129.415 | -1.27 | 10483.64 |
684 | 2015.07.23 23:55 | buy | 297 | 0.08 | 129.126 | 127.434 | 129.415 | ||
685 | 2015.07.24 00:10 | close | 297 | 0.02 | 129.087 | 127.434 | 129.415 | -0.86 | 10482.79 |
686 | 2015.07.24 00:10 | buy | 298 | 0.06 | 129.126 | 127.434 | 129.415 | ||
687 | 2015.07.24 00:15 | close | 295 | 0.02 | 129.058 | 127.394 | 129.374 | -0.64 | 10482.15 |
688 | 2015.07.24 00:15 | buy | 299 | 0.08 | 129.085 | 127.394 | 129.374 | ||
689 | 2015.07.24 00:30 | close | 299 | 0.02 | 129.069 | 127.394 | 129.374 | -0.44 | 10481.72 |
690 | 2015.07.24 00:30 | buy | 300 | 0.06 | 129.085 | 127.394 | 129.374 | ||
691 | 2015.07.24 00:30 | close | 296 | 0.02 | 129.069 | 127.353 | 129.334 | 0.29 | 10482.01 |
692 | 2015.07.24 00:30 | buy | 301 | 0.08 | 129.045 | 127.353 | 129.334 | ||
693 | 2015.07.24 00:40 | close | 298 | 0.02 | 129.097 | 127.434 | 129.415 | -0.68 | 10481.34 |
694 | 2015.07.24 00:40 | buy | 302 | 0.04 | 129.126 | 127.434 | 129.415 | ||
695 | 2015.07.24 00:45 | close | 302 | 0.02 | 129.107 | 127.434 | 129.415 | -0.50 | 10480.84 |
696 | 2015.07.24 00:45 | buy | 303 | 0.02 | 129.126 | 127.434 | 129.415 | ||
697 | 2015.07.24 00:45 | close | 300 | 0.02 | 129.107 | 127.394 | 129.374 | 0.24 | 10481.09 |
698 | 2015.07.24 00:45 | buy | 304 | 0.04 | 129.085 | 127.394 | 129.374 | ||
699 | 2015.07.24 01:00 | close | 303 | 0.02 | 129.093 | 127.434 | 129.415 | -0.75 | 10480.34 |
700 | 2015.07.24 01:00 | close | 301 | 0.02 | 129.093 | 127.353 | 129.334 | 0.72 | 10481.06 |
701 | 2015.07.24 01:00 | buy | 305 | 0.06 | 129.045 | 127.353 | 129.334 | ||
702 | 2015.07.24 02:45 | close | 304 | 0.02 | 129.062 | 127.394 | 129.374 | -0.57 | 10480.50 |
703 | 2015.07.24 02:45 | buy | 306 | 0.02 | 129.085 | 127.394 | 129.374 | ||
704 | 2015.07.24 03:00 | close | 306 | 0.02 | 129.098 | 127.394 | 129.374 | 0.08 | 10480.58 |
705 | 2015.07.24 03:00 | close | 305 | 0.06 | 129.098 | 127.353 | 129.334 | 2.43 | 10483.02 |
706 | 2015.07.27 21:00 | buy | 307 | 0.10 | 127.972 | 0.000 | 0.000 | ||
707 | 2015.07.27 21:00 | modify | 307 | 0.10 | 127.972 | 126.353 | 128.243 | ||
708 | 2015.07.27 21:30 | close | 307 | 0.02 | 127.985 | 126.353 | 128.243 | 0.14 | 10483.16 |
709 | 2015.07.27 21:30 | buy | 308 | 0.08 | 127.972 | 126.353 | 128.243 | ||
710 | 2015.07.27 23:30 | close | 308 | 0.02 | 128.063 | 126.353 | 128.243 | 1.55 | 10484.72 |
711 | 2015.07.27 23:30 | buy | 309 | 0.06 | 127.972 | 126.353 | 128.243 | ||
712 | 2015.07.28 00:00 | close | 309 | 0.06 | 128.053 | 126.353 | 128.243 | 3.96 | 10488.68 |
713 | 2015.07.29 21:45 | buy | 310 | 0.10 | 128.257 | 0.000 | 0.000 | ||
714 | 2015.07.29 21:45 | modify | 310 | 0.10 | 128.257 | 126.691 | 128.513 | ||
715 | 2015.07.29 21:45 | buy | 311 | 0.10 | 128.257 | 0.000 | 0.000 | ||
716 | 2015.07.29 21:45 | modify | 311 | 0.10 | 128.257 | 126.691 | 128.513 | ||
717 | 2015.07.29 22:00 | buy | 312 | 0.10 | 128.176 | 0.000 | 0.000 | ||
718 | 2015.07.29 22:00 | modify | 312 | 0.10 | 128.176 | 126.607 | 128.432 | ||
719 | 2015.07.29 23:25 | close | 310 | 0.02 | 128.076 | 126.691 | 128.513 | -3.36 | 10485.32 |
720 | 2015.07.29 23:25 | buy | 313 | 0.08 | 128.257 | 126.691 | 128.513 | ||
721 | 2015.07.29 23:30 | close | 312 | 0.02 | 128.069 | 126.607 | 128.432 | -2.03 | 10483.30 |
722 | 2015.07.29 23:30 | buy | 314 | 0.08 | 128.176 | 126.607 | 128.432 | ||
723 | 2015.07.29 23:40 | close | 313 | 0.02 | 128.097 | 126.691 | 128.513 | -2.98 | 10480.32 |
724 | 2015.07.29 23:40 | buy | 315 | 0.06 | 128.257 | 126.691 | 128.513 | ||
725 | 2015.07.29 23:45 | close | 315 | 0.02 | 128.113 | 126.691 | 128.513 | -2.69 | 10477.63 |
726 | 2015.07.29 23:45 | buy | 316 | 0.04 | 128.257 | 126.691 | 128.513 | ||
727 | 2015.07.29 23:45 | close | 311 | 0.02 | 128.113 | 126.691 | 128.513 | -2.69 | 10474.95 |
728 | 2015.07.29 23:45 | buy | 317 | 0.08 | 128.257 | 126.691 | 128.513 | ||
729 | 2015.07.30 00:35 | close | 316 | 0.02 | 128.075 | 126.691 | 128.513 | -3.55 | 10471.39 |
730 | 2015.07.30 00:35 | buy | 318 | 0.02 | 128.257 | 126.691 | 128.513 | ||
731 | 2015.07.30 01:00 | close | 314 | 0.02 | 128.097 | 126.607 | 128.432 | -1.69 | 10469.70 |
732 | 2015.07.30 01:00 | buy | 319 | 0.06 | 128.176 | 126.607 | 128.432 | ||
733 | 2015.07.30 01:15 | close | 317 | 0.02 | 128.105 | 126.691 | 128.513 | -3.01 | 10466.69 |
734 | 2015.07.30 01:15 | buy | 320 | 0.06 | 128.257 | 126.691 | 128.513 | ||
735 | 2015.07.30 01:30 | close | 318 | 0.02 | 128.114 | 126.691 | 128.513 | -2.84 | 10463.84 |
736 | 2015.07.30 01:30 | close | 320 | 0.02 | 128.114 | 126.691 | 128.513 | -2.84 | 10461.00 |
737 | 2015.07.30 01:30 | buy | 321 | 0.04 | 128.257 | 126.691 | 128.513 | ||
738 | 2015.07.30 01:30 | close | 319 | 0.02 | 128.114 | 126.607 | 128.432 | -1.38 | 10459.61 |
739 | 2015.07.30 01:30 | buy | 322 | 0.04 | 128.176 | 126.607 | 128.432 | ||
740 | 2015.07.30 02:15 | close | 321 | 0.02 | 128.103 | 126.691 | 128.513 | -3.04 | 10456.57 |
741 | 2015.07.30 02:15 | buy | 323 | 0.02 | 128.257 | 126.691 | 128.513 | ||
742 | 2015.07.30 03:00 | close | 323 | 0.02 | 128.094 | 126.691 | 128.513 | -3.21 | 10453.35 |
743 | 2015.07.30 04:30 | close | 322 | 0.02 | 128.139 | 126.607 | 128.432 | -0.93 | 10452.42 |
744 | 2015.07.30 04:30 | buy | 324 | 0.02 | 128.176 | 126.607 | 128.432 | ||
745 | 2015.07.30 05:00 | close | 324 | 0.02 | 128.196 | 126.607 | 128.432 | 0.10 | 10452.51 |
746 | 2015.08.03 21:15 | buy | 325 | 0.10 | 127.892 | 0.000 | 0.000 | ||
747 | 2015.08.03 21:15 | modify | 325 | 0.10 | 127.892 | 126.358 | 128.139 | ||
748 | 2015.08.03 21:25 | buy | 326 | 0.10 | 127.791 | 0.000 | 0.000 | ||
749 | 2015.08.03 21:25 | modify | 326 | 0.10 | 127.791 | 126.257 | 128.038 | ||
750 | 2015.08.03 21:30 | buy | 327 | 0.10 | 127.787 | 0.000 | 0.000 | ||
751 | 2015.08.03 21:30 | modify | 327 | 0.10 | 127.787 | 126.253 | 128.034 | ||
752 | 2015.08.03 21:55 | close | 326 | 0.02 | 127.864 | 126.257 | 128.038 | 1.23 | 10453.75 |
753 | 2015.08.03 21:55 | buy | 328 | 0.08 | 127.791 | 126.257 | 128.038 | ||
754 | 2015.08.03 22:30 | close | 325 | 0.02 | 127.839 | 126.358 | 128.139 | -1.05 | 10452.70 |
755 | 2015.08.03 22:30 | buy | 329 | 0.08 | 127.892 | 126.358 | 128.139 | ||
756 | 2015.08.03 22:30 | close | 327 | 0.02 | 127.839 | 126.253 | 128.034 | 0.85 | 10453.56 |
757 | 2015.08.03 22:30 | buy | 330 | 0.08 | 127.787 | 126.253 | 128.034 | ||
758 | 2015.08.03 22:35 | close | 328 | 0.02 | 127.850 | 126.257 | 128.038 | 0.98 | 10454.54 |
759 | 2015.08.03 22:35 | buy | 331 | 0.06 | 127.791 | 126.257 | 128.038 | ||
760 | 2015.08.03 22:40 | close | 331 | 0.02 | 127.861 | 126.257 | 128.038 | 1.18 | 10455.72 |
761 | 2015.08.03 22:40 | buy | 332 | 0.04 | 127.791 | 126.257 | 128.038 | ||
762 | 2015.08.03 22:45 | close | 329 | 0.02 | 127.853 | 126.358 | 128.139 | -0.79 | 10454.94 |
763 | 2015.08.03 22:45 | buy | 333 | 0.06 | 127.892 | 126.358 | 128.139 | ||
764 | 2015.08.03 23:15 | close | 332 | 0.02 | 127.869 | 126.257 | 128.038 | 1.32 | 10456.26 |
765 | 2015.08.03 23:15 | buy | 334 | 0.02 | 127.791 | 126.257 | 128.038 | ||
766 | 2015.08.03 23:20 | close | 334 | 0.02 | 127.892 | 126.257 | 128.038 | 1.74 | 10458.01 |
767 | 2015.08.03 23:30 | close | 333 | 0.02 | 127.875 | 126.358 | 128.139 | -0.40 | 10457.61 |
768 | 2015.08.03 23:30 | buy | 335 | 0.04 | 127.892 | 126.358 | 128.139 | ||
769 | 2015.08.03 23:45 | close | 335 | 0.02 | 127.921 | 126.358 | 128.139 | 0.44 | 10458.05 |
770 | 2015.08.03 23:45 | buy | 336 | 0.02 | 127.892 | 126.358 | 128.139 | ||
771 | 2015.08.04 00:00 | close | 336 | 0.02 | 127.941 | 126.358 | 128.139 | 0.74 | 10458.80 |
772 | 2015.08.04 00:00 | close | 330 | 0.08 | 127.941 | 126.253 | 128.034 | 10.56 | 10469.36 |
773 | 2015.08.04 21:00 | buy | 337 | 0.10 | 127.321 | 0.000 | 0.000 | ||
774 | 2015.08.04 21:00 | modify | 337 | 0.10 | 127.321 | 125.803 | 127.564 | ||
775 | 2015.08.04 21:20 | buy | 338 | 0.10 | 127.217 | 0.000 | 0.000 | ||
776 | 2015.08.04 21:20 | modify | 338 | 0.10 | 127.217 | 125.700 | 127.460 | ||
777 | 2015.08.04 22:25 | close | 338 | 0.02 | 127.079 | 125.700 | 127.460 | -2.58 | 10466.78 |
778 | 2015.08.04 22:25 | buy | 339 | 0.08 | 127.217 | 125.700 | 127.460 | ||
779 | 2015.08.04 22:30 | close | 339 | 0.02 | 127.078 | 125.700 | 127.460 | -2.60 | 10464.18 |
780 | 2015.08.04 22:30 | buy | 340 | 0.06 | 127.217 | 125.700 | 127.460 | ||
781 | 2015.08.04 22:35 | close | 340 | 0.02 | 127.096 | 125.700 | 127.460 | -2.27 | 10461.92 |
782 | 2015.08.04 22:35 | buy | 341 | 0.04 | 127.217 | 125.700 | 127.460 | ||
783 | 2015.08.04 23:20 | close | 341 | 0.02 | 127.139 | 125.700 | 127.460 | -1.50 | 10460.42 |
784 | 2015.08.04 23:20 | buy | 342 | 0.02 | 127.217 | 125.700 | 127.460 | ||
785 | 2015.08.04 23:25 | close | 342 | 0.02 | 127.140 | 125.700 | 127.460 | -1.48 | 10458.95 |
786 | 2015.08.05 01:00 | close | 337 | 0.02 | 127.184 | 125.803 | 127.564 | -2.62 | 10456.33 |
787 | 2015.08.05 01:00 | buy | 343 | 0.08 | 127.321 | 125.803 | 127.564 | ||
788 | 2015.08.05 04:00 | close | 343 | 0.02 | 127.106 | 125.803 | 127.564 | -4.03 | 10452.30 |
789 | 2015.08.05 04:00 | buy | 344 | 0.06 | 127.321 | 125.803 | 127.564 | ||
790 | 2015.08.05 07:00 | close | 344 | 0.02 | 127.212 | 125.803 | 127.564 | -2.12 | 10450.19 |
791 | 2015.08.05 07:00 | buy | 345 | 0.04 | 127.321 | 125.803 | 127.564 | ||
792 | 2015.08.05 17:00 | close | 345 | 0.04 | 127.280 | 125.803 | 127.564 | -1.77 | 10448.42 |
793 | 2015.08.05 21:00 | sell | 346 | 0.10 | 127.418 | 0.000 | 0.000 | ||
794 | 2015.08.05 21:00 | modify | 346 | 0.10 | 127.418 | 128.907 | 127.183 | ||
795 | 2015.08.05 21:45 | sell | 347 | 0.10 | 127.513 | 0.000 | 0.000 | ||
796 | 2015.08.05 21:45 | modify | 347 | 0.10 | 127.513 | 129.003 | 127.278 | ||
797 | 2015.08.06 00:00 | close | 347 | 0.02 | 127.474 | 129.003 | 127.278 | 0.66 | 10449.08 |
798 | 2015.08.06 00:00 | sell | 348 | 0.08 | 127.513 | 129.003 | 127.278 | ||
799 | 2015.08.06 00:00 | close | 346 | 0.02 | 127.474 | 128.907 | 127.183 | -1.05 | 10448.03 |
800 | 2015.08.06 00:00 | sell | 349 | 0.08 | 127.418 | 128.907 | 127.183 | ||
801 | 2015.08.06 02:00 | close | 348 | 0.08 | 127.478 | 129.003 | 127.278 | 2.37 | 10450.39 |
802 | 2015.08.06 02:00 | close | 349 | 0.02 | 127.478 | 128.907 | 127.183 | -1.12 | 10449.27 |
803 | 2015.08.06 02:00 | sell | 350 | 0.06 | 127.418 | 128.907 | 127.183 | ||
804 | 2015.08.06 02:30 | close | 350 | 0.02 | 127.424 | 128.907 | 127.183 | -0.14 | 10449.13 |
805 | 2015.08.06 02:30 | sell | 351 | 0.04 | 127.418 | 128.907 | 127.183 | ||
806 | 2015.08.06 04:30 | close | 351 | 0.02 | 127.509 | 128.907 | 127.183 | -1.68 | 10447.45 |
807 | 2015.08.06 04:30 | sell | 352 | 0.02 | 127.418 | 128.907 | 127.183 | ||
808 | 2015.08.06 06:00 | close | 352 | 0.02 | 127.430 | 128.907 | 127.183 | -0.25 | 10447.20 |
809 | 2015.08.12 22:10 | buy | 353 | 0.10 | 127.371 | 0.000 | 0.000 | ||
810 | 2015.08.12 22:10 | modify | 353 | 0.10 | 127.371 | 125.966 | 127.583 | ||
811 | 2015.08.13 01:15 | close | 353 | 0.02 | 127.357 | 125.966 | 127.583 | -0.51 | 10446.69 |
812 | 2015.08.13 01:15 | buy | 354 | 0.08 | 127.371 | 125.966 | 127.583 | ||
813 | 2015.08.13 02:25 | close | 354 | 0.02 | 127.351 | 125.966 | 127.583 | -0.62 | 10446.06 |
814 | 2015.08.13 02:25 | buy | 355 | 0.06 | 127.371 | 125.966 | 127.583 | ||
815 | 2015.08.13 02:30 | close | 355 | 0.02 | 127.375 | 125.966 | 127.583 | -0.19 | 10445.87 |
816 | 2015.08.13 02:30 | buy | 356 | 0.04 | 127.371 | 125.966 | 127.583 | ||
817 | 2015.08.13 03:00 | close | 356 | 0.04 | 127.406 | 125.966 | 127.583 | 0.73 | 10446.60 |
818 | 2015.08.13 22:50 | sell | 357 | 0.10 | 127.539 | 0.000 | 0.000 | ||
819 | 2015.08.13 22:50 | modify | 357 | 0.10 | 127.539 | 128.938 | 127.329 | ||
820 | 2015.08.13 23:10 | close | 357 | 0.02 | 127.450 | 128.938 | 127.329 | 1.52 | 10448.12 |
821 | 2015.08.13 23:10 | sell | 358 | 0.08 | 127.539 | 128.938 | 127.329 | ||
822 | 2015.08.14 00:00 | close | 358 | 0.02 | 127.399 | 128.938 | 127.329 | 2.46 | 10450.58 |
823 | 2015.08.14 00:00 | sell | 359 | 0.06 | 127.539 | 128.938 | 127.329 | ||
824 | 2015.08.14 01:45 | close | 359 | 0.02 | 127.452 | 128.938 | 127.329 | 1.50 | 10452.08 |
825 | 2015.08.14 01:45 | sell | 360 | 0.04 | 127.539 | 128.938 | 127.329 | ||
826 | 2015.08.14 01:50 | close | 360 | 0.04 | 127.456 | 128.938 | 127.329 | 2.86 | 10454.94 |
827 | 2015.08.18 00:00 | buy | 361 | 0.10 | 127.031 | 0.000 | 0.000 | ||
828 | 2015.08.18 00:00 | modify | 361 | 0.10 | 127.031 | 125.627 | 127.243 | ||
829 | 2015.08.18 00:00 | buy | 362 | 0.10 | 127.031 | 0.000 | 0.000 | ||
830 | 2015.08.18 00:00 | modify | 362 | 0.10 | 127.031 | 125.627 | 127.243 | ||
831 | 2015.08.18 00:00 | buy | 363 | 0.10 | 127.031 | 0.000 | 0.000 | ||
832 | 2015.08.18 00:00 | modify | 363 | 0.10 | 127.031 | 125.627 | 127.243 | ||
833 | 2015.08.18 00:45 | close | 361 | 0.02 | 127.073 | 125.627 | 127.243 | 0.67 | 10455.61 |
834 | 2015.08.18 00:45 | buy | 364 | 0.08 | 127.031 | 125.627 | 127.243 | ||
835 | 2015.08.18 00:50 | close | 364 | 0.02 | 127.086 | 125.627 | 127.243 | 0.90 | 10456.52 |
836 | 2015.08.18 00:50 | buy | 365 | 0.06 | 127.031 | 125.627 | 127.243 | ||
837 | 2015.08.18 00:55 | close | 365 | 0.02 | 127.157 | 125.627 | 127.243 | 2.19 | 10458.71 |
838 | 2015.08.18 00:55 | buy | 366 | 0.04 | 127.031 | 125.627 | 127.243 | ||
839 | 2015.08.18 01:00 | close | 362 | 0.02 | 127.142 | 125.627 | 127.243 | 1.92 | 10460.64 |
840 | 2015.08.18 01:00 | buy | 367 | 0.08 | 127.031 | 125.627 | 127.243 | ||
841 | 2015.08.18 01:00 | close | 363 | 0.02 | 127.142 | 125.627 | 127.243 | 1.92 | 10462.56 |
842 | 2015.08.18 01:00 | buy | 368 | 0.08 | 127.031 | 125.627 | 127.243 | ||
843 | 2015.08.18 02:10 | close | 366 | 0.02 | 127.145 | 125.627 | 127.243 | 1.97 | 10464.53 |
844 | 2015.08.18 02:10 | buy | 369 | 0.02 | 127.031 | 125.627 | 127.243 | ||
845 | 2015.08.18 02:25 | close | 369 | 0.02 | 127.146 | 125.627 | 127.243 | 1.99 | 10466.53 |
846 | 2015.08.18 02:30 | close | 367 | 0.08 | 127.149 | 125.627 | 127.243 | 8.20 | 10474.72 |
847 | 2015.08.18 02:30 | close | 368 | 0.08 | 127.149 | 125.627 | 127.243 | 8.20 | 10482.92 |
848 | 2015.08.19 21:00 | sell | 370 | 0.10 | 128.190 | 0.000 | 0.000 | ||
849 | 2015.08.19 21:00 | modify | 370 | 0.10 | 128.190 | 129.594 | 127.979 | ||
850 | 2015.08.19 21:00 | sell | 371 | 0.10 | 128.190 | 0.000 | 0.000 | ||
851 | 2015.08.19 21:00 | modify | 371 | 0.10 | 128.190 | 129.594 | 127.979 | ||
852 | 2015.08.19 21:00 | sell | 372 | 0.10 | 128.190 | 0.000 | 0.000 | ||
853 | 2015.08.19 21:00 | modify | 372 | 0.10 | 128.190 | 129.594 | 127.979 | ||
854 | 2015.08.19 21:45 | close | 371 | 0.02 | 128.253 | 129.594 | 127.979 | -1.23 | 10481.69 |
855 | 2015.08.19 21:45 | sell | 373 | 0.08 | 128.190 | 129.594 | 127.979 | ||
856 | 2015.08.19 22:00 | close | 373 | 0.02 | 128.185 | 129.594 | 127.979 | 0.00 | 10481.70 |
857 | 2015.08.19 22:00 | sell | 374 | 0.06 | 128.190 | 129.594 | 127.979 | ||
858 | 2015.08.19 23:30 | close | 374 | 0.02 | 128.264 | 129.594 | 127.979 | -1.42 | 10480.28 |
859 | 2015.08.19 23:30 | sell | 375 | 0.04 | 128.190 | 129.594 | 127.979 | ||
860 | 2015.08.19 23:35 | close | 370 | 0.02 | 128.264 | 129.594 | 127.979 | -1.42 | 10478.87 |
861 | 2015.08.19 23:35 | sell | 376 | 0.08 | 128.190 | 129.594 | 127.979 | ||
862 | 2015.08.20 00:00 | close | 376 | 0.08 | 128.072 | 129.594 | 127.979 | 8.37 | 10487.23 |
863 | 2015.08.20 00:00 | close | 375 | 0.04 | 128.072 | 129.594 | 127.979 | 4.19 | 10491.42 |
864 | 2015.08.20 00:00 | close | 372 | 0.10 | 128.072 | 129.594 | 127.979 | 10.47 | 10501.89 |
865 | 2015.08.20 22:45 | sell | 377 | 0.10 | 128.532 | 0.000 | 0.000 | ||
866 | 2015.08.20 22:45 | modify | 377 | 0.10 | 128.532 | 129.946 | 128.319 | ||
867 | 2015.08.21 00:00 | sell | 378 | 0.10 | 128.670 | 0.000 | 0.000 | ||
868 | 2015.08.21 00:00 | modify | 378 | 0.10 | 128.670 | 130.085 | 128.457 | ||
869 | 2015.08.21 00:15 | close | 377 | 0.02 | 128.621 | 129.946 | 128.319 | -1.68 | 10500.21 |
870 | 2015.08.21 00:15 | sell | 379 | 0.08 | 128.532 | 129.946 | 128.319 | ||
871 | 2015.08.21 02:45 | close | 379 | 0.02 | 128.711 | 129.946 | 128.319 | -3.31 | 10496.90 |
872 | 2015.08.21 02:45 | sell | 380 | 0.06 | 128.532 | 129.946 | 128.319 | ||
873 | 2015.08.21 03:00 | close | 378 | 0.02 | 128.694 | 130.085 | 128.457 | -0.52 | 10496.38 |
874 | 2015.08.21 03:00 | sell | 381 | 0.08 | 128.670 | 130.085 | 128.457 | ||
875 | 2015.08.21 03:15 | close | 381 | 0.02 | 128.655 | 130.085 | 128.457 | 0.19 | 10496.57 |
876 | 2015.08.21 03:15 | sell | 382 | 0.06 | 128.670 | 130.085 | 128.457 | ||
877 | 2015.08.21 04:00 | close | 380 | 0.02 | 128.669 | 129.946 | 128.319 | -2.55 | 10494.02 |
878 | 2015.08.21 04:00 | sell | 383 | 0.04 | 128.532 | 129.946 | 128.319 | ||
879 | 2015.08.21 04:00 | close | 382 | 0.02 | 128.669 | 130.085 | 128.457 | -0.07 | 10493.96 |
880 | 2015.08.21 04:00 | sell | 384 | 0.04 | 128.670 | 130.085 | 128.457 | ||
881 | 2015.08.21 04:40 | close | 383 | 0.02 | 128.622 | 129.946 | 128.319 | -1.70 | 10492.26 |
882 | 2015.08.21 04:40 | sell | 385 | 0.02 | 128.532 | 129.946 | 128.319 | ||
883 | 2015.08.21 04:45 | close | 384 | 0.04 | 128.632 | 130.085 | 128.457 | 1.20 | 10493.45 |
884 | 2015.08.21 04:55 | close | 385 | 0.02 | 128.565 | 129.946 | 128.319 | -0.67 | 10492.78 |
885 | 2015.08.24 01:45 | buy | 386 | 0.10 | 128.580 | 0.000 | 0.000 | ||
886 | 2015.08.24 01:45 | modify | 386 | 0.10 | 128.580 | 127.161 | 128.795 | ||
887 | 2015.08.24 02:45 | close | 386 | 0.02 | 128.727 | 127.161 | 128.795 | 2.57 | 10495.36 |
888 | 2015.08.24 02:45 | buy | 387 | 0.08 | 128.580 | 127.161 | 128.795 | ||
889 | 2015.08.24 03:05 | close | 387 | 0.02 | 128.621 | 127.161 | 128.795 | 0.65 | 10496.01 |
890 | 2015.08.24 03:05 | buy | 388 | 0.06 | 128.580 | 127.161 | 128.795 | ||
891 | 2015.08.24 03:40 | close | 388 | 0.02 | 128.603 | 127.161 | 128.795 | 0.33 | 10496.35 |
892 | 2015.08.24 03:40 | buy | 389 | 0.04 | 128.580 | 127.161 | 128.795 | ||
893 | 2015.08.24 05:20 | close | 389 | 0.02 | 128.418 | 127.161 | 128.795 | -3.02 | 10493.33 |
894 | 2015.08.24 05:20 | buy | 390 | 0.02 | 128.580 | 127.161 | 128.795 | ||
895 | 2015.08.24 05:30 | close | 390 | 0.02 | 128.593 | 127.161 | 128.795 | 0.15 | 10493.48 |
896 | 2015.08.25 23:00 | buy | 391 | 0.10 | 126.338 | 0.000 | 0.000 | ||
897 | 2015.08.25 23:00 | modify | 391 | 0.10 | 126.338 | 124.820 | 126.583 | ||
898 | 2015.08.25 23:20 | close | 391 | 0.02 | 126.477 | 124.820 | 126.583 | 2.42 | 10495.91 |
899 | 2015.08.25 23:20 | buy | 392 | 0.08 | 126.338 | 124.820 | 126.583 | ||
900 | 2015.08.25 23:55 | close | 392 | 0.02 | 126.561 | 124.820 | 126.583 | 3.94 | 10499.85 |
901 | 2015.08.25 23:55 | buy | 393 | 0.06 | 126.338 | 124.820 | 126.583 | ||
902 | 2015.08.26 00:05 | t/p | 393 | 0.06 | 126.583 | 124.820 | 126.583 | 12.86 | 10512.71 |
903 | 2015.08.26 21:50 | buy | 394 | 0.10 | 125.423 | 0.000 | 0.000 | ||
904 | 2015.08.26 21:50 | modify | 394 | 0.10 | 125.423 | 123.883 | 125.675 | ||
905 | 2015.08.26 22:00 | buy | 395 | 0.10 | 125.436 | 0.000 | 0.000 | ||
906 | 2015.08.26 22:00 | modify | 395 | 0.10 | 125.436 | 123.895 | 125.689 | ||
907 | 2015.08.26 22:00 | buy | 396 | 0.10 | 125.436 | 0.000 | 0.000 | ||
908 | 2015.08.26 22:00 | modify | 396 | 0.10 | 125.436 | 123.895 | 125.689 | ||
909 | 2015.08.26 22:25 | close | 394 | 0.02 | 125.545 | 123.883 | 125.675 | 2.12 | 10514.84 |
910 | 2015.08.26 22:25 | buy | 397 | 0.08 | 125.423 | 123.883 | 125.675 | ||
911 | 2015.08.26 22:30 | close | 397 | 0.02 | 125.577 | 123.883 | 125.675 | 2.70 | 10517.54 |
912 | 2015.08.26 22:30 | buy | 398 | 0.06 | 125.423 | 123.883 | 125.675 | ||
913 | 2015.08.26 22:30 | close | 395 | 0.02 | 125.577 | 123.895 | 125.689 | 2.46 | 10520.01 |
914 | 2015.08.26 22:30 | buy | 399 | 0.08 | 125.436 | 123.895 | 125.689 | ||
915 | 2015.08.26 22:35 | t/p | 398 | 0.06 | 125.675 | 123.883 | 125.675 | 13.41 | 10533.42 |
916 | 2015.08.26 22:45 | t/p | 396 | 0.10 | 125.689 | 123.895 | 125.689 | 22.45 | 10555.87 |
917 | 2015.08.26 22:45 | t/p | 399 | 0.08 | 125.689 | 123.895 | 125.689 | 17.96 | 10573.82 |
918 | 2015.08.27 00:00 | buy | 400 | 0.10 | 125.543 | 0.000 | 0.000 | ||
919 | 2015.08.27 00:00 | modify | 400 | 0.10 | 125.543 | 123.998 | 125.796 | ||
920 | 2015.08.27 00:35 | t/p | 400 | 0.10 | 125.796 | 123.998 | 125.796 | 22.45 | 10596.27 |
921 | 2015.08.27 01:20 | sell | 401 | 0.10 | 126.127 | 0.000 | 0.000 | ||
922 | 2015.08.27 01:20 | modify | 401 | 0.10 | 126.127 | 127.676 | 125.873 | ||
923 | 2015.08.27 01:45 | sell | 402 | 0.10 | 126.280 | 0.000 | 0.000 | ||
924 | 2015.08.27 01:45 | modify | 402 | 0.10 | 126.280 | 127.829 | 126.026 | ||
925 | 2015.08.27 02:45 | close | 401 | 0.02 | 126.096 | 127.676 | 125.873 | 0.47 | 10596.75 |
926 | 2015.08.27 02:45 | sell | 403 | 0.08 | 126.127 | 127.676 | 125.873 | ||
927 | 2015.08.27 03:00 | close | 403 | 0.02 | 126.088 | 127.676 | 125.873 | 0.62 | 10597.37 |
928 | 2015.08.27 03:00 | sell | 404 | 0.06 | 126.127 | 127.676 | 125.873 | ||
929 | 2015.08.27 03:00 | close | 402 | 0.02 | 126.088 | 127.829 | 126.026 | 3.39 | 10600.77 |
930 | 2015.08.27 03:00 | sell | 405 | 0.08 | 126.280 | 127.829 | 126.026 | ||
931 | 2015.08.27 03:05 | t/p | 405 | 0.08 | 126.026 | 127.829 | 126.026 | 18.03 | 10618.79 |
932 | 2015.08.27 03:05 | close | 404 | 0.02 | 126.050 | 127.676 | 125.873 | 1.30 | 10620.10 |
933 | 2015.08.27 03:05 | sell | 406 | 0.04 | 126.127 | 127.676 | 125.873 | ||
934 | 2015.08.27 03:30 | t/p | 406 | 0.04 | 125.873 | 127.676 | 125.873 | 9.02 | 10629.11 |
935 | 2015.08.27 21:10 | buy | 407 | 0.10 | 125.259 | 0.000 | 0.000 | ||
936 | 2015.08.27 21:10 | modify | 407 | 0.10 | 125.259 | 123.695 | 125.518 | ||
937 | 2015.08.27 21:15 | buy | 408 | 0.10 | 125.252 | 0.000 | 0.000 | ||
938 | 2015.08.27 21:15 | modify | 408 | 0.10 | 125.252 | 123.688 | 125.511 | ||
939 | 2015.08.27 21:30 | buy | 409 | 0.10 | 125.195 | 0.000 | 0.000 | ||
940 | 2015.08.27 21:30 | modify | 409 | 0.10 | 125.195 | 123.631 | 125.454 | ||
941 | 2015.08.27 22:20 | close | 407 | 0.02 | 125.188 | 123.695 | 125.518 | -1.37 | 10627.75 |
942 | 2015.08.27 22:20 | buy | 410 | 0.08 | 125.259 | 123.695 | 125.518 | ||
943 | 2015.08.27 22:30 | close | 408 | 0.02 | 125.229 | 123.688 | 125.511 | -0.51 | 10627.24 |
944 | 2015.08.27 22:30 | buy | 411 | 0.08 | 125.252 | 123.688 | 125.511 | ||
945 | 2015.08.27 22:35 | close | 410 | 0.02 | 125.245 | 123.695 | 125.518 | -0.34 | 10626.91 |
946 | 2015.08.27 22:35 | buy | 412 | 0.06 | 125.259 | 123.695 | 125.518 | ||
947 | 2015.08.27 22:45 | close | 411 | 0.02 | 125.257 | 123.688 | 125.511 | 0.00 | 10626.91 |
948 | 2015.08.27 22:45 | buy | 413 | 0.06 | 125.252 | 123.688 | 125.511 | ||
949 | 2015.08.27 22:50 | close | 412 | 0.02 | 125.254 | 123.695 | 125.518 | -0.18 | 10626.73 |
950 | 2015.08.27 22:50 | buy | 414 | 0.04 | 125.259 | 123.695 | 125.518 | ||
951 | 2015.08.27 22:55 | close | 414 | 0.02 | 125.286 | 123.695 | 125.518 | 0.40 | 10627.14 |
952 | 2015.08.27 22:55 | buy | 415 | 0.02 | 125.259 | 123.695 | 125.518 | ||
953 | 2015.08.27 23:25 | close | 415 | 0.02 | 125.412 | 123.695 | 125.518 | 2.68 | 10629.82 |
954 | 2015.08.27 23:30 | t/p | 409 | 0.10 | 125.454 | 123.631 | 125.454 | 22.99 | 10652.81 |
955 | 2015.08.27 23:30 | close | 413 | 0.02 | 125.465 | 123.688 | 125.511 | 3.76 | 10656.58 |
956 | 2015.08.27 23:30 | buy | 416 | 0.04 | 125.252 | 123.688 | 125.511 | ||
957 | 2015.08.27 23:45 | close | 416 | 0.04 | 125.418 | 123.688 | 125.511 | 5.83 | 10662.40 |
958 | 2015.08.31 00:10 | buy | 417 | 0.10 | 125.907 | 0.000 | 0.000 | ||
959 | 2015.08.31 00:10 | modify | 417 | 0.10 | 125.907 | 124.328 | 126.169 | ||
960 | 2015.08.31 00:20 | t/p | 417 | 0.10 | 126.169 | 124.328 | 126.169 | 23.26 | 10685.66 |
961 | 2015.09.02 00:15 | buy | 418 | 0.10 | 124.356 | 0.000 | 0.000 | ||
962 | 2015.09.02 00:15 | modify | 418 | 0.10 | 124.356 | 122.760 | 124.625 | ||
963 | 2015.09.02 00:20 | buy | 419 | 0.10 | 124.323 | 0.000 | 0.000 | ||
964 | 2015.09.02 00:20 | modify | 419 | 0.10 | 124.323 | 122.727 | 124.592 | ||
965 | 2015.09.02 00:45 | close | 418 | 0.02 | 124.409 | 122.760 | 124.625 | 0.87 | 10686.54 |
966 | 2015.09.02 00:45 | buy | 420 | 0.08 | 124.356 | 122.760 | 124.625 | ||
967 | 2015.09.02 00:50 | close | 419 | 0.02 | 124.463 | 122.727 | 124.592 | 2.44 | 10688.98 |
968 | 2015.09.02 00:50 | buy | 421 | 0.08 | 124.323 | 122.727 | 124.592 | ||
969 | 2015.09.02 01:00 | close | 420 | 0.02 | 124.460 | 122.760 | 124.625 | 1.80 | 10690.79 |
970 | 2015.09.02 01:00 | buy | 422 | 0.06 | 124.356 | 122.760 | 124.625 | ||
971 | 2015.09.02 01:05 | t/p | 421 | 0.08 | 124.592 | 122.727 | 124.592 | 19.12 | 10709.90 |
972 | 2015.09.02 01:15 | close | 422 | 0.02 | 124.511 | 122.760 | 124.625 | 2.72 | 10712.63 |
973 | 2015.09.02 01:15 | buy | 423 | 0.04 | 124.356 | 122.760 | 124.625 | ||
974 | 2015.09.02 02:00 | close | 423 | 0.02 | 124.600 | 122.760 | 124.625 | 4.33 | 10716.96 |
975 | 2015.09.02 02:00 | buy | 424 | 0.02 | 124.356 | 122.760 | 124.625 | ||
976 | 2015.09.02 02:05 | t/p | 424 | 0.02 | 124.625 | 122.760 | 124.625 | 4.78 | 10721.74 |
977 | 2015.09.03 01:25 | sell | 425 | 0.10 | 124.320 | 0.000 | 0.000 | ||
978 | 2015.09.03 01:25 | modify | 425 | 0.10 | 124.320 | 125.931 | 124.047 | ||
979 | 2015.09.03 01:30 | sell | 426 | 0.10 | 124.304 | 0.000 | 0.000 | ||
980 | 2015.09.03 01:30 | modify | 426 | 0.10 | 124.304 | 125.915 | 124.031 | ||
981 | 2015.09.03 02:00 | close | 425 | 0.02 | 124.238 | 125.931 | 124.047 | 1.39 | 10723.14 |
982 | 2015.09.03 02:00 | sell | 427 | 0.08 | 124.320 | 125.931 | 124.047 | ||
983 | 2015.09.03 02:00 | close | 426 | 0.02 | 124.238 | 125.915 | 124.031 | 1.10 | 10724.24 |
984 | 2015.09.03 02:00 | sell | 428 | 0.08 | 124.304 | 125.915 | 124.031 | ||
985 | 2015.09.03 02:05 | close | 427 | 0.02 | 124.228 | 125.931 | 124.047 | 1.57 | 10725.82 |
986 | 2015.09.03 02:05 | sell | 429 | 0.06 | 124.320 | 125.931 | 124.047 | ||
987 | 2015.09.03 02:10 | close | 429 | 0.02 | 124.225 | 125.931 | 124.047 | 1.63 | 10727.45 |
988 | 2015.09.03 02:10 | sell | 430 | 0.04 | 124.320 | 125.931 | 124.047 | ||
989 | 2015.09.03 03:15 | close | 428 | 0.02 | 124.291 | 125.915 | 124.031 | 0.14 | 10727.59 |
990 | 2015.09.03 03:15 | sell | 431 | 0.06 | 124.304 | 125.915 | 124.031 | ||
991 | 2015.09.03 03:20 | close | 430 | 0.02 | 124.284 | 125.931 | 124.047 | 0.56 | 10728.16 |
992 | 2015.09.03 03:20 | sell | 432 | 0.02 | 124.320 | 125.931 | 124.047 | ||
993 | 2015.09.03 03:25 | close | 432 | 0.02 | 124.265 | 125.931 | 124.047 | 0.90 | 10729.06 |
994 | 2015.09.03 03:30 | close | 431 | 0.02 | 124.286 | 125.915 | 124.031 | 0.23 | 10729.30 |
995 | 2015.09.03 03:30 | sell | 433 | 0.04 | 124.304 | 125.915 | 124.031 | ||
996 | 2015.09.03 05:00 | close | 433 | 0.02 | 124.254 | 125.915 | 124.031 | 0.81 | 10730.11 |
997 | 2015.09.03 05:00 | sell | 434 | 0.02 | 124.304 | 125.915 | 124.031 | ||
998 | 2015.09.03 06:00 | close | 434 | 0.02 | 124.317 | 125.915 | 124.031 | -0.33 | 10729.78 |
999 | 2015.09.03 23:10 | sell | 435 | 0.10 | 123.362 | 0.000 | 0.000 | ||
1000 | 2015.09.03 23:10 | modify | 435 | 0.10 | 123.362 | 124.978 | 123.086 | ||
1001 | 2015.09.04 02:20 | close | 435 | 0.02 | 123.354 | 124.978 | 123.086 | 0.08 | 10729.86 |
1002 | 2015.09.04 02:20 | sell | 436 | 0.08 | 123.362 | 124.978 | 123.086 | ||
1003 | 2015.09.04 02:25 | close | 436 | 0.02 | 123.346 | 124.978 | 123.086 | 0.22 | 10730.08 |
1004 | 2015.09.04 02:25 | sell | 437 | 0.06 | 123.362 | 124.978 | 123.086 | ||
1005 | 2015.09.04 02:30 | close | 437 | 0.02 | 123.320 | 124.978 | 123.086 | 0.69 | 10730.77 |
1006 | 2015.09.04 02:30 | sell | 438 | 0.04 | 123.362 | 124.978 | 123.086 | ||
1007 | 2015.09.04 02:45 | close | 438 | 0.04 | 123.287 | 124.978 | 123.086 | 2.58 | 10733.35 |
1008 | 2015.09.07 01:20 | sell | 439 | 0.10 | 122.483 | 0.000 | 0.000 | ||
1009 | 2015.09.07 01:20 | modify | 439 | 0.10 | 122.483 | 124.111 | 122.202 | ||
1010 | 2015.09.07 01:45 | sell | 440 | 0.10 | 122.535 | 0.000 | 0.000 | ||
1011 | 2015.09.07 01:45 | modify | 440 | 0.10 | 122.535 | 124.164 | 122.254 | ||
1012 | 2015.09.07 02:10 | close | 439 | 0.02 | 122.486 | 124.111 | 122.202 | -0.15 | 10733.20 |
1013 | 2015.09.07 02:10 | sell | 441 | 0.08 | 122.483 | 124.111 | 122.202 | ||
1014 | 2015.09.07 02:30 | close | 440 | 0.02 | 122.538 | 124.164 | 122.254 | -0.15 | 10733.06 |
1015 | 2015.09.07 02:30 | sell | 442 | 0.08 | 122.535 | 124.164 | 122.254 | ||
1016 | 2015.09.07 02:40 | close | 441 | 0.02 | 122.471 | 124.111 | 122.202 | 0.12 | 10733.18 |
1017 | 2015.09.07 02:40 | sell | 443 | 0.06 | 122.483 | 124.111 | 122.202 | ||
1018 | 2015.09.07 02:45 | close | 442 | 0.02 | 122.504 | 124.164 | 122.254 | 0.47 | 10733.66 |
1019 | 2015.09.07 02:45 | sell | 444 | 0.06 | 122.535 | 124.164 | 122.254 | ||
1020 | 2015.09.07 03:20 | close | 443 | 0.02 | 122.494 | 124.111 | 122.202 | -0.29 | 10733.37 |
1021 | 2015.09.07 03:20 | sell | 445 | 0.04 | 122.483 | 124.111 | 122.202 | ||
1022 | 2015.09.07 03:30 | close | 444 | 0.02 | 122.483 | 124.164 | 122.254 | 0.85 | 10734.22 |
1023 | 2015.09.07 03:30 | sell | 446 | 0.04 | 122.535 | 124.164 | 122.254 | ||
1024 | 2015.09.07 03:35 | close | 445 | 0.02 | 122.419 | 124.111 | 122.202 | 1.06 | 10735.29 |
1025 | 2015.09.07 03:35 | sell | 447 | 0.02 | 122.483 | 124.111 | 122.202 | ||
1026 | 2015.09.07 03:40 | close | 447 | 0.02 | 122.366 | 124.111 | 122.202 | 2.02 | 10737.31 |
1027 | 2015.09.07 03:45 | close | 446 | 0.02 | 122.394 | 124.164 | 122.254 | 2.46 | 10739.78 |
1028 | 2015.09.07 03:45 | sell | 448 | 0.02 | 122.535 | 124.164 | 122.254 | ||
1029 | 2015.09.07 05:15 | close | 448 | 0.02 | 122.723 | 124.164 | 122.254 | -3.49 | 10736.29 |
1030 | 2015.09.09 01:45 | sell | 449 | 0.10 | 122.609 | 0.000 | 0.000 | ||
1031 | 2015.09.09 01:45 | modify | 449 | 0.10 | 122.609 | 124.239 | 122.328 | ||
1032 | 2015.09.09 01:45 | sell | 450 | 0.10 | 122.609 | 0.000 | 0.000 | ||
1033 | 2015.09.09 01:45 | modify | 450 | 0.10 | 122.609 | 124.239 | 122.328 | ||
1034 | 2015.09.09 04:15 | close | 450 | 0.02 | 122.764 | 124.239 | 122.328 | -2.89 | 10733.40 |
1035 | 2015.09.09 04:15 | sell | 451 | 0.08 | 122.609 | 124.239 | 122.328 | ||
1036 | 2015.09.09 04:20 | close | 449 | 0.02 | 122.739 | 124.239 | 122.328 | -2.44 | 10730.97 |
1037 | 2015.09.09 04:20 | sell | 452 | 0.08 | 122.609 | 124.239 | 122.328 | ||
1038 | 2015.09.09 04:25 | close | 452 | 0.02 | 122.694 | 124.239 | 122.328 | -1.63 | 10729.34 |
1039 | 2015.09.09 04:25 | sell | 453 | 0.06 | 122.609 | 124.239 | 122.328 | ||
1040 | 2015.09.09 04:30 | close | 451 | 0.02 | 122.732 | 124.239 | 122.328 | -2.32 | 10727.03 |
1041 | 2015.09.09 04:30 | sell | 454 | 0.06 | 122.609 | 124.239 | 122.328 | ||
1042 | 2015.09.09 04:45 | close | 454 | 0.02 | 122.722 | 124.239 | 122.328 | -2.13 | 10724.90 |
1043 | 2015.09.09 04:45 | sell | 455 | 0.04 | 122.609 | 124.239 | 122.328 | ||
1044 | 2015.09.09 05:55 | close | 453 | 0.02 | 122.805 | 124.239 | 122.328 | -3.64 | 10721.26 |
1045 | 2015.09.09 05:55 | sell | 456 | 0.04 | 122.609 | 124.239 | 122.328 | ||
1046 | 2015.09.09 06:00 | close | 455 | 0.02 | 122.811 | 124.239 | 122.328 | -3.74 | 10717.53 |
1047 | 2015.09.09 06:00 | sell | 457 | 0.02 | 122.609 | 124.239 | 122.328 | ||
1048 | 2015.09.09 06:10 | close | 456 | 0.02 | 122.794 | 124.239 | 122.328 | -3.44 | 10714.09 |
1049 | 2015.09.09 06:10 | sell | 458 | 0.02 | 122.609 | 124.239 | 122.328 | ||
1050 | 2015.09.09 06:15 | close | 458 | 0.02 | 122.791 | 124.239 | 122.328 | -3.38 | 10710.72 |
1051 | 2015.09.09 06:15 | close | 457 | 0.02 | 122.791 | 124.239 | 122.328 | -3.38 | 10707.34 |
1052 | 2015.09.09 23:00 | buy | 459 | 0.10 | 123.549 | 0.000 | 0.000 | ||
1053 | 2015.09.09 23:00 | modify | 459 | 0.10 | 123.549 | 121.917 | 123.829 | ||
1054 | 2015.09.09 23:10 | buy | 460 | 0.10 | 123.408 | 0.000 | 0.000 | ||
1055 | 2015.09.09 23:10 | modify | 460 | 0.10 | 123.408 | 121.777 | 123.688 | ||
1056 | 2015.09.10 01:05 | close | 460 | 0.02 | 123.476 | 121.777 | 123.688 | 0.97 | 10708.31 |
1057 | 2015.09.10 01:05 | buy | 461 | 0.08 | 123.408 | 121.777 | 123.688 | ||
1058 | 2015.09.10 01:10 | close | 461 | 0.02 | 123.486 | 121.777 | 123.688 | 1.15 | 10709.45 |
1059 | 2015.09.10 01:10 | buy | 462 | 0.06 | 123.408 | 121.777 | 123.688 | ||
1060 | 2015.09.10 01:15 | close | 462 | 0.02 | 123.516 | 121.777 | 123.688 | 1.69 | 10711.14 |
1061 | 2015.09.10 01:15 | buy | 463 | 0.04 | 123.408 | 121.777 | 123.688 | ||
1062 | 2015.09.10 01:15 | close | 459 | 0.02 | 123.516 | 121.917 | 123.829 | -0.86 | 10710.27 |
1063 | 2015.09.10 01:15 | buy | 464 | 0.08 | 123.549 | 121.917 | 123.829 | ||
1064 | 2015.09.10 02:05 | close | 463 | 0.02 | 123.437 | 121.777 | 123.688 | 0.27 | 10710.54 |
1065 | 2015.09.10 02:05 | buy | 465 | 0.02 | 123.408 | 121.777 | 123.688 | ||
1066 | 2015.09.10 02:10 | close | 465 | 0.02 | 123.461 | 121.777 | 123.688 | 0.70 | 10711.23 |
1067 | 2015.09.10 03:30 | close | 464 | 0.02 | 123.421 | 121.917 | 123.829 | -2.57 | 10708.66 |
1068 | 2015.09.10 03:30 | buy | 466 | 0.06 | 123.549 | 121.917 | 123.829 | ||
1069 | 2015.09.10 03:45 | close | 466 | 0.02 | 123.450 | 121.917 | 123.829 | -2.05 | 10706.60 |
1070 | 2015.09.10 03:45 | buy | 467 | 0.04 | 123.549 | 121.917 | 123.829 | ||
1071 | 2015.09.10 04:00 | close | 467 | 0.02 | 123.453 | 121.917 | 123.829 | -2.00 | 10704.60 |
1072 | 2015.09.10 04:00 | buy | 468 | 0.02 | 123.549 | 121.917 | 123.829 | ||
1073 | 2015.09.10 05:00 | close | 468 | 0.02 | 123.290 | 121.917 | 123.829 | -4.94 | 10699.65 |
1074 | 2015.09.10 21:30 | sell | 469 | 0.10 | 124.261 | 0.000 | 0.000 | ||
1075 | 2015.09.10 21:30 | modify | 469 | 0.10 | 124.261 | 125.917 | 123.975 | ||
1076 | 2015.09.10 21:30 | sell | 470 | 0.10 | 124.261 | 0.000 | 0.000 | ||
1077 | 2015.09.10 21:30 | modify | 470 | 0.10 | 124.261 | 125.917 | 123.975 | ||
1078 | 2015.09.10 22:00 | close | 469 | 0.02 | 124.006 | 125.917 | 123.975 | 4.53 | 10704.19 |
1079 | 2015.09.10 22:00 | sell | 471 | 0.08 | 124.261 | 125.917 | 123.975 | ||
1080 | 2015.09.10 22:05 | t/p | 470 | 0.10 | 123.975 | 125.917 | 123.975 | 25.43 | 10729.62 |
1081 | 2015.09.10 22:05 | t/p | 471 | 0.08 | 123.975 | 125.917 | 123.975 | 20.35 | 10749.96 |
1082 | 2015.09.16 22:05 | buy | 472 | 0.10 | 124.251 | 0.000 | 0.000 | ||
1083 | 2015.09.16 22:05 | modify | 472 | 0.10 | 124.251 | 122.555 | 124.548 | ||
1084 | 2015.09.17 00:05 | close | 472 | 0.02 | 124.167 | 122.555 | 124.548 | -1.78 | 10748.18 |
1085 | 2015.09.17 00:05 | buy | 473 | 0.08 | 124.251 | 122.555 | 124.548 | ||
1086 | 2015.09.17 01:00 | close | 473 | 0.02 | 124.167 | 122.555 | 124.548 | -1.78 | 10746.40 |
1087 | 2015.09.17 01:00 | buy | 474 | 0.06 | 124.251 | 122.555 | 124.548 | ||
1088 | 2015.09.17 01:05 | close | 474 | 0.02 | 124.199 | 122.555 | 124.548 | -1.20 | 10745.19 |
1089 | 2015.09.17 01:05 | buy | 475 | 0.04 | 124.251 | 122.555 | 124.548 | ||
1090 | 2015.09.17 01:20 | close | 475 | 0.02 | 124.229 | 122.555 | 124.548 | -0.66 | 10744.53 |
1091 | 2015.09.17 01:20 | buy | 476 | 0.02 | 124.251 | 122.555 | 124.548 | ||
1092 | 2015.09.17 03:05 | close | 476 | 0.02 | 124.315 | 122.555 | 124.548 | 0.89 | 10745.41 |
1093 | 2015.09.17 21:15 | sell | 477 | 0.10 | 124.988 | 0.000 | 0.000 | ||
1094 | 2015.09.17 21:15 | modify | 477 | 0.10 | 124.988 | 126.686 | 124.691 | ||
1095 | 2015.09.17 21:45 | close | 477 | 0.02 | 124.903 | 126.686 | 124.691 | 1.44 | 10746.86 |
1096 | 2015.09.17 21:45 | sell | 478 | 0.08 | 124.988 | 126.686 | 124.691 | ||
1097 | 2015.09.17 22:15 | close | 478 | 0.02 | 124.851 | 126.686 | 124.691 | 2.39 | 10749.25 |
1098 | 2015.09.17 22:15 | sell | 479 | 0.06 | 124.988 | 126.686 | 124.691 | ||
1099 | 2015.09.18 00:55 | close | 479 | 0.02 | 125.022 | 126.686 | 124.691 | -0.69 | 10748.56 |
1100 | 2015.09.18 00:55 | sell | 480 | 0.04 | 124.988 | 126.686 | 124.691 | ||
1101 | 2015.09.18 01:00 | close | 480 | 0.02 | 124.952 | 126.686 | 124.691 | 0.58 | 10749.14 |
1102 | 2015.09.18 01:00 | sell | 481 | 0.02 | 124.988 | 126.686 | 124.691 | ||
1103 | 2015.09.18 01:05 | close | 481 | 0.02 | 124.937 | 126.686 | 124.691 | 0.85 | 10749.99 |
1104 | 2015.09.21 00:00 | buy | 482 | 0.10 | 123.942 | 0.000 | 0.000 | ||
1105 | 2015.09.21 00:00 | modify | 482 | 0.10 | 123.942 | 122.231 | 124.243 | ||
1106 | 2015.09.21 07:00 | close | 482 | 0.02 | 123.726 | 122.231 | 124.243 | -4.00 | 10745.99 |
1107 | 2015.09.21 07:00 | buy | 483 | 0.08 | 123.942 | 122.231 | 124.243 | ||
1108 | 2015.09.21 08:30 | close | 483 | 0.02 | 123.842 | 122.231 | 124.243 | -1.90 | 10744.10 |
1109 | 2015.09.21 08:30 | buy | 484 | 0.06 | 123.942 | 122.231 | 124.243 | ||
1110 | 2015.09.21 09:00 | close | 484 | 0.02 | 123.868 | 122.231 | 124.243 | -1.43 | 10742.67 |
1111 | 2015.09.21 09:00 | buy | 485 | 0.04 | 123.942 | 122.231 | 124.243 | ||
1112 | 2015.09.21 09:30 | close | 485 | 0.02 | 123.913 | 122.231 | 124.243 | -0.62 | 10742.05 |
1113 | 2015.09.21 09:30 | buy | 486 | 0.02 | 123.942 | 122.231 | 124.243 | ||
1114 | 2015.09.21 10:30 | close | 486 | 0.02 | 124.018 | 122.231 | 124.243 | 1.28 | 10743.34 |
1115 | 2015.09.25 00:05 | sell | 487 | 0.10 | 123.242 | 0.000 | 0.000 | ||
1116 | 2015.09.25 00:05 | modify | 487 | 0.10 | 123.242 | 124.797 | 122.982 | ||
1117 | 2015.09.25 00:35 | t/p | 487 | 0.10 | 122.982 | 124.797 | 122.982 | 23.08 | 10766.42 |
1118 | 2015.10.06 21:00 | sell | 488 | 0.10 | 124.234 | 0.000 | 0.000 | ||
1119 | 2015.10.06 21:00 | modify | 488 | 0.10 | 124.234 | 125.746 | 123.988 | ||
1120 | 2015.10.07 00:00 | close | 488 | 0.02 | 124.318 | 125.746 | 123.988 | -1.59 | 10764.83 |
1121 | 2015.10.07 00:00 | sell | 489 | 0.08 | 124.234 | 125.746 | 123.988 | ||
1122 | 2015.10.07 00:30 | close | 489 | 0.02 | 124.271 | 125.746 | 123.988 | -0.74 | 10764.09 |
1123 | 2015.10.07 00:30 | sell | 490 | 0.06 | 124.234 | 125.746 | 123.988 | ||
1124 | 2015.10.07 05:45 | t/p | 490 | 0.06 | 123.988 | 125.746 | 123.988 | 13.13 | 10777.21 |
1125 | 2015.10.07 21:00 | buy | 491 | 0.10 | 123.378 | 0.000 | 0.000 | ||
1126 | 2015.10.07 21:00 | modify | 491 | 0.10 | 123.378 | 121.874 | 123.623 | ||
1127 | 2015.10.08 04:00 | close | 491 | 0.02 | 123.316 | 121.874 | 123.623 | -1.38 | 10775.83 |
1128 | 2015.10.08 04:00 | buy | 492 | 0.08 | 123.378 | 121.874 | 123.623 | ||
1129 | 2015.10.08 04:30 | close | 492 | 0.02 | 123.328 | 121.874 | 123.623 | -1.17 | 10774.65 |
1130 | 2015.10.08 04:30 | buy | 493 | 0.06 | 123.378 | 121.874 | 123.623 | ||
1131 | 2015.10.08 08:30 | close | 493 | 0.02 | 123.273 | 121.874 | 123.623 | -2.16 | 10772.49 |
1132 | 2015.10.08 08:30 | buy | 494 | 0.04 | 123.378 | 121.874 | 123.623 | ||
1133 | 2015.10.08 10:00 | close | 494 | 0.02 | 123.348 | 121.874 | 123.623 | -0.80 | 10771.68 |
1134 | 2015.10.08 10:00 | buy | 495 | 0.02 | 123.378 | 121.874 | 123.623 | ||
1135 | 2015.10.08 10:20 | t/p | 495 | 0.02 | 123.623 | 121.874 | 123.623 | 4.17 | 10775.85 |
1136 | 2015.10.08 21:10 | sell | 496 | 0.10 | 124.298 | 0.000 | 0.000 | ||
1137 | 2015.10.08 21:10 | modify | 496 | 0.10 | 124.298 | 125.782 | 124.060 | ||
1138 | 2015.10.08 21:30 | sell | 497 | 0.10 | 124.134 | 0.000 | 0.000 | ||
1139 | 2015.10.08 21:30 | modify | 497 | 0.10 | 124.134 | 125.617 | 123.896 | ||
1140 | 2015.10.08 21:35 | close | 496 | 0.02 | 124.114 | 125.782 | 124.060 | 3.23 | 10779.08 |
1141 | 2015.10.08 21:35 | sell | 498 | 0.08 | 124.298 | 125.782 | 124.060 | ||
1142 | 2015.10.08 21:40 | close | 498 | 0.02 | 124.082 | 125.782 | 124.060 | 3.81 | 10782.90 |
1143 | 2015.10.08 21:40 | sell | 499 | 0.06 | 124.298 | 125.782 | 124.060 | ||
1144 | 2015.10.08 21:45 | t/p | 497 | 0.10 | 123.896 | 125.617 | 123.896 | 21.09 | 10803.99 |
1145 | 2015.10.08 21:45 | t/p | 499 | 0.06 | 124.060 | 125.782 | 124.060 | 12.65 | 10816.64 |
1146 | 2015.10.12 00:00 | buy | 500 | 0.10 | 124.918 | 0.000 | 0.000 | ||
1147 | 2015.10.12 00:00 | modify | 500 | 0.10 | 124.918 | 123.431 | 125.156 | ||
1148 | 2015.10.12 00:00 | buy | 501 | 0.10 | 124.918 | 0.000 | 0.000 | ||
1149 | 2015.10.12 00:00 | modify | 501 | 0.10 | 124.918 | 123.431 | 125.156 | ||
1150 | 2015.10.12 00:25 | close | 500 | 0.02 | 125.040 | 123.431 | 125.156 | 2.11 | 10818.75 |
1151 | 2015.10.12 00:25 | buy | 502 | 0.08 | 124.918 | 123.431 | 125.156 | ||
1152 | 2015.10.12 00:30 | close | 502 | 0.02 | 125.077 | 123.431 | 125.156 | 2.78 | 10821.54 |
1153 | 2015.10.12 00:30 | buy | 503 | 0.06 | 124.918 | 123.431 | 125.156 | ||
1154 | 2015.10.12 00:30 | close | 501 | 0.02 | 125.077 | 123.431 | 125.156 | 2.78 | 10824.32 |
1155 | 2015.10.12 00:30 | buy | 504 | 0.08 | 124.918 | 123.431 | 125.156 | ||
1156 | 2015.10.12 00:55 | close | 503 | 0.02 | 125.091 | 123.431 | 125.156 | 3.04 | 10827.37 |
1157 | 2015.10.12 00:55 | buy | 505 | 0.04 | 124.918 | 123.431 | 125.156 | ||
1158 | 2015.10.12 01:35 | close | 505 | 0.02 | 125.103 | 123.431 | 125.156 | 3.25 | 10830.62 |
1159 | 2015.10.12 01:35 | buy | 506 | 0.02 | 124.918 | 123.431 | 125.156 | ||
1160 | 2015.10.12 02:25 | close | 506 | 0.02 | 125.023 | 123.431 | 125.156 | 1.81 | 10832.43 |
1161 | 2015.10.12 02:45 | close | 504 | 0.08 | 125.053 | 123.431 | 125.156 | 9.43 | 10841.86 |
1162 | 2015.10.12 21:00 | buy | 507 | 0.10 | 124.673 | 0.000 | 0.000 | ||
1163 | 2015.10.12 21:00 | modify | 507 | 0.10 | 124.673 | 123.196 | 124.909 | ||
1164 | 2015.10.12 21:00 | buy | 508 | 0.10 | 124.673 | 0.000 | 0.000 | ||
1165 | 2015.10.12 21:00 | modify | 508 | 0.10 | 124.673 | 123.196 | 124.909 | ||
1166 | 2015.10.12 21:15 | buy | 509 | 0.10 | 124.588 | 0.000 | 0.000 | ||
1167 | 2015.10.12 21:15 | modify | 509 | 0.10 | 124.588 | 123.111 | 124.824 | ||
1168 | 2015.10.12 21:35 | close | 509 | 0.02 | 124.690 | 123.111 | 124.824 | 1.75 | 10843.61 |
1169 | 2015.10.12 21:35 | buy | 510 | 0.08 | 124.588 | 123.111 | 124.824 | ||
1170 | 2015.10.12 21:40 | close | 510 | 0.02 | 124.691 | 123.111 | 124.824 | 1.77 | 10845.39 |
1171 | 2015.10.12 21:40 | buy | 511 | 0.06 | 124.588 | 123.111 | 124.824 | ||
1172 | 2015.10.12 21:45 | close | 507 | 0.02 | 124.682 | 123.196 | 124.909 | 0.07 | 10845.46 |
1173 | 2015.10.12 21:45 | buy | 512 | 0.08 | 124.673 | 123.196 | 124.909 | ||
1174 | 2015.10.12 22:10 | close | 511 | 0.02 | 124.704 | 123.111 | 124.824 | 2.01 | 10847.48 |
1175 | 2015.10.12 22:10 | buy | 513 | 0.04 | 124.588 | 123.111 | 124.824 | ||
1176 | 2015.10.12 23:40 | close | 513 | 0.02 | 124.659 | 123.111 | 124.824 | 1.19 | 10848.67 |
1177 | 2015.10.12 23:40 | buy | 514 | 0.02 | 124.588 | 123.111 | 124.824 | ||
1178 | 2015.10.12 23:45 | close | 514 | 0.02 | 124.673 | 123.111 | 124.824 | 1.45 | 10850.12 |
1179 | 2015.10.12 23:45 | close | 512 | 0.02 | 124.673 | 123.196 | 124.909 | -0.09 | 10850.04 |
1180 | 2015.10.12 23:45 | buy | 515 | 0.06 | 124.673 | 123.196 | 124.909 | ||
1181 | 2015.10.13 00:30 | close | 515 | 0.02 | 124.640 | 123.196 | 124.909 | -0.75 | 10849.29 |
1182 | 2015.10.13 00:30 | buy | 516 | 0.04 | 124.673 | 123.196 | 124.909 | ||
1183 | 2015.10.13 01:00 | close | 508 | 0.02 | 124.693 | 123.196 | 124.909 | 0.21 | 10849.51 |
1184 | 2015.10.13 01:00 | buy | 517 | 0.08 | 124.673 | 123.196 | 124.909 | ||
1185 | 2015.10.13 02:00 | close | 516 | 0.02 | 124.673 | 123.196 | 124.909 | -0.15 | 10849.36 |
1186 | 2015.10.13 02:00 | buy | 518 | 0.02 | 124.673 | 123.196 | 124.909 | ||
1187 | 2015.10.13 05:00 | close | 518 | 0.02 | 124.328 | 123.196 | 124.909 | -6.39 | 10842.98 |
1188 | 2015.10.13 05:30 | close | 517 | 0.02 | 124.332 | 123.196 | 124.909 | -6.32 | 10836.66 |
1189 | 2015.10.13 05:30 | buy | 519 | 0.06 | 124.673 | 123.196 | 124.909 | ||
1190 | 2015.10.13 06:00 | close | 519 | 0.02 | 124.382 | 123.196 | 124.909 | -5.42 | 10831.25 |
1191 | 2015.10.13 06:00 | buy | 520 | 0.04 | 124.673 | 123.196 | 124.909 | ||
1192 | 2015.10.13 06:30 | close | 520 | 0.02 | 124.477 | 123.196 | 124.909 | -3.70 | 10827.55 |
1193 | 2015.10.13 06:30 | buy | 521 | 0.02 | 124.673 | 123.196 | 124.909 | ||
1194 | 2015.10.13 08:00 | close | 521 | 0.02 | 124.425 | 123.196 | 124.909 | -4.64 | 10822.91 |
1195 | 2015.10.13 21:30 | sell | 522 | 0.10 | 125.098 | 0.000 | 0.000 | ||
1196 | 2015.10.13 21:30 | modify | 522 | 0.10 | 125.098 | 126.570 | 124.864 | ||
1197 | 2015.10.13 22:45 | sell | 523 | 0.10 | 125.165 | 0.000 | 0.000 | ||
1198 | 2015.10.13 22:45 | modify | 523 | 0.10 | 125.165 | 126.637 | 124.931 | ||
1199 | 2015.10.13 23:10 | close | 523 | 0.02 | 125.077 | 126.637 | 124.931 | 1.50 | 10824.42 |
1200 | 2015.10.13 23:10 | sell | 524 | 0.08 | 125.165 | 126.637 | 124.931 | ||
1201 | 2015.10.13 23:40 | close | 524 | 0.02 | 125.048 | 126.637 | 124.931 | 2.02 | 10826.44 |
1202 | 2015.10.13 23:40 | sell | 525 | 0.06 | 125.165 | 126.637 | 124.931 | ||
1203 | 2015.10.13 23:45 | close | 525 | 0.02 | 125.036 | 126.637 | 124.931 | 2.24 | 10828.69 |
1204 | 2015.10.13 23:45 | sell | 526 | 0.04 | 125.165 | 126.637 | 124.931 | ||
1205 | 2015.10.13 23:50 | close | 526 | 0.02 | 124.991 | 126.637 | 124.931 | 3.05 | 10831.74 |
1206 | 2015.10.13 23:50 | sell | 527 | 0.02 | 125.165 | 126.637 | 124.931 | ||
1207 | 2015.10.13 23:55 | close | 527 | 0.02 | 124.988 | 126.637 | 124.931 | 3.11 | 10834.85 |
1208 | 2015.10.14 00:00 | close | 522 | 0.10 | 124.962 | 126.570 | 124.864 | 11.95 | 10846.80 |
1209 | 2015.10.15 22:35 | sell | 528 | 0.10 | 124.946 | 0.000 | 0.000 | ||
1210 | 2015.10.15 22:35 | modify | 528 | 0.10 | 124.946 | 126.412 | 124.714 | ||
1211 | 2015.10.15 23:00 | sell | 529 | 0.10 | 125.027 | 0.000 | 0.000 | ||
1212 | 2015.10.15 23:00 | modify | 529 | 0.10 | 125.027 | 126.492 | 124.795 | ||
1213 | 2015.10.16 00:00 | close | 528 | 0.02 | 125.047 | 126.412 | 124.714 | -1.90 | 10844.90 |
1214 | 2015.10.16 00:00 | sell | 530 | 0.08 | 124.946 | 126.412 | 124.714 | ||
1215 | 2015.10.16 00:00 | close | 529 | 0.02 | 125.047 | 126.492 | 124.795 | -0.43 | 10844.47 |
1216 | 2015.10.16 00:00 | sell | 531 | 0.08 | 125.027 | 126.492 | 124.795 | ||
1217 | 2015.10.16 00:15 | close | 531 | 0.02 | 125.027 | 126.492 | 124.795 | -0.07 | 10844.40 |
1218 | 2015.10.16 00:15 | sell | 532 | 0.06 | 125.027 | 126.492 | 124.795 | ||
1219 | 2015.10.16 00:34 | close | 532 | 0.02 | 124.981 | 126.492 | 124.795 | 0.76 | 10845.16 |
1220 | 2015.10.16 00:34 | sell | 533 | 0.04 | 125.027 | 126.492 | 124.795 | ||
1221 | 2015.10.16 00:45 | close | 533 | 0.02 | 124.983 | 126.492 | 124.795 | 0.73 | 10845.89 |
1222 | 2015.10.16 00:45 | sell | 534 | 0.02 | 125.027 | 126.492 | 124.795 | ||
1223 | 2015.10.16 01:00 | close | 530 | 0.02 | 124.955 | 126.412 | 124.714 | -0.24 | 10845.64 |
1224 | 2015.10.16 01:00 | sell | 535 | 0.06 | 124.946 | 126.412 | 124.714 | ||
1225 | 2015.10.16 01:00 | close | 534 | 0.02 | 124.955 | 126.492 | 124.795 | 1.23 | 10846.87 |
1226 | 2015.10.16 03:25 | close | 535 | 0.02 | 125.088 | 126.412 | 124.714 | -2.64 | 10844.23 |
1227 | 2015.10.16 03:25 | sell | 536 | 0.04 | 124.946 | 126.412 | 124.714 | ||
1228 | 2015.10.16 03:30 | close | 536 | 0.02 | 125.081 | 126.412 | 124.714 | -2.51 | 10841.72 |
1229 | 2015.10.16 03:30 | sell | 537 | 0.02 | 124.946 | 126.412 | 124.714 | ||
1230 | 2015.10.16 03:35 | close | 537 | 0.02 | 125.048 | 126.412 | 124.714 | -1.92 | 10839.80 |
1231 | 2015.10.19 00:00 | buy | 538 | 0.10 | 125.121 | 0.000 | 0.000 | ||
1232 | 2015.10.19 00:00 | modify | 538 | 0.10 | 125.121 | 123.671 | 125.349 | ||
1233 | 2015.10.19 00:00 | buy | 539 | 0.10 | 125.121 | 0.000 | 0.000 | ||
1234 | 2015.10.19 00:00 | modify | 539 | 0.10 | 125.121 | 123.671 | 125.349 | ||
1235 | 2015.10.19 01:10 | close | 538 | 0.02 | 125.225 | 123.671 | 125.349 | 1.79 | 10841.59 |
1236 | 2015.10.19 01:10 | buy | 540 | 0.08 | 125.121 | 123.671 | 125.349 | ||
1237 | 2015.10.19 01:25 | close | 540 | 0.02 | 125.245 | 123.671 | 125.349 | 2.15 | 10843.75 |
1238 | 2015.10.19 01:25 | buy | 541 | 0.06 | 125.121 | 123.671 | 125.349 | ||
1239 | 2015.10.19 01:30 | close | 539 | 0.02 | 125.232 | 123.671 | 125.349 | 1.92 | 10845.67 |
1240 | 2015.10.19 01:30 | buy | 542 | 0.08 | 125.121 | 123.671 | 125.349 | ||
1241 | 2015.10.19 01:45 | close | 542 | 0.02 | 125.243 | 123.671 | 125.349 | 2.12 | 10847.80 |
1242 | 2015.10.19 01:45 | buy | 543 | 0.06 | 125.121 | 123.671 | 125.349 | ||
1243 | 2015.10.19 02:25 | close | 541 | 0.06 | 125.249 | 123.671 | 125.349 | 6.68 | 10854.48 |
1244 | 2015.10.19 03:45 | close | 543 | 0.06 | 125.180 | 123.671 | 125.349 | 2.94 | 10857.42 |
1245 | 2015.10.20 21:00 | buy | 544 | 0.10 | 125.347 | 0.000 | 0.000 | ||
1246 | 2015.10.20 21:00 | modify | 544 | 0.10 | 125.347 | 123.904 | 125.572 | ||
1247 | 2015.10.20 21:40 | close | 544 | 0.02 | 125.369 | 123.904 | 125.572 | 0.30 | 10857.72 |
1248 | 2015.10.20 21:40 | buy | 545 | 0.08 | 125.347 | 123.904 | 125.572 | ||
1249 | 2015.10.20 23:45 | close | 545 | 0.02 | 125.326 | 123.904 | 125.572 | -0.47 | 10857.26 |
1250 | 2015.10.20 23:45 | buy | 546 | 0.06 | 125.347 | 123.904 | 125.572 | ||
1251 | 2015.10.20 23:50 | close | 546 | 0.02 | 125.333 | 123.904 | 125.572 | -0.35 | 10856.91 |
1252 | 2015.10.20 23:50 | buy | 547 | 0.04 | 125.347 | 123.904 | 125.572 | ||
1253 | 2015.10.21 00:55 | close | 547 | 0.02 | 125.351 | 123.904 | 125.572 | -0.08 | 10856.84 |
1254 | 2015.10.21 00:55 | buy | 548 | 0.02 | 125.347 | 123.904 | 125.572 | ||
1255 | 2015.10.21 03:05 | close | 548 | 0.02 | 125.312 | 123.904 | 125.572 | -0.79 | 10856.05 |
1256 | 2015.10.21 21:00 | buy | 549 | 0.10 | 125.126 | 0.000 | 0.000 | ||
1257 | 2015.10.21 21:00 | modify | 549 | 0.10 | 125.126 | 123.695 | 125.348 | ||
1258 | 2015.10.21 21:00 | buy | 550 | 0.10 | 125.126 | 0.000 | 0.000 | ||
1259 | 2015.10.21 21:00 | modify | 550 | 0.10 | 125.126 | 123.695 | 125.348 | ||
1260 | 2015.10.21 21:00 | buy | 551 | 0.10 | 125.126 | 0.000 | 0.000 | ||
1261 | 2015.10.21 21:00 | modify | 551 | 0.10 | 125.126 | 123.695 | 125.348 | ||
1262 | 2015.10.21 21:15 | close | 549 | 0.02 | 125.220 | 123.695 | 125.348 | 1.61 | 10857.67 |
1263 | 2015.10.21 21:15 | buy | 552 | 0.08 | 125.126 | 123.695 | 125.348 | ||
1264 | 2015.10.22 00:00 | close | 551 | 0.02 | 124.960 | 123.695 | 125.348 | -3.26 | 10854.40 |
1265 | 2015.10.22 00:00 | buy | 553 | 0.08 | 125.126 | 123.695 | 125.348 | ||
1266 | 2015.10.22 01:00 | close | 550 | 0.02 | 124.989 | 123.695 | 125.348 | -2.74 | 10851.66 |
1267 | 2015.10.22 01:00 | buy | 554 | 0.08 | 125.126 | 123.695 | 125.348 | ||
1268 | 2015.10.22 01:10 | close | 552 | 0.02 | 124.997 | 123.695 | 125.348 | -2.59 | 10849.06 |
1269 | 2015.10.22 01:10 | buy | 555 | 0.06 | 125.126 | 123.695 | 125.348 | ||
1270 | 2015.10.22 01:15 | close | 555 | 0.02 | 125.023 | 123.695 | 125.348 | -2.12 | 10846.94 |
1271 | 2015.10.22 01:15 | buy | 556 | 0.04 | 125.126 | 123.695 | 125.348 | ||
1272 | 2015.10.22 01:15 | close | 554 | 0.02 | 125.023 | 123.695 | 125.348 | -2.12 | 10844.81 |
1273 | 2015.10.22 01:15 | buy | 557 | 0.06 | 125.126 | 123.695 | 125.348 | ||
1274 | 2015.10.22 01:30 | close | 553 | 0.02 | 125.011 | 123.695 | 125.348 | -2.34 | 10842.47 |
1275 | 2015.10.22 01:30 | buy | 558 | 0.06 | 125.126 | 123.695 | 125.348 | ||
1276 | 2015.10.22 02:45 | close | 556 | 0.02 | 124.946 | 123.695 | 125.348 | -3.52 | 10838.94 |
1277 | 2015.10.22 02:45 | buy | 559 | 0.02 | 125.126 | 123.695 | 125.348 | ||
1278 | 2015.10.22 02:50 | close | 559 | 0.02 | 124.954 | 123.695 | 125.348 | -3.37 | 10835.57 |
1279 | 2015.10.22 03:30 | close | 558 | 0.02 | 124.964 | 123.695 | 125.348 | -3.19 | 10832.37 |
1280 | 2015.10.22 03:30 | buy | 560 | 0.04 | 125.126 | 123.695 | 125.348 | ||
1281 | 2015.10.22 03:45 | close | 557 | 0.02 | 124.988 | 123.695 | 125.348 | -2.76 | 10829.61 |
1282 | 2015.10.22 03:45 | buy | 561 | 0.04 | 125.126 | 123.695 | 125.348 | ||
1283 | 2015.10.22 04:30 | close | 561 | 0.02 | 124.988 | 123.695 | 125.348 | -2.76 | 10826.85 |
1284 | 2015.10.22 04:30 | buy | 562 | 0.02 | 125.126 | 123.695 | 125.348 | ||
1285 | 2015.10.22 08:15 | close | 562 | 0.02 | 124.743 | 123.695 | 125.348 | -7.19 | 10819.65 |
1286 | 2015.10.22 10:00 | close | 560 | 0.02 | 124.938 | 123.695 | 125.348 | -3.66 | 10815.99 |
1287 | 2015.10.22 10:00 | buy | 563 | 0.02 | 125.126 | 123.695 | 125.348 | ||
1288 | 2015.10.22 14:30 | close | 563 | 0.02 | 124.474 | 123.695 | 125.348 | -12.05 | 10803.93 |
1289 | 2015.10.28 21:00 | buy | 564 | 0.10 | 121.858 | 0.000 | 0.000 | ||
1290 | 2015.10.28 21:00 | modify | 564 | 0.10 | 121.858 | 120.476 | 122.072 | ||
1291 | 2015.10.28 21:30 | buy | 565 | 0.10 | 121.751 | 0.000 | 0.000 | ||
1292 | 2015.10.28 21:30 | modify | 565 | 0.10 | 121.751 | 120.369 | 121.965 | ||
1293 | 2015.10.28 22:00 | close | 564 | 0.02 | 121.767 | 120.476 | 122.072 | -1.74 | 10802.20 |
1294 | 2015.10.28 22:00 | buy | 566 | 0.08 | 121.858 | 120.476 | 122.072 | ||
1295 | 2015.10.28 23:00 | close | 566 | 0.02 | 121.722 | 120.476 | 122.072 | -2.55 | 10799.65 |
1296 | 2015.10.28 23:00 | buy | 567 | 0.06 | 121.858 | 120.476 | 122.072 | ||
1297 | 2015.10.28 23:30 | close | 565 | 0.02 | 121.743 | 120.369 | 121.965 | -0.23 | 10799.42 |
1298 | 2015.10.28 23:30 | buy | 568 | 0.08 | 121.751 | 120.369 | 121.965 | ||
1299 | 2015.10.28 23:45 | close | 567 | 0.02 | 121.783 | 120.476 | 122.072 | -1.45 | 10797.98 |
1300 | 2015.10.28 23:45 | buy | 569 | 0.04 | 121.858 | 120.476 | 122.072 | ||
1301 | 2015.10.29 00:00 | close | 569 | 0.02 | 121.814 | 120.476 | 122.072 | -1.06 | 10796.91 |
1302 | 2015.10.29 00:00 | buy | 570 | 0.02 | 121.858 | 120.476 | 122.072 | ||
1303 | 2015.10.29 00:00 | close | 568 | 0.02 | 121.814 | 120.369 | 121.965 | 0.88 | 10797.79 |
1304 | 2015.10.29 00:00 | buy | 571 | 0.06 | 121.751 | 120.369 | 121.965 | ||
1305 | 2015.10.29 00:15 | close | 570 | 0.02 | 121.851 | 120.476 | 122.072 | -0.39 | 10797.39 |
1306 | 2015.10.29 00:30 | close | 571 | 0.06 | 121.901 | 120.369 | 121.965 | 7.35 | 10804.74 |
1307 | 2015.11.09 00:25 | sell | 572 | 0.10 | 122.592 | 0.000 | 0.000 | ||
1308 | 2015.11.09 00:25 | modify | 572 | 0.10 | 122.592 | 123.952 | 122.385 | ||
1309 | 2015.11.09 00:35 | close | 572 | 0.02 | 122.564 | 123.952 | 122.385 | 0.41 | 10805.15 |
1310 | 2015.11.09 00:35 | sell | 573 | 0.08 | 122.592 | 123.952 | 122.385 | ||
1311 | 2015.11.09 00:40 | close | 573 | 0.02 | 122.559 | 123.952 | 122.385 | 0.50 | 10805.66 |
1312 | 2015.11.09 00:40 | sell | 574 | 0.06 | 122.592 | 123.952 | 122.385 | ||
1313 | 2015.11.09 00:45 | close | 574 | 0.02 | 122.551 | 123.952 | 122.385 | 0.65 | 10806.31 |
1314 | 2015.11.09 00:45 | sell | 575 | 0.04 | 122.592 | 123.952 | 122.385 | ||
1315 | 2015.11.09 00:50 | close | 575 | 0.02 | 122.545 | 123.952 | 122.385 | 0.76 | 10807.08 |
1316 | 2015.11.09 00:50 | sell | 576 | 0.02 | 122.592 | 123.952 | 122.385 | ||
1317 | 2015.11.09 01:45 | close | 576 | 0.02 | 122.541 | 123.952 | 122.385 | 0.83 | 10807.91 |
1318 | 2015.11.12 00:00 | buy | 577 | 0.10 | 122.185 | 0.000 | 0.000 | ||
1319 | 2015.11.12 00:00 | modify | 577 | 0.10 | 122.185 | 120.834 | 122.390 | ||
1320 | 2015.11.12 00:00 | buy | 578 | 0.10 | 122.185 | 0.000 | 0.000 | ||
1321 | 2015.11.12 00:00 | modify | 578 | 0.10 | 122.185 | 120.834 | 122.390 | ||
1322 | 2015.11.12 00:15 | close | 577 | 0.02 | 122.325 | 120.834 | 122.390 | 2.45 | 10810.36 |
1323 | 2015.11.12 00:15 | buy | 579 | 0.08 | 122.185 | 120.834 | 122.390 | ||
1324 | 2015.11.12 00:30 | close | 578 | 0.02 | 122.312 | 120.834 | 122.390 | 2.21 | 10812.58 |
1325 | 2015.11.12 00:30 | buy | 580 | 0.08 | 122.185 | 120.834 | 122.390 | ||
1326 | 2015.11.12 01:00 | t/p | 579 | 0.08 | 122.390 | 120.834 | 122.390 | 14.49 | 10827.06 |
1327 | 2015.11.12 01:00 | t/p | 580 | 0.08 | 122.390 | 120.834 | 122.390 | 14.49 | 10841.55 |
1328 | 2015.11.16 00:00 | buy | 581 | 0.10 | 121.308 | 0.000 | 0.000 | ||
1329 | 2015.11.16 00:00 | modify | 581 | 0.10 | 121.308 | 119.980 | 121.507 | ||
1330 | 2015.11.16 00:00 | buy | 582 | 0.10 | 121.308 | 0.000 | 0.000 | ||
1331 | 2015.11.16 00:00 | modify | 582 | 0.10 | 121.308 | 119.980 | 121.507 | ||
1332 | 2015.11.16 00:05 | t/p | 581 | 0.10 | 121.507 | 119.980 | 121.507 | 17.56 | 10859.11 |
1333 | 2015.11.16 00:05 | t/p | 582 | 0.10 | 121.507 | 119.980 | 121.507 | 17.56 | 10876.67 |
1334 | 2015.11.16 00:05 | buy | 583 | 0.10 | 121.540 | 0.000 | 0.000 | ||
1335 | 2015.11.16 00:05 | modify | 583 | 0.10 | 121.540 | 120.211 | 121.739 | ||
1336 | 2015.11.16 00:35 | close | 583 | 0.02 | 121.627 | 120.211 | 121.739 | 1.48 | 10878.15 |
1337 | 2015.11.16 00:35 | buy | 584 | 0.08 | 121.540 | 120.211 | 121.739 | ||
1338 | 2015.11.16 01:30 | buy | 585 | 0.10 | 121.372 | 0.000 | 0.000 | ||
1339 | 2015.11.16 01:30 | modify | 585 | 0.10 | 121.372 | 120.042 | 121.572 | ||
1340 | 2015.11.16 02:10 | t/p | 585 | 0.10 | 121.572 | 120.042 | 121.572 | 17.66 | 10895.81 |
1341 | 2015.11.16 02:10 | close | 584 | 0.02 | 121.587 | 120.211 | 121.739 | 0.76 | 10896.58 |
1342 | 2015.11.16 02:10 | buy | 586 | 0.06 | 121.540 | 120.211 | 121.739 | ||
1343 | 2015.11.16 02:15 | close | 586 | 0.02 | 121.616 | 120.211 | 121.739 | 1.28 | 10897.86 |
1344 | 2015.11.16 02:15 | buy | 587 | 0.04 | 121.540 | 120.211 | 121.739 | ||
1345 | 2015.11.16 03:05 | close | 587 | 0.04 | 121.617 | 120.211 | 121.739 | 2.61 | 10900.47 |
1346 | 2015.11.19 21:30 | sell | 588 | 0.10 | 121.227 | 0.000 | 0.000 | ||
1347 | 2015.11.19 21:30 | modify | 588 | 0.10 | 121.227 | 122.529 | 121.035 | ||
1348 | 2015.11.19 21:30 | sell | 589 | 0.10 | 121.227 | 0.000 | 0.000 | ||
1349 | 2015.11.19 21:30 | modify | 589 | 0.10 | 121.227 | 122.529 | 121.035 | ||
1350 | 2015.11.19 22:00 | sell | 590 | 0.10 | 121.288 | 0.000 | 0.000 | ||
1351 | 2015.11.19 22:00 | modify | 590 | 0.10 | 121.288 | 122.590 | 121.096 | ||
1352 | 2015.11.19 22:20 | close | 588 | 0.02 | 121.243 | 122.529 | 121.035 | -0.38 | 10900.09 |
1353 | 2015.11.19 22:20 | sell | 591 | 0.08 | 121.227 | 122.529 | 121.035 | ||
1354 | 2015.11.19 23:15 | close | 591 | 0.02 | 121.265 | 122.529 | 121.035 | -0.78 | 10899.32 |
1355 | 2015.11.19 23:15 | sell | 592 | 0.06 | 121.227 | 122.529 | 121.035 | ||
1356 | 2015.11.19 23:15 | close | 589 | 0.02 | 121.265 | 122.529 | 121.035 | -0.78 | 10898.54 |
1357 | 2015.11.19 23:15 | sell | 593 | 0.08 | 121.227 | 122.529 | 121.035 | ||
1358 | 2015.11.19 23:30 | close | 592 | 0.02 | 121.276 | 122.529 | 121.035 | -0.98 | 10897.57 |
1359 | 2015.11.19 23:30 | sell | 594 | 0.04 | 121.227 | 122.529 | 121.035 | ||
1360 | 2015.11.19 23:45 | close | 594 | 0.02 | 121.262 | 122.529 | 121.035 | -0.72 | 10896.85 |
1361 | 2015.11.19 23:45 | sell | 595 | 0.02 | 121.227 | 122.529 | 121.035 | ||
1362 | 2015.11.20 01:30 | close | 593 | 0.02 | 121.306 | 122.529 | 121.035 | -1.50 | 10895.35 |
1363 | 2015.11.20 01:30 | sell | 596 | 0.06 | 121.227 | 122.529 | 121.035 | ||
1364 | 2015.11.20 01:35 | close | 595 | 0.02 | 121.277 | 122.529 | 121.035 | -0.97 | 10894.38 |
1365 | 2015.11.20 01:45 | close | 596 | 0.02 | 121.253 | 122.529 | 121.035 | -0.54 | 10893.84 |
1366 | 2015.11.20 01:45 | sell | 597 | 0.04 | 121.227 | 122.529 | 121.035 | ||
1367 | 2015.11.20 02:00 | close | 590 | 0.02 | 121.266 | 122.590 | 121.096 | 0.33 | 10894.17 |
1368 | 2015.11.20 02:00 | sell | 598 | 0.08 | 121.288 | 122.590 | 121.096 | ||
1369 | 2015.11.20 02:30 | close | 597 | 0.04 | 121.178 | 122.529 | 121.035 | 1.63 | 10895.80 |
1370 | 2015.11.20 02:30 | close | 598 | 0.08 | 121.178 | 122.590 | 121.096 | 7.68 | 10903.47 |
1371 | 2015.11.24 22:00 | sell | 599 | 0.10 | 120.626 | 0.000 | 0.000 | ||
1372 | 2015.11.24 22:00 | modify | 599 | 0.10 | 120.626 | 121.898 | 120.441 | ||
1373 | 2015.11.24 22:00 | sell | 600 | 0.10 | 120.626 | 0.000 | 0.000 | ||
1374 | 2015.11.24 22:00 | modify | 600 | 0.10 | 120.626 | 121.898 | 120.441 | ||
1375 | 2015.11.24 23:00 | close | 600 | 0.02 | 120.561 | 121.898 | 120.441 | 1.08 | 10904.56 |
1376 | 2015.11.24 23:00 | sell | 601 | 0.08 | 120.626 | 121.898 | 120.441 | ||
1377 | 2015.11.24 23:15 | close | 599 | 0.02 | 120.530 | 121.898 | 120.441 | 1.64 | 10906.20 |
1378 | 2015.11.24 23:15 | sell | 602 | 0.08 | 120.626 | 121.898 | 120.441 | ||
1379 | 2015.11.24 23:30 | close | 602 | 0.02 | 120.495 | 121.898 | 120.441 | 2.28 | 10908.48 |
1380 | 2015.11.24 23:30 | sell | 603 | 0.06 | 120.626 | 121.898 | 120.441 | ||
1381 | 2015.11.24 23:30 | close | 601 | 0.02 | 120.495 | 121.898 | 120.441 | 2.28 | 10910.77 |
1382 | 2015.11.24 23:30 | sell | 604 | 0.06 | 120.626 | 121.898 | 120.441 | ||
1383 | 2015.11.25 00:15 | close | 603 | 0.02 | 120.553 | 121.898 | 120.441 | 1.25 | 10912.02 |
1384 | 2015.11.25 00:15 | sell | 605 | 0.04 | 120.626 | 121.898 | 120.441 | ||
1385 | 2015.11.25 00:30 | close | 605 | 0.02 | 120.542 | 121.898 | 120.441 | 1.45 | 10913.47 |
1386 | 2015.11.25 00:30 | sell | 606 | 0.02 | 120.626 | 121.898 | 120.441 | ||
1387 | 2015.11.25 00:45 | close | 606 | 0.02 | 120.458 | 121.898 | 120.441 | 2.97 | 10916.44 |
1388 | 2015.11.25 01:00 | close | 604 | 0.06 | 120.506 | 121.898 | 120.441 | 6.30 | 10922.73 |
1389 | 2015.11.30 21:50 | buy | 607 | 0.10 | 119.727 | 0.000 | 0.000 | ||
1390 | 2015.11.30 21:50 | modify | 607 | 0.10 | 119.727 | 118.511 | 119.897 | ||
1391 | 2015.11.30 22:05 | close | 607 | 0.02 | 119.778 | 118.511 | 119.897 | 0.83 | 10923.57 |
1392 | 2015.11.30 22:05 | buy | 608 | 0.08 | 119.727 | 118.511 | 119.897 | ||
1393 | 2015.11.30 23:50 | close | 608 | 0.02 | 119.608 | 118.511 | 119.897 | -2.24 | 10921.33 |
1394 | 2015.11.30 23:50 | buy | 609 | 0.06 | 119.727 | 118.511 | 119.897 | ||
1395 | 2015.11.30 23:55 | close | 609 | 0.02 | 119.616 | 118.511 | 119.897 | -2.10 | 10919.23 |
1396 | 2015.11.30 23:55 | buy | 610 | 0.04 | 119.727 | 118.511 | 119.897 | ||
1397 | 2015.12.01 00:00 | close | 610 | 0.02 | 119.599 | 118.511 | 119.897 | -2.46 | 10916.78 |
1398 | 2015.12.01 00:00 | buy | 611 | 0.02 | 119.727 | 118.511 | 119.897 | ||
1399 | 2015.12.01 00:35 | close | 611 | 0.02 | 119.651 | 118.511 | 119.897 | -1.52 | 10915.26 |
1400 | 2015.12.01 22:10 | sell | 612 | 0.10 | 119.578 | 0.000 | 0.000 | ||
1401 | 2015.12.01 22:10 | modify | 612 | 0.10 | 119.578 | 120.800 | 119.406 | ||
1402 | 2015.12.02 00:15 | sell | 613 | 0.10 | 119.800 | 0.000 | 0.000 | ||
1403 | 2015.12.02 00:15 | modify | 613 | 0.10 | 119.800 | 121.024 | 119.627 | ||
1404 | 2015.12.02 01:15 | close | 613 | 0.02 | 119.746 | 121.024 | 119.627 | 0.88 | 10916.15 |
1405 | 2015.12.02 01:15 | sell | 614 | 0.08 | 119.800 | 121.024 | 119.627 | ||
1406 | 2015.12.02 01:20 | close | 612 | 0.02 | 119.738 | 120.800 | 119.406 | -2.96 | 10913.19 |
1407 | 2015.12.02 01:20 | sell | 615 | 0.08 | 119.578 | 120.800 | 119.406 | ||
1408 | 2015.12.02 01:25 | close | 615 | 0.02 | 119.737 | 120.800 | 119.406 | -2.94 | 10910.25 |
1409 | 2015.12.02 01:25 | sell | 616 | 0.06 | 119.578 | 120.800 | 119.406 | ||
1410 | 2015.12.02 01:30 | close | 614 | 0.02 | 119.739 | 121.024 | 119.627 | 1.01 | 10911.26 |
1411 | 2015.12.02 01:30 | sell | 617 | 0.06 | 119.800 | 121.024 | 119.627 | ||
1412 | 2015.12.02 02:15 | close | 617 | 0.02 | 119.707 | 121.024 | 119.627 | 1.59 | 10912.85 |
1413 | 2015.12.02 02:15 | sell | 618 | 0.04 | 119.800 | 121.024 | 119.627 | ||
1414 | 2015.12.02 02:30 | close | 616 | 0.02 | 119.707 | 120.800 | 119.406 | -2.40 | 10910.45 |
1415 | 2015.12.02 02:30 | sell | 619 | 0.04 | 119.578 | 120.800 | 119.406 | ||
1416 | 2015.12.02 02:45 | close | 619 | 0.02 | 119.664 | 120.800 | 119.406 | -1.62 | 10908.83 |
1417 | 2015.12.02 02:45 | sell | 620 | 0.02 | 119.578 | 120.800 | 119.406 | ||
1418 | 2015.12.02 02:45 | close | 618 | 0.04 | 119.664 | 121.024 | 119.627 | 4.75 | 10913.58 |
1419 | 2015.12.02 03:40 | close | 620 | 0.02 | 119.686 | 120.800 | 119.406 | -2.02 | 10911.56 |
1420 | 2015.12.02 21:00 | sell | 621 | 0.10 | 120.890 | 0.000 | 0.000 | ||
1421 | 2015.12.02 21:00 | modify | 621 | 0.10 | 120.890 | 122.120 | 120.717 | ||
1422 | 2015.12.03 04:30 | close | 621 | 0.02 | 120.938 | 122.120 | 120.717 | -0.90 | 10910.66 |
1423 | 2015.12.03 04:30 | sell | 622 | 0.08 | 120.890 | 122.120 | 120.717 | ||
1424 | 2015.12.03 05:00 | close | 622 | 0.02 | 120.923 | 122.120 | 120.717 | -0.63 | 10910.03 |
1425 | 2015.12.03 05:00 | sell | 623 | 0.06 | 120.890 | 122.120 | 120.717 | ||
1426 | 2015.12.03 05:30 | close | 623 | 0.06 | 120.888 | 122.120 | 120.717 | -0.01 | 10910.02 |
1427 | 2015.12.03 21:35 | sell | 624 | 0.10 | 123.396 | 0.000 | 0.000 | ||
1428 | 2015.12.03 21:35 | modify | 624 | 0.10 | 123.396 | 124.665 | 123.216 | ||
1429 | 2015.12.03 22:25 | close | 624 | 0.02 | 123.442 | 124.665 | 123.216 | -0.92 | 10909.10 |
1430 | 2015.12.03 22:25 | sell | 625 | 0.08 | 123.396 | 124.665 | 123.216 | ||
1431 | 2015.12.03 23:40 | close | 625 | 0.02 | 123.413 | 124.665 | 123.216 | -0.40 | 10908.70 |
1432 | 2015.12.03 23:40 | sell | 626 | 0.06 | 123.396 | 124.665 | 123.216 | ||
1433 | 2015.12.04 00:05 | close | 626 | 0.02 | 123.370 | 124.665 | 123.216 | 0.40 | 10909.10 |
1434 | 2015.12.04 00:05 | sell | 627 | 0.04 | 123.396 | 124.665 | 123.216 | ||
1435 | 2015.12.04 00:50 | close | 627 | 0.02 | 123.358 | 124.665 | 123.216 | 0.61 | 10909.71 |
1436 | 2015.12.04 00:50 | sell | 628 | 0.02 | 123.396 | 124.665 | 123.216 | ||
1437 | 2015.12.04 01:50 | close | 628 | 0.02 | 123.480 | 124.665 | 123.216 | -1.59 | 10908.12 |
1438 | 2015.12.07 21:20 | sell | 629 | 0.10 | 123.282 | 0.000 | 0.000 | ||
1439 | 2015.12.07 21:20 | modify | 629 | 0.10 | 123.282 | 124.587 | 123.092 | ||
1440 | 2015.12.07 21:45 | sell | 630 | 0.10 | 123.310 | 0.000 | 0.000 | ||
1441 | 2015.12.07 21:45 | modify | 630 | 0.10 | 123.310 | 124.616 | 123.120 | ||
1442 | 2015.12.07 22:30 | close | 630 | 0.02 | 123.340 | 124.616 | 123.120 | -0.63 | 10907.49 |
1443 | 2015.12.07 22:30 | sell | 631 | 0.08 | 123.310 | 124.616 | 123.120 | ||
1444 | 2015.12.07 22:35 | close | 629 | 0.02 | 123.319 | 124.587 | 123.092 | -0.76 | 10906.74 |
1445 | 2015.12.07 22:35 | sell | 632 | 0.08 | 123.282 | 124.587 | 123.092 | ||
1446 | 2015.12.07 22:45 | close | 631 | 0.02 | 123.279 | 124.616 | 123.120 | 0.47 | 10907.21 |
1447 | 2015.12.07 22:45 | sell | 633 | 0.06 | 123.310 | 124.616 | 123.120 | ||
1448 | 2015.12.08 00:25 | close | 632 | 0.02 | 123.318 | 124.587 | 123.092 | -0.72 | 10906.49 |
1449 | 2015.12.08 00:25 | sell | 634 | 0.06 | 123.282 | 124.587 | 123.092 | ||
1450 | 2015.12.08 01:15 | close | 633 | 0.02 | 123.286 | 124.616 | 123.120 | 0.37 | 10906.86 |
1451 | 2015.12.08 01:15 | sell | 635 | 0.04 | 123.310 | 124.616 | 123.120 | ||
1452 | 2015.12.08 01:50 | close | 634 | 0.02 | 123.281 | 124.587 | 123.092 | -0.05 | 10906.81 |
1453 | 2015.12.08 01:50 | sell | 636 | 0.04 | 123.282 | 124.587 | 123.092 | ||
1454 | 2015.12.08 01:55 | close | 636 | 0.04 | 123.242 | 124.587 | 123.092 | 1.30 | 10908.11 |
1455 | 2015.12.08 02:00 | close | 635 | 0.04 | 123.224 | 124.616 | 123.120 | 2.97 | 10911.08 |
1456 | 2015.12.08 21:00 | sell | 637 | 0.10 | 123.880 | 0.000 | 0.000 | ||
1457 | 2015.12.08 21:00 | modify | 637 | 0.10 | 123.880 | 125.187 | 123.690 | ||
1458 | 2015.12.09 00:00 | close | 637 | 0.02 | 123.819 | 125.187 | 123.690 | 1.04 | 10912.12 |
1459 | 2015.12.09 00:00 | sell | 638 | 0.08 | 123.880 | 125.187 | 123.690 | ||
1460 | 2015.12.09 00:30 | close | 638 | 0.08 | 123.790 | 125.187 | 123.690 | 6.23 | 10918.34 |
1461 | 2015.12.09 21:00 | buy | 639 | 0.10 | 123.181 | 0.000 | 0.000 | ||
1462 | 2015.12.09 21:00 | modify | 639 | 0.10 | 123.181 | 121.870 | 123.373 | ||
1463 | 2015.12.09 21:00 | buy | 640 | 0.10 | 123.181 | 0.000 | 0.000 | ||
1464 | 2015.12.09 21:00 | modify | 640 | 0.10 | 123.181 | 121.870 | 123.373 | ||
1465 | 2015.12.09 21:30 | close | 639 | 0.02 | 123.288 | 121.870 | 123.373 | 1.84 | 10920.19 |
1466 | 2015.12.09 21:30 | buy | 641 | 0.08 | 123.181 | 121.870 | 123.373 | ||
1467 | 2015.12.09 22:30 | t/p | 640 | 0.10 | 123.373 | 121.870 | 123.373 | 16.93 | 10937.12 |
1468 | 2015.12.09 22:30 | t/p | 641 | 0.08 | 123.373 | 121.870 | 123.373 | 13.55 | 10950.66 |
1469 | 2015.12.10 01:00 | sell | 642 | 0.10 | 123.673 | 0.000 | 0.000 | ||
1470 | 2015.12.10 01:00 | modify | 642 | 0.10 | 123.673 | 124.989 | 123.480 | ||
1471 | 2015.12.10 03:00 | t/p | 642 | 0.10 | 123.480 | 124.989 | 123.480 | 17.02 | 10967.68 |
1472 | 2015.12.14 01:45 | buy | 643 | 0.10 | 122.788 | 0.000 | 0.000 | ||
1473 | 2015.12.14 01:45 | modify | 643 | 0.10 | 122.788 | 121.470 | 122.983 | ||
1474 | 2015.12.14 03:30 | close | 643 | 0.02 | 122.904 | 121.470 | 122.983 | 2.01 | 10969.70 |
1475 | 2015.12.14 03:30 | buy | 644 | 0.08 | 122.788 | 121.470 | 122.983 | ||
1476 | 2015.12.14 04:45 | close | 644 | 0.08 | 122.858 | 121.470 | 122.983 | 4.73 | 10974.42 |
1477 | 2015.12.14 21:00 | buy | 645 | 0.10 | 122.673 | 0.000 | 0.000 | ||
1478 | 2015.12.14 21:00 | modify | 645 | 0.10 | 122.673 | 121.352 | 122.869 | ||
1479 | 2015.12.14 22:15 | buy | 646 | 0.10 | 122.558 | 0.000 | 0.000 | ||
1480 | 2015.12.14 22:15 | modify | 646 | 0.10 | 122.558 | 121.237 | 122.754 | ||
1481 | 2015.12.14 22:45 | close | 646 | 0.02 | 122.644 | 121.237 | 122.754 | 1.46 | 10975.89 |
1482 | 2015.12.14 22:45 | buy | 647 | 0.08 | 122.558 | 121.237 | 122.754 | ||
1483 | 2015.12.14 23:00 | close | 647 | 0.02 | 122.669 | 121.237 | 122.754 | 1.92 | 10977.81 |
1484 | 2015.12.14 23:00 | buy | 648 | 0.06 | 122.558 | 121.237 | 122.754 | ||
1485 | 2015.12.14 23:15 | close | 648 | 0.02 | 122.711 | 121.237 | 122.754 | 2.68 | 10980.49 |
1486 | 2015.12.14 23:15 | buy | 649 | 0.04 | 122.558 | 121.237 | 122.754 | ||
1487 | 2015.12.14 23:25 | t/p | 649 | 0.04 | 122.754 | 121.237 | 122.754 | 6.92 | 10987.41 |
1488 | 2015.12.14 23:30 | close | 645 | 0.10 | 122.780 | 121.352 | 122.869 | 9.25 | 10996.66 |
1489 | 2015.12.16 00:00 | buy | 650 | 0.10 | 122.631 | 0.000 | 0.000 | ||
1490 | 2015.12.16 00:00 | modify | 650 | 0.10 | 122.631 | 121.298 | 122.830 | ||
1491 | 2015.12.16 01:00 | close | 650 | 0.02 | 122.747 | 121.298 | 122.830 | 2.01 | 10998.68 |
1492 | 2015.12.16 01:00 | buy | 651 | 0.08 | 122.631 | 121.298 | 122.830 | ||
1493 | 2015.12.16 01:30 | close | 651 | 0.02 | 122.788 | 121.298 | 122.830 | 2.75 | 11001.43 |
1494 | 2015.12.16 01:30 | buy | 652 | 0.06 | 122.631 | 121.298 | 122.830 | ||
1495 | 2015.12.16 02:05 | t/p | 652 | 0.06 | 122.830 | 121.298 | 122.830 | 10.53 | 11011.96 |
1496 | 2015.12.16 22:00 | sell | 653 | 0.10 | 123.824 | 0.000 | 0.000 | ||
1497 | 2015.12.16 22:00 | modify | 653 | 0.10 | 123.824 | 125.179 | 123.621 | ||
1498 | 2015.12.16 22:20 | t/p | 653 | 0.10 | 123.621 | 125.179 | 123.621 | 17.92 | 11029.88 |
1499 | 2015.12.16 22:25 | buy | 654 | 0.10 | 123.370 | 0.000 | 0.000 | ||
1500 | 2015.12.16 22:25 | modify | 654 | 0.10 | 123.370 | 122.017 | 123.573 | ||
1501 | 2015.12.16 22:45 | t/p | 654 | 0.10 | 123.573 | 122.017 | 123.573 | 17.92 | 11047.80 |
1502 | 2015.12.16 22:50 | buy | 655 | 0.10 | 123.398 | 0.000 | 0.000 | ||
1503 | 2015.12.16 22:50 | modify | 655 | 0.10 | 123.398 | 122.045 | 123.601 | ||
1504 | 2015.12.16 23:00 | buy | 656 | 0.10 | 123.357 | 0.000 | 0.000 | ||
1505 | 2015.12.16 23:00 | modify | 656 | 0.10 | 123.357 | 122.001 | 123.561 | ||
1506 | 2015.12.16 23:35 | close | 655 | 0.02 | 123.425 | 122.045 | 123.601 | 0.40 | 11048.21 |
1507 | 2015.12.16 23:35 | buy | 657 | 0.08 | 123.398 | 122.045 | 123.601 | ||
1508 | 2015.12.16 23:40 | close | 657 | 0.02 | 123.440 | 122.045 | 123.601 | 0.67 | 11048.88 |
1509 | 2015.12.16 23:40 | buy | 658 | 0.06 | 123.398 | 122.045 | 123.601 | ||
1510 | 2015.12.16 23:45 | close | 658 | 0.02 | 123.449 | 122.045 | 123.601 | 0.83 | 11049.71 |
1511 | 2015.12.16 23:45 | buy | 659 | 0.04 | 123.398 | 122.045 | 123.601 | ||
1512 | 2015.12.17 01:45 | close | 656 | 0.02 | 123.353 | 122.001 | 123.561 | -0.33 | 11049.38 |
1513 | 2015.12.17 01:45 | buy | 660 | 0.08 | 123.357 | 122.001 | 123.561 | ||
1514 | 2015.12.17 02:00 | close | 660 | 0.02 | 123.374 | 122.001 | 123.561 | 0.05 | 11049.43 |
1515 | 2015.12.17 02:00 | buy | 661 | 0.06 | 123.357 | 122.001 | 123.561 | ||
1516 | 2015.12.17 02:15 | close | 659 | 0.02 | 123.387 | 122.045 | 123.601 | -0.46 | 11048.96 |
1517 | 2015.12.17 02:15 | buy | 662 | 0.02 | 123.398 | 122.045 | 123.601 | ||
1518 | 2015.12.17 02:15 | close | 661 | 0.02 | 123.387 | 122.001 | 123.561 | 0.28 | 11049.24 |
1519 | 2015.12.17 02:15 | buy | 663 | 0.04 | 123.357 | 122.001 | 123.561 | ||
1520 | 2015.12.17 02:20 | close | 662 | 0.02 | 123.418 | 122.045 | 123.601 | 0.10 | 11049.33 |
1521 | 2015.12.17 02:30 | close | 663 | 0.04 | 123.453 | 122.001 | 123.561 | 2.94 | 11052.27 |
1522 | 2015.12.22 21:00 | sell | 664 | 0.10 | 122.694 | 0.000 | 0.000 | ||
1523 | 2015.12.22 21:00 | modify | 664 | 0.10 | 122.694 | 124.099 | 122.475 | ||
1524 | 2015.12.22 22:00 | close | 664 | 0.02 | 122.534 | 124.099 | 122.475 | 2.81 | 11055.09 |
1525 | 2015.12.22 22:00 | sell | 665 | 0.08 | 122.694 | 124.099 | 122.475 | ||
1526 | 2015.12.22 23:30 | close | 665 | 0.08 | 122.598 | 124.099 | 122.475 | 6.60 | 11061.68 |
1527 | 2015.12.23 23:00 | sell | 666 | 0.10 | 122.067 | 0.000 | 0.000 | ||
1528 | 2015.12.23 23:00 | modify | 666 | 0.10 | 122.067 | 123.469 | 121.848 | ||
1529 | 2015.12.23 23:30 | close | 666 | 0.02 | 122.013 | 123.469 | 121.848 | 0.89 | 11062.58 |
1530 | 2015.12.23 23:30 | sell | 667 | 0.08 | 122.067 | 123.469 | 121.848 | ||
1531 | 2015.12.23 23:45 | close | 667 | 0.02 | 121.994 | 123.469 | 121.848 | 1.23 | 11063.81 |
1532 | 2015.12.23 23:45 | sell | 668 | 0.06 | 122.067 | 123.469 | 121.848 | ||
1533 | 2015.12.24 00:00 | t/p | 668 | 0.06 | 121.848 | 123.469 | 121.848 | 11.76 | 11075.57 |
1534 | 2015.12.28 00:10 | buy | 669 | 0.10 | 121.675 | 0.000 | 0.000 | ||
1535 | 2015.12.28 00:10 | modify | 669 | 0.10 | 121.675 | 120.271 | 121.895 | ||
1536 | 2015.12.28 02:10 | close | 669 | 0.02 | 121.854 | 120.271 | 121.895 | 3.15 | 11078.72 |
1537 | 2015.12.28 02:10 | buy | 670 | 0.08 | 121.675 | 120.271 | 121.895 | ||
1538 | 2015.12.28 02:25 | t/p | 670 | 0.08 | 121.895 | 120.271 | 121.895 | 15.58 | 11094.30 |
1539 | 2015.12.30 21:30 | sell | 671 | 0.10 | 122.059 | 0.000 | 0.000 | ||
1540 | 2015.12.30 21:30 | modify | 671 | 0.10 | 122.059 | 123.470 | 121.838 | ||
1541 | 2015.12.30 21:30 | sell | 672 | 0.10 | 122.059 | 0.000 | 0.000 | ||
1542 | 2015.12.30 21:30 | modify | 672 | 0.10 | 122.059 | 123.470 | 121.838 | ||
1543 | 2015.12.30 21:30 | sell | 673 | 0.10 | 122.059 | 0.000 | 0.000 | ||
1544 | 2015.12.30 21:30 | modify | 673 | 0.10 | 122.059 | 123.470 | 121.838 | ||
1545 | 2015.12.30 22:55 | close | 671 | 0.02 | 122.192 | 123.470 | 121.838 | -2.49 | 11091.81 |
1546 | 2015.12.30 22:55 | sell | 674 | 0.08 | 122.059 | 123.470 | 121.838 | ||
1547 | 2015.12.30 23:10 | close | 674 | 0.02 | 122.149 | 123.470 | 121.838 | -1.71 | 11090.11 |
1548 | 2015.12.30 23:10 | sell | 675 | 0.06 | 122.059 | 123.470 | 121.838 | ||
1549 | 2015.12.30 23:15 | close | 675 | 0.02 | 122.137 | 123.470 | 121.838 | -1.50 | 11088.61 |
1550 | 2015.12.30 23:15 | sell | 676 | 0.04 | 122.059 | 123.470 | 121.838 | ||
1551 | 2015.12.30 23:20 | close | 676 | 0.02 | 122.123 | 123.470 | 121.838 | -1.24 | 11087.37 |
1552 | 2015.12.30 23:20 | sell | 677 | 0.02 | 122.059 | 123.470 | 121.838 | ||
1553 | 2015.12.30 23:25 | close | 677 | 0.02 | 122.041 | 123.470 | 121.838 | 0.24 | 11087.62 |
1554 | 2015.12.30 23:30 | close | 672 | 0.02 | 122.087 | 123.470 | 121.838 | -0.59 | 11087.03 |
1555 | 2015.12.30 23:30 | sell | 678 | 0.08 | 122.059 | 123.470 | 121.838 | ||
1556 | 2015.12.30 23:30 | close | 673 | 0.02 | 122.087 | 123.470 | 121.838 | -0.59 | 11086.45 |
1557 | 2015.12.30 23:30 | sell | 679 | 0.08 | 122.059 | 123.470 | 121.838 | ||
1558 | 2015.12.30 23:45 | close | 678 | 0.02 | 122.039 | 123.470 | 121.838 | 0.28 | 11086.73 |
1559 | 2015.12.30 23:45 | sell | 680 | 0.06 | 122.059 | 123.470 | 121.838 | ||
1560 | 2015.12.31 00:00 | close | 680 | 0.06 | 121.871 | 123.470 | 121.838 | 10.08 | 11096.81 |
1561 | 2015.12.31 00:00 | close | 679 | 0.08 | 121.871 | 123.470 | 121.838 | 13.44 | 11110.25 |
1562 | 2016.01.06 01:05 | sell | 681 | 0.10 | 118.146 | 0.000 | 0.000 | ||
1563 | 2016.01.06 01:05 | modify | 681 | 0.10 | 118.146 | 119.538 | 117.925 | ||
1564 | 2016.01.06 01:50 | close | 681 | 0.02 | 118.142 | 119.538 | 117.925 | -0.02 | 11110.23 |
1565 | 2016.01.06 01:50 | sell | 682 | 0.08 | 118.146 | 119.538 | 117.925 | ||
1566 | 2016.01.06 01:55 | close | 682 | 0.02 | 118.107 | 119.538 | 117.925 | 0.61 | 11110.84 |
1567 | 2016.01.06 01:55 | sell | 683 | 0.06 | 118.146 | 119.538 | 117.925 | ||
1568 | 2016.01.06 02:00 | close | 683 | 0.02 | 118.081 | 119.538 | 117.925 | 1.08 | 11111.93 |
1569 | 2016.01.06 02:00 | sell | 684 | 0.04 | 118.146 | 119.538 | 117.925 | ||
1570 | 2016.01.06 02:40 | close | 684 | 0.02 | 118.018 | 119.538 | 117.925 | 2.22 | 11114.15 |
1571 | 2016.01.06 02:40 | sell | 685 | 0.02 | 118.146 | 119.538 | 117.925 | ||
1572 | 2016.01.06 02:55 | close | 685 | 0.02 | 117.969 | 119.538 | 117.925 | 3.11 | 11117.27 |
1573 | 2016.01.07 21:00 | sell | 686 | 0.10 | 118.049 | 0.000 | 0.000 | ||
1574 | 2016.01.07 21:00 | modify | 686 | 0.10 | 118.049 | 119.452 | 117.824 | ||
1575 | 2016.01.07 21:45 | sell | 687 | 0.10 | 118.145 | 0.000 | 0.000 | ||
1576 | 2016.01.07 21:45 | modify | 687 | 0.10 | 118.145 | 119.549 | 117.920 | ||
1577 | 2016.01.07 22:00 | sell | 688 | 0.10 | 118.287 | 0.000 | 0.000 | ||
1578 | 2016.01.07 22:00 | modify | 688 | 0.10 | 118.287 | 119.693 | 118.062 | ||
1579 | 2016.01.07 23:15 | close | 688 | 0.02 | 118.400 | 119.693 | 118.062 | -2.14 | 11115.13 |
1580 | 2016.01.07 23:15 | sell | 689 | 0.08 | 118.287 | 119.693 | 118.062 | ||
1581 | 2016.01.08 00:30 | close | 689 | 0.02 | 118.310 | 119.693 | 118.062 | -0.49 | 11114.64 |
1582 | 2016.01.08 00:30 | sell | 690 | 0.06 | 118.287 | 119.693 | 118.062 | ||
1583 | 2016.01.08 00:30 | close | 687 | 0.02 | 118.310 | 119.549 | 117.920 | -3.05 | 11111.59 |
1584 | 2016.01.08 00:30 | sell | 691 | 0.08 | 118.145 | 119.549 | 117.920 | ||
1585 | 2016.01.08 00:45 | close | 690 | 0.02 | 118.321 | 119.693 | 118.062 | -0.69 | 11110.90 |
1586 | 2016.01.08 00:45 | sell | 692 | 0.04 | 118.287 | 119.693 | 118.062 | ||
1587 | 2016.01.08 01:00 | close | 686 | 0.02 | 118.304 | 119.452 | 117.824 | -4.68 | 11106.22 |
1588 | 2016.01.08 01:00 | sell | 693 | 0.08 | 118.049 | 119.452 | 117.824 | ||
1589 | 2016.01.08 01:05 | close | 692 | 0.02 | 118.230 | 119.693 | 118.062 | 0.96 | 11107.18 |
1590 | 2016.01.08 01:05 | sell | 694 | 0.02 | 118.287 | 119.693 | 118.062 | ||
1591 | 2016.01.08 01:10 | close | 694 | 0.02 | 118.231 | 119.693 | 118.062 | 0.94 | 11108.11 |
1592 | 2016.01.08 01:15 | close | 691 | 0.02 | 118.202 | 119.549 | 117.920 | -1.10 | 11107.01 |
1593 | 2016.01.08 01:15 | sell | 695 | 0.06 | 118.145 | 119.549 | 117.920 | ||
1594 | 2016.01.08 01:30 | close | 693 | 0.02 | 118.282 | 119.452 | 117.824 | -4.28 | 11102.73 |
1595 | 2016.01.08 01:30 | sell | 696 | 0.06 | 118.049 | 119.452 | 117.824 | ||
1596 | 2016.01.08 02:00 | close | 696 | 0.02 | 118.255 | 119.452 | 117.824 | -3.79 | 11098.94 |
1597 | 2016.01.08 02:00 | sell | 697 | 0.04 | 118.049 | 119.452 | 117.824 | ||
1598 | 2016.01.08 04:30 | close | 697 | 0.02 | 118.633 | 119.452 | 117.824 | -10.63 | 11088.31 |
1599 | 2016.01.08 04:30 | sell | 698 | 0.02 | 118.049 | 119.452 | 117.824 | ||
1600 | 2016.01.08 05:00 | close | 698 | 0.02 | 118.631 | 119.452 | 117.824 | -10.59 | 11077.72 |
1601 | 2016.01.08 09:15 | close | 695 | 0.02 | 118.511 | 119.549 | 117.920 | -6.68 | 11071.04 |
1602 | 2016.01.08 09:15 | sell | 699 | 0.04 | 118.145 | 119.549 | 117.920 | ||
1603 | 2016.01.08 10:30 | close | 699 | 0.02 | 118.506 | 119.549 | 117.920 | -6.59 | 11064.45 |
1604 | 2016.01.08 10:30 | sell | 700 | 0.02 | 118.145 | 119.549 | 117.920 | ||
1605 | 2016.01.08 10:45 | close | 700 | 0.02 | 118.435 | 119.549 | 117.920 | -5.31 | 11059.14 |
1606 | 2016.01.11 00:00 | buy | 701 | 0.10 | 117.700 | 0.000 | 0.000 | ||
1607 | 2016.01.11 00:00 | modify | 701 | 0.10 | 117.700 | 116.280 | 117.930 | ||
1608 | 2016.01.11 00:00 | buy | 702 | 0.10 | 117.700 | 0.000 | 0.000 | ||
1609 | 2016.01.11 00:00 | modify | 702 | 0.10 | 117.700 | 116.280 | 117.930 | ||
1610 | 2016.01.11 00:00 | buy | 703 | 0.10 | 117.700 | 0.000 | 0.000 | ||
1611 | 2016.01.11 00:00 | modify | 703 | 0.10 | 117.700 | 116.280 | 117.930 | ||
1612 | 2016.01.11 01:10 | t/p | 701 | 0.10 | 117.930 | 116.280 | 117.930 | 20.36 | 11079.50 |
1613 | 2016.01.11 01:10 | t/p | 702 | 0.10 | 117.930 | 116.280 | 117.930 | 20.36 | 11099.86 |
1614 | 2016.01.11 01:10 | t/p | 703 | 0.10 | 117.930 | 116.280 | 117.930 | 20.36 | 11120.22 |
1615 | 2016.01.12 21:00 | buy | 704 | 0.10 | 117.220 | 0.000 | 0.000 | ||
1616 | 2016.01.12 21:00 | modify | 704 | 0.10 | 117.220 | 115.792 | 117.453 | ||
1617 | 2016.01.12 21:00 | buy | 705 | 0.10 | 117.220 | 0.000 | 0.000 | ||
1618 | 2016.01.12 21:00 | modify | 705 | 0.10 | 117.220 | 115.792 | 117.453 | ||
1619 | 2016.01.12 21:30 | close | 704 | 0.02 | 117.400 | 115.792 | 117.453 | 3.17 | 11123.39 |
1620 | 2016.01.12 21:30 | buy | 706 | 0.08 | 117.220 | 115.792 | 117.453 | ||
1621 | 2016.01.12 22:30 | close | 706 | 0.02 | 117.362 | 115.792 | 117.453 | 2.48 | 11125.88 |
1622 | 2016.01.12 22:30 | buy | 707 | 0.06 | 117.220 | 115.792 | 117.453 | ||
1623 | 2016.01.12 22:45 | t/p | 705 | 0.10 | 117.453 | 115.792 | 117.453 | 20.64 | 11146.52 |
1624 | 2016.01.12 22:45 | t/p | 707 | 0.06 | 117.453 | 115.792 | 117.453 | 12.39 | 11158.91 |
1625 | 2016.01.14 01:40 | buy | 708 | 0.10 | 116.765 | 0.000 | 0.000 | ||
1626 | 2016.01.14 01:40 | modify | 708 | 0.10 | 116.765 | 115.345 | 116.996 | ||
1627 | 2016.01.14 01:45 | buy | 709 | 0.10 | 116.673 | 0.000 | 0.000 | ||
1628 | 2016.01.14 01:45 | modify | 709 | 0.10 | 116.673 | 115.254 | 116.904 | ||
1629 | 2016.01.14 02:15 | close | 709 | 0.02 | 116.703 | 115.254 | 116.904 | 0.46 | 11159.37 |
1630 | 2016.01.14 02:15 | buy | 710 | 0.08 | 116.673 | 115.254 | 116.904 | ||
1631 | 2016.01.14 02:45 | close | 708 | 0.02 | 116.771 | 115.345 | 116.996 | 0.01 | 11159.39 |
1632 | 2016.01.14 02:45 | buy | 711 | 0.08 | 116.765 | 115.345 | 116.996 | ||
1633 | 2016.01.14 04:10 | close | 711 | 0.02 | 116.694 | 115.345 | 116.996 | -1.38 | 11158.01 |
1634 | 2016.01.14 04:10 | buy | 712 | 0.06 | 116.765 | 115.345 | 116.996 | ||
1635 | 2016.01.14 04:15 | close | 712 | 0.02 | 116.726 | 115.345 | 116.996 | -0.80 | 11157.21 |
1636 | 2016.01.14 04:15 | buy | 713 | 0.04 | 116.765 | 115.345 | 116.996 | ||
1637 | 2016.01.14 04:15 | close | 710 | 0.02 | 116.726 | 115.254 | 116.904 | 0.87 | 11158.09 |
1638 | 2016.01.14 04:15 | buy | 714 | 0.06 | 116.673 | 115.254 | 116.904 | ||
1639 | 2016.01.14 04:30 | close | 713 | 0.02 | 116.700 | 115.345 | 116.996 | -1.27 | 11156.82 |
1640 | 2016.01.14 04:30 | buy | 715 | 0.02 | 116.765 | 115.345 | 116.996 | ||
1641 | 2016.01.14 04:35 | close | 715 | 0.02 | 116.729 | 115.345 | 116.996 | -0.74 | 11156.09 |
1642 | 2016.01.14 05:15 | close | 714 | 0.06 | 116.746 | 115.254 | 116.904 | 3.70 | 11159.79 |
1643 | 2016.01.18 00:00 | buy | 716 | 0.10 | 116.404 | 0.000 | 0.000 | ||
1644 | 2016.01.18 00:00 | modify | 716 | 0.10 | 116.404 | 114.976 | 116.638 | ||
1645 | 2016.01.18 00:00 | buy | 717 | 0.10 | 116.404 | 0.000 | 0.000 | ||
1646 | 2016.01.18 00:00 | modify | 717 | 0.10 | 116.404 | 114.976 | 116.638 | ||
1647 | 2016.01.18 00:00 | buy | 718 | 0.10 | 116.404 | 0.000 | 0.000 | ||
1648 | 2016.01.18 00:00 | modify | 718 | 0.10 | 116.404 | 114.976 | 116.638 | ||
1649 | 2016.01.18 00:05 | t/p | 716 | 0.10 | 116.638 | 114.976 | 116.638 | 20.73 | 11180.52 |
1650 | 2016.01.18 00:05 | t/p | 717 | 0.10 | 116.638 | 114.976 | 116.638 | 20.73 | 11201.25 |
1651 | 2016.01.18 00:05 | t/p | 718 | 0.10 | 116.638 | 114.976 | 116.638 | 20.73 | 11221.98 |
1652 | 2016.01.18 00:25 | buy | 719 | 0.10 | 116.598 | 0.000 | 0.000 | ||
1653 | 2016.01.18 00:25 | modify | 719 | 0.10 | 116.598 | 115.169 | 116.832 | ||
1654 | 2016.01.18 00:30 | buy | 720 | 0.10 | 116.598 | 0.000 | 0.000 | ||
1655 | 2016.01.18 00:30 | modify | 720 | 0.10 | 116.598 | 115.169 | 116.832 | ||
1656 | 2016.01.18 00:30 | buy | 721 | 0.10 | 116.598 | 0.000 | 0.000 | ||
1657 | 2016.01.18 00:30 | modify | 721 | 0.10 | 116.598 | 115.169 | 116.832 | ||
1658 | 2016.01.18 01:00 | close | 720 | 0.02 | 116.672 | 115.169 | 116.832 | 1.24 | 11223.22 |
1659 | 2016.01.18 01:00 | buy | 722 | 0.08 | 116.598 | 115.169 | 116.832 | ||
1660 | 2016.01.18 01:00 | close | 721 | 0.02 | 116.672 | 115.169 | 116.832 | 1.24 | 11224.47 |
1661 | 2016.01.18 01:00 | buy | 723 | 0.08 | 116.598 | 115.169 | 116.832 | ||
1662 | 2016.01.18 01:15 | close | 722 | 0.02 | 116.740 | 115.169 | 116.832 | 2.47 | 11226.94 |
1663 | 2016.01.18 01:15 | buy | 724 | 0.06 | 116.598 | 115.169 | 116.832 | ||
1664 | 2016.01.18 01:20 | close | 719 | 0.02 | 116.769 | 115.169 | 116.832 | 3.00 | 11229.94 |
1665 | 2016.01.18 01:20 | buy | 725 | 0.08 | 116.598 | 115.169 | 116.832 | ||
1666 | 2016.01.18 01:30 | close | 724 | 0.02 | 116.763 | 115.169 | 116.832 | 2.89 | 11232.84 |
1667 | 2016.01.18 01:30 | buy | 726 | 0.04 | 116.598 | 115.169 | 116.832 | ||
1668 | 2016.01.18 01:30 | close | 723 | 0.02 | 116.763 | 115.169 | 116.832 | 2.89 | 11235.73 |
1669 | 2016.01.18 01:30 | buy | 727 | 0.06 | 116.598 | 115.169 | 116.832 | ||
1670 | 2016.01.18 01:45 | close | 726 | 0.02 | 116.771 | 115.169 | 116.832 | 3.03 | 11238.77 |
1671 | 2016.01.18 01:45 | buy | 728 | 0.02 | 116.598 | 115.169 | 116.832 | ||
1672 | 2016.01.18 02:05 | t/p | 725 | 0.08 | 116.832 | 115.169 | 116.832 | 16.58 | 11255.34 |
1673 | 2016.01.18 02:05 | t/p | 727 | 0.06 | 116.832 | 115.169 | 116.832 | 12.43 | 11267.77 |
1674 | 2016.01.18 02:05 | t/p | 728 | 0.02 | 116.832 | 115.169 | 116.832 | 4.14 | 11271.92 |
1675 | 2016.01.20 23:20 | sell | 729 | 0.10 | 116.447 | 0.000 | 0.000 | ||
1676 | 2016.01.20 23:20 | modify | 729 | 0.10 | 116.447 | 117.844 | 116.222 | ||
1677 | 2016.01.20 23:45 | close | 729 | 0.02 | 116.334 | 117.844 | 116.222 | 1.95 | 11273.87 |
1678 | 2016.01.20 23:45 | sell | 730 | 0.08 | 116.447 | 117.844 | 116.222 | ||
1679 | 2016.01.21 00:35 | close | 730 | 0.02 | 116.372 | 117.844 | 116.222 | 1.32 | 11275.19 |
1680 | 2016.01.21 00:35 | sell | 731 | 0.06 | 116.447 | 117.844 | 116.222 | ||
1681 | 2016.01.21 03:35 | close | 731 | 0.02 | 116.677 | 117.844 | 116.222 | -4.20 | 11270.99 |
1682 | 2016.01.21 03:35 | sell | 732 | 0.04 | 116.447 | 117.844 | 116.222 | ||
1683 | 2016.01.21 04:35 | close | 732 | 0.02 | 116.679 | 117.844 | 116.222 | -4.23 | 11266.76 |
1684 | 2016.01.21 04:35 | sell | 733 | 0.02 | 116.447 | 117.844 | 116.222 | ||
1685 | 2016.01.21 05:30 | close | 733 | 0.02 | 116.704 | 117.844 | 116.222 | -4.69 | 11262.07 |
1686 | 2016.01.21 23:10 | sell | 734 | 0.10 | 116.959 | 0.000 | 0.000 | ||
1687 | 2016.01.21 23:10 | modify | 734 | 0.10 | 116.959 | 118.390 | 116.725 | ||
1688 | 2016.01.21 23:15 | sell | 735 | 0.10 | 116.977 | 0.000 | 0.000 | ||
1689 | 2016.01.21 23:15 | modify | 735 | 0.10 | 116.977 | 118.408 | 116.743 | ||
1690 | 2016.01.21 23:40 | close | 734 | 0.02 | 116.884 | 118.390 | 116.725 | 1.27 | 11263.34 |
1691 | 2016.01.21 23:40 | sell | 736 | 0.08 | 116.959 | 118.390 | 116.725 | ||
1692 | 2016.01.21 23:45 | close | 736 | 0.02 | 116.848 | 118.390 | 116.725 | 1.92 | 11265.27 |
1693 | 2016.01.21 23:45 | sell | 737 | 0.06 | 116.959 | 118.390 | 116.725 | ||
1694 | 2016.01.21 23:45 | close | 735 | 0.02 | 116.848 | 118.408 | 116.743 | 2.24 | 11267.51 |
1695 | 2016.01.21 23:45 | sell | 738 | 0.08 | 116.977 | 118.408 | 116.743 | ||
1696 | 2016.01.21 23:50 | close | 737 | 0.02 | 116.847 | 118.390 | 116.725 | 1.94 | 11269.45 |
1697 | 2016.01.21 23:50 | sell | 739 | 0.04 | 116.959 | 118.390 | 116.725 | ||
1698 | 2016.01.22 00:00 | close | 738 | 0.02 | 116.804 | 118.408 | 116.743 | 3.05 | 11272.50 |
1699 | 2016.01.22 00:00 | sell | 740 | 0.06 | 116.977 | 118.408 | 116.743 | ||
1700 | 2016.01.22 01:00 | close | 739 | 0.02 | 116.880 | 118.390 | 116.725 | 1.36 | 11273.86 |
1701 | 2016.01.22 01:00 | sell | 741 | 0.02 | 116.959 | 118.390 | 116.725 | ||
1702 | 2016.01.22 01:55 | close | 741 | 0.02 | 116.949 | 118.390 | 116.725 | 0.11 | 11273.97 |
1703 | 2016.01.22 02:15 | close | 740 | 0.06 | 116.795 | 118.408 | 116.743 | 9.66 | 11283.63 |
1704 | 2016.01.27 21:30 | sell | 742 | 0.10 | 116.964 | 0.000 | 0.000 | ||
1705 | 2016.01.27 21:30 | modify | 742 | 0.10 | 116.964 | 118.424 | 116.722 | ||
1706 | 2016.01.27 21:35 | sell | 743 | 0.10 | 117.057 | 0.000 | 0.000 | ||
1707 | 2016.01.27 21:35 | modify | 743 | 0.10 | 117.057 | 118.517 | 116.815 | ||
1708 | 2016.01.27 21:45 | sell | 744 | 0.10 | 117.036 | 0.000 | 0.000 | ||
1709 | 2016.01.27 21:45 | modify | 744 | 0.10 | 117.036 | 118.496 | 116.794 | ||
1710 | 2016.01.27 22:15 | close | 744 | 0.02 | 116.954 | 118.496 | 116.794 | 1.39 | 11285.02 |
1711 | 2016.01.27 22:15 | sell | 745 | 0.08 | 117.036 | 118.496 | 116.794 | ||
1712 | 2016.01.27 22:25 | close | 743 | 0.02 | 116.899 | 118.517 | 116.815 | 2.77 | 11287.80 |
1713 | 2016.01.27 22:25 | sell | 746 | 0.08 | 117.057 | 118.517 | 116.815 | ||
1714 | 2016.01.27 22:30 | close | 746 | 0.02 | 116.893 | 118.517 | 116.815 | 2.88 | 11290.68 |
1715 | 2016.01.27 22:30 | sell | 747 | 0.06 | 117.057 | 118.517 | 116.815 | ||
1716 | 2016.01.27 22:30 | close | 745 | 0.02 | 116.893 | 118.496 | 116.794 | 2.50 | 11293.18 |
1717 | 2016.01.27 22:30 | sell | 748 | 0.06 | 117.036 | 118.496 | 116.794 | ||
1718 | 2016.01.27 22:35 | close | 747 | 0.02 | 116.880 | 118.517 | 116.815 | 3.11 | 11296.30 |
1719 | 2016.01.27 22:35 | sell | 749 | 0.04 | 117.057 | 118.517 | 116.815 | ||
1720 | 2016.01.27 22:45 | close | 748 | 0.02 | 116.880 | 118.496 | 116.794 | 2.73 | 11299.03 |
1721 | 2016.01.27 22:45 | sell | 750 | 0.04 | 117.036 | 118.496 | 116.794 | ||
1722 | 2016.01.27 23:00 | close | 750 | 0.02 | 116.863 | 118.496 | 116.794 | 3.04 | 11302.08 |
1723 | 2016.01.27 23:00 | sell | 751 | 0.02 | 117.036 | 118.496 | 116.794 | ||
1724 | 2016.01.27 23:00 | close | 742 | 0.02 | 116.863 | 118.424 | 116.722 | 1.74 | 11303.82 |
1725 | 2016.01.27 23:00 | sell | 752 | 0.08 | 116.964 | 118.424 | 116.722 | ||
1726 | 2016.01.27 23:05 | t/p | 749 | 0.04 | 116.815 | 118.517 | 116.815 | 8.58 | 11312.40 |
1727 | 2016.01.27 23:05 | t/p | 751 | 0.02 | 116.794 | 118.496 | 116.794 | 4.29 | 11316.69 |
1728 | 2016.01.27 23:30 | close | 752 | 0.02 | 116.830 | 118.424 | 116.722 | 2.33 | 11319.03 |
1729 | 2016.01.27 23:30 | sell | 753 | 0.06 | 116.964 | 118.424 | 116.722 | ||
1730 | 2016.01.28 00:00 | close | 753 | 0.06 | 116.843 | 118.424 | 116.722 | 6.45 | 11325.47 |
1731 | 2016.02.01 00:05 | sell | 754 | 0.10 | 118.595 | 0.000 | 0.000 | ||
1732 | 2016.02.01 00:05 | modify | 754 | 0.10 | 118.595 | 120.113 | 118.339 | ||
1733 | 2016.02.01 00:45 | sell | 755 | 0.10 | 118.568 | 0.000 | 0.000 | ||
1734 | 2016.02.01 00:45 | modify | 755 | 0.10 | 118.568 | 120.086 | 118.312 | ||
1735 | 2016.02.01 01:15 | close | 754 | 0.02 | 118.477 | 120.113 | 118.339 | 2.04 | 11327.52 |
1736 | 2016.02.01 01:15 | sell | 756 | 0.08 | 118.595 | 120.113 | 118.339 | ||
1737 | 2016.02.01 01:15 | close | 755 | 0.02 | 118.477 | 120.086 | 118.312 | 1.55 | 11329.07 |
1738 | 2016.02.01 01:15 | sell | 757 | 0.08 | 118.568 | 120.086 | 118.312 | ||
1739 | 2016.02.01 01:30 | close | 757 | 0.02 | 118.445 | 120.086 | 118.312 | 2.13 | 11331.21 |
1740 | 2016.02.01 01:30 | sell | 758 | 0.06 | 118.568 | 120.086 | 118.312 | ||
1741 | 2016.02.01 01:35 | close | 756 | 0.02 | 118.430 | 120.113 | 118.339 | 2.89 | 11334.10 |
1742 | 2016.02.01 01:35 | sell | 759 | 0.06 | 118.595 | 120.113 | 118.339 | ||
1743 | 2016.02.01 01:40 | close | 759 | 0.02 | 118.400 | 120.113 | 118.339 | 3.43 | 11337.53 |
1744 | 2016.02.01 01:40 | sell | 760 | 0.04 | 118.595 | 120.113 | 118.339 | ||
1745 | 2016.02.01 01:45 | close | 760 | 0.02 | 118.392 | 120.113 | 118.339 | 3.58 | 11341.12 |
1746 | 2016.02.01 01:45 | sell | 761 | 0.02 | 118.595 | 120.113 | 118.339 | ||
1747 | 2016.02.01 01:45 | close | 758 | 0.02 | 118.392 | 120.086 | 118.312 | 3.09 | 11344.21 |
1748 | 2016.02.01 01:45 | sell | 762 | 0.04 | 118.568 | 120.086 | 118.312 | ||
1749 | 2016.02.01 02:55 | close | 761 | 0.02 | 118.497 | 120.113 | 118.339 | 1.68 | 11345.90 |
1750 | 2016.02.01 05:15 | close | 762 | 0.02 | 118.636 | 120.086 | 118.312 | -1.32 | 11344.58 |
1751 | 2016.02.01 05:15 | sell | 763 | 0.02 | 118.568 | 120.086 | 118.312 | ||
1752 | 2016.02.01 05:30 | close | 763 | 0.02 | 118.623 | 120.086 | 118.312 | -1.09 | 11343.49 |
1753 | 2016.02.02 21:00 | buy | 764 | 0.10 | 117.804 | 0.000 | 0.000 | ||
1754 | 2016.02.02 21:00 | modify | 764 | 0.10 | 117.804 | 116.313 | 118.053 | ||
1755 | 2016.02.02 21:00 | buy | 765 | 0.10 | 117.804 | 0.000 | 0.000 | ||
1756 | 2016.02.02 21:00 | modify | 765 | 0.10 | 117.804 | 116.313 | 118.053 | ||
1757 | 2016.02.02 21:00 | buy | 766 | 0.10 | 117.804 | 0.000 | 0.000 | ||
1758 | 2016.02.02 21:00 | modify | 766 | 0.10 | 117.804 | 116.313 | 118.053 | ||
1759 | 2016.02.02 22:45 | close | 765 | 0.02 | 117.729 | 116.313 | 118.053 | -1.45 | 11342.05 |
1760 | 2016.02.02 22:45 | buy | 767 | 0.08 | 117.804 | 116.313 | 118.053 | ||
1761 | 2016.02.02 22:50 | close | 764 | 0.02 | 117.739 | 116.313 | 118.053 | -1.27 | 11340.78 |
1762 | 2016.02.02 22:50 | buy | 768 | 0.08 | 117.804 | 116.313 | 118.053 | ||
1763 | 2016.02.02 23:00 | close | 767 | 0.02 | 117.760 | 116.313 | 118.053 | -0.89 | 11339.90 |
1764 | 2016.02.02 23:00 | buy | 769 | 0.06 | 117.804 | 116.313 | 118.053 | ||
1765 | 2016.02.02 23:05 | close | 768 | 0.02 | 117.792 | 116.313 | 118.053 | -0.31 | 11339.59 |
1766 | 2016.02.02 23:05 | buy | 770 | 0.06 | 117.804 | 116.313 | 118.053 | ||
1767 | 2016.02.02 23:10 | close | 770 | 0.02 | 117.791 | 116.313 | 118.053 | -0.33 | 11339.26 |
1768 | 2016.02.02 23:10 | buy | 771 | 0.04 | 117.804 | 116.313 | 118.053 | ||
1769 | 2016.02.02 23:15 | close | 769 | 0.02 | 117.782 | 116.313 | 118.053 | -0.49 | 11338.78 |
1770 | 2016.02.02 23:15 | buy | 772 | 0.04 | 117.804 | 116.313 | 118.053 | ||
1771 | 2016.02.02 23:30 | close | 766 | 0.02 | 117.762 | 116.313 | 118.053 | -0.85 | 11337.93 |
1772 | 2016.02.02 23:30 | buy | 773 | 0.08 | 117.804 | 116.313 | 118.053 | ||
1773 | 2016.02.03 01:30 | close | 772 | 0.02 | 117.601 | 116.313 | 118.053 | -3.83 | 11334.11 |
1774 | 2016.02.03 01:30 | buy | 774 | 0.02 | 117.804 | 116.313 | 118.053 | ||
1775 | 2016.02.03 01:35 | close | 771 | 0.02 | 117.635 | 116.313 | 118.053 | -3.21 | 11330.90 |
1776 | 2016.02.03 01:35 | buy | 775 | 0.02 | 117.804 | 116.313 | 118.053 | ||
1777 | 2016.02.03 01:40 | close | 775 | 0.02 | 117.674 | 116.313 | 118.053 | -2.50 | 11328.41 |
1778 | 2016.02.03 01:45 | close | 774 | 0.02 | 117.647 | 116.313 | 118.053 | -2.99 | 11325.42 |
1779 | 2016.02.03 02:00 | close | 773 | 0.02 | 117.623 | 116.313 | 118.053 | -3.43 | 11322.00 |
1780 | 2016.02.03 02:00 | buy | 776 | 0.06 | 117.804 | 116.313 | 118.053 | ||
1781 | 2016.02.03 02:30 | close | 776 | 0.02 | 117.633 | 116.313 | 118.053 | -3.25 | 11318.75 |
1782 | 2016.02.03 02:30 | buy | 777 | 0.04 | 117.804 | 116.313 | 118.053 | ||
1783 | 2016.02.03 04:30 | close | 777 | 0.02 | 117.524 | 116.313 | 118.053 | -5.22 | 11313.53 |
1784 | 2016.02.03 04:30 | buy | 778 | 0.02 | 117.804 | 116.313 | 118.053 | ||
1785 | 2016.02.03 07:30 | close | 778 | 0.02 | 117.478 | 116.313 | 118.053 | -6.05 | 11307.49 |
1786 | 2016.02.03 23:15 | sell | 779 | 0.10 | 117.308 | 0.000 | 0.000 | ||
1787 | 2016.02.03 23:15 | modify | 779 | 0.10 | 117.308 | 118.800 | 117.058 | ||
1788 | 2016.02.04 01:30 | sell | 780 | 0.10 | 117.451 | 0.000 | 0.000 | ||
1789 | 2016.02.04 01:30 | modify | 780 | 0.10 | 117.451 | 118.944 | 117.201 | ||
1790 | 2016.02.04 02:05 | close | 780 | 0.02 | 117.424 | 118.944 | 117.201 | 0.40 | 11307.89 |
1791 | 2016.02.04 02:05 | sell | 781 | 0.08 | 117.451 | 118.944 | 117.201 | ||
1792 | 2016.02.04 02:50 | close | 781 | 0.02 | 117.411 | 118.944 | 117.201 | 0.64 | 11308.54 |
1793 | 2016.02.04 02:50 | sell | 782 | 0.06 | 117.451 | 118.944 | 117.201 | ||
1794 | 2016.02.04 02:55 | close | 782 | 0.02 | 117.360 | 118.944 | 117.201 | 1.56 | 11310.10 |
1795 | 2016.02.04 02:55 | sell | 783 | 0.04 | 117.451 | 118.944 | 117.201 | ||
1796 | 2016.02.04 03:00 | close | 783 | 0.02 | 117.293 | 118.944 | 117.201 | 2.77 | 11312.87 |
1797 | 2016.02.04 03:00 | sell | 784 | 0.02 | 117.451 | 118.944 | 117.201 | ||
1798 | 2016.02.04 03:00 | close | 779 | 0.02 | 117.293 | 118.800 | 117.058 | 0.23 | 11313.10 |
1799 | 2016.02.04 03:00 | sell | 785 | 0.08 | 117.308 | 118.800 | 117.058 | ||
1800 | 2016.02.04 04:00 | close | 784 | 0.02 | 117.464 | 118.944 | 117.201 | -0.32 | 11312.79 |
1801 | 2016.02.04 04:00 | close | 785 | 0.02 | 117.464 | 118.800 | 117.058 | -2.86 | 11309.93 |
1802 | 2016.02.04 04:00 | sell | 786 | 0.06 | 117.308 | 118.800 | 117.058 | ||
1803 | 2016.02.04 04:15 | close | 786 | 0.02 | 117.404 | 118.800 | 117.058 | -1.78 | 11308.15 |
1804 | 2016.02.04 04:15 | sell | 787 | 0.04 | 117.308 | 118.800 | 117.058 | ||
1805 | 2016.02.04 04:30 | close | 787 | 0.02 | 117.361 | 118.800 | 117.058 | -1.00 | 11307.15 |
1806 | 2016.02.04 04:30 | sell | 788 | 0.02 | 117.308 | 118.800 | 117.058 | ||
1807 | 2016.02.04 05:30 | close | 788 | 0.02 | 117.348 | 118.800 | 117.058 | -0.76 | 11306.39 |
1808 | 2016.02.08 21:55 | sell | 789 | 0.10 | 117.159 | 0.000 | 0.000 | ||
1809 | 2016.02.08 21:55 | modify | 789 | 0.10 | 117.159 | 118.633 | 116.914 | ||
1810 | 2016.02.08 23:30 | sell | 790 | 0.10 | 117.349 | 0.000 | 0.000 | ||
1811 | 2016.02.08 23:30 | modify | 790 | 0.10 | 117.349 | 118.826 | 117.103 | ||
1812 | 2016.02.09 00:00 | close | 790 | 0.02 | 117.330 | 118.826 | 117.103 | 0.27 | 11306.65 |
1813 | 2016.02.09 00:00 | sell | 791 | 0.08 | 117.349 | 118.826 | 117.103 | ||
1814 | 2016.02.09 00:30 | close | 789 | 0.02 | 117.244 | 118.633 | 116.914 | -1.60 | 11305.05 |
1815 | 2016.02.09 00:30 | sell | 792 | 0.08 | 117.159 | 118.633 | 116.914 | ||
1816 | 2016.02.09 00:50 | close | 792 | 0.02 | 117.176 | 118.633 | 116.914 | -0.37 | 11304.68 |
1817 | 2016.02.09 00:50 | sell | 793 | 0.06 | 117.159 | 118.633 | 116.914 | ||
1818 | 2016.02.09 00:55 | t/p | 791 | 0.08 | 117.103 | 118.826 | 117.103 | 17.51 | 11322.19 |
1819 | 2016.02.09 00:55 | close | 793 | 0.02 | 117.109 | 118.633 | 116.914 | 0.84 | 11323.03 |
1820 | 2016.02.09 00:55 | sell | 794 | 0.04 | 117.159 | 118.633 | 116.914 | ||
1821 | 2016.02.09 01:00 | close | 794 | 0.04 | 116.982 | 118.633 | 116.914 | 6.26 | 11329.29 |
1822 | 2016.02.10 22:30 | buy | 795 | 0.10 | 116.529 | 0.000 | 0.000 | ||
1823 | 2016.02.10 22:30 | modify | 795 | 0.10 | 116.529 | 114.994 | 116.792 | ||
1824 | 2016.02.10 23:10 | close | 795 | 0.02 | 116.659 | 114.994 | 116.792 | 2.26 | 11331.55 |
1825 | 2016.02.10 23:10 | buy | 796 | 0.08 | 116.529 | 114.994 | 116.792 | ||
1826 | 2016.02.11 00:30 | close | 796 | 0.02 | 116.540 | 114.994 | 116.792 | -0.06 | 11331.49 |
1827 | 2016.02.11 00:30 | buy | 797 | 0.06 | 116.529 | 114.994 | 116.792 | ||
1828 | 2016.02.11 00:35 | close | 797 | 0.02 | 116.569 | 114.994 | 116.792 | 0.46 | 11331.94 |
1829 | 2016.02.11 00:35 | buy | 798 | 0.04 | 116.529 | 114.994 | 116.792 | ||
1830 | 2016.02.11 00:40 | close | 798 | 0.02 | 116.588 | 114.994 | 116.792 | 0.81 | 11332.75 |
1831 | 2016.02.11 00:40 | buy | 799 | 0.02 | 116.529 | 114.994 | 116.792 | ||
1832 | 2016.02.11 01:20 | close | 799 | 0.02 | 116.607 | 114.994 | 116.792 | 1.15 | 11333.89 |
1833 | 2016.02.11 21:50 | sell | 800 | 0.10 | 115.529 | 0.000 | 0.000 | ||
1834 | 2016.02.11 21:50 | modify | 800 | 0.10 | 115.529 | 117.097 | 115.255 | ||
1835 | 2016.02.11 22:45 | sell | 801 | 0.10 | 115.686 | 0.000 | 0.000 | ||
1836 | 2016.02.11 22:45 | modify | 801 | 0.10 | 115.686 | 117.257 | 115.412 | ||
1837 | 2016.02.11 23:05 | close | 800 | 0.02 | 115.530 | 117.097 | 115.255 | -0.11 | 11333.79 |
1838 | 2016.02.11 23:05 | sell | 802 | 0.08 | 115.529 | 117.097 | 115.255 | ||
1839 | 2016.02.11 23:40 | close | 802 | 0.02 | 115.601 | 117.097 | 115.255 | -1.39 | 11332.40 |
1840 | 2016.02.11 23:40 | sell | 803 | 0.06 | 115.529 | 117.097 | 115.255 | ||
1841 | 2016.02.12 00:00 | close | 803 | 0.02 | 115.567 | 117.097 | 115.255 | -0.76 | 11331.64 |
1842 | 2016.02.12 00:00 | sell | 804 | 0.04 | 115.529 | 117.097 | 115.255 | ||
1843 | 2016.02.12 00:00 | close | 801 | 0.02 | 115.567 | 117.257 | 115.412 | 2.08 | 11333.72 |
1844 | 2016.02.12 00:00 | sell | 805 | 0.08 | 115.686 | 117.257 | 115.412 | ||
1845 | 2016.02.12 01:15 | close | 804 | 0.02 | 115.661 | 117.097 | 115.255 | -2.46 | 11331.26 |
1846 | 2016.02.12 01:15 | sell | 806 | 0.02 | 115.529 | 117.097 | 115.255 | ||
1847 | 2016.02.12 01:15 | close | 805 | 0.02 | 115.661 | 117.257 | 115.412 | 0.38 | 11331.64 |
1848 | 2016.02.12 01:15 | sell | 807 | 0.06 | 115.686 | 117.257 | 115.412 | ||
1849 | 2016.02.12 01:30 | close | 806 | 0.02 | 115.627 | 117.097 | 115.255 | -1.84 | 11329.80 |
1850 | 2016.02.12 01:30 | close | 807 | 0.02 | 115.627 | 117.257 | 115.412 | 1.00 | 11330.79 |
1851 | 2016.02.12 01:30 | sell | 808 | 0.04 | 115.686 | 117.257 | 115.412 | ||
1852 | 2016.02.12 02:10 | t/p | 808 | 0.04 | 115.412 | 117.257 | 115.412 | 9.77 | 11340.56 |
1853 | 2016.02.15 00:00 | buy | 809 | 0.10 | 115.798 | 0.000 | 0.000 | ||
1854 | 2016.02.15 00:00 | modify | 809 | 0.10 | 115.798 | 114.198 | 116.080 | ||
1855 | 2016.02.15 00:10 | close | 809 | 0.02 | 115.912 | 114.198 | 116.080 | 1.97 | 11342.54 |
1856 | 2016.02.15 00:10 | buy | 810 | 0.08 | 115.798 | 114.198 | 116.080 | ||
1857 | 2016.02.15 00:15 | close | 810 | 0.02 | 115.935 | 114.198 | 116.080 | 2.39 | 11344.93 |
1858 | 2016.02.15 00:15 | buy | 811 | 0.06 | 115.798 | 114.198 | 116.080 | ||
1859 | 2016.02.15 00:20 | close | 811 | 0.02 | 115.957 | 114.198 | 116.080 | 2.78 | 11347.72 |
1860 | 2016.02.15 00:20 | buy | 812 | 0.04 | 115.798 | 114.198 | 116.080 | ||
1861 | 2016.02.15 00:35 | close | 812 | 0.02 | 115.968 | 114.198 | 116.080 | 2.98 | 11350.70 |
1862 | 2016.02.15 00:35 | buy | 813 | 0.02 | 115.798 | 114.198 | 116.080 | ||
1863 | 2016.02.15 00:40 | close | 813 | 0.02 | 116.057 | 114.198 | 116.080 | 4.59 | 11355.29 |
1864 | 2016.02.17 00:45 | sell | 814 | 0.10 | 115.453 | 0.000 | 0.000 | ||
1865 | 2016.02.17 00:45 | modify | 814 | 0.10 | 115.453 | 117.070 | 115.166 | ||
1866 | 2016.02.17 01:50 | close | 814 | 0.02 | 115.425 | 117.070 | 115.166 | 0.41 | 11355.71 |
1867 | 2016.02.17 01:50 | sell | 815 | 0.08 | 115.453 | 117.070 | 115.166 | ||
1868 | 2016.02.17 01:55 | close | 815 | 0.02 | 115.426 | 117.070 | 115.166 | 0.39 | 11356.10 |
1869 | 2016.02.17 01:55 | sell | 816 | 0.06 | 115.453 | 117.070 | 115.166 | ||
1870 | 2016.02.17 03:10 | close | 816 | 0.02 | 115.502 | 117.070 | 115.166 | -0.98 | 11355.13 |
1871 | 2016.02.17 03:10 | sell | 817 | 0.04 | 115.453 | 117.070 | 115.166 | ||
1872 | 2016.02.17 03:15 | close | 817 | 0.02 | 115.438 | 117.070 | 115.166 | 0.18 | 11355.31 |
1873 | 2016.02.17 03:15 | sell | 818 | 0.02 | 115.453 | 117.070 | 115.166 | ||
1874 | 2016.02.17 03:20 | close | 818 | 0.02 | 115.406 | 117.070 | 115.166 | 0.76 | 11356.07 |
1875 | 2016.02.17 21:30 | buy | 819 | 0.10 | 114.887 | 0.000 | 0.000 | ||
1876 | 2016.02.17 21:30 | modify | 819 | 0.10 | 114.887 | 113.287 | 115.171 | ||
1877 | 2016.02.17 21:55 | buy | 820 | 0.10 | 114.817 | 0.000 | 0.000 | ||
1878 | 2016.02.17 21:55 | modify | 820 | 0.10 | 114.817 | 113.217 | 115.101 | ||
1879 | 2016.02.17 22:00 | buy | 821 | 0.10 | 114.812 | 0.000 | 0.000 | ||
1880 | 2016.02.17 22:00 | modify | 821 | 0.10 | 114.812 | 113.210 | 115.096 | ||
1881 | 2016.02.17 22:55 | close | 820 | 0.02 | 114.766 | 113.217 | 115.101 | -1.01 | 11355.07 |
1882 | 2016.02.17 22:55 | buy | 822 | 0.08 | 114.817 | 113.217 | 115.101 | ||
1883 | 2016.02.17 23:10 | close | 822 | 0.02 | 114.846 | 113.217 | 115.101 | 0.43 | 11355.50 |
1884 | 2016.02.17 23:10 | buy | 823 | 0.06 | 114.817 | 113.217 | 115.101 | ||
1885 | 2016.02.17 23:15 | close | 823 | 0.02 | 114.873 | 113.217 | 115.101 | 0.92 | 11356.43 |
1886 | 2016.02.17 23:15 | buy | 824 | 0.04 | 114.817 | 113.217 | 115.101 | ||
1887 | 2016.02.17 23:40 | close | 824 | 0.02 | 114.885 | 113.217 | 115.101 | 1.14 | 11357.57 |
1888 | 2016.02.17 23:40 | buy | 825 | 0.02 | 114.817 | 113.217 | 115.101 | ||
1889 | 2016.02.17 23:45 | close | 825 | 0.02 | 114.892 | 113.217 | 115.101 | 1.26 | 11358.83 |
1890 | 2016.02.18 00:00 | close | 821 | 0.02 | 114.951 | 113.210 | 115.096 | 2.25 | 11361.08 |
1891 | 2016.02.18 00:00 | buy | 826 | 0.08 | 114.812 | 113.210 | 115.096 | ||
1892 | 2016.02.18 00:00 | close | 819 | 0.02 | 114.951 | 113.287 | 115.171 | 0.90 | 11361.97 |
1893 | 2016.02.18 00:00 | buy | 827 | 0.08 | 114.887 | 113.287 | 115.171 | ||
1894 | 2016.02.18 00:30 | close | 826 | 0.08 | 114.934 | 113.210 | 115.096 | 7.77 | 11369.75 |
1895 | 2016.02.18 01:30 | close | 827 | 0.08 | 115.075 | 113.287 | 115.171 | 12.54 | 11382.29 |
1896 | 2016.02.18 01:40 | sell | 828 | 0.10 | 115.117 | 0.000 | 0.000 | ||
1897 | 2016.02.18 01:40 | modify | 828 | 0.10 | 115.117 | 116.721 | 114.833 | ||
1898 | 2016.02.18 02:10 | close | 828 | 0.02 | 115.028 | 116.721 | 114.833 | 1.52 | 11383.81 |
1899 | 2016.02.18 02:10 | sell | 829 | 0.08 | 115.117 | 116.721 | 114.833 | ||
1900 | 2016.02.18 02:15 | close | 829 | 0.02 | 115.019 | 116.721 | 114.833 | 1.68 | 11385.50 |
1901 | 2016.02.18 02:15 | sell | 830 | 0.06 | 115.117 | 116.721 | 114.833 | ||
1902 | 2016.02.18 02:30 | close | 830 | 0.02 | 115.010 | 116.721 | 114.833 | 1.85 | 11387.35 |
1903 | 2016.02.18 02:30 | sell | 831 | 0.04 | 115.117 | 116.721 | 114.833 | ||
1904 | 2016.02.18 02:35 | close | 831 | 0.02 | 114.956 | 116.721 | 114.833 | 2.82 | 11390.17 |
1905 | 2016.02.18 02:35 | sell | 832 | 0.02 | 115.117 | 116.721 | 114.833 | ||
1906 | 2016.02.18 02:40 | close | 832 | 0.02 | 114.950 | 116.721 | 114.833 | 2.93 | 11393.11 |
1907 | 2016.02.18 22:45 | buy | 833 | 0.10 | 113.973 | 0.000 | 0.000 | ||
1908 | 2016.02.18 22:45 | modify | 833 | 0.10 | 113.973 | 112.396 | 114.251 | ||
1909 | 2016.02.18 22:50 | buy | 834 | 0.10 | 113.985 | 0.000 | 0.000 | ||
1910 | 2016.02.18 22:50 | modify | 834 | 0.10 | 113.985 | 112.408 | 114.263 | ||
1911 | 2016.02.18 23:00 | buy | 835 | 0.10 | 113.990 | 0.000 | 0.000 | ||
1912 | 2016.02.18 23:00 | modify | 835 | 0.10 | 113.990 | 112.412 | 114.268 | ||
1913 | 2016.02.18 23:15 | close | 833 | 0.02 | 113.987 | 112.396 | 114.251 | 0.16 | 11393.27 |
1914 | 2016.02.18 23:15 | buy | 836 | 0.08 | 113.973 | 112.396 | 114.251 | ||
1915 | 2016.02.18 23:30 | close | 834 | 0.02 | 114.012 | 112.408 | 114.263 | 0.40 | 11393.68 |
1916 | 2016.02.18 23:30 | buy | 837 | 0.08 | 113.985 | 112.408 | 114.263 | ||
1917 | 2016.02.18 23:30 | close | 836 | 0.02 | 114.012 | 112.396 | 114.251 | 0.61 | 11394.29 |
1918 | 2016.02.18 23:30 | buy | 838 | 0.06 | 113.973 | 112.396 | 114.251 | ||
1919 | 2016.02.18 23:35 | close | 837 | 0.02 | 114.056 | 112.408 | 114.263 | 1.20 | 11395.49 |
1920 | 2016.02.18 23:35 | buy | 839 | 0.06 | 113.985 | 112.408 | 114.263 | ||
1921 | 2016.02.18 23:45 | close | 838 | 0.02 | 114.025 | 112.396 | 114.251 | 0.85 | 11396.35 |
1922 | 2016.02.18 23:45 | buy | 840 | 0.04 | 113.973 | 112.396 | 114.251 | ||
1923 | 2016.02.19 00:55 | close | 839 | 0.02 | 114.014 | 112.408 | 114.263 | 0.38 | 11396.73 |
1924 | 2016.02.19 00:55 | buy | 841 | 0.04 | 113.985 | 112.408 | 114.263 | ||
1925 | 2016.02.19 01:00 | close | 841 | 0.02 | 114.090 | 112.408 | 114.263 | 1.75 | 11398.49 |
1926 | 2016.02.19 01:00 | buy | 842 | 0.02 | 113.985 | 112.408 | 114.263 | ||
1927 | 2016.02.19 01:00 | close | 840 | 0.02 | 114.090 | 112.396 | 114.251 | 1.96 | 11400.45 |
1928 | 2016.02.19 01:00 | buy | 843 | 0.02 | 113.973 | 112.396 | 114.251 | ||
1929 | 2016.02.19 01:15 | close | 842 | 0.02 | 114.073 | 112.408 | 114.263 | 1.44 | 11401.90 |
1930 | 2016.02.19 01:15 | close | 843 | 0.02 | 114.073 | 112.396 | 114.251 | 1.65 | 11403.55 |
1931 | 2016.02.19 01:30 | close | 835 | 0.10 | 114.107 | 112.412 | 114.268 | 9.85 | 11413.40 |
1932 | 2016.02.22 21:30 | buy | 844 | 0.10 | 113.065 | 0.000 | 0.000 | ||
1933 | 2016.02.22 21:30 | modify | 844 | 0.10 | 113.065 | 111.497 | 113.342 | ||
1934 | 2016.02.22 22:00 | buy | 845 | 0.10 | 112.924 | 0.000 | 0.000 | ||
1935 | 2016.02.22 22:00 | modify | 845 | 0.10 | 112.924 | 111.355 | 113.202 | ||
1936 | 2016.02.22 22:00 | buy | 846 | 0.10 | 112.924 | 0.000 | 0.000 | ||
1937 | 2016.02.22 22:00 | modify | 846 | 0.10 | 112.924 | 111.355 | 113.202 | ||
1938 | 2016.02.22 22:20 | close | 845 | 0.02 | 113.017 | 111.355 | 113.202 | 1.60 | 11415.01 |
1939 | 2016.02.22 22:20 | buy | 847 | 0.08 | 112.924 | 111.355 | 113.202 | ||
1940 | 2016.02.22 22:25 | close | 847 | 0.02 | 113.032 | 111.355 | 113.202 | 1.87 | 11416.88 |
1941 | 2016.02.22 22:25 | buy | 848 | 0.06 | 112.924 | 111.355 | 113.202 | ||
1942 | 2016.02.22 22:30 | close | 848 | 0.02 | 113.043 | 111.355 | 113.202 | 2.07 | 11418.95 |
1943 | 2016.02.22 22:30 | buy | 849 | 0.04 | 112.924 | 111.355 | 113.202 | ||
1944 | 2016.02.22 22:30 | close | 846 | 0.02 | 113.043 | 111.355 | 113.202 | 2.07 | 11421.03 |
1945 | 2016.02.22 22:30 | buy | 850 | 0.08 | 112.924 | 111.355 | 113.202 | ||
1946 | 2016.02.22 23:20 | close | 849 | 0.02 | 113.036 | 111.355 | 113.202 | 1.94 | 11422.97 |
1947 | 2016.02.22 23:20 | buy | 851 | 0.02 | 112.924 | 111.355 | 113.202 | ||
1948 | 2016.02.22 23:25 | close | 851 | 0.02 | 113.039 | 111.355 | 113.202 | 1.99 | 11424.97 |
1949 | 2016.02.22 23:30 | close | 850 | 0.02 | 113.045 | 111.355 | 113.202 | 2.10 | 11427.07 |
1950 | 2016.02.22 23:30 | buy | 852 | 0.06 | 112.924 | 111.355 | 113.202 | ||
1951 | 2016.02.23 00:00 | buy | 853 | 0.10 | 112.847 | 0.000 | 0.000 | ||
1952 | 2016.02.23 00:00 | modify | 853 | 0.10 | 112.847 | 111.278 | 113.125 | ||
1953 | 2016.02.23 00:30 | close | 853 | 0.02 | 112.994 | 111.278 | 113.125 | 2.57 | 11429.64 |
1954 | 2016.02.23 00:30 | buy | 854 | 0.08 | 112.847 | 111.278 | 113.125 | ||
1955 | 2016.02.23 00:30 | close | 852 | 0.02 | 112.994 | 111.355 | 113.202 | 1.12 | 11430.77 |
1956 | 2016.02.23 00:30 | buy | 855 | 0.04 | 112.924 | 111.355 | 113.202 | ||
1957 | 2016.02.23 00:45 | close | 855 | 0.04 | 113.012 | 111.355 | 113.202 | 2.89 | 11433.66 |
1958 | 2016.02.23 01:30 | close | 854 | 0.02 | 112.999 | 111.278 | 113.125 | 2.66 | 11436.32 |
1959 | 2016.02.23 01:30 | buy | 856 | 0.06 | 112.847 | 111.278 | 113.125 | ||
1960 | 2016.02.23 01:45 | close | 856 | 0.02 | 113.018 | 111.278 | 113.125 | 3.00 | 11439.33 |
1961 | 2016.02.23 01:45 | buy | 857 | 0.04 | 112.847 | 111.278 | 113.125 | ||
1962 | 2016.02.23 02:25 | close | 857 | 0.04 | 112.936 | 111.278 | 113.125 | 3.05 | 11442.37 |
1963 | 2016.02.23 06:00 | close | 844 | 0.02 | 112.476 | 111.497 | 113.342 | -10.80 | 11431.58 |
1964 | 2016.02.23 06:00 | buy | 858 | 0.08 | 113.065 | 111.497 | 113.342 | ||
1965 | 2016.02.23 06:30 | close | 858 | 0.02 | 112.658 | 111.497 | 113.342 | -7.51 | 11424.07 |
1966 | 2016.02.23 06:30 | buy | 859 | 0.06 | 113.065 | 111.497 | 113.342 | ||
1967 | 2016.02.23 07:00 | close | 859 | 0.02 | 112.792 | 111.497 | 113.342 | -5.08 | 11419.00 |
1968 | 2016.02.23 07:00 | buy | 860 | 0.04 | 113.065 | 111.497 | 113.342 | ||
1969 | 2016.02.23 13:00 | close | 860 | 0.02 | 112.673 | 111.497 | 113.342 | -7.23 | 11411.77 |
1970 | 2016.02.23 13:00 | buy | 861 | 0.02 | 113.065 | 111.497 | 113.342 | ||
1971 | 2016.02.23 13:30 | close | 861 | 0.02 | 112.791 | 111.497 | 113.342 | -5.10 | 11406.68 |
1972 | 2016.02.24 21:30 | sell | 862 | 0.10 | 113.110 | 0.000 | 0.000 | ||
1973 | 2016.02.24 21:30 | modify | 862 | 0.10 | 113.110 | 114.701 | 112.827 | ||
1974 | 2016.02.24 21:30 | sell | 863 | 0.10 | 113.110 | 0.000 | 0.000 | ||
1975 | 2016.02.24 21:30 | modify | 863 | 0.10 | 113.110 | 114.701 | 112.827 | ||
1976 | 2016.02.24 22:00 | close | 862 | 0.02 | 113.010 | 114.701 | 112.827 | 1.71 | 11408.39 |
1977 | 2016.02.24 22:00 | sell | 864 | 0.08 | 113.110 | 114.701 | 112.827 | ||
1978 | 2016.02.24 22:20 | sell | 865 | 0.10 | 113.198 | 0.000 | 0.000 | ||
1979 | 2016.02.24 22:20 | modify | 865 | 0.10 | 113.198 | 114.788 | 112.915 | ||
1980 | 2016.02.24 22:50 | close | 865 | 0.02 | 113.170 | 114.788 | 112.915 | 0.42 | 11408.81 |
1981 | 2016.02.24 22:50 | sell | 866 | 0.08 | 113.198 | 114.788 | 112.915 | ||
1982 | 2016.02.24 23:00 | close | 864 | 0.02 | 113.180 | 114.701 | 112.827 | -1.36 | 11407.46 |
1983 | 2016.02.24 23:00 | sell | 867 | 0.06 | 113.110 | 114.701 | 112.827 | ||
1984 | 2016.02.25 00:35 | close | 866 | 0.02 | 113.362 | 114.788 | 112.915 | -3.00 | 11404.46 |
1985 | 2016.02.25 00:35 | sell | 868 | 0.06 | 113.198 | 114.788 | 112.915 | ||
1986 | 2016.02.25 00:40 | close | 868 | 0.02 | 113.353 | 114.788 | 112.915 | -2.84 | 11401.62 |
1987 | 2016.02.25 00:40 | sell | 869 | 0.04 | 113.198 | 114.788 | 112.915 | ||
1988 | 2016.02.25 00:45 | close | 869 | 0.02 | 113.334 | 114.788 | 112.915 | -2.50 | 11399.12 |
1989 | 2016.02.25 00:45 | sell | 870 | 0.02 | 113.198 | 114.788 | 112.915 | ||
1990 | 2016.02.25 00:45 | close | 867 | 0.02 | 113.334 | 114.701 | 112.827 | -4.10 | 11395.02 |
1991 | 2016.02.25 00:45 | sell | 871 | 0.04 | 113.110 | 114.701 | 112.827 | ||
1992 | 2016.02.25 01:00 | close | 870 | 0.02 | 113.308 | 114.788 | 112.915 | -2.02 | 11393.00 |
1993 | 2016.02.25 01:00 | close | 871 | 0.02 | 113.308 | 114.701 | 112.827 | -3.62 | 11389.37 |
1994 | 2016.02.25 01:00 | sell | 872 | 0.02 | 113.110 | 114.701 | 112.827 | ||
1995 | 2016.02.25 01:00 | close | 863 | 0.02 | 113.308 | 114.701 | 112.827 | -3.62 | 11385.75 |
1996 | 2016.02.25 01:00 | sell | 873 | 0.08 | 113.110 | 114.701 | 112.827 | ||
1997 | 2016.02.25 01:15 | close | 872 | 0.02 | 113.235 | 114.701 | 112.827 | -2.30 | 11383.45 |
1998 | 2016.02.25 01:30 | close | 873 | 0.02 | 113.164 | 114.701 | 112.827 | -1.02 | 11382.43 |
1999 | 2016.02.25 01:30 | sell | 874 | 0.06 | 113.110 | 114.701 | 112.827 | ||
2000 | 2016.02.25 04:00 | close | 874 | 0.02 | 113.365 | 114.701 | 112.827 | -4.66 | 11377.77 |
2001 | 2016.02.25 04:00 | sell | 875 | 0.04 | 113.110 | 114.701 | 112.827 | ||
2002 | 2016.02.25 06:00 | close | 875 | 0.02 | 113.534 | 114.701 | 112.827 | -7.71 | 11370.06 |
2003 | 2016.02.25 06:00 | sell | 876 | 0.02 | 113.110 | 114.701 | 112.827 | ||
2004 | 2016.02.25 08:00 | close | 876 | 0.02 | 113.760 | 114.701 | 112.827 | -11.80 | 11358.26 |
2005 | 2016.02.25 21:00 | sell | 877 | 0.10 | 114.103 | 0.000 | 0.000 | ||
2006 | 2016.02.25 21:00 | modify | 877 | 0.10 | 114.103 | 115.708 | 113.817 | ||
2007 | 2016.02.25 23:30 | close | 877 | 0.10 | 114.020 | 115.708 | 113.817 | 7.08 | 11365.34 |
2008 | 2016.02.29 01:15 | buy | 878 | 0.10 | 113.914 | 0.000 | 0.000 | ||
2009 | 2016.02.29 01:15 | modify | 878 | 0.10 | 113.914 | 112.347 | 114.189 | ||
2010 | 2016.02.29 01:45 | close | 878 | 0.02 | 114.015 | 112.347 | 114.189 | 1.73 | 11367.07 |
2011 | 2016.02.29 01:45 | buy | 879 | 0.08 | 113.914 | 112.347 | 114.189 | ||
2012 | 2016.02.29 02:05 | close | 879 | 0.02 | 114.093 | 112.347 | 114.189 | 3.15 | 11370.23 |
2013 | 2016.02.29 02:05 | buy | 880 | 0.06 | 113.914 | 112.347 | 114.189 | ||
2014 | 2016.02.29 02:10 | close | 880 | 0.02 | 114.132 | 112.347 | 114.189 | 3.85 | 11374.08 |
2015 | 2016.02.29 02:10 | buy | 881 | 0.04 | 113.914 | 112.347 | 114.189 | ||
2016 | 2016.02.29 02:15 | close | 881 | 0.02 | 114.136 | 112.347 | 114.189 | 3.92 | 11378.01 |
2017 | 2016.02.29 02:15 | buy | 882 | 0.02 | 113.914 | 112.347 | 114.189 | ||
2018 | 2016.02.29 02:30 | close | 882 | 0.02 | 114.142 | 112.347 | 114.189 | 4.03 | 11382.04 |
2019 | 2016.03.01 00:30 | buy | 883 | 0.10 | 112.487 | 0.000 | 0.000 | ||
2020 | 2016.03.01 00:30 | modify | 883 | 0.10 | 112.487 | 110.914 | 112.766 | ||
2021 | 2016.03.01 00:30 | buy | 884 | 0.10 | 112.487 | 0.000 | 0.000 | ||
2022 | 2016.03.01 00:30 | modify | 884 | 0.10 | 112.487 | 110.914 | 112.766 | ||
2023 | 2016.03.01 00:30 | buy | 885 | 0.10 | 112.487 | 0.000 | 0.000 | ||
2024 | 2016.03.01 00:30 | modify | 885 | 0.10 | 112.487 | 110.914 | 112.766 | ||
2025 | 2016.03.01 01:00 | close | 884 | 0.02 | 112.540 | 110.914 | 112.766 | 0.87 | 11382.91 |
2026 | 2016.03.01 01:00 | buy | 886 | 0.08 | 112.487 | 110.914 | 112.766 | ||
2027 | 2016.03.01 01:15 | close | 886 | 0.02 | 112.557 | 110.914 | 112.766 | 1.18 | 11384.10 |
2028 | 2016.03.01 01:15 | buy | 887 | 0.06 | 112.487 | 110.914 | 112.766 | ||
2029 | 2016.03.01 01:30 | close | 887 | 0.02 | 112.613 | 110.914 | 112.766 | 2.19 | 11386.29 |
2030 | 2016.03.01 01:30 | buy | 888 | 0.04 | 112.487 | 110.914 | 112.766 | ||
2031 | 2016.03.01 01:30 | close | 885 | 0.02 | 112.613 | 110.914 | 112.766 | 2.19 | 11388.49 |
2032 | 2016.03.01 01:30 | buy | 889 | 0.08 | 112.487 | 110.914 | 112.766 | ||
2033 | 2016.03.01 01:45 | close | 883 | 0.02 | 112.661 | 110.914 | 112.766 | 3.06 | 11391.55 |
2034 | 2016.03.01 01:45 | buy | 890 | 0.08 | 112.487 | 110.914 | 112.766 | ||
2035 | 2016.03.01 01:45 | close | 888 | 0.02 | 112.661 | 110.914 | 112.766 | 3.06 | 11394.61 |
2036 | 2016.03.01 01:45 | buy | 891 | 0.02 | 112.487 | 110.914 | 112.766 | ||
2037 | 2016.03.01 02:00 | close | 889 | 0.02 | 112.617 | 110.914 | 112.766 | 2.26 | 11396.88 |
2038 | 2016.03.01 02:00 | buy | 892 | 0.06 | 112.487 | 110.914 | 112.766 | ||
2039 | 2016.03.01 02:30 | close | 892 | 0.02 | 112.638 | 110.914 | 112.766 | 2.64 | 11399.52 |
2040 | 2016.03.01 02:30 | buy | 893 | 0.04 | 112.487 | 110.914 | 112.766 | ||
2041 | 2016.03.01 02:55 | close | 890 | 0.08 | 112.645 | 110.914 | 112.766 | 11.09 | 11410.61 |
2042 | 2016.03.01 03:00 | close | 891 | 0.02 | 112.571 | 110.914 | 112.766 | 1.43 | 11412.04 |
2043 | 2016.03.01 03:00 | close | 893 | 0.04 | 112.571 | 110.914 | 112.766 | 2.87 | 11414.91 |
2044 | 2016.03.02 21:00 | buy | 894 | 0.10 | 113.867 | 0.000 | 0.000 | ||
2045 | 2016.03.02 21:00 | modify | 894 | 0.10 | 113.867 | 112.280 | 114.148 | ||
2046 | 2016.03.02 21:30 | buy | 895 | 0.10 | 113.765 | 0.000 | 0.000 | ||
2047 | 2016.03.02 21:30 | modify | 895 | 0.10 | 113.765 | 112.178 | 114.046 | ||
2048 | 2016.03.02 21:35 | buy | 896 | 0.10 | 113.739 | 0.000 | 0.000 | ||
2049 | 2016.03.02 21:35 | modify | 896 | 0.10 | 113.739 | 112.152 | 114.020 | ||
2050 | 2016.03.02 21:50 | close | 896 | 0.02 | 113.846 | 112.152 | 114.020 | 1.85 | 11416.76 |
2051 | 2016.03.02 21:50 | buy | 897 | 0.08 | 113.739 | 112.152 | 114.020 | ||
2052 | 2016.03.02 23:55 | close | 897 | 0.02 | 113.824 | 112.152 | 114.020 | 1.45 | 11418.22 |
2053 | 2016.03.02 23:55 | buy | 898 | 0.06 | 113.739 | 112.152 | 114.020 | ||
2054 | 2016.03.03 00:00 | close | 898 | 0.06 | 113.836 | 112.152 | 114.020 | 4.47 | 11422.68 |
2055 | 2016.03.03 00:00 | close | 895 | 0.02 | 113.836 | 112.178 | 114.046 | 1.03 | 11423.71 |
2056 | 2016.03.03 00:00 | buy | 899 | 0.08 | 113.765 | 112.178 | 114.046 | ||
2057 | 2016.03.03 00:15 | close | 899 | 0.08 | 113.847 | 112.178 | 114.046 | 4.88 | 11428.59 |
2058 | 2016.03.03 01:00 | close | 894 | 0.10 | 113.978 | 112.280 | 114.148 | 8.72 | 11437.31 |
2059 | 2016.03.03 21:00 | sell | 900 | 0.10 | 114.767 | 0.000 | 0.000 | ||
2060 | 2016.03.03 21:00 | modify | 900 | 0.10 | 114.767 | 116.345 | 114.490 | ||
2061 | 2016.03.03 21:00 | sell | 901 | 0.10 | 114.767 | 0.000 | 0.000 | ||
2062 | 2016.03.03 21:00 | modify | 901 | 0.10 | 114.767 | 116.345 | 114.490 | ||
2063 | 2016.03.03 21:00 | sell | 902 | 0.10 | 114.767 | 0.000 | 0.000 | ||
2064 | 2016.03.03 21:00 | modify | 902 | 0.10 | 114.767 | 116.345 | 114.490 | ||
2065 | 2016.03.03 21:15 | close | 900 | 0.02 | 114.679 | 116.345 | 114.490 | 1.50 | 11438.81 |
2066 | 2016.03.03 21:15 | sell | 903 | 0.08 | 114.767 | 116.345 | 114.490 | ||
2067 | 2016.03.03 21:20 | close | 903 | 0.02 | 114.647 | 116.345 | 114.490 | 2.08 | 11440.90 |
2068 | 2016.03.03 21:20 | sell | 904 | 0.06 | 114.767 | 116.345 | 114.490 | ||
2069 | 2016.03.03 21:30 | close | 901 | 0.02 | 114.654 | 116.345 | 114.490 | 1.95 | 11442.85 |
2070 | 2016.03.03 21:30 | sell | 905 | 0.08 | 114.767 | 116.345 | 114.490 | ||
2071 | 2016.03.03 21:35 | close | 904 | 0.02 | 114.647 | 116.345 | 114.490 | 2.08 | 11444.94 |
2072 | 2016.03.03 21:35 | sell | 906 | 0.04 | 114.767 | 116.345 | 114.490 | ||
2073 | 2016.03.03 21:40 | close | 906 | 0.02 | 114.642 | 116.345 | 114.490 | 2.17 | 11447.11 |
2074 | 2016.03.03 21:40 | sell | 907 | 0.02 | 114.767 | 116.345 | 114.490 | ||
2075 | 2016.03.03 21:55 | close | 907 | 0.02 | 114.598 | 116.345 | 114.490 | 2.97 | 11450.08 |
2076 | 2016.03.03 22:00 | close | 902 | 0.02 | 114.590 | 116.345 | 114.490 | 3.11 | 11453.20 |
2077 | 2016.03.03 22:00 | sell | 908 | 0.08 | 114.767 | 116.345 | 114.490 | ||
2078 | 2016.03.03 22:15 | close | 905 | 0.02 | 114.585 | 116.345 | 114.490 | 3.20 | 11456.40 |
2079 | 2016.03.03 22:15 | sell | 909 | 0.06 | 114.767 | 116.345 | 114.490 | ||
2080 | 2016.03.03 23:30 | close | 909 | 0.06 | 114.678 | 116.345 | 114.490 | 4.57 | 11460.97 |
2081 | 2016.03.03 23:30 | close | 908 | 0.08 | 114.678 | 116.345 | 114.490 | 6.10 | 11467.07 |
2082 | 2016.03.07 00:30 | buy | 910 | 0.10 | 114.467 | 0.000 | 0.000 | ||
2083 | 2016.03.07 00:30 | modify | 910 | 0.10 | 114.467 | 112.884 | 114.746 | ||
2084 | 2016.03.07 01:20 | buy | 911 | 0.10 | 114.448 | 0.000 | 0.000 | ||
2085 | 2016.03.07 01:20 | modify | 911 | 0.10 | 114.448 | 112.865 | 114.727 | ||
2086 | 2016.03.07 03:00 | close | 911 | 0.02 | 114.430 | 112.865 | 114.727 | -0.42 | 11466.65 |
2087 | 2016.03.07 03:00 | buy | 912 | 0.08 | 114.448 | 112.865 | 114.727 | ||
2088 | 2016.03.07 03:00 | close | 910 | 0.02 | 114.430 | 112.884 | 114.746 | -0.76 | 11465.90 |
2089 | 2016.03.07 03:00 | buy | 913 | 0.08 | 114.467 | 112.884 | 114.746 | ||
2090 | 2016.03.07 03:45 | close | 912 | 0.02 | 114.408 | 112.865 | 114.727 | -0.82 | 11465.08 |
2091 | 2016.03.07 03:45 | buy | 914 | 0.06 | 114.448 | 112.865 | 114.727 | ||
2092 | 2016.03.07 03:45 | close | 913 | 0.02 | 114.408 | 112.884 | 114.746 | -1.16 | 11463.93 |
2093 | 2016.03.07 03:45 | buy | 915 | 0.06 | 114.467 | 112.884 | 114.746 | ||
2094 | 2016.03.07 04:00 | close | 915 | 0.02 | 114.462 | 112.884 | 114.746 | -0.18 | 11463.75 |
2095 | 2016.03.07 04:00 | buy | 916 | 0.04 | 114.467 | 112.884 | 114.746 | ||
2096 | 2016.03.07 04:15 | close | 914 | 0.02 | 114.445 | 112.865 | 114.727 | -0.15 | 11463.60 |
2097 | 2016.03.07 04:15 | buy | 917 | 0.04 | 114.448 | 112.865 | 114.727 | ||
2098 | 2016.03.07 06:35 | close | 917 | 0.02 | 114.396 | 112.865 | 114.727 | -1.04 | 11462.57 |
2099 | 2016.03.07 06:35 | buy | 918 | 0.02 | 114.448 | 112.865 | 114.727 | ||
2100 | 2016.03.07 06:40 | close | 918 | 0.02 | 114.428 | 112.865 | 114.727 | -0.46 | 11462.11 |
2101 | 2016.03.07 06:45 | close | 916 | 0.02 | 114.440 | 112.884 | 114.746 | -0.58 | 11461.54 |
2102 | 2016.03.07 06:45 | buy | 919 | 0.02 | 114.467 | 112.884 | 114.746 | ||
2103 | 2016.03.07 07:45 | close | 919 | 0.02 | 114.368 | 112.884 | 114.746 | -1.88 | 11459.66 |
2104 | 2016.03.08 21:00 | buy | 920 | 0.10 | 113.004 | 0.000 | 0.000 | ||
2105 | 2016.03.08 21:00 | modify | 920 | 0.10 | 113.004 | 111.458 | 113.275 | ||
2106 | 2016.03.08 23:00 | close | 920 | 0.02 | 113.052 | 111.458 | 113.275 | 0.78 | 11460.44 |
2107 | 2016.03.08 23:00 | buy | 921 | 0.08 | 113.004 | 111.458 | 113.275 | ||
2108 | 2016.03.08 23:30 | close | 921 | 0.02 | 113.085 | 111.458 | 113.275 | 1.38 | 11461.83 |
2109 | 2016.03.08 23:30 | buy | 922 | 0.06 | 113.004 | 111.458 | 113.275 | ||
2110 | 2016.03.09 00:30 | close | 922 | 0.06 | 113.198 | 111.458 | 113.275 | 10.09 | 11471.92 |
2111 | 2016.03.11 01:35 | buy | 923 | 0.10 | 114.567 | 0.000 | 0.000 | ||
2112 | 2016.03.11 01:35 | modify | 923 | 0.10 | 114.567 | 113.051 | 114.828 | ||
2113 | 2016.03.11 02:10 | t/p | 923 | 0.10 | 114.828 | 113.051 | 114.828 | 23.17 | 11495.09 |
2114 | 2016.03.16 21:00 | sell | 924 | 0.10 | 115.115 | 0.000 | 0.000 | ||
2115 | 2016.03.16 21:00 | modify | 924 | 0.10 | 115.115 | 116.604 | 114.863 | ||
2116 | 2016.03.16 21:00 | sell | 925 | 0.10 | 115.115 | 0.000 | 0.000 | ||
2117 | 2016.03.16 21:00 | modify | 925 | 0.10 | 115.115 | 116.604 | 114.863 | ||
2118 | 2016.03.16 21:30 | close | 924 | 0.02 | 115.040 | 116.604 | 114.863 | 1.26 | 11496.35 |
2119 | 2016.03.16 21:30 | sell | 926 | 0.08 | 115.115 | 116.604 | 114.863 | ||
2120 | 2016.03.16 21:50 | sell | 927 | 0.10 | 115.258 | 0.000 | 0.000 | ||
2121 | 2016.03.16 21:50 | modify | 927 | 0.10 | 115.258 | 116.747 | 115.006 | ||
2122 | 2016.03.16 22:30 | close | 926 | 0.02 | 115.257 | 116.604 | 114.863 | -2.66 | 11493.70 |
2123 | 2016.03.16 22:30 | sell | 928 | 0.06 | 115.115 | 116.604 | 114.863 | ||
2124 | 2016.03.16 22:40 | close | 927 | 0.02 | 115.230 | 116.747 | 115.006 | 0.42 | 11494.12 |
2125 | 2016.03.16 22:40 | sell | 929 | 0.08 | 115.258 | 116.747 | 115.006 | ||
2126 | 2016.03.16 23:00 | close | 925 | 0.02 | 115.199 | 116.604 | 114.863 | -1.61 | 11492.52 |
2127 | 2016.03.16 23:00 | sell | 930 | 0.08 | 115.115 | 116.604 | 114.863 | ||
2128 | 2016.03.16 23:15 | t/p | 929 | 0.08 | 115.006 | 116.747 | 115.006 | 17.89 | 11510.40 |
2129 | 2016.03.17 01:45 | close | 928 | 0.02 | 115.283 | 116.604 | 114.863 | -3.08 | 11507.32 |
2130 | 2016.03.17 01:45 | sell | 931 | 0.04 | 115.115 | 116.604 | 114.863 | ||
2131 | 2016.03.17 03:00 | close | 931 | 0.02 | 115.363 | 116.604 | 114.863 | -4.53 | 11502.79 |
2132 | 2016.03.17 03:00 | sell | 932 | 0.02 | 115.115 | 116.604 | 114.863 | ||
2133 | 2016.03.17 03:15 | close | 932 | 0.02 | 115.307 | 116.604 | 114.863 | -3.51 | 11499.28 |
2134 | 2016.03.17 06:00 | close | 930 | 0.08 | 115.081 | 116.604 | 114.863 | 2.30 | 11501.58 |
2135 | 2016.03.23 21:05 | buy | 933 | 0.10 | 115.249 | 0.000 | 0.000 | ||
2136 | 2016.03.23 21:05 | modify | 933 | 0.10 | 115.249 | 113.746 | 115.505 | ||
2137 | 2016.03.23 23:55 | close | 933 | 0.02 | 115.213 | 113.746 | 115.505 | -0.74 | 11500.84 |
2138 | 2016.03.23 23:55 | buy | 934 | 0.08 | 115.249 | 113.746 | 115.505 | ||
2139 | 2016.03.24 00:10 | close | 934 | 0.02 | 115.222 | 113.746 | 115.505 | -0.75 | 11500.09 |
2140 | 2016.03.24 00:10 | buy | 935 | 0.06 | 115.249 | 113.746 | 115.505 | ||
2141 | 2016.03.24 00:15 | close | 935 | 0.02 | 115.231 | 113.746 | 115.505 | -0.58 | 11499.50 |
2142 | 2016.03.24 00:15 | buy | 936 | 0.04 | 115.249 | 113.746 | 115.505 | ||
2143 | 2016.03.24 02:20 | close | 936 | 0.04 | 115.255 | 113.746 | 115.505 | -0.31 | 11499.19 |
2144 | 2016.03.29 21:20 | sell | 937 | 0.10 | 116.653 | 0.000 | 0.000 | ||
2145 | 2016.03.29 21:20 | modify | 937 | 0.10 | 116.653 | 118.102 | 116.414 | ||
2146 | 2016.03.29 21:30 | sell | 938 | 0.10 | 116.691 | 0.000 | 0.000 | ||
2147 | 2016.03.29 21:30 | modify | 938 | 0.10 | 116.691 | 118.141 | 116.452 | ||
2148 | 2016.03.29 22:10 | close | 937 | 0.02 | 116.684 | 118.102 | 116.414 | -0.66 | 11498.54 |
2149 | 2016.03.29 22:10 | sell | 939 | 0.08 | 116.653 | 118.102 | 116.414 | ||
2150 | 2016.03.29 22:15 | close | 939 | 0.02 | 116.676 | 118.102 | 116.414 | -0.51 | 11498.03 |
2151 | 2016.03.29 22:15 | sell | 940 | 0.06 | 116.653 | 118.102 | 116.414 | ||
2152 | 2016.03.29 22:30 | close | 938 | 0.02 | 116.647 | 118.141 | 116.452 | 0.70 | 11498.74 |
2153 | 2016.03.29 22:30 | sell | 941 | 0.08 | 116.691 | 118.141 | 116.452 | ||
2154 | 2016.03.29 22:35 | close | 940 | 0.02 | 116.619 | 118.102 | 116.414 | 0.52 | 11499.26 |
2155 | 2016.03.29 22:35 | sell | 942 | 0.04 | 116.653 | 118.102 | 116.414 | ||
2156 | 2016.03.29 22:45 | close | 941 | 0.02 | 116.595 | 118.141 | 116.452 | 1.64 | 11500.90 |
2157 | 2016.03.29 22:45 | sell | 943 | 0.06 | 116.691 | 118.141 | 116.452 | ||
2158 | 2016.03.29 23:00 | close | 942 | 0.02 | 116.548 | 118.102 | 116.414 | 1.80 | 11502.71 |
2159 | 2016.03.29 23:00 | sell | 944 | 0.02 | 116.653 | 118.102 | 116.414 | ||
2160 | 2016.03.29 23:00 | close | 943 | 0.02 | 116.548 | 118.141 | 116.452 | 2.49 | 11505.20 |
2161 | 2016.03.29 23:00 | sell | 945 | 0.04 | 116.691 | 118.141 | 116.452 | ||
2162 | 2016.03.29 23:15 | close | 945 | 0.02 | 116.542 | 118.141 | 116.452 | 2.60 | 11507.81 |
2163 | 2016.03.29 23:15 | sell | 946 | 0.02 | 116.691 | 118.141 | 116.452 | ||
2164 | 2016.03.29 23:35 | close | 944 | 0.02 | 116.539 | 118.102 | 116.414 | 1.97 | 11509.78 |
2165 | 2016.03.30 00:00 | close | 946 | 0.02 | 116.497 | 118.141 | 116.452 | 3.44 | 11513.22 |
2166 | 2016.03.31 22:55 | buy | 947 | 0.10 | 117.060 | 0.000 | 0.000 | ||
2167 | 2016.03.31 22:55 | modify | 947 | 0.10 | 117.060 | 115.616 | 117.297 | ||
2168 | 2016.04.01 01:40 | close | 947 | 0.02 | 117.060 | 115.616 | 117.297 | -0.15 | 11513.07 |
2169 | 2016.04.01 01:40 | buy | 948 | 0.08 | 117.060 | 115.616 | 117.297 | ||
2170 | 2016.04.01 01:55 | close | 948 | 0.02 | 117.070 | 115.616 | 117.297 | 0.03 | 11513.11 |
2171 | 2016.04.01 01:55 | buy | 949 | 0.06 | 117.060 | 115.616 | 117.297 | ||
2172 | 2016.04.01 03:35 | close | 949 | 0.02 | 117.001 | 115.616 | 117.297 | -1.22 | 11511.89 |
2173 | 2016.04.01 03:35 | buy | 950 | 0.04 | 117.060 | 115.616 | 117.297 | ||
2174 | 2016.04.01 03:40 | close | 950 | 0.02 | 117.026 | 115.616 | 117.297 | -0.76 | 11511.14 |
2175 | 2016.04.01 03:40 | buy | 951 | 0.02 | 117.060 | 115.616 | 117.297 | ||
2176 | 2016.04.01 03:45 | close | 951 | 0.02 | 117.042 | 115.616 | 117.297 | -0.47 | 11510.67 |
2177 | 2016.04.05 22:00 | sell | 952 | 0.10 | 115.565 | 0.000 | 0.000 | ||
2178 | 2016.04.05 22:00 | modify | 952 | 0.10 | 115.565 | 116.985 | 115.332 | ||
2179 | 2016.04.05 22:30 | close | 952 | 0.02 | 115.402 | 116.985 | 115.332 | 2.86 | 11513.54 |
2180 | 2016.04.05 22:30 | sell | 953 | 0.08 | 115.565 | 116.985 | 115.332 | ||
2181 | 2016.04.05 22:45 | close | 953 | 0.02 | 115.397 | 116.985 | 115.332 | 2.95 | 11516.49 |
2182 | 2016.04.05 22:45 | sell | 954 | 0.06 | 115.565 | 116.985 | 115.332 | ||
2183 | 2016.04.05 23:00 | close | 954 | 0.02 | 115.363 | 116.985 | 115.332 | 3.56 | 11520.05 |
2184 | 2016.04.05 23:00 | sell | 955 | 0.04 | 115.565 | 116.985 | 115.332 | ||
2185 | 2016.04.05 23:15 | t/p | 955 | 0.04 | 115.332 | 116.985 | 115.332 | 8.26 | 11528.31 |
2186 | 2016.04.06 21:00 | buy | 956 | 0.10 | 114.625 | 0.000 | 0.000 | ||
2187 | 2016.04.06 21:00 | modify | 956 | 0.10 | 114.625 | 113.217 | 114.856 | ||
2188 | 2016.04.06 21:00 | buy | 957 | 0.10 | 114.625 | 0.000 | 0.000 | ||
2189 | 2016.04.06 21:00 | modify | 957 | 0.10 | 114.625 | 113.217 | 114.856 | ||
2190 | 2016.04.06 21:05 | buy | 958 | 0.10 | 114.498 | 0.000 | 0.000 | ||
2191 | 2016.04.06 21:05 | modify | 958 | 0.10 | 114.498 | 113.091 | 114.729 | ||
2192 | 2016.04.06 21:30 | close | 958 | 0.02 | 114.707 | 113.091 | 114.729 | 3.69 | 11532.01 |
2193 | 2016.04.06 21:30 | buy | 959 | 0.08 | 114.498 | 113.091 | 114.729 | ||
2194 | 2016.04.06 22:00 | t/p | 959 | 0.08 | 114.729 | 113.091 | 114.729 | 16.37 | 11548.37 |
2195 | 2016.04.06 22:00 | close | 957 | 0.02 | 114.754 | 113.217 | 114.856 | 2.24 | 11550.62 |
2196 | 2016.04.06 22:00 | buy | 960 | 0.08 | 114.625 | 113.217 | 114.856 | ||
2197 | 2016.04.06 22:15 | t/p | 956 | 0.10 | 114.856 | 113.217 | 114.856 | 20.46 | 11571.08 |
2198 | 2016.04.06 22:15 | t/p | 960 | 0.08 | 114.856 | 113.217 | 114.856 | 16.37 | 11587.44 |
2199 | 2016.04.07 22:10 | sell | 961 | 0.10 | 113.412 | 0.000 | 0.000 | ||
2200 | 2016.04.07 22:10 | modify | 961 | 0.10 | 113.412 | 114.806 | 113.183 | ||
2201 | 2016.04.07 23:15 | close | 961 | 0.02 | 113.378 | 114.806 | 113.183 | 0.53 | 11587.98 |
2202 | 2016.04.07 23:15 | sell | 962 | 0.08 | 113.412 | 114.806 | 113.183 | ||
2203 | 2016.04.07 23:20 | close | 962 | 0.02 | 113.329 | 114.806 | 113.183 | 1.42 | 11589.40 |
2204 | 2016.04.07 23:20 | sell | 963 | 0.06 | 113.412 | 114.806 | 113.183 | ||
2205 | 2016.04.07 23:35 | close | 963 | 0.02 | 113.306 | 114.806 | 113.183 | 1.83 | 11591.23 |
2206 | 2016.04.07 23:35 | sell | 964 | 0.04 | 113.412 | 114.806 | 113.183 | ||
2207 | 2016.04.07 23:40 | close | 964 | 0.02 | 113.279 | 114.806 | 113.183 | 2.32 | 11593.56 |
2208 | 2016.04.07 23:40 | sell | 965 | 0.02 | 113.412 | 114.806 | 113.183 | ||
2209 | 2016.04.07 23:45 | close | 965 | 0.02 | 113.246 | 114.806 | 113.183 | 2.92 | 11596.48 |
2210 | 2016.04.11 00:00 | buy | 966 | 0.10 | 113.169 | 0.000 | 0.000 | ||
2211 | 2016.04.11 00:00 | modify | 966 | 0.10 | 113.169 | 111.777 | 113.397 | ||
2212 | 2016.04.11 00:00 | buy | 967 | 0.10 | 113.169 | 0.000 | 0.000 | ||
2213 | 2016.04.11 00:00 | modify | 967 | 0.10 | 113.169 | 111.777 | 113.397 | ||
2214 | 2016.04.11 00:00 | buy | 968 | 0.10 | 113.169 | 0.000 | 0.000 | ||
2215 | 2016.04.11 00:00 | modify | 968 | 0.10 | 113.169 | 111.777 | 113.397 | ||
2216 | 2016.04.11 00:15 | close | 966 | 0.02 | 113.359 | 111.777 | 113.397 | 3.34 | 11599.83 |
2217 | 2016.04.11 00:15 | buy | 969 | 0.08 | 113.169 | 111.777 | 113.397 | ||
2218 | 2016.04.11 00:20 | t/p | 967 | 0.10 | 113.397 | 111.777 | 113.397 | 20.18 | 11620.01 |
2219 | 2016.04.11 00:20 | t/p | 968 | 0.10 | 113.397 | 111.777 | 113.397 | 20.18 | 11640.19 |
2220 | 2016.04.11 00:20 | t/p | 969 | 0.08 | 113.397 | 111.777 | 113.397 | 16.15 | 11656.33 |
2221 | 2016.04.13 21:00 | buy | 970 | 0.10 | 113.086 | 0.000 | 0.000 | ||
2222 | 2016.04.13 21:00 | modify | 970 | 0.10 | 113.086 | 111.679 | 113.319 | ||
2223 | 2016.04.14 02:00 | close | 970 | 0.10 | 113.133 | 111.679 | 113.319 | 2.93 | 11659.26 |
2224 | 2016.04.18 00:00 | buy | 971 | 0.10 | 112.051 | 0.000 | 0.000 | ||
2225 | 2016.04.18 00:00 | modify | 971 | 0.10 | 112.051 | 110.693 | 112.271 | ||
2226 | 2016.04.18 00:00 | buy | 972 | 0.10 | 112.051 | 0.000 | 0.000 | ||
2227 | 2016.04.18 00:00 | modify | 972 | 0.10 | 112.051 | 110.693 | 112.271 | ||
2228 | 2016.04.18 00:00 | buy | 973 | 0.10 | 112.051 | 0.000 | 0.000 | ||
2229 | 2016.04.18 00:00 | modify | 973 | 0.10 | 112.051 | 110.693 | 112.271 | ||
2230 | 2016.04.18 00:15 | close | 972 | 0.02 | 112.070 | 110.693 | 112.271 | 0.25 | 11659.51 |
2231 | 2016.04.18 00:15 | buy | 974 | 0.08 | 112.051 | 110.693 | 112.271 | ||
2232 | 2016.04.18 01:05 | close | 971 | 0.02 | 112.070 | 110.693 | 112.271 | 0.25 | 11659.77 |
2233 | 2016.04.18 01:05 | buy | 975 | 0.08 | 112.051 | 110.693 | 112.271 | ||
2234 | 2016.04.18 01:20 | close | 975 | 0.02 | 112.076 | 110.693 | 112.271 | 0.36 | 11660.13 |
2235 | 2016.04.18 01:20 | buy | 976 | 0.06 | 112.051 | 110.693 | 112.271 | ||
2236 | 2016.04.18 02:00 | close | 973 | 0.02 | 112.052 | 110.693 | 112.271 | -0.07 | 11660.06 |
2237 | 2016.04.18 02:00 | buy | 977 | 0.08 | 112.051 | 110.693 | 112.271 | ||
2238 | 2016.04.18 02:15 | close | 976 | 0.02 | 112.075 | 110.693 | 112.271 | 0.34 | 11660.41 |
2239 | 2016.04.18 02:15 | buy | 978 | 0.04 | 112.051 | 110.693 | 112.271 | ||
2240 | 2016.04.18 02:15 | close | 974 | 0.02 | 112.075 | 110.693 | 112.271 | 0.34 | 11660.75 |
2241 | 2016.04.18 02:15 | buy | 979 | 0.06 | 112.051 | 110.693 | 112.271 | ||
2242 | 2016.04.18 02:20 | close | 978 | 0.02 | 112.094 | 110.693 | 112.271 | 0.68 | 11661.44 |
2243 | 2016.04.18 02:20 | buy | 980 | 0.02 | 112.051 | 110.693 | 112.271 | ||
2244 | 2016.04.18 04:30 | close | 979 | 0.02 | 111.888 | 110.693 | 112.271 | -3.04 | 11658.40 |
2245 | 2016.04.18 04:30 | buy | 981 | 0.04 | 112.051 | 110.693 | 112.271 | ||
2246 | 2016.04.18 05:55 | close | 980 | 0.02 | 111.694 | 110.693 | 112.271 | -6.55 | 11651.85 |
2247 | 2016.04.18 07:00 | close | 981 | 0.02 | 111.635 | 110.693 | 112.271 | -7.62 | 11644.24 |
2248 | 2016.04.18 07:00 | buy | 982 | 0.02 | 112.051 | 110.693 | 112.271 | ||
2249 | 2016.04.18 07:15 | close | 982 | 0.02 | 111.660 | 110.693 | 112.271 | -7.16 | 11637.08 |
2250 | 2016.04.18 07:30 | close | 977 | 0.02 | 111.715 | 110.693 | 112.271 | -6.17 | 11630.92 |
2251 | 2016.04.18 07:30 | buy | 983 | 0.06 | 112.051 | 110.693 | 112.271 | ||
2252 | 2016.04.18 09:30 | close | 983 | 0.02 | 111.725 | 110.693 | 112.271 | -5.99 | 11624.93 |
2253 | 2016.04.18 09:30 | buy | 984 | 0.04 | 112.051 | 110.693 | 112.271 | ||
2254 | 2016.04.18 11:00 | close | 984 | 0.02 | 112.029 | 110.693 | 112.271 | -0.49 | 11624.44 |
2255 | 2016.04.18 11:00 | buy | 985 | 0.02 | 112.051 | 110.693 | 112.271 | ||
2256 | 2016.04.18 11:30 | close | 985 | 0.02 | 112.125 | 110.693 | 112.271 | 1.25 | 11625.70 |
2257 | 2016.04.18 22:30 | buy | 986 | 0.10 | 112.740 | 0.000 | 0.000 | ||
2258 | 2016.04.18 22:30 | modify | 986 | 0.10 | 112.740 | 111.366 | 112.964 | ||
2259 | 2016.04.18 23:20 | close | 986 | 0.02 | 112.755 | 111.366 | 112.964 | 0.18 | 11625.88 |
2260 | 2016.04.18 23:20 | buy | 987 | 0.08 | 112.740 | 111.366 | 112.964 | ||
2261 | 2016.04.18 23:25 | close | 987 | 0.02 | 112.799 | 111.366 | 112.964 | 0.97 | 11626.86 |
2262 | 2016.04.18 23:25 | buy | 988 | 0.06 | 112.740 | 111.366 | 112.964 | ||
2263 | 2016.04.19 00:50 | close | 988 | 0.02 | 112.855 | 111.366 | 112.964 | 1.93 | 11628.79 |
2264 | 2016.04.19 00:50 | buy | 989 | 0.04 | 112.740 | 111.366 | 112.964 | ||
2265 | 2016.04.19 00:55 | close | 989 | 0.04 | 112.840 | 111.366 | 112.964 | 3.33 | 11632.12 |
2266 | 2016.04.20 21:00 | buy | 990 | 0.10 | 113.038 | 0.000 | 0.000 | ||
2267 | 2016.04.20 21:00 | modify | 990 | 0.10 | 113.038 | 111.675 | 113.259 | ||
2268 | 2016.04.20 22:10 | buy | 991 | 0.10 | 112.933 | 0.000 | 0.000 | ||
2269 | 2016.04.20 22:10 | modify | 991 | 0.10 | 112.933 | 111.570 | 113.153 | ||
2270 | 2016.04.20 23:10 | close | 991 | 0.02 | 112.929 | 111.570 | 113.153 | -0.17 | 11631.95 |
2271 | 2016.04.20 23:10 | buy | 992 | 0.08 | 112.933 | 111.570 | 113.153 | ||
2272 | 2016.04.20 23:50 | close | 992 | 0.02 | 112.939 | 111.570 | 113.153 | 0.02 | 11631.98 |
2273 | 2016.04.20 23:50 | buy | 993 | 0.06 | 112.933 | 111.570 | 113.153 | ||
2274 | 2016.04.21 00:00 | close | 990 | 0.02 | 112.933 | 111.675 | 113.259 | -2.16 | 11629.81 |
2275 | 2016.04.21 00:00 | buy | 994 | 0.08 | 113.038 | 111.675 | 113.259 | ||
2276 | 2016.04.21 00:05 | close | 993 | 0.02 | 112.944 | 111.570 | 113.153 | -0.06 | 11629.75 |
2277 | 2016.04.21 00:05 | buy | 995 | 0.04 | 112.933 | 111.570 | 113.153 | ||
2278 | 2016.04.21 00:30 | close | 994 | 0.02 | 112.946 | 111.675 | 113.259 | -1.93 | 11627.81 |
2279 | 2016.04.21 00:30 | buy | 996 | 0.06 | 113.038 | 111.675 | 113.259 | ||
2280 | 2016.04.21 01:35 | close | 995 | 0.02 | 112.991 | 111.570 | 113.153 | 0.79 | 11628.60 |
2281 | 2016.04.21 01:35 | buy | 997 | 0.02 | 112.933 | 111.570 | 113.153 | ||
2282 | 2016.04.21 01:50 | close | 997 | 0.02 | 112.982 | 111.570 | 113.153 | 0.62 | 11629.22 |
2283 | 2016.04.21 02:00 | close | 996 | 0.02 | 112.976 | 111.675 | 113.259 | -1.39 | 11627.82 |
2284 | 2016.04.21 02:00 | buy | 998 | 0.04 | 113.038 | 111.675 | 113.259 | ||
2285 | 2016.04.21 02:30 | close | 998 | 0.04 | 113.076 | 111.675 | 113.259 | 0.85 | 11628.67 |
2286 | 2016.04.21 21:00 | buy | 999 | 0.10 | 112.395 | 0.000 | 0.000 | ||
2287 | 2016.04.21 21:00 | modify | 999 | 0.10 | 112.395 | 111.025 | 112.618 | ||
2288 | 2016.04.21 23:30 | close | 999 | 0.02 | 112.296 | 111.025 | 112.618 | -1.88 | 11626.80 |
2289 | 2016.04.21 23:30 | buy | 1000 | 0.08 | 112.395 | 111.025 | 112.618 | ||
2290 | 2016.04.22 01:00 | close | 1000 | 0.02 | 112.237 | 111.025 | 112.618 | -3.01 | 11623.79 |
2291 | 2016.04.22 01:00 | buy | 1001 | 0.06 | 112.395 | 111.025 | 112.618 | ||
2292 | 2016.04.22 02:30 | close | 1001 | 0.02 | 112.300 | 111.025 | 112.618 | -1.87 | 11621.92 |
2293 | 2016.04.22 02:30 | buy | 1002 | 0.04 | 112.395 | 111.025 | 112.618 | ||
2294 | 2016.04.22 05:30 | close | 1002 | 0.04 | 112.435 | 111.025 | 112.618 | 1.15 | 11623.07 |
2295 | 2016.04.27 21:00 | sell | 1003 | 0.10 | 114.713 | 0.000 | 0.000 | ||
2296 | 2016.04.27 21:00 | modify | 1003 | 0.10 | 114.713 | 116.116 | 114.484 | ||
2297 | 2016.04.27 21:00 | sell | 1004 | 0.10 | 114.713 | 0.000 | 0.000 | ||
2298 | 2016.04.27 21:00 | modify | 1004 | 0.10 | 114.713 | 116.116 | 114.484 | ||
2299 | 2016.04.27 22:00 | close | 1003 | 0.02 | 114.661 | 116.116 | 114.484 | 0.85 | 11623.93 |
2300 | 2016.04.27 22:00 | sell | 1005 | 0.08 | 114.713 | 116.116 | 114.484 | ||
2301 | 2016.04.27 22:15 | close | 1005 | 0.02 | 114.612 | 116.116 | 114.484 | 1.74 | 11625.67 |
2302 | 2016.04.27 22:15 | sell | 1006 | 0.06 | 114.713 | 116.116 | 114.484 | ||
2303 | 2016.04.27 22:30 | close | 1006 | 0.02 | 114.606 | 116.116 | 114.484 | 1.84 | 11627.52 |
2304 | 2016.04.27 22:30 | sell | 1007 | 0.04 | 114.713 | 116.116 | 114.484 | ||
2305 | 2016.04.27 22:30 | close | 1004 | 0.02 | 114.606 | 116.116 | 114.484 | 1.84 | 11629.36 |
2306 | 2016.04.27 22:30 | sell | 1008 | 0.08 | 114.713 | 116.116 | 114.484 | ||
2307 | 2016.04.28 00:15 | close | 1007 | 0.02 | 114.705 | 116.116 | 114.484 | 0.10 | 11629.46 |
2308 | 2016.04.28 00:15 | sell | 1009 | 0.02 | 114.713 | 116.116 | 114.484 | ||
2309 | 2016.04.28 03:45 | close | 1009 | 0.02 | 114.785 | 116.116 | 114.484 | -1.34 | 11628.12 |
2310 | 2016.04.28 05:30 | close | 1008 | 0.02 | 114.817 | 116.116 | 114.484 | -1.92 | 11626.20 |
2311 | 2016.04.28 05:30 | sell | 1010 | 0.06 | 114.713 | 116.116 | 114.484 | ||
2312 | 2016.04.28 06:05 | t/p | 1010 | 0.06 | 114.484 | 116.116 | 114.484 | 12.30 | 11638.50 |
2313 | 2016.05.02 00:00 | buy | 1011 | 0.10 | 110.700 | 0.000 | 0.000 | ||
2314 | 2016.05.02 00:00 | modify | 1011 | 0.10 | 110.700 | 109.271 | 110.942 | ||
2315 | 2016.05.02 00:00 | buy | 1012 | 0.10 | 110.700 | 0.000 | 0.000 | ||
2316 | 2016.05.02 00:00 | modify | 1012 | 0.10 | 110.700 | 109.271 | 110.942 | ||
2317 | 2016.05.02 00:00 | buy | 1013 | 0.10 | 110.700 | 0.000 | 0.000 | ||
2318 | 2016.05.02 00:00 | modify | 1013 | 0.10 | 110.700 | 109.271 | 110.942 | ||
2319 | 2016.05.02 00:35 | t/p | 1011 | 0.10 | 110.942 | 109.271 | 110.942 | 21.45 | 11659.95 |
2320 | 2016.05.02 00:35 | t/p | 1012 | 0.10 | 110.942 | 109.271 | 110.942 | 21.45 | 11681.40 |
2321 | 2016.05.02 00:35 | t/p | 1013 | 0.10 | 110.942 | 109.271 | 110.942 | 21.45 | 11702.85 |
2322 | 2016.05.04 00:30 | sell | 1014 | 0.10 | 111.832 | 0.000 | 0.000 | ||
2323 | 2016.05.04 00:30 | modify | 1014 | 0.10 | 111.832 | 113.265 | 111.590 | ||
2324 | 2016.05.04 00:30 | sell | 1015 | 0.10 | 111.832 | 0.000 | 0.000 | ||
2325 | 2016.05.04 00:30 | modify | 1015 | 0.10 | 111.832 | 113.265 | 111.590 | ||
2326 | 2016.05.04 00:40 | sell | 1016 | 0.10 | 112.178 | 0.000 | 0.000 | ||
2327 | 2016.05.04 00:40 | modify | 1016 | 0.10 | 112.178 | 113.613 | 111.936 | ||
2328 | 2016.05.04 01:05 | t/p | 1016 | 0.10 | 111.936 | 113.613 | 111.936 | 21.45 | 11724.30 |
2329 | 2016.05.04 01:05 | sell | 1017 | 0.10 | 111.913 | 0.000 | 0.000 | ||
2330 | 2016.05.04 01:05 | modify | 1017 | 0.10 | 111.913 | 113.354 | 111.670 | ||
2331 | 2016.05.04 01:15 | close | 1014 | 0.02 | 111.959 | 113.265 | 111.590 | -2.39 | 11721.91 |
2332 | 2016.05.04 01:15 | sell | 1018 | 0.08 | 111.832 | 113.265 | 111.590 | ||
2333 | 2016.05.04 01:30 | close | 1017 | 0.02 | 111.836 | 113.354 | 111.670 | 1.31 | 11723.22 |
2334 | 2016.05.04 01:30 | sell | 1019 | 0.08 | 111.913 | 113.354 | 111.670 | ||
2335 | 2016.05.04 01:30 | close | 1018 | 0.02 | 111.836 | 113.265 | 111.590 | -0.16 | 11723.07 |
2336 | 2016.05.04 01:30 | sell | 1020 | 0.06 | 111.832 | 113.265 | 111.590 | ||
2337 | 2016.05.04 02:15 | close | 1019 | 0.02 | 111.867 | 113.354 | 111.670 | 0.75 | 11723.82 |
2338 | 2016.05.04 02:15 | sell | 1021 | 0.06 | 111.913 | 113.354 | 111.670 | ||
2339 | 2016.05.04 02:20 | close | 1021 | 0.02 | 111.869 | 113.354 | 111.670 | 0.71 | 11724.54 |
2340 | 2016.05.04 02:20 | sell | 1022 | 0.04 | 111.913 | 113.354 | 111.670 | ||
2341 | 2016.05.04 02:25 | close | 1022 | 0.02 | 111.859 | 113.354 | 111.670 | 0.89 | 11725.43 |
2342 | 2016.05.04 02:25 | sell | 1023 | 0.02 | 111.913 | 113.354 | 111.670 | ||
2343 | 2016.05.04 02:30 | close | 1023 | 0.02 | 111.824 | 113.354 | 111.670 | 1.52 | 11726.95 |
2344 | 2016.05.04 02:30 | close | 1020 | 0.02 | 111.824 | 113.265 | 111.590 | 0.05 | 11727.01 |
2345 | 2016.05.04 02:30 | sell | 1024 | 0.04 | 111.832 | 113.265 | 111.590 | ||
2346 | 2016.05.04 02:45 | close | 1024 | 0.02 | 111.761 | 113.265 | 111.590 | 1.19 | 11728.20 |
2347 | 2016.05.04 02:45 | sell | 1025 | 0.02 | 111.832 | 113.265 | 111.590 | ||
2348 | 2016.05.04 03:00 | close | 1015 | 0.02 | 111.819 | 113.265 | 111.590 | 0.14 | 11728.35 |
2349 | 2016.05.04 03:00 | sell | 1026 | 0.08 | 111.832 | 113.265 | 111.590 | ||
2350 | 2016.05.04 03:15 | close | 1025 | 0.02 | 111.747 | 113.265 | 111.590 | 1.45 | 11729.80 |
2351 | 2016.05.04 03:30 | close | 1026 | 0.08 | 111.719 | 113.265 | 111.590 | 7.84 | 11737.64 |
2352 | 2016.05.05 21:00 | buy | 1027 | 0.10 | 110.690 | 0.000 | 0.000 | ||
2353 | 2016.05.05 21:00 | modify | 1027 | 0.10 | 110.690 | 109.273 | 110.929 | ||
2354 | 2016.05.05 22:30 | close | 1027 | 0.02 | 110.741 | 109.273 | 110.929 | 0.84 | 11738.48 |
2355 | 2016.05.05 22:30 | buy | 1028 | 0.08 | 110.690 | 109.273 | 110.929 | ||
2356 | 2016.05.05 23:00 | close | 1028 | 0.02 | 110.762 | 109.273 | 110.929 | 1.22 | 11739.70 |
2357 | 2016.05.05 23:00 | buy | 1029 | 0.06 | 110.690 | 109.273 | 110.929 | ||
2358 | 2016.05.05 23:30 | close | 1029 | 0.06 | 110.806 | 109.273 | 110.929 | 6.04 | 11745.75 |
2359 | 2016.05.16 00:00 | buy | 1030 | 0.10 | 111.229 | 0.000 | 0.000 | ||
2360 | 2016.05.16 00:00 | modify | 1030 | 0.10 | 111.229 | 109.828 | 111.463 | ||
2361 | 2016.05.16 02:30 | close | 1030 | 0.10 | 111.335 | 109.828 | 111.463 | 9.15 | 11754.90 |
2362 | 2016.05.17 21:15 | buy | 1031 | 0.10 | 111.401 | 0.000 | 0.000 | ||
2363 | 2016.05.17 21:15 | modify | 1031 | 0.10 | 111.401 | 110.022 | 111.628 | ||
2364 | 2016.05.17 21:15 | buy | 1032 | 0.10 | 111.401 | 0.000 | 0.000 | ||
2365 | 2016.05.17 21:15 | modify | 1032 | 0.10 | 111.401 | 110.022 | 111.628 | ||
2366 | 2016.05.17 23:10 | close | 1031 | 0.02 | 111.293 | 110.022 | 111.628 | -2.04 | 11752.86 |
2367 | 2016.05.17 23:10 | buy | 1033 | 0.08 | 111.401 | 110.022 | 111.628 | ||
2368 | 2016.05.17 23:15 | close | 1032 | 0.02 | 111.293 | 110.022 | 111.628 | -2.04 | 11750.82 |
2369 | 2016.05.17 23:15 | buy | 1034 | 0.08 | 111.401 | 110.022 | 111.628 | ||
2370 | 2016.05.18 00:05 | close | 1033 | 0.02 | 111.276 | 110.022 | 111.628 | -2.41 | 11748.42 |
2371 | 2016.05.18 00:05 | buy | 1035 | 0.06 | 111.401 | 110.022 | 111.628 | ||
2372 | 2016.05.18 00:10 | close | 1035 | 0.02 | 111.340 | 110.022 | 111.628 | -1.25 | 11747.17 |
2373 | 2016.05.18 00:10 | buy | 1036 | 0.04 | 111.401 | 110.022 | 111.628 | ||
2374 | 2016.05.18 00:30 | close | 1036 | 0.02 | 111.314 | 110.022 | 111.628 | -1.72 | 11745.46 |
2375 | 2016.05.18 00:30 | buy | 1037 | 0.02 | 111.401 | 110.022 | 111.628 | ||
2376 | 2016.05.18 01:55 | close | 1037 | 0.02 | 111.265 | 110.022 | 111.628 | -2.61 | 11742.85 |
2377 | 2016.05.18 02:00 | close | 1034 | 0.02 | 111.267 | 110.022 | 111.628 | -2.57 | 11740.29 |
2378 | 2016.05.18 02:00 | buy | 1038 | 0.06 | 111.401 | 110.022 | 111.628 | ||
2379 | 2016.05.18 02:15 | close | 1038 | 0.02 | 111.271 | 110.022 | 111.628 | -2.50 | 11737.79 |
2380 | 2016.05.18 02:15 | buy | 1039 | 0.04 | 111.401 | 110.022 | 111.628 | ||
2381 | 2016.05.18 02:30 | close | 1039 | 0.02 | 111.292 | 110.022 | 111.628 | -2.12 | 11735.67 |
2382 | 2016.05.18 02:30 | buy | 1040 | 0.02 | 111.401 | 110.022 | 111.628 | ||
2383 | 2016.05.18 04:45 | close | 1040 | 0.02 | 111.126 | 110.022 | 111.628 | -5.12 | 11730.56 |
2384 | 2016.05.23 00:00 | buy | 1041 | 0.10 | 110.994 | 0.000 | 0.000 | ||
2385 | 2016.05.23 00:00 | modify | 1041 | 0.10 | 110.994 | 109.644 | 111.214 | ||
2386 | 2016.05.23 00:00 | buy | 1042 | 0.10 | 110.994 | 0.000 | 0.000 | ||
2387 | 2016.05.23 00:00 | modify | 1042 | 0.10 | 110.994 | 109.644 | 111.214 | ||
2388 | 2016.05.23 00:00 | buy | 1043 | 0.10 | 110.994 | 0.000 | 0.000 | ||
2389 | 2016.05.23 00:00 | modify | 1043 | 0.10 | 110.994 | 109.644 | 111.214 | ||
2390 | 2016.05.23 00:10 | close | 1041 | 0.02 | 111.159 | 109.644 | 111.214 | 2.90 | 11733.46 |
2391 | 2016.05.23 00:10 | buy | 1044 | 0.08 | 110.994 | 109.644 | 111.214 | ||
2392 | 2016.05.23 00:15 | close | 1042 | 0.02 | 111.166 | 109.644 | 111.214 | 3.02 | 11736.49 |
2393 | 2016.05.23 00:15 | buy | 1045 | 0.08 | 110.994 | 109.644 | 111.214 | ||
2394 | 2016.05.23 00:30 | close | 1045 | 0.02 | 111.197 | 109.644 | 111.214 | 3.58 | 11740.07 |
2395 | 2016.05.23 00:30 | buy | 1046 | 0.06 | 110.994 | 109.644 | 111.214 | ||
2396 | 2016.05.23 00:30 | close | 1043 | 0.02 | 111.197 | 109.644 | 111.214 | 3.58 | 11743.66 |
2397 | 2016.05.23 00:30 | buy | 1047 | 0.08 | 110.994 | 109.644 | 111.214 | ||
2398 | 2016.05.23 00:35 | t/p | 1044 | 0.08 | 111.214 | 109.644 | 111.214 | 15.58 | 11759.23 |
2399 | 2016.05.23 00:35 | t/p | 1046 | 0.06 | 111.214 | 109.644 | 111.214 | 11.68 | 11770.91 |
2400 | 2016.05.23 00:35 | t/p | 1047 | 0.08 | 111.214 | 109.644 | 111.214 | 15.58 | 11786.49 |
2401 | 2016.05.24 21:00 | sell | 1048 | 0.10 | 110.816 | 0.000 | 0.000 | ||
2402 | 2016.05.24 21:00 | modify | 1048 | 0.10 | 110.816 | 112.147 | 110.601 | ||
2403 | 2016.05.24 21:30 | close | 1048 | 0.02 | 110.796 | 112.147 | 110.601 | 0.27 | 11786.76 |
2404 | 2016.05.24 21:30 | sell | 1049 | 0.08 | 110.816 | 112.147 | 110.601 | ||
2405 | 2016.05.24 22:00 | close | 1049 | 0.02 | 110.763 | 112.147 | 110.601 | 0.87 | 11787.64 |
2406 | 2016.05.24 22:00 | sell | 1050 | 0.06 | 110.816 | 112.147 | 110.601 | ||
2407 | 2016.05.24 22:30 | close | 1050 | 0.02 | 110.758 | 112.147 | 110.601 | 0.96 | 11788.60 |
2408 | 2016.05.24 22:30 | sell | 1051 | 0.04 | 110.816 | 112.147 | 110.601 | ||
2409 | 2016.05.24 23:00 | close | 1051 | 0.02 | 110.738 | 112.147 | 110.601 | 1.32 | 11789.93 |
2410 | 2016.05.24 23:00 | sell | 1052 | 0.02 | 110.816 | 112.147 | 110.601 | ||
2411 | 2016.05.24 23:30 | close | 1052 | 0.02 | 110.726 | 112.147 | 110.601 | 1.54 | 11791.47 |
2412 | 2016.05.30 01:50 | sell | 1053 | 0.10 | 111.234 | 0.000 | 0.000 | ||
2413 | 2016.05.30 01:50 | modify | 1053 | 0.10 | 111.234 | 112.496 | 111.039 | ||
2414 | 2016.05.30 03:05 | close | 1053 | 0.02 | 111.345 | 112.496 | 111.039 | -2.09 | 11789.38 |
2415 | 2016.05.30 03:05 | sell | 1054 | 0.08 | 111.234 | 112.496 | 111.039 | ||
2416 | 2016.05.30 03:55 | close | 1054 | 0.02 | 111.315 | 112.496 | 111.039 | -1.55 | 11787.84 |
2417 | 2016.05.30 03:55 | sell | 1055 | 0.06 | 111.234 | 112.496 | 111.039 | ||
2418 | 2016.05.30 08:35 | close | 1055 | 0.02 | 111.677 | 112.496 | 111.039 | -8.10 | 11779.74 |
2419 | 2016.05.30 08:35 | sell | 1056 | 0.04 | 111.234 | 112.496 | 111.039 | ||
2420 | 2016.05.30 09:20 | close | 1056 | 0.04 | 111.960 | 112.496 | 111.039 | -26.43 | 11753.31 |
2421 | 2016.05.31 22:05 | buy | 1057 | 0.10 | 111.234 | 0.000 | 0.000 | ||
2422 | 2016.05.31 22:05 | modify | 1057 | 0.10 | 111.234 | 109.983 | 111.426 | ||
2423 | 2016.05.31 22:25 | close | 1057 | 0.02 | 111.330 | 109.983 | 111.426 | 1.65 | 11754.96 |
2424 | 2016.05.31 22:25 | buy | 1058 | 0.08 | 111.234 | 109.983 | 111.426 | ||
2425 | 2016.05.31 22:30 | close | 1058 | 0.02 | 111.373 | 109.983 | 111.426 | 2.43 | 11757.40 |
2426 | 2016.05.31 22:30 | buy | 1059 | 0.06 | 111.234 | 109.983 | 111.426 | ||
2427 | 2016.05.31 22:35 | close | 1059 | 0.02 | 111.377 | 109.983 | 111.426 | 2.50 | 11759.90 |
2428 | 2016.05.31 22:35 | buy | 1060 | 0.04 | 111.234 | 109.983 | 111.426 | ||
2429 | 2016.05.31 22:40 | close | 1060 | 0.02 | 111.379 | 109.983 | 111.426 | 2.54 | 11762.45 |
2430 | 2016.05.31 22:40 | buy | 1061 | 0.02 | 111.234 | 109.983 | 111.426 | ||
2431 | 2016.05.31 22:45 | close | 1061 | 0.02 | 111.400 | 109.983 | 111.426 | 2.92 | 11765.37 |
2432 | 2016.06.06 00:00 | buy | 1062 | 0.10 | 109.018 | 0.000 | 0.000 | ||
2433 | 2016.06.06 00:00 | modify | 1062 | 0.10 | 109.018 | 107.774 | 109.211 | ||
2434 | 2016.06.06 00:05 | buy | 1063 | 0.10 | 108.939 | 0.000 | 0.000 | ||
2435 | 2016.06.06 00:05 | modify | 1063 | 0.10 | 108.939 | 107.695 | 109.132 | ||
2436 | 2016.06.06 00:55 | close | 1063 | 0.02 | 109.049 | 107.695 | 109.132 | 1.90 | 11767.27 |
2437 | 2016.06.06 00:55 | buy | 1064 | 0.08 | 108.939 | 107.695 | 109.132 | ||
2438 | 2016.06.06 01:00 | t/p | 1064 | 0.08 | 109.132 | 107.695 | 109.132 | 13.62 | 11780.89 |
2439 | 2016.06.06 01:05 | t/p | 1062 | 0.10 | 109.211 | 107.774 | 109.211 | 17.02 | 11797.91 |
2440 | 2016.06.06 21:20 | sell | 1065 | 0.10 | 110.589 | 0.000 | 0.000 | ||
2441 | 2016.06.06 21:20 | modify | 1065 | 0.10 | 110.589 | 111.845 | 110.395 | ||
2442 | 2016.06.06 23:35 | close | 1065 | 0.02 | 110.825 | 111.845 | 110.395 | -4.36 | 11793.55 |
2443 | 2016.06.06 23:35 | sell | 1066 | 0.08 | 110.589 | 111.845 | 110.395 | ||
2444 | 2016.06.06 23:40 | close | 1066 | 0.02 | 110.822 | 111.845 | 110.395 | -4.31 | 11789.25 |
2445 | 2016.06.06 23:40 | sell | 1067 | 0.06 | 110.589 | 111.845 | 110.395 | ||
2446 | 2016.06.07 00:30 | close | 1067 | 0.02 | 110.781 | 111.845 | 110.395 | -3.55 | 11785.70 |
2447 | 2016.06.07 00:30 | sell | 1068 | 0.04 | 110.589 | 111.845 | 110.395 | ||
2448 | 2016.06.07 01:35 | close | 1068 | 0.02 | 110.783 | 111.845 | 110.395 | -3.58 | 11782.12 |
2449 | 2016.06.07 01:35 | sell | 1069 | 0.02 | 110.589 | 111.845 | 110.395 | ||
2450 | 2016.06.07 02:05 | close | 1069 | 0.02 | 110.774 | 111.845 | 110.395 | -3.42 | 11778.69 |
2451 | 2016.06.09 21:05 | sell | 1070 | 0.10 | 110.755 | 0.000 | 0.000 | ||
2452 | 2016.06.09 21:05 | modify | 1070 | 0.10 | 110.755 | 112.021 | 110.558 | ||
2453 | 2016.06.09 21:30 | close | 1070 | 0.02 | 110.747 | 112.021 | 110.558 | 0.06 | 11778.76 |
2454 | 2016.06.09 21:30 | sell | 1071 | 0.08 | 110.755 | 112.021 | 110.558 | ||
2455 | 2016.06.09 22:00 | sell | 1072 | 0.10 | 110.969 | 0.000 | 0.000 | ||
2456 | 2016.06.09 22:00 | modify | 1072 | 0.10 | 110.969 | 112.237 | 110.772 | ||
2457 | 2016.06.09 23:00 | sell | 1073 | 0.10 | 111.063 | 0.000 | 0.000 | ||
2458 | 2016.06.09 23:00 | modify | 1073 | 0.10 | 111.063 | 112.332 | 110.866 | ||
2459 | 2016.06.09 23:15 | close | 1071 | 0.02 | 111.044 | 112.021 | 110.558 | -5.31 | 11773.45 |
2460 | 2016.06.09 23:15 | sell | 1074 | 0.06 | 110.755 | 112.021 | 110.558 | ||
2461 | 2016.06.09 23:15 | close | 1072 | 0.02 | 111.044 | 112.237 | 110.772 | -1.44 | 11772.02 |
2462 | 2016.06.09 23:15 | sell | 1075 | 0.08 | 110.969 | 112.237 | 110.772 | ||
2463 | 2016.06.09 23:20 | close | 1074 | 0.02 | 111.015 | 112.021 | 110.558 | -4.79 | 11767.23 |
2464 | 2016.06.09 23:20 | sell | 1076 | 0.04 | 110.755 | 112.021 | 110.558 | ||
2465 | 2016.06.09 23:45 | close | 1076 | 0.02 | 110.993 | 112.021 | 110.558 | -4.39 | 11762.84 |
2466 | 2016.06.09 23:45 | sell | 1077 | 0.02 | 110.755 | 112.021 | 110.558 | ||
2467 | 2016.06.10 00:00 | close | 1077 | 0.02 | 110.931 | 112.021 | 110.558 | -3.25 | 11759.59 |
2468 | 2016.06.10 00:00 | close | 1075 | 0.02 | 110.931 | 112.237 | 110.772 | 0.62 | 11760.21 |
2469 | 2016.06.10 00:00 | sell | 1078 | 0.06 | 110.969 | 112.237 | 110.772 | ||
2470 | 2016.06.10 00:00 | close | 1073 | 0.02 | 110.931 | 112.332 | 110.866 | 2.32 | 11762.53 |
2471 | 2016.06.10 00:00 | sell | 1079 | 0.08 | 111.063 | 112.332 | 110.866 | ||
2472 | 2016.06.10 00:55 | t/p | 1079 | 0.08 | 110.866 | 112.332 | 110.866 | 13.97 | 11776.50 |
2473 | 2016.06.10 01:00 | close | 1078 | 0.06 | 110.892 | 112.237 | 110.772 | 3.97 | 11780.47 |
2474 | 2016.06.15 21:00 | buy | 1080 | 0.10 | 109.768 | 0.000 | 0.000 | ||
2475 | 2016.06.15 21:00 | modify | 1080 | 0.10 | 109.768 | 108.465 | 109.976 | ||
2476 | 2016.06.15 21:05 | t/p | 1080 | 0.10 | 109.976 | 108.465 | 109.976 | 18.38 | 11798.85 |
2477 | 2016.06.15 22:00 | sell | 1081 | 0.10 | 110.292 | 0.000 | 0.000 | ||
2478 | 2016.06.15 22:00 | modify | 1081 | 0.10 | 110.292 | 111.601 | 110.083 | ||
2479 | 2016.06.15 22:00 | sell | 1082 | 0.10 | 110.292 | 0.000 | 0.000 | ||
2480 | 2016.06.15 22:00 | modify | 1082 | 0.10 | 110.292 | 111.601 | 110.083 | ||
2481 | 2016.06.15 22:50 | close | 1081 | 0.02 | 110.160 | 111.601 | 110.083 | 2.29 | 11801.14 |
2482 | 2016.06.15 22:50 | sell | 1083 | 0.08 | 110.292 | 111.601 | 110.083 | ||
2483 | 2016.06.16 00:55 | close | 1083 | 0.02 | 110.226 | 111.601 | 110.083 | 1.15 | 11802.29 |
2484 | 2016.06.16 00:55 | sell | 1084 | 0.06 | 110.292 | 111.601 | 110.083 | ||
2485 | 2016.06.16 01:00 | close | 1084 | 0.06 | 110.227 | 111.601 | 110.083 | 3.41 | 11805.70 |
2486 | 2016.06.16 01:00 | close | 1082 | 0.10 | 110.227 | 111.601 | 110.083 | 5.67 | 11811.36 |
2487 | 2016.06.20 00:00 | sell | 1085 | 0.10 | 108.871 | 0.000 | 0.000 | ||
2488 | 2016.06.20 00:00 | modify | 1085 | 0.10 | 108.871 | 110.230 | 108.646 | ||
2489 | 2016.06.20 00:00 | sell | 1086 | 0.10 | 108.871 | 0.000 | 0.000 | ||
2490 | 2016.06.20 00:00 | modify | 1086 | 0.10 | 108.871 | 110.230 | 108.646 | ||
2491 | 2016.06.20 00:00 | sell | 1087 | 0.10 | 108.871 | 0.000 | 0.000 | ||
2492 | 2016.06.20 00:00 | modify | 1087 | 0.10 | 108.871 | 110.230 | 108.646 | ||
2493 | 2016.06.20 00:15 | close | 1086 | 0.02 | 108.817 | 110.230 | 108.646 | 0.89 | 11812.26 |
2494 | 2016.06.20 00:15 | sell | 1088 | 0.08 | 108.871 | 110.230 | 108.646 | ||
2495 | 2016.06.20 00:30 | close | 1088 | 0.02 | 108.809 | 110.230 | 108.646 | 1.04 | 11813.30 |
2496 | 2016.06.20 00:30 | sell | 1089 | 0.06 | 108.871 | 110.230 | 108.646 | ||
2497 | 2016.06.20 00:30 | close | 1087 | 0.02 | 108.809 | 110.230 | 108.646 | 1.04 | 11814.35 |
2498 | 2016.06.20 00:30 | sell | 1090 | 0.08 | 108.871 | 110.230 | 108.646 | ||
2499 | 2016.06.20 00:35 | close | 1085 | 0.02 | 108.735 | 110.230 | 108.646 | 2.37 | 11816.72 |
2500 | 2016.06.20 00:35 | sell | 1091 | 0.08 | 108.871 | 110.230 | 108.646 | ||
2501 | 2016.06.20 00:40 | t/p | 1089 | 0.06 | 108.646 | 110.230 | 108.646 | 11.95 | 11828.67 |
2502 | 2016.06.20 00:40 | t/p | 1090 | 0.08 | 108.646 | 110.230 | 108.646 | 15.93 | 11844.60 |
2503 | 2016.06.20 00:40 | t/p | 1091 | 0.08 | 108.646 | 110.230 | 108.646 | 15.93 | 11860.52 |
2504 | 2016.06.20 01:50 | sell | 1092 | 0.10 | 108.821 | 0.000 | 0.000 | ||
2505 | 2016.06.20 01:50 | modify | 1092 | 0.10 | 108.821 | 110.184 | 108.595 | ||
2506 | 2016.06.20 02:20 | close | 1092 | 0.02 | 108.712 | 110.184 | 108.595 | 1.88 | 11862.41 |
2507 | 2016.06.20 02:20 | sell | 1093 | 0.08 | 108.821 | 110.184 | 108.595 | ||
2508 | 2016.06.20 04:40 | close | 1093 | 0.02 | 109.134 | 110.184 | 108.595 | -5.75 | 11856.66 |
2509 | 2016.06.20 04:40 | sell | 1094 | 0.06 | 108.821 | 110.184 | 108.595 | ||
2510 | 2016.06.20 04:45 | close | 1094 | 0.02 | 109.122 | 110.184 | 108.595 | -5.53 | 11851.14 |
2511 | 2016.06.20 04:45 | sell | 1095 | 0.04 | 108.821 | 110.184 | 108.595 | ||
2512 | 2016.06.20 04:50 | close | 1095 | 0.02 | 109.115 | 110.184 | 108.595 | -5.41 | 11845.73 |
2513 | 2016.06.20 04:50 | sell | 1096 | 0.02 | 108.821 | 110.184 | 108.595 | ||
2514 | 2016.06.20 06:20 | close | 1096 | 0.02 | 109.103 | 110.184 | 108.595 | -5.19 | 11840.54 |
2515 | 2016.06.20 21:00 | buy | 1097 | 0.10 | 108.135 | 0.000 | 0.000 | ||
2516 | 2016.06.20 21:00 | modify | 1097 | 0.10 | 108.135 | 106.762 | 108.365 | ||
2517 | 2016.06.20 21:00 | buy | 1098 | 0.10 | 108.135 | 0.000 | 0.000 | ||
2518 | 2016.06.20 21:00 | modify | 1098 | 0.10 | 108.135 | 106.762 | 108.365 | ||
2519 | 2016.06.20 22:15 | close | 1097 | 0.02 | 108.034 | 106.762 | 108.365 | -1.92 | 11838.63 |
2520 | 2016.06.20 22:15 | buy | 1099 | 0.08 | 108.135 | 106.762 | 108.365 | ||
2521 | 2016.06.20 23:45 | close | 1099 | 0.02 | 107.953 | 106.762 | 108.365 | -3.38 | 11835.25 |
2522 | 2016.06.20 23:45 | buy | 1100 | 0.06 | 108.135 | 106.762 | 108.365 | ||
2523 | 2016.06.21 00:30 | close | 1098 | 0.02 | 107.995 | 106.762 | 108.365 | -2.68 | 11832.58 |
2524 | 2016.06.21 00:30 | buy | 1101 | 0.08 | 108.135 | 106.762 | 108.365 | ||
2525 | 2016.06.21 01:00 | close | 1101 | 0.02 | 108.057 | 106.762 | 108.365 | -1.56 | 11831.02 |
2526 | 2016.06.21 01:00 | buy | 1102 | 0.06 | 108.135 | 106.762 | 108.365 | ||
2527 | 2016.06.21 01:15 | close | 1100 | 0.02 | 108.059 | 106.762 | 108.365 | -1.52 | 11829.51 |
2528 | 2016.06.21 01:15 | buy | 1103 | 0.04 | 108.135 | 106.762 | 108.365 | ||
2529 | 2016.06.21 04:00 | close | 1102 | 0.02 | 107.988 | 106.762 | 108.365 | -2.81 | 11826.70 |
2530 | 2016.06.21 04:00 | buy | 1104 | 0.04 | 108.135 | 106.762 | 108.365 | ||
2531 | 2016.06.21 04:15 | close | 1103 | 0.02 | 108.082 | 106.762 | 108.365 | -1.11 | 11825.59 |
2532 | 2016.06.21 04:15 | buy | 1105 | 0.02 | 108.135 | 106.762 | 108.365 | ||
2533 | 2016.06.21 04:30 | close | 1104 | 0.02 | 108.080 | 106.762 | 108.365 | -1.14 | 11824.46 |
2534 | 2016.06.21 04:30 | buy | 1106 | 0.02 | 108.135 | 106.762 | 108.365 | ||
2535 | 2016.06.21 05:00 | close | 1105 | 0.02 | 108.264 | 106.762 | 108.365 | 2.18 | 11826.64 |
2536 | 2016.06.21 05:00 | close | 1106 | 0.02 | 108.264 | 106.762 | 108.365 | 2.18 | 11828.83 |
2537 | 2016.06.23 00:30 | sell | 1107 | 0.10 | 109.427 | 0.000 | 0.000 | ||
2538 | 2016.06.23 00:30 | modify | 1107 | 0.10 | 109.427 | 110.852 | 109.185 | ||
2539 | 2016.06.23 00:30 | sell | 1108 | 0.10 | 109.427 | 0.000 | 0.000 | ||
2540 | 2016.06.23 00:30 | modify | 1108 | 0.10 | 109.427 | 110.852 | 109.185 | ||
2541 | 2016.06.23 00:30 | sell | 1109 | 0.10 | 109.427 | 0.000 | 0.000 | ||
2542 | 2016.06.23 00:30 | modify | 1109 | 0.10 | 109.427 | 110.852 | 109.185 | ||
2543 | 2016.06.23 01:00 | close | 1107 | 0.02 | 109.283 | 110.852 | 109.185 | 2.51 | 11831.34 |
2544 | 2016.06.23 01:00 | sell | 1110 | 0.08 | 109.427 | 110.852 | 109.185 | ||
2545 | 2016.06.23 01:00 | close | 1108 | 0.02 | 109.283 | 110.852 | 109.185 | 2.51 | 11833.86 |
2546 | 2016.06.23 01:00 | sell | 1111 | 0.08 | 109.427 | 110.852 | 109.185 | ||
2547 | 2016.06.23 01:05 | t/p | 1109 | 0.10 | 109.185 | 110.852 | 109.185 | 21.45 | 11855.31 |
2548 | 2016.06.23 01:05 | t/p | 1110 | 0.08 | 109.185 | 110.852 | 109.185 | 17.17 | 11872.47 |
2549 | 2016.06.23 01:05 | t/p | 1111 | 0.08 | 109.185 | 110.852 | 109.185 | 17.17 | 11889.64 |
2550 | 2016.06.23 23:55 | sell | 1112 | 0.10 | 110.687 | 0.000 | 0.000 | ||
2551 | 2016.06.23 23:55 | modify | 1112 | 0.10 | 110.687 | 112.158 | 110.434 | ||
2552 | 2016.06.24 00:05 | t/p | 1112 | 0.10 | 110.434 | 112.158 | 110.434 | 22.53 | 11912.16 |
2553 | 2016.06.24 00:10 | sell | 1113 | 0.10 | 111.209 | 0.000 | 0.000 | ||
2554 | 2016.06.24 00:10 | modify | 1113 | 0.10 | 111.209 | 112.684 | 110.955 | ||
2555 | 2016.06.24 00:15 | t/p | 1113 | 0.10 | 110.955 | 112.684 | 110.955 | 22.54 | 11934.70 |
2556 | 2016.06.24 00:15 | sell | 1114 | 0.10 | 110.992 | 0.000 | 0.000 | ||
2557 | 2016.06.24 00:15 | modify | 1114 | 0.10 | 110.992 | 112.466 | 110.738 | ||
2558 | 2016.06.24 00:15 | sell | 1115 | 0.10 | 110.992 | 0.000 | 0.000 | ||
2559 | 2016.06.24 00:15 | modify | 1115 | 0.10 | 110.992 | 112.466 | 110.738 | ||
2560 | 2016.06.24 00:25 | t/p | 1114 | 0.10 | 110.738 | 112.466 | 110.738 | 22.54 | 11957.24 |
2561 | 2016.06.24 00:25 | t/p | 1115 | 0.10 | 110.738 | 112.466 | 110.738 | 22.54 | 11979.78 |
2562 | 2016.06.27 00:00 | buy | 1116 | 0.10 | 104.035 | 0.000 | 0.000 | ||
2563 | 2016.06.27 00:00 | modify | 1116 | 0.10 | 104.035 | 102.347 | 104.358 | ||
2564 | 2016.06.27 00:00 | buy | 1117 | 0.10 | 104.035 | 0.000 | 0.000 | ||
2565 | 2016.06.27 00:00 | modify | 1117 | 0.10 | 104.035 | 102.347 | 104.358 | ||
2566 | 2016.06.27 00:10 | t/p | 1116 | 0.10 | 104.358 | 102.347 | 104.358 | 28.78 | 12008.56 |
2567 | 2016.06.27 00:10 | t/p | 1117 | 0.10 | 104.358 | 102.347 | 104.358 | 28.78 | 12037.34 |
2568 | 2016.06.27 00:10 | buy | 1118 | 0.10 | 104.325 | 0.000 | 0.000 | ||
2569 | 2016.06.27 00:10 | modify | 1118 | 0.10 | 104.325 | 102.635 | 104.648 | ||
2570 | 2016.06.27 00:15 | buy | 1119 | 0.10 | 104.372 | 0.000 | 0.000 | ||
2571 | 2016.06.27 00:15 | modify | 1119 | 0.10 | 104.372 | 102.682 | 104.695 | ||
2572 | 2016.06.27 00:30 | close | 1119 | 0.02 | 104.533 | 102.682 | 104.695 | 2.82 | 12040.17 |
2573 | 2016.06.27 00:30 | buy | 1120 | 0.08 | 104.372 | 102.682 | 104.695 | ||
2574 | 2016.06.27 00:45 | close | 1118 | 0.02 | 104.477 | 102.635 | 104.648 | 2.66 | 12042.83 |
2575 | 2016.06.27 00:45 | buy | 1121 | 0.08 | 104.325 | 102.635 | 104.648 | ||
2576 | 2016.06.27 01:05 | t/p | 1120 | 0.08 | 104.695 | 102.682 | 104.695 | 23.03 | 12065.86 |
2577 | 2016.06.27 01:05 | t/p | 1121 | 0.08 | 104.648 | 102.635 | 104.648 | 23.03 | 12088.88 |
2578 | 2016.06.29 23:30 | sell | 1122 | 0.10 | 105.059 | 0.000 | 0.000 | ||
2579 | 2016.06.29 23:30 | modify | 1122 | 0.10 | 105.059 | 106.829 | 104.715 | ||
2580 | 2016.06.30 00:25 | sell | 1123 | 0.10 | 105.129 | 0.000 | 0.000 | ||
2581 | 2016.06.30 00:25 | modify | 1123 | 0.10 | 105.129 | 106.901 | 104.785 | ||
2582 | 2016.06.30 01:25 | close | 1123 | 0.02 | 104.967 | 106.901 | 104.785 | 2.84 | 12091.73 |
2583 | 2016.06.30 01:25 | sell | 1124 | 0.08 | 105.129 | 106.901 | 104.785 | ||
2584 | 2016.06.30 01:30 | close | 1122 | 0.02 | 104.968 | 106.829 | 104.715 | 1.61 | 12093.34 |
2585 | 2016.06.30 01:30 | sell | 1125 | 0.08 | 105.059 | 106.829 | 104.715 | ||
2586 | 2016.06.30 02:45 | close | 1124 | 0.02 | 104.958 | 106.901 | 104.785 | 3.01 | 12096.35 |
2587 | 2016.06.30 02:45 | sell | 1126 | 0.06 | 105.129 | 106.901 | 104.785 | ||
2588 | 2016.06.30 02:50 | close | 1126 | 0.06 | 105.018 | 106.901 | 104.785 | 5.76 | 12102.11 |
2589 | 2016.06.30 03:00 | close | 1125 | 0.08 | 104.937 | 106.829 | 104.715 | 8.67 | 12110.78 |
2590 | 2016.06.30 22:30 | sell | 1127 | 0.10 | 105.652 | 0.000 | 0.000 | ||
2591 | 2016.06.30 22:30 | modify | 1127 | 0.10 | 105.652 | 107.441 | 105.304 | ||
2592 | 2016.06.30 23:00 | sell | 1128 | 0.10 | 105.749 | 0.000 | 0.000 | ||
2593 | 2016.06.30 23:00 | modify | 1128 | 0.10 | 105.749 | 107.540 | 105.400 | ||
2594 | 2016.07.01 00:00 | close | 1128 | 0.02 | 105.618 | 107.540 | 105.400 | 2.30 | 12113.08 |
2595 | 2016.07.01 00:00 | sell | 1129 | 0.08 | 105.749 | 107.540 | 105.400 | ||
2596 | 2016.07.01 01:15 | close | 1129 | 0.02 | 105.729 | 107.540 | 105.400 | 0.29 | 12113.37 |
2597 | 2016.07.01 01:15 | sell | 1130 | 0.06 | 105.749 | 107.540 | 105.400 | ||
2598 | 2016.07.01 01:30 | close | 1130 | 0.02 | 105.692 | 107.540 | 105.400 | 0.96 | 12114.33 |
2599 | 2016.07.01 01:30 | sell | 1131 | 0.04 | 105.749 | 107.540 | 105.400 | ||
2600 | 2016.07.01 01:30 | close | 1127 | 0.02 | 105.692 | 107.441 | 105.304 | -0.80 | 12113.53 |
2601 | 2016.07.01 01:30 | sell | 1132 | 0.08 | 105.652 | 107.441 | 105.304 | ||
2602 | 2016.07.01 02:00 | close | 1131 | 0.04 | 105.624 | 107.540 | 105.400 | 4.39 | 12117.91 |
2603 | 2016.07.01 02:00 | close | 1132 | 0.02 | 105.624 | 107.441 | 105.304 | 0.43 | 12118.34 |
2604 | 2016.07.01 02:00 | sell | 1133 | 0.06 | 105.652 | 107.441 | 105.304 | ||
2605 | 2016.07.01 02:30 | close | 1133 | 0.06 | 105.590 | 107.441 | 105.304 | 3.15 | 12121.49 |
2606 | 2016.07.12 23:20 | buy | 1134 | 0.10 | 105.884 | 0.000 | 0.000 | ||
2607 | 2016.07.12 23:20 | modify | 1134 | 0.10 | 105.884 | 104.073 | 106.238 | ||
2608 | 2016.07.13 00:05 | close | 1134 | 0.02 | 105.871 | 104.073 | 106.238 | -0.38 | 12121.12 |
2609 | 2016.07.13 00:05 | buy | 1135 | 0.08 | 105.884 | 104.073 | 106.238 | ||
2610 | 2016.07.13 00:30 | close | 1135 | 0.02 | 105.909 | 104.073 | 106.238 | 0.31 | 12121.43 |
2611 | 2016.07.13 00:30 | buy | 1136 | 0.06 | 105.884 | 104.073 | 106.238 | ||
2612 | 2016.07.13 02:15 | close | 1136 | 0.02 | 105.913 | 104.073 | 106.238 | 0.38 | 12121.81 |
2613 | 2016.07.13 02:15 | buy | 1137 | 0.04 | 105.884 | 104.073 | 106.238 | ||
2614 | 2016.07.13 02:20 | close | 1137 | 0.02 | 105.926 | 104.073 | 106.238 | 0.61 | 12122.43 |
2615 | 2016.07.13 02:20 | buy | 1138 | 0.02 | 105.884 | 104.073 | 106.238 | ||
2616 | 2016.07.13 02:25 | close | 1138 | 0.02 | 105.983 | 104.073 | 106.238 | 1.64 | 12124.07 |
2617 | 2016.07.18 21:00 | sell | 1139 | 0.10 | 108.028 | 0.000 | 0.000 | ||
2618 | 2016.07.18 21:00 | modify | 1139 | 0.10 | 108.028 | 109.904 | 107.659 | ||
2619 | 2016.07.18 21:30 | close | 1139 | 0.02 | 108.000 | 109.904 | 107.659 | 0.42 | 12124.50 |
2620 | 2016.07.18 21:30 | sell | 1140 | 0.08 | 108.028 | 109.904 | 107.659 | ||
2621 | 2016.07.18 23:30 | close | 1140 | 0.02 | 108.039 | 109.904 | 107.659 | -0.29 | 12124.21 |
2622 | 2016.07.18 23:30 | sell | 1141 | 0.06 | 108.028 | 109.904 | 107.659 | ||
2623 | 2016.07.19 02:30 | close | 1141 | 0.02 | 108.052 | 109.904 | 107.659 | -0.50 | 12123.71 |
2624 | 2016.07.19 02:30 | sell | 1142 | 0.04 | 108.028 | 109.904 | 107.659 | ||
2625 | 2016.07.19 03:00 | close | 1142 | 0.02 | 108.028 | 109.904 | 107.659 | -0.07 | 12123.64 |
2626 | 2016.07.19 03:00 | sell | 1143 | 0.02 | 108.028 | 109.904 | 107.659 | ||
2627 | 2016.07.19 03:30 | close | 1143 | 0.02 | 107.964 | 109.904 | 107.659 | 1.09 | 12124.73 |
2628 | 2016.07.19 21:00 | buy | 1144 | 0.10 | 107.508 | 0.000 | 0.000 | ||
2629 | 2016.07.19 21:00 | modify | 1144 | 0.10 | 107.508 | 105.638 | 107.876 | ||
2630 | 2016.07.19 21:25 | buy | 1145 | 0.10 | 107.476 | 0.000 | 0.000 | ||
2631 | 2016.07.19 21:25 | modify | 1145 | 0.10 | 107.476 | 105.607 | 107.844 | ||
2632 | 2016.07.19 21:35 | close | 1145 | 0.02 | 107.547 | 105.607 | 107.844 | 1.20 | 12125.93 |
2633 | 2016.07.19 21:35 | buy | 1146 | 0.08 | 107.476 | 105.607 | 107.844 | ||
2634 | 2016.07.19 21:40 | close | 1146 | 0.02 | 107.564 | 105.607 | 107.844 | 1.50 | 12127.44 |
2635 | 2016.07.19 21:40 | buy | 1147 | 0.06 | 107.476 | 105.607 | 107.844 | ||
2636 | 2016.07.19 21:45 | close | 1147 | 0.02 | 107.573 | 105.607 | 107.844 | 1.67 | 12129.11 |
2637 | 2016.07.19 21:45 | buy | 1148 | 0.04 | 107.476 | 105.607 | 107.844 | ||
2638 | 2016.07.19 22:00 | close | 1148 | 0.02 | 107.608 | 105.607 | 107.844 | 2.30 | 12131.41 |
2639 | 2016.07.19 22:00 | buy | 1149 | 0.02 | 107.476 | 105.607 | 107.844 | ||
2640 | 2016.07.19 22:00 | close | 1144 | 0.02 | 107.608 | 105.638 | 107.876 | 1.72 | 12133.14 |
2641 | 2016.07.19 22:00 | buy | 1150 | 0.08 | 107.508 | 105.638 | 107.876 | ||
2642 | 2016.07.19 22:05 | close | 1149 | 0.02 | 107.615 | 105.607 | 107.844 | 2.43 | 12135.57 |
2643 | 2016.07.19 22:30 | close | 1150 | 0.02 | 107.625 | 105.638 | 107.876 | 2.03 | 12137.61 |
2644 | 2016.07.19 22:30 | buy | 1151 | 0.06 | 107.508 | 105.638 | 107.876 | ||
2645 | 2016.07.19 23:00 | close | 1151 | 0.02 | 107.683 | 105.638 | 107.876 | 3.08 | 12140.69 |
2646 | 2016.07.19 23:00 | buy | 1152 | 0.04 | 107.508 | 105.638 | 107.876 | ||
2647 | 2016.07.19 23:30 | close | 1152 | 0.04 | 107.634 | 105.638 | 107.876 | 4.39 | 12145.08 |
2648 | 2016.07.20 21:00 | sell | 1153 | 0.10 | 108.210 | 0.000 | 0.000 | ||
2649 | 2016.07.20 21:00 | modify | 1153 | 0.10 | 108.210 | 110.079 | 107.843 | ||
2650 | 2016.07.20 22:15 | sell | 1154 | 0.10 | 108.405 | 0.000 | 0.000 | ||
2651 | 2016.07.20 22:15 | modify | 1154 | 0.10 | 108.405 | 110.275 | 108.038 | ||
2652 | 2016.07.20 22:15 | sell | 1155 | 0.10 | 108.405 | 0.000 | 0.000 | ||
2653 | 2016.07.20 22:15 | modify | 1155 | 0.10 | 108.405 | 110.275 | 108.038 | ||
2654 | 2016.07.20 22:55 | close | 1154 | 0.02 | 108.342 | 110.275 | 108.038 | 1.05 | 12146.13 |
2655 | 2016.07.20 22:55 | sell | 1156 | 0.08 | 108.405 | 110.275 | 108.038 | ||
2656 | 2016.07.20 23:10 | close | 1156 | 0.02 | 108.314 | 110.275 | 108.038 | 1.56 | 12147.70 |
2657 | 2016.07.20 23:10 | sell | 1157 | 0.06 | 108.405 | 110.275 | 108.038 | ||
2658 | 2016.07.20 23:15 | close | 1157 | 0.02 | 108.312 | 110.275 | 108.038 | 1.59 | 12149.29 |
2659 | 2016.07.20 23:15 | sell | 1158 | 0.04 | 108.405 | 110.275 | 108.038 | ||
2660 | 2016.07.20 23:15 | close | 1155 | 0.02 | 108.312 | 110.275 | 108.038 | 1.59 | 12150.88 |
2661 | 2016.07.20 23:15 | sell | 1159 | 0.08 | 108.405 | 110.275 | 108.038 | ||
2662 | 2016.07.20 23:20 | close | 1158 | 0.02 | 108.277 | 110.275 | 108.038 | 2.23 | 12153.12 |
2663 | 2016.07.20 23:20 | sell | 1160 | 0.02 | 108.405 | 110.275 | 108.038 | ||
2664 | 2016.07.20 23:25 | close | 1160 | 0.02 | 108.234 | 110.275 | 108.038 | 3.00 | 12156.12 |
2665 | 2016.07.20 23:30 | close | 1159 | 0.02 | 108.298 | 110.275 | 108.038 | 1.85 | 12157.98 |
2666 | 2016.07.20 23:30 | sell | 1161 | 0.06 | 108.405 | 110.275 | 108.038 | ||
2667 | 2016.07.20 23:30 | close | 1153 | 0.02 | 108.298 | 110.079 | 107.843 | -1.68 | 12156.30 |
2668 | 2016.07.20 23:30 | sell | 1162 | 0.08 | 108.210 | 110.079 | 107.843 | ||
2669 | 2016.07.20 23:45 | close | 1161 | 0.02 | 108.270 | 110.275 | 108.038 | 2.35 | 12158.65 |
2670 | 2016.07.20 23:45 | sell | 1163 | 0.04 | 108.405 | 110.275 | 108.038 | ||
2671 | 2016.07.21 00:00 | close | 1163 | 0.02 | 108.129 | 110.275 | 108.038 | 4.95 | 12163.60 |
2672 | 2016.07.21 00:00 | sell | 1164 | 0.02 | 108.405 | 110.275 | 108.038 | ||
2673 | 2016.07.21 00:00 | close | 1162 | 0.08 | 108.129 | 110.079 | 107.843 | 5.70 | 12169.30 |
2674 | 2016.07.21 00:05 | t/p | 1164 | 0.02 | 108.038 | 110.275 | 108.038 | 6.60 | 12175.90 |
2675 | 2016.07.21 00:10 | sell | 1165 | 0.10 | 108.725 | 0.000 | 0.000 | ||
2676 | 2016.07.21 00:10 | modify | 1165 | 0.10 | 108.725 | 110.597 | 108.358 | ||
2677 | 2016.07.21 00:15 | sell | 1166 | 0.10 | 108.554 | 0.000 | 0.000 | ||
2678 | 2016.07.21 00:15 | modify | 1166 | 0.10 | 108.554 | 110.425 | 108.187 | ||
2679 | 2016.07.21 00:30 | sell | 1167 | 0.10 | 108.539 | 0.000 | 0.000 | ||
2680 | 2016.07.21 00:30 | modify | 1167 | 0.10 | 108.539 | 110.410 | 108.172 | ||
2681 | 2016.07.21 00:45 | close | 1166 | 0.02 | 108.523 | 110.425 | 108.187 | 0.47 | 12176.37 |
2682 | 2016.07.21 00:45 | sell | 1168 | 0.08 | 108.554 | 110.425 | 108.187 | ||
2683 | 2016.07.21 01:25 | close | 1165 | 0.02 | 108.443 | 110.597 | 108.358 | 5.01 | 12181.39 |
2684 | 2016.07.21 01:25 | sell | 1169 | 0.08 | 108.725 | 110.597 | 108.358 | ||
2685 | 2016.07.21 01:30 | close | 1169 | 0.02 | 108.424 | 110.597 | 108.358 | 5.36 | 12186.75 |
2686 | 2016.07.21 01:30 | sell | 1170 | 0.06 | 108.725 | 110.597 | 108.358 | ||
2687 | 2016.07.21 01:30 | close | 1168 | 0.02 | 108.424 | 110.425 | 108.187 | 2.26 | 12189.02 |
2688 | 2016.07.21 01:30 | sell | 1171 | 0.06 | 108.554 | 110.425 | 108.187 | ||
2689 | 2016.07.21 01:35 | close | 1170 | 0.02 | 108.399 | 110.597 | 108.358 | 5.81 | 12194.83 |
2690 | 2016.07.21 01:35 | sell | 1172 | 0.04 | 108.725 | 110.597 | 108.358 | ||
2691 | 2016.07.21 01:45 | close | 1171 | 0.02 | 108.409 | 110.425 | 108.187 | 2.53 | 12197.36 |
2692 | 2016.07.21 01:45 | sell | 1173 | 0.04 | 108.554 | 110.425 | 108.187 | ||
2693 | 2016.07.21 03:15 | close | 1172 | 0.04 | 108.660 | 110.597 | 108.358 | 2.18 | 12199.54 |
2694 | 2016.07.21 05:15 | close | 1173 | 0.02 | 108.716 | 110.425 | 108.187 | -3.02 | 12196.53 |
2695 | 2016.07.21 05:15 | sell | 1174 | 0.02 | 108.554 | 110.425 | 108.187 | ||
2696 | 2016.07.21 05:30 | close | 1174 | 0.02 | 108.686 | 110.425 | 108.187 | -2.48 | 12194.05 |
2697 | 2016.07.21 05:30 | close | 1167 | 0.02 | 108.686 | 110.410 | 108.172 | -2.75 | 12191.30 |
2698 | 2016.07.21 05:30 | sell | 1175 | 0.08 | 108.539 | 110.410 | 108.172 | ||
2699 | 2016.07.21 08:30 | close | 1175 | 0.02 | 108.687 | 110.410 | 108.172 | -2.77 | 12188.54 |
2700 | 2016.07.21 08:30 | sell | 1176 | 0.06 | 108.539 | 110.410 | 108.172 | ||
2701 | 2016.07.21 10:30 | close | 1176 | 0.06 | 108.314 | 110.410 | 108.172 | 11.94 | 12200.48 |
2702 | 2016.07.22 01:00 | sell | 1177 | 0.10 | 107.710 | 0.000 | 0.000 | ||
2703 | 2016.07.22 01:00 | modify | 1177 | 0.10 | 107.710 | 109.567 | 107.346 | ||
2704 | 2016.07.22 01:25 | close | 1177 | 0.02 | 107.562 | 109.567 | 107.346 | 2.59 | 12203.07 |
2705 | 2016.07.22 01:25 | sell | 1178 | 0.08 | 107.710 | 109.567 | 107.346 | ||
2706 | 2016.07.22 01:40 | close | 1178 | 0.02 | 107.518 | 109.567 | 107.346 | 3.38 | 12206.46 |
2707 | 2016.07.22 01:40 | sell | 1179 | 0.06 | 107.710 | 109.567 | 107.346 | ||
2708 | 2016.07.22 01:55 | close | 1179 | 0.02 | 107.473 | 109.567 | 107.346 | 4.20 | 12210.66 |
2709 | 2016.07.22 01:55 | sell | 1180 | 0.04 | 107.710 | 109.567 | 107.346 | ||
2710 | 2016.07.22 02:25 | t/p | 1180 | 0.04 | 107.346 | 109.567 | 107.346 | 12.99 | 12223.65 |
2711 | 2016.07.27 22:15 | sell | 1181 | 0.10 | 106.702 | 0.000 | 0.000 | ||
2712 | 2016.07.27 22:15 | modify | 1181 | 0.10 | 106.702 | 108.291 | 106.410 | ||
2713 | 2016.07.27 22:25 | sell | 1182 | 0.10 | 106.848 | 0.000 | 0.000 | ||
2714 | 2016.07.27 22:25 | modify | 1182 | 0.10 | 106.848 | 108.437 | 106.556 | ||
2715 | 2016.07.27 22:30 | sell | 1183 | 0.10 | 106.830 | 0.000 | 0.000 | ||
2716 | 2016.07.27 22:30 | modify | 1183 | 0.10 | 106.830 | 108.419 | 106.538 | ||
2717 | 2016.07.27 22:45 | close | 1182 | 0.02 | 106.712 | 108.437 | 106.556 | 2.37 | 12226.02 |
2718 | 2016.07.27 22:45 | sell | 1184 | 0.08 | 106.848 | 108.437 | 106.556 | ||
2719 | 2016.07.27 23:00 | close | 1184 | 0.02 | 106.682 | 108.437 | 106.556 | 2.91 | 12228.94 |
2720 | 2016.07.27 23:00 | sell | 1185 | 0.06 | 106.848 | 108.437 | 106.556 | ||
2721 | 2016.07.27 23:00 | close | 1181 | 0.02 | 106.682 | 108.291 | 106.410 | 0.27 | 12229.21 |
2722 | 2016.07.27 23:00 | sell | 1186 | 0.08 | 106.702 | 108.291 | 106.410 | ||
2723 | 2016.07.27 23:15 | close | 1185 | 0.02 | 106.641 | 108.437 | 106.556 | 3.65 | 12232.87 |
2724 | 2016.07.27 23:15 | sell | 1187 | 0.04 | 106.848 | 108.437 | 106.556 | ||
2725 | 2016.07.27 23:15 | close | 1186 | 0.02 | 106.641 | 108.291 | 106.410 | 1.01 | 12233.88 |
2726 | 2016.07.27 23:15 | sell | 1188 | 0.06 | 106.702 | 108.291 | 106.410 | ||
2727 | 2016.07.27 23:20 | close | 1187 | 0.02 | 106.620 | 108.437 | 106.556 | 4.03 | 12237.91 |
2728 | 2016.07.27 23:20 | sell | 1189 | 0.02 | 106.848 | 108.437 | 106.556 | ||
2729 | 2016.07.27 23:25 | close | 1189 | 0.02 | 106.603 | 108.437 | 106.556 | 4.34 | 12242.26 |
2730 | 2016.07.27 23:30 | close | 1183 | 0.02 | 106.648 | 108.419 | 106.538 | 3.20 | 12245.46 |
2731 | 2016.07.27 23:30 | sell | 1190 | 0.08 | 106.830 | 108.419 | 106.538 | ||
2732 | 2016.07.28 00:45 | close | 1188 | 0.02 | 106.735 | 108.291 | 106.410 | -0.64 | 12244.82 |
2733 | 2016.07.28 00:45 | sell | 1191 | 0.04 | 106.702 | 108.291 | 106.410 | ||
2734 | 2016.07.28 01:00 | close | 1190 | 0.02 | 106.760 | 108.419 | 106.538 | 1.23 | 12246.05 |
2735 | 2016.07.28 01:00 | sell | 1192 | 0.06 | 106.830 | 108.419 | 106.538 | ||
2736 | 2016.07.28 01:30 | close | 1191 | 0.02 | 106.689 | 108.291 | 106.410 | 0.19 | 12246.24 |
2737 | 2016.07.28 01:30 | sell | 1193 | 0.02 | 106.702 | 108.291 | 106.410 | ||
2738 | 2016.07.28 01:30 | close | 1192 | 0.06 | 106.689 | 108.419 | 106.538 | 7.53 | 12253.77 |
2739 | 2016.07.28 01:45 | close | 1193 | 0.02 | 106.661 | 108.291 | 106.410 | 0.70 | 12254.47 |
2740 | 2016.07.28 21:00 | sell | 1194 | 0.10 | 107.176 | 0.000 | 0.000 | ||
2741 | 2016.07.28 21:00 | modify | 1194 | 0.10 | 107.176 | 108.768 | 106.884 | ||
2742 | 2016.07.28 21:00 | sell | 1195 | 0.10 | 107.176 | 0.000 | 0.000 | ||
2743 | 2016.07.28 21:00 | modify | 1195 | 0.10 | 107.176 | 108.768 | 106.884 | ||
2744 | 2016.07.28 21:05 | sell | 1196 | 0.10 | 107.201 | 0.000 | 0.000 | ||
2745 | 2016.07.28 21:05 | modify | 1196 | 0.10 | 107.201 | 108.793 | 106.909 | ||
2746 | 2016.07.28 22:55 | close | 1196 | 0.02 | 107.398 | 108.793 | 106.909 | -3.65 | 12250.82 |
2747 | 2016.07.28 22:55 | sell | 1197 | 0.08 | 107.201 | 108.793 | 106.909 | ||
2748 | 2016.07.28 23:15 | close | 1194 | 0.02 | 107.404 | 108.768 | 106.884 | -4.22 | 12246.61 |
2749 | 2016.07.28 23:15 | sell | 1198 | 0.08 | 107.176 | 108.768 | 106.884 | ||
2750 | 2016.07.29 00:00 | close | 1198 | 0.02 | 107.325 | 108.768 | 106.884 | -2.77 | 12243.83 |
2751 | 2016.07.29 00:00 | sell | 1199 | 0.06 | 107.176 | 108.768 | 106.884 | ||
2752 | 2016.07.29 00:05 | close | 1197 | 0.02 | 107.267 | 108.793 | 106.909 | -1.26 | 12242.57 |
2753 | 2016.07.29 00:05 | sell | 1200 | 0.06 | 107.201 | 108.793 | 106.909 | ||
2754 | 2016.07.29 00:15 | close | 1199 | 0.02 | 107.283 | 108.768 | 106.884 | -2.01 | 12240.56 |
2755 | 2016.07.29 00:15 | sell | 1201 | 0.04 | 107.176 | 108.768 | 106.884 | ||
2756 | 2016.07.29 01:00 | close | 1200 | 0.02 | 107.336 | 108.793 | 106.909 | -2.51 | 12238.05 |
2757 | 2016.07.29 01:00 | sell | 1202 | 0.04 | 107.201 | 108.793 | 106.909 | ||
2758 | 2016.07.29 01:05 | close | 1202 | 0.02 | 107.325 | 108.793 | 106.909 | -2.31 | 12235.74 |
2759 | 2016.07.29 01:05 | sell | 1203 | 0.02 | 107.201 | 108.793 | 106.909 | ||
2760 | 2016.07.29 01:15 | close | 1201 | 0.02 | 107.301 | 108.768 | 106.884 | -2.33 | 12233.41 |
2761 | 2016.07.29 01:15 | sell | 1204 | 0.02 | 107.176 | 108.768 | 106.884 | ||
2762 | 2016.07.29 01:20 | close | 1203 | 0.02 | 107.259 | 108.793 | 106.909 | -1.11 | 12232.30 |
2763 | 2016.07.29 01:30 | close | 1204 | 0.02 | 107.277 | 108.768 | 106.884 | -1.90 | 12230.40 |
2764 | 2016.07.29 01:30 | close | 1195 | 0.02 | 107.277 | 108.768 | 106.884 | -1.90 | 12228.50 |
2765 | 2016.07.29 01:30 | sell | 1205 | 0.08 | 107.176 | 108.768 | 106.884 | ||
2766 | 2016.07.29 01:35 | t/p | 1205 | 0.08 | 106.884 | 108.768 | 106.884 | 20.84 | 12249.33 |
2767 | 2016.07.29 01:45 | buy | 1206 | 0.10 | 106.744 | 0.000 | 0.000 | ||
2768 | 2016.07.29 01:45 | modify | 1206 | 0.10 | 106.744 | 105.154 | 107.036 | ||
2769 | 2016.07.29 03:00 | close | 1206 | 0.02 | 106.976 | 105.154 | 107.036 | 4.10 | 12253.44 |
2770 | 2016.07.29 03:00 | buy | 1207 | 0.08 | 106.744 | 105.154 | 107.036 | ||
2771 | 2016.07.29 05:40 | t/p | 1207 | 0.08 | 107.036 | 105.154 | 107.036 | 20.79 | 12274.22 |
2772 | 2016.08.02 00:00 | buy | 1208 | 0.10 | 105.251 | 0.000 | 0.000 | ||
2773 | 2016.08.02 00:00 | modify | 1208 | 0.10 | 105.251 | 103.580 | 105.567 | ||
2774 | 2016.08.02 00:05 | t/p | 1208 | 0.10 | 105.567 | 103.580 | 105.567 | 28.14 | 12302.36 |
2775 | 2016.08.03 21:00 | buy | 1209 | 0.10 | 103.980 | 0.000 | 0.000 | ||
2776 | 2016.08.03 21:00 | modify | 1209 | 0.10 | 103.980 | 102.326 | 104.293 | ||
2777 | 2016.08.03 21:00 | buy | 1210 | 0.10 | 103.980 | 0.000 | 0.000 | ||
2778 | 2016.08.03 21:00 | modify | 1210 | 0.10 | 103.980 | 102.326 | 104.293 | ||
2779 | 2016.08.03 21:00 | buy | 1211 | 0.10 | 103.980 | 0.000 | 0.000 | ||
2780 | 2016.08.03 21:00 | modify | 1211 | 0.10 | 103.980 | 102.326 | 104.293 | ||
2781 | 2016.08.03 22:10 | close | 1209 | 0.02 | 103.934 | 102.326 | 104.293 | -0.92 | 12301.45 |
2782 | 2016.08.03 22:10 | buy | 1212 | 0.08 | 103.980 | 102.326 | 104.293 | ||
2783 | 2016.08.03 22:15 | close | 1212 | 0.02 | 103.944 | 102.326 | 104.293 | -0.74 | 12300.71 |
2784 | 2016.08.03 22:15 | buy | 1213 | 0.06 | 103.980 | 102.326 | 104.293 | ||
2785 | 2016.08.03 22:30 | close | 1211 | 0.02 | 103.934 | 102.326 | 104.293 | -0.92 | 12299.80 |
2786 | 2016.08.03 22:30 | buy | 1214 | 0.08 | 103.980 | 102.326 | 104.293 | ||
2787 | 2016.08.03 22:45 | close | 1213 | 0.02 | 103.967 | 102.326 | 104.293 | -0.32 | 12299.48 |
2788 | 2016.08.03 22:45 | buy | 1215 | 0.04 | 103.980 | 102.326 | 104.293 | ||
2789 | 2016.08.03 22:50 | close | 1215 | 0.02 | 103.978 | 102.326 | 104.293 | -0.12 | 12299.36 |
2790 | 2016.08.03 22:50 | buy | 1216 | 0.02 | 103.980 | 102.326 | 104.293 | ||
2791 | 2016.08.03 22:55 | close | 1216 | 0.02 | 103.985 | 102.326 | 104.293 | 0.00 | 12299.37 |
2792 | 2016.08.03 23:00 | close | 1210 | 0.02 | 103.978 | 102.326 | 104.293 | -0.12 | 12299.25 |
2793 | 2016.08.03 23:00 | buy | 1217 | 0.08 | 103.980 | 102.326 | 104.293 | ||
2794 | 2016.08.03 23:00 | close | 1214 | 0.02 | 103.978 | 102.326 | 104.293 | -0.12 | 12299.14 |
2795 | 2016.08.03 23:00 | buy | 1218 | 0.06 | 103.980 | 102.326 | 104.293 | ||
2796 | 2016.08.03 23:15 | close | 1217 | 0.02 | 104.010 | 102.326 | 104.293 | 0.45 | 12299.59 |
2797 | 2016.08.03 23:15 | buy | 1219 | 0.06 | 103.980 | 102.326 | 104.293 | ||
2798 | 2016.08.03 23:30 | close | 1219 | 0.02 | 104.019 | 102.326 | 104.293 | 0.62 | 12300.21 |
2799 | 2016.08.03 23:30 | buy | 1220 | 0.04 | 103.980 | 102.326 | 104.293 | ||
2800 | 2016.08.03 23:30 | close | 1218 | 0.02 | 104.019 | 102.326 | 104.293 | 0.62 | 12300.84 |
2801 | 2016.08.03 23:30 | buy | 1221 | 0.04 | 103.980 | 102.326 | 104.293 | ||
2802 | 2016.08.03 23:45 | close | 1220 | 0.02 | 104.022 | 102.326 | 104.293 | 0.67 | 12301.51 |
2803 | 2016.08.03 23:45 | buy | 1222 | 0.02 | 103.980 | 102.326 | 104.293 | ||
2804 | 2016.08.04 00:30 | close | 1222 | 0.02 | 104.039 | 102.326 | 104.293 | 0.81 | 12302.32 |
2805 | 2016.08.04 00:30 | close | 1221 | 0.04 | 104.039 | 102.326 | 104.293 | 1.61 | 12303.93 |
2806 | 2016.08.11 21:00 | sell | 1223 | 0.10 | 104.515 | 0.000 | 0.000 | ||
2807 | 2016.08.11 21:00 | modify | 1223 | 0.10 | 104.515 | 106.023 | 104.243 | ||
2808 | 2016.08.11 21:15 | sell | 1224 | 0.10 | 104.612 | 0.000 | 0.000 | ||
2809 | 2016.08.11 21:15 | modify | 1224 | 0.10 | 104.612 | 106.120 | 104.340 | ||
2810 | 2016.08.11 22:05 | close | 1224 | 0.02 | 104.585 | 106.120 | 104.340 | 0.40 | 12304.33 |
2811 | 2016.08.11 22:05 | sell | 1225 | 0.08 | 104.612 | 106.120 | 104.340 | ||
2812 | 2016.08.11 22:10 | close | 1225 | 0.02 | 104.570 | 106.120 | 104.340 | 0.67 | 12305.01 |
2813 | 2016.08.11 22:10 | sell | 1226 | 0.06 | 104.612 | 106.120 | 104.340 | ||
2814 | 2016.08.11 22:15 | close | 1226 | 0.02 | 104.567 | 106.120 | 104.340 | 0.73 | 12305.74 |
2815 | 2016.08.11 22:15 | sell | 1227 | 0.04 | 104.612 | 106.120 | 104.340 | ||
2816 | 2016.08.11 22:20 | close | 1227 | 0.02 | 104.544 | 106.120 | 104.340 | 1.14 | 12306.88 |
2817 | 2016.08.11 22:20 | sell | 1228 | 0.02 | 104.612 | 106.120 | 104.340 | ||
2818 | 2016.08.11 22:30 | close | 1223 | 0.02 | 104.549 | 106.023 | 104.243 | -0.71 | 12306.18 |
2819 | 2016.08.11 22:30 | sell | 1229 | 0.08 | 104.515 | 106.023 | 104.243 | ||
2820 | 2016.08.11 23:00 | close | 1228 | 0.02 | 104.454 | 106.120 | 104.340 | 2.77 | 12308.95 |
2821 | 2016.08.11 23:00 | close | 1229 | 0.02 | 104.454 | 106.023 | 104.243 | 1.01 | 12309.97 |
2822 | 2016.08.11 23:00 | sell | 1230 | 0.06 | 104.515 | 106.023 | 104.243 | ||
2823 | 2016.08.12 01:00 | close | 1230 | 0.06 | 104.473 | 106.023 | 104.243 | 2.07 | 12312.03 |
2824 | 2016.08.15 22:00 | sell | 1231 | 0.10 | 104.090 | 0.000 | 0.000 | ||
2825 | 2016.08.15 22:00 | modify | 1231 | 0.10 | 104.090 | 105.529 | 103.836 | ||
2826 | 2016.08.16 02:00 | close | 1231 | 0.10 | 104.032 | 105.529 | 103.836 | 4.89 | 12316.92 |
2827 | 2016.08.18 22:00 | sell | 1232 | 0.10 | 104.744 | 0.000 | 0.000 | ||
2828 | 2016.08.18 22:00 | modify | 1232 | 0.10 | 104.744 | 106.152 | 104.500 | ||
2829 | 2016.08.18 22:40 | close | 1232 | 0.02 | 104.761 | 106.152 | 104.500 | -0.40 | 12316.52 |
2830 | 2016.08.18 22:40 | sell | 1233 | 0.08 | 104.744 | 106.152 | 104.500 | ||
2831 | 2016.08.18 22:45 | close | 1233 | 0.02 | 104.749 | 106.152 | 104.500 | -0.18 | 12316.35 |
2832 | 2016.08.18 22:45 | sell | 1234 | 0.06 | 104.744 | 106.152 | 104.500 | ||
2833 | 2016.08.18 23:00 | close | 1234 | 0.02 | 104.747 | 106.152 | 104.500 | -0.15 | 12316.20 |
2834 | 2016.08.18 23:00 | sell | 1235 | 0.04 | 104.744 | 106.152 | 104.500 | ||
2835 | 2016.08.18 23:05 | close | 1235 | 0.02 | 104.699 | 106.152 | 104.500 | 0.72 | 12316.93 |
2836 | 2016.08.18 23:05 | sell | 1236 | 0.02 | 104.744 | 106.152 | 104.500 | ||
2837 | 2016.08.18 23:10 | close | 1236 | 0.02 | 104.683 | 106.152 | 104.500 | 1.01 | 12317.94 |
2838 | 2016.08.22 00:00 | sell | 1237 | 0.10 | 104.704 | 0.000 | 0.000 | ||
2839 | 2016.08.22 00:00 | modify | 1237 | 0.10 | 104.704 | 106.099 | 104.463 | ||
2840 | 2016.08.22 00:30 | sell | 1238 | 0.10 | 104.776 | 0.000 | 0.000 | ||
2841 | 2016.08.22 00:30 | modify | 1238 | 0.10 | 104.776 | 106.171 | 104.535 | ||
2842 | 2016.08.22 00:30 | sell | 1239 | 0.10 | 104.776 | 0.000 | 0.000 | ||
2843 | 2016.08.22 00:30 | modify | 1239 | 0.10 | 104.776 | 106.171 | 104.535 | ||
2844 | 2016.08.22 01:05 | close | 1237 | 0.02 | 104.657 | 106.099 | 104.463 | 0.76 | 12318.70 |
2845 | 2016.08.22 01:05 | sell | 1240 | 0.08 | 104.704 | 106.099 | 104.463 | ||
2846 | 2016.08.22 01:20 | close | 1240 | 0.02 | 104.611 | 106.099 | 104.463 | 1.59 | 12320.30 |
2847 | 2016.08.22 01:20 | sell | 1241 | 0.06 | 104.704 | 106.099 | 104.463 | ||
2848 | 2016.08.22 01:25 | close | 1241 | 0.02 | 104.601 | 106.099 | 104.463 | 1.77 | 12322.07 |
2849 | 2016.08.22 01:25 | sell | 1242 | 0.04 | 104.704 | 106.099 | 104.463 | ||
2850 | 2016.08.22 01:30 | close | 1238 | 0.02 | 104.619 | 106.171 | 104.535 | 2.75 | 12324.83 |
2851 | 2016.08.22 01:30 | sell | 1243 | 0.08 | 104.776 | 106.171 | 104.535 | ||
2852 | 2016.08.22 01:30 | close | 1239 | 0.02 | 104.619 | 106.171 | 104.535 | 2.75 | 12327.58 |
2853 | 2016.08.22 01:30 | sell | 1244 | 0.08 | 104.776 | 106.171 | 104.535 | ||
2854 | 2016.08.22 01:40 | close | 1242 | 0.02 | 104.575 | 106.099 | 104.463 | 2.24 | 12329.82 |
2855 | 2016.08.22 01:40 | sell | 1245 | 0.02 | 104.704 | 106.099 | 104.463 | ||
2856 | 2016.08.22 01:45 | close | 1243 | 0.02 | 104.588 | 106.171 | 104.535 | 3.31 | 12333.14 |
2857 | 2016.08.22 01:45 | sell | 1246 | 0.06 | 104.776 | 106.171 | 104.535 | ||
2858 | 2016.08.22 01:55 | t/p | 1244 | 0.08 | 104.535 | 106.171 | 104.535 | 17.09 | 12350.22 |
2859 | 2016.08.22 01:55 | t/p | 1246 | 0.06 | 104.535 | 106.171 | 104.535 | 12.82 | 12363.05 |
2860 | 2016.08.22 02:05 | t/p | 1245 | 0.02 | 104.463 | 106.099 | 104.463 | 4.27 | 12367.32 |
2861 | 2016.08.29 01:50 | sell | 1247 | 0.10 | 104.259 | 0.000 | 0.000 | ||
2862 | 2016.08.29 01:50 | modify | 1247 | 0.10 | 104.259 | 105.473 | 104.068 | ||
2863 | 2016.08.29 03:00 | close | 1247 | 0.02 | 104.221 | 105.473 | 104.068 | 0.59 | 12367.91 |
2864 | 2016.08.29 03:00 | sell | 1248 | 0.08 | 104.259 | 105.473 | 104.068 | ||
2865 | 2016.08.29 03:05 | close | 1248 | 0.02 | 104.186 | 105.473 | 104.068 | 1.23 | 12369.15 |
2866 | 2016.08.29 03:05 | sell | 1249 | 0.06 | 104.259 | 105.473 | 104.068 | ||
2867 | 2016.08.29 03:10 | close | 1249 | 0.02 | 104.168 | 105.473 | 104.068 | 1.55 | 12370.70 |
2868 | 2016.08.29 03:10 | sell | 1250 | 0.04 | 104.259 | 105.473 | 104.068 | ||
2869 | 2016.08.29 04:15 | close | 1250 | 0.02 | 104.239 | 105.473 | 104.068 | 0.27 | 12370.98 |
2870 | 2016.08.29 04:15 | sell | 1251 | 0.02 | 104.259 | 105.473 | 104.068 | ||
2871 | 2016.08.29 09:55 | close | 1251 | 0.02 | 104.704 | 105.473 | 104.068 | -8.14 | 12362.84 |
2872 | 2016.08.29 22:50 | buy | 1252 | 0.10 | 104.185 | 0.000 | 0.000 | ||
2873 | 2016.08.29 22:50 | modify | 1252 | 0.10 | 104.185 | 102.981 | 104.374 | ||
2874 | 2016.08.29 23:00 | buy | 1253 | 0.10 | 104.165 | 0.000 | 0.000 | ||
2875 | 2016.08.29 23:00 | modify | 1253 | 0.10 | 104.165 | 102.962 | 104.354 | ||
2876 | 2016.08.29 23:30 | buy | 1254 | 0.10 | 104.139 | 0.000 | 0.000 | ||
2877 | 2016.08.29 23:30 | modify | 1254 | 0.10 | 104.139 | 102.936 | 104.328 | ||
2878 | 2016.08.29 23:55 | close | 1252 | 0.02 | 104.139 | 102.981 | 104.374 | -0.92 | 12361.92 |
2879 | 2016.08.29 23:55 | buy | 1255 | 0.08 | 104.185 | 102.981 | 104.374 | ||
2880 | 2016.08.30 00:00 | close | 1255 | 0.02 | 104.174 | 102.981 | 104.374 | -0.35 | 12361.58 |
2881 | 2016.08.30 00:00 | buy | 1256 | 0.06 | 104.185 | 102.981 | 104.374 | ||
2882 | 2016.08.30 00:15 | close | 1256 | 0.02 | 104.194 | 102.981 | 104.374 | 0.01 | 12361.59 |
2883 | 2016.08.30 00:15 | buy | 1257 | 0.04 | 104.185 | 102.981 | 104.374 | ||
2884 | 2016.08.30 00:15 | close | 1253 | 0.02 | 104.194 | 102.962 | 104.354 | 0.37 | 12361.97 |
2885 | 2016.08.30 00:15 | buy | 1258 | 0.08 | 104.165 | 102.962 | 104.354 | ||
2886 | 2016.08.30 00:20 | close | 1257 | 0.02 | 104.196 | 102.981 | 104.374 | 0.05 | 12362.02 |
2887 | 2016.08.30 00:20 | buy | 1259 | 0.02 | 104.185 | 102.981 | 104.374 | ||
2888 | 2016.08.30 00:30 | close | 1254 | 0.02 | 104.193 | 102.936 | 104.328 | 0.82 | 12362.85 |
2889 | 2016.08.30 00:30 | buy | 1260 | 0.08 | 104.139 | 102.936 | 104.328 | ||
2890 | 2016.08.30 01:10 | close | 1259 | 0.02 | 104.174 | 102.981 | 104.374 | -0.35 | 12362.50 |
2891 | 2016.08.30 01:15 | close | 1258 | 0.02 | 104.173 | 102.962 | 104.354 | -0.01 | 12362.49 |
2892 | 2016.08.30 01:15 | buy | 1261 | 0.06 | 104.165 | 102.962 | 104.354 | ||
2893 | 2016.08.30 01:30 | close | 1261 | 0.02 | 104.177 | 102.962 | 104.354 | 0.06 | 12362.56 |
2894 | 2016.08.30 01:30 | buy | 1262 | 0.04 | 104.165 | 102.962 | 104.354 | ||
2895 | 2016.08.30 01:45 | close | 1262 | 0.02 | 104.222 | 102.962 | 104.354 | 0.88 | 12363.44 |
2896 | 2016.08.30 01:45 | buy | 1263 | 0.02 | 104.165 | 102.962 | 104.354 | ||
2897 | 2016.08.30 02:00 | close | 1263 | 0.02 | 104.268 | 102.962 | 104.354 | 1.71 | 12365.16 |
2898 | 2016.08.30 02:00 | close | 1260 | 0.08 | 104.268 | 102.936 | 104.328 | 8.75 | 12373.91 |
2899 | 2016.09.02 00:00 | buy | 1264 | 0.10 | 105.232 | 0.000 | 0.000 | ||
2900 | 2016.09.02 00:00 | modify | 1264 | 0.10 | 105.232 | 104.061 | 105.410 | ||
2901 | 2016.09.02 00:15 | close | 1264 | 0.02 | 105.359 | 104.061 | 105.410 | 2.21 | 12376.12 |
2902 | 2016.09.02 00:15 | buy | 1265 | 0.08 | 105.232 | 104.061 | 105.410 | ||
2903 | 2016.09.02 01:15 | close | 1265 | 0.02 | 105.344 | 104.061 | 105.410 | 1.94 | 12378.06 |
2904 | 2016.09.02 01:15 | buy | 1266 | 0.06 | 105.232 | 104.061 | 105.410 | ||
2905 | 2016.09.02 02:30 | close | 1266 | 0.06 | 105.330 | 104.061 | 105.410 | 5.05 | 12383.12 |
2906 | 2016.09.08 21:00 | sell | 1267 | 0.10 | 105.263 | 0.000 | 0.000 | ||
2907 | 2016.09.08 21:00 | modify | 1267 | 0.10 | 105.263 | 106.456 | 105.079 | ||
2908 | 2016.09.09 03:30 | close | 1267 | 0.10 | 105.191 | 106.456 | 105.079 | 6.16 | 12389.27 |
2909 | 2016.09.12 01:50 | buy | 1268 | 0.10 | 105.024 | 0.000 | 0.000 | ||
2910 | 2016.09.12 01:50 | modify | 1268 | 0.10 | 105.024 | 103.830 | 105.209 | ||
2911 | 2016.09.12 02:20 | close | 1268 | 0.02 | 105.035 | 103.830 | 105.209 | 0.11 | 12389.39 |
2912 | 2016.09.12 02:20 | buy | 1269 | 0.08 | 105.024 | 103.830 | 105.209 | ||
2913 | 2016.09.12 02:45 | close | 1269 | 0.02 | 105.150 | 103.830 | 105.209 | 2.19 | 12391.58 |
2914 | 2016.09.12 02:45 | buy | 1270 | 0.06 | 105.024 | 103.830 | 105.209 | ||
2915 | 2016.09.12 03:15 | close | 1270 | 0.02 | 105.205 | 103.830 | 105.209 | 3.18 | 12394.76 |
2916 | 2016.09.12 03:15 | buy | 1271 | 0.04 | 105.024 | 103.830 | 105.209 | ||
2917 | 2016.09.12 03:20 | t/p | 1271 | 0.04 | 105.209 | 103.830 | 105.209 | 6.52 | 12401.28 |
2918 | 2016.09.14 21:00 | buy | 1272 | 0.10 | 105.164 | 0.000 | 0.000 | ||
2919 | 2016.09.14 21:00 | modify | 1272 | 0.10 | 105.164 | 103.945 | 105.356 | ||
2920 | 2016.09.14 21:00 | buy | 1273 | 0.10 | 105.164 | 0.000 | 0.000 | ||
2921 | 2016.09.14 21:00 | modify | 1273 | 0.10 | 105.164 | 103.945 | 105.356 | ||
2922 | 2016.09.14 21:45 | close | 1272 | 0.02 | 105.157 | 103.945 | 105.356 | -0.21 | 12401.08 |
2923 | 2016.09.14 21:45 | buy | 1274 | 0.08 | 105.164 | 103.945 | 105.356 | ||
2924 | 2016.09.14 21:45 | close | 1273 | 0.02 | 105.157 | 103.945 | 105.356 | -0.21 | 12400.87 |
2925 | 2016.09.14 21:45 | buy | 1275 | 0.08 | 105.164 | 103.945 | 105.356 | ||
2926 | 2016.09.14 22:00 | close | 1274 | 0.02 | 105.172 | 103.945 | 105.356 | 0.06 | 12400.93 |
2927 | 2016.09.14 22:00 | buy | 1276 | 0.06 | 105.164 | 103.945 | 105.356 | ||
2928 | 2016.09.14 22:00 | close | 1275 | 0.02 | 105.172 | 103.945 | 105.356 | 0.06 | 12401.00 |
2929 | 2016.09.14 22:00 | buy | 1277 | 0.06 | 105.164 | 103.945 | 105.356 | ||
2930 | 2016.09.14 22:05 | close | 1276 | 0.02 | 105.186 | 103.945 | 105.356 | 0.31 | 12401.31 |
2931 | 2016.09.14 22:05 | buy | 1278 | 0.04 | 105.164 | 103.945 | 105.356 | ||
2932 | 2016.09.14 22:40 | close | 1278 | 0.02 | 105.189 | 103.945 | 105.356 | 0.37 | 12401.69 |
2933 | 2016.09.14 22:40 | buy | 1279 | 0.02 | 105.164 | 103.945 | 105.356 | ||
2934 | 2016.09.14 22:45 | close | 1279 | 0.02 | 105.199 | 103.945 | 105.356 | 0.55 | 12402.24 |
2935 | 2016.09.14 23:00 | close | 1277 | 0.02 | 105.217 | 103.945 | 105.356 | 0.87 | 12403.11 |
2936 | 2016.09.14 23:00 | buy | 1280 | 0.04 | 105.164 | 103.945 | 105.356 | ||
2937 | 2016.09.15 00:15 | close | 1280 | 0.04 | 105.225 | 103.945 | 105.356 | 1.67 | 12404.78 |
2938 | 2016.09.16 00:00 | buy | 1281 | 0.10 | 104.989 | 0.000 | 0.000 | ||
2939 | 2016.09.16 00:00 | modify | 1281 | 0.10 | 104.989 | 103.780 | 105.178 | ||
2940 | 2016.09.16 01:15 | close | 1281 | 0.02 | 105.025 | 103.780 | 105.178 | 0.56 | 12405.35 |
2941 | 2016.09.16 01:15 | buy | 1282 | 0.08 | 104.989 | 103.780 | 105.178 | ||
2942 | 2016.09.16 01:30 | close | 1282 | 0.02 | 105.039 | 103.780 | 105.178 | 0.81 | 12406.16 |
2943 | 2016.09.16 01:30 | buy | 1283 | 0.06 | 104.989 | 103.780 | 105.178 | ||
2944 | 2016.09.16 01:50 | buy | 1284 | 0.10 | 104.833 | 0.000 | 0.000 | ||
2945 | 2016.09.16 01:50 | modify | 1284 | 0.10 | 104.833 | 103.626 | 105.022 | ||
2946 | 2016.09.16 02:30 | close | 1284 | 0.02 | 104.960 | 103.626 | 105.022 | 2.20 | 12408.37 |
2947 | 2016.09.16 02:30 | buy | 1285 | 0.08 | 104.833 | 103.626 | 105.022 | ||
2948 | 2016.09.16 02:30 | close | 1283 | 0.02 | 104.960 | 103.780 | 105.178 | -0.62 | 12407.75 |
2949 | 2016.09.16 02:30 | buy | 1286 | 0.04 | 104.989 | 103.780 | 105.178 | ||
2950 | 2016.09.16 02:45 | close | 1285 | 0.02 | 104.951 | 103.626 | 105.022 | 2.04 | 12409.79 |
2951 | 2016.09.16 02:45 | buy | 1287 | 0.06 | 104.833 | 103.626 | 105.022 | ||
2952 | 2016.09.16 02:50 | close | 1287 | 0.02 | 104.965 | 103.626 | 105.022 | 2.29 | 12412.09 |
2953 | 2016.09.16 02:50 | buy | 1288 | 0.04 | 104.833 | 103.626 | 105.022 | ||
2954 | 2016.09.16 03:55 | close | 1288 | 0.02 | 104.936 | 103.626 | 105.022 | 1.77 | 12413.86 |
2955 | 2016.09.16 03:55 | buy | 1289 | 0.02 | 104.833 | 103.626 | 105.022 | ||
2956 | 2016.09.16 04:00 | close | 1289 | 0.02 | 104.937 | 103.626 | 105.022 | 1.79 | 12415.66 |
2957 | 2016.09.16 04:00 | close | 1286 | 0.02 | 104.937 | 103.780 | 105.178 | -1.03 | 12414.63 |
2958 | 2016.09.16 04:00 | buy | 1290 | 0.02 | 104.989 | 103.780 | 105.178 | ||
2959 | 2016.09.16 04:45 | close | 1290 | 0.02 | 105.016 | 103.780 | 105.178 | 0.40 | 12415.03 |
2960 | 2016.09.19 00:00 | buy | 1291 | 0.10 | 104.110 | 0.000 | 0.000 | ||
2961 | 2016.09.19 00:00 | modify | 1291 | 0.10 | 104.110 | 102.904 | 104.299 | ||
2962 | 2016.09.19 00:00 | buy | 1292 | 0.10 | 104.110 | 0.000 | 0.000 | ||
2963 | 2016.09.19 00:00 | modify | 1292 | 0.10 | 104.110 | 102.904 | 104.299 | ||
2964 | 2016.09.19 00:05 | buy | 1293 | 0.10 | 104.187 | 0.000 | 0.000 | ||
2965 | 2016.09.19 00:05 | modify | 1293 | 0.10 | 104.187 | 102.981 | 104.376 | ||
2966 | 2016.09.19 00:30 | close | 1293 | 0.02 | 104.236 | 102.981 | 104.376 | 0.80 | 12415.84 |
2967 | 2016.09.19 00:30 | buy | 1294 | 0.08 | 104.187 | 102.981 | 104.376 | ||
2968 | 2016.09.19 00:30 | close | 1291 | 0.02 | 104.236 | 102.904 | 104.299 | 2.19 | 12418.03 |
2969 | 2016.09.19 00:30 | buy | 1295 | 0.08 | 104.110 | 102.904 | 104.299 | ||
2970 | 2016.09.19 00:35 | close | 1294 | 0.02 | 104.241 | 102.981 | 104.376 | 0.89 | 12418.93 |
2971 | 2016.09.19 00:35 | buy | 1296 | 0.06 | 104.187 | 102.981 | 104.376 | ||
2972 | 2016.09.19 00:40 | close | 1296 | 0.02 | 104.281 | 102.981 | 104.376 | 1.61 | 12420.54 |
2973 | 2016.09.19 00:40 | buy | 1297 | 0.04 | 104.187 | 102.981 | 104.376 | ||
2974 | 2016.09.19 00:50 | t/p | 1292 | 0.10 | 104.299 | 102.904 | 104.299 | 16.66 | 12437.20 |
2975 | 2016.09.19 00:50 | t/p | 1295 | 0.08 | 104.299 | 102.904 | 104.299 | 13.33 | 12450.53 |
2976 | 2016.09.19 01:30 | close | 1297 | 0.02 | 104.342 | 102.981 | 104.376 | 2.72 | 12453.25 |
2977 | 2016.09.19 01:30 | buy | 1298 | 0.02 | 104.187 | 102.981 | 104.376 | ||
2978 | 2016.09.19 01:35 | close | 1298 | 0.02 | 104.359 | 102.981 | 104.376 | 3.03 | 12456.28 |
2979 | 2016.09.21 21:10 | sell | 1299 | 0.10 | 103.397 | 0.000 | 0.000 | ||
2980 | 2016.09.21 21:10 | modify | 1299 | 0.10 | 103.397 | 104.625 | 103.200 | ||
2981 | 2016.09.21 21:25 | t/p | 1299 | 0.10 | 103.200 | 104.625 | 103.200 | 17.38 | 12473.66 |
2982 | 2016.09.26 00:00 | buy | 1300 | 0.10 | 104.009 | 0.000 | 0.000 | ||
2983 | 2016.09.26 00:00 | modify | 1300 | 0.10 | 104.009 | 102.753 | 104.212 | ||
2984 | 2016.09.26 00:15 | t/p | 1300 | 0.10 | 104.212 | 102.753 | 104.212 | 17.92 | 12491.58 |
2985 | 2016.09.28 21:15 | sell | 1301 | 0.10 | 103.643 | 0.000 | 0.000 | ||
2986 | 2016.09.28 21:15 | modify | 1301 | 0.10 | 103.643 | 104.917 | 103.434 | ||
2987 | 2016.09.28 22:05 | close | 1301 | 0.02 | 103.691 | 104.917 | 103.434 | -0.96 | 12490.63 |
2988 | 2016.09.28 22:05 | sell | 1302 | 0.08 | 103.643 | 104.917 | 103.434 | ||
2989 | 2016.09.28 22:10 | close | 1302 | 0.02 | 103.681 | 104.917 | 103.434 | -0.78 | 12489.85 |
2990 | 2016.09.28 22:10 | sell | 1303 | 0.06 | 103.643 | 104.917 | 103.434 | ||
2991 | 2016.09.28 22:15 | close | 1303 | 0.02 | 103.666 | 104.917 | 103.434 | -0.51 | 12489.35 |
2992 | 2016.09.28 22:15 | sell | 1304 | 0.04 | 103.643 | 104.917 | 103.434 | ||
2993 | 2016.09.28 22:35 | close | 1304 | 0.02 | 103.600 | 104.917 | 103.434 | 0.68 | 12490.03 |
2994 | 2016.09.28 22:35 | sell | 1305 | 0.02 | 103.643 | 104.917 | 103.434 | ||
2995 | 2016.09.28 23:50 | close | 1305 | 0.02 | 103.684 | 104.917 | 103.434 | -0.83 | 12489.20 |
2996 | 2016.10.03 00:05 | buy | 1306 | 0.10 | 104.105 | 0.000 | 0.000 | ||
2997 | 2016.10.03 00:05 | modify | 1306 | 0.10 | 104.105 | 102.796 | 104.323 | ||
2998 | 2016.10.03 00:20 | t/p | 1306 | 0.10 | 104.323 | 102.796 | 104.323 | 19.28 | 12508.48 |
2999 | 2016.10.05 21:00 | sell | 1307 | 0.10 | 106.280 | 0.000 | 0.000 | ||
3000 | 2016.10.05 21:00 | modify | 1307 | 0.10 | 106.280 | 107.602 | 106.061 | ||
3001 | 2016.10.05 23:30 | close | 1307 | 0.02 | 106.285 | 107.602 | 106.061 | -0.18 | 12508.31 |
3002 | 2016.10.05 23:30 | sell | 1308 | 0.08 | 106.280 | 107.602 | 106.061 | ||
3003 | 2016.10.06 00:00 | t/p | 1308 | 0.08 | 106.061 | 107.602 | 106.061 | 15.68 | 12523.99 |
3004 | 2016.10.10 00:10 | sell | 1309 | 0.10 | 105.525 | 0.000 | 0.000 | ||
3005 | 2016.10.10 00:10 | modify | 1309 | 0.10 | 105.525 | 106.847 | 105.305 | ||
3006 | 2016.10.10 00:30 | t/p | 1309 | 0.10 | 105.305 | 106.847 | 105.305 | 19.46 | 12543.45 |
3007 | 2016.10.17 21:45 | buy | 1310 | 0.10 | 105.006 | 0.000 | 0.000 | ||
3008 | 2016.10.17 21:45 | modify | 1310 | 0.10 | 105.006 | 103.705 | 105.221 | ||
3009 | 2016.10.17 22:00 | buy | 1311 | 0.10 | 105.005 | 0.000 | 0.000 | ||
3010 | 2016.10.17 22:00 | modify | 1311 | 0.10 | 105.005 | 103.704 | 105.220 | ||
3011 | 2016.10.17 22:15 | close | 1310 | 0.02 | 105.016 | 103.705 | 105.221 | 0.09 | 12543.54 |
3012 | 2016.10.17 22:15 | buy | 1312 | 0.08 | 105.006 | 103.705 | 105.221 | ||
3013 | 2016.10.17 22:30 | close | 1312 | 0.02 | 105.027 | 103.705 | 105.221 | 0.29 | 12543.83 |
3014 | 2016.10.17 22:30 | buy | 1313 | 0.06 | 105.006 | 103.705 | 105.221 | ||
3015 | 2016.10.17 22:45 | close | 1313 | 0.02 | 105.055 | 103.705 | 105.221 | 0.79 | 12544.63 |
3016 | 2016.10.17 22:45 | buy | 1314 | 0.04 | 105.006 | 103.705 | 105.221 | ||
3017 | 2016.10.17 23:00 | close | 1314 | 0.02 | 105.084 | 103.705 | 105.221 | 1.32 | 12545.95 |
3018 | 2016.10.17 23:00 | buy | 1315 | 0.02 | 105.006 | 103.705 | 105.221 | ||
3019 | 2016.10.17 23:00 | close | 1311 | 0.02 | 105.084 | 103.704 | 105.220 | 1.34 | 12547.30 |
3020 | 2016.10.17 23:00 | buy | 1316 | 0.08 | 105.005 | 103.704 | 105.220 | ||
3021 | 2016.10.18 01:00 | close | 1316 | 0.02 | 105.023 | 103.704 | 105.220 | 0.17 | 12547.47 |
3022 | 2016.10.18 01:00 | buy | 1317 | 0.06 | 105.005 | 103.704 | 105.220 | ||
3023 | 2016.10.18 01:30 | close | 1315 | 0.02 | 105.057 | 103.705 | 105.221 | 0.77 | 12548.24 |
3024 | 2016.10.18 01:30 | close | 1317 | 0.02 | 105.057 | 103.704 | 105.220 | 0.79 | 12549.04 |
3025 | 2016.10.18 01:30 | buy | 1318 | 0.04 | 105.005 | 103.704 | 105.220 | ||
3026 | 2016.10.18 02:00 | close | 1318 | 0.04 | 105.044 | 103.704 | 105.220 | 1.12 | 12550.16 |
3027 | 2016.10.20 00:00 | sell | 1319 | 0.10 | 104.612 | 0.000 | 0.000 | ||
3028 | 2016.10.20 00:00 | modify | 1319 | 0.10 | 104.612 | 105.874 | 104.408 | ||
3029 | 2016.10.20 00:30 | close | 1319 | 0.02 | 104.515 | 105.874 | 104.408 | 1.67 | 12551.83 |
3030 | 2016.10.20 00:30 | sell | 1320 | 0.08 | 104.612 | 105.874 | 104.408 | ||
3031 | 2016.10.20 02:30 | close | 1320 | 0.08 | 104.515 | 105.874 | 104.408 | 6.68 | 12558.51 |
3032 | 2016.10.27 21:00 | sell | 1321 | 0.10 | 105.915 | 0.000 | 0.000 | ||
3033 | 2016.10.27 21:00 | modify | 1321 | 0.10 | 105.915 | 107.126 | 105.727 | ||
3034 | 2016.10.27 23:00 | close | 1321 | 0.02 | 105.925 | 107.126 | 105.727 | -0.27 | 12558.24 |
3035 | 2016.10.27 23:00 | sell | 1322 | 0.08 | 105.915 | 107.126 | 105.727 | ||
3036 | 2016.10.27 23:30 | close | 1322 | 0.08 | 105.837 | 107.126 | 105.727 | 5.30 | 12563.54 |
3037 | 2016.10.31 21:00 | buy | 1323 | 0.10 | 105.956 | 0.000 | 0.000 | ||
3038 | 2016.10.31 21:00 | modify | 1323 | 0.10 | 105.956 | 104.775 | 106.136 | ||
3039 | 2016.10.31 21:00 | buy | 1324 | 0.10 | 105.956 | 0.000 | 0.000 | ||
3040 | 2016.10.31 21:00 | modify | 1324 | 0.10 | 105.956 | 104.775 | 106.136 | ||
3041 | 2016.10.31 21:05 | buy | 1325 | 0.10 | 105.917 | 0.000 | 0.000 | ||
3042 | 2016.10.31 21:05 | modify | 1325 | 0.10 | 105.917 | 104.736 | 106.097 | ||
3043 | 2016.10.31 21:30 | close | 1325 | 0.02 | 106.014 | 104.736 | 106.097 | 1.66 | 12565.20 |
3044 | 2016.10.31 21:30 | buy | 1326 | 0.08 | 105.917 | 104.736 | 106.097 | ||
3045 | 2016.10.31 21:30 | close | 1323 | 0.02 | 106.014 | 104.775 | 106.136 | 0.95 | 12566.16 |
3046 | 2016.10.31 21:30 | buy | 1327 | 0.08 | 105.956 | 104.775 | 106.136 | ||
3047 | 2016.10.31 23:00 | close | 1327 | 0.02 | 105.959 | 104.775 | 106.136 | -0.04 | 12566.12 |
3048 | 2016.10.31 23:00 | buy | 1328 | 0.06 | 105.956 | 104.775 | 106.136 | ||
3049 | 2016.10.31 23:15 | close | 1328 | 0.02 | 105.980 | 104.775 | 106.136 | 0.34 | 12566.46 |
3050 | 2016.10.31 23:15 | buy | 1329 | 0.04 | 105.956 | 104.775 | 106.136 | ||
3051 | 2016.11.01 00:20 | close | 1326 | 0.02 | 105.924 | 104.736 | 106.097 | -0.02 | 12566.45 |
3052 | 2016.11.01 00:20 | buy | 1330 | 0.06 | 105.917 | 104.736 | 106.097 | ||
3053 | 2016.11.01 00:35 | close | 1330 | 0.02 | 105.928 | 104.736 | 106.097 | 0.05 | 12566.50 |
3054 | 2016.11.01 00:35 | buy | 1331 | 0.04 | 105.917 | 104.736 | 106.097 | ||
3055 | 2016.11.01 00:40 | close | 1331 | 0.02 | 105.936 | 104.736 | 106.097 | 0.19 | 12566.70 |
3056 | 2016.11.01 00:40 | buy | 1332 | 0.02 | 105.917 | 104.736 | 106.097 | ||
3057 | 2016.11.01 00:45 | close | 1332 | 0.02 | 105.937 | 104.736 | 106.097 | 0.21 | 12566.91 |
3058 | 2016.11.01 00:45 | close | 1329 | 0.02 | 105.937 | 104.775 | 106.136 | -0.50 | 12566.42 |
3059 | 2016.11.01 00:45 | buy | 1333 | 0.02 | 105.956 | 104.775 | 106.136 | ||
3060 | 2016.11.01 01:00 | close | 1333 | 0.02 | 105.958 | 104.775 | 106.136 | -0.12 | 12566.30 |
3061 | 2016.11.01 01:00 | close | 1324 | 0.02 | 105.958 | 104.775 | 106.136 | -0.12 | 12566.19 |
3062 | 2016.11.01 01:00 | buy | 1334 | 0.08 | 105.956 | 104.775 | 106.136 | ||
3063 | 2016.11.01 01:30 | close | 1334 | 0.08 | 105.989 | 104.775 | 106.136 | 1.81 | 12567.99 |
3064 | 2016.11.07 00:25 | sell | 1335 | 0.10 | 106.564 | 0.000 | 0.000 | ||
3065 | 2016.11.07 00:25 | modify | 1335 | 0.10 | 106.564 | 107.745 | 106.385 | ||
3066 | 2016.11.07 00:30 | sell | 1336 | 0.10 | 106.552 | 0.000 | 0.000 | ||
3067 | 2016.11.07 00:30 | modify | 1336 | 0.10 | 106.552 | 107.733 | 106.373 | ||
3068 | 2016.11.07 01:00 | close | 1335 | 0.02 | 106.479 | 107.745 | 106.385 | 1.45 | 12569.45 |
3069 | 2016.11.07 01:00 | sell | 1337 | 0.08 | 106.564 | 107.745 | 106.385 | ||
3070 | 2016.11.07 02:50 | close | 1337 | 0.02 | 106.853 | 107.745 | 106.385 | -5.31 | 12564.14 |
3071 | 2016.11.07 02:50 | sell | 1338 | 0.06 | 106.564 | 107.745 | 106.385 | ||
3072 | 2016.11.07 02:55 | close | 1338 | 0.02 | 106.764 | 107.745 | 106.385 | -3.70 | 12560.45 |
3073 | 2016.11.07 02:55 | sell | 1339 | 0.04 | 106.564 | 107.745 | 106.385 | ||
3074 | 2016.11.07 03:10 | close | 1339 | 0.02 | 106.677 | 107.745 | 106.385 | -2.13 | 12558.32 |
3075 | 2016.11.07 03:10 | sell | 1340 | 0.02 | 106.564 | 107.745 | 106.385 | ||
3076 | 2016.11.07 03:30 | close | 1336 | 0.02 | 106.748 | 107.733 | 106.373 | -3.63 | 12554.69 |
3077 | 2016.11.07 03:30 | sell | 1341 | 0.08 | 106.552 | 107.733 | 106.373 | ||
3078 | 2016.11.07 04:50 | close | 1340 | 0.02 | 106.806 | 107.745 | 106.385 | -4.46 | 12550.24 |
3079 | 2016.11.07 14:00 | close | 1341 | 0.02 | 106.892 | 107.733 | 106.373 | -6.24 | 12544.00 |
3080 | 2016.11.07 14:00 | sell | 1342 | 0.06 | 106.552 | 107.733 | 106.373 | ||
3081 | 2016.11.07 17:30 | close | 1342 | 0.02 | 107.006 | 107.733 | 106.373 | -8.30 | 12535.71 |
3082 | 2016.11.07 17:30 | sell | 1343 | 0.04 | 106.552 | 107.733 | 106.373 | ||
3083 | 2016.11.07 18:00 | close | 1343 | 0.02 | 106.989 | 107.733 | 106.373 | -7.99 | 12527.72 |
3084 | 2016.11.07 18:00 | sell | 1344 | 0.02 | 106.552 | 107.733 | 106.373 | ||
3085 | 2016.11.07 19:00 | close | 1344 | 0.02 | 107.201 | 107.733 | 106.373 | -11.83 | 12515.89 |
3086 | 2016.11.07 22:00 | sell | 1345 | 0.10 | 107.287 | 0.000 | 0.000 | ||
3087 | 2016.11.07 22:00 | modify | 1345 | 0.10 | 107.287 | 108.478 | 107.106 | ||
3088 | 2016.11.07 22:00 | sell | 1346 | 0.10 | 107.287 | 0.000 | 0.000 | ||
3089 | 2016.11.07 22:00 | modify | 1346 | 0.10 | 107.287 | 108.478 | 107.106 | ||
3090 | 2016.11.07 23:15 | close | 1345 | 0.02 | 107.278 | 108.478 | 107.106 | 0.07 | 12515.97 |
3091 | 2016.11.07 23:15 | sell | 1347 | 0.08 | 107.287 | 108.478 | 107.106 | ||
3092 | 2016.11.07 23:30 | close | 1347 | 0.02 | 107.265 | 108.478 | 107.106 | 0.31 | 12516.28 |
3093 | 2016.11.07 23:30 | sell | 1348 | 0.06 | 107.287 | 108.478 | 107.106 | ||
3094 | 2016.11.08 00:00 | close | 1346 | 0.02 | 107.222 | 108.478 | 107.106 | 1.10 | 12517.38 |
3095 | 2016.11.08 00:00 | sell | 1349 | 0.08 | 107.287 | 108.478 | 107.106 | ||
3096 | 2016.11.08 02:00 | close | 1348 | 0.06 | 107.235 | 108.478 | 107.106 | 2.61 | 12519.99 |
3097 | 2016.11.08 02:00 | close | 1349 | 0.08 | 107.235 | 108.478 | 107.106 | 3.48 | 12523.46 |
3098 | 2016.11.09 01:05 | buy | 1350 | 0.10 | 107.110 | 0.000 | 0.000 | ||
3099 | 2016.11.09 01:05 | modify | 1350 | 0.10 | 107.110 | 105.925 | 107.289 | ||
3100 | 2016.11.09 01:15 | buy | 1351 | 0.10 | 107.165 | 0.000 | 0.000 | ||
3101 | 2016.11.09 01:15 | modify | 1351 | 0.10 | 107.165 | 105.980 | 107.344 | ||
3102 | 2016.11.09 01:35 | close | 1350 | 0.02 | 107.225 | 105.925 | 107.289 | 1.99 | 12525.46 |
3103 | 2016.11.09 01:35 | buy | 1352 | 0.08 | 107.110 | 105.925 | 107.289 | ||
3104 | 2016.11.09 01:40 | t/p | 1352 | 0.08 | 107.289 | 105.925 | 107.289 | 12.61 | 12538.06 |
3105 | 2016.11.09 01:45 | buy | 1353 | 0.10 | 107.200 | 0.000 | 0.000 | ||
3106 | 2016.11.09 01:45 | modify | 1353 | 0.10 | 107.200 | 106.015 | 107.379 | ||
3107 | 2016.11.09 03:00 | t/p | 1351 | 0.10 | 107.344 | 105.980 | 107.344 | 15.75 | 12553.81 |
3108 | 2016.11.09 03:00 | t/p | 1353 | 0.10 | 107.379 | 106.015 | 107.379 | 15.76 | 12569.57 |
3109 | 2016.11.10 00:50 | buy | 1354 | 0.10 | 107.292 | 0.000 | 0.000 | ||
3110 | 2016.11.10 00:50 | modify | 1354 | 0.10 | 107.292 | 106.042 | 107.489 | ||
3111 | 2016.11.10 01:10 | close | 1354 | 0.02 | 107.384 | 106.042 | 107.489 | 1.57 | 12571.15 |
3112 | 2016.11.10 01:10 | buy | 1355 | 0.08 | 107.292 | 106.042 | 107.489 | ||
3113 | 2016.11.10 01:35 | close | 1355 | 0.02 | 107.478 | 106.042 | 107.489 | 3.27 | 12574.42 |
3114 | 2016.11.10 01:35 | buy | 1356 | 0.06 | 107.292 | 106.042 | 107.489 | ||
3115 | 2016.11.10 01:40 | t/p | 1356 | 0.06 | 107.489 | 106.042 | 107.489 | 10.43 | 12584.85 |
3116 | 2016.11.15 21:30 | sell | 1357 | 0.10 | 108.952 | 0.000 | 0.000 | ||
3117 | 2016.11.15 21:30 | modify | 1357 | 0.10 | 108.952 | 110.269 | 108.739 | ||
3118 | 2016.11.15 21:45 | sell | 1358 | 0.10 | 108.996 | 0.000 | 0.000 | ||
3119 | 2016.11.15 21:45 | modify | 1358 | 0.10 | 108.996 | 110.313 | 108.783 | ||
3120 | 2016.11.15 22:00 | sell | 1359 | 0.10 | 109.067 | 0.000 | 0.000 | ||
3121 | 2016.11.15 22:00 | modify | 1359 | 0.10 | 109.067 | 110.386 | 108.853 | ||
3122 | 2016.11.15 22:30 | close | 1359 | 0.02 | 109.065 | 110.386 | 108.853 | -0.05 | 12584.81 |
3123 | 2016.11.15 22:30 | sell | 1360 | 0.08 | 109.067 | 110.386 | 108.853 | ||
3124 | 2016.11.15 22:55 | close | 1358 | 0.02 | 109.008 | 110.313 | 108.783 | -0.30 | 12584.51 |
3125 | 2016.11.15 22:55 | sell | 1361 | 0.08 | 108.996 | 110.313 | 108.783 | ||
3126 | 2016.11.15 23:00 | close | 1357 | 0.02 | 109.052 | 110.269 | 108.739 | -1.90 | 12582.62 |
3127 | 2016.11.15 23:00 | sell | 1362 | 0.08 | 108.952 | 110.269 | 108.739 | ||
3128 | 2016.11.15 23:40 | close | 1361 | 0.02 | 108.958 | 110.313 | 108.783 | 0.60 | 12583.22 |
3129 | 2016.11.15 23:40 | sell | 1363 | 0.06 | 108.996 | 110.313 | 108.783 | ||
3130 | 2016.11.15 23:45 | close | 1363 | 0.02 | 108.953 | 110.313 | 108.783 | 0.69 | 12583.91 |
3131 | 2016.11.15 23:45 | sell | 1364 | 0.04 | 108.996 | 110.313 | 108.783 | ||
3132 | 2016.11.15 23:45 | close | 1360 | 0.02 | 108.953 | 110.386 | 108.853 | 1.97 | 12585.89 |
3133 | 2016.11.15 23:45 | sell | 1365 | 0.06 | 109.067 | 110.386 | 108.853 | ||
3134 | 2016.11.16 00:05 | close | 1364 | 0.02 | 108.941 | 110.313 | 108.783 | 0.93 | 12586.82 |
3135 | 2016.11.16 00:05 | sell | 1366 | 0.02 | 108.996 | 110.313 | 108.783 | ||
3136 | 2016.11.16 00:25 | close | 1366 | 0.02 | 108.919 | 110.313 | 108.783 | 1.33 | 12588.15 |
3137 | 2016.11.16 00:30 | close | 1365 | 0.06 | 108.937 | 110.386 | 108.853 | 6.84 | 12594.98 |
3138 | 2016.11.16 00:30 | close | 1362 | 0.02 | 108.937 | 110.269 | 108.739 | 0.20 | 12595.18 |
3139 | 2016.11.16 00:30 | sell | 1367 | 0.06 | 108.952 | 110.269 | 108.739 | ||
3140 | 2016.11.16 01:00 | close | 1367 | 0.06 | 108.879 | 110.269 | 108.739 | 3.75 | 12598.93 |
3141 | 2016.11.17 00:15 | buy | 1368 | 0.10 | 108.716 | 0.000 | 0.000 | ||
3142 | 2016.11.17 00:15 | modify | 1368 | 0.10 | 108.716 | 107.384 | 108.934 | ||
3143 | 2016.11.17 00:20 | buy | 1369 | 0.10 | 108.754 | 0.000 | 0.000 | ||
3144 | 2016.11.17 00:20 | modify | 1369 | 0.10 | 108.754 | 107.422 | 108.972 | ||
3145 | 2016.11.17 00:30 | buy | 1370 | 0.10 | 108.707 | 0.000 | 0.000 | ||
3146 | 2016.11.17 00:30 | modify | 1370 | 0.10 | 108.707 | 107.375 | 108.925 | ||
3147 | 2016.11.17 02:05 | close | 1369 | 0.02 | 108.768 | 107.422 | 108.972 | 0.16 | 12599.09 |
3148 | 2016.11.17 02:05 | buy | 1371 | 0.08 | 108.754 | 107.422 | 108.972 | ||
3149 | 2016.11.17 02:30 | close | 1368 | 0.02 | 108.712 | 107.384 | 108.934 | -0.16 | 12598.94 |
3150 | 2016.11.17 02:30 | buy | 1372 | 0.08 | 108.716 | 107.384 | 108.934 | ||
3151 | 2016.11.17 02:30 | close | 1370 | 0.02 | 108.712 | 107.375 | 108.925 | 0.00 | 12598.94 |
3152 | 2016.11.17 02:30 | buy | 1373 | 0.08 | 108.707 | 107.375 | 108.925 | ||
3153 | 2016.11.17 02:40 | close | 1371 | 0.02 | 108.742 | 107.422 | 108.972 | -0.31 | 12598.64 |
3154 | 2016.11.17 02:40 | buy | 1374 | 0.06 | 108.754 | 107.422 | 108.972 | ||
3155 | 2016.11.17 03:20 | t/p | 1372 | 0.08 | 108.934 | 107.384 | 108.934 | 15.43 | 12614.06 |
3156 | 2016.11.17 03:20 | t/p | 1373 | 0.08 | 108.925 | 107.375 | 108.925 | 15.43 | 12629.49 |
3157 | 2016.11.17 03:20 | t/p | 1374 | 0.06 | 108.972 | 107.422 | 108.972 | 11.56 | 12641.05 |
3158 | 2016.11.17 23:45 | sell | 1375 | 0.10 | 109.344 | 0.000 | 0.000 | ||
3159 | 2016.11.17 23:45 | modify | 1375 | 0.10 | 109.344 | 110.692 | 109.123 | ||
3160 | 2016.11.17 23:45 | sell | 1376 | 0.10 | 109.344 | 0.000 | 0.000 | ||
3161 | 2016.11.17 23:45 | modify | 1376 | 0.10 | 109.344 | 110.692 | 109.123 | ||
3162 | 2016.11.18 00:30 | sell | 1377 | 0.10 | 109.419 | 0.000 | 0.000 | ||
3163 | 2016.11.18 00:30 | modify | 1377 | 0.10 | 109.419 | 110.768 | 109.197 | ||
3164 | 2016.11.18 01:05 | close | 1375 | 0.02 | 109.353 | 110.692 | 109.123 | -0.23 | 12640.82 |
3165 | 2016.11.18 01:05 | sell | 1378 | 0.08 | 109.344 | 110.692 | 109.123 | ||
3166 | 2016.11.18 01:15 | close | 1376 | 0.02 | 109.428 | 110.692 | 109.123 | -1.59 | 12639.23 |
3167 | 2016.11.18 01:15 | sell | 1379 | 0.08 | 109.344 | 110.692 | 109.123 | ||
3168 | 2016.11.18 02:05 | close | 1378 | 0.02 | 109.299 | 110.692 | 109.123 | 0.74 | 12639.97 |
3169 | 2016.11.18 02:05 | sell | 1380 | 0.06 | 109.344 | 110.692 | 109.123 | ||
3170 | 2016.11.18 02:10 | close | 1380 | 0.06 | 109.241 | 110.692 | 109.123 | 5.38 | 12645.34 |
3171 | 2016.11.18 02:15 | t/p | 1377 | 0.10 | 109.197 | 110.768 | 109.197 | 19.65 | 12664.99 |
3172 | 2016.11.18 02:15 | close | 1379 | 0.08 | 109.235 | 110.692 | 109.123 | 7.61 | 12672.60 |
3173 | 2016.11.21 00:25 | sell | 1381 | 0.10 | 109.847 | 0.000 | 0.000 | ||
3174 | 2016.11.21 00:25 | modify | 1381 | 0.10 | 109.847 | 111.213 | 109.621 | ||
3175 | 2016.11.21 00:30 | sell | 1382 | 0.10 | 109.841 | 0.000 | 0.000 | ||
3176 | 2016.11.21 00:30 | modify | 1382 | 0.10 | 109.841 | 111.207 | 109.615 | ||
3177 | 2016.11.21 00:45 | sell | 1383 | 0.10 | 109.874 | 0.000 | 0.000 | ||
3178 | 2016.11.21 00:45 | modify | 1383 | 0.10 | 109.874 | 111.240 | 109.648 | ||
3179 | 2016.11.21 01:00 | close | 1381 | 0.02 | 109.774 | 111.213 | 109.621 | 1.23 | 12673.84 |
3180 | 2016.11.21 01:00 | sell | 1384 | 0.08 | 109.847 | 111.213 | 109.621 | ||
3181 | 2016.11.21 01:45 | close | 1384 | 0.02 | 109.788 | 111.213 | 109.621 | 0.98 | 12674.82 |
3182 | 2016.11.21 01:45 | sell | 1385 | 0.06 | 109.847 | 111.213 | 109.621 | ||
3183 | 2016.11.21 02:00 | close | 1385 | 0.02 | 109.731 | 111.213 | 109.621 | 2.01 | 12676.83 |
3184 | 2016.11.21 02:00 | sell | 1386 | 0.04 | 109.847 | 111.213 | 109.621 | ||
3185 | 2016.11.21 02:00 | close | 1383 | 0.02 | 109.731 | 111.240 | 109.648 | 2.49 | 12679.33 |
3186 | 2016.11.21 02:00 | sell | 1387 | 0.08 | 109.874 | 111.240 | 109.648 | ||
3187 | 2016.11.21 02:05 | t/p | 1387 | 0.08 | 109.648 | 111.240 | 109.648 | 16.00 | 12695.32 |
3188 | 2016.11.21 02:05 | close | 1386 | 0.02 | 109.711 | 111.213 | 109.621 | 2.37 | 12697.70 |
3189 | 2016.11.21 02:05 | sell | 1388 | 0.02 | 109.847 | 111.213 | 109.621 | ||
3190 | 2016.11.21 03:25 | close | 1388 | 0.02 | 109.762 | 111.213 | 109.621 | 1.45 | 12699.15 |
3191 | 2016.11.21 03:30 | close | 1382 | 0.10 | 109.777 | 111.207 | 109.615 | 5.35 | 12704.50 |
3192 | 2016.11.21 23:10 | buy | 1389 | 0.10 | 109.755 | 0.000 | 0.000 | ||
3193 | 2016.11.21 23:10 | modify | 1389 | 0.10 | 109.755 | 108.376 | 109.984 | ||
3194 | 2016.11.21 23:15 | buy | 1390 | 0.10 | 109.724 | 0.000 | 0.000 | ||
3195 | 2016.11.21 23:15 | modify | 1390 | 0.10 | 109.724 | 108.345 | 109.953 | ||
3196 | 2016.11.22 01:00 | close | 1389 | 0.02 | 109.855 | 108.376 | 109.984 | 1.66 | 12706.17 |
3197 | 2016.11.22 01:00 | buy | 1391 | 0.08 | 109.755 | 108.376 | 109.984 | ||
3198 | 2016.11.22 01:00 | close | 1390 | 0.02 | 109.855 | 108.345 | 109.953 | 2.22 | 12708.39 |
3199 | 2016.11.22 01:00 | buy | 1392 | 0.08 | 109.724 | 108.345 | 109.953 | ||
3200 | 2016.11.22 01:05 | close | 1391 | 0.02 | 109.871 | 108.376 | 109.984 | 1.95 | 12710.34 |
3201 | 2016.11.22 01:05 | buy | 1393 | 0.06 | 109.755 | 108.376 | 109.984 | ||
3202 | 2016.11.22 01:10 | close | 1393 | 0.02 | 109.896 | 108.376 | 109.984 | 2.40 | 12712.75 |
3203 | 2016.11.22 01:10 | buy | 1394 | 0.04 | 109.755 | 108.376 | 109.984 | ||
3204 | 2016.11.22 03:30 | close | 1394 | 0.02 | 109.682 | 108.376 | 109.984 | -1.47 | 12711.28 |
3205 | 2016.11.22 03:30 | buy | 1395 | 0.02 | 109.755 | 108.376 | 109.984 | ||
3206 | 2016.11.22 04:00 | close | 1395 | 0.02 | 109.693 | 108.376 | 109.984 | -1.27 | 12710.02 |
3207 | 2016.11.22 04:15 | close | 1392 | 0.08 | 109.729 | 108.345 | 109.953 | -0.22 | 12709.80 |
3208 | 2017.01.04 21:40 | sell | 1396 | 0.10 | 114.986 | 0.000 | 0.000 | ||
3209 | 2017.01.04 21:40 | modify | 1396 | 0.10 | 114.986 | 116.464 | 114.737 | ||
3210 | 2017.01.04 22:05 | close | 1396 | 0.02 | 114.933 | 116.464 | 114.737 | 0.87 | 12710.67 |
3211 | 2017.01.04 22:05 | sell | 1397 | 0.08 | 114.986 | 116.464 | 114.737 | ||
3212 | 2017.01.04 22:10 | close | 1397 | 0.02 | 114.909 | 116.464 | 114.737 | 1.30 | 12711.97 |
3213 | 2017.01.04 22:10 | sell | 1398 | 0.06 | 114.986 | 116.464 | 114.737 | ||
3214 | 2017.01.04 22:15 | close | 1398 | 0.02 | 114.895 | 116.464 | 114.737 | 1.56 | 12713.54 |
3215 | 2017.01.04 22:15 | sell | 1399 | 0.04 | 114.986 | 116.464 | 114.737 | ||
3216 | 2017.01.04 23:30 | close | 1399 | 0.02 | 114.843 | 116.464 | 114.737 | 2.50 | 12716.04 |
3217 | 2017.01.04 23:30 | sell | 1400 | 0.02 | 114.986 | 116.464 | 114.737 | ||
3218 | 2017.01.04 23:45 | close | 1400 | 0.02 | 114.814 | 116.464 | 114.737 | 3.02 | 12719.07 |
3219 | 2017.01.05 00:15 | buy | 1401 | 0.10 | 114.689 | 0.000 | 0.000 | ||
3220 | 2017.01.05 00:15 | modify | 1401 | 0.10 | 114.689 | 113.212 | 114.939 | ||
3221 | 2017.01.05 00:20 | buy | 1402 | 0.10 | 114.713 | 0.000 | 0.000 | ||
3222 | 2017.01.05 00:20 | modify | 1402 | 0.10 | 114.713 | 113.235 | 114.963 | ||
3223 | 2017.01.05 00:35 | close | 1402 | 0.02 | 114.792 | 113.235 | 114.963 | 1.34 | 12720.41 |
3224 | 2017.01.05 00:35 | buy | 1403 | 0.08 | 114.713 | 113.235 | 114.963 | ||
3225 | 2017.01.05 00:40 | close | 1403 | 0.02 | 114.802 | 113.235 | 114.963 | 1.52 | 12721.93 |
3226 | 2017.01.05 00:40 | buy | 1404 | 0.06 | 114.713 | 113.235 | 114.963 | ||
3227 | 2017.01.05 00:45 | close | 1401 | 0.02 | 114.790 | 113.212 | 114.939 | 1.74 | 12723.68 |
3228 | 2017.01.05 00:45 | buy | 1405 | 0.08 | 114.689 | 113.212 | 114.939 | ||
3229 | 2017.01.05 01:10 | close | 1404 | 0.02 | 114.912 | 113.235 | 114.963 | 3.51 | 12727.19 |
3230 | 2017.01.05 01:10 | buy | 1406 | 0.04 | 114.713 | 113.235 | 114.963 | ||
3231 | 2017.01.05 01:45 | t/p | 1405 | 0.08 | 114.939 | 113.212 | 114.939 | 17.74 | 12744.93 |
3232 | 2017.01.05 01:50 | close | 1406 | 0.02 | 114.920 | 113.235 | 114.963 | 3.65 | 12748.58 |
3233 | 2017.01.05 01:50 | buy | 1407 | 0.02 | 114.713 | 113.235 | 114.963 | ||
3234 | 2017.01.05 03:30 | close | 1407 | 0.02 | 114.410 | 113.235 | 114.963 | -5.57 | 12743.02 |
3235 | 2017.01.06 01:45 | buy | 1408 | 0.10 | 114.046 | 0.000 | 0.000 | ||
3236 | 2017.01.06 01:45 | modify | 1408 | 0.10 | 114.046 | 112.550 | 114.302 | ||
3237 | 2017.01.06 01:45 | buy | 1409 | 0.10 | 114.046 | 0.000 | 0.000 | ||
3238 | 2017.01.06 01:45 | modify | 1409 | 0.10 | 114.046 | 112.550 | 114.302 | ||
3239 | 2017.01.06 02:05 | close | 1408 | 0.02 | 114.257 | 112.550 | 114.302 | 3.72 | 12746.74 |
3240 | 2017.01.06 02:05 | buy | 1410 | 0.08 | 114.046 | 112.550 | 114.302 | ||
3241 | 2017.01.06 02:10 | t/p | 1409 | 0.10 | 114.302 | 112.550 | 114.302 | 22.72 | 12769.46 |
3242 | 2017.01.06 02:10 | t/p | 1410 | 0.08 | 114.302 | 112.550 | 114.302 | 18.17 | 12787.63 |
3243 | 2017.01.10 00:00 | buy | 1411 | 0.10 | 114.225 | 0.000 | 0.000 | ||
3244 | 2017.01.10 00:00 | modify | 1411 | 0.10 | 114.225 | 112.726 | 114.481 | ||
3245 | 2017.01.10 00:05 | buy | 1412 | 0.10 | 114.045 | 0.000 | 0.000 | ||
3246 | 2017.01.10 00:05 | modify | 1412 | 0.10 | 114.045 | 112.547 | 114.301 | ||
3247 | 2017.01.10 00:35 | close | 1412 | 0.02 | 114.188 | 112.547 | 114.301 | 2.49 | 12790.12 |
3248 | 2017.01.10 00:35 | buy | 1413 | 0.08 | 114.045 | 112.547 | 114.301 | ||
3249 | 2017.01.10 00:40 | close | 1413 | 0.02 | 114.199 | 112.547 | 114.301 | 2.69 | 12792.81 |
3250 | 2017.01.10 00:40 | buy | 1414 | 0.06 | 114.045 | 112.547 | 114.301 | ||
3251 | 2017.01.10 00:55 | close | 1414 | 0.02 | 114.229 | 112.547 | 114.301 | 3.24 | 12796.06 |
3252 | 2017.01.10 00:55 | buy | 1415 | 0.04 | 114.045 | 112.547 | 114.301 | ||
3253 | 2017.01.10 01:00 | close | 1415 | 0.02 | 114.295 | 112.547 | 114.301 | 4.43 | 12800.49 |
3254 | 2017.01.10 01:00 | buy | 1416 | 0.02 | 114.045 | 112.547 | 114.301 | ||
3255 | 2017.01.10 01:00 | close | 1411 | 0.02 | 114.295 | 112.726 | 114.481 | 1.18 | 12801.68 |
3256 | 2017.01.10 01:00 | buy | 1417 | 0.08 | 114.225 | 112.726 | 114.481 | ||
3257 | 2017.01.10 01:05 | t/p | 1416 | 0.02 | 114.301 | 112.547 | 114.301 | 4.54 | 12806.22 |
3258 | 2017.01.10 01:15 | close | 1417 | 0.02 | 114.347 | 112.726 | 114.481 | 2.12 | 12808.34 |
3259 | 2017.01.10 01:15 | buy | 1418 | 0.06 | 114.225 | 112.726 | 114.481 | ||
3260 | 2017.01.10 01:30 | close | 1418 | 0.02 | 114.376 | 112.726 | 114.481 | 2.64 | 12810.99 |
3261 | 2017.01.10 01:30 | buy | 1419 | 0.04 | 114.225 | 112.726 | 114.481 | ||
3262 | 2017.01.10 01:45 | close | 1419 | 0.02 | 114.406 | 112.726 | 114.481 | 3.19 | 12814.18 |
3263 | 2017.01.10 01:45 | buy | 1420 | 0.02 | 114.225 | 112.726 | 114.481 | ||
3264 | 2017.01.10 02:30 | close | 1420 | 0.02 | 114.399 | 112.726 | 114.481 | 3.06 | 12817.25 |
3265 | 2017.01.10 21:00 | buy | 1421 | 0.10 | 113.823 | 0.000 | 0.000 | ||
3266 | 2017.01.10 21:00 | modify | 1421 | 0.10 | 113.823 | 112.311 | 114.084 | ||
3267 | 2017.01.10 22:30 | close | 1421 | 0.02 | 113.856 | 112.311 | 114.084 | 0.51 | 12817.76 |
3268 | 2017.01.10 22:30 | buy | 1422 | 0.08 | 113.823 | 112.311 | 114.084 | ||
3269 | 2017.01.11 01:00 | close | 1422 | 0.08 | 113.930 | 112.311 | 114.084 | 7.16 | 12824.92 |
3270 | 2017.01.11 21:00 | buy | 1423 | 0.10 | 113.605 | 0.000 | 0.000 | ||
3271 | 2017.01.11 21:00 | modify | 1423 | 0.10 | 113.605 | 112.098 | 113.864 | ||
3272 | 2017.01.11 21:30 | close | 1423 | 0.02 | 113.703 | 112.098 | 113.864 | 1.68 | 12826.60 |
3273 | 2017.01.11 21:30 | buy | 1424 | 0.08 | 113.605 | 112.098 | 113.864 | ||
3274 | 2017.01.11 22:00 | close | 1424 | 0.02 | 113.730 | 112.098 | 113.864 | 2.17 | 12828.78 |
3275 | 2017.01.11 22:00 | buy | 1425 | 0.06 | 113.605 | 112.098 | 113.864 | ||
3276 | 2017.01.11 22:30 | close | 1425 | 0.02 | 113.782 | 112.098 | 113.864 | 3.11 | 12831.89 |
3277 | 2017.01.11 22:30 | buy | 1426 | 0.04 | 113.605 | 112.098 | 113.864 | ||
3278 | 2017.01.11 23:30 | close | 1426 | 0.04 | 113.721 | 112.098 | 113.864 | 4.03 | 12835.92 |
3279 | 2017.01.12 21:50 | sell | 1427 | 0.10 | 113.362 | 0.000 | 0.000 | ||
3280 | 2017.01.12 21:50 | modify | 1427 | 0.10 | 113.362 | 114.885 | 113.098 | ||
3281 | 2017.01.12 22:25 | close | 1427 | 0.02 | 113.415 | 114.885 | 113.098 | -1.05 | 12834.87 |
3282 | 2017.01.12 22:25 | sell | 1428 | 0.08 | 113.362 | 114.885 | 113.098 | ||
3283 | 2017.01.13 00:15 | close | 1428 | 0.02 | 113.445 | 114.885 | 113.098 | -1.57 | 12833.30 |
3284 | 2017.01.13 00:15 | sell | 1429 | 0.06 | 113.362 | 114.885 | 113.098 | ||
3285 | 2017.01.13 00:20 | close | 1429 | 0.02 | 113.408 | 114.885 | 113.098 | -0.90 | 12832.40 |
3286 | 2017.01.13 00:20 | sell | 1430 | 0.04 | 113.362 | 114.885 | 113.098 | ||
3287 | 2017.01.13 03:45 | close | 1430 | 0.02 | 113.697 | 114.885 | 113.098 | -6.13 | 12826.27 |
3288 | 2017.01.13 03:45 | sell | 1431 | 0.02 | 113.362 | 114.885 | 113.098 | ||
3289 | 2017.01.13 05:30 | close | 1431 | 0.02 | 113.835 | 114.885 | 113.098 | -8.62 | 12817.65 |
3290 | 2017.01.16 00:00 | buy | 1432 | 0.10 | 113.101 | 0.000 | 0.000 | ||
3291 | 2017.01.16 00:00 | modify | 1432 | 0.10 | 113.101 | 111.623 | 113.353 | ||
3292 | 2017.01.16 00:00 | buy | 1433 | 0.10 | 113.101 | 0.000 | 0.000 | ||
3293 | 2017.01.16 00:00 | modify | 1433 | 0.10 | 113.101 | 111.623 | 113.353 | ||
3294 | 2017.01.16 00:00 | buy | 1434 | 0.10 | 113.101 | 0.000 | 0.000 | ||
3295 | 2017.01.16 00:00 | modify | 1434 | 0.10 | 113.101 | 111.623 | 113.353 | ||
3296 | 2017.01.16 00:10 | t/p | 1432 | 0.10 | 113.353 | 111.623 | 113.353 | 22.36 | 12840.01 |
3297 | 2017.01.16 00:10 | t/p | 1433 | 0.10 | 113.353 | 111.623 | 113.353 | 22.36 | 12862.37 |
3298 | 2017.01.16 00:10 | t/p | 1434 | 0.10 | 113.353 | 111.623 | 113.353 | 22.36 | 12884.73 |
3299 | 2017.01.16 00:20 | buy | 1435 | 0.10 | 113.236 | 0.000 | 0.000 | ||
3300 | 2017.01.16 00:20 | modify | 1435 | 0.10 | 113.236 | 111.758 | 113.488 | ||
3301 | 2017.01.16 00:30 | buy | 1436 | 0.10 | 113.150 | 0.000 | 0.000 | ||
3302 | 2017.01.16 00:30 | modify | 1436 | 0.10 | 113.150 | 111.672 | 113.402 | ||
3303 | 2017.01.16 00:30 | buy | 1437 | 0.10 | 113.150 | 0.000 | 0.000 | ||
3304 | 2017.01.16 00:30 | modify | 1437 | 0.10 | 113.150 | 111.672 | 113.402 | ||
3305 | 2017.01.16 01:00 | close | 1436 | 0.02 | 113.229 | 111.672 | 113.402 | 1.34 | 12886.07 |
3306 | 2017.01.16 01:00 | buy | 1438 | 0.08 | 113.150 | 111.672 | 113.402 | ||
3307 | 2017.01.16 01:00 | close | 1437 | 0.02 | 113.229 | 111.672 | 113.402 | 1.34 | 12887.42 |
3308 | 2017.01.16 01:00 | buy | 1439 | 0.08 | 113.150 | 111.672 | 113.402 | ||
3309 | 2017.01.16 01:05 | close | 1435 | 0.02 | 113.276 | 111.758 | 113.488 | 0.63 | 12888.05 |
3310 | 2017.01.16 01:05 | buy | 1440 | 0.08 | 113.236 | 111.758 | 113.488 | ||
3311 | 2017.01.16 02:10 | close | 1440 | 0.02 | 113.141 | 111.758 | 113.488 | -1.81 | 12886.24 |
3312 | 2017.01.16 02:10 | buy | 1441 | 0.06 | 113.236 | 111.758 | 113.488 | ||
3313 | 2017.01.16 02:15 | close | 1441 | 0.02 | 113.179 | 111.758 | 113.488 | -1.12 | 12885.13 |
3314 | 2017.01.16 02:15 | buy | 1442 | 0.04 | 113.236 | 111.758 | 113.488 | ||
3315 | 2017.01.16 02:15 | close | 1438 | 0.02 | 113.179 | 111.672 | 113.402 | 0.44 | 12885.57 |
3316 | 2017.01.16 02:15 | buy | 1443 | 0.06 | 113.150 | 111.672 | 113.402 | ||
3317 | 2017.01.16 02:30 | close | 1439 | 0.02 | 113.153 | 111.672 | 113.402 | -0.03 | 12885.55 |
3318 | 2017.01.16 02:30 | buy | 1444 | 0.06 | 113.150 | 111.672 | 113.402 | ||
3319 | 2017.01.16 02:35 | close | 1442 | 0.02 | 113.160 | 111.758 | 113.488 | -1.47 | 12884.08 |
3320 | 2017.01.16 02:35 | buy | 1445 | 0.02 | 113.236 | 111.758 | 113.488 | ||
3321 | 2017.01.16 02:40 | close | 1445 | 0.02 | 113.248 | 111.758 | 113.488 | 0.13 | 12884.21 |
3322 | 2017.01.16 03:00 | close | 1444 | 0.02 | 113.218 | 111.672 | 113.402 | 1.14 | 12885.36 |
3323 | 2017.01.16 03:00 | buy | 1446 | 0.04 | 113.150 | 111.672 | 113.402 | ||
3324 | 2017.01.16 03:45 | close | 1443 | 0.06 | 113.234 | 111.672 | 113.402 | 4.30 | 12889.66 |
3325 | 2017.01.16 10:00 | close | 1446 | 0.02 | 112.943 | 111.672 | 113.402 | -3.83 | 12885.83 |
3326 | 2017.01.16 10:00 | buy | 1447 | 0.02 | 113.150 | 111.672 | 113.402 | ||
3327 | 2017.01.16 11:30 | close | 1447 | 0.02 | 112.781 | 111.672 | 113.402 | -6.76 | 12879.08 |
3328 | 2017.01.17 21:30 | buy | 1448 | 0.10 | 112.425 | 0.000 | 0.000 | ||
3329 | 2017.01.17 21:30 | modify | 1448 | 0.10 | 112.425 | 110.985 | 112.668 | ||
3330 | 2017.01.17 21:30 | buy | 1449 | 0.10 | 112.425 | 0.000 | 0.000 | ||
3331 | 2017.01.17 21:30 | modify | 1449 | 0.10 | 112.425 | 110.985 | 112.668 | ||
3332 | 2017.01.17 22:35 | close | 1448 | 0.02 | 112.471 | 110.985 | 112.668 | 0.74 | 12879.82 |
3333 | 2017.01.17 22:35 | buy | 1450 | 0.08 | 112.425 | 110.985 | 112.668 | ||
3334 | 2017.01.18 00:25 | close | 1450 | 0.02 | 112.480 | 110.985 | 112.668 | 0.85 | 12880.68 |
3335 | 2017.01.18 00:25 | buy | 1451 | 0.06 | 112.425 | 110.985 | 112.668 | ||
3336 | 2017.01.18 00:35 | close | 1451 | 0.06 | 112.499 | 110.985 | 112.668 | 3.57 | 12884.25 |
3337 | 2017.01.18 01:00 | close | 1449 | 0.10 | 112.591 | 110.985 | 112.668 | 14.28 | 12898.53 |
3338 | 2017.01.18 22:15 | sell | 1452 | 0.10 | 113.369 | 0.000 | 0.000 | ||
3339 | 2017.01.18 22:15 | modify | 1452 | 0.10 | 113.369 | 114.795 | 113.132 | ||
3340 | 2017.01.18 22:15 | sell | 1453 | 0.10 | 113.369 | 0.000 | 0.000 | ||
3341 | 2017.01.18 22:15 | modify | 1453 | 0.10 | 113.369 | 114.795 | 113.132 | ||
3342 | 2017.01.18 22:30 | sell | 1454 | 0.10 | 113.493 | 0.000 | 0.000 | ||
3343 | 2017.01.18 22:30 | modify | 1454 | 0.10 | 113.493 | 114.920 | 113.256 | ||
3344 | 2017.01.19 00:15 | close | 1453 | 0.02 | 113.708 | 114.795 | 113.132 | -6.17 | 12892.36 |
3345 | 2017.01.19 00:15 | sell | 1455 | 0.08 | 113.369 | 114.795 | 113.132 | ||
3346 | 2017.01.19 00:30 | close | 1455 | 0.02 | 113.706 | 114.795 | 113.132 | -6.13 | 12886.23 |
3347 | 2017.01.19 00:30 | sell | 1456 | 0.06 | 113.369 | 114.795 | 113.132 | ||
3348 | 2017.01.19 01:15 | close | 1452 | 0.02 | 113.701 | 114.795 | 113.132 | -6.04 | 12880.19 |
3349 | 2017.01.19 01:15 | sell | 1457 | 0.08 | 113.369 | 114.795 | 113.132 | ||
3350 | 2017.01.19 02:00 | close | 1457 | 0.02 | 113.814 | 114.795 | 113.132 | -8.08 | 12872.11 |
3351 | 2017.01.19 02:00 | sell | 1458 | 0.06 | 113.369 | 114.795 | 113.132 | ||
3352 | 2017.01.19 02:00 | close | 1456 | 0.02 | 113.814 | 114.795 | 113.132 | -8.08 | 12864.03 |
3353 | 2017.01.19 02:00 | sell | 1459 | 0.04 | 113.369 | 114.795 | 113.132 | ||
3354 | 2017.01.19 02:05 | close | 1458 | 0.02 | 113.762 | 114.795 | 113.132 | -7.14 | 12856.89 |
3355 | 2017.01.19 02:05 | sell | 1460 | 0.04 | 113.369 | 114.795 | 113.132 | ||
3356 | 2017.01.19 02:15 | close | 1459 | 0.02 | 113.810 | 114.795 | 113.132 | -8.01 | 12848.88 |
3357 | 2017.01.19 02:15 | sell | 1461 | 0.02 | 113.369 | 114.795 | 113.132 | ||
3358 | 2017.01.19 03:10 | close | 1460 | 0.02 | 113.834 | 114.795 | 113.132 | -8.45 | 12840.43 |
3359 | 2017.01.19 03:10 | sell | 1462 | 0.02 | 113.369 | 114.795 | 113.132 | ||
3360 | 2017.01.19 04:00 | close | 1462 | 0.02 | 113.889 | 114.795 | 113.132 | -9.44 | 12830.99 |
3361 | 2017.01.19 04:30 | close | 1454 | 0.02 | 113.827 | 114.920 | 113.256 | -6.08 | 12824.91 |
3362 | 2017.01.19 04:30 | sell | 1463 | 0.08 | 113.493 | 114.920 | 113.256 | ||
3363 | 2017.01.19 05:45 | close | 1461 | 0.02 | 113.773 | 114.795 | 113.132 | -7.34 | 12817.57 |
3364 | 2017.01.19 07:00 | close | 1463 | 0.02 | 113.740 | 114.920 | 113.256 | -4.51 | 12813.05 |
3365 | 2017.01.19 07:00 | sell | 1464 | 0.06 | 113.493 | 114.920 | 113.256 | ||
3366 | 2017.01.19 11:00 | close | 1464 | 0.02 | 113.951 | 114.920 | 113.256 | -8.32 | 12804.73 |
3367 | 2017.01.19 11:00 | sell | 1465 | 0.04 | 113.493 | 114.920 | 113.256 | ||
3368 | 2017.01.19 13:30 | close | 1465 | 0.02 | 113.937 | 114.920 | 113.256 | -8.07 | 12796.66 |
3369 | 2017.01.19 13:30 | sell | 1466 | 0.02 | 113.493 | 114.920 | 113.256 | ||
3370 | 2017.01.19 14:00 | close | 1466 | 0.02 | 113.896 | 114.920 | 113.256 | -7.33 | 12789.33 |
3371 | 2017.01.20 00:30 | sell | 1467 | 0.10 | 114.261 | 0.000 | 0.000 | ||
3372 | 2017.01.20 00:30 | modify | 1467 | 0.10 | 114.261 | 115.686 | 114.025 | ||
3373 | 2017.01.20 01:00 | sell | 1468 | 0.10 | 114.333 | 0.000 | 0.000 | ||
3374 | 2017.01.20 01:00 | modify | 1468 | 0.10 | 114.333 | 115.760 | 114.097 | ||
3375 | 2017.01.20 01:00 | sell | 1469 | 0.10 | 114.333 | 0.000 | 0.000 | ||
3376 | 2017.01.20 01:00 | modify | 1469 | 0.10 | 114.333 | 115.760 | 114.097 | ||
3377 | 2017.01.20 01:25 | close | 1467 | 0.02 | 114.256 | 115.686 | 114.025 | 0.00 | 12789.34 |
3378 | 2017.01.20 01:25 | sell | 1470 | 0.08 | 114.261 | 115.686 | 114.025 | ||
3379 | 2017.01.20 01:30 | close | 1470 | 0.02 | 114.238 | 115.686 | 114.025 | 0.33 | 12789.67 |
3380 | 2017.01.20 01:30 | sell | 1471 | 0.06 | 114.261 | 115.686 | 114.025 | ||
3381 | 2017.01.20 01:30 | close | 1468 | 0.02 | 114.238 | 115.760 | 114.097 | 1.63 | 12791.30 |
3382 | 2017.01.20 01:30 | sell | 1472 | 0.08 | 114.333 | 115.760 | 114.097 | ||
3383 | 2017.01.20 02:00 | close | 1471 | 0.02 | 114.198 | 115.686 | 114.025 | 1.05 | 12792.36 |
3384 | 2017.01.20 02:00 | sell | 1473 | 0.04 | 114.261 | 115.686 | 114.025 | ||
3385 | 2017.01.20 02:00 | close | 1469 | 0.02 | 114.198 | 115.760 | 114.097 | 2.35 | 12794.71 |
3386 | 2017.01.20 02:00 | sell | 1474 | 0.08 | 114.333 | 115.760 | 114.097 | ||
3387 | 2017.01.20 02:05 | close | 1473 | 0.02 | 114.168 | 115.686 | 114.025 | 1.59 | 12796.31 |
3388 | 2017.01.20 02:05 | sell | 1475 | 0.02 | 114.261 | 115.686 | 114.025 | ||
3389 | 2017.01.20 02:25 | close | 1475 | 0.02 | 114.152 | 115.686 | 114.025 | 1.88 | 12798.19 |
3390 | 2017.01.20 03:30 | t/p | 1472 | 0.08 | 114.097 | 115.760 | 114.097 | 16.73 | 12814.92 |
3391 | 2017.01.20 03:30 | t/p | 1474 | 0.08 | 114.097 | 115.760 | 114.097 | 16.73 | 12831.64 |
3392 | 2017.01.23 00:00 | buy | 1476 | 0.10 | 114.027 | 0.000 | 0.000 | ||
3393 | 2017.01.23 00:00 | modify | 1476 | 0.10 | 114.027 | 112.609 | 114.261 | ||
3394 | 2017.01.23 00:00 | buy | 1477 | 0.10 | 114.027 | 0.000 | 0.000 | ||
3395 | 2017.01.23 00:00 | modify | 1477 | 0.10 | 114.027 | 112.609 | 114.261 | ||
3396 | 2017.01.23 00:15 | close | 1476 | 0.02 | 114.100 | 112.609 | 114.261 | 1.23 | 12832.88 |
3397 | 2017.01.23 00:15 | buy | 1478 | 0.08 | 114.027 | 112.609 | 114.261 | ||
3398 | 2017.01.23 00:30 | close | 1478 | 0.02 | 114.121 | 112.609 | 114.261 | 1.61 | 12834.49 |
3399 | 2017.01.23 00:30 | buy | 1479 | 0.06 | 114.027 | 112.609 | 114.261 | ||
3400 | 2017.01.23 00:30 | close | 1477 | 0.02 | 114.121 | 112.609 | 114.261 | 1.61 | 12836.10 |
3401 | 2017.01.23 00:30 | buy | 1480 | 0.08 | 114.027 | 112.609 | 114.261 | ||
3402 | 2017.01.23 00:45 | close | 1479 | 0.02 | 114.135 | 112.609 | 114.261 | 1.87 | 12837.98 |
3403 | 2017.01.23 00:45 | buy | 1481 | 0.04 | 114.027 | 112.609 | 114.261 | ||
3404 | 2017.01.23 01:00 | close | 1481 | 0.02 | 114.201 | 112.609 | 114.261 | 3.06 | 12841.04 |
3405 | 2017.01.23 01:00 | buy | 1482 | 0.02 | 114.027 | 112.609 | 114.261 | ||
3406 | 2017.01.23 01:00 | close | 1480 | 0.02 | 114.201 | 112.609 | 114.261 | 3.06 | 12844.11 |
3407 | 2017.01.23 01:00 | buy | 1483 | 0.06 | 114.027 | 112.609 | 114.261 | ||
3408 | 2017.01.23 01:20 | buy | 1484 | 0.10 | 113.998 | 0.000 | 0.000 | ||
3409 | 2017.01.23 01:20 | modify | 1484 | 0.10 | 113.998 | 112.579 | 114.233 | ||
3410 | 2017.01.23 02:30 | close | 1482 | 0.02 | 113.786 | 112.609 | 114.261 | -4.45 | 12839.66 |
3411 | 2017.01.23 02:50 | close | 1484 | 0.02 | 113.778 | 112.579 | 114.233 | -4.07 | 12835.59 |
3412 | 2017.01.23 02:50 | buy | 1485 | 0.08 | 113.998 | 112.579 | 114.233 | ||
3413 | 2017.01.23 02:55 | close | 1485 | 0.02 | 113.841 | 112.579 | 114.233 | -2.93 | 12832.67 |
3414 | 2017.01.23 02:55 | buy | 1486 | 0.06 | 113.998 | 112.579 | 114.233 | ||
3415 | 2017.01.23 03:00 | close | 1483 | 0.02 | 113.806 | 112.609 | 114.261 | -4.08 | 12828.59 |
3416 | 2017.01.23 03:00 | buy | 1487 | 0.04 | 114.027 | 112.609 | 114.261 | ||
3417 | 2017.01.23 05:00 | close | 1486 | 0.02 | 113.759 | 112.579 | 114.233 | -4.41 | 12824.19 |
3418 | 2017.01.23 05:00 | buy | 1488 | 0.04 | 113.998 | 112.579 | 114.233 | ||
3419 | 2017.01.23 05:35 | close | 1488 | 0.02 | 113.730 | 112.579 | 114.233 | -4.94 | 12819.25 |
3420 | 2017.01.23 05:35 | buy | 1489 | 0.02 | 113.998 | 112.579 | 114.233 | ||
3421 | 2017.01.23 05:40 | close | 1489 | 0.02 | 113.742 | 112.579 | 114.233 | -4.72 | 12814.53 |
3422 | 2017.01.23 06:30 | close | 1487 | 0.02 | 113.777 | 112.609 | 114.261 | -4.61 | 12809.93 |
3423 | 2017.01.23 06:30 | buy | 1490 | 0.02 | 114.027 | 112.609 | 114.261 | ||
3424 | 2017.01.23 07:00 | close | 1490 | 0.02 | 113.824 | 112.609 | 114.261 | -3.76 | 12806.17 |
3425 | 2017.01.24 00:45 | buy | 1491 | 0.10 | 113.005 | 0.000 | 0.000 | ||
3426 | 2017.01.24 00:45 | modify | 1491 | 0.10 | 113.005 | 111.591 | 113.240 | ||
3427 | 2017.01.24 03:05 | close | 1491 | 0.02 | 113.208 | 111.591 | 113.240 | 3.58 | 12809.76 |
3428 | 2017.01.24 03:05 | buy | 1492 | 0.08 | 113.005 | 111.591 | 113.240 | ||
3429 | 2017.01.24 03:10 | t/p | 1492 | 0.08 | 113.240 | 111.591 | 113.240 | 16.66 | 12826.41 |
3430 | 2017.01.24 21:00 | sell | 1493 | 0.10 | 113.652 | 0.000 | 0.000 | ||
3431 | 2017.01.24 21:00 | modify | 1493 | 0.10 | 113.652 | 115.065 | 113.419 | ||
3432 | 2017.01.25 02:30 | close | 1493 | 0.02 | 113.690 | 115.065 | 113.419 | -0.76 | 12825.65 |
3433 | 2017.01.25 02:30 | sell | 1494 | 0.08 | 113.652 | 115.065 | 113.419 | ||
3434 | 2017.01.25 03:00 | close | 1494 | 0.08 | 113.599 | 115.065 | 113.419 | 3.56 | 12829.21 |
3435 | 2017.01.25 22:20 | buy | 1495 | 0.10 | 113.404 | 0.000 | 0.000 | ||
3436 | 2017.01.25 22:20 | modify | 1495 | 0.10 | 113.404 | 112.003 | 113.634 | ||
3437 | 2017.01.25 22:30 | buy | 1496 | 0.10 | 113.376 | 0.000 | 0.000 | ||
3438 | 2017.01.25 22:30 | modify | 1496 | 0.10 | 113.376 | 111.975 | 113.606 | ||
3439 | 2017.01.25 22:30 | buy | 1497 | 0.10 | 113.376 | 0.000 | 0.000 | ||
3440 | 2017.01.25 22:30 | modify | 1497 | 0.10 | 113.376 | 111.975 | 113.606 | ||
3441 | 2017.01.26 00:10 | close | 1495 | 0.02 | 113.347 | 112.003 | 113.634 | -1.29 | 12827.91 |
3442 | 2017.01.26 00:10 | buy | 1498 | 0.08 | 113.404 | 112.003 | 113.634 | ||
3443 | 2017.01.26 00:15 | close | 1498 | 0.02 | 113.386 | 112.003 | 113.634 | -0.59 | 12827.32 |
3444 | 2017.01.26 00:15 | buy | 1499 | 0.06 | 113.404 | 112.003 | 113.634 | ||
3445 | 2017.01.26 00:15 | close | 1496 | 0.02 | 113.386 | 111.975 | 113.606 | -0.08 | 12827.23 |
3446 | 2017.01.26 00:15 | buy | 1500 | 0.08 | 113.376 | 111.975 | 113.606 | ||
3447 | 2017.01.26 01:00 | close | 1499 | 0.02 | 113.400 | 112.003 | 113.634 | -0.34 | 12826.89 |
3448 | 2017.01.26 01:00 | buy | 1501 | 0.04 | 113.404 | 112.003 | 113.634 | ||
3449 | 2017.01.26 01:00 | close | 1497 | 0.02 | 113.400 | 111.975 | 113.606 | 0.17 | 12827.06 |
3450 | 2017.01.26 01:00 | buy | 1502 | 0.08 | 113.376 | 111.975 | 113.606 | ||
3451 | 2017.01.26 01:05 | close | 1501 | 0.02 | 113.469 | 112.003 | 113.634 | 0.91 | 12827.96 |
3452 | 2017.01.26 01:05 | buy | 1503 | 0.02 | 113.404 | 112.003 | 113.634 | ||
3453 | 2017.01.26 01:15 | close | 1503 | 0.02 | 113.488 | 112.003 | 113.634 | 1.26 | 12829.22 |
3454 | 2017.01.26 01:15 | close | 1500 | 0.08 | 113.488 | 111.975 | 113.606 | 7.04 | 12836.26 |
3455 | 2017.01.26 01:30 | close | 1502 | 0.08 | 113.478 | 111.975 | 113.606 | 6.32 | 12842.58 |
3456 | 2017.01.30 01:30 | buy | 1504 | 0.10 | 114.975 | 0.000 | 0.000 | ||
3457 | 2017.01.30 01:30 | modify | 1504 | 0.10 | 114.975 | 113.559 | 115.207 | ||
3458 | 2017.01.30 01:30 | buy | 1505 | 0.10 | 114.975 | 0.000 | 0.000 | ||
3459 | 2017.01.30 01:30 | modify | 1505 | 0.10 | 114.975 | 113.559 | 115.207 | ||
3460 | 2017.01.30 01:40 | buy | 1506 | 0.10 | 114.954 | 0.000 | 0.000 | ||
3461 | 2017.01.30 01:40 | modify | 1506 | 0.10 | 114.954 | 113.538 | 115.186 | ||
3462 | 2017.01.30 02:05 | close | 1506 | 0.02 | 115.032 | 113.538 | 115.186 | 1.32 | 12843.90 |
3463 | 2017.01.30 02:05 | buy | 1507 | 0.08 | 114.954 | 113.538 | 115.186 | ||
3464 | 2017.01.30 02:15 | close | 1504 | 0.02 | 115.018 | 113.559 | 115.207 | 0.68 | 12844.59 |
3465 | 2017.01.30 02:15 | buy | 1508 | 0.08 | 114.975 | 113.559 | 115.207 | ||
3466 | 2017.01.30 02:20 | close | 1507 | 0.02 | 115.046 | 113.538 | 115.186 | 1.57 | 12846.16 |
3467 | 2017.01.30 02:20 | buy | 1509 | 0.06 | 114.954 | 113.538 | 115.186 | ||
3468 | 2017.01.30 03:00 | close | 1508 | 0.02 | 114.994 | 113.559 | 115.207 | 0.25 | 12846.42 |
3469 | 2017.01.30 03:00 | buy | 1510 | 0.06 | 114.975 | 113.559 | 115.207 | ||
3470 | 2017.01.30 03:00 | close | 1505 | 0.02 | 114.994 | 113.559 | 115.207 | 0.25 | 12846.67 |
3471 | 2017.01.30 03:00 | buy | 1511 | 0.08 | 114.975 | 113.559 | 115.207 | ||
3472 | 2017.01.30 04:05 | close | 1509 | 0.02 | 114.842 | 113.538 | 115.186 | -2.12 | 12844.55 |
3473 | 2017.01.30 04:05 | buy | 1512 | 0.04 | 114.954 | 113.538 | 115.186 | ||
3474 | 2017.01.30 04:15 | close | 1510 | 0.02 | 114.817 | 113.559 | 115.207 | -2.95 | 12841.61 |
3475 | 2017.01.30 04:15 | buy | 1513 | 0.04 | 114.975 | 113.559 | 115.207 | ||
3476 | 2017.01.30 04:30 | close | 1513 | 0.02 | 114.820 | 113.559 | 115.207 | -2.90 | 12838.71 |
3477 | 2017.01.30 04:30 | buy | 1514 | 0.02 | 114.975 | 113.559 | 115.207 | ||
3478 | 2017.01.30 05:45 | close | 1512 | 0.02 | 114.768 | 113.538 | 115.186 | -3.46 | 12835.26 |
3479 | 2017.01.30 05:45 | buy | 1515 | 0.02 | 114.954 | 113.538 | 115.186 | ||
3480 | 2017.01.30 06:00 | close | 1515 | 0.02 | 114.784 | 113.538 | 115.186 | -3.17 | 12832.09 |
3481 | 2017.01.30 06:00 | close | 1514 | 0.02 | 114.784 | 113.559 | 115.207 | -3.55 | 12828.54 |
3482 | 2017.01.30 06:30 | close | 1511 | 0.02 | 114.841 | 113.559 | 115.207 | -2.52 | 12826.03 |
3483 | 2017.01.30 06:30 | buy | 1516 | 0.06 | 114.975 | 113.559 | 115.207 | ||
3484 | 2017.01.30 10:30 | close | 1516 | 0.06 | 115.005 | 113.559 | 115.207 | 1.37 | 12827.40 |
3485 | 2017.01.31 01:10 | sell | 1517 | 0.10 | 114.397 | 0.000 | 0.000 | ||
3486 | 2017.01.31 01:10 | modify | 1517 | 0.10 | 114.397 | 115.802 | 114.167 | ||
3487 | 2017.01.31 01:55 | close | 1517 | 0.02 | 114.315 | 115.802 | 114.167 | 1.40 | 12828.80 |
3488 | 2017.01.31 01:55 | sell | 1518 | 0.08 | 114.397 | 115.802 | 114.167 | ||
3489 | 2017.01.31 02:10 | close | 1518 | 0.02 | 114.222 | 115.802 | 114.167 | 3.08 | 12831.89 |
3490 | 2017.01.31 02:10 | sell | 1519 | 0.06 | 114.397 | 115.802 | 114.167 | ||
3491 | 2017.01.31 03:35 | close | 1519 | 0.06 | 114.294 | 115.802 | 114.167 | 5.33 | 12837.22 |
3492 | 2017.02.01 21:00 | buy | 1520 | 0.10 | 113.999 | 0.000 | 0.000 | ||
3493 | 2017.02.01 21:00 | modify | 1520 | 0.10 | 113.999 | 112.614 | 114.224 | ||
3494 | 2017.02.01 21:00 | buy | 1521 | 0.10 | 113.999 | 0.000 | 0.000 | ||
3495 | 2017.02.01 21:00 | modify | 1521 | 0.10 | 113.999 | 112.614 | 114.224 | ||
3496 | 2017.02.01 21:00 | buy | 1522 | 0.10 | 113.999 | 0.000 | 0.000 | ||
3497 | 2017.02.01 21:00 | modify | 1522 | 0.10 | 113.999 | 112.614 | 114.224 | ||
3498 | 2017.02.01 22:15 | close | 1520 | 0.02 | 113.945 | 112.614 | 114.224 | -1.07 | 12836.15 |
3499 | 2017.02.01 22:15 | buy | 1523 | 0.08 | 113.999 | 112.614 | 114.224 | ||
3500 | 2017.02.01 22:15 | close | 1521 | 0.02 | 113.945 | 112.614 | 114.224 | -1.07 | 12835.09 |
3501 | 2017.02.01 22:15 | buy | 1524 | 0.08 | 113.999 | 112.614 | 114.224 | ||
3502 | 2017.02.01 22:20 | close | 1523 | 0.02 | 113.950 | 112.614 | 114.224 | -0.98 | 12834.11 |
3503 | 2017.02.01 22:20 | buy | 1525 | 0.06 | 113.999 | 112.614 | 114.224 | ||
3504 | 2017.02.01 22:25 | close | 1525 | 0.02 | 113.984 | 112.614 | 114.224 | -0.36 | 12833.76 |
3505 | 2017.02.01 22:25 | buy | 1526 | 0.04 | 113.999 | 112.614 | 114.224 | ||
3506 | 2017.02.01 22:30 | close | 1524 | 0.02 | 113.963 | 112.614 | 114.224 | -0.74 | 12833.02 |
3507 | 2017.02.01 22:30 | buy | 1527 | 0.06 | 113.999 | 112.614 | 114.224 | ||
3508 | 2017.02.01 22:45 | close | 1527 | 0.02 | 114.032 | 112.614 | 114.224 | 0.50 | 12833.52 |
3509 | 2017.02.01 22:45 | buy | 1528 | 0.04 | 113.999 | 112.614 | 114.224 | ||
3510 | 2017.02.01 23:50 | close | 1526 | 0.02 | 114.031 | 112.614 | 114.224 | 0.49 | 12834.02 |
3511 | 2017.02.01 23:50 | buy | 1529 | 0.02 | 113.999 | 112.614 | 114.224 | ||
3512 | 2017.02.02 00:00 | close | 1528 | 0.02 | 113.995 | 112.614 | 114.224 | -0.34 | 12833.67 |
3513 | 2017.02.02 00:00 | buy | 1530 | 0.02 | 113.999 | 112.614 | 114.224 | ||
3514 | 2017.02.02 00:00 | close | 1522 | 0.02 | 113.995 | 112.614 | 114.224 | -0.34 | 12833.33 |
3515 | 2017.02.02 00:00 | buy | 1531 | 0.08 | 113.999 | 112.614 | 114.224 | ||
3516 | 2017.02.02 00:15 | close | 1530 | 0.02 | 114.015 | 112.614 | 114.224 | 0.03 | 12833.35 |
3517 | 2017.02.02 00:30 | close | 1531 | 0.02 | 113.997 | 112.614 | 114.224 | -0.30 | 12833.05 |
3518 | 2017.02.02 00:30 | buy | 1532 | 0.06 | 113.999 | 112.614 | 114.224 | ||
3519 | 2017.02.02 01:00 | close | 1532 | 0.02 | 114.018 | 112.614 | 114.224 | 0.08 | 12833.13 |
3520 | 2017.02.02 01:00 | buy | 1533 | 0.04 | 113.999 | 112.614 | 114.224 | ||
3521 | 2017.02.02 01:05 | close | 1529 | 0.02 | 114.090 | 112.614 | 114.224 | 1.38 | 12834.50 |
3522 | 2017.02.02 01:30 | close | 1533 | 0.04 | 114.079 | 112.614 | 114.224 | 2.37 | 12836.87 |
3523 | 2017.02.02 22:00 | buy | 1534 | 0.10 | 113.529 | 0.000 | 0.000 | ||
3524 | 2017.02.02 22:00 | modify | 1534 | 0.10 | 113.529 | 112.159 | 113.751 | ||
3525 | 2017.02.02 22:30 | buy | 1535 | 0.10 | 113.485 | 0.000 | 0.000 | ||
3526 | 2017.02.02 22:30 | modify | 1535 | 0.10 | 113.485 | 112.116 | 113.707 | ||
3527 | 2017.02.02 22:30 | buy | 1536 | 0.10 | 113.485 | 0.000 | 0.000 | ||
3528 | 2017.02.02 22:30 | modify | 1536 | 0.10 | 113.485 | 112.116 | 113.707 | ||
3529 | 2017.02.02 22:45 | close | 1535 | 0.02 | 113.567 | 112.116 | 113.707 | 1.39 | 12838.27 |
3530 | 2017.02.02 22:45 | buy | 1537 | 0.08 | 113.485 | 112.116 | 113.707 | ||
3531 | 2017.02.02 22:50 | close | 1537 | 0.02 | 113.616 | 112.116 | 113.707 | 2.28 | 12840.55 |
3532 | 2017.02.02 22:50 | buy | 1538 | 0.06 | 113.485 | 112.116 | 113.707 | ||
3533 | 2017.02.02 23:00 | close | 1534 | 0.02 | 113.584 | 112.159 | 113.751 | 0.90 | 12841.45 |
3534 | 2017.02.02 23:00 | buy | 1539 | 0.08 | 113.529 | 112.159 | 113.751 | ||
3535 | 2017.02.02 23:30 | close | 1538 | 0.02 | 113.618 | 112.116 | 113.707 | 2.32 | 12843.78 |
3536 | 2017.02.02 23:30 | buy | 1540 | 0.04 | 113.485 | 112.116 | 113.707 | ||
3537 | 2017.02.02 23:30 | close | 1536 | 0.02 | 113.618 | 112.116 | 113.707 | 2.32 | 12846.10 |
3538 | 2017.02.02 23:30 | buy | 1541 | 0.08 | 113.485 | 112.116 | 113.707 | ||
3539 | 2017.02.02 23:35 | close | 1540 | 0.02 | 113.659 | 112.116 | 113.707 | 3.06 | 12849.17 |
3540 | 2017.02.02 23:35 | buy | 1542 | 0.02 | 113.485 | 112.116 | 113.707 | ||
3541 | 2017.02.02 23:45 | close | 1539 | 0.02 | 113.632 | 112.159 | 113.751 | 1.77 | 12850.94 |
3542 | 2017.02.02 23:45 | buy | 1543 | 0.06 | 113.529 | 112.159 | 113.751 | ||
3543 | 2017.02.02 23:50 | close | 1542 | 0.02 | 113.641 | 112.116 | 113.707 | 2.73 | 12853.67 |
3544 | 2017.02.03 00:20 | t/p | 1541 | 0.08 | 113.707 | 112.116 | 113.707 | 15.47 | 12869.14 |
3545 | 2017.02.03 00:30 | close | 1543 | 0.06 | 113.671 | 112.159 | 113.751 | 7.26 | 12876.41 |
3546 | 2017.02.06 00:10 | buy | 1544 | 0.10 | 113.348 | 0.000 | 0.000 | ||
3547 | 2017.02.06 00:10 | modify | 1544 | 0.10 | 113.348 | 111.985 | 113.568 | ||
3548 | 2017.02.06 00:45 | close | 1544 | 0.02 | 113.411 | 111.985 | 113.568 | 1.05 | 12877.46 |
3549 | 2017.02.06 00:45 | buy | 1545 | 0.08 | 113.348 | 111.985 | 113.568 | ||
3550 | 2017.02.06 01:20 | close | 1545 | 0.02 | 113.444 | 111.985 | 113.568 | 1.65 | 12879.11 |
3551 | 2017.02.06 01:20 | buy | 1546 | 0.06 | 113.348 | 111.985 | 113.568 | ||
3552 | 2017.02.06 01:25 | close | 1546 | 0.02 | 113.458 | 111.985 | 113.568 | 1.90 | 12881.02 |
3553 | 2017.02.06 01:25 | buy | 1547 | 0.04 | 113.348 | 111.985 | 113.568 | ||
3554 | 2017.02.06 01:30 | close | 1547 | 0.02 | 113.460 | 111.985 | 113.568 | 1.94 | 12882.96 |
3555 | 2017.02.06 01:30 | buy | 1548 | 0.02 | 113.348 | 111.985 | 113.568 | ||
3556 | 2017.02.06 01:55 | close | 1548 | 0.02 | 113.496 | 111.985 | 113.568 | 2.59 | 12885.56 |
3557 | 2017.02.06 21:05 | buy | 1549 | 0.10 | 112.711 | 0.000 | 0.000 | ||
3558 | 2017.02.06 21:05 | modify | 1549 | 0.10 | 112.711 | 111.350 | 112.931 | ||
3559 | 2017.02.06 21:15 | close | 1549 | 0.02 | 112.782 | 111.350 | 112.931 | 1.20 | 12886.76 |
3560 | 2017.02.06 21:15 | buy | 1550 | 0.08 | 112.711 | 111.350 | 112.931 | ||
3561 | 2017.02.06 21:55 | close | 1550 | 0.02 | 112.777 | 111.350 | 112.931 | 1.11 | 12887.87 |
3562 | 2017.02.06 21:55 | buy | 1551 | 0.06 | 112.711 | 111.350 | 112.931 | ||
3563 | 2017.02.06 22:00 | close | 1551 | 0.02 | 112.784 | 111.350 | 112.931 | 1.23 | 12889.11 |
3564 | 2017.02.06 22:00 | buy | 1552 | 0.04 | 112.711 | 111.350 | 112.931 | ||
3565 | 2017.02.06 22:05 | close | 1552 | 0.02 | 112.819 | 111.350 | 112.931 | 1.87 | 12890.98 |
3566 | 2017.02.06 22:05 | buy | 1553 | 0.02 | 112.711 | 111.350 | 112.931 | ||
3567 | 2017.02.06 23:35 | close | 1553 | 0.02 | 112.743 | 111.350 | 112.931 | 0.49 | 12891.48 |
3568 | 2017.02.07 22:10 | sell | 1554 | 0.10 | 112.617 | 0.000 | 0.000 | ||
3569 | 2017.02.07 22:10 | modify | 1554 | 0.10 | 112.617 | 113.968 | 112.399 | ||
3570 | 2017.02.07 23:00 | sell | 1555 | 0.10 | 112.693 | 0.000 | 0.000 | ||
3571 | 2017.02.07 23:00 | modify | 1555 | 0.10 | 112.693 | 114.046 | 112.475 | ||
3572 | 2017.02.07 23:00 | sell | 1556 | 0.10 | 112.693 | 0.000 | 0.000 | ||
3573 | 2017.02.07 23:00 | modify | 1556 | 0.10 | 112.693 | 114.046 | 112.475 | ||
3574 | 2017.02.07 23:25 | close | 1554 | 0.02 | 112.639 | 113.968 | 112.399 | -0.49 | 12890.99 |
3575 | 2017.02.07 23:25 | sell | 1557 | 0.08 | 112.617 | 113.968 | 112.399 | ||
3576 | 2017.02.07 23:30 | close | 1557 | 0.02 | 112.627 | 113.968 | 112.399 | -0.27 | 12890.72 |
3577 | 2017.02.07 23:30 | sell | 1558 | 0.06 | 112.617 | 113.968 | 112.399 | ||
3578 | 2017.02.07 23:30 | close | 1555 | 0.02 | 112.627 | 114.046 | 112.475 | 1.10 | 12891.83 |
3579 | 2017.02.07 23:30 | sell | 1559 | 0.08 | 112.693 | 114.046 | 112.475 | ||
3580 | 2017.02.07 23:35 | close | 1558 | 0.02 | 112.625 | 113.968 | 112.399 | -0.23 | 12891.60 |
3581 | 2017.02.07 23:35 | sell | 1560 | 0.04 | 112.617 | 113.968 | 112.399 | ||
3582 | 2017.02.07 23:50 | close | 1560 | 0.02 | 112.623 | 113.968 | 112.399 | -0.20 | 12891.41 |
3583 | 2017.02.07 23:50 | sell | 1561 | 0.02 | 112.617 | 113.968 | 112.399 | ||
3584 | 2017.02.08 00:25 | close | 1561 | 0.02 | 112.596 | 113.968 | 112.399 | 0.31 | 12891.71 |
3585 | 2017.02.08 00:45 | close | 1559 | 0.02 | 112.588 | 114.046 | 112.475 | 1.83 | 12893.54 |
3586 | 2017.02.08 00:45 | sell | 1562 | 0.06 | 112.693 | 114.046 | 112.475 | ||
3587 | 2017.02.08 01:00 | close | 1562 | 0.02 | 112.579 | 114.046 | 112.475 | 1.99 | 12895.53 |
3588 | 2017.02.08 01:00 | sell | 1563 | 0.04 | 112.693 | 114.046 | 112.475 | ||
3589 | 2017.02.08 01:00 | close | 1556 | 0.02 | 112.579 | 114.046 | 112.475 | 1.99 | 12897.52 |
3590 | 2017.02.08 01:00 | sell | 1564 | 0.08 | 112.693 | 114.046 | 112.475 | ||
3591 | 2017.02.08 01:30 | close | 1563 | 0.04 | 112.576 | 114.046 | 112.475 | 4.09 | 12901.61 |
3592 | 2017.02.08 01:30 | close | 1564 | 0.08 | 112.576 | 114.046 | 112.475 | 8.19 | 12909.80 |
3593 | 2017.02.09 22:00 | sell | 1565 | 0.10 | 113.136 | 0.000 | 0.000 | ||
3594 | 2017.02.09 22:00 | modify | 1565 | 0.10 | 113.136 | 114.465 | 112.925 | ||
3595 | 2017.02.09 23:00 | close | 1565 | 0.02 | 113.139 | 114.465 | 112.925 | -0.15 | 12909.65 |
3596 | 2017.02.09 23:00 | sell | 1566 | 0.08 | 113.136 | 114.465 | 112.925 | ||
3597 | 2017.02.09 23:30 | close | 1566 | 0.02 | 113.048 | 114.465 | 112.925 | 1.50 | 12911.15 |
3598 | 2017.02.09 23:30 | sell | 1567 | 0.06 | 113.136 | 114.465 | 112.925 | ||
3599 | 2017.02.10 01:45 | sell | 1568 | 0.10 | 113.245 | 0.000 | 0.000 | ||
3600 | 2017.02.10 01:45 | modify | 1568 | 0.10 | 113.245 | 114.572 | 113.035 | ||
3601 | 2017.02.10 03:35 | close | 1568 | 0.02 | 113.512 | 114.572 | 113.035 | -4.92 | 12906.24 |
3602 | 2017.02.10 03:35 | sell | 1569 | 0.08 | 113.245 | 114.572 | 113.035 | ||
3603 | 2017.02.10 03:40 | close | 1569 | 0.02 | 113.498 | 114.572 | 113.035 | -4.67 | 12901.57 |
3604 | 2017.02.10 03:40 | sell | 1570 | 0.06 | 113.245 | 114.572 | 113.035 | ||
3605 | 2017.02.10 04:45 | close | 1570 | 0.02 | 113.490 | 114.572 | 113.035 | -4.52 | 12897.06 |
3606 | 2017.02.10 04:45 | sell | 1571 | 0.04 | 113.245 | 114.572 | 113.035 | ||
3607 | 2017.02.10 04:50 | close | 1571 | 0.02 | 113.475 | 114.572 | 113.035 | -4.25 | 12892.81 |
3608 | 2017.02.10 04:50 | sell | 1572 | 0.02 | 113.245 | 114.572 | 113.035 | ||
3609 | 2017.02.10 04:55 | close | 1572 | 0.02 | 113.457 | 114.572 | 113.035 | -3.93 | 12888.88 |
3610 | 2017.02.10 05:30 | close | 1567 | 0.02 | 113.457 | 114.465 | 112.925 | -5.88 | 12883.00 |
3611 | 2017.02.10 05:30 | sell | 1573 | 0.04 | 113.136 | 114.465 | 112.925 | ||
3612 | 2017.02.10 09:30 | close | 1573 | 0.02 | 113.453 | 114.465 | 112.925 | -5.81 | 12877.19 |
3613 | 2017.02.10 09:30 | sell | 1574 | 0.02 | 113.136 | 114.465 | 112.925 | ||
3614 | 2017.02.10 11:00 | close | 1574 | 0.02 | 113.385 | 114.465 | 112.925 | -4.58 | 12872.61 |
3615 | 2017.02.13 00:15 | sell | 1575 | 0.10 | 113.181 | 0.000 | 0.000 | ||
3616 | 2017.02.13 00:15 | modify | 1575 | 0.10 | 113.181 | 114.511 | 112.970 | ||
3617 | 2017.02.13 00:15 | sell | 1576 | 0.10 | 113.181 | 0.000 | 0.000 | ||
3618 | 2017.02.13 00:15 | modify | 1576 | 0.10 | 113.181 | 114.511 | 112.970 | ||
3619 | 2017.02.13 01:30 | sell | 1577 | 0.10 | 113.394 | 0.000 | 0.000 | ||
3620 | 2017.02.13 01:30 | modify | 1577 | 0.10 | 113.394 | 114.725 | 113.183 | ||
3621 | 2017.02.13 02:45 | close | 1576 | 0.02 | 113.480 | 114.511 | 112.970 | -5.49 | 12867.13 |
3622 | 2017.02.13 02:45 | sell | 1578 | 0.08 | 113.181 | 114.511 | 112.970 | ||
3623 | 2017.02.13 03:00 | close | 1575 | 0.02 | 113.412 | 114.511 | 112.970 | -4.26 | 12862.87 |
3624 | 2017.02.13 03:00 | sell | 1579 | 0.08 | 113.181 | 114.511 | 112.970 | ||
3625 | 2017.02.13 03:00 | close | 1578 | 0.02 | 113.412 | 114.511 | 112.970 | -4.26 | 12858.61 |
3626 | 2017.02.13 03:00 | sell | 1580 | 0.06 | 113.181 | 114.511 | 112.970 | ||
3627 | 2017.02.13 03:45 | close | 1579 | 0.02 | 113.451 | 114.511 | 112.970 | -4.97 | 12853.65 |
3628 | 2017.02.13 03:45 | sell | 1581 | 0.06 | 113.181 | 114.511 | 112.970 | ||
3629 | 2017.02.13 03:45 | close | 1580 | 0.02 | 113.451 | 114.511 | 112.970 | -4.97 | 12848.68 |
3630 | 2017.02.13 03:45 | sell | 1582 | 0.04 | 113.181 | 114.511 | 112.970 | ||
3631 | 2017.02.13 04:00 | close | 1582 | 0.02 | 113.388 | 114.511 | 112.970 | -3.83 | 12844.86 |
3632 | 2017.02.13 04:00 | sell | 1583 | 0.02 | 113.181 | 114.511 | 112.970 | ||
3633 | 2017.02.13 05:50 | close | 1581 | 0.02 | 113.421 | 114.511 | 112.970 | -4.43 | 12840.43 |
3634 | 2017.02.13 05:50 | sell | 1584 | 0.04 | 113.181 | 114.511 | 112.970 | ||
3635 | 2017.02.13 05:55 | close | 1584 | 0.02 | 113.397 | 114.511 | 112.970 | -3.99 | 12836.44 |
3636 | 2017.02.13 05:55 | sell | 1585 | 0.02 | 113.181 | 114.511 | 112.970 | ||
3637 | 2017.02.13 06:00 | close | 1583 | 0.02 | 113.415 | 114.511 | 112.970 | -4.32 | 12832.13 |
3638 | 2017.02.13 06:00 | close | 1577 | 0.02 | 113.415 | 114.725 | 113.183 | -0.47 | 12831.66 |
3639 | 2017.02.13 06:00 | sell | 1586 | 0.08 | 113.394 | 114.725 | 113.183 | ||
3640 | 2017.02.13 07:00 | close | 1586 | 0.08 | 113.379 | 114.725 | 113.183 | 0.74 | 12832.40 |
3641 | 2017.02.13 08:25 | close | 1585 | 0.02 | 113.270 | 114.511 | 112.970 | -1.70 | 12830.70 |
3642 | 2017.02.13 21:30 | buy | 1587 | 0.10 | 113.029 | 0.000 | 0.000 | ||
3643 | 2017.02.13 21:30 | modify | 1587 | 0.10 | 113.029 | 111.709 | 113.238 | ||
3644 | 2017.02.13 21:30 | buy | 1588 | 0.10 | 113.029 | 0.000 | 0.000 | ||
3645 | 2017.02.13 21:30 | modify | 1588 | 0.10 | 113.029 | 111.709 | 113.238 | ||
3646 | 2017.02.13 22:45 | close | 1587 | 0.02 | 112.988 | 111.709 | 113.238 | -0.83 | 12829.88 |
3647 | 2017.02.13 22:45 | buy | 1589 | 0.08 | 113.029 | 111.709 | 113.238 | ||
3648 | 2017.02.13 23:00 | close | 1589 | 0.02 | 113.000 | 111.709 | 113.238 | -0.61 | 12829.27 |
3649 | 2017.02.13 23:00 | buy | 1590 | 0.06 | 113.029 | 111.709 | 113.238 | ||
3650 | 2017.02.13 23:15 | close | 1590 | 0.02 | 113.045 | 111.709 | 113.238 | 0.20 | 12829.47 |
3651 | 2017.02.13 23:15 | buy | 1591 | 0.04 | 113.029 | 111.709 | 113.238 | ||
3652 | 2017.02.13 23:30 | close | 1591 | 0.02 | 113.081 | 111.709 | 113.238 | 0.86 | 12830.34 |
3653 | 2017.02.13 23:30 | buy | 1592 | 0.02 | 113.029 | 111.709 | 113.238 | ||
3654 | 2017.02.13 23:30 | close | 1588 | 0.02 | 113.081 | 111.709 | 113.238 | 0.86 | 12831.20 |
3655 | 2017.02.13 23:30 | buy | 1593 | 0.08 | 113.029 | 111.709 | 113.238 | ||
3656 | 2017.02.13 23:45 | close | 1592 | 0.02 | 113.100 | 111.709 | 113.238 | 1.20 | 12832.41 |
3657 | 2017.02.14 00:00 | close | 1593 | 0.02 | 113.028 | 111.709 | 113.238 | -0.16 | 12832.25 |
3658 | 2017.02.14 00:00 | buy | 1594 | 0.06 | 113.029 | 111.709 | 113.238 | ||
3659 | 2017.02.14 00:30 | close | 1594 | 0.02 | 113.034 | 111.709 | 113.238 | -0.05 | 12832.20 |
3660 | 2017.02.14 00:30 | buy | 1595 | 0.04 | 113.029 | 111.709 | 113.238 | ||
3661 | 2017.02.14 01:00 | close | 1595 | 0.02 | 113.065 | 111.709 | 113.238 | 0.51 | 12832.72 |
3662 | 2017.02.14 01:00 | buy | 1596 | 0.02 | 113.029 | 111.709 | 113.238 | ||
3663 | 2017.02.14 01:30 | close | 1596 | 0.02 | 113.084 | 111.709 | 113.238 | 0.85 | 12833.57 |
3664 | 2017.02.15 01:20 | sell | 1597 | 0.10 | 113.647 | 0.000 | 0.000 | ||
3665 | 2017.02.15 01:20 | modify | 1597 | 0.10 | 113.647 | 114.955 | 113.442 | ||
3666 | 2017.02.15 01:55 | close | 1597 | 0.02 | 113.594 | 114.955 | 113.442 | 0.86 | 12834.44 |
3667 | 2017.02.15 01:55 | sell | 1598 | 0.08 | 113.647 | 114.955 | 113.442 | ||
3668 | 2017.02.15 02:00 | close | 1598 | 0.02 | 113.578 | 114.955 | 113.442 | 1.15 | 12835.59 |
3669 | 2017.02.15 02:00 | sell | 1599 | 0.06 | 113.647 | 114.955 | 113.442 | ||
3670 | 2017.02.15 02:05 | close | 1599 | 0.02 | 113.557 | 114.955 | 113.442 | 1.53 | 12837.13 |
3671 | 2017.02.15 02:05 | sell | 1600 | 0.04 | 113.647 | 114.955 | 113.442 | ||
3672 | 2017.02.15 02:20 | close | 1600 | 0.02 | 113.581 | 114.955 | 113.442 | 1.10 | 12838.23 |
3673 | 2017.02.15 02:20 | sell | 1601 | 0.02 | 113.647 | 114.955 | 113.442 | ||
3674 | 2017.02.15 02:25 | close | 1601 | 0.02 | 113.554 | 114.955 | 113.442 | 1.59 | 12839.82 |
3675 | 2017.02.17 01:15 | sell | 1602 | 0.10 | 113.638 | 0.000 | 0.000 | ||
3676 | 2017.02.17 01:15 | modify | 1602 | 0.10 | 113.638 | 114.930 | 113.438 | ||
3677 | 2017.02.17 01:15 | sell | 1603 | 0.10 | 113.638 | 0.000 | 0.000 | ||
3678 | 2017.02.17 01:15 | modify | 1603 | 0.10 | 113.638 | 114.930 | 113.438 | ||
3679 | 2017.02.17 01:40 | close | 1602 | 0.02 | 113.602 | 114.930 | 113.438 | 0.56 | 12840.39 |
3680 | 2017.02.17 01:40 | sell | 1604 | 0.08 | 113.638 | 114.930 | 113.438 | ||
3681 | 2017.02.17 01:45 | close | 1603 | 0.02 | 113.616 | 114.930 | 113.438 | 0.31 | 12840.70 |
3682 | 2017.02.17 01:45 | sell | 1605 | 0.08 | 113.638 | 114.930 | 113.438 | ||
3683 | 2017.02.17 02:05 | close | 1604 | 0.02 | 113.595 | 114.930 | 113.438 | 0.69 | 12841.40 |
3684 | 2017.02.17 02:05 | sell | 1606 | 0.06 | 113.638 | 114.930 | 113.438 | ||
3685 | 2017.02.17 04:15 | close | 1605 | 0.02 | 113.741 | 114.930 | 113.438 | -1.95 | 12839.45 |
3686 | 2017.02.17 04:15 | sell | 1607 | 0.06 | 113.638 | 114.930 | 113.438 | ||
3687 | 2017.02.17 04:45 | close | 1606 | 0.02 | 113.730 | 114.930 | 113.438 | -1.75 | 12837.70 |
3688 | 2017.02.17 04:45 | sell | 1608 | 0.04 | 113.638 | 114.930 | 113.438 | ||
3689 | 2017.02.17 04:50 | close | 1608 | 0.02 | 113.726 | 114.930 | 113.438 | -1.68 | 12836.03 |
3690 | 2017.02.17 04:50 | sell | 1609 | 0.02 | 113.638 | 114.930 | 113.438 | ||
3691 | 2017.02.17 05:10 | close | 1609 | 0.02 | 113.690 | 114.930 | 113.438 | -1.03 | 12835.00 |
3692 | 2017.02.17 05:30 | close | 1607 | 0.02 | 113.671 | 114.930 | 113.438 | -0.69 | 12834.32 |
3693 | 2017.02.17 05:30 | sell | 1610 | 0.04 | 113.638 | 114.930 | 113.438 | ||
3694 | 2017.02.17 05:45 | close | 1610 | 0.02 | 113.639 | 114.930 | 113.438 | -0.11 | 12834.21 |
3695 | 2017.02.17 05:45 | sell | 1611 | 0.02 | 113.638 | 114.930 | 113.438 | ||
3696 | 2017.02.17 06:00 | close | 1611 | 0.02 | 113.630 | 114.930 | 113.438 | 0.05 | 12834.26 |
3697 | 2017.02.27 21:00 | sell | 1612 | 0.10 | 111.748 | 0.000 | 0.000 | ||
3698 | 2017.02.27 21:00 | modify | 1612 | 0.10 | 111.748 | 112.973 | 111.564 | ||
3699 | 2017.02.27 21:00 | sell | 1613 | 0.10 | 111.748 | 0.000 | 0.000 | ||
3700 | 2017.02.27 21:00 | modify | 1613 | 0.10 | 111.748 | 112.973 | 111.564 | ||
3701 | 2017.02.27 21:00 | sell | 1614 | 0.10 | 111.748 | 0.000 | 0.000 | ||
3702 | 2017.02.27 21:00 | modify | 1614 | 0.10 | 111.748 | 112.973 | 111.564 | ||
3703 | 2017.02.27 21:30 | close | 1613 | 0.02 | 111.761 | 112.973 | 111.564 | -0.33 | 12833.94 |
3704 | 2017.02.27 21:30 | sell | 1615 | 0.08 | 111.748 | 112.973 | 111.564 | ||
3705 | 2017.02.27 21:45 | close | 1615 | 0.02 | 111.756 | 112.973 | 111.564 | -0.24 | 12833.70 |
3706 | 2017.02.27 21:45 | sell | 1616 | 0.06 | 111.748 | 112.973 | 111.564 | ||
3707 | 2017.02.27 22:25 | close | 1612 | 0.02 | 111.730 | 112.973 | 111.564 | 0.23 | 12833.94 |
3708 | 2017.02.27 22:25 | sell | 1617 | 0.08 | 111.748 | 112.973 | 111.564 | ||
3709 | 2017.02.27 22:30 | close | 1617 | 0.02 | 111.734 | 112.973 | 111.564 | 0.16 | 12834.10 |
3710 | 2017.02.27 22:30 | sell | 1618 | 0.06 | 111.748 | 112.973 | 111.564 | ||
3711 | 2017.02.27 22:45 | close | 1618 | 0.02 | 111.707 | 112.973 | 111.564 | 0.65 | 12834.75 |
3712 | 2017.02.27 22:45 | sell | 1619 | 0.04 | 111.748 | 112.973 | 111.564 | ||
3713 | 2017.02.27 22:45 | close | 1616 | 0.02 | 111.707 | 112.973 | 111.564 | 0.65 | 12835.41 |
3714 | 2017.02.27 22:45 | sell | 1620 | 0.04 | 111.748 | 112.973 | 111.564 | ||
3715 | 2017.02.27 23:30 | close | 1620 | 0.02 | 111.676 | 112.973 | 111.564 | 1.21 | 12836.62 |
3716 | 2017.02.27 23:30 | sell | 1621 | 0.02 | 111.748 | 112.973 | 111.564 | ||
3717 | 2017.02.27 23:45 | close | 1619 | 0.02 | 111.676 | 112.973 | 111.564 | 1.21 | 12837.84 |
3718 | 2017.02.27 23:45 | sell | 1622 | 0.02 | 111.748 | 112.973 | 111.564 | ||
3719 | 2017.02.28 00:00 | close | 1622 | 0.02 | 111.679 | 112.973 | 111.564 | 1.18 | 12839.01 |
3720 | 2017.02.28 00:00 | close | 1621 | 0.02 | 111.679 | 112.973 | 111.564 | 1.18 | 12840.19 |
3721 | 2017.02.28 00:00 | close | 1614 | 0.10 | 111.679 | 112.973 | 111.564 | 5.89 | 12846.08 |
3722 | 2017.02.28 22:35 | sell | 1623 | 0.10 | 111.818 | 0.000 | 0.000 | ||
3723 | 2017.02.28 22:35 | modify | 1623 | 0.10 | 111.818 | 113.025 | 111.639 | ||
3724 | 2017.02.28 23:00 | sell | 1624 | 0.10 | 111.830 | 0.000 | 0.000 | ||
3725 | 2017.02.28 23:00 | modify | 1624 | 0.10 | 111.830 | 113.038 | 111.651 | ||
3726 | 2017.02.28 23:15 | sell | 1625 | 0.10 | 112.052 | 0.000 | 0.000 | ||
3727 | 2017.02.28 23:15 | modify | 1625 | 0.10 | 112.052 | 113.261 | 111.873 | ||
3728 | 2017.03.01 00:00 | close | 1625 | 0.02 | 112.106 | 113.261 | 111.873 | -1.05 | 12845.03 |
3729 | 2017.03.01 00:00 | sell | 1626 | 0.08 | 112.052 | 113.261 | 111.873 | ||
3730 | 2017.03.01 03:05 | close | 1623 | 0.02 | 112.307 | 113.025 | 111.639 | -8.91 | 12836.12 |
3731 | 2017.03.01 03:05 | sell | 1627 | 0.08 | 111.818 | 113.025 | 111.639 | ||
3732 | 2017.03.01 03:40 | close | 1627 | 0.02 | 112.312 | 113.025 | 111.639 | -9.00 | 12827.12 |
3733 | 2017.03.01 03:40 | sell | 1628 | 0.06 | 111.818 | 113.025 | 111.639 | ||
3734 | 2017.03.01 03:45 | close | 1628 | 0.02 | 112.301 | 113.025 | 111.639 | -8.80 | 12818.32 |
3735 | 2017.03.01 03:45 | sell | 1629 | 0.04 | 111.818 | 113.025 | 111.639 | ||
3736 | 2017.03.01 03:50 | close | 1629 | 0.02 | 112.286 | 113.025 | 111.639 | -8.53 | 12809.78 |
3737 | 2017.03.01 03:50 | sell | 1630 | 0.02 | 111.818 | 113.025 | 111.639 | ||
3738 | 2017.03.01 04:00 | close | 1626 | 0.02 | 112.258 | 113.261 | 111.873 | -3.80 | 12805.98 |
3739 | 2017.03.01 04:00 | sell | 1631 | 0.06 | 112.052 | 113.261 | 111.873 | ||
3740 | 2017.03.01 04:05 | close | 1630 | 0.02 | 112.242 | 113.025 | 111.639 | -7.74 | 12798.24 |
3741 | 2017.03.01 04:30 | close | 1624 | 0.02 | 112.199 | 113.038 | 111.651 | -6.74 | 12791.50 |
3742 | 2017.03.01 04:30 | sell | 1632 | 0.08 | 111.830 | 113.038 | 111.651 | ||
3743 | 2017.03.01 06:00 | close | 1632 | 0.08 | 112.485 | 113.038 | 111.651 | -47.66 | 12743.84 |
3744 | 2017.03.01 08:00 | close | 1631 | 0.02 | 112.516 | 113.261 | 111.873 | -8.46 | 12735.38 |
3745 | 2017.03.01 08:00 | sell | 1633 | 0.04 | 112.052 | 113.261 | 111.873 | ||
3746 | 2017.03.01 08:15 | close | 1633 | 0.02 | 112.473 | 113.261 | 111.873 | -7.68 | 12727.70 |
3747 | 2017.03.01 08:15 | sell | 1634 | 0.02 | 112.052 | 113.261 | 111.873 | ||
3748 | 2017.03.01 09:15 | close | 1634 | 0.02 | 112.532 | 113.261 | 111.873 | -8.75 | 12718.95 |
3749 | 2017.03.02 01:40 | sell | 1635 | 0.10 | 112.936 | 0.000 | 0.000 | ||
3750 | 2017.03.02 01:40 | modify | 1635 | 0.10 | 112.936 | 114.146 | 112.758 | ||
3751 | 2017.03.02 01:45 | sell | 1636 | 0.10 | 112.905 | 0.000 | 0.000 | ||
3752 | 2017.03.02 01:45 | modify | 1636 | 0.10 | 112.905 | 114.115 | 112.727 | ||
3753 | 2017.03.02 02:25 | close | 1635 | 0.02 | 112.908 | 114.146 | 112.758 | 0.42 | 12719.37 |
3754 | 2017.03.02 02:25 | sell | 1637 | 0.08 | 112.936 | 114.146 | 112.758 | ||
3755 | 2017.03.02 02:30 | close | 1636 | 0.02 | 112.907 | 114.115 | 112.727 | -0.12 | 12719.25 |
3756 | 2017.03.02 02:30 | sell | 1638 | 0.08 | 112.905 | 114.115 | 112.727 | ||
3757 | 2017.03.02 03:10 | close | 1637 | 0.02 | 112.827 | 114.146 | 112.758 | 1.88 | 12721.14 |
3758 | 2017.03.02 03:10 | sell | 1639 | 0.06 | 112.936 | 114.146 | 112.758 | ||
3759 | 2017.03.02 03:15 | close | 1638 | 0.02 | 112.828 | 114.115 | 112.727 | 1.31 | 12722.45 |
3760 | 2017.03.02 03:15 | sell | 1640 | 0.06 | 112.905 | 114.115 | 112.727 | ||
3761 | 2017.03.02 03:25 | close | 1639 | 0.02 | 112.804 | 114.146 | 112.758 | 2.30 | 12724.76 |
3762 | 2017.03.02 03:25 | sell | 1641 | 0.04 | 112.936 | 114.146 | 112.758 | ||
3763 | 2017.03.02 03:30 | close | 1640 | 0.02 | 112.815 | 114.115 | 112.727 | 1.54 | 12726.30 |
3764 | 2017.03.02 03:30 | sell | 1642 | 0.04 | 112.905 | 114.115 | 112.727 | ||
3765 | 2017.03.02 04:05 | close | 1641 | 0.04 | 112.849 | 114.146 | 112.758 | 2.97 | 12729.27 |
3766 | 2017.03.02 05:00 | close | 1642 | 0.04 | 112.841 | 114.115 | 112.727 | 2.14 | 12731.41 |
3767 | 2017.03.06 00:00 | buy | 1643 | 0.10 | 112.806 | 0.000 | 0.000 | ||
3768 | 2017.03.06 00:00 | modify | 1643 | 0.10 | 112.806 | 111.615 | 112.979 | ||
3769 | 2017.03.06 00:00 | buy | 1644 | 0.10 | 112.806 | 0.000 | 0.000 | ||
3770 | 2017.03.06 00:00 | modify | 1644 | 0.10 | 112.806 | 111.615 | 112.979 | ||
3771 | 2017.03.06 00:00 | buy | 1645 | 0.10 | 112.806 | 0.000 | 0.000 | ||
3772 | 2017.03.06 00:00 | modify | 1645 | 0.10 | 112.806 | 111.615 | 112.979 | ||
3773 | 2017.03.06 00:10 | t/p | 1643 | 0.10 | 112.979 | 111.615 | 112.979 | 15.21 | 12746.62 |
3774 | 2017.03.06 00:10 | t/p | 1644 | 0.10 | 112.979 | 111.615 | 112.979 | 15.21 | 12761.83 |
3775 | 2017.03.06 00:10 | t/p | 1645 | 0.10 | 112.979 | 111.615 | 112.979 | 15.21 | 12777.04 |
3776 | 2017.03.06 00:55 | sell | 1646 | 0.10 | 113.194 | 0.000 | 0.000 | ||
3777 | 2017.03.06 00:55 | modify | 1646 | 0.10 | 113.194 | 114.387 | 113.021 | ||
3778 | 2017.03.06 01:20 | close | 1646 | 0.02 | 113.077 | 114.387 | 113.021 | 2.02 | 12779.06 |
3779 | 2017.03.06 01:20 | sell | 1647 | 0.08 | 113.194 | 114.387 | 113.021 | ||
3780 | 2017.03.06 01:35 | t/p | 1647 | 0.08 | 113.021 | 114.387 | 113.021 | 12.18 | 12791.24 |
3781 | 2017.03.07 00:00 | buy | 1648 | 0.10 | 112.458 | 0.000 | 0.000 | ||
3782 | 2017.03.07 00:00 | modify | 1648 | 0.10 | 112.458 | 111.275 | 112.630 | ||
3783 | 2017.03.07 00:00 | buy | 1649 | 0.10 | 112.458 | 0.000 | 0.000 | ||
3784 | 2017.03.07 00:00 | modify | 1649 | 0.10 | 112.458 | 111.275 | 112.630 | ||
3785 | 2017.03.07 00:00 | buy | 1650 | 0.10 | 112.458 | 0.000 | 0.000 | ||
3786 | 2017.03.07 00:00 | modify | 1650 | 0.10 | 112.458 | 111.275 | 112.630 | ||
3787 | 2017.03.07 00:15 | close | 1649 | 0.02 | 112.473 | 111.275 | 112.630 | 0.18 | 12791.42 |
3788 | 2017.03.07 00:15 | buy | 1651 | 0.08 | 112.458 | 111.275 | 112.630 | ||
3789 | 2017.03.07 00:30 | close | 1651 | 0.02 | 112.529 | 111.275 | 112.630 | 1.19 | 12792.61 |
3790 | 2017.03.07 00:30 | buy | 1652 | 0.06 | 112.458 | 111.275 | 112.630 | ||
3791 | 2017.03.07 00:30 | close | 1650 | 0.02 | 112.529 | 111.275 | 112.630 | 1.19 | 12793.81 |
3792 | 2017.03.07 00:30 | buy | 1653 | 0.08 | 112.458 | 111.275 | 112.630 | ||
3793 | 2017.03.07 00:45 | close | 1648 | 0.02 | 112.540 | 111.275 | 112.630 | 1.39 | 12795.20 |
3794 | 2017.03.07 00:45 | buy | 1654 | 0.08 | 112.458 | 111.275 | 112.630 | ||
3795 | 2017.03.07 00:45 | close | 1652 | 0.02 | 112.540 | 111.275 | 112.630 | 1.39 | 12796.60 |
3796 | 2017.03.07 00:45 | buy | 1655 | 0.04 | 112.458 | 111.275 | 112.630 | ||
3797 | 2017.03.07 01:00 | close | 1654 | 0.02 | 112.560 | 111.275 | 112.630 | 1.75 | 12798.35 |
3798 | 2017.03.07 01:00 | buy | 1656 | 0.06 | 112.458 | 111.275 | 112.630 | ||
3799 | 2017.03.07 01:00 | close | 1655 | 0.02 | 112.560 | 111.275 | 112.630 | 1.75 | 12800.10 |
3800 | 2017.03.07 01:00 | buy | 1657 | 0.02 | 112.458 | 111.275 | 112.630 | ||
3801 | 2017.03.07 01:00 | close | 1653 | 0.02 | 112.560 | 111.275 | 112.630 | 1.75 | 12801.86 |
3802 | 2017.03.07 01:00 | buy | 1658 | 0.06 | 112.458 | 111.275 | 112.630 | ||
3803 | 2017.03.07 01:05 | close | 1656 | 0.02 | 112.568 | 111.275 | 112.630 | 1.90 | 12803.76 |
3804 | 2017.03.07 01:05 | buy | 1659 | 0.04 | 112.458 | 111.275 | 112.630 | ||
3805 | 2017.03.07 01:10 | close | 1659 | 0.02 | 112.612 | 111.275 | 112.630 | 2.69 | 12806.46 |
3806 | 2017.03.07 01:10 | buy | 1660 | 0.02 | 112.458 | 111.275 | 112.630 | ||
3807 | 2017.03.07 01:15 | close | 1660 | 0.02 | 112.620 | 111.275 | 112.630 | 2.84 | 12809.30 |
3808 | 2017.03.07 01:15 | close | 1657 | 0.02 | 112.620 | 111.275 | 112.630 | 2.84 | 12812.14 |
3809 | 2017.03.07 01:30 | close | 1658 | 0.02 | 112.581 | 111.275 | 112.630 | 2.13 | 12814.28 |
3810 | 2017.03.07 01:30 | buy | 1661 | 0.04 | 112.458 | 111.275 | 112.630 | ||
3811 | 2017.03.07 02:30 | close | 1661 | 0.04 | 112.578 | 111.275 | 112.630 | 4.17 | 12818.45 |
3812 | 2017.03.09 00:00 | buy | 1662 | 0.10 | 112.602 | 0.000 | 0.000 | ||
3813 | 2017.03.09 00:00 | modify | 1662 | 0.10 | 112.602 | 111.433 | 112.770 | ||
3814 | 2017.03.09 00:00 | buy | 1663 | 0.10 | 112.602 | 0.000 | 0.000 | ||
3815 | 2017.03.09 00:00 | modify | 1663 | 0.10 | 112.602 | 111.433 | 112.770 | ||
3816 | 2017.03.09 00:15 | close | 1662 | 0.02 | 112.761 | 111.433 | 112.770 | 2.79 | 12821.24 |
3817 | 2017.03.09 00:15 | buy | 1664 | 0.08 | 112.602 | 111.433 | 112.770 | ||
3818 | 2017.03.09 00:50 | t/p | 1663 | 0.10 | 112.770 | 111.433 | 112.770 | 14.76 | 12836.00 |
3819 | 2017.03.09 00:50 | t/p | 1664 | 0.08 | 112.770 | 111.433 | 112.770 | 11.81 | 12847.81 |
3820 | 2017.03.09 21:00 | sell | 1665 | 0.10 | 113.691 | 0.000 | 0.000 | ||
3821 | 2017.03.09 21:00 | modify | 1665 | 0.10 | 113.691 | 114.867 | 113.523 | ||
3822 | 2017.03.09 21:00 | sell | 1666 | 0.10 | 113.691 | 0.000 | 0.000 | ||
3823 | 2017.03.09 21:00 | modify | 1666 | 0.10 | 113.691 | 114.867 | 113.523 | ||
3824 | 2017.03.09 21:35 | close | 1665 | 0.02 | 113.683 | 114.867 | 113.523 | 0.06 | 12847.87 |
3825 | 2017.03.09 21:35 | sell | 1667 | 0.08 | 113.691 | 114.867 | 113.523 | ||
3826 | 2017.03.09 21:40 | close | 1667 | 0.02 | 113.666 | 114.867 | 113.523 | 0.36 | 12848.23 |
3827 | 2017.03.09 21:40 | sell | 1668 | 0.06 | 113.691 | 114.867 | 113.523 | ||
3828 | 2017.03.09 21:45 | close | 1668 | 0.02 | 113.639 | 114.867 | 113.523 | 0.85 | 12849.09 |
3829 | 2017.03.09 21:45 | sell | 1669 | 0.04 | 113.691 | 114.867 | 113.523 | ||
3830 | 2017.03.09 22:40 | close | 1669 | 0.02 | 113.710 | 114.867 | 113.523 | -0.43 | 12848.66 |
3831 | 2017.03.09 22:40 | sell | 1670 | 0.02 | 113.691 | 114.867 | 113.523 | ||
3832 | 2017.03.09 22:45 | close | 1670 | 0.02 | 113.694 | 114.867 | 113.523 | -0.14 | 12848.53 |
3833 | 2017.03.09 23:30 | close | 1666 | 0.02 | 113.632 | 114.867 | 113.523 | 0.98 | 12849.51 |
3834 | 2017.03.09 23:30 | sell | 1671 | 0.08 | 113.691 | 114.867 | 113.523 | ||
3835 | 2017.03.10 00:00 | close | 1671 | 0.08 | 113.546 | 114.867 | 113.523 | 10.21 | 12859.72 |
3836 | 2017.03.13 00:00 | buy | 1672 | 0.10 | 113.451 | 0.000 | 0.000 | ||
3837 | 2017.03.13 00:00 | modify | 1672 | 0.10 | 113.451 | 112.281 | 113.618 | ||
3838 | 2017.03.13 00:00 | buy | 1673 | 0.10 | 113.451 | 0.000 | 0.000 | ||
3839 | 2017.03.13 00:00 | modify | 1673 | 0.10 | 113.451 | 112.281 | 113.618 | ||
3840 | 2017.03.13 00:00 | buy | 1674 | 0.10 | 113.451 | 0.000 | 0.000 | ||
3841 | 2017.03.13 00:00 | modify | 1674 | 0.10 | 113.451 | 112.281 | 113.618 | ||
3842 | 2017.03.13 00:15 | close | 1673 | 0.02 | 113.498 | 112.281 | 113.618 | 0.76 | 12860.48 |
3843 | 2017.03.13 00:15 | buy | 1675 | 0.08 | 113.451 | 112.281 | 113.618 | ||
3844 | 2017.03.13 00:50 | close | 1672 | 0.02 | 113.517 | 112.281 | 113.618 | 1.10 | 12861.58 |
3845 | 2017.03.13 00:50 | buy | 1676 | 0.08 | 113.451 | 112.281 | 113.618 | ||
3846 | 2017.03.13 00:55 | t/p | 1674 | 0.10 | 113.618 | 112.281 | 113.618 | 14.67 | 12876.25 |
3847 | 2017.03.13 00:55 | t/p | 1675 | 0.08 | 113.618 | 112.281 | 113.618 | 11.74 | 12887.99 |
3848 | 2017.03.13 00:55 | t/p | 1676 | 0.08 | 113.618 | 112.281 | 113.618 | 11.74 | 12899.73 |
3849 | 2017.03.13 22:45 | sell | 1677 | 0.10 | 114.063 | 0.000 | 0.000 | ||
3850 | 2017.03.13 22:45 | modify | 1677 | 0.10 | 114.063 | 115.235 | 113.897 | ||
3851 | 2017.03.13 23:15 | close | 1677 | 0.02 | 114.044 | 115.235 | 113.897 | 0.26 | 12899.99 |
3852 | 2017.03.13 23:15 | sell | 1678 | 0.08 | 114.063 | 115.235 | 113.897 | ||
3853 | 2017.03.13 23:30 | close | 1678 | 0.02 | 114.018 | 115.235 | 113.897 | 0.73 | 12900.72 |
3854 | 2017.03.13 23:30 | sell | 1679 | 0.06 | 114.063 | 115.235 | 113.897 | ||
3855 | 2017.03.14 00:30 | close | 1679 | 0.02 | 114.001 | 115.235 | 113.897 | 1.05 | 12901.77 |
3856 | 2017.03.14 00:30 | sell | 1680 | 0.04 | 114.063 | 115.235 | 113.897 | ||
3857 | 2017.03.14 02:45 | close | 1680 | 0.02 | 114.050 | 115.235 | 113.897 | 0.17 | 12901.94 |
3858 | 2017.03.14 02:45 | sell | 1681 | 0.02 | 114.063 | 115.235 | 113.897 | ||
3859 | 2017.03.14 03:30 | close | 1681 | 0.02 | 114.031 | 115.235 | 113.897 | 0.51 | 12902.45 |
3860 | 2017.03.14 21:30 | buy | 1682 | 0.10 | 113.641 | 0.000 | 0.000 | ||
3861 | 2017.03.14 21:30 | modify | 1682 | 0.10 | 113.641 | 112.476 | 113.806 | ||
3862 | 2017.03.15 00:10 | buy | 1683 | 0.10 | 113.499 | 0.000 | 0.000 | ||
3863 | 2017.03.15 00:10 | modify | 1683 | 0.10 | 113.499 | 112.336 | 113.664 | ||
3864 | 2017.03.15 00:30 | close | 1682 | 0.02 | 113.569 | 112.476 | 113.806 | -1.45 | 12901.01 |
3865 | 2017.03.15 00:30 | buy | 1684 | 0.08 | 113.641 | 112.476 | 113.806 | ||
3866 | 2017.03.15 01:00 | close | 1684 | 0.02 | 113.593 | 112.476 | 113.806 | -1.02 | 12899.99 |
3867 | 2017.03.15 01:00 | buy | 1685 | 0.06 | 113.641 | 112.476 | 113.806 | ||
3868 | 2017.03.15 01:30 | close | 1685 | 0.02 | 113.595 | 112.476 | 113.806 | -0.98 | 12899.02 |
3869 | 2017.03.15 01:30 | buy | 1686 | 0.04 | 113.641 | 112.476 | 113.806 | ||
3870 | 2017.03.15 02:50 | close | 1683 | 0.10 | 113.585 | 112.336 | 113.664 | 7.35 | 12906.37 |
3871 | 2017.03.15 03:30 | close | 1686 | 0.04 | 113.648 | 112.476 | 113.806 | -0.03 | 12906.33 |
3872 | 2017.03.15 21:00 | buy | 1687 | 0.10 | 113.484 | 0.000 | 0.000 | ||
3873 | 2017.03.15 21:00 | modify | 1687 | 0.10 | 113.484 | 112.325 | 113.647 | ||
3874 | 2017.03.15 21:00 | buy | 1688 | 0.10 | 113.484 | 0.000 | 0.000 | ||
3875 | 2017.03.15 21:00 | modify | 1688 | 0.10 | 113.484 | 112.325 | 113.647 | ||
3876 | 2017.03.15 21:00 | buy | 1689 | 0.10 | 113.484 | 0.000 | 0.000 | ||
3877 | 2017.03.15 21:00 | modify | 1689 | 0.10 | 113.484 | 112.325 | 113.647 | ||
3878 | 2017.03.16 00:50 | close | 1687 | 0.02 | 113.358 | 112.325 | 113.647 | -2.54 | 12903.79 |
3879 | 2017.03.16 00:50 | buy | 1690 | 0.08 | 113.484 | 112.325 | 113.647 | ||
3880 | 2017.03.16 01:05 | close | 1690 | 0.02 | 113.406 | 112.325 | 113.647 | -1.67 | 12902.11 |
3881 | 2017.03.16 01:05 | buy | 1691 | 0.06 | 113.484 | 112.325 | 113.647 | ||
3882 | 2017.03.16 01:10 | close | 1691 | 0.02 | 113.448 | 112.325 | 113.647 | -0.91 | 12901.20 |
3883 | 2017.03.16 01:10 | buy | 1692 | 0.04 | 113.484 | 112.325 | 113.647 | ||
3884 | 2017.03.16 01:15 | close | 1688 | 0.02 | 113.428 | 112.325 | 113.647 | -1.27 | 12899.93 |
3885 | 2017.03.16 01:15 | buy | 1693 | 0.08 | 113.484 | 112.325 | 113.647 | ||
3886 | 2017.03.16 01:30 | close | 1689 | 0.02 | 113.400 | 112.325 | 113.647 | -1.78 | 12898.14 |
3887 | 2017.03.16 01:30 | buy | 1694 | 0.08 | 113.484 | 112.325 | 113.647 | ||
3888 | 2017.03.16 02:15 | close | 1692 | 0.02 | 113.389 | 112.325 | 113.647 | -1.97 | 12896.17 |
3889 | 2017.03.16 02:15 | buy | 1695 | 0.02 | 113.484 | 112.325 | 113.647 | ||
3890 | 2017.03.16 02:35 | close | 1695 | 0.02 | 113.379 | 112.325 | 113.647 | -2.16 | 12894.00 |
3891 | 2017.03.16 03:00 | close | 1694 | 0.02 | 113.385 | 112.325 | 113.647 | -2.05 | 12891.95 |
3892 | 2017.03.16 03:00 | buy | 1696 | 0.06 | 113.484 | 112.325 | 113.647 | ||
3893 | 2017.03.16 03:30 | close | 1696 | 0.02 | 113.388 | 112.325 | 113.647 | -1.99 | 12889.95 |
3894 | 2017.03.16 03:30 | buy | 1697 | 0.04 | 113.484 | 112.325 | 113.647 | ||
3895 | 2017.03.16 04:30 | close | 1693 | 0.02 | 113.384 | 112.325 | 113.647 | -2.07 | 12887.88 |
3896 | 2017.03.16 04:30 | buy | 1698 | 0.06 | 113.484 | 112.325 | 113.647 | ||
3897 | 2017.03.16 05:00 | close | 1697 | 0.02 | 113.383 | 112.325 | 113.647 | -2.08 | 12885.79 |
3898 | 2017.03.16 05:00 | buy | 1699 | 0.02 | 113.484 | 112.325 | 113.647 | ||
3899 | 2017.03.16 05:45 | close | 1698 | 0.02 | 113.396 | 112.325 | 113.647 | -1.85 | 12883.94 |
3900 | 2017.03.16 05:45 | buy | 1700 | 0.04 | 113.484 | 112.325 | 113.647 | ||
3901 | 2017.03.16 07:00 | close | 1700 | 0.02 | 113.422 | 112.325 | 113.647 | -1.38 | 12882.55 |
3902 | 2017.03.16 07:00 | buy | 1701 | 0.02 | 113.484 | 112.325 | 113.647 | ||
3903 | 2017.03.16 07:00 | close | 1699 | 0.02 | 113.422 | 112.325 | 113.647 | -1.38 | 12881.17 |
3904 | 2017.03.16 07:15 | close | 1701 | 0.02 | 113.424 | 112.325 | 113.647 | -1.34 | 12879.83 |
3905 | 2017.03.16 22:25 | sell | 1702 | 0.10 | 113.798 | 0.000 | 0.000 | ||
3906 | 2017.03.16 22:25 | modify | 1702 | 0.10 | 113.798 | 114.968 | 113.632 | ||
3907 | 2017.03.16 22:30 | sell | 1703 | 0.10 | 113.835 | 0.000 | 0.000 | ||
3908 | 2017.03.16 22:30 | modify | 1703 | 0.10 | 113.835 | 115.005 | 113.669 | ||
3909 | 2017.03.16 22:30 | sell | 1704 | 0.10 | 113.835 | 0.000 | 0.000 | ||
3910 | 2017.03.16 22:30 | modify | 1704 | 0.10 | 113.835 | 115.005 | 113.669 | ||
3911 | 2017.03.16 22:40 | close | 1702 | 0.02 | 113.716 | 114.968 | 113.632 | 1.39 | 12881.22 |
3912 | 2017.03.16 22:40 | sell | 1705 | 0.08 | 113.798 | 114.968 | 113.632 | ||
3913 | 2017.03.16 22:45 | close | 1705 | 0.02 | 113.710 | 114.968 | 113.632 | 1.50 | 12882.72 |
3914 | 2017.03.16 22:45 | sell | 1706 | 0.06 | 113.798 | 114.968 | 113.632 | ||
3915 | 2017.03.16 22:55 | t/p | 1703 | 0.10 | 113.669 | 115.005 | 113.669 | 14.58 | 12897.30 |
3916 | 2017.03.16 22:55 | t/p | 1704 | 0.10 | 113.669 | 115.005 | 113.669 | 14.58 | 12911.88 |
3917 | 2017.03.17 00:00 | close | 1706 | 0.02 | 113.696 | 114.968 | 113.632 | 1.77 | 12913.65 |
3918 | 2017.03.17 00:00 | sell | 1707 | 0.04 | 113.798 | 114.968 | 113.632 | ||
3919 | 2017.03.17 00:05 | close | 1707 | 0.02 | 113.686 | 114.968 | 113.632 | 1.95 | 12915.60 |
3920 | 2017.03.17 00:05 | sell | 1708 | 0.02 | 113.798 | 114.968 | 113.632 | ||
3921 | 2017.03.17 02:20 | close | 1708 | 0.02 | 113.764 | 114.968 | 113.632 | 0.54 | 12916.14 |
3922 | 2017.03.20 21:00 | buy | 1709 | 0.10 | 112.707 | 0.000 | 0.000 | ||
3923 | 2017.03.20 21:00 | modify | 1709 | 0.10 | 112.707 | 111.537 | 112.875 | ||
3924 | 2017.03.20 21:00 | buy | 1710 | 0.10 | 112.707 | 0.000 | 0.000 | ||
3925 | 2017.03.20 21:00 | modify | 1710 | 0.10 | 112.707 | 111.537 | 112.875 | ||
3926 | 2017.03.20 21:00 | buy | 1711 | 0.10 | 112.707 | 0.000 | 0.000 | ||
3927 | 2017.03.20 21:00 | modify | 1711 | 0.10 | 112.707 | 111.537 | 112.875 | ||
3928 | 2017.03.20 21:15 | close | 1709 | 0.02 | 112.735 | 111.537 | 112.875 | 0.42 | 12916.57 |
3929 | 2017.03.20 21:15 | buy | 1712 | 0.08 | 112.707 | 111.537 | 112.875 | ||
3930 | 2017.03.20 22:45 | close | 1710 | 0.02 | 112.716 | 111.537 | 112.875 | 0.07 | 12916.64 |
3931 | 2017.03.20 22:45 | buy | 1713 | 0.08 | 112.707 | 111.537 | 112.875 | ||
3932 | 2017.03.21 00:00 | close | 1712 | 0.02 | 112.703 | 111.537 | 112.875 | -0.22 | 12916.42 |
3933 | 2017.03.21 00:00 | buy | 1714 | 0.06 | 112.707 | 111.537 | 112.875 | ||
3934 | 2017.03.21 00:00 | close | 1713 | 0.02 | 112.703 | 111.537 | 112.875 | -0.22 | 12916.21 |
3935 | 2017.03.21 00:00 | buy | 1715 | 0.06 | 112.707 | 111.537 | 112.875 | ||
3936 | 2017.03.21 00:05 | close | 1714 | 0.02 | 112.712 | 111.537 | 112.875 | -0.06 | 12916.15 |
3937 | 2017.03.21 00:05 | buy | 1716 | 0.04 | 112.707 | 111.537 | 112.875 | ||
3938 | 2017.03.21 00:15 | close | 1715 | 0.02 | 112.710 | 111.537 | 112.875 | -0.09 | 12916.07 |
3939 | 2017.03.21 00:15 | buy | 1717 | 0.04 | 112.707 | 111.537 | 112.875 | ||
3940 | 2017.03.21 00:20 | close | 1716 | 0.02 | 112.718 | 111.537 | 112.875 | 0.05 | 12916.12 |
3941 | 2017.03.21 00:20 | buy | 1718 | 0.02 | 112.707 | 111.537 | 112.875 | ||
3942 | 2017.03.21 00:25 | close | 1718 | 0.02 | 112.727 | 111.537 | 112.875 | 0.21 | 12916.34 |
3943 | 2017.03.21 04:30 | close | 1717 | 0.04 | 112.866 | 111.537 | 112.875 | 5.46 | 12921.80 |
3944 | 2017.03.21 04:30 | close | 1711 | 0.10 | 112.866 | 111.537 | 112.875 | 13.65 | 12935.45 |
3945 | 2017.03.21 21:00 | buy | 1719 | 0.10 | 112.509 | 0.000 | 0.000 | ||
3946 | 2017.03.21 21:00 | modify | 1719 | 0.10 | 112.509 | 111.330 | 112.679 | ||
3947 | 2017.03.21 21:00 | buy | 1720 | 0.10 | 112.509 | 0.000 | 0.000 | ||
3948 | 2017.03.21 21:00 | modify | 1720 | 0.10 | 112.509 | 111.330 | 112.679 | ||
3949 | 2017.03.21 23:25 | close | 1719 | 0.02 | 112.423 | 111.330 | 112.679 | -1.64 | 12933.81 |
3950 | 2017.03.21 23:25 | buy | 1721 | 0.08 | 112.509 | 111.330 | 112.679 | ||
3951 | 2017.03.21 23:30 | close | 1721 | 0.02 | 112.454 | 111.330 | 112.679 | -1.08 | 12932.74 |
3952 | 2017.03.21 23:30 | buy | 1722 | 0.06 | 112.509 | 111.330 | 112.679 | ||
3953 | 2017.03.22 00:50 | close | 1722 | 0.02 | 112.433 | 111.330 | 112.679 | -1.52 | 12931.22 |
3954 | 2017.03.22 00:50 | buy | 1723 | 0.04 | 112.509 | 111.330 | 112.679 | ||
3955 | 2017.03.22 00:55 | close | 1723 | 0.02 | 112.443 | 111.330 | 112.679 | -1.34 | 12929.88 |
3956 | 2017.03.22 00:55 | buy | 1724 | 0.02 | 112.509 | 111.330 | 112.679 | ||
3957 | 2017.03.22 02:15 | close | 1724 | 0.02 | 112.285 | 111.330 | 112.679 | -4.20 | 12925.69 |
3958 | 2017.03.22 06:30 | close | 1720 | 0.02 | 112.295 | 111.330 | 112.679 | -4.02 | 12921.67 |
3959 | 2017.03.22 06:30 | buy | 1725 | 0.08 | 112.509 | 111.330 | 112.679 | ||
3960 | 2017.03.22 08:00 | close | 1725 | 0.02 | 112.318 | 111.330 | 112.679 | -3.60 | 12918.08 |
3961 | 2017.03.22 08:00 | buy | 1726 | 0.06 | 112.509 | 111.330 | 112.679 | ||
3962 | 2017.03.22 08:30 | close | 1726 | 0.02 | 112.328 | 111.330 | 112.679 | -3.42 | 12914.66 |
3963 | 2017.03.22 08:30 | buy | 1727 | 0.04 | 112.509 | 111.330 | 112.679 | ||
3964 | 2017.03.22 10:00 | close | 1727 | 0.02 | 112.243 | 111.330 | 112.679 | -4.96 | 12909.71 |
3965 | 2017.03.22 10:00 | buy | 1728 | 0.02 | 112.509 | 111.330 | 112.679 | ||
3966 | 2017.03.22 10:30 | close | 1728 | 0.02 | 112.334 | 111.330 | 112.679 | -3.31 | 12906.40 |
3967 | 2017.03.22 21:00 | buy | 1729 | 0.10 | 111.832 | 0.000 | 0.000 | ||
3968 | 2017.03.22 21:00 | modify | 1729 | 0.10 | 111.832 | 110.653 | 112.003 | ||
3969 | 2017.03.22 21:00 | buy | 1730 | 0.10 | 111.832 | 0.000 | 0.000 | ||
3970 | 2017.03.22 21:00 | modify | 1730 | 0.10 | 111.832 | 110.653 | 112.003 | ||
3971 | 2017.03.22 21:00 | buy | 1731 | 0.10 | 111.832 | 0.000 | 0.000 | ||
3972 | 2017.03.22 21:00 | modify | 1731 | 0.10 | 111.832 | 110.653 | 112.003 | ||
3973 | 2017.03.22 21:45 | close | 1729 | 0.02 | 111.854 | 110.653 | 112.003 | 0.31 | 12906.72 |
3974 | 2017.03.22 21:45 | buy | 1732 | 0.08 | 111.832 | 110.653 | 112.003 | ||
3975 | 2017.03.22 21:50 | close | 1732 | 0.02 | 111.864 | 110.653 | 112.003 | 0.49 | 12907.21 |
3976 | 2017.03.22 21:50 | buy | 1733 | 0.06 | 111.832 | 110.653 | 112.003 | ||
3977 | 2017.03.22 22:00 | close | 1731 | 0.02 | 111.832 | 110.653 | 112.003 | -0.09 | 12907.12 |
3978 | 2017.03.22 22:00 | buy | 1734 | 0.08 | 111.832 | 110.653 | 112.003 | ||
3979 | 2017.03.22 22:25 | close | 1733 | 0.02 | 111.936 | 110.653 | 112.003 | 1.79 | 12908.92 |
3980 | 2017.03.22 22:25 | buy | 1735 | 0.04 | 111.832 | 110.653 | 112.003 | ||
3981 | 2017.03.22 22:30 | close | 1735 | 0.02 | 111.965 | 110.653 | 112.003 | 2.31 | 12911.23 |
3982 | 2017.03.22 22:30 | buy | 1736 | 0.02 | 111.832 | 110.653 | 112.003 | ||
3983 | 2017.03.22 22:30 | close | 1730 | 0.02 | 111.965 | 110.653 | 112.003 | 2.31 | 12913.55 |
3984 | 2017.03.22 22:30 | buy | 1737 | 0.08 | 111.832 | 110.653 | 112.003 | ||
3985 | 2017.03.22 22:30 | close | 1734 | 0.02 | 111.965 | 110.653 | 112.003 | 2.31 | 12915.86 |
3986 | 2017.03.22 22:30 | buy | 1738 | 0.06 | 111.832 | 110.653 | 112.003 | ||
3987 | 2017.03.22 22:35 | t/p | 1736 | 0.02 | 112.003 | 110.653 | 112.003 | 3.00 | 12918.86 |
3988 | 2017.03.22 22:35 | t/p | 1737 | 0.08 | 112.003 | 110.653 | 112.003 | 12.03 | 12930.89 |
3989 | 2017.03.22 22:35 | t/p | 1738 | 0.06 | 112.003 | 110.653 | 112.003 | 9.02 | 12939.91 |
3990 | 2017.03.23 22:55 | buy | 1739 | 0.10 | 111.623 | 0.000 | 0.000 | ||
3991 | 2017.03.23 22:55 | modify | 1739 | 0.10 | 111.623 | 110.443 | 111.795 | ||
3992 | 2017.03.23 23:25 | t/p | 1739 | 0.10 | 111.795 | 110.443 | 111.795 | 15.13 | 12955.04 |
3993 | 2017.03.28 21:05 | buy | 1740 | 0.10 | 111.931 | 0.000 | 0.000 | ||
3994 | 2017.03.28 21:05 | modify | 1740 | 0.10 | 111.931 | 110.746 | 112.104 | ||
3995 | 2017.03.28 21:15 | buy | 1741 | 0.10 | 111.932 | 0.000 | 0.000 | ||
3996 | 2017.03.28 21:15 | modify | 1741 | 0.10 | 111.932 | 110.747 | 112.105 | ||
3997 | 2017.03.28 21:30 | buy | 1742 | 0.10 | 111.966 | 0.000 | 0.000 | ||
3998 | 2017.03.28 21:30 | modify | 1742 | 0.10 | 111.966 | 110.781 | 112.139 | ||
3999 | 2017.03.28 22:00 | close | 1740 | 0.02 | 111.965 | 110.746 | 112.104 | 0.52 | 12955.57 |
4000 | 2017.03.28 22:00 | buy | 1743 | 0.08 | 111.931 | 110.746 | 112.104 | ||
4001 | 2017.03.28 22:05 | close | 1743 | 0.02 | 112.003 | 110.746 | 112.104 | 1.21 | 12956.78 |
4002 | 2017.03.28 22:05 | buy | 1744 | 0.06 | 111.931 | 110.746 | 112.104 | ||
4003 | 2017.03.28 22:10 | close | 1744 | 0.02 | 112.032 | 110.746 | 112.104 | 1.74 | 12958.52 |
4004 | 2017.03.28 22:10 | buy | 1745 | 0.04 | 111.931 | 110.746 | 112.104 | ||
4005 | 2017.03.28 22:15 | close | 1741 | 0.02 | 112.022 | 110.747 | 112.105 | 1.53 | 12960.06 |
4006 | 2017.03.28 22:15 | buy | 1746 | 0.08 | 111.932 | 110.747 | 112.105 | ||
4007 | 2017.03.28 22:30 | close | 1745 | 0.02 | 112.045 | 110.746 | 112.104 | 1.97 | 12962.03 |
4008 | 2017.03.28 22:30 | buy | 1747 | 0.02 | 111.931 | 110.746 | 112.104 | ||
4009 | 2017.03.28 22:30 | close | 1746 | 0.02 | 112.045 | 110.747 | 112.105 | 1.95 | 12963.99 |
4010 | 2017.03.28 22:30 | buy | 1748 | 0.06 | 111.932 | 110.747 | 112.105 | ||
4011 | 2017.03.28 22:30 | close | 1742 | 0.02 | 112.045 | 110.781 | 112.139 | 1.34 | 12965.33 |
4012 | 2017.03.28 22:30 | buy | 1749 | 0.08 | 111.966 | 110.781 | 112.139 | ||
4013 | 2017.03.28 23:45 | close | 1748 | 0.02 | 112.003 | 110.747 | 112.105 | 1.19 | 12966.52 |
4014 | 2017.03.28 23:45 | buy | 1750 | 0.04 | 111.932 | 110.747 | 112.105 | ||
4015 | 2017.03.29 01:05 | close | 1747 | 0.02 | 111.986 | 110.746 | 112.104 | 0.84 | 12967.37 |
4016 | 2017.03.29 01:15 | close | 1750 | 0.02 | 111.969 | 110.747 | 112.105 | 0.52 | 12967.89 |
4017 | 2017.03.29 01:15 | buy | 1751 | 0.02 | 111.932 | 110.747 | 112.105 | ||
4018 | 2017.03.29 01:30 | close | 1751 | 0.02 | 111.956 | 110.747 | 112.105 | 0.28 | 12968.18 |
4019 | 2017.03.29 02:00 | close | 1749 | 0.08 | 112.009 | 110.781 | 112.139 | 2.53 | 12970.70 |
4020 | 2017.03.30 23:35 | sell | 1752 | 0.10 | 111.788 | 0.000 | 0.000 | ||
4021 | 2017.03.30 23:35 | modify | 1752 | 0.10 | 111.788 | 112.974 | 111.615 | ||
4022 | 2017.03.31 00:05 | close | 1752 | 0.02 | 111.721 | 112.974 | 111.615 | 1.15 | 12971.85 |
4023 | 2017.03.31 00:05 | sell | 1753 | 0.08 | 111.788 | 112.974 | 111.615 | ||
4024 | 2017.03.31 00:10 | close | 1753 | 0.02 | 111.704 | 112.974 | 111.615 | 1.45 | 12973.30 |
4025 | 2017.03.31 00:10 | sell | 1754 | 0.06 | 111.788 | 112.974 | 111.615 | ||
4026 | 2017.03.31 02:10 | close | 1754 | 0.02 | 111.723 | 112.974 | 111.615 | 1.11 | 12974.41 |
4027 | 2017.03.31 02:10 | sell | 1755 | 0.04 | 111.788 | 112.974 | 111.615 | ||
4028 | 2017.03.31 02:25 | close | 1755 | 0.04 | 111.700 | 112.974 | 111.615 | 3.04 | 12977.45 |
4029 | 2017.04.03 00:00 | buy | 1756 | 0.10 | 111.031 | 0.000 | 0.000 | ||
4030 | 2017.04.03 00:00 | modify | 1756 | 0.10 | 111.031 | 109.846 | 111.205 | ||
4031 | 2017.04.03 00:00 | buy | 1757 | 0.10 | 111.031 | 0.000 | 0.000 | ||
4032 | 2017.04.03 00:00 | modify | 1757 | 0.10 | 111.031 | 109.846 | 111.205 | ||
4033 | 2017.04.03 01:00 | close | 1757 | 0.02 | 111.078 | 109.846 | 111.205 | 0.76 | 12978.21 |
4034 | 2017.04.03 01:00 | buy | 1758 | 0.08 | 111.031 | 109.846 | 111.205 | ||
4035 | 2017.04.03 01:05 | close | 1756 | 0.02 | 111.192 | 109.846 | 111.205 | 2.82 | 12981.04 |
4036 | 2017.04.03 01:05 | buy | 1759 | 0.08 | 111.031 | 109.846 | 111.205 | ||
4037 | 2017.04.03 01:10 | t/p | 1758 | 0.08 | 111.205 | 109.846 | 111.205 | 12.25 | 12993.28 |
4038 | 2017.04.03 01:10 | t/p | 1759 | 0.08 | 111.205 | 109.846 | 111.205 | 12.25 | 13005.53 |
4039 | 2017.04.03 21:00 | buy | 1760 | 0.10 | 110.759 | 0.000 | 0.000 | ||
4040 | 2017.04.03 21:00 | modify | 1760 | 0.10 | 110.759 | 109.575 | 110.933 | ||
4041 | 2017.04.03 22:30 | close | 1760 | 0.02 | 110.783 | 109.575 | 110.933 | 0.35 | 13005.88 |
4042 | 2017.04.03 22:30 | buy | 1761 | 0.08 | 110.759 | 109.575 | 110.933 | ||
4043 | 2017.04.04 10:00 | close | 1761 | 0.08 | 110.104 | 109.575 | 110.933 | -47.96 | 12957.92 |
4044 | 2017.04.05 21:50 | buy | 1762 | 0.10 | 110.465 | 0.000 | 0.000 | ||
4045 | 2017.04.05 21:50 | modify | 1762 | 0.10 | 110.465 | 109.272 | 110.642 | ||
4046 | 2017.04.05 22:00 | buy | 1763 | 0.10 | 110.394 | 0.000 | 0.000 | ||
4047 | 2017.04.05 22:00 | modify | 1763 | 0.10 | 110.394 | 109.200 | 110.571 | ||
4048 | 2017.04.05 23:00 | buy | 1764 | 0.10 | 110.243 | 0.000 | 0.000 | ||
4049 | 2017.04.05 23:00 | modify | 1764 | 0.10 | 110.243 | 109.050 | 110.420 | ||
4050 | 2017.04.05 23:45 | close | 1763 | 0.02 | 110.222 | 109.200 | 110.571 | -3.20 | 12954.73 |
4051 | 2017.04.05 23:45 | buy | 1765 | 0.08 | 110.394 | 109.200 | 110.571 | ||
4052 | 2017.04.05 23:50 | close | 1762 | 0.02 | 110.231 | 109.272 | 110.642 | -4.32 | 12950.41 |
4053 | 2017.04.05 23:50 | buy | 1766 | 0.08 | 110.465 | 109.272 | 110.642 | ||
4054 | 2017.04.06 00:25 | close | 1766 | 0.02 | 110.196 | 109.272 | 110.642 | -5.13 | 12945.28 |
4055 | 2017.04.06 00:25 | buy | 1767 | 0.06 | 110.465 | 109.272 | 110.642 | ||
4056 | 2017.04.06 01:50 | close | 1767 | 0.02 | 110.050 | 109.272 | 110.642 | -7.77 | 12937.50 |
4057 | 2017.04.06 01:50 | buy | 1768 | 0.04 | 110.465 | 109.272 | 110.642 | ||
4058 | 2017.04.06 01:55 | close | 1768 | 0.02 | 110.080 | 109.272 | 110.642 | -7.23 | 12930.27 |
4059 | 2017.04.06 01:55 | buy | 1769 | 0.02 | 110.465 | 109.272 | 110.642 | ||
4060 | 2017.04.06 02:00 | close | 1765 | 0.02 | 110.055 | 109.200 | 110.571 | -6.39 | 12923.87 |
4061 | 2017.04.06 02:00 | buy | 1770 | 0.06 | 110.394 | 109.200 | 110.571 | ||
4062 | 2017.04.06 02:20 | close | 1769 | 0.02 | 110.087 | 109.272 | 110.642 | -7.10 | 12916.77 |
4063 | 2017.04.06 02:30 | close | 1764 | 0.02 | 110.069 | 109.050 | 110.420 | -3.40 | 12913.36 |
4064 | 2017.04.06 02:30 | buy | 1771 | 0.08 | 110.243 | 109.050 | 110.420 | ||
4065 | 2017.04.06 04:00 | close | 1771 | 0.02 | 110.049 | 109.050 | 110.420 | -3.77 | 12909.59 |
4066 | 2017.04.06 04:00 | buy | 1772 | 0.06 | 110.243 | 109.050 | 110.420 | ||
4067 | 2017.04.06 04:30 | close | 1772 | 0.02 | 110.055 | 109.050 | 110.420 | -3.66 | 12905.92 |
4068 | 2017.04.06 04:30 | buy | 1773 | 0.04 | 110.243 | 109.050 | 110.420 | ||
4069 | 2017.04.06 04:45 | close | 1770 | 0.02 | 110.079 | 109.200 | 110.571 | -5.95 | 12899.97 |
4070 | 2017.04.06 04:45 | buy | 1774 | 0.04 | 110.394 | 109.200 | 110.571 | ||
4071 | 2017.04.06 05:00 | close | 1774 | 0.02 | 110.136 | 109.200 | 110.571 | -4.92 | 12895.04 |
4072 | 2017.04.06 05:00 | buy | 1775 | 0.02 | 110.394 | 109.200 | 110.571 | ||
4073 | 2017.04.06 05:00 | close | 1773 | 0.02 | 110.136 | 109.050 | 110.420 | -2.19 | 12892.85 |
4074 | 2017.04.06 05:00 | buy | 1776 | 0.02 | 110.243 | 109.050 | 110.420 | ||
4075 | 2017.04.06 06:45 | close | 1775 | 0.02 | 110.085 | 109.200 | 110.571 | -5.84 | 12887.01 |
4076 | 2017.04.06 11:30 | close | 1776 | 0.02 | 110.031 | 109.050 | 110.420 | -4.09 | 12882.91 |
4077 | 2017.04.06 21:50 | buy | 1777 | 0.10 | 110.267 | 0.000 | 0.000 | ||
4078 | 2017.04.06 21:50 | modify | 1777 | 0.10 | 110.267 | 109.073 | 110.445 | ||
4079 | 2017.04.06 22:00 | buy | 1778 | 0.10 | 110.185 | 0.000 | 0.000 | ||
4080 | 2017.04.06 22:00 | modify | 1778 | 0.10 | 110.185 | 108.991 | 110.363 | ||
4081 | 2017.04.06 23:35 | close | 1777 | 0.02 | 110.207 | 109.073 | 110.445 | -1.18 | 12881.74 |
4082 | 2017.04.06 23:35 | buy | 1779 | 0.08 | 110.267 | 109.073 | 110.445 | ||
4083 | 2017.04.06 23:40 | close | 1779 | 0.02 | 110.220 | 109.073 | 110.445 | -0.94 | 12880.80 |
4084 | 2017.04.06 23:40 | buy | 1780 | 0.06 | 110.267 | 109.073 | 110.445 | ||
4085 | 2017.04.06 23:45 | close | 1780 | 0.02 | 110.225 | 109.073 | 110.445 | -0.85 | 12879.95 |
4086 | 2017.04.06 23:45 | buy | 1781 | 0.04 | 110.267 | 109.073 | 110.445 | ||
4087 | 2017.04.06 23:45 | close | 1778 | 0.02 | 110.225 | 108.991 | 110.363 | 0.64 | 12880.60 |
4088 | 2017.04.06 23:45 | buy | 1782 | 0.08 | 110.185 | 108.991 | 110.363 | ||
4089 | 2017.04.06 23:50 | close | 1781 | 0.02 | 110.240 | 109.073 | 110.445 | -0.58 | 12880.02 |
4090 | 2017.04.06 23:50 | buy | 1783 | 0.02 | 110.267 | 109.073 | 110.445 | ||
4091 | 2017.04.07 00:00 | close | 1782 | 0.02 | 110.210 | 108.991 | 110.363 | 0.31 | 12880.34 |
4092 | 2017.04.07 00:00 | buy | 1784 | 0.06 | 110.185 | 108.991 | 110.363 | ||
4093 | 2017.04.07 00:05 | close | 1783 | 0.02 | 110.240 | 109.073 | 110.445 | -0.64 | 12879.70 |
4094 | 2017.04.07 00:15 | close | 1784 | 0.02 | 110.219 | 108.991 | 110.363 | 0.47 | 12880.17 |
4095 | 2017.04.07 00:15 | buy | 1785 | 0.04 | 110.185 | 108.991 | 110.363 | ||
4096 | 2017.04.07 01:00 | close | 1785 | 0.04 | 110.245 | 108.991 | 110.363 | 1.88 | 12882.05 |
4097 | 2017.04.10 00:00 | buy | 1786 | 0.10 | 109.999 | 0.000 | 0.000 | ||
4098 | 2017.04.10 00:00 | modify | 1786 | 0.10 | 109.999 | 108.806 | 110.177 | ||
4099 | 2017.04.10 01:10 | close | 1786 | 0.02 | 110.095 | 108.806 | 110.177 | 1.65 | 12883.71 |
4100 | 2017.04.10 01:10 | buy | 1787 | 0.08 | 109.999 | 108.806 | 110.177 | ||
4101 | 2017.04.10 01:15 | close | 1787 | 0.02 | 110.119 | 108.806 | 110.177 | 2.08 | 12885.79 |
4102 | 2017.04.10 01:15 | buy | 1788 | 0.06 | 109.999 | 108.806 | 110.177 | ||
4103 | 2017.04.10 01:20 | close | 1788 | 0.02 | 110.153 | 108.806 | 110.177 | 2.69 | 12888.49 |
4104 | 2017.04.10 01:20 | buy | 1789 | 0.04 | 109.999 | 108.806 | 110.177 | ||
4105 | 2017.04.10 01:25 | close | 1789 | 0.02 | 110.171 | 108.806 | 110.177 | 3.02 | 12891.51 |
4106 | 2017.04.10 01:25 | buy | 1790 | 0.02 | 109.999 | 108.806 | 110.177 | ||
4107 | 2017.04.10 01:30 | t/p | 1790 | 0.02 | 110.177 | 108.806 | 110.177 | 3.13 | 12894.64 |
4108 | 2017.04.11 00:30 | buy | 1791 | 0.10 | 109.906 | 0.000 | 0.000 | ||
4109 | 2017.04.11 00:30 | modify | 1791 | 0.10 | 109.906 | 108.715 | 110.083 | ||
4110 | 2017.04.11 01:45 | buy | 1792 | 0.10 | 109.808 | 0.000 | 0.000 | ||
4111 | 2017.04.11 01:45 | modify | 1792 | 0.10 | 109.808 | 108.617 | 109.985 | ||
4112 | 2017.04.11 01:45 | buy | 1793 | 0.10 | 109.808 | 0.000 | 0.000 | ||
4113 | 2017.04.11 01:45 | modify | 1793 | 0.10 | 109.808 | 108.617 | 109.985 | ||
4114 | 2017.04.11 02:05 | close | 1792 | 0.02 | 109.905 | 108.617 | 109.985 | 1.66 | 12896.31 |
4115 | 2017.04.11 02:05 | buy | 1794 | 0.08 | 109.808 | 108.617 | 109.985 | ||
4116 | 2017.04.11 02:15 | close | 1793 | 0.02 | 109.853 | 108.617 | 109.985 | 0.72 | 12897.03 |
4117 | 2017.04.11 02:15 | buy | 1795 | 0.08 | 109.808 | 108.617 | 109.985 | ||
4118 | 2017.04.11 02:30 | close | 1795 | 0.02 | 109.885 | 108.617 | 109.985 | 1.30 | 12898.34 |
4119 | 2017.04.11 02:30 | buy | 1796 | 0.06 | 109.808 | 108.617 | 109.985 | ||
4120 | 2017.04.11 03:20 | close | 1794 | 0.02 | 109.827 | 108.617 | 109.985 | 0.25 | 12898.59 |
4121 | 2017.04.11 03:20 | buy | 1797 | 0.06 | 109.808 | 108.617 | 109.985 | ||
4122 | 2017.04.11 03:25 | close | 1797 | 0.02 | 109.835 | 108.617 | 109.985 | 0.39 | 12898.98 |
4123 | 2017.04.11 03:25 | buy | 1798 | 0.04 | 109.808 | 108.617 | 109.985 | ||
4124 | 2017.04.11 03:30 | close | 1796 | 0.02 | 109.822 | 108.617 | 109.985 | 0.16 | 12899.15 |
4125 | 2017.04.11 03:30 | buy | 1799 | 0.04 | 109.808 | 108.617 | 109.985 | ||
4126 | 2017.04.11 03:45 | close | 1799 | 0.02 | 109.826 | 108.617 | 109.985 | 0.23 | 12899.38 |
4127 | 2017.04.11 03:45 | buy | 1800 | 0.02 | 109.808 | 108.617 | 109.985 | ||
4128 | 2017.04.11 03:55 | close | 1798 | 0.02 | 109.862 | 108.617 | 109.985 | 0.88 | 12900.27 |
4129 | 2017.04.11 03:55 | buy | 1801 | 0.02 | 109.808 | 108.617 | 109.985 | ||
4130 | 2017.04.11 04:10 | close | 1801 | 0.02 | 109.839 | 108.617 | 109.985 | 0.47 | 12900.74 |
4131 | 2017.04.11 08:00 | close | 1800 | 0.02 | 109.670 | 108.617 | 109.985 | -2.59 | 12898.15 |
4132 | 2017.04.11 08:30 | close | 1791 | 0.02 | 109.670 | 108.715 | 110.083 | -4.36 | 12893.80 |
4133 | 2017.04.11 08:30 | buy | 1802 | 0.08 | 109.906 | 108.715 | 110.083 | ||
4134 | 2017.04.11 09:00 | close | 1802 | 0.02 | 109.706 | 108.715 | 110.083 | -3.71 | 12890.09 |
4135 | 2017.04.11 09:00 | buy | 1803 | 0.06 | 109.906 | 108.715 | 110.083 | ||
4136 | 2017.04.11 11:00 | close | 1803 | 0.02 | 109.680 | 108.715 | 110.083 | -4.18 | 12885.92 |
4137 | 2017.04.11 11:00 | buy | 1804 | 0.04 | 109.906 | 108.715 | 110.083 | ||
4138 | 2017.04.11 11:30 | close | 1804 | 0.02 | 109.808 | 108.715 | 110.083 | -1.86 | 12884.06 |
4139 | 2017.04.11 11:30 | buy | 1805 | 0.02 | 109.906 | 108.715 | 110.083 | ||
4140 | 2017.04.11 12:00 | close | 1805 | 0.02 | 109.834 | 108.715 | 110.083 | -1.39 | 12882.67 |
4141 | 2017.04.12 21:50 | buy | 1806 | 0.10 | 108.732 | 0.000 | 0.000 | ||
4142 | 2017.04.12 21:50 | modify | 1806 | 0.10 | 108.732 | 107.532 | 108.913 | ||
4143 | 2017.04.12 22:55 | close | 1806 | 0.02 | 108.816 | 107.532 | 108.913 | 1.43 | 12884.11 |
4144 | 2017.04.12 22:55 | buy | 1807 | 0.08 | 108.732 | 107.532 | 108.913 | ||
4145 | 2017.04.12 23:30 | close | 1807 | 0.02 | 108.813 | 107.532 | 108.913 | 1.37 | 12885.48 |
4146 | 2017.04.12 23:30 | buy | 1808 | 0.06 | 108.732 | 107.532 | 108.913 | ||
4147 | 2017.04.13 00:15 | buy | 1809 | 0.10 | 108.643 | 0.000 | 0.000 | ||
4148 | 2017.04.13 00:15 | modify | 1809 | 0.10 | 108.643 | 107.446 | 108.824 | ||
4149 | 2017.04.13 01:35 | close | 1808 | 0.02 | 108.700 | 107.532 | 108.913 | -0.84 | 12884.64 |
4150 | 2017.04.13 01:35 | buy | 1810 | 0.04 | 108.732 | 107.532 | 108.913 | ||
4151 | 2017.04.13 01:40 | close | 1810 | 0.02 | 108.729 | 107.532 | 108.913 | -0.32 | 12884.31 |
4152 | 2017.04.13 01:40 | buy | 1811 | 0.02 | 108.732 | 107.532 | 108.913 | ||
4153 | 2017.04.13 01:45 | close | 1811 | 0.02 | 108.745 | 107.532 | 108.913 | -0.03 | 12884.28 |
4154 | 2017.04.13 01:45 | close | 1809 | 0.02 | 108.745 | 107.446 | 108.824 | 1.75 | 12886.03 |
4155 | 2017.04.13 01:45 | buy | 1812 | 0.08 | 108.643 | 107.446 | 108.824 | ||
4156 | 2017.04.13 02:00 | close | 1812 | 0.02 | 108.792 | 107.446 | 108.824 | 2.60 | 12888.64 |
4157 | 2017.04.13 02:00 | buy | 1813 | 0.06 | 108.643 | 107.446 | 108.824 | ||
4158 | 2017.04.13 04:45 | close | 1813 | 0.02 | 108.605 | 107.446 | 108.824 | -0.78 | 12887.86 |
4159 | 2017.04.13 04:45 | buy | 1814 | 0.04 | 108.643 | 107.446 | 108.824 | ||
4160 | 2017.04.13 05:45 | close | 1814 | 0.04 | 108.661 | 107.446 | 108.824 | 0.48 | 12888.34 |
4161 | 2017.04.14 00:00 | buy | 1815 | 0.10 | 108.373 | 0.000 | 0.000 | ||
4162 | 2017.04.14 00:00 | modify | 1815 | 0.10 | 108.373 | 107.183 | 108.552 | ||
4163 | 2017.04.14 00:00 | buy | 1816 | 0.10 | 108.373 | 0.000 | 0.000 | ||
4164 | 2017.04.14 00:00 | modify | 1816 | 0.10 | 108.373 | 107.183 | 108.552 | ||
4165 | 2017.04.14 00:30 | close | 1815 | 0.02 | 108.490 | 107.183 | 108.552 | 2.02 | 12890.36 |
4166 | 2017.04.14 00:30 | buy | 1817 | 0.08 | 108.373 | 107.183 | 108.552 | ||
4167 | 2017.04.14 00:45 | close | 1817 | 0.02 | 108.512 | 107.183 | 108.552 | 2.42 | 12892.79 |
4168 | 2017.04.14 00:45 | buy | 1818 | 0.06 | 108.373 | 107.183 | 108.552 | ||
4169 | 2017.04.14 01:00 | close | 1818 | 0.02 | 108.530 | 107.183 | 108.552 | 2.74 | 12895.53 |
4170 | 2017.04.14 01:00 | buy | 1819 | 0.04 | 108.373 | 107.183 | 108.552 | ||
4171 | 2017.04.14 01:00 | close | 1816 | 0.02 | 108.530 | 107.183 | 108.552 | 2.74 | 12898.27 |
4172 | 2017.04.14 01:00 | buy | 1820 | 0.08 | 108.373 | 107.183 | 108.552 | ||
4173 | 2017.04.14 01:15 | close | 1819 | 0.02 | 108.540 | 107.183 | 108.552 | 2.93 | 12901.21 |
4174 | 2017.04.14 01:15 | buy | 1821 | 0.02 | 108.373 | 107.183 | 108.552 | ||
4175 | 2017.04.14 01:20 | t/p | 1820 | 0.08 | 108.552 | 107.183 | 108.552 | 12.61 | 12913.81 |
4176 | 2017.04.14 01:20 | t/p | 1821 | 0.02 | 108.552 | 107.183 | 108.552 | 3.14 | 12916.96 |
4177 | 2017.04.17 22:20 | sell | 1822 | 0.10 | 108.450 | 0.000 | 0.000 | ||
4178 | 2017.04.17 22:20 | modify | 1822 | 0.10 | 108.450 | 109.635 | 108.272 | ||
4179 | 2017.04.17 22:30 | sell | 1823 | 0.10 | 108.500 | 0.000 | 0.000 | ||
4180 | 2017.04.17 22:30 | modify | 1823 | 0.10 | 108.500 | 109.686 | 108.322 | ||
4181 | 2017.04.17 22:30 | sell | 1824 | 0.10 | 108.500 | 0.000 | 0.000 | ||
4182 | 2017.04.17 22:30 | modify | 1824 | 0.10 | 108.500 | 109.686 | 108.322 | ||
4183 | 2017.04.17 23:00 | close | 1822 | 0.02 | 108.448 | 109.635 | 108.272 | -0.06 | 12916.90 |
4184 | 2017.04.17 23:00 | sell | 1825 | 0.08 | 108.450 | 109.635 | 108.272 | ||
4185 | 2017.04.17 23:00 | close | 1823 | 0.02 | 108.448 | 109.686 | 108.322 | 0.85 | 12917.76 |
4186 | 2017.04.17 23:00 | sell | 1826 | 0.08 | 108.500 | 109.686 | 108.322 | ||
4187 | 2017.04.17 23:50 | close | 1825 | 0.02 | 108.490 | 109.635 | 108.272 | -0.82 | 12916.94 |
4188 | 2017.04.17 23:50 | sell | 1827 | 0.06 | 108.450 | 109.635 | 108.272 | ||
4189 | 2017.04.17 23:55 | close | 1827 | 0.02 | 108.443 | 109.635 | 108.272 | 0.03 | 12916.97 |
4190 | 2017.04.17 23:55 | sell | 1828 | 0.04 | 108.450 | 109.635 | 108.272 | ||
4191 | 2017.04.18 00:00 | close | 1826 | 0.02 | 108.369 | 109.686 | 108.322 | 2.30 | 12919.27 |
4192 | 2017.04.18 00:00 | sell | 1829 | 0.06 | 108.500 | 109.686 | 108.322 | ||
4193 | 2017.04.18 01:05 | close | 1828 | 0.02 | 108.482 | 109.635 | 108.272 | -0.65 | 12918.62 |
4194 | 2017.04.18 01:05 | sell | 1830 | 0.02 | 108.450 | 109.635 | 108.272 | ||
4195 | 2017.04.18 01:15 | close | 1829 | 0.02 | 108.467 | 109.686 | 108.322 | 0.53 | 12919.15 |
4196 | 2017.04.18 01:15 | sell | 1831 | 0.04 | 108.500 | 109.686 | 108.322 | ||
4197 | 2017.04.18 03:30 | close | 1830 | 0.02 | 108.652 | 109.635 | 108.272 | -3.73 | 12915.42 |
4198 | 2017.04.18 04:00 | close | 1824 | 0.02 | 108.632 | 109.686 | 108.322 | -2.45 | 12912.97 |
4199 | 2017.04.18 04:00 | sell | 1832 | 0.08 | 108.500 | 109.686 | 108.322 | ||
4200 | 2017.04.18 05:30 | close | 1832 | 0.02 | 108.615 | 109.686 | 108.322 | -2.15 | 12910.82 |
4201 | 2017.04.18 05:30 | sell | 1833 | 0.06 | 108.500 | 109.686 | 108.322 | ||
4202 | 2017.04.18 06:00 | close | 1833 | 0.02 | 108.598 | 109.686 | 108.322 | -1.84 | 12908.98 |
4203 | 2017.04.18 06:00 | sell | 1834 | 0.04 | 108.500 | 109.686 | 108.322 | ||
4204 | 2017.04.18 08:30 | close | 1834 | 0.02 | 108.649 | 109.686 | 108.322 | -2.76 | 12906.22 |
4205 | 2017.04.18 08:30 | sell | 1835 | 0.02 | 108.500 | 109.686 | 108.322 | ||
4206 | 2017.04.18 09:30 | close | 1831 | 0.02 | 108.631 | 109.686 | 108.322 | -2.44 | 12903.78 |
4207 | 2017.04.18 09:30 | sell | 1836 | 0.02 | 108.500 | 109.686 | 108.322 | ||
4208 | 2017.04.18 10:30 | close | 1836 | 0.02 | 108.584 | 109.686 | 108.322 | -1.59 | 12902.19 |
4209 | 2017.04.18 11:00 | close | 1835 | 0.02 | 108.540 | 109.686 | 108.322 | -0.79 | 12901.39 |
4210 | 2017.04.18 21:20 | sell | 1837 | 0.10 | 108.961 | 0.000 | 0.000 | ||
4211 | 2017.04.18 21:20 | modify | 1837 | 0.10 | 108.961 | 110.150 | 108.783 | ||
4212 | 2017.04.18 21:30 | sell | 1838 | 0.10 | 108.966 | 0.000 | 0.000 | ||
4213 | 2017.04.18 21:30 | modify | 1838 | 0.10 | 108.966 | 110.155 | 108.788 | ||
4214 | 2017.04.18 21:45 | close | 1837 | 0.02 | 108.897 | 110.150 | 108.783 | 1.06 | 12902.46 |
4215 | 2017.04.18 21:45 | sell | 1839 | 0.08 | 108.961 | 110.150 | 108.783 | ||
4216 | 2017.04.18 21:50 | close | 1839 | 0.02 | 108.887 | 110.150 | 108.783 | 1.25 | 12903.71 |
4217 | 2017.04.18 21:50 | sell | 1840 | 0.06 | 108.961 | 110.150 | 108.783 | ||
4218 | 2017.04.18 21:55 | close | 1840 | 0.02 | 108.878 | 110.150 | 108.783 | 1.41 | 12905.13 |
4219 | 2017.04.18 21:55 | sell | 1841 | 0.04 | 108.961 | 110.150 | 108.783 | ||
4220 | 2017.04.18 22:00 | close | 1841 | 0.02 | 108.828 | 110.150 | 108.783 | 2.31 | 12907.44 |
4221 | 2017.04.18 22:00 | sell | 1842 | 0.02 | 108.961 | 110.150 | 108.783 | ||
4222 | 2017.04.18 22:05 | close | 1842 | 0.02 | 108.828 | 110.150 | 108.783 | 2.31 | 12909.75 |
4223 | 2017.04.18 23:30 | close | 1838 | 0.02 | 108.908 | 110.155 | 108.788 | 0.96 | 12910.72 |
4224 | 2017.04.18 23:30 | sell | 1843 | 0.08 | 108.966 | 110.155 | 108.788 | ||
4225 | 2017.04.19 00:00 | close | 1843 | 0.08 | 108.789 | 110.155 | 108.788 | 12.52 | 12923.23 |
4226 | 2017.04.19 22:00 | buy | 1844 | 0.10 | 108.979 | 0.000 | 0.000 | ||
4227 | 2017.04.19 22:00 | modify | 1844 | 0.10 | 108.979 | 107.797 | 109.155 | ||
4228 | 2017.04.19 22:00 | buy | 1845 | 0.10 | 108.979 | 0.000 | 0.000 | ||
4229 | 2017.04.19 22:00 | modify | 1845 | 0.10 | 108.979 | 107.797 | 109.155 | ||
4230 | 2017.04.19 23:00 | close | 1845 | 0.02 | 109.087 | 107.797 | 109.155 | 1.87 | 12925.11 |
4231 | 2017.04.19 23:00 | buy | 1846 | 0.08 | 108.979 | 107.797 | 109.155 | ||
4232 | 2017.04.20 00:15 | close | 1844 | 0.02 | 109.044 | 107.797 | 109.155 | 0.92 | 12926.02 |
4233 | 2017.04.20 00:15 | buy | 1847 | 0.08 | 108.979 | 107.797 | 109.155 | ||
4234 | 2017.04.20 01:15 | close | 1847 | 0.08 | 109.096 | 107.797 | 109.155 | 7.40 | 12933.43 |
4235 | 2017.04.20 01:30 | close | 1846 | 0.08 | 109.143 | 107.797 | 109.155 | 10.80 | 12944.23 |
4236 | 2017.04.20 21:05 | buy | 1848 | 0.10 | 109.559 | 0.000 | 0.000 | ||
4237 | 2017.04.20 21:05 | modify | 1848 | 0.10 | 109.559 | 108.378 | 109.734 | ||
4238 | 2017.04.21 00:10 | close | 1848 | 0.02 | 109.451 | 108.378 | 109.734 | -2.10 | 12942.13 |
4239 | 2017.04.21 00:10 | buy | 1849 | 0.08 | 109.559 | 108.378 | 109.734 | ||
4240 | 2017.04.21 01:15 | close | 1849 | 0.02 | 109.503 | 108.378 | 109.734 | -1.16 | 12940.98 |
4241 | 2017.04.21 01:15 | buy | 1850 | 0.06 | 109.559 | 108.378 | 109.734 | ||
4242 | 2017.04.21 02:00 | close | 1850 | 0.02 | 109.508 | 108.378 | 109.734 | -1.07 | 12939.91 |
4243 | 2017.04.21 02:00 | buy | 1851 | 0.04 | 109.559 | 108.378 | 109.734 | ||
4244 | 2017.04.21 02:15 | close | 1851 | 0.02 | 109.502 | 108.378 | 109.734 | -1.18 | 12938.74 |
4245 | 2017.04.21 02:15 | buy | 1852 | 0.02 | 109.559 | 108.378 | 109.734 | ||
4246 | 2017.04.21 02:20 | close | 1852 | 0.02 | 109.509 | 108.378 | 109.734 | -1.05 | 12937.69 |
4247 | 2017.04.24 00:00 | sell | 1853 | 0.10 | 111.624 | 0.000 | 0.000 | ||
4248 | 2017.04.24 00:00 | modify | 1853 | 0.10 | 111.624 | 112.813 | 111.450 | ||
4249 | 2017.04.24 00:00 | sell | 1854 | 0.10 | 111.624 | 0.000 | 0.000 | ||
4250 | 2017.04.24 00:00 | modify | 1854 | 0.10 | 111.624 | 112.813 | 111.450 | ||
4251 | 2017.04.24 00:00 | sell | 1855 | 0.10 | 111.624 | 0.000 | 0.000 | ||
4252 | 2017.04.24 00:00 | modify | 1855 | 0.10 | 111.624 | 112.813 | 111.450 | ||
4253 | 2017.04.24 00:05 | t/p | 1853 | 0.10 | 111.450 | 112.813 | 111.450 | 15.30 | 12952.99 |
4254 | 2017.04.24 00:05 | t/p | 1854 | 0.10 | 111.450 | 112.813 | 111.450 | 15.30 | 12968.29 |
4255 | 2017.04.24 00:05 | t/p | 1855 | 0.10 | 111.450 | 112.813 | 111.450 | 15.30 | 12983.59 |
4256 | 2017.04.26 21:20 | buy | 1856 | 0.10 | 111.936 | 0.000 | 0.000 | ||
4257 | 2017.04.26 21:20 | modify | 1856 | 0.10 | 111.936 | 110.698 | 112.123 | ||
4258 | 2017.04.26 22:15 | close | 1856 | 0.02 | 112.071 | 110.698 | 112.123 | 2.35 | 12985.94 |
4259 | 2017.04.26 22:15 | buy | 1857 | 0.08 | 111.936 | 110.698 | 112.123 | ||
4260 | 2017.04.26 22:45 | buy | 1858 | 0.10 | 111.919 | 0.000 | 0.000 | ||
4261 | 2017.04.26 22:45 | modify | 1858 | 0.10 | 111.919 | 110.680 | 112.107 | ||
4262 | 2017.04.27 00:15 | close | 1858 | 0.02 | 111.787 | 110.680 | 112.107 | -2.65 | 12983.29 |
4263 | 2017.04.27 00:15 | buy | 1859 | 0.08 | 111.919 | 110.680 | 112.107 | ||
4264 | 2017.04.27 00:30 | close | 1859 | 0.02 | 111.796 | 110.680 | 112.107 | -2.48 | 12980.81 |
4265 | 2017.04.27 00:30 | buy | 1860 | 0.06 | 111.919 | 110.680 | 112.107 | ||
4266 | 2017.04.27 00:55 | close | 1857 | 0.02 | 111.814 | 110.698 | 112.123 | -2.47 | 12978.33 |
4267 | 2017.04.27 00:55 | buy | 1861 | 0.06 | 111.936 | 110.698 | 112.123 | ||
4268 | 2017.04.27 01:00 | close | 1861 | 0.02 | 111.847 | 110.698 | 112.123 | -1.87 | 12976.46 |
4269 | 2017.04.27 01:00 | buy | 1862 | 0.04 | 111.936 | 110.698 | 112.123 | ||
4270 | 2017.04.27 01:15 | close | 1862 | 0.02 | 111.911 | 110.698 | 112.123 | -0.71 | 12975.74 |
4271 | 2017.04.27 01:15 | buy | 1863 | 0.02 | 111.936 | 110.698 | 112.123 | ||
4272 | 2017.04.27 01:15 | close | 1860 | 0.02 | 111.911 | 110.680 | 112.107 | -0.40 | 12975.34 |
4273 | 2017.04.27 01:15 | buy | 1864 | 0.04 | 111.919 | 110.680 | 112.107 | ||
4274 | 2017.04.27 01:20 | close | 1863 | 0.02 | 111.914 | 110.698 | 112.123 | -0.66 | 12974.67 |
4275 | 2017.04.27 01:30 | close | 1864 | 0.02 | 111.925 | 110.680 | 112.107 | -0.15 | 12974.52 |
4276 | 2017.04.27 01:30 | buy | 1865 | 0.02 | 111.919 | 110.680 | 112.107 | ||
4277 | 2017.04.27 01:45 | close | 1865 | 0.02 | 111.957 | 110.680 | 112.107 | 0.43 | 12974.94 |
4278 | 2017.05.01 00:05 | buy | 1866 | 0.10 | 111.928 | 0.000 | 0.000 | ||
4279 | 2017.05.01 00:05 | modify | 1866 | 0.10 | 111.928 | 110.680 | 112.118 | ||
4280 | 2017.05.01 02:45 | close | 1866 | 0.02 | 111.966 | 110.680 | 112.118 | 0.60 | 12975.55 |
4281 | 2017.05.01 02:45 | buy | 1867 | 0.08 | 111.928 | 110.680 | 112.118 | ||
4282 | 2017.05.01 02:50 | close | 1867 | 0.02 | 111.966 | 110.680 | 112.118 | 0.60 | 12976.15 |
4283 | 2017.05.01 02:50 | buy | 1868 | 0.06 | 111.928 | 110.680 | 112.118 | ||
4284 | 2017.05.01 02:55 | close | 1868 | 0.02 | 111.968 | 110.680 | 112.118 | 0.64 | 12976.80 |
4285 | 2017.05.01 02:55 | buy | 1869 | 0.04 | 111.928 | 110.680 | 112.118 | ||
4286 | 2017.05.01 03:05 | close | 1869 | 0.04 | 112.024 | 110.680 | 112.118 | 3.30 | 12980.09 |
4287 | 2017.05.05 00:30 | sell | 1870 | 0.10 | 114.036 | 0.000 | 0.000 | ||
4288 | 2017.05.05 00:30 | modify | 1870 | 0.10 | 114.036 | 115.282 | 113.849 | ||
4289 | 2017.05.05 01:15 | sell | 1871 | 0.10 | 114.112 | 0.000 | 0.000 | ||
4290 | 2017.05.05 01:15 | modify | 1871 | 0.10 | 114.112 | 115.359 | 113.925 | ||
4291 | 2017.05.05 04:00 | close | 1871 | 0.02 | 114.149 | 115.359 | 113.925 | -0.76 | 12979.34 |
4292 | 2017.05.05 04:00 | sell | 1872 | 0.08 | 114.112 | 115.359 | 113.925 | ||
4293 | 2017.05.05 04:35 | close | 1872 | 0.02 | 114.161 | 115.359 | 113.925 | -0.98 | 12978.36 |
4294 | 2017.05.05 04:35 | sell | 1873 | 0.06 | 114.112 | 115.359 | 113.925 | ||
4295 | 2017.05.05 04:40 | close | 1873 | 0.02 | 114.109 | 115.359 | 113.925 | -0.04 | 12978.33 |
4296 | 2017.05.05 04:40 | sell | 1874 | 0.04 | 114.112 | 115.359 | 113.925 | ||
4297 | 2017.05.05 04:45 | close | 1874 | 0.02 | 114.104 | 115.359 | 113.925 | 0.05 | 12978.38 |
4298 | 2017.05.05 04:45 | sell | 1875 | 0.02 | 114.112 | 115.359 | 113.925 | ||
4299 | 2017.05.05 04:45 | close | 1870 | 0.02 | 114.104 | 115.282 | 113.849 | -1.32 | 12977.06 |
4300 | 2017.05.05 04:45 | sell | 1876 | 0.08 | 114.036 | 115.282 | 113.849 | ||
4301 | 2017.05.05 05:30 | close | 1876 | 0.02 | 114.108 | 115.282 | 113.849 | -1.39 | 12975.68 |
4302 | 2017.05.05 05:30 | sell | 1877 | 0.06 | 114.036 | 115.282 | 113.849 | ||
4303 | 2017.05.05 06:30 | close | 1875 | 0.02 | 114.107 | 115.359 | 113.925 | 0.00 | 12975.68 |
4304 | 2017.05.05 06:45 | close | 1877 | 0.06 | 113.902 | 115.282 | 113.849 | 7.01 | 12982.69 |
4305 | 2017.05.08 00:00 | sell | 1878 | 0.10 | 114.311 | 0.000 | 0.000 | ||
4306 | 2017.05.08 00:00 | modify | 1878 | 0.10 | 114.311 | 115.555 | 114.125 | ||
4307 | 2017.05.08 00:00 | sell | 1879 | 0.10 | 114.311 | 0.000 | 0.000 | ||
4308 | 2017.05.08 00:00 | modify | 1879 | 0.10 | 114.311 | 115.555 | 114.125 | ||
4309 | 2017.05.08 00:30 | close | 1879 | 0.02 | 114.216 | 115.555 | 114.125 | 1.63 | 12984.33 |
4310 | 2017.05.08 00:30 | sell | 1880 | 0.08 | 114.311 | 115.555 | 114.125 | ||
4311 | 2017.05.08 00:35 | close | 1878 | 0.02 | 114.156 | 115.555 | 114.125 | 2.71 | 12987.04 |
4312 | 2017.05.08 00:35 | sell | 1881 | 0.08 | 114.311 | 115.555 | 114.125 | ||
4313 | 2017.05.08 01:00 | close | 1880 | 0.02 | 114.217 | 115.555 | 114.125 | 1.61 | 12988.66 |
4314 | 2017.05.08 01:00 | sell | 1882 | 0.06 | 114.311 | 115.555 | 114.125 | ||
4315 | 2017.05.08 01:05 | t/p | 1881 | 0.08 | 114.125 | 115.555 | 114.125 | 13.12 | 13001.77 |
4316 | 2017.05.08 01:05 | t/p | 1882 | 0.06 | 114.125 | 115.555 | 114.125 | 9.83 | 13011.60 |
4317 | 2017.05.08 23:00 | sell | 1883 | 0.10 | 113.373 | 0.000 | 0.000 | ||
4318 | 2017.05.08 23:00 | modify | 1883 | 0.10 | 113.373 | 114.631 | 113.182 | ||
4319 | 2017.05.08 23:00 | sell | 1884 | 0.10 | 113.373 | 0.000 | 0.000 | ||
4320 | 2017.05.08 23:00 | modify | 1884 | 0.10 | 113.373 | 114.631 | 113.182 | ||
4321 | 2017.05.08 23:55 | close | 1883 | 0.02 | 113.356 | 114.631 | 113.182 | 0.22 | 13011.83 |
4322 | 2017.05.08 23:55 | sell | 1885 | 0.08 | 113.373 | 114.631 | 113.182 | ||
4323 | 2017.05.09 00:15 | close | 1885 | 0.02 | 113.371 | 114.631 | 113.182 | -0.03 | 13011.80 |
4324 | 2017.05.09 00:15 | sell | 1886 | 0.06 | 113.373 | 114.631 | 113.182 | ||
4325 | 2017.05.09 00:15 | close | 1884 | 0.02 | 113.371 | 114.631 | 113.182 | -0.03 | 13011.77 |
4326 | 2017.05.09 00:15 | sell | 1887 | 0.08 | 113.373 | 114.631 | 113.182 | ||
4327 | 2017.05.09 01:00 | close | 1887 | 0.02 | 113.392 | 114.631 | 113.182 | -0.41 | 13011.35 |
4328 | 2017.05.09 01:00 | sell | 1888 | 0.06 | 113.373 | 114.631 | 113.182 | ||
4329 | 2017.05.09 02:30 | close | 1888 | 0.02 | 113.422 | 114.631 | 113.182 | -0.95 | 13010.40 |
4330 | 2017.05.09 02:30 | sell | 1889 | 0.04 | 113.373 | 114.631 | 113.182 | ||
4331 | 2017.05.09 02:45 | close | 1889 | 0.02 | 113.409 | 114.631 | 113.182 | -0.72 | 13009.68 |
4332 | 2017.05.09 02:45 | sell | 1890 | 0.02 | 113.373 | 114.631 | 113.182 | ||
4333 | 2017.05.09 03:05 | close | 1886 | 0.02 | 113.373 | 114.631 | 113.182 | -0.07 | 13009.61 |
4334 | 2017.05.09 03:05 | sell | 1891 | 0.04 | 113.373 | 114.631 | 113.182 | ||
4335 | 2017.05.09 04:00 | close | 1890 | 0.02 | 113.500 | 114.631 | 113.182 | -2.37 | 13007.24 |
4336 | 2017.05.09 04:15 | close | 1891 | 0.02 | 113.467 | 114.631 | 113.182 | -1.77 | 13005.47 |
4337 | 2017.05.09 04:15 | sell | 1892 | 0.02 | 113.373 | 114.631 | 113.182 | ||
4338 | 2017.05.09 04:45 | close | 1892 | 0.02 | 113.441 | 114.631 | 113.182 | -1.30 | 13004.17 |
4339 | 2017.05.09 21:15 | buy | 1893 | 0.10 | 113.261 | 0.000 | 0.000 | ||
4340 | 2017.05.09 21:15 | modify | 1893 | 0.10 | 113.261 | 112.009 | 113.451 | ||
4341 | 2017.05.09 22:00 | close | 1893 | 0.02 | 113.288 | 112.009 | 113.451 | 0.40 | 13004.57 |
4342 | 2017.05.09 22:00 | buy | 1894 | 0.08 | 113.261 | 112.009 | 113.451 | ||
4343 | 2017.05.09 22:30 | buy | 1895 | 0.10 | 113.238 | 0.000 | 0.000 | ||
4344 | 2017.05.09 22:30 | modify | 1895 | 0.10 | 113.238 | 111.986 | 113.428 | ||
4345 | 2017.05.09 22:35 | buy | 1896 | 0.10 | 113.151 | 0.000 | 0.000 | ||
4346 | 2017.05.09 22:35 | modify | 1896 | 0.10 | 113.151 | 111.899 | 113.341 | ||
4347 | 2017.05.09 23:45 | close | 1896 | 0.02 | 113.124 | 111.899 | 113.341 | -0.58 | 13004.00 |
4348 | 2017.05.09 23:45 | buy | 1897 | 0.08 | 113.151 | 111.899 | 113.341 | ||
4349 | 2017.05.09 23:45 | close | 1894 | 0.02 | 113.124 | 112.009 | 113.451 | -2.57 | 13001.43 |
4350 | 2017.05.09 23:45 | buy | 1898 | 0.06 | 113.261 | 112.009 | 113.451 | ||
4351 | 2017.05.09 23:50 | close | 1897 | 0.02 | 113.148 | 111.899 | 113.341 | -0.14 | 13001.30 |
4352 | 2017.05.09 23:50 | buy | 1899 | 0.06 | 113.151 | 111.899 | 113.341 | ||
4353 | 2017.05.10 00:00 | close | 1898 | 0.02 | 113.127 | 112.009 | 113.451 | -2.57 | 12998.73 |
4354 | 2017.05.10 00:00 | buy | 1900 | 0.04 | 113.261 | 112.009 | 113.451 | ||
4355 | 2017.05.10 00:05 | close | 1899 | 0.02 | 113.141 | 111.899 | 113.341 | -0.33 | 12998.40 |
4356 | 2017.05.10 00:05 | buy | 1901 | 0.04 | 113.151 | 111.899 | 113.341 | ||
4357 | 2017.05.10 00:30 | close | 1895 | 0.02 | 113.133 | 111.986 | 113.428 | -2.04 | 12996.37 |
4358 | 2017.05.10 00:30 | buy | 1902 | 0.08 | 113.238 | 111.986 | 113.428 | ||
4359 | 2017.05.10 00:40 | close | 1901 | 0.02 | 113.153 | 111.899 | 113.341 | -0.11 | 12996.26 |
4360 | 2017.05.10 00:40 | buy | 1903 | 0.02 | 113.151 | 111.899 | 113.341 | ||
4361 | 2017.05.10 00:45 | close | 1903 | 0.02 | 113.196 | 111.899 | 113.341 | 0.66 | 12996.93 |
4362 | 2017.05.10 00:45 | close | 1900 | 0.02 | 113.196 | 112.009 | 113.451 | -1.33 | 12995.60 |
4363 | 2017.05.10 00:45 | buy | 1904 | 0.02 | 113.261 | 112.009 | 113.451 | ||
4364 | 2017.05.10 01:00 | close | 1902 | 0.02 | 113.150 | 111.986 | 113.428 | -1.74 | 12993.87 |
4365 | 2017.05.10 01:00 | buy | 1905 | 0.06 | 113.238 | 111.986 | 113.428 | ||
4366 | 2017.05.10 02:30 | close | 1904 | 0.02 | 112.981 | 112.009 | 113.451 | -5.21 | 12988.66 |
4367 | 2017.05.10 04:00 | close | 1905 | 0.02 | 113.053 | 111.986 | 113.428 | -3.49 | 12985.18 |
4368 | 2017.05.10 04:00 | buy | 1906 | 0.04 | 113.238 | 111.986 | 113.428 | ||
4369 | 2017.05.10 04:30 | close | 1906 | 0.02 | 113.137 | 111.986 | 113.428 | -1.97 | 12983.21 |
4370 | 2017.05.10 04:30 | buy | 1907 | 0.02 | 113.238 | 111.986 | 113.428 | ||
4371 | 2017.05.10 09:30 | close | 1907 | 0.02 | 113.139 | 111.986 | 113.428 | -1.94 | 12981.27 |
4372 | 2017.05.11 22:45 | buy | 1908 | 0.10 | 112.945 | 0.000 | 0.000 | ||
4373 | 2017.05.11 22:45 | modify | 1908 | 0.10 | 112.945 | 111.687 | 113.137 | ||
4374 | 2017.05.11 23:05 | close | 1908 | 0.02 | 112.976 | 111.687 | 113.137 | 0.47 | 12981.75 |
4375 | 2017.05.11 23:05 | buy | 1909 | 0.08 | 112.945 | 111.687 | 113.137 | ||
4376 | 2017.05.11 23:10 | close | 1909 | 0.02 | 113.009 | 111.687 | 113.137 | 1.06 | 12982.81 |
4377 | 2017.05.11 23:10 | buy | 1910 | 0.06 | 112.945 | 111.687 | 113.137 | ||
4378 | 2017.05.11 23:15 | close | 1910 | 0.02 | 113.011 | 111.687 | 113.137 | 1.10 | 12983.92 |
4379 | 2017.05.11 23:15 | buy | 1911 | 0.04 | 112.945 | 111.687 | 113.137 | ||
4380 | 2017.05.12 02:30 | close | 1911 | 0.02 | 112.920 | 111.687 | 113.137 | -0.61 | 12983.31 |
4381 | 2017.05.12 02:30 | buy | 1912 | 0.02 | 112.945 | 111.687 | 113.137 | ||
4382 | 2017.05.12 03:05 | close | 1912 | 0.02 | 112.950 | 111.687 | 113.137 | -0.06 | 12983.26 |
4383 | 2017.05.18 00:10 | buy | 1913 | 0.10 | 113.125 | 0.000 | 0.000 | ||
4384 | 2017.05.18 00:10 | modify | 1913 | 0.10 | 113.125 | 111.848 | 113.321 | ||
4385 | 2017.05.18 01:05 | close | 1913 | 0.02 | 113.235 | 111.848 | 113.321 | 1.90 | 12985.16 |
4386 | 2017.05.18 01:05 | buy | 1914 | 0.08 | 113.125 | 111.848 | 113.321 | ||
4387 | 2017.05.18 01:10 | close | 1914 | 0.02 | 113.266 | 111.848 | 113.321 | 2.46 | 12987.62 |
4388 | 2017.05.18 01:10 | buy | 1915 | 0.06 | 113.125 | 111.848 | 113.321 | ||
4389 | 2017.05.18 01:15 | close | 1915 | 0.02 | 113.306 | 111.848 | 113.321 | 3.18 | 12990.81 |
4390 | 2017.05.18 01:15 | buy | 1916 | 0.04 | 113.125 | 111.848 | 113.321 | ||
4391 | 2017.05.18 01:20 | close | 1916 | 0.02 | 113.313 | 111.848 | 113.321 | 3.31 | 12994.12 |
4392 | 2017.05.18 01:20 | buy | 1917 | 0.02 | 113.125 | 111.848 | 113.321 | ||
4393 | 2017.05.18 01:25 | t/p | 1917 | 0.02 | 113.321 | 111.848 | 113.321 | 3.46 | 12997.59 |
4394 | 2017.05.18 21:45 | sell | 1918 | 0.10 | 113.749 | 0.000 | 0.000 | ||
4395 | 2017.05.18 21:45 | modify | 1918 | 0.10 | 113.749 | 115.048 | 113.547 | ||
4396 | 2017.05.18 22:30 | close | 1918 | 0.02 | 113.712 | 115.048 | 113.547 | 0.58 | 12998.17 |
4397 | 2017.05.18 22:30 | sell | 1919 | 0.08 | 113.749 | 115.048 | 113.547 | ||
4398 | 2017.05.19 01:40 | close | 1919 | 0.02 | 113.817 | 115.048 | 113.547 | -1.30 | 12996.87 |
4399 | 2017.05.19 01:40 | sell | 1920 | 0.06 | 113.749 | 115.048 | 113.547 | ||
4400 | 2017.05.19 02:30 | close | 1920 | 0.06 | 113.741 | 115.048 | 113.547 | 0.23 | 12997.10 |
4401 | 2017.05.29 00:00 | buy | 1921 | 0.10 | 113.946 | 0.000 | 0.000 | ||
4402 | 2017.05.29 00:00 | modify | 1921 | 0.10 | 113.946 | 112.685 | 114.137 | ||
4403 | 2017.05.29 00:00 | buy | 1922 | 0.10 | 113.946 | 0.000 | 0.000 | ||
4404 | 2017.05.29 00:00 | modify | 1922 | 0.10 | 113.946 | 112.685 | 114.137 | ||
4405 | 2017.05.29 00:15 | close | 1921 | 0.02 | 114.045 | 112.685 | 114.137 | 1.70 | 12998.80 |
4406 | 2017.05.29 00:15 | buy | 1923 | 0.08 | 113.946 | 112.685 | 114.137 | ||
4407 | 2017.05.29 00:25 | buy | 1924 | 0.10 | 113.980 | 0.000 | 0.000 | ||
4408 | 2017.05.29 00:25 | modify | 1924 | 0.10 | 113.980 | 112.719 | 114.171 | ||
4409 | 2017.05.29 00:30 | close | 1922 | 0.02 | 113.974 | 112.685 | 114.137 | 0.41 | 12999.21 |
4410 | 2017.05.29 00:30 | buy | 1925 | 0.08 | 113.946 | 112.685 | 114.137 | ||
4411 | 2017.05.29 01:00 | close | 1924 | 0.02 | 114.085 | 112.719 | 114.171 | 1.81 | 13001.03 |
4412 | 2017.05.29 01:00 | buy | 1926 | 0.08 | 113.980 | 112.719 | 114.171 | ||
4413 | 2017.05.29 01:00 | close | 1923 | 0.02 | 114.085 | 112.685 | 114.137 | 2.42 | 13003.45 |
4414 | 2017.05.29 01:00 | buy | 1927 | 0.06 | 113.946 | 112.685 | 114.137 | ||
4415 | 2017.05.29 01:00 | close | 1925 | 0.02 | 114.085 | 112.685 | 114.137 | 2.42 | 13005.88 |
4416 | 2017.05.29 01:00 | buy | 1928 | 0.06 | 113.946 | 112.685 | 114.137 | ||
4417 | 2017.05.29 01:05 | t/p | 1927 | 0.06 | 114.137 | 112.685 | 114.137 | 10.11 | 13015.99 |
4418 | 2017.05.29 01:05 | t/p | 1928 | 0.06 | 114.137 | 112.685 | 114.137 | 10.11 | 13026.10 |
4419 | 2017.05.29 01:05 | close | 1926 | 0.02 | 114.153 | 112.719 | 114.171 | 3.04 | 13029.14 |
4420 | 2017.05.29 01:05 | buy | 1929 | 0.06 | 113.980 | 112.719 | 114.171 | ||
4421 | 2017.05.29 01:10 | t/p | 1929 | 0.06 | 114.171 | 112.719 | 114.171 | 10.10 | 13039.25 |
4422 | 2017.05.29 23:55 | buy | 1930 | 0.10 | 113.843 | 0.000 | 0.000 | ||
4423 | 2017.05.29 23:55 | modify | 1930 | 0.10 | 113.843 | 112.586 | 114.033 | ||
4424 | 2017.05.30 00:00 | buy | 1931 | 0.10 | 113.764 | 0.000 | 0.000 | ||
4425 | 2017.05.30 00:00 | modify | 1931 | 0.10 | 113.764 | 112.506 | 113.955 | ||
4426 | 2017.05.30 00:00 | buy | 1932 | 0.10 | 113.764 | 0.000 | 0.000 | ||
4427 | 2017.05.30 00:00 | modify | 1932 | 0.10 | 113.764 | 112.506 | 113.955 | ||
4428 | 2017.05.30 00:30 | close | 1930 | 0.02 | 113.805 | 112.586 | 114.033 | -0.84 | 13038.41 |
4429 | 2017.05.30 00:30 | buy | 1933 | 0.08 | 113.843 | 112.586 | 114.033 | ||
4430 | 2017.05.30 00:30 | close | 1931 | 0.02 | 113.805 | 112.506 | 113.955 | 0.65 | 13039.06 |
4431 | 2017.05.30 00:30 | buy | 1934 | 0.08 | 113.764 | 112.506 | 113.955 | ||
4432 | 2017.05.30 00:35 | close | 1933 | 0.02 | 113.833 | 112.586 | 114.033 | -0.34 | 13038.73 |
4433 | 2017.05.30 00:35 | buy | 1935 | 0.06 | 113.843 | 112.586 | 114.033 | ||
4434 | 2017.05.30 01:45 | close | 1935 | 0.02 | 113.640 | 112.586 | 114.033 | -3.83 | 13034.90 |
4435 | 2017.05.30 01:45 | buy | 1936 | 0.04 | 113.843 | 112.586 | 114.033 | ||
4436 | 2017.05.30 01:50 | close | 1936 | 0.02 | 113.655 | 112.586 | 114.033 | -3.55 | 13031.36 |
4437 | 2017.05.30 01:50 | buy | 1937 | 0.02 | 113.843 | 112.586 | 114.033 | ||
4438 | 2017.05.30 01:55 | close | 1937 | 0.02 | 113.657 | 112.586 | 114.033 | -3.52 | 13027.84 |
4439 | 2017.05.30 02:00 | close | 1934 | 0.02 | 113.647 | 112.506 | 113.955 | -2.21 | 13025.64 |
4440 | 2017.05.30 02:00 | buy | 1938 | 0.06 | 113.764 | 112.506 | 113.955 | ||
4441 | 2017.05.30 02:15 | close | 1938 | 0.02 | 113.673 | 112.506 | 113.955 | -1.74 | 13023.90 |
4442 | 2017.05.30 02:15 | buy | 1939 | 0.04 | 113.764 | 112.506 | 113.955 | ||
4443 | 2017.05.30 02:30 | close | 1932 | 0.02 | 113.660 | 112.506 | 113.955 | -1.97 | 13021.93 |
4444 | 2017.05.30 02:30 | buy | 1940 | 0.08 | 113.764 | 112.506 | 113.955 | ||
4445 | 2017.05.30 03:30 | close | 1939 | 0.02 | 113.622 | 112.506 | 113.955 | -2.66 | 13019.28 |
4446 | 2017.05.30 03:30 | buy | 1941 | 0.02 | 113.764 | 112.506 | 113.955 | ||
4447 | 2017.05.30 05:30 | close | 1941 | 0.02 | 113.280 | 112.506 | 113.955 | -8.85 | 13010.43 |
4448 | 2017.05.30 08:30 | close | 1940 | 0.02 | 113.355 | 112.506 | 113.955 | -7.49 | 13002.95 |
4449 | 2017.05.30 08:30 | buy | 1942 | 0.06 | 113.764 | 112.506 | 113.955 | ||
4450 | 2017.05.30 09:30 | close | 1942 | 0.06 | 113.071 | 112.506 | 113.955 | -37.86 | 12965.09 |
4451 | 2017.06.01 01:00 | sell | 1943 | 0.10 | 114.524 | 0.000 | 0.000 | ||
4452 | 2017.06.01 01:00 | modify | 1943 | 0.10 | 114.524 | 115.809 | 114.327 | ||
4453 | 2017.06.01 01:30 | close | 1943 | 0.02 | 114.462 | 115.809 | 114.327 | 1.03 | 12966.12 |
4454 | 2017.06.01 01:30 | sell | 1944 | 0.08 | 114.524 | 115.809 | 114.327 | ||
4455 | 2017.06.01 01:45 | close | 1944 | 0.02 | 114.461 | 115.809 | 114.327 | 1.05 | 12967.18 |
4456 | 2017.06.01 01:45 | sell | 1945 | 0.06 | 114.524 | 115.809 | 114.327 | ||
4457 | 2017.06.01 02:30 | close | 1945 | 0.02 | 114.436 | 115.809 | 114.327 | 1.50 | 12968.68 |
4458 | 2017.06.01 02:30 | sell | 1946 | 0.04 | 114.524 | 115.809 | 114.327 | ||
4459 | 2017.06.01 02:45 | close | 1946 | 0.02 | 114.424 | 115.809 | 114.327 | 1.72 | 12970.40 |
4460 | 2017.06.01 02:45 | sell | 1947 | 0.02 | 114.524 | 115.809 | 114.327 | ||
4461 | 2017.06.01 05:45 | close | 1947 | 0.02 | 114.556 | 115.809 | 114.327 | -0.67 | 12969.74 |
4462 | 2017.06.05 00:00 | buy | 1948 | 0.10 | 114.383 | 0.000 | 0.000 | ||
4463 | 2017.06.05 00:00 | modify | 1948 | 0.10 | 114.383 | 113.109 | 114.577 | ||
4464 | 2017.06.05 00:00 | buy | 1949 | 0.10 | 114.383 | 0.000 | 0.000 | ||
4465 | 2017.06.05 00:00 | modify | 1949 | 0.10 | 114.383 | 113.109 | 114.577 | ||
4466 | 2017.06.05 00:05 | buy | 1950 | 0.10 | 114.417 | 0.000 | 0.000 | ||
4467 | 2017.06.05 00:05 | modify | 1950 | 0.10 | 114.417 | 113.143 | 114.611 | ||
4468 | 2017.06.05 00:20 | t/p | 1948 | 0.10 | 114.577 | 113.109 | 114.577 | 17.12 | 12986.86 |
4469 | 2017.06.05 00:20 | t/p | 1949 | 0.10 | 114.577 | 113.109 | 114.577 | 17.12 | 13003.98 |
4470 | 2017.06.05 00:20 | t/p | 1950 | 0.10 | 114.611 | 113.143 | 114.611 | 17.11 | 13021.09 |
4471 | 2017.06.06 21:40 | sell | 1951 | 0.10 | 113.790 | 0.000 | 0.000 | ||
4472 | 2017.06.06 21:40 | modify | 1951 | 0.10 | 113.790 | 115.045 | 113.601 | ||
4473 | 2017.06.06 22:25 | close | 1951 | 0.02 | 113.780 | 115.045 | 113.601 | 0.09 | 13021.18 |
4474 | 2017.06.06 22:25 | sell | 1952 | 0.08 | 113.790 | 115.045 | 113.601 | ||
4475 | 2017.06.06 22:30 | close | 1952 | 0.02 | 113.758 | 115.045 | 113.601 | 0.49 | 13021.68 |
4476 | 2017.06.06 22:30 | sell | 1953 | 0.06 | 113.790 | 115.045 | 113.601 | ||
4477 | 2017.06.06 22:35 | close | 1953 | 0.02 | 113.751 | 115.045 | 113.601 | 0.62 | 13022.30 |
4478 | 2017.06.06 22:35 | sell | 1954 | 0.04 | 113.790 | 115.045 | 113.601 | ||
4479 | 2017.06.06 22:40 | close | 1954 | 0.02 | 113.749 | 115.045 | 113.601 | 0.65 | 13022.95 |
4480 | 2017.06.06 22:40 | sell | 1955 | 0.02 | 113.790 | 115.045 | 113.601 | ||
4481 | 2017.06.06 23:40 | close | 1955 | 0.02 | 113.735 | 115.045 | 113.601 | 0.90 | 13023.86 |
4482 | 2017.06.07 21:00 | sell | 1956 | 0.10 | 113.655 | 0.000 | 0.000 | ||
4483 | 2017.06.07 21:00 | modify | 1956 | 0.10 | 113.655 | 114.902 | 113.467 | ||
4484 | 2017.06.07 21:15 | sell | 1957 | 0.10 | 113.803 | 0.000 | 0.000 | ||
4485 | 2017.06.07 21:15 | modify | 1957 | 0.10 | 113.803 | 115.051 | 113.615 | ||
4486 | 2017.06.07 21:30 | sell | 1958 | 0.10 | 113.863 | 0.000 | 0.000 | ||
4487 | 2017.06.07 21:30 | modify | 1958 | 0.10 | 113.863 | 115.111 | 113.675 | ||
4488 | 2017.06.07 22:30 | close | 1957 | 0.02 | 113.782 | 115.051 | 113.615 | 0.28 | 13024.14 |
4489 | 2017.06.07 22:30 | sell | 1959 | 0.08 | 113.803 | 115.051 | 113.615 | ||
4490 | 2017.06.07 22:30 | close | 1958 | 0.02 | 113.782 | 115.111 | 113.675 | 1.37 | 13025.52 |
4491 | 2017.06.07 22:30 | sell | 1960 | 0.08 | 113.863 | 115.111 | 113.675 | ||
4492 | 2017.06.07 23:30 | close | 1956 | 0.02 | 113.901 | 114.902 | 113.467 | -4.54 | 13020.98 |
4493 | 2017.06.07 23:30 | sell | 1961 | 0.08 | 113.655 | 114.902 | 113.467 | ||
4494 | 2017.06.07 23:30 | close | 1959 | 0.02 | 113.901 | 115.051 | 113.615 | -1.87 | 13019.11 |
4495 | 2017.06.07 23:30 | sell | 1962 | 0.06 | 113.803 | 115.051 | 113.615 | ||
4496 | 2017.06.07 23:35 | close | 1961 | 0.02 | 113.891 | 114.902 | 113.467 | -4.36 | 13014.76 |
4497 | 2017.06.07 23:35 | sell | 1963 | 0.06 | 113.655 | 114.902 | 113.467 | ||
4498 | 2017.06.07 23:40 | close | 1963 | 0.02 | 113.865 | 114.902 | 113.467 | -3.89 | 13010.87 |
4499 | 2017.06.07 23:40 | sell | 1964 | 0.04 | 113.655 | 114.902 | 113.467 | ||
4500 | 2017.06.07 23:55 | close | 1964 | 0.02 | 113.872 | 114.902 | 113.467 | -4.01 | 13006.87 |
4501 | 2017.06.07 23:55 | sell | 1965 | 0.02 | 113.655 | 114.902 | 113.467 | ||
4502 | 2017.06.08 00:00 | t/p | 1960 | 0.08 | 113.675 | 115.111 | 113.675 | 13.44 | 13020.30 |
4503 | 2017.06.08 00:00 | close | 1965 | 0.02 | 113.629 | 114.902 | 113.467 | 0.43 | 13020.73 |
4504 | 2017.06.08 00:00 | close | 1962 | 0.06 | 113.629 | 115.051 | 113.615 | 9.32 | 13030.05 |
4505 | 2017.06.09 00:05 | buy | 1966 | 0.10 | 113.438 | 0.000 | 0.000 | ||
4506 | 2017.06.09 00:05 | modify | 1966 | 0.10 | 113.438 | 112.180 | 113.629 | ||
4507 | 2017.06.09 00:10 | t/p | 1966 | 0.10 | 113.629 | 112.180 | 113.629 | 16.84 | 13046.89 |
4508 | 2017.06.09 00:15 | buy | 1967 | 0.10 | 113.523 | 0.000 | 0.000 | ||
4509 | 2017.06.09 00:15 | modify | 1967 | 0.10 | 113.523 | 112.264 | 113.714 | ||
4510 | 2017.06.09 00:15 | buy | 1968 | 0.10 | 113.523 | 0.000 | 0.000 | ||
4511 | 2017.06.09 00:15 | modify | 1968 | 0.10 | 113.523 | 112.264 | 113.714 | ||
4512 | 2017.06.09 00:50 | t/p | 1967 | 0.10 | 113.714 | 112.264 | 113.714 | 16.84 | 13063.73 |
4513 | 2017.06.09 00:50 | t/p | 1968 | 0.10 | 113.714 | 112.264 | 113.714 | 16.84 | 13080.57 |
4514 | 2017.06.09 01:00 | buy | 1969 | 0.10 | 113.559 | 0.000 | 0.000 | ||
4515 | 2017.06.09 01:00 | modify | 1969 | 0.10 | 113.559 | 112.298 | 113.751 | ||
4516 | 2017.06.09 01:05 | buy | 1970 | 0.10 | 113.507 | 0.000 | 0.000 | ||
4517 | 2017.06.09 01:05 | modify | 1970 | 0.10 | 113.507 | 112.246 | 113.699 | ||
4518 | 2017.06.09 01:25 | t/p | 1969 | 0.10 | 113.751 | 112.298 | 113.751 | 16.93 | 13097.50 |
4519 | 2017.06.09 01:25 | t/p | 1970 | 0.10 | 113.699 | 112.246 | 113.699 | 16.93 | 13114.43 |
4520 | 2017.06.14 21:45 | buy | 1971 | 0.10 | 112.718 | 0.000 | 0.000 | ||
4521 | 2017.06.14 21:45 | modify | 1971 | 0.10 | 112.718 | 111.470 | 112.907 | ||
4522 | 2017.06.14 22:25 | close | 1971 | 0.02 | 112.862 | 111.470 | 112.907 | 2.51 | 13116.94 |
4523 | 2017.06.14 22:25 | buy | 1972 | 0.08 | 112.718 | 111.470 | 112.907 | ||
4524 | 2017.06.14 22:40 | close | 1972 | 0.02 | 112.885 | 111.470 | 112.907 | 2.93 | 13119.88 |
4525 | 2017.06.14 22:40 | buy | 1973 | 0.06 | 112.718 | 111.470 | 112.907 | ||
4526 | 2017.06.14 22:45 | t/p | 1973 | 0.06 | 112.907 | 111.470 | 112.907 | 10.00 | 13129.88 |
4527 | 2017.06.15 01:50 | buy | 1974 | 0.10 | 112.645 | 0.000 | 0.000 | ||
4528 | 2017.06.15 01:50 | modify | 1974 | 0.10 | 112.645 | 111.398 | 112.834 | ||
4529 | 2017.06.15 02:25 | close | 1974 | 0.02 | 112.629 | 111.398 | 112.834 | -0.38 | 13129.50 |
4530 | 2017.06.15 02:25 | buy | 1975 | 0.08 | 112.645 | 111.398 | 112.834 | ||
4531 | 2017.06.15 02:45 | close | 1975 | 0.02 | 112.617 | 111.398 | 112.834 | -0.60 | 13128.91 |
4532 | 2017.06.15 02:45 | buy | 1976 | 0.06 | 112.645 | 111.398 | 112.834 | ||
4533 | 2017.06.15 02:50 | close | 1976 | 0.02 | 112.666 | 111.398 | 112.834 | 0.29 | 13129.20 |
4534 | 2017.06.15 02:50 | buy | 1977 | 0.04 | 112.645 | 111.398 | 112.834 | ||
4535 | 2017.06.15 02:55 | close | 1977 | 0.02 | 112.670 | 111.398 | 112.834 | 0.36 | 13129.57 |
4536 | 2017.06.15 02:55 | buy | 1978 | 0.02 | 112.645 | 111.398 | 112.834 | ||
4537 | 2017.06.15 03:00 | close | 1978 | 0.02 | 112.671 | 111.398 | 112.834 | 0.38 | 13129.95 |
4538 | 2017.06.21 23:35 | sell | 1979 | 0.10 | 114.571 | 0.000 | 0.000 | ||
4539 | 2017.06.21 23:35 | modify | 1979 | 0.10 | 114.571 | 115.781 | 114.395 | ||
4540 | 2017.06.22 00:15 | close | 1979 | 0.02 | 114.498 | 115.781 | 114.395 | 1.28 | 13131.23 |
4541 | 2017.06.22 00:15 | sell | 1980 | 0.08 | 114.571 | 115.781 | 114.395 | ||
4542 | 2017.06.22 00:20 | close | 1980 | 0.02 | 114.489 | 115.781 | 114.395 | 1.44 | 13132.67 |
4543 | 2017.06.22 00:20 | sell | 1981 | 0.06 | 114.571 | 115.781 | 114.395 | ||
4544 | 2017.06.22 01:30 | close | 1981 | 0.02 | 114.511 | 115.781 | 114.395 | 1.04 | 13133.71 |
4545 | 2017.06.22 01:30 | sell | 1982 | 0.04 | 114.571 | 115.781 | 114.395 | ||
4546 | 2017.06.22 02:10 | close | 1982 | 0.04 | 114.478 | 115.781 | 114.395 | 3.29 | 13137.00 |
4547 | 2017.06.26 00:00 | buy | 1983 | 0.10 | 114.600 | 0.000 | 0.000 | ||
4548 | 2017.06.26 00:00 | modify | 1983 | 0.10 | 114.600 | 113.392 | 114.775 | ||
4549 | 2017.06.26 00:15 | t/p | 1983 | 0.10 | 114.775 | 113.392 | 114.775 | 15.39 | 13152.39 |
4550 | 2017.06.26 21:30 | sell | 1984 | 0.10 | 115.052 | 0.000 | 0.000 | ||
4551 | 2017.06.26 21:30 | modify | 1984 | 0.10 | 115.052 | 116.262 | 114.876 | ||
4552 | 2017.06.26 21:30 | sell | 1985 | 0.10 | 115.052 | 0.000 | 0.000 | ||
4553 | 2017.06.26 21:30 | modify | 1985 | 0.10 | 115.052 | 116.262 | 114.876 | ||
4554 | 2017.06.26 21:30 | sell | 1986 | 0.10 | 115.052 | 0.000 | 0.000 | ||
4555 | 2017.06.26 21:30 | modify | 1986 | 0.10 | 115.052 | 116.262 | 114.876 | ||
4556 | 2017.06.26 22:45 | close | 1985 | 0.02 | 115.077 | 116.262 | 114.876 | -0.54 | 13151.85 |
4557 | 2017.06.26 22:45 | sell | 1987 | 0.08 | 115.052 | 116.262 | 114.876 | ||
4558 | 2017.06.26 23:00 | close | 1987 | 0.02 | 115.057 | 116.262 | 114.876 | -0.18 | 13151.68 |
4559 | 2017.06.26 23:00 | sell | 1988 | 0.06 | 115.052 | 116.262 | 114.876 | ||
4560 | 2017.06.26 23:15 | close | 1988 | 0.02 | 115.052 | 116.262 | 114.876 | -0.09 | 13151.59 |
4561 | 2017.06.26 23:15 | sell | 1989 | 0.04 | 115.052 | 116.262 | 114.876 | ||
4562 | 2017.06.26 23:55 | close | 1984 | 0.02 | 115.042 | 116.262 | 114.876 | 0.09 | 13151.68 |
4563 | 2017.06.26 23:55 | sell | 1990 | 0.08 | 115.052 | 116.262 | 114.876 | ||
4564 | 2017.06.27 00:00 | close | 1990 | 0.02 | 114.983 | 116.262 | 114.876 | 1.18 | 13152.86 |
4565 | 2017.06.27 00:00 | sell | 1991 | 0.06 | 115.052 | 116.262 | 114.876 | ||
4566 | 2017.06.27 00:35 | close | 1991 | 0.02 | 115.021 | 116.262 | 114.876 | 0.49 | 13153.35 |
4567 | 2017.06.27 00:35 | sell | 1992 | 0.04 | 115.052 | 116.262 | 114.876 | ||
4568 | 2017.06.27 00:40 | close | 1992 | 0.02 | 115.003 | 116.262 | 114.876 | 0.81 | 13154.16 |
4569 | 2017.06.27 00:40 | sell | 1993 | 0.02 | 115.052 | 116.262 | 114.876 | ||
4570 | 2017.06.27 00:45 | close | 1993 | 0.02 | 115.001 | 116.262 | 114.876 | 0.85 | 13155.01 |
4571 | 2017.06.27 00:45 | close | 1989 | 0.02 | 115.001 | 116.262 | 114.876 | 0.85 | 13155.86 |
4572 | 2017.06.27 00:45 | sell | 1994 | 0.02 | 115.052 | 116.262 | 114.876 | ||
4573 | 2017.06.27 01:45 | close | 1994 | 0.02 | 115.046 | 116.262 | 114.876 | 0.04 | 13155.90 |
4574 | 2017.06.27 02:00 | close | 1986 | 0.02 | 115.041 | 116.262 | 114.876 | 0.13 | 13156.03 |
4575 | 2017.06.27 02:00 | sell | 1995 | 0.08 | 115.052 | 116.262 | 114.876 | ||
4576 | 2017.06.27 03:00 | close | 1995 | 0.08 | 115.049 | 116.262 | 114.876 | -0.06 | 13155.96 |
4577 | 2017.06.29 21:10 | buy | 1996 | 0.10 | 117.050 | 0.000 | 0.000 | ||
4578 | 2017.06.29 21:10 | modify | 1996 | 0.10 | 117.050 | 115.808 | 117.232 | ||
4579 | 2017.06.29 21:30 | close | 1996 | 0.02 | 117.126 | 115.808 | 117.232 | 1.29 | 13157.26 |
4580 | 2017.06.29 21:30 | buy | 1997 | 0.08 | 117.050 | 115.808 | 117.232 | ||
4581 | 2017.06.29 22:00 | close | 1997 | 0.02 | 117.165 | 115.808 | 117.232 | 1.99 | 13159.25 |
4582 | 2017.06.29 22:00 | buy | 1998 | 0.06 | 117.050 | 115.808 | 117.232 | ||
4583 | 2017.06.29 22:30 | close | 1998 | 0.02 | 117.196 | 115.808 | 117.232 | 2.55 | 13161.81 |
4584 | 2017.06.29 22:30 | buy | 1999 | 0.04 | 117.050 | 115.808 | 117.232 | ||
4585 | 2017.06.29 22:45 | t/p | 1999 | 0.04 | 117.232 | 115.808 | 117.232 | 6.42 | 13168.22 |
4586 | 2017.07.03 00:00 | buy | 2000 | 0.10 | 116.852 | 0.000 | 0.000 | ||
4587 | 2017.07.03 00:00 | modify | 2000 | 0.10 | 116.852 | 115.598 | 117.037 | ||
4588 | 2017.07.03 00:15 | t/p | 2000 | 0.10 | 117.037 | 115.598 | 117.037 | 16.30 | 13184.52 |
4589 | 2017.07.03 00:15 | buy | 2001 | 0.10 | 117.047 | 0.000 | 0.000 | ||
4590 | 2017.07.03 00:15 | modify | 2001 | 0.10 | 117.047 | 115.792 | 117.232 | ||
4591 | 2017.07.03 01:30 | close | 2001 | 0.02 | 117.133 | 115.792 | 117.232 | 1.46 | 13185.99 |
4592 | 2017.07.03 01:30 | buy | 2002 | 0.08 | 117.047 | 115.792 | 117.232 | ||
4593 | 2017.07.03 01:45 | close | 2002 | 0.02 | 117.134 | 115.792 | 117.232 | 1.48 | 13187.47 |
4594 | 2017.07.03 01:45 | buy | 2003 | 0.06 | 117.047 | 115.792 | 117.232 | ||
4595 | 2017.07.03 04:45 | close | 2003 | 0.02 | 117.062 | 115.792 | 117.232 | 0.18 | 13187.66 |
4596 | 2017.07.03 04:45 | buy | 2004 | 0.04 | 117.047 | 115.792 | 117.232 | ||
4597 | 2017.07.03 05:00 | close | 2004 | 0.04 | 117.119 | 115.792 | 117.232 | 2.44 | 13190.09 |
4598 | 2017.07.06 21:45 | sell | 2005 | 0.10 | 117.806 | 0.000 | 0.000 | ||
4599 | 2017.07.06 21:45 | modify | 2005 | 0.10 | 117.806 | 119.064 | 117.621 | ||
4600 | 2017.07.06 21:45 | sell | 2006 | 0.10 | 117.806 | 0.000 | 0.000 | ||
4601 | 2017.07.06 21:45 | modify | 2006 | 0.10 | 117.806 | 119.064 | 117.621 | ||
4602 | 2017.07.06 22:00 | sell | 2007 | 0.10 | 117.837 | 0.000 | 0.000 | ||
4603 | 2017.07.06 22:00 | modify | 2007 | 0.10 | 117.837 | 119.095 | 117.652 | ||
4604 | 2017.07.06 22:45 | close | 2005 | 0.02 | 117.818 | 119.064 | 117.621 | -0.31 | 13189.79 |
4605 | 2017.07.06 22:45 | sell | 2008 | 0.08 | 117.806 | 119.064 | 117.621 | ||
4606 | 2017.07.07 00:25 | close | 2008 | 0.02 | 117.807 | 119.064 | 117.621 | -0.09 | 13189.70 |
4607 | 2017.07.07 00:25 | sell | 2009 | 0.06 | 117.806 | 119.064 | 117.621 | ||
4608 | 2017.07.07 00:30 | close | 2007 | 0.02 | 117.800 | 119.095 | 117.652 | 0.60 | 13190.30 |
4609 | 2017.07.07 00:30 | sell | 2010 | 0.08 | 117.837 | 119.095 | 117.652 | ||
4610 | 2017.07.07 00:40 | close | 2009 | 0.02 | 117.772 | 119.064 | 117.621 | 0.54 | 13190.84 |
4611 | 2017.07.07 00:40 | sell | 2011 | 0.04 | 117.806 | 119.064 | 117.621 | ||
4612 | 2017.07.07 00:45 | close | 2006 | 0.02 | 117.784 | 119.064 | 117.621 | 0.32 | 13191.15 |
4613 | 2017.07.07 00:45 | sell | 2012 | 0.08 | 117.806 | 119.064 | 117.621 | ||
4614 | 2017.07.07 01:15 | close | 2011 | 0.02 | 117.771 | 119.064 | 117.621 | 0.56 | 13191.71 |
4615 | 2017.07.07 01:15 | sell | 2013 | 0.02 | 117.806 | 119.064 | 117.621 | ||
4616 | 2017.07.07 01:30 | close | 2013 | 0.02 | 117.769 | 119.064 | 117.621 | 0.59 | 13192.30 |
4617 | 2017.07.07 01:30 | close | 2012 | 0.02 | 117.769 | 119.064 | 117.621 | 0.59 | 13192.89 |
4618 | 2017.07.07 01:30 | sell | 2014 | 0.06 | 117.806 | 119.064 | 117.621 | ||
4619 | 2017.07.07 01:30 | close | 2010 | 0.08 | 117.769 | 119.095 | 117.652 | 4.64 | 13197.53 |
4620 | 2017.07.07 02:45 | close | 2014 | 0.06 | 117.805 | 119.064 | 117.621 | -0.16 | 13197.37 |
4621 | 2017.07.11 21:00 | sell | 2015 | 0.10 | 118.235 | 0.000 | 0.000 | ||
4622 | 2017.07.11 21:00 | modify | 2015 | 0.10 | 118.235 | 119.488 | 118.052 | ||
4623 | 2017.07.11 21:20 | close | 2015 | 0.02 | 118.221 | 119.488 | 118.052 | 0.16 | 13197.53 |
4624 | 2017.07.11 21:20 | sell | 2016 | 0.08 | 118.235 | 119.488 | 118.052 | ||
4625 | 2017.07.11 21:25 | close | 2016 | 0.02 | 118.208 | 119.488 | 118.052 | 0.40 | 13197.93 |
4626 | 2017.07.11 21:25 | sell | 2017 | 0.06 | 118.235 | 119.488 | 118.052 | ||
4627 | 2017.07.11 22:10 | close | 2017 | 0.02 | 118.178 | 119.488 | 118.052 | 0.94 | 13198.88 |
4628 | 2017.07.11 22:10 | sell | 2018 | 0.04 | 118.235 | 119.488 | 118.052 | ||
4629 | 2017.07.11 22:25 | close | 2018 | 0.02 | 118.195 | 119.488 | 118.052 | 0.63 | 13199.51 |
4630 | 2017.07.11 22:25 | sell | 2019 | 0.02 | 118.235 | 119.488 | 118.052 | ||
4631 | 2017.07.11 22:30 | close | 2019 | 0.02 | 118.173 | 119.488 | 118.052 | 1.03 | 13200.55 |
4632 | 2017.07.18 21:50 | buy | 2020 | 0.10 | 117.251 | 0.000 | 0.000 | ||
4633 | 2017.07.18 21:50 | modify | 2020 | 0.10 | 117.251 | 115.998 | 117.435 | ||
4634 | 2017.07.18 23:50 | close | 2020 | 0.02 | 117.334 | 115.998 | 117.435 | 1.41 | 13201.96 |
4635 | 2017.07.18 23:50 | buy | 2021 | 0.08 | 117.251 | 115.998 | 117.435 | ||
4636 | 2017.07.18 23:55 | close | 2021 | 0.02 | 117.351 | 115.998 | 117.435 | 1.71 | 13203.67 |
4637 | 2017.07.18 23:55 | buy | 2022 | 0.06 | 117.251 | 115.998 | 117.435 | ||
4638 | 2017.07.19 01:05 | close | 2022 | 0.06 | 117.399 | 115.998 | 117.435 | 7.59 | 13211.27 |
4639 | 2017.07.19 21:00 | buy | 2023 | 0.10 | 116.978 | 0.000 | 0.000 | ||
4640 | 2017.07.19 21:00 | modify | 2023 | 0.10 | 116.978 | 115.724 | 117.163 | ||
4641 | 2017.07.19 22:00 | close | 2023 | 0.02 | 117.027 | 115.724 | 117.163 | 0.80 | 13212.07 |
4642 | 2017.07.19 22:00 | buy | 2024 | 0.08 | 116.978 | 115.724 | 117.163 | ||
4643 | 2017.07.19 22:30 | close | 2024 | 0.02 | 117.040 | 115.724 | 117.163 | 1.03 | 13213.10 |
4644 | 2017.07.19 22:30 | buy | 2025 | 0.06 | 116.978 | 115.724 | 117.163 | ||
4645 | 2017.07.20 00:00 | close | 2025 | 0.06 | 117.156 | 115.724 | 117.163 | 8.86 | 13221.96 |
4646 | 2017.07.20 22:00 | sell | 2026 | 0.10 | 117.673 | 0.000 | 0.000 | ||
4647 | 2017.07.20 22:00 | modify | 2026 | 0.10 | 117.673 | 118.938 | 117.486 | ||
4648 | 2017.07.21 00:30 | close | 2026 | 0.10 | 117.575 | 118.938 | 117.486 | 8.51 | 13230.47 |
4649 | 2017.07.26 22:00 | buy | 2027 | 0.10 | 116.822 | 0.000 | 0.000 | ||
4650 | 2017.07.26 22:00 | modify | 2027 | 0.10 | 116.822 | 115.576 | 117.005 | ||
4651 | 2017.07.26 22:10 | close | 2027 | 0.02 | 116.939 | 115.576 | 117.005 | 2.02 | 13232.49 |
4652 | 2017.07.26 22:10 | buy | 2028 | 0.08 | 116.822 | 115.576 | 117.005 | ||
4653 | 2017.07.26 22:15 | close | 2028 | 0.02 | 116.952 | 115.576 | 117.005 | 2.26 | 13234.75 |
4654 | 2017.07.26 22:15 | buy | 2029 | 0.06 | 116.822 | 115.576 | 117.005 | ||
4655 | 2017.07.26 23:10 | close | 2029 | 0.02 | 116.886 | 115.576 | 117.005 | 1.07 | 13235.83 |
4656 | 2017.07.26 23:10 | buy | 2030 | 0.04 | 116.822 | 115.576 | 117.005 | ||
4657 | 2017.07.26 23:25 | close | 2030 | 0.02 | 116.876 | 115.576 | 117.005 | 0.88 | 13236.71 |
4658 | 2017.07.26 23:25 | buy | 2031 | 0.02 | 116.822 | 115.576 | 117.005 | ||
4659 | 2017.07.26 23:50 | close | 2031 | 0.02 | 116.888 | 115.576 | 117.005 | 1.10 | 13237.82 |
4660 | 2017.07.31 00:00 | buy | 2032 | 0.10 | 114.070 | 0.000 | 0.000 | ||
4661 | 2017.07.31 00:00 | modify | 2032 | 0.10 | 114.070 | 112.815 | 114.259 | ||
4662 | 2017.07.31 01:25 | close | 2032 | 0.02 | 114.162 | 112.815 | 114.259 | 1.57 | 13239.39 |
4663 | 2017.07.31 01:25 | buy | 2033 | 0.08 | 114.070 | 112.815 | 114.259 | ||
4664 | 2017.07.31 01:30 | close | 2033 | 0.02 | 114.183 | 112.815 | 114.259 | 1.95 | 13241.34 |
4665 | 2017.07.31 01:30 | buy | 2034 | 0.06 | 114.070 | 112.815 | 114.259 | ||
4666 | 2017.07.31 01:45 | close | 2034 | 0.02 | 114.212 | 112.815 | 114.259 | 2.48 | 13243.83 |
4667 | 2017.07.31 01:45 | buy | 2035 | 0.04 | 114.070 | 112.815 | 114.259 | ||
4668 | 2017.07.31 02:25 | close | 2035 | 0.02 | 114.124 | 112.815 | 114.259 | 0.89 | 13244.72 |
4669 | 2017.07.31 02:25 | buy | 2036 | 0.02 | 114.070 | 112.815 | 114.259 | ||
4670 | 2017.07.31 02:45 | close | 2036 | 0.02 | 114.182 | 112.815 | 114.259 | 1.94 | 13246.67 |
4671 | 2017.08.03 21:00 | buy | 2037 | 0.10 | 113.601 | 0.000 | 0.000 | ||
4672 | 2017.08.03 21:00 | modify | 2037 | 0.10 | 113.601 | 112.327 | 113.796 | ||
4673 | 2017.08.04 00:00 | close | 2037 | 0.02 | 113.569 | 112.327 | 113.796 | -0.73 | 13245.94 |
4674 | 2017.08.04 00:00 | buy | 2038 | 0.08 | 113.601 | 112.327 | 113.796 | ||
4675 | 2017.08.04 01:30 | close | 2038 | 0.02 | 113.576 | 112.327 | 113.796 | -0.60 | 13245.35 |
4676 | 2017.08.04 01:30 | buy | 2039 | 0.06 | 113.601 | 112.327 | 113.796 | ||
4677 | 2017.08.04 02:00 | close | 2039 | 0.02 | 113.594 | 112.327 | 113.796 | -0.28 | 13245.07 |
4678 | 2017.08.04 02:00 | buy | 2040 | 0.04 | 113.601 | 112.327 | 113.796 | ||
4679 | 2017.08.04 02:30 | close | 2040 | 0.02 | 113.598 | 112.327 | 113.796 | -0.21 | 13244.86 |
4680 | 2017.08.04 02:30 | buy | 2041 | 0.02 | 113.601 | 112.327 | 113.796 | ||
4681 | 2017.08.04 04:00 | close | 2041 | 0.02 | 113.672 | 112.327 | 113.796 | 1.13 | 13246.00 |
4682 | 2017.08.08 21:00 | buy | 2042 | 0.10 | 113.188 | 0.000 | 0.000 | ||
4683 | 2017.08.08 21:00 | modify | 2042 | 0.10 | 113.188 | 111.929 | 113.379 | ||
4684 | 2017.08.08 21:00 | buy | 2043 | 0.10 | 113.188 | 0.000 | 0.000 | ||
4685 | 2017.08.08 21:00 | modify | 2043 | 0.10 | 113.188 | 111.929 | 113.379 | ||
4686 | 2017.08.08 22:15 | close | 2042 | 0.02 | 113.277 | 111.929 | 113.379 | 1.52 | 13247.52 |
4687 | 2017.08.08 22:15 | buy | 2044 | 0.08 | 113.188 | 111.929 | 113.379 | ||
4688 | 2017.08.08 23:00 | close | 2043 | 0.02 | 113.284 | 111.929 | 113.379 | 1.65 | 13249.18 |
4689 | 2017.08.08 23:00 | buy | 2045 | 0.08 | 113.188 | 111.929 | 113.379 | ||
4690 | 2017.08.08 23:30 | close | 2044 | 0.08 | 113.289 | 111.929 | 113.379 | 6.97 | 13256.14 |
4691 | 2017.08.08 23:30 | close | 2045 | 0.08 | 113.289 | 111.929 | 113.379 | 6.97 | 13263.11 |
4692 | 2017.08.09 22:55 | sell | 2046 | 0.10 | 114.175 | 0.000 | 0.000 | ||
4693 | 2017.08.09 22:55 | modify | 2046 | 0.10 | 114.175 | 115.448 | 113.981 | ||
4694 | 2017.08.09 23:15 | sell | 2047 | 0.10 | 114.200 | 0.000 | 0.000 | ||
4695 | 2017.08.09 23:15 | modify | 2047 | 0.10 | 114.200 | 115.473 | 114.006 | ||
4696 | 2017.08.10 00:05 | close | 2046 | 0.02 | 114.108 | 115.448 | 113.981 | 1.17 | 13264.28 |
4697 | 2017.08.10 00:05 | sell | 2048 | 0.08 | 114.175 | 115.448 | 113.981 | ||
4698 | 2017.08.10 01:40 | close | 2048 | 0.02 | 114.118 | 115.448 | 113.981 | 0.99 | 13265.27 |
4699 | 2017.08.10 01:40 | sell | 2049 | 0.06 | 114.175 | 115.448 | 113.981 | ||
4700 | 2017.08.10 01:55 | close | 2049 | 0.02 | 114.120 | 115.448 | 113.981 | 0.95 | 13266.22 |
4701 | 2017.08.10 01:55 | sell | 2050 | 0.04 | 114.175 | 115.448 | 113.981 | ||
4702 | 2017.08.10 02:00 | close | 2050 | 0.02 | 114.114 | 115.448 | 113.981 | 1.06 | 13267.28 |
4703 | 2017.08.10 02:00 | sell | 2051 | 0.02 | 114.175 | 115.448 | 113.981 | ||
4704 | 2017.08.10 02:00 | close | 2047 | 0.10 | 114.114 | 115.473 | 114.006 | 7.58 | 13274.85 |
4705 | 2017.08.10 03:25 | close | 2051 | 0.02 | 114.199 | 115.448 | 113.981 | -0.48 | 13274.37 |
4706 | 2017.08.15 23:45 | sell | 2052 | 0.10 | 113.807 | 0.000 | 0.000 | ||
4707 | 2017.08.15 23:45 | modify | 2052 | 0.10 | 113.807 | 115.069 | 113.616 | ||
4708 | 2017.08.16 00:05 | close | 2052 | 0.02 | 113.754 | 115.069 | 113.616 | 0.89 | 13275.26 |
4709 | 2017.08.16 00:05 | sell | 2053 | 0.08 | 113.807 | 115.069 | 113.616 | ||
4710 | 2017.08.16 00:55 | close | 2053 | 0.02 | 113.679 | 115.069 | 113.616 | 2.25 | 13277.51 |
4711 | 2017.08.16 00:55 | sell | 2054 | 0.06 | 113.807 | 115.069 | 113.616 | ||
4712 | 2017.08.16 02:15 | close | 2054 | 0.06 | 113.725 | 115.069 | 113.616 | 4.24 | 13281.75 |
4713 | 2017.08.16 21:15 | sell | 2055 | 0.10 | 113.920 | 0.000 | 0.000 | ||
4714 | 2017.08.16 21:15 | modify | 2055 | 0.10 | 113.920 | 115.184 | 113.728 | ||
4715 | 2017.08.16 21:15 | sell | 2056 | 0.10 | 113.920 | 0.000 | 0.000 | ||
4716 | 2017.08.16 21:15 | modify | 2056 | 0.10 | 113.920 | 115.184 | 113.728 | ||
4717 | 2017.08.16 21:30 | sell | 2057 | 0.10 | 113.988 | 0.000 | 0.000 | ||
4718 | 2017.08.16 21:30 | modify | 2057 | 0.10 | 113.988 | 115.252 | 113.796 | ||
4719 | 2017.08.16 22:00 | close | 2055 | 0.02 | 113.978 | 115.184 | 113.728 | -1.14 | 13280.61 |
4720 | 2017.08.16 22:00 | sell | 2058 | 0.08 | 113.920 | 115.184 | 113.728 | ||
4721 | 2017.08.16 23:15 | close | 2058 | 0.02 | 114.097 | 115.184 | 113.728 | -3.29 | 13277.33 |
4722 | 2017.08.16 23:15 | sell | 2059 | 0.06 | 113.920 | 115.184 | 113.728 | ||
4723 | 2017.08.16 23:15 | close | 2056 | 0.02 | 114.097 | 115.184 | 113.728 | -3.29 | 13274.04 |
4724 | 2017.08.16 23:15 | sell | 2060 | 0.08 | 113.920 | 115.184 | 113.728 | ||
4725 | 2017.08.16 23:35 | close | 2059 | 0.02 | 114.094 | 115.184 | 113.728 | -3.24 | 13270.80 |
4726 | 2017.08.16 23:35 | sell | 2061 | 0.04 | 113.920 | 115.184 | 113.728 | ||
4727 | 2017.08.17 00:15 | close | 2061 | 0.02 | 114.015 | 115.184 | 113.728 | -1.76 | 13269.04 |
4728 | 2017.08.17 00:15 | sell | 2062 | 0.02 | 113.920 | 115.184 | 113.728 | ||
4729 | 2017.08.17 00:15 | close | 2060 | 0.02 | 114.015 | 115.184 | 113.728 | -1.76 | 13267.28 |
4730 | 2017.08.17 00:15 | sell | 2063 | 0.06 | 113.920 | 115.184 | 113.728 | ||
4731 | 2017.08.17 00:35 | close | 2062 | 0.02 | 114.032 | 115.184 | 113.728 | -2.07 | 13265.21 |
4732 | 2017.08.17 01:00 | close | 2057 | 0.02 | 114.051 | 115.252 | 113.796 | -1.18 | 13264.03 |
4733 | 2017.08.17 01:00 | sell | 2064 | 0.08 | 113.988 | 115.252 | 113.796 | ||
4734 | 2017.08.17 02:30 | close | 2063 | 0.02 | 113.992 | 115.184 | 113.728 | -1.34 | 13262.69 |
4735 | 2017.08.17 02:30 | sell | 2065 | 0.04 | 113.920 | 115.184 | 113.728 | ||
4736 | 2017.08.17 03:00 | close | 2064 | 0.02 | 113.991 | 115.252 | 113.796 | -0.09 | 13262.60 |
4737 | 2017.08.17 03:00 | sell | 2066 | 0.06 | 113.988 | 115.252 | 113.796 | ||
4738 | 2017.08.17 03:15 | close | 2065 | 0.04 | 113.894 | 115.184 | 113.728 | 0.86 | 13263.46 |
4739 | 2017.08.17 03:30 | close | 2066 | 0.06 | 113.957 | 115.252 | 113.796 | 1.56 | 13265.02 |
4740 | 2017.08.17 22:20 | buy | 2067 | 0.10 | 113.882 | 0.000 | 0.000 | ||
4741 | 2017.08.17 22:20 | modify | 2067 | 0.10 | 113.882 | 112.621 | 114.073 | ||
4742 | 2017.08.17 23:00 | buy | 2068 | 0.10 | 113.769 | 0.000 | 0.000 | ||
4743 | 2017.08.17 23:00 | modify | 2068 | 0.10 | 113.769 | 112.507 | 113.961 | ||
4744 | 2017.08.17 23:35 | close | 2067 | 0.02 | 113.784 | 112.621 | 114.073 | -1.86 | 13263.16 |
4745 | 2017.08.17 23:35 | buy | 2069 | 0.08 | 113.882 | 112.621 | 114.073 | ||
4746 | 2017.08.18 01:20 | close | 2069 | 0.02 | 113.661 | 112.621 | 114.073 | -4.15 | 13259.01 |
4747 | 2017.08.18 01:20 | buy | 2070 | 0.06 | 113.882 | 112.621 | 114.073 | ||
4748 | 2017.08.18 02:00 | close | 2070 | 0.02 | 113.700 | 112.621 | 114.073 | -3.44 | 13255.58 |
4749 | 2017.08.18 02:00 | buy | 2071 | 0.04 | 113.882 | 112.621 | 114.073 | ||
4750 | 2017.08.18 02:05 | close | 2071 | 0.02 | 113.717 | 112.621 | 114.073 | -3.13 | 13252.45 |
4751 | 2017.08.18 02:05 | buy | 2072 | 0.02 | 113.882 | 112.621 | 114.073 | ||
4752 | 2017.08.18 02:10 | close | 2072 | 0.02 | 113.753 | 112.621 | 114.073 | -2.48 | 13249.98 |
4753 | 2017.08.18 02:15 | close | 2068 | 0.02 | 113.734 | 112.507 | 113.961 | -0.79 | 13249.19 |
4754 | 2017.08.18 02:15 | buy | 2073 | 0.08 | 113.769 | 112.507 | 113.961 | ||
4755 | 2017.08.18 03:30 | close | 2073 | 0.02 | 113.657 | 112.507 | 113.961 | -2.18 | 13247.02 |
4756 | 2017.08.18 03:30 | buy | 2074 | 0.06 | 113.769 | 112.507 | 113.961 | ||
4757 | 2017.08.18 05:45 | close | 2074 | 0.02 | 113.723 | 112.507 | 113.961 | -0.98 | 13246.04 |
4758 | 2017.08.18 05:45 | buy | 2075 | 0.04 | 113.769 | 112.507 | 113.961 | ||
4759 | 2017.08.18 06:00 | close | 2075 | 0.02 | 113.733 | 112.507 | 113.961 | -0.80 | 13245.25 |
4760 | 2017.08.18 06:00 | buy | 2076 | 0.02 | 113.769 | 112.507 | 113.961 | ||
4761 | 2017.08.18 06:15 | close | 2076 | 0.02 | 113.743 | 112.507 | 113.961 | -0.62 | 13244.63 |
4762 | 2017.08.21 23:30 | sell | 2077 | 0.10 | 113.325 | 0.000 | 0.000 | ||
4763 | 2017.08.21 23:30 | modify | 2077 | 0.10 | 113.325 | 114.592 | 113.131 | ||
4764 | 2017.08.21 23:45 | sell | 2078 | 0.10 | 113.298 | 0.000 | 0.000 | ||
4765 | 2017.08.21 23:45 | modify | 2078 | 0.10 | 113.298 | 114.565 | 113.104 | ||
4766 | 2017.08.22 00:00 | close | 2078 | 0.02 | 113.283 | 114.565 | 113.104 | 0.20 | 13244.83 |
4767 | 2017.08.22 00:00 | sell | 2079 | 0.08 | 113.298 | 114.565 | 113.104 | ||
4768 | 2017.08.22 00:05 | t/p | 2077 | 0.10 | 113.131 | 114.592 | 113.131 | 17.19 | 13262.02 |
4769 | 2017.08.22 00:05 | t/p | 2079 | 0.08 | 113.104 | 114.565 | 113.104 | 13.75 | 13275.76 |
4770 | 2017.08.23 01:10 | sell | 2080 | 0.10 | 113.277 | 0.000 | 0.000 | ||
4771 | 2017.08.23 01:10 | modify | 2080 | 0.10 | 113.277 | 114.540 | 113.084 | ||
4772 | 2017.08.23 01:40 | close | 2080 | 0.02 | 113.270 | 114.540 | 113.084 | 0.03 | 13275.80 |
4773 | 2017.08.23 01:40 | sell | 2081 | 0.08 | 113.277 | 114.540 | 113.084 | ||
4774 | 2017.08.23 03:15 | close | 2081 | 0.02 | 113.226 | 114.540 | 113.084 | 0.83 | 13276.63 |
4775 | 2017.08.23 03:15 | sell | 2082 | 0.06 | 113.277 | 114.540 | 113.084 | ||
4776 | 2017.08.23 03:20 | close | 2082 | 0.02 | 113.179 | 114.540 | 113.084 | 1.68 | 13278.31 |
4777 | 2017.08.23 03:20 | sell | 2083 | 0.04 | 113.277 | 114.540 | 113.084 | ||
4778 | 2017.08.23 03:25 | close | 2083 | 0.02 | 113.156 | 114.540 | 113.084 | 2.10 | 13280.42 |
4779 | 2017.08.23 03:25 | sell | 2084 | 0.02 | 113.277 | 114.540 | 113.084 | ||
4780 | 2017.08.23 03:30 | close | 2084 | 0.02 | 113.128 | 114.540 | 113.084 | 2.60 | 13283.02 |
4781 | 2017.08.24 01:20 | buy | 2085 | 0.10 | 112.785 | 0.000 | 0.000 | ||
4782 | 2017.08.24 01:20 | modify | 2085 | 0.10 | 112.785 | 111.534 | 112.975 | ||
4783 | 2017.08.24 01:30 | buy | 2086 | 0.10 | 112.795 | 0.000 | 0.000 | ||
4784 | 2017.08.24 01:30 | modify | 2086 | 0.10 | 112.795 | 111.544 | 112.985 | ||
4785 | 2017.08.24 01:30 | buy | 2087 | 0.10 | 112.795 | 0.000 | 0.000 | ||
4786 | 2017.08.24 01:30 | modify | 2087 | 0.10 | 112.795 | 111.544 | 112.985 | ||
4787 | 2017.08.24 01:45 | close | 2085 | 0.02 | 112.842 | 111.534 | 112.975 | 0.94 | 13283.97 |
4788 | 2017.08.24 01:45 | buy | 2088 | 0.08 | 112.785 | 111.534 | 112.975 | ||
4789 | 2017.08.24 01:50 | close | 2088 | 0.02 | 112.884 | 111.534 | 112.975 | 1.70 | 13285.67 |
4790 | 2017.08.24 01:50 | buy | 2089 | 0.06 | 112.785 | 111.534 | 112.975 | ||
4791 | 2017.08.24 02:00 | close | 2086 | 0.02 | 112.861 | 111.544 | 112.985 | 1.11 | 13286.78 |
4792 | 2017.08.24 02:00 | buy | 2090 | 0.08 | 112.795 | 111.544 | 112.985 | ||
4793 | 2017.08.24 02:35 | close | 2089 | 0.02 | 112.874 | 111.534 | 112.975 | 1.52 | 13288.31 |
4794 | 2017.08.24 02:35 | buy | 2091 | 0.04 | 112.785 | 111.534 | 112.975 | ||
4795 | 2017.08.24 02:50 | close | 2091 | 0.02 | 112.861 | 111.534 | 112.975 | 1.29 | 13289.60 |
4796 | 2017.08.24 02:50 | buy | 2092 | 0.02 | 112.785 | 111.534 | 112.975 | ||
4797 | 2017.08.24 02:55 | close | 2092 | 0.02 | 112.872 | 111.534 | 112.975 | 1.49 | 13291.10 |
4798 | 2017.08.24 03:15 | close | 2090 | 0.02 | 112.911 | 111.544 | 112.985 | 2.01 | 13293.11 |
4799 | 2017.08.24 03:15 | buy | 2093 | 0.06 | 112.795 | 111.544 | 112.985 | ||
4800 | 2017.08.24 03:30 | close | 2093 | 0.02 | 112.943 | 111.544 | 112.985 | 2.59 | 13295.70 |
4801 | 2017.08.24 03:30 | buy | 2094 | 0.04 | 112.795 | 111.544 | 112.985 | ||
4802 | 2017.08.24 03:40 | t/p | 2087 | 0.10 | 112.985 | 111.544 | 112.985 | 16.75 | 13312.45 |
4803 | 2017.08.24 03:40 | t/p | 2094 | 0.04 | 112.985 | 111.544 | 112.985 | 6.70 | 13319.15 |
4804 | 2017.08.29 01:20 | buy | 2095 | 0.10 | 114.101 | 0.000 | 0.000 | ||
4805 | 2017.08.29 01:20 | modify | 2095 | 0.10 | 114.101 | 112.904 | 114.274 | ||
4806 | 2017.08.29 01:30 | buy | 2096 | 0.10 | 113.987 | 0.000 | 0.000 | ||
4807 | 2017.08.29 01:30 | modify | 2096 | 0.10 | 113.987 | 112.791 | 114.160 | ||
4808 | 2017.08.29 01:30 | buy | 2097 | 0.10 | 113.987 | 0.000 | 0.000 | ||
4809 | 2017.08.29 01:30 | modify | 2097 | 0.10 | 113.987 | 112.791 | 114.160 | ||
4810 | 2017.08.29 01:55 | t/p | 2096 | 0.10 | 114.160 | 112.791 | 114.160 | 15.21 | 13334.36 |
4811 | 2017.08.29 01:55 | t/p | 2097 | 0.10 | 114.160 | 112.791 | 114.160 | 15.21 | 13349.57 |
4812 | 2017.08.29 02:00 | close | 2095 | 0.02 | 114.150 | 112.904 | 114.274 | 0.80 | 13350.38 |
4813 | 2017.08.29 02:00 | buy | 2098 | 0.08 | 114.101 | 112.904 | 114.274 | ||
4814 | 2017.08.29 02:05 | close | 2098 | 0.02 | 114.149 | 112.904 | 114.274 | 0.78 | 13351.16 |
4815 | 2017.08.29 02:05 | buy | 2099 | 0.06 | 114.101 | 112.904 | 114.274 | ||
4816 | 2017.08.29 02:35 | t/p | 2099 | 0.06 | 114.274 | 112.904 | 114.274 | 9.13 | 13360.29 |
4817 | 2017.08.30 21:20 | buy | 2100 | 0.10 | 114.715 | 0.000 | 0.000 | ||
4818 | 2017.08.30 21:20 | modify | 2100 | 0.10 | 114.715 | 113.513 | 114.889 | ||
4819 | 2017.08.30 21:30 | buy | 2101 | 0.10 | 114.626 | 0.000 | 0.000 | ||
4820 | 2017.08.30 21:30 | modify | 2101 | 0.10 | 114.626 | 113.425 | 114.800 | ||
4821 | 2017.08.30 21:30 | buy | 2102 | 0.10 | 114.626 | 0.000 | 0.000 | ||
4822 | 2017.08.30 21:30 | modify | 2102 | 0.10 | 114.626 | 113.425 | 114.800 | ||
4823 | 2017.08.30 23:25 | close | 2100 | 0.02 | 114.455 | 113.513 | 114.889 | -4.79 | 13355.51 |
4824 | 2017.08.30 23:25 | buy | 2103 | 0.08 | 114.715 | 113.513 | 114.889 | ||
4825 | 2017.08.30 23:40 | close | 2103 | 0.02 | 114.459 | 113.513 | 114.889 | -4.71 | 13350.80 |
4826 | 2017.08.30 23:40 | buy | 2104 | 0.06 | 114.715 | 113.513 | 114.889 | ||
4827 | 2017.08.31 00:15 | close | 2104 | 0.02 | 114.465 | 113.513 | 114.889 | -4.78 | 13346.02 |
4828 | 2017.08.31 00:15 | buy | 2105 | 0.04 | 114.715 | 113.513 | 114.889 | ||
4829 | 2017.08.31 00:20 | close | 2105 | 0.02 | 114.496 | 113.513 | 114.889 | -4.22 | 13341.79 |
4830 | 2017.08.31 00:20 | buy | 2106 | 0.02 | 114.715 | 113.513 | 114.889 | ||
4831 | 2017.08.31 00:25 | close | 2106 | 0.02 | 114.574 | 113.513 | 114.889 | -2.81 | 13338.98 |
4832 | 2017.08.31 00:30 | close | 2101 | 0.02 | 114.560 | 113.425 | 114.800 | -1.46 | 13337.51 |
4833 | 2017.08.31 00:30 | buy | 2107 | 0.08 | 114.626 | 113.425 | 114.800 | ||
4834 | 2017.08.31 01:15 | close | 2107 | 0.02 | 114.524 | 113.425 | 114.800 | -2.11 | 13335.40 |
4835 | 2017.08.31 01:15 | buy | 2108 | 0.06 | 114.626 | 113.425 | 114.800 | ||
4836 | 2017.08.31 02:15 | close | 2108 | 0.02 | 114.537 | 113.425 | 114.800 | -1.87 | 13333.52 |
4837 | 2017.08.31 02:15 | buy | 2109 | 0.04 | 114.626 | 113.425 | 114.800 | ||
4838 | 2017.08.31 02:30 | close | 2109 | 0.02 | 114.560 | 113.425 | 114.800 | -1.46 | 13332.06 |
4839 | 2017.08.31 02:30 | buy | 2110 | 0.02 | 114.626 | 113.425 | 114.800 | ||
4840 | 2017.08.31 02:45 | close | 2110 | 0.02 | 114.595 | 113.425 | 114.800 | -0.83 | 13331.22 |
4841 | 2017.08.31 03:00 | close | 2102 | 0.02 | 114.619 | 113.425 | 114.800 | -0.39 | 13330.83 |
4842 | 2017.08.31 03:00 | buy | 2111 | 0.08 | 114.626 | 113.425 | 114.800 | ||
4843 | 2017.08.31 03:30 | close | 2111 | 0.08 | 114.677 | 113.425 | 114.800 | 2.63 | 13333.46 |
4844 | 2017.09.04 00:00 | buy | 2112 | 0.10 | 114.109 | 0.000 | 0.000 | ||
4845 | 2017.09.04 00:00 | modify | 2112 | 0.10 | 114.109 | 112.912 | 114.282 | ||
4846 | 2017.09.04 00:00 | buy | 2113 | 0.10 | 114.109 | 0.000 | 0.000 | ||
4847 | 2017.09.04 00:00 | modify | 2113 | 0.10 | 114.109 | 112.912 | 114.282 | ||
4848 | 2017.09.04 00:05 | buy | 2114 | 0.10 | 114.072 | 0.000 | 0.000 | ||
4849 | 2017.09.04 00:05 | modify | 2114 | 0.10 | 114.072 | 112.876 | 114.245 | ||
4850 | 2017.09.04 00:15 | t/p | 2114 | 0.10 | 114.245 | 112.876 | 114.245 | 15.22 | 13348.68 |
4851 | 2017.09.04 00:30 | close | 2112 | 0.02 | 114.195 | 112.912 | 114.282 | 1.46 | 13350.14 |
4852 | 2017.09.04 00:30 | buy | 2115 | 0.08 | 114.109 | 112.912 | 114.282 | ||
4853 | 2017.09.04 00:45 | close | 2115 | 0.02 | 114.215 | 112.912 | 114.282 | 1.82 | 13351.97 |
4854 | 2017.09.04 00:45 | buy | 2116 | 0.06 | 114.109 | 112.912 | 114.282 | ||
4855 | 2017.09.04 01:05 | t/p | 2113 | 0.10 | 114.282 | 112.912 | 114.282 | 15.21 | 13367.18 |
4856 | 2017.09.04 01:05 | t/p | 2116 | 0.06 | 114.282 | 112.912 | 114.282 | 9.12 | 13376.30 |
4857 | 2017.09.05 22:55 | sell | 2117 | 0.10 | 114.003 | 0.000 | 0.000 | ||
4858 | 2017.09.05 22:55 | modify | 2117 | 0.10 | 114.003 | 115.218 | 113.825 | ||
4859 | 2017.09.05 23:00 | sell | 2118 | 0.10 | 114.005 | 0.000 | 0.000 | ||
4860 | 2017.09.05 23:00 | modify | 2118 | 0.10 | 114.005 | 115.220 | 113.827 | ||
4861 | 2017.09.05 23:30 | close | 2118 | 0.02 | 113.944 | 115.220 | 113.827 | 1.02 | 13377.32 |
4862 | 2017.09.05 23:30 | sell | 2119 | 0.08 | 114.005 | 115.220 | 113.827 | ||
4863 | 2017.09.05 23:35 | close | 2117 | 0.02 | 113.929 | 115.218 | 113.825 | 1.25 | 13378.58 |
4864 | 2017.09.05 23:35 | sell | 2120 | 0.08 | 114.003 | 115.218 | 113.825 | ||
4865 | 2017.09.05 23:40 | close | 2120 | 0.02 | 113.881 | 115.218 | 113.825 | 2.11 | 13380.69 |
4866 | 2017.09.05 23:40 | sell | 2121 | 0.06 | 114.003 | 115.218 | 113.825 | ||
4867 | 2017.09.05 23:45 | close | 2119 | 0.02 | 113.881 | 115.220 | 113.827 | 2.15 | 13382.85 |
4868 | 2017.09.05 23:45 | sell | 2122 | 0.06 | 114.005 | 115.220 | 113.827 | ||
4869 | 2017.09.06 00:05 | close | 2121 | 0.02 | 113.848 | 115.218 | 113.825 | 2.73 | 13385.58 |
4870 | 2017.09.06 00:05 | sell | 2123 | 0.04 | 114.003 | 115.218 | 113.825 | ||
4871 | 2017.09.06 00:10 | t/p | 2122 | 0.06 | 113.827 | 115.220 | 113.827 | 9.44 | 13395.01 |
4872 | 2017.09.06 00:10 | t/p | 2123 | 0.04 | 113.825 | 115.218 | 113.825 | 6.29 | 13401.30 |
4873 | 2017.09.06 21:00 | sell | 2124 | 0.10 | 114.176 | 0.000 | 0.000 | ||
4874 | 2017.09.06 21:00 | modify | 2124 | 0.10 | 114.176 | 115.381 | 114.001 | ||
4875 | 2017.09.06 21:15 | sell | 2125 | 0.10 | 114.268 | 0.000 | 0.000 | ||
4876 | 2017.09.06 21:15 | modify | 2125 | 0.10 | 114.268 | 115.473 | 114.093 | ||
4877 | 2017.09.06 21:25 | sell | 2126 | 0.10 | 114.253 | 0.000 | 0.000 | ||
4878 | 2017.09.06 21:25 | modify | 2126 | 0.10 | 114.253 | 115.458 | 114.078 | ||
4879 | 2017.09.06 21:45 | close | 2126 | 0.02 | 114.213 | 115.458 | 114.078 | 0.63 | 13401.94 |
4880 | 2017.09.06 21:45 | sell | 2127 | 0.08 | 114.253 | 115.458 | 114.078 | ||
4881 | 2017.09.06 21:45 | close | 2125 | 0.02 | 114.213 | 115.473 | 114.093 | 0.90 | 13402.84 |
4882 | 2017.09.06 21:45 | sell | 2128 | 0.08 | 114.268 | 115.473 | 114.093 | ||
4883 | 2017.09.06 21:50 | close | 2127 | 0.02 | 114.195 | 115.458 | 114.078 | 0.96 | 13403.80 |
4884 | 2017.09.06 21:50 | sell | 2129 | 0.06 | 114.253 | 115.458 | 114.078 | ||
4885 | 2017.09.06 23:00 | close | 2129 | 0.02 | 114.205 | 115.458 | 114.078 | 0.78 | 13404.59 |
4886 | 2017.09.06 23:00 | sell | 2130 | 0.04 | 114.253 | 115.458 | 114.078 | ||
4887 | 2017.09.06 23:00 | close | 2124 | 0.02 | 114.205 | 115.381 | 114.001 | -0.61 | 13403.98 |
4888 | 2017.09.06 23:00 | sell | 2131 | 0.08 | 114.176 | 115.381 | 114.001 | ||
4889 | 2017.09.06 23:05 | close | 2130 | 0.02 | 114.195 | 115.458 | 114.078 | 0.96 | 13404.95 |
4890 | 2017.09.06 23:05 | sell | 2132 | 0.02 | 114.253 | 115.458 | 114.078 | ||
4891 | 2017.09.06 23:20 | close | 2132 | 0.02 | 114.223 | 115.458 | 114.078 | 0.45 | 13405.40 |
4892 | 2017.09.07 00:00 | close | 2128 | 0.08 | 114.098 | 115.473 | 114.093 | 12.14 | 13417.54 |
4893 | 2017.09.07 00:00 | close | 2131 | 0.08 | 114.098 | 115.381 | 114.001 | 5.48 | 13423.01 |
4894 | 2017.09.11 00:00 | sell | 2133 | 0.10 | 114.162 | 0.000 | 0.000 | ||
4895 | 2017.09.11 00:00 | modify | 2133 | 0.10 | 114.162 | 115.379 | 113.984 | ||
4896 | 2017.09.11 00:30 | sell | 2134 | 0.10 | 114.251 | 0.000 | 0.000 | ||
4897 | 2017.09.11 00:30 | modify | 2134 | 0.10 | 114.251 | 115.468 | 114.073 | ||
4898 | 2017.09.11 01:30 | sell | 2135 | 0.10 | 114.426 | 0.000 | 0.000 | ||
4899 | 2017.09.11 01:30 | modify | 2135 | 0.10 | 114.426 | 115.644 | 114.247 | ||
4900 | 2017.09.11 01:45 | close | 2133 | 0.02 | 114.363 | 115.379 | 113.984 | -3.72 | 13419.30 |
4901 | 2017.09.11 01:45 | sell | 2136 | 0.08 | 114.162 | 115.379 | 113.984 | ||
4902 | 2017.09.11 01:45 | close | 2134 | 0.02 | 114.363 | 115.468 | 114.073 | -2.11 | 13417.19 |
4903 | 2017.09.11 01:45 | sell | 2137 | 0.08 | 114.251 | 115.468 | 114.073 | ||
4904 | 2017.09.11 02:10 | close | 2136 | 0.02 | 114.312 | 115.379 | 113.984 | -2.80 | 13414.40 |
4905 | 2017.09.11 02:10 | sell | 2138 | 0.06 | 114.162 | 115.379 | 113.984 | ||
4906 | 2017.09.11 02:15 | close | 2138 | 0.02 | 114.286 | 115.379 | 113.984 | -2.33 | 13412.07 |
4907 | 2017.09.11 02:15 | sell | 2139 | 0.04 | 114.162 | 115.379 | 113.984 | ||
4908 | 2017.09.11 02:30 | close | 2135 | 0.02 | 114.356 | 115.644 | 114.247 | 1.17 | 13413.24 |
4909 | 2017.09.11 02:30 | sell | 2140 | 0.08 | 114.426 | 115.644 | 114.247 | ||
4910 | 2017.09.11 02:40 | t/p | 2140 | 0.08 | 114.247 | 115.644 | 114.247 | 12.60 | 13425.84 |
4911 | 2017.09.11 02:40 | close | 2139 | 0.02 | 114.229 | 115.379 | 113.984 | -1.30 | 13424.54 |
4912 | 2017.09.11 02:40 | sell | 2141 | 0.02 | 114.162 | 115.379 | 113.984 | ||
4913 | 2017.09.11 03:55 | close | 2141 | 0.02 | 114.267 | 115.379 | 113.984 | -1.99 | 13422.56 |
4914 | 2017.09.11 04:45 | close | 2137 | 0.08 | 114.191 | 115.468 | 114.073 | 4.00 | 13426.55 |
4915 | 2017.09.11 21:00 | sell | 2142 | 0.10 | 114.656 | 0.000 | 0.000 | ||
4916 | 2017.09.11 21:00 | modify | 2142 | 0.10 | 114.656 | 115.875 | 114.477 | ||
4917 | 2017.09.11 21:00 | sell | 2143 | 0.10 | 114.656 | 0.000 | 0.000 | ||
4918 | 2017.09.11 21:00 | modify | 2143 | 0.10 | 114.656 | 115.875 | 114.477 | ||
4919 | 2017.09.11 21:00 | sell | 2144 | 0.10 | 114.656 | 0.000 | 0.000 | ||
4920 | 2017.09.11 21:00 | modify | 2144 | 0.10 | 114.656 | 115.875 | 114.477 | ||
4921 | 2017.09.11 21:30 | close | 2143 | 0.02 | 114.602 | 115.875 | 114.477 | 0.89 | 13427.45 |
4922 | 2017.09.11 21:30 | sell | 2145 | 0.08 | 114.656 | 115.875 | 114.477 | ||
4923 | 2017.09.11 21:50 | close | 2142 | 0.02 | 114.605 | 115.875 | 114.477 | 0.83 | 13428.28 |
4924 | 2017.09.11 21:50 | sell | 2146 | 0.08 | 114.656 | 115.875 | 114.477 | ||
4925 | 2017.09.11 21:55 | close | 2146 | 0.02 | 114.582 | 115.875 | 114.477 | 1.25 | 13429.54 |
4926 | 2017.09.11 21:55 | sell | 2147 | 0.06 | 114.656 | 115.875 | 114.477 | ||
4927 | 2017.09.11 22:00 | close | 2144 | 0.02 | 114.585 | 115.875 | 114.477 | 1.19 | 13430.73 |
4928 | 2017.09.11 22:00 | sell | 2148 | 0.08 | 114.656 | 115.875 | 114.477 | ||
4929 | 2017.09.11 22:15 | close | 2145 | 0.02 | 114.564 | 115.875 | 114.477 | 1.57 | 13432.30 |
4930 | 2017.09.11 22:15 | sell | 2149 | 0.06 | 114.656 | 115.875 | 114.477 | ||
4931 | 2017.09.11 22:20 | close | 2147 | 0.02 | 114.542 | 115.875 | 114.477 | 1.97 | 13434.28 |
4932 | 2017.09.11 22:20 | sell | 2150 | 0.04 | 114.656 | 115.875 | 114.477 | ||
4933 | 2017.09.11 22:25 | close | 2150 | 0.02 | 114.537 | 115.875 | 114.477 | 2.06 | 13436.34 |
4934 | 2017.09.11 22:25 | sell | 2151 | 0.02 | 114.656 | 115.875 | 114.477 | ||
4935 | 2017.09.11 22:30 | close | 2151 | 0.02 | 114.498 | 115.875 | 114.477 | 2.77 | 13439.12 |
4936 | 2017.09.11 22:30 | close | 2149 | 0.02 | 114.498 | 115.875 | 114.477 | 2.77 | 13441.89 |
4937 | 2017.09.11 22:30 | sell | 2152 | 0.04 | 114.656 | 115.875 | 114.477 | ||
4938 | 2017.09.11 22:30 | close | 2148 | 0.02 | 114.498 | 115.875 | 114.477 | 2.77 | 13444.66 |
4939 | 2017.09.11 22:30 | sell | 2153 | 0.06 | 114.656 | 115.875 | 114.477 | ||
4940 | 2017.09.11 22:35 | t/p | 2152 | 0.04 | 114.477 | 115.875 | 114.477 | 6.30 | 13450.96 |
4941 | 2017.09.11 22:35 | t/p | 2153 | 0.06 | 114.477 | 115.875 | 114.477 | 9.45 | 13460.41 |
4942 | 2017.09.13 21:00 | buy | 2154 | 0.10 | 114.534 | 0.000 | 0.000 | ||
4943 | 2017.09.13 21:00 | modify | 2154 | 0.10 | 114.534 | 113.313 | 114.713 | ||
4944 | 2017.09.13 21:30 | close | 2154 | 0.02 | 114.527 | 113.313 | 114.713 | -0.21 | 13460.21 |
4945 | 2017.09.13 21:30 | buy | 2155 | 0.08 | 114.534 | 113.313 | 114.713 | ||
4946 | 2017.09.13 22:00 | close | 2155 | 0.02 | 114.552 | 113.313 | 114.713 | 0.24 | 13460.45 |
4947 | 2017.09.13 22:00 | buy | 2156 | 0.06 | 114.534 | 113.313 | 114.713 | ||
4948 | 2017.09.13 22:30 | close | 2156 | 0.02 | 114.643 | 113.313 | 114.713 | 1.88 | 13462.34 |
4949 | 2017.09.13 22:30 | buy | 2157 | 0.04 | 114.534 | 113.313 | 114.713 | ||
4950 | 2017.09.13 23:00 | close | 2157 | 0.02 | 114.680 | 113.313 | 114.713 | 2.55 | 13464.89 |
4951 | 2017.09.13 23:00 | buy | 2158 | 0.02 | 114.534 | 113.313 | 114.713 | ||
4952 | 2017.09.13 23:30 | close | 2158 | 0.02 | 114.663 | 113.313 | 114.713 | 2.24 | 13467.13 |
4953 | 2017.09.14 00:30 | buy | 2159 | 0.10 | 114.493 | 0.000 | 0.000 | ||
4954 | 2017.09.14 00:30 | modify | 2159 | 0.10 | 114.493 | 113.276 | 114.671 | ||
4955 | 2017.09.14 00:30 | buy | 2160 | 0.10 | 114.493 | 0.000 | 0.000 | ||
4956 | 2017.09.14 00:30 | modify | 2160 | 0.10 | 114.493 | 113.276 | 114.671 | ||
4957 | 2017.09.14 01:00 | close | 2159 | 0.02 | 114.568 | 113.276 | 114.671 | 1.27 | 13468.41 |
4958 | 2017.09.14 01:00 | buy | 2161 | 0.08 | 114.493 | 113.276 | 114.671 | ||
4959 | 2017.09.14 01:15 | close | 2161 | 0.02 | 114.603 | 113.276 | 114.671 | 1.90 | 13470.31 |
4960 | 2017.09.14 01:15 | buy | 2162 | 0.06 | 114.493 | 113.276 | 114.671 | ||
4961 | 2017.09.14 01:30 | close | 2162 | 0.02 | 114.648 | 113.276 | 114.671 | 2.71 | 13473.03 |
4962 | 2017.09.14 01:30 | buy | 2163 | 0.04 | 114.493 | 113.276 | 114.671 | ||
4963 | 2017.09.14 01:30 | close | 2160 | 0.02 | 114.648 | 113.276 | 114.671 | 2.71 | 13475.74 |
4964 | 2017.09.14 01:30 | buy | 2164 | 0.08 | 114.493 | 113.276 | 114.671 | ||
4965 | 2017.09.14 01:50 | t/p | 2163 | 0.04 | 114.671 | 113.276 | 114.671 | 6.27 | 13482.01 |
4966 | 2017.09.14 01:50 | t/p | 2164 | 0.08 | 114.671 | 113.276 | 114.671 | 12.54 | 13494.54 |
4967 | 2017.09.14 23:45 | buy | 2165 | 0.10 | 114.460 | 0.000 | 0.000 | ||
4968 | 2017.09.14 23:45 | modify | 2165 | 0.10 | 114.460 | 113.240 | 114.639 | ||
4969 | 2017.09.15 00:00 | buy | 2166 | 0.10 | 114.399 | 0.000 | 0.000 | ||
4970 | 2017.09.15 00:00 | modify | 2166 | 0.10 | 114.399 | 113.177 | 114.579 | ||
4971 | 2017.09.15 01:00 | close | 2165 | 0.02 | 114.396 | 113.240 | 114.639 | -1.30 | 13493.25 |
4972 | 2017.09.15 01:00 | buy | 2167 | 0.08 | 114.460 | 113.240 | 114.639 | ||
4973 | 2017.09.15 01:00 | close | 2166 | 0.02 | 114.396 | 113.177 | 114.579 | -0.14 | 13493.11 |
4974 | 2017.09.15 01:00 | buy | 2168 | 0.08 | 114.399 | 113.177 | 114.579 | ||
4975 | 2017.09.15 02:10 | close | 2167 | 0.02 | 114.425 | 113.240 | 114.639 | -0.78 | 13492.34 |
4976 | 2017.09.15 02:10 | buy | 2169 | 0.06 | 114.460 | 113.240 | 114.639 | ||
4977 | 2017.09.15 02:15 | close | 2168 | 0.02 | 114.411 | 113.177 | 114.579 | 0.13 | 13492.47 |
4978 | 2017.09.15 02:15 | buy | 2170 | 0.06 | 114.399 | 113.177 | 114.579 | ||
4979 | 2017.09.15 03:05 | close | 2169 | 0.02 | 114.427 | 113.240 | 114.639 | -0.74 | 13491.74 |
4980 | 2017.09.15 03:05 | buy | 2171 | 0.04 | 114.460 | 113.240 | 114.639 | ||
4981 | 2017.09.15 03:15 | close | 2170 | 0.02 | 114.391 | 113.177 | 114.579 | -0.23 | 13491.51 |
4982 | 2017.09.15 03:15 | buy | 2172 | 0.04 | 114.399 | 113.177 | 114.579 | ||
4983 | 2017.09.15 05:20 | close | 2171 | 0.02 | 114.371 | 113.240 | 114.639 | -1.76 | 13489.75 |
4984 | 2017.09.15 05:20 | buy | 2173 | 0.02 | 114.460 | 113.240 | 114.639 | ||
4985 | 2017.09.15 05:25 | close | 2173 | 0.02 | 114.374 | 113.240 | 114.639 | -1.70 | 13488.06 |
4986 | 2017.09.15 06:30 | close | 2172 | 0.02 | 114.367 | 113.177 | 114.579 | -0.67 | 13487.39 |
4987 | 2017.09.15 06:30 | buy | 2174 | 0.02 | 114.399 | 113.177 | 114.579 | ||
4988 | 2017.09.15 06:45 | close | 2174 | 0.02 | 114.420 | 113.177 | 114.579 | 0.29 | 13487.69 |
4989 | 2017.09.18 01:15 | sell | 2175 | 0.10 | 115.693 | 0.000 | 0.000 | ||
4990 | 2017.09.18 01:15 | modify | 2175 | 0.10 | 115.693 | 116.930 | 115.511 | ||
4991 | 2017.09.18 01:20 | sell | 2176 | 0.10 | 115.705 | 0.000 | 0.000 | ||
4992 | 2017.09.18 01:20 | modify | 2176 | 0.10 | 115.705 | 116.942 | 115.523 | ||
4993 | 2017.09.18 02:00 | close | 2175 | 0.02 | 115.662 | 116.930 | 115.511 | 0.47 | 13488.16 |
4994 | 2017.09.18 02:00 | sell | 2177 | 0.08 | 115.693 | 116.930 | 115.511 | ||
4995 | 2017.09.18 03:15 | close | 2176 | 0.02 | 115.718 | 116.942 | 115.523 | -0.33 | 13487.83 |
4996 | 2017.09.18 03:15 | sell | 2178 | 0.08 | 115.705 | 116.942 | 115.523 | ||
4997 | 2017.09.18 03:15 | close | 2177 | 0.02 | 115.718 | 116.930 | 115.511 | -0.55 | 13487.29 |
4998 | 2017.09.18 03:15 | sell | 2179 | 0.06 | 115.693 | 116.930 | 115.511 | ||
4999 | 2017.09.18 04:40 | close | 2178 | 0.02 | 115.748 | 116.942 | 115.523 | -0.87 | 13486.42 |
5000 | 2017.09.18 04:40 | sell | 2180 | 0.06 | 115.705 | 116.942 | 115.523 | ||
5001 | 2017.09.18 04:45 | close | 2180 | 0.02 | 115.735 | 116.942 | 115.523 | -0.63 | 13485.80 |
5002 | 2017.09.18 04:45 | sell | 2181 | 0.04 | 115.705 | 116.942 | 115.523 | ||
5003 | 2017.09.18 05:40 | close | 2181 | 0.02 | 115.807 | 116.942 | 115.523 | -1.93 | 13483.87 |
5004 | 2017.09.18 05:40 | sell | 2182 | 0.02 | 115.705 | 116.942 | 115.523 | ||
5005 | 2017.09.18 05:45 | close | 2182 | 0.02 | 115.803 | 116.942 | 115.523 | -1.86 | 13482.01 |
5006 | 2017.09.18 05:45 | close | 2179 | 0.02 | 115.803 | 116.930 | 115.511 | -2.08 | 13479.94 |
5007 | 2017.09.18 05:45 | sell | 2183 | 0.04 | 115.693 | 116.930 | 115.511 | ||
5008 | 2017.09.18 06:00 | close | 2183 | 0.02 | 115.777 | 116.930 | 115.511 | -1.61 | 13478.33 |
5009 | 2017.09.18 06:00 | sell | 2184 | 0.02 | 115.693 | 116.930 | 115.511 | ||
5010 | 2017.09.18 06:15 | close | 2184 | 0.02 | 115.751 | 116.930 | 115.511 | -1.14 | 13477.20 |
5011 | 2017.09.20 21:00 | buy | 2185 | 0.10 | 115.765 | 0.000 | 0.000 | ||
5012 | 2017.09.20 21:00 | modify | 2185 | 0.10 | 115.765 | 114.523 | 115.948 | ||
5013 | 2017.09.20 21:05 | t/p | 2185 | 0.10 | 115.948 | 114.523 | 115.948 | 16.11 | 13493.31 |
5014 | 2017.09.20 21:30 | buy | 2186 | 0.10 | 115.751 | 0.000 | 0.000 | ||
5015 | 2017.09.20 21:30 | modify | 2186 | 0.10 | 115.751 | 114.509 | 115.934 | ||
5016 | 2017.09.20 22:30 | close | 2186 | 0.02 | 115.859 | 114.509 | 115.934 | 1.86 | 13495.17 |
5017 | 2017.09.20 22:30 | buy | 2187 | 0.08 | 115.751 | 114.509 | 115.934 | ||
5018 | 2017.09.20 23:45 | buy | 2188 | 0.10 | 115.703 | 0.000 | 0.000 | ||
5019 | 2017.09.20 23:45 | modify | 2188 | 0.10 | 115.703 | 114.457 | 115.887 | ||
5020 | 2017.09.21 01:00 | close | 2188 | 0.02 | 115.754 | 114.457 | 115.887 | 0.66 | 13495.83 |
5021 | 2017.09.21 01:00 | buy | 2189 | 0.08 | 115.703 | 114.457 | 115.887 | ||
5022 | 2017.09.21 01:15 | close | 2189 | 0.02 | 115.824 | 114.457 | 115.887 | 1.93 | 13497.75 |
5023 | 2017.09.21 01:15 | buy | 2190 | 0.06 | 115.703 | 114.457 | 115.887 | ||
5024 | 2017.09.21 01:30 | close | 2187 | 0.08 | 115.824 | 114.509 | 115.934 | 4.22 | 13501.97 |
5025 | 2017.09.21 02:00 | close | 2190 | 0.02 | 115.851 | 114.457 | 115.887 | 2.42 | 13504.39 |
5026 | 2017.09.21 02:00 | buy | 2191 | 0.04 | 115.703 | 114.457 | 115.887 | ||
5027 | 2017.09.21 02:15 | close | 2191 | 0.04 | 115.792 | 114.457 | 115.887 | 2.69 | 13507.08 |
5028 | 2017.09.25 01:30 | sell | 2192 | 0.10 | 115.708 | 0.000 | 0.000 | ||
5029 | 2017.09.25 01:30 | modify | 2192 | 0.10 | 115.708 | 116.963 | 115.521 | ||
5030 | 2017.09.25 01:30 | sell | 2193 | 0.10 | 115.708 | 0.000 | 0.000 | ||
5031 | 2017.09.25 01:30 | modify | 2193 | 0.10 | 115.708 | 116.963 | 115.521 | ||
5032 | 2017.09.25 01:35 | sell | 2194 | 0.10 | 115.766 | 0.000 | 0.000 | ||
5033 | 2017.09.25 01:35 | modify | 2194 | 0.10 | 115.766 | 117.021 | 115.579 | ||
5034 | 2017.09.25 02:05 | close | 2194 | 0.02 | 115.707 | 117.021 | 115.579 | 0.97 | 13508.05 |
5035 | 2017.09.25 02:05 | sell | 2195 | 0.08 | 115.766 | 117.021 | 115.579 | ||
5036 | 2017.09.25 02:10 | close | 2195 | 0.02 | 115.703 | 117.021 | 115.579 | 1.05 | 13509.11 |
5037 | 2017.09.25 02:10 | sell | 2196 | 0.06 | 115.766 | 117.021 | 115.579 | ||
5038 | 2017.09.25 02:15 | close | 2192 | 0.02 | 115.709 | 116.963 | 115.521 | -0.11 | 13509.00 |
5039 | 2017.09.25 02:15 | sell | 2197 | 0.08 | 115.708 | 116.963 | 115.521 | ||
5040 | 2017.09.25 04:00 | close | 2193 | 0.02 | 115.819 | 116.963 | 115.521 | -2.10 | 13506.91 |
5041 | 2017.09.25 04:00 | sell | 2198 | 0.08 | 115.708 | 116.963 | 115.521 | ||
5042 | 2017.09.25 04:10 | close | 2196 | 0.02 | 115.737 | 117.021 | 115.579 | 0.43 | 13507.34 |
5043 | 2017.09.25 04:10 | sell | 2199 | 0.04 | 115.766 | 117.021 | 115.579 | ||
5044 | 2017.09.25 04:15 | close | 2199 | 0.02 | 115.717 | 117.021 | 115.579 | 0.79 | 13508.13 |
5045 | 2017.09.25 04:15 | sell | 2200 | 0.02 | 115.766 | 117.021 | 115.579 | ||
5046 | 2017.09.25 04:15 | close | 2197 | 0.02 | 115.717 | 116.963 | 115.521 | -0.26 | 13507.88 |
5047 | 2017.09.25 04:15 | sell | 2201 | 0.06 | 115.708 | 116.963 | 115.521 | ||
5048 | 2017.09.25 04:20 | close | 2200 | 0.02 | 115.715 | 117.021 | 115.579 | 0.83 | 13508.71 |
5049 | 2017.09.25 04:30 | close | 2198 | 0.02 | 115.760 | 116.963 | 115.521 | -1.03 | 13507.69 |
5050 | 2017.09.25 04:30 | sell | 2202 | 0.06 | 115.708 | 116.963 | 115.521 | ||
5051 | 2017.09.25 05:00 | close | 2201 | 0.02 | 115.725 | 116.963 | 115.521 | -0.40 | 13507.29 |
5052 | 2017.09.25 05:00 | sell | 2203 | 0.04 | 115.708 | 116.963 | 115.521 | ||
5053 | 2017.09.25 05:00 | close | 2202 | 0.02 | 115.725 | 116.963 | 115.521 | -0.40 | 13506.89 |
5054 | 2017.09.25 05:00 | sell | 2204 | 0.04 | 115.708 | 116.963 | 115.521 | ||
5055 | 2017.09.25 05:15 | close | 2203 | 0.02 | 115.713 | 116.963 | 115.521 | -0.18 | 13506.72 |
5056 | 2017.09.25 05:15 | sell | 2205 | 0.02 | 115.708 | 116.963 | 115.521 | ||
5057 | 2017.09.25 06:15 | close | 2205 | 0.02 | 115.616 | 116.963 | 115.521 | 1.57 | 13508.29 |
5058 | 2017.09.25 06:30 | close | 2204 | 0.04 | 115.589 | 116.963 | 115.521 | 4.13 | 13512.42 |
5059 | 2017.09.26 01:25 | sell | 2206 | 0.10 | 115.650 | 0.000 | 0.000 | ||
5060 | 2017.09.26 01:25 | modify | 2206 | 0.10 | 115.650 | 116.902 | 115.464 | ||
5061 | 2017.09.26 01:30 | sell | 2207 | 0.10 | 115.655 | 0.000 | 0.000 | ||
5062 | 2017.09.26 01:30 | modify | 2207 | 0.10 | 115.655 | 116.907 | 115.469 | ||
5063 | 2017.09.26 01:55 | close | 2206 | 0.02 | 115.636 | 116.902 | 115.464 | 0.17 | 13512.59 |
5064 | 2017.09.26 01:55 | sell | 2208 | 0.08 | 115.650 | 116.902 | 115.464 | ||
5065 | 2017.09.26 02:00 | close | 2207 | 0.02 | 115.636 | 116.907 | 115.469 | 0.26 | 13512.86 |
5066 | 2017.09.26 02:00 | sell | 2209 | 0.08 | 115.655 | 116.907 | 115.469 | ||
5067 | 2017.09.26 03:05 | close | 2208 | 0.02 | 115.579 | 116.902 | 115.464 | 1.20 | 13514.06 |
5068 | 2017.09.26 03:05 | sell | 2210 | 0.06 | 115.650 | 116.902 | 115.464 | ||
5069 | 2017.09.26 03:15 | close | 2209 | 0.02 | 115.617 | 116.907 | 115.469 | 0.60 | 13514.67 |
5070 | 2017.09.26 03:15 | sell | 2211 | 0.06 | 115.655 | 116.907 | 115.469 | ||
5071 | 2017.09.26 03:45 | close | 2210 | 0.02 | 115.612 | 116.902 | 115.464 | 0.60 | 13515.27 |
5072 | 2017.09.26 03:45 | sell | 2212 | 0.04 | 115.650 | 116.902 | 115.464 | ||
5073 | 2017.09.26 03:50 | close | 2212 | 0.02 | 115.570 | 116.902 | 115.464 | 1.36 | 13516.63 |
5074 | 2017.09.26 03:50 | sell | 2213 | 0.02 | 115.650 | 116.902 | 115.464 | ||
5075 | 2017.09.26 03:55 | close | 2213 | 0.02 | 115.541 | 116.902 | 115.464 | 1.89 | 13518.53 |
5076 | 2017.09.26 04:00 | close | 2211 | 0.06 | 115.547 | 116.907 | 115.469 | 5.60 | 13524.13 |
5077 | 2017.09.27 21:00 | sell | 2214 | 0.10 | 116.101 | 0.000 | 0.000 | ||
5078 | 2017.09.27 21:00 | modify | 2214 | 0.10 | 116.101 | 117.346 | 115.918 | ||
5079 | 2017.09.27 21:00 | sell | 2215 | 0.10 | 116.101 | 0.000 | 0.000 | ||
5080 | 2017.09.27 21:00 | modify | 2215 | 0.10 | 116.101 | 117.346 | 115.918 | ||
5081 | 2017.09.27 21:05 | sell | 2216 | 0.10 | 116.175 | 0.000 | 0.000 | ||
5082 | 2017.09.27 21:05 | modify | 2216 | 0.10 | 116.175 | 117.420 | 115.992 | ||
5083 | 2017.09.27 22:00 | close | 2215 | 0.02 | 116.068 | 117.346 | 115.918 | 0.51 | 13524.64 |
5084 | 2017.09.27 22:00 | sell | 2217 | 0.08 | 116.101 | 117.346 | 115.918 | ||
5085 | 2017.09.27 22:05 | close | 2216 | 0.02 | 116.044 | 117.420 | 115.992 | 2.28 | 13526.93 |
5086 | 2017.09.27 22:05 | sell | 2218 | 0.08 | 116.175 | 117.420 | 115.992 | ||
5087 | 2017.09.27 22:15 | close | 2214 | 0.02 | 116.061 | 117.346 | 115.918 | 0.63 | 13527.56 |
5088 | 2017.09.27 22:15 | sell | 2219 | 0.08 | 116.101 | 117.346 | 115.918 | ||
5089 | 2017.09.27 22:30 | close | 2219 | 0.02 | 116.039 | 117.346 | 115.918 | 1.03 | 13528.60 |
5090 | 2017.09.27 22:30 | sell | 2220 | 0.06 | 116.101 | 117.346 | 115.918 | ||
5091 | 2017.09.27 22:30 | close | 2217 | 0.02 | 116.039 | 117.346 | 115.918 | 1.03 | 13529.63 |
5092 | 2017.09.27 22:30 | sell | 2221 | 0.06 | 116.101 | 117.346 | 115.918 | ||
5093 | 2017.09.27 23:00 | close | 2221 | 0.02 | 116.028 | 117.346 | 115.918 | 1.23 | 13530.86 |
5094 | 2017.09.27 23:00 | sell | 2222 | 0.04 | 116.101 | 117.346 | 115.918 | ||
5095 | 2017.09.27 23:05 | close | 2218 | 0.02 | 116.016 | 117.420 | 115.992 | 2.79 | 13533.66 |
5096 | 2017.09.27 23:05 | sell | 2223 | 0.06 | 116.175 | 117.420 | 115.992 | ||
5097 | 2017.09.27 23:10 | close | 2223 | 0.02 | 116.010 | 117.420 | 115.992 | 2.89 | 13536.55 |
5098 | 2017.09.27 23:10 | sell | 2224 | 0.04 | 116.175 | 117.420 | 115.992 | ||
5099 | 2017.09.27 23:25 | t/p | 2224 | 0.04 | 115.992 | 117.420 | 115.992 | 6.45 | 13543.00 |
5100 | 2017.09.27 23:30 | close | 2220 | 0.06 | 116.013 | 117.346 | 115.918 | 4.51 | 13547.51 |
5101 | 2017.09.27 23:30 | close | 2222 | 0.04 | 116.013 | 117.346 | 115.918 | 3.01 | 13550.52 |
5102 | 2017.09.28 23:15 | buy | 2225 | 0.10 | 115.739 | 0.000 | 0.000 | ||
5103 | 2017.09.28 23:15 | modify | 2225 | 0.10 | 115.739 | 114.499 | 115.922 | ||
5104 | 2017.09.28 23:45 | buy | 2226 | 0.10 | 115.684 | 0.000 | 0.000 | ||
5105 | 2017.09.28 23:45 | modify | 2226 | 0.10 | 115.684 | 114.445 | 115.867 | ||
5106 | 2017.09.29 00:00 | close | 2225 | 0.02 | 115.746 | 114.499 | 115.922 | -0.02 | 13550.50 |
5107 | 2017.09.29 00:00 | buy | 2227 | 0.08 | 115.739 | 114.499 | 115.922 | ||
5108 | 2017.09.29 00:05 | close | 2227 | 0.02 | 115.748 | 114.499 | 115.922 | 0.02 | 13550.53 |
5109 | 2017.09.29 00:05 | buy | 2228 | 0.06 | 115.739 | 114.499 | 115.922 | ||
5110 | 2017.09.29 00:15 | close | 2226 | 0.02 | 115.727 | 114.445 | 115.867 | 0.63 | 13551.16 |
5111 | 2017.09.29 00:15 | buy | 2229 | 0.08 | 115.684 | 114.445 | 115.867 | ||
5112 | 2017.09.29 01:05 | close | 2228 | 0.02 | 115.772 | 114.499 | 115.922 | 0.45 | 13551.62 |
5113 | 2017.09.29 01:05 | buy | 2230 | 0.04 | 115.739 | 114.499 | 115.922 | ||
5114 | 2017.09.29 01:10 | close | 2230 | 0.02 | 115.778 | 114.499 | 115.922 | 0.56 | 13552.18 |
5115 | 2017.09.29 01:10 | buy | 2231 | 0.02 | 115.739 | 114.499 | 115.922 | ||
5116 | 2017.09.29 01:15 | close | 2231 | 0.02 | 115.799 | 114.499 | 115.922 | 0.94 | 13553.13 |
5117 | 2017.09.29 01:15 | close | 2229 | 0.02 | 115.799 | 114.445 | 115.867 | 1.93 | 13555.06 |
5118 | 2017.09.29 01:15 | buy | 2232 | 0.06 | 115.684 | 114.445 | 115.867 | ||
5119 | 2017.09.29 01:30 | close | 2232 | 0.02 | 115.797 | 114.445 | 115.867 | 1.89 | 13556.96 |
5120 | 2017.09.29 01:30 | buy | 2233 | 0.04 | 115.684 | 114.445 | 115.867 | ||
5121 | 2017.09.29 01:45 | close | 2233 | 0.02 | 115.806 | 114.445 | 115.867 | 2.05 | 13559.01 |
5122 | 2017.09.29 01:45 | buy | 2234 | 0.02 | 115.684 | 114.445 | 115.867 | ||
5123 | 2017.09.29 01:55 | t/p | 2234 | 0.02 | 115.867 | 114.445 | 115.867 | 3.16 | 13562.17 |
5124 | 2017.10.02 00:25 | buy | 2235 | 0.10 | 116.050 | 0.000 | 0.000 | ||
5125 | 2017.10.02 00:25 | modify | 2235 | 0.10 | 116.050 | 114.802 | 116.235 | ||
5126 | 2017.10.02 01:05 | t/p | 2235 | 0.10 | 116.235 | 114.802 | 116.235 | 16.29 | 13578.46 |
5127 | 2017.10.02 21:00 | buy | 2236 | 0.10 | 115.591 | 0.000 | 0.000 | ||
5128 | 2017.10.02 21:00 | modify | 2236 | 0.10 | 115.591 | 114.349 | 115.775 | ||
5129 | 2017.10.02 22:30 | close | 2236 | 0.02 | 115.633 | 114.349 | 115.775 | 0.67 | 13579.14 |
5130 | 2017.10.02 22:30 | buy | 2237 | 0.08 | 115.591 | 114.349 | 115.775 | ||
5131 | 2017.10.03 00:30 | close | 2237 | 0.02 | 115.648 | 114.349 | 115.775 | 0.88 | 13580.02 |
5132 | 2017.10.03 00:30 | buy | 2238 | 0.06 | 115.591 | 114.349 | 115.775 | ||
5133 | 2017.10.03 01:00 | close | 2238 | 0.06 | 115.668 | 114.349 | 115.775 | 3.74 | 13583.77 |
5134 | 2017.10.09 00:00 | buy | 2239 | 0.10 | 115.081 | 0.000 | 0.000 | ||
5135 | 2017.10.09 00:00 | modify | 2239 | 0.10 | 115.081 | 113.887 | 115.252 | ||
5136 | 2017.10.09 00:00 | buy | 2240 | 0.10 | 115.081 | 0.000 | 0.000 | ||
5137 | 2017.10.09 00:00 | modify | 2240 | 0.10 | 115.081 | 113.887 | 115.252 | ||
5138 | 2017.10.09 00:05 | buy | 2241 | 0.10 | 115.036 | 0.000 | 0.000 | ||
5139 | 2017.10.09 00:05 | modify | 2241 | 0.10 | 115.036 | 113.842 | 115.207 | ||
5140 | 2017.10.09 00:35 | close | 2241 | 0.02 | 115.109 | 113.842 | 115.207 | 1.23 | 13585.00 |
5141 | 2017.10.09 00:35 | buy | 2242 | 0.08 | 115.036 | 113.842 | 115.207 | ||
5142 | 2017.10.09 01:00 | close | 2242 | 0.02 | 115.191 | 113.842 | 115.207 | 2.71 | 13587.71 |
5143 | 2017.10.09 01:00 | buy | 2243 | 0.06 | 115.036 | 113.842 | 115.207 | ||
5144 | 2017.10.09 01:00 | close | 2239 | 0.02 | 115.191 | 113.887 | 115.252 | 1.90 | 13589.62 |
5145 | 2017.10.09 01:00 | buy | 2244 | 0.08 | 115.081 | 113.887 | 115.252 | ||
5146 | 2017.10.09 01:00 | close | 2240 | 0.02 | 115.191 | 113.887 | 115.252 | 1.90 | 13591.52 |
5147 | 2017.10.09 01:00 | buy | 2245 | 0.08 | 115.081 | 113.887 | 115.252 | ||
5148 | 2017.10.09 01:50 | close | 2243 | 0.02 | 114.997 | 113.842 | 115.207 | -0.80 | 13590.73 |
5149 | 2017.10.09 01:50 | buy | 2246 | 0.04 | 115.036 | 113.842 | 115.207 | ||
5150 | 2017.10.09 02:00 | close | 2244 | 0.02 | 115.014 | 113.887 | 115.252 | -1.30 | 13589.43 |
5151 | 2017.10.09 02:00 | buy | 2247 | 0.06 | 115.081 | 113.887 | 115.252 | ||
5152 | 2017.10.09 02:05 | close | 2246 | 0.02 | 115.030 | 113.842 | 115.207 | -0.20 | 13589.23 |
5153 | 2017.10.09 02:05 | buy | 2248 | 0.02 | 115.036 | 113.842 | 115.207 | ||
5154 | 2017.10.09 02:10 | close | 2248 | 0.02 | 115.080 | 113.842 | 115.207 | 0.71 | 13589.95 |
5155 | 2017.10.09 02:15 | close | 2247 | 0.02 | 115.085 | 113.887 | 115.252 | -0.01 | 13589.94 |
5156 | 2017.10.09 02:15 | buy | 2249 | 0.04 | 115.081 | 113.887 | 115.252 | ||
5157 | 2017.10.09 02:30 | close | 2245 | 0.02 | 115.075 | 113.887 | 115.252 | -0.19 | 13589.76 |
5158 | 2017.10.09 02:30 | buy | 2250 | 0.06 | 115.081 | 113.887 | 115.252 | ||
5159 | 2017.10.09 03:00 | close | 2249 | 0.02 | 115.085 | 113.887 | 115.252 | -0.01 | 13589.75 |
5160 | 2017.10.09 03:00 | buy | 2251 | 0.02 | 115.081 | 113.887 | 115.252 | ||
5161 | 2017.10.09 03:00 | close | 2250 | 0.02 | 115.085 | 113.887 | 115.252 | -0.01 | 13589.74 |
5162 | 2017.10.09 03:00 | buy | 2252 | 0.04 | 115.081 | 113.887 | 115.252 | ||
5163 | 2017.10.09 03:30 | close | 2252 | 0.02 | 115.127 | 113.887 | 115.252 | 0.75 | 13590.50 |
5164 | 2017.10.09 03:30 | buy | 2253 | 0.02 | 115.081 | 113.887 | 115.252 | ||
5165 | 2017.10.09 03:45 | close | 2251 | 0.02 | 115.131 | 113.887 | 115.252 | 0.82 | 13591.32 |
5166 | 2017.10.09 04:30 | close | 2253 | 0.02 | 115.114 | 113.887 | 115.252 | 0.51 | 13591.84 |
5167 | 2017.10.10 21:35 | sell | 2254 | 0.10 | 115.190 | 0.000 | 0.000 | ||
5168 | 2017.10.10 21:35 | modify | 2254 | 0.10 | 115.190 | 116.366 | 115.024 | ||
5169 | 2017.10.10 22:00 | sell | 2255 | 0.10 | 115.217 | 0.000 | 0.000 | ||
5170 | 2017.10.10 22:00 | modify | 2255 | 0.10 | 115.217 | 116.393 | 115.051 | ||
5171 | 2017.10.10 22:00 | sell | 2256 | 0.10 | 115.217 | 0.000 | 0.000 | ||
5172 | 2017.10.10 22:00 | modify | 2256 | 0.10 | 115.217 | 116.393 | 115.051 | ||
5173 | 2017.10.10 23:55 | close | 2254 | 0.02 | 115.310 | 116.366 | 115.024 | -2.26 | 13589.58 |
5174 | 2017.10.10 23:55 | sell | 2257 | 0.08 | 115.190 | 116.366 | 115.024 | ||
5175 | 2017.10.11 00:00 | close | 2256 | 0.02 | 115.285 | 116.393 | 115.051 | -1.30 | 13588.28 |
5176 | 2017.10.11 00:00 | sell | 2258 | 0.08 | 115.217 | 116.393 | 115.051 | ||
5177 | 2017.10.11 00:40 | close | 2257 | 0.02 | 115.261 | 116.366 | 115.024 | -1.35 | 13586.93 |
5178 | 2017.10.11 00:40 | sell | 2259 | 0.06 | 115.190 | 116.366 | 115.024 | ||
5179 | 2017.10.11 00:45 | close | 2259 | 0.02 | 115.249 | 116.366 | 115.024 | -1.13 | 13585.80 |
5180 | 2017.10.11 00:45 | sell | 2260 | 0.04 | 115.190 | 116.366 | 115.024 | ||
5181 | 2017.10.11 00:45 | close | 2255 | 0.02 | 115.249 | 116.393 | 115.051 | -0.64 | 13585.16 |
5182 | 2017.10.11 00:45 | sell | 2261 | 0.08 | 115.217 | 116.393 | 115.051 | ||
5183 | 2017.10.11 01:00 | close | 2260 | 0.02 | 115.240 | 116.366 | 115.024 | -0.97 | 13584.19 |
5184 | 2017.10.11 01:00 | sell | 2262 | 0.02 | 115.190 | 116.366 | 115.024 | ||
5185 | 2017.10.11 01:00 | close | 2261 | 0.02 | 115.240 | 116.393 | 115.051 | -0.48 | 13583.70 |
5186 | 2017.10.11 01:00 | sell | 2263 | 0.06 | 115.217 | 116.393 | 115.051 | ||
5187 | 2017.10.11 01:35 | close | 2262 | 0.02 | 115.271 | 116.366 | 115.024 | -1.53 | 13582.17 |
5188 | 2017.10.11 03:30 | close | 2258 | 0.02 | 115.283 | 116.393 | 115.051 | -1.26 | 13580.91 |
5189 | 2017.10.11 03:30 | sell | 2264 | 0.06 | 115.217 | 116.393 | 115.051 | ||
5190 | 2017.10.11 04:15 | close | 2263 | 0.02 | 115.285 | 116.393 | 115.051 | -1.30 | 13579.61 |
5191 | 2017.10.11 04:15 | sell | 2265 | 0.04 | 115.217 | 116.393 | 115.051 | ||
5192 | 2017.10.11 05:30 | close | 2264 | 0.02 | 115.252 | 116.393 | 115.051 | -0.70 | 13578.91 |
5193 | 2017.10.11 05:30 | sell | 2266 | 0.04 | 115.217 | 116.393 | 115.051 | ||
5194 | 2017.10.11 06:00 | close | 2266 | 0.02 | 115.233 | 116.393 | 115.051 | -0.35 | 13578.56 |
5195 | 2017.10.11 06:00 | sell | 2267 | 0.02 | 115.217 | 116.393 | 115.051 | ||
5196 | 2017.10.11 06:45 | close | 2265 | 0.02 | 115.255 | 116.393 | 115.051 | -0.75 | 13577.81 |
5197 | 2017.10.11 06:45 | sell | 2268 | 0.02 | 115.217 | 116.393 | 115.051 | ||
5198 | 2017.10.11 08:15 | close | 2268 | 0.02 | 115.248 | 116.393 | 115.051 | -0.63 | 13577.18 |
5199 | 2017.10.11 08:30 | close | 2267 | 0.02 | 115.221 | 116.393 | 115.051 | -0.14 | 13577.04 |
5200 | 2017.10.11 21:00 | sell | 2269 | 0.10 | 115.562 | 0.000 | 0.000 | ||
5201 | 2017.10.11 21:00 | modify | 2269 | 0.10 | 115.562 | 116.736 | 115.397 | ||
5202 | 2017.10.12 01:30 | close | 2269 | 0.02 | 115.567 | 116.736 | 115.397 | -0.13 | 13576.91 |
5203 | 2017.10.12 01:30 | sell | 2270 | 0.08 | 115.562 | 116.736 | 115.397 | ||
5204 | 2017.10.12 02:00 | close | 2270 | 0.08 | 115.560 | 116.736 | 115.397 | -0.01 | 13576.89 |
5205 | 2017.10.16 00:00 | buy | 2271 | 0.10 | 114.604 | 0.000 | 0.000 | ||
5206 | 2017.10.16 00:00 | modify | 2271 | 0.10 | 114.604 | 113.469 | 114.759 | ||
5207 | 2017.10.16 00:00 | buy | 2272 | 0.10 | 114.604 | 0.000 | 0.000 | ||
5208 | 2017.10.16 00:00 | modify | 2272 | 0.10 | 114.604 | 113.469 | 114.759 | ||
5209 | 2017.10.16 00:05 | buy | 2273 | 0.10 | 114.623 | 0.000 | 0.000 | ||
5210 | 2017.10.16 00:05 | modify | 2273 | 0.10 | 114.623 | 113.488 | 114.778 | ||
5211 | 2017.10.16 00:30 | close | 2271 | 0.02 | 114.689 | 113.469 | 114.759 | 1.44 | 13578.34 |
5212 | 2017.10.16 00:30 | buy | 2274 | 0.08 | 114.604 | 113.469 | 114.759 | ||
5213 | 2017.10.16 00:35 | close | 2273 | 0.02 | 114.722 | 113.488 | 114.778 | 1.70 | 13580.04 |
5214 | 2017.10.16 00:35 | buy | 2275 | 0.08 | 114.623 | 113.488 | 114.778 | ||
5215 | 2017.10.16 00:45 | close | 2274 | 0.02 | 114.696 | 113.469 | 114.759 | 1.57 | 13581.62 |
5216 | 2017.10.16 00:45 | buy | 2276 | 0.06 | 114.604 | 113.469 | 114.759 | ||
5217 | 2017.10.16 00:55 | t/p | 2272 | 0.10 | 114.759 | 113.469 | 114.759 | 13.58 | 13595.20 |
5218 | 2017.10.16 00:55 | t/p | 2276 | 0.06 | 114.759 | 113.469 | 114.759 | 8.15 | 13603.35 |
5219 | 2017.10.16 01:10 | t/p | 2275 | 0.08 | 114.778 | 113.488 | 114.778 | 10.88 | 13614.22 |
5220 | 2017.10.16 21:15 | sell | 2277 | 0.10 | 114.888 | 0.000 | 0.000 | ||
5221 | 2017.10.16 21:15 | modify | 2277 | 0.10 | 114.888 | 116.018 | 114.735 | ||
5222 | 2017.10.16 21:15 | sell | 2278 | 0.10 | 114.888 | 0.000 | 0.000 | ||
5223 | 2017.10.16 21:15 | modify | 2278 | 0.10 | 114.888 | 116.018 | 114.735 | ||
5224 | 2017.10.16 21:30 | sell | 2279 | 0.10 | 114.861 | 0.000 | 0.000 | ||
5225 | 2017.10.16 21:30 | modify | 2279 | 0.10 | 114.861 | 115.990 | 114.708 | ||
5226 | 2017.10.16 22:30 | close | 2277 | 0.02 | 114.950 | 116.018 | 114.735 | -1.21 | 13613.02 |
5227 | 2017.10.16 22:30 | sell | 2280 | 0.08 | 114.888 | 116.018 | 114.735 | ||
5228 | 2017.10.16 22:35 | close | 2280 | 0.02 | 114.930 | 116.018 | 114.735 | -0.85 | 13612.17 |
5229 | 2017.10.16 22:35 | sell | 2281 | 0.06 | 114.888 | 116.018 | 114.735 | ||
5230 | 2017.10.16 22:45 | close | 2278 | 0.02 | 114.942 | 116.018 | 114.735 | -1.06 | 13611.12 |
5231 | 2017.10.16 22:45 | sell | 2282 | 0.08 | 114.888 | 116.018 | 114.735 | ||
5232 | 2017.10.17 01:20 | close | 2281 | 0.02 | 114.963 | 116.018 | 114.735 | -1.42 | 13609.70 |
5233 | 2017.10.17 01:20 | sell | 2283 | 0.04 | 114.888 | 116.018 | 114.735 | ||
5234 | 2017.10.17 01:25 | close | 2283 | 0.02 | 114.938 | 116.018 | 114.735 | -0.97 | 13608.72 |
5235 | 2017.10.17 01:25 | sell | 2284 | 0.02 | 114.888 | 116.018 | 114.735 | ||
5236 | 2017.10.17 01:30 | close | 2279 | 0.02 | 114.941 | 115.990 | 114.708 | -1.51 | 13607.21 |
5237 | 2017.10.17 01:30 | sell | 2285 | 0.08 | 114.861 | 115.990 | 114.708 | ||
5238 | 2017.10.17 02:50 | close | 2284 | 0.02 | 115.020 | 116.018 | 114.735 | -2.45 | 13604.76 |
5239 | 2017.10.17 03:00 | close | 2282 | 0.02 | 115.022 | 116.018 | 114.735 | -2.49 | 13602.27 |
5240 | 2017.10.17 03:00 | sell | 2286 | 0.06 | 114.888 | 116.018 | 114.735 | ||
5241 | 2017.10.17 03:30 | close | 2285 | 0.02 | 115.020 | 115.990 | 114.708 | -2.94 | 13599.33 |
5242 | 2017.10.17 03:30 | sell | 2287 | 0.06 | 114.861 | 115.990 | 114.708 | ||
5243 | 2017.10.17 03:45 | close | 2286 | 0.02 | 115.000 | 116.018 | 114.735 | -2.09 | 13597.24 |
5244 | 2017.10.17 03:45 | sell | 2288 | 0.04 | 114.888 | 116.018 | 114.735 | ||
5245 | 2017.10.17 04:00 | close | 2288 | 0.02 | 114.972 | 116.018 | 114.735 | -1.58 | 13595.66 |
5246 | 2017.10.17 04:00 | sell | 2289 | 0.02 | 114.888 | 116.018 | 114.735 | ||
5247 | 2017.10.17 04:00 | close | 2287 | 0.02 | 114.972 | 115.990 | 114.708 | -2.07 | 13593.59 |
5248 | 2017.10.17 04:00 | sell | 2290 | 0.04 | 114.861 | 115.990 | 114.708 | ||
5249 | 2017.10.17 04:15 | close | 2289 | 0.02 | 114.946 | 116.018 | 114.735 | -1.11 | 13592.48 |
5250 | 2017.10.17 04:30 | close | 2290 | 0.02 | 114.888 | 115.990 | 114.708 | -0.56 | 13591.92 |
5251 | 2017.10.17 04:30 | sell | 2291 | 0.02 | 114.861 | 115.990 | 114.708 | ||
5252 | 2017.10.17 05:00 | close | 2291 | 0.02 | 114.782 | 115.990 | 114.708 | 1.36 | 13593.28 |
5253 | 2017.10.18 21:30 | sell | 2292 | 0.10 | 115.113 | 0.000 | 0.000 | ||
5254 | 2017.10.18 21:30 | modify | 2292 | 0.10 | 115.113 | 116.231 | 114.963 | ||
5255 | 2017.10.18 23:00 | close | 2292 | 0.02 | 115.050 | 116.231 | 114.963 | 1.04 | 13594.32 |
5256 | 2017.10.18 23:00 | sell | 2293 | 0.08 | 115.113 | 116.231 | 114.963 | ||
5257 | 2017.10.19 00:00 | close | 2293 | 0.08 | 115.030 | 116.231 | 114.963 | 5.85 | 13600.17 |
5258 | 2017.10.19 01:45 | sell | 2294 | 0.10 | 115.199 | 0.000 | 0.000 | ||
5259 | 2017.10.19 01:45 | modify | 2294 | 0.10 | 115.199 | 116.312 | 115.051 | ||
5260 | 2017.10.19 03:15 | close | 2294 | 0.02 | 115.155 | 116.312 | 115.051 | 0.71 | 13600.88 |
5261 | 2017.10.19 03:15 | sell | 2295 | 0.08 | 115.199 | 116.312 | 115.051 | ||
5262 | 2017.10.19 04:30 | close | 2295 | 0.02 | 115.268 | 116.312 | 115.051 | -1.34 | 13599.54 |
5263 | 2017.10.19 04:30 | sell | 2296 | 0.06 | 115.199 | 116.312 | 115.051 | ||
5264 | 2017.10.19 06:00 | close | 2296 | 0.02 | 115.229 | 116.312 | 115.051 | -0.63 | 13598.92 |
5265 | 2017.10.19 06:00 | sell | 2297 | 0.04 | 115.199 | 116.312 | 115.051 | ||
5266 | 2017.10.19 07:15 | close | 2297 | 0.02 | 115.212 | 116.312 | 115.051 | -0.32 | 13598.60 |
5267 | 2017.10.19 07:15 | sell | 2298 | 0.02 | 115.199 | 116.312 | 115.051 | ||
5268 | 2017.10.19 08:30 | close | 2298 | 0.02 | 115.250 | 116.312 | 115.051 | -1.01 | 13597.60 |
5269 | 2017.10.19 23:35 | buy | 2299 | 0.10 | 115.281 | 0.000 | 0.000 | ||
5270 | 2017.10.19 23:35 | modify | 2299 | 0.10 | 115.281 | 114.171 | 115.428 | ||
5271 | 2017.10.19 23:55 | close | 2299 | 0.02 | 115.296 | 114.171 | 115.428 | 0.18 | 13597.78 |
5272 | 2017.10.19 23:55 | buy | 2300 | 0.08 | 115.281 | 114.171 | 115.428 | ||
5273 | 2017.10.20 00:15 | buy | 2301 | 0.10 | 115.094 | 0.000 | 0.000 | ||
5274 | 2017.10.20 00:15 | modify | 2301 | 0.10 | 115.094 | 113.985 | 115.242 | ||
5275 | 2017.10.20 00:20 | t/p | 2301 | 0.10 | 115.242 | 113.985 | 115.242 | 12.96 | 13610.74 |
5276 | 2017.10.20 00:55 | close | 2300 | 0.02 | 115.254 | 114.171 | 115.428 | -0.64 | 13610.11 |
5277 | 2017.10.20 00:55 | buy | 2302 | 0.06 | 115.281 | 114.171 | 115.428 | ||
5278 | 2017.10.20 01:10 | close | 2302 | 0.02 | 115.289 | 114.171 | 115.428 | 0.00 | 13610.11 |
5279 | 2017.10.20 01:10 | buy | 2303 | 0.04 | 115.281 | 114.171 | 115.428 | ||
5280 | 2017.10.20 01:15 | close | 2303 | 0.02 | 115.312 | 114.171 | 115.428 | 0.41 | 13610.52 |
5281 | 2017.10.20 01:15 | buy | 2304 | 0.02 | 115.281 | 114.171 | 115.428 | ||
5282 | 2017.10.20 01:40 | close | 2304 | 0.02 | 115.341 | 114.171 | 115.428 | 0.94 | 13611.47 |
5283 | 2017.10.23 00:00 | sell | 2305 | 0.10 | 115.566 | 0.000 | 0.000 | ||
5284 | 2017.10.23 00:00 | modify | 2305 | 0.10 | 115.566 | 116.681 | 115.417 | ||
5285 | 2017.10.23 00:00 | sell | 2306 | 0.10 | 115.566 | 0.000 | 0.000 | ||
5286 | 2017.10.23 00:00 | modify | 2306 | 0.10 | 115.566 | 116.681 | 115.417 | ||
5287 | 2017.10.23 00:00 | sell | 2307 | 0.10 | 115.566 | 0.000 | 0.000 | ||
5288 | 2017.10.23 00:00 | modify | 2307 | 0.10 | 115.566 | 116.681 | 115.417 | ||
5289 | 2017.10.23 01:00 | close | 2306 | 0.02 | 115.570 | 116.681 | 115.417 | -0.16 | 13611.31 |
5290 | 2017.10.23 01:00 | sell | 2308 | 0.08 | 115.566 | 116.681 | 115.417 | ||
5291 | 2017.10.23 01:40 | close | 2305 | 0.02 | 115.527 | 116.681 | 115.417 | 0.62 | 13611.94 |
5292 | 2017.10.23 01:40 | sell | 2309 | 0.08 | 115.566 | 116.681 | 115.417 | ||
5293 | 2017.10.23 01:45 | close | 2308 | 0.02 | 115.548 | 116.681 | 115.417 | 0.24 | 13612.18 |
5294 | 2017.10.23 01:45 | sell | 2310 | 0.06 | 115.566 | 116.681 | 115.417 | ||
5295 | 2017.10.23 03:55 | close | 2309 | 0.02 | 115.606 | 116.681 | 115.417 | -0.81 | 13611.37 |
5296 | 2017.10.23 03:55 | sell | 2311 | 0.06 | 115.566 | 116.681 | 115.417 | ||
5297 | 2017.10.23 04:00 | close | 2311 | 0.02 | 115.595 | 116.681 | 115.417 | -0.61 | 13610.77 |
5298 | 2017.10.23 04:00 | sell | 2312 | 0.04 | 115.566 | 116.681 | 115.417 | ||
5299 | 2017.10.23 04:00 | close | 2310 | 0.02 | 115.595 | 116.681 | 115.417 | -0.61 | 13610.16 |
5300 | 2017.10.23 04:00 | sell | 2313 | 0.04 | 115.566 | 116.681 | 115.417 | ||
5301 | 2017.10.23 04:55 | close | 2312 | 0.02 | 115.609 | 116.681 | 115.417 | -0.86 | 13609.31 |
5302 | 2017.10.23 04:55 | sell | 2314 | 0.02 | 115.566 | 116.681 | 115.417 | ||
5303 | 2017.10.23 05:00 | close | 2314 | 0.02 | 115.599 | 116.681 | 115.417 | -0.68 | 13608.63 |
5304 | 2017.10.23 05:30 | close | 2307 | 0.02 | 115.576 | 116.681 | 115.417 | -0.27 | 13608.36 |
5305 | 2017.10.23 05:30 | sell | 2315 | 0.08 | 115.566 | 116.681 | 115.417 | ||
5306 | 2017.10.23 06:00 | close | 2313 | 0.04 | 115.532 | 116.681 | 115.417 | 1.06 | 13609.42 |
5307 | 2017.10.23 06:00 | close | 2315 | 0.08 | 115.532 | 116.681 | 115.417 | 2.12 | 13611.54 |
5308 | 2017.10.23 22:45 | buy | 2316 | 0.10 | 115.178 | 0.000 | 0.000 | ||
5309 | 2017.10.23 22:45 | modify | 2316 | 0.10 | 115.178 | 114.072 | 115.324 | ||
5310 | 2017.10.23 22:50 | buy | 2317 | 0.10 | 115.173 | 0.000 | 0.000 | ||
5311 | 2017.10.23 22:50 | modify | 2317 | 0.10 | 115.173 | 114.067 | 115.319 | ||
5312 | 2017.10.23 23:00 | buy | 2318 | 0.10 | 115.049 | 0.000 | 0.000 | ||
5313 | 2017.10.23 23:00 | modify | 2318 | 0.10 | 115.049 | 113.942 | 115.196 | ||
5314 | 2017.10.23 23:35 | close | 2317 | 0.02 | 115.112 | 114.067 | 115.319 | -1.20 | 13610.34 |
5315 | 2017.10.23 23:35 | buy | 2319 | 0.08 | 115.173 | 114.067 | 115.319 | ||
5316 | 2017.10.23 23:40 | close | 2319 | 0.02 | 115.139 | 114.067 | 115.319 | -0.71 | 13609.64 |
5317 | 2017.10.23 23:40 | buy | 2320 | 0.06 | 115.173 | 114.067 | 115.319 | ||
5318 | 2017.10.23 23:45 | close | 2320 | 0.02 | 115.159 | 114.067 | 115.319 | -0.35 | 13609.29 |
5319 | 2017.10.23 23:45 | buy | 2321 | 0.04 | 115.173 | 114.067 | 115.319 | ||
5320 | 2017.10.23 23:45 | close | 2316 | 0.02 | 115.159 | 114.072 | 115.324 | -0.44 | 13608.85 |
5321 | 2017.10.23 23:45 | buy | 2322 | 0.08 | 115.178 | 114.072 | 115.324 | ||
5322 | 2017.10.24 00:00 | close | 2321 | 0.02 | 115.127 | 114.067 | 115.319 | -0.98 | 13607.88 |
5323 | 2017.10.24 00:00 | buy | 2323 | 0.02 | 115.173 | 114.067 | 115.319 | ||
5324 | 2017.10.24 00:00 | close | 2322 | 0.02 | 115.127 | 114.072 | 115.324 | -1.07 | 13606.81 |
5325 | 2017.10.24 00:00 | buy | 2324 | 0.06 | 115.178 | 114.072 | 115.324 | ||
5326 | 2017.10.24 00:00 | close | 2318 | 0.02 | 115.127 | 113.942 | 115.196 | 1.27 | 13608.09 |
5327 | 2017.10.24 00:00 | buy | 2325 | 0.08 | 115.049 | 113.942 | 115.196 | ||
5328 | 2017.10.24 00:05 | close | 2323 | 0.02 | 115.153 | 114.067 | 115.319 | -0.51 | 13607.58 |
5329 | 2017.10.24 00:15 | buy | 2326 | 0.10 | 115.087 | 0.000 | 0.000 | ||
5330 | 2017.10.24 00:15 | modify | 2326 | 0.10 | 115.087 | 113.980 | 115.234 | ||
5331 | 2017.10.24 00:30 | close | 2325 | 0.02 | 115.136 | 113.942 | 115.196 | 1.43 | 13609.02 |
5332 | 2017.10.24 00:30 | buy | 2327 | 0.06 | 115.049 | 113.942 | 115.196 | ||
5333 | 2017.10.24 00:40 | close | 2326 | 0.02 | 115.153 | 113.980 | 115.234 | 1.11 | 13610.13 |
5334 | 2017.10.24 00:40 | buy | 2328 | 0.08 | 115.087 | 113.980 | 115.234 | ||
5335 | 2017.10.24 00:45 | t/p | 2327 | 0.06 | 115.196 | 113.942 | 115.196 | 7.54 | 13617.67 |
5336 | 2017.10.24 00:45 | close | 2328 | 0.02 | 115.180 | 113.980 | 115.234 | 1.59 | 13619.27 |
5337 | 2017.10.24 00:45 | buy | 2329 | 0.06 | 115.087 | 113.980 | 115.234 | ||
5338 | 2017.10.24 00:45 | close | 2324 | 0.02 | 115.180 | 114.072 | 115.324 | -0.12 | 13619.15 |
5339 | 2017.10.24 00:45 | buy | 2330 | 0.04 | 115.178 | 114.072 | 115.324 | ||
5340 | 2017.10.24 00:50 | close | 2329 | 0.02 | 115.189 | 113.980 | 115.234 | 1.76 | 13620.92 |
5341 | 2017.10.24 00:50 | buy | 2331 | 0.04 | 115.087 | 113.980 | 115.234 | ||
5342 | 2017.10.24 00:55 | close | 2331 | 0.02 | 115.194 | 113.980 | 115.234 | 1.85 | 13622.77 |
5343 | 2017.10.24 00:55 | buy | 2332 | 0.02 | 115.087 | 113.980 | 115.234 | ||
5344 | 2017.10.24 01:00 | close | 2330 | 0.02 | 115.188 | 114.072 | 115.324 | 0.03 | 13622.81 |
5345 | 2017.10.24 01:00 | buy | 2333 | 0.02 | 115.178 | 114.072 | 115.324 | ||
5346 | 2017.10.24 02:25 | close | 2332 | 0.02 | 115.165 | 113.980 | 115.234 | 1.32 | 13624.13 |
5347 | 2017.10.24 02:30 | close | 2333 | 0.02 | 115.178 | 114.072 | 115.324 | -0.15 | 13623.98 |
5348 | 2017.10.24 21:00 | buy | 2334 | 0.10 | 114.950 | 0.000 | 0.000 | ||
5349 | 2017.10.24 21:00 | modify | 2334 | 0.10 | 114.950 | 113.853 | 115.094 | ||
5350 | 2017.10.24 21:00 | buy | 2335 | 0.10 | 114.950 | 0.000 | 0.000 | ||
5351 | 2017.10.24 21:00 | modify | 2335 | 0.10 | 114.950 | 113.853 | 115.094 | ||
5352 | 2017.10.24 21:00 | buy | 2336 | 0.10 | 114.950 | 0.000 | 0.000 | ||
5353 | 2017.10.24 21:00 | modify | 2336 | 0.10 | 114.950 | 113.853 | 115.094 | ||
5354 | 2017.10.24 22:20 | close | 2334 | 0.02 | 114.935 | 113.853 | 115.094 | -0.36 | 13623.63 |
5355 | 2017.10.24 22:20 | buy | 2337 | 0.08 | 114.950 | 113.853 | 115.094 | ||
5356 | 2017.10.24 22:30 | close | 2335 | 0.02 | 114.909 | 113.853 | 115.094 | -0.83 | 13622.80 |
5357 | 2017.10.24 22:30 | buy | 2338 | 0.08 | 114.950 | 113.853 | 115.094 | ||
5358 | 2017.10.24 22:40 | close | 2337 | 0.02 | 114.949 | 113.853 | 115.094 | -0.10 | 13622.71 |
5359 | 2017.10.24 22:40 | buy | 2339 | 0.06 | 114.950 | 113.853 | 115.094 | ||
5360 | 2017.10.24 22:45 | close | 2338 | 0.02 | 114.949 | 113.853 | 115.094 | -0.10 | 13622.61 |
5361 | 2017.10.24 22:45 | buy | 2340 | 0.06 | 114.950 | 113.853 | 115.094 | ||
5362 | 2017.10.24 22:55 | close | 2339 | 0.02 | 114.968 | 113.853 | 115.094 | 0.24 | 13622.85 |
5363 | 2017.10.24 22:55 | buy | 2341 | 0.04 | 114.950 | 113.853 | 115.094 | ||
5364 | 2017.10.24 23:00 | close | 2340 | 0.02 | 114.956 | 113.853 | 115.094 | 0.02 | 13622.88 |
5365 | 2017.10.24 23:00 | buy | 2342 | 0.04 | 114.950 | 113.853 | 115.094 | ||
5366 | 2017.10.24 23:00 | close | 2336 | 0.02 | 114.956 | 113.853 | 115.094 | 0.02 | 13622.90 |
5367 | 2017.10.24 23:00 | buy | 2343 | 0.08 | 114.950 | 113.853 | 115.094 | ||
5368 | 2017.10.24 23:30 | close | 2341 | 0.02 | 115.017 | 113.853 | 115.094 | 1.13 | 13624.04 |
5369 | 2017.10.24 23:30 | buy | 2344 | 0.02 | 114.950 | 113.853 | 115.094 | ||
5370 | 2017.10.24 23:30 | close | 2343 | 0.02 | 115.017 | 113.853 | 115.094 | 1.13 | 13625.17 |
5371 | 2017.10.24 23:30 | buy | 2345 | 0.06 | 114.950 | 113.853 | 115.094 | ||
5372 | 2017.10.24 23:35 | close | 2344 | 0.02 | 115.036 | 113.853 | 115.094 | 1.47 | 13626.64 |
5373 | 2017.10.25 01:00 | close | 2345 | 0.02 | 114.939 | 113.853 | 115.094 | -0.34 | 13626.31 |
5374 | 2017.10.25 01:00 | buy | 2346 | 0.04 | 114.950 | 113.853 | 115.094 | ||
5375 | 2017.10.25 01:15 | close | 2342 | 0.02 | 114.956 | 113.853 | 115.094 | -0.04 | 13626.27 |
5376 | 2017.10.25 01:15 | buy | 2347 | 0.02 | 114.950 | 113.853 | 115.094 | ||
5377 | 2017.10.25 01:30 | close | 2347 | 0.02 | 114.973 | 113.853 | 115.094 | 0.27 | 13626.55 |
5378 | 2017.10.25 01:30 | close | 2346 | 0.04 | 114.973 | 113.853 | 115.094 | 0.54 | 13627.09 |
5379 | 2017.10.31 01:50 | buy | 2348 | 0.10 | 113.651 | 0.000 | 0.000 | ||
5380 | 2017.10.31 01:50 | modify | 2348 | 0.10 | 113.651 | 112.579 | 113.790 | ||
5381 | 2017.10.31 02:15 | close | 2348 | 0.02 | 113.684 | 112.579 | 113.790 | 0.51 | 13627.60 |
5382 | 2017.10.31 02:15 | buy | 2349 | 0.08 | 113.651 | 112.579 | 113.790 | ||
5383 | 2017.10.31 02:20 | close | 2349 | 0.02 | 113.701 | 112.579 | 113.790 | 0.82 | 13628.42 |
5384 | 2017.10.31 02:20 | buy | 2350 | 0.06 | 113.651 | 112.579 | 113.790 | ||
5385 | 2017.10.31 02:25 | close | 2350 | 0.02 | 113.704 | 112.579 | 113.790 | 0.87 | 13629.30 |
5386 | 2017.10.31 02:25 | buy | 2351 | 0.04 | 113.651 | 112.579 | 113.790 | ||
5387 | 2017.10.31 04:05 | close | 2351 | 0.02 | 113.630 | 112.579 | 113.790 | -0.47 | 13628.83 |
5388 | 2017.10.31 04:05 | buy | 2352 | 0.02 | 113.651 | 112.579 | 113.790 | ||
5389 | 2017.10.31 04:10 | close | 2352 | 0.02 | 113.630 | 112.579 | 113.790 | -0.47 | 13628.37 |
5390 | 2017.10.31 21:00 | sell | 2353 | 0.10 | 114.078 | 0.000 | 0.000 | ||
5391 | 2017.10.31 21:00 | modify | 2353 | 0.10 | 114.078 | 115.154 | 113.938 | ||
5392 | 2017.10.31 21:30 | close | 2353 | 0.02 | 113.995 | 115.154 | 113.938 | 1.41 | 13629.78 |
5393 | 2017.10.31 21:30 | sell | 2354 | 0.08 | 114.078 | 115.154 | 113.938 | ||
5394 | 2017.10.31 22:00 | t/p | 2354 | 0.08 | 113.938 | 115.154 | 113.938 | 9.79 | 13639.57 |
5395 | 2017.11.01 00:00 | buy | 2355 | 0.10 | 113.873 | 0.000 | 0.000 | ||
5396 | 2017.11.01 00:00 | modify | 2355 | 0.10 | 113.873 | 112.798 | 114.013 | ||
5397 | 2017.11.01 00:30 | close | 2355 | 0.02 | 113.929 | 112.798 | 114.013 | 0.92 | 13640.49 |
5398 | 2017.11.01 00:30 | buy | 2356 | 0.08 | 113.873 | 112.798 | 114.013 | ||
5399 | 2017.11.01 00:35 | close | 2356 | 0.02 | 113.945 | 112.798 | 114.013 | 1.21 | 13641.70 |
5400 | 2017.11.01 00:35 | buy | 2357 | 0.06 | 113.873 | 112.798 | 114.013 | ||
5401 | 2017.11.01 00:40 | close | 2357 | 0.02 | 113.955 | 112.798 | 114.013 | 1.39 | 13643.10 |
5402 | 2017.11.01 00:40 | buy | 2358 | 0.04 | 113.873 | 112.798 | 114.013 | ||
5403 | 2017.11.01 00:45 | close | 2358 | 0.02 | 113.949 | 112.798 | 114.013 | 1.28 | 13644.38 |
5404 | 2017.11.01 00:45 | buy | 2359 | 0.02 | 113.873 | 112.798 | 114.013 | ||
5405 | 2017.11.01 00:50 | close | 2359 | 0.02 | 113.968 | 112.798 | 114.013 | 1.63 | 13646.02 |
5406 | 2017.11.01 21:00 | buy | 2360 | 0.10 | 113.816 | 0.000 | 0.000 | ||
5407 | 2017.11.01 21:00 | modify | 2360 | 0.10 | 113.816 | 112.743 | 113.955 | ||
5408 | 2017.11.01 21:05 | buy | 2361 | 0.10 | 113.804 | 0.000 | 0.000 | ||
5409 | 2017.11.01 21:05 | modify | 2361 | 0.10 | 113.804 | 112.731 | 113.943 | ||
5410 | 2017.11.01 21:15 | buy | 2362 | 0.10 | 113.801 | 0.000 | 0.000 | ||
5411 | 2017.11.01 21:15 | modify | 2362 | 0.10 | 113.801 | 112.728 | 113.940 | ||
5412 | 2017.11.01 21:30 | close | 2360 | 0.02 | 113.804 | 112.743 | 113.955 | -0.31 | 13645.71 |
5413 | 2017.11.01 21:30 | buy | 2363 | 0.08 | 113.816 | 112.743 | 113.955 | ||
5414 | 2017.11.01 21:45 | close | 2362 | 0.02 | 113.833 | 112.728 | 113.940 | 0.48 | 13646.19 |
5415 | 2017.11.01 21:45 | buy | 2364 | 0.08 | 113.801 | 112.728 | 113.940 | ||
5416 | 2017.11.01 21:50 | close | 2361 | 0.02 | 113.854 | 112.731 | 113.943 | 0.81 | 13647.01 |
5417 | 2017.11.01 21:50 | buy | 2365 | 0.08 | 113.804 | 112.731 | 113.943 | ||
5418 | 2017.11.01 22:00 | close | 2364 | 0.02 | 113.852 | 112.728 | 113.940 | 0.83 | 13647.84 |
5419 | 2017.11.01 22:00 | buy | 2366 | 0.06 | 113.801 | 112.728 | 113.940 | ||
5420 | 2017.11.01 22:00 | close | 2363 | 0.02 | 113.852 | 112.743 | 113.955 | 0.56 | 13648.41 |
5421 | 2017.11.01 22:00 | buy | 2367 | 0.06 | 113.816 | 112.743 | 113.955 | ||
5422 | 2017.11.01 22:05 | close | 2365 | 0.02 | 113.862 | 112.731 | 113.943 | 0.96 | 13649.37 |
5423 | 2017.11.01 22:05 | buy | 2368 | 0.06 | 113.804 | 112.731 | 113.943 | ||
5424 | 2017.11.01 22:10 | close | 2368 | 0.02 | 113.871 | 112.731 | 113.943 | 1.12 | 13650.49 |
5425 | 2017.11.01 22:10 | buy | 2369 | 0.04 | 113.804 | 112.731 | 113.943 | ||
5426 | 2017.11.01 23:10 | close | 2369 | 0.02 | 113.793 | 112.731 | 113.943 | -0.29 | 13650.21 |
5427 | 2017.11.01 23:10 | buy | 2370 | 0.02 | 113.804 | 112.731 | 113.943 | ||
5428 | 2017.11.01 23:15 | close | 2366 | 0.02 | 113.790 | 112.728 | 113.940 | -0.29 | 13649.92 |
5429 | 2017.11.01 23:15 | buy | 2371 | 0.04 | 113.801 | 112.728 | 113.940 | ||
5430 | 2017.11.01 23:50 | close | 2370 | 0.02 | 113.790 | 112.731 | 113.943 | -0.34 | 13649.59 |
5431 | 2017.11.02 00:00 | close | 2371 | 0.02 | 113.784 | 112.728 | 113.940 | -0.57 | 13649.01 |
5432 | 2017.11.02 00:00 | buy | 2372 | 0.02 | 113.801 | 112.728 | 113.940 | ||
5433 | 2017.11.02 00:00 | close | 2367 | 0.02 | 113.784 | 112.743 | 113.955 | -0.84 | 13648.17 |
5434 | 2017.11.02 00:00 | buy | 2373 | 0.04 | 113.816 | 112.743 | 113.955 | ||
5435 | 2017.11.02 00:15 | close | 2372 | 0.02 | 113.781 | 112.728 | 113.940 | -0.63 | 13647.53 |
5436 | 2017.11.02 00:30 | close | 2373 | 0.02 | 113.801 | 112.743 | 113.955 | -0.53 | 13647.00 |
5437 | 2017.11.02 00:30 | buy | 2374 | 0.02 | 113.816 | 112.743 | 113.955 | ||
5438 | 2017.11.02 02:00 | close | 2374 | 0.02 | 113.837 | 112.743 | 113.955 | 0.12 | 13647.11 |
5439 | 2017.11.06 00:05 | buy | 2375 | 0.10 | 113.908 | 0.000 | 0.000 | ||
5440 | 2017.11.06 00:05 | modify | 2375 | 0.10 | 113.908 | 112.837 | 114.046 | ||
5441 | 2017.11.06 00:10 | t/p | 2375 | 0.10 | 114.046 | 112.837 | 114.046 | 12.05 | 13659.16 |
5442 | 2017.11.07 21:15 | buy | 2376 | 0.10 | 113.895 | 0.000 | 0.000 | ||
5443 | 2017.11.07 21:15 | modify | 2376 | 0.10 | 113.895 | 112.822 | 114.034 | ||
5444 | 2017.11.07 22:15 | close | 2376 | 0.02 | 113.908 | 112.822 | 114.034 | 0.14 | 13659.31 |
5445 | 2017.11.07 22:15 | buy | 2377 | 0.08 | 113.895 | 112.822 | 114.034 | ||
5446 | 2017.11.07 22:30 | close | 2377 | 0.02 | 113.937 | 112.822 | 114.034 | 0.67 | 13659.98 |
5447 | 2017.11.07 22:30 | buy | 2378 | 0.06 | 113.895 | 112.822 | 114.034 | ||
5448 | 2017.11.07 22:45 | close | 2378 | 0.02 | 113.956 | 112.822 | 114.034 | 1.01 | 13661.00 |
5449 | 2017.11.07 22:45 | buy | 2379 | 0.04 | 113.895 | 112.822 | 114.034 | ||
5450 | 2017.11.07 23:00 | close | 2379 | 0.02 | 113.968 | 112.822 | 114.034 | 1.23 | 13662.23 |
5451 | 2017.11.07 23:00 | buy | 2380 | 0.02 | 113.895 | 112.822 | 114.034 | ||
5452 | 2017.11.07 23:15 | close | 2380 | 0.02 | 113.986 | 112.822 | 114.034 | 1.55 | 13663.78 |
5453 | 2017.11.08 22:25 | sell | 2381 | 0.10 | 113.849 | 0.000 | 0.000 | ||
5454 | 2017.11.08 22:25 | modify | 2381 | 0.10 | 113.849 | 114.920 | 113.710 | ||
5455 | 2017.11.08 22:55 | close | 2381 | 0.02 | 113.844 | 114.920 | 113.710 | 0.00 | 13663.79 |
5456 | 2017.11.08 22:55 | sell | 2382 | 0.08 | 113.849 | 114.920 | 113.710 | ||
5457 | 2017.11.08 23:00 | close | 2382 | 0.02 | 113.834 | 114.920 | 113.710 | 0.18 | 13663.97 |
5458 | 2017.11.08 23:00 | sell | 2383 | 0.06 | 113.849 | 114.920 | 113.710 | ||
5459 | 2017.11.08 23:05 | close | 2383 | 0.02 | 113.822 | 114.920 | 113.710 | 0.40 | 13664.38 |
5460 | 2017.11.08 23:05 | sell | 2384 | 0.04 | 113.849 | 114.920 | 113.710 | ||
5461 | 2017.11.08 23:10 | close | 2384 | 0.02 | 113.816 | 114.920 | 113.710 | 0.51 | 13664.89 |
5462 | 2017.11.08 23:10 | sell | 2385 | 0.02 | 113.849 | 114.920 | 113.710 | ||
5463 | 2017.11.08 23:55 | close | 2385 | 0.02 | 113.844 | 114.920 | 113.710 | 0.00 | 13664.89 |
5464 | 2017.11.09 01:50 | sell | 2386 | 0.10 | 113.939 | 0.000 | 0.000 | ||
5465 | 2017.11.09 01:50 | modify | 2386 | 0.10 | 113.939 | 115.010 | 113.801 | ||
5466 | 2017.11.09 03:20 | close | 2386 | 0.02 | 113.957 | 115.010 | 113.801 | -0.42 | 13664.48 |
5467 | 2017.11.09 03:20 | sell | 2387 | 0.08 | 113.939 | 115.010 | 113.801 | ||
5468 | 2017.11.09 03:25 | close | 2387 | 0.02 | 113.945 | 115.010 | 113.801 | -0.20 | 13664.28 |
5469 | 2017.11.09 03:25 | sell | 2388 | 0.06 | 113.939 | 115.010 | 113.801 | ||
5470 | 2017.11.09 03:30 | close | 2388 | 0.02 | 113.933 | 115.010 | 113.801 | 0.01 | 13664.30 |
5471 | 2017.11.09 03:30 | sell | 2389 | 0.04 | 113.939 | 115.010 | 113.801 | ||
5472 | 2017.11.09 05:20 | close | 2389 | 0.02 | 114.053 | 115.010 | 113.801 | -2.16 | 13662.14 |
5473 | 2017.11.09 05:20 | sell | 2390 | 0.02 | 113.939 | 115.010 | 113.801 | ||
5474 | 2017.11.09 05:35 | close | 2390 | 0.02 | 114.018 | 115.010 | 113.801 | -1.52 | 13660.62 |
5475 | 2017.11.09 23:30 | sell | 2391 | 0.10 | 114.072 | 0.000 | 0.000 | ||
5476 | 2017.11.09 23:30 | modify | 2391 | 0.10 | 114.072 | 115.151 | 113.931 | ||
5477 | 2017.11.10 00:05 | sell | 2392 | 0.10 | 114.158 | 0.000 | 0.000 | ||
5478 | 2017.11.10 00:05 | modify | 2392 | 0.10 | 114.158 | 115.238 | 114.017 | ||
5479 | 2017.11.10 00:30 | close | 2392 | 0.02 | 114.081 | 115.238 | 114.017 | 1.30 | 13661.93 |
5480 | 2017.11.10 00:30 | sell | 2393 | 0.08 | 114.158 | 115.238 | 114.017 | ||
5481 | 2017.11.10 01:25 | close | 2393 | 0.02 | 114.044 | 115.238 | 114.017 | 1.97 | 13663.90 |
5482 | 2017.11.10 01:25 | sell | 2394 | 0.06 | 114.158 | 115.238 | 114.017 | ||
5483 | 2017.11.10 01:30 | close | 2394 | 0.02 | 114.040 | 115.238 | 114.017 | 2.04 | 13665.95 |
5484 | 2017.11.10 01:30 | sell | 2395 | 0.04 | 114.158 | 115.238 | 114.017 | ||
5485 | 2017.11.10 01:30 | close | 2391 | 0.02 | 114.040 | 115.151 | 113.931 | 0.51 | 13666.45 |
5486 | 2017.11.10 01:30 | sell | 2396 | 0.08 | 114.072 | 115.151 | 113.931 | ||
5487 | 2017.11.10 01:40 | t/p | 2395 | 0.04 | 114.017 | 115.238 | 114.017 | 4.93 | 13671.38 |
5488 | 2017.11.10 01:45 | close | 2396 | 0.02 | 114.019 | 115.151 | 113.931 | 0.89 | 13672.27 |
5489 | 2017.11.10 01:45 | sell | 2397 | 0.06 | 114.072 | 115.151 | 113.931 | ||
5490 | 2017.11.10 02:45 | close | 2397 | 0.02 | 114.027 | 115.151 | 113.931 | 0.74 | 13673.01 |
5491 | 2017.11.10 02:45 | sell | 2398 | 0.04 | 114.072 | 115.151 | 113.931 | ||
5492 | 2017.11.10 04:00 | close | 2398 | 0.04 | 114.021 | 115.151 | 113.931 | 1.71 | 13674.72 |
5493 | 2017.11.13 00:00 | buy | 2399 | 0.10 | 113.817 | 0.000 | 0.000 | ||
5494 | 2017.11.13 00:00 | modify | 2399 | 0.10 | 113.817 | 112.741 | 113.957 | ||
5495 | 2017.11.13 00:00 | buy | 2400 | 0.10 | 113.817 | 0.000 | 0.000 | ||
5496 | 2017.11.13 00:00 | modify | 2400 | 0.10 | 113.817 | 112.741 | 113.957 | ||
5497 | 2017.11.13 00:00 | buy | 2401 | 0.10 | 113.817 | 0.000 | 0.000 | ||
5498 | 2017.11.13 00:00 | modify | 2401 | 0.10 | 113.817 | 112.741 | 113.957 | ||
5499 | 2017.11.13 00:30 | t/p | 2399 | 0.10 | 113.957 | 112.741 | 113.957 | 12.23 | 13686.95 |
5500 | 2017.11.13 00:30 | t/p | 2400 | 0.10 | 113.957 | 112.741 | 113.957 | 12.23 | 13699.18 |
5501 | 2017.11.13 00:30 | t/p | 2401 | 0.10 | 113.957 | 112.741 | 113.957 | 12.23 | 13711.41 |
5502 | 2017.11.14 21:00 | sell | 2402 | 0.10 | 114.668 | 0.000 | 0.000 | ||
5503 | 2017.11.14 21:00 | modify | 2402 | 0.10 | 114.668 | 115.747 | 114.528 | ||
5504 | 2017.11.14 21:30 | close | 2402 | 0.02 | 114.605 | 115.747 | 114.528 | 1.05 | 13712.46 |
5505 | 2017.11.14 21:30 | sell | 2403 | 0.08 | 114.668 | 115.747 | 114.528 | ||
5506 | 2017.11.15 01:30 | close | 2403 | 0.08 | 114.609 | 115.747 | 114.528 | 3.99 | 13716.45 |
5507 | 2017.11.15 22:00 | buy | 2404 | 0.10 | 114.193 | 0.000 | 0.000 | ||
5508 | 2017.11.15 22:00 | modify | 2404 | 0.10 | 114.193 | 113.110 | 114.334 | ||
5509 | 2017.11.15 22:30 | buy | 2405 | 0.10 | 114.145 | 0.000 | 0.000 | ||
5510 | 2017.11.15 22:30 | modify | 2405 | 0.10 | 114.145 | 113.062 | 114.286 | ||
5511 | 2017.11.15 22:30 | buy | 2406 | 0.10 | 114.145 | 0.000 | 0.000 | ||
5512 | 2017.11.15 22:30 | modify | 2406 | 0.10 | 114.145 | 113.062 | 114.286 | ||
5513 | 2017.11.15 23:00 | close | 2406 | 0.02 | 114.168 | 113.062 | 114.286 | 0.32 | 13716.77 |
5514 | 2017.11.15 23:00 | buy | 2407 | 0.08 | 114.145 | 113.062 | 114.286 | ||
5515 | 2017.11.15 23:30 | close | 2405 | 0.02 | 114.192 | 113.062 | 114.286 | 0.76 | 13717.54 |
5516 | 2017.11.15 23:30 | buy | 2408 | 0.08 | 114.145 | 113.062 | 114.286 | ||
5517 | 2017.11.15 23:30 | close | 2404 | 0.02 | 114.192 | 113.110 | 114.334 | -0.10 | 13717.44 |
5518 | 2017.11.15 23:30 | buy | 2409 | 0.08 | 114.193 | 113.110 | 114.334 | ||
5519 | 2017.11.16 01:15 | close | 2407 | 0.02 | 114.108 | 113.062 | 114.286 | -0.93 | 13716.51 |
5520 | 2017.11.16 01:15 | buy | 2410 | 0.06 | 114.145 | 113.062 | 114.286 | ||
5521 | 2017.11.16 01:30 | close | 2409 | 0.02 | 114.096 | 113.110 | 114.334 | -2.01 | 13714.49 |
5522 | 2017.11.16 01:30 | buy | 2411 | 0.06 | 114.193 | 113.110 | 114.334 | ||
5523 | 2017.11.16 02:20 | close | 2408 | 0.08 | 114.204 | 113.062 | 114.286 | 3.21 | 13717.70 |
5524 | 2017.11.16 02:30 | close | 2410 | 0.02 | 114.186 | 113.062 | 114.286 | 0.48 | 13718.18 |
5525 | 2017.11.16 02:30 | buy | 2412 | 0.04 | 114.145 | 113.062 | 114.286 | ||
5526 | 2017.11.16 02:45 | close | 2412 | 0.04 | 114.206 | 113.062 | 114.286 | 1.68 | 13719.86 |
5527 | 2017.11.16 03:00 | close | 2411 | 0.06 | 114.194 | 113.110 | 114.334 | -0.73 | 13719.13 |
5528 | 2017.11.20 01:15 | buy | 2413 | 0.10 | 113.290 | 0.000 | 0.000 | ||
5529 | 2017.11.20 01:15 | modify | 2413 | 0.10 | 113.290 | 112.223 | 113.428 | ||
5530 | 2017.11.20 01:30 | close | 2413 | 0.02 | 113.309 | 112.223 | 113.428 | 0.26 | 13719.39 |
5531 | 2017.11.20 01:30 | buy | 2414 | 0.08 | 113.290 | 112.223 | 113.428 | ||
5532 | 2017.11.20 01:45 | buy | 2415 | 0.10 | 113.153 | 0.000 | 0.000 | ||
5533 | 2017.11.20 01:45 | modify | 2415 | 0.10 | 113.153 | 112.086 | 113.291 | ||
5534 | 2017.11.20 02:05 | close | 2414 | 0.02 | 113.205 | 112.223 | 113.428 | -1.62 | 13717.78 |
5535 | 2017.11.20 02:05 | buy | 2416 | 0.06 | 113.290 | 112.223 | 113.428 | ||
5536 | 2017.11.20 02:10 | close | 2416 | 0.02 | 113.207 | 112.223 | 113.428 | -1.59 | 13716.19 |
5537 | 2017.11.20 02:10 | buy | 2417 | 0.04 | 113.290 | 112.223 | 113.428 | ||
5538 | 2017.11.20 02:15 | t/p | 2415 | 0.10 | 113.291 | 112.086 | 113.291 | 12.04 | 13728.23 |
5539 | 2017.11.20 02:15 | close | 2417 | 0.02 | 113.297 | 112.223 | 113.428 | 0.04 | 13728.27 |
5540 | 2017.11.20 02:15 | buy | 2418 | 0.02 | 113.290 | 112.223 | 113.428 | ||
5541 | 2017.11.20 02:20 | close | 2418 | 0.02 | 113.307 | 112.223 | 113.428 | 0.22 | 13728.50 |
5542 | 2017.11.22 00:10 | sell | 2419 | 0.10 | 113.483 | 0.000 | 0.000 | ||
5543 | 2017.11.22 00:10 | modify | 2419 | 0.10 | 113.483 | 114.554 | 113.344 | ||
5544 | 2017.11.22 00:30 | sell | 2420 | 0.10 | 113.473 | 0.000 | 0.000 | ||
5545 | 2017.11.22 00:30 | modify | 2420 | 0.10 | 113.473 | 114.544 | 113.334 | ||
5546 | 2017.11.22 00:55 | close | 2419 | 0.02 | 113.421 | 114.554 | 113.344 | 1.03 | 13729.53 |
5547 | 2017.11.22 00:55 | sell | 2421 | 0.08 | 113.483 | 114.554 | 113.344 | ||
5548 | 2017.11.22 01:30 | close | 2420 | 0.02 | 113.434 | 114.544 | 113.334 | 0.62 | 13730.16 |
5549 | 2017.11.22 01:30 | sell | 2422 | 0.08 | 113.473 | 114.544 | 113.334 | ||
5550 | 2017.11.22 01:55 | close | 2421 | 0.02 | 113.401 | 114.554 | 113.344 | 1.39 | 13731.55 |
5551 | 2017.11.22 01:55 | sell | 2423 | 0.06 | 113.483 | 114.554 | 113.344 | ||
5552 | 2017.11.22 02:10 | close | 2423 | 0.02 | 113.404 | 114.554 | 113.344 | 1.34 | 13732.89 |
5553 | 2017.11.22 02:10 | sell | 2424 | 0.04 | 113.483 | 114.554 | 113.344 | ||
5554 | 2017.11.22 02:25 | close | 2424 | 0.02 | 113.364 | 114.554 | 113.344 | 2.06 | 13734.96 |
5555 | 2017.11.22 02:25 | sell | 2425 | 0.02 | 113.483 | 114.554 | 113.344 | ||
5556 | 2017.11.22 02:35 | close | 2425 | 0.02 | 113.356 | 114.554 | 113.344 | 2.21 | 13737.17 |
5557 | 2017.11.22 03:15 | t/p | 2422 | 0.08 | 113.334 | 114.544 | 113.334 | 9.72 | 13746.89 |
5558 | 2017.11.22 21:25 | buy | 2426 | 0.10 | 113.352 | 0.000 | 0.000 | ||
5559 | 2017.11.22 21:25 | modify | 2426 | 0.10 | 113.352 | 112.285 | 113.490 | ||
5560 | 2017.11.22 22:00 | buy | 2427 | 0.10 | 113.275 | 0.000 | 0.000 | ||
5561 | 2017.11.22 22:00 | modify | 2427 | 0.10 | 113.275 | 112.209 | 113.413 | ||
5562 | 2017.11.22 22:25 | close | 2426 | 0.02 | 113.293 | 112.285 | 113.490 | -1.16 | 13745.73 |
5563 | 2017.11.22 22:25 | buy | 2428 | 0.08 | 113.352 | 112.285 | 113.490 | ||
5564 | 2017.11.22 22:30 | close | 2427 | 0.02 | 113.283 | 112.209 | 113.413 | 0.06 | 13745.80 |
5565 | 2017.11.22 22:30 | buy | 2429 | 0.08 | 113.275 | 112.209 | 113.413 | ||
5566 | 2017.11.22 23:20 | close | 2428 | 0.02 | 113.282 | 112.285 | 113.490 | -1.36 | 13744.44 |
5567 | 2017.11.22 23:20 | buy | 2430 | 0.06 | 113.352 | 112.285 | 113.490 | ||
5568 | 2017.11.22 23:25 | close | 2430 | 0.02 | 113.292 | 112.285 | 113.490 | -1.18 | 13743.26 |
5569 | 2017.11.22 23:25 | buy | 2431 | 0.04 | 113.352 | 112.285 | 113.490 | ||
5570 | 2017.11.22 23:30 | close | 2429 | 0.02 | 113.283 | 112.209 | 113.413 | 0.06 | 13743.33 |
5571 | 2017.11.22 23:30 | buy | 2432 | 0.06 | 113.275 | 112.209 | 113.413 | ||
5572 | 2017.11.23 00:45 | close | 2432 | 0.02 | 113.285 | 112.209 | 113.413 | -0.08 | 13743.24 |
5573 | 2017.11.23 00:45 | buy | 2433 | 0.04 | 113.275 | 112.209 | 113.413 | ||
5574 | 2017.11.23 00:50 | close | 2431 | 0.02 | 113.316 | 112.285 | 113.490 | -0.91 | 13742.33 |
5575 | 2017.11.23 00:50 | buy | 2434 | 0.02 | 113.352 | 112.285 | 113.490 | ||
5576 | 2017.11.23 01:15 | close | 2434 | 0.02 | 113.332 | 112.285 | 113.490 | -0.63 | 13741.69 |
5577 | 2017.11.23 02:00 | close | 2433 | 0.02 | 113.300 | 112.209 | 113.413 | 0.20 | 13741.89 |
5578 | 2017.11.23 02:00 | buy | 2435 | 0.02 | 113.275 | 112.209 | 113.413 | ||
5579 | 2017.11.23 03:45 | close | 2435 | 0.02 | 113.226 | 112.209 | 113.413 | -1.14 | 13740.74 |
5580 | 2017.11.28 21:50 | sell | 2436 | 0.10 | 113.264 | 0.000 | 0.000 | ||
5581 | 2017.11.28 21:50 | modify | 2436 | 0.10 | 113.264 | 114.322 | 113.128 | ||
5582 | 2017.11.28 22:00 | sell | 2437 | 0.10 | 113.333 | 0.000 | 0.000 | ||
5583 | 2017.11.28 22:00 | modify | 2437 | 0.10 | 113.333 | 114.393 | 113.197 | ||
5584 | 2017.11.28 22:30 | close | 2436 | 0.02 | 113.282 | 114.322 | 113.128 | -0.41 | 13740.34 |
5585 | 2017.11.28 22:30 | sell | 2438 | 0.08 | 113.264 | 114.322 | 113.128 | ||
5586 | 2017.11.28 22:30 | close | 2437 | 0.02 | 113.282 | 114.393 | 113.197 | 0.84 | 13741.18 |
5587 | 2017.11.28 22:30 | sell | 2439 | 0.08 | 113.333 | 114.393 | 113.197 | ||
5588 | 2017.11.28 22:45 | close | 2439 | 0.02 | 113.252 | 114.393 | 113.197 | 1.38 | 13742.57 |
5589 | 2017.11.28 22:45 | sell | 2440 | 0.06 | 113.333 | 114.393 | 113.197 | ||
5590 | 2017.11.28 23:00 | close | 2440 | 0.02 | 113.221 | 114.393 | 113.197 | 1.94 | 13744.51 |
5591 | 2017.11.28 23:00 | sell | 2441 | 0.04 | 113.333 | 114.393 | 113.197 | ||
5592 | 2017.11.28 23:05 | t/p | 2441 | 0.04 | 113.197 | 114.393 | 113.197 | 4.75 | 13749.26 |
5593 | 2017.11.28 23:45 | close | 2438 | 0.02 | 113.261 | 114.322 | 113.128 | -0.03 | 13749.23 |
5594 | 2017.11.28 23:45 | sell | 2442 | 0.06 | 113.264 | 114.322 | 113.128 | ||
5595 | 2017.11.29 00:05 | t/p | 2442 | 0.06 | 113.128 | 114.322 | 113.128 | 7.17 | 13756.40 |
5596 | 2017.11.29 01:25 | sell | 2443 | 0.10 | 113.381 | 0.000 | 0.000 | ||
5597 | 2017.11.29 01:25 | modify | 2443 | 0.10 | 113.381 | 114.443 | 113.244 | ||
5598 | 2017.11.29 01:30 | sell | 2444 | 0.10 | 113.388 | 0.000 | 0.000 | ||
5599 | 2017.11.29 01:30 | modify | 2444 | 0.10 | 113.388 | 114.450 | 113.251 | ||
5600 | 2017.11.29 02:05 | close | 2443 | 0.02 | 113.402 | 114.443 | 113.244 | -0.47 | 13755.93 |
5601 | 2017.11.29 02:05 | sell | 2445 | 0.08 | 113.381 | 114.443 | 113.244 | ||
5602 | 2017.11.29 02:15 | close | 2445 | 0.02 | 113.376 | 114.443 | 113.244 | 0.00 | 13755.94 |
5603 | 2017.11.29 02:15 | sell | 2446 | 0.06 | 113.381 | 114.443 | 113.244 | ||
5604 | 2017.11.29 03:00 | close | 2444 | 0.02 | 113.397 | 114.450 | 113.251 | -0.25 | 13755.69 |
5605 | 2017.11.29 03:00 | sell | 2447 | 0.08 | 113.388 | 114.450 | 113.251 | ||
5606 | 2017.11.29 03:15 | close | 2446 | 0.02 | 113.374 | 114.443 | 113.244 | 0.03 | 13755.73 |
5607 | 2017.11.29 03:15 | sell | 2448 | 0.04 | 113.381 | 114.443 | 113.244 | ||
5608 | 2017.11.29 03:15 | close | 2447 | 0.02 | 113.374 | 114.450 | 113.251 | 0.16 | 13755.89 |
5609 | 2017.11.29 03:15 | sell | 2449 | 0.06 | 113.388 | 114.450 | 113.251 | ||
5610 | 2017.11.29 03:25 | close | 2448 | 0.02 | 113.354 | 114.443 | 113.244 | 0.39 | 13756.28 |
5611 | 2017.11.29 03:25 | sell | 2450 | 0.02 | 113.381 | 114.443 | 113.244 | ||
5612 | 2017.11.29 03:40 | close | 2450 | 0.02 | 113.331 | 114.443 | 113.244 | 0.81 | 13757.10 |
5613 | 2017.11.29 04:30 | close | 2449 | 0.06 | 113.309 | 114.450 | 113.251 | 4.03 | 13761.13 |
5614 | 2017.11.30 01:10 | sell | 2451 | 0.10 | 113.759 | 0.000 | 0.000 | ||
5615 | 2017.11.30 01:10 | modify | 2451 | 0.10 | 113.759 | 114.829 | 113.621 | ||
5616 | 2017.11.30 01:15 | sell | 2452 | 0.10 | 113.784 | 0.000 | 0.000 | ||
5617 | 2017.11.30 01:15 | modify | 2452 | 0.10 | 113.784 | 114.854 | 113.646 | ||
5618 | 2017.11.30 02:00 | close | 2451 | 0.02 | 113.777 | 114.829 | 113.621 | -0.41 | 13760.72 |
5619 | 2017.11.30 02:00 | sell | 2453 | 0.08 | 113.759 | 114.829 | 113.621 | ||
5620 | 2017.11.30 02:05 | close | 2453 | 0.02 | 113.774 | 114.829 | 113.621 | -0.36 | 13760.37 |
5621 | 2017.11.30 02:05 | sell | 2454 | 0.06 | 113.759 | 114.829 | 113.621 | ||
5622 | 2017.11.30 02:10 | close | 2454 | 0.02 | 113.741 | 114.829 | 113.621 | 0.24 | 13760.61 |
5623 | 2017.11.30 02:10 | sell | 2455 | 0.04 | 113.759 | 114.829 | 113.621 | ||
5624 | 2017.11.30 02:15 | close | 2452 | 0.02 | 113.750 | 114.854 | 113.646 | 0.52 | 13761.14 |
5625 | 2017.11.30 02:15 | sell | 2456 | 0.08 | 113.784 | 114.854 | 113.646 | ||
5626 | 2017.11.30 03:00 | close | 2455 | 0.02 | 113.798 | 114.829 | 113.621 | -0.79 | 13760.35 |
5627 | 2017.11.30 03:00 | sell | 2457 | 0.02 | 113.759 | 114.829 | 113.621 | ||
5628 | 2017.11.30 04:45 | close | 2457 | 0.02 | 113.823 | 114.829 | 113.621 | -1.25 | 13759.10 |
5629 | 2017.11.30 05:00 | close | 2456 | 0.02 | 113.788 | 114.854 | 113.646 | -0.16 | 13758.95 |
5630 | 2017.11.30 05:00 | sell | 2458 | 0.06 | 113.784 | 114.854 | 113.646 | ||
5631 | 2017.11.30 05:15 | close | 2458 | 0.02 | 113.780 | 114.854 | 113.646 | -0.02 | 13758.93 |
5632 | 2017.11.30 05:15 | sell | 2459 | 0.04 | 113.784 | 114.854 | 113.646 | ||
5633 | 2017.11.30 10:30 | close | 2459 | 0.02 | 113.945 | 114.854 | 113.646 | -3.00 | 13755.94 |
5634 | 2017.11.30 10:30 | sell | 2460 | 0.02 | 113.784 | 114.854 | 113.646 | ||
5635 | 2017.11.30 10:45 | close | 2460 | 0.02 | 113.921 | 114.854 | 113.646 | -2.57 | 13753.37 |
5636 | 2017.11.30 21:00 | sell | 2461 | 0.10 | 114.499 | 0.000 | 0.000 | ||
5637 | 2017.11.30 21:00 | modify | 2461 | 0.10 | 114.499 | 115.583 | 114.358 | ||
5638 | 2017.11.30 21:50 | t/p | 2461 | 0.10 | 114.358 | 115.583 | 114.358 | 12.32 | 13765.69 |
5639 | 2017.11.30 22:00 | sell | 2462 | 0.10 | 114.343 | 0.000 | 0.000 | ||
5640 | 2017.11.30 22:00 | modify | 2462 | 0.10 | 114.343 | 115.427 | 114.202 | ||
5641 | 2017.11.30 22:30 | close | 2462 | 0.02 | 114.333 | 115.427 | 114.202 | 0.09 | 13765.78 |
5642 | 2017.11.30 22:30 | sell | 2463 | 0.08 | 114.343 | 115.427 | 114.202 | ||
5643 | 2017.12.01 03:00 | close | 2463 | 0.08 | 114.330 | 115.427 | 114.202 | 0.66 | 13766.44 |
5644 | 2017.12.04 00:00 | sell | 2464 | 0.10 | 114.928 | 0.000 | 0.000 | ||
5645 | 2017.12.04 00:00 | modify | 2464 | 0.10 | 114.928 | 116.031 | 114.782 | ||
5646 | 2017.12.04 01:00 | sell | 2465 | 0.10 | 114.990 | 0.000 | 0.000 | ||
5647 | 2017.12.04 01:00 | modify | 2465 | 0.10 | 114.990 | 116.093 | 114.844 | ||
5648 | 2017.12.04 01:50 | close | 2465 | 0.02 | 115.012 | 116.093 | 114.844 | -0.49 | 13765.95 |
5649 | 2017.12.04 01:50 | sell | 2466 | 0.08 | 114.990 | 116.093 | 114.844 | ||
5650 | 2017.12.04 01:55 | close | 2466 | 0.02 | 115.011 | 116.093 | 114.844 | -0.47 | 13765.49 |
5651 | 2017.12.04 01:55 | sell | 2467 | 0.06 | 114.990 | 116.093 | 114.844 | ||
5652 | 2017.12.04 02:00 | close | 2467 | 0.02 | 114.915 | 116.093 | 114.844 | 1.27 | 13766.76 |
5653 | 2017.12.04 02:00 | sell | 2468 | 0.04 | 114.990 | 116.093 | 114.844 | ||
5654 | 2017.12.04 02:25 | close | 2468 | 0.02 | 114.871 | 116.093 | 114.844 | 2.06 | 13768.83 |
5655 | 2017.12.04 02:25 | sell | 2469 | 0.02 | 114.990 | 116.093 | 114.844 | ||
5656 | 2017.12.04 02:30 | close | 2464 | 0.02 | 114.889 | 116.031 | 114.782 | 0.62 | 13769.45 |
5657 | 2017.12.04 02:30 | sell | 2470 | 0.08 | 114.928 | 116.031 | 114.782 | ||
5658 | 2017.12.04 02:40 | close | 2469 | 0.02 | 114.855 | 116.093 | 114.844 | 2.35 | 13771.80 |
5659 | 2017.12.04 03:00 | close | 2470 | 0.08 | 114.849 | 116.031 | 114.782 | 5.38 | 13777.18 |
5660 | 2017.12.04 21:00 | buy | 2471 | 0.10 | 114.369 | 0.000 | 0.000 | ||
5661 | 2017.12.04 21:00 | modify | 2471 | 0.10 | 114.369 | 113.267 | 114.515 | ||
5662 | 2017.12.04 22:10 | buy | 2472 | 0.10 | 114.208 | 0.000 | 0.000 | ||
5663 | 2017.12.04 22:10 | modify | 2472 | 0.10 | 114.208 | 113.107 | 114.355 | ||
5664 | 2017.12.05 00:15 | close | 2472 | 0.02 | 114.130 | 113.107 | 114.355 | -1.56 | 13775.62 |
5665 | 2017.12.05 00:15 | buy | 2473 | 0.08 | 114.208 | 113.107 | 114.355 | ||
5666 | 2017.12.05 00:20 | close | 2473 | 0.02 | 114.145 | 113.107 | 114.355 | -1.29 | 13774.34 |
5667 | 2017.12.05 00:20 | buy | 2474 | 0.06 | 114.208 | 113.107 | 114.355 | ||
5668 | 2017.12.05 00:25 | close | 2474 | 0.02 | 114.147 | 113.107 | 114.355 | -1.26 | 13773.08 |
5669 | 2017.12.05 00:25 | buy | 2475 | 0.04 | 114.208 | 113.107 | 114.355 | ||
5670 | 2017.12.05 00:30 | close | 2475 | 0.02 | 114.156 | 113.107 | 114.355 | -1.09 | 13772.00 |
5671 | 2017.12.05 00:30 | buy | 2476 | 0.02 | 114.208 | 113.107 | 114.355 | ||
5672 | 2017.12.05 00:35 | close | 2476 | 0.02 | 114.168 | 113.107 | 114.355 | -0.88 | 13771.12 |
5673 | 2017.12.05 01:00 | close | 2471 | 0.02 | 114.209 | 113.267 | 114.515 | -3.05 | 13768.08 |
5674 | 2017.12.05 01:00 | buy | 2477 | 0.08 | 114.369 | 113.267 | 114.515 | ||
5675 | 2017.12.05 01:30 | close | 2477 | 0.02 | 114.253 | 113.267 | 114.515 | -2.25 | 13765.83 |
5676 | 2017.12.05 01:30 | buy | 2478 | 0.06 | 114.369 | 113.267 | 114.515 | ||
5677 | 2017.12.05 05:30 | close | 2478 | 0.02 | 114.293 | 113.267 | 114.515 | -1.53 | 13764.31 |
5678 | 2017.12.05 05:30 | buy | 2479 | 0.04 | 114.369 | 113.267 | 114.515 | ||
5679 | 2017.12.05 06:00 | close | 2479 | 0.02 | 114.301 | 113.267 | 114.515 | -1.38 | 13762.93 |
5680 | 2017.12.05 06:00 | buy | 2480 | 0.02 | 114.369 | 113.267 | 114.515 | ||
5681 | 2017.12.05 07:30 | close | 2480 | 0.02 | 114.362 | 113.267 | 114.515 | -0.28 | 13762.66 |
5682 | 2017.12.05 21:40 | buy | 2481 | 0.10 | 113.953 | 0.000 | 0.000 | ||
5683 | 2017.12.05 21:40 | modify | 2481 | 0.10 | 113.953 | 112.853 | 114.100 | ||
5684 | 2017.12.05 21:45 | buy | 2482 | 0.10 | 113.961 | 0.000 | 0.000 | ||
5685 | 2017.12.05 21:45 | modify | 2482 | 0.10 | 113.961 | 112.861 | 114.108 | ||
5686 | 2017.12.05 22:00 | buy | 2483 | 0.10 | 113.963 | 0.000 | 0.000 | ||
5687 | 2017.12.05 22:00 | modify | 2483 | 0.10 | 113.963 | 112.862 | 114.110 | ||
5688 | 2017.12.05 22:15 | close | 2482 | 0.02 | 113.951 | 112.861 | 114.108 | -0.27 | 13762.39 |
5689 | 2017.12.05 22:15 | buy | 2484 | 0.08 | 113.961 | 112.861 | 114.108 | ||
5690 | 2017.12.05 22:20 | close | 2481 | 0.02 | 113.953 | 112.853 | 114.100 | -0.09 | 13762.30 |
5691 | 2017.12.05 22:20 | buy | 2485 | 0.08 | 113.953 | 112.853 | 114.100 | ||
5692 | 2017.12.05 22:25 | close | 2485 | 0.02 | 114.005 | 112.853 | 114.100 | 0.86 | 13763.17 |
5693 | 2017.12.05 22:25 | buy | 2486 | 0.06 | 113.953 | 112.853 | 114.100 | ||
5694 | 2017.12.05 22:30 | close | 2484 | 0.02 | 113.980 | 112.861 | 114.108 | 0.25 | 13763.42 |
5695 | 2017.12.05 22:30 | buy | 2487 | 0.06 | 113.961 | 112.861 | 114.108 | ||
5696 | 2017.12.05 22:45 | close | 2486 | 0.02 | 114.001 | 112.853 | 114.100 | 0.78 | 13764.21 |
5697 | 2017.12.05 22:45 | buy | 2488 | 0.04 | 113.953 | 112.853 | 114.100 | ||
5698 | 2017.12.05 22:45 | close | 2487 | 0.02 | 114.001 | 112.861 | 114.108 | 0.63 | 13764.84 |
5699 | 2017.12.05 22:45 | buy | 2489 | 0.04 | 113.961 | 112.861 | 114.108 | ||
5700 | 2017.12.05 23:30 | close | 2488 | 0.02 | 113.999 | 112.853 | 114.100 | 0.75 | 13765.59 |
5701 | 2017.12.05 23:30 | buy | 2490 | 0.02 | 113.953 | 112.853 | 114.100 | ||
5702 | 2017.12.05 23:35 | close | 2490 | 0.02 | 114.006 | 112.853 | 114.100 | 0.87 | 13766.47 |
5703 | 2017.12.06 00:00 | close | 2483 | 0.02 | 113.978 | 112.862 | 114.110 | 0.12 | 13766.59 |
5704 | 2017.12.06 00:00 | buy | 2491 | 0.08 | 113.963 | 112.862 | 114.110 | ||
5705 | 2017.12.06 00:15 | close | 2489 | 0.02 | 114.035 | 112.861 | 114.108 | 1.19 | 13767.79 |
5706 | 2017.12.06 00:15 | buy | 2492 | 0.02 | 113.961 | 112.861 | 114.108 | ||
5707 | 2017.12.06 00:30 | close | 2492 | 0.02 | 114.039 | 112.861 | 114.108 | 1.26 | 13769.05 |
5708 | 2017.12.06 00:30 | close | 2491 | 0.02 | 114.039 | 112.862 | 114.110 | 1.22 | 13770.28 |
5709 | 2017.12.06 00:30 | buy | 2493 | 0.06 | 113.963 | 112.862 | 114.110 | ||
5710 | 2017.12.06 01:00 | close | 2493 | 0.06 | 114.033 | 112.862 | 114.110 | 3.35 | 13773.63 |
5711 | 2017.12.07 01:45 | sell | 2494 | 0.10 | 113.573 | 0.000 | 0.000 | ||
5712 | 2017.12.07 01:45 | modify | 2494 | 0.10 | 113.573 | 114.676 | 113.425 | ||
5713 | 2017.12.07 02:00 | t/p | 2494 | 0.10 | 113.425 | 114.676 | 113.425 | 12.95 | 13786.58 |
5714 | 2017.12.07 21:00 | sell | 2495 | 0.10 | 113.720 | 0.000 | 0.000 | ||
5715 | 2017.12.07 21:00 | modify | 2495 | 0.10 | 113.720 | 114.816 | 113.574 | ||
5716 | 2017.12.07 21:15 | sell | 2496 | 0.10 | 113.757 | 0.000 | 0.000 | ||
5717 | 2017.12.07 21:15 | modify | 2496 | 0.10 | 113.757 | 114.853 | 113.611 | ||
5718 | 2017.12.07 21:45 | close | 2495 | 0.02 | 113.709 | 114.816 | 113.574 | 0.11 | 13786.69 |
5719 | 2017.12.07 21:45 | sell | 2497 | 0.08 | 113.720 | 114.816 | 113.574 | ||
5720 | 2017.12.07 21:45 | close | 2496 | 0.02 | 113.709 | 114.853 | 113.611 | 0.78 | 13787.48 |
5721 | 2017.12.07 21:45 | sell | 2498 | 0.08 | 113.757 | 114.853 | 113.611 | ||
5722 | 2017.12.07 22:30 | close | 2497 | 0.02 | 113.759 | 114.816 | 113.574 | -0.80 | 13786.68 |
5723 | 2017.12.07 22:30 | sell | 2499 | 0.06 | 113.720 | 114.816 | 113.574 | ||
5724 | 2017.12.07 22:35 | close | 2499 | 0.02 | 113.745 | 114.816 | 113.574 | -0.55 | 13786.13 |
5725 | 2017.12.07 22:35 | sell | 2500 | 0.04 | 113.720 | 114.816 | 113.574 | ||
5726 | 2017.12.07 22:45 | close | 2498 | 0.02 | 113.744 | 114.853 | 113.611 | 0.14 | 13786.28 |
5727 | 2017.12.07 22:45 | sell | 2501 | 0.06 | 113.757 | 114.853 | 113.611 | ||
5728 | 2017.12.07 22:50 | close | 2500 | 0.02 | 113.721 | 114.816 | 113.574 | -0.11 | 13786.17 |
5729 | 2017.12.07 22:50 | sell | 2502 | 0.02 | 113.720 | 114.816 | 113.574 | ||
5730 | 2017.12.07 23:00 | close | 2501 | 0.02 | 113.739 | 114.853 | 113.611 | 0.23 | 13786.41 |
5731 | 2017.12.07 23:00 | sell | 2503 | 0.04 | 113.757 | 114.853 | 113.611 | ||
5732 | 2017.12.07 23:05 | close | 2502 | 0.02 | 113.720 | 114.816 | 113.574 | -0.09 | 13786.32 |
5733 | 2017.12.07 23:15 | close | 2503 | 0.02 | 113.716 | 114.853 | 113.611 | 0.65 | 13786.97 |
5734 | 2017.12.07 23:15 | sell | 2504 | 0.02 | 113.757 | 114.853 | 113.611 | ||
5735 | 2017.12.08 02:15 | close | 2504 | 0.02 | 113.736 | 114.853 | 113.611 | 0.31 | 13787.28 |
5736 | 2017.12.13 21:00 | buy | 2505 | 0.10 | 114.224 | 0.000 | 0.000 | ||
5737 | 2017.12.13 21:00 | modify | 2505 | 0.10 | 114.224 | 113.138 | 114.366 | ||
5738 | 2017.12.13 21:05 | t/p | 2505 | 0.10 | 114.366 | 113.138 | 114.366 | 12.41 | 13799.69 |
5739 | 2017.12.13 21:05 | sell | 2506 | 0.10 | 114.490 | 0.000 | 0.000 | ||
5740 | 2017.12.13 21:05 | modify | 2506 | 0.10 | 114.490 | 115.578 | 114.348 | ||
5741 | 2017.12.13 21:20 | t/p | 2506 | 0.10 | 114.348 | 115.578 | 114.348 | 12.41 | 13812.10 |
5742 | 2017.12.13 22:00 | buy | 2507 | 0.10 | 114.251 | 0.000 | 0.000 | ||
5743 | 2017.12.13 22:00 | modify | 2507 | 0.10 | 114.251 | 113.163 | 114.394 | ||
5744 | 2017.12.13 22:45 | buy | 2508 | 0.10 | 114.154 | 0.000 | 0.000 | ||
5745 | 2017.12.13 22:45 | modify | 2508 | 0.10 | 114.154 | 113.066 | 114.297 | ||
5746 | 2017.12.13 23:00 | buy | 2509 | 0.10 | 114.132 | 0.000 | 0.000 | ||
5747 | 2017.12.13 23:00 | modify | 2509 | 0.10 | 114.132 | 113.044 | 114.275 | ||
5748 | 2017.12.13 23:20 | close | 2507 | 0.02 | 114.192 | 113.163 | 114.394 | -1.15 | 13810.96 |
5749 | 2017.12.13 23:20 | buy | 2510 | 0.08 | 114.251 | 113.163 | 114.394 | ||
5750 | 2017.12.13 23:25 | close | 2510 | 0.02 | 114.204 | 113.163 | 114.394 | -0.94 | 13810.02 |
5751 | 2017.12.13 23:25 | buy | 2511 | 0.06 | 114.251 | 113.163 | 114.394 | ||
5752 | 2017.12.13 23:30 | close | 2511 | 0.02 | 114.234 | 113.163 | 114.394 | -0.39 | 13809.64 |
5753 | 2017.12.13 23:30 | buy | 2512 | 0.04 | 114.251 | 113.163 | 114.394 | ||
5754 | 2017.12.13 23:30 | close | 2508 | 0.02 | 114.234 | 113.066 | 114.297 | 1.36 | 13811.00 |
5755 | 2017.12.13 23:30 | buy | 2513 | 0.08 | 114.154 | 113.066 | 114.297 | ||
5756 | 2017.12.14 00:30 | close | 2512 | 0.02 | 114.209 | 113.163 | 114.394 | -1.02 | 13809.98 |
5757 | 2017.12.14 00:30 | buy | 2514 | 0.02 | 114.251 | 113.163 | 114.394 | ||
5758 | 2017.12.14 00:30 | close | 2513 | 0.02 | 114.209 | 113.066 | 114.297 | 0.73 | 13810.70 |
5759 | 2017.12.14 00:30 | buy | 2515 | 0.06 | 114.154 | 113.066 | 114.297 | ||
5760 | 2017.12.14 00:35 | close | 2514 | 0.02 | 114.232 | 113.163 | 114.394 | -0.60 | 13810.10 |
5761 | 2017.12.14 01:00 | close | 2509 | 0.02 | 114.245 | 113.044 | 114.275 | 1.79 | 13811.88 |
5762 | 2017.12.14 01:00 | buy | 2516 | 0.08 | 114.132 | 113.044 | 114.275 | ||
5763 | 2017.12.14 01:15 | close | 2515 | 0.06 | 114.246 | 113.066 | 114.297 | 4.20 | 13816.08 |
5764 | 2017.12.14 01:20 | t/p | 2516 | 0.08 | 114.275 | 113.044 | 114.275 | 9.28 | 13825.36 |
5765 | 2017.12.14 01:30 | sell | 2517 | 0.10 | 114.379 | 0.000 | 0.000 | ||
5766 | 2017.12.14 01:30 | modify | 2517 | 0.10 | 114.379 | 115.468 | 114.236 | ||
5767 | 2017.12.14 02:20 | close | 2517 | 0.02 | 114.387 | 115.468 | 114.236 | -0.24 | 13825.12 |
5768 | 2017.12.14 02:20 | sell | 2518 | 0.08 | 114.379 | 115.468 | 114.236 | ||
5769 | 2017.12.14 02:35 | close | 2518 | 0.02 | 114.385 | 115.468 | 114.236 | -0.20 | 13824.93 |
5770 | 2017.12.14 02:35 | sell | 2519 | 0.06 | 114.379 | 115.468 | 114.236 | ||
5771 | 2017.12.14 03:35 | close | 2519 | 0.02 | 114.397 | 115.468 | 114.236 | -0.42 | 13824.51 |
5772 | 2017.12.14 03:35 | sell | 2520 | 0.04 | 114.379 | 115.468 | 114.236 | ||
5773 | 2017.12.14 04:10 | close | 2520 | 0.02 | 114.390 | 115.468 | 114.236 | -0.29 | 13824.23 |
5774 | 2017.12.14 04:10 | sell | 2521 | 0.02 | 114.379 | 115.468 | 114.236 | ||
5775 | 2017.12.14 05:00 | close | 2521 | 0.02 | 114.398 | 115.468 | 114.236 | -0.43 | 13823.80 |
5776 | 2017.12.15 01:10 | buy | 2522 | 0.10 | 113.511 | 0.000 | 0.000 | ||
5777 | 2017.12.15 01:10 | modify | 2522 | 0.10 | 113.511 | 112.423 | 113.655 | ||
5778 | 2017.12.15 01:25 | close | 2522 | 0.02 | 113.576 | 112.423 | 113.655 | 1.09 | 13824.89 |
5779 | 2017.12.15 01:25 | buy | 2523 | 0.08 | 113.511 | 112.423 | 113.655 | ||
5780 | 2017.12.15 01:30 | close | 2523 | 0.02 | 113.597 | 112.423 | 113.655 | 1.47 | 13826.37 |
5781 | 2017.12.15 01:30 | buy | 2524 | 0.06 | 113.511 | 112.423 | 113.655 | ||
5782 | 2017.12.15 01:35 | close | 2524 | 0.02 | 113.607 | 112.423 | 113.655 | 1.65 | 13828.02 |
5783 | 2017.12.15 01:35 | buy | 2525 | 0.04 | 113.511 | 112.423 | 113.655 | ||
5784 | 2017.12.15 01:40 | close | 2525 | 0.02 | 113.631 | 112.423 | 113.655 | 2.08 | 13830.11 |
5785 | 2017.12.15 01:40 | buy | 2526 | 0.02 | 113.511 | 112.423 | 113.655 | ||
5786 | 2017.12.15 01:45 | close | 2526 | 0.02 | 113.636 | 112.423 | 113.655 | 2.17 | 13832.28 |
5787 | 2017.12.18 21:00 | sell | 2527 | 0.10 | 114.156 | 0.000 | 0.000 | ||
5788 | 2017.12.18 21:00 | modify | 2527 | 0.10 | 114.156 | 115.240 | 114.014 | ||
5789 | 2017.12.19 08:30 | close | 2527 | 0.02 | 114.245 | 115.240 | 114.014 | -1.68 | 13830.60 |
5790 | 2017.12.19 08:30 | sell | 2528 | 0.08 | 114.156 | 115.240 | 114.014 | ||
5791 | 2017.12.19 09:00 | close | 2528 | 0.02 | 114.189 | 115.240 | 114.014 | -0.67 | 13829.93 |
5792 | 2017.12.19 09:00 | sell | 2529 | 0.06 | 114.156 | 115.240 | 114.014 | ||
5793 | 2017.12.19 14:30 | close | 2529 | 0.02 | 114.318 | 115.240 | 114.014 | -3.00 | 13826.93 |
5794 | 2017.12.19 14:30 | sell | 2530 | 0.04 | 114.156 | 115.240 | 114.014 | ||
5795 | 2017.12.19 16:00 | close | 2530 | 0.02 | 114.375 | 115.240 | 114.014 | -4.03 | 13822.90 |
5796 | 2017.12.19 16:00 | sell | 2531 | 0.02 | 114.156 | 115.240 | 114.014 | ||
5797 | 2017.12.19 16:30 | close | 2531 | 0.02 | 114.344 | 115.240 | 114.014 | -3.47 | 13819.43 |
5798 | 2017.12.19 21:00 | sell | 2532 | 0.10 | 114.621 | 0.000 | 0.000 | ||
5799 | 2017.12.19 21:00 | modify | 2532 | 0.10 | 114.621 | 115.707 | 114.479 | ||
5800 | 2017.12.19 23:30 | close | 2532 | 0.02 | 114.631 | 115.707 | 114.479 | -0.27 | 13819.16 |
5801 | 2017.12.19 23:30 | sell | 2533 | 0.08 | 114.621 | 115.707 | 114.479 | ||
5802 | 2017.12.20 00:00 | close | 2533 | 0.02 | 114.579 | 115.707 | 114.479 | 0.69 | 13819.85 |
5803 | 2017.12.20 00:00 | sell | 2534 | 0.06 | 114.621 | 115.707 | 114.479 | ||
5804 | 2017.12.20 01:30 | close | 2534 | 0.06 | 114.600 | 115.707 | 114.479 | 0.93 | 13820.78 |
5805 | 2017.12.26 01:20 | sell | 2535 | 0.10 | 114.630 | 0.000 | 0.000 | ||
5806 | 2017.12.26 01:20 | modify | 2535 | 0.10 | 114.630 | 115.715 | 114.488 | ||
5807 | 2017.12.26 01:30 | sell | 2536 | 0.10 | 114.623 | 0.000 | 0.000 | ||
5808 | 2017.12.26 01:30 | modify | 2536 | 0.10 | 114.623 | 115.708 | 114.481 | ||
5809 | 2017.12.26 01:45 | close | 2535 | 0.02 | 114.570 | 115.715 | 114.488 | 0.99 | 13821.77 |
5810 | 2017.12.26 01:45 | sell | 2537 | 0.08 | 114.630 | 115.715 | 114.488 | ||
5811 | 2017.12.26 01:50 | close | 2537 | 0.02 | 114.556 | 115.715 | 114.488 | 1.25 | 13823.02 |
5812 | 2017.12.26 01:50 | sell | 2538 | 0.06 | 114.630 | 115.715 | 114.488 | ||
5813 | 2017.12.26 02:00 | close | 2536 | 0.02 | 114.561 | 115.708 | 114.481 | 1.03 | 13824.06 |
5814 | 2017.12.26 02:00 | sell | 2539 | 0.08 | 114.623 | 115.708 | 114.481 | ||
5815 | 2017.12.26 02:15 | close | 2539 | 0.02 | 114.556 | 115.708 | 114.481 | 1.12 | 13825.18 |
5816 | 2017.12.26 02:15 | sell | 2540 | 0.06 | 114.623 | 115.708 | 114.481 | ||
5817 | 2017.12.26 02:20 | close | 2538 | 0.02 | 114.528 | 115.715 | 114.488 | 1.75 | 13826.94 |
5818 | 2017.12.26 02:20 | sell | 2541 | 0.04 | 114.630 | 115.715 | 114.488 | ||
5819 | 2017.12.26 02:25 | close | 2541 | 0.02 | 114.524 | 115.715 | 114.488 | 1.83 | 13828.77 |
5820 | 2017.12.26 02:25 | sell | 2542 | 0.02 | 114.630 | 115.715 | 114.488 | ||
5821 | 2017.12.26 02:30 | close | 2540 | 0.02 | 114.538 | 115.708 | 114.481 | 1.44 | 13830.21 |
5822 | 2017.12.26 02:30 | sell | 2543 | 0.04 | 114.623 | 115.708 | 114.481 | ||
5823 | 2017.12.26 02:45 | close | 2543 | 0.02 | 114.534 | 115.708 | 114.481 | 1.52 | 13831.74 |
5824 | 2017.12.26 02:45 | sell | 2544 | 0.02 | 114.623 | 115.708 | 114.481 | ||
5825 | 2017.12.26 03:15 | close | 2542 | 0.02 | 114.505 | 115.715 | 114.488 | 2.17 | 13833.91 |
5826 | 2017.12.26 04:00 | close | 2544 | 0.02 | 114.516 | 115.708 | 114.481 | 1.84 | 13835.76 |
5827 | 2017.12.27 21:00 | sell | 2545 | 0.10 | 114.838 | 0.000 | 0.000 | ||
5828 | 2017.12.27 21:00 | modify | 2545 | 0.10 | 114.838 | 115.911 | 114.700 | ||
5829 | 2017.12.27 22:00 | close | 2545 | 0.02 | 114.808 | 115.911 | 114.700 | 0.45 | 13836.21 |
5830 | 2017.12.27 22:00 | sell | 2546 | 0.08 | 114.838 | 115.911 | 114.700 | ||
5831 | 2017.12.27 22:30 | close | 2546 | 0.02 | 114.802 | 115.911 | 114.700 | 0.56 | 13836.77 |
5832 | 2017.12.27 22:30 | sell | 2547 | 0.06 | 114.838 | 115.911 | 114.700 | ||
5833 | 2017.12.28 00:05 | t/p | 2547 | 0.06 | 114.700 | 115.911 | 114.700 | 7.36 | 13844.13 |
5834 | 2017.12.29 00:10 | buy | 2548 | 0.10 | 115.214 | 0.000 | 0.000 | ||
5835 | 2017.12.29 00:10 | modify | 2548 | 0.10 | 115.214 | 114.142 | 115.351 | ||
5836 | 2017.12.29 00:50 | t/p | 2548 | 0.10 | 115.351 | 114.142 | 115.351 | 11.96 | 13856.09 |
5837 | 2018.01.02 00:15 | buy | 2549 | 0.10 | 115.447 | 0.000 | 0.000 | ||
5838 | 2018.01.02 00:15 | modify | 2549 | 0.10 | 115.447 | 114.382 | 115.582 | ||
5839 | 2018.01.02 00:20 | buy | 2550 | 0.10 | 115.479 | 0.000 | 0.000 | ||
5840 | 2018.01.02 00:20 | modify | 2550 | 0.10 | 115.479 | 114.414 | 115.614 | ||
5841 | 2018.01.02 01:05 | t/p | 2549 | 0.10 | 115.582 | 114.382 | 115.582 | 11.78 | 13867.87 |
5842 | 2018.01.02 01:05 | t/p | 2550 | 0.10 | 115.614 | 114.414 | 115.614 | 11.77 | 13879.64 |
5843 | 2018.01.03 22:00 | sell | 2551 | 0.10 | 115.177 | 0.000 | 0.000 | ||
5844 | 2018.01.03 22:00 | modify | 2551 | 0.10 | 115.177 | 116.227 | 115.046 | ||
5845 | 2018.01.04 00:05 | close | 2551 | 0.02 | 115.096 | 116.227 | 115.046 | 1.42 | 13881.06 |
5846 | 2018.01.04 00:05 | sell | 2552 | 0.08 | 115.177 | 116.227 | 115.046 | ||
5847 | 2018.01.04 03:20 | close | 2552 | 0.02 | 115.310 | 116.227 | 115.046 | -2.45 | 13878.61 |
5848 | 2018.01.04 03:20 | sell | 2553 | 0.06 | 115.177 | 116.227 | 115.046 | ||
5849 | 2018.01.04 04:00 | close | 2553 | 0.02 | 115.287 | 116.227 | 115.046 | -2.03 | 13876.58 |
5850 | 2018.01.04 04:00 | sell | 2554 | 0.04 | 115.177 | 116.227 | 115.046 | ||
5851 | 2018.01.04 04:05 | close | 2554 | 0.02 | 115.285 | 116.227 | 115.046 | -2.00 | 13874.58 |
5852 | 2018.01.04 04:05 | sell | 2555 | 0.02 | 115.177 | 116.227 | 115.046 | ||
5853 | 2018.01.04 04:10 | close | 2555 | 0.02 | 115.269 | 116.227 | 115.046 | -1.71 | 13872.87 |
5854 | 2018.01.10 21:25 | buy | 2556 | 0.10 | 113.834 | 0.000 | 0.000 | ||
5855 | 2018.01.10 21:25 | modify | 2556 | 0.10 | 113.834 | 112.778 | 113.969 | ||
5856 | 2018.01.10 22:10 | close | 2556 | 0.02 | 113.890 | 112.778 | 113.969 | 0.93 | 13873.80 |
5857 | 2018.01.10 22:10 | buy | 2557 | 0.08 | 113.834 | 112.778 | 113.969 | ||
5858 | 2018.01.10 22:30 | close | 2557 | 0.02 | 113.868 | 112.778 | 113.969 | 0.53 | 13874.34 |
5859 | 2018.01.10 22:30 | buy | 2558 | 0.06 | 113.834 | 112.778 | 113.969 | ||
5860 | 2018.01.10 23:00 | close | 2558 | 0.02 | 113.909 | 112.778 | 113.969 | 1.27 | 13875.61 |
5861 | 2018.01.10 23:00 | buy | 2559 | 0.04 | 113.834 | 112.778 | 113.969 | ||
5862 | 2018.01.10 23:05 | close | 2559 | 0.02 | 113.935 | 112.778 | 113.969 | 1.74 | 13877.35 |
5863 | 2018.01.10 23:05 | buy | 2560 | 0.02 | 113.834 | 112.778 | 113.969 | ||
5864 | 2018.01.10 23:10 | close | 2560 | 0.02 | 113.941 | 112.778 | 113.969 | 1.85 | 13879.21 |
5865 | 2018.01.11 21:00 | buy | 2561 | 0.10 | 113.831 | 0.000 | 0.000 | ||
5866 | 2018.01.11 21:00 | modify | 2561 | 0.10 | 113.831 | 112.760 | 113.970 | ||
5867 | 2018.01.11 21:00 | buy | 2562 | 0.10 | 113.831 | 0.000 | 0.000 | ||
5868 | 2018.01.11 21:00 | modify | 2562 | 0.10 | 113.831 | 112.760 | 113.970 | ||
5869 | 2018.01.11 21:50 | close | 2561 | 0.02 | 113.829 | 112.760 | 113.970 | -0.13 | 13879.08 |
5870 | 2018.01.11 21:50 | buy | 2563 | 0.08 | 113.831 | 112.760 | 113.970 | ||
5871 | 2018.01.11 21:55 | close | 2563 | 0.02 | 113.849 | 112.760 | 113.970 | 0.23 | 13879.32 |
5872 | 2018.01.11 21:55 | buy | 2564 | 0.06 | 113.831 | 112.760 | 113.970 | ||
5873 | 2018.01.11 22:00 | close | 2562 | 0.02 | 113.815 | 112.760 | 113.970 | -0.38 | 13878.94 |
5874 | 2018.01.11 22:00 | buy | 2565 | 0.08 | 113.831 | 112.760 | 113.970 | ||
5875 | 2018.01.11 22:10 | close | 2564 | 0.02 | 113.847 | 112.760 | 113.970 | 0.20 | 13879.14 |
5876 | 2018.01.11 22:10 | buy | 2566 | 0.04 | 113.831 | 112.760 | 113.970 | ||
5877 | 2018.01.11 22:15 | close | 2566 | 0.02 | 113.853 | 112.760 | 113.970 | 0.31 | 13879.46 |
5878 | 2018.01.11 22:15 | buy | 2567 | 0.02 | 113.831 | 112.760 | 113.970 | ||
5879 | 2018.01.11 22:15 | close | 2565 | 0.02 | 113.853 | 112.760 | 113.970 | 0.31 | 13879.77 |
5880 | 2018.01.11 22:15 | buy | 2568 | 0.06 | 113.831 | 112.760 | 113.970 | ||
5881 | 2018.01.11 22:20 | close | 2567 | 0.02 | 113.864 | 112.760 | 113.970 | 0.51 | 13880.29 |
5882 | 2018.01.11 22:30 | close | 2568 | 0.02 | 113.873 | 112.760 | 113.970 | 0.67 | 13880.96 |
5883 | 2018.01.11 22:30 | buy | 2569 | 0.04 | 113.831 | 112.760 | 113.970 | ||
5884 | 2018.01.11 22:45 | close | 2569 | 0.02 | 113.919 | 112.760 | 113.970 | 1.50 | 13882.46 |
5885 | 2018.01.11 22:45 | buy | 2570 | 0.02 | 113.831 | 112.760 | 113.970 | ||
5886 | 2018.01.11 23:00 | close | 2570 | 0.02 | 113.946 | 112.760 | 113.970 | 1.99 | 13884.46 |
5887 | 2018.01.17 21:00 | sell | 2571 | 0.10 | 115.416 | 0.000 | 0.000 | ||
5888 | 2018.01.17 21:00 | modify | 2571 | 0.10 | 115.416 | 116.524 | 115.269 | ||
5889 | 2018.01.17 21:45 | sell | 2572 | 0.10 | 115.514 | 0.000 | 0.000 | ||
5890 | 2018.01.17 21:45 | modify | 2572 | 0.10 | 115.514 | 116.623 | 115.367 | ||
5891 | 2018.01.17 22:00 | sell | 2573 | 0.10 | 115.567 | 0.000 | 0.000 | ||
5892 | 2018.01.17 22:00 | modify | 2573 | 0.10 | 115.567 | 116.677 | 115.420 | ||
5893 | 2018.01.17 22:15 | close | 2573 | 0.02 | 115.473 | 116.677 | 115.420 | 1.61 | 13886.07 |
5894 | 2018.01.17 22:15 | sell | 2574 | 0.08 | 115.567 | 116.677 | 115.420 | ||
5895 | 2018.01.17 22:30 | close | 2574 | 0.02 | 115.490 | 116.677 | 115.420 | 1.30 | 13887.38 |
5896 | 2018.01.17 22:30 | sell | 2575 | 0.06 | 115.567 | 116.677 | 115.420 | ||
5897 | 2018.01.17 22:55 | close | 2575 | 0.02 | 115.456 | 116.677 | 115.420 | 1.91 | 13889.29 |
5898 | 2018.01.17 22:55 | sell | 2576 | 0.04 | 115.567 | 116.677 | 115.420 | ||
5899 | 2018.01.17 23:00 | close | 2576 | 0.02 | 115.443 | 116.677 | 115.420 | 2.15 | 13891.44 |
5900 | 2018.01.17 23:00 | sell | 2577 | 0.02 | 115.567 | 116.677 | 115.420 | ||
5901 | 2018.01.17 23:00 | close | 2571 | 0.02 | 115.443 | 116.524 | 115.269 | -0.58 | 13890.87 |
5902 | 2018.01.17 23:00 | sell | 2578 | 0.08 | 115.416 | 116.524 | 115.269 | ||
5903 | 2018.01.17 23:05 | t/p | 2577 | 0.02 | 115.420 | 116.677 | 115.420 | 2.56 | 13893.43 |
5904 | 2018.01.17 23:50 | t/p | 2572 | 0.10 | 115.367 | 116.623 | 115.367 | 12.86 | 13906.29 |
5905 | 2018.01.18 00:00 | t/p | 2578 | 0.08 | 115.269 | 116.524 | 115.269 | 10.48 | 13916.77 |
5906 | 2018.01.18 00:00 | buy | 2579 | 0.10 | 115.207 | 0.000 | 0.000 | ||
5907 | 2018.01.18 00:00 | modify | 2579 | 0.10 | 115.207 | 114.096 | 115.355 | ||
5908 | 2018.01.18 01:10 | close | 2579 | 0.02 | 115.252 | 114.096 | 115.355 | 0.73 | 13917.50 |
5909 | 2018.01.18 01:10 | buy | 2580 | 0.08 | 115.207 | 114.096 | 115.355 | ||
5910 | 2018.01.18 01:15 | close | 2580 | 0.02 | 115.325 | 114.096 | 115.355 | 2.05 | 13919.56 |
5911 | 2018.01.18 01:15 | buy | 2581 | 0.06 | 115.207 | 114.096 | 115.355 | ||
5912 | 2018.01.18 01:35 | t/p | 2581 | 0.06 | 115.355 | 114.096 | 115.355 | 7.77 | 13927.33 |
5913 | 2018.01.24 23:40 | sell | 2582 | 0.10 | 115.507 | 0.000 | 0.000 | ||
5914 | 2018.01.24 23:40 | modify | 2582 | 0.10 | 115.507 | 116.666 | 115.347 | ||
5915 | 2018.01.25 00:05 | close | 2582 | 0.02 | 115.468 | 116.666 | 115.347 | 0.67 | 13928.00 |
5916 | 2018.01.25 00:05 | sell | 2583 | 0.08 | 115.507 | 116.666 | 115.347 | ||
5917 | 2018.01.25 00:10 | close | 2583 | 0.02 | 115.426 | 116.666 | 115.347 | 1.43 | 13929.43 |
5918 | 2018.01.25 00:10 | sell | 2584 | 0.06 | 115.507 | 116.666 | 115.347 | ||
5919 | 2018.01.25 00:15 | close | 2584 | 0.02 | 115.380 | 116.666 | 115.347 | 2.26 | 13931.69 |
5920 | 2018.01.25 00:15 | sell | 2585 | 0.04 | 115.507 | 116.666 | 115.347 | ||
5921 | 2018.01.25 03:20 | close | 2585 | 0.02 | 115.577 | 116.666 | 115.347 | -1.31 | 13930.38 |
5922 | 2018.01.25 03:20 | sell | 2586 | 0.02 | 115.507 | 116.666 | 115.347 | ||
5923 | 2018.01.25 03:35 | close | 2586 | 0.02 | 115.595 | 116.666 | 115.347 | -1.63 | 13928.75 |
5924 | 2018.01.26 01:10 | sell | 2587 | 0.10 | 116.354 | 0.000 | 0.000 | ||
5925 | 2018.01.26 01:10 | modify | 2587 | 0.10 | 116.354 | 117.541 | 116.187 | ||
5926 | 2018.01.26 02:50 | close | 2587 | 0.02 | 116.461 | 117.541 | 116.187 | -2.02 | 13926.73 |
5927 | 2018.01.26 02:50 | sell | 2588 | 0.08 | 116.354 | 117.541 | 116.187 | ||
5928 | 2018.01.26 04:10 | close | 2588 | 0.02 | 116.501 | 117.541 | 116.187 | -2.75 | 13923.98 |
5929 | 2018.01.26 04:10 | sell | 2589 | 0.06 | 116.354 | 117.541 | 116.187 | ||
5930 | 2018.01.26 04:25 | close | 2589 | 0.02 | 116.435 | 117.541 | 116.187 | -1.55 | 13922.44 |
5931 | 2018.01.26 04:25 | sell | 2590 | 0.04 | 116.354 | 117.541 | 116.187 | ||
5932 | 2018.01.26 04:40 | close | 2590 | 0.02 | 116.388 | 117.541 | 116.187 | -0.70 | 13921.74 |
5933 | 2018.01.26 04:40 | sell | 2591 | 0.02 | 116.354 | 117.541 | 116.187 | ||
5934 | 2018.01.26 04:45 | close | 2591 | 0.02 | 116.308 | 117.541 | 116.187 | 0.75 | 13922.50 |
5935 | 2018.01.29 22:55 | buy | 2592 | 0.10 | 116.212 | 0.000 | 0.000 | ||
5936 | 2018.01.29 22:55 | modify | 2592 | 0.10 | 116.212 | 115.002 | 116.386 | ||
5937 | 2018.01.29 23:15 | close | 2592 | 0.02 | 116.219 | 115.002 | 116.386 | 0.03 | 13922.53 |
5938 | 2018.01.29 23:15 | buy | 2593 | 0.08 | 116.212 | 115.002 | 116.386 | ||
5939 | 2018.01.29 23:20 | close | 2593 | 0.02 | 116.221 | 115.002 | 116.386 | 0.07 | 13922.60 |
5940 | 2018.01.29 23:20 | buy | 2594 | 0.06 | 116.212 | 115.002 | 116.386 | ||
5941 | 2018.01.29 23:45 | close | 2594 | 0.02 | 116.238 | 115.002 | 116.386 | 0.38 | 13922.99 |
5942 | 2018.01.29 23:45 | buy | 2595 | 0.04 | 116.212 | 115.002 | 116.386 | ||
5943 | 2018.01.30 01:30 | close | 2595 | 0.02 | 116.228 | 115.002 | 116.386 | 0.14 | 13923.13 |
5944 | 2018.01.30 01:30 | buy | 2596 | 0.02 | 116.212 | 115.002 | 116.386 | ||
5945 | 2018.01.30 02:40 | close | 2596 | 0.02 | 116.238 | 115.002 | 116.386 | 0.32 | 13923.46 |
5946 | 2018.01.31 21:00 | sell | 2597 | 0.10 | 117.316 | 0.000 | 0.000 | ||
5947 | 2018.01.31 21:00 | modify | 2597 | 0.10 | 117.316 | 118.556 | 117.136 | ||
5948 | 2018.01.31 21:30 | close | 2597 | 0.02 | 117.278 | 118.556 | 117.136 | 0.59 | 13924.05 |
5949 | 2018.01.31 21:30 | sell | 2598 | 0.08 | 117.316 | 118.556 | 117.136 | ||
5950 | 2018.01.31 22:00 | close | 2598 | 0.02 | 117.176 | 118.556 | 117.136 | 2.44 | 13926.49 |
5951 | 2018.01.31 22:00 | sell | 2599 | 0.06 | 117.316 | 118.556 | 117.136 | ||
5952 | 2018.02.01 00:00 | close | 2599 | 0.06 | 117.204 | 118.556 | 117.136 | 5.96 | 13932.45 |
5953 | 2018.02.02 01:15 | sell | 2600 | 0.10 | 118.160 | 0.000 | 0.000 | ||
5954 | 2018.02.02 01:15 | modify | 2600 | 0.10 | 118.160 | 119.420 | 117.975 | ||
5955 | 2018.02.02 02:15 | close | 2600 | 0.02 | 118.098 | 119.420 | 117.975 | 1.04 | 13933.50 |
5956 | 2018.02.02 02:15 | sell | 2601 | 0.08 | 118.160 | 119.420 | 117.975 | ||
5957 | 2018.02.02 03:45 | close | 2601 | 0.08 | 118.068 | 119.420 | 117.975 | 6.31 | 13939.80 |
5958 | 2018.02.05 00:00 | buy | 2602 | 0.10 | 118.135 | 0.000 | 0.000 | ||
5959 | 2018.02.05 00:00 | modify | 2602 | 0.10 | 118.135 | 116.864 | 118.323 | ||
5960 | 2018.02.05 00:05 | buy | 2603 | 0.10 | 118.097 | 0.000 | 0.000 | ||
5961 | 2018.02.05 00:05 | modify | 2603 | 0.10 | 118.097 | 116.827 | 118.285 | ||
5962 | 2018.02.05 00:30 | close | 2603 | 0.02 | 118.210 | 116.827 | 118.285 | 1.95 | 13941.76 |
5963 | 2018.02.05 00:30 | buy | 2604 | 0.08 | 118.097 | 116.827 | 118.285 | ||
5964 | 2018.02.05 00:30 | close | 2602 | 0.02 | 118.210 | 116.864 | 118.323 | 1.27 | 13943.03 |
5965 | 2018.02.05 00:30 | buy | 2605 | 0.08 | 118.135 | 116.864 | 118.323 | ||
5966 | 2018.02.05 01:05 | close | 2604 | 0.02 | 118.241 | 116.827 | 118.285 | 2.51 | 13945.54 |
5967 | 2018.02.05 01:05 | buy | 2606 | 0.06 | 118.097 | 116.827 | 118.285 | ||
5968 | 2018.02.05 01:40 | close | 2606 | 0.02 | 118.202 | 116.827 | 118.285 | 1.80 | 13947.35 |
5969 | 2018.02.05 01:40 | buy | 2607 | 0.04 | 118.097 | 116.827 | 118.285 | ||
5970 | 2018.02.05 01:45 | close | 2607 | 0.02 | 118.235 | 116.827 | 118.285 | 2.40 | 13949.75 |
5971 | 2018.02.05 01:45 | buy | 2608 | 0.02 | 118.097 | 116.827 | 118.285 | ||
5972 | 2018.02.05 01:45 | close | 2605 | 0.02 | 118.235 | 116.864 | 118.323 | 1.72 | 13951.48 |
5973 | 2018.02.05 01:45 | buy | 2609 | 0.06 | 118.135 | 116.864 | 118.323 | ||
5974 | 2018.02.05 03:50 | close | 2608 | 0.02 | 118.101 | 116.827 | 118.285 | -0.02 | 13951.46 |
5975 | 2018.02.05 05:15 | close | 2609 | 0.06 | 118.181 | 116.864 | 118.323 | 2.23 | 13953.69 |
5976 | 2018.02.05 21:30 | buy | 2610 | 0.10 | 117.279 | 0.000 | 0.000 | ||
5977 | 2018.02.05 21:30 | modify | 2610 | 0.10 | 117.279 | 116.003 | 117.470 | ||
5978 | 2018.02.05 22:05 | buy | 2611 | 0.10 | 117.211 | 0.000 | 0.000 | ||
5979 | 2018.02.05 22:05 | modify | 2611 | 0.10 | 117.211 | 115.934 | 117.402 | ||
5980 | 2018.02.05 23:30 | close | 2611 | 0.02 | 117.122 | 115.934 | 117.402 | -1.70 | 13952.00 |
5981 | 2018.02.05 23:30 | buy | 2612 | 0.08 | 117.211 | 115.934 | 117.402 | ||
5982 | 2018.02.05 23:35 | close | 2612 | 0.02 | 117.178 | 115.934 | 117.402 | -0.68 | 13951.32 |
5983 | 2018.02.05 23:35 | buy | 2613 | 0.06 | 117.211 | 115.934 | 117.402 | ||
5984 | 2018.02.05 23:40 | t/p | 2613 | 0.06 | 117.402 | 115.934 | 117.402 | 10.10 | 13961.42 |
5985 | 2018.02.05 23:45 | t/p | 2610 | 0.10 | 117.470 | 116.003 | 117.470 | 16.84 | 13978.26 |
5986 | 2018.02.06 22:40 | sell | 2614 | 0.10 | 116.976 | 0.000 | 0.000 | ||
5987 | 2018.02.06 22:40 | modify | 2614 | 0.10 | 116.976 | 118.284 | 116.776 | ||
5988 | 2018.02.06 22:45 | sell | 2615 | 0.10 | 116.976 | 0.000 | 0.000 | ||
5989 | 2018.02.06 22:45 | modify | 2615 | 0.10 | 116.976 | 118.284 | 116.776 | ||
5990 | 2018.02.06 23:05 | close | 2614 | 0.02 | 116.865 | 118.284 | 116.776 | 1.91 | 13980.18 |
5991 | 2018.02.06 23:05 | sell | 2616 | 0.08 | 116.976 | 118.284 | 116.776 | ||
5992 | 2018.02.06 23:30 | sell | 2617 | 0.10 | 116.983 | 0.000 | 0.000 | ||
5993 | 2018.02.06 23:30 | modify | 2617 | 0.10 | 116.983 | 118.292 | 116.783 | ||
5994 | 2018.02.07 00:20 | close | 2616 | 0.02 | 117.006 | 118.284 | 116.776 | -0.62 | 13979.56 |
5995 | 2018.02.07 00:20 | sell | 2618 | 0.06 | 116.976 | 118.284 | 116.776 | ||
5996 | 2018.02.07 00:25 | close | 2618 | 0.02 | 117.002 | 118.284 | 116.776 | -0.55 | 13979.01 |
5997 | 2018.02.07 00:25 | sell | 2619 | 0.04 | 116.976 | 118.284 | 116.776 | ||
5998 | 2018.02.07 00:30 | close | 2615 | 0.02 | 116.966 | 118.284 | 116.776 | 0.11 | 13979.11 |
5999 | 2018.02.07 00:30 | sell | 2620 | 0.08 | 116.976 | 118.284 | 116.776 | ||
6000 | 2018.02.07 01:30 | close | 2620 | 0.02 | 117.120 | 118.284 | 116.776 | -2.68 | 13976.43 |
6001 | 2018.02.07 01:30 | sell | 2621 | 0.06 | 116.976 | 118.284 | 116.776 | ||
6002 | 2018.02.07 01:55 | close | 2619 | 0.02 | 117.063 | 118.284 | 116.776 | -1.65 | 13974.78 |
6003 | 2018.02.07 01:55 | sell | 2622 | 0.02 | 116.976 | 118.284 | 116.776 | ||
6004 | 2018.02.07 02:00 | close | 2617 | 0.02 | 117.107 | 118.292 | 116.783 | -2.31 | 13972.47 |
6005 | 2018.02.07 02:00 | sell | 2623 | 0.08 | 116.983 | 118.292 | 116.783 | ||
6006 | 2018.02.07 02:10 | close | 2622 | 0.02 | 117.042 | 118.284 | 116.776 | -1.27 | 13971.20 |
6007 | 2018.02.07 02:15 | close | 2621 | 0.02 | 116.980 | 118.284 | 116.776 | -0.15 | 13971.05 |
6008 | 2018.02.07 02:15 | sell | 2624 | 0.04 | 116.976 | 118.284 | 116.776 | ||
6009 | 2018.02.07 02:30 | close | 2624 | 0.02 | 116.942 | 118.284 | 116.776 | 0.54 | 13971.59 |
6010 | 2018.02.07 02:30 | sell | 2625 | 0.02 | 116.976 | 118.284 | 116.776 | ||
6011 | 2018.02.07 02:30 | close | 2623 | 0.02 | 116.942 | 118.292 | 116.783 | 0.67 | 13972.26 |
6012 | 2018.02.07 02:30 | sell | 2626 | 0.06 | 116.983 | 118.292 | 116.783 | ||
6013 | 2018.02.07 03:15 | close | 2625 | 0.02 | 116.992 | 118.284 | 116.776 | -0.36 | 13971.90 |
6014 | 2018.02.07 04:30 | close | 2626 | 0.06 | 116.942 | 118.292 | 116.783 | 2.01 | 13973.90 |
6015 | 2018.02.08 00:00 | buy | 2627 | 0.10 | 115.746 | 0.000 | 0.000 | ||
6016 | 2018.02.08 00:00 | modify | 2627 | 0.10 | 115.746 | 114.429 | 115.950 | ||
6017 | 2018.02.08 00:00 | buy | 2628 | 0.10 | 115.746 | 0.000 | 0.000 | ||
6018 | 2018.02.08 00:00 | modify | 2628 | 0.10 | 115.746 | 114.429 | 115.950 | ||
6019 | 2018.02.08 00:10 | t/p | 2627 | 0.10 | 115.950 | 114.429 | 115.950 | 18.01 | 13991.91 |
6020 | 2018.02.08 00:10 | t/p | 2628 | 0.10 | 115.950 | 114.429 | 115.950 | 18.01 | 14009.92 |
6021 | 2018.02.08 00:15 | buy | 2629 | 0.10 | 115.773 | 0.000 | 0.000 | ||
6022 | 2018.02.08 00:15 | modify | 2629 | 0.10 | 115.773 | 114.456 | 115.977 | ||
6023 | 2018.02.08 00:15 | buy | 2630 | 0.10 | 115.773 | 0.000 | 0.000 | ||
6024 | 2018.02.08 00:15 | modify | 2630 | 0.10 | 115.773 | 114.456 | 115.977 | ||
6025 | 2018.02.08 00:30 | close | 2630 | 0.02 | 115.799 | 114.456 | 115.977 | 0.38 | 14010.31 |
6026 | 2018.02.08 00:30 | buy | 2631 | 0.08 | 115.773 | 114.456 | 115.977 | ||
6027 | 2018.02.08 00:45 | close | 2631 | 0.02 | 115.888 | 114.456 | 115.977 | 1.99 | 14012.30 |
6028 | 2018.02.08 00:45 | buy | 2632 | 0.06 | 115.773 | 114.456 | 115.977 | ||
6029 | 2018.02.08 02:10 | close | 2629 | 0.02 | 115.907 | 114.456 | 115.977 | 2.33 | 14014.64 |
6030 | 2018.02.08 02:10 | buy | 2633 | 0.08 | 115.773 | 114.456 | 115.977 | ||
6031 | 2018.02.08 02:15 | close | 2633 | 0.02 | 115.921 | 114.456 | 115.977 | 2.58 | 14017.22 |
6032 | 2018.02.08 02:15 | buy | 2634 | 0.06 | 115.773 | 114.456 | 115.977 | ||
6033 | 2018.02.08 02:15 | close | 2632 | 0.02 | 115.921 | 114.456 | 115.977 | 2.58 | 14019.80 |
6034 | 2018.02.08 02:15 | buy | 2635 | 0.04 | 115.773 | 114.456 | 115.977 | ||
6035 | 2018.02.08 02:30 | close | 2635 | 0.02 | 115.946 | 114.456 | 115.977 | 3.04 | 14022.85 |
6036 | 2018.02.08 02:30 | buy | 2636 | 0.02 | 115.773 | 114.456 | 115.977 | ||
6037 | 2018.02.08 02:35 | t/p | 2634 | 0.06 | 115.977 | 114.456 | 115.977 | 10.81 | 14033.66 |
6038 | 2018.02.08 02:35 | t/p | 2636 | 0.02 | 115.977 | 114.456 | 115.977 | 3.60 | 14037.26 |
6039 | 2018.02.15 01:55 | buy | 2637 | 0.10 | 114.799 | 0.000 | 0.000 | ||
6040 | 2018.02.15 01:55 | modify | 2637 | 0.10 | 114.799 | 113.451 | 115.013 | ||
6041 | 2018.02.15 02:50 | close | 2637 | 0.02 | 114.908 | 113.451 | 115.013 | 1.89 | 14039.16 |
6042 | 2018.02.15 02:50 | buy | 2638 | 0.08 | 114.799 | 113.451 | 115.013 | ||
6043 | 2018.02.15 02:55 | t/p | 2638 | 0.08 | 115.013 | 113.451 | 115.013 | 15.14 | 14054.29 |
6044 | 2018.02.22 01:15 | buy | 2639 | 0.10 | 114.650 | 0.000 | 0.000 | ||
6045 | 2018.02.22 01:15 | modify | 2639 | 0.10 | 114.650 | 113.293 | 114.867 | ||
6046 | 2018.02.22 01:30 | buy | 2640 | 0.10 | 114.549 | 0.000 | 0.000 | ||
6047 | 2018.02.22 01:30 | modify | 2640 | 0.10 | 114.549 | 113.192 | 114.766 | ||
6048 | 2018.02.22 01:50 | close | 2639 | 0.02 | 114.623 | 113.293 | 114.867 | -0.58 | 14053.72 |
6049 | 2018.02.22 01:50 | buy | 2641 | 0.08 | 114.650 | 113.293 | 114.867 | ||
6050 | 2018.02.22 02:00 | close | 2640 | 0.02 | 114.593 | 113.192 | 114.766 | 0.71 | 14054.43 |
6051 | 2018.02.22 02:00 | buy | 2642 | 0.08 | 114.549 | 113.192 | 114.766 | ||
6052 | 2018.02.22 02:15 | close | 2642 | 0.02 | 114.638 | 113.192 | 114.766 | 1.52 | 14055.96 |
6053 | 2018.02.22 02:15 | buy | 2643 | 0.06 | 114.549 | 113.192 | 114.766 | ||
6054 | 2018.02.22 02:20 | close | 2641 | 0.02 | 114.661 | 113.293 | 114.867 | 0.11 | 14056.07 |
6055 | 2018.02.22 02:20 | buy | 2644 | 0.06 | 114.650 | 113.293 | 114.867 | ||
6056 | 2018.02.22 02:30 | close | 2643 | 0.02 | 114.653 | 113.192 | 114.766 | 1.79 | 14057.86 |
6057 | 2018.02.22 02:30 | buy | 2645 | 0.04 | 114.549 | 113.192 | 114.766 | ||
6058 | 2018.02.22 04:00 | close | 2644 | 0.02 | 114.298 | 113.293 | 114.867 | -6.46 | 14051.41 |
6059 | 2018.02.22 04:00 | buy | 2646 | 0.04 | 114.650 | 113.293 | 114.867 | ||
6060 | 2018.02.22 04:00 | close | 2645 | 0.02 | 114.298 | 113.192 | 114.766 | -4.63 | 14046.78 |
6061 | 2018.02.22 04:00 | buy | 2647 | 0.02 | 114.549 | 113.192 | 114.766 | ||
6062 | 2018.02.22 04:35 | close | 2646 | 0.02 | 114.332 | 113.293 | 114.867 | -5.84 | 14040.95 |
6063 | 2018.02.22 04:35 | buy | 2648 | 0.02 | 114.650 | 113.293 | 114.867 | ||
6064 | 2018.02.22 04:45 | close | 2647 | 0.02 | 114.336 | 113.192 | 114.766 | -3.94 | 14037.01 |
6065 | 2018.02.22 04:50 | close | 2648 | 0.02 | 114.345 | 113.293 | 114.867 | -5.61 | 14031.40 |
6066 | 2018.02.26 00:00 | sell | 2649 | 0.10 | 114.317 | 0.000 | 0.000 | ||
6067 | 2018.02.26 00:00 | modify | 2649 | 0.10 | 114.317 | 115.641 | 114.109 | ||
6068 | 2018.02.26 00:00 | sell | 2650 | 0.10 | 114.317 | 0.000 | 0.000 | ||
6069 | 2018.02.26 00:00 | modify | 2650 | 0.10 | 114.317 | 115.641 | 114.109 | ||
6070 | 2018.02.26 01:00 | close | 2649 | 0.02 | 114.199 | 115.641 | 114.109 | 2.04 | 14033.45 |
6071 | 2018.02.26 01:00 | sell | 2651 | 0.08 | 114.317 | 115.641 | 114.109 | ||
6072 | 2018.02.26 01:05 | close | 2651 | 0.02 | 114.178 | 115.641 | 114.109 | 2.42 | 14035.87 |
6073 | 2018.02.26 01:05 | sell | 2652 | 0.06 | 114.317 | 115.641 | 114.109 | ||
6074 | 2018.02.26 02:10 | close | 2652 | 0.02 | 114.232 | 115.641 | 114.109 | 1.45 | 14037.33 |
6075 | 2018.02.26 02:10 | sell | 2653 | 0.04 | 114.317 | 115.641 | 114.109 | ||
6076 | 2018.02.26 02:15 | close | 2650 | 0.02 | 114.233 | 115.641 | 114.109 | 1.43 | 14038.76 |
6077 | 2018.02.26 02:15 | sell | 2654 | 0.08 | 114.317 | 115.641 | 114.109 | ||
6078 | 2018.02.26 02:25 | close | 2653 | 0.04 | 114.211 | 115.641 | 114.109 | 3.66 | 14042.42 |
6079 | 2018.02.26 02:45 | close | 2654 | 0.08 | 114.198 | 115.641 | 114.109 | 8.27 | 14050.68 |
6080 | 2018.03.01 21:00 | buy | 2655 | 0.10 | 112.472 | 0.000 | 0.000 | ||
6081 | 2018.03.01 21:00 | modify | 2655 | 0.10 | 112.472 | 111.170 | 112.677 | ||
6082 | 2018.03.01 21:00 | buy | 2656 | 0.10 | 112.472 | 0.000 | 0.000 | ||
6083 | 2018.03.01 21:00 | modify | 2656 | 0.10 | 112.472 | 111.170 | 112.677 | ||
6084 | 2018.03.01 21:00 | buy | 2657 | 0.10 | 112.472 | 0.000 | 0.000 | ||
6085 | 2018.03.01 21:00 | modify | 2657 | 0.10 | 112.472 | 111.170 | 112.677 | ||
6086 | 2018.03.01 21:30 | t/p | 2655 | 0.10 | 112.677 | 111.170 | 112.677 | 18.11 | 14068.79 |
6087 | 2018.03.01 21:30 | t/p | 2656 | 0.10 | 112.677 | 111.170 | 112.677 | 18.11 | 14086.90 |
6088 | 2018.03.01 21:30 | t/p | 2657 | 0.10 | 112.677 | 111.170 | 112.677 | 18.11 | 14105.01 |
6089 | 2018.03.01 21:30 | buy | 2658 | 0.10 | 112.668 | 0.000 | 0.000 | ||
6090 | 2018.03.01 21:30 | modify | 2658 | 0.10 | 112.668 | 111.365 | 112.873 | ||
6091 | 2018.03.01 22:00 | close | 2658 | 0.02 | 112.723 | 111.365 | 112.873 | 0.90 | 14105.92 |
6092 | 2018.03.01 22:00 | buy | 2659 | 0.08 | 112.668 | 111.365 | 112.873 | ||
6093 | 2018.03.01 22:15 | t/p | 2659 | 0.08 | 112.873 | 111.365 | 112.873 | 14.49 | 14120.40 |
6094 | 2018.03.05 00:15 | sell | 2660 | 0.10 | 112.880 | 0.000 | 0.000 | ||
6095 | 2018.03.05 00:15 | modify | 2660 | 0.10 | 112.880 | 114.190 | 112.674 | ||
6096 | 2018.03.05 00:15 | sell | 2661 | 0.10 | 112.880 | 0.000 | 0.000 | ||
6097 | 2018.03.05 00:15 | modify | 2661 | 0.10 | 112.880 | 114.190 | 112.674 | ||
6098 | 2018.03.05 00:45 | close | 2661 | 0.02 | 112.746 | 114.190 | 112.674 | 2.33 | 14122.74 |
6099 | 2018.03.05 00:45 | sell | 2662 | 0.08 | 112.880 | 114.190 | 112.674 | ||
6100 | 2018.03.05 00:50 | t/p | 2660 | 0.10 | 112.674 | 114.190 | 112.674 | 18.20 | 14140.94 |
6101 | 2018.03.05 00:50 | t/p | 2662 | 0.08 | 112.674 | 114.190 | 112.674 | 14.56 | 14155.49 |
6102 | 2018.03.05 01:30 | buy | 2663 | 0.10 | 112.549 | 0.000 | 0.000 | ||
6103 | 2018.03.05 01:30 | modify | 2663 | 0.10 | 112.549 | 111.237 | 112.756 | ||
6104 | 2018.03.05 02:00 | close | 2663 | 0.02 | 112.636 | 111.237 | 112.756 | 1.49 | 14156.99 |
6105 | 2018.03.05 02:00 | buy | 2664 | 0.08 | 112.549 | 111.237 | 112.756 | ||
6106 | 2018.03.05 02:05 | close | 2664 | 0.02 | 112.703 | 111.237 | 112.756 | 2.70 | 14159.69 |
6107 | 2018.03.05 02:05 | buy | 2665 | 0.06 | 112.549 | 111.237 | 112.756 | ||
6108 | 2018.03.05 02:10 | close | 2665 | 0.02 | 112.710 | 111.237 | 112.756 | 2.83 | 14162.53 |
6109 | 2018.03.05 02:10 | buy | 2666 | 0.04 | 112.549 | 111.237 | 112.756 | ||
6110 | 2018.03.05 02:20 | t/p | 2666 | 0.04 | 112.756 | 111.237 | 112.756 | 7.32 | 14169.84 |
6111 | 2018.03.07 00:30 | buy | 2667 | 0.10 | 112.726 | 0.000 | 0.000 | ||
6112 | 2018.03.07 00:30 | modify | 2667 | 0.10 | 112.726 | 111.436 | 112.927 | ||
6113 | 2018.03.07 00:30 | buy | 2668 | 0.10 | 112.726 | 0.000 | 0.000 | ||
6114 | 2018.03.07 00:30 | modify | 2668 | 0.10 | 112.726 | 111.436 | 112.927 | ||
6115 | 2018.03.07 01:30 | buy | 2669 | 0.10 | 112.534 | 0.000 | 0.000 | ||
6116 | 2018.03.07 01:30 | modify | 2669 | 0.10 | 112.534 | 111.244 | 112.735 | ||
6117 | 2018.03.07 02:05 | close | 2667 | 0.02 | 112.658 | 111.436 | 112.927 | -1.32 | 14168.53 |
6118 | 2018.03.07 02:05 | buy | 2670 | 0.08 | 112.726 | 111.436 | 112.927 | ||
6119 | 2018.03.07 02:15 | close | 2668 | 0.02 | 112.598 | 111.436 | 112.927 | -2.41 | 14166.12 |
6120 | 2018.03.07 02:15 | buy | 2671 | 0.08 | 112.726 | 111.436 | 112.927 | ||
6121 | 2018.03.07 02:30 | close | 2669 | 0.02 | 112.571 | 111.244 | 112.735 | 0.58 | 14166.71 |
6122 | 2018.03.07 02:30 | buy | 2672 | 0.08 | 112.534 | 111.244 | 112.735 | ||
6123 | 2018.03.07 03:00 | close | 2671 | 0.02 | 112.688 | 111.436 | 112.927 | -0.78 | 14165.93 |
6124 | 2018.03.07 03:00 | buy | 2673 | 0.06 | 112.726 | 111.436 | 112.927 | ||
6125 | 2018.03.07 03:00 | close | 2672 | 0.02 | 112.688 | 111.244 | 112.735 | 2.70 | 14168.63 |
6126 | 2018.03.07 03:00 | buy | 2674 | 0.06 | 112.534 | 111.244 | 112.735 | ||
6127 | 2018.03.07 03:05 | t/p | 2674 | 0.06 | 112.735 | 111.244 | 112.735 | 10.64 | 14179.28 |
6128 | 2018.03.07 03:05 | close | 2670 | 0.02 | 112.760 | 111.436 | 112.927 | 0.52 | 14179.80 |
6129 | 2018.03.07 03:05 | buy | 2675 | 0.06 | 112.726 | 111.436 | 112.927 | ||
6130 | 2018.03.07 03:15 | close | 2673 | 0.02 | 112.765 | 111.436 | 112.927 | 0.61 | 14180.41 |
6131 | 2018.03.07 03:15 | buy | 2676 | 0.04 | 112.726 | 111.436 | 112.927 | ||
6132 | 2018.03.07 03:40 | close | 2675 | 0.06 | 112.835 | 111.436 | 112.927 | 5.65 | 14186.07 |
6133 | 2018.03.07 03:45 | close | 2676 | 0.04 | 112.831 | 111.436 | 112.927 | 3.63 | 14189.69 |
6134 | 2018.03.08 21:00 | buy | 2677 | 0.10 | 111.642 | 0.000 | 0.000 | ||
6135 | 2018.03.08 21:00 | modify | 2677 | 0.10 | 111.642 | 110.377 | 111.837 | ||
6136 | 2018.03.09 01:00 | close | 2677 | 0.10 | 111.724 | 110.377 | 111.837 | 6.69 | 14196.39 |
6137 | 2018.03.09 01:20 | sell | 2678 | 0.10 | 111.836 | 0.000 | 0.000 | ||
6138 | 2018.03.09 01:20 | modify | 2678 | 0.10 | 111.836 | 113.101 | 111.641 | ||
6139 | 2018.03.09 02:20 | close | 2678 | 0.02 | 111.835 | 113.101 | 111.641 | -0.08 | 14196.31 |
6140 | 2018.03.09 02:20 | sell | 2679 | 0.08 | 111.836 | 113.101 | 111.641 | ||
6141 | 2018.03.09 03:50 | close | 2679 | 0.02 | 112.159 | 113.101 | 111.641 | -5.94 | 14190.37 |
6142 | 2018.03.09 03:50 | sell | 2680 | 0.06 | 111.836 | 113.101 | 111.641 | ||
6143 | 2018.03.09 04:05 | close | 2680 | 0.02 | 112.125 | 113.101 | 111.641 | -5.32 | 14185.06 |
6144 | 2018.03.09 04:05 | sell | 2681 | 0.04 | 111.836 | 113.101 | 111.641 | ||
6145 | 2018.03.09 04:10 | close | 2681 | 0.02 | 112.106 | 113.101 | 111.641 | -4.98 | 14180.08 |
6146 | 2018.03.09 04:10 | sell | 2682 | 0.02 | 111.836 | 113.101 | 111.641 | ||
6147 | 2018.03.09 04:25 | close | 2682 | 0.02 | 112.094 | 113.101 | 111.641 | -4.76 | 14175.33 |
6148 | 2018.03.12 00:00 | buy | 2683 | 0.10 | 112.054 | 0.000 | 0.000 | ||
6149 | 2018.03.12 00:00 | modify | 2683 | 0.10 | 112.054 | 110.805 | 112.244 | ||
6150 | 2018.03.12 00:00 | buy | 2684 | 0.10 | 112.054 | 0.000 | 0.000 | ||
6151 | 2018.03.12 00:00 | modify | 2684 | 0.10 | 112.054 | 110.805 | 112.244 | ||
6152 | 2018.03.12 00:00 | buy | 2685 | 0.10 | 112.054 | 0.000 | 0.000 | ||
6153 | 2018.03.12 00:00 | modify | 2685 | 0.10 | 112.054 | 110.805 | 112.244 | ||
6154 | 2018.03.12 00:15 | close | 2684 | 0.02 | 112.185 | 110.805 | 112.244 | 2.28 | 14177.61 |
6155 | 2018.03.12 00:15 | buy | 2686 | 0.08 | 112.054 | 110.805 | 112.244 | ||
6156 | 2018.03.12 00:30 | close | 2683 | 0.02 | 112.222 | 110.805 | 112.244 | 2.95 | 14180.56 |
6157 | 2018.03.12 00:30 | buy | 2687 | 0.08 | 112.054 | 110.805 | 112.244 | ||
6158 | 2018.03.12 00:30 | close | 2686 | 0.02 | 112.222 | 110.805 | 112.244 | 2.95 | 14183.52 |
6159 | 2018.03.12 00:30 | buy | 2688 | 0.06 | 112.054 | 110.805 | 112.244 | ||
6160 | 2018.03.12 00:30 | close | 2685 | 0.02 | 112.222 | 110.805 | 112.244 | 2.95 | 14186.47 |
6161 | 2018.03.12 00:30 | buy | 2689 | 0.08 | 112.054 | 110.805 | 112.244 | ||
6162 | 2018.03.12 00:35 | t/p | 2687 | 0.08 | 112.244 | 110.805 | 112.244 | 13.41 | 14199.88 |
6163 | 2018.03.12 00:35 | t/p | 2688 | 0.06 | 112.244 | 110.805 | 112.244 | 10.05 | 14209.93 |
6164 | 2018.03.12 00:35 | t/p | 2689 | 0.08 | 112.244 | 110.805 | 112.244 | 13.41 | 14223.34 |
6165 | 2018.03.12 21:00 | sell | 2690 | 0.10 | 112.421 | 0.000 | 0.000 | ||
6166 | 2018.03.12 21:00 | modify | 2690 | 0.10 | 112.421 | 113.668 | 112.232 | ||
6167 | 2018.03.12 21:00 | sell | 2691 | 0.10 | 112.421 | 0.000 | 0.000 | ||
6168 | 2018.03.12 21:00 | modify | 2691 | 0.10 | 112.421 | 113.668 | 112.232 | ||
6169 | 2018.03.12 21:30 | close | 2690 | 0.02 | 112.394 | 113.668 | 112.232 | 0.40 | 14223.74 |
6170 | 2018.03.12 21:30 | sell | 2692 | 0.08 | 112.421 | 113.668 | 112.232 | ||
6171 | 2018.03.12 22:00 | close | 2691 | 0.02 | 112.371 | 113.668 | 112.232 | 0.81 | 14224.55 |
6172 | 2018.03.12 22:00 | sell | 2693 | 0.08 | 112.421 | 113.668 | 112.232 | ||
6173 | 2018.03.12 22:30 | close | 2693 | 0.02 | 112.322 | 113.668 | 112.232 | 1.70 | 14226.26 |
6174 | 2018.03.12 22:30 | sell | 2694 | 0.06 | 112.421 | 113.668 | 112.232 | ||
6175 | 2018.03.12 23:00 | close | 2694 | 0.02 | 112.290 | 113.668 | 112.232 | 2.28 | 14228.54 |
6176 | 2018.03.12 23:00 | sell | 2695 | 0.04 | 112.421 | 113.668 | 112.232 | ||
6177 | 2018.03.12 23:30 | close | 2692 | 0.08 | 112.322 | 113.668 | 112.232 | 6.82 | 14235.36 |
6178 | 2018.03.12 23:30 | close | 2695 | 0.04 | 112.322 | 113.668 | 112.232 | 3.41 | 14238.77 |
6179 | 2018.03.13 22:25 | buy | 2696 | 0.10 | 112.830 | 0.000 | 0.000 | ||
6180 | 2018.03.13 22:25 | modify | 2696 | 0.10 | 112.830 | 111.587 | 113.018 | ||
6181 | 2018.03.13 23:10 | close | 2696 | 0.02 | 112.876 | 111.587 | 113.018 | 0.74 | 14239.51 |
6182 | 2018.03.13 23:10 | buy | 2697 | 0.08 | 112.830 | 111.587 | 113.018 | ||
6183 | 2018.03.13 23:55 | close | 2697 | 0.02 | 112.906 | 111.587 | 113.018 | 1.28 | 14240.79 |
6184 | 2018.03.13 23:55 | buy | 2698 | 0.06 | 112.830 | 111.587 | 113.018 | ||
6185 | 2018.03.14 01:35 | close | 2698 | 0.02 | 112.809 | 111.587 | 113.018 | -0.53 | 14240.27 |
6186 | 2018.03.14 01:35 | buy | 2699 | 0.04 | 112.830 | 111.587 | 113.018 | ||
6187 | 2018.03.14 01:40 | close | 2699 | 0.02 | 112.823 | 111.587 | 113.018 | -0.28 | 14239.99 |
6188 | 2018.03.14 01:40 | buy | 2700 | 0.02 | 112.830 | 111.587 | 113.018 | ||
6189 | 2018.03.14 01:45 | close | 2700 | 0.02 | 112.830 | 111.587 | 113.018 | -0.15 | 14239.85 |
6190 | 2018.03.19 00:00 | buy | 2701 | 0.10 | 111.192 | 0.000 | 0.000 | ||
6191 | 2018.03.19 00:00 | modify | 2701 | 0.10 | 111.192 | 109.988 | 111.371 | ||
6192 | 2018.03.19 00:45 | close | 2701 | 0.02 | 111.313 | 109.988 | 111.371 | 2.10 | 14241.95 |
6193 | 2018.03.19 00:45 | buy | 2702 | 0.08 | 111.192 | 109.988 | 111.371 | ||
6194 | 2018.03.19 01:00 | close | 2702 | 0.02 | 111.340 | 109.988 | 111.371 | 2.59 | 14244.55 |
6195 | 2018.03.19 01:00 | buy | 2703 | 0.06 | 111.192 | 109.988 | 111.371 | ||
6196 | 2018.03.19 03:15 | close | 2703 | 0.06 | 111.293 | 109.988 | 111.371 | 5.22 | 14249.77 |
6197 | 2018.03.19 22:10 | sell | 2704 | 0.10 | 111.599 | 0.000 | 0.000 | ||
6198 | 2018.03.19 22:10 | modify | 2704 | 0.10 | 111.599 | 112.808 | 111.419 | ||
6199 | 2018.03.19 23:45 | close | 2704 | 0.02 | 111.639 | 112.808 | 111.419 | -0.81 | 14248.96 |
6200 | 2018.03.19 23:45 | sell | 2705 | 0.08 | 111.599 | 112.808 | 111.419 | ||
6201 | 2018.03.19 23:50 | close | 2705 | 0.02 | 111.603 | 112.808 | 111.419 | -0.16 | 14248.81 |
6202 | 2018.03.19 23:50 | sell | 2706 | 0.06 | 111.599 | 112.808 | 111.419 | ||
6203 | 2018.03.19 23:55 | close | 2706 | 0.02 | 111.577 | 112.808 | 111.419 | 0.31 | 14249.12 |
6204 | 2018.03.19 23:55 | sell | 2707 | 0.04 | 111.599 | 112.808 | 111.419 | ||
6205 | 2018.03.20 00:00 | close | 2707 | 0.02 | 111.570 | 112.808 | 111.419 | 0.46 | 14249.58 |
6206 | 2018.03.20 00:00 | sell | 2708 | 0.02 | 111.599 | 112.808 | 111.419 | ||
6207 | 2018.03.20 00:05 | close | 2708 | 0.02 | 111.525 | 112.808 | 111.419 | 1.27 | 14250.85 |
6208 | 2018.03.21 21:15 | sell | 2709 | 0.10 | 111.767 | 0.000 | 0.000 | ||
6209 | 2018.03.21 21:15 | modify | 2709 | 0.10 | 111.767 | 112.978 | 111.587 | ||
6210 | 2018.03.21 21:15 | sell | 2710 | 0.10 | 111.767 | 0.000 | 0.000 | ||
6211 | 2018.03.21 21:15 | modify | 2710 | 0.10 | 111.767 | 112.978 | 111.587 | ||
6212 | 2018.03.21 21:30 | sell | 2711 | 0.10 | 111.743 | 0.000 | 0.000 | ||
6213 | 2018.03.21 21:30 | modify | 2711 | 0.10 | 111.743 | 112.954 | 111.563 | ||
6214 | 2018.03.21 22:00 | close | 2709 | 0.02 | 111.645 | 112.978 | 111.587 | 2.12 | 14252.97 |
6215 | 2018.03.21 22:00 | sell | 2712 | 0.08 | 111.767 | 112.978 | 111.587 | ||
6216 | 2018.03.21 22:10 | t/p | 2710 | 0.10 | 111.587 | 112.978 | 111.587 | 15.84 | 14268.81 |
6217 | 2018.03.21 22:10 | t/p | 2712 | 0.08 | 111.587 | 112.978 | 111.587 | 12.68 | 14281.49 |
6218 | 2018.03.22 00:00 | close | 2711 | 0.10 | 111.615 | 112.954 | 111.563 | 11.37 | 14292.86 |
6219 | 2018.03.22 00:30 | sell | 2713 | 0.10 | 111.727 | 0.000 | 0.000 | ||
6220 | 2018.03.22 00:30 | modify | 2713 | 0.10 | 111.727 | 112.940 | 111.546 | ||
6221 | 2018.03.22 02:00 | close | 2713 | 0.02 | 111.689 | 112.940 | 111.546 | 0.59 | 14293.45 |
6222 | 2018.03.22 02:00 | sell | 2714 | 0.08 | 111.727 | 112.940 | 111.546 | ||
6223 | 2018.03.22 03:30 | close | 2714 | 0.08 | 111.603 | 112.940 | 111.546 | 8.63 | 14302.08 |
6224 | 2018.03.22 23:30 | buy | 2715 | 0.10 | 110.926 | 0.000 | 0.000 | ||
6225 | 2018.03.22 23:30 | modify | 2715 | 0.10 | 110.926 | 109.715 | 111.107 | ||
6226 | 2018.03.22 23:30 | buy | 2716 | 0.10 | 110.926 | 0.000 | 0.000 | ||
6227 | 2018.03.22 23:30 | modify | 2716 | 0.10 | 110.926 | 109.715 | 111.107 | ||
6228 | 2018.03.22 23:40 | buy | 2717 | 0.10 | 110.876 | 0.000 | 0.000 | ||
6229 | 2018.03.22 23:40 | modify | 2717 | 0.10 | 110.876 | 109.666 | 111.057 | ||
6230 | 2018.03.23 00:15 | close | 2715 | 0.02 | 110.904 | 109.715 | 111.107 | -0.54 | 14301.54 |
6231 | 2018.03.23 00:15 | buy | 2718 | 0.08 | 110.926 | 109.715 | 111.107 | ||
6232 | 2018.03.23 02:15 | close | 2717 | 0.02 | 110.742 | 109.666 | 111.057 | -2.57 | 14298.97 |
6233 | 2018.03.23 02:15 | buy | 2719 | 0.08 | 110.876 | 109.666 | 111.057 | ||
6234 | 2018.03.23 02:15 | close | 2718 | 0.02 | 110.742 | 109.715 | 111.107 | -3.47 | 14295.51 |
6235 | 2018.03.23 02:15 | buy | 2720 | 0.06 | 110.926 | 109.715 | 111.107 | ||
6236 | 2018.03.23 02:40 | close | 2719 | 0.02 | 110.769 | 109.666 | 111.057 | -2.09 | 14293.42 |
6237 | 2018.03.23 02:40 | buy | 2721 | 0.06 | 110.876 | 109.666 | 111.057 | ||
6238 | 2018.03.23 02:45 | close | 2721 | 0.02 | 110.773 | 109.666 | 111.057 | -2.01 | 14291.42 |
6239 | 2018.03.23 02:45 | buy | 2722 | 0.04 | 110.876 | 109.666 | 111.057 | ||
6240 | 2018.03.23 02:50 | close | 2722 | 0.02 | 110.806 | 109.666 | 111.057 | -1.42 | 14290.00 |
6241 | 2018.03.23 02:50 | buy | 2723 | 0.02 | 110.876 | 109.666 | 111.057 | ||
6242 | 2018.03.23 02:55 | close | 2723 | 0.02 | 110.881 | 109.666 | 111.057 | -0.06 | 14289.95 |
6243 | 2018.03.23 03:00 | close | 2720 | 0.02 | 110.876 | 109.715 | 111.107 | -1.05 | 14288.90 |
6244 | 2018.03.23 03:00 | buy | 2724 | 0.04 | 110.926 | 109.715 | 111.107 | ||
6245 | 2018.03.23 03:00 | close | 2716 | 0.02 | 110.876 | 109.715 | 111.107 | -1.05 | 14287.86 |
6246 | 2018.03.23 03:00 | buy | 2725 | 0.08 | 110.926 | 109.715 | 111.107 | ||
6247 | 2018.03.23 03:30 | close | 2725 | 0.02 | 110.898 | 109.715 | 111.107 | -0.65 | 14287.21 |
6248 | 2018.03.23 03:30 | buy | 2726 | 0.06 | 110.926 | 109.715 | 111.107 | ||
6249 | 2018.03.23 04:45 | close | 2724 | 0.02 | 110.862 | 109.715 | 111.107 | -1.30 | 14285.91 |
6250 | 2018.03.23 04:45 | buy | 2727 | 0.02 | 110.926 | 109.715 | 111.107 | ||
6251 | 2018.03.23 05:00 | close | 2727 | 0.02 | 110.866 | 109.715 | 111.107 | -1.23 | 14284.69 |
6252 | 2018.03.23 06:30 | close | 2726 | 0.06 | 110.929 | 109.715 | 111.107 | -0.28 | 14284.41 |
6253 | 2018.03.26 00:00 | buy | 2728 | 0.10 | 110.420 | 0.000 | 0.000 | ||
6254 | 2018.03.26 00:00 | modify | 2728 | 0.10 | 110.420 | 109.198 | 110.605 | ||
6255 | 2018.03.26 00:00 | buy | 2729 | 0.10 | 110.420 | 0.000 | 0.000 | ||
6256 | 2018.03.26 00:00 | modify | 2729 | 0.10 | 110.420 | 109.198 | 110.605 | ||
6257 | 2018.03.26 00:00 | buy | 2730 | 0.10 | 110.420 | 0.000 | 0.000 | ||
6258 | 2018.03.26 00:00 | modify | 2730 | 0.10 | 110.420 | 109.198 | 110.605 | ||
6259 | 2018.03.26 00:25 | close | 2728 | 0.02 | 110.554 | 109.198 | 110.605 | 2.34 | 14286.76 |
6260 | 2018.03.26 00:25 | buy | 2731 | 0.08 | 110.420 | 109.198 | 110.605 | ||
6261 | 2018.03.26 00:30 | t/p | 2729 | 0.10 | 110.605 | 109.198 | 110.605 | 16.29 | 14303.05 |
6262 | 2018.03.26 00:30 | t/p | 2730 | 0.10 | 110.605 | 109.198 | 110.605 | 16.29 | 14319.34 |
6263 | 2018.03.26 00:30 | t/p | 2731 | 0.08 | 110.605 | 109.198 | 110.605 | 13.05 | 14332.38 |
6264 | 2018.03.26 00:30 | buy | 2732 | 0.10 | 110.620 | 0.000 | 0.000 | ||
6265 | 2018.03.26 00:30 | modify | 2732 | 0.10 | 110.620 | 109.397 | 110.805 | ||
6266 | 2018.03.26 00:45 | buy | 2733 | 0.10 | 110.562 | 0.000 | 0.000 | ||
6267 | 2018.03.26 00:45 | modify | 2733 | 0.10 | 110.562 | 109.339 | 110.747 | ||
6268 | 2018.03.26 01:15 | close | 2733 | 0.02 | 110.690 | 109.339 | 110.747 | 2.23 | 14334.62 |
6269 | 2018.03.26 01:15 | buy | 2734 | 0.08 | 110.562 | 109.339 | 110.747 | ||
6270 | 2018.03.26 01:25 | t/p | 2734 | 0.08 | 110.747 | 109.339 | 110.747 | 13.04 | 14347.65 |
6271 | 2018.03.26 03:55 | t/p | 2732 | 0.10 | 110.805 | 109.397 | 110.805 | 16.30 | 14363.95 |
6272 | 2018.03.26 21:40 | sell | 2735 | 0.10 | 111.461 | 0.000 | 0.000 | ||
6273 | 2018.03.26 21:40 | modify | 2735 | 0.10 | 111.461 | 112.690 | 111.275 | ||
6274 | 2018.03.26 22:00 | close | 2735 | 0.02 | 111.383 | 112.690 | 111.275 | 1.32 | 14365.28 |
6275 | 2018.03.26 22:00 | sell | 2736 | 0.08 | 111.461 | 112.690 | 111.275 | ||
6276 | 2018.03.26 22:15 | sell | 2737 | 0.10 | 111.542 | 0.000 | 0.000 | ||
6277 | 2018.03.26 22:15 | modify | 2737 | 0.10 | 111.542 | 112.772 | 111.356 | ||
6278 | 2018.03.26 22:30 | sell | 2738 | 0.10 | 111.511 | 0.000 | 0.000 | ||
6279 | 2018.03.26 22:30 | modify | 2738 | 0.10 | 111.511 | 112.741 | 111.325 | ||
6280 | 2018.03.26 23:05 | close | 2736 | 0.02 | 111.501 | 112.690 | 111.275 | -0.82 | 14364.46 |
6281 | 2018.03.26 23:05 | sell | 2739 | 0.06 | 111.461 | 112.690 | 111.275 | ||
6282 | 2018.03.26 23:15 | close | 2737 | 0.02 | 111.490 | 112.772 | 111.356 | 0.85 | 14365.31 |
6283 | 2018.03.26 23:15 | sell | 2740 | 0.08 | 111.542 | 112.772 | 111.356 | ||
6284 | 2018.03.26 23:45 | close | 2739 | 0.02 | 111.482 | 112.690 | 111.275 | -0.47 | 14364.85 |
6285 | 2018.03.26 23:45 | sell | 2741 | 0.04 | 111.461 | 112.690 | 111.275 | ||
6286 | 2018.03.27 00:00 | close | 2741 | 0.02 | 111.437 | 112.690 | 111.275 | 0.36 | 14365.21 |
6287 | 2018.03.27 00:00 | sell | 2742 | 0.02 | 111.461 | 112.690 | 111.275 | ||
6288 | 2018.03.27 00:00 | close | 2738 | 0.02 | 111.437 | 112.741 | 111.325 | 1.27 | 14366.48 |
6289 | 2018.03.27 00:00 | sell | 2743 | 0.08 | 111.511 | 112.741 | 111.325 | ||
6290 | 2018.03.27 02:00 | close | 2740 | 0.02 | 111.561 | 112.772 | 111.356 | -0.41 | 14366.07 |
6291 | 2018.03.27 02:00 | sell | 2744 | 0.06 | 111.542 | 112.772 | 111.356 | ||
6292 | 2018.03.27 02:05 | close | 2742 | 0.02 | 111.556 | 112.690 | 111.275 | -1.79 | 14364.27 |
6293 | 2018.03.27 03:30 | close | 2744 | 0.02 | 111.625 | 112.772 | 111.356 | -1.57 | 14362.70 |
6294 | 2018.03.27 03:30 | sell | 2745 | 0.04 | 111.542 | 112.772 | 111.356 | ||
6295 | 2018.03.27 06:00 | close | 2743 | 0.02 | 111.703 | 112.741 | 111.325 | -3.54 | 14359.16 |
6296 | 2018.03.27 06:00 | sell | 2746 | 0.06 | 111.511 | 112.741 | 111.325 | ||
6297 | 2018.03.27 07:45 | close | 2745 | 0.02 | 111.741 | 112.772 | 111.356 | -3.67 | 14355.49 |
6298 | 2018.03.27 07:45 | sell | 2747 | 0.02 | 111.542 | 112.772 | 111.356 | ||
6299 | 2018.03.27 09:00 | close | 2747 | 0.02 | 111.771 | 112.772 | 111.356 | -4.21 | 14351.28 |
6300 | 2018.03.27 11:00 | close | 2746 | 0.02 | 111.760 | 112.741 | 111.325 | -4.57 | 14346.71 |
6301 | 2018.03.27 11:00 | sell | 2748 | 0.04 | 111.511 | 112.741 | 111.325 | ||
6302 | 2018.03.27 11:30 | close | 2748 | 0.02 | 111.656 | 112.741 | 111.325 | -2.69 | 14344.02 |
6303 | 2018.03.27 11:30 | sell | 2749 | 0.02 | 111.511 | 112.741 | 111.325 | ||
6304 | 2018.03.27 12:00 | close | 2749 | 0.02 | 111.565 | 112.741 | 111.325 | -1.04 | 14342.98 |
6305 | 2018.03.27 22:25 | buy | 2750 | 0.10 | 111.377 | 0.000 | 0.000 | ||
6306 | 2018.03.27 22:25 | modify | 2750 | 0.10 | 111.377 | 110.149 | 111.563 | ||
6307 | 2018.03.27 22:45 | buy | 2751 | 0.10 | 111.309 | 0.000 | 0.000 | ||
6308 | 2018.03.27 22:45 | modify | 2751 | 0.10 | 111.309 | 110.081 | 111.495 | ||
6309 | 2018.03.27 23:00 | buy | 2752 | 0.10 | 111.320 | 0.000 | 0.000 | ||
6310 | 2018.03.27 23:00 | modify | 2752 | 0.10 | 111.320 | 110.091 | 111.506 | ||
6311 | 2018.03.27 23:50 | close | 2750 | 0.02 | 111.333 | 110.149 | 111.563 | -0.89 | 14342.09 |
6312 | 2018.03.27 23:50 | buy | 2753 | 0.08 | 111.377 | 110.149 | 111.563 | ||
6313 | 2018.03.28 00:30 | close | 2751 | 0.02 | 111.286 | 110.081 | 111.495 | -0.57 | 14341.53 |
6314 | 2018.03.28 00:30 | buy | 2754 | 0.08 | 111.309 | 110.081 | 111.495 | ||
6315 | 2018.03.28 00:35 | close | 2753 | 0.02 | 111.296 | 110.149 | 111.563 | -1.61 | 14339.92 |
6316 | 2018.03.28 00:35 | buy | 2755 | 0.06 | 111.377 | 110.149 | 111.563 | ||
6317 | 2018.03.28 00:45 | close | 2754 | 0.02 | 111.304 | 110.081 | 111.495 | -0.24 | 14339.69 |
6318 | 2018.03.28 00:45 | buy | 2756 | 0.06 | 111.309 | 110.081 | 111.495 | ||
6319 | 2018.03.28 01:00 | close | 2752 | 0.02 | 111.291 | 110.091 | 111.506 | -0.68 | 14339.01 |
6320 | 2018.03.28 01:00 | buy | 2757 | 0.08 | 111.320 | 110.091 | 111.506 | ||
6321 | 2018.03.28 01:15 | close | 2755 | 0.02 | 111.342 | 110.149 | 111.563 | -0.78 | 14338.23 |
6322 | 2018.03.28 01:15 | buy | 2758 | 0.04 | 111.377 | 110.149 | 111.563 | ||
6323 | 2018.03.28 01:30 | close | 2757 | 0.02 | 111.341 | 110.091 | 111.506 | 0.23 | 14338.47 |
6324 | 2018.03.28 01:30 | buy | 2759 | 0.06 | 111.320 | 110.091 | 111.506 | ||
6325 | 2018.03.28 01:35 | close | 2758 | 0.02 | 111.345 | 110.149 | 111.563 | -0.73 | 14337.74 |
6326 | 2018.03.28 01:35 | buy | 2760 | 0.02 | 111.377 | 110.149 | 111.563 | ||
6327 | 2018.03.28 02:00 | close | 2760 | 0.02 | 111.352 | 110.149 | 111.563 | -0.60 | 14337.15 |
6328 | 2018.03.28 02:00 | close | 2756 | 0.02 | 111.352 | 110.081 | 111.495 | 0.63 | 14337.78 |
6329 | 2018.03.28 02:00 | buy | 2761 | 0.04 | 111.309 | 110.081 | 111.495 | ||
6330 | 2018.03.28 02:00 | close | 2759 | 0.02 | 111.352 | 110.091 | 111.506 | 0.43 | 14338.22 |
6331 | 2018.03.28 02:00 | buy | 2762 | 0.04 | 111.320 | 110.091 | 111.506 | ||
6332 | 2018.03.28 02:45 | close | 2761 | 0.04 | 111.375 | 110.081 | 111.495 | 2.10 | 14340.32 |
6333 | 2018.03.28 03:00 | close | 2762 | 0.04 | 111.409 | 110.091 | 111.506 | 2.93 | 14343.25 |
6334 | 2018.03.28 21:00 | sell | 2763 | 0.10 | 111.711 | 0.000 | 0.000 | ||
6335 | 2018.03.28 21:00 | modify | 2763 | 0.10 | 111.711 | 112.942 | 111.525 | ||
6336 | 2018.03.28 21:00 | sell | 2764 | 0.10 | 111.711 | 0.000 | 0.000 | ||
6337 | 2018.03.28 21:00 | modify | 2764 | 0.10 | 111.711 | 112.942 | 111.525 | ||
6338 | 2018.03.28 21:00 | sell | 2765 | 0.10 | 111.711 | 0.000 | 0.000 | ||
6339 | 2018.03.28 21:00 | modify | 2765 | 0.10 | 111.711 | 112.942 | 111.525 | ||
6340 | 2018.03.28 21:20 | close | 2763 | 0.02 | 111.622 | 112.942 | 111.525 | 1.52 | 14344.77 |
6341 | 2018.03.28 21:20 | sell | 2766 | 0.08 | 111.711 | 112.942 | 111.525 | ||
6342 | 2018.03.28 22:10 | close | 2766 | 0.02 | 111.610 | 112.942 | 111.525 | 1.73 | 14346.50 |
6343 | 2018.03.28 22:10 | sell | 2767 | 0.06 | 111.711 | 112.942 | 111.525 | ||
6344 | 2018.03.28 22:15 | close | 2767 | 0.02 | 111.590 | 112.942 | 111.525 | 2.09 | 14348.60 |
6345 | 2018.03.28 22:15 | sell | 2768 | 0.04 | 111.711 | 112.942 | 111.525 | ||
6346 | 2018.03.28 23:15 | close | 2768 | 0.02 | 111.612 | 112.942 | 111.525 | 1.70 | 14350.30 |
6347 | 2018.03.28 23:15 | sell | 2769 | 0.02 | 111.711 | 112.942 | 111.525 | ||
6348 | 2018.03.28 23:55 | close | 2769 | 0.02 | 111.659 | 112.942 | 111.525 | 0.85 | 14351.16 |
6349 | 2018.03.29 00:00 | close | 2764 | 0.10 | 111.621 | 112.942 | 111.525 | 7.94 | 14359.09 |
6350 | 2018.03.29 00:00 | close | 2765 | 0.10 | 111.621 | 112.942 | 111.525 | 7.94 | 14367.03 |
6351 | 2018.04.04 00:10 | sell | 2770 | 0.10 | 111.254 | 0.000 | 0.000 | ||
6352 | 2018.04.04 00:10 | modify | 2770 | 0.10 | 111.254 | 112.438 | 111.080 | ||
6353 | 2018.04.04 00:25 | close | 2770 | 0.02 | 111.181 | 112.438 | 111.080 | 1.23 | 14368.26 |
6354 | 2018.04.04 00:25 | sell | 2771 | 0.08 | 111.254 | 112.438 | 111.080 | ||
6355 | 2018.04.04 00:40 | close | 2771 | 0.02 | 111.178 | 112.438 | 111.080 | 1.29 | 14369.56 |
6356 | 2018.04.04 00:40 | sell | 2772 | 0.06 | 111.254 | 112.438 | 111.080 | ||
6357 | 2018.04.04 00:55 | close | 2772 | 0.02 | 111.157 | 112.438 | 111.080 | 1.66 | 14371.22 |
6358 | 2018.04.04 00:55 | sell | 2773 | 0.04 | 111.254 | 112.438 | 111.080 | ||
6359 | 2018.04.04 01:15 | close | 2773 | 0.02 | 111.151 | 112.438 | 111.080 | 1.77 | 14372.99 |
6360 | 2018.04.04 01:15 | sell | 2774 | 0.02 | 111.254 | 112.438 | 111.080 | ||
6361 | 2018.04.04 01:20 | close | 2774 | 0.02 | 111.130 | 112.438 | 111.080 | 2.15 | 14375.15 |
6362 | 2018.04.09 22:15 | buy | 2775 | 0.10 | 111.599 | 0.000 | 0.000 | ||
6363 | 2018.04.09 22:15 | modify | 2775 | 0.10 | 111.599 | 110.440 | 111.765 | ||
6364 | 2018.04.09 22:15 | buy | 2776 | 0.10 | 111.599 | 0.000 | 0.000 | ||
6365 | 2018.04.09 22:15 | modify | 2776 | 0.10 | 111.599 | 110.440 | 111.765 | ||
6366 | 2018.04.09 23:20 | close | 2775 | 0.02 | 111.609 | 110.440 | 111.765 | 0.10 | 14375.25 |
6367 | 2018.04.09 23:20 | buy | 2777 | 0.08 | 111.599 | 110.440 | 111.765 | ||
6368 | 2018.04.09 23:30 | close | 2776 | 0.02 | 111.615 | 110.440 | 111.765 | 0.20 | 14375.46 |
6369 | 2018.04.09 23:30 | buy | 2778 | 0.08 | 111.599 | 110.440 | 111.765 | ||
6370 | 2018.04.09 23:45 | close | 2778 | 0.02 | 111.622 | 110.440 | 111.765 | 0.33 | 14375.79 |
6371 | 2018.04.09 23:45 | buy | 2779 | 0.06 | 111.599 | 110.440 | 111.765 | ||
6372 | 2018.04.09 23:50 | close | 2777 | 0.02 | 111.629 | 110.440 | 111.765 | 0.46 | 14376.25 |
6373 | 2018.04.09 23:50 | buy | 2780 | 0.06 | 111.599 | 110.440 | 111.765 | ||
6374 | 2018.04.09 23:55 | close | 2780 | 0.02 | 111.636 | 110.440 | 111.765 | 0.58 | 14376.84 |
6375 | 2018.04.09 23:55 | buy | 2781 | 0.04 | 111.599 | 110.440 | 111.765 | ||
6376 | 2018.04.10 00:00 | close | 2779 | 0.02 | 111.613 | 110.440 | 111.765 | 0.11 | 14376.95 |
6377 | 2018.04.10 00:00 | buy | 2782 | 0.04 | 111.599 | 110.440 | 111.765 | ||
6378 | 2018.04.10 00:15 | close | 2782 | 0.02 | 111.639 | 110.440 | 111.765 | 0.58 | 14377.54 |
6379 | 2018.04.10 00:15 | buy | 2783 | 0.02 | 111.599 | 110.440 | 111.765 | ||
6380 | 2018.04.10 01:00 | close | 2781 | 0.02 | 111.659 | 110.440 | 111.765 | 0.94 | 14378.48 |
6381 | 2018.04.10 01:00 | buy | 2784 | 0.02 | 111.599 | 110.440 | 111.765 | ||
6382 | 2018.04.10 01:25 | close | 2784 | 0.02 | 111.662 | 110.440 | 111.765 | 0.99 | 14379.48 |
6383 | 2018.04.10 01:30 | close | 2783 | 0.02 | 111.663 | 110.440 | 111.765 | 1.01 | 14380.49 |
6384 | 2018.04.10 23:00 | buy | 2785 | 0.10 | 111.959 | 0.000 | 0.000 | ||
6385 | 2018.04.10 23:00 | modify | 2785 | 0.10 | 111.959 | 110.799 | 112.125 | ||
6386 | 2018.04.10 23:45 | close | 2785 | 0.02 | 111.984 | 110.799 | 112.125 | 0.37 | 14380.86 |
6387 | 2018.04.10 23:45 | buy | 2786 | 0.08 | 111.959 | 110.799 | 112.125 | ||
6388 | 2018.04.10 23:50 | close | 2786 | 0.02 | 112.000 | 110.799 | 112.125 | 0.66 | 14381.53 |
6389 | 2018.04.10 23:50 | buy | 2787 | 0.06 | 111.959 | 110.799 | 112.125 | ||
6390 | 2018.04.10 23:55 | close | 2787 | 0.02 | 112.012 | 110.799 | 112.125 | 0.87 | 14382.40 |
6391 | 2018.04.10 23:55 | buy | 2788 | 0.04 | 111.959 | 110.799 | 112.125 | ||
6392 | 2018.04.11 01:40 | close | 2788 | 0.04 | 112.057 | 110.799 | 112.125 | 3.25 | 14385.65 |
6393 | 2018.04.16 21:00 | buy | 2789 | 0.10 | 111.580 | 0.000 | 0.000 | ||
6394 | 2018.04.16 21:00 | modify | 2789 | 0.10 | 111.580 | 110.443 | 111.740 | ||
6395 | 2018.04.16 21:15 | buy | 2790 | 0.10 | 111.557 | 0.000 | 0.000 | ||
6396 | 2018.04.16 21:15 | modify | 2790 | 0.10 | 111.557 | 110.420 | 111.717 | ||
6397 | 2018.04.16 22:05 | close | 2790 | 0.02 | 111.583 | 110.420 | 111.717 | 0.38 | 14386.04 |
6398 | 2018.04.16 22:05 | buy | 2791 | 0.08 | 111.557 | 110.420 | 111.717 | ||
6399 | 2018.04.16 22:15 | close | 2789 | 0.02 | 111.596 | 110.443 | 111.740 | 0.20 | 14386.24 |
6400 | 2018.04.16 22:15 | buy | 2792 | 0.08 | 111.580 | 110.443 | 111.740 | ||
6401 | 2018.04.16 23:05 | close | 2791 | 0.02 | 111.602 | 110.420 | 111.717 | 0.72 | 14386.96 |
6402 | 2018.04.16 23:05 | buy | 2793 | 0.06 | 111.557 | 110.420 | 111.717 | ||
6403 | 2018.04.16 23:25 | close | 2793 | 0.02 | 111.617 | 110.420 | 111.717 | 0.99 | 14387.96 |
6404 | 2018.04.16 23:25 | buy | 2794 | 0.04 | 111.557 | 110.420 | 111.717 | ||
6405 | 2018.04.16 23:50 | close | 2794 | 0.02 | 111.620 | 110.420 | 111.717 | 1.04 | 14389.00 |
6406 | 2018.04.16 23:50 | buy | 2795 | 0.02 | 111.557 | 110.420 | 111.717 | ||
6407 | 2018.04.17 00:45 | close | 2795 | 0.02 | 111.603 | 110.420 | 111.717 | 0.68 | 14389.69 |
6408 | 2018.04.17 01:00 | close | 2792 | 0.02 | 111.611 | 110.443 | 111.740 | 0.41 | 14390.10 |
6409 | 2018.04.17 01:00 | buy | 2796 | 0.06 | 111.580 | 110.443 | 111.740 | ||
6410 | 2018.04.17 01:15 | close | 2796 | 0.06 | 111.608 | 110.443 | 111.740 | 1.08 | 14391.18 |
6411 | 2018.04.18 21:15 | buy | 2797 | 0.10 | 110.749 | 0.000 | 0.000 | ||
6412 | 2018.04.18 21:15 | modify | 2797 | 0.10 | 110.749 | 109.625 | 110.907 | ||
6413 | 2018.04.18 21:30 | buy | 2798 | 0.10 | 110.739 | 0.000 | 0.000 | ||
6414 | 2018.04.18 21:30 | modify | 2798 | 0.10 | 110.739 | 109.615 | 110.897 | ||
6415 | 2018.04.18 21:45 | close | 2797 | 0.02 | 110.773 | 109.625 | 110.907 | 0.35 | 14391.54 |
6416 | 2018.04.18 21:45 | buy | 2799 | 0.08 | 110.749 | 109.625 | 110.907 | ||
6417 | 2018.04.18 22:05 | close | 2799 | 0.02 | 110.792 | 109.625 | 110.907 | 0.69 | 14392.23 |
6418 | 2018.04.18 22:05 | buy | 2800 | 0.06 | 110.749 | 109.625 | 110.907 | ||
6419 | 2018.04.18 23:05 | close | 2800 | 0.02 | 110.772 | 109.625 | 110.907 | 0.33 | 14392.57 |
6420 | 2018.04.18 23:05 | buy | 2801 | 0.04 | 110.749 | 109.625 | 110.907 | ||
6421 | 2018.04.18 23:10 | close | 2801 | 0.02 | 110.777 | 109.625 | 110.907 | 0.42 | 14392.99 |
6422 | 2018.04.18 23:10 | buy | 2802 | 0.02 | 110.749 | 109.625 | 110.907 | ||
6423 | 2018.04.18 23:15 | close | 2802 | 0.02 | 110.780 | 109.625 | 110.907 | 0.47 | 14393.46 |
6424 | 2018.04.18 23:15 | close | 2798 | 0.02 | 110.780 | 109.615 | 110.897 | 0.65 | 14394.12 |
6425 | 2018.04.18 23:15 | buy | 2803 | 0.08 | 110.739 | 109.615 | 110.897 | ||
6426 | 2018.04.19 00:30 | close | 2803 | 0.02 | 110.714 | 109.615 | 110.897 | -0.71 | 14393.40 |
6427 | 2018.04.19 00:30 | buy | 2804 | 0.06 | 110.739 | 109.615 | 110.897 | ||
6428 | 2018.04.19 01:30 | close | 2804 | 0.02 | 110.711 | 109.615 | 110.897 | -0.76 | 14392.64 |
6429 | 2018.04.19 01:30 | buy | 2805 | 0.04 | 110.739 | 109.615 | 110.897 | ||
6430 | 2018.04.19 02:15 | close | 2805 | 0.04 | 110.748 | 109.615 | 110.897 | -0.20 | 14392.44 |
6431 | 2018.04.19 21:00 | buy | 2806 | 0.10 | 110.478 | 0.000 | 0.000 | ||
6432 | 2018.04.19 21:00 | modify | 2806 | 0.10 | 110.478 | 109.368 | 110.632 | ||
6433 | 2018.04.19 21:30 | close | 2806 | 0.02 | 110.511 | 109.368 | 110.632 | 0.51 | 14392.95 |
6434 | 2018.04.19 21:30 | buy | 2807 | 0.08 | 110.478 | 109.368 | 110.632 | ||
6435 | 2018.04.19 22:40 | t/p | 2807 | 0.08 | 110.632 | 109.368 | 110.632 | 10.80 | 14403.75 |
6436 | 2018.04.24 21:00 | buy | 2808 | 0.10 | 111.067 | 0.000 | 0.000 | ||
6437 | 2018.04.24 21:00 | modify | 2808 | 0.10 | 111.067 | 109.982 | 111.213 | ||
6438 | 2018.04.24 21:00 | buy | 2809 | 0.10 | 111.067 | 0.000 | 0.000 | ||
6439 | 2018.04.24 21:00 | modify | 2809 | 0.10 | 111.067 | 109.982 | 111.213 | ||
6440 | 2018.04.24 21:15 | buy | 2810 | 0.10 | 110.973 | 0.000 | 0.000 | ||
6441 | 2018.04.24 21:15 | modify | 2810 | 0.10 | 110.973 | 109.888 | 111.119 | ||
6442 | 2018.04.24 21:40 | close | 2810 | 0.02 | 110.983 | 109.888 | 111.119 | 0.09 | 14403.84 |
6443 | 2018.04.24 21:40 | buy | 2811 | 0.08 | 110.973 | 109.888 | 111.119 | ||
6444 | 2018.04.24 21:45 | close | 2811 | 0.02 | 111.018 | 109.888 | 111.119 | 0.73 | 14404.58 |
6445 | 2018.04.24 21:45 | buy | 2812 | 0.06 | 110.973 | 109.888 | 111.119 | ||
6446 | 2018.04.24 21:50 | close | 2812 | 0.02 | 111.052 | 109.888 | 111.119 | 1.34 | 14405.92 |
6447 | 2018.04.24 21:50 | buy | 2813 | 0.04 | 110.973 | 109.888 | 111.119 | ||
6448 | 2018.04.24 22:00 | close | 2808 | 0.02 | 111.039 | 109.982 | 111.213 | -0.59 | 14405.34 |
6449 | 2018.04.24 22:00 | buy | 2814 | 0.08 | 111.067 | 109.982 | 111.213 | ||
6450 | 2018.04.24 22:15 | close | 2814 | 0.02 | 111.078 | 109.982 | 111.213 | 0.11 | 14405.45 |
6451 | 2018.04.24 22:15 | buy | 2815 | 0.06 | 111.067 | 109.982 | 111.213 | ||
6452 | 2018.04.24 22:30 | close | 2815 | 0.02 | 111.085 | 109.982 | 111.213 | 0.24 | 14405.69 |
6453 | 2018.04.24 22:30 | buy | 2816 | 0.04 | 111.067 | 109.982 | 111.213 | ||
6454 | 2018.04.24 22:30 | close | 2809 | 0.02 | 111.085 | 109.982 | 111.213 | 0.24 | 14405.94 |
6455 | 2018.04.24 22:30 | buy | 2817 | 0.08 | 111.067 | 109.982 | 111.213 | ||
6456 | 2018.04.24 23:05 | t/p | 2813 | 0.04 | 111.119 | 109.888 | 111.119 | 5.11 | 14411.05 |
6457 | 2018.04.24 23:15 | close | 2816 | 0.02 | 111.122 | 109.982 | 111.213 | 0.91 | 14411.96 |
6458 | 2018.04.24 23:15 | buy | 2818 | 0.02 | 111.067 | 109.982 | 111.213 | ||
6459 | 2018.04.24 23:30 | close | 2818 | 0.02 | 111.125 | 109.982 | 111.213 | 0.96 | 14412.92 |
6460 | 2018.04.25 00:00 | close | 2817 | 0.02 | 111.125 | 109.982 | 111.213 | 0.90 | 14413.83 |
6461 | 2018.04.25 00:00 | buy | 2819 | 0.06 | 111.067 | 109.982 | 111.213 | ||
6462 | 2018.04.25 00:30 | close | 2819 | 0.06 | 111.154 | 109.982 | 111.213 | 4.28 | 14418.11 |
6463 | 2018.05.01 21:00 | buy | 2820 | 0.10 | 110.197 | 0.000 | 0.000 | ||
6464 | 2018.05.01 21:00 | modify | 2820 | 0.10 | 110.197 | 109.151 | 110.334 | ||
6465 | 2018.05.01 22:00 | close | 2820 | 0.02 | 110.184 | 109.151 | 110.334 | -0.32 | 14417.80 |
6466 | 2018.05.01 22:00 | buy | 2821 | 0.08 | 110.197 | 109.151 | 110.334 | ||
6467 | 2018.05.01 22:30 | close | 2821 | 0.02 | 110.246 | 109.151 | 110.334 | 0.80 | 14418.60 |
6468 | 2018.05.01 22:30 | buy | 2822 | 0.06 | 110.197 | 109.151 | 110.334 | ||
6469 | 2018.05.01 23:00 | close | 2822 | 0.02 | 110.297 | 109.151 | 110.334 | 1.72 | 14420.32 |
6470 | 2018.05.01 23:00 | buy | 2823 | 0.04 | 110.197 | 109.151 | 110.334 | ||
6471 | 2018.05.02 00:30 | close | 2823 | 0.04 | 110.257 | 109.151 | 110.334 | 1.88 | 14422.20 |
6472 | 2018.05.02 21:00 | buy | 2824 | 0.10 | 110.067 | 0.000 | 0.000 | ||
6473 | 2018.05.02 21:00 | modify | 2824 | 0.10 | 110.067 | 109.028 | 110.202 | ||
6474 | 2018.05.02 21:10 | t/p | 2824 | 0.10 | 110.202 | 109.028 | 110.202 | 11.78 | 14433.98 |
6475 | 2018.05.02 22:25 | buy | 2825 | 0.10 | 110.000 | 0.000 | 0.000 | ||
6476 | 2018.05.02 22:25 | modify | 2825 | 0.10 | 110.000 | 108.960 | 110.135 | ||
6477 | 2018.05.02 22:30 | buy | 2826 | 0.10 | 109.979 | 0.000 | 0.000 | ||
6478 | 2018.05.02 22:30 | modify | 2826 | 0.10 | 109.979 | 108.939 | 110.114 | ||
6479 | 2018.05.02 22:30 | buy | 2827 | 0.10 | 109.979 | 0.000 | 0.000 | ||
6480 | 2018.05.02 22:30 | modify | 2827 | 0.10 | 109.979 | 108.939 | 110.114 | ||
6481 | 2018.05.02 23:25 | close | 2825 | 0.02 | 110.014 | 108.960 | 110.135 | 0.16 | 14434.15 |
6482 | 2018.05.02 23:25 | buy | 2828 | 0.08 | 110.000 | 108.960 | 110.135 | ||
6483 | 2018.05.02 23:30 | close | 2826 | 0.02 | 109.985 | 108.939 | 110.114 | 0.02 | 14434.17 |
6484 | 2018.05.02 23:30 | buy | 2829 | 0.08 | 109.979 | 108.939 | 110.114 | ||
6485 | 2018.05.02 23:30 | close | 2827 | 0.02 | 109.985 | 108.939 | 110.114 | 0.02 | 14434.20 |
6486 | 2018.05.02 23:30 | buy | 2830 | 0.08 | 109.979 | 108.939 | 110.114 | ||
6487 | 2018.05.02 23:40 | close | 2828 | 0.02 | 110.002 | 108.960 | 110.135 | -0.06 | 14434.14 |
6488 | 2018.05.02 23:40 | buy | 2831 | 0.06 | 110.000 | 108.960 | 110.135 | ||
6489 | 2018.05.02 23:45 | close | 2829 | 0.02 | 109.987 | 108.939 | 110.114 | 0.05 | 14434.19 |
6490 | 2018.05.02 23:45 | buy | 2832 | 0.06 | 109.979 | 108.939 | 110.114 | ||
6491 | 2018.05.03 00:35 | close | 2831 | 0.02 | 109.926 | 108.960 | 110.135 | -1.60 | 14432.59 |
6492 | 2018.05.03 00:35 | buy | 2833 | 0.04 | 110.000 | 108.960 | 110.135 | ||
6493 | 2018.05.03 00:40 | close | 2833 | 0.02 | 109.937 | 108.960 | 110.135 | -1.40 | 14431.18 |
6494 | 2018.05.03 00:40 | buy | 2834 | 0.02 | 110.000 | 108.960 | 110.135 | ||
6495 | 2018.05.03 00:45 | close | 2834 | 0.02 | 109.950 | 108.960 | 110.135 | -1.17 | 14430.01 |
6496 | 2018.05.03 00:45 | close | 2832 | 0.02 | 109.950 | 108.939 | 110.114 | -0.79 | 14429.21 |
6497 | 2018.05.03 00:45 | buy | 2835 | 0.04 | 109.979 | 108.939 | 110.114 | ||
6498 | 2018.05.03 01:00 | close | 2835 | 0.02 | 109.991 | 108.939 | 110.114 | -0.04 | 14429.17 |
6499 | 2018.05.03 01:00 | buy | 2836 | 0.02 | 109.979 | 108.939 | 110.114 | ||
6500 | 2018.05.03 01:15 | close | 2836 | 0.02 | 110.004 | 108.939 | 110.114 | 0.19 | 14429.36 |
6501 | 2018.05.03 07:00 | close | 2830 | 0.02 | 109.963 | 108.939 | 110.114 | -0.55 | 14428.80 |
6502 | 2018.05.03 07:00 | buy | 2837 | 0.06 | 109.979 | 108.939 | 110.114 | ||
6503 | 2018.05.03 08:00 | close | 2837 | 0.06 | 109.980 | 108.939 | 110.114 | -0.73 | 14428.07 |
6504 | 2018.05.21 00:00 | sell | 2838 | 0.10 | 111.172 | 0.000 | 0.000 | ||
6505 | 2018.05.21 00:00 | modify | 2838 | 0.10 | 111.172 | 112.201 | 111.041 | ||
6506 | 2018.05.21 00:00 | sell | 2839 | 0.10 | 111.172 | 0.000 | 0.000 | ||
6507 | 2018.05.21 00:00 | modify | 2839 | 0.10 | 111.172 | 112.201 | 111.041 | ||
6508 | 2018.05.21 00:00 | sell | 2840 | 0.10 | 111.172 | 0.000 | 0.000 | ||
6509 | 2018.05.21 00:00 | modify | 2840 | 0.10 | 111.172 | 112.201 | 111.041 | ||
6510 | 2018.05.21 00:30 | close | 2840 | 0.02 | 111.164 | 112.201 | 111.041 | 0.06 | 14428.13 |
6511 | 2018.05.21 00:30 | sell | 2841 | 0.08 | 111.172 | 112.201 | 111.041 | ||
6512 | 2018.05.21 01:00 | close | 2839 | 0.02 | 111.140 | 112.201 | 111.041 | 0.49 | 14428.63 |
6513 | 2018.05.21 01:00 | sell | 2842 | 0.08 | 111.172 | 112.201 | 111.041 | ||
6514 | 2018.05.21 01:00 | close | 2841 | 0.02 | 111.140 | 112.201 | 111.041 | 0.49 | 14429.12 |
6515 | 2018.05.21 01:00 | sell | 2843 | 0.06 | 111.172 | 112.201 | 111.041 | ||
6516 | 2018.05.21 01:05 | close | 2838 | 0.02 | 111.124 | 112.201 | 111.041 | 0.78 | 14429.90 |
6517 | 2018.05.21 01:05 | sell | 2844 | 0.08 | 111.172 | 112.201 | 111.041 | ||
6518 | 2018.05.21 01:10 | close | 2844 | 0.02 | 111.114 | 112.201 | 111.041 | 0.96 | 14430.87 |
6519 | 2018.05.21 01:10 | sell | 2845 | 0.06 | 111.172 | 112.201 | 111.041 | ||
6520 | 2018.05.21 01:15 | close | 2845 | 0.02 | 111.091 | 112.201 | 111.041 | 1.38 | 14432.25 |
6521 | 2018.05.21 01:15 | sell | 2846 | 0.04 | 111.172 | 112.201 | 111.041 | ||
6522 | 2018.05.21 01:15 | close | 2842 | 0.02 | 111.091 | 112.201 | 111.041 | 1.38 | 14433.64 |
6523 | 2018.05.21 01:15 | sell | 2847 | 0.06 | 111.172 | 112.201 | 111.041 | ||
6524 | 2018.05.21 01:30 | close | 2843 | 0.02 | 111.107 | 112.201 | 111.041 | 1.09 | 14434.73 |
6525 | 2018.05.21 01:30 | sell | 2848 | 0.04 | 111.172 | 112.201 | 111.041 | ||
6526 | 2018.05.21 01:35 | close | 2846 | 0.02 | 111.091 | 112.201 | 111.041 | 1.38 | 14436.11 |
6527 | 2018.05.21 01:35 | sell | 2849 | 0.02 | 111.172 | 112.201 | 111.041 | ||
6528 | 2018.05.21 02:10 | close | 2849 | 0.02 | 111.091 | 112.201 | 111.041 | 1.38 | 14437.50 |
6529 | 2018.05.21 02:30 | close | 2847 | 0.06 | 111.088 | 112.201 | 111.041 | 4.30 | 14441.80 |
6530 | 2018.05.21 02:30 | close | 2848 | 0.04 | 111.088 | 112.201 | 111.041 | 2.87 | 14444.67 |
6531 | 2018.05.22 22:00 | sell | 2850 | 0.10 | 111.797 | 0.000 | 0.000 | ||
6532 | 2018.05.22 22:00 | modify | 2850 | 0.10 | 111.797 | 112.831 | 111.666 | ||
6533 | 2018.05.22 23:00 | close | 2850 | 0.02 | 111.729 | 112.831 | 111.666 | 1.14 | 14445.81 |
6534 | 2018.05.22 23:00 | sell | 2851 | 0.08 | 111.797 | 112.831 | 111.666 | ||
6535 | 2018.05.23 00:10 | t/p | 2851 | 0.08 | 111.666 | 112.831 | 111.666 | 9.19 | 14455.00 |
6536 | 2018.05.28 00:00 | sell | 2852 | 0.10 | 110.644 | 0.000 | 0.000 | ||
6537 | 2018.05.28 00:00 | modify | 2852 | 0.10 | 110.644 | 111.709 | 110.503 | ||
6538 | 2018.05.28 00:00 | sell | 2853 | 0.10 | 110.644 | 0.000 | 0.000 | ||
6539 | 2018.05.28 00:00 | modify | 2853 | 0.10 | 110.644 | 111.709 | 110.503 | ||
6540 | 2018.05.28 00:00 | sell | 2854 | 0.10 | 110.644 | 0.000 | 0.000 | ||
6541 | 2018.05.28 00:00 | modify | 2854 | 0.10 | 110.644 | 111.709 | 110.503 | ||
6542 | 2018.05.28 00:15 | close | 2852 | 0.02 | 110.566 | 111.709 | 110.503 | 1.32 | 14456.32 |
6543 | 2018.05.28 00:15 | sell | 2855 | 0.08 | 110.644 | 111.709 | 110.503 | ||
6544 | 2018.05.28 00:15 | close | 2853 | 0.02 | 110.566 | 111.709 | 110.503 | 1.32 | 14457.65 |
6545 | 2018.05.28 00:15 | sell | 2856 | 0.08 | 110.644 | 111.709 | 110.503 | ||
6546 | 2018.05.28 00:25 | t/p | 2854 | 0.10 | 110.503 | 111.709 | 110.503 | 12.32 | 14469.97 |
6547 | 2018.05.28 00:25 | t/p | 2855 | 0.08 | 110.503 | 111.709 | 110.503 | 9.86 | 14479.82 |
6548 | 2018.05.28 00:25 | t/p | 2856 | 0.08 | 110.503 | 111.709 | 110.503 | 9.86 | 14489.68 |
6549 | 2018.05.28 00:30 | sell | 2857 | 0.10 | 110.571 | 0.000 | 0.000 | ||
6550 | 2018.05.28 00:30 | modify | 2857 | 0.10 | 110.571 | 111.636 | 110.430 | ||
6551 | 2018.05.28 00:30 | sell | 2858 | 0.10 | 110.571 | 0.000 | 0.000 | ||
6552 | 2018.05.28 00:30 | modify | 2858 | 0.10 | 110.571 | 111.636 | 110.430 | ||
6553 | 2018.05.28 00:35 | sell | 2859 | 0.10 | 110.665 | 0.000 | 0.000 | ||
6554 | 2018.05.28 00:35 | modify | 2859 | 0.10 | 110.665 | 111.730 | 110.524 | ||
6555 | 2018.05.28 01:05 | t/p | 2859 | 0.10 | 110.524 | 111.730 | 110.524 | 12.32 | 14502.00 |
6556 | 2018.05.28 01:15 | close | 2857 | 0.02 | 110.552 | 111.636 | 110.430 | 0.26 | 14502.26 |
6557 | 2018.05.28 01:15 | sell | 2860 | 0.08 | 110.571 | 111.636 | 110.430 | ||
6558 | 2018.05.28 01:30 | close | 2860 | 0.02 | 110.533 | 111.636 | 110.430 | 0.60 | 14502.87 |
6559 | 2018.05.28 01:30 | sell | 2861 | 0.06 | 110.571 | 111.636 | 110.430 | ||
6560 | 2018.05.28 01:45 | close | 2861 | 0.02 | 110.459 | 111.636 | 110.430 | 1.94 | 14504.81 |
6561 | 2018.05.28 01:45 | sell | 2862 | 0.04 | 110.571 | 111.636 | 110.430 | ||
6562 | 2018.05.28 02:00 | close | 2858 | 0.02 | 110.461 | 111.636 | 110.430 | 1.90 | 14506.71 |
6563 | 2018.05.28 02:00 | sell | 2863 | 0.08 | 110.571 | 111.636 | 110.430 | ||
6564 | 2018.05.28 02:05 | t/p | 2862 | 0.04 | 110.430 | 111.636 | 110.430 | 4.93 | 14511.64 |
6565 | 2018.05.28 02:05 | t/p | 2863 | 0.08 | 110.430 | 111.636 | 110.430 | 9.86 | 14521.50 |
6566 | 2018.05.29 23:15 | sell | 2864 | 0.10 | 109.724 | 0.000 | 0.000 | ||
6567 | 2018.05.29 23:15 | modify | 2864 | 0.10 | 109.724 | 110.820 | 109.573 | ||
6568 | 2018.05.29 23:45 | close | 2864 | 0.02 | 109.641 | 110.820 | 109.573 | 1.41 | 14522.91 |
6569 | 2018.05.29 23:45 | sell | 2865 | 0.08 | 109.724 | 110.820 | 109.573 | ||
6570 | 2018.05.30 00:35 | close | 2865 | 0.02 | 109.609 | 110.820 | 109.573 | 2.01 | 14524.92 |
6571 | 2018.05.30 00:35 | sell | 2866 | 0.06 | 109.724 | 110.820 | 109.573 | ||
6572 | 2018.05.30 00:40 | t/p | 2866 | 0.06 | 109.573 | 110.820 | 109.573 | 7.98 | 14532.90 |
6573 | 2018.06.04 00:00 | buy | 2867 | 0.10 | 110.664 | 0.000 | 0.000 | ||
6574 | 2018.06.04 00:00 | modify | 2867 | 0.10 | 110.664 | 109.526 | 110.826 | ||
6575 | 2018.06.04 00:05 | buy | 2868 | 0.10 | 110.657 | 0.000 | 0.000 | ||
6576 | 2018.06.04 00:05 | modify | 2868 | 0.10 | 110.657 | 109.519 | 110.819 | ||
6577 | 2018.06.04 00:15 | close | 2867 | 0.02 | 110.680 | 109.526 | 110.826 | 0.20 | 14533.10 |
6578 | 2018.06.04 00:15 | buy | 2869 | 0.08 | 110.664 | 109.526 | 110.826 | ||
6579 | 2018.06.04 00:30 | close | 2869 | 0.02 | 110.706 | 109.526 | 110.826 | 0.67 | 14533.78 |
6580 | 2018.06.04 00:30 | buy | 2870 | 0.06 | 110.664 | 109.526 | 110.826 | ||
6581 | 2018.06.04 01:05 | t/p | 2868 | 0.10 | 110.819 | 109.519 | 110.819 | 14.21 | 14547.99 |
6582 | 2018.06.04 01:10 | t/p | 2870 | 0.06 | 110.826 | 109.526 | 110.826 | 8.53 | 14556.52 |
6583 | 2018.06.05 01:35 | sell | 2871 | 0.10 | 111.218 | 0.000 | 0.000 | ||
6584 | 2018.06.05 01:35 | modify | 2871 | 0.10 | 111.218 | 112.368 | 111.054 | ||
6585 | 2018.06.05 02:35 | close | 2871 | 0.02 | 111.226 | 112.368 | 111.054 | -0.23 | 14556.29 |
6586 | 2018.06.05 02:35 | sell | 2872 | 0.08 | 111.218 | 112.368 | 111.054 | ||
6587 | 2018.06.05 03:15 | close | 2872 | 0.02 | 111.215 | 112.368 | 111.054 | -0.03 | 14556.27 |
6588 | 2018.06.05 03:15 | sell | 2873 | 0.06 | 111.218 | 112.368 | 111.054 | ||
6589 | 2018.06.05 03:20 | close | 2873 | 0.02 | 111.207 | 112.368 | 111.054 | 0.11 | 14556.38 |
6590 | 2018.06.05 03:20 | sell | 2874 | 0.04 | 111.218 | 112.368 | 111.054 | ||
6591 | 2018.06.05 03:35 | close | 2874 | 0.02 | 111.168 | 112.368 | 111.054 | 0.82 | 14557.20 |
6592 | 2018.06.05 03:35 | sell | 2875 | 0.02 | 111.218 | 112.368 | 111.054 | ||
6593 | 2018.06.05 05:05 | close | 2875 | 0.02 | 111.195 | 112.368 | 111.054 | 0.33 | 14557.54 |
6594 | 2018.06.05 21:00 | sell | 2876 | 0.10 | 111.452 | 0.000 | 0.000 | ||
6595 | 2018.06.05 21:00 | modify | 2876 | 0.10 | 111.452 | 112.603 | 111.288 | ||
6596 | 2018.06.05 21:15 | sell | 2877 | 0.10 | 111.496 | 0.000 | 0.000 | ||
6597 | 2018.06.05 21:15 | modify | 2877 | 0.10 | 111.496 | 112.648 | 111.332 | ||
6598 | 2018.06.05 21:45 | close | 2877 | 0.02 | 111.470 | 112.648 | 111.332 | 0.38 | 14557.92 |
6599 | 2018.06.05 21:45 | sell | 2878 | 0.08 | 111.496 | 112.648 | 111.332 | ||
6600 | 2018.06.05 22:30 | close | 2878 | 0.02 | 111.437 | 112.648 | 111.332 | 0.98 | 14558.91 |
6601 | 2018.06.05 22:30 | sell | 2879 | 0.06 | 111.496 | 112.648 | 111.332 | ||
6602 | 2018.06.05 22:30 | close | 2876 | 0.02 | 111.437 | 112.603 | 111.288 | 0.18 | 14559.09 |
6603 | 2018.06.05 22:30 | sell | 2880 | 0.08 | 111.452 | 112.603 | 111.288 | ||
6604 | 2018.06.06 00:05 | t/p | 2879 | 0.06 | 111.332 | 112.648 | 111.332 | 8.69 | 14567.78 |
6605 | 2018.06.06 00:05 | t/p | 2880 | 0.08 | 111.288 | 112.603 | 111.288 | 11.58 | 14579.35 |
6606 | 2018.06.06 01:00 | sell | 2881 | 0.10 | 111.524 | 0.000 | 0.000 | ||
6607 | 2018.06.06 01:00 | modify | 2881 | 0.10 | 111.524 | 112.676 | 111.360 | ||
6608 | 2018.06.06 06:30 | close | 2881 | 0.02 | 111.616 | 112.676 | 111.360 | -1.76 | 14577.60 |
6609 | 2018.06.06 06:30 | sell | 2882 | 0.08 | 111.524 | 112.676 | 111.360 | ||
6610 | 2018.06.06 07:00 | close | 2882 | 0.02 | 111.608 | 112.676 | 111.360 | -1.61 | 14575.99 |
6611 | 2018.06.06 07:00 | sell | 2883 | 0.06 | 111.524 | 112.676 | 111.360 | ||
6612 | 2018.06.06 11:30 | close | 2883 | 0.02 | 111.706 | 112.676 | 111.360 | -3.38 | 14572.62 |
6613 | 2018.06.06 11:30 | sell | 2884 | 0.04 | 111.524 | 112.676 | 111.360 | ||
6614 | 2018.06.06 12:00 | close | 2884 | 0.02 | 111.667 | 112.676 | 111.360 | -2.68 | 14569.94 |
6615 | 2018.06.06 12:00 | sell | 2885 | 0.02 | 111.524 | 112.676 | 111.360 | ||
6616 | 2018.06.06 13:30 | close | 2885 | 0.02 | 111.627 | 112.676 | 111.360 | -1.95 | 14567.99 |
6617 | 2018.06.13 00:00 | buy | 2886 | 0.10 | 111.828 | 0.000 | 0.000 | ||
6618 | 2018.06.13 00:00 | modify | 2886 | 0.10 | 111.828 | 110.652 | 111.999 | ||
6619 | 2018.06.13 00:20 | buy | 2887 | 0.10 | 111.819 | 0.000 | 0.000 | ||
6620 | 2018.06.13 00:20 | modify | 2887 | 0.10 | 111.819 | 110.643 | 111.990 | ||
6621 | 2018.06.13 00:30 | buy | 2888 | 0.10 | 111.821 | 0.000 | 0.000 | ||
6622 | 2018.06.13 00:30 | modify | 2888 | 0.10 | 111.821 | 110.645 | 111.992 | ||
6623 | 2018.06.13 01:15 | close | 2887 | 0.02 | 111.836 | 110.643 | 111.990 | 0.22 | 14568.22 |
6624 | 2018.06.13 01:15 | buy | 2889 | 0.08 | 111.819 | 110.643 | 111.990 | ||
6625 | 2018.06.13 01:20 | close | 2889 | 0.02 | 111.841 | 110.643 | 111.990 | 0.31 | 14568.53 |
6626 | 2018.06.13 01:20 | buy | 2890 | 0.06 | 111.819 | 110.643 | 111.990 | ||
6627 | 2018.06.13 01:25 | close | 2890 | 0.02 | 111.866 | 110.643 | 111.990 | 0.76 | 14569.30 |
6628 | 2018.06.13 01:25 | buy | 2891 | 0.04 | 111.819 | 110.643 | 111.990 | ||
6629 | 2018.06.13 01:30 | close | 2891 | 0.02 | 111.892 | 110.643 | 111.990 | 1.23 | 14570.53 |
6630 | 2018.06.13 01:30 | buy | 2892 | 0.02 | 111.819 | 110.643 | 111.990 | ||
6631 | 2018.06.13 01:30 | close | 2888 | 0.02 | 111.892 | 110.645 | 111.992 | 1.19 | 14571.72 |
6632 | 2018.06.13 01:30 | buy | 2893 | 0.08 | 111.821 | 110.645 | 111.992 | ||
6633 | 2018.06.13 01:30 | close | 2886 | 0.02 | 111.892 | 110.652 | 111.999 | 1.06 | 14572.79 |
6634 | 2018.06.13 01:30 | buy | 2894 | 0.08 | 111.828 | 110.652 | 111.999 | ||
6635 | 2018.06.13 01:35 | close | 2892 | 0.02 | 111.896 | 110.643 | 111.990 | 1.31 | 14574.10 |
6636 | 2018.06.13 01:45 | close | 2893 | 0.02 | 111.919 | 110.645 | 111.992 | 1.68 | 14575.79 |
6637 | 2018.06.13 01:45 | buy | 2895 | 0.06 | 111.821 | 110.645 | 111.992 | ||
6638 | 2018.06.13 02:00 | close | 2894 | 0.02 | 111.898 | 110.652 | 111.999 | 1.17 | 14576.96 |
6639 | 2018.06.13 02:00 | buy | 2896 | 0.06 | 111.828 | 110.652 | 111.999 | ||
6640 | 2018.06.13 03:00 | close | 2896 | 0.06 | 111.895 | 110.652 | 111.999 | 3.37 | 14580.33 |
6641 | 2018.06.13 03:30 | close | 2895 | 0.06 | 111.903 | 110.645 | 111.992 | 4.19 | 14584.52 |
6642 | 2018.06.13 23:00 | buy | 2897 | 0.10 | 111.928 | 0.000 | 0.000 | ||
6643 | 2018.06.13 23:00 | modify | 2897 | 0.10 | 111.928 | 110.751 | 112.099 | ||
6644 | 2018.06.13 23:15 | buy | 2898 | 0.10 | 111.935 | 0.000 | 0.000 | ||
6645 | 2018.06.13 23:15 | modify | 2898 | 0.10 | 111.935 | 110.758 | 112.106 | ||
6646 | 2018.06.13 23:30 | close | 2898 | 0.02 | 111.921 | 110.758 | 112.106 | -0.34 | 14584.19 |
6647 | 2018.06.13 23:30 | buy | 2899 | 0.08 | 111.935 | 110.758 | 112.106 | ||
6648 | 2018.06.13 23:45 | close | 2899 | 0.02 | 111.922 | 110.758 | 112.106 | -0.32 | 14583.87 |
6649 | 2018.06.13 23:45 | buy | 2900 | 0.06 | 111.935 | 110.758 | 112.106 | ||
6650 | 2018.06.14 00:00 | close | 2900 | 0.02 | 111.916 | 110.758 | 112.106 | -0.60 | 14583.27 |
6651 | 2018.06.14 00:00 | buy | 2901 | 0.04 | 111.935 | 110.758 | 112.106 | ||
6652 | 2018.06.14 00:15 | close | 2897 | 0.02 | 111.998 | 110.751 | 112.099 | 1.01 | 14584.27 |
6653 | 2018.06.14 00:15 | buy | 2902 | 0.08 | 111.928 | 110.751 | 112.099 | ||
6654 | 2018.06.14 00:15 | close | 2901 | 0.02 | 111.998 | 110.758 | 112.106 | 0.88 | 14585.15 |
6655 | 2018.06.14 00:15 | buy | 2903 | 0.02 | 111.935 | 110.758 | 112.106 | ||
6656 | 2018.06.14 01:45 | close | 2903 | 0.02 | 111.943 | 110.758 | 112.106 | -0.11 | 14585.03 |
6657 | 2018.06.14 02:55 | close | 2902 | 0.02 | 111.961 | 110.751 | 112.099 | 0.34 | 14585.37 |
6658 | 2018.06.14 02:55 | buy | 2904 | 0.06 | 111.928 | 110.751 | 112.099 | ||
6659 | 2018.06.14 03:45 | close | 2904 | 0.06 | 111.936 | 110.751 | 112.099 | -0.35 | 14585.02 |
6660 | 2018.06.20 21:55 | sell | 2905 | 0.10 | 110.846 | 0.000 | 0.000 | ||
6661 | 2018.06.20 21:55 | modify | 2905 | 0.10 | 110.846 | 112.033 | 110.671 | ||
6662 | 2018.06.20 22:00 | sell | 2906 | 0.10 | 110.851 | 0.000 | 0.000 | ||
6663 | 2018.06.20 22:00 | modify | 2906 | 0.10 | 110.851 | 112.038 | 110.676 | ||
6664 | 2018.06.20 22:55 | close | 2905 | 0.02 | 110.842 | 112.033 | 110.671 | -0.02 | 14585.00 |
6665 | 2018.06.20 22:55 | sell | 2907 | 0.08 | 110.846 | 112.033 | 110.671 | ||
6666 | 2018.06.20 23:00 | close | 2907 | 0.02 | 110.839 | 112.033 | 110.671 | 0.04 | 14585.04 |
6667 | 2018.06.20 23:00 | sell | 2908 | 0.06 | 110.846 | 112.033 | 110.671 | ||
6668 | 2018.06.20 23:45 | close | 2908 | 0.02 | 110.827 | 112.033 | 110.671 | 0.25 | 14585.30 |
6669 | 2018.06.20 23:45 | sell | 2909 | 0.04 | 110.846 | 112.033 | 110.671 | ||
6670 | 2018.06.20 23:50 | close | 2909 | 0.02 | 110.809 | 112.033 | 110.671 | 0.58 | 14585.88 |
6671 | 2018.06.20 23:50 | sell | 2910 | 0.02 | 110.846 | 112.033 | 110.671 | ||
6672 | 2018.06.20 23:55 | close | 2910 | 0.02 | 110.795 | 112.033 | 110.671 | 0.83 | 14586.72 |
6673 | 2018.06.21 00:05 | t/p | 2906 | 0.10 | 110.676 | 112.038 | 110.676 | 15.63 | 14602.34 |
6674 | 2018.06.25 00:00 | buy | 2911 | 0.10 | 111.141 | 0.000 | 0.000 | ||
6675 | 2018.06.25 00:00 | modify | 2911 | 0.10 | 111.141 | 109.964 | 111.313 | ||
6676 | 2018.06.25 01:10 | close | 2911 | 0.02 | 111.251 | 109.964 | 111.313 | 1.90 | 14604.25 |
6677 | 2018.06.25 01:10 | buy | 2912 | 0.08 | 111.141 | 109.964 | 111.313 | ||
6678 | 2018.06.25 01:25 | close | 2912 | 0.02 | 111.274 | 109.964 | 111.313 | 2.32 | 14606.57 |
6679 | 2018.06.25 01:25 | buy | 2913 | 0.06 | 111.141 | 109.964 | 111.313 | ||
6680 | 2018.06.25 02:00 | close | 2913 | 0.02 | 111.279 | 109.964 | 111.313 | 2.41 | 14608.98 |
6681 | 2018.06.25 02:00 | buy | 2914 | 0.04 | 111.141 | 109.964 | 111.313 | ||
6682 | 2018.06.25 02:30 | close | 2914 | 0.04 | 111.226 | 109.964 | 111.313 | 2.91 | 14611.89 |
6683 | 2018.06.25 22:40 | sell | 2915 | 0.10 | 111.358 | 0.000 | 0.000 | ||
6684 | 2018.06.25 22:40 | modify | 2915 | 0.10 | 111.358 | 112.535 | 111.187 | ||
6685 | 2018.06.25 22:45 | sell | 2916 | 0.10 | 111.296 | 0.000 | 0.000 | ||
6686 | 2018.06.25 22:45 | modify | 2916 | 0.10 | 111.296 | 112.473 | 111.125 | ||
6687 | 2018.06.25 23:00 | sell | 2917 | 0.10 | 111.191 | 0.000 | 0.000 | ||
6688 | 2018.06.25 23:00 | modify | 2917 | 0.10 | 111.191 | 112.370 | 111.019 | ||
6689 | 2018.06.25 23:05 | t/p | 2915 | 0.10 | 111.187 | 112.535 | 111.187 | 15.03 | 14626.92 |
6690 | 2018.06.25 23:15 | close | 2916 | 0.02 | 111.177 | 112.473 | 111.125 | 2.06 | 14628.99 |
6691 | 2018.06.25 23:15 | sell | 2918 | 0.08 | 111.296 | 112.473 | 111.125 | ||
6692 | 2018.06.25 23:20 | sell | 2919 | 0.10 | 111.184 | 0.000 | 0.000 | ||
6693 | 2018.06.25 23:20 | modify | 2919 | 0.10 | 111.184 | 112.363 | 111.012 | ||
6694 | 2018.06.26 00:05 | t/p | 2918 | 0.08 | 111.125 | 112.473 | 111.125 | 12.08 | 14641.06 |
6695 | 2018.06.26 00:10 | close | 2919 | 0.02 | 111.175 | 112.363 | 111.012 | 0.09 | 14641.15 |
6696 | 2018.06.26 00:10 | sell | 2920 | 0.08 | 111.184 | 112.363 | 111.012 | ||
6697 | 2018.06.26 00:15 | close | 2920 | 0.02 | 111.150 | 112.363 | 111.012 | 0.54 | 14641.69 |
6698 | 2018.06.26 00:15 | sell | 2921 | 0.06 | 111.184 | 112.363 | 111.012 | ||
6699 | 2018.06.26 01:00 | close | 2917 | 0.02 | 111.121 | 112.370 | 111.019 | 1.20 | 14642.89 |
6700 | 2018.06.26 01:00 | sell | 2922 | 0.08 | 111.191 | 112.370 | 111.019 | ||
6701 | 2018.06.26 01:45 | close | 2921 | 0.02 | 111.131 | 112.363 | 111.012 | 0.89 | 14643.78 |
6702 | 2018.06.26 01:45 | sell | 2923 | 0.04 | 111.184 | 112.363 | 111.012 | ||
6703 | 2018.06.26 01:50 | close | 2923 | 0.02 | 111.124 | 112.363 | 111.012 | 1.01 | 14644.79 |
6704 | 2018.06.26 01:50 | sell | 2924 | 0.02 | 111.184 | 112.363 | 111.012 | ||
6705 | 2018.06.26 02:15 | close | 2924 | 0.02 | 111.122 | 112.363 | 111.012 | 1.05 | 14645.84 |
6706 | 2018.06.26 02:30 | close | 2922 | 0.08 | 111.118 | 112.370 | 111.019 | 5.00 | 14650.83 |
6707 | 2018.06.27 21:00 | buy | 2925 | 0.10 | 110.634 | 0.000 | 0.000 | ||
6708 | 2018.06.27 21:00 | modify | 2925 | 0.10 | 110.634 | 109.488 | 110.798 | ||
6709 | 2018.06.27 21:00 | buy | 2926 | 0.10 | 110.634 | 0.000 | 0.000 | ||
6710 | 2018.06.27 21:00 | modify | 2926 | 0.10 | 110.634 | 109.488 | 110.798 | ||
6711 | 2018.06.27 22:30 | close | 2925 | 0.02 | 110.599 | 109.488 | 110.798 | -0.72 | 14650.12 |
6712 | 2018.06.27 22:30 | buy | 2927 | 0.08 | 110.634 | 109.488 | 110.798 | ||
6713 | 2018.06.27 22:45 | close | 2927 | 0.02 | 110.610 | 109.488 | 110.798 | -0.52 | 14649.60 |
6714 | 2018.06.27 22:45 | buy | 2928 | 0.06 | 110.634 | 109.488 | 110.798 | ||
6715 | 2018.06.27 23:45 | close | 2928 | 0.02 | 110.609 | 109.488 | 110.798 | -0.54 | 14649.07 |
6716 | 2018.06.27 23:45 | buy | 2929 | 0.04 | 110.634 | 109.488 | 110.798 | ||
6717 | 2018.06.28 00:30 | close | 2926 | 0.02 | 110.513 | 109.488 | 110.798 | -2.44 | 14646.62 |
6718 | 2018.06.28 00:30 | buy | 2930 | 0.08 | 110.634 | 109.488 | 110.798 | ||
6719 | 2018.06.28 01:00 | close | 2929 | 0.02 | 110.552 | 109.488 | 110.798 | -1.74 | 14644.88 |
6720 | 2018.06.28 01:00 | buy | 2931 | 0.02 | 110.634 | 109.488 | 110.798 | ||
6721 | 2018.06.28 01:00 | close | 2930 | 0.02 | 110.552 | 109.488 | 110.798 | -1.74 | 14643.13 |
6722 | 2018.06.28 01:00 | buy | 2932 | 0.06 | 110.634 | 109.488 | 110.798 | ||
6723 | 2018.06.28 01:15 | close | 2931 | 0.02 | 110.590 | 109.488 | 110.798 | -1.05 | 14642.08 |
6724 | 2018.06.28 01:30 | close | 2932 | 0.02 | 110.589 | 109.488 | 110.798 | -1.07 | 14641.00 |
6725 | 2018.06.28 01:30 | buy | 2933 | 0.04 | 110.634 | 109.488 | 110.798 | ||
6726 | 2018.06.28 07:30 | close | 2933 | 0.04 | 110.621 | 109.488 | 110.798 | -1.00 | 14640.00 |
6727 | 2018.06.28 21:00 | sell | 2934 | 0.10 | 110.759 | 0.000 | 0.000 | ||
6728 | 2018.06.28 21:00 | modify | 2934 | 0.10 | 110.759 | 111.894 | 110.598 | ||
6729 | 2018.06.28 21:00 | sell | 2935 | 0.10 | 110.759 | 0.000 | 0.000 | ||
6730 | 2018.06.28 21:00 | modify | 2935 | 0.10 | 110.759 | 111.894 | 110.598 | ||
6731 | 2018.06.28 21:05 | sell | 2936 | 0.10 | 110.756 | 0.000 | 0.000 | ||
6732 | 2018.06.28 21:05 | modify | 2936 | 0.10 | 110.756 | 111.891 | 110.595 | ||
6733 | 2018.06.28 22:35 | close | 2936 | 0.02 | 110.796 | 111.891 | 110.595 | -0.82 | 14639.19 |
6734 | 2018.06.28 22:35 | sell | 2937 | 0.08 | 110.756 | 111.891 | 110.595 | ||
6735 | 2018.06.28 22:45 | close | 2934 | 0.02 | 110.811 | 111.894 | 110.598 | -1.03 | 14638.16 |
6736 | 2018.06.28 22:45 | sell | 2938 | 0.08 | 110.759 | 111.894 | 110.598 | ||
6737 | 2018.06.28 22:50 | close | 2937 | 0.02 | 110.801 | 111.891 | 110.595 | -0.91 | 14637.26 |
6738 | 2018.06.28 22:50 | sell | 2939 | 0.06 | 110.756 | 111.891 | 110.595 | ||
6739 | 2018.06.28 23:00 | close | 2938 | 0.02 | 110.794 | 111.894 | 110.598 | -0.72 | 14636.54 |
6740 | 2018.06.28 23:00 | sell | 2940 | 0.06 | 110.759 | 111.894 | 110.598 | ||
6741 | 2018.06.28 23:35 | close | 2939 | 0.02 | 110.775 | 111.891 | 110.595 | -0.44 | 14636.10 |
6742 | 2018.06.28 23:35 | sell | 2941 | 0.04 | 110.756 | 111.891 | 110.595 | ||
6743 | 2018.06.28 23:40 | close | 2941 | 0.02 | 110.774 | 111.891 | 110.595 | -0.42 | 14635.69 |
6744 | 2018.06.28 23:40 | sell | 2942 | 0.02 | 110.756 | 111.891 | 110.595 | ||
6745 | 2018.06.28 23:45 | close | 2942 | 0.02 | 110.767 | 111.891 | 110.595 | -0.29 | 14635.40 |
6746 | 2018.06.28 23:45 | close | 2940 | 0.02 | 110.767 | 111.894 | 110.598 | -0.23 | 14635.18 |
6747 | 2018.06.28 23:45 | sell | 2943 | 0.04 | 110.759 | 111.894 | 110.598 | ||
6748 | 2018.06.29 00:45 | close | 2943 | 0.04 | 110.687 | 111.894 | 110.598 | 2.47 | 14637.64 |
6749 | 2018.06.29 02:30 | close | 2935 | 0.10 | 110.746 | 111.894 | 110.598 | 0.83 | 14638.47 |
6750 | 2018.07.02 00:10 | buy | 2944 | 0.10 | 111.635 | 0.000 | 0.000 | ||
6751 | 2018.07.02 00:10 | modify | 2944 | 0.10 | 111.635 | 110.495 | 111.796 | ||
6752 | 2018.07.02 00:25 | t/p | 2944 | 0.10 | 111.796 | 110.495 | 111.796 | 14.13 | 14652.60 |
6753 | 2018.07.02 23:20 | sell | 2945 | 0.10 | 111.575 | 0.000 | 0.000 | ||
6754 | 2018.07.02 23:20 | modify | 2945 | 0.10 | 111.575 | 112.715 | 111.414 | ||
6755 | 2018.07.03 00:40 | close | 2945 | 0.02 | 111.529 | 112.715 | 111.414 | 0.76 | 14653.36 |
6756 | 2018.07.03 00:40 | sell | 2946 | 0.08 | 111.575 | 112.715 | 111.414 | ||
6757 | 2018.07.03 01:00 | close | 2946 | 0.02 | 111.540 | 112.715 | 111.414 | 0.56 | 14653.92 |
6758 | 2018.07.03 01:00 | sell | 2947 | 0.06 | 111.575 | 112.715 | 111.414 | ||
6759 | 2018.07.03 01:50 | close | 2947 | 0.02 | 111.562 | 112.715 | 111.414 | 0.16 | 14654.08 |
6760 | 2018.07.03 01:50 | sell | 2948 | 0.04 | 111.575 | 112.715 | 111.414 | ||
6761 | 2018.07.03 01:55 | close | 2948 | 0.02 | 111.553 | 112.715 | 111.414 | 0.32 | 14654.40 |
6762 | 2018.07.03 01:55 | sell | 2949 | 0.02 | 111.575 | 112.715 | 111.414 | ||
6763 | 2018.07.03 02:50 | close | 2949 | 0.02 | 111.598 | 112.715 | 111.414 | -0.49 | 14653.91 |
6764 | 2018.07.05 01:00 | buy | 2950 | 0.10 | 111.202 | 0.000 | 0.000 | ||
6765 | 2018.07.05 01:00 | modify | 2950 | 0.10 | 111.202 | 110.068 | 111.362 | ||
6766 | 2018.07.05 03:00 | close | 2950 | 0.02 | 111.343 | 110.068 | 111.362 | 2.46 | 14656.37 |
6767 | 2018.07.05 03:00 | buy | 2951 | 0.08 | 111.202 | 110.068 | 111.362 | ||
6768 | 2018.07.05 03:05 | t/p | 2951 | 0.08 | 111.362 | 110.068 | 111.362 | 11.23 | 14667.60 |
6769 | 2018.07.05 21:10 | buy | 2952 | 0.10 | 111.344 | 0.000 | 0.000 | ||
6770 | 2018.07.05 21:10 | modify | 2952 | 0.10 | 111.344 | 110.210 | 111.504 | ||
6771 | 2018.07.05 21:15 | buy | 2953 | 0.10 | 111.290 | 0.000 | 0.000 | ||
6772 | 2018.07.05 21:15 | modify | 2953 | 0.10 | 111.290 | 110.157 | 111.450 | ||
6773 | 2018.07.05 22:25 | close | 2952 | 0.02 | 111.351 | 110.210 | 111.504 | 0.04 | 14667.64 |
6774 | 2018.07.05 22:25 | buy | 2954 | 0.08 | 111.344 | 110.210 | 111.504 | ||
6775 | 2018.07.05 22:30 | close | 2954 | 0.02 | 111.353 | 110.210 | 111.504 | 0.08 | 14667.72 |
6776 | 2018.07.05 22:30 | buy | 2955 | 0.06 | 111.344 | 110.210 | 111.504 | ||
6777 | 2018.07.05 22:30 | close | 2953 | 0.02 | 111.353 | 110.157 | 111.450 | 1.05 | 14668.78 |
6778 | 2018.07.05 22:30 | buy | 2956 | 0.08 | 111.290 | 110.157 | 111.450 | ||
6779 | 2018.07.05 22:35 | close | 2955 | 0.02 | 111.363 | 110.210 | 111.504 | 0.26 | 14669.04 |
6780 | 2018.07.05 22:35 | buy | 2957 | 0.04 | 111.344 | 110.210 | 111.504 | ||
6781 | 2018.07.05 22:40 | close | 2957 | 0.02 | 111.365 | 110.210 | 111.504 | 0.29 | 14669.34 |
6782 | 2018.07.05 22:40 | buy | 2958 | 0.02 | 111.344 | 110.210 | 111.504 | ||
6783 | 2018.07.05 22:45 | close | 2958 | 0.02 | 111.374 | 110.210 | 111.504 | 0.46 | 14669.80 |
6784 | 2018.07.05 22:45 | close | 2956 | 0.02 | 111.374 | 110.157 | 111.450 | 1.43 | 14671.23 |
6785 | 2018.07.05 22:45 | buy | 2959 | 0.06 | 111.290 | 110.157 | 111.450 | ||
6786 | 2018.07.05 23:45 | close | 2959 | 0.06 | 111.381 | 110.157 | 111.450 | 4.68 | 14675.92 |
6787 | 2018.07.06 00:00 | buy | 2960 | 0.10 | 111.273 | 0.000 | 0.000 | ||
6788 | 2018.07.06 00:00 | modify | 2960 | 0.10 | 111.273 | 110.140 | 111.433 | ||
6789 | 2018.07.06 00:00 | buy | 2961 | 0.10 | 111.273 | 0.000 | 0.000 | ||
6790 | 2018.07.06 00:00 | modify | 2961 | 0.10 | 111.273 | 110.140 | 111.433 | ||
6791 | 2018.07.06 00:15 | close | 2960 | 0.02 | 111.343 | 110.140 | 111.433 | 1.18 | 14677.10 |
6792 | 2018.07.06 00:15 | buy | 2962 | 0.08 | 111.273 | 110.140 | 111.433 | ||
6793 | 2018.07.06 00:30 | t/p | 2961 | 0.10 | 111.433 | 110.140 | 111.433 | 14.03 | 14691.13 |
6794 | 2018.07.06 00:30 | t/p | 2962 | 0.08 | 111.433 | 110.140 | 111.433 | 11.23 | 14702.36 |
6795 | 2018.07.09 00:00 | buy | 2963 | 0.10 | 111.414 | 0.000 | 0.000 | ||
6796 | 2018.07.09 00:00 | modify | 2963 | 0.10 | 111.414 | 110.285 | 111.572 | ||
6797 | 2018.07.09 00:00 | buy | 2964 | 0.10 | 111.414 | 0.000 | 0.000 | ||
6798 | 2018.07.09 00:00 | modify | 2964 | 0.10 | 111.414 | 110.285 | 111.572 | ||
6799 | 2018.07.09 00:05 | close | 2963 | 0.02 | 111.467 | 110.285 | 111.572 | 0.87 | 14703.23 |
6800 | 2018.07.09 00:05 | buy | 2965 | 0.08 | 111.414 | 110.285 | 111.572 | ||
6801 | 2018.07.09 00:10 | t/p | 2964 | 0.10 | 111.572 | 110.285 | 111.572 | 13.85 | 14717.08 |
6802 | 2018.07.09 00:10 | t/p | 2965 | 0.08 | 111.572 | 110.285 | 111.572 | 11.09 | 14728.17 |
6803 | 2018.07.11 00:00 | buy | 2966 | 0.10 | 111.867 | 0.000 | 0.000 | ||
6804 | 2018.07.11 00:00 | modify | 2966 | 0.10 | 111.867 | 110.744 | 112.023 | ||
6805 | 2018.07.11 00:05 | buy | 2967 | 0.10 | 111.845 | 0.000 | 0.000 | ||
6806 | 2018.07.11 00:05 | modify | 2967 | 0.10 | 111.845 | 110.722 | 112.001 | ||
6807 | 2018.07.11 01:00 | close | 2967 | 0.02 | 111.848 | 110.722 | 112.001 | -0.03 | 14728.14 |
6808 | 2018.07.11 01:00 | buy | 2968 | 0.08 | 111.845 | 110.722 | 112.001 | ||
6809 | 2018.07.11 01:30 | buy | 2969 | 0.10 | 111.732 | 0.000 | 0.000 | ||
6810 | 2018.07.11 01:30 | modify | 2969 | 0.10 | 111.732 | 110.607 | 111.888 | ||
6811 | 2018.07.11 03:05 | close | 2968 | 0.02 | 111.739 | 110.722 | 112.001 | -2.00 | 14726.14 |
6812 | 2018.07.11 03:05 | buy | 2970 | 0.06 | 111.845 | 110.722 | 112.001 | ||
6813 | 2018.07.11 03:10 | close | 2970 | 0.02 | 111.752 | 110.722 | 112.001 | -1.77 | 14724.38 |
6814 | 2018.07.11 03:10 | buy | 2971 | 0.04 | 111.845 | 110.722 | 112.001 | ||
6815 | 2018.07.11 03:25 | close | 2971 | 0.02 | 111.752 | 110.722 | 112.001 | -1.77 | 14722.61 |
6816 | 2018.07.11 03:25 | buy | 2972 | 0.02 | 111.845 | 110.722 | 112.001 | ||
6817 | 2018.07.11 03:30 | close | 2972 | 0.02 | 111.768 | 110.722 | 112.001 | -1.48 | 14721.14 |
6818 | 2018.07.11 03:30 | close | 2966 | 0.02 | 111.768 | 110.744 | 112.023 | -1.88 | 14719.26 |
6819 | 2018.07.11 03:30 | buy | 2973 | 0.08 | 111.867 | 110.744 | 112.023 | ||
6820 | 2018.07.11 04:30 | close | 2973 | 0.02 | 111.742 | 110.744 | 112.023 | -2.35 | 14716.91 |
6821 | 2018.07.11 04:30 | buy | 2974 | 0.06 | 111.867 | 110.744 | 112.023 | ||
6822 | 2018.07.11 04:45 | close | 2974 | 0.02 | 111.812 | 110.744 | 112.023 | -1.08 | 14715.84 |
6823 | 2018.07.11 04:45 | buy | 2975 | 0.04 | 111.867 | 110.744 | 112.023 | ||
6824 | 2018.07.11 05:00 | close | 2975 | 0.02 | 111.850 | 110.744 | 112.023 | -0.40 | 14715.44 |
6825 | 2018.07.11 05:00 | buy | 2976 | 0.02 | 111.867 | 110.744 | 112.023 | ||
6826 | 2018.07.11 05:00 | close | 2969 | 0.10 | 111.850 | 110.607 | 111.888 | 10.24 | 14725.68 |
6827 | 2018.07.11 05:15 | close | 2976 | 0.02 | 111.880 | 110.744 | 112.023 | 0.15 | 14725.84 |
6828 | 2018.07.11 21:00 | sell | 2977 | 0.10 | 112.417 | 0.000 | 0.000 | ||
6829 | 2018.07.11 21:00 | modify | 2977 | 0.10 | 112.417 | 113.550 | 112.259 | ||
6830 | 2018.07.11 22:30 | close | 2977 | 0.02 | 112.471 | 113.550 | 112.259 | -1.07 | 14724.77 |
6831 | 2018.07.11 22:30 | sell | 2978 | 0.08 | 112.417 | 113.550 | 112.259 | ||
6832 | 2018.07.11 23:00 | close | 2978 | 0.02 | 112.477 | 113.550 | 112.259 | -1.18 | 14723.59 |
6833 | 2018.07.11 23:00 | sell | 2979 | 0.06 | 112.417 | 113.550 | 112.259 | ||
6834 | 2018.07.12 07:30 | close | 2979 | 0.02 | 112.730 | 113.550 | 112.259 | -5.70 | 14717.89 |
6835 | 2018.07.12 07:30 | sell | 2980 | 0.04 | 112.417 | 113.550 | 112.259 | ||
6836 | 2018.07.12 08:00 | close | 2980 | 0.02 | 112.721 | 113.550 | 112.259 | -5.54 | 14712.35 |
6837 | 2018.07.12 08:00 | sell | 2981 | 0.02 | 112.417 | 113.550 | 112.259 | ||
6838 | 2018.07.12 11:30 | close | 2981 | 0.02 | 112.761 | 113.550 | 112.259 | -6.26 | 14706.09 |
6839 | 2018.07.19 21:00 | buy | 2982 | 0.10 | 112.592 | 0.000 | 0.000 | ||
6840 | 2018.07.19 21:00 | modify | 2982 | 0.10 | 112.592 | 111.501 | 112.738 | ||
6841 | 2018.07.19 21:00 | buy | 2983 | 0.10 | 112.592 | 0.000 | 0.000 | ||
6842 | 2018.07.19 21:00 | modify | 2983 | 0.10 | 112.592 | 111.501 | 112.738 | ||
6843 | 2018.07.19 21:15 | buy | 2984 | 0.10 | 112.552 | 0.000 | 0.000 | ||
6844 | 2018.07.19 21:15 | modify | 2984 | 0.10 | 112.552 | 111.461 | 112.698 | ||
6845 | 2018.07.19 21:45 | close | 2982 | 0.02 | 112.592 | 111.501 | 112.738 | -0.09 | 14706.01 |
6846 | 2018.07.19 21:45 | buy | 2985 | 0.08 | 112.592 | 111.501 | 112.738 | ||
6847 | 2018.07.19 21:50 | close | 2984 | 0.02 | 112.596 | 111.461 | 112.698 | 0.70 | 14706.71 |
6848 | 2018.07.19 21:50 | buy | 2986 | 0.08 | 112.552 | 111.461 | 112.698 | ||
6849 | 2018.07.19 21:55 | close | 2986 | 0.02 | 112.606 | 111.461 | 112.698 | 0.89 | 14707.60 |
6850 | 2018.07.19 21:55 | buy | 2987 | 0.06 | 112.552 | 111.461 | 112.698 | ||
6851 | 2018.07.19 22:00 | close | 2987 | 0.02 | 112.614 | 111.461 | 112.698 | 1.03 | 14708.64 |
6852 | 2018.07.19 22:00 | buy | 2988 | 0.04 | 112.552 | 111.461 | 112.698 | ||
6853 | 2018.07.19 22:00 | close | 2985 | 0.02 | 112.614 | 111.501 | 112.738 | 0.31 | 14708.95 |
6854 | 2018.07.19 22:00 | buy | 2989 | 0.06 | 112.592 | 111.501 | 112.738 | ||
6855 | 2018.07.19 23:55 | close | 2988 | 0.02 | 112.564 | 111.461 | 112.698 | 0.13 | 14709.09 |
6856 | 2018.07.19 23:55 | buy | 2990 | 0.02 | 112.552 | 111.461 | 112.698 | ||
6857 | 2018.07.20 01:20 | close | 2990 | 0.02 | 112.546 | 111.461 | 112.698 | -0.26 | 14708.83 |
6858 | 2018.07.20 01:30 | close | 2989 | 0.02 | 112.544 | 111.501 | 112.738 | -1.02 | 14707.81 |
6859 | 2018.07.20 01:30 | buy | 2991 | 0.04 | 112.592 | 111.501 | 112.738 | ||
6860 | 2018.07.20 01:30 | close | 2983 | 0.02 | 112.544 | 111.501 | 112.738 | -1.02 | 14706.80 |
6861 | 2018.07.20 01:30 | buy | 2992 | 0.08 | 112.592 | 111.501 | 112.738 | ||
6862 | 2018.07.20 01:45 | close | 2991 | 0.02 | 112.555 | 111.501 | 112.738 | -0.82 | 14705.98 |
6863 | 2018.07.20 01:45 | buy | 2993 | 0.02 | 112.592 | 111.501 | 112.738 | ||
6864 | 2018.07.20 02:30 | close | 2993 | 0.02 | 112.545 | 111.501 | 112.738 | -1.00 | 14704.99 |
6865 | 2018.07.20 03:30 | close | 2992 | 0.08 | 112.598 | 111.501 | 112.738 | -0.15 | 14704.84 |
6866 | 2018.07.23 00:00 | buy | 2994 | 0.10 | 112.195 | 0.000 | 0.000 | ||
6867 | 2018.07.23 00:00 | modify | 2994 | 0.10 | 112.195 | 111.101 | 112.342 | ||
6868 | 2018.07.23 00:00 | buy | 2995 | 0.10 | 112.195 | 0.000 | 0.000 | ||
6869 | 2018.07.23 00:00 | modify | 2995 | 0.10 | 112.195 | 111.101 | 112.342 | ||
6870 | 2018.07.23 00:00 | buy | 2996 | 0.10 | 112.195 | 0.000 | 0.000 | ||
6871 | 2018.07.23 00:00 | modify | 2996 | 0.10 | 112.195 | 111.101 | 112.342 | ||
6872 | 2018.07.23 00:30 | close | 2995 | 0.02 | 112.256 | 111.101 | 112.342 | 1.02 | 14705.86 |
6873 | 2018.07.23 00:30 | buy | 2997 | 0.08 | 112.195 | 111.101 | 112.342 | ||
6874 | 2018.07.23 01:05 | t/p | 2994 | 0.10 | 112.342 | 111.101 | 112.342 | 12.87 | 14718.73 |
6875 | 2018.07.23 01:05 | t/p | 2996 | 0.10 | 112.342 | 111.101 | 112.342 | 12.87 | 14731.60 |
6876 | 2018.07.23 01:05 | t/p | 2997 | 0.08 | 112.342 | 111.101 | 112.342 | 10.29 | 14741.89 |
6877 | 2018.07.24 00:25 | buy | 2998 | 0.10 | 112.041 | 0.000 | 0.000 | ||
6878 | 2018.07.24 00:25 | modify | 2998 | 0.10 | 112.041 | 110.955 | 112.186 | ||
6879 | 2018.07.24 00:30 | buy | 2999 | 0.10 | 112.043 | 0.000 | 0.000 | ||
6880 | 2018.07.24 00:30 | modify | 2999 | 0.10 | 112.043 | 110.957 | 112.188 | ||
6881 | 2018.07.24 00:55 | close | 2998 | 0.02 | 112.090 | 110.955 | 112.186 | 0.79 | 14742.68 |
6882 | 2018.07.24 00:55 | buy | 3000 | 0.08 | 112.041 | 110.955 | 112.186 | ||
6883 | 2018.07.24 01:00 | close | 3000 | 0.02 | 112.086 | 110.955 | 112.186 | 0.72 | 14743.40 |
6884 | 2018.07.24 01:00 | buy | 3001 | 0.06 | 112.041 | 110.955 | 112.186 | ||
6885 | 2018.07.24 01:00 | close | 2999 | 0.02 | 112.086 | 110.957 | 112.188 | 0.69 | 14744.10 |
6886 | 2018.07.24 01:00 | buy | 3002 | 0.08 | 112.043 | 110.957 | 112.188 | ||
6887 | 2018.07.24 01:05 | close | 3001 | 0.02 | 112.140 | 110.955 | 112.186 | 1.70 | 14745.80 |
6888 | 2018.07.24 01:05 | buy | 3003 | 0.04 | 112.041 | 110.955 | 112.186 | ||
6889 | 2018.07.24 01:10 | close | 3003 | 0.02 | 112.140 | 110.955 | 112.186 | 1.70 | 14747.51 |
6890 | 2018.07.24 01:10 | buy | 3004 | 0.02 | 112.041 | 110.955 | 112.186 | ||
6891 | 2018.07.24 01:15 | close | 3004 | 0.02 | 112.152 | 110.955 | 112.186 | 1.92 | 14749.43 |
6892 | 2018.07.24 01:15 | close | 3002 | 0.02 | 112.152 | 110.957 | 112.188 | 1.89 | 14751.32 |
6893 | 2018.07.24 01:15 | buy | 3005 | 0.06 | 112.043 | 110.957 | 112.188 | ||
6894 | 2018.07.24 02:05 | t/p | 3005 | 0.06 | 112.188 | 110.957 | 112.188 | 7.61 | 14758.94 |
6895 | 2018.07.25 21:00 | buy | 3006 | 0.10 | 111.635 | 0.000 | 0.000 | ||
6896 | 2018.07.25 21:00 | modify | 3006 | 0.10 | 111.635 | 110.561 | 111.778 | ||
6897 | 2018.07.25 21:30 | close | 3006 | 0.02 | 111.695 | 110.561 | 111.778 | 0.99 | 14759.93 |
6898 | 2018.07.25 21:30 | buy | 3007 | 0.08 | 111.635 | 110.561 | 111.778 | ||
6899 | 2018.07.25 22:40 | t/p | 3007 | 0.08 | 111.778 | 110.561 | 111.778 | 10.01 | 14769.94 |
6900 | 2018.07.25 22:45 | sell | 3008 | 0.10 | 111.908 | 0.000 | 0.000 | ||
6901 | 2018.07.25 22:45 | modify | 3008 | 0.10 | 111.908 | 112.984 | 111.765 | ||
6902 | 2018.07.25 22:45 | sell | 3009 | 0.10 | 111.908 | 0.000 | 0.000 | ||
6903 | 2018.07.25 22:45 | modify | 3009 | 0.10 | 111.908 | 112.984 | 111.765 | ||
6904 | 2018.07.26 00:55 | close | 3008 | 0.02 | 111.874 | 112.984 | 111.765 | 0.58 | 14770.52 |
6905 | 2018.07.26 00:55 | sell | 3010 | 0.08 | 111.908 | 112.984 | 111.765 | ||
6906 | 2018.07.26 01:00 | t/p | 3009 | 0.10 | 111.765 | 112.984 | 111.765 | 12.73 | 14783.24 |
6907 | 2018.07.26 01:00 | t/p | 3010 | 0.08 | 111.765 | 112.984 | 111.765 | 10.18 | 14793.42 |
6908 | 2018.07.30 00:30 | buy | 3011 | 0.10 | 111.474 | 0.000 | 0.000 | ||
6909 | 2018.07.30 00:30 | modify | 3011 | 0.10 | 111.474 | 110.419 | 111.612 | ||
6910 | 2018.07.30 01:00 | close | 3011 | 0.02 | 111.549 | 110.419 | 111.612 | 1.27 | 14794.69 |
6911 | 2018.07.30 01:00 | buy | 3012 | 0.08 | 111.474 | 110.419 | 111.612 | ||
6912 | 2018.07.30 01:05 | close | 3012 | 0.02 | 111.577 | 110.419 | 111.612 | 1.78 | 14796.48 |
6913 | 2018.07.30 01:05 | buy | 3013 | 0.06 | 111.474 | 110.419 | 111.612 | ||
6914 | 2018.07.30 01:10 | close | 3013 | 0.02 | 111.597 | 110.419 | 111.612 | 2.14 | 14798.62 |
6915 | 2018.07.30 01:10 | buy | 3014 | 0.04 | 111.474 | 110.419 | 111.612 | ||
6916 | 2018.07.30 01:15 | t/p | 3014 | 0.04 | 111.612 | 110.419 | 111.612 | 4.82 | 14803.44 |
6917 | 2018.08.01 01:55 | buy | 3015 | 0.10 | 112.816 | 0.000 | 0.000 | ||
6918 | 2018.08.01 01:55 | modify | 3015 | 0.10 | 112.816 | 111.754 | 112.954 | ||
6919 | 2018.08.01 02:55 | close | 3015 | 0.02 | 112.869 | 111.754 | 112.954 | 0.87 | 14804.31 |
6920 | 2018.08.01 02:55 | buy | 3016 | 0.08 | 112.816 | 111.754 | 112.954 | ||
6921 | 2018.08.01 03:00 | close | 3016 | 0.02 | 112.913 | 111.754 | 112.954 | 1.67 | 14805.99 |
6922 | 2018.08.01 03:00 | buy | 3017 | 0.06 | 112.816 | 111.754 | 112.954 | ||
6923 | 2018.08.01 05:40 | close | 3017 | 0.02 | 112.824 | 111.754 | 112.954 | 0.06 | 14806.05 |
6924 | 2018.08.01 05:40 | buy | 3018 | 0.04 | 112.816 | 111.754 | 112.954 | ||
6925 | 2018.08.01 06:50 | close | 3018 | 0.04 | 112.817 | 111.754 | 112.954 | -0.14 | 14805.91 |
6926 | 2018.08.01 21:00 | buy | 3019 | 0.10 | 112.617 | 0.000 | 0.000 | ||
6927 | 2018.08.01 21:00 | modify | 3019 | 0.10 | 112.617 | 111.554 | 112.755 | ||
6928 | 2018.08.01 21:15 | buy | 3020 | 0.10 | 112.520 | 0.000 | 0.000 | ||
6929 | 2018.08.01 21:15 | modify | 3020 | 0.10 | 112.520 | 111.457 | 112.658 | ||
6930 | 2018.08.01 21:20 | buy | 3021 | 0.10 | 112.480 | 0.000 | 0.000 | ||
6931 | 2018.08.01 21:20 | modify | 3021 | 0.10 | 112.480 | 111.418 | 112.618 | ||
6932 | 2018.08.01 22:00 | close | 3020 | 0.02 | 112.503 | 111.457 | 112.658 | -0.40 | 14805.51 |
6933 | 2018.08.01 22:00 | buy | 3022 | 0.08 | 112.520 | 111.457 | 112.658 | ||
6934 | 2018.08.01 22:40 | close | 3021 | 0.02 | 112.539 | 111.418 | 112.618 | 0.97 | 14806.49 |
6935 | 2018.08.01 22:40 | buy | 3023 | 0.08 | 112.480 | 111.418 | 112.618 | ||
6936 | 2018.08.01 22:45 | close | 3022 | 0.02 | 112.539 | 111.457 | 112.658 | 0.25 | 14806.74 |
6937 | 2018.08.01 22:45 | buy | 3024 | 0.06 | 112.520 | 111.457 | 112.658 | ||
6938 | 2018.08.01 23:00 | close | 3024 | 0.02 | 112.544 | 111.457 | 112.658 | 0.34 | 14807.09 |
6939 | 2018.08.01 23:00 | buy | 3025 | 0.04 | 112.520 | 111.457 | 112.658 | ||
6940 | 2018.08.01 23:35 | close | 3023 | 0.02 | 112.610 | 111.418 | 112.618 | 2.26 | 14809.35 |
6941 | 2018.08.01 23:35 | buy | 3026 | 0.06 | 112.480 | 111.418 | 112.618 | ||
6942 | 2018.08.01 23:40 | t/p | 3026 | 0.06 | 112.618 | 111.418 | 112.618 | 7.23 | 14816.58 |
6943 | 2018.08.01 23:45 | close | 3025 | 0.04 | 112.627 | 111.457 | 112.658 | 3.70 | 14820.28 |
6944 | 2018.08.02 00:30 | close | 3019 | 0.02 | 112.604 | 111.554 | 112.755 | -0.49 | 14819.78 |
6945 | 2018.08.02 00:30 | buy | 3027 | 0.08 | 112.617 | 111.554 | 112.755 | ||
6946 | 2018.08.02 04:00 | close | 3027 | 0.02 | 112.588 | 111.554 | 112.755 | -0.78 | 14819.00 |
6947 | 2018.08.02 04:00 | buy | 3028 | 0.06 | 112.617 | 111.554 | 112.755 | ||
6948 | 2018.08.02 08:30 | close | 3028 | 0.02 | 112.376 | 111.554 | 112.755 | -4.61 | 14814.39 |
6949 | 2018.08.02 08:30 | buy | 3029 | 0.04 | 112.617 | 111.554 | 112.755 | ||
6950 | 2018.08.02 11:00 | close | 3029 | 0.02 | 112.331 | 111.554 | 112.755 | -5.43 | 14808.95 |
6951 | 2018.08.02 11:00 | buy | 3030 | 0.02 | 112.617 | 111.554 | 112.755 | ||
6952 | 2018.08.02 15:00 | close | 3030 | 0.02 | 112.104 | 111.554 | 112.755 | -9.53 | 14799.42 |
6953 | 2018.08.06 00:30 | buy | 3031 | 0.10 | 111.772 | 0.000 | 0.000 | ||
6954 | 2018.08.06 00:30 | modify | 3031 | 0.10 | 111.772 | 110.720 | 111.908 | ||
6955 | 2018.08.06 00:30 | buy | 3032 | 0.10 | 111.772 | 0.000 | 0.000 | ||
6956 | 2018.08.06 00:30 | modify | 3032 | 0.10 | 111.772 | 110.720 | 111.908 | ||
6957 | 2018.08.06 00:30 | buy | 3033 | 0.10 | 111.772 | 0.000 | 0.000 | ||
6958 | 2018.08.06 00:30 | modify | 3033 | 0.10 | 111.772 | 110.720 | 111.908 | ||
6959 | 2018.08.06 01:00 | close | 3032 | 0.02 | 111.792 | 110.720 | 111.908 | 0.27 | 14799.69 |
6960 | 2018.08.06 01:00 | buy | 3034 | 0.08 | 111.772 | 110.720 | 111.908 | ||
6961 | 2018.08.06 01:05 | close | 3031 | 0.02 | 111.849 | 110.720 | 111.908 | 1.31 | 14801.00 |
6962 | 2018.08.06 01:05 | buy | 3035 | 0.08 | 111.772 | 110.720 | 111.908 | ||
6963 | 2018.08.06 01:10 | close | 3035 | 0.02 | 111.871 | 110.720 | 111.908 | 1.70 | 14802.71 |
6964 | 2018.08.06 01:10 | buy | 3036 | 0.06 | 111.772 | 110.720 | 111.908 | ||
6965 | 2018.08.06 01:15 | close | 3036 | 0.02 | 111.896 | 110.720 | 111.908 | 2.16 | 14804.87 |
6966 | 2018.08.06 01:15 | buy | 3037 | 0.04 | 111.772 | 110.720 | 111.908 | ||
6967 | 2018.08.06 01:15 | close | 3034 | 0.02 | 111.896 | 110.720 | 111.908 | 2.16 | 14807.04 |
6968 | 2018.08.06 01:15 | buy | 3038 | 0.06 | 111.772 | 110.720 | 111.908 | ||
6969 | 2018.08.06 01:30 | close | 3033 | 0.02 | 111.856 | 110.720 | 111.908 | 1.43 | 14808.47 |
6970 | 2018.08.06 01:30 | buy | 3039 | 0.08 | 111.772 | 110.720 | 111.908 | ||
6971 | 2018.08.06 03:10 | close | 3037 | 0.02 | 111.845 | 110.720 | 111.908 | 1.23 | 14809.70 |
6972 | 2018.08.06 03:10 | buy | 3040 | 0.02 | 111.772 | 110.720 | 111.908 | ||
6973 | 2018.08.06 03:30 | close | 3040 | 0.02 | 111.848 | 110.720 | 111.908 | 1.29 | 14811.00 |
6974 | 2018.08.06 03:30 | close | 3038 | 0.06 | 111.848 | 110.720 | 111.908 | 3.86 | 14814.86 |
6975 | 2018.08.06 03:30 | close | 3039 | 0.08 | 111.848 | 110.720 | 111.908 | 5.16 | 14820.02 |
6976 | 2018.08.07 00:00 | buy | 3041 | 0.10 | 111.653 | 0.000 | 0.000 | ||
6977 | 2018.08.07 00:00 | modify | 3041 | 0.10 | 111.653 | 110.607 | 111.788 | ||
6978 | 2018.08.07 00:10 | t/p | 3041 | 0.10 | 111.788 | 110.607 | 111.788 | 11.77 | 14831.79 |
6979 | 2018.08.07 21:40 | sell | 3042 | 0.10 | 111.939 | 0.000 | 0.000 | ||
6980 | 2018.08.07 21:40 | modify | 3042 | 0.10 | 111.939 | 112.981 | 111.806 | ||
6981 | 2018.08.07 21:45 | sell | 3043 | 0.10 | 111.939 | 0.000 | 0.000 | ||
6982 | 2018.08.07 21:45 | modify | 3043 | 0.10 | 111.939 | 112.981 | 111.806 | ||
6983 | 2018.08.07 22:00 | close | 3042 | 0.02 | 111.926 | 112.981 | 111.806 | 0.15 | 14831.94 |
6984 | 2018.08.07 22:00 | sell | 3044 | 0.08 | 111.939 | 112.981 | 111.806 | ||
6985 | 2018.08.07 22:00 | close | 3043 | 0.02 | 111.926 | 112.981 | 111.806 | 0.15 | 14832.09 |
6986 | 2018.08.07 22:00 | sell | 3045 | 0.08 | 111.939 | 112.981 | 111.806 | ||
6987 | 2018.08.07 22:00 | sell | 3046 | 0.10 | 111.911 | 0.000 | 0.000 | ||
6988 | 2018.08.07 22:00 | modify | 3046 | 0.10 | 111.911 | 112.954 | 111.777 | ||
6989 | 2018.08.07 22:20 | close | 3044 | 0.02 | 111.936 | 112.981 | 111.806 | -0.03 | 14832.07 |
6990 | 2018.08.07 22:20 | sell | 3047 | 0.06 | 111.939 | 112.981 | 111.806 | ||
6991 | 2018.08.07 22:55 | close | 3047 | 0.02 | 111.911 | 112.981 | 111.806 | 0.42 | 14832.49 |
6992 | 2018.08.07 22:55 | sell | 3048 | 0.04 | 111.939 | 112.981 | 111.806 | ||
6993 | 2018.08.07 23:10 | close | 3048 | 0.02 | 111.916 | 112.981 | 111.806 | 0.33 | 14832.83 |
6994 | 2018.08.07 23:10 | sell | 3049 | 0.02 | 111.939 | 112.981 | 111.806 | ||
6995 | 2018.08.07 23:15 | close | 3049 | 0.02 | 111.902 | 112.981 | 111.806 | 0.58 | 14833.41 |
6996 | 2018.08.07 23:15 | close | 3045 | 0.02 | 111.902 | 112.981 | 111.806 | 0.58 | 14833.99 |
6997 | 2018.08.07 23:15 | sell | 3050 | 0.06 | 111.939 | 112.981 | 111.806 | ||
6998 | 2018.08.07 23:30 | close | 3050 | 0.02 | 111.897 | 112.981 | 111.806 | 0.67 | 14834.67 |
6999 | 2018.08.07 23:30 | sell | 3051 | 0.04 | 111.939 | 112.981 | 111.806 | ||
7000 | 2018.08.07 23:30 | close | 3046 | 0.02 | 111.897 | 112.954 | 111.777 | 0.16 | 14834.83 |
7001 | 2018.08.07 23:30 | sell | 3052 | 0.08 | 111.911 | 112.954 | 111.777 | ||
7002 | 2018.08.07 23:45 | close | 3051 | 0.02 | 111.892 | 112.981 | 111.806 | 0.76 | 14835.60 |
7003 | 2018.08.07 23:45 | sell | 3053 | 0.02 | 111.939 | 112.981 | 111.806 | ||
7004 | 2018.08.08 00:00 | close | 3053 | 0.02 | 111.835 | 112.981 | 111.806 | 1.81 | 14837.41 |
7005 | 2018.08.08 00:00 | close | 3052 | 0.02 | 111.835 | 112.954 | 111.777 | 1.30 | 14838.70 |
7006 | 2018.08.08 00:00 | sell | 3054 | 0.06 | 111.911 | 112.954 | 111.777 | ||
7007 | 2018.08.08 01:00 | close | 3054 | 0.06 | 111.839 | 112.954 | 111.777 | 3.70 | 14842.40 |
7008 | 2018.08.08 21:00 | sell | 3055 | 0.10 | 111.689 | 0.000 | 0.000 | ||
7009 | 2018.08.08 21:00 | modify | 3055 | 0.10 | 111.689 | 112.720 | 111.558 | ||
7010 | 2018.08.08 21:30 | sell | 3056 | 0.10 | 111.743 | 0.000 | 0.000 | ||
7011 | 2018.08.08 21:30 | modify | 3056 | 0.10 | 111.743 | 112.774 | 111.612 | ||
7012 | 2018.08.08 22:35 | close | 3055 | 0.02 | 111.748 | 112.720 | 111.558 | -1.15 | 14841.26 |
7013 | 2018.08.08 22:35 | sell | 3057 | 0.08 | 111.689 | 112.720 | 111.558 | ||
7014 | 2018.08.08 23:15 | close | 3057 | 0.02 | 111.762 | 112.720 | 111.558 | -1.41 | 14839.85 |
7015 | 2018.08.08 23:15 | sell | 3058 | 0.06 | 111.689 | 112.720 | 111.558 | ||
7016 | 2018.08.08 23:20 | close | 3058 | 0.02 | 111.757 | 112.720 | 111.558 | -1.32 | 14838.53 |
7017 | 2018.08.08 23:20 | sell | 3059 | 0.04 | 111.689 | 112.720 | 111.558 | ||
7018 | 2018.08.08 23:30 | close | 3056 | 0.02 | 111.756 | 112.774 | 111.612 | -0.33 | 14838.21 |
7019 | 2018.08.08 23:30 | sell | 3060 | 0.08 | 111.743 | 112.774 | 111.612 | ||
7020 | 2018.08.08 23:35 | close | 3059 | 0.02 | 111.738 | 112.720 | 111.558 | -0.97 | 14837.24 |
7021 | 2018.08.08 23:35 | sell | 3061 | 0.02 | 111.689 | 112.720 | 111.558 | ||
7022 | 2018.08.08 23:40 | close | 3061 | 0.02 | 111.732 | 112.720 | 111.558 | -0.86 | 14836.39 |
7023 | 2018.08.08 23:45 | close | 3060 | 0.02 | 111.725 | 112.774 | 111.612 | 0.23 | 14836.62 |
7024 | 2018.08.08 23:45 | sell | 3062 | 0.06 | 111.743 | 112.774 | 111.612 | ||
7025 | 2018.08.09 00:00 | close | 3062 | 0.02 | 111.687 | 112.774 | 111.612 | 0.97 | 14837.59 |
7026 | 2018.08.09 00:00 | sell | 3063 | 0.04 | 111.743 | 112.774 | 111.612 | ||
7027 | 2018.08.09 00:45 | close | 3063 | 0.04 | 111.638 | 112.774 | 111.612 | 3.71 | 14841.30 |
7028 | 2018.08.13 00:00 | buy | 3064 | 0.10 | 111.046 | 0.000 | 0.000 | ||
7029 | 2018.08.13 00:00 | modify | 3064 | 0.10 | 111.046 | 110.008 | 111.179 | ||
7030 | 2018.08.13 00:00 | buy | 3065 | 0.10 | 111.046 | 0.000 | 0.000 | ||
7031 | 2018.08.13 00:00 | modify | 3065 | 0.10 | 111.046 | 110.008 | 111.179 | ||
7032 | 2018.08.13 00:15 | t/p | 3064 | 0.10 | 111.179 | 110.008 | 111.179 | 11.60 | 14852.90 |
7033 | 2018.08.13 00:15 | t/p | 3065 | 0.10 | 111.179 | 110.008 | 111.179 | 11.60 | 14864.50 |
7034 | 2018.08.21 00:00 | buy | 3066 | 0.10 | 110.963 | 0.000 | 0.000 | ||
7035 | 2018.08.21 00:00 | modify | 3066 | 0.10 | 110.963 | 109.888 | 111.107 | ||
7036 | 2018.08.21 00:30 | close | 3066 | 0.02 | 111.020 | 109.888 | 111.107 | 0.94 | 14865.44 |
7037 | 2018.08.21 00:30 | buy | 3067 | 0.08 | 110.963 | 109.888 | 111.107 | ||
7038 | 2018.08.21 03:00 | close | 3067 | 0.02 | 111.016 | 109.888 | 111.107 | 0.87 | 14866.32 |
7039 | 2018.08.21 03:00 | buy | 3068 | 0.06 | 110.963 | 109.888 | 111.107 | ||
7040 | 2018.08.21 03:30 | close | 3068 | 0.06 | 111.074 | 109.888 | 111.107 | 5.76 | 14872.08 |
7041 | 2018.08.21 21:10 | sell | 3069 | 0.10 | 112.116 | 0.000 | 0.000 | ||
7042 | 2018.08.21 21:10 | modify | 3069 | 0.10 | 112.116 | 113.203 | 111.971 | ||
7043 | 2018.08.21 21:40 | close | 3069 | 0.02 | 112.070 | 113.203 | 111.971 | 0.74 | 14872.82 |
7044 | 2018.08.21 21:40 | sell | 3070 | 0.08 | 112.116 | 113.203 | 111.971 | ||
7045 | 2018.08.21 21:55 | close | 3070 | 0.02 | 112.041 | 113.203 | 111.971 | 1.27 | 14874.10 |
7046 | 2018.08.21 21:55 | sell | 3071 | 0.06 | 112.116 | 113.203 | 111.971 | ||
7047 | 2018.08.21 22:50 | close | 3071 | 0.02 | 112.043 | 113.203 | 111.971 | 1.23 | 14875.33 |
7048 | 2018.08.21 22:50 | sell | 3072 | 0.04 | 112.116 | 113.203 | 111.971 | ||
7049 | 2018.08.21 23:25 | close | 3072 | 0.02 | 112.021 | 113.203 | 111.971 | 1.63 | 14876.96 |
7050 | 2018.08.21 23:25 | sell | 3073 | 0.02 | 112.116 | 113.203 | 111.971 | ||
7051 | 2018.08.21 23:45 | t/p | 3073 | 0.02 | 111.971 | 113.203 | 111.971 | 2.53 | 14879.50 |
7052 | 2018.08.21 23:55 | buy | 3074 | 0.10 | 111.928 | 0.000 | 0.000 | ||
7053 | 2018.08.21 23:55 | modify | 3074 | 0.10 | 111.928 | 110.842 | 112.073 | ||
7054 | 2018.08.22 02:45 | close | 3074 | 0.02 | 111.877 | 110.842 | 112.073 | -1.07 | 14878.43 |
7055 | 2018.08.22 02:45 | buy | 3075 | 0.08 | 111.928 | 110.842 | 112.073 | ||
7056 | 2018.08.22 03:10 | close | 3075 | 0.02 | 111.902 | 110.842 | 112.073 | -0.62 | 14877.82 |
7057 | 2018.08.22 03:10 | buy | 3076 | 0.06 | 111.928 | 110.842 | 112.073 | ||
7058 | 2018.08.22 03:55 | close | 3076 | 0.02 | 111.914 | 110.842 | 112.073 | -0.40 | 14877.42 |
7059 | 2018.08.22 03:55 | buy | 3077 | 0.04 | 111.928 | 110.842 | 112.073 | ||
7060 | 2018.08.22 04:00 | close | 3077 | 0.02 | 111.941 | 110.842 | 112.073 | 0.09 | 14877.52 |
7061 | 2018.08.22 04:00 | buy | 3078 | 0.02 | 111.928 | 110.842 | 112.073 | ||
7062 | 2018.08.22 04:05 | close | 3078 | 0.02 | 111.963 | 110.842 | 112.073 | 0.49 | 14878.01 |
7063 | 2018.08.27 21:00 | sell | 3079 | 0.10 | 113.421 | 0.000 | 0.000 | ||
7064 | 2018.08.27 21:00 | modify | 3079 | 0.10 | 113.421 | 114.513 | 113.276 | ||
7065 | 2018.08.27 22:00 | close | 3079 | 0.02 | 113.422 | 114.513 | 113.276 | -0.10 | 14877.91 |
7066 | 2018.08.27 22:00 | sell | 3080 | 0.08 | 113.421 | 114.513 | 113.276 | ||
7067 | 2018.08.27 23:30 | close | 3080 | 0.02 | 113.423 | 114.513 | 113.276 | -0.12 | 14877.80 |
7068 | 2018.08.27 23:30 | sell | 3081 | 0.06 | 113.421 | 114.513 | 113.276 | ||
7069 | 2018.08.28 00:00 | close | 3081 | 0.06 | 113.311 | 114.513 | 113.276 | 5.76 | 14883.56 |
7070 | 2018.08.30 21:30 | buy | 3082 | 0.10 | 114.552 | 0.000 | 0.000 | ||
7071 | 2018.08.30 21:30 | modify | 3082 | 0.10 | 114.552 | 113.462 | 114.695 | ||
7072 | 2018.08.30 22:30 | close | 3082 | 0.02 | 114.552 | 113.462 | 114.695 | -0.09 | 14883.47 |
7073 | 2018.08.30 22:30 | buy | 3083 | 0.08 | 114.552 | 113.462 | 114.695 | ||
7074 | 2018.08.31 00:30 | close | 3083 | 0.02 | 114.523 | 113.462 | 114.695 | -0.68 | 14882.79 |
7075 | 2018.08.31 00:30 | buy | 3084 | 0.06 | 114.552 | 113.462 | 114.695 | ||
7076 | 2018.08.31 02:00 | close | 3084 | 0.06 | 114.590 | 113.462 | 114.695 | 1.62 | 14884.42 |
7077 | 2018.09.13 21:05 | sell | 3085 | 0.10 | 115.854 | 0.000 | 0.000 | ||
7078 | 2018.09.13 21:05 | modify | 3085 | 0.10 | 115.854 | 116.946 | 115.712 | ||
7079 | 2018.09.13 23:20 | close | 3085 | 0.02 | 115.977 | 116.946 | 115.712 | -2.32 | 14882.10 |
7080 | 2018.09.13 23:20 | sell | 3086 | 0.08 | 115.854 | 116.946 | 115.712 | ||
7081 | 2018.09.14 00:05 | close | 3086 | 0.02 | 115.937 | 116.946 | 115.712 | -1.58 | 14880.52 |
7082 | 2018.09.14 00:05 | sell | 3087 | 0.06 | 115.854 | 116.946 | 115.712 | ||
7083 | 2018.09.14 00:10 | close | 3087 | 0.02 | 115.913 | 116.946 | 115.712 | -1.14 | 14879.38 |
7084 | 2018.09.14 00:10 | sell | 3088 | 0.04 | 115.854 | 116.946 | 115.712 | ||
7085 | 2018.09.14 00:15 | close | 3088 | 0.02 | 115.910 | 116.946 | 115.712 | -1.09 | 14878.29 |
7086 | 2018.09.14 00:15 | sell | 3089 | 0.02 | 115.854 | 116.946 | 115.712 | ||
7087 | 2018.09.14 00:20 | close | 3089 | 0.02 | 115.882 | 116.946 | 115.712 | -0.58 | 14877.71 |
7088 | 2018.09.17 00:00 | buy | 3090 | 0.10 | 115.708 | 0.000 | 0.000 | ||
7089 | 2018.09.17 00:00 | modify | 3090 | 0.10 | 115.708 | 114.615 | 115.850 | ||
7090 | 2018.09.17 00:00 | buy | 3091 | 0.10 | 115.708 | 0.000 | 0.000 | ||
7091 | 2018.09.17 00:00 | modify | 3091 | 0.10 | 115.708 | 114.615 | 115.850 | ||
7092 | 2018.09.17 00:00 | buy | 3092 | 0.10 | 115.708 | 0.000 | 0.000 | ||
7093 | 2018.09.17 00:00 | modify | 3092 | 0.10 | 115.708 | 114.615 | 115.850 | ||
7094 | 2018.09.17 00:30 | close | 3090 | 0.02 | 115.760 | 114.615 | 115.850 | 0.85 | 14878.56 |
7095 | 2018.09.17 00:30 | buy | 3093 | 0.08 | 115.708 | 114.615 | 115.850 | ||
7096 | 2018.09.17 00:30 | close | 3092 | 0.02 | 115.760 | 114.615 | 115.850 | 0.85 | 14879.42 |
7097 | 2018.09.17 00:30 | buy | 3094 | 0.08 | 115.708 | 114.615 | 115.850 | ||
7098 | 2018.09.17 02:00 | close | 3091 | 0.02 | 115.751 | 114.615 | 115.850 | 0.69 | 14880.11 |
7099 | 2018.09.17 02:00 | buy | 3095 | 0.08 | 115.708 | 114.615 | 115.850 | ||
7100 | 2018.09.17 02:00 | close | 3094 | 0.02 | 115.751 | 114.615 | 115.850 | 0.69 | 14880.80 |
7101 | 2018.09.17 02:00 | buy | 3096 | 0.06 | 115.708 | 114.615 | 115.850 | ||
7102 | 2018.09.17 02:15 | close | 3093 | 0.02 | 115.784 | 114.615 | 115.850 | 1.29 | 14882.10 |
7103 | 2018.09.17 02:15 | buy | 3097 | 0.06 | 115.708 | 114.615 | 115.850 | ||
7104 | 2018.09.17 02:15 | close | 3095 | 0.02 | 115.784 | 114.615 | 115.850 | 1.29 | 14883.39 |
7105 | 2018.09.17 02:15 | buy | 3098 | 0.06 | 115.708 | 114.615 | 115.850 | ||
7106 | 2018.09.17 02:25 | close | 3097 | 0.06 | 115.806 | 114.615 | 115.850 | 5.05 | 14888.44 |
7107 | 2018.09.17 02:30 | close | 3098 | 0.06 | 115.799 | 114.615 | 115.850 | 4.67 | 14893.12 |
7108 | 2018.09.17 02:30 | close | 3096 | 0.06 | 115.799 | 114.615 | 115.850 | 4.67 | 14897.79 |
7109 | 2018.09.18 00:35 | buy | 3099 | 0.10 | 116.133 | 0.000 | 0.000 | ||
7110 | 2018.09.18 00:35 | modify | 3099 | 0.10 | 116.133 | 115.034 | 116.276 | ||
7111 | 2018.09.18 03:05 | close | 3099 | 0.02 | 116.073 | 115.034 | 116.276 | -1.18 | 14896.61 |
7112 | 2018.09.18 03:05 | buy | 3100 | 0.08 | 116.133 | 115.034 | 116.276 | ||
7113 | 2018.09.18 03:10 | close | 3100 | 0.02 | 116.095 | 115.034 | 116.276 | -0.78 | 14895.84 |
7114 | 2018.09.18 03:10 | buy | 3101 | 0.06 | 116.133 | 115.034 | 116.276 | ||
7115 | 2018.09.18 03:25 | close | 3101 | 0.02 | 116.156 | 115.034 | 116.276 | 0.32 | 14896.16 |
7116 | 2018.09.18 03:25 | buy | 3102 | 0.04 | 116.133 | 115.034 | 116.276 | ||
7117 | 2018.09.18 03:30 | close | 3102 | 0.02 | 116.160 | 115.034 | 116.276 | 0.40 | 14896.56 |
7118 | 2018.09.18 03:30 | buy | 3103 | 0.02 | 116.133 | 115.034 | 116.276 | ||
7119 | 2018.09.18 04:35 | close | 3103 | 0.02 | 116.176 | 115.034 | 116.276 | 0.69 | 14897.26 |
7120 | 2018.09.20 22:05 | sell | 3104 | 0.10 | 117.253 | 0.000 | 0.000 | ||
7121 | 2018.09.20 22:05 | modify | 3104 | 0.10 | 117.253 | 118.372 | 117.106 | ||
7122 | 2018.09.20 22:45 | close | 3104 | 0.02 | 117.201 | 118.372 | 117.106 | 0.85 | 14898.11 |
7123 | 2018.09.20 22:45 | sell | 3105 | 0.08 | 117.253 | 118.372 | 117.106 | ||
7124 | 2018.09.20 23:00 | close | 3105 | 0.02 | 117.196 | 118.372 | 117.106 | 0.94 | 14899.06 |
7125 | 2018.09.20 23:00 | sell | 3106 | 0.06 | 117.253 | 118.372 | 117.106 | ||
7126 | 2018.09.21 00:15 | close | 3106 | 0.02 | 117.289 | 118.372 | 117.106 | -0.73 | 14898.33 |
7127 | 2018.09.21 00:15 | sell | 3107 | 0.04 | 117.253 | 118.372 | 117.106 | ||
7128 | 2018.09.21 01:55 | close | 3107 | 0.02 | 117.311 | 118.372 | 117.106 | -1.12 | 14897.20 |
7129 | 2018.09.21 01:55 | sell | 3108 | 0.02 | 117.253 | 118.372 | 117.106 | ||
7130 | 2018.09.21 02:10 | close | 3108 | 0.02 | 117.312 | 118.372 | 117.106 | -1.14 | 14896.06 |
7131 | 2018.09.24 00:00 | buy | 3109 | 0.10 | 117.143 | 0.000 | 0.000 | ||
7132 | 2018.09.24 00:00 | modify | 3109 | 0.10 | 117.143 | 116.015 | 117.293 | ||
7133 | 2018.09.24 00:00 | buy | 3110 | 0.10 | 117.143 | 0.000 | 0.000 | ||
7134 | 2018.09.24 00:00 | modify | 3110 | 0.10 | 117.143 | 116.015 | 117.293 | ||
7135 | 2018.09.24 00:10 | t/p | 3109 | 0.10 | 117.293 | 116.015 | 117.293 | 13.13 | 14909.19 |
7136 | 2018.09.24 00:10 | t/p | 3110 | 0.10 | 117.293 | 116.015 | 117.293 | 13.13 | 14922.32 |
7137 | 2018.09.24 00:15 | buy | 3111 | 0.10 | 117.188 | 0.000 | 0.000 | ||
7138 | 2018.09.24 00:15 | modify | 3111 | 0.10 | 117.188 | 116.060 | 117.338 | ||
7139 | 2018.09.24 00:20 | t/p | 3111 | 0.10 | 117.338 | 116.060 | 117.338 | 13.14 | 14935.46 |
7140 | 2018.09.24 00:20 | buy | 3112 | 0.10 | 117.203 | 0.000 | 0.000 | ||
7141 | 2018.09.24 00:20 | modify | 3112 | 0.10 | 117.203 | 116.075 | 117.353 | ||
7142 | 2018.09.24 00:30 | t/p | 3112 | 0.10 | 117.353 | 116.075 | 117.353 | 13.13 | 14948.59 |
7143 | 2018.09.24 00:30 | buy | 3113 | 0.10 | 117.237 | 0.000 | 0.000 | ||
7144 | 2018.09.24 00:30 | modify | 3113 | 0.10 | 117.237 | 116.109 | 117.387 | ||
7145 | 2018.09.24 01:05 | t/p | 3113 | 0.10 | 117.387 | 116.109 | 117.387 | 13.13 | 14961.72 |
7146 | 2018.09.24 21:00 | buy | 3114 | 0.10 | 117.081 | 0.000 | 0.000 | ||
7147 | 2018.09.24 21:00 | modify | 3114 | 0.10 | 117.081 | 115.950 | 117.232 | ||
7148 | 2018.09.24 23:00 | buy | 3115 | 0.10 | 116.872 | 0.000 | 0.000 | ||
7149 | 2018.09.24 23:00 | modify | 3115 | 0.10 | 116.872 | 115.740 | 117.023 | ||
7150 | 2018.09.24 23:05 | buy | 3116 | 0.10 | 116.903 | 0.000 | 0.000 | ||
7151 | 2018.09.24 23:05 | modify | 3116 | 0.10 | 116.903 | 115.770 | 117.054 | ||
7152 | 2018.09.24 23:25 | close | 3116 | 0.02 | 116.917 | 115.770 | 117.054 | 0.17 | 14961.90 |
7153 | 2018.09.24 23:25 | buy | 3117 | 0.08 | 116.903 | 115.770 | 117.054 | ||
7154 | 2018.09.24 23:40 | close | 3117 | 0.02 | 116.927 | 115.770 | 117.054 | 0.35 | 14962.25 |
7155 | 2018.09.24 23:40 | buy | 3118 | 0.06 | 116.903 | 115.770 | 117.054 | ||
7156 | 2018.09.24 23:45 | close | 3118 | 0.02 | 116.934 | 115.770 | 117.054 | 0.47 | 14962.73 |
7157 | 2018.09.24 23:45 | buy | 3119 | 0.04 | 116.903 | 115.770 | 117.054 | ||
7158 | 2018.09.24 23:50 | close | 3119 | 0.02 | 116.936 | 115.770 | 117.054 | 0.51 | 14963.24 |
7159 | 2018.09.24 23:50 | buy | 3120 | 0.02 | 116.903 | 115.770 | 117.054 | ||
7160 | 2018.09.25 00:00 | close | 3114 | 0.02 | 116.894 | 115.950 | 117.232 | -3.53 | 14959.71 |
7161 | 2018.09.25 00:00 | buy | 3121 | 0.08 | 117.081 | 115.950 | 117.232 | ||
7162 | 2018.09.25 00:30 | close | 3121 | 0.02 | 116.904 | 115.950 | 117.232 | -3.35 | 14956.37 |
7163 | 2018.09.25 00:30 | buy | 3122 | 0.06 | 117.081 | 115.950 | 117.232 | ||
7164 | 2018.09.25 01:15 | close | 3115 | 0.02 | 116.947 | 115.740 | 117.023 | 1.21 | 14957.58 |
7165 | 2018.09.25 01:15 | buy | 3123 | 0.08 | 116.872 | 115.740 | 117.023 | ||
7166 | 2018.09.25 02:15 | close | 3120 | 0.02 | 116.939 | 115.770 | 117.054 | 0.50 | 14958.09 |
7167 | 2018.09.25 02:15 | close | 3123 | 0.08 | 116.939 | 115.740 | 117.023 | 4.27 | 14962.36 |
7168 | 2018.09.25 04:00 | close | 3122 | 0.02 | 117.033 | 115.950 | 117.232 | -1.02 | 14961.34 |
7169 | 2018.09.25 04:00 | buy | 3124 | 0.04 | 117.081 | 115.950 | 117.232 | ||
7170 | 2018.09.25 07:30 | close | 3124 | 0.02 | 116.789 | 115.950 | 117.232 | -5.43 | 14955.91 |
7171 | 2018.09.25 07:30 | buy | 3125 | 0.02 | 117.081 | 115.950 | 117.232 | ||
7172 | 2018.09.25 08:00 | close | 3125 | 0.02 | 116.804 | 115.950 | 117.232 | -5.16 | 14950.76 |
7173 | 2018.09.26 21:00 | sell | 3126 | 0.10 | 116.978 | 0.000 | 0.000 | ||
7174 | 2018.09.26 21:00 | modify | 3126 | 0.10 | 116.978 | 118.112 | 116.826 | ||
7175 | 2018.09.26 21:15 | sell | 3127 | 0.10 | 117.063 | 0.000 | 0.000 | ||
7176 | 2018.09.26 21:15 | modify | 3127 | 0.10 | 117.063 | 118.197 | 116.911 | ||
7177 | 2018.09.26 21:45 | close | 3127 | 0.02 | 117.056 | 118.197 | 116.911 | 0.04 | 14950.80 |
7178 | 2018.09.26 21:45 | sell | 3128 | 0.08 | 117.063 | 118.197 | 116.911 | ||
7179 | 2018.09.26 21:50 | t/p | 3128 | 0.08 | 116.911 | 118.197 | 116.911 | 10.65 | 14961.45 |
7180 | 2018.09.26 21:55 | close | 3126 | 0.02 | 116.874 | 118.112 | 116.826 | 1.79 | 14963.24 |
7181 | 2018.09.26 21:55 | sell | 3129 | 0.08 | 116.978 | 118.112 | 116.826 | ||
7182 | 2018.09.26 22:50 | t/p | 3129 | 0.08 | 116.826 | 118.112 | 116.826 | 10.65 | 14973.89 |
7183 | 2018.10.02 21:00 | buy | 3130 | 0.10 | 115.384 | 0.000 | 0.000 | ||
7184 | 2018.10.02 21:00 | modify | 3130 | 0.10 | 115.384 | 114.240 | 115.541 | ||
7185 | 2018.10.02 22:00 | close | 3130 | 0.02 | 115.410 | 114.240 | 115.541 | 0.38 | 14974.27 |
7186 | 2018.10.02 22:00 | buy | 3131 | 0.08 | 115.384 | 114.240 | 115.541 | ||
7187 | 2018.10.02 22:30 | close | 3131 | 0.02 | 115.444 | 114.240 | 115.541 | 1.00 | 14975.28 |
7188 | 2018.10.02 22:30 | buy | 3132 | 0.06 | 115.384 | 114.240 | 115.541 | ||
7189 | 2018.10.02 23:30 | close | 3132 | 0.06 | 115.493 | 114.240 | 115.541 | 5.65 | 14980.93 |
7190 | 2018.10.04 22:00 | sell | 3133 | 0.10 | 114.825 | 0.000 | 0.000 | ||
7191 | 2018.10.04 22:00 | modify | 3133 | 0.10 | 114.825 | 115.972 | 114.667 | ||
7192 | 2018.10.05 00:20 | close | 3133 | 0.02 | 114.862 | 115.972 | 114.667 | -0.74 | 14980.19 |
7193 | 2018.10.05 00:20 | sell | 3134 | 0.08 | 114.825 | 115.972 | 114.667 | ||
7194 | 2018.10.05 00:25 | close | 3134 | 0.02 | 114.855 | 115.972 | 114.667 | -0.61 | 14979.58 |
7195 | 2018.10.05 00:25 | sell | 3135 | 0.06 | 114.825 | 115.972 | 114.667 | ||
7196 | 2018.10.05 00:30 | close | 3135 | 0.02 | 114.843 | 115.972 | 114.667 | -0.39 | 14979.19 |
7197 | 2018.10.05 00:30 | sell | 3136 | 0.04 | 114.825 | 115.972 | 114.667 | ||
7198 | 2018.10.05 01:45 | close | 3136 | 0.02 | 114.871 | 115.972 | 114.667 | -0.90 | 14978.29 |
7199 | 2018.10.05 01:45 | sell | 3137 | 0.02 | 114.825 | 115.972 | 114.667 | ||
7200 | 2018.10.05 02:05 | close | 3137 | 0.02 | 114.876 | 115.972 | 114.667 | -0.99 | 14977.29 |
7201 | 2018.10.08 22:40 | sell | 3138 | 0.10 | 113.926 | 0.000 | 0.000 | ||
7202 | 2018.10.08 22:40 | modify | 3138 | 0.10 | 113.926 | 115.065 | 113.769 | ||
7203 | 2018.10.08 23:45 | sell | 3139 | 0.10 | 114.122 | 0.000 | 0.000 | ||
7204 | 2018.10.08 23:45 | modify | 3139 | 0.10 | 114.122 | 115.263 | 113.964 | ||
7205 | 2018.10.09 00:05 | t/p | 3139 | 0.10 | 113.964 | 115.263 | 113.964 | 13.94 | 14991.23 |
7206 | 2018.10.09 00:10 | close | 3138 | 0.02 | 113.992 | 115.065 | 113.769 | -1.26 | 14989.97 |
7207 | 2018.10.09 00:10 | sell | 3140 | 0.08 | 113.926 | 115.065 | 113.769 | ||
7208 | 2018.10.09 02:05 | close | 3140 | 0.02 | 113.965 | 115.065 | 113.769 | -0.77 | 14989.20 |
7209 | 2018.10.09 02:05 | sell | 3141 | 0.06 | 113.926 | 115.065 | 113.769 | ||
7210 | 2018.10.09 02:10 | close | 3141 | 0.02 | 113.937 | 115.065 | 113.769 | -0.27 | 14988.93 |
7211 | 2018.10.09 02:10 | sell | 3142 | 0.04 | 113.926 | 115.065 | 113.769 | ||
7212 | 2018.10.09 03:05 | close | 3142 | 0.04 | 113.901 | 115.065 | 113.769 | 0.77 | 14989.70 |
7213 | 2018.10.10 21:00 | buy | 3143 | 0.10 | 113.701 | 0.000 | 0.000 | ||
7214 | 2018.10.10 21:00 | modify | 3143 | 0.10 | 113.701 | 112.556 | 113.860 | ||
7215 | 2018.10.10 21:15 | buy | 3144 | 0.10 | 113.613 | 0.000 | 0.000 | ||
7216 | 2018.10.10 21:15 | modify | 3144 | 0.10 | 113.613 | 112.469 | 113.772 | ||
7217 | 2018.10.10 21:20 | buy | 3145 | 0.10 | 113.593 | 0.000 | 0.000 | ||
7218 | 2018.10.10 21:20 | modify | 3145 | 0.10 | 113.593 | 112.449 | 113.752 | ||
7219 | 2018.10.10 22:50 | close | 3145 | 0.02 | 113.476 | 112.449 | 113.752 | -2.20 | 14987.50 |
7220 | 2018.10.10 22:50 | buy | 3146 | 0.08 | 113.593 | 112.449 | 113.752 | ||
7221 | 2018.10.11 00:40 | close | 3146 | 0.02 | 113.389 | 112.449 | 113.752 | -3.94 | 14983.55 |
7222 | 2018.10.11 00:40 | buy | 3147 | 0.06 | 113.593 | 112.449 | 113.752 | ||
7223 | 2018.10.11 00:45 | close | 3147 | 0.02 | 113.417 | 112.449 | 113.752 | -3.44 | 14980.11 |
7224 | 2018.10.11 00:45 | buy | 3148 | 0.04 | 113.593 | 112.449 | 113.752 | ||
7225 | 2018.10.11 00:45 | close | 3144 | 0.02 | 113.417 | 112.469 | 113.772 | -3.81 | 14976.30 |
7226 | 2018.10.11 00:45 | buy | 3149 | 0.08 | 113.613 | 112.469 | 113.772 | ||
7227 | 2018.10.11 00:50 | close | 3148 | 0.02 | 113.445 | 112.449 | 113.752 | -2.93 | 14973.36 |
7228 | 2018.10.11 00:50 | buy | 3150 | 0.02 | 113.593 | 112.449 | 113.752 | ||
7229 | 2018.10.11 00:55 | close | 3150 | 0.02 | 113.455 | 112.449 | 113.752 | -2.75 | 14970.61 |
7230 | 2018.10.11 01:00 | close | 3149 | 0.02 | 113.463 | 112.469 | 113.772 | -2.98 | 14967.62 |
7231 | 2018.10.11 01:00 | buy | 3151 | 0.06 | 113.613 | 112.469 | 113.772 | ||
7232 | 2018.10.11 01:30 | close | 3143 | 0.02 | 113.466 | 112.556 | 113.860 | -4.51 | 14963.11 |
7233 | 2018.10.11 01:30 | buy | 3152 | 0.08 | 113.701 | 112.556 | 113.860 | ||
7234 | 2018.10.11 02:00 | close | 3152 | 0.02 | 113.489 | 112.556 | 113.860 | -4.10 | 14959.00 |
7235 | 2018.10.11 02:00 | buy | 3153 | 0.06 | 113.701 | 112.556 | 113.860 | ||
7236 | 2018.10.11 03:15 | close | 3151 | 0.02 | 113.445 | 112.469 | 113.772 | -3.30 | 14955.70 |
7237 | 2018.10.11 03:15 | buy | 3154 | 0.04 | 113.613 | 112.469 | 113.772 | ||
7238 | 2018.10.11 03:30 | close | 3154 | 0.02 | 113.465 | 112.469 | 113.772 | -2.94 | 14952.75 |
7239 | 2018.10.11 03:30 | buy | 3155 | 0.02 | 113.613 | 112.469 | 113.772 | ||
7240 | 2018.10.11 03:45 | close | 3155 | 0.02 | 113.521 | 112.469 | 113.772 | -1.93 | 14950.82 |
7241 | 2018.10.11 04:00 | close | 3153 | 0.02 | 113.504 | 112.556 | 113.860 | -3.83 | 14946.98 |
7242 | 2018.10.11 04:00 | buy | 3156 | 0.04 | 113.701 | 112.556 | 113.860 | ||
7243 | 2018.10.11 05:30 | close | 3156 | 0.04 | 113.734 | 112.556 | 113.860 | 0.67 | 14947.66 |
7244 | 2018.10.11 21:00 | buy | 3157 | 0.10 | 113.208 | 0.000 | 0.000 | ||
7245 | 2018.10.11 21:00 | modify | 3157 | 0.10 | 113.208 | 112.054 | 113.371 | ||
7246 | 2018.10.11 21:15 | buy | 3158 | 0.10 | 113.161 | 0.000 | 0.000 | ||
7247 | 2018.10.11 21:15 | modify | 3158 | 0.10 | 113.161 | 112.007 | 113.324 | ||
7248 | 2018.10.11 22:15 | close | 3158 | 0.02 | 113.220 | 112.007 | 113.324 | 0.98 | 14948.64 |
7249 | 2018.10.11 22:15 | buy | 3159 | 0.08 | 113.161 | 112.007 | 113.324 | ||
7250 | 2018.10.11 22:30 | close | 3159 | 0.02 | 113.231 | 112.007 | 113.324 | 1.18 | 14949.82 |
7251 | 2018.10.11 22:30 | buy | 3160 | 0.06 | 113.161 | 112.007 | 113.324 | ||
7252 | 2018.10.11 23:15 | t/p | 3160 | 0.06 | 113.324 | 112.007 | 113.324 | 8.58 | 14958.41 |
7253 | 2018.10.12 00:00 | close | 3157 | 0.10 | 113.337 | 112.054 | 113.371 | 10.93 | 14969.34 |
7254 | 2018.10.17 21:00 | buy | 3161 | 0.10 | 112.910 | 0.000 | 0.000 | ||
7255 | 2018.10.17 21:00 | modify | 3161 | 0.10 | 112.910 | 111.753 | 113.073 | ||
7256 | 2018.10.17 21:55 | t/p | 3161 | 0.10 | 113.073 | 111.753 | 113.073 | 14.31 | 14983.65 |
7257 | 2018.10.17 23:45 | sell | 3162 | 0.10 | 113.190 | 0.000 | 0.000 | ||
7258 | 2018.10.17 23:45 | modify | 3162 | 0.10 | 113.190 | 114.349 | 113.026 | ||
7259 | 2018.10.18 00:40 | close | 3162 | 0.02 | 113.199 | 114.349 | 113.026 | -0.20 | 14983.45 |
7260 | 2018.10.18 00:40 | sell | 3163 | 0.08 | 113.190 | 114.349 | 113.026 | ||
7261 | 2018.10.18 01:35 | close | 3163 | 0.02 | 113.185 | 114.349 | 113.026 | 0.05 | 14983.50 |
7262 | 2018.10.18 01:35 | sell | 3164 | 0.06 | 113.190 | 114.349 | 113.026 | ||
7263 | 2018.10.18 01:55 | close | 3164 | 0.02 | 113.174 | 114.349 | 113.026 | 0.25 | 14983.75 |
7264 | 2018.10.18 01:55 | sell | 3165 | 0.04 | 113.190 | 114.349 | 113.026 | ||
7265 | 2018.10.18 02:00 | close | 3165 | 0.02 | 113.168 | 114.349 | 113.026 | 0.36 | 14984.11 |
7266 | 2018.10.18 02:00 | sell | 3166 | 0.02 | 113.190 | 114.349 | 113.026 | ||
7267 | 2018.10.18 02:05 | close | 3166 | 0.02 | 113.166 | 114.349 | 113.026 | 0.39 | 14984.49 |
7268 | 2018.10.18 21:00 | buy | 3167 | 0.10 | 112.554 | 0.000 | 0.000 | ||
7269 | 2018.10.18 21:00 | modify | 3167 | 0.10 | 112.554 | 111.397 | 112.718 | ||
7270 | 2018.10.18 22:00 | close | 3167 | 0.02 | 112.691 | 111.397 | 112.718 | 2.39 | 14986.89 |
7271 | 2018.10.18 22:00 | buy | 3168 | 0.08 | 112.554 | 111.397 | 112.718 | ||
7272 | 2018.10.18 22:05 | t/p | 3168 | 0.08 | 112.718 | 111.397 | 112.718 | 11.52 | 14998.40 |
7273 | 2018.10.22 00:00 | sell | 3169 | 0.10 | 113.008 | 0.000 | 0.000 | ||
7274 | 2018.10.22 00:00 | modify | 3169 | 0.10 | 113.008 | 114.167 | 112.844 | ||
7275 | 2018.10.22 00:00 | sell | 3170 | 0.10 | 113.008 | 0.000 | 0.000 | ||
7276 | 2018.10.22 00:00 | modify | 3170 | 0.10 | 113.008 | 114.167 | 112.844 | ||
7277 | 2018.10.22 00:15 | close | 3169 | 0.02 | 112.873 | 114.167 | 112.844 | 2.35 | 15000.76 |
7278 | 2018.10.22 00:15 | sell | 3171 | 0.08 | 113.008 | 114.167 | 112.844 | ||
7279 | 2018.10.22 00:15 | close | 3170 | 0.02 | 112.873 | 114.167 | 112.844 | 2.35 | 15003.11 |
7280 | 2018.10.22 00:15 | sell | 3172 | 0.08 | 113.008 | 114.167 | 112.844 | ||
7281 | 2018.10.22 00:30 | sell | 3173 | 0.10 | 113.056 | 0.000 | 0.000 | ||
7282 | 2018.10.22 00:30 | modify | 3173 | 0.10 | 113.056 | 114.215 | 112.892 | ||
7283 | 2018.10.22 00:40 | t/p | 3173 | 0.10 | 112.892 | 114.215 | 112.892 | 14.40 | 15017.51 |
7284 | 2018.10.22 00:55 | close | 3171 | 0.02 | 112.957 | 114.167 | 112.844 | 0.83 | 15018.35 |
7285 | 2018.10.22 00:55 | sell | 3174 | 0.06 | 113.008 | 114.167 | 112.844 | ||
7286 | 2018.10.22 01:05 | t/p | 3172 | 0.08 | 112.844 | 114.167 | 112.844 | 11.52 | 15029.86 |
7287 | 2018.10.22 01:05 | t/p | 3174 | 0.06 | 112.844 | 114.167 | 112.844 | 8.63 | 15038.49 |
7288 | 2018.10.23 21:35 | sell | 3175 | 0.10 | 113.018 | 0.000 | 0.000 | ||
7289 | 2018.10.23 21:35 | modify | 3175 | 0.10 | 113.018 | 114.182 | 112.852 | ||
7290 | 2018.10.23 22:00 | close | 3175 | 0.02 | 112.951 | 114.182 | 112.852 | 1.12 | 15039.62 |
7291 | 2018.10.23 22:00 | sell | 3176 | 0.08 | 113.018 | 114.182 | 112.852 | ||
7292 | 2018.10.23 22:40 | close | 3176 | 0.02 | 112.944 | 114.182 | 112.852 | 1.25 | 15040.87 |
7293 | 2018.10.23 22:40 | sell | 3177 | 0.06 | 113.018 | 114.182 | 112.852 | ||
7294 | 2018.10.23 23:00 | close | 3177 | 0.02 | 112.931 | 114.182 | 112.852 | 1.48 | 15042.36 |
7295 | 2018.10.23 23:00 | sell | 3178 | 0.04 | 113.018 | 114.182 | 112.852 | ||
7296 | 2018.10.23 23:40 | close | 3178 | 0.02 | 112.971 | 114.182 | 112.852 | 0.76 | 15043.12 |
7297 | 2018.10.23 23:40 | sell | 3179 | 0.02 | 113.018 | 114.182 | 112.852 | ||
7298 | 2018.10.23 23:45 | close | 3179 | 0.02 | 112.961 | 114.182 | 112.852 | 0.94 | 15044.06 |
7299 | 2018.10.24 22:25 | buy | 3180 | 0.10 | 112.601 | 0.000 | 0.000 | ||
7300 | 2018.10.24 22:25 | modify | 3180 | 0.10 | 112.601 | 111.436 | 112.767 | ||
7301 | 2018.10.24 22:30 | buy | 3181 | 0.10 | 112.569 | 0.000 | 0.000 | ||
7302 | 2018.10.24 22:30 | modify | 3181 | 0.10 | 112.569 | 111.404 | 112.735 | ||
7303 | 2018.10.24 22:30 | buy | 3182 | 0.10 | 112.569 | 0.000 | 0.000 | ||
7304 | 2018.10.24 22:30 | modify | 3182 | 0.10 | 112.569 | 111.404 | 112.735 | ||
7305 | 2018.10.24 23:20 | close | 3180 | 0.02 | 112.488 | 111.436 | 112.767 | -2.13 | 15041.94 |
7306 | 2018.10.24 23:20 | buy | 3183 | 0.08 | 112.601 | 111.436 | 112.767 | ||
7307 | 2018.10.25 00:00 | close | 3181 | 0.02 | 112.490 | 111.404 | 112.735 | -1.69 | 15040.24 |
7308 | 2018.10.25 00:00 | buy | 3184 | 0.08 | 112.569 | 111.404 | 112.735 | ||
7309 | 2018.10.25 01:55 | close | 3183 | 0.02 | 112.443 | 111.436 | 112.767 | -3.11 | 15037.13 |
7310 | 2018.10.25 01:55 | buy | 3185 | 0.06 | 112.601 | 111.436 | 112.767 | ||
7311 | 2018.10.25 02:15 | close | 3184 | 0.02 | 112.435 | 111.404 | 112.735 | -2.69 | 15034.43 |
7312 | 2018.10.25 02:15 | buy | 3186 | 0.06 | 112.569 | 111.404 | 112.735 | ||
7313 | 2018.10.25 02:30 | close | 3186 | 0.02 | 112.442 | 111.404 | 112.735 | -2.56 | 15031.87 |
7314 | 2018.10.25 02:30 | buy | 3187 | 0.04 | 112.569 | 111.404 | 112.735 | ||
7315 | 2018.10.25 02:30 | close | 3182 | 0.02 | 112.442 | 111.404 | 112.735 | -2.56 | 15029.31 |
7316 | 2018.10.25 02:30 | buy | 3188 | 0.08 | 112.569 | 111.404 | 112.735 | ||
7317 | 2018.10.25 03:40 | close | 3185 | 0.02 | 112.308 | 111.436 | 112.767 | -5.55 | 15023.75 |
7318 | 2018.10.25 03:40 | buy | 3189 | 0.04 | 112.601 | 111.436 | 112.767 | ||
7319 | 2018.10.25 03:45 | close | 3189 | 0.02 | 112.309 | 111.436 | 112.767 | -5.54 | 15018.21 |
7320 | 2018.10.25 03:45 | buy | 3190 | 0.02 | 112.601 | 111.436 | 112.767 | ||
7321 | 2018.10.25 03:50 | close | 3190 | 0.02 | 112.355 | 111.436 | 112.767 | -4.70 | 15013.50 |
7322 | 2018.10.25 04:00 | close | 3187 | 0.02 | 112.312 | 111.404 | 112.735 | -4.91 | 15008.59 |
7323 | 2018.10.25 04:00 | buy | 3191 | 0.02 | 112.569 | 111.404 | 112.735 | ||
7324 | 2018.10.25 04:30 | close | 3188 | 0.02 | 112.344 | 111.404 | 112.735 | -4.33 | 15004.25 |
7325 | 2018.10.25 04:30 | buy | 3192 | 0.06 | 112.569 | 111.404 | 112.735 | ||
7326 | 2018.10.25 04:45 | close | 3191 | 0.02 | 112.463 | 111.404 | 112.735 | -2.18 | 15002.07 |
7327 | 2018.10.25 05:00 | close | 3192 | 0.02 | 112.448 | 111.404 | 112.735 | -2.45 | 14999.61 |
7328 | 2018.10.25 05:00 | buy | 3193 | 0.04 | 112.569 | 111.404 | 112.735 | ||
7329 | 2018.10.25 05:30 | close | 3193 | 0.02 | 112.525 | 111.404 | 112.735 | -1.06 | 14998.55 |
7330 | 2018.10.25 05:30 | buy | 3194 | 0.02 | 112.569 | 111.404 | 112.735 | ||
7331 | 2018.10.25 06:00 | close | 3194 | 0.02 | 112.542 | 111.404 | 112.735 | -0.75 | 14997.80 |
7332 | 2018.10.26 00:40 | buy | 3195 | 0.10 | 112.387 | 0.000 | 0.000 | ||
7333 | 2018.10.26 00:40 | modify | 3195 | 0.10 | 112.387 | 111.227 | 112.552 | ||
7334 | 2018.10.26 01:25 | close | 3195 | 0.02 | 112.429 | 111.227 | 112.552 | 0.67 | 14998.47 |
7335 | 2018.10.26 01:25 | buy | 3196 | 0.08 | 112.387 | 111.227 | 112.552 | ||
7336 | 2018.10.26 01:30 | close | 3196 | 0.02 | 112.439 | 111.227 | 112.552 | 0.86 | 14999.33 |
7337 | 2018.10.26 01:30 | buy | 3197 | 0.06 | 112.387 | 111.227 | 112.552 | ||
7338 | 2018.10.26 01:35 | close | 3197 | 0.02 | 112.448 | 111.227 | 112.552 | 1.02 | 15000.36 |
7339 | 2018.10.26 01:35 | buy | 3198 | 0.04 | 112.387 | 111.227 | 112.552 | ||
7340 | 2018.10.26 02:45 | close | 3198 | 0.02 | 112.436 | 111.227 | 112.552 | 0.80 | 15001.16 |
7341 | 2018.10.26 02:45 | buy | 3199 | 0.02 | 112.387 | 111.227 | 112.552 | ||
7342 | 2018.10.26 04:10 | close | 3199 | 0.02 | 112.334 | 111.227 | 112.552 | -1.04 | 15000.13 |
7343 | 2018.10.29 00:05 | buy | 3200 | 0.10 | 112.013 | 0.000 | 0.000 | ||
7344 | 2018.10.29 00:05 | modify | 3200 | 0.10 | 112.013 | 110.852 | 112.179 | ||
7345 | 2018.10.29 00:35 | t/p | 3200 | 0.10 | 112.179 | 110.852 | 112.179 | 14.58 | 15014.71 |
7346 | 2018.10.29 22:15 | buy | 3201 | 0.10 | 112.134 | 0.000 | 0.000 | ||
7347 | 2018.10.29 22:15 | modify | 3201 | 0.10 | 112.134 | 110.971 | 112.300 | ||
7348 | 2018.10.29 22:15 | buy | 3202 | 0.10 | 112.134 | 0.000 | 0.000 | ||
7349 | 2018.10.29 22:15 | modify | 3202 | 0.10 | 112.134 | 110.971 | 112.300 | ||
7350 | 2018.10.29 23:00 | close | 3201 | 0.02 | 112.180 | 110.971 | 112.300 | 0.74 | 15015.45 |
7351 | 2018.10.29 23:00 | buy | 3203 | 0.08 | 112.134 | 110.971 | 112.300 | ||
7352 | 2018.10.29 23:15 | close | 3203 | 0.02 | 112.160 | 110.971 | 112.300 | 0.38 | 15015.83 |
7353 | 2018.10.29 23:15 | buy | 3204 | 0.06 | 112.134 | 110.971 | 112.300 | ||
7354 | 2018.10.29 23:20 | close | 3204 | 0.02 | 112.162 | 110.971 | 112.300 | 0.42 | 15016.26 |
7355 | 2018.10.29 23:20 | buy | 3205 | 0.04 | 112.134 | 110.971 | 112.300 | ||
7356 | 2018.10.30 01:25 | close | 3205 | 0.02 | 112.148 | 110.971 | 112.300 | 0.10 | 15016.36 |
7357 | 2018.10.30 01:25 | buy | 3206 | 0.02 | 112.134 | 110.971 | 112.300 | ||
7358 | 2018.10.30 01:30 | close | 3202 | 0.02 | 112.139 | 110.971 | 112.300 | -0.06 | 15016.31 |
7359 | 2018.10.30 01:30 | buy | 3207 | 0.08 | 112.134 | 110.971 | 112.300 | ||
7360 | 2018.10.30 02:10 | close | 3206 | 0.02 | 112.159 | 110.971 | 112.300 | 0.30 | 15016.61 |
7361 | 2018.10.30 02:15 | close | 3207 | 0.02 | 112.149 | 110.971 | 112.300 | 0.12 | 15016.73 |
7362 | 2018.10.30 02:15 | buy | 3208 | 0.06 | 112.134 | 110.971 | 112.300 | ||
7363 | 2018.10.30 02:45 | close | 3208 | 0.06 | 112.172 | 110.971 | 112.300 | 1.62 | 15018.36 |
7364 | 2018.10.31 00:00 | sell | 3209 | 0.10 | 112.518 | 0.000 | 0.000 | ||
7365 | 2018.10.31 00:00 | modify | 3209 | 0.10 | 112.518 | 113.682 | 112.352 | ||
7366 | 2018.10.31 00:00 | sell | 3210 | 0.10 | 112.518 | 0.000 | 0.000 | ||
7367 | 2018.10.31 00:00 | modify | 3210 | 0.10 | 112.518 | 113.682 | 112.352 | ||
7368 | 2018.10.31 00:30 | close | 3209 | 0.02 | 112.508 | 113.682 | 112.352 | 0.09 | 15018.45 |
7369 | 2018.10.31 00:30 | sell | 3211 | 0.08 | 112.518 | 113.682 | 112.352 | ||
7370 | 2018.10.31 00:30 | close | 3210 | 0.02 | 112.508 | 113.682 | 112.352 | 0.09 | 15018.55 |
7371 | 2018.10.31 00:30 | sell | 3212 | 0.08 | 112.518 | 113.682 | 112.352 | ||
7372 | 2018.10.31 01:15 | close | 3212 | 0.02 | 112.490 | 113.682 | 112.352 | 0.42 | 15018.97 |
7373 | 2018.10.31 01:15 | sell | 3213 | 0.06 | 112.518 | 113.682 | 112.352 | ||
7374 | 2018.10.31 01:20 | close | 3211 | 0.02 | 112.477 | 113.682 | 112.352 | 0.65 | 15019.62 |
7375 | 2018.10.31 01:20 | sell | 3214 | 0.06 | 112.518 | 113.682 | 112.352 | ||
7376 | 2018.10.31 01:25 | close | 3214 | 0.02 | 112.477 | 113.682 | 112.352 | 0.65 | 15020.28 |
7377 | 2018.10.31 01:25 | sell | 3215 | 0.04 | 112.518 | 113.682 | 112.352 | ||
7378 | 2018.10.31 01:30 | close | 3215 | 0.02 | 112.460 | 113.682 | 112.352 | 0.96 | 15021.24 |
7379 | 2018.10.31 01:30 | sell | 3216 | 0.02 | 112.518 | 113.682 | 112.352 | ||
7380 | 2018.10.31 01:30 | close | 3213 | 0.02 | 112.460 | 113.682 | 112.352 | 0.96 | 15022.21 |
7381 | 2018.10.31 01:30 | sell | 3217 | 0.04 | 112.518 | 113.682 | 112.352 | ||
7382 | 2018.10.31 02:10 | close | 3216 | 0.02 | 112.476 | 113.682 | 112.352 | 0.67 | 15022.88 |
7383 | 2018.10.31 02:15 | close | 3217 | 0.02 | 112.473 | 113.682 | 112.352 | 0.73 | 15023.61 |
7384 | 2018.10.31 02:15 | sell | 3218 | 0.02 | 112.518 | 113.682 | 112.352 | ||
7385 | 2018.10.31 05:45 | close | 3218 | 0.02 | 112.589 | 113.682 | 112.352 | -1.37 | 15022.25 |
7386 | 2018.10.31 21:00 | buy | 3219 | 0.10 | 112.028 | 0.000 | 0.000 | ||
7387 | 2018.10.31 21:00 | modify | 3219 | 0.10 | 112.028 | 110.865 | 112.195 | ||
7388 | 2018.10.31 22:00 | close | 3219 | 0.02 | 112.118 | 110.865 | 112.195 | 1.54 | 15023.79 |
7389 | 2018.10.31 22:00 | buy | 3220 | 0.08 | 112.028 | 110.865 | 112.195 | ||
7390 | 2018.11.01 01:30 | close | 3220 | 0.02 | 112.010 | 110.865 | 112.195 | -0.58 | 15023.21 |
7391 | 2018.11.01 01:30 | buy | 3221 | 0.06 | 112.028 | 110.865 | 112.195 | ||
7392 | 2018.11.01 04:30 | close | 3221 | 0.06 | 112.062 | 110.865 | 112.195 | 1.05 | 15024.25 |
7393 | 2018.11.02 00:40 | buy | 3222 | 0.10 | 112.334 | 0.000 | 0.000 | ||
7394 | 2018.11.02 00:40 | modify | 3222 | 0.10 | 112.334 | 111.171 | 112.500 | ||
7395 | 2018.11.02 00:45 | buy | 3223 | 0.10 | 112.333 | 0.000 | 0.000 | ||
7396 | 2018.11.02 00:45 | modify | 3223 | 0.10 | 112.333 | 111.170 | 112.499 | ||
7397 | 2018.11.02 01:15 | close | 3223 | 0.02 | 112.354 | 111.170 | 112.499 | 0.29 | 15024.55 |
7398 | 2018.11.02 01:15 | buy | 3224 | 0.08 | 112.333 | 111.170 | 112.499 | ||
7399 | 2018.11.02 01:40 | close | 3222 | 0.02 | 112.370 | 111.171 | 112.500 | 0.56 | 15025.11 |
7400 | 2018.11.02 01:40 | buy | 3225 | 0.08 | 112.334 | 111.171 | 112.500 | ||
7401 | 2018.11.02 02:00 | close | 3225 | 0.02 | 112.380 | 111.171 | 112.500 | 0.74 | 15025.86 |
7402 | 2018.11.02 02:00 | buy | 3226 | 0.06 | 112.334 | 111.171 | 112.500 | ||
7403 | 2018.11.02 02:00 | close | 3224 | 0.02 | 112.380 | 111.170 | 112.499 | 0.76 | 15026.62 |
7404 | 2018.11.02 02:00 | buy | 3227 | 0.06 | 112.333 | 111.170 | 112.499 | ||
7405 | 2018.11.02 02:15 | close | 3226 | 0.02 | 112.385 | 111.171 | 112.500 | 0.83 | 15027.45 |
7406 | 2018.11.02 02:15 | buy | 3228 | 0.04 | 112.334 | 111.171 | 112.500 | ||
7407 | 2018.11.02 02:15 | close | 3227 | 0.02 | 112.385 | 111.170 | 112.499 | 0.85 | 15028.31 |
7408 | 2018.11.02 02:15 | buy | 3229 | 0.04 | 112.333 | 111.170 | 112.499 | ||
7409 | 2018.11.02 02:20 | close | 3228 | 0.02 | 112.395 | 111.171 | 112.500 | 1.01 | 15029.32 |
7410 | 2018.11.02 02:20 | buy | 3230 | 0.02 | 112.334 | 111.171 | 112.500 | ||
7411 | 2018.11.02 02:30 | close | 3229 | 0.02 | 112.396 | 111.170 | 112.499 | 1.05 | 15030.38 |
7412 | 2018.11.02 02:30 | buy | 3231 | 0.02 | 112.333 | 111.170 | 112.499 | ||
7413 | 2018.11.02 02:45 | close | 3230 | 0.02 | 112.404 | 111.171 | 112.500 | 1.17 | 15031.55 |
7414 | 2018.11.02 02:45 | close | 3231 | 0.02 | 112.404 | 111.170 | 112.499 | 1.19 | 15032.74 |
7415 | 2018.11.05 21:00 | sell | 3232 | 0.10 | 112.811 | 0.000 | 0.000 | ||
7416 | 2018.11.05 21:00 | modify | 3232 | 0.10 | 112.811 | 113.974 | 112.645 | ||
7417 | 2018.11.05 21:15 | sell | 3233 | 0.10 | 112.807 | 0.000 | 0.000 | ||
7418 | 2018.11.05 21:15 | modify | 3233 | 0.10 | 112.807 | 113.970 | 112.641 | ||
7419 | 2018.11.05 21:30 | close | 3233 | 0.02 | 112.813 | 113.970 | 112.641 | -0.20 | 15032.55 |
7420 | 2018.11.05 21:30 | sell | 3234 | 0.08 | 112.807 | 113.970 | 112.641 | ||
7421 | 2018.11.05 21:45 | close | 3234 | 0.02 | 112.804 | 113.970 | 112.641 | -0.04 | 15032.51 |
7422 | 2018.11.05 21:45 | sell | 3235 | 0.06 | 112.807 | 113.970 | 112.641 | ||
7423 | 2018.11.05 22:00 | close | 3235 | 0.02 | 112.793 | 113.970 | 112.641 | 0.16 | 15032.68 |
7424 | 2018.11.05 22:00 | sell | 3236 | 0.04 | 112.807 | 113.970 | 112.641 | ||
7425 | 2018.11.05 22:25 | close | 3232 | 0.02 | 112.754 | 113.974 | 112.645 | 0.95 | 15033.63 |
7426 | 2018.11.05 22:25 | sell | 3237 | 0.08 | 112.811 | 113.974 | 112.645 | ||
7427 | 2018.11.05 22:30 | close | 3237 | 0.02 | 112.734 | 113.974 | 112.645 | 1.31 | 15034.94 |
7428 | 2018.11.05 22:30 | sell | 3238 | 0.06 | 112.811 | 113.974 | 112.645 | ||
7429 | 2018.11.05 22:35 | close | 3238 | 0.02 | 112.733 | 113.974 | 112.645 | 1.32 | 15036.27 |
7430 | 2018.11.05 22:35 | sell | 3239 | 0.04 | 112.811 | 113.974 | 112.645 | ||
7431 | 2018.11.05 22:45 | close | 3236 | 0.02 | 112.722 | 113.970 | 112.641 | 1.44 | 15037.71 |
7432 | 2018.11.05 22:45 | sell | 3240 | 0.02 | 112.807 | 113.970 | 112.641 | ||
7433 | 2018.11.05 23:25 | close | 3239 | 0.04 | 112.715 | 113.974 | 112.645 | 3.30 | 15041.01 |
7434 | 2018.11.05 23:30 | close | 3240 | 0.02 | 112.718 | 113.970 | 112.641 | 1.52 | 15042.53 |
7435 | 2018.11.06 21:00 | sell | 3241 | 0.10 | 113.064 | 0.000 | 0.000 | ||
7436 | 2018.11.06 21:00 | modify | 3241 | 0.10 | 113.064 | 114.217 | 112.902 | ||
7437 | 2018.11.07 07:00 | close | 3241 | 0.02 | 113.184 | 114.217 | 112.902 | -2.24 | 15040.29 |
7438 | 2018.11.07 07:00 | sell | 3242 | 0.08 | 113.064 | 114.217 | 112.902 | ||
7439 | 2018.11.07 08:30 | close | 3242 | 0.02 | 113.100 | 114.217 | 112.902 | -0.72 | 15039.57 |
7440 | 2018.11.07 08:30 | sell | 3243 | 0.06 | 113.064 | 114.217 | 112.902 | ||
7441 | 2018.11.07 09:00 | close | 3243 | 0.06 | 113.020 | 114.217 | 112.902 | 2.17 | 15041.74 |
7442 | 2018.11.07 21:45 | buy | 3244 | 0.10 | 113.195 | 0.000 | 0.000 | ||
7443 | 2018.11.07 21:45 | modify | 3244 | 0.10 | 113.195 | 112.036 | 113.359 | ||
7444 | 2018.11.07 22:15 | close | 3244 | 0.02 | 113.341 | 112.036 | 113.359 | 2.55 | 15044.29 |
7445 | 2018.11.07 22:15 | buy | 3245 | 0.08 | 113.195 | 112.036 | 113.359 | ||
7446 | 2018.11.07 22:35 | t/p | 3245 | 0.08 | 113.359 | 112.036 | 113.359 | 11.52 | 15055.81 |
7447 | 2018.11.08 00:30 | buy | 3246 | 0.10 | 113.218 | 0.000 | 0.000 | ||
7448 | 2018.11.08 00:30 | modify | 3246 | 0.10 | 113.218 | 112.060 | 113.381 | ||
7449 | 2018.11.08 01:00 | close | 3246 | 0.02 | 113.284 | 112.060 | 113.381 | 1.11 | 15056.92 |
7450 | 2018.11.08 01:00 | buy | 3247 | 0.08 | 113.218 | 112.060 | 113.381 | ||
7451 | 2018.11.08 01:45 | close | 3247 | 0.02 | 113.345 | 112.060 | 113.381 | 2.21 | 15059.14 |
7452 | 2018.11.08 01:45 | buy | 3248 | 0.06 | 113.218 | 112.060 | 113.381 | ||
7453 | 2018.11.08 02:05 | t/p | 3248 | 0.06 | 113.381 | 112.060 | 113.381 | 8.58 | 15067.72 |
7454 | 2018.11.08 21:30 | buy | 3249 | 0.10 | 113.293 | 0.000 | 0.000 | ||
7455 | 2018.11.08 21:30 | modify | 3249 | 0.10 | 113.293 | 112.150 | 113.452 | ||
7456 | 2018.11.08 21:30 | buy | 3250 | 0.10 | 113.293 | 0.000 | 0.000 | ||
7457 | 2018.11.08 21:30 | modify | 3250 | 0.10 | 113.293 | 112.150 | 113.452 | ||
7458 | 2018.11.08 21:30 | buy | 3251 | 0.10 | 113.293 | 0.000 | 0.000 | ||
7459 | 2018.11.08 21:30 | modify | 3251 | 0.10 | 113.293 | 112.150 | 113.452 | ||
7460 | 2018.11.08 22:15 | close | 3249 | 0.02 | 113.259 | 112.150 | 113.452 | -0.71 | 15067.01 |
7461 | 2018.11.08 22:15 | buy | 3252 | 0.08 | 113.293 | 112.150 | 113.452 | ||
7462 | 2018.11.08 22:20 | close | 3252 | 0.02 | 113.259 | 112.150 | 113.452 | -0.71 | 15066.31 |
7463 | 2018.11.08 22:20 | buy | 3253 | 0.06 | 113.293 | 112.150 | 113.452 | ||
7464 | 2018.11.08 22:25 | close | 3253 | 0.02 | 113.277 | 112.150 | 113.452 | -0.38 | 15065.93 |
7465 | 2018.11.08 22:25 | buy | 3254 | 0.04 | 113.293 | 112.150 | 113.452 | ||
7466 | 2018.11.08 22:30 | close | 3254 | 0.02 | 113.288 | 112.150 | 113.452 | -0.18 | 15065.76 |
7467 | 2018.11.08 22:30 | buy | 3255 | 0.02 | 113.293 | 112.150 | 113.452 | ||
7468 | 2018.11.08 22:30 | close | 3250 | 0.02 | 113.288 | 112.150 | 113.452 | -0.18 | 15065.58 |
7469 | 2018.11.08 22:30 | buy | 3256 | 0.08 | 113.293 | 112.150 | 113.452 | ||
7470 | 2018.11.08 23:00 | close | 3251 | 0.02 | 113.295 | 112.150 | 113.452 | -0.05 | 15065.53 |
7471 | 2018.11.08 23:00 | buy | 3257 | 0.08 | 113.293 | 112.150 | 113.452 | ||
7472 | 2018.11.08 23:05 | close | 3255 | 0.02 | 113.310 | 112.150 | 113.452 | 0.22 | 15065.76 |
7473 | 2018.11.08 23:15 | close | 3256 | 0.02 | 113.346 | 112.150 | 113.452 | 0.87 | 15066.63 |
7474 | 2018.11.08 23:15 | buy | 3258 | 0.06 | 113.293 | 112.150 | 113.452 | ||
7475 | 2018.11.08 23:30 | close | 3258 | 0.02 | 113.387 | 112.150 | 113.452 | 1.61 | 15068.25 |
7476 | 2018.11.08 23:30 | buy | 3259 | 0.04 | 113.293 | 112.150 | 113.452 | ||
7477 | 2018.11.08 23:30 | close | 3257 | 0.02 | 113.387 | 112.150 | 113.452 | 1.61 | 15069.86 |
7478 | 2018.11.08 23:30 | buy | 3260 | 0.06 | 113.293 | 112.150 | 113.452 | ||
7479 | 2018.11.09 00:15 | close | 3259 | 0.04 | 113.385 | 112.150 | 113.452 | 3.04 | 15072.90 |
7480 | 2018.11.09 01:30 | close | 3260 | 0.06 | 113.358 | 112.150 | 113.452 | 3.08 | 15075.98 |
7481 | 2018.11.12 22:30 | buy | 3261 | 0.10 | 112.650 | 0.000 | 0.000 | ||
7482 | 2018.11.12 22:30 | modify | 3261 | 0.10 | 112.650 | 111.524 | 112.806 | ||
7483 | 2018.11.12 22:30 | buy | 3262 | 0.10 | 112.650 | 0.000 | 0.000 | ||
7484 | 2018.11.12 22:30 | modify | 3262 | 0.10 | 112.650 | 111.524 | 112.806 | ||
7485 | 2018.11.12 22:55 | buy | 3263 | 0.10 | 112.614 | 0.000 | 0.000 | ||
7486 | 2018.11.12 22:55 | modify | 3263 | 0.10 | 112.614 | 111.488 | 112.770 | ||
7487 | 2018.11.12 23:50 | close | 3263 | 0.02 | 112.624 | 111.488 | 112.770 | 0.09 | 15076.08 |
7488 | 2018.11.12 23:50 | buy | 3264 | 0.08 | 112.614 | 111.488 | 112.770 | ||
7489 | 2018.11.13 00:30 | close | 3262 | 0.02 | 112.624 | 111.524 | 112.806 | -0.62 | 15075.46 |
7490 | 2018.11.13 00:30 | buy | 3265 | 0.08 | 112.650 | 111.524 | 112.806 | ||
7491 | 2018.11.13 01:10 | close | 3264 | 0.02 | 112.628 | 111.488 | 112.770 | 0.10 | 15075.57 |
7492 | 2018.11.13 01:10 | buy | 3266 | 0.06 | 112.614 | 111.488 | 112.770 | ||
7493 | 2018.11.13 03:15 | close | 3266 | 0.02 | 112.573 | 111.488 | 112.770 | -0.89 | 15074.68 |
7494 | 2018.11.13 03:15 | buy | 3267 | 0.04 | 112.614 | 111.488 | 112.770 | ||
7495 | 2018.11.13 03:15 | close | 3261 | 0.02 | 112.573 | 111.524 | 112.806 | -1.54 | 15073.14 |
7496 | 2018.11.13 03:15 | buy | 3268 | 0.08 | 112.650 | 111.524 | 112.806 | ||
7497 | 2018.11.13 03:20 | close | 3267 | 0.02 | 112.611 | 111.488 | 112.770 | -0.20 | 15072.95 |
7498 | 2018.11.13 03:20 | buy | 3269 | 0.02 | 112.614 | 111.488 | 112.770 | ||
7499 | 2018.11.13 03:25 | close | 3269 | 0.02 | 112.616 | 111.488 | 112.770 | -0.11 | 15072.84 |
7500 | 2018.11.13 03:30 | close | 3265 | 0.02 | 112.568 | 111.524 | 112.806 | -1.63 | 15071.22 |
7501 | 2018.11.13 03:30 | buy | 3270 | 0.06 | 112.650 | 111.524 | 112.806 | ||
7502 | 2018.11.13 04:00 | close | 3268 | 0.02 | 112.641 | 111.524 | 112.806 | -0.31 | 15070.91 |
7503 | 2018.11.13 04:00 | buy | 3271 | 0.06 | 112.650 | 111.524 | 112.806 | ||
7504 | 2018.11.13 04:00 | close | 3270 | 0.02 | 112.641 | 111.524 | 112.806 | -0.31 | 15070.61 |
7505 | 2018.11.13 04:00 | buy | 3272 | 0.04 | 112.650 | 111.524 | 112.806 | ||
7506 | 2018.11.13 05:15 | close | 3271 | 0.02 | 112.594 | 111.524 | 112.806 | -1.16 | 15069.45 |
7507 | 2018.11.13 05:15 | buy | 3273 | 0.04 | 112.650 | 111.524 | 112.806 | ||
7508 | 2018.11.13 05:30 | close | 3273 | 0.04 | 112.725 | 111.524 | 112.806 | 2.42 | 15071.87 |
7509 | 2018.11.13 05:30 | close | 3272 | 0.04 | 112.725 | 111.524 | 112.806 | 2.42 | 15074.29 |
7510 | 2018.11.14 01:25 | sell | 3274 | 0.10 | 113.090 | 0.000 | 0.000 | ||
7511 | 2018.11.14 01:25 | modify | 3274 | 0.10 | 113.090 | 114.224 | 112.933 | ||
7512 | 2018.11.14 01:30 | sell | 3275 | 0.10 | 113.111 | 0.000 | 0.000 | ||
7513 | 2018.11.14 01:30 | modify | 3275 | 0.10 | 113.111 | 114.245 | 112.954 | ||
7514 | 2018.11.14 01:30 | sell | 3276 | 0.10 | 113.111 | 0.000 | 0.000 | ||
7515 | 2018.11.14 01:30 | modify | 3276 | 0.10 | 113.111 | 114.245 | 112.954 | ||
7516 | 2018.11.14 02:45 | close | 3275 | 0.02 | 113.198 | 114.245 | 112.954 | -1.66 | 15072.63 |
7517 | 2018.11.14 02:45 | sell | 3277 | 0.08 | 113.111 | 114.245 | 112.954 | ||
7518 | 2018.11.14 03:15 | close | 3274 | 0.02 | 113.190 | 114.224 | 112.933 | -1.90 | 15070.74 |
7519 | 2018.11.14 03:15 | sell | 3278 | 0.08 | 113.090 | 114.224 | 112.933 | ||
7520 | 2018.11.14 03:30 | close | 3276 | 0.02 | 113.212 | 114.245 | 112.954 | -1.92 | 15068.82 |
7521 | 2018.11.14 03:30 | sell | 3279 | 0.08 | 113.111 | 114.245 | 112.954 | ||
7522 | 2018.11.14 03:35 | close | 3278 | 0.02 | 113.181 | 114.224 | 112.933 | -1.74 | 15067.09 |
7523 | 2018.11.14 03:35 | sell | 3280 | 0.06 | 113.090 | 114.224 | 112.933 | ||
7524 | 2018.11.14 04:00 | close | 3279 | 0.02 | 113.186 | 114.245 | 112.954 | -1.45 | 15065.64 |
7525 | 2018.11.14 04:00 | sell | 3281 | 0.06 | 113.111 | 114.245 | 112.954 | ||
7526 | 2018.11.14 04:20 | close | 3280 | 0.02 | 113.157 | 114.224 | 112.933 | -1.30 | 15064.34 |
7527 | 2018.11.14 04:20 | sell | 3282 | 0.04 | 113.090 | 114.224 | 112.933 | ||
7528 | 2018.11.14 04:25 | close | 3282 | 0.02 | 113.135 | 114.224 | 112.933 | -0.90 | 15063.45 |
7529 | 2018.11.14 04:25 | sell | 3283 | 0.02 | 113.090 | 114.224 | 112.933 | ||
7530 | 2018.11.14 04:30 | close | 3281 | 0.02 | 113.149 | 114.245 | 112.954 | -0.78 | 15062.67 |
7531 | 2018.11.14 04:30 | sell | 3284 | 0.04 | 113.111 | 114.245 | 112.954 | ||
7532 | 2018.11.14 04:45 | close | 3277 | 0.02 | 113.147 | 114.245 | 112.954 | -0.74 | 15061.94 |
7533 | 2018.11.14 04:45 | sell | 3285 | 0.06 | 113.111 | 114.245 | 112.954 | ||
7534 | 2018.11.14 05:00 | close | 3285 | 0.02 | 113.136 | 114.245 | 112.954 | -0.54 | 15061.40 |
7535 | 2018.11.14 05:00 | sell | 3286 | 0.04 | 113.111 | 114.245 | 112.954 | ||
7536 | 2018.11.14 05:00 | close | 3284 | 0.02 | 113.136 | 114.245 | 112.954 | -0.54 | 15060.86 |
7537 | 2018.11.14 05:00 | sell | 3287 | 0.02 | 113.111 | 114.245 | 112.954 | ||
7538 | 2018.11.14 05:05 | close | 3283 | 0.02 | 113.125 | 114.224 | 112.933 | -0.72 | 15060.15 |
7539 | 2018.11.14 05:15 | close | 3286 | 0.02 | 113.128 | 114.245 | 112.954 | -0.40 | 15059.75 |
7540 | 2018.11.14 05:15 | sell | 3288 | 0.02 | 113.111 | 114.245 | 112.954 | ||
7541 | 2018.11.14 07:00 | close | 3288 | 0.02 | 113.087 | 114.245 | 112.954 | 0.34 | 15060.10 |
7542 | 2018.11.14 07:00 | close | 3287 | 0.02 | 113.087 | 114.245 | 112.954 | 0.34 | 15060.44 |
7543 | 2018.11.14 21:10 | buy | 3289 | 0.10 | 112.728 | 0.000 | 0.000 | ||
7544 | 2018.11.14 21:10 | modify | 3289 | 0.10 | 112.728 | 111.593 | 112.886 | ||
7545 | 2018.11.14 21:20 | t/p | 3289 | 0.10 | 112.886 | 111.593 | 112.886 | 13.85 | 15074.29 |
7546 | 2018.11.15 00:15 | buy | 3290 | 0.10 | 112.760 | 0.000 | 0.000 | ||
7547 | 2018.11.15 00:15 | modify | 3290 | 0.10 | 112.760 | 111.625 | 112.918 | ||
7548 | 2018.11.15 00:25 | t/p | 3290 | 0.10 | 112.918 | 111.625 | 112.918 | 13.86 | 15088.15 |
7549 | 2018.11.15 21:30 | sell | 3291 | 0.10 | 112.986 | 0.000 | 0.000 | ||
7550 | 2018.11.15 21:30 | modify | 3291 | 0.10 | 112.986 | 114.126 | 112.827 | ||
7551 | 2018.11.15 21:30 | sell | 3292 | 0.10 | 112.986 | 0.000 | 0.000 | ||
7552 | 2018.11.15 21:30 | modify | 3292 | 0.10 | 112.986 | 114.126 | 112.827 | ||
7553 | 2018.11.15 22:05 | t/p | 3291 | 0.10 | 112.827 | 114.126 | 112.827 | 13.94 | 15102.09 |
7554 | 2018.11.15 22:05 | t/p | 3292 | 0.10 | 112.827 | 114.126 | 112.827 | 13.94 | 15116.03 |
7555 | 2018.11.19 01:30 | buy | 3293 | 0.10 | 112.697 | 0.000 | 0.000 | ||
7556 | 2018.11.19 01:30 | modify | 3293 | 0.10 | 112.697 | 111.558 | 112.856 | ||
7557 | 2018.11.19 02:00 | close | 3293 | 0.02 | 112.781 | 111.558 | 112.856 | 1.43 | 15117.46 |
7558 | 2018.11.19 02:00 | buy | 3294 | 0.08 | 112.697 | 111.558 | 112.856 | ||
7559 | 2018.11.19 02:05 | close | 3294 | 0.02 | 112.810 | 111.558 | 112.856 | 1.95 | 15119.42 |
7560 | 2018.11.19 02:05 | buy | 3295 | 0.06 | 112.697 | 111.558 | 112.856 | ||
7561 | 2018.11.19 03:25 | close | 3295 | 0.02 | 112.771 | 111.558 | 112.856 | 1.25 | 15120.67 |
7562 | 2018.11.19 03:25 | buy | 3296 | 0.04 | 112.697 | 111.558 | 112.856 | ||
7563 | 2018.11.19 04:45 | close | 3296 | 0.02 | 112.692 | 111.558 | 112.856 | -0.18 | 15120.50 |
7564 | 2018.11.19 04:45 | buy | 3297 | 0.02 | 112.697 | 111.558 | 112.856 | ||
7565 | 2018.11.19 05:00 | close | 3297 | 0.02 | 112.697 | 111.558 | 112.856 | -0.09 | 15120.41 |
7566 | 2018.11.23 00:00 | buy | 3298 | 0.10 | 113.431 | 0.000 | 0.000 | ||
7567 | 2018.11.23 00:00 | modify | 3298 | 0.10 | 113.431 | 112.305 | 113.585 | ||
7568 | 2018.11.23 00:00 | buy | 3299 | 0.10 | 113.431 | 0.000 | 0.000 | ||
7569 | 2018.11.23 00:00 | modify | 3299 | 0.10 | 113.431 | 112.305 | 113.585 | ||
7570 | 2018.11.23 00:20 | buy | 3300 | 0.10 | 113.402 | 0.000 | 0.000 | ||
7571 | 2018.11.23 00:20 | modify | 3300 | 0.10 | 113.402 | 112.276 | 113.556 | ||
7572 | 2018.11.23 00:30 | t/p | 3298 | 0.10 | 113.585 | 112.305 | 113.585 | 13.50 | 15133.91 |
7573 | 2018.11.23 00:30 | t/p | 3299 | 0.10 | 113.585 | 112.305 | 113.585 | 13.50 | 15147.41 |
7574 | 2018.11.23 00:30 | t/p | 3300 | 0.10 | 113.556 | 112.276 | 113.556 | 13.50 | 15160.91 |
7575 | 2018.11.27 21:00 | sell | 3301 | 0.10 | 113.945 | 0.000 | 0.000 | ||
7576 | 2018.11.27 21:00 | modify | 3301 | 0.10 | 113.945 | 115.048 | 113.798 | ||
7577 | 2018.11.27 22:30 | close | 3301 | 0.02 | 113.938 | 115.048 | 113.798 | 0.03 | 15160.94 |
7578 | 2018.11.27 22:30 | sell | 3302 | 0.08 | 113.945 | 115.048 | 113.798 | ||
7579 | 2018.11.28 00:00 | close | 3302 | 0.08 | 113.871 | 115.048 | 113.798 | 5.07 | 15166.01 |
7580 | 2018.11.28 21:00 | sell | 3303 | 0.10 | 114.359 | 0.000 | 0.000 | ||
7581 | 2018.11.28 21:00 | modify | 3303 | 0.10 | 114.359 | 115.454 | 114.214 | ||
7582 | 2018.11.28 21:00 | sell | 3304 | 0.10 | 114.359 | 0.000 | 0.000 | ||
7583 | 2018.11.28 21:00 | modify | 3304 | 0.10 | 114.359 | 115.454 | 114.214 | ||
7584 | 2018.11.28 21:00 | sell | 3305 | 0.10 | 114.359 | 0.000 | 0.000 | ||
7585 | 2018.11.28 21:00 | modify | 3305 | 0.10 | 114.359 | 115.454 | 114.214 | ||
7586 | 2018.11.28 22:00 | close | 3303 | 0.02 | 114.331 | 115.454 | 114.214 | 0.42 | 15166.43 |
7587 | 2018.11.28 22:00 | sell | 3306 | 0.08 | 114.359 | 115.454 | 114.214 | ||
7588 | 2018.11.28 22:00 | close | 3305 | 0.02 | 114.331 | 115.454 | 114.214 | 0.42 | 15166.86 |
7589 | 2018.11.28 22:00 | sell | 3307 | 0.08 | 114.359 | 115.454 | 114.214 | ||
7590 | 2018.11.28 22:05 | close | 3306 | 0.02 | 114.329 | 115.454 | 114.214 | 0.45 | 15167.31 |
7591 | 2018.11.28 22:05 | sell | 3308 | 0.06 | 114.359 | 115.454 | 114.214 | ||
7592 | 2018.11.28 22:20 | close | 3308 | 0.02 | 114.339 | 115.454 | 114.214 | 0.27 | 15167.59 |
7593 | 2018.11.28 22:20 | sell | 3309 | 0.04 | 114.359 | 115.454 | 114.214 | ||
7594 | 2018.11.28 23:30 | close | 3304 | 0.02 | 114.359 | 115.454 | 114.214 | -0.09 | 15167.50 |
7595 | 2018.11.28 23:30 | sell | 3310 | 0.08 | 114.359 | 115.454 | 114.214 | ||
7596 | 2018.11.29 00:05 | close | 3309 | 0.04 | 114.287 | 115.454 | 114.214 | 2.53 | 15170.03 |
7597 | 2018.11.29 00:45 | close | 3310 | 0.08 | 114.295 | 115.454 | 114.214 | 4.47 | 15174.50 |
7598 | 2018.11.29 01:30 | close | 3307 | 0.08 | 114.335 | 115.454 | 114.214 | 1.58 | 15176.07 |
7599 | 2018.12.03 01:00 | sell | 3311 | 0.10 | 113.766 | 0.000 | 0.000 | ||
7600 | 2018.12.03 01:00 | modify | 3311 | 0.10 | 113.766 | 114.842 | 113.626 | ||
7601 | 2018.12.03 01:15 | sell | 3312 | 0.10 | 113.872 | 0.000 | 0.000 | ||
7602 | 2018.12.03 01:15 | modify | 3312 | 0.10 | 113.872 | 114.948 | 113.732 | ||
7603 | 2018.12.03 01:30 | sell | 3313 | 0.10 | 113.888 | 0.000 | 0.000 | ||
7604 | 2018.12.03 01:30 | modify | 3313 | 0.10 | 113.888 | 114.965 | 113.748 | ||
7605 | 2018.12.03 02:55 | close | 3311 | 0.02 | 113.831 | 114.842 | 113.626 | -1.26 | 15174.82 |
7606 | 2018.12.03 02:55 | sell | 3314 | 0.08 | 113.766 | 114.842 | 113.626 | ||
7607 | 2018.12.03 03:00 | close | 3314 | 0.02 | 113.763 | 114.842 | 113.626 | -0.03 | 15174.79 |
7608 | 2018.12.03 03:00 | sell | 3315 | 0.06 | 113.766 | 114.842 | 113.626 | ||
7609 | 2018.12.03 03:00 | close | 3313 | 0.02 | 113.763 | 114.965 | 113.748 | 2.17 | 15176.96 |
7610 | 2018.12.03 03:00 | sell | 3316 | 0.08 | 113.888 | 114.965 | 113.748 | ||
7611 | 2018.12.03 04:20 | close | 3315 | 0.02 | 113.811 | 114.842 | 113.626 | -0.90 | 15176.07 |
7612 | 2018.12.03 04:20 | sell | 3317 | 0.04 | 113.766 | 114.842 | 113.626 | ||
7613 | 2018.12.03 04:30 | close | 3312 | 0.02 | 113.845 | 114.948 | 113.732 | 0.40 | 15176.47 |
7614 | 2018.12.03 04:30 | sell | 3318 | 0.08 | 113.872 | 114.948 | 113.732 | ||
7615 | 2018.12.03 04:45 | close | 3318 | 0.02 | 113.831 | 114.948 | 113.732 | 0.65 | 15177.13 |
7616 | 2018.12.03 04:45 | sell | 3319 | 0.06 | 113.872 | 114.948 | 113.732 | ||
7617 | 2018.12.03 05:10 | close | 3317 | 0.02 | 113.820 | 114.842 | 113.626 | -1.06 | 15176.07 |
7618 | 2018.12.03 05:10 | sell | 3320 | 0.02 | 113.766 | 114.842 | 113.626 | ||
7619 | 2018.12.03 05:30 | close | 3319 | 0.06 | 113.830 | 114.948 | 113.732 | 2.02 | 15178.09 |
7620 | 2018.12.03 05:30 | close | 3316 | 0.08 | 113.830 | 114.965 | 113.748 | 3.86 | 15181.95 |
7621 | 2018.12.03 05:50 | close | 3320 | 0.02 | 113.802 | 114.842 | 113.626 | -0.74 | 15181.21 |
7622 | 2018.12.05 21:00 | sell | 3321 | 0.10 | 113.437 | 0.000 | 0.000 | ||
7623 | 2018.12.05 21:00 | modify | 3321 | 0.10 | 113.437 | 114.506 | 113.298 | ||
7624 | 2018.12.06 00:00 | close | 3321 | 0.02 | 113.444 | 114.506 | 113.298 | -0.16 | 15181.05 |
7625 | 2018.12.06 00:00 | sell | 3322 | 0.08 | 113.437 | 114.506 | 113.298 | ||
7626 | 2018.12.06 00:30 | close | 3322 | 0.08 | 113.373 | 114.506 | 113.298 | 4.46 | 15185.51 |
7627 | 2018.12.10 00:40 | buy | 3323 | 0.10 | 113.715 | 0.000 | 0.000 | ||
7628 | 2018.12.10 00:40 | modify | 3323 | 0.10 | 113.715 | 112.640 | 113.855 | ||
7629 | 2018.12.10 01:35 | close | 3323 | 0.02 | 113.677 | 112.640 | 113.855 | -0.78 | 15184.73 |
7630 | 2018.12.10 01:35 | buy | 3324 | 0.08 | 113.715 | 112.640 | 113.855 | ||
7631 | 2018.12.10 01:40 | close | 3324 | 0.02 | 113.689 | 112.640 | 113.855 | -0.56 | 15184.18 |
7632 | 2018.12.10 01:40 | buy | 3325 | 0.06 | 113.715 | 112.640 | 113.855 | ||
7633 | 2018.12.10 02:05 | close | 3325 | 0.02 | 113.723 | 112.640 | 113.855 | 0.06 | 15184.24 |
7634 | 2018.12.10 02:05 | buy | 3326 | 0.04 | 113.715 | 112.640 | 113.855 | ||
7635 | 2018.12.10 03:30 | close | 3326 | 0.02 | 113.697 | 112.640 | 113.855 | -0.41 | 15183.84 |
7636 | 2018.12.10 03:30 | buy | 3327 | 0.02 | 113.715 | 112.640 | 113.855 | ||
7637 | 2018.12.10 04:10 | close | 3327 | 0.02 | 113.720 | 112.640 | 113.855 | 0.00 | 15183.84 |
7638 | 2018.12.10 21:00 | sell | 3328 | 0.10 | 114.363 | 0.000 | 0.000 | ||
7639 | 2018.12.10 21:00 | modify | 3328 | 0.10 | 114.363 | 115.446 | 114.222 | ||
7640 | 2018.12.11 02:30 | close | 3328 | 0.10 | 114.340 | 115.446 | 114.222 | 1.73 | 15185.56 |
7641 | 2018.12.11 21:00 | buy | 3329 | 0.10 | 114.092 | 0.000 | 0.000 | ||
7642 | 2018.12.11 21:00 | modify | 3329 | 0.10 | 114.092 | 113.015 | 114.232 | ||
7643 | 2018.12.11 21:30 | close | 3329 | 0.02 | 114.139 | 113.015 | 114.232 | 0.76 | 15186.33 |
7644 | 2018.12.11 21:30 | buy | 3330 | 0.08 | 114.092 | 113.015 | 114.232 | ||
7645 | 2018.12.11 22:00 | close | 3330 | 0.02 | 114.220 | 113.015 | 114.232 | 2.22 | 15188.55 |
7646 | 2018.12.11 22:00 | buy | 3331 | 0.06 | 114.092 | 113.015 | 114.232 | ||
7647 | 2018.12.11 22:15 | t/p | 3331 | 0.06 | 114.232 | 113.015 | 114.232 | 7.33 | 15195.88 |
7648 | 2018.12.14 00:10 | buy | 3332 | 0.10 | 114.205 | 0.000 | 0.000 | ||
7649 | 2018.12.14 00:10 | modify | 3332 | 0.10 | 114.205 | 113.149 | 114.339 | ||
7650 | 2018.12.14 01:05 | close | 3332 | 0.02 | 114.296 | 113.149 | 114.339 | 1.56 | 15197.45 |
7651 | 2018.12.14 01:05 | buy | 3333 | 0.08 | 114.205 | 113.149 | 114.339 | ||
7652 | 2018.12.14 01:50 | close | 3333 | 0.02 | 114.295 | 113.149 | 114.339 | 1.54 | 15198.99 |
7653 | 2018.12.14 01:50 | buy | 3334 | 0.06 | 114.205 | 113.149 | 114.339 | ||
7654 | 2018.12.14 02:05 | close | 3334 | 0.02 | 114.314 | 113.149 | 114.339 | 1.88 | 15200.88 |
7655 | 2018.12.14 02:05 | buy | 3335 | 0.04 | 114.205 | 113.149 | 114.339 | ||
7656 | 2018.12.14 02:10 | close | 3335 | 0.02 | 114.320 | 113.149 | 114.339 | 1.99 | 15202.87 |
7657 | 2018.12.14 02:10 | buy | 3336 | 0.02 | 114.205 | 113.149 | 114.339 | ||
7658 | 2018.12.14 02:15 | t/p | 3336 | 0.02 | 114.339 | 113.149 | 114.339 | 2.34 | 15205.21 |
7659 | 2018.12.17 00:45 | buy | 3337 | 0.10 | 113.445 | 0.000 | 0.000 | ||
7660 | 2018.12.17 00:45 | modify | 3337 | 0.10 | 113.445 | 112.399 | 113.577 | ||
7661 | 2018.12.17 00:45 | buy | 3338 | 0.10 | 113.445 | 0.000 | 0.000 | ||
7662 | 2018.12.17 00:45 | modify | 3338 | 0.10 | 113.445 | 112.399 | 113.577 | ||
7663 | 2018.12.17 00:55 | t/p | 3337 | 0.10 | 113.577 | 112.399 | 113.577 | 11.51 | 15216.72 |
7664 | 2018.12.17 00:55 | t/p | 3338 | 0.10 | 113.577 | 112.399 | 113.577 | 11.51 | 15228.23 |
7665 | 2018.12.19 21:15 | buy | 3339 | 0.10 | 112.989 | 0.000 | 0.000 | ||
7666 | 2018.12.19 21:15 | modify | 3339 | 0.10 | 112.989 | 111.952 | 113.119 | ||
7667 | 2018.12.19 21:15 | buy | 3340 | 0.10 | 112.989 | 0.000 | 0.000 | ||
7668 | 2018.12.19 21:15 | modify | 3340 | 0.10 | 112.989 | 111.952 | 113.119 | ||
7669 | 2018.12.19 21:30 | t/p | 3339 | 0.10 | 113.119 | 111.952 | 113.119 | 11.32 | 15239.55 |
7670 | 2018.12.19 21:30 | t/p | 3340 | 0.10 | 113.119 | 111.952 | 113.119 | 11.32 | 15250.87 |
7671 | 2018.12.19 22:05 | buy | 3341 | 0.10 | 112.964 | 0.000 | 0.000 | ||
7672 | 2018.12.19 22:05 | modify | 3341 | 0.10 | 112.964 | 111.925 | 113.095 | ||
7673 | 2018.12.19 22:15 | t/p | 3341 | 0.10 | 113.095 | 111.925 | 113.095 | 11.41 | 15262.28 |
7674 | 2018.12.20 00:05 | buy | 3342 | 0.10 | 112.970 | 0.000 | 0.000 | ||
7675 | 2018.12.20 00:05 | modify | 3342 | 0.10 | 112.970 | 111.929 | 113.102 | ||
7676 | 2018.12.20 00:25 | t/p | 3342 | 0.10 | 113.102 | 111.929 | 113.102 | 11.51 | 15273.79 |
7677 | 2018.12.20 21:15 | sell | 3343 | 0.10 | 112.658 | 0.000 | 0.000 | ||
7678 | 2018.12.20 21:15 | modify | 3343 | 0.10 | 112.658 | 113.710 | 112.523 | ||
7679 | 2018.12.20 21:40 | close | 3343 | 0.02 | 112.625 | 113.710 | 112.523 | 0.51 | 15274.31 |
7680 | 2018.12.20 21:40 | sell | 3344 | 0.08 | 112.658 | 113.710 | 112.523 | ||
7681 | 2018.12.20 22:00 | close | 3344 | 0.02 | 112.612 | 113.710 | 112.523 | 0.74 | 15275.05 |
7682 | 2018.12.20 22:00 | sell | 3345 | 0.06 | 112.658 | 113.710 | 112.523 | ||
7683 | 2018.12.20 23:25 | close | 3345 | 0.02 | 112.679 | 113.710 | 112.523 | -0.47 | 15274.59 |
7684 | 2018.12.20 23:25 | sell | 3346 | 0.04 | 112.658 | 113.710 | 112.523 | ||
7685 | 2018.12.20 23:30 | close | 3346 | 0.02 | 112.646 | 113.710 | 112.523 | 0.13 | 15274.72 |
7686 | 2018.12.20 23:30 | sell | 3347 | 0.02 | 112.658 | 113.710 | 112.523 | ||
7687 | 2018.12.20 23:35 | close | 3347 | 0.02 | 112.635 | 113.710 | 112.523 | 0.33 | 15275.05 |
7688 | 2018.12.24 00:00 | buy | 3348 | 0.10 | 111.593 | 0.000 | 0.000 | ||
7689 | 2018.12.24 00:00 | modify | 3348 | 0.10 | 111.593 | 110.534 | 111.732 | ||
7690 | 2018.12.24 00:05 | buy | 3349 | 0.10 | 111.515 | 0.000 | 0.000 | ||
7691 | 2018.12.24 00:05 | modify | 3349 | 0.10 | 111.515 | 110.456 | 111.654 | ||
7692 | 2018.12.24 00:10 | t/p | 3348 | 0.10 | 111.732 | 110.534 | 111.732 | 12.14 | 15287.19 |
7693 | 2018.12.24 00:10 | t/p | 3349 | 0.10 | 111.654 | 110.456 | 111.654 | 12.14 | 15299.33 |
7694 | 2018.12.24 00:10 | buy | 3350 | 0.10 | 111.548 | 0.000 | 0.000 | ||
7695 | 2018.12.24 00:10 | modify | 3350 | 0.10 | 111.548 | 110.489 | 111.687 | ||
7696 | 2018.12.24 00:15 | buy | 3351 | 0.10 | 111.565 | 0.000 | 0.000 | ||
7697 | 2018.12.24 00:15 | modify | 3351 | 0.10 | 111.565 | 110.506 | 111.704 | ||
7698 | 2018.12.24 01:05 | t/p | 3350 | 0.10 | 111.687 | 110.489 | 111.687 | 12.14 | 15311.47 |
7699 | 2018.12.24 01:05 | t/p | 3351 | 0.10 | 111.704 | 110.506 | 111.704 | 12.14 | 15323.61 |
7700 | 2018.12.26 00:25 | buy | 3352 | 0.10 | 111.570 | 0.000 | 0.000 | ||
7701 | 2018.12.26 00:25 | modify | 3352 | 0.10 | 111.570 | 110.506 | 111.710 | ||
7702 | 2018.12.26 00:30 | buy | 3353 | 0.10 | 111.540 | 0.000 | 0.000 | ||
7703 | 2018.12.26 00:30 | modify | 3353 | 0.10 | 111.540 | 110.476 | 111.680 | ||
7704 | 2018.12.26 00:30 | buy | 3354 | 0.10 | 111.540 | 0.000 | 0.000 | ||
7705 | 2018.12.26 00:30 | modify | 3354 | 0.10 | 111.540 | 110.476 | 111.680 | ||
7706 | 2018.12.26 01:00 | close | 3353 | 0.02 | 111.605 | 110.476 | 111.680 | 1.08 | 15324.70 |
7707 | 2018.12.26 01:00 | buy | 3355 | 0.08 | 111.540 | 110.476 | 111.680 | ||
7708 | 2018.12.26 01:05 | t/p | 3352 | 0.10 | 111.710 | 110.506 | 111.710 | 12.23 | 15336.93 |
7709 | 2018.12.26 01:05 | t/p | 3354 | 0.10 | 111.680 | 110.476 | 111.680 | 12.23 | 15349.16 |
7710 | 2018.12.26 01:05 | t/p | 3355 | 0.08 | 111.680 | 110.476 | 111.680 | 9.79 | 15358.94 |
7711 | 2018.12.26 01:40 | sell | 3356 | 0.10 | 111.885 | 0.000 | 0.000 | ||
7712 | 2018.12.26 01:40 | modify | 3356 | 0.10 | 111.885 | 112.953 | 111.745 | ||
7713 | 2018.12.26 01:45 | sell | 3357 | 0.10 | 111.925 | 0.000 | 0.000 | ||
7714 | 2018.12.26 01:45 | modify | 3357 | 0.10 | 111.925 | 112.993 | 111.785 | ||
7715 | 2018.12.26 02:15 | close | 3356 | 0.02 | 111.886 | 112.953 | 111.745 | -0.11 | 15358.84 |
7716 | 2018.12.26 02:15 | sell | 3358 | 0.08 | 111.885 | 112.953 | 111.745 | ||
7717 | 2018.12.26 02:20 | close | 3358 | 0.02 | 111.843 | 112.953 | 111.745 | 0.67 | 15359.51 |
7718 | 2018.12.26 02:20 | sell | 3359 | 0.06 | 111.885 | 112.953 | 111.745 | ||
7719 | 2018.12.26 02:25 | close | 3359 | 0.02 | 111.821 | 112.953 | 111.745 | 1.07 | 15360.59 |
7720 | 2018.12.26 02:25 | sell | 3360 | 0.04 | 111.885 | 112.953 | 111.745 | ||
7721 | 2018.12.26 02:30 | t/p | 3357 | 0.10 | 111.785 | 112.993 | 111.785 | 12.23 | 15372.82 |
7722 | 2018.12.26 02:30 | close | 3360 | 0.02 | 111.792 | 112.953 | 111.745 | 1.59 | 15374.41 |
7723 | 2018.12.26 02:30 | sell | 3361 | 0.02 | 111.885 | 112.953 | 111.745 | ||
7724 | 2018.12.26 03:45 | close | 3361 | 0.02 | 111.971 | 112.953 | 111.745 | -1.65 | 15372.76 |
7725 | 2018.12.26 21:50 | sell | 3362 | 0.10 | 111.753 | 0.000 | 0.000 | ||
7726 | 2018.12.26 21:50 | modify | 3362 | 0.10 | 111.753 | 112.826 | 111.611 | ||
7727 | 2018.12.26 22:00 | sell | 3363 | 0.10 | 111.912 | 0.000 | 0.000 | ||
7728 | 2018.12.26 22:00 | modify | 3363 | 0.10 | 111.912 | 112.988 | 111.769 | ||
7729 | 2018.12.26 22:30 | close | 3363 | 0.02 | 111.818 | 112.988 | 111.769 | 1.61 | 15374.38 |
7730 | 2018.12.26 22:30 | sell | 3364 | 0.08 | 111.912 | 112.988 | 111.769 | ||
7731 | 2018.12.26 23:10 | t/p | 3364 | 0.08 | 111.769 | 112.988 | 111.769 | 10.00 | 15384.37 |
7732 | 2018.12.26 23:10 | close | 3362 | 0.02 | 111.774 | 112.826 | 111.611 | -0.47 | 15383.91 |
7733 | 2018.12.26 23:10 | sell | 3365 | 0.08 | 111.753 | 112.826 | 111.611 | ||
7734 | 2018.12.27 01:00 | close | 3365 | 0.02 | 111.856 | 112.826 | 111.611 | -1.91 | 15382.00 |
7735 | 2018.12.27 01:00 | sell | 3366 | 0.06 | 111.753 | 112.826 | 111.611 | ||
7736 | 2018.12.27 01:10 | close | 3366 | 0.02 | 111.810 | 112.826 | 111.611 | -1.07 | 15380.93 |
7737 | 2018.12.27 01:10 | sell | 3367 | 0.04 | 111.753 | 112.826 | 111.611 | ||
7738 | 2018.12.27 01:15 | close | 3367 | 0.02 | 111.794 | 112.826 | 111.611 | -0.78 | 15380.15 |
7739 | 2018.12.27 01:15 | sell | 3368 | 0.02 | 111.753 | 112.826 | 111.611 | ||
7740 | 2018.12.27 03:00 | close | 3368 | 0.02 | 111.856 | 112.826 | 111.611 | -1.91 | 15378.24 |
7741 | 2018.12.27 21:45 | sell | 3369 | 0.10 | 112.218 | 0.000 | 0.000 | ||
7742 | 2018.12.27 21:45 | modify | 3369 | 0.10 | 112.218 | 113.316 | 112.070 | ||
7743 | 2018.12.27 22:00 | sell | 3370 | 0.10 | 112.368 | 0.000 | 0.000 | ||
7744 | 2018.12.27 22:00 | modify | 3370 | 0.10 | 112.368 | 113.467 | 112.220 | ||
7745 | 2018.12.27 22:00 | sell | 3371 | 0.10 | 112.368 | 0.000 | 0.000 | ||
7746 | 2018.12.27 22:00 | modify | 3371 | 0.10 | 112.368 | 113.467 | 112.220 | ||
7747 | 2018.12.27 23:50 | close | 3369 | 0.02 | 112.458 | 113.316 | 112.070 | -4.43 | 15373.81 |
7748 | 2018.12.27 23:50 | sell | 3372 | 0.08 | 112.218 | 113.316 | 112.070 | ||
7749 | 2018.12.27 23:55 | close | 3372 | 0.02 | 112.420 | 113.316 | 112.070 | -3.74 | 15370.07 |
7750 | 2018.12.27 23:55 | sell | 3373 | 0.06 | 112.218 | 113.316 | 112.070 | ||
7751 | 2018.12.28 00:00 | close | 3370 | 0.02 | 112.387 | 113.467 | 112.220 | -0.42 | 15369.65 |
7752 | 2018.12.28 00:00 | sell | 3374 | 0.08 | 112.368 | 113.467 | 112.220 | ||
7753 | 2018.12.28 00:15 | t/p | 3371 | 0.10 | 112.220 | 113.467 | 112.220 | 13.03 | 15382.68 |
7754 | 2018.12.28 00:15 | t/p | 3374 | 0.08 | 112.220 | 113.467 | 112.220 | 10.43 | 15393.11 |
7755 | 2018.12.28 01:45 | close | 3373 | 0.02 | 112.283 | 113.316 | 112.070 | -1.25 | 15391.85 |
7756 | 2018.12.28 01:45 | sell | 3375 | 0.04 | 112.218 | 113.316 | 112.070 | ||
7757 | 2018.12.28 03:40 | close | 3375 | 0.02 | 112.426 | 113.316 | 112.070 | -3.83 | 15388.02 |
7758 | 2018.12.28 03:40 | sell | 3376 | 0.02 | 112.218 | 113.316 | 112.070 | ||
7759 | 2018.12.28 04:15 | close | 3376 | 0.02 | 112.358 | 113.316 | 112.070 | -2.60 | 15385.42 |
7760 | 2019.01.02 01:15 | sell | 3377 | 0.10 | 111.790 | 0.000 | 0.000 | ||
7761 | 2019.01.02 01:15 | modify | 3377 | 0.10 | 111.790 | 112.912 | 111.635 | ||
7762 | 2019.01.02 01:15 | sell | 3378 | 0.10 | 111.790 | 0.000 | 0.000 | ||
7763 | 2019.01.02 01:15 | modify | 3378 | 0.10 | 111.790 | 112.912 | 111.635 | ||
7764 | 2019.01.02 01:40 | close | 3377 | 0.02 | 111.709 | 112.912 | 111.635 | 1.37 | 15386.80 |
7765 | 2019.01.02 01:40 | sell | 3379 | 0.08 | 111.790 | 112.912 | 111.635 | ||
7766 | 2019.01.02 01:55 | close | 3379 | 0.02 | 111.699 | 112.912 | 111.635 | 1.55 | 15388.35 |
7767 | 2019.01.02 01:55 | sell | 3380 | 0.06 | 111.790 | 112.912 | 111.635 | ||
7768 | 2019.01.02 02:10 | t/p | 3378 | 0.10 | 111.635 | 112.912 | 111.635 | 13.58 | 15401.93 |
7769 | 2019.01.02 02:10 | t/p | 3380 | 0.06 | 111.635 | 112.912 | 111.635 | 8.15 | 15410.08 |
7770 | 2019.01.02 22:00 | buy | 3381 | 0.10 | 110.299 | 0.000 | 0.000 | ||
7771 | 2019.01.02 22:00 | modify | 3381 | 0.10 | 110.299 | 109.174 | 110.458 | ||
7772 | 2019.01.02 22:05 | buy | 3382 | 0.10 | 110.203 | 0.000 | 0.000 | ||
7773 | 2019.01.02 22:05 | modify | 3382 | 0.10 | 110.203 | 109.078 | 110.362 | ||
7774 | 2019.01.02 23:15 | close | 3381 | 0.02 | 110.194 | 109.174 | 110.458 | -1.99 | 15408.10 |
7775 | 2019.01.02 23:15 | buy | 3383 | 0.08 | 110.299 | 109.174 | 110.458 | ||
7776 | 2019.01.03 00:30 | close | 3383 | 0.08 | 109.670 | 109.174 | 110.458 | -46.56 | 15361.54 |
7777 | 2019.01.03 00:35 | close | 3382 | 0.10 | 109.264 | 109.078 | 110.362 | -86.23 | 15275.31 |
7778 | 2019.01.03 22:20 | buy | 3384 | 0.10 | 108.776 | 0.000 | 0.000 | ||
7779 | 2019.01.03 22:20 | modify | 3384 | 0.10 | 108.776 | 107.576 | 108.957 | ||
7780 | 2019.01.03 22:55 | close | 3384 | 0.02 | 108.883 | 107.576 | 108.957 | 1.85 | 15277.16 |
7781 | 2019.01.03 22:55 | buy | 3385 | 0.08 | 108.776 | 107.576 | 108.957 | ||
7782 | 2019.01.03 23:10 | t/p | 3385 | 0.08 | 108.957 | 107.576 | 108.957 | 12.75 | 15289.91 |
7783 | 2019.01.04 01:15 | sell | 3386 | 0.10 | 109.315 | 0.000 | 0.000 | ||
7784 | 2019.01.04 01:15 | modify | 3386 | 0.10 | 109.315 | 110.518 | 109.134 | ||
7785 | 2019.01.04 01:15 | sell | 3387 | 0.10 | 109.315 | 0.000 | 0.000 | ||
7786 | 2019.01.04 01:15 | modify | 3387 | 0.10 | 109.315 | 110.518 | 109.134 | ||
7787 | 2019.01.04 01:45 | close | 3387 | 0.02 | 109.269 | 110.518 | 109.134 | 0.74 | 15290.65 |
7788 | 2019.01.04 01:45 | sell | 3388 | 0.08 | 109.315 | 110.518 | 109.134 | ||
7789 | 2019.01.04 01:55 | close | 3386 | 0.02 | 109.240 | 110.518 | 109.134 | 1.26 | 15291.91 |
7790 | 2019.01.04 01:55 | sell | 3389 | 0.08 | 109.315 | 110.518 | 109.134 | ||
7791 | 2019.01.04 02:00 | close | 3388 | 0.02 | 109.244 | 110.518 | 109.134 | 1.19 | 15293.11 |
7792 | 2019.01.04 02:00 | sell | 3390 | 0.06 | 109.315 | 110.518 | 109.134 | ||
7793 | 2019.01.04 02:05 | t/p | 3389 | 0.08 | 109.134 | 110.518 | 109.134 | 12.75 | 15305.85 |
7794 | 2019.01.04 02:05 | t/p | 3390 | 0.06 | 109.134 | 110.518 | 109.134 | 9.56 | 15315.42 |
7795 | 2019.01.07 22:00 | sell | 3391 | 0.10 | 110.866 | 0.000 | 0.000 | ||
7796 | 2019.01.07 22:00 | modify | 3391 | 0.10 | 110.866 | 112.108 | 110.676 | ||
7797 | 2019.01.08 03:30 | close | 3391 | 0.10 | 110.826 | 112.108 | 110.676 | 3.26 | 15318.67 |
7798 | 2019.01.10 01:35 | sell | 3392 | 0.10 | 111.155 | 0.000 | 0.000 | ||
7799 | 2019.01.10 01:35 | modify | 3392 | 0.10 | 111.155 | 112.415 | 110.961 | ||
7800 | 2019.01.10 02:10 | close | 3392 | 0.02 | 111.097 | 112.415 | 110.961 | 0.96 | 15319.64 |
7801 | 2019.01.10 02:10 | sell | 3393 | 0.08 | 111.155 | 112.415 | 110.961 | ||
7802 | 2019.01.10 02:55 | close | 3393 | 0.02 | 111.081 | 112.415 | 110.961 | 1.25 | 15320.89 |
7803 | 2019.01.10 02:55 | sell | 3394 | 0.06 | 111.155 | 112.415 | 110.961 | ||
7804 | 2019.01.10 03:00 | t/p | 3394 | 0.06 | 110.961 | 112.415 | 110.961 | 10.27 | 15331.16 |
7805 | 2019.01.10 21:00 | buy | 3395 | 0.10 | 110.165 | 0.000 | 0.000 | ||
7806 | 2019.01.10 21:00 | modify | 3395 | 0.10 | 110.165 | 108.899 | 110.362 | ||
7807 | 2019.01.10 21:30 | close | 3395 | 0.02 | 110.204 | 108.899 | 110.362 | 0.62 | 15331.79 |
7808 | 2019.01.10 21:30 | buy | 3396 | 0.08 | 110.165 | 108.899 | 110.362 | ||
7809 | 2019.01.11 03:00 | close | 3396 | 0.08 | 110.204 | 108.899 | 110.362 | 2.24 | 15334.02 |
7810 | 2019.01.15 21:40 | buy | 3397 | 0.10 | 109.682 | 0.000 | 0.000 | ||
7811 | 2019.01.15 21:40 | modify | 3397 | 0.10 | 109.682 | 108.408 | 109.883 | ||
7812 | 2019.01.15 22:00 | t/p | 3397 | 0.10 | 109.883 | 108.408 | 109.883 | 17.74 | 15351.76 |
7813 | 2019.01.15 23:00 | sell | 3398 | 0.10 | 110.056 | 0.000 | 0.000 | ||
7814 | 2019.01.15 23:00 | modify | 3398 | 0.10 | 110.056 | 111.333 | 109.855 | ||
7815 | 2019.01.15 23:55 | close | 3398 | 0.02 | 110.070 | 111.333 | 109.855 | -0.35 | 15351.42 |
7816 | 2019.01.15 23:55 | sell | 3399 | 0.08 | 110.056 | 111.333 | 109.855 | ||
7817 | 2019.01.16 00:00 | close | 3399 | 0.02 | 109.982 | 111.333 | 109.855 | 1.26 | 15352.68 |
7818 | 2019.01.16 00:00 | sell | 3400 | 0.06 | 110.056 | 111.333 | 109.855 | ||
7819 | 2019.01.16 00:25 | close | 3400 | 0.02 | 109.988 | 111.333 | 109.855 | 1.15 | 15353.83 |
7820 | 2019.01.16 00:25 | sell | 3401 | 0.04 | 110.056 | 111.333 | 109.855 | ||
7821 | 2019.01.16 00:50 | close | 3401 | 0.02 | 109.976 | 111.333 | 109.855 | 1.37 | 15355.19 |
7822 | 2019.01.16 00:50 | sell | 3402 | 0.02 | 110.056 | 111.333 | 109.855 | ||
7823 | 2019.01.16 00:55 | close | 3402 | 0.02 | 109.962 | 111.333 | 109.855 | 1.63 | 15356.82 |
7824 | 2019.01.16 22:30 | sell | 3403 | 0.10 | 110.194 | 0.000 | 0.000 | ||
7825 | 2019.01.16 22:30 | modify | 3403 | 0.10 | 110.194 | 111.472 | 109.993 | ||
7826 | 2019.01.16 22:30 | sell | 3404 | 0.10 | 110.194 | 0.000 | 0.000 | ||
7827 | 2019.01.16 22:30 | modify | 3404 | 0.10 | 110.194 | 111.472 | 109.993 | ||
7828 | 2019.01.16 23:00 | close | 3403 | 0.02 | 110.091 | 111.472 | 109.993 | 1.77 | 15358.60 |
7829 | 2019.01.16 23:00 | sell | 3405 | 0.08 | 110.194 | 111.472 | 109.993 | ||
7830 | 2019.01.16 23:30 | sell | 3406 | 0.10 | 110.199 | 0.000 | 0.000 | ||
7831 | 2019.01.16 23:30 | modify | 3406 | 0.10 | 110.199 | 111.478 | 109.998 | ||
7832 | 2019.01.17 00:00 | close | 3406 | 0.02 | 110.156 | 111.478 | 109.998 | 0.74 | 15359.34 |
7833 | 2019.01.17 00:00 | sell | 3407 | 0.08 | 110.199 | 111.478 | 109.998 | ||
7834 | 2019.01.17 00:00 | close | 3405 | 0.02 | 110.156 | 111.472 | 109.993 | 0.65 | 15359.99 |
7835 | 2019.01.17 00:00 | sell | 3408 | 0.06 | 110.194 | 111.472 | 109.993 | ||
7836 | 2019.01.17 00:05 | close | 3407 | 0.02 | 110.100 | 111.478 | 109.998 | 1.75 | 15361.74 |
7837 | 2019.01.17 00:05 | sell | 3409 | 0.06 | 110.199 | 111.478 | 109.998 | ||
7838 | 2019.01.17 00:15 | close | 3408 | 0.02 | 110.112 | 111.472 | 109.993 | 1.44 | 15363.17 |
7839 | 2019.01.17 00:15 | sell | 3410 | 0.04 | 110.194 | 111.472 | 109.993 | ||
7840 | 2019.01.17 00:30 | close | 3404 | 0.02 | 110.144 | 111.472 | 109.993 | 0.86 | 15364.03 |
7841 | 2019.01.17 00:30 | sell | 3411 | 0.08 | 110.194 | 111.472 | 109.993 | ||
7842 | 2019.01.17 01:25 | close | 3409 | 0.02 | 110.171 | 111.478 | 109.998 | 0.47 | 15364.50 |
7843 | 2019.01.17 01:25 | sell | 3412 | 0.04 | 110.199 | 111.478 | 109.998 | ||
7844 | 2019.01.17 01:30 | close | 3410 | 0.02 | 110.179 | 111.472 | 109.993 | 0.23 | 15364.73 |
7845 | 2019.01.17 01:30 | sell | 3413 | 0.02 | 110.194 | 111.472 | 109.993 | ||
7846 | 2019.01.17 01:45 | close | 3413 | 0.02 | 110.155 | 111.472 | 109.993 | 0.66 | 15365.39 |
7847 | 2019.01.17 02:00 | close | 3411 | 0.08 | 110.134 | 111.472 | 109.993 | 4.18 | 15369.57 |
7848 | 2019.01.17 02:10 | close | 3412 | 0.04 | 110.090 | 111.478 | 109.998 | 3.86 | 15373.43 |
7849 | 2019.01.17 21:45 | sell | 3414 | 0.10 | 110.042 | 0.000 | 0.000 | ||
7850 | 2019.01.17 21:45 | modify | 3414 | 0.10 | 110.042 | 111.323 | 109.840 | ||
7851 | 2019.01.17 21:50 | sell | 3415 | 0.10 | 110.059 | 0.000 | 0.000 | ||
7852 | 2019.01.17 21:50 | modify | 3415 | 0.10 | 110.059 | 111.340 | 109.857 | ||
7853 | 2019.01.17 22:05 | t/p | 3414 | 0.10 | 109.840 | 111.323 | 109.840 | 17.84 | 15391.27 |
7854 | 2019.01.17 22:05 | t/p | 3415 | 0.10 | 109.857 | 111.340 | 109.857 | 17.83 | 15409.10 |
7855 | 2019.01.17 22:05 | sell | 3416 | 0.10 | 109.861 | 0.000 | 0.000 | ||
7856 | 2019.01.17 22:05 | modify | 3416 | 0.10 | 109.861 | 111.143 | 109.658 | ||
7857 | 2019.01.17 22:15 | close | 3416 | 0.02 | 109.826 | 111.143 | 109.658 | 0.54 | 15409.64 |
7858 | 2019.01.17 22:15 | sell | 3417 | 0.08 | 109.861 | 111.143 | 109.658 | ||
7859 | 2019.01.17 22:30 | sell | 3418 | 0.10 | 109.922 | 0.000 | 0.000 | ||
7860 | 2019.01.17 22:30 | modify | 3418 | 0.10 | 109.922 | 111.205 | 109.719 | ||
7861 | 2019.01.17 22:30 | sell | 3419 | 0.10 | 109.922 | 0.000 | 0.000 | ||
7862 | 2019.01.17 22:30 | modify | 3419 | 0.10 | 109.922 | 111.205 | 109.719 | ||
7863 | 2019.01.17 23:10 | close | 3417 | 0.02 | 109.894 | 111.143 | 109.658 | -0.69 | 15408.96 |
7864 | 2019.01.17 23:10 | sell | 3420 | 0.06 | 109.861 | 111.143 | 109.658 | ||
7865 | 2019.01.17 23:30 | close | 3418 | 0.02 | 109.910 | 111.205 | 109.719 | 0.13 | 15409.09 |
7866 | 2019.01.17 23:30 | sell | 3421 | 0.08 | 109.922 | 111.205 | 109.719 | ||
7867 | 2019.01.17 23:35 | close | 3420 | 0.02 | 109.870 | 111.143 | 109.658 | -0.25 | 15408.84 |
7868 | 2019.01.17 23:35 | sell | 3422 | 0.04 | 109.861 | 111.143 | 109.658 | ||
7869 | 2019.01.17 23:45 | close | 3421 | 0.02 | 109.862 | 111.205 | 109.719 | 0.99 | 15409.84 |
7870 | 2019.01.17 23:45 | sell | 3423 | 0.06 | 109.922 | 111.205 | 109.719 | ||
7871 | 2019.01.18 00:00 | close | 3419 | 0.02 | 109.887 | 111.205 | 109.719 | 0.56 | 15410.40 |
7872 | 2019.01.18 00:00 | sell | 3424 | 0.08 | 109.922 | 111.205 | 109.719 | ||
7873 | 2019.01.18 00:25 | close | 3422 | 0.02 | 109.866 | 111.143 | 109.658 | -0.16 | 15410.24 |
7874 | 2019.01.18 00:25 | sell | 3425 | 0.02 | 109.861 | 111.143 | 109.658 | ||
7875 | 2019.01.18 00:30 | close | 3423 | 0.02 | 109.860 | 111.205 | 109.719 | 1.05 | 15411.29 |
7876 | 2019.01.18 00:30 | sell | 3426 | 0.04 | 109.922 | 111.205 | 109.719 | ||
7877 | 2019.01.18 00:30 | close | 3424 | 0.02 | 109.860 | 111.205 | 109.719 | 1.05 | 15412.33 |
7878 | 2019.01.18 00:30 | sell | 3427 | 0.06 | 109.922 | 111.205 | 109.719 | ||
7879 | 2019.01.18 00:45 | close | 3426 | 0.02 | 109.849 | 111.205 | 109.719 | 1.25 | 15413.58 |
7880 | 2019.01.18 00:45 | sell | 3428 | 0.02 | 109.922 | 111.205 | 109.719 | ||
7881 | 2019.01.18 01:00 | close | 3425 | 0.02 | 109.835 | 111.143 | 109.658 | 0.40 | 15413.98 |
7882 | 2019.01.18 01:00 | close | 3428 | 0.02 | 109.835 | 111.205 | 109.719 | 1.50 | 15415.48 |
7883 | 2019.01.18 01:00 | close | 3427 | 0.06 | 109.835 | 111.205 | 109.719 | 4.51 | 15419.99 |
7884 | 2019.01.29 22:00 | buy | 3429 | 0.10 | 109.836 | 0.000 | 0.000 | ||
7885 | 2019.01.29 22:00 | modify | 3429 | 0.10 | 109.836 | 108.637 | 110.016 | ||
7886 | 2019.01.29 23:00 | close | 3429 | 0.02 | 109.920 | 108.637 | 110.016 | 1.43 | 15421.42 |
7887 | 2019.01.29 23:00 | buy | 3430 | 0.08 | 109.836 | 108.637 | 110.016 | ||
7888 | 2019.01.29 23:30 | close | 3430 | 0.02 | 109.936 | 108.637 | 110.016 | 1.72 | 15423.15 |
7889 | 2019.01.29 23:30 | buy | 3431 | 0.06 | 109.836 | 108.637 | 110.016 | ||
7890 | 2019.01.30 00:00 | close | 3431 | 0.02 | 109.943 | 108.637 | 110.016 | 1.79 | 15424.94 |
7891 | 2019.01.30 00:00 | buy | 3432 | 0.04 | 109.836 | 108.637 | 110.016 | ||
7892 | 2019.01.30 01:00 | close | 3432 | 0.04 | 109.916 | 108.637 | 110.016 | 2.61 | 15427.55 |
7893 | 2019.01.30 21:45 | buy | 3433 | 0.10 | 109.553 | 0.000 | 0.000 | ||
7894 | 2019.01.30 21:45 | modify | 3433 | 0.10 | 109.553 | 108.369 | 109.729 | ||
7895 | 2019.01.30 21:55 | buy | 3434 | 0.10 | 109.564 | 0.000 | 0.000 | ||
7896 | 2019.01.30 21:55 | modify | 3434 | 0.10 | 109.564 | 108.380 | 109.740 | ||
7897 | 2019.01.30 22:00 | buy | 3435 | 0.10 | 109.546 | 0.000 | 0.000 | ||
7898 | 2019.01.30 22:00 | modify | 3435 | 0.10 | 109.546 | 108.360 | 109.722 | ||
7899 | 2019.01.30 22:30 | close | 3433 | 0.02 | 109.603 | 108.369 | 109.729 | 0.82 | 15428.37 |
7900 | 2019.01.30 22:30 | buy | 3436 | 0.08 | 109.553 | 108.369 | 109.729 | ||
7901 | 2019.01.30 23:10 | close | 3434 | 0.02 | 109.612 | 108.380 | 109.740 | 0.78 | 15429.16 |
7902 | 2019.01.30 23:10 | buy | 3437 | 0.08 | 109.564 | 108.380 | 109.740 | ||
7903 | 2019.01.30 23:15 | close | 3437 | 0.02 | 109.645 | 108.380 | 109.740 | 1.38 | 15430.54 |
7904 | 2019.01.30 23:15 | buy | 3438 | 0.06 | 109.564 | 108.380 | 109.740 | ||
7905 | 2019.01.30 23:15 | close | 3436 | 0.02 | 109.645 | 108.369 | 109.729 | 1.58 | 15432.13 |
7906 | 2019.01.30 23:15 | buy | 3439 | 0.06 | 109.553 | 108.369 | 109.729 | ||
7907 | 2019.01.30 23:30 | close | 3438 | 0.02 | 109.663 | 108.380 | 109.740 | 1.70 | 15433.83 |
7908 | 2019.01.30 23:30 | buy | 3440 | 0.04 | 109.564 | 108.380 | 109.740 | ||
7909 | 2019.01.30 23:30 | close | 3439 | 0.02 | 109.663 | 108.369 | 109.729 | 1.90 | 15435.73 |
7910 | 2019.01.30 23:30 | buy | 3441 | 0.04 | 109.553 | 108.369 | 109.729 | ||
7911 | 2019.01.30 23:50 | close | 3440 | 0.02 | 109.671 | 108.380 | 109.740 | 1.85 | 15437.59 |
7912 | 2019.01.30 23:50 | buy | 3442 | 0.02 | 109.564 | 108.380 | 109.740 | ||
7913 | 2019.01.31 00:00 | close | 3435 | 0.02 | 109.650 | 108.360 | 109.722 | 1.62 | 15439.20 |
7914 | 2019.01.31 00:00 | buy | 3443 | 0.08 | 109.546 | 108.360 | 109.722 | ||
7915 | 2019.01.31 00:25 | close | 3442 | 0.02 | 109.666 | 108.380 | 109.740 | 1.59 | 15440.79 |
7916 | 2019.01.31 00:30 | close | 3441 | 0.04 | 109.680 | 108.369 | 109.729 | 4.06 | 15444.85 |
7917 | 2019.01.31 00:30 | close | 3443 | 0.08 | 109.680 | 108.360 | 109.722 | 8.63 | 15453.48 |
7918 | 2019.02.04 21:00 | buy | 3444 | 0.10 | 110.083 | 0.000 | 0.000 | ||
7919 | 2019.02.04 21:00 | modify | 3444 | 0.10 | 110.083 | 109.011 | 110.227 | ||
7920 | 2019.02.04 22:45 | close | 3444 | 0.02 | 110.121 | 109.011 | 110.227 | 0.60 | 15454.09 |
7921 | 2019.02.04 22:45 | buy | 3445 | 0.08 | 110.083 | 109.011 | 110.227 | ||
7922 | 2019.02.04 23:00 | close | 3445 | 0.02 | 110.136 | 109.011 | 110.227 | 0.87 | 15454.96 |
7923 | 2019.02.04 23:00 | buy | 3446 | 0.06 | 110.083 | 109.011 | 110.227 | ||
7924 | 2019.02.04 23:15 | close | 3446 | 0.02 | 110.150 | 109.011 | 110.227 | 1.12 | 15456.08 |
7925 | 2019.02.04 23:15 | buy | 3447 | 0.04 | 110.083 | 109.011 | 110.227 | ||
7926 | 2019.02.04 23:30 | close | 3447 | 0.02 | 110.158 | 109.011 | 110.227 | 1.27 | 15457.36 |
7927 | 2019.02.04 23:30 | buy | 3448 | 0.02 | 110.083 | 109.011 | 110.227 | ||
7928 | 2019.02.05 00:45 | close | 3448 | 0.02 | 110.099 | 109.011 | 110.227 | 0.14 | 15457.50 |
7929 | 2019.02.08 00:20 | buy | 3449 | 0.10 | 109.521 | 0.000 | 0.000 | ||
7930 | 2019.02.08 00:20 | modify | 3449 | 0.10 | 109.521 | 108.494 | 109.653 | ||
7931 | 2019.02.08 00:45 | buy | 3450 | 0.10 | 109.523 | 0.000 | 0.000 | ||
7932 | 2019.02.08 00:45 | modify | 3450 | 0.10 | 109.523 | 108.496 | 109.655 | ||
7933 | 2019.02.08 01:15 | close | 3449 | 0.02 | 109.543 | 108.494 | 109.653 | 0.30 | 15457.81 |
7934 | 2019.02.08 01:15 | buy | 3451 | 0.08 | 109.521 | 108.494 | 109.653 | ||
7935 | 2019.02.08 01:15 | close | 3450 | 0.02 | 109.543 | 108.496 | 109.655 | 0.27 | 15458.08 |
7936 | 2019.02.08 01:15 | buy | 3452 | 0.08 | 109.523 | 108.496 | 109.655 | ||
7937 | 2019.02.08 02:25 | close | 3451 | 0.02 | 109.548 | 108.494 | 109.653 | 0.39 | 15458.47 |
7938 | 2019.02.08 02:25 | buy | 3453 | 0.06 | 109.521 | 108.494 | 109.653 | ||
7939 | 2019.02.08 02:30 | close | 3453 | 0.02 | 109.556 | 108.494 | 109.653 | 0.54 | 15459.02 |
7940 | 2019.02.08 02:30 | buy | 3454 | 0.04 | 109.521 | 108.494 | 109.653 | ||
7941 | 2019.02.08 02:30 | close | 3452 | 0.02 | 109.556 | 108.496 | 109.655 | 0.51 | 15459.53 |
7942 | 2019.02.08 02:30 | buy | 3455 | 0.06 | 109.523 | 108.496 | 109.655 | ||
7943 | 2019.02.08 02:45 | close | 3454 | 0.02 | 109.545 | 108.494 | 109.653 | 0.34 | 15459.88 |
7944 | 2019.02.08 02:45 | buy | 3456 | 0.02 | 109.521 | 108.494 | 109.653 | ||
7945 | 2019.02.08 04:00 | close | 3456 | 0.02 | 109.494 | 108.494 | 109.653 | -0.58 | 15459.30 |
7946 | 2019.02.08 04:00 | close | 3455 | 0.02 | 109.494 | 108.496 | 109.655 | -0.61 | 15458.69 |
7947 | 2019.02.08 04:00 | buy | 3457 | 0.04 | 109.523 | 108.496 | 109.655 | ||
7948 | 2019.02.08 04:45 | close | 3457 | 0.02 | 109.505 | 108.496 | 109.655 | -0.41 | 15458.29 |
7949 | 2019.02.08 04:45 | buy | 3458 | 0.02 | 109.523 | 108.496 | 109.655 | ||
7950 | 2019.02.08 05:00 | close | 3458 | 0.02 | 109.534 | 108.496 | 109.655 | 0.11 | 15458.40 |
7951 | 2019.02.11 00:10 | buy | 3459 | 0.10 | 108.939 | 0.000 | 0.000 | ||
7952 | 2019.02.11 00:10 | modify | 3459 | 0.10 | 108.939 | 107.925 | 109.069 | ||
7953 | 2019.02.11 00:20 | t/p | 3459 | 0.10 | 109.069 | 107.925 | 109.069 | 11.33 | 15469.73 |
7954 | 2019.02.11 00:30 | buy | 3460 | 0.10 | 109.242 | 0.000 | 0.000 | ||
7955 | 2019.02.11 00:30 | modify | 3460 | 0.10 | 109.242 | 108.227 | 109.372 | ||
7956 | 2019.02.11 00:35 | t/p | 3460 | 0.10 | 109.372 | 108.227 | 109.372 | 11.33 | 15481.06 |
7957 | 2019.02.11 01:00 | sell | 3461 | 0.10 | 109.876 | 0.000 | 0.000 | ||
7958 | 2019.02.11 01:00 | modify | 3461 | 0.10 | 109.876 | 110.902 | 109.744 | ||
7959 | 2019.02.11 02:30 | close | 3461 | 0.02 | 109.850 | 110.902 | 109.744 | 0.38 | 15481.45 |
7960 | 2019.02.11 02:30 | sell | 3462 | 0.08 | 109.876 | 110.902 | 109.744 | ||
7961 | 2019.02.11 03:00 | close | 3462 | 0.02 | 109.833 | 110.902 | 109.744 | 0.69 | 15482.14 |
7962 | 2019.02.11 03:00 | sell | 3463 | 0.06 | 109.876 | 110.902 | 109.744 | ||
7963 | 2019.02.11 09:00 | close | 3463 | 0.02 | 109.955 | 110.902 | 109.744 | -1.52 | 15480.62 |
7964 | 2019.02.11 09:00 | sell | 3464 | 0.04 | 109.876 | 110.902 | 109.744 | ||
7965 | 2019.02.11 09:30 | close | 3464 | 0.02 | 109.935 | 110.902 | 109.744 | -1.16 | 15479.47 |
7966 | 2019.02.11 09:30 | sell | 3465 | 0.02 | 109.876 | 110.902 | 109.744 | ||
7967 | 2019.02.11 12:30 | close | 3465 | 0.02 | 109.908 | 110.902 | 109.744 | -0.67 | 15478.80 |