Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 306295 | Ticks modelled | 611564 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 4816.73 | Gross profit | 6349.05 | Gross loss | -1532.32 |
Profit factor | 4.14 | Expected payoff | 3.48 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 647.27 (5.56%) | Relative drawdown | 5.56% (647.27) |
Total trades | 1384 | Short positions (won %) | 370 (67.30%) | Long positions (won %) | 1014 (83.83%) |
Profit trades (% of total) | 1099 (79.41%) | Loss trades (% of total) | 285 (20.59%) | ||
Largest | profit trade | 52.72 | loss trade | -152.04 | |
Average | profit trade | 5.78 | loss trade | -5.38 | |
Maximum | consecutive wins (profit in money) | 92 (717.35) | consecutive losses (loss in money) | 15 (-82.88) | |
Maximal | consecutive profit (count of wins) | 717.35 (92) | consecutive loss (count of losses) | -300.59 (13) | |
Average | consecutive wins | 15 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | sell | 1 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 1.53770 | 1.55332 | 1.53551 | ||
3 | 2015.01.05 00:05 | t/p | 1 | 0.10 | 1.53551 | 1.55332 | 1.53551 | 21.36 | 10021.36 |
4 | 2015.01.05 00:05 | buy | 2 | 0.10 | 1.53094 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:05 | modify | 2 | 0.10 | 1.53094 | 1.51536 | 1.53313 | ||
6 | 2015.01.05 00:10 | t/p | 2 | 0.10 | 1.53313 | 1.51536 | 1.53313 | 21.37 | 10042.73 |
7 | 2015.01.05 00:15 | buy | 3 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:15 | modify | 3 | 0.10 | 1.53365 | 1.51805 | 1.53584 | ||
9 | 2015.01.05 00:20 | t/p | 3 | 0.10 | 1.53584 | 1.51805 | 1.53584 | 21.36 | 10064.09 |
10 | 2015.01.05 01:05 | sell | 4 | 0.10 | 1.53799 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 01:05 | modify | 4 | 0.10 | 1.53799 | 1.55366 | 1.53578 | ||
12 | 2015.01.05 01:45 | sell | 5 | 0.10 | 1.53792 | 0.00000 | 0.00000 | ||
13 | 2015.01.05 01:45 | modify | 5 | 0.10 | 1.53792 | 1.55359 | 1.53571 | ||
14 | 2015.01.05 02:05 | close | 4 | 0.02 | 1.53701 | 1.55366 | 1.53578 | 1.86 | 10065.95 |
15 | 2015.01.05 02:05 | sell | 6 | 0.08 | 1.53799 | 1.55366 | 1.53578 | ||
16 | 2015.01.05 02:10 | close | 6 | 0.02 | 1.53690 | 1.55366 | 1.53578 | 2.08 | 10068.04 |
17 | 2015.01.05 02:10 | sell | 7 | 0.06 | 1.53799 | 1.55366 | 1.53578 | ||
18 | 2015.01.05 02:15 | close | 7 | 0.02 | 1.53673 | 1.55366 | 1.53578 | 2.42 | 10070.46 |
19 | 2015.01.05 02:15 | sell | 8 | 0.04 | 1.53799 | 1.55366 | 1.53578 | ||
20 | 2015.01.05 02:15 | close | 5 | 0.02 | 1.53673 | 1.55359 | 1.53571 | 2.28 | 10072.75 |
21 | 2015.01.05 02:15 | sell | 9 | 0.08 | 1.53792 | 1.55359 | 1.53571 | ||
22 | 2015.01.05 02:20 | close | 8 | 0.02 | 1.53671 | 1.55366 | 1.53578 | 2.46 | 10075.21 |
23 | 2015.01.05 02:20 | sell | 10 | 0.02 | 1.53799 | 1.55366 | 1.53578 | ||
24 | 2015.01.05 02:40 | close | 10 | 0.02 | 1.53661 | 1.55366 | 1.53578 | 2.66 | 10077.87 |
25 | 2015.01.05 04:30 | close | 9 | 0.08 | 1.53670 | 1.55359 | 1.53571 | 9.37 | 10087.24 |
26 | 2015.01.07 00:10 | sell | 11 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
27 | 2015.01.07 00:10 | modify | 11 | 0.10 | 1.53159 | 1.54722 | 1.52939 | ||
28 | 2015.01.07 00:15 | sell | 12 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
29 | 2015.01.07 00:15 | modify | 12 | 0.10 | 1.53240 | 1.54803 | 1.53020 | ||
30 | 2015.01.07 00:45 | close | 12 | 0.02 | 1.53142 | 1.54803 | 1.53020 | 1.86 | 10089.10 |
31 | 2015.01.07 00:45 | sell | 13 | 0.08 | 1.53240 | 1.54803 | 1.53020 | ||
32 | 2015.01.07 01:00 | close | 13 | 0.02 | 1.53118 | 1.54803 | 1.53020 | 2.33 | 10091.44 |
33 | 2015.01.07 01:00 | sell | 14 | 0.06 | 1.53240 | 1.54803 | 1.53020 | ||
34 | 2015.01.07 01:05 | close | 11 | 0.02 | 1.53090 | 1.54722 | 1.52939 | 1.28 | 10092.72 |
35 | 2015.01.07 01:05 | sell | 15 | 0.08 | 1.53159 | 1.54722 | 1.52939 | ||
36 | 2015.01.07 01:25 | close | 15 | 0.02 | 1.53087 | 1.54722 | 1.52939 | 1.34 | 10094.07 |
37 | 2015.01.07 01:25 | sell | 16 | 0.06 | 1.53159 | 1.54722 | 1.52939 | ||
38 | 2015.01.07 01:40 | close | 16 | 0.02 | 1.53065 | 1.54722 | 1.52939 | 1.78 | 10095.85 |
39 | 2015.01.07 01:40 | sell | 17 | 0.04 | 1.53159 | 1.54722 | 1.52939 | ||
40 | 2015.01.07 01:45 | close | 17 | 0.02 | 1.53052 | 1.54722 | 1.52939 | 2.04 | 10097.89 |
41 | 2015.01.07 01:45 | sell | 18 | 0.02 | 1.53159 | 1.54722 | 1.52939 | ||
42 | 2015.01.07 01:45 | close | 14 | 0.02 | 1.53052 | 1.54803 | 1.53020 | 3.65 | 10101.55 |
43 | 2015.01.07 01:45 | sell | 19 | 0.04 | 1.53240 | 1.54803 | 1.53020 | ||
44 | 2015.01.07 02:05 | t/p | 19 | 0.04 | 1.53020 | 1.54803 | 1.53020 | 8.59 | 10110.14 |
45 | 2015.01.07 03:10 | close | 18 | 0.02 | 1.53066 | 1.54722 | 1.52939 | 1.76 | 10111.90 |
46 | 2015.01.21 01:05 | buy | 20 | 0.10 | 1.32237 | 0.00000 | 0.00000 | ||
47 | 2015.01.21 01:05 | modify | 20 | 0.10 | 1.32237 | 1.29849 | 1.32714 | ||
48 | 2015.01.21 01:30 | buy | 21 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
49 | 2015.01.21 01:30 | modify | 21 | 0.10 | 1.32160 | 1.29772 | 1.32637 | ||
50 | 2015.01.21 01:50 | close | 20 | 0.02 | 1.32303 | 1.29849 | 1.32714 | 1.22 | 10113.12 |
51 | 2015.01.21 01:50 | buy | 22 | 0.08 | 1.32237 | 1.29849 | 1.32714 | ||
52 | 2015.01.21 01:55 | close | 22 | 0.02 | 1.32372 | 1.29849 | 1.32714 | 2.60 | 10115.73 |
53 | 2015.01.21 01:55 | buy | 23 | 0.06 | 1.32237 | 1.29849 | 1.32714 | ||
54 | 2015.01.21 02:00 | close | 23 | 0.02 | 1.32416 | 1.29849 | 1.32714 | 3.47 | 10119.20 |
55 | 2015.01.21 02:00 | buy | 24 | 0.04 | 1.32237 | 1.29849 | 1.32714 | ||
56 | 2015.01.21 02:00 | close | 21 | 0.02 | 1.32416 | 1.29772 | 1.32637 | 5.00 | 10124.21 |
57 | 2015.01.21 02:00 | buy | 25 | 0.08 | 1.32160 | 1.29772 | 1.32637 | ||
58 | 2015.01.21 02:05 | close | 24 | 0.02 | 1.32509 | 1.29849 | 1.32714 | 5.32 | 10129.53 |
59 | 2015.01.21 02:05 | buy | 26 | 0.02 | 1.32237 | 1.29849 | 1.32714 | ||
60 | 2015.01.21 03:30 | close | 25 | 0.02 | 1.32251 | 1.29772 | 1.32637 | 1.72 | 10131.25 |
61 | 2015.01.21 03:30 | buy | 27 | 0.06 | 1.32160 | 1.29772 | 1.32637 | ||
62 | 2015.01.21 04:35 | close | 26 | 0.02 | 1.32257 | 1.29849 | 1.32714 | 0.31 | 10131.57 |
63 | 2015.01.21 04:45 | close | 27 | 0.06 | 1.32238 | 1.29772 | 1.32637 | 4.40 | 10135.97 |
64 | 2015.01.26 00:30 | sell | 28 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
65 | 2015.01.26 00:30 | modify | 28 | 0.10 | 1.32204 | 1.34800 | 1.31669 | ||
66 | 2015.01.26 01:30 | close | 28 | 0.02 | 1.31926 | 1.34800 | 1.31669 | 5.44 | 10141.41 |
67 | 2015.01.26 01:30 | sell | 29 | 0.08 | 1.32204 | 1.34800 | 1.31669 | ||
68 | 2015.01.26 03:00 | t/p | 29 | 0.08 | 1.31669 | 1.34800 | 1.31669 | 42.26 | 10183.67 |
69 | 2015.02.02 00:00 | sell | 30 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
70 | 2015.02.02 00:00 | modify | 30 | 0.10 | 1.39903 | 1.42921 | 1.39262 | ||
71 | 2015.02.02 00:00 | sell | 31 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
72 | 2015.02.02 00:00 | modify | 31 | 0.10 | 1.39903 | 1.42921 | 1.39262 | ||
73 | 2015.02.02 00:00 | sell | 32 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
74 | 2015.02.02 00:00 | modify | 32 | 0.10 | 1.39903 | 1.42921 | 1.39262 | ||
75 | 2015.02.02 00:15 | close | 31 | 0.02 | 1.39514 | 1.42921 | 1.39262 | 7.65 | 10191.32 |
76 | 2015.02.02 00:15 | sell | 33 | 0.08 | 1.39903 | 1.42921 | 1.39262 | ||
77 | 2015.02.02 00:30 | close | 32 | 0.02 | 1.39601 | 1.42921 | 1.39262 | 5.92 | 10197.25 |
78 | 2015.02.02 00:30 | sell | 34 | 0.08 | 1.39903 | 1.42921 | 1.39262 | ||
79 | 2015.02.02 00:45 | close | 30 | 0.02 | 1.39365 | 1.42921 | 1.39262 | 10.62 | 10207.87 |
80 | 2015.02.02 00:45 | sell | 35 | 0.08 | 1.39903 | 1.42921 | 1.39262 | ||
81 | 2015.02.02 00:50 | t/p | 33 | 0.08 | 1.39262 | 1.42921 | 1.39262 | 50.71 | 10258.58 |
82 | 2015.02.02 00:50 | t/p | 34 | 0.08 | 1.39262 | 1.42921 | 1.39262 | 50.71 | 10309.28 |
83 | 2015.02.02 00:50 | t/p | 35 | 0.08 | 1.39262 | 1.42921 | 1.39262 | 50.71 | 10359.99 |
84 | 2015.03.16 00:55 | sell | 36 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
85 | 2015.03.16 00:55 | modify | 36 | 0.10 | 1.48516 | 1.50358 | 1.48212 | ||
86 | 2015.03.16 02:05 | close | 36 | 0.02 | 1.48433 | 1.50358 | 1.48212 | 1.56 | 10361.55 |
87 | 2015.03.16 02:05 | sell | 37 | 0.08 | 1.48516 | 1.50358 | 1.48212 | ||
88 | 2015.03.16 02:10 | close | 37 | 0.02 | 1.48361 | 1.50358 | 1.48212 | 2.99 | 10364.55 |
89 | 2015.03.16 02:10 | sell | 38 | 0.06 | 1.48516 | 1.50358 | 1.48212 | ||
90 | 2015.03.16 02:15 | close | 38 | 0.02 | 1.48349 | 1.50358 | 1.48212 | 3.23 | 10367.78 |
91 | 2015.03.16 02:15 | sell | 39 | 0.04 | 1.48516 | 1.50358 | 1.48212 | ||
92 | 2015.03.16 02:30 | close | 39 | 0.02 | 1.48360 | 1.50358 | 1.48212 | 3.01 | 10370.80 |
93 | 2015.03.16 02:30 | sell | 40 | 0.02 | 1.48516 | 1.50358 | 1.48212 | ||
94 | 2015.03.16 02:45 | close | 40 | 0.02 | 1.48314 | 1.50358 | 1.48212 | 3.93 | 10374.73 |
95 | 2015.03.19 00:00 | sell | 41 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
96 | 2015.03.19 00:00 | modify | 41 | 0.10 | 1.46930 | 1.48782 | 1.46621 | ||
97 | 2015.03.19 00:45 | close | 41 | 0.02 | 1.46982 | 1.48782 | 1.46621 | -1.13 | 10373.60 |
98 | 2015.03.19 00:45 | sell | 42 | 0.08 | 1.46930 | 1.48782 | 1.46621 | ||
99 | 2015.03.19 01:00 | close | 42 | 0.02 | 1.46919 | 1.48782 | 1.46621 | 0.13 | 10373.74 |
100 | 2015.03.19 01:00 | sell | 43 | 0.06 | 1.46930 | 1.48782 | 1.46621 | ||
101 | 2015.03.19 01:15 | close | 43 | 0.02 | 1.46860 | 1.48782 | 1.46621 | 1.30 | 10375.04 |
102 | 2015.03.19 01:15 | sell | 44 | 0.04 | 1.46930 | 1.48782 | 1.46621 | ||
103 | 2015.03.19 01:30 | close | 44 | 0.02 | 1.46844 | 1.48782 | 1.46621 | 1.62 | 10376.67 |
104 | 2015.03.19 01:30 | sell | 45 | 0.02 | 1.46930 | 1.48782 | 1.46621 | ||
105 | 2015.03.19 01:45 | close | 45 | 0.02 | 1.46758 | 1.48782 | 1.46621 | 3.33 | 10380.00 |
106 | 2015.03.23 00:25 | sell | 46 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
107 | 2015.03.23 00:25 | modify | 46 | 0.10 | 1.46154 | 1.48045 | 1.45834 | ||
108 | 2015.03.23 00:30 | sell | 47 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
109 | 2015.03.23 00:30 | modify | 47 | 0.10 | 1.46212 | 1.48103 | 1.45892 | ||
110 | 2015.03.23 00:30 | sell | 48 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
111 | 2015.03.23 00:30 | modify | 48 | 0.10 | 1.46212 | 1.48103 | 1.45892 | ||
112 | 2015.03.23 01:15 | close | 47 | 0.02 | 1.46203 | 1.48103 | 1.45892 | 0.09 | 10380.09 |
113 | 2015.03.23 01:15 | sell | 49 | 0.08 | 1.46212 | 1.48103 | 1.45892 | ||
114 | 2015.03.23 01:20 | close | 46 | 0.02 | 1.46201 | 1.48045 | 1.45834 | -1.03 | 10379.07 |
115 | 2015.03.23 01:20 | sell | 50 | 0.08 | 1.46154 | 1.48045 | 1.45834 | ||
116 | 2015.03.23 01:30 | close | 49 | 0.02 | 1.46166 | 1.48103 | 1.45892 | 0.83 | 10379.90 |
117 | 2015.03.23 01:30 | sell | 51 | 0.06 | 1.46212 | 1.48103 | 1.45892 | ||
118 | 2015.03.23 01:30 | close | 48 | 0.02 | 1.46166 | 1.48103 | 1.45892 | 0.83 | 10380.74 |
119 | 2015.03.23 01:30 | sell | 52 | 0.08 | 1.46212 | 1.48103 | 1.45892 | ||
120 | 2015.03.23 01:35 | close | 50 | 0.02 | 1.46130 | 1.48045 | 1.45834 | 0.39 | 10381.13 |
121 | 2015.03.23 01:35 | sell | 53 | 0.06 | 1.46154 | 1.48045 | 1.45834 | ||
122 | 2015.03.23 01:40 | close | 53 | 0.02 | 1.46088 | 1.48045 | 1.45834 | 1.22 | 10382.35 |
123 | 2015.03.23 01:40 | sell | 54 | 0.04 | 1.46154 | 1.48045 | 1.45834 | ||
124 | 2015.03.23 01:45 | close | 54 | 0.02 | 1.46080 | 1.48045 | 1.45834 | 1.38 | 10383.74 |
125 | 2015.03.23 01:45 | sell | 55 | 0.02 | 1.46154 | 1.48045 | 1.45834 | ||
126 | 2015.03.23 01:45 | close | 51 | 0.02 | 1.46080 | 1.48103 | 1.45892 | 2.54 | 10386.28 |
127 | 2015.03.23 01:45 | sell | 56 | 0.04 | 1.46212 | 1.48103 | 1.45892 | ||
128 | 2015.03.23 02:00 | close | 55 | 0.02 | 1.46043 | 1.48045 | 1.45834 | 2.12 | 10388.41 |
129 | 2015.03.23 02:00 | close | 56 | 0.02 | 1.46043 | 1.48103 | 1.45892 | 3.28 | 10391.69 |
130 | 2015.03.23 02:00 | sell | 57 | 0.02 | 1.46212 | 1.48103 | 1.45892 | ||
131 | 2015.03.23 02:00 | close | 52 | 0.02 | 1.46043 | 1.48103 | 1.45892 | 3.28 | 10394.97 |
132 | 2015.03.23 02:00 | sell | 58 | 0.06 | 1.46212 | 1.48103 | 1.45892 | ||
133 | 2015.03.23 02:30 | close | 58 | 0.02 | 1.45969 | 1.48103 | 1.45892 | 4.75 | 10399.73 |
134 | 2015.03.23 02:30 | sell | 59 | 0.04 | 1.46212 | 1.48103 | 1.45892 | ||
135 | 2015.03.23 03:30 | close | 57 | 0.02 | 1.46046 | 1.48103 | 1.45892 | 3.22 | 10402.95 |
136 | 2015.03.23 03:30 | close | 59 | 0.04 | 1.46046 | 1.48103 | 1.45892 | 6.43 | 10409.38 |
137 | 2015.04.16 00:00 | buy | 60 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
138 | 2015.04.16 00:00 | modify | 60 | 0.10 | 1.43153 | 1.41393 | 1.43441 | ||
139 | 2015.04.16 06:00 | close | 60 | 0.02 | 1.43007 | 1.41393 | 1.43441 | -3.00 | 10406.38 |
140 | 2015.04.16 06:00 | buy | 61 | 0.08 | 1.43153 | 1.41393 | 1.43441 | ||
141 | 2015.04.16 07:30 | close | 61 | 0.02 | 1.42973 | 1.41393 | 1.43441 | -3.67 | 10402.72 |
142 | 2015.04.16 07:30 | buy | 62 | 0.06 | 1.43153 | 1.41393 | 1.43441 | ||
143 | 2015.04.16 08:00 | close | 62 | 0.02 | 1.43021 | 1.41393 | 1.43441 | -2.72 | 10400.00 |
144 | 2015.04.16 08:00 | buy | 63 | 0.04 | 1.43153 | 1.41393 | 1.43441 | ||
145 | 2015.04.16 08:30 | close | 63 | 0.02 | 1.43041 | 1.41393 | 1.43441 | -2.32 | 10397.69 |
146 | 2015.04.16 08:30 | buy | 64 | 0.02 | 1.43153 | 1.41393 | 1.43441 | ||
147 | 2015.04.16 10:00 | close | 64 | 0.02 | 1.43186 | 1.41393 | 1.43441 | 0.57 | 10398.26 |
148 | 2015.05.19 00:00 | sell | 65 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
149 | 2015.05.19 00:00 | modify | 65 | 0.10 | 1.45016 | 1.46884 | 1.44700 | ||
150 | 2015.05.19 01:00 | close | 65 | 0.02 | 1.44968 | 1.46884 | 1.44700 | 0.87 | 10399.13 |
151 | 2015.05.19 01:00 | sell | 66 | 0.08 | 1.45016 | 1.46884 | 1.44700 | ||
152 | 2015.05.19 04:30 | close | 66 | 0.08 | 1.44981 | 1.46884 | 1.44700 | 2.44 | 10401.57 |
153 | 2015.05.27 00:00 | sell | 67 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
154 | 2015.05.27 00:00 | modify | 67 | 0.10 | 1.46655 | 1.48512 | 1.46344 | ||
155 | 2015.05.27 01:00 | close | 67 | 0.02 | 1.46614 | 1.48512 | 1.46344 | 0.73 | 10402.30 |
156 | 2015.05.27 01:00 | sell | 68 | 0.08 | 1.46655 | 1.48512 | 1.46344 | ||
157 | 2015.05.27 01:30 | close | 68 | 0.02 | 1.46591 | 1.48512 | 1.46344 | 1.19 | 10403.50 |
158 | 2015.05.27 01:30 | sell | 69 | 0.06 | 1.46655 | 1.48512 | 1.46344 | ||
159 | 2015.05.27 03:00 | close | 69 | 0.06 | 1.46518 | 1.48512 | 1.46344 | 7.92 | 10411.42 |
160 | 2015.06.12 00:05 | buy | 70 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
161 | 2015.06.12 00:05 | modify | 70 | 0.10 | 1.44760 | 1.42999 | 1.45047 | ||
162 | 2015.06.12 00:15 | buy | 71 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
163 | 2015.06.12 00:15 | modify | 71 | 0.10 | 1.44756 | 1.42995 | 1.45043 | ||
164 | 2015.06.12 00:40 | close | 70 | 0.02 | 1.44825 | 1.42999 | 1.45047 | 1.21 | 10412.63 |
165 | 2015.06.12 00:40 | buy | 72 | 0.08 | 1.44760 | 1.42999 | 1.45047 | ||
166 | 2015.06.12 00:55 | close | 72 | 0.02 | 1.44843 | 1.42999 | 1.45047 | 1.57 | 10414.21 |
167 | 2015.06.12 00:55 | buy | 73 | 0.06 | 1.44760 | 1.42999 | 1.45047 | ||
168 | 2015.06.12 01:00 | close | 71 | 0.02 | 1.44818 | 1.42995 | 1.45043 | 1.15 | 10415.36 |
169 | 2015.06.12 01:00 | buy | 74 | 0.08 | 1.44756 | 1.42995 | 1.45043 | ||
170 | 2015.06.12 01:15 | close | 74 | 0.02 | 1.44852 | 1.42995 | 1.45043 | 1.82 | 10417.19 |
171 | 2015.06.12 01:15 | buy | 75 | 0.06 | 1.44756 | 1.42995 | 1.45043 | ||
172 | 2015.06.12 02:15 | close | 75 | 0.02 | 1.44847 | 1.42995 | 1.45043 | 1.73 | 10418.92 |
173 | 2015.06.12 02:15 | buy | 76 | 0.04 | 1.44756 | 1.42995 | 1.45043 | ||
174 | 2015.06.12 02:30 | close | 76 | 0.02 | 1.44849 | 1.42995 | 1.45043 | 1.76 | 10420.68 |
175 | 2015.06.12 02:30 | buy | 77 | 0.02 | 1.44756 | 1.42995 | 1.45043 | ||
176 | 2015.06.12 02:40 | close | 73 | 0.02 | 1.44853 | 1.42999 | 1.45047 | 1.76 | 10422.45 |
177 | 2015.06.12 02:40 | buy | 78 | 0.04 | 1.44760 | 1.42999 | 1.45047 | ||
178 | 2015.06.12 02:45 | close | 77 | 0.02 | 1.44854 | 1.42995 | 1.45043 | 1.86 | 10424.31 |
179 | 2015.06.12 03:00 | close | 78 | 0.04 | 1.44876 | 1.42999 | 1.45047 | 4.44 | 10428.75 |
180 | 2015.06.22 00:30 | buy | 79 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
181 | 2015.06.22 00:30 | modify | 79 | 0.10 | 1.45518 | 1.43764 | 1.45801 | ||
182 | 2015.06.22 02:00 | close | 79 | 0.02 | 1.45705 | 1.43764 | 1.45801 | 3.64 | 10432.39 |
183 | 2015.06.22 02:00 | buy | 80 | 0.08 | 1.45518 | 1.43764 | 1.45801 | ||
184 | 2015.06.22 02:30 | close | 80 | 0.02 | 1.45709 | 1.43764 | 1.45801 | 3.72 | 10436.12 |
185 | 2015.06.22 02:30 | buy | 81 | 0.06 | 1.45518 | 1.43764 | 1.45801 | ||
186 | 2015.06.22 03:00 | close | 81 | 0.06 | 1.45790 | 1.43764 | 1.45801 | 15.99 | 10452.11 |
187 | 2015.06.29 00:30 | sell | 82 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
188 | 2015.06.29 00:30 | modify | 82 | 0.10 | 1.47380 | 1.49159 | 1.47092 | ||
189 | 2015.06.29 00:30 | sell | 83 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
190 | 2015.06.29 00:30 | modify | 83 | 0.10 | 1.47380 | 1.49159 | 1.47092 | ||
191 | 2015.06.29 01:15 | close | 82 | 0.02 | 1.47309 | 1.49159 | 1.47092 | 1.32 | 10453.43 |
192 | 2015.06.29 01:15 | sell | 84 | 0.08 | 1.47380 | 1.49159 | 1.47092 | ||
193 | 2015.06.29 01:20 | close | 84 | 0.02 | 1.47161 | 1.49159 | 1.47092 | 4.27 | 10457.71 |
194 | 2015.06.29 01:20 | sell | 85 | 0.06 | 1.47380 | 1.49159 | 1.47092 | ||
195 | 2015.06.29 01:25 | t/p | 83 | 0.10 | 1.47092 | 1.49159 | 1.47092 | 28.23 | 10485.94 |
196 | 2015.06.29 01:25 | t/p | 85 | 0.06 | 1.47092 | 1.49159 | 1.47092 | 16.94 | 10502.88 |
197 | 2015.06.29 01:35 | sell | 86 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
198 | 2015.06.29 01:35 | modify | 86 | 0.10 | 1.47513 | 1.49297 | 1.47224 | ||
199 | 2015.06.29 03:15 | close | 86 | 0.02 | 1.47349 | 1.49297 | 1.47224 | 3.18 | 10506.06 |
200 | 2015.06.29 03:15 | sell | 87 | 0.08 | 1.47513 | 1.49297 | 1.47224 | ||
201 | 2015.06.29 03:30 | close | 87 | 0.02 | 1.47310 | 1.49297 | 1.47224 | 3.95 | 10510.02 |
202 | 2015.06.29 03:30 | sell | 88 | 0.06 | 1.47513 | 1.49297 | 1.47224 | ||
203 | 2015.06.29 03:40 | t/p | 88 | 0.06 | 1.47224 | 1.49297 | 1.47224 | 17.00 | 10527.02 |
204 | 2015.07.06 01:25 | sell | 89 | 0.10 | 1.46907 | 0.00000 | 0.00000 | ||
205 | 2015.07.06 01:25 | modify | 89 | 0.10 | 1.46907 | 1.48721 | 1.46609 | ||
206 | 2015.07.06 02:15 | close | 89 | 0.02 | 1.46678 | 1.48721 | 1.46609 | 4.47 | 10531.49 |
207 | 2015.07.06 02:15 | sell | 90 | 0.08 | 1.46907 | 1.48721 | 1.46609 | ||
208 | 2015.07.06 02:20 | close | 90 | 0.02 | 1.46651 | 1.48721 | 1.46609 | 5.00 | 10536.50 |
209 | 2015.07.06 02:20 | sell | 91 | 0.06 | 1.46907 | 1.48721 | 1.46609 | ||
210 | 2015.07.06 03:30 | close | 91 | 0.02 | 1.46669 | 1.48721 | 1.46609 | 4.65 | 10541.15 |
211 | 2015.07.06 03:30 | sell | 92 | 0.04 | 1.46907 | 1.48721 | 1.46609 | ||
212 | 2015.07.06 03:50 | close | 92 | 0.04 | 1.46746 | 1.48721 | 1.46609 | 6.24 | 10547.39 |
213 | 2015.08.21 00:00 | buy | 93 | 0.10 | 1.50293 | 0.00000 | 0.00000 | ||
214 | 2015.08.21 00:00 | modify | 93 | 0.10 | 1.50293 | 1.48518 | 1.50576 | ||
215 | 2015.08.21 00:00 | buy | 94 | 0.10 | 1.50293 | 0.00000 | 0.00000 | ||
216 | 2015.08.21 00:00 | modify | 94 | 0.10 | 1.50293 | 1.48518 | 1.50576 | ||
217 | 2015.08.21 00:00 | buy | 95 | 0.10 | 1.50293 | 0.00000 | 0.00000 | ||
218 | 2015.08.21 00:00 | modify | 95 | 0.10 | 1.50293 | 1.48518 | 1.50576 | ||
219 | 2015.08.21 01:55 | close | 93 | 0.02 | 1.50411 | 1.48518 | 1.50576 | 2.26 | 10549.65 |
220 | 2015.08.21 01:55 | buy | 96 | 0.08 | 1.50293 | 1.48518 | 1.50576 | ||
221 | 2015.08.21 02:00 | close | 96 | 0.02 | 1.50425 | 1.48518 | 1.50576 | 2.53 | 10552.19 |
222 | 2015.08.21 02:00 | buy | 97 | 0.06 | 1.50293 | 1.48518 | 1.50576 | ||
223 | 2015.08.21 02:00 | close | 95 | 0.02 | 1.50425 | 1.48518 | 1.50576 | 2.53 | 10554.72 |
224 | 2015.08.21 02:00 | buy | 98 | 0.08 | 1.50293 | 1.48518 | 1.50576 | ||
225 | 2015.08.21 02:15 | close | 94 | 0.02 | 1.50438 | 1.48518 | 1.50576 | 2.79 | 10557.52 |
226 | 2015.08.21 02:15 | buy | 99 | 0.08 | 1.50293 | 1.48518 | 1.50576 | ||
227 | 2015.08.21 02:25 | close | 97 | 0.06 | 1.50428 | 1.48518 | 1.50576 | 7.80 | 10565.32 |
228 | 2015.08.21 02:30 | close | 99 | 0.08 | 1.50436 | 1.48518 | 1.50576 | 11.04 | 10576.35 |
229 | 2015.08.21 02:30 | close | 98 | 0.08 | 1.50436 | 1.48518 | 1.50576 | 11.04 | 10587.39 |
230 | 2015.08.24 00:00 | buy | 100 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
231 | 2015.08.24 00:00 | modify | 100 | 0.10 | 1.48350 | 1.46569 | 1.48637 | ||
232 | 2015.08.24 00:35 | close | 100 | 0.02 | 1.48482 | 1.46569 | 1.48637 | 2.54 | 10589.93 |
233 | 2015.08.24 00:35 | buy | 101 | 0.08 | 1.48350 | 1.46569 | 1.48637 | ||
234 | 2015.08.24 00:40 | t/p | 101 | 0.08 | 1.48637 | 1.46569 | 1.48637 | 22.51 | 10612.44 |
235 | 2015.08.25 00:00 | buy | 102 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
236 | 2015.08.25 00:00 | modify | 102 | 0.10 | 1.46680 | 1.44847 | 1.46984 | ||
237 | 2015.08.25 00:10 | buy | 103 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
238 | 2015.08.25 00:10 | modify | 103 | 0.10 | 1.46688 | 1.44855 | 1.46992 | ||
239 | 2015.08.25 00:30 | t/p | 102 | 0.10 | 1.46984 | 1.44847 | 1.46984 | 29.83 | 10642.27 |
240 | 2015.08.25 00:30 | t/p | 103 | 0.10 | 1.46992 | 1.44855 | 1.46992 | 29.83 | 10672.10 |
241 | 2015.08.26 00:00 | buy | 104 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
242 | 2015.08.26 00:00 | modify | 104 | 0.10 | 1.47281 | 1.45395 | 1.47599 | ||
243 | 2015.08.26 00:30 | close | 104 | 0.02 | 1.47362 | 1.45395 | 1.47599 | 1.52 | 10673.62 |
244 | 2015.08.26 00:30 | buy | 105 | 0.08 | 1.47281 | 1.45395 | 1.47599 | ||
245 | 2015.08.26 00:45 | close | 105 | 0.02 | 1.47511 | 1.45395 | 1.47599 | 4.49 | 10678.12 |
246 | 2015.08.26 00:45 | buy | 106 | 0.06 | 1.47281 | 1.45395 | 1.47599 | ||
247 | 2015.08.26 01:45 | close | 106 | 0.02 | 1.47366 | 1.45395 | 1.47599 | 1.60 | 10679.72 |
248 | 2015.08.26 01:45 | buy | 107 | 0.04 | 1.47281 | 1.45395 | 1.47599 | ||
249 | 2015.08.26 02:00 | close | 107 | 0.02 | 1.47436 | 1.45395 | 1.47599 | 3.00 | 10682.73 |
250 | 2015.08.26 02:00 | buy | 108 | 0.02 | 1.47281 | 1.45395 | 1.47599 | ||
251 | 2015.08.26 02:15 | t/p | 108 | 0.02 | 1.47599 | 1.45395 | 1.47599 | 6.24 | 10688.97 |
252 | 2015.09.02 00:00 | buy | 109 | 0.10 | 1.46654 | 0.00000 | 0.00000 | ||
253 | 2015.09.02 00:00 | modify | 109 | 0.10 | 1.46654 | 1.44681 | 1.46997 | ||
254 | 2015.09.02 00:00 | buy | 110 | 0.10 | 1.46654 | 0.00000 | 0.00000 | ||
255 | 2015.09.02 00:00 | modify | 110 | 0.10 | 1.46654 | 1.44681 | 1.46997 | ||
256 | 2015.09.02 00:00 | buy | 111 | 0.10 | 1.46654 | 0.00000 | 0.00000 | ||
257 | 2015.09.02 00:00 | modify | 111 | 0.10 | 1.46654 | 1.44681 | 1.46997 | ||
258 | 2015.09.02 00:30 | close | 110 | 0.02 | 1.46770 | 1.44681 | 1.46997 | 2.22 | 10691.19 |
259 | 2015.09.02 00:30 | buy | 112 | 0.08 | 1.46654 | 1.44681 | 1.46997 | ||
260 | 2015.09.02 01:15 | close | 112 | 0.02 | 1.46818 | 1.44681 | 1.46997 | 3.17 | 10694.37 |
261 | 2015.09.02 01:15 | buy | 113 | 0.06 | 1.46654 | 1.44681 | 1.46997 | ||
262 | 2015.09.02 01:30 | close | 109 | 0.02 | 1.46823 | 1.44681 | 1.46997 | 3.27 | 10697.64 |
263 | 2015.09.02 01:30 | buy | 114 | 0.08 | 1.46654 | 1.44681 | 1.46997 | ||
264 | 2015.09.02 01:30 | close | 113 | 0.02 | 1.46823 | 1.44681 | 1.46997 | 3.27 | 10700.92 |
265 | 2015.09.02 01:30 | buy | 115 | 0.04 | 1.46654 | 1.44681 | 1.46997 | ||
266 | 2015.09.02 01:45 | close | 114 | 0.02 | 1.46843 | 1.44681 | 1.46997 | 3.67 | 10704.59 |
267 | 2015.09.02 01:45 | buy | 116 | 0.06 | 1.46654 | 1.44681 | 1.46997 | ||
268 | 2015.09.02 01:45 | close | 115 | 0.02 | 1.46843 | 1.44681 | 1.46997 | 3.67 | 10708.26 |
269 | 2015.09.02 01:45 | buy | 117 | 0.02 | 1.46654 | 1.44681 | 1.46997 | ||
270 | 2015.09.02 02:00 | close | 117 | 0.02 | 1.46845 | 1.44681 | 1.46997 | 3.71 | 10711.98 |
271 | 2015.09.02 02:00 | close | 111 | 0.02 | 1.46845 | 1.44681 | 1.46997 | 3.71 | 10715.69 |
272 | 2015.09.02 02:00 | buy | 118 | 0.08 | 1.46654 | 1.44681 | 1.46997 | ||
273 | 2015.09.02 02:20 | close | 116 | 0.02 | 1.46862 | 1.44681 | 1.46997 | 4.05 | 10719.75 |
274 | 2015.09.02 02:20 | buy | 119 | 0.04 | 1.46654 | 1.44681 | 1.46997 | ||
275 | 2015.09.02 02:25 | close | 119 | 0.04 | 1.46897 | 1.44681 | 1.46997 | 9.50 | 10729.24 |
276 | 2015.09.02 02:30 | close | 118 | 0.08 | 1.46938 | 1.44681 | 1.46997 | 22.27 | 10751.51 |
277 | 2015.09.07 00:00 | buy | 120 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
278 | 2015.09.07 00:00 | modify | 120 | 0.10 | 1.47438 | 1.45431 | 1.47789 | ||
279 | 2015.09.07 00:00 | buy | 121 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
280 | 2015.09.07 00:00 | modify | 121 | 0.10 | 1.47438 | 1.45431 | 1.47789 | ||
281 | 2015.09.07 00:30 | close | 120 | 0.02 | 1.47486 | 1.45431 | 1.47789 | 0.86 | 10752.37 |
282 | 2015.09.07 00:30 | buy | 122 | 0.08 | 1.47438 | 1.45431 | 1.47789 | ||
283 | 2015.09.07 01:30 | close | 122 | 0.02 | 1.47566 | 1.45431 | 1.47789 | 2.46 | 10754.84 |
284 | 2015.09.07 01:30 | buy | 123 | 0.06 | 1.47438 | 1.45431 | 1.47789 | ||
285 | 2015.09.07 01:45 | close | 123 | 0.02 | 1.47593 | 1.45431 | 1.47789 | 2.99 | 10757.83 |
286 | 2015.09.07 01:45 | buy | 124 | 0.04 | 1.47438 | 1.45431 | 1.47789 | ||
287 | 2015.09.07 02:00 | close | 121 | 0.02 | 1.47584 | 1.45431 | 1.47789 | 2.81 | 10760.65 |
288 | 2015.09.07 02:00 | buy | 125 | 0.08 | 1.47438 | 1.45431 | 1.47789 | ||
289 | 2015.09.07 02:30 | close | 124 | 0.04 | 1.47649 | 1.45431 | 1.47789 | 8.23 | 10768.87 |
290 | 2015.09.07 02:30 | close | 125 | 0.08 | 1.47649 | 1.45431 | 1.47789 | 16.46 | 10785.33 |
291 | 2015.09.14 00:00 | buy | 126 | 0.10 | 1.49445 | 0.00000 | 0.00000 | ||
292 | 2015.09.14 00:00 | modify | 126 | 0.10 | 1.49445 | 1.47400 | 1.49804 | ||
293 | 2015.09.14 00:30 | close | 126 | 0.02 | 1.49428 | 1.47400 | 1.49804 | -0.42 | 10784.91 |
294 | 2015.09.14 00:30 | buy | 127 | 0.08 | 1.49445 | 1.47400 | 1.49804 | ||
295 | 2015.09.14 02:00 | close | 127 | 0.02 | 1.49557 | 1.47400 | 1.49804 | 2.14 | 10787.06 |
296 | 2015.09.14 02:00 | buy | 128 | 0.06 | 1.49445 | 1.47400 | 1.49804 | ||
297 | 2015.09.14 02:30 | close | 128 | 0.06 | 1.49662 | 1.47400 | 1.49804 | 12.70 | 10799.76 |
298 | 2015.09.18 00:00 | buy | 129 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
299 | 2015.09.18 00:00 | modify | 129 | 0.10 | 1.49589 | 1.47530 | 1.49951 | ||
300 | 2015.09.18 01:00 | close | 129 | 0.02 | 1.49867 | 1.47530 | 1.49951 | 5.45 | 10805.21 |
301 | 2015.09.18 01:00 | buy | 130 | 0.08 | 1.49589 | 1.47530 | 1.49951 | ||
302 | 2015.09.18 02:30 | close | 130 | 0.08 | 1.49821 | 1.47530 | 1.49951 | 18.14 | 10823.35 |
303 | 2015.09.21 00:00 | sell | 131 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
304 | 2015.09.21 00:00 | modify | 131 | 0.10 | 1.50461 | 1.52524 | 1.50099 | ||
305 | 2015.09.21 00:00 | sell | 132 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
306 | 2015.09.21 00:00 | modify | 132 | 0.10 | 1.50461 | 1.52524 | 1.50099 | ||
307 | 2015.09.21 01:45 | close | 131 | 0.02 | 1.50431 | 1.52524 | 1.50099 | 0.50 | 10823.85 |
308 | 2015.09.21 01:45 | sell | 133 | 0.08 | 1.50461 | 1.52524 | 1.50099 | ||
309 | 2015.09.21 02:00 | close | 133 | 0.02 | 1.50365 | 1.52524 | 1.50099 | 1.82 | 10825.68 |
310 | 2015.09.21 02:00 | sell | 134 | 0.06 | 1.50461 | 1.52524 | 1.50099 | ||
311 | 2015.09.21 03:15 | close | 134 | 0.02 | 1.50456 | 1.52524 | 1.50099 | 0.01 | 10825.69 |
312 | 2015.09.21 03:15 | sell | 135 | 0.04 | 1.50461 | 1.52524 | 1.50099 | ||
313 | 2015.09.21 04:30 | close | 135 | 0.04 | 1.50428 | 1.52524 | 1.50099 | 1.14 | 10826.83 |
314 | 2015.09.21 04:30 | close | 132 | 0.10 | 1.50428 | 1.52524 | 1.50099 | 2.85 | 10829.68 |
315 | 2015.09.25 01:30 | sell | 136 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
316 | 2015.09.25 01:30 | modify | 136 | 0.10 | 1.48983 | 1.50910 | 1.48656 | ||
317 | 2015.09.25 02:00 | close | 136 | 0.02 | 1.48881 | 1.50910 | 1.48656 | 1.94 | 10831.62 |
318 | 2015.09.25 02:00 | sell | 137 | 0.08 | 1.48983 | 1.50910 | 1.48656 | ||
319 | 2015.09.25 05:45 | close | 137 | 0.08 | 1.48941 | 1.50910 | 1.48656 | 3.01 | 10834.63 |
320 | 2015.09.28 00:00 | buy | 138 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
321 | 2015.09.28 00:00 | modify | 138 | 0.10 | 1.48407 | 1.46484 | 1.48733 | ||
322 | 2015.09.28 00:30 | close | 138 | 0.02 | 1.48536 | 1.46484 | 1.48733 | 2.48 | 10837.11 |
323 | 2015.09.28 00:30 | buy | 139 | 0.08 | 1.48407 | 1.46484 | 1.48733 | ||
324 | 2015.09.28 00:45 | close | 139 | 0.02 | 1.48672 | 1.46484 | 1.48733 | 5.18 | 10842.30 |
325 | 2015.09.28 00:45 | buy | 140 | 0.06 | 1.48407 | 1.46484 | 1.48733 | ||
326 | 2015.09.28 01:00 | t/p | 140 | 0.06 | 1.48733 | 1.46484 | 1.48733 | 19.21 | 10861.51 |
327 | 2015.10.07 00:00 | buy | 141 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
328 | 2015.10.07 00:00 | modify | 141 | 0.10 | 1.47127 | 1.45263 | 1.47439 | ||
329 | 2015.10.07 01:00 | close | 141 | 0.02 | 1.47305 | 1.45263 | 1.47439 | 3.45 | 10864.96 |
330 | 2015.10.07 01:00 | buy | 142 | 0.08 | 1.47127 | 1.45263 | 1.47439 | ||
331 | 2015.10.07 01:30 | close | 142 | 0.02 | 1.47325 | 1.45263 | 1.47439 | 3.85 | 10868.82 |
332 | 2015.10.07 01:30 | buy | 143 | 0.06 | 1.47127 | 1.45263 | 1.47439 | ||
333 | 2015.10.07 02:30 | close | 143 | 0.06 | 1.47296 | 1.45263 | 1.47439 | 9.83 | 10878.65 |
334 | 2015.10.16 00:00 | buy | 144 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
335 | 2015.10.16 00:00 | modify | 144 | 0.10 | 1.46781 | 1.44980 | 1.47076 | ||
336 | 2015.10.16 00:00 | buy | 145 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
337 | 2015.10.16 00:00 | modify | 145 | 0.10 | 1.46781 | 1.44980 | 1.47076 | ||
338 | 2015.10.16 00:00 | buy | 146 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
339 | 2015.10.16 00:00 | modify | 146 | 0.10 | 1.46781 | 1.44980 | 1.47076 | ||
340 | 2015.10.16 00:55 | t/p | 144 | 0.10 | 1.47076 | 1.44980 | 1.47076 | 28.93 | 10907.58 |
341 | 2015.10.16 00:55 | t/p | 145 | 0.10 | 1.47076 | 1.44980 | 1.47076 | 28.93 | 10936.51 |
342 | 2015.10.16 00:55 | t/p | 146 | 0.10 | 1.47076 | 1.44980 | 1.47076 | 28.93 | 10965.44 |
343 | 2015.10.19 00:10 | sell | 147 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
344 | 2015.10.19 00:10 | modify | 147 | 0.10 | 1.47305 | 1.49092 | 1.47015 | ||
345 | 2015.10.19 01:20 | close | 147 | 0.02 | 1.47122 | 1.49092 | 1.47015 | 3.56 | 10969.00 |
346 | 2015.10.19 01:20 | sell | 148 | 0.08 | 1.47305 | 1.49092 | 1.47015 | ||
347 | 2015.10.19 02:25 | close | 148 | 0.02 | 1.47093 | 1.49092 | 1.47015 | 4.13 | 10973.14 |
348 | 2015.10.19 02:25 | sell | 149 | 0.06 | 1.47305 | 1.49092 | 1.47015 | ||
349 | 2015.10.19 02:35 | close | 149 | 0.06 | 1.47159 | 1.49092 | 1.47015 | 8.46 | 10981.60 |
350 | 2015.10.28 01:30 | sell | 150 | 0.10 | 1.51126 | 0.00000 | 0.00000 | ||
351 | 2015.10.28 01:30 | modify | 150 | 0.10 | 1.51126 | 1.52831 | 1.50864 | ||
352 | 2015.10.28 02:30 | close | 150 | 0.02 | 1.51057 | 1.52831 | 1.50864 | 1.28 | 10982.88 |
353 | 2015.10.28 02:30 | sell | 151 | 0.08 | 1.51126 | 1.52831 | 1.50864 | ||
354 | 2015.10.28 03:00 | close | 151 | 0.02 | 1.51024 | 1.52831 | 1.50864 | 1.94 | 10984.83 |
355 | 2015.10.28 03:00 | sell | 152 | 0.06 | 1.51126 | 1.52831 | 1.50864 | ||
356 | 2015.10.28 04:30 | close | 152 | 0.06 | 1.51008 | 1.52831 | 1.50864 | 6.79 | 10991.62 |
357 | 2015.11.02 00:20 | buy | 153 | 0.10 | 1.52154 | 0.00000 | 0.00000 | ||
358 | 2015.11.02 00:20 | modify | 153 | 0.10 | 1.52154 | 1.50452 | 1.52414 | ||
359 | 2015.11.02 00:45 | close | 153 | 0.02 | 1.52166 | 1.50452 | 1.52414 | 0.14 | 10991.76 |
360 | 2015.11.02 00:45 | buy | 154 | 0.08 | 1.52154 | 1.50452 | 1.52414 | ||
361 | 2015.11.02 00:50 | close | 154 | 0.02 | 1.52174 | 1.50452 | 1.52414 | 0.30 | 10992.07 |
362 | 2015.11.02 00:50 | buy | 155 | 0.06 | 1.52154 | 1.50452 | 1.52414 | ||
363 | 2015.11.02 00:55 | close | 155 | 0.02 | 1.52248 | 1.50452 | 1.52414 | 1.78 | 10993.85 |
364 | 2015.11.02 00:55 | buy | 156 | 0.04 | 1.52154 | 1.50452 | 1.52414 | ||
365 | 2015.11.02 01:00 | close | 156 | 0.02 | 1.52300 | 1.50452 | 1.52414 | 2.81 | 10996.67 |
366 | 2015.11.02 01:00 | buy | 157 | 0.02 | 1.52154 | 1.50452 | 1.52414 | ||
367 | 2015.11.02 01:45 | close | 157 | 0.02 | 1.52338 | 1.50452 | 1.52414 | 3.57 | 11000.24 |
368 | 2015.11.16 00:45 | buy | 158 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
369 | 2015.11.16 00:45 | modify | 158 | 0.10 | 1.53146 | 1.51491 | 1.53392 | ||
370 | 2015.11.16 01:10 | close | 158 | 0.02 | 1.53313 | 1.51491 | 1.53392 | 3.23 | 11003.47 |
371 | 2015.11.16 01:10 | buy | 159 | 0.08 | 1.53146 | 1.51491 | 1.53392 | ||
372 | 2015.11.16 01:15 | t/p | 159 | 0.08 | 1.53392 | 1.51491 | 1.53392 | 19.25 | 11022.72 |
373 | 2015.11.20 00:00 | buy | 160 | 0.10 | 1.54848 | 0.00000 | 0.00000 | ||
374 | 2015.11.20 00:00 | modify | 160 | 0.10 | 1.54848 | 1.53208 | 1.55087 | ||
375 | 2015.11.20 01:00 | close | 160 | 0.02 | 1.54892 | 1.53208 | 1.55087 | 0.79 | 11023.51 |
376 | 2015.11.20 01:00 | buy | 161 | 0.08 | 1.54848 | 1.53208 | 1.55087 | ||
377 | 2015.11.20 02:30 | close | 161 | 0.02 | 1.54951 | 1.53208 | 1.55087 | 1.96 | 11025.48 |
378 | 2015.11.20 02:30 | buy | 162 | 0.06 | 1.54848 | 1.53208 | 1.55087 | ||
379 | 2015.11.20 03:00 | close | 162 | 0.06 | 1.54982 | 1.53208 | 1.55087 | 7.74 | 11033.22 |
380 | 2015.11.26 00:00 | buy | 163 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
381 | 2015.11.26 00:00 | modify | 163 | 0.10 | 1.54275 | 1.52658 | 1.54509 | ||
382 | 2015.11.26 00:25 | t/p | 163 | 0.10 | 1.54509 | 1.52658 | 1.54509 | 22.86 | 11056.08 |
383 | 2015.12.02 00:00 | buy | 164 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
384 | 2015.12.02 00:00 | modify | 164 | 0.10 | 1.54688 | 1.53093 | 1.54915 | ||
385 | 2015.12.02 00:00 | buy | 165 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
386 | 2015.12.02 00:00 | modify | 165 | 0.10 | 1.54688 | 1.53093 | 1.54915 | ||
387 | 2015.12.02 00:00 | buy | 166 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
388 | 2015.12.02 00:00 | modify | 166 | 0.10 | 1.54688 | 1.53093 | 1.54915 | ||
389 | 2015.12.02 01:05 | close | 164 | 0.02 | 1.54740 | 1.53093 | 1.54915 | 0.95 | 11057.03 |
390 | 2015.12.02 01:05 | buy | 167 | 0.08 | 1.54688 | 1.53093 | 1.54915 | ||
391 | 2015.12.02 01:15 | close | 165 | 0.02 | 1.54758 | 1.53093 | 1.54915 | 1.31 | 11058.35 |
392 | 2015.12.02 01:15 | buy | 168 | 0.08 | 1.54688 | 1.53093 | 1.54915 | ||
393 | 2015.12.02 01:20 | close | 167 | 0.02 | 1.54779 | 1.53093 | 1.54915 | 1.73 | 11060.08 |
394 | 2015.12.02 01:20 | buy | 169 | 0.06 | 1.54688 | 1.53093 | 1.54915 | ||
395 | 2015.12.02 02:15 | close | 169 | 0.02 | 1.54755 | 1.53093 | 1.54915 | 1.25 | 11061.34 |
396 | 2015.12.02 02:15 | buy | 170 | 0.04 | 1.54688 | 1.53093 | 1.54915 | ||
397 | 2015.12.02 03:15 | close | 168 | 0.02 | 1.54738 | 1.53093 | 1.54915 | 0.91 | 11062.25 |
398 | 2015.12.02 03:15 | buy | 171 | 0.06 | 1.54688 | 1.53093 | 1.54915 | ||
399 | 2015.12.02 03:20 | close | 170 | 0.02 | 1.54757 | 1.53093 | 1.54915 | 1.29 | 11063.54 |
400 | 2015.12.02 03:20 | buy | 172 | 0.02 | 1.54688 | 1.53093 | 1.54915 | ||
401 | 2015.12.02 03:35 | close | 172 | 0.02 | 1.54746 | 1.53093 | 1.54915 | 1.07 | 11064.62 |
402 | 2015.12.02 05:00 | close | 171 | 0.06 | 1.54696 | 1.53093 | 1.54915 | 0.22 | 11064.84 |
403 | 2015.12.02 05:00 | close | 166 | 0.10 | 1.54696 | 1.53093 | 1.54915 | 0.37 | 11065.21 |
404 | 2015.12.14 01:15 | buy | 173 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
405 | 2015.12.14 01:15 | modify | 173 | 0.10 | 1.49377 | 1.47712 | 1.49631 | ||
406 | 2015.12.14 01:45 | close | 173 | 0.02 | 1.49512 | 1.47712 | 1.49631 | 2.60 | 11067.81 |
407 | 2015.12.14 01:45 | buy | 174 | 0.08 | 1.49377 | 1.47712 | 1.49631 | ||
408 | 2015.12.14 02:00 | close | 174 | 0.02 | 1.49528 | 1.47712 | 1.49631 | 2.92 | 11070.74 |
409 | 2015.12.14 02:00 | buy | 175 | 0.06 | 1.49377 | 1.47712 | 1.49631 | ||
410 | 2015.12.14 03:15 | close | 175 | 0.02 | 1.49521 | 1.47712 | 1.49631 | 2.78 | 11073.52 |
411 | 2015.12.14 03:15 | buy | 176 | 0.04 | 1.49377 | 1.47712 | 1.49631 | ||
412 | 2015.12.14 03:30 | close | 176 | 0.02 | 1.49549 | 1.47712 | 1.49631 | 3.33 | 11076.86 |
413 | 2015.12.14 03:30 | buy | 177 | 0.02 | 1.49377 | 1.47712 | 1.49631 | ||
414 | 2015.12.14 03:45 | t/p | 177 | 0.02 | 1.49631 | 1.47712 | 1.49631 | 4.97 | 11081.83 |
415 | 2015.12.15 00:25 | sell | 178 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
416 | 2015.12.15 00:25 | modify | 178 | 0.10 | 1.49390 | 1.51071 | 1.49132 | ||
417 | 2015.12.15 01:15 | close | 178 | 0.02 | 1.49462 | 1.51071 | 1.49132 | -1.53 | 11080.30 |
418 | 2015.12.15 01:15 | sell | 179 | 0.08 | 1.49390 | 1.51071 | 1.49132 | ||
419 | 2015.12.15 01:20 | close | 179 | 0.02 | 1.49431 | 1.51071 | 1.49132 | -0.91 | 11079.40 |
420 | 2015.12.15 01:20 | sell | 180 | 0.06 | 1.49390 | 1.51071 | 1.49132 | ||
421 | 2015.12.15 01:45 | close | 180 | 0.02 | 1.49410 | 1.51071 | 1.49132 | -0.49 | 11078.91 |
422 | 2015.12.15 01:45 | sell | 181 | 0.04 | 1.49390 | 1.51071 | 1.49132 | ||
423 | 2015.12.15 02:10 | close | 181 | 0.02 | 1.49335 | 1.51071 | 1.49132 | 1.00 | 11079.92 |
424 | 2015.12.15 02:10 | sell | 182 | 0.02 | 1.49390 | 1.51071 | 1.49132 | ||
425 | 2015.12.15 02:25 | close | 182 | 0.02 | 1.49323 | 1.51071 | 1.49132 | 1.24 | 11081.16 |
426 | 2015.12.17 01:15 | sell | 183 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
427 | 2015.12.17 01:15 | modify | 183 | 0.10 | 1.48821 | 1.50544 | 1.48550 | ||
428 | 2015.12.17 01:25 | t/p | 183 | 0.10 | 1.48550 | 1.50544 | 1.48550 | 26.54 | 11107.70 |
429 | 2015.12.21 00:00 | buy | 184 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
430 | 2015.12.21 00:00 | modify | 184 | 0.10 | 1.47772 | 1.46035 | 1.48048 | ||
431 | 2015.12.21 00:00 | buy | 185 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
432 | 2015.12.21 00:00 | modify | 185 | 0.10 | 1.47772 | 1.46035 | 1.48048 | ||
433 | 2015.12.21 00:20 | close | 184 | 0.02 | 1.47893 | 1.46035 | 1.48048 | 2.32 | 11110.02 |
434 | 2015.12.21 00:20 | buy | 186 | 0.08 | 1.47772 | 1.46035 | 1.48048 | ||
435 | 2015.12.21 00:50 | close | 186 | 0.02 | 1.47944 | 1.46035 | 1.48048 | 3.33 | 11113.36 |
436 | 2015.12.21 00:50 | buy | 187 | 0.06 | 1.47772 | 1.46035 | 1.48048 | ||
437 | 2015.12.21 00:55 | close | 187 | 0.02 | 1.47951 | 1.46035 | 1.48048 | 3.47 | 11116.83 |
438 | 2015.12.21 00:55 | buy | 188 | 0.04 | 1.47772 | 1.46035 | 1.48048 | ||
439 | 2015.12.21 01:00 | close | 188 | 0.02 | 1.47996 | 1.46035 | 1.48048 | 4.37 | 11121.21 |
440 | 2015.12.21 01:00 | buy | 189 | 0.02 | 1.47772 | 1.46035 | 1.48048 | ||
441 | 2015.12.21 01:00 | close | 185 | 0.02 | 1.47996 | 1.46035 | 1.48048 | 4.37 | 11125.58 |
442 | 2015.12.21 01:00 | buy | 190 | 0.08 | 1.47772 | 1.46035 | 1.48048 | ||
443 | 2015.12.21 01:45 | close | 189 | 0.02 | 1.47907 | 1.46035 | 1.48048 | 2.59 | 11128.17 |
444 | 2015.12.21 02:30 | close | 190 | 0.08 | 1.47926 | 1.46035 | 1.48048 | 11.92 | 11140.09 |
445 | 2015.12.28 00:10 | buy | 191 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
446 | 2015.12.28 00:10 | modify | 191 | 0.10 | 1.46898 | 1.45155 | 1.47177 | ||
447 | 2015.12.28 00:15 | t/p | 191 | 0.10 | 1.47177 | 1.45155 | 1.47177 | 27.34 | 11167.43 |
448 | 2016.01.11 00:40 | buy | 192 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
449 | 2016.01.11 00:40 | modify | 192 | 0.10 | 1.44187 | 1.42423 | 1.44475 | ||
450 | 2016.01.11 01:40 | close | 192 | 0.02 | 1.44071 | 1.42423 | 1.44475 | -2.40 | 11165.03 |
451 | 2016.01.11 01:40 | buy | 193 | 0.08 | 1.44187 | 1.42423 | 1.44475 | ||
452 | 2016.01.11 02:00 | close | 193 | 0.02 | 1.44119 | 1.42423 | 1.44475 | -1.45 | 11163.59 |
453 | 2016.01.11 02:00 | buy | 194 | 0.06 | 1.44187 | 1.42423 | 1.44475 | ||
454 | 2016.01.11 02:05 | close | 194 | 0.02 | 1.44226 | 1.42423 | 1.44475 | 0.68 | 11164.27 |
455 | 2016.01.11 02:05 | buy | 195 | 0.04 | 1.44187 | 1.42423 | 1.44475 | ||
456 | 2016.01.11 04:05 | close | 195 | 0.04 | 1.44287 | 1.42423 | 1.44475 | 3.81 | 11168.08 |
457 | 2016.01.14 00:00 | buy | 196 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
458 | 2016.01.14 00:00 | modify | 196 | 0.10 | 1.44904 | 1.43090 | 1.45205 | ||
459 | 2016.01.14 00:00 | buy | 197 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
460 | 2016.01.14 00:00 | modify | 197 | 0.10 | 1.44904 | 1.43090 | 1.45205 | ||
461 | 2016.01.14 00:00 | buy | 198 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
462 | 2016.01.14 00:00 | modify | 198 | 0.10 | 1.44904 | 1.43090 | 1.45205 | ||
463 | 2016.01.14 00:15 | close | 197 | 0.02 | 1.44978 | 1.43090 | 1.45205 | 1.38 | 11169.46 |
464 | 2016.01.14 00:15 | buy | 199 | 0.08 | 1.44904 | 1.43090 | 1.45205 | ||
465 | 2016.01.14 00:30 | close | 199 | 0.02 | 1.45002 | 1.43090 | 1.45205 | 1.86 | 11171.33 |
466 | 2016.01.14 00:30 | buy | 200 | 0.06 | 1.44904 | 1.43090 | 1.45205 | ||
467 | 2016.01.14 00:45 | close | 196 | 0.02 | 1.45098 | 1.43090 | 1.45205 | 3.77 | 11175.10 |
468 | 2016.01.14 00:45 | buy | 201 | 0.08 | 1.44904 | 1.43090 | 1.45205 | ||
469 | 2016.01.14 00:45 | close | 200 | 0.02 | 1.45098 | 1.43090 | 1.45205 | 3.77 | 11178.88 |
470 | 2016.01.14 00:45 | buy | 202 | 0.04 | 1.44904 | 1.43090 | 1.45205 | ||
471 | 2016.01.14 01:00 | close | 198 | 0.02 | 1.45054 | 1.43090 | 1.45205 | 2.90 | 11181.78 |
472 | 2016.01.14 01:00 | buy | 203 | 0.08 | 1.44904 | 1.43090 | 1.45205 | ||
473 | 2016.01.14 02:10 | close | 201 | 0.02 | 1.44970 | 1.43090 | 1.45205 | 1.22 | 11183.00 |
474 | 2016.01.14 02:10 | buy | 204 | 0.06 | 1.44904 | 1.43090 | 1.45205 | ||
475 | 2016.01.14 02:15 | close | 204 | 0.02 | 1.44972 | 1.43090 | 1.45205 | 1.26 | 11184.27 |
476 | 2016.01.14 02:15 | buy | 205 | 0.04 | 1.44904 | 1.43090 | 1.45205 | ||
477 | 2016.01.14 02:15 | close | 202 | 0.02 | 1.44972 | 1.43090 | 1.45205 | 1.26 | 11185.53 |
478 | 2016.01.14 02:15 | buy | 206 | 0.02 | 1.44904 | 1.43090 | 1.45205 | ||
479 | 2016.01.14 02:50 | close | 205 | 0.02 | 1.44958 | 1.43090 | 1.45205 | 0.98 | 11186.52 |
480 | 2016.01.14 02:50 | buy | 207 | 0.02 | 1.44904 | 1.43090 | 1.45205 | ||
481 | 2016.01.14 03:45 | close | 207 | 0.02 | 1.44884 | 1.43090 | 1.45205 | -0.49 | 11186.03 |
482 | 2016.01.14 03:45 | close | 206 | 0.02 | 1.44884 | 1.43090 | 1.45205 | -0.49 | 11185.54 |
483 | 2016.01.14 04:00 | close | 203 | 0.08 | 1.45018 | 1.43090 | 1.45205 | 8.74 | 11194.28 |
484 | 2016.01.21 00:00 | sell | 208 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
485 | 2016.01.21 00:00 | modify | 208 | 0.10 | 1.42455 | 1.44327 | 1.42134 | ||
486 | 2016.01.21 00:15 | sell | 209 | 0.10 | 1.42503 | 0.00000 | 0.00000 | ||
487 | 2016.01.21 00:15 | modify | 209 | 0.10 | 1.42503 | 1.44376 | 1.42182 | ||
488 | 2016.01.21 01:00 | close | 209 | 0.02 | 1.42488 | 1.44376 | 1.42182 | 0.21 | 11194.49 |
489 | 2016.01.21 01:00 | sell | 210 | 0.08 | 1.42503 | 1.44376 | 1.42182 | ||
490 | 2016.01.21 01:15 | close | 210 | 0.02 | 1.42470 | 1.44376 | 1.42182 | 0.56 | 11195.06 |
491 | 2016.01.21 01:15 | sell | 211 | 0.06 | 1.42503 | 1.44376 | 1.42182 | ||
492 | 2016.01.21 01:30 | sell | 212 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
493 | 2016.01.21 01:30 | modify | 212 | 0.10 | 1.42673 | 1.44545 | 1.42353 | ||
494 | 2016.01.21 02:30 | close | 211 | 0.02 | 1.42802 | 1.44376 | 1.42182 | -6.04 | 11189.02 |
495 | 2016.01.21 02:30 | sell | 213 | 0.04 | 1.42503 | 1.44376 | 1.42182 | ||
496 | 2016.01.21 02:35 | close | 212 | 0.02 | 1.42780 | 1.44545 | 1.42353 | -2.22 | 11186.81 |
497 | 2016.01.21 02:35 | sell | 214 | 0.08 | 1.42673 | 1.44545 | 1.42353 | ||
498 | 2016.01.21 02:40 | close | 214 | 0.02 | 1.42773 | 1.44545 | 1.42353 | -2.08 | 11184.73 |
499 | 2016.01.21 02:40 | sell | 215 | 0.06 | 1.42673 | 1.44545 | 1.42353 | ||
500 | 2016.01.21 02:45 | close | 213 | 0.02 | 1.42800 | 1.44376 | 1.42182 | -6.00 | 11178.73 |
501 | 2016.01.21 02:45 | sell | 216 | 0.02 | 1.42503 | 1.44376 | 1.42182 | ||
502 | 2016.01.21 03:00 | close | 215 | 0.02 | 1.42690 | 1.44545 | 1.42353 | -0.42 | 11178.32 |
503 | 2016.01.21 03:00 | sell | 217 | 0.04 | 1.42673 | 1.44545 | 1.42353 | ||
504 | 2016.01.21 03:00 | close | 216 | 0.02 | 1.42690 | 1.44376 | 1.42182 | -3.81 | 11174.51 |
505 | 2016.01.21 03:00 | close | 208 | 0.02 | 1.42690 | 1.44327 | 1.42134 | -4.76 | 11169.76 |
506 | 2016.01.21 03:00 | sell | 218 | 0.08 | 1.42455 | 1.44327 | 1.42134 | ||
507 | 2016.01.21 03:15 | close | 217 | 0.02 | 1.42636 | 1.44545 | 1.42353 | 0.65 | 11170.41 |
508 | 2016.01.21 03:15 | sell | 219 | 0.02 | 1.42673 | 1.44545 | 1.42353 | ||
509 | 2016.01.21 03:30 | close | 219 | 0.02 | 1.42567 | 1.44545 | 1.42353 | 2.02 | 11172.43 |
510 | 2016.01.21 03:30 | close | 218 | 0.02 | 1.42567 | 1.44327 | 1.42134 | -2.32 | 11170.12 |
511 | 2016.01.21 03:30 | sell | 220 | 0.06 | 1.42455 | 1.44327 | 1.42134 | ||
512 | 2016.01.21 05:30 | close | 220 | 0.02 | 1.42545 | 1.44327 | 1.42134 | -1.88 | 11168.24 |
513 | 2016.01.21 05:30 | sell | 221 | 0.04 | 1.42455 | 1.44327 | 1.42134 | ||
514 | 2016.01.21 06:00 | close | 221 | 0.04 | 1.42402 | 1.44327 | 1.42134 | 1.94 | 11170.18 |
515 | 2016.01.25 00:00 | buy | 222 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
516 | 2016.01.25 00:00 | modify | 222 | 0.10 | 1.44775 | 1.42827 | 1.45113 | ||
517 | 2016.01.25 00:00 | buy | 223 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
518 | 2016.01.25 00:00 | modify | 223 | 0.10 | 1.44775 | 1.42827 | 1.45113 | ||
519 | 2016.01.25 00:10 | close | 222 | 0.02 | 1.45037 | 1.42827 | 1.45113 | 5.13 | 11175.31 |
520 | 2016.01.25 00:10 | buy | 224 | 0.08 | 1.44775 | 1.42827 | 1.45113 | ||
521 | 2016.01.25 00:55 | close | 224 | 0.02 | 1.45018 | 1.42827 | 1.45113 | 4.75 | 11180.07 |
522 | 2016.01.25 00:55 | buy | 225 | 0.06 | 1.44775 | 1.42827 | 1.45113 | ||
523 | 2016.01.25 01:00 | close | 225 | 0.02 | 1.45046 | 1.42827 | 1.45113 | 5.31 | 11185.38 |
524 | 2016.01.25 01:00 | buy | 226 | 0.04 | 1.44775 | 1.42827 | 1.45113 | ||
525 | 2016.01.25 01:00 | close | 223 | 0.02 | 1.45046 | 1.42827 | 1.45113 | 5.31 | 11190.70 |
526 | 2016.01.25 01:00 | buy | 227 | 0.08 | 1.44775 | 1.42827 | 1.45113 | ||
527 | 2016.01.25 02:25 | close | 226 | 0.04 | 1.44900 | 1.42827 | 1.45113 | 4.81 | 11195.50 |
528 | 2016.01.25 02:30 | close | 227 | 0.08 | 1.44919 | 1.42827 | 1.45113 | 11.12 | 11206.62 |
529 | 2016.01.26 00:00 | buy | 228 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
530 | 2016.01.26 00:00 | modify | 228 | 0.10 | 1.44276 | 1.42324 | 1.44616 | ||
531 | 2016.01.26 00:00 | buy | 229 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
532 | 2016.01.26 00:00 | modify | 229 | 0.10 | 1.44276 | 1.42324 | 1.44616 | ||
533 | 2016.01.26 00:40 | buy | 230 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
534 | 2016.01.26 00:40 | modify | 230 | 0.10 | 1.44166 | 1.42214 | 1.44506 | ||
535 | 2016.01.26 01:15 | close | 228 | 0.02 | 1.44242 | 1.42324 | 1.44616 | -0.77 | 11205.85 |
536 | 2016.01.26 01:15 | buy | 231 | 0.08 | 1.44276 | 1.42324 | 1.44616 | ||
537 | 2016.01.26 02:45 | close | 230 | 0.02 | 1.44053 | 1.42214 | 1.44506 | -2.34 | 11203.52 |
538 | 2016.01.26 02:45 | buy | 232 | 0.08 | 1.44166 | 1.42214 | 1.44506 | ||
539 | 2016.01.26 02:45 | close | 231 | 0.02 | 1.44053 | 1.42324 | 1.44616 | -4.53 | 11198.99 |
540 | 2016.01.26 02:45 | buy | 233 | 0.06 | 1.44276 | 1.42324 | 1.44616 | ||
541 | 2016.01.26 02:50 | close | 232 | 0.02 | 1.44072 | 1.42214 | 1.44506 | -1.96 | 11197.04 |
542 | 2016.01.26 02:50 | buy | 234 | 0.06 | 1.44166 | 1.42214 | 1.44506 | ||
543 | 2016.01.26 03:00 | close | 233 | 0.02 | 1.44095 | 1.42324 | 1.44616 | -3.70 | 11193.34 |
544 | 2016.01.26 03:00 | buy | 235 | 0.04 | 1.44276 | 1.42324 | 1.44616 | ||
545 | 2016.01.26 03:15 | close | 235 | 0.02 | 1.44108 | 1.42324 | 1.44616 | -3.44 | 11189.90 |
546 | 2016.01.26 03:15 | buy | 236 | 0.02 | 1.44276 | 1.42324 | 1.44616 | ||
547 | 2016.01.26 03:30 | close | 236 | 0.02 | 1.44126 | 1.42324 | 1.44616 | -3.08 | 11186.83 |
548 | 2016.01.26 03:30 | close | 229 | 0.02 | 1.44126 | 1.42324 | 1.44616 | -3.08 | 11183.75 |
549 | 2016.01.26 03:30 | buy | 237 | 0.08 | 1.44276 | 1.42324 | 1.44616 | ||
550 | 2016.01.26 04:00 | close | 237 | 0.02 | 1.44165 | 1.42324 | 1.44616 | -2.30 | 11181.46 |
551 | 2016.01.26 04:00 | buy | 238 | 0.06 | 1.44276 | 1.42324 | 1.44616 | ||
552 | 2016.01.26 04:40 | close | 234 | 0.02 | 1.44167 | 1.42214 | 1.44506 | -0.07 | 11181.39 |
553 | 2016.01.26 04:40 | buy | 239 | 0.04 | 1.44166 | 1.42214 | 1.44506 | ||
554 | 2016.01.26 04:45 | close | 239 | 0.02 | 1.44182 | 1.42214 | 1.44506 | 0.23 | 11181.62 |
555 | 2016.01.26 04:45 | buy | 240 | 0.02 | 1.44166 | 1.42214 | 1.44506 | ||
556 | 2016.01.26 04:55 | close | 240 | 0.02 | 1.44260 | 1.42214 | 1.44506 | 1.78 | 11183.41 |
557 | 2016.01.26 11:30 | close | 238 | 0.02 | 1.44037 | 1.42324 | 1.44616 | -4.85 | 11178.56 |
558 | 2016.01.26 11:30 | buy | 241 | 0.04 | 1.44276 | 1.42324 | 1.44616 | ||
559 | 2016.01.26 12:00 | close | 241 | 0.04 | 1.44268 | 1.42324 | 1.44616 | -0.48 | 11178.08 |
560 | 2016.01.28 00:00 | buy | 242 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
561 | 2016.01.28 00:00 | modify | 242 | 0.10 | 1.44420 | 1.42428 | 1.44771 | ||
562 | 2016.01.28 02:30 | close | 242 | 0.10 | 1.44565 | 1.42428 | 1.44771 | 14.00 | 11192.08 |
563 | 2016.02.10 00:30 | sell | 243 | 0.10 | 1.40997 | 0.00000 | 0.00000 | ||
564 | 2016.02.10 00:30 | modify | 243 | 0.10 | 1.40997 | 1.43073 | 1.40618 | ||
565 | 2016.02.10 00:55 | close | 243 | 0.02 | 1.40811 | 1.43073 | 1.40618 | 3.61 | 11195.69 |
566 | 2016.02.10 00:55 | sell | 244 | 0.08 | 1.40997 | 1.43073 | 1.40618 | ||
567 | 2016.02.10 01:10 | close | 244 | 0.02 | 1.40778 | 1.43073 | 1.40618 | 4.27 | 11199.97 |
568 | 2016.02.10 01:10 | sell | 245 | 0.06 | 1.40997 | 1.43073 | 1.40618 | ||
569 | 2016.02.10 01:20 | close | 245 | 0.02 | 1.40702 | 1.43073 | 1.40618 | 5.78 | 11205.75 |
570 | 2016.02.10 01:20 | sell | 246 | 0.04 | 1.40997 | 1.43073 | 1.40618 | ||
571 | 2016.02.10 02:00 | close | 246 | 0.02 | 1.40719 | 1.43073 | 1.40618 | 5.44 | 11211.20 |
572 | 2016.02.10 02:00 | sell | 247 | 0.02 | 1.40997 | 1.43073 | 1.40618 | ||
573 | 2016.02.10 02:20 | close | 247 | 0.02 | 1.40691 | 1.43073 | 1.40618 | 6.00 | 11217.20 |
574 | 2016.02.15 01:15 | sell | 248 | 0.10 | 1.41997 | 0.00000 | 0.00000 | ||
575 | 2016.02.15 01:15 | modify | 248 | 0.10 | 1.41997 | 1.44090 | 1.41615 | ||
576 | 2016.02.15 01:15 | sell | 249 | 0.10 | 1.41997 | 0.00000 | 0.00000 | ||
577 | 2016.02.15 01:15 | modify | 249 | 0.10 | 1.41997 | 1.44090 | 1.41615 | ||
578 | 2016.02.15 01:30 | sell | 250 | 0.10 | 1.41943 | 0.00000 | 0.00000 | ||
579 | 2016.02.15 01:30 | modify | 250 | 0.10 | 1.41943 | 1.44036 | 1.41561 | ||
580 | 2016.02.15 02:10 | close | 248 | 0.02 | 1.41889 | 1.44090 | 1.41615 | 2.06 | 11219.26 |
581 | 2016.02.15 02:10 | sell | 251 | 0.08 | 1.41997 | 1.44090 | 1.41615 | ||
582 | 2016.02.15 02:15 | close | 251 | 0.02 | 1.41865 | 1.44090 | 1.41615 | 2.54 | 11221.81 |
583 | 2016.02.15 02:15 | sell | 252 | 0.06 | 1.41997 | 1.44090 | 1.41615 | ||
584 | 2016.02.15 02:20 | close | 252 | 0.02 | 1.41852 | 1.44090 | 1.41615 | 2.80 | 11224.61 |
585 | 2016.02.15 02:20 | sell | 253 | 0.04 | 1.41997 | 1.44090 | 1.41615 | ||
586 | 2016.02.15 02:25 | close | 253 | 0.02 | 1.41825 | 1.44090 | 1.41615 | 3.33 | 11227.95 |
587 | 2016.02.15 02:25 | sell | 254 | 0.02 | 1.41997 | 1.44090 | 1.41615 | ||
588 | 2016.02.15 02:30 | close | 249 | 0.02 | 1.41838 | 1.44090 | 1.41615 | 3.08 | 11231.03 |
589 | 2016.02.15 02:30 | sell | 255 | 0.08 | 1.41997 | 1.44090 | 1.41615 | ||
590 | 2016.02.15 03:00 | close | 250 | 0.02 | 1.41835 | 1.44036 | 1.41561 | 2.06 | 11233.09 |
591 | 2016.02.15 03:00 | sell | 256 | 0.08 | 1.41943 | 1.44036 | 1.41561 | ||
592 | 2016.02.15 03:15 | close | 255 | 0.02 | 1.41824 | 1.44090 | 1.41615 | 3.35 | 11236.45 |
593 | 2016.02.15 03:15 | sell | 257 | 0.06 | 1.41997 | 1.44090 | 1.41615 | ||
594 | 2016.02.15 07:00 | close | 257 | 0.02 | 1.42339 | 1.44090 | 1.41615 | -6.90 | 11229.55 |
595 | 2016.02.15 07:00 | sell | 258 | 0.04 | 1.41997 | 1.44090 | 1.41615 | ||
596 | 2016.02.15 08:15 | close | 254 | 0.02 | 1.42392 | 1.44090 | 1.41615 | -7.95 | 11221.61 |
597 | 2016.02.15 08:15 | close | 258 | 0.02 | 1.42392 | 1.44090 | 1.41615 | -7.95 | 11213.66 |
598 | 2016.02.15 08:15 | sell | 259 | 0.02 | 1.41997 | 1.44090 | 1.41615 | ||
599 | 2016.02.15 08:30 | close | 259 | 0.02 | 1.42325 | 1.44090 | 1.41615 | -6.62 | 11207.04 |
600 | 2016.02.15 09:00 | close | 256 | 0.02 | 1.42320 | 1.44036 | 1.41561 | -7.60 | 11199.45 |
601 | 2016.02.15 09:00 | sell | 260 | 0.06 | 1.41943 | 1.44036 | 1.41561 | ||
602 | 2016.02.15 09:30 | close | 260 | 0.02 | 1.42287 | 1.44036 | 1.41561 | -6.94 | 11192.51 |
603 | 2016.02.15 09:30 | sell | 261 | 0.04 | 1.41943 | 1.44036 | 1.41561 | ||
604 | 2016.02.15 12:00 | close | 261 | 0.02 | 1.42149 | 1.44036 | 1.41561 | -4.19 | 11188.33 |
605 | 2016.02.15 12:00 | sell | 262 | 0.02 | 1.41943 | 1.44036 | 1.41561 | ||
606 | 2016.02.15 14:00 | close | 262 | 0.02 | 1.42173 | 1.44036 | 1.41561 | -4.67 | 11183.66 |
607 | 2016.02.22 00:00 | buy | 263 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
608 | 2016.02.22 00:00 | modify | 263 | 0.10 | 1.40956 | 1.38910 | 1.41327 | ||
609 | 2016.02.22 00:00 | buy | 264 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
610 | 2016.02.22 00:00 | modify | 264 | 0.10 | 1.40956 | 1.38910 | 1.41327 | ||
611 | 2016.02.22 00:00 | buy | 265 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
612 | 2016.02.22 00:00 | modify | 265 | 0.10 | 1.40956 | 1.38910 | 1.41327 | ||
613 | 2016.02.22 00:05 | t/p | 263 | 0.10 | 1.41327 | 1.38910 | 1.41327 | 36.50 | 11220.16 |
614 | 2016.02.22 00:05 | t/p | 264 | 0.10 | 1.41327 | 1.38910 | 1.41327 | 36.50 | 11256.66 |
615 | 2016.02.22 00:05 | t/p | 265 | 0.10 | 1.41327 | 1.38910 | 1.41327 | 36.50 | 11293.16 |
616 | 2016.02.22 00:05 | buy | 266 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
617 | 2016.02.22 00:05 | modify | 266 | 0.10 | 1.41272 | 1.39225 | 1.41643 | ||
618 | 2016.02.22 00:15 | buy | 267 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
619 | 2016.02.22 00:15 | modify | 267 | 0.10 | 1.41412 | 1.39364 | 1.41783 | ||
620 | 2016.02.22 00:30 | close | 267 | 0.02 | 1.41484 | 1.39364 | 1.41783 | 1.34 | 11294.50 |
621 | 2016.02.22 00:30 | buy | 268 | 0.08 | 1.41412 | 1.39364 | 1.41783 | ||
622 | 2016.02.22 00:40 | close | 266 | 0.02 | 1.41559 | 1.39225 | 1.41643 | 5.63 | 11300.14 |
623 | 2016.02.22 00:40 | buy | 269 | 0.08 | 1.41272 | 1.39225 | 1.41643 | ||
624 | 2016.02.22 00:45 | close | 269 | 0.02 | 1.41610 | 1.39225 | 1.41643 | 6.64 | 11306.78 |
625 | 2016.02.22 00:45 | buy | 270 | 0.06 | 1.41272 | 1.39225 | 1.41643 | ||
626 | 2016.02.22 00:45 | close | 268 | 0.02 | 1.41610 | 1.39364 | 1.41783 | 3.85 | 11310.64 |
627 | 2016.02.22 00:45 | buy | 271 | 0.06 | 1.41412 | 1.39364 | 1.41783 | ||
628 | 2016.02.22 00:50 | t/p | 270 | 0.06 | 1.41643 | 1.39225 | 1.41643 | 21.90 | 11332.54 |
629 | 2016.02.22 02:30 | close | 271 | 0.02 | 1.41537 | 1.39364 | 1.41783 | 2.40 | 11334.94 |
630 | 2016.02.22 02:30 | buy | 272 | 0.04 | 1.41412 | 1.39364 | 1.41783 | ||
631 | 2016.02.22 02:45 | close | 272 | 0.04 | 1.41515 | 1.39364 | 1.41783 | 3.93 | 11338.87 |
632 | 2016.03.15 01:30 | buy | 273 | 0.10 | 1.40953 | 0.00000 | 0.00000 | ||
633 | 2016.03.15 01:30 | modify | 273 | 0.10 | 1.40953 | 1.39079 | 1.41276 | ||
634 | 2016.03.15 08:30 | close | 273 | 0.02 | 1.40859 | 1.39079 | 1.41276 | -1.96 | 11336.91 |
635 | 2016.03.15 08:30 | buy | 274 | 0.08 | 1.40953 | 1.39079 | 1.41276 | ||
636 | 2016.03.15 09:00 | close | 274 | 0.02 | 1.40894 | 1.39079 | 1.41276 | -1.26 | 11335.66 |
637 | 2016.03.15 09:00 | buy | 275 | 0.06 | 1.40953 | 1.39079 | 1.41276 | ||
638 | 2016.03.15 14:00 | close | 275 | 0.06 | 1.39778 | 1.39079 | 1.41276 | -70.44 | 11265.22 |
639 | 2016.04.05 00:15 | buy | 276 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
640 | 2016.04.05 00:15 | modify | 276 | 0.10 | 1.36683 | 1.35032 | 1.36951 | ||
641 | 2016.04.05 00:45 | close | 276 | 0.02 | 1.36752 | 1.35032 | 1.36951 | 1.29 | 11266.51 |
642 | 2016.04.05 00:45 | buy | 277 | 0.08 | 1.36683 | 1.35032 | 1.36951 | ||
643 | 2016.04.05 00:50 | close | 277 | 0.02 | 1.36754 | 1.35032 | 1.36951 | 1.33 | 11267.85 |
644 | 2016.04.05 00:50 | buy | 278 | 0.06 | 1.36683 | 1.35032 | 1.36951 | ||
645 | 2016.04.05 01:05 | close | 278 | 0.02 | 1.36758 | 1.35032 | 1.36951 | 1.41 | 11269.26 |
646 | 2016.04.05 01:05 | buy | 279 | 0.04 | 1.36683 | 1.35032 | 1.36951 | ||
647 | 2016.04.05 01:15 | close | 279 | 0.02 | 1.36797 | 1.35032 | 1.36951 | 2.18 | 11271.45 |
648 | 2016.04.05 01:15 | buy | 280 | 0.02 | 1.36683 | 1.35032 | 1.36951 | ||
649 | 2016.04.05 03:00 | close | 280 | 0.02 | 1.36769 | 1.35032 | 1.36951 | 1.62 | 11273.07 |
650 | 2016.04.11 00:00 | buy | 281 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
651 | 2016.04.11 00:00 | modify | 281 | 0.10 | 1.34300 | 1.32727 | 1.34549 | ||
652 | 2016.04.11 00:00 | buy | 282 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
653 | 2016.04.11 00:00 | modify | 282 | 0.10 | 1.34300 | 1.32727 | 1.34549 | ||
654 | 2016.04.11 00:00 | buy | 283 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
655 | 2016.04.11 00:00 | modify | 283 | 0.10 | 1.34300 | 1.32727 | 1.34549 | ||
656 | 2016.04.11 00:15 | t/p | 281 | 0.10 | 1.34549 | 1.32727 | 1.34549 | 24.36 | 11297.43 |
657 | 2016.04.11 00:15 | t/p | 282 | 0.10 | 1.34549 | 1.32727 | 1.34549 | 24.36 | 11321.79 |
658 | 2016.04.11 00:15 | t/p | 283 | 0.10 | 1.34549 | 1.32727 | 1.34549 | 24.36 | 11346.15 |
659 | 2016.04.18 00:00 | buy | 284 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
660 | 2016.04.18 00:00 | modify | 284 | 0.10 | 1.36863 | 1.35297 | 1.37107 | ||
661 | 2016.04.18 00:00 | buy | 285 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
662 | 2016.04.18 00:00 | modify | 285 | 0.10 | 1.36863 | 1.35297 | 1.37107 | ||
663 | 2016.04.18 00:00 | buy | 286 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
664 | 2016.04.18 00:00 | modify | 286 | 0.10 | 1.36863 | 1.35297 | 1.37107 | ||
665 | 2016.04.18 00:30 | close | 285 | 0.02 | 1.37042 | 1.35297 | 1.37107 | 3.47 | 11349.62 |
666 | 2016.04.18 00:30 | buy | 287 | 0.08 | 1.36863 | 1.35297 | 1.37107 | ||
667 | 2016.04.18 00:45 | close | 284 | 0.02 | 1.37004 | 1.35297 | 1.37107 | 2.71 | 11352.34 |
668 | 2016.04.18 00:45 | buy | 288 | 0.08 | 1.36863 | 1.35297 | 1.37107 | ||
669 | 2016.04.18 00:50 | close | 288 | 0.02 | 1.36977 | 1.35297 | 1.37107 | 2.18 | 11354.52 |
670 | 2016.04.18 00:50 | buy | 289 | 0.06 | 1.36863 | 1.35297 | 1.37107 | ||
671 | 2016.04.18 00:55 | t/p | 286 | 0.10 | 1.37107 | 1.35297 | 1.37107 | 23.86 | 11378.38 |
672 | 2016.04.18 00:55 | t/p | 287 | 0.08 | 1.37107 | 1.35297 | 1.37107 | 19.09 | 11397.47 |
673 | 2016.04.18 00:55 | t/p | 289 | 0.06 | 1.37107 | 1.35297 | 1.37107 | 14.31 | 11411.78 |
674 | 2016.04.25 00:00 | sell | 290 | 0.10 | 1.41506 | 0.00000 | 0.00000 | ||
675 | 2016.04.25 00:00 | modify | 290 | 0.10 | 1.41506 | 1.43095 | 1.41263 | ||
676 | 2016.04.25 00:40 | close | 290 | 0.02 | 1.41472 | 1.43095 | 1.41263 | 0.58 | 11412.36 |
677 | 2016.04.25 00:40 | sell | 291 | 0.08 | 1.41506 | 1.43095 | 1.41263 | ||
678 | 2016.04.25 01:15 | close | 291 | 0.02 | 1.41396 | 1.43095 | 1.41263 | 2.09 | 11414.46 |
679 | 2016.04.25 01:15 | sell | 292 | 0.06 | 1.41506 | 1.43095 | 1.41263 | ||
680 | 2016.04.25 01:20 | close | 292 | 0.02 | 1.41368 | 1.43095 | 1.41263 | 2.65 | 11417.11 |
681 | 2016.04.25 01:20 | sell | 293 | 0.04 | 1.41506 | 1.43095 | 1.41263 | ||
682 | 2016.04.25 01:25 | close | 293 | 0.02 | 1.41363 | 1.43095 | 1.41263 | 2.75 | 11419.87 |
683 | 2016.04.25 01:25 | sell | 294 | 0.02 | 1.41506 | 1.43095 | 1.41263 | ||
684 | 2016.04.25 01:30 | close | 294 | 0.02 | 1.41360 | 1.43095 | 1.41263 | 2.81 | 11422.68 |
685 | 2016.04.28 00:00 | buy | 295 | 0.10 | 1.41137 | 0.00000 | 0.00000 | ||
686 | 2016.04.28 00:00 | modify | 295 | 0.10 | 1.41137 | 1.39548 | 1.41381 | ||
687 | 2016.04.28 03:30 | close | 295 | 0.02 | 1.41183 | 1.39548 | 1.41381 | 0.83 | 11423.51 |
688 | 2016.04.28 03:30 | buy | 296 | 0.08 | 1.41137 | 1.39548 | 1.41381 | ||
689 | 2016.04.28 04:00 | close | 296 | 0.08 | 1.41240 | 1.39548 | 1.41381 | 7.86 | 11431.37 |
690 | 2016.05.02 00:00 | buy | 297 | 0.10 | 1.39552 | 0.00000 | 0.00000 | ||
691 | 2016.05.02 00:00 | modify | 297 | 0.10 | 1.39552 | 1.37982 | 1.39793 | ||
692 | 2016.05.02 00:00 | buy | 298 | 0.10 | 1.39552 | 0.00000 | 0.00000 | ||
693 | 2016.05.02 00:00 | modify | 298 | 0.10 | 1.39552 | 1.37982 | 1.39793 | ||
694 | 2016.05.02 00:00 | buy | 299 | 0.10 | 1.39552 | 0.00000 | 0.00000 | ||
695 | 2016.05.02 00:00 | modify | 299 | 0.10 | 1.39552 | 1.37982 | 1.39793 | ||
696 | 2016.05.02 00:15 | close | 298 | 0.02 | 1.39711 | 1.37982 | 1.39793 | 3.08 | 11434.45 |
697 | 2016.05.02 00:15 | buy | 300 | 0.08 | 1.39552 | 1.37982 | 1.39793 | ||
698 | 2016.05.02 00:30 | close | 299 | 0.02 | 1.39667 | 1.37982 | 1.39793 | 2.20 | 11436.66 |
699 | 2016.05.02 00:30 | buy | 301 | 0.08 | 1.39552 | 1.37982 | 1.39793 | ||
700 | 2016.05.02 00:35 | t/p | 297 | 0.10 | 1.39793 | 1.37982 | 1.39793 | 23.56 | 11460.22 |
701 | 2016.05.02 00:35 | t/p | 300 | 0.08 | 1.39793 | 1.37982 | 1.39793 | 18.85 | 11479.06 |
702 | 2016.05.02 00:35 | t/p | 301 | 0.08 | 1.39793 | 1.37982 | 1.39793 | 18.85 | 11497.91 |
703 | 2016.05.16 00:00 | buy | 302 | 0.10 | 1.39718 | 0.00000 | 0.00000 | ||
704 | 2016.05.16 00:00 | modify | 302 | 0.10 | 1.39718 | 1.38177 | 1.39951 | ||
705 | 2016.05.16 00:00 | buy | 303 | 0.10 | 1.39718 | 0.00000 | 0.00000 | ||
706 | 2016.05.16 00:00 | modify | 303 | 0.10 | 1.39718 | 1.38177 | 1.39951 | ||
707 | 2016.05.16 00:20 | t/p | 302 | 0.10 | 1.39951 | 1.38177 | 1.39951 | 22.77 | 11520.68 |
708 | 2016.05.16 00:20 | t/p | 303 | 0.10 | 1.39951 | 1.38177 | 1.39951 | 22.77 | 11543.45 |
709 | 2016.05.16 00:30 | buy | 304 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
710 | 2016.05.16 00:30 | modify | 304 | 0.10 | 1.39908 | 1.38366 | 1.40141 | ||
711 | 2016.05.16 00:30 | buy | 305 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
712 | 2016.05.16 00:30 | modify | 305 | 0.10 | 1.39908 | 1.38366 | 1.40141 | ||
713 | 2016.05.16 01:00 | close | 304 | 0.02 | 1.39981 | 1.38366 | 1.40141 | 1.36 | 11544.81 |
714 | 2016.05.16 01:00 | buy | 306 | 0.08 | 1.39908 | 1.38366 | 1.40141 | ||
715 | 2016.05.16 01:00 | close | 305 | 0.02 | 1.39981 | 1.38366 | 1.40141 | 1.36 | 11546.18 |
716 | 2016.05.16 01:00 | buy | 307 | 0.08 | 1.39908 | 1.38366 | 1.40141 | ||
717 | 2016.05.16 01:15 | close | 307 | 0.02 | 1.39984 | 1.38366 | 1.40141 | 1.42 | 11547.60 |
718 | 2016.05.16 01:15 | buy | 308 | 0.06 | 1.39908 | 1.38366 | 1.40141 | ||
719 | 2016.05.16 01:30 | close | 308 | 0.02 | 1.39993 | 1.38366 | 1.40141 | 1.60 | 11549.21 |
720 | 2016.05.16 01:30 | buy | 309 | 0.04 | 1.39908 | 1.38366 | 1.40141 | ||
721 | 2016.05.16 02:25 | close | 306 | 0.02 | 1.39962 | 1.38366 | 1.40141 | 0.98 | 11550.19 |
722 | 2016.05.16 02:25 | buy | 310 | 0.06 | 1.39908 | 1.38366 | 1.40141 | ||
723 | 2016.05.16 02:30 | close | 310 | 0.02 | 1.39971 | 1.38366 | 1.40141 | 1.16 | 11551.35 |
724 | 2016.05.16 02:30 | buy | 311 | 0.04 | 1.39908 | 1.38366 | 1.40141 | ||
725 | 2016.05.16 03:05 | close | 311 | 0.02 | 1.39999 | 1.38366 | 1.40141 | 1.72 | 11553.08 |
726 | 2016.05.16 03:05 | buy | 312 | 0.02 | 1.39908 | 1.38366 | 1.40141 | ||
727 | 2016.05.16 03:10 | close | 312 | 0.02 | 1.40027 | 1.38366 | 1.40141 | 2.28 | 11555.36 |
728 | 2016.05.16 03:15 | close | 309 | 0.04 | 1.40048 | 1.38366 | 1.40141 | 5.41 | 11560.77 |
729 | 2016.05.23 00:00 | buy | 313 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
730 | 2016.05.23 00:00 | modify | 313 | 0.10 | 1.43440 | 1.41884 | 1.43672 | ||
731 | 2016.05.23 00:00 | buy | 314 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
732 | 2016.05.23 00:00 | modify | 314 | 0.10 | 1.43440 | 1.41884 | 1.43672 | ||
733 | 2016.05.23 00:05 | t/p | 313 | 0.10 | 1.43672 | 1.41884 | 1.43672 | 22.66 | 11583.43 |
734 | 2016.05.23 00:05 | t/p | 314 | 0.10 | 1.43672 | 1.41884 | 1.43672 | 22.66 | 11606.09 |
735 | 2016.06.06 00:00 | buy | 315 | 0.10 | 1.41197 | 0.00000 | 0.00000 | ||
736 | 2016.06.06 00:00 | modify | 315 | 0.10 | 1.41197 | 1.39607 | 1.41441 | ||
737 | 2016.06.06 00:35 | close | 315 | 0.02 | 1.41201 | 1.39607 | 1.41441 | -0.01 | 11606.08 |
738 | 2016.06.06 00:35 | buy | 316 | 0.08 | 1.41197 | 1.39607 | 1.41441 | ||
739 | 2016.06.06 00:50 | close | 316 | 0.02 | 1.41215 | 1.39607 | 1.41441 | 0.27 | 11606.36 |
740 | 2016.06.06 00:50 | buy | 317 | 0.06 | 1.41197 | 1.39607 | 1.41441 | ||
741 | 2016.06.06 00:55 | close | 317 | 0.02 | 1.41251 | 1.39607 | 1.41441 | 0.98 | 11607.34 |
742 | 2016.06.06 00:55 | buy | 318 | 0.04 | 1.41197 | 1.39607 | 1.41441 | ||
743 | 2016.06.06 01:35 | close | 318 | 0.02 | 1.41321 | 1.39607 | 1.41441 | 2.38 | 11609.73 |
744 | 2016.06.06 01:35 | buy | 319 | 0.02 | 1.41197 | 1.39607 | 1.41441 | ||
745 | 2016.06.06 01:40 | close | 319 | 0.02 | 1.41361 | 1.39607 | 1.41441 | 3.17 | 11612.90 |
746 | 2016.06.08 00:00 | buy | 320 | 0.10 | 1.40202 | 0.00000 | 0.00000 | ||
747 | 2016.06.08 00:00 | modify | 320 | 0.10 | 1.40202 | 1.38571 | 1.40459 | ||
748 | 2016.06.08 00:00 | buy | 321 | 0.10 | 1.40202 | 0.00000 | 0.00000 | ||
749 | 2016.06.08 00:00 | modify | 321 | 0.10 | 1.40202 | 1.38571 | 1.40459 | ||
750 | 2016.06.08 00:30 | close | 321 | 0.02 | 1.40385 | 1.38571 | 1.40459 | 3.55 | 11616.45 |
751 | 2016.06.08 00:30 | buy | 322 | 0.08 | 1.40202 | 1.38571 | 1.40459 | ||
752 | 2016.06.08 02:00 | close | 322 | 0.02 | 1.40330 | 1.38571 | 1.40459 | 2.46 | 11618.92 |
753 | 2016.06.08 02:00 | buy | 323 | 0.06 | 1.40202 | 1.38571 | 1.40459 | ||
754 | 2016.06.08 02:15 | close | 320 | 0.02 | 1.40354 | 1.38571 | 1.40459 | 2.94 | 11621.86 |
755 | 2016.06.08 02:15 | buy | 324 | 0.08 | 1.40202 | 1.38571 | 1.40459 | ||
756 | 2016.06.08 02:15 | close | 323 | 0.02 | 1.40354 | 1.38571 | 1.40459 | 2.94 | 11624.81 |
757 | 2016.06.08 02:15 | buy | 325 | 0.04 | 1.40202 | 1.38571 | 1.40459 | ||
758 | 2016.06.08 02:20 | close | 324 | 0.02 | 1.40362 | 1.38571 | 1.40459 | 3.10 | 11627.91 |
759 | 2016.06.08 02:20 | buy | 326 | 0.06 | 1.40202 | 1.38571 | 1.40459 | ||
760 | 2016.06.08 02:25 | close | 326 | 0.06 | 1.40353 | 1.38571 | 1.40459 | 8.76 | 11636.67 |
761 | 2016.06.08 02:45 | close | 325 | 0.04 | 1.40381 | 1.38571 | 1.40459 | 6.96 | 11643.63 |
762 | 2016.06.13 01:15 | buy | 327 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
763 | 2016.06.13 01:15 | modify | 327 | 0.10 | 1.37158 | 1.35496 | 1.37428 | ||
764 | 2016.06.13 03:10 | close | 327 | 0.02 | 1.37015 | 1.35496 | 1.37428 | -2.94 | 11640.69 |
765 | 2016.06.13 03:10 | buy | 328 | 0.08 | 1.37158 | 1.35496 | 1.37428 | ||
766 | 2016.06.13 03:30 | close | 328 | 0.02 | 1.37090 | 1.35496 | 1.37428 | -1.44 | 11639.26 |
767 | 2016.06.13 03:30 | buy | 329 | 0.06 | 1.37158 | 1.35496 | 1.37428 | ||
768 | 2016.06.13 05:55 | close | 329 | 0.02 | 1.36965 | 1.35496 | 1.37428 | -3.93 | 11635.33 |
769 | 2016.06.13 05:55 | buy | 330 | 0.04 | 1.37158 | 1.35496 | 1.37428 | ||
770 | 2016.06.13 06:50 | close | 330 | 0.02 | 1.36896 | 1.35496 | 1.37428 | -5.31 | 11630.03 |
771 | 2016.06.13 06:50 | buy | 331 | 0.02 | 1.37158 | 1.35496 | 1.37428 | ||
772 | 2016.06.13 08:10 | close | 331 | 0.02 | 1.36885 | 1.35496 | 1.37428 | -5.53 | 11624.50 |
773 | 2016.06.14 01:40 | buy | 332 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
774 | 2016.06.14 01:40 | modify | 332 | 0.10 | 1.36835 | 1.35118 | 1.37120 | ||
775 | 2016.06.14 01:45 | buy | 333 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
776 | 2016.06.14 01:45 | modify | 333 | 0.10 | 1.36773 | 1.35056 | 1.37058 | ||
777 | 2016.06.14 02:30 | close | 333 | 0.02 | 1.36731 | 1.35056 | 1.37058 | -0.92 | 11623.58 |
778 | 2016.06.14 02:30 | buy | 334 | 0.08 | 1.36773 | 1.35056 | 1.37058 | ||
779 | 2016.06.14 03:05 | close | 332 | 0.02 | 1.36802 | 1.35118 | 1.37120 | -0.75 | 11622.84 |
780 | 2016.06.14 03:05 | buy | 335 | 0.08 | 1.36835 | 1.35118 | 1.37120 | ||
781 | 2016.06.14 03:10 | close | 335 | 0.02 | 1.36913 | 1.35118 | 1.37120 | 1.46 | 11624.30 |
782 | 2016.06.14 03:10 | buy | 336 | 0.06 | 1.36835 | 1.35118 | 1.37120 | ||
783 | 2016.06.14 03:15 | close | 334 | 0.02 | 1.36905 | 1.35056 | 1.37058 | 2.54 | 11626.85 |
784 | 2016.06.14 03:15 | buy | 337 | 0.06 | 1.36773 | 1.35056 | 1.37058 | ||
785 | 2016.06.14 06:25 | close | 336 | 0.02 | 1.36669 | 1.35118 | 1.37120 | -3.40 | 11623.45 |
786 | 2016.06.14 06:25 | buy | 338 | 0.04 | 1.36835 | 1.35118 | 1.37120 | ||
787 | 2016.06.14 06:30 | close | 338 | 0.02 | 1.36687 | 1.35118 | 1.37120 | -3.04 | 11620.41 |
788 | 2016.06.14 06:30 | buy | 339 | 0.02 | 1.36835 | 1.35118 | 1.37120 | ||
789 | 2016.06.14 06:30 | close | 337 | 0.02 | 1.36687 | 1.35056 | 1.37058 | -1.80 | 11618.62 |
790 | 2016.06.14 06:30 | buy | 340 | 0.04 | 1.36773 | 1.35056 | 1.37058 | ||
791 | 2016.06.14 06:55 | close | 339 | 0.02 | 1.36715 | 1.35118 | 1.37120 | -2.48 | 11616.14 |
792 | 2016.06.14 08:00 | close | 340 | 0.02 | 1.36695 | 1.35056 | 1.37058 | -1.64 | 11614.51 |
793 | 2016.06.14 08:00 | buy | 341 | 0.02 | 1.36773 | 1.35056 | 1.37058 | ||
794 | 2016.06.14 11:30 | close | 341 | 0.02 | 1.36446 | 1.35056 | 1.37058 | -6.60 | 11607.91 |
795 | 2016.06.20 00:00 | sell | 342 | 0.10 | 1.38832 | 0.00000 | 0.00000 | ||
796 | 2016.06.20 00:00 | modify | 342 | 0.10 | 1.38832 | 1.40638 | 1.38525 | ||
797 | 2016.06.20 00:00 | sell | 343 | 0.10 | 1.38832 | 0.00000 | 0.00000 | ||
798 | 2016.06.20 00:00 | modify | 343 | 0.10 | 1.38832 | 1.40638 | 1.38525 | ||
799 | 2016.06.20 00:00 | sell | 344 | 0.10 | 1.38832 | 0.00000 | 0.00000 | ||
800 | 2016.06.20 00:00 | modify | 344 | 0.10 | 1.38832 | 1.40638 | 1.38525 | ||
801 | 2016.06.20 01:20 | close | 342 | 0.02 | 1.39052 | 1.40638 | 1.38525 | -4.47 | 11603.44 |
802 | 2016.06.20 01:20 | sell | 345 | 0.08 | 1.38832 | 1.40638 | 1.38525 | ||
803 | 2016.06.20 02:25 | close | 345 | 0.02 | 1.39209 | 1.40638 | 1.38525 | -7.60 | 11595.85 |
804 | 2016.06.20 02:25 | sell | 346 | 0.06 | 1.38832 | 1.40638 | 1.38525 | ||
805 | 2016.06.20 02:30 | close | 346 | 0.02 | 1.39169 | 1.40638 | 1.38525 | -6.80 | 11589.05 |
806 | 2016.06.20 02:30 | sell | 347 | 0.04 | 1.38832 | 1.40638 | 1.38525 | ||
807 | 2016.06.20 02:30 | close | 343 | 0.02 | 1.39169 | 1.40638 | 1.38525 | -6.80 | 11582.26 |
808 | 2016.06.20 02:30 | sell | 348 | 0.08 | 1.38832 | 1.40638 | 1.38525 | ||
809 | 2016.06.20 02:55 | close | 347 | 0.04 | 1.40225 | 1.40638 | 1.38525 | -55.63 | 11526.62 |
810 | 2016.06.20 03:00 | close | 348 | 0.08 | 1.39946 | 1.40638 | 1.38525 | -89.05 | 11437.57 |
811 | 2016.06.20 03:00 | close | 344 | 0.10 | 1.39946 | 1.40638 | 1.38525 | -111.31 | 11326.26 |
812 | 2016.06.23 00:10 | sell | 349 | 0.10 | 1.41245 | 0.00000 | 0.00000 | ||
813 | 2016.06.23 00:10 | modify | 349 | 0.10 | 1.41245 | 1.43162 | 1.40910 | ||
814 | 2016.06.23 00:15 | sell | 350 | 0.10 | 1.41345 | 0.00000 | 0.00000 | ||
815 | 2016.06.23 00:15 | modify | 350 | 0.10 | 1.41345 | 1.43263 | 1.41010 | ||
816 | 2016.06.23 00:30 | sell | 351 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
817 | 2016.06.23 00:30 | modify | 351 | 0.10 | 1.41815 | 1.43735 | 1.41480 | ||
818 | 2016.06.23 00:45 | t/p | 351 | 0.10 | 1.41480 | 1.43735 | 1.41480 | 32.91 | 11359.17 |
819 | 2016.06.23 01:00 | sell | 352 | 0.10 | 1.41867 | 0.00000 | 0.00000 | ||
820 | 2016.06.23 01:00 | modify | 352 | 0.10 | 1.41867 | 1.43795 | 1.41530 | ||
821 | 2016.06.23 01:30 | close | 350 | 0.02 | 1.41826 | 1.43263 | 1.41010 | -9.67 | 11349.50 |
822 | 2016.06.23 01:30 | sell | 353 | 0.08 | 1.41345 | 1.43263 | 1.41010 | ||
823 | 2016.06.23 01:45 | close | 353 | 0.02 | 1.41755 | 1.43263 | 1.41010 | -8.25 | 11341.26 |
824 | 2016.06.23 01:45 | sell | 354 | 0.06 | 1.41345 | 1.43263 | 1.41010 | ||
825 | 2016.06.23 02:55 | close | 349 | 0.02 | 1.41867 | 1.43162 | 1.40910 | -12.47 | 11328.79 |
826 | 2016.06.23 02:55 | sell | 355 | 0.08 | 1.41245 | 1.43162 | 1.40910 | ||
827 | 2016.06.23 03:00 | close | 354 | 0.02 | 1.41902 | 1.43263 | 1.41010 | -11.18 | 11317.62 |
828 | 2016.06.23 03:00 | sell | 356 | 0.04 | 1.41345 | 1.43263 | 1.41010 | ||
829 | 2016.06.23 04:40 | close | 355 | 0.02 | 1.42103 | 1.43162 | 1.40910 | -17.17 | 11300.45 |
830 | 2016.06.23 04:40 | sell | 357 | 0.06 | 1.41245 | 1.43162 | 1.40910 | ||
831 | 2016.06.23 04:45 | close | 357 | 0.02 | 1.42100 | 1.43162 | 1.40910 | -17.11 | 11283.34 |
832 | 2016.06.23 04:45 | sell | 358 | 0.04 | 1.41245 | 1.43162 | 1.40910 | ||
833 | 2016.06.23 05:00 | close | 358 | 0.02 | 1.42091 | 1.43162 | 1.40910 | -16.93 | 11266.42 |
834 | 2016.06.23 05:00 | sell | 359 | 0.02 | 1.41245 | 1.43162 | 1.40910 | ||
835 | 2016.06.23 05:00 | close | 356 | 0.02 | 1.42091 | 1.43263 | 1.41010 | -14.94 | 11251.48 |
836 | 2016.06.23 05:00 | sell | 360 | 0.02 | 1.41345 | 1.43263 | 1.41010 | ||
837 | 2016.06.23 05:05 | close | 359 | 0.02 | 1.42041 | 1.43162 | 1.40910 | -15.94 | 11235.55 |
838 | 2016.06.23 05:15 | close | 360 | 0.02 | 1.42046 | 1.43263 | 1.41010 | -14.04 | 11221.51 |
839 | 2016.06.23 05:30 | close | 352 | 0.02 | 1.41999 | 1.43795 | 1.41530 | -2.72 | 11218.79 |
840 | 2016.06.23 05:30 | sell | 361 | 0.08 | 1.41867 | 1.43795 | 1.41530 | ||
841 | 2016.06.23 06:00 | close | 361 | 0.02 | 1.41925 | 1.43795 | 1.41530 | -1.25 | 11217.55 |
842 | 2016.06.23 06:00 | sell | 362 | 0.06 | 1.41867 | 1.43795 | 1.41530 | ||
843 | 2016.06.23 06:30 | close | 362 | 0.06 | 1.41847 | 1.43795 | 1.41530 | 0.93 | 11218.48 |
844 | 2016.06.24 00:10 | sell | 363 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
845 | 2016.06.24 00:10 | modify | 363 | 0.10 | 1.43224 | 1.45219 | 1.42871 | ||
846 | 2016.06.24 00:15 | sell | 364 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
847 | 2016.06.24 00:15 | modify | 364 | 0.10 | 1.44004 | 1.46003 | 1.43651 | ||
848 | 2016.06.24 00:30 | sell | 365 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
849 | 2016.06.24 00:30 | modify | 365 | 0.10 | 1.44145 | 1.46145 | 1.43792 | ||
850 | 2016.06.24 00:45 | close | 363 | 0.10 | 1.44507 | 1.45219 | 1.42871 | -128.13 | 11090.35 |
851 | 2016.06.24 01:50 | t/p | 364 | 0.10 | 1.43651 | 1.46003 | 1.43651 | 34.70 | 11125.05 |
852 | 2016.06.24 01:50 | t/p | 365 | 0.10 | 1.43792 | 1.46145 | 1.43792 | 34.71 | 11159.76 |
853 | 2016.06.27 00:00 | buy | 366 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
854 | 2016.06.27 00:00 | modify | 366 | 0.10 | 1.29963 | 1.27594 | 1.30438 | ||
855 | 2016.06.27 00:00 | buy | 367 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
856 | 2016.06.27 00:00 | modify | 367 | 0.10 | 1.29963 | 1.27594 | 1.30438 | ||
857 | 2016.06.27 00:05 | t/p | 366 | 0.10 | 1.30438 | 1.27594 | 1.30438 | 46.85 | 11206.61 |
858 | 2016.06.27 00:05 | t/p | 367 | 0.10 | 1.30438 | 1.27594 | 1.30438 | 46.85 | 11253.46 |
859 | 2016.06.27 00:05 | buy | 368 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
860 | 2016.06.27 00:05 | modify | 368 | 0.10 | 1.30823 | 1.28450 | 1.31298 | ||
861 | 2016.06.27 00:15 | buy | 369 | 0.10 | 1.30761 | 0.00000 | 0.00000 | ||
862 | 2016.06.27 00:15 | modify | 369 | 0.10 | 1.30761 | 1.28388 | 1.31236 | ||
863 | 2016.06.27 01:10 | close | 368 | 0.02 | 1.30727 | 1.28450 | 1.31298 | -2.00 | 11251.46 |
864 | 2016.06.27 01:10 | buy | 370 | 0.08 | 1.30823 | 1.28450 | 1.31298 | ||
865 | 2016.06.27 02:00 | close | 370 | 0.02 | 1.30750 | 1.28450 | 1.31298 | -1.54 | 11249.93 |
866 | 2016.06.27 02:00 | buy | 371 | 0.06 | 1.30823 | 1.28450 | 1.31298 | ||
867 | 2016.06.27 02:00 | close | 369 | 0.02 | 1.30750 | 1.28388 | 1.31236 | -0.31 | 11249.62 |
868 | 2016.06.27 02:00 | buy | 372 | 0.08 | 1.30761 | 1.28388 | 1.31236 | ||
869 | 2016.06.27 03:05 | close | 371 | 0.02 | 1.30844 | 1.28450 | 1.31298 | 0.33 | 11249.96 |
870 | 2016.06.27 03:05 | buy | 373 | 0.04 | 1.30823 | 1.28450 | 1.31298 | ||
871 | 2016.06.27 03:10 | close | 373 | 0.04 | 1.30942 | 1.28450 | 1.31298 | 4.57 | 11254.52 |
872 | 2016.06.27 03:15 | close | 372 | 0.08 | 1.30841 | 1.28388 | 1.31236 | 6.03 | 11260.55 |
873 | 2016.07.04 00:00 | buy | 374 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
874 | 2016.07.04 00:00 | modify | 374 | 0.10 | 1.28772 | 1.26197 | 1.29306 | ||
875 | 2016.07.04 00:00 | buy | 375 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
876 | 2016.07.04 00:00 | modify | 375 | 0.10 | 1.28772 | 1.26197 | 1.29306 | ||
877 | 2016.07.04 00:30 | close | 374 | 0.02 | 1.29148 | 1.26197 | 1.29306 | 7.39 | 11267.94 |
878 | 2016.07.04 00:30 | buy | 376 | 0.08 | 1.28772 | 1.26197 | 1.29306 | ||
879 | 2016.07.04 00:40 | t/p | 375 | 0.10 | 1.29306 | 1.26197 | 1.29306 | 52.72 | 11320.66 |
880 | 2016.07.04 00:40 | t/p | 376 | 0.08 | 1.29306 | 1.26197 | 1.29306 | 42.18 | 11362.84 |
881 | 2016.07.14 01:55 | buy | 377 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
882 | 2016.07.14 01:55 | modify | 377 | 0.10 | 1.28989 | 1.26369 | 1.29535 | ||
883 | 2016.07.14 02:35 | close | 377 | 0.02 | 1.29128 | 1.26369 | 1.29535 | 2.67 | 11365.51 |
884 | 2016.07.14 02:35 | buy | 378 | 0.08 | 1.28989 | 1.26369 | 1.29535 | ||
885 | 2016.07.14 02:40 | close | 378 | 0.02 | 1.29152 | 1.26369 | 1.29535 | 3.15 | 11368.67 |
886 | 2016.07.14 02:40 | buy | 379 | 0.06 | 1.28989 | 1.26369 | 1.29535 | ||
887 | 2016.07.14 02:45 | close | 379 | 0.02 | 1.29176 | 1.26369 | 1.29535 | 3.63 | 11372.30 |
888 | 2016.07.14 02:45 | buy | 380 | 0.04 | 1.28989 | 1.26369 | 1.29535 | ||
889 | 2016.07.14 04:05 | close | 380 | 0.02 | 1.29164 | 1.26369 | 1.29535 | 3.39 | 11375.70 |
890 | 2016.07.14 04:05 | buy | 381 | 0.02 | 1.28989 | 1.26369 | 1.29535 | ||
891 | 2016.07.14 04:10 | close | 381 | 0.02 | 1.29168 | 1.26369 | 1.29535 | 3.47 | 11379.17 |
892 | 2016.07.18 01:45 | sell | 382 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
893 | 2016.07.18 01:45 | modify | 382 | 0.10 | 1.30279 | 1.32918 | 1.29730 | ||
894 | 2016.07.18 02:45 | close | 382 | 0.02 | 1.30256 | 1.32918 | 1.29730 | 0.37 | 11379.54 |
895 | 2016.07.18 02:45 | sell | 383 | 0.08 | 1.30279 | 1.32918 | 1.29730 | ||
896 | 2016.07.18 03:00 | close | 383 | 0.02 | 1.30157 | 1.32918 | 1.29730 | 2.34 | 11381.89 |
897 | 2016.07.18 03:00 | sell | 384 | 0.06 | 1.30279 | 1.32918 | 1.29730 | ||
898 | 2016.07.18 03:15 | close | 384 | 0.02 | 1.30135 | 1.32918 | 1.29730 | 2.78 | 11384.67 |
899 | 2016.07.18 03:15 | sell | 385 | 0.04 | 1.30279 | 1.32918 | 1.29730 | ||
900 | 2016.07.18 05:15 | close | 385 | 0.02 | 1.30247 | 1.32918 | 1.29730 | 0.55 | 11385.23 |
901 | 2016.07.18 05:15 | sell | 386 | 0.02 | 1.30279 | 1.32918 | 1.29730 | ||
902 | 2016.07.18 05:30 | close | 386 | 0.02 | 1.30237 | 1.32918 | 1.29730 | 0.75 | 11385.98 |
903 | 2016.07.21 00:30 | sell | 387 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
904 | 2016.07.21 00:30 | modify | 387 | 0.10 | 1.30662 | 1.33252 | 1.30127 | ||
905 | 2016.07.21 01:00 | sell | 388 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
906 | 2016.07.21 01:00 | modify | 388 | 0.10 | 1.30663 | 1.33247 | 1.30129 | ||
907 | 2016.07.21 01:15 | close | 387 | 0.02 | 1.30589 | 1.33252 | 1.30127 | 1.36 | 11387.34 |
908 | 2016.07.21 01:15 | sell | 389 | 0.08 | 1.30662 | 1.33252 | 1.30127 | ||
909 | 2016.07.21 01:30 | close | 389 | 0.02 | 1.30543 | 1.33252 | 1.30127 | 2.28 | 11389.63 |
910 | 2016.07.21 01:30 | sell | 390 | 0.06 | 1.30662 | 1.33252 | 1.30127 | ||
911 | 2016.07.21 02:15 | close | 390 | 0.02 | 1.30539 | 1.33252 | 1.30127 | 2.36 | 11391.99 |
912 | 2016.07.21 02:15 | sell | 391 | 0.04 | 1.30662 | 1.33252 | 1.30127 | ||
913 | 2016.07.21 03:15 | close | 391 | 0.04 | 1.30566 | 1.33252 | 1.30127 | 3.66 | 11395.65 |
914 | 2016.07.21 03:30 | close | 388 | 0.02 | 1.30608 | 1.33247 | 1.30129 | 1.00 | 11396.65 |
915 | 2016.07.21 03:30 | sell | 392 | 0.08 | 1.30663 | 1.33247 | 1.30129 | ||
916 | 2016.07.21 04:00 | close | 392 | 0.08 | 1.30563 | 1.33247 | 1.30129 | 7.62 | 11404.27 |
917 | 2016.07.25 01:30 | sell | 393 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
918 | 2016.07.25 01:30 | modify | 393 | 0.10 | 1.29751 | 1.31846 | 1.29351 | ||
919 | 2016.07.25 01:30 | sell | 394 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
920 | 2016.07.25 01:30 | modify | 394 | 0.10 | 1.29751 | 1.31846 | 1.29351 | ||
921 | 2016.07.25 03:00 | close | 393 | 0.02 | 1.29675 | 1.31846 | 1.29351 | 1.43 | 11405.70 |
922 | 2016.07.25 03:00 | sell | 395 | 0.08 | 1.29751 | 1.31846 | 1.29351 | ||
923 | 2016.07.25 03:00 | close | 394 | 0.02 | 1.29675 | 1.31846 | 1.29351 | 1.43 | 11407.14 |
924 | 2016.07.25 03:00 | sell | 396 | 0.08 | 1.29751 | 1.31846 | 1.29351 | ||
925 | 2016.07.25 04:45 | close | 395 | 0.02 | 1.29715 | 1.31846 | 1.29351 | 0.63 | 11407.77 |
926 | 2016.07.25 04:45 | sell | 397 | 0.06 | 1.29751 | 1.31846 | 1.29351 | ||
927 | 2016.07.25 05:00 | close | 397 | 0.02 | 1.29699 | 1.31846 | 1.29351 | 0.95 | 11408.73 |
928 | 2016.07.25 05:00 | sell | 398 | 0.04 | 1.29751 | 1.31846 | 1.29351 | ||
929 | 2016.07.25 05:00 | close | 396 | 0.02 | 1.29699 | 1.31846 | 1.29351 | 0.95 | 11409.68 |
930 | 2016.07.25 05:00 | sell | 399 | 0.06 | 1.29751 | 1.31846 | 1.29351 | ||
931 | 2016.07.25 05:15 | close | 398 | 0.04 | 1.29652 | 1.31846 | 1.29351 | 3.78 | 11413.46 |
932 | 2016.07.25 06:30 | close | 399 | 0.06 | 1.29572 | 1.31846 | 1.29351 | 10.43 | 11423.89 |
933 | 2016.09.12 00:00 | buy | 400 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
934 | 2016.09.12 00:00 | modify | 400 | 0.10 | 1.29270 | 1.27847 | 1.29485 | ||
935 | 2016.09.12 00:00 | buy | 401 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
936 | 2016.09.12 00:00 | modify | 401 | 0.10 | 1.29270 | 1.27847 | 1.29485 | ||
937 | 2016.09.12 01:00 | close | 401 | 0.02 | 1.29333 | 1.27847 | 1.29485 | 1.17 | 11425.06 |
938 | 2016.09.12 01:00 | buy | 402 | 0.08 | 1.29270 | 1.27847 | 1.29485 | ||
939 | 2016.09.12 01:50 | close | 400 | 0.02 | 1.29316 | 1.27847 | 1.29485 | 0.83 | 11425.90 |
940 | 2016.09.12 01:50 | buy | 403 | 0.08 | 1.29270 | 1.27847 | 1.29485 | ||
941 | 2016.09.12 02:30 | close | 402 | 0.02 | 1.29327 | 1.27847 | 1.29485 | 1.05 | 11426.95 |
942 | 2016.09.12 02:30 | buy | 404 | 0.06 | 1.29270 | 1.27847 | 1.29485 | ||
943 | 2016.09.12 02:35 | close | 403 | 0.02 | 1.29348 | 1.27847 | 1.29485 | 1.46 | 11428.42 |
944 | 2016.09.12 02:35 | buy | 405 | 0.06 | 1.29270 | 1.27847 | 1.29485 | ||
945 | 2016.09.12 02:55 | close | 405 | 0.06 | 1.29367 | 1.27847 | 1.29485 | 5.54 | 11433.96 |
946 | 2016.09.12 03:00 | close | 404 | 0.06 | 1.29365 | 1.27847 | 1.29485 | 5.42 | 11439.38 |
947 | 2016.09.19 00:05 | buy | 406 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
948 | 2016.09.19 00:05 | modify | 406 | 0.10 | 1.27305 | 1.25906 | 1.27516 | ||
949 | 2016.09.19 01:00 | close | 406 | 0.02 | 1.27419 | 1.25906 | 1.27516 | 2.18 | 11441.56 |
950 | 2016.09.19 01:00 | buy | 407 | 0.08 | 1.27305 | 1.25906 | 1.27516 | ||
951 | 2016.09.19 01:35 | close | 407 | 0.02 | 1.27455 | 1.25906 | 1.27516 | 2.90 | 11444.47 |
952 | 2016.09.19 01:35 | buy | 408 | 0.06 | 1.27305 | 1.25906 | 1.27516 | ||
953 | 2016.09.19 01:50 | close | 408 | 0.02 | 1.27476 | 1.25906 | 1.27516 | 3.32 | 11447.79 |
954 | 2016.09.19 01:50 | buy | 409 | 0.04 | 1.27305 | 1.25906 | 1.27516 | ||
955 | 2016.09.19 01:55 | close | 409 | 0.02 | 1.27488 | 1.25906 | 1.27516 | 3.55 | 11451.35 |
956 | 2016.09.19 01:55 | buy | 410 | 0.02 | 1.27305 | 1.25906 | 1.27516 | ||
957 | 2016.09.19 02:00 | close | 410 | 0.02 | 1.27502 | 1.25906 | 1.27516 | 3.83 | 11455.18 |
958 | 2016.09.29 00:00 | buy | 411 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
959 | 2016.09.29 00:00 | modify | 411 | 0.10 | 1.26082 | 1.24661 | 1.26300 | ||
960 | 2016.09.29 00:00 | buy | 412 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
961 | 2016.09.29 00:00 | modify | 412 | 0.10 | 1.26082 | 1.24661 | 1.26300 | ||
962 | 2016.09.29 00:10 | t/p | 411 | 0.10 | 1.26300 | 1.24661 | 1.26300 | 21.27 | 11476.45 |
963 | 2016.09.29 00:10 | t/p | 412 | 0.10 | 1.26300 | 1.24661 | 1.26300 | 21.27 | 11497.72 |
964 | 2016.10.03 00:00 | buy | 413 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
965 | 2016.10.03 00:00 | modify | 413 | 0.10 | 1.23536 | 1.22129 | 1.23754 | ||
966 | 2016.10.03 00:00 | buy | 414 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
967 | 2016.10.03 00:00 | modify | 414 | 0.10 | 1.23536 | 1.22129 | 1.23754 | ||
968 | 2016.10.03 00:05 | t/p | 413 | 0.10 | 1.23754 | 1.22129 | 1.23754 | 21.27 | 11518.99 |
969 | 2016.10.03 00:05 | t/p | 414 | 0.10 | 1.23754 | 1.22129 | 1.23754 | 21.27 | 11540.26 |
970 | 2016.10.03 00:05 | buy | 415 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
971 | 2016.10.03 00:05 | modify | 415 | 0.10 | 1.25484 | 1.24068 | 1.25702 | ||
972 | 2016.10.03 00:15 | buy | 416 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
973 | 2016.10.03 00:15 | modify | 416 | 0.10 | 1.25466 | 1.24050 | 1.25684 | ||
974 | 2016.10.03 00:30 | close | 415 | 0.02 | 1.25554 | 1.24068 | 1.25702 | 1.30 | 11541.56 |
975 | 2016.10.03 00:30 | buy | 417 | 0.08 | 1.25484 | 1.24068 | 1.25702 | ||
976 | 2016.10.03 00:30 | close | 416 | 0.02 | 1.25554 | 1.24050 | 1.25684 | 1.66 | 11543.23 |
977 | 2016.10.03 00:30 | buy | 418 | 0.08 | 1.25466 | 1.24050 | 1.25684 | ||
978 | 2016.10.03 00:40 | t/p | 418 | 0.08 | 1.25684 | 1.24050 | 1.25684 | 17.02 | 11560.24 |
979 | 2016.10.03 00:45 | buy | 419 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
980 | 2016.10.03 00:45 | modify | 419 | 0.10 | 1.25480 | 1.24064 | 1.25698 | ||
981 | 2016.10.03 01:05 | t/p | 417 | 0.08 | 1.25702 | 1.24068 | 1.25702 | 17.02 | 11577.26 |
982 | 2016.10.03 01:05 | t/p | 419 | 0.10 | 1.25698 | 1.24064 | 1.25698 | 21.27 | 11598.53 |
983 | 2016.10.04 00:25 | buy | 420 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
984 | 2016.10.04 00:25 | modify | 420 | 0.10 | 1.24903 | 1.23466 | 1.25127 | ||
985 | 2016.10.04 00:45 | buy | 421 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
986 | 2016.10.04 00:45 | modify | 421 | 0.10 | 1.24867 | 1.23431 | 1.25091 | ||
987 | 2016.10.04 00:55 | close | 420 | 0.02 | 1.24996 | 1.23466 | 1.25127 | 1.76 | 11600.29 |
988 | 2016.10.04 00:55 | buy | 422 | 0.08 | 1.24903 | 1.23466 | 1.25127 | ||
989 | 2016.10.04 01:10 | close | 422 | 0.02 | 1.25066 | 1.23466 | 1.25127 | 3.16 | 11603.46 |
990 | 2016.10.04 01:10 | buy | 423 | 0.06 | 1.24903 | 1.23466 | 1.25127 | ||
991 | 2016.10.04 01:15 | close | 421 | 0.02 | 1.25064 | 1.23431 | 1.25091 | 3.84 | 11607.30 |
992 | 2016.10.04 01:15 | buy | 424 | 0.08 | 1.24867 | 1.23431 | 1.25091 | ||
993 | 2016.10.04 01:35 | close | 423 | 0.02 | 1.25070 | 1.23466 | 1.25127 | 3.24 | 11610.55 |
994 | 2016.10.04 01:35 | buy | 425 | 0.04 | 1.24903 | 1.23466 | 1.25127 | ||
995 | 2016.10.04 01:40 | close | 425 | 0.02 | 1.25089 | 1.23466 | 1.25127 | 3.61 | 11614.16 |
996 | 2016.10.04 01:40 | buy | 426 | 0.02 | 1.24903 | 1.23466 | 1.25127 | ||
997 | 2016.10.04 01:55 | t/p | 424 | 0.08 | 1.25091 | 1.23431 | 1.25091 | 17.50 | 11631.66 |
998 | 2016.10.04 02:20 | t/p | 426 | 0.02 | 1.25127 | 1.23466 | 1.25127 | 4.37 | 11636.03 |
999 | 2016.10.05 00:00 | buy | 427 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
1000 | 2016.10.05 00:00 | modify | 427 | 0.10 | 1.24536 | 1.23095 | 1.24762 | ||
1001 | 2016.10.05 01:30 | close | 427 | 0.02 | 1.24565 | 1.23095 | 1.24762 | 0.48 | 11636.51 |
1002 | 2016.10.05 01:30 | buy | 428 | 0.08 | 1.24536 | 1.23095 | 1.24762 | ||
1003 | 2016.10.05 02:00 | close | 428 | 0.02 | 1.24612 | 1.23095 | 1.24762 | 1.42 | 11637.94 |
1004 | 2016.10.05 02:00 | buy | 429 | 0.06 | 1.24536 | 1.23095 | 1.24762 | ||
1005 | 2016.10.05 04:30 | close | 429 | 0.06 | 1.24588 | 1.23095 | 1.24762 | 2.84 | 11640.78 |
1006 | 2016.10.10 00:00 | buy | 430 | 0.10 | 1.21014 | 0.00000 | 0.00000 | ||
1007 | 2016.10.10 00:00 | modify | 430 | 0.10 | 1.21014 | 1.19434 | 1.21283 | ||
1008 | 2016.10.10 00:00 | buy | 431 | 0.10 | 1.21014 | 0.00000 | 0.00000 | ||
1009 | 2016.10.10 00:00 | modify | 431 | 0.10 | 1.21014 | 1.19434 | 1.21283 | ||
1010 | 2016.10.10 00:05 | t/p | 430 | 0.10 | 1.21283 | 1.19434 | 1.21283 | 26.35 | 11667.13 |
1011 | 2016.10.10 00:05 | t/p | 431 | 0.10 | 1.21283 | 1.19434 | 1.21283 | 26.35 | 11693.48 |
1012 | 2016.10.10 00:05 | buy | 432 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
1013 | 2016.10.10 00:05 | modify | 432 | 0.10 | 1.21295 | 1.19714 | 1.21564 | ||
1014 | 2016.10.10 00:45 | t/p | 432 | 0.10 | 1.21564 | 1.19714 | 1.21564 | 26.35 | 11719.83 |
1015 | 2016.10.12 00:00 | buy | 433 | 0.10 | 1.19787 | 0.00000 | 0.00000 | ||
1016 | 2016.10.12 00:00 | modify | 433 | 0.10 | 1.19787 | 1.18175 | 1.20067 | ||
1017 | 2016.10.12 01:30 | close | 433 | 0.02 | 1.19970 | 1.18175 | 1.20067 | 3.55 | 11723.38 |
1018 | 2016.10.12 01:30 | buy | 434 | 0.08 | 1.19787 | 1.18175 | 1.20067 | ||
1019 | 2016.10.12 01:40 | t/p | 434 | 0.08 | 1.20067 | 1.18175 | 1.20067 | 21.96 | 11745.34 |
1020 | 2016.10.17 00:00 | buy | 435 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
1021 | 2016.10.17 00:00 | modify | 435 | 0.10 | 1.20324 | 1.18656 | 1.20619 | ||
1022 | 2016.10.17 00:00 | buy | 436 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
1023 | 2016.10.17 00:00 | modify | 436 | 0.10 | 1.20324 | 1.18656 | 1.20619 | ||
1024 | 2016.10.17 00:30 | close | 435 | 0.02 | 1.20432 | 1.18656 | 1.20619 | 2.06 | 11747.40 |
1025 | 2016.10.17 00:30 | buy | 437 | 0.08 | 1.20324 | 1.18656 | 1.20619 | ||
1026 | 2016.10.17 00:45 | close | 437 | 0.02 | 1.20601 | 1.18656 | 1.20619 | 5.43 | 11752.84 |
1027 | 2016.10.17 00:45 | buy | 438 | 0.06 | 1.20324 | 1.18656 | 1.20619 | ||
1028 | 2016.10.17 01:00 | close | 436 | 0.02 | 1.20473 | 1.18656 | 1.20619 | 2.88 | 11755.72 |
1029 | 2016.10.17 01:00 | buy | 439 | 0.08 | 1.20324 | 1.18656 | 1.20619 | ||
1030 | 2016.10.17 01:15 | t/p | 438 | 0.06 | 1.20619 | 1.18656 | 1.20619 | 17.36 | 11773.08 |
1031 | 2016.10.17 01:15 | t/p | 439 | 0.08 | 1.20619 | 1.18656 | 1.20619 | 23.16 | 11796.24 |
1032 | 2016.10.27 00:00 | sell | 440 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
1033 | 2016.10.27 00:00 | modify | 440 | 0.10 | 1.21645 | 1.23333 | 1.21347 | ||
1034 | 2016.10.27 01:00 | close | 440 | 0.02 | 1.21570 | 1.23333 | 1.21347 | 1.40 | 11797.64 |
1035 | 2016.10.27 01:00 | sell | 441 | 0.08 | 1.21645 | 1.23333 | 1.21347 | ||
1036 | 2016.10.27 01:30 | close | 441 | 0.02 | 1.21532 | 1.23333 | 1.21347 | 2.16 | 11799.81 |
1037 | 2016.10.27 01:30 | sell | 442 | 0.06 | 1.21645 | 1.23333 | 1.21347 | ||
1038 | 2016.10.27 02:30 | close | 442 | 0.06 | 1.21554 | 1.23333 | 1.21347 | 5.17 | 11804.98 |
1039 | 2016.10.28 00:00 | buy | 443 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
1040 | 2016.10.28 00:00 | modify | 443 | 0.10 | 1.20799 | 1.19119 | 1.21096 | ||
1041 | 2016.10.28 00:05 | buy | 444 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
1042 | 2016.10.28 00:05 | modify | 444 | 0.10 | 1.20553 | 1.18874 | 1.20850 | ||
1043 | 2016.10.28 00:10 | t/p | 444 | 0.10 | 1.20850 | 1.18874 | 1.20850 | 29.13 | 11834.11 |
1044 | 2016.10.28 02:30 | close | 443 | 0.02 | 1.20886 | 1.19119 | 1.21096 | 1.64 | 11835.75 |
1045 | 2016.10.28 02:30 | buy | 445 | 0.08 | 1.20799 | 1.19119 | 1.21096 | ||
1046 | 2016.10.28 03:00 | close | 445 | 0.08 | 1.20919 | 1.19119 | 1.21096 | 9.22 | 11844.97 |
1047 | 2016.11.07 00:05 | sell | 446 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
1048 | 2016.11.07 00:05 | modify | 446 | 0.10 | 1.21600 | 1.23115 | 1.21349 | ||
1049 | 2016.11.07 00:10 | t/p | 446 | 0.10 | 1.21349 | 1.23115 | 1.21349 | 24.56 | 11869.53 |
1050 | 2016.11.07 01:55 | sell | 447 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
1051 | 2016.11.07 01:55 | modify | 447 | 0.10 | 1.21633 | 1.23151 | 1.21381 | ||
1052 | 2016.11.07 02:30 | close | 447 | 0.02 | 1.21473 | 1.23151 | 1.21381 | 3.09 | 11872.62 |
1053 | 2016.11.07 02:30 | sell | 448 | 0.08 | 1.21633 | 1.23151 | 1.21381 | ||
1054 | 2016.11.07 02:35 | close | 448 | 0.02 | 1.21433 | 1.23151 | 1.21381 | 3.89 | 11876.52 |
1055 | 2016.11.07 02:35 | sell | 449 | 0.06 | 1.21633 | 1.23151 | 1.21381 | ||
1056 | 2016.11.07 02:40 | close | 449 | 0.02 | 1.21399 | 1.23151 | 1.21381 | 4.57 | 11881.09 |
1057 | 2016.11.07 02:40 | sell | 450 | 0.04 | 1.21633 | 1.23151 | 1.21381 | ||
1058 | 2016.11.07 04:00 | close | 450 | 0.02 | 1.21503 | 1.23151 | 1.21381 | 2.50 | 11883.60 |
1059 | 2016.11.07 04:00 | sell | 451 | 0.02 | 1.21633 | 1.23151 | 1.21381 | ||
1060 | 2016.11.07 04:05 | close | 451 | 0.02 | 1.21486 | 1.23151 | 1.21381 | 2.83 | 11886.43 |
1061 | 2016.11.08 00:00 | buy | 452 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
1062 | 2016.11.08 00:00 | modify | 452 | 0.10 | 1.20702 | 1.19199 | 1.20950 | ||
1063 | 2016.11.08 00:00 | buy | 453 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
1064 | 2016.11.08 00:00 | modify | 453 | 0.10 | 1.20702 | 1.19199 | 1.20950 | ||
1065 | 2016.11.08 02:00 | close | 452 | 0.02 | 1.20752 | 1.19199 | 1.20950 | 0.90 | 11887.33 |
1066 | 2016.11.08 02:00 | buy | 454 | 0.08 | 1.20702 | 1.19199 | 1.20950 | ||
1067 | 2016.11.08 02:15 | close | 454 | 0.02 | 1.20793 | 1.19199 | 1.20950 | 1.72 | 11889.06 |
1068 | 2016.11.08 02:15 | buy | 455 | 0.06 | 1.20702 | 1.19199 | 1.20950 | ||
1069 | 2016.11.08 02:30 | close | 453 | 0.02 | 1.20780 | 1.19199 | 1.20950 | 1.46 | 11890.52 |
1070 | 2016.11.08 02:30 | buy | 456 | 0.08 | 1.20702 | 1.19199 | 1.20950 | ||
1071 | 2016.11.08 03:00 | close | 455 | 0.06 | 1.20785 | 1.19199 | 1.20950 | 4.70 | 11895.22 |
1072 | 2016.11.08 03:00 | close | 456 | 0.08 | 1.20785 | 1.19199 | 1.20950 | 6.26 | 11901.48 |
1073 | 2016.11.09 01:10 | sell | 457 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
1074 | 2016.11.09 01:10 | modify | 457 | 0.10 | 1.21422 | 1.22907 | 1.21179 | ||
1075 | 2016.11.09 01:35 | t/p | 457 | 0.10 | 1.21179 | 1.22907 | 1.21179 | 23.76 | 11925.24 |
1076 | 2016.11.09 01:45 | sell | 458 | 0.10 | 1.21319 | 0.00000 | 0.00000 | ||
1077 | 2016.11.09 01:45 | modify | 458 | 0.10 | 1.21319 | 1.22804 | 1.21076 | ||
1078 | 2016.11.09 01:45 | sell | 459 | 0.10 | 1.21319 | 0.00000 | 0.00000 | ||
1079 | 2016.11.09 01:45 | modify | 459 | 0.10 | 1.21319 | 1.22804 | 1.21076 | ||
1080 | 2016.11.09 02:10 | close | 458 | 0.02 | 1.21171 | 1.22804 | 1.21076 | 2.85 | 11928.09 |
1081 | 2016.11.09 02:10 | sell | 460 | 0.08 | 1.21319 | 1.22804 | 1.21076 | ||
1082 | 2016.11.09 02:15 | close | 459 | 0.02 | 1.21232 | 1.22804 | 1.21076 | 1.64 | 11929.74 |
1083 | 2016.11.09 02:15 | sell | 461 | 0.08 | 1.21319 | 1.22804 | 1.21076 | ||
1084 | 2016.11.09 02:40 | close | 460 | 0.02 | 1.21115 | 1.22804 | 1.21076 | 3.97 | 11933.71 |
1085 | 2016.11.09 02:40 | sell | 462 | 0.06 | 1.21319 | 1.22804 | 1.21076 | ||
1086 | 2016.11.09 02:45 | t/p | 461 | 0.08 | 1.21076 | 1.22804 | 1.21076 | 19.01 | 11952.72 |
1087 | 2016.11.09 02:45 | t/p | 462 | 0.06 | 1.21076 | 1.22804 | 1.21076 | 14.25 | 11966.97 |
1088 | 2016.11.14 00:00 | buy | 463 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1089 | 2016.11.14 00:00 | modify | 463 | 0.10 | 1.24243 | 1.22712 | 1.24494 | ||
1090 | 2016.11.14 00:15 | close | 463 | 0.02 | 1.24245 | 1.22712 | 1.24494 | -0.05 | 11966.92 |
1091 | 2016.11.14 00:15 | buy | 464 | 0.08 | 1.24243 | 1.22712 | 1.24494 | ||
1092 | 2016.11.14 00:35 | buy | 465 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
1093 | 2016.11.14 00:35 | modify | 465 | 0.10 | 1.24261 | 1.22730 | 1.24512 | ||
1094 | 2016.11.14 01:05 | t/p | 464 | 0.08 | 1.24494 | 1.22712 | 1.24494 | 19.65 | 11986.57 |
1095 | 2016.11.14 01:05 | t/p | 465 | 0.10 | 1.24512 | 1.22730 | 1.24512 | 24.56 | 12011.13 |
1096 | 2016.11.28 00:15 | buy | 466 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
1097 | 2016.11.28 00:15 | modify | 466 | 0.10 | 1.26045 | 1.24425 | 1.26319 | ||
1098 | 2016.11.28 00:20 | buy | 467 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
1099 | 2016.11.28 00:20 | modify | 467 | 0.10 | 1.25951 | 1.24331 | 1.26225 | ||
1100 | 2016.11.28 00:30 | close | 466 | 0.02 | 1.26216 | 1.24425 | 1.26319 | 3.31 | 12014.44 |
1101 | 2016.11.28 00:30 | buy | 468 | 0.08 | 1.26045 | 1.24425 | 1.26319 | ||
1102 | 2016.11.28 00:35 | t/p | 467 | 0.10 | 1.26225 | 1.24331 | 1.26225 | 26.84 | 12041.28 |
1103 | 2016.11.28 00:45 | close | 468 | 0.02 | 1.26257 | 1.24425 | 1.26319 | 4.13 | 12045.42 |
1104 | 2016.11.28 00:45 | buy | 469 | 0.06 | 1.26045 | 1.24425 | 1.26319 | ||
1105 | 2016.11.28 00:55 | t/p | 469 | 0.06 | 1.26319 | 1.24425 | 1.26319 | 16.11 | 12061.53 |
1106 | 2016.11.29 00:00 | buy | 470 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1107 | 2016.11.29 00:00 | modify | 470 | 0.10 | 1.25503 | 1.23874 | 1.25780 | ||
1108 | 2016.11.29 00:00 | buy | 471 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1109 | 2016.11.29 00:00 | modify | 471 | 0.10 | 1.25503 | 1.23874 | 1.25780 | ||
1110 | 2016.11.29 00:05 | buy | 472 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
1111 | 2016.11.29 00:05 | modify | 472 | 0.10 | 1.25506 | 1.23877 | 1.25783 | ||
1112 | 2016.11.29 00:10 | t/p | 470 | 0.10 | 1.25780 | 1.23874 | 1.25780 | 27.15 | 12088.68 |
1113 | 2016.11.29 00:10 | t/p | 471 | 0.10 | 1.25780 | 1.23874 | 1.25780 | 27.15 | 12115.83 |
1114 | 2016.11.29 00:40 | t/p | 472 | 0.10 | 1.25783 | 1.23877 | 1.25783 | 27.14 | 12142.97 |
1115 | 2016.11.29 01:45 | buy | 473 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
1116 | 2016.11.29 01:45 | modify | 473 | 0.10 | 1.25625 | 1.23994 | 1.25902 | ||
1117 | 2016.11.29 02:15 | close | 473 | 0.02 | 1.25684 | 1.23994 | 1.25902 | 1.08 | 12144.05 |
1118 | 2016.11.29 02:15 | buy | 474 | 0.08 | 1.25625 | 1.23994 | 1.25902 | ||
1119 | 2016.11.29 02:20 | close | 474 | 0.02 | 1.25698 | 1.23994 | 1.25902 | 1.36 | 12145.42 |
1120 | 2016.11.29 02:20 | buy | 475 | 0.06 | 1.25625 | 1.23994 | 1.25902 | ||
1121 | 2016.11.29 02:25 | close | 475 | 0.02 | 1.25701 | 1.23994 | 1.25902 | 1.42 | 12146.84 |
1122 | 2016.11.29 02:25 | buy | 476 | 0.04 | 1.25625 | 1.23994 | 1.25902 | ||
1123 | 2016.11.29 04:10 | close | 476 | 0.02 | 1.25669 | 1.23994 | 1.25902 | 0.78 | 12147.63 |
1124 | 2016.11.29 04:10 | buy | 477 | 0.02 | 1.25625 | 1.23994 | 1.25902 | ||
1125 | 2016.11.29 04:15 | close | 477 | 0.02 | 1.25688 | 1.23994 | 1.25902 | 1.16 | 12148.79 |
1126 | 2016.12.08 00:00 | buy | 478 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
1127 | 2016.12.08 00:00 | modify | 478 | 0.10 | 1.26496 | 1.24858 | 1.26774 | ||
1128 | 2016.12.08 00:00 | buy | 479 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
1129 | 2016.12.08 00:00 | modify | 479 | 0.10 | 1.26496 | 1.24858 | 1.26774 | ||
1130 | 2016.12.08 00:00 | buy | 480 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
1131 | 2016.12.08 00:00 | modify | 480 | 0.10 | 1.26496 | 1.24858 | 1.26774 | ||
1132 | 2016.12.08 00:05 | t/p | 478 | 0.10 | 1.26774 | 1.24858 | 1.26774 | 27.24 | 12176.03 |
1133 | 2016.12.08 00:05 | t/p | 479 | 0.10 | 1.26774 | 1.24858 | 1.26774 | 27.24 | 12203.27 |
1134 | 2016.12.08 00:05 | t/p | 480 | 0.10 | 1.26774 | 1.24858 | 1.26774 | 27.24 | 12230.51 |
1135 | 2016.12.14 00:00 | buy | 481 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
1136 | 2016.12.14 00:00 | modify | 481 | 0.10 | 1.28067 | 1.26484 | 1.28328 | ||
1137 | 2016.12.14 00:45 | buy | 482 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
1138 | 2016.12.14 00:45 | modify | 482 | 0.10 | 1.28046 | 1.26463 | 1.28307 | ||
1139 | 2016.12.14 02:15 | close | 482 | 0.02 | 1.28089 | 1.26463 | 1.28307 | 0.77 | 12231.28 |
1140 | 2016.12.14 02:15 | buy | 483 | 0.08 | 1.28046 | 1.26463 | 1.28307 | ||
1141 | 2016.12.14 05:00 | close | 483 | 0.02 | 1.27946 | 1.26463 | 1.28307 | -2.08 | 12229.21 |
1142 | 2016.12.14 05:00 | buy | 484 | 0.06 | 1.28046 | 1.26463 | 1.28307 | ||
1143 | 2016.12.14 05:15 | close | 484 | 0.02 | 1.27956 | 1.26463 | 1.28307 | -1.88 | 12227.33 |
1144 | 2016.12.14 05:15 | buy | 485 | 0.04 | 1.28046 | 1.26463 | 1.28307 | ||
1145 | 2016.12.14 05:30 | close | 485 | 0.02 | 1.27973 | 1.26463 | 1.28307 | -1.54 | 12225.80 |
1146 | 2016.12.14 05:30 | buy | 486 | 0.02 | 1.28046 | 1.26463 | 1.28307 | ||
1147 | 2016.12.14 05:30 | close | 481 | 0.02 | 1.27973 | 1.26484 | 1.28328 | -1.96 | 12223.84 |
1148 | 2016.12.14 05:30 | buy | 487 | 0.08 | 1.28067 | 1.26484 | 1.28328 | ||
1149 | 2016.12.14 05:45 | close | 486 | 0.02 | 1.27988 | 1.26463 | 1.28307 | -1.24 | 12222.60 |
1150 | 2016.12.14 10:00 | close | 487 | 0.08 | 1.28111 | 1.26484 | 1.28328 | 3.16 | 12225.76 |
1151 | 2016.12.15 00:45 | buy | 488 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
1152 | 2016.12.15 00:45 | modify | 488 | 0.10 | 1.27944 | 1.26363 | 1.28204 | ||
1153 | 2016.12.15 01:10 | buy | 489 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
1154 | 2016.12.15 01:10 | modify | 489 | 0.10 | 1.27847 | 1.26266 | 1.28107 | ||
1155 | 2016.12.15 01:40 | close | 489 | 0.02 | 1.28005 | 1.26266 | 1.28107 | 3.06 | 12228.82 |
1156 | 2016.12.15 01:40 | buy | 490 | 0.08 | 1.27847 | 1.26266 | 1.28107 | ||
1157 | 2016.12.15 01:45 | close | 490 | 0.02 | 1.28069 | 1.26266 | 1.28107 | 4.33 | 12233.16 |
1158 | 2016.12.15 01:45 | buy | 491 | 0.06 | 1.27847 | 1.26266 | 1.28107 | ||
1159 | 2016.12.15 01:45 | close | 488 | 0.02 | 1.28069 | 1.26363 | 1.28204 | 2.40 | 12235.56 |
1160 | 2016.12.15 01:45 | buy | 492 | 0.08 | 1.27944 | 1.26363 | 1.28204 | ||
1161 | 2016.12.15 01:50 | t/p | 491 | 0.06 | 1.28107 | 1.26266 | 1.28107 | 15.26 | 12250.82 |
1162 | 2016.12.15 02:00 | close | 492 | 0.02 | 1.28135 | 1.26363 | 1.28204 | 3.72 | 12254.55 |
1163 | 2016.12.15 02:00 | buy | 493 | 0.06 | 1.27944 | 1.26363 | 1.28204 | ||
1164 | 2016.12.15 02:10 | t/p | 493 | 0.06 | 1.28204 | 1.26363 | 1.28204 | 15.27 | 12269.82 |
1165 | 2016.12.16 00:05 | buy | 494 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
1166 | 2016.12.16 00:05 | modify | 494 | 0.10 | 1.27796 | 1.26204 | 1.28059 | ||
1167 | 2016.12.16 00:30 | buy | 495 | 0.10 | 1.27754 | 0.00000 | 0.00000 | ||
1168 | 2016.12.16 00:30 | modify | 495 | 0.10 | 1.27754 | 1.26162 | 1.28017 | ||
1169 | 2016.12.16 00:30 | buy | 496 | 0.10 | 1.27754 | 0.00000 | 0.00000 | ||
1170 | 2016.12.16 00:30 | modify | 496 | 0.10 | 1.27754 | 1.26162 | 1.28017 | ||
1171 | 2016.12.16 00:45 | close | 494 | 0.02 | 1.27914 | 1.26204 | 1.28059 | 2.26 | 12272.08 |
1172 | 2016.12.16 00:45 | buy | 497 | 0.08 | 1.27796 | 1.26204 | 1.28059 | ||
1173 | 2016.12.16 01:00 | close | 497 | 0.02 | 1.27966 | 1.26204 | 1.28059 | 3.29 | 12275.38 |
1174 | 2016.12.16 01:00 | buy | 498 | 0.06 | 1.27796 | 1.26204 | 1.28059 | ||
1175 | 2016.12.16 03:30 | close | 498 | 0.02 | 1.27663 | 1.26204 | 1.28059 | -2.74 | 12272.64 |
1176 | 2016.12.16 03:30 | buy | 499 | 0.04 | 1.27796 | 1.26204 | 1.28059 | ||
1177 | 2016.12.16 03:30 | close | 495 | 0.02 | 1.27663 | 1.26162 | 1.28017 | -1.90 | 12270.75 |
1178 | 2016.12.16 03:30 | buy | 500 | 0.08 | 1.27754 | 1.26162 | 1.28017 | ||
1179 | 2016.12.16 03:45 | close | 500 | 0.02 | 1.27679 | 1.26162 | 1.28017 | -1.58 | 12269.17 |
1180 | 2016.12.16 03:45 | buy | 501 | 0.06 | 1.27754 | 1.26162 | 1.28017 | ||
1181 | 2016.12.16 05:45 | close | 501 | 0.02 | 1.27587 | 1.26162 | 1.28017 | -3.41 | 12265.76 |
1182 | 2016.12.16 05:45 | buy | 502 | 0.04 | 1.27754 | 1.26162 | 1.28017 | ||
1183 | 2016.12.16 06:00 | close | 502 | 0.02 | 1.27586 | 1.26162 | 1.28017 | -3.43 | 12262.34 |
1184 | 2016.12.16 06:00 | buy | 503 | 0.02 | 1.27754 | 1.26162 | 1.28017 | ||
1185 | 2016.12.16 06:00 | close | 496 | 0.02 | 1.27586 | 1.26162 | 1.28017 | -3.43 | 12258.91 |
1186 | 2016.12.16 06:00 | buy | 504 | 0.08 | 1.27754 | 1.26162 | 1.28017 | ||
1187 | 2016.12.16 06:05 | close | 499 | 0.02 | 1.27592 | 1.26204 | 1.28059 | -4.15 | 12254.77 |
1188 | 2016.12.16 06:05 | buy | 505 | 0.02 | 1.27796 | 1.26204 | 1.28059 | ||
1189 | 2016.12.16 06:15 | close | 503 | 0.02 | 1.27608 | 1.26162 | 1.28017 | -3.00 | 12251.77 |
1190 | 2016.12.16 06:20 | close | 505 | 0.02 | 1.27615 | 1.26204 | 1.28059 | -3.70 | 12248.07 |
1191 | 2016.12.16 06:30 | close | 504 | 0.02 | 1.27644 | 1.26162 | 1.28017 | -2.28 | 12245.80 |
1192 | 2016.12.16 06:30 | buy | 506 | 0.06 | 1.27754 | 1.26162 | 1.28017 | ||
1193 | 2016.12.16 07:00 | close | 506 | 0.02 | 1.27710 | 1.26162 | 1.28017 | -0.97 | 12244.83 |
1194 | 2016.12.16 07:00 | buy | 507 | 0.04 | 1.27754 | 1.26162 | 1.28017 | ||
1195 | 2016.12.16 07:30 | close | 507 | 0.02 | 1.27732 | 1.26162 | 1.28017 | -0.53 | 12244.31 |
1196 | 2016.12.16 07:30 | buy | 508 | 0.02 | 1.27754 | 1.26162 | 1.28017 | ||
1197 | 2016.12.16 08:00 | close | 508 | 0.02 | 1.27754 | 1.26162 | 1.28017 | -0.09 | 12244.22 |
1198 | 2016.12.30 01:30 | buy | 509 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
1199 | 2016.12.30 01:30 | modify | 509 | 0.10 | 1.25148 | 1.23625 | 1.25396 | ||
1200 | 2016.12.30 01:45 | s/l | 509 | 0.10 | 1.23625 | 1.23625 | 1.25396 | -152.04 | 12092.18 |
1201 | 2016.12.30 01:45 | buy | 510 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
1202 | 2016.12.30 01:45 | modify | 510 | 0.10 | 1.24885 | 1.23364 | 1.25133 | ||
1203 | 2016.12.30 01:45 | buy | 511 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
1204 | 2016.12.30 01:45 | modify | 511 | 0.10 | 1.24885 | 1.23364 | 1.25133 | ||
1205 | 2016.12.30 02:15 | close | 511 | 0.02 | 1.24988 | 1.23364 | 1.25133 | 1.96 | 12094.14 |
1206 | 2016.12.30 02:15 | buy | 512 | 0.08 | 1.24885 | 1.23364 | 1.25133 | ||
1207 | 2016.12.30 02:30 | close | 512 | 0.02 | 1.24993 | 1.23364 | 1.25133 | 2.06 | 12096.21 |
1208 | 2016.12.30 02:30 | buy | 513 | 0.06 | 1.24885 | 1.23364 | 1.25133 | ||
1209 | 2016.12.30 02:40 | close | 510 | 0.02 | 1.25072 | 1.23364 | 1.25133 | 3.64 | 12099.85 |
1210 | 2016.12.30 02:40 | buy | 514 | 0.08 | 1.24885 | 1.23364 | 1.25133 | ||
1211 | 2016.12.30 02:45 | close | 514 | 0.02 | 1.25076 | 1.23364 | 1.25133 | 3.72 | 12103.58 |
1212 | 2016.12.30 02:45 | buy | 515 | 0.06 | 1.24885 | 1.23364 | 1.25133 | ||
1213 | 2016.12.30 02:45 | close | 513 | 0.02 | 1.25076 | 1.23364 | 1.25133 | 3.72 | 12107.30 |
1214 | 2016.12.30 02:45 | buy | 516 | 0.04 | 1.24885 | 1.23364 | 1.25133 | ||
1215 | 2016.12.30 02:55 | t/p | 515 | 0.06 | 1.25133 | 1.23364 | 1.25133 | 14.55 | 12121.85 |
1216 | 2016.12.30 02:55 | t/p | 516 | 0.04 | 1.25133 | 1.23364 | 1.25133 | 9.70 | 12131.55 |
1217 | 2017.01.02 00:00 | buy | 517 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
1218 | 2017.01.02 00:00 | modify | 517 | 0.10 | 1.25087 | 1.23540 | 1.25342 | ||
1219 | 2017.01.02 00:10 | t/p | 517 | 0.10 | 1.25342 | 1.23540 | 1.25342 | 24.96 | 12156.51 |
1220 | 2017.01.02 00:30 | buy | 518 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
1221 | 2017.01.02 00:30 | modify | 518 | 0.10 | 1.24915 | 1.23368 | 1.25170 | ||
1222 | 2017.01.02 00:30 | buy | 519 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
1223 | 2017.01.02 00:30 | modify | 519 | 0.10 | 1.24915 | 1.23368 | 1.25170 | ||
1224 | 2017.01.02 00:30 | buy | 520 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
1225 | 2017.01.02 00:30 | modify | 520 | 0.10 | 1.24915 | 1.23368 | 1.25170 | ||
1226 | 2017.01.02 00:35 | t/p | 518 | 0.10 | 1.25170 | 1.23368 | 1.25170 | 24.96 | 12181.47 |
1227 | 2017.01.02 00:35 | t/p | 519 | 0.10 | 1.25170 | 1.23368 | 1.25170 | 24.96 | 12206.43 |
1228 | 2017.01.02 00:35 | t/p | 520 | 0.10 | 1.25170 | 1.23368 | 1.25170 | 24.96 | 12231.39 |
1229 | 2017.01.03 00:00 | buy | 521 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
1230 | 2017.01.03 00:00 | modify | 521 | 0.10 | 1.25329 | 1.23766 | 1.25588 | ||
1231 | 2017.01.03 00:10 | t/p | 521 | 0.10 | 1.25588 | 1.23766 | 1.25588 | 25.35 | 12256.74 |
1232 | 2017.01.05 00:00 | buy | 522 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1233 | 2017.01.05 00:00 | modify | 522 | 0.10 | 1.25642 | 1.24076 | 1.25901 | ||
1234 | 2017.01.05 00:00 | buy | 523 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1235 | 2017.01.05 00:00 | modify | 523 | 0.10 | 1.25642 | 1.24076 | 1.25901 | ||
1236 | 2017.01.05 00:00 | buy | 524 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1237 | 2017.01.05 00:00 | modify | 524 | 0.10 | 1.25642 | 1.24076 | 1.25901 | ||
1238 | 2017.01.05 00:15 | close | 522 | 0.02 | 1.25804 | 1.24076 | 1.25901 | 3.14 | 12259.88 |
1239 | 2017.01.05 00:15 | buy | 525 | 0.08 | 1.25642 | 1.24076 | 1.25901 | ||
1240 | 2017.01.05 01:00 | close | 524 | 0.02 | 1.25730 | 1.24076 | 1.25901 | 1.67 | 12261.56 |
1241 | 2017.01.05 01:00 | buy | 526 | 0.08 | 1.25642 | 1.24076 | 1.25901 | ||
1242 | 2017.01.05 01:20 | close | 525 | 0.02 | 1.25791 | 1.24076 | 1.25901 | 2.88 | 12264.44 |
1243 | 2017.01.05 01:20 | buy | 527 | 0.06 | 1.25642 | 1.24076 | 1.25901 | ||
1244 | 2017.01.05 01:30 | close | 526 | 0.02 | 1.25787 | 1.24076 | 1.25901 | 2.80 | 12267.25 |
1245 | 2017.01.05 01:30 | buy | 528 | 0.06 | 1.25642 | 1.24076 | 1.25901 | ||
1246 | 2017.01.05 01:35 | close | 527 | 0.02 | 1.25808 | 1.24076 | 1.25901 | 3.22 | 12270.47 |
1247 | 2017.01.05 01:35 | buy | 529 | 0.04 | 1.25642 | 1.24076 | 1.25901 | ||
1248 | 2017.01.05 01:40 | close | 529 | 0.02 | 1.25822 | 1.24076 | 1.25901 | 3.50 | 12273.97 |
1249 | 2017.01.05 01:40 | buy | 530 | 0.02 | 1.25642 | 1.24076 | 1.25901 | ||
1250 | 2017.01.05 02:35 | close | 530 | 0.02 | 1.25687 | 1.24076 | 1.25901 | 0.81 | 12274.79 |
1251 | 2017.01.05 02:45 | close | 523 | 0.02 | 1.25685 | 1.24076 | 1.25901 | 0.77 | 12275.56 |
1252 | 2017.01.05 02:45 | buy | 531 | 0.08 | 1.25642 | 1.24076 | 1.25901 | ||
1253 | 2017.01.05 03:30 | close | 531 | 0.08 | 1.25710 | 1.24076 | 1.25901 | 5.07 | 12280.63 |
1254 | 2017.01.05 03:30 | close | 528 | 0.06 | 1.25710 | 1.24076 | 1.25901 | 3.80 | 12284.43 |
1255 | 2017.01.09 00:00 | buy | 532 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
1256 | 2017.01.09 00:00 | modify | 532 | 0.10 | 1.24572 | 1.23012 | 1.24831 | ||
1257 | 2017.01.09 00:00 | buy | 533 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
1258 | 2017.01.09 00:00 | modify | 533 | 0.10 | 1.24572 | 1.23012 | 1.24831 | ||
1259 | 2017.01.09 00:00 | buy | 534 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
1260 | 2017.01.09 00:00 | modify | 534 | 0.10 | 1.24572 | 1.23012 | 1.24831 | ||
1261 | 2017.01.09 01:00 | close | 534 | 0.02 | 1.24620 | 1.23012 | 1.24831 | 0.87 | 12285.30 |
1262 | 2017.01.09 01:00 | buy | 535 | 0.08 | 1.24572 | 1.23012 | 1.24831 | ||
1263 | 2017.01.09 01:10 | close | 532 | 0.02 | 1.24727 | 1.23012 | 1.24831 | 3.00 | 12288.31 |
1264 | 2017.01.09 01:10 | buy | 536 | 0.08 | 1.24572 | 1.23012 | 1.24831 | ||
1265 | 2017.01.09 01:15 | close | 536 | 0.02 | 1.24768 | 1.23012 | 1.24831 | 3.81 | 12292.12 |
1266 | 2017.01.09 01:15 | buy | 537 | 0.06 | 1.24572 | 1.23012 | 1.24831 | ||
1267 | 2017.01.09 01:20 | close | 537 | 0.02 | 1.24776 | 1.23012 | 1.24831 | 3.97 | 12296.10 |
1268 | 2017.01.09 01:20 | buy | 538 | 0.04 | 1.24572 | 1.23012 | 1.24831 | ||
1269 | 2017.01.09 01:30 | close | 535 | 0.02 | 1.24721 | 1.23012 | 1.24831 | 2.88 | 12298.98 |
1270 | 2017.01.09 01:30 | buy | 539 | 0.06 | 1.24572 | 1.23012 | 1.24831 | ||
1271 | 2017.01.09 01:40 | close | 538 | 0.02 | 1.24783 | 1.23012 | 1.24831 | 4.11 | 12303.09 |
1272 | 2017.01.09 01:40 | buy | 540 | 0.02 | 1.24572 | 1.23012 | 1.24831 | ||
1273 | 2017.01.09 01:45 | close | 540 | 0.02 | 1.24799 | 1.23012 | 1.24831 | 4.43 | 12307.53 |
1274 | 2017.01.09 02:30 | close | 533 | 0.10 | 1.24748 | 1.23012 | 1.24831 | 17.09 | 12324.62 |
1275 | 2017.01.09 02:30 | close | 539 | 0.06 | 1.24748 | 1.23012 | 1.24831 | 10.25 | 12334.87 |
1276 | 2017.01.16 00:00 | buy | 541 | 0.10 | 1.21036 | 0.00000 | 0.00000 | ||
1277 | 2017.01.16 00:00 | modify | 541 | 0.10 | 1.21036 | 1.19498 | 1.21294 | ||
1278 | 2017.01.16 00:00 | buy | 542 | 0.10 | 1.21036 | 0.00000 | 0.00000 | ||
1279 | 2017.01.16 00:00 | modify | 542 | 0.10 | 1.21036 | 1.19498 | 1.21294 | ||
1280 | 2017.01.16 00:00 | buy | 543 | 0.10 | 1.21036 | 0.00000 | 0.00000 | ||
1281 | 2017.01.16 00:00 | modify | 543 | 0.10 | 1.21036 | 1.19498 | 1.21294 | ||
1282 | 2017.01.16 00:10 | t/p | 541 | 0.10 | 1.21294 | 1.19498 | 1.21294 | 25.25 | 12360.12 |
1283 | 2017.01.16 00:10 | t/p | 542 | 0.10 | 1.21294 | 1.19498 | 1.21294 | 25.25 | 12385.37 |
1284 | 2017.01.16 00:10 | t/p | 543 | 0.10 | 1.21294 | 1.19498 | 1.21294 | 25.25 | 12410.62 |
1285 | 2017.01.16 00:15 | buy | 544 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
1286 | 2017.01.16 00:15 | modify | 544 | 0.10 | 1.21497 | 1.19957 | 1.21755 | ||
1287 | 2017.01.16 00:30 | close | 544 | 0.02 | 1.21548 | 1.19957 | 1.21755 | 0.93 | 12411.55 |
1288 | 2017.01.16 00:30 | buy | 545 | 0.08 | 1.21497 | 1.19957 | 1.21755 | ||
1289 | 2017.01.16 00:30 | buy | 546 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
1290 | 2017.01.16 00:30 | modify | 546 | 0.10 | 1.21563 | 1.20022 | 1.21821 | ||
1291 | 2017.01.16 00:45 | close | 545 | 0.02 | 1.21624 | 1.19957 | 1.21755 | 2.44 | 12414.00 |
1292 | 2017.01.16 00:45 | buy | 547 | 0.06 | 1.21497 | 1.19957 | 1.21755 | ||
1293 | 2017.01.16 01:00 | close | 547 | 0.02 | 1.21672 | 1.19957 | 1.21755 | 3.40 | 12417.40 |
1294 | 2017.01.16 01:00 | buy | 548 | 0.04 | 1.21497 | 1.19957 | 1.21755 | ||
1295 | 2017.01.16 01:00 | close | 546 | 0.02 | 1.21672 | 1.20022 | 1.21821 | 2.08 | 12419.49 |
1296 | 2017.01.16 01:00 | buy | 549 | 0.08 | 1.21563 | 1.20022 | 1.21821 | ||
1297 | 2017.01.16 02:00 | close | 548 | 0.02 | 1.21549 | 1.19957 | 1.21755 | 0.95 | 12420.44 |
1298 | 2017.01.16 02:00 | buy | 550 | 0.02 | 1.21497 | 1.19957 | 1.21755 | ||
1299 | 2017.01.16 02:15 | close | 550 | 0.02 | 1.21600 | 1.19957 | 1.21755 | 1.96 | 12422.40 |
1300 | 2017.01.16 02:30 | close | 549 | 0.02 | 1.21565 | 1.20022 | 1.21821 | -0.05 | 12422.36 |
1301 | 2017.01.16 02:30 | buy | 551 | 0.06 | 1.21563 | 1.20022 | 1.21821 | ||
1302 | 2017.01.16 03:00 | close | 551 | 0.02 | 1.21650 | 1.20022 | 1.21821 | 1.64 | 12424.00 |
1303 | 2017.01.16 03:00 | buy | 552 | 0.04 | 1.21563 | 1.20022 | 1.21821 | ||
1304 | 2017.01.16 06:00 | close | 552 | 0.04 | 1.21596 | 1.20022 | 1.21821 | 1.15 | 12425.15 |
1305 | 2017.01.17 00:30 | buy | 553 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
1306 | 2017.01.17 00:30 | modify | 553 | 0.10 | 1.21674 | 1.20114 | 1.21937 | ||
1307 | 2017.01.17 00:30 | buy | 554 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
1308 | 2017.01.17 00:30 | modify | 554 | 0.10 | 1.21674 | 1.20114 | 1.21937 | ||
1309 | 2017.01.17 00:40 | buy | 555 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
1310 | 2017.01.17 00:40 | modify | 555 | 0.10 | 1.21526 | 1.19966 | 1.21789 | ||
1311 | 2017.01.17 01:15 | close | 553 | 0.02 | 1.21634 | 1.20114 | 1.21937 | -0.89 | 12424.26 |
1312 | 2017.01.17 01:15 | buy | 556 | 0.08 | 1.21674 | 1.20114 | 1.21937 | ||
1313 | 2017.01.17 01:30 | close | 555 | 0.02 | 1.21698 | 1.19966 | 1.21789 | 3.34 | 12427.61 |
1314 | 2017.01.17 01:30 | buy | 557 | 0.08 | 1.21526 | 1.19966 | 1.21789 | ||
1315 | 2017.01.17 01:30 | close | 556 | 0.02 | 1.21698 | 1.20114 | 1.21937 | 0.39 | 12428.00 |
1316 | 2017.01.17 01:30 | buy | 558 | 0.06 | 1.21674 | 1.20114 | 1.21937 | ||
1317 | 2017.01.17 01:35 | close | 557 | 0.02 | 1.21722 | 1.19966 | 1.21789 | 3.81 | 12431.82 |
1318 | 2017.01.17 01:35 | buy | 559 | 0.06 | 1.21526 | 1.19966 | 1.21789 | ||
1319 | 2017.01.17 02:00 | close | 554 | 0.02 | 1.21720 | 1.20114 | 1.21937 | 0.82 | 12432.64 |
1320 | 2017.01.17 02:00 | buy | 560 | 0.08 | 1.21674 | 1.20114 | 1.21937 | ||
1321 | 2017.01.17 02:10 | t/p | 559 | 0.06 | 1.21789 | 1.19966 | 1.21789 | 15.45 | 12448.09 |
1322 | 2017.01.17 02:15 | close | 558 | 0.02 | 1.21740 | 1.20114 | 1.21937 | 1.22 | 12449.32 |
1323 | 2017.01.17 02:15 | buy | 561 | 0.04 | 1.21674 | 1.20114 | 1.21937 | ||
1324 | 2017.01.17 02:30 | close | 561 | 0.02 | 1.21788 | 1.20114 | 1.21937 | 2.18 | 12451.50 |
1325 | 2017.01.17 02:30 | buy | 562 | 0.02 | 1.21674 | 1.20114 | 1.21937 | ||
1326 | 2017.01.17 02:30 | close | 560 | 0.02 | 1.21788 | 1.20114 | 1.21937 | 2.18 | 12453.68 |
1327 | 2017.01.17 02:30 | buy | 563 | 0.06 | 1.21674 | 1.20114 | 1.21937 | ||
1328 | 2017.01.17 03:00 | close | 562 | 0.02 | 1.21800 | 1.20114 | 1.21937 | 2.42 | 12456.11 |
1329 | 2017.01.17 03:00 | close | 563 | 0.06 | 1.21800 | 1.20114 | 1.21937 | 7.27 | 12463.38 |
1330 | 2017.01.25 01:00 | sell | 564 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
1331 | 2017.01.25 01:00 | modify | 564 | 0.10 | 1.25415 | 1.27018 | 1.25145 | ||
1332 | 2017.01.25 04:30 | close | 564 | 0.02 | 1.25387 | 1.27018 | 1.25145 | 0.47 | 12463.85 |
1333 | 2017.01.25 04:30 | sell | 565 | 0.08 | 1.25415 | 1.27018 | 1.25145 | ||
1334 | 2017.01.25 06:30 | close | 565 | 0.08 | 1.25327 | 1.27018 | 1.25145 | 6.66 | 12470.51 |
1335 | 2017.01.30 01:30 | sell | 566 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
1336 | 2017.01.30 01:30 | modify | 566 | 0.10 | 1.25621 | 1.27188 | 1.25362 | ||
1337 | 2017.01.30 01:30 | sell | 567 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
1338 | 2017.01.30 01:30 | modify | 567 | 0.10 | 1.25621 | 1.27188 | 1.25362 | ||
1339 | 2017.01.30 01:35 | sell | 568 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
1340 | 2017.01.30 01:35 | modify | 568 | 0.10 | 1.25687 | 1.27255 | 1.25428 | ||
1341 | 2017.01.30 01:55 | close | 568 | 0.02 | 1.25607 | 1.27255 | 1.25428 | 1.51 | 12472.02 |
1342 | 2017.01.30 01:55 | sell | 569 | 0.08 | 1.25687 | 1.27255 | 1.25428 | ||
1343 | 2017.01.30 02:10 | close | 569 | 0.02 | 1.25537 | 1.27255 | 1.25428 | 2.90 | 12474.93 |
1344 | 2017.01.30 02:10 | sell | 570 | 0.06 | 1.25687 | 1.27255 | 1.25428 | ||
1345 | 2017.01.30 02:15 | close | 566 | 0.02 | 1.25576 | 1.27188 | 1.25362 | 0.80 | 12475.73 |
1346 | 2017.01.30 02:15 | sell | 571 | 0.08 | 1.25621 | 1.27188 | 1.25362 | ||
1347 | 2017.01.30 02:30 | close | 571 | 0.02 | 1.25573 | 1.27188 | 1.25362 | 0.86 | 12476.60 |
1348 | 2017.01.30 02:30 | sell | 572 | 0.06 | 1.25621 | 1.27188 | 1.25362 | ||
1349 | 2017.01.30 02:30 | close | 567 | 0.02 | 1.25573 | 1.27188 | 1.25362 | 0.86 | 12477.46 |
1350 | 2017.01.30 02:30 | sell | 573 | 0.08 | 1.25621 | 1.27188 | 1.25362 | ||
1351 | 2017.01.30 02:45 | close | 570 | 0.02 | 1.25520 | 1.27255 | 1.25428 | 3.24 | 12480.70 |
1352 | 2017.01.30 02:45 | sell | 574 | 0.04 | 1.25687 | 1.27255 | 1.25428 | ||
1353 | 2017.01.30 02:45 | close | 572 | 0.02 | 1.25520 | 1.27188 | 1.25362 | 1.92 | 12482.63 |
1354 | 2017.01.30 02:45 | sell | 575 | 0.04 | 1.25621 | 1.27188 | 1.25362 | ||
1355 | 2017.01.30 03:00 | close | 574 | 0.02 | 1.25489 | 1.27255 | 1.25428 | 3.86 | 12486.49 |
1356 | 2017.01.30 03:00 | sell | 576 | 0.02 | 1.25687 | 1.27255 | 1.25428 | ||
1357 | 2017.01.30 03:00 | close | 575 | 0.02 | 1.25489 | 1.27188 | 1.25362 | 2.54 | 12489.04 |
1358 | 2017.01.30 03:00 | sell | 577 | 0.02 | 1.25621 | 1.27188 | 1.25362 | ||
1359 | 2017.01.30 03:00 | close | 573 | 0.02 | 1.25489 | 1.27188 | 1.25362 | 2.54 | 12491.58 |
1360 | 2017.01.30 03:00 | sell | 578 | 0.06 | 1.25621 | 1.27188 | 1.25362 | ||
1361 | 2017.01.30 03:05 | close | 576 | 0.02 | 1.25477 | 1.27255 | 1.25428 | 4.10 | 12495.68 |
1362 | 2017.01.30 03:30 | close | 578 | 0.02 | 1.25454 | 1.27188 | 1.25362 | 3.23 | 12498.92 |
1363 | 2017.01.30 03:30 | sell | 579 | 0.04 | 1.25621 | 1.27188 | 1.25362 | ||
1364 | 2017.01.30 04:00 | close | 577 | 0.02 | 1.25479 | 1.27188 | 1.25362 | 2.74 | 12501.66 |
1365 | 2017.01.30 04:00 | close | 579 | 0.04 | 1.25479 | 1.27188 | 1.25362 | 5.48 | 12507.14 |
1366 | 2017.02.06 00:00 | buy | 580 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
1367 | 2017.02.06 00:00 | modify | 580 | 0.10 | 1.23656 | 1.22138 | 1.23905 | ||
1368 | 2017.02.06 00:00 | buy | 581 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
1369 | 2017.02.06 00:00 | modify | 581 | 0.10 | 1.23656 | 1.22138 | 1.23905 | ||
1370 | 2017.02.06 00:00 | buy | 582 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
1371 | 2017.02.06 00:00 | modify | 582 | 0.10 | 1.23656 | 1.22138 | 1.23905 | ||
1372 | 2017.02.06 00:30 | close | 580 | 0.02 | 1.23751 | 1.22138 | 1.23905 | 1.80 | 12508.94 |
1373 | 2017.02.06 00:30 | buy | 583 | 0.08 | 1.23656 | 1.22138 | 1.23905 | ||
1374 | 2017.02.06 00:30 | close | 581 | 0.02 | 1.23751 | 1.22138 | 1.23905 | 1.80 | 12510.75 |
1375 | 2017.02.06 00:30 | buy | 584 | 0.08 | 1.23656 | 1.22138 | 1.23905 | ||
1376 | 2017.02.06 00:30 | close | 582 | 0.02 | 1.23751 | 1.22138 | 1.23905 | 1.80 | 12512.55 |
1377 | 2017.02.06 00:30 | buy | 585 | 0.08 | 1.23656 | 1.22138 | 1.23905 | ||
1378 | 2017.02.06 01:00 | close | 585 | 0.02 | 1.23768 | 1.22138 | 1.23905 | 2.14 | 12514.70 |
1379 | 2017.02.06 01:00 | buy | 586 | 0.06 | 1.23656 | 1.22138 | 1.23905 | ||
1380 | 2017.02.06 01:05 | close | 583 | 0.02 | 1.23807 | 1.22138 | 1.23905 | 2.91 | 12517.61 |
1381 | 2017.02.06 01:05 | buy | 587 | 0.06 | 1.23656 | 1.22138 | 1.23905 | ||
1382 | 2017.02.06 01:15 | close | 584 | 0.02 | 1.23817 | 1.22138 | 1.23905 | 3.11 | 12520.72 |
1383 | 2017.02.06 01:15 | buy | 588 | 0.06 | 1.23656 | 1.22138 | 1.23905 | ||
1384 | 2017.02.06 01:30 | close | 588 | 0.02 | 1.23827 | 1.22138 | 1.23905 | 3.31 | 12524.04 |
1385 | 2017.02.06 01:30 | buy | 589 | 0.04 | 1.23656 | 1.22138 | 1.23905 | ||
1386 | 2017.02.06 01:30 | close | 586 | 0.02 | 1.23827 | 1.22138 | 1.23905 | 3.31 | 12527.35 |
1387 | 2017.02.06 01:30 | buy | 590 | 0.04 | 1.23656 | 1.22138 | 1.23905 | ||
1388 | 2017.02.06 01:35 | close | 587 | 0.02 | 1.23853 | 1.22138 | 1.23905 | 3.83 | 12531.19 |
1389 | 2017.02.06 01:35 | buy | 591 | 0.04 | 1.23656 | 1.22138 | 1.23905 | ||
1390 | 2017.02.06 01:40 | t/p | 589 | 0.04 | 1.23905 | 1.22138 | 1.23905 | 9.75 | 12540.93 |
1391 | 2017.02.06 01:40 | t/p | 590 | 0.04 | 1.23905 | 1.22138 | 1.23905 | 9.75 | 12550.68 |
1392 | 2017.02.06 01:40 | t/p | 591 | 0.04 | 1.23905 | 1.22138 | 1.23905 | 9.75 | 12560.43 |
1393 | 2017.02.13 00:00 | buy | 592 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
1394 | 2017.02.13 00:00 | modify | 592 | 0.10 | 1.24928 | 1.23434 | 1.25168 | ||
1395 | 2017.02.13 00:00 | buy | 593 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
1396 | 2017.02.13 00:00 | modify | 593 | 0.10 | 1.24928 | 1.23434 | 1.25168 | ||
1397 | 2017.02.13 00:10 | t/p | 592 | 0.10 | 1.25168 | 1.23434 | 1.25168 | 23.46 | 12583.89 |
1398 | 2017.02.13 00:10 | t/p | 593 | 0.10 | 1.25168 | 1.23434 | 1.25168 | 23.46 | 12607.35 |
1399 | 2017.02.20 00:15 | buy | 594 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
1400 | 2017.02.20 00:15 | modify | 594 | 0.10 | 1.24376 | 1.22967 | 1.24594 | ||
1401 | 2017.02.20 00:45 | close | 594 | 0.02 | 1.24412 | 1.22967 | 1.24594 | 0.63 | 12607.98 |
1402 | 2017.02.20 00:45 | buy | 595 | 0.08 | 1.24376 | 1.22967 | 1.24594 | ||
1403 | 2017.02.20 00:50 | close | 595 | 0.02 | 1.24428 | 1.22967 | 1.24594 | 0.95 | 12608.94 |
1404 | 2017.02.20 00:50 | buy | 596 | 0.06 | 1.24376 | 1.22967 | 1.24594 | ||
1405 | 2017.02.20 01:25 | close | 596 | 0.02 | 1.24519 | 1.22967 | 1.24594 | 2.76 | 12611.70 |
1406 | 2017.02.20 01:25 | buy | 597 | 0.04 | 1.24376 | 1.22967 | 1.24594 | ||
1407 | 2017.02.20 01:40 | close | 597 | 0.02 | 1.24530 | 1.22967 | 1.24594 | 2.98 | 12614.69 |
1408 | 2017.02.20 01:40 | buy | 598 | 0.02 | 1.24376 | 1.22967 | 1.24594 | ||
1409 | 2017.02.20 01:45 | close | 598 | 0.02 | 1.24538 | 1.22967 | 1.24594 | 3.13 | 12617.82 |
1410 | 2017.02.22 01:10 | sell | 599 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
1411 | 2017.02.22 01:10 | modify | 599 | 0.10 | 1.26023 | 1.27415 | 1.25812 | ||
1412 | 2017.02.22 04:15 | close | 599 | 0.02 | 1.26019 | 1.27415 | 1.25812 | -0.01 | 12617.81 |
1413 | 2017.02.22 04:15 | sell | 600 | 0.08 | 1.26023 | 1.27415 | 1.25812 | ||
1414 | 2017.02.22 05:50 | close | 600 | 0.02 | 1.26053 | 1.27415 | 1.25812 | -0.69 | 12617.13 |
1415 | 2017.02.22 05:50 | sell | 601 | 0.06 | 1.26023 | 1.27415 | 1.25812 | ||
1416 | 2017.02.22 06:50 | close | 601 | 0.02 | 1.26079 | 1.27415 | 1.25812 | -1.21 | 12615.92 |
1417 | 2017.02.22 06:50 | sell | 602 | 0.04 | 1.26023 | 1.27415 | 1.25812 | ||
1418 | 2017.02.22 09:00 | close | 602 | 0.02 | 1.26209 | 1.27415 | 1.25812 | -3.80 | 12612.13 |
1419 | 2017.02.22 09:00 | sell | 603 | 0.02 | 1.26023 | 1.27415 | 1.25812 | ||
1420 | 2017.02.22 10:45 | close | 603 | 0.02 | 1.26434 | 1.27415 | 1.25812 | -8.28 | 12603.85 |
1421 | 2017.02.27 01:25 | buy | 604 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
1422 | 2017.02.27 01:25 | modify | 604 | 0.10 | 1.25084 | 1.23707 | 1.25292 | ||
1423 | 2017.02.27 01:30 | buy | 605 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
1424 | 2017.02.27 01:30 | modify | 605 | 0.10 | 1.25141 | 1.23763 | 1.25349 | ||
1425 | 2017.02.27 02:05 | close | 604 | 0.02 | 1.25199 | 1.23707 | 1.25292 | 2.20 | 12606.05 |
1426 | 2017.02.27 02:05 | buy | 606 | 0.08 | 1.25084 | 1.23707 | 1.25292 | ||
1427 | 2017.02.27 02:10 | close | 606 | 0.02 | 1.25218 | 1.23707 | 1.25292 | 2.58 | 12608.64 |
1428 | 2017.02.27 02:10 | buy | 607 | 0.06 | 1.25084 | 1.23707 | 1.25292 | ||
1429 | 2017.02.27 02:15 | close | 605 | 0.02 | 1.25151 | 1.23763 | 1.25349 | 0.11 | 12608.75 |
1430 | 2017.02.27 02:15 | buy | 608 | 0.08 | 1.25141 | 1.23763 | 1.25349 | ||
1431 | 2017.02.27 02:30 | close | 608 | 0.02 | 1.25173 | 1.23763 | 1.25349 | 0.55 | 12609.31 |
1432 | 2017.02.27 02:30 | buy | 609 | 0.06 | 1.25141 | 1.23763 | 1.25349 | ||
1433 | 2017.02.27 03:20 | close | 607 | 0.02 | 1.25129 | 1.23707 | 1.25292 | 0.81 | 12610.12 |
1434 | 2017.02.27 03:20 | buy | 610 | 0.04 | 1.25084 | 1.23707 | 1.25292 | ||
1435 | 2017.02.27 03:45 | close | 609 | 0.02 | 1.25116 | 1.23763 | 1.25349 | -0.59 | 12609.53 |
1436 | 2017.02.27 03:45 | buy | 611 | 0.04 | 1.25141 | 1.23763 | 1.25349 | ||
1437 | 2017.02.27 05:10 | close | 610 | 0.02 | 1.25124 | 1.23707 | 1.25292 | 0.71 | 12610.25 |
1438 | 2017.02.27 05:10 | buy | 612 | 0.02 | 1.25084 | 1.23707 | 1.25292 | ||
1439 | 2017.02.27 05:15 | close | 612 | 0.02 | 1.25129 | 1.23707 | 1.25292 | 0.81 | 12611.06 |
1440 | 2017.02.27 05:30 | close | 611 | 0.02 | 1.25165 | 1.23763 | 1.25349 | 0.39 | 12611.46 |
1441 | 2017.02.27 05:30 | buy | 613 | 0.02 | 1.25141 | 1.23763 | 1.25349 | ||
1442 | 2017.02.27 05:45 | close | 613 | 0.02 | 1.25209 | 1.23763 | 1.25349 | 1.26 | 12612.72 |
1443 | 2017.03.16 01:45 | buy | 614 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
1444 | 2017.03.16 01:45 | modify | 614 | 0.10 | 1.22784 | 1.21508 | 1.22967 | ||
1445 | 2017.03.16 03:45 | close | 614 | 0.02 | 1.22661 | 1.21508 | 1.22967 | -2.54 | 12610.18 |
1446 | 2017.03.16 03:45 | buy | 615 | 0.08 | 1.22784 | 1.21508 | 1.22967 | ||
1447 | 2017.03.16 05:15 | close | 615 | 0.02 | 1.22672 | 1.21508 | 1.22967 | -2.32 | 12607.87 |
1448 | 2017.03.16 05:15 | buy | 616 | 0.06 | 1.22784 | 1.21508 | 1.22967 | ||
1449 | 2017.03.16 05:30 | close | 616 | 0.02 | 1.22672 | 1.21508 | 1.22967 | -2.32 | 12605.55 |
1450 | 2017.03.16 05:30 | buy | 617 | 0.04 | 1.22784 | 1.21508 | 1.22967 | ||
1451 | 2017.03.16 08:30 | close | 617 | 0.02 | 1.22593 | 1.21508 | 1.22967 | -3.90 | 12601.66 |
1452 | 2017.03.16 08:30 | buy | 618 | 0.02 | 1.22784 | 1.21508 | 1.22967 | ||
1453 | 2017.03.16 10:15 | close | 618 | 0.02 | 1.22719 | 1.21508 | 1.22967 | -1.39 | 12600.27 |
1454 | 2017.03.21 01:35 | sell | 619 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
1455 | 2017.03.21 01:35 | modify | 619 | 0.10 | 1.23518 | 1.24802 | 1.23334 | ||
1456 | 2017.03.21 02:05 | close | 619 | 0.02 | 1.23501 | 1.24802 | 1.23334 | 0.25 | 12600.52 |
1457 | 2017.03.21 02:05 | sell | 620 | 0.08 | 1.23518 | 1.24802 | 1.23334 | ||
1458 | 2017.03.21 02:20 | close | 620 | 0.02 | 1.23475 | 1.24802 | 1.23334 | 0.77 | 12601.30 |
1459 | 2017.03.21 02:20 | sell | 621 | 0.06 | 1.23518 | 1.24802 | 1.23334 | ||
1460 | 2017.03.21 02:55 | close | 621 | 0.02 | 1.23399 | 1.24802 | 1.23334 | 2.28 | 12603.58 |
1461 | 2017.03.21 02:55 | sell | 622 | 0.04 | 1.23518 | 1.24802 | 1.23334 | ||
1462 | 2017.03.21 03:30 | close | 622 | 0.02 | 1.23384 | 1.24802 | 1.23334 | 2.58 | 12606.17 |
1463 | 2017.03.21 03:30 | sell | 623 | 0.02 | 1.23518 | 1.24802 | 1.23334 | ||
1464 | 2017.03.21 04:35 | close | 623 | 0.02 | 1.23421 | 1.24802 | 1.23334 | 1.84 | 12608.01 |
1465 | 2017.03.27 00:00 | buy | 624 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
1466 | 2017.03.27 00:00 | modify | 624 | 0.10 | 1.23545 | 1.22268 | 1.23727 | ||
1467 | 2017.03.27 00:00 | buy | 625 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
1468 | 2017.03.27 00:00 | modify | 625 | 0.10 | 1.23545 | 1.22268 | 1.23727 | ||
1469 | 2017.03.27 01:30 | close | 624 | 0.02 | 1.23573 | 1.22268 | 1.23727 | 0.46 | 12608.47 |
1470 | 2017.03.27 01:30 | buy | 626 | 0.08 | 1.23545 | 1.22268 | 1.23727 | ||
1471 | 2017.03.27 02:05 | close | 626 | 0.02 | 1.23639 | 1.22268 | 1.23727 | 1.78 | 12610.26 |
1472 | 2017.03.27 02:05 | buy | 627 | 0.06 | 1.23545 | 1.22268 | 1.23727 | ||
1473 | 2017.03.27 02:25 | close | 627 | 0.06 | 1.23645 | 1.22268 | 1.23727 | 5.71 | 12615.97 |
1474 | 2017.03.27 02:30 | close | 625 | 0.10 | 1.23673 | 1.22268 | 1.23727 | 12.31 | 12628.28 |
1475 | 2017.04.13 00:05 | buy | 628 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
1476 | 2017.04.13 00:05 | modify | 628 | 0.10 | 1.25632 | 1.24322 | 1.25820 | ||
1477 | 2017.04.13 00:35 | close | 628 | 0.02 | 1.25784 | 1.24322 | 1.25820 | 2.94 | 12631.22 |
1478 | 2017.04.13 00:35 | buy | 629 | 0.08 | 1.25632 | 1.24322 | 1.25820 | ||
1479 | 2017.04.13 01:05 | t/p | 629 | 0.08 | 1.25820 | 1.24322 | 1.25820 | 14.63 | 12645.85 |
1480 | 2017.04.17 01:00 | sell | 630 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
1481 | 2017.04.17 01:00 | modify | 630 | 0.10 | 1.25930 | 1.27222 | 1.25747 | ||
1482 | 2017.04.17 01:45 | sell | 631 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
1483 | 2017.04.17 01:45 | modify | 631 | 0.10 | 1.25985 | 1.27277 | 1.25802 | ||
1484 | 2017.04.17 02:15 | close | 631 | 0.02 | 1.25974 | 1.27277 | 1.25802 | 0.13 | 12645.98 |
1485 | 2017.04.17 02:15 | sell | 632 | 0.08 | 1.25985 | 1.27277 | 1.25802 | ||
1486 | 2017.04.17 03:30 | close | 632 | 0.02 | 1.25964 | 1.27277 | 1.25802 | 0.33 | 12646.32 |
1487 | 2017.04.17 03:30 | sell | 633 | 0.06 | 1.25985 | 1.27277 | 1.25802 | ||
1488 | 2017.04.17 03:45 | close | 633 | 0.02 | 1.25947 | 1.27277 | 1.25802 | 0.67 | 12646.99 |
1489 | 2017.04.17 03:45 | sell | 634 | 0.04 | 1.25985 | 1.27277 | 1.25802 | ||
1490 | 2017.04.17 04:00 | close | 634 | 0.02 | 1.25945 | 1.27277 | 1.25802 | 0.71 | 12647.71 |
1491 | 2017.04.17 04:00 | sell | 635 | 0.02 | 1.25985 | 1.27277 | 1.25802 | ||
1492 | 2017.04.17 04:00 | close | 630 | 0.02 | 1.25945 | 1.27222 | 1.25747 | -0.39 | 12647.32 |
1493 | 2017.04.17 04:00 | sell | 636 | 0.08 | 1.25930 | 1.27222 | 1.25747 | ||
1494 | 2017.04.17 04:15 | close | 635 | 0.02 | 1.25939 | 1.27277 | 1.25802 | 0.83 | 12648.15 |
1495 | 2017.04.17 04:30 | close | 636 | 0.02 | 1.25918 | 1.27222 | 1.25747 | 0.15 | 12648.31 |
1496 | 2017.04.17 04:30 | sell | 637 | 0.06 | 1.25930 | 1.27222 | 1.25747 | ||
1497 | 2017.04.17 08:00 | close | 637 | 0.02 | 1.25943 | 1.27222 | 1.25747 | -0.35 | 12647.96 |
1498 | 2017.04.17 08:00 | sell | 638 | 0.04 | 1.25930 | 1.27222 | 1.25747 | ||
1499 | 2017.04.17 09:30 | close | 638 | 0.04 | 1.25927 | 1.27222 | 1.25747 | -0.05 | 12647.91 |
1500 | 2017.04.20 00:00 | buy | 639 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
1501 | 2017.04.20 00:00 | modify | 639 | 0.10 | 1.27463 | 1.26154 | 1.27649 | ||
1502 | 2017.04.20 01:00 | close | 639 | 0.02 | 1.27571 | 1.26154 | 1.27649 | 2.06 | 12649.97 |
1503 | 2017.04.20 01:00 | buy | 640 | 0.08 | 1.27463 | 1.26154 | 1.27649 | ||
1504 | 2017.04.20 01:30 | close | 640 | 0.02 | 1.27571 | 1.26154 | 1.27649 | 2.06 | 12652.04 |
1505 | 2017.04.20 01:30 | buy | 641 | 0.06 | 1.27463 | 1.26154 | 1.27649 | ||
1506 | 2017.04.20 04:00 | close | 641 | 0.06 | 1.27542 | 1.26154 | 1.27649 | 4.46 | 12656.50 |
1507 | 2017.04.24 00:00 | buy | 642 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
1508 | 2017.04.24 00:00 | modify | 642 | 0.10 | 1.26914 | 1.25605 | 1.27100 | ||
1509 | 2017.04.24 00:00 | buy | 643 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
1510 | 2017.04.24 00:00 | modify | 643 | 0.10 | 1.26914 | 1.25605 | 1.27100 | ||
1511 | 2017.04.24 00:00 | buy | 644 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
1512 | 2017.04.24 00:00 | modify | 644 | 0.10 | 1.26914 | 1.25605 | 1.27100 | ||
1513 | 2017.04.24 00:05 | t/p | 642 | 0.10 | 1.27100 | 1.25605 | 1.27100 | 18.08 | 12674.58 |
1514 | 2017.04.24 00:05 | t/p | 643 | 0.10 | 1.27100 | 1.25605 | 1.27100 | 18.08 | 12692.66 |
1515 | 2017.04.24 00:05 | t/p | 644 | 0.10 | 1.27100 | 1.25605 | 1.27100 | 18.08 | 12710.74 |
1516 | 2017.04.24 00:05 | buy | 645 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
1517 | 2017.04.24 00:05 | modify | 645 | 0.10 | 1.27126 | 1.25816 | 1.27312 | ||
1518 | 2017.04.24 00:15 | buy | 646 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1519 | 2017.04.24 00:15 | modify | 646 | 0.10 | 1.27152 | 1.25842 | 1.27338 | ||
1520 | 2017.04.24 00:25 | t/p | 645 | 0.10 | 1.27312 | 1.25816 | 1.27312 | 18.08 | 12728.82 |
1521 | 2017.04.24 00:25 | t/p | 646 | 0.10 | 1.27338 | 1.25842 | 1.27338 | 18.08 | 12746.90 |
1522 | 2017.04.24 00:25 | buy | 647 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
1523 | 2017.04.24 00:25 | modify | 647 | 0.10 | 1.27352 | 1.26041 | 1.27538 | ||
1524 | 2017.04.24 00:30 | close | 647 | 0.02 | 1.27388 | 1.26041 | 1.27538 | 0.62 | 12747.52 |
1525 | 2017.04.24 00:30 | buy | 648 | 0.08 | 1.27352 | 1.26041 | 1.27538 | ||
1526 | 2017.04.24 00:30 | buy | 649 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
1527 | 2017.04.24 00:30 | modify | 649 | 0.10 | 1.27403 | 1.26092 | 1.27589 | ||
1528 | 2017.04.24 00:30 | buy | 650 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
1529 | 2017.04.24 00:30 | modify | 650 | 0.10 | 1.27403 | 1.26092 | 1.27589 | ||
1530 | 2017.04.24 00:35 | close | 648 | 0.02 | 1.27419 | 1.26041 | 1.27538 | 1.24 | 12748.77 |
1531 | 2017.04.24 00:35 | buy | 651 | 0.06 | 1.27352 | 1.26041 | 1.27538 | ||
1532 | 2017.04.24 00:50 | close | 651 | 0.02 | 1.27380 | 1.26041 | 1.27538 | 0.46 | 12749.23 |
1533 | 2017.04.24 00:50 | buy | 652 | 0.04 | 1.27352 | 1.26041 | 1.27538 | ||
1534 | 2017.04.24 01:30 | close | 649 | 0.02 | 1.27083 | 1.26092 | 1.27589 | -6.46 | 12742.78 |
1535 | 2017.04.24 01:30 | buy | 653 | 0.08 | 1.27403 | 1.26092 | 1.27589 | ||
1536 | 2017.04.24 01:45 | close | 653 | 0.02 | 1.27107 | 1.26092 | 1.27589 | -5.98 | 12736.80 |
1537 | 2017.04.24 01:45 | buy | 654 | 0.06 | 1.27403 | 1.26092 | 1.27589 | ||
1538 | 2017.04.24 02:10 | close | 652 | 0.02 | 1.27212 | 1.26041 | 1.27538 | -2.88 | 12733.92 |
1539 | 2017.04.24 02:10 | buy | 655 | 0.02 | 1.27352 | 1.26041 | 1.27538 | ||
1540 | 2017.04.24 02:15 | close | 655 | 0.02 | 1.27246 | 1.26041 | 1.27538 | -2.20 | 12731.73 |
1541 | 2017.04.24 02:30 | close | 654 | 0.02 | 1.27294 | 1.26092 | 1.27589 | -2.26 | 12729.47 |
1542 | 2017.04.24 02:30 | buy | 656 | 0.04 | 1.27403 | 1.26092 | 1.27589 | ||
1543 | 2017.04.24 02:45 | close | 656 | 0.02 | 1.27331 | 1.26092 | 1.27589 | -1.52 | 12727.96 |
1544 | 2017.04.24 02:45 | buy | 657 | 0.02 | 1.27403 | 1.26092 | 1.27589 | ||
1545 | 2017.04.24 03:00 | close | 650 | 0.02 | 1.27313 | 1.26092 | 1.27589 | -1.88 | 12726.08 |
1546 | 2017.04.24 03:00 | buy | 658 | 0.08 | 1.27403 | 1.26092 | 1.27589 | ||
1547 | 2017.04.24 03:30 | close | 657 | 0.02 | 1.27500 | 1.26092 | 1.27589 | 1.84 | 12727.92 |
1548 | 2017.04.24 03:30 | close | 658 | 0.08 | 1.27500 | 1.26092 | 1.27589 | 7.38 | 12735.30 |
1549 | 2017.05.01 00:00 | buy | 659 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
1550 | 2017.05.01 00:00 | modify | 659 | 0.10 | 1.28530 | 1.27221 | 1.28714 | ||
1551 | 2017.05.01 00:35 | close | 659 | 0.02 | 1.28589 | 1.27221 | 1.28714 | 1.08 | 12736.38 |
1552 | 2017.05.01 00:35 | buy | 660 | 0.08 | 1.28530 | 1.27221 | 1.28714 | ||
1553 | 2017.05.01 01:20 | close | 660 | 0.02 | 1.28617 | 1.27221 | 1.28714 | 1.64 | 12738.03 |
1554 | 2017.05.01 01:20 | buy | 661 | 0.06 | 1.28530 | 1.27221 | 1.28714 | ||
1555 | 2017.05.01 02:25 | close | 661 | 0.02 | 1.28567 | 1.27221 | 1.28714 | 0.65 | 12738.68 |
1556 | 2017.05.01 02:25 | buy | 662 | 0.04 | 1.28530 | 1.27221 | 1.28714 | ||
1557 | 2017.05.01 03:00 | close | 662 | 0.02 | 1.28557 | 1.27221 | 1.28714 | 0.45 | 12739.14 |
1558 | 2017.05.01 03:00 | buy | 663 | 0.02 | 1.28530 | 1.27221 | 1.28714 | ||
1559 | 2017.05.01 03:05 | close | 663 | 0.02 | 1.28564 | 1.27221 | 1.28714 | 0.59 | 12739.73 |
1560 | 2017.05.02 00:00 | buy | 664 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
1561 | 2017.05.02 00:00 | modify | 664 | 0.10 | 1.28328 | 1.27034 | 1.28508 | ||
1562 | 2017.05.02 00:00 | buy | 665 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
1563 | 2017.05.02 00:00 | modify | 665 | 0.10 | 1.28328 | 1.27034 | 1.28508 | ||
1564 | 2017.05.02 00:15 | buy | 666 | 0.10 | 1.28308 | 0.00000 | 0.00000 | ||
1565 | 2017.05.02 00:15 | modify | 666 | 0.10 | 1.28308 | 1.27014 | 1.28488 | ||
1566 | 2017.05.02 00:35 | close | 666 | 0.02 | 1.28339 | 1.27014 | 1.28488 | 0.53 | 12740.26 |
1567 | 2017.05.02 00:35 | buy | 667 | 0.08 | 1.28308 | 1.27014 | 1.28488 | ||
1568 | 2017.05.02 00:45 | close | 664 | 0.02 | 1.28332 | 1.27034 | 1.28508 | -0.01 | 12740.26 |
1569 | 2017.05.02 00:45 | buy | 668 | 0.08 | 1.28328 | 1.27034 | 1.28508 | ||
1570 | 2017.05.02 01:00 | close | 665 | 0.02 | 1.28346 | 1.27034 | 1.28508 | 0.27 | 12740.53 |
1571 | 2017.05.02 01:00 | buy | 669 | 0.08 | 1.28328 | 1.27034 | 1.28508 | ||
1572 | 2017.05.02 02:00 | close | 667 | 0.02 | 1.28375 | 1.27014 | 1.28488 | 1.24 | 12741.78 |
1573 | 2017.05.02 02:00 | buy | 670 | 0.06 | 1.28308 | 1.27014 | 1.28488 | ||
1574 | 2017.05.02 02:15 | close | 670 | 0.02 | 1.28395 | 1.27014 | 1.28488 | 1.64 | 12743.42 |
1575 | 2017.05.02 02:15 | buy | 671 | 0.04 | 1.28308 | 1.27014 | 1.28488 | ||
1576 | 2017.05.02 02:15 | close | 668 | 0.02 | 1.28395 | 1.27034 | 1.28508 | 1.24 | 12744.66 |
1577 | 2017.05.02 02:15 | buy | 672 | 0.06 | 1.28328 | 1.27034 | 1.28508 | ||
1578 | 2017.05.02 02:30 | close | 669 | 0.02 | 1.28383 | 1.27034 | 1.28508 | 1.00 | 12745.67 |
1579 | 2017.05.02 02:30 | buy | 673 | 0.06 | 1.28328 | 1.27034 | 1.28508 | ||
1580 | 2017.05.02 03:00 | close | 672 | 0.06 | 1.28399 | 1.27034 | 1.28508 | 3.98 | 12749.65 |
1581 | 2017.05.02 03:00 | close | 673 | 0.06 | 1.28399 | 1.27034 | 1.28508 | 3.98 | 12753.63 |
1582 | 2017.05.02 03:05 | close | 671 | 0.04 | 1.28441 | 1.27014 | 1.28488 | 5.13 | 12758.76 |
1583 | 2017.05.05 00:00 | buy | 674 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
1584 | 2017.05.05 00:00 | modify | 674 | 0.10 | 1.27413 | 1.26126 | 1.27593 | ||
1585 | 2017.05.05 01:00 | close | 674 | 0.02 | 1.27443 | 1.26126 | 1.27593 | 0.51 | 12759.27 |
1586 | 2017.05.05 01:00 | buy | 675 | 0.08 | 1.27413 | 1.26126 | 1.27593 | ||
1587 | 2017.05.05 01:15 | buy | 676 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
1588 | 2017.05.05 01:15 | modify | 676 | 0.10 | 1.27380 | 1.26093 | 1.27560 | ||
1589 | 2017.05.05 02:15 | close | 676 | 0.02 | 1.27402 | 1.26093 | 1.27560 | 0.35 | 12759.63 |
1590 | 2017.05.05 02:15 | buy | 677 | 0.08 | 1.27380 | 1.26093 | 1.27560 | ||
1591 | 2017.05.05 02:30 | close | 677 | 0.02 | 1.27404 | 1.26093 | 1.27560 | 0.39 | 12760.02 |
1592 | 2017.05.05 02:30 | buy | 678 | 0.06 | 1.27380 | 1.26093 | 1.27560 | ||
1593 | 2017.05.05 02:45 | close | 678 | 0.02 | 1.27429 | 1.26093 | 1.27560 | 0.89 | 12760.92 |
1594 | 2017.05.05 02:45 | buy | 679 | 0.04 | 1.27380 | 1.26093 | 1.27560 | ||
1595 | 2017.05.05 03:00 | close | 679 | 0.02 | 1.27439 | 1.26093 | 1.27560 | 1.09 | 12762.01 |
1596 | 2017.05.05 03:00 | buy | 680 | 0.02 | 1.27380 | 1.26093 | 1.27560 | ||
1597 | 2017.05.05 03:00 | close | 675 | 0.02 | 1.27439 | 1.26126 | 1.27593 | 0.43 | 12762.44 |
1598 | 2017.05.05 03:00 | buy | 681 | 0.06 | 1.27413 | 1.26126 | 1.27593 | ||
1599 | 2017.05.05 03:30 | close | 681 | 0.02 | 1.27458 | 1.26126 | 1.27593 | 0.81 | 12763.26 |
1600 | 2017.05.05 03:30 | buy | 682 | 0.04 | 1.27413 | 1.26126 | 1.27593 | ||
1601 | 2017.05.05 03:45 | close | 680 | 0.02 | 1.27473 | 1.26093 | 1.27560 | 1.77 | 12765.03 |
1602 | 2017.05.05 04:00 | close | 682 | 0.04 | 1.27486 | 1.26126 | 1.27593 | 2.74 | 12767.77 |
1603 | 2017.05.08 00:00 | sell | 683 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
1604 | 2017.05.08 00:00 | modify | 683 | 0.10 | 1.28180 | 1.29471 | 1.28001 | ||
1605 | 2017.05.08 00:00 | sell | 684 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
1606 | 2017.05.08 00:00 | modify | 684 | 0.10 | 1.28180 | 1.29471 | 1.28001 | ||
1607 | 2017.05.08 00:30 | sell | 685 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
1608 | 2017.05.08 00:30 | modify | 685 | 0.10 | 1.28328 | 1.29620 | 1.28149 | ||
1609 | 2017.05.08 00:45 | close | 683 | 0.02 | 1.28293 | 1.29471 | 1.28001 | -2.34 | 12765.43 |
1610 | 2017.05.08 00:45 | sell | 686 | 0.08 | 1.28180 | 1.29471 | 1.28001 | ||
1611 | 2017.05.08 01:20 | close | 686 | 0.02 | 1.28180 | 1.29471 | 1.28001 | -0.09 | 12765.35 |
1612 | 2017.05.08 01:20 | sell | 687 | 0.06 | 1.28180 | 1.29471 | 1.28001 | ||
1613 | 2017.05.08 01:30 | close | 684 | 0.02 | 1.28230 | 1.29471 | 1.28001 | -1.09 | 12764.26 |
1614 | 2017.05.08 01:30 | sell | 688 | 0.08 | 1.28180 | 1.29471 | 1.28001 | ||
1615 | 2017.05.08 01:30 | close | 685 | 0.02 | 1.28230 | 1.29620 | 1.28149 | 1.86 | 12766.13 |
1616 | 2017.05.08 01:30 | sell | 689 | 0.08 | 1.28328 | 1.29620 | 1.28149 | ||
1617 | 2017.05.08 02:00 | close | 689 | 0.02 | 1.28223 | 1.29620 | 1.28149 | 2.00 | 12768.13 |
1618 | 2017.05.08 02:00 | sell | 690 | 0.06 | 1.28328 | 1.29620 | 1.28149 | ||
1619 | 2017.05.08 02:10 | close | 687 | 0.02 | 1.28212 | 1.29471 | 1.28001 | -0.73 | 12767.40 |
1620 | 2017.05.08 02:10 | sell | 691 | 0.04 | 1.28180 | 1.29471 | 1.28001 | ||
1621 | 2017.05.08 02:25 | close | 691 | 0.02 | 1.28184 | 1.29471 | 1.28001 | -0.17 | 12767.24 |
1622 | 2017.05.08 02:25 | sell | 692 | 0.02 | 1.28180 | 1.29471 | 1.28001 | ||
1623 | 2017.05.08 02:30 | close | 690 | 0.02 | 1.28203 | 1.29620 | 1.28149 | 2.40 | 12769.64 |
1624 | 2017.05.08 02:30 | sell | 693 | 0.04 | 1.28328 | 1.29620 | 1.28149 | ||
1625 | 2017.05.08 03:50 | close | 692 | 0.02 | 1.28250 | 1.29471 | 1.28001 | -1.49 | 12768.16 |
1626 | 2017.05.08 04:00 | close | 688 | 0.02 | 1.28229 | 1.29471 | 1.28001 | -1.07 | 12767.09 |
1627 | 2017.05.08 04:00 | sell | 694 | 0.06 | 1.28180 | 1.29471 | 1.28001 | ||
1628 | 2017.05.08 04:00 | close | 693 | 0.04 | 1.28229 | 1.29620 | 1.28149 | 3.77 | 12770.86 |
1629 | 2017.05.08 04:45 | close | 694 | 0.02 | 1.28208 | 1.29471 | 1.28001 | -0.65 | 12770.21 |
1630 | 2017.05.08 04:45 | sell | 695 | 0.04 | 1.28180 | 1.29471 | 1.28001 | ||
1631 | 2017.05.08 06:00 | close | 695 | 0.02 | 1.28197 | 1.29471 | 1.28001 | -0.43 | 12769.79 |
1632 | 2017.05.08 06:00 | sell | 696 | 0.02 | 1.28180 | 1.29471 | 1.28001 | ||
1633 | 2017.05.08 08:45 | close | 696 | 0.02 | 1.28218 | 1.29471 | 1.28001 | -0.85 | 12768.94 |
1634 | 2017.05.22 00:00 | buy | 697 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
1635 | 2017.05.22 00:00 | modify | 697 | 0.10 | 1.26523 | 1.25193 | 1.26715 | ||
1636 | 2017.05.22 00:00 | buy | 698 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
1637 | 2017.05.22 00:00 | modify | 698 | 0.10 | 1.26523 | 1.25193 | 1.26715 | ||
1638 | 2017.05.22 00:00 | buy | 699 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
1639 | 2017.05.22 00:00 | modify | 699 | 0.10 | 1.26523 | 1.25193 | 1.26715 | ||
1640 | 2017.05.22 01:00 | close | 697 | 0.02 | 1.26627 | 1.25193 | 1.26715 | 1.98 | 12770.92 |
1641 | 2017.05.22 01:00 | buy | 700 | 0.08 | 1.26523 | 1.25193 | 1.26715 | ||
1642 | 2017.05.22 01:00 | close | 699 | 0.02 | 1.26627 | 1.25193 | 1.26715 | 1.98 | 12772.91 |
1643 | 2017.05.22 01:00 | buy | 701 | 0.08 | 1.26523 | 1.25193 | 1.26715 | ||
1644 | 2017.05.22 01:05 | close | 700 | 0.02 | 1.26673 | 1.25193 | 1.26715 | 2.90 | 12775.81 |
1645 | 2017.05.22 01:05 | buy | 702 | 0.06 | 1.26523 | 1.25193 | 1.26715 | ||
1646 | 2017.05.22 01:10 | close | 702 | 0.02 | 1.26696 | 1.25193 | 1.26715 | 3.36 | 12779.18 |
1647 | 2017.05.22 01:10 | buy | 703 | 0.04 | 1.26523 | 1.25193 | 1.26715 | ||
1648 | 2017.05.22 01:15 | close | 698 | 0.02 | 1.26694 | 1.25193 | 1.26715 | 3.32 | 12782.50 |
1649 | 2017.05.22 01:15 | buy | 704 | 0.08 | 1.26523 | 1.25193 | 1.26715 | ||
1650 | 2017.05.22 01:30 | close | 701 | 0.02 | 1.26651 | 1.25193 | 1.26715 | 2.46 | 12784.96 |
1651 | 2017.05.22 01:30 | buy | 705 | 0.06 | 1.26523 | 1.25193 | 1.26715 | ||
1652 | 2017.05.22 03:05 | close | 703 | 0.04 | 1.26602 | 1.25193 | 1.26715 | 2.97 | 12787.93 |
1653 | 2017.05.22 04:15 | close | 704 | 0.02 | 1.26510 | 1.25193 | 1.26715 | -0.35 | 12787.59 |
1654 | 2017.05.22 04:15 | buy | 706 | 0.06 | 1.26523 | 1.25193 | 1.26715 | ||
1655 | 2017.05.22 04:30 | close | 706 | 0.02 | 1.26542 | 1.25193 | 1.26715 | 0.29 | 12787.88 |
1656 | 2017.05.22 04:30 | buy | 707 | 0.04 | 1.26523 | 1.25193 | 1.26715 | ||
1657 | 2017.05.22 04:45 | close | 707 | 0.04 | 1.26552 | 1.25193 | 1.26715 | 0.98 | 12788.86 |
1658 | 2017.05.22 05:00 | close | 705 | 0.06 | 1.26554 | 1.25193 | 1.26715 | 1.59 | 12790.45 |
1659 | 2017.05.26 00:00 | buy | 708 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
1660 | 2017.05.26 00:00 | modify | 708 | 0.10 | 1.25720 | 1.24406 | 1.25909 | ||
1661 | 2017.05.26 00:00 | buy | 709 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
1662 | 2017.05.26 00:00 | modify | 709 | 0.10 | 1.25720 | 1.24406 | 1.25909 | ||
1663 | 2017.05.26 00:25 | t/p | 708 | 0.10 | 1.25909 | 1.24406 | 1.25909 | 18.39 | 12808.84 |
1664 | 2017.05.26 00:25 | t/p | 709 | 0.10 | 1.25909 | 1.24406 | 1.25909 | 18.39 | 12827.23 |
1665 | 2017.05.30 00:00 | sell | 710 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
1666 | 2017.05.30 00:00 | modify | 710 | 0.10 | 1.25482 | 1.26793 | 1.25293 | ||
1667 | 2017.05.30 01:10 | sell | 711 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
1668 | 2017.05.30 01:10 | modify | 711 | 0.10 | 1.25595 | 1.26907 | 1.25406 | ||
1669 | 2017.05.30 01:15 | sell | 712 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
1670 | 2017.05.30 01:15 | modify | 712 | 0.10 | 1.25588 | 1.26900 | 1.25399 | ||
1671 | 2017.05.30 01:40 | close | 711 | 0.02 | 1.25520 | 1.26907 | 1.25406 | 1.40 | 12828.63 |
1672 | 2017.05.30 01:40 | sell | 713 | 0.08 | 1.25595 | 1.26907 | 1.25406 | ||
1673 | 2017.05.30 01:45 | close | 713 | 0.02 | 1.25513 | 1.26907 | 1.25406 | 1.54 | 12830.18 |
1674 | 2017.05.30 01:45 | sell | 714 | 0.06 | 1.25595 | 1.26907 | 1.25406 | ||
1675 | 2017.05.30 01:45 | close | 712 | 0.02 | 1.25513 | 1.26900 | 1.25399 | 1.40 | 12831.58 |
1676 | 2017.05.30 01:45 | sell | 715 | 0.08 | 1.25588 | 1.26900 | 1.25399 | ||
1677 | 2017.05.30 02:00 | close | 714 | 0.02 | 1.25494 | 1.26907 | 1.25406 | 1.92 | 12833.51 |
1678 | 2017.05.30 02:00 | sell | 716 | 0.04 | 1.25595 | 1.26907 | 1.25406 | ||
1679 | 2017.05.30 02:00 | close | 715 | 0.02 | 1.25494 | 1.26900 | 1.25399 | 1.78 | 12835.29 |
1680 | 2017.05.30 02:00 | sell | 717 | 0.06 | 1.25588 | 1.26900 | 1.25399 | ||
1681 | 2017.05.30 02:05 | close | 716 | 0.02 | 1.25475 | 1.26907 | 1.25406 | 2.29 | 12837.58 |
1682 | 2017.05.30 02:05 | sell | 718 | 0.02 | 1.25595 | 1.26907 | 1.25406 | ||
1683 | 2017.05.30 02:10 | close | 718 | 0.02 | 1.25450 | 1.26907 | 1.25406 | 2.79 | 12840.38 |
1684 | 2017.05.30 02:15 | close | 717 | 0.02 | 1.25447 | 1.26900 | 1.25399 | 2.71 | 12843.09 |
1685 | 2017.05.30 02:15 | sell | 719 | 0.04 | 1.25588 | 1.26900 | 1.25399 | ||
1686 | 2017.05.30 02:20 | t/p | 719 | 0.04 | 1.25399 | 1.26900 | 1.25399 | 7.36 | 12850.45 |
1687 | 2017.05.30 02:30 | close | 710 | 0.02 | 1.25447 | 1.26793 | 1.25293 | 0.60 | 12851.05 |
1688 | 2017.05.30 02:30 | sell | 720 | 0.08 | 1.25482 | 1.26793 | 1.25293 | ||
1689 | 2017.05.30 03:30 | close | 720 | 0.08 | 1.25350 | 1.26793 | 1.25293 | 10.17 | 12861.22 |
1690 | 2017.05.31 00:30 | buy | 721 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1691 | 2017.05.31 00:30 | modify | 721 | 0.10 | 1.25063 | 1.23753 | 1.25252 | ||
1692 | 2017.05.31 00:30 | buy | 722 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1693 | 2017.05.31 00:30 | modify | 722 | 0.10 | 1.25063 | 1.23753 | 1.25252 | ||
1694 | 2017.05.31 00:30 | buy | 723 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1695 | 2017.05.31 00:30 | modify | 723 | 0.10 | 1.25063 | 1.23753 | 1.25252 | ||
1696 | 2017.05.31 01:15 | close | 721 | 0.02 | 1.24932 | 1.23753 | 1.25252 | -2.70 | 12858.52 |
1697 | 2017.05.31 01:15 | buy | 724 | 0.08 | 1.25063 | 1.23753 | 1.25252 | ||
1698 | 2017.05.31 01:20 | close | 724 | 0.02 | 1.24970 | 1.23753 | 1.25252 | -1.94 | 12856.59 |
1699 | 2017.05.31 01:20 | buy | 725 | 0.06 | 1.25063 | 1.23753 | 1.25252 | ||
1700 | 2017.05.31 01:30 | close | 722 | 0.02 | 1.24974 | 1.23753 | 1.25252 | -1.86 | 12854.73 |
1701 | 2017.05.31 01:30 | buy | 726 | 0.08 | 1.25063 | 1.23753 | 1.25252 | ||
1702 | 2017.05.31 02:35 | close | 725 | 0.02 | 1.24957 | 1.23753 | 1.25252 | -2.20 | 12852.54 |
1703 | 2017.05.31 02:35 | buy | 727 | 0.04 | 1.25063 | 1.23753 | 1.25252 | ||
1704 | 2017.05.31 02:40 | close | 727 | 0.02 | 1.24974 | 1.23753 | 1.25252 | -1.86 | 12850.68 |
1705 | 2017.05.31 02:40 | buy | 728 | 0.02 | 1.25063 | 1.23753 | 1.25252 | ||
1706 | 2017.05.31 02:45 | close | 728 | 0.02 | 1.24987 | 1.23753 | 1.25252 | -1.61 | 12849.07 |
1707 | 2017.05.31 03:30 | close | 726 | 0.02 | 1.25022 | 1.23753 | 1.25252 | -0.91 | 12848.17 |
1708 | 2017.05.31 03:30 | buy | 729 | 0.06 | 1.25063 | 1.23753 | 1.25252 | ||
1709 | 2017.05.31 03:30 | close | 723 | 0.02 | 1.25022 | 1.23753 | 1.25252 | -0.91 | 12847.26 |
1710 | 2017.05.31 03:30 | buy | 730 | 0.08 | 1.25063 | 1.23753 | 1.25252 | ||
1711 | 2017.05.31 04:00 | close | 730 | 0.02 | 1.25061 | 1.23753 | 1.25252 | -0.13 | 12847.14 |
1712 | 2017.05.31 04:00 | buy | 731 | 0.06 | 1.25063 | 1.23753 | 1.25252 | ||
1713 | 2017.05.31 04:15 | close | 729 | 0.02 | 1.25100 | 1.23753 | 1.25252 | 0.64 | 12847.78 |
1714 | 2017.05.31 04:15 | buy | 732 | 0.04 | 1.25063 | 1.23753 | 1.25252 | ||
1715 | 2017.05.31 04:30 | close | 731 | 0.02 | 1.25078 | 1.23753 | 1.25252 | 0.21 | 12847.99 |
1716 | 2017.05.31 04:30 | buy | 733 | 0.04 | 1.25063 | 1.23753 | 1.25252 | ||
1717 | 2017.05.31 05:30 | close | 732 | 0.04 | 1.25092 | 1.23753 | 1.25252 | 0.99 | 12848.98 |
1718 | 2017.05.31 05:30 | close | 733 | 0.04 | 1.25092 | 1.23753 | 1.25252 | 0.99 | 12849.97 |
1719 | 2017.06.01 00:15 | buy | 734 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
1720 | 2017.06.01 00:15 | modify | 734 | 0.10 | 1.24603 | 1.23289 | 1.24794 | ||
1721 | 2017.06.01 00:15 | buy | 735 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
1722 | 2017.06.01 00:15 | modify | 735 | 0.10 | 1.24603 | 1.23289 | 1.24794 | ||
1723 | 2017.06.01 01:15 | close | 735 | 0.02 | 1.24614 | 1.23289 | 1.24794 | 0.13 | 12850.10 |
1724 | 2017.06.01 01:15 | buy | 736 | 0.08 | 1.24603 | 1.23289 | 1.24794 | ||
1725 | 2017.06.01 01:30 | close | 736 | 0.02 | 1.24616 | 1.23289 | 1.24794 | 0.17 | 12850.28 |
1726 | 2017.06.01 01:30 | buy | 737 | 0.06 | 1.24603 | 1.23289 | 1.24794 | ||
1727 | 2017.06.01 02:30 | close | 734 | 0.02 | 1.24601 | 1.23289 | 1.24794 | -0.13 | 12850.15 |
1728 | 2017.06.01 02:30 | buy | 738 | 0.08 | 1.24603 | 1.23289 | 1.24794 | ||
1729 | 2017.06.01 02:30 | close | 737 | 0.02 | 1.24601 | 1.23289 | 1.24794 | -0.13 | 12850.03 |
1730 | 2017.06.01 02:30 | buy | 739 | 0.04 | 1.24603 | 1.23289 | 1.24794 | ||
1731 | 2017.06.01 02:35 | close | 738 | 0.02 | 1.24606 | 1.23289 | 1.24794 | -0.03 | 12850.00 |
1732 | 2017.06.01 02:35 | buy | 740 | 0.06 | 1.24603 | 1.23289 | 1.24794 | ||
1733 | 2017.06.01 02:40 | close | 740 | 0.02 | 1.24617 | 1.23289 | 1.24794 | 0.19 | 12850.19 |
1734 | 2017.06.01 02:40 | buy | 741 | 0.04 | 1.24603 | 1.23289 | 1.24794 | ||
1735 | 2017.06.01 03:25 | close | 741 | 0.02 | 1.24653 | 1.23289 | 1.24794 | 0.90 | 12851.10 |
1736 | 2017.06.01 03:25 | buy | 742 | 0.02 | 1.24603 | 1.23289 | 1.24794 | ||
1737 | 2017.06.01 03:40 | close | 742 | 0.02 | 1.24670 | 1.23289 | 1.24794 | 1.24 | 12852.34 |
1738 | 2017.06.01 03:45 | close | 739 | 0.04 | 1.24677 | 1.23289 | 1.24794 | 2.77 | 12855.11 |
1739 | 2017.06.05 00:00 | buy | 743 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
1740 | 2017.06.05 00:00 | modify | 743 | 0.10 | 1.23832 | 1.22515 | 1.24025 | ||
1741 | 2017.06.05 00:30 | close | 743 | 0.02 | 1.23873 | 1.22515 | 1.24025 | 0.73 | 12855.84 |
1742 | 2017.06.05 00:30 | buy | 744 | 0.08 | 1.23832 | 1.22515 | 1.24025 | ||
1743 | 2017.06.05 01:05 | close | 744 | 0.02 | 1.23976 | 1.22515 | 1.24025 | 2.78 | 12858.63 |
1744 | 2017.06.05 01:05 | buy | 745 | 0.06 | 1.23832 | 1.22515 | 1.24025 | ||
1745 | 2017.06.05 01:20 | close | 745 | 0.02 | 1.23956 | 1.22515 | 1.24025 | 2.38 | 12861.01 |
1746 | 2017.06.05 01:20 | buy | 746 | 0.04 | 1.23832 | 1.22515 | 1.24025 | ||
1747 | 2017.06.05 01:25 | close | 746 | 0.02 | 1.23974 | 1.22515 | 1.24025 | 2.74 | 12863.76 |
1748 | 2017.06.05 01:25 | buy | 747 | 0.02 | 1.23832 | 1.22515 | 1.24025 | ||
1749 | 2017.06.05 02:25 | close | 747 | 0.02 | 1.23929 | 1.22515 | 1.24025 | 1.84 | 12865.60 |
1750 | 2017.06.09 00:00 | buy | 748 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
1751 | 2017.06.09 00:00 | modify | 748 | 0.10 | 1.23596 | 1.22280 | 1.23789 | ||
1752 | 2017.06.09 00:00 | buy | 749 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
1753 | 2017.06.09 00:00 | modify | 749 | 0.10 | 1.23596 | 1.22280 | 1.23789 | ||
1754 | 2017.06.09 00:00 | buy | 750 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
1755 | 2017.06.09 00:00 | modify | 750 | 0.10 | 1.23596 | 1.22280 | 1.23789 | ||
1756 | 2017.06.09 00:45 | close | 748 | 0.02 | 1.23485 | 1.22280 | 1.23789 | -2.30 | 12863.30 |
1757 | 2017.06.09 00:45 | buy | 751 | 0.08 | 1.23596 | 1.22280 | 1.23789 | ||
1758 | 2017.06.09 00:45 | close | 749 | 0.02 | 1.23485 | 1.22280 | 1.23789 | -2.30 | 12861.01 |
1759 | 2017.06.09 00:45 | buy | 752 | 0.08 | 1.23596 | 1.22280 | 1.23789 | ||
1760 | 2017.06.09 01:15 | close | 751 | 0.02 | 1.23722 | 1.22280 | 1.23789 | 2.42 | 12863.43 |
1761 | 2017.06.09 01:15 | buy | 753 | 0.06 | 1.23596 | 1.22280 | 1.23789 | ||
1762 | 2017.06.09 01:25 | t/p | 750 | 0.10 | 1.23789 | 1.22280 | 1.23789 | 18.78 | 12882.21 |
1763 | 2017.06.09 01:25 | t/p | 752 | 0.08 | 1.23789 | 1.22280 | 1.23789 | 15.03 | 12897.24 |
1764 | 2017.06.09 01:25 | t/p | 753 | 0.06 | 1.23789 | 1.22280 | 1.23789 | 11.27 | 12908.51 |
1765 | 2017.06.12 00:00 | buy | 754 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
1766 | 2017.06.12 00:00 | modify | 754 | 0.10 | 1.23113 | 1.21732 | 1.23324 | ||
1767 | 2017.06.12 00:00 | buy | 755 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
1768 | 2017.06.12 00:00 | modify | 755 | 0.10 | 1.23113 | 1.21732 | 1.23324 | ||
1769 | 2017.06.12 00:10 | t/p | 754 | 0.10 | 1.23324 | 1.21732 | 1.23324 | 20.57 | 12929.08 |
1770 | 2017.06.12 00:10 | t/p | 755 | 0.10 | 1.23324 | 1.21732 | 1.23324 | 20.57 | 12949.65 |
1771 | 2017.06.19 00:00 | buy | 756 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
1772 | 2017.06.19 00:00 | modify | 756 | 0.10 | 1.24154 | 1.22776 | 1.24363 | ||
1773 | 2017.06.19 00:05 | buy | 757 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
1774 | 2017.06.19 00:05 | modify | 757 | 0.10 | 1.24170 | 1.22792 | 1.24379 | ||
1775 | 2017.06.19 00:15 | buy | 758 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
1776 | 2017.06.19 00:15 | modify | 758 | 0.10 | 1.24188 | 1.22810 | 1.24397 | ||
1777 | 2017.06.19 00:30 | close | 758 | 0.02 | 1.24175 | 1.22810 | 1.24397 | -0.35 | 12949.30 |
1778 | 2017.06.19 00:30 | buy | 759 | 0.08 | 1.24188 | 1.22810 | 1.24397 | ||
1779 | 2017.06.19 00:30 | close | 756 | 0.02 | 1.24175 | 1.22776 | 1.24363 | 0.33 | 12949.64 |
1780 | 2017.06.19 00:30 | buy | 760 | 0.08 | 1.24154 | 1.22776 | 1.24363 | ||
1781 | 2017.06.19 01:10 | close | 757 | 0.02 | 1.24262 | 1.22792 | 1.24379 | 1.74 | 12951.38 |
1782 | 2017.06.19 01:10 | buy | 761 | 0.08 | 1.24170 | 1.22792 | 1.24379 | ||
1783 | 2017.06.19 01:15 | close | 761 | 0.02 | 1.24284 | 1.22792 | 1.24379 | 2.18 | 12953.57 |
1784 | 2017.06.19 01:15 | buy | 762 | 0.06 | 1.24170 | 1.22792 | 1.24379 | ||
1785 | 2017.06.19 01:15 | close | 759 | 0.02 | 1.24284 | 1.22810 | 1.24397 | 1.82 | 12955.39 |
1786 | 2017.06.19 01:15 | buy | 763 | 0.06 | 1.24188 | 1.22810 | 1.24397 | ||
1787 | 2017.06.19 01:30 | close | 762 | 0.02 | 1.24268 | 1.22792 | 1.24379 | 1.86 | 12957.25 |
1788 | 2017.06.19 01:30 | buy | 764 | 0.04 | 1.24170 | 1.22792 | 1.24379 | ||
1789 | 2017.06.19 01:40 | close | 764 | 0.02 | 1.24293 | 1.22792 | 1.24379 | 2.36 | 12959.62 |
1790 | 2017.06.19 01:40 | buy | 765 | 0.02 | 1.24170 | 1.22792 | 1.24379 | ||
1791 | 2017.06.19 02:00 | close | 760 | 0.02 | 1.24283 | 1.22776 | 1.24363 | 2.48 | 12962.10 |
1792 | 2017.06.19 02:00 | buy | 766 | 0.06 | 1.24154 | 1.22776 | 1.24363 | ||
1793 | 2017.06.19 02:30 | close | 765 | 0.02 | 1.24263 | 1.22792 | 1.24379 | 1.76 | 12963.87 |
1794 | 2017.06.19 02:30 | close | 766 | 0.06 | 1.24263 | 1.22776 | 1.24363 | 6.25 | 12970.12 |
1795 | 2017.06.19 02:45 | close | 763 | 0.06 | 1.24306 | 1.22810 | 1.24397 | 6.79 | 12976.91 |
1796 | 2017.07.03 00:10 | buy | 767 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
1797 | 2017.07.03 00:10 | modify | 767 | 0.10 | 1.24560 | 1.23200 | 1.24764 | ||
1798 | 2017.07.03 00:25 | t/p | 767 | 0.10 | 1.24764 | 1.23200 | 1.24764 | 19.88 | 12996.79 |
1799 | 2017.07.13 01:05 | sell | 768 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
1800 | 2017.07.13 01:05 | modify | 768 | 0.10 | 1.24485 | 1.25737 | 1.24311 | ||
1801 | 2017.07.13 01:55 | close | 768 | 0.02 | 1.24377 | 1.25737 | 1.24311 | 2.06 | 12998.85 |
1802 | 2017.07.13 01:55 | sell | 769 | 0.08 | 1.24485 | 1.25737 | 1.24311 | ||
1803 | 2017.07.13 02:40 | close | 769 | 0.02 | 1.24392 | 1.25737 | 1.24311 | 1.76 | 13000.62 |
1804 | 2017.07.13 02:40 | sell | 770 | 0.06 | 1.24485 | 1.25737 | 1.24311 | ||
1805 | 2017.07.13 03:15 | close | 770 | 0.02 | 1.24386 | 1.25737 | 1.24311 | 1.88 | 13002.50 |
1806 | 2017.07.13 03:15 | sell | 771 | 0.04 | 1.24485 | 1.25737 | 1.24311 | ||
1807 | 2017.07.13 03:55 | close | 771 | 0.04 | 1.24363 | 1.25737 | 1.24311 | 4.68 | 13007.18 |
1808 | 2017.07.24 00:00 | buy | 772 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
1809 | 2017.07.24 00:00 | modify | 772 | 0.10 | 1.22656 | 1.21385 | 1.22838 | ||
1810 | 2017.07.24 00:30 | close | 772 | 0.02 | 1.22747 | 1.21385 | 1.22838 | 1.72 | 13008.90 |
1811 | 2017.07.24 00:30 | buy | 773 | 0.08 | 1.22656 | 1.21385 | 1.22838 | ||
1812 | 2017.07.24 01:05 | t/p | 773 | 0.08 | 1.22838 | 1.21385 | 1.22838 | 14.15 | 13023.05 |
1813 | 2017.07.31 00:00 | buy | 774 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
1814 | 2017.07.31 00:00 | modify | 774 | 0.10 | 1.27090 | 1.25748 | 1.27285 | ||
1815 | 2017.07.31 00:05 | t/p | 774 | 0.10 | 1.27285 | 1.25748 | 1.27285 | 18.98 | 13042.03 |
1816 | 2017.07.31 00:10 | buy | 775 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1817 | 2017.07.31 00:10 | modify | 775 | 0.10 | 1.27135 | 1.25792 | 1.27330 | ||
1818 | 2017.07.31 00:40 | close | 775 | 0.02 | 1.27265 | 1.25792 | 1.27330 | 2.50 | 13044.53 |
1819 | 2017.07.31 00:40 | buy | 776 | 0.08 | 1.27135 | 1.25792 | 1.27330 | ||
1820 | 2017.07.31 01:05 | close | 776 | 0.02 | 1.27300 | 1.25792 | 1.27330 | 3.19 | 13047.73 |
1821 | 2017.07.31 01:05 | buy | 777 | 0.06 | 1.27135 | 1.25792 | 1.27330 | ||
1822 | 2017.07.31 01:10 | t/p | 777 | 0.06 | 1.27330 | 1.25792 | 1.27330 | 11.39 | 13059.12 |
1823 | 2017.08.01 00:00 | sell | 778 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
1824 | 2017.08.01 00:00 | modify | 778 | 0.10 | 1.27670 | 1.29030 | 1.27470 | ||
1825 | 2017.08.01 02:30 | close | 778 | 0.02 | 1.27641 | 1.29030 | 1.27470 | 0.49 | 13059.61 |
1826 | 2017.08.01 02:30 | sell | 779 | 0.08 | 1.27670 | 1.29030 | 1.27470 | ||
1827 | 2017.08.01 04:00 | close | 779 | 0.08 | 1.27613 | 1.29030 | 1.27470 | 4.19 | 13063.80 |
1828 | 2017.08.02 00:00 | buy | 780 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1829 | 2017.08.02 00:00 | modify | 780 | 0.10 | 1.27416 | 1.26049 | 1.27618 | ||
1830 | 2017.08.02 00:30 | close | 780 | 0.02 | 1.27467 | 1.26049 | 1.27618 | 0.93 | 13064.73 |
1831 | 2017.08.02 00:30 | buy | 781 | 0.08 | 1.27416 | 1.26049 | 1.27618 | ||
1832 | 2017.08.02 02:00 | close | 781 | 0.02 | 1.27502 | 1.26049 | 1.27618 | 1.62 | 13066.36 |
1833 | 2017.08.02 02:00 | buy | 782 | 0.06 | 1.27416 | 1.26049 | 1.27618 | ||
1834 | 2017.08.02 02:30 | close | 782 | 0.06 | 1.27544 | 1.26049 | 1.27618 | 7.39 | 13073.75 |
1835 | 2017.08.07 00:00 | buy | 783 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
1836 | 2017.08.07 00:00 | modify | 783 | 0.10 | 1.26721 | 1.25329 | 1.26931 | ||
1837 | 2017.08.07 01:00 | close | 783 | 0.02 | 1.26858 | 1.25329 | 1.26931 | 2.63 | 13076.38 |
1838 | 2017.08.07 01:00 | buy | 784 | 0.08 | 1.26721 | 1.25329 | 1.26931 | ||
1839 | 2017.08.07 01:30 | close | 784 | 0.02 | 1.26868 | 1.25329 | 1.26931 | 2.83 | 13079.22 |
1840 | 2017.08.07 01:30 | buy | 785 | 0.06 | 1.26721 | 1.25329 | 1.26931 | ||
1841 | 2017.08.07 02:30 | close | 785 | 0.06 | 1.26892 | 1.25329 | 1.26931 | 9.95 | 13089.17 |
1842 | 2017.08.11 00:00 | buy | 786 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
1843 | 2017.08.11 00:00 | modify | 786 | 0.10 | 1.24899 | 1.23490 | 1.25116 | ||
1844 | 2017.08.11 05:00 | close | 786 | 0.02 | 1.24852 | 1.23490 | 1.25116 | -1.02 | 13088.15 |
1845 | 2017.08.11 05:00 | buy | 787 | 0.08 | 1.24899 | 1.23490 | 1.25116 | ||
1846 | 2017.08.11 07:30 | close | 787 | 0.02 | 1.24803 | 1.23490 | 1.25116 | -2.00 | 13086.16 |
1847 | 2017.08.11 07:30 | buy | 788 | 0.06 | 1.24899 | 1.23490 | 1.25116 | ||
1848 | 2017.08.11 09:00 | close | 788 | 0.02 | 1.24899 | 1.23490 | 1.25116 | -0.09 | 13086.07 |
1849 | 2017.08.11 09:00 | buy | 789 | 0.04 | 1.24899 | 1.23490 | 1.25116 | ||
1850 | 2017.08.11 09:30 | close | 789 | 0.04 | 1.24937 | 1.23490 | 1.25116 | 1.35 | 13087.42 |
1851 | 2017.08.29 00:25 | buy | 790 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
1852 | 2017.08.29 00:25 | modify | 790 | 0.10 | 1.23287 | 1.21941 | 1.23489 | ||
1853 | 2017.08.29 00:30 | buy | 791 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
1854 | 2017.08.29 00:30 | modify | 791 | 0.10 | 1.23285 | 1.21939 | 1.23487 | ||
1855 | 2017.08.29 01:30 | buy | 792 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
1856 | 2017.08.29 01:30 | modify | 792 | 0.10 | 1.22921 | 1.21573 | 1.23123 | ||
1857 | 2017.08.29 01:35 | close | 790 | 0.02 | 1.23045 | 1.21941 | 1.23489 | -4.91 | 13082.51 |
1858 | 2017.08.29 01:35 | buy | 793 | 0.08 | 1.23287 | 1.21941 | 1.23489 | ||
1859 | 2017.08.29 01:45 | close | 791 | 0.02 | 1.23017 | 1.21939 | 1.23487 | -5.43 | 13077.09 |
1860 | 2017.08.29 01:45 | buy | 794 | 0.08 | 1.23285 | 1.21939 | 1.23487 | ||
1861 | 2017.08.29 02:00 | close | 794 | 0.02 | 1.23042 | 1.21939 | 1.23487 | -4.93 | 13072.16 |
1862 | 2017.08.29 02:00 | buy | 795 | 0.06 | 1.23285 | 1.21939 | 1.23487 | ||
1863 | 2017.08.29 02:10 | close | 793 | 0.02 | 1.23110 | 1.21941 | 1.23489 | -3.61 | 13068.56 |
1864 | 2017.08.29 02:10 | buy | 796 | 0.06 | 1.23287 | 1.21941 | 1.23489 | ||
1865 | 2017.08.29 02:15 | t/p | 792 | 0.10 | 1.23123 | 1.21573 | 1.23123 | 19.67 | 13088.23 |
1866 | 2017.08.29 02:15 | close | 796 | 0.02 | 1.23127 | 1.21941 | 1.23489 | -3.28 | 13084.95 |
1867 | 2017.08.29 02:15 | buy | 797 | 0.04 | 1.23287 | 1.21941 | 1.23489 | ||
1868 | 2017.08.29 02:15 | close | 795 | 0.02 | 1.23127 | 1.21939 | 1.23487 | -3.24 | 13081.71 |
1869 | 2017.08.29 02:15 | buy | 798 | 0.04 | 1.23285 | 1.21939 | 1.23487 | ||
1870 | 2017.08.29 02:30 | close | 798 | 0.02 | 1.23177 | 1.21939 | 1.23487 | -2.24 | 13079.48 |
1871 | 2017.08.29 02:30 | buy | 799 | 0.02 | 1.23285 | 1.21939 | 1.23487 | ||
1872 | 2017.08.29 02:45 | close | 797 | 0.02 | 1.23166 | 1.21941 | 1.23489 | -2.50 | 13076.98 |
1873 | 2017.08.29 02:45 | buy | 800 | 0.02 | 1.23287 | 1.21941 | 1.23489 | ||
1874 | 2017.08.29 03:10 | close | 800 | 0.02 | 1.23203 | 1.21941 | 1.23489 | -1.76 | 13075.23 |
1875 | 2017.08.29 03:30 | close | 799 | 0.02 | 1.23257 | 1.21939 | 1.23487 | -0.65 | 13074.58 |
1876 | 2017.09.04 00:00 | buy | 801 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
1877 | 2017.09.04 00:00 | modify | 801 | 0.10 | 1.24271 | 1.22915 | 1.24474 | ||
1878 | 2017.09.04 00:40 | close | 801 | 0.02 | 1.24272 | 1.22915 | 1.24474 | -0.07 | 13074.51 |
1879 | 2017.09.04 00:40 | buy | 802 | 0.08 | 1.24271 | 1.22915 | 1.24474 | ||
1880 | 2017.09.04 01:05 | close | 802 | 0.02 | 1.24359 | 1.22915 | 1.24474 | 1.66 | 13076.18 |
1881 | 2017.09.04 01:05 | buy | 803 | 0.06 | 1.24271 | 1.22915 | 1.24474 | ||
1882 | 2017.09.04 01:10 | close | 803 | 0.02 | 1.24459 | 1.22915 | 1.24474 | 3.65 | 13079.83 |
1883 | 2017.09.04 01:10 | buy | 804 | 0.04 | 1.24271 | 1.22915 | 1.24474 | ||
1884 | 2017.09.04 01:25 | t/p | 804 | 0.04 | 1.24474 | 1.22915 | 1.24474 | 7.91 | 13087.74 |
1885 | 2017.09.05 00:05 | buy | 805 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1886 | 2017.09.05 00:05 | modify | 805 | 0.10 | 1.23681 | 1.22315 | 1.23888 | ||
1887 | 2017.09.05 00:45 | close | 805 | 0.02 | 1.23806 | 1.22315 | 1.23888 | 2.40 | 13090.14 |
1888 | 2017.09.05 00:45 | buy | 806 | 0.08 | 1.23681 | 1.22315 | 1.23888 | ||
1889 | 2017.09.05 01:15 | close | 806 | 0.02 | 1.23847 | 1.22315 | 1.23888 | 3.22 | 13093.37 |
1890 | 2017.09.05 01:15 | buy | 807 | 0.06 | 1.23681 | 1.22315 | 1.23888 | ||
1891 | 2017.09.05 01:20 | t/p | 807 | 0.06 | 1.23888 | 1.22315 | 1.23888 | 12.10 | 13105.47 |
1892 | 2017.09.13 00:10 | buy | 808 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
1893 | 2017.09.13 00:10 | modify | 808 | 0.10 | 1.27418 | 1.26014 | 1.27630 | ||
1894 | 2017.09.13 00:50 | close | 808 | 0.02 | 1.27496 | 1.26014 | 1.27630 | 1.46 | 13106.93 |
1895 | 2017.09.13 00:50 | buy | 809 | 0.08 | 1.27418 | 1.26014 | 1.27630 | ||
1896 | 2017.09.13 00:55 | close | 809 | 0.02 | 1.27559 | 1.26014 | 1.27630 | 2.72 | 13109.66 |
1897 | 2017.09.13 00:55 | buy | 810 | 0.06 | 1.27418 | 1.26014 | 1.27630 | ||
1898 | 2017.09.13 01:00 | close | 810 | 0.02 | 1.27560 | 1.26014 | 1.27630 | 2.74 | 13112.40 |
1899 | 2017.09.13 01:00 | buy | 811 | 0.04 | 1.27418 | 1.26014 | 1.27630 | ||
1900 | 2017.09.13 01:05 | close | 811 | 0.02 | 1.27586 | 1.26014 | 1.27630 | 3.26 | 13115.67 |
1901 | 2017.09.13 01:05 | buy | 812 | 0.02 | 1.27418 | 1.26014 | 1.27630 | ||
1902 | 2017.09.13 01:10 | close | 812 | 0.02 | 1.27593 | 1.26014 | 1.27630 | 3.40 | 13119.07 |
1903 | 2017.09.15 00:10 | buy | 813 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
1904 | 2017.09.15 00:10 | modify | 813 | 0.10 | 1.28965 | 1.27540 | 1.29180 | ||
1905 | 2017.09.15 00:35 | close | 813 | 0.02 | 1.28974 | 1.27540 | 1.29180 | 0.09 | 13119.16 |
1906 | 2017.09.15 00:35 | buy | 814 | 0.08 | 1.28965 | 1.27540 | 1.29180 | ||
1907 | 2017.09.15 00:40 | close | 814 | 0.02 | 1.28981 | 1.27540 | 1.29180 | 0.23 | 13119.40 |
1908 | 2017.09.15 00:40 | buy | 815 | 0.06 | 1.28965 | 1.27540 | 1.29180 | ||
1909 | 2017.09.15 00:45 | close | 815 | 0.02 | 1.29022 | 1.27540 | 1.29180 | 1.04 | 13120.44 |
1910 | 2017.09.15 00:45 | buy | 816 | 0.04 | 1.28965 | 1.27540 | 1.29180 | ||
1911 | 2017.09.15 00:50 | close | 816 | 0.02 | 1.29024 | 1.27540 | 1.29180 | 1.08 | 13121.53 |
1912 | 2017.09.15 00:50 | buy | 817 | 0.02 | 1.28965 | 1.27540 | 1.29180 | ||
1913 | 2017.09.15 01:50 | close | 817 | 0.02 | 1.28821 | 1.27540 | 1.29180 | -2.96 | 13118.57 |
1914 | 2017.09.18 00:00 | buy | 818 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
1915 | 2017.09.18 00:00 | modify | 818 | 0.10 | 1.30090 | 1.28640 | 1.30311 | ||
1916 | 2017.09.18 00:20 | t/p | 818 | 0.10 | 1.30311 | 1.28640 | 1.30311 | 21.57 | 13140.14 |
1917 | 2017.09.18 00:45 | sell | 819 | 0.10 | 1.30501 | 0.00000 | 0.00000 | ||
1918 | 2017.09.18 00:45 | modify | 819 | 0.10 | 1.30501 | 1.31954 | 1.30280 | ||
1919 | 2017.09.18 01:00 | sell | 820 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
1920 | 2017.09.18 01:00 | modify | 820 | 0.10 | 1.30524 | 1.31978 | 1.30303 | ||
1921 | 2017.09.18 01:10 | close | 819 | 0.02 | 1.30483 | 1.31954 | 1.30280 | 0.27 | 13140.41 |
1922 | 2017.09.18 01:10 | sell | 821 | 0.08 | 1.30501 | 1.31954 | 1.30280 | ||
1923 | 2017.09.18 01:15 | close | 821 | 0.02 | 1.30426 | 1.31954 | 1.30280 | 1.41 | 13141.83 |
1924 | 2017.09.18 01:15 | sell | 822 | 0.06 | 1.30501 | 1.31954 | 1.30280 | ||
1925 | 2017.09.18 01:30 | close | 822 | 0.02 | 1.30406 | 1.31954 | 1.30280 | 1.80 | 13143.63 |
1926 | 2017.09.18 01:30 | sell | 823 | 0.04 | 1.30501 | 1.31954 | 1.30280 | ||
1927 | 2017.09.18 01:30 | close | 820 | 0.02 | 1.30406 | 1.31978 | 1.30303 | 2.26 | 13145.90 |
1928 | 2017.09.18 01:30 | sell | 824 | 0.08 | 1.30524 | 1.31978 | 1.30303 | ||
1929 | 2017.09.18 01:35 | close | 823 | 0.02 | 1.30397 | 1.31954 | 1.30280 | 1.98 | 13147.88 |
1930 | 2017.09.18 01:35 | sell | 825 | 0.02 | 1.30501 | 1.31954 | 1.30280 | ||
1931 | 2017.09.18 02:30 | close | 825 | 0.02 | 1.30382 | 1.31954 | 1.30280 | 2.28 | 13150.16 |
1932 | 2017.09.18 03:30 | close | 824 | 0.08 | 1.30404 | 1.31978 | 1.30303 | 9.21 | 13159.37 |
1933 | 2017.09.20 00:00 | buy | 826 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
1934 | 2017.09.20 00:00 | modify | 826 | 0.10 | 1.29812 | 1.28332 | 1.30042 | ||
1935 | 2017.09.20 00:00 | buy | 827 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
1936 | 2017.09.20 00:00 | modify | 827 | 0.10 | 1.29812 | 1.28332 | 1.30042 | ||
1937 | 2017.09.20 00:10 | t/p | 826 | 0.10 | 1.30042 | 1.28332 | 1.30042 | 22.46 | 13181.83 |
1938 | 2017.09.20 00:10 | t/p | 827 | 0.10 | 1.30042 | 1.28332 | 1.30042 | 22.46 | 13204.29 |
1939 | 2017.09.21 00:00 | sell | 828 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
1940 | 2017.09.21 00:00 | modify | 828 | 0.10 | 1.30811 | 1.32315 | 1.30576 | ||
1941 | 2017.09.21 01:30 | sell | 829 | 0.10 | 1.30996 | 0.00000 | 0.00000 | ||
1942 | 2017.09.21 01:30 | modify | 829 | 0.10 | 1.30996 | 1.32501 | 1.30761 | ||
1943 | 2017.09.21 03:45 | close | 829 | 0.02 | 1.31018 | 1.32501 | 1.30761 | -0.53 | 13203.76 |
1944 | 2017.09.21 03:45 | sell | 830 | 0.08 | 1.30996 | 1.32501 | 1.30761 | ||
1945 | 2017.09.21 04:00 | close | 830 | 0.02 | 1.30980 | 1.32501 | 1.30761 | 0.23 | 13204.00 |
1946 | 2017.09.21 04:00 | sell | 831 | 0.06 | 1.30996 | 1.32501 | 1.30761 | ||
1947 | 2017.09.21 04:30 | close | 831 | 0.06 | 1.30902 | 1.32501 | 1.30761 | 5.36 | 13209.36 |
1948 | 2017.09.21 04:30 | close | 828 | 0.02 | 1.30902 | 1.32315 | 1.30576 | -1.90 | 13207.46 |
1949 | 2017.09.21 04:30 | sell | 832 | 0.08 | 1.30811 | 1.32315 | 1.30576 | ||
1950 | 2017.09.21 12:00 | close | 832 | 0.02 | 1.31052 | 1.32315 | 1.30576 | -4.89 | 13202.58 |
1951 | 2017.09.21 12:00 | sell | 833 | 0.06 | 1.30811 | 1.32315 | 1.30576 | ||
1952 | 2017.09.21 16:00 | close | 833 | 0.02 | 1.31142 | 1.32315 | 1.30576 | -6.68 | 13195.90 |
1953 | 2017.09.21 16:00 | sell | 834 | 0.04 | 1.30811 | 1.32315 | 1.30576 | ||
1954 | 2017.09.21 17:30 | close | 834 | 0.02 | 1.31286 | 1.32315 | 1.30576 | -9.54 | 13186.37 |
1955 | 2017.09.21 17:30 | sell | 835 | 0.02 | 1.30811 | 1.32315 | 1.30576 | ||
1956 | 2017.09.21 18:00 | close | 835 | 0.02 | 1.31820 | 1.32315 | 1.30576 | -20.18 | 13166.19 |
1957 | 2017.09.25 00:00 | buy | 836 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
1958 | 2017.09.25 00:00 | modify | 836 | 0.10 | 1.30824 | 1.29280 | 1.31070 | ||
1959 | 2017.09.25 00:00 | buy | 837 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
1960 | 2017.09.25 00:00 | modify | 837 | 0.10 | 1.30824 | 1.29280 | 1.31070 | ||
1961 | 2017.09.25 00:30 | close | 836 | 0.02 | 1.30937 | 1.29280 | 1.31070 | 2.16 | 13168.35 |
1962 | 2017.09.25 00:30 | buy | 838 | 0.08 | 1.30824 | 1.29280 | 1.31070 | ||
1963 | 2017.09.25 00:35 | close | 838 | 0.02 | 1.30958 | 1.29280 | 1.31070 | 2.58 | 13170.94 |
1964 | 2017.09.25 00:35 | buy | 839 | 0.06 | 1.30824 | 1.29280 | 1.31070 | ||
1965 | 2017.09.25 01:20 | t/p | 837 | 0.10 | 1.31070 | 1.29280 | 1.31070 | 24.05 | 13194.99 |
1966 | 2017.09.25 01:20 | t/p | 839 | 0.06 | 1.31070 | 1.29280 | 1.31070 | 14.43 | 13209.42 |
1967 | 2017.10.02 00:00 | buy | 840 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
1968 | 2017.10.02 00:00 | modify | 840 | 0.10 | 1.29374 | 1.27814 | 1.29626 | ||
1969 | 2017.10.02 00:25 | t/p | 840 | 0.10 | 1.29626 | 1.27814 | 1.29626 | 24.66 | 13234.08 |
1970 | 2017.10.02 00:35 | buy | 841 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
1971 | 2017.10.02 00:35 | modify | 841 | 0.10 | 1.29525 | 1.27964 | 1.29777 | ||
1972 | 2017.10.02 01:00 | buy | 842 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
1973 | 2017.10.02 01:00 | modify | 842 | 0.10 | 1.29544 | 1.27987 | 1.29795 | ||
1974 | 2017.10.02 01:20 | close | 841 | 0.02 | 1.29704 | 1.27964 | 1.29777 | 3.47 | 13237.55 |
1975 | 2017.10.02 01:20 | buy | 843 | 0.08 | 1.29525 | 1.27964 | 1.29777 | ||
1976 | 2017.10.02 01:25 | close | 843 | 0.02 | 1.29752 | 1.27964 | 1.29777 | 4.43 | 13241.99 |
1977 | 2017.10.02 01:25 | buy | 844 | 0.06 | 1.29525 | 1.27964 | 1.29777 | ||
1978 | 2017.10.02 01:30 | t/p | 844 | 0.06 | 1.29777 | 1.27964 | 1.29777 | 14.80 | 13256.79 |
1979 | 2017.10.02 03:30 | close | 842 | 0.10 | 1.29691 | 1.27987 | 1.29795 | 14.21 | 13271.00 |
1980 | 2017.10.19 00:00 | sell | 845 | 0.10 | 1.29602 | 0.00000 | 0.00000 | ||
1981 | 2017.10.19 00:00 | modify | 845 | 0.10 | 1.29602 | 1.31024 | 1.29388 | ||
1982 | 2017.10.19 00:20 | close | 845 | 0.02 | 1.29547 | 1.31024 | 1.29388 | 1.00 | 13272.00 |
1983 | 2017.10.19 00:20 | sell | 846 | 0.08 | 1.29602 | 1.31024 | 1.29388 | ||
1984 | 2017.10.19 00:25 | close | 846 | 0.02 | 1.29514 | 1.31024 | 1.29388 | 1.66 | 13273.67 |
1985 | 2017.10.19 00:25 | sell | 847 | 0.06 | 1.29602 | 1.31024 | 1.29388 | ||
1986 | 2017.10.19 00:40 | close | 847 | 0.02 | 1.29532 | 1.31024 | 1.29388 | 1.30 | 13274.97 |
1987 | 2017.10.19 00:40 | sell | 848 | 0.04 | 1.29602 | 1.31024 | 1.29388 | ||
1988 | 2017.10.19 01:45 | close | 848 | 0.02 | 1.29567 | 1.31024 | 1.29388 | 0.61 | 13275.59 |
1989 | 2017.10.19 01:45 | sell | 849 | 0.02 | 1.29602 | 1.31024 | 1.29388 | ||
1990 | 2017.10.19 01:50 | close | 849 | 0.02 | 1.29566 | 1.31024 | 1.29388 | 0.63 | 13276.22 |
1991 | 2017.10.30 00:00 | buy | 850 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
1992 | 2017.10.30 00:00 | modify | 850 | 0.10 | 1.30781 | 1.29400 | 1.30982 | ||
1993 | 2017.10.30 00:00 | buy | 851 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
1994 | 2017.10.30 00:00 | modify | 851 | 0.10 | 1.30781 | 1.29400 | 1.30982 | ||
1995 | 2017.10.30 00:20 | t/p | 850 | 0.10 | 1.30982 | 1.29400 | 1.30982 | 19.57 | 13295.79 |
1996 | 2017.10.30 00:20 | t/p | 851 | 0.10 | 1.30982 | 1.29400 | 1.30982 | 19.57 | 13315.36 |
1997 | 2017.11.13 00:10 | buy | 852 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
1998 | 2017.11.13 00:10 | modify | 852 | 0.10 | 1.31151 | 1.29760 | 1.31354 | ||
1999 | 2017.11.13 00:30 | close | 852 | 0.02 | 1.31164 | 1.29760 | 1.31354 | 0.17 | 13315.53 |
2000 | 2017.11.13 00:30 | buy | 853 | 0.08 | 1.31151 | 1.29760 | 1.31354 | ||
2001 | 2017.11.13 00:35 | close | 853 | 0.02 | 1.31207 | 1.29760 | 1.31354 | 1.02 | 13316.56 |
2002 | 2017.11.13 00:35 | buy | 854 | 0.06 | 1.31151 | 1.29760 | 1.31354 | ||
2003 | 2017.11.13 01:30 | buy | 855 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
2004 | 2017.11.13 01:30 | modify | 855 | 0.10 | 1.31086 | 1.29694 | 1.31290 | ||
2005 | 2017.11.13 02:30 | close | 855 | 0.02 | 1.30813 | 1.29694 | 1.31290 | -5.53 | 13311.03 |
2006 | 2017.11.13 02:30 | buy | 856 | 0.08 | 1.31086 | 1.29694 | 1.31290 | ||
2007 | 2017.11.13 02:45 | close | 856 | 0.02 | 1.30832 | 1.29694 | 1.31290 | -5.15 | 13305.89 |
2008 | 2017.11.13 02:45 | buy | 857 | 0.06 | 1.31086 | 1.29694 | 1.31290 | ||
2009 | 2017.11.13 02:50 | close | 854 | 0.02 | 1.30843 | 1.29760 | 1.31354 | -6.22 | 13299.67 |
2010 | 2017.11.13 02:50 | buy | 858 | 0.04 | 1.31151 | 1.29760 | 1.31354 | ||
2011 | 2017.11.13 03:50 | close | 858 | 0.02 | 1.30793 | 1.29760 | 1.31354 | -7.22 | 13292.45 |
2012 | 2017.11.13 03:50 | buy | 859 | 0.02 | 1.31151 | 1.29760 | 1.31354 | ||
2013 | 2017.11.13 04:30 | close | 857 | 0.02 | 1.30781 | 1.29694 | 1.31290 | -6.17 | 13286.29 |
2014 | 2017.11.13 04:30 | buy | 860 | 0.04 | 1.31086 | 1.29694 | 1.31290 | ||
2015 | 2017.11.13 04:45 | close | 860 | 0.02 | 1.30787 | 1.29694 | 1.31290 | -6.05 | 13280.24 |
2016 | 2017.11.13 04:45 | buy | 861 | 0.02 | 1.31086 | 1.29694 | 1.31290 | ||
2017 | 2017.11.13 04:50 | close | 859 | 0.02 | 1.30794 | 1.29760 | 1.31354 | -7.20 | 13273.05 |
2018 | 2017.11.13 05:00 | close | 861 | 0.02 | 1.30797 | 1.29694 | 1.31290 | -5.85 | 13267.20 |
2019 | 2017.11.27 00:30 | buy | 862 | 0.10 | 1.30428 | 0.00000 | 0.00000 | ||
2020 | 2017.11.27 00:30 | modify | 862 | 0.10 | 1.30428 | 1.29050 | 1.30629 | ||
2021 | 2017.11.27 00:30 | buy | 863 | 0.10 | 1.30428 | 0.00000 | 0.00000 | ||
2022 | 2017.11.27 00:30 | modify | 863 | 0.10 | 1.30428 | 1.29050 | 1.30629 | ||
2023 | 2017.11.27 01:00 | close | 862 | 0.02 | 1.30512 | 1.29050 | 1.30629 | 1.58 | 13268.78 |
2024 | 2017.11.27 01:00 | buy | 864 | 0.08 | 1.30428 | 1.29050 | 1.30629 | ||
2025 | 2017.11.27 01:15 | t/p | 863 | 0.10 | 1.30629 | 1.29050 | 1.30629 | 19.58 | 13288.36 |
2026 | 2017.11.27 01:15 | t/p | 864 | 0.08 | 1.30629 | 1.29050 | 1.30629 | 15.67 | 13304.03 |
2027 | 2017.12.04 00:40 | sell | 865 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
2028 | 2017.12.04 00:40 | modify | 865 | 0.10 | 1.31988 | 1.33413 | 1.31776 | ||
2029 | 2017.12.04 03:00 | close | 865 | 0.02 | 1.32376 | 1.33413 | 1.31776 | -7.81 | 13296.22 |
2030 | 2017.12.04 03:00 | sell | 866 | 0.08 | 1.31988 | 1.33413 | 1.31776 | ||
2031 | 2017.12.04 03:05 | close | 866 | 0.02 | 1.32372 | 1.33413 | 1.31776 | -7.73 | 13288.50 |
2032 | 2017.12.04 03:05 | sell | 867 | 0.06 | 1.31988 | 1.33413 | 1.31776 | ||
2033 | 2017.12.04 03:10 | close | 867 | 0.02 | 1.32334 | 1.33413 | 1.31776 | -6.98 | 13281.52 |
2034 | 2017.12.04 03:10 | sell | 868 | 0.04 | 1.31988 | 1.33413 | 1.31776 | ||
2035 | 2017.12.04 04:35 | close | 868 | 0.02 | 1.32348 | 1.33413 | 1.31776 | -7.26 | 13274.27 |
2036 | 2017.12.04 04:35 | sell | 869 | 0.02 | 1.31988 | 1.33413 | 1.31776 | ||
2037 | 2017.12.04 04:40 | close | 869 | 0.02 | 1.32341 | 1.33413 | 1.31776 | -7.12 | 13267.15 |
2038 | 2017.12.06 01:00 | buy | 870 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
2039 | 2017.12.06 01:00 | modify | 870 | 0.10 | 1.32451 | 1.30983 | 1.32674 | ||
2040 | 2017.12.06 01:00 | buy | 871 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
2041 | 2017.12.06 01:00 | modify | 871 | 0.10 | 1.32451 | 1.30983 | 1.32674 | ||
2042 | 2017.12.06 01:30 | close | 870 | 0.02 | 1.32503 | 1.30983 | 1.32674 | 0.95 | 13268.10 |
2043 | 2017.12.06 01:30 | buy | 872 | 0.08 | 1.32451 | 1.30983 | 1.32674 | ||
2044 | 2017.12.06 01:35 | close | 872 | 0.02 | 1.32509 | 1.30983 | 1.32674 | 1.06 | 13269.17 |
2045 | 2017.12.06 01:35 | buy | 873 | 0.06 | 1.32451 | 1.30983 | 1.32674 | ||
2046 | 2017.12.06 01:40 | close | 873 | 0.02 | 1.32548 | 1.30983 | 1.32674 | 1.84 | 13271.01 |
2047 | 2017.12.06 01:40 | buy | 874 | 0.04 | 1.32451 | 1.30983 | 1.32674 | ||
2048 | 2017.12.06 01:45 | close | 871 | 0.02 | 1.32516 | 1.30983 | 1.32674 | 1.20 | 13272.22 |
2049 | 2017.12.06 01:45 | buy | 875 | 0.08 | 1.32451 | 1.30983 | 1.32674 | ||
2050 | 2017.12.06 02:30 | close | 874 | 0.02 | 1.32509 | 1.30983 | 1.32674 | 1.06 | 13273.28 |
2051 | 2017.12.06 02:30 | buy | 876 | 0.02 | 1.32451 | 1.30983 | 1.32674 | ||
2052 | 2017.12.06 02:30 | close | 875 | 0.02 | 1.32509 | 1.30983 | 1.32674 | 1.06 | 13274.34 |
2053 | 2017.12.06 02:30 | buy | 877 | 0.06 | 1.32451 | 1.30983 | 1.32674 | ||
2054 | 2017.12.06 02:35 | close | 876 | 0.02 | 1.32523 | 1.30983 | 1.32674 | 1.34 | 13275.69 |
2055 | 2017.12.06 02:45 | close | 877 | 0.02 | 1.32553 | 1.30983 | 1.32674 | 1.94 | 13277.63 |
2056 | 2017.12.06 02:45 | buy | 878 | 0.04 | 1.32451 | 1.30983 | 1.32674 | ||
2057 | 2017.12.06 03:45 | close | 878 | 0.04 | 1.32600 | 1.30983 | 1.32674 | 5.76 | 13283.39 |
2058 | 2017.12.18 00:00 | buy | 879 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
2059 | 2017.12.18 00:00 | modify | 879 | 0.10 | 1.31618 | 1.30114 | 1.31852 | ||
2060 | 2017.12.18 00:00 | buy | 880 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
2061 | 2017.12.18 00:00 | modify | 880 | 0.10 | 1.31618 | 1.30114 | 1.31852 | ||
2062 | 2017.12.18 00:00 | buy | 881 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
2063 | 2017.12.18 00:00 | modify | 881 | 0.10 | 1.31618 | 1.30114 | 1.31852 | ||
2064 | 2017.12.18 00:10 | t/p | 879 | 0.10 | 1.31852 | 1.30114 | 1.31852 | 22.87 | 13306.26 |
2065 | 2017.12.18 00:10 | t/p | 880 | 0.10 | 1.31852 | 1.30114 | 1.31852 | 22.87 | 13329.13 |
2066 | 2017.12.18 00:10 | t/p | 881 | 0.10 | 1.31852 | 1.30114 | 1.31852 | 22.87 | 13352.00 |
2067 | 2017.12.26 00:00 | buy | 882 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
2068 | 2017.12.26 00:00 | modify | 882 | 0.10 | 1.31970 | 1.30473 | 1.32201 | ||
2069 | 2017.12.26 00:00 | buy | 883 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
2070 | 2017.12.26 00:00 | modify | 883 | 0.10 | 1.31970 | 1.30473 | 1.32201 | ||
2071 | 2017.12.26 00:00 | buy | 884 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
2072 | 2017.12.26 00:00 | modify | 884 | 0.10 | 1.31970 | 1.30473 | 1.32201 | ||
2073 | 2017.12.26 00:25 | t/p | 882 | 0.10 | 1.32201 | 1.30473 | 1.32201 | 22.57 | 13374.57 |
2074 | 2017.12.26 00:25 | t/p | 883 | 0.10 | 1.32201 | 1.30473 | 1.32201 | 22.57 | 13397.14 |
2075 | 2017.12.26 00:25 | t/p | 884 | 0.10 | 1.32201 | 1.30473 | 1.32201 | 22.57 | 13419.71 |
2076 | 2017.12.29 00:00 | buy | 885 | 0.10 | 1.31385 | 0.00000 | 0.00000 | ||
2077 | 2017.12.29 00:00 | modify | 885 | 0.10 | 1.31385 | 1.29941 | 1.31603 | ||
2078 | 2017.12.29 00:10 | t/p | 885 | 0.10 | 1.31603 | 1.29941 | 1.31603 | 21.27 | 13440.98 |
2079 | 2018.01.02 00:00 | buy | 886 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
2080 | 2018.01.02 00:00 | modify | 886 | 0.10 | 1.31433 | 1.30000 | 1.31647 | ||
2081 | 2018.01.02 00:00 | buy | 887 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
2082 | 2018.01.02 00:00 | modify | 887 | 0.10 | 1.31433 | 1.30000 | 1.31647 | ||
2083 | 2018.01.02 00:00 | buy | 888 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
2084 | 2018.01.02 00:00 | modify | 888 | 0.10 | 1.31433 | 1.30000 | 1.31647 | ||
2085 | 2018.01.02 01:00 | close | 886 | 0.02 | 1.31578 | 1.30000 | 1.31647 | 2.80 | 13443.78 |
2086 | 2018.01.02 01:00 | buy | 889 | 0.08 | 1.31433 | 1.30000 | 1.31647 | ||
2087 | 2018.01.02 01:00 | close | 887 | 0.02 | 1.31578 | 1.30000 | 1.31647 | 2.80 | 13446.59 |
2088 | 2018.01.02 01:00 | buy | 890 | 0.08 | 1.31433 | 1.30000 | 1.31647 | ||
2089 | 2018.01.02 01:00 | close | 888 | 0.02 | 1.31578 | 1.30000 | 1.31647 | 2.80 | 13449.39 |
2090 | 2018.01.02 01:00 | buy | 891 | 0.08 | 1.31433 | 1.30000 | 1.31647 | ||
2091 | 2018.01.02 01:15 | close | 890 | 0.02 | 1.31616 | 1.30000 | 1.31647 | 3.56 | 13452.96 |
2092 | 2018.01.02 01:15 | buy | 892 | 0.06 | 1.31433 | 1.30000 | 1.31647 | ||
2093 | 2018.01.02 01:20 | close | 889 | 0.02 | 1.31619 | 1.30000 | 1.31647 | 3.62 | 13456.58 |
2094 | 2018.01.02 01:20 | buy | 893 | 0.06 | 1.31433 | 1.30000 | 1.31647 | ||
2095 | 2018.01.02 01:30 | t/p | 891 | 0.08 | 1.31647 | 1.30000 | 1.31647 | 16.71 | 13473.29 |
2096 | 2018.01.02 01:30 | t/p | 892 | 0.06 | 1.31647 | 1.30000 | 1.31647 | 12.52 | 13485.81 |
2097 | 2018.01.02 01:30 | t/p | 893 | 0.06 | 1.31647 | 1.30000 | 1.31647 | 12.52 | 13498.33 |
2098 | 2018.01.05 00:00 | buy | 894 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
2099 | 2018.01.05 00:00 | modify | 894 | 0.10 | 1.31903 | 1.30542 | 1.32097 | ||
2100 | 2018.01.05 00:00 | buy | 895 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
2101 | 2018.01.05 00:00 | modify | 895 | 0.10 | 1.31903 | 1.30542 | 1.32097 | ||
2102 | 2018.01.05 00:30 | close | 895 | 0.02 | 1.32030 | 1.30542 | 1.32097 | 2.44 | 13500.77 |
2103 | 2018.01.05 00:30 | buy | 896 | 0.08 | 1.31903 | 1.30542 | 1.32097 | ||
2104 | 2018.01.05 01:30 | close | 894 | 0.02 | 1.32050 | 1.30542 | 1.32097 | 2.84 | 13503.62 |
2105 | 2018.01.05 01:30 | buy | 897 | 0.08 | 1.31903 | 1.30542 | 1.32097 | ||
2106 | 2018.01.05 02:00 | close | 896 | 0.02 | 1.32056 | 1.30542 | 1.32097 | 2.96 | 13506.58 |
2107 | 2018.01.05 02:00 | buy | 898 | 0.06 | 1.31903 | 1.30542 | 1.32097 | ||
2108 | 2018.01.05 02:15 | close | 897 | 0.02 | 1.32072 | 1.30542 | 1.32097 | 3.28 | 13509.87 |
2109 | 2018.01.05 02:15 | buy | 899 | 0.06 | 1.31903 | 1.30542 | 1.32097 | ||
2110 | 2018.01.05 02:30 | close | 899 | 0.06 | 1.32090 | 1.30542 | 1.32097 | 10.91 | 13520.78 |
2111 | 2018.01.05 02:30 | close | 898 | 0.06 | 1.32090 | 1.30542 | 1.32097 | 10.91 | 13531.69 |
2112 | 2018.01.08 00:00 | buy | 900 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
2113 | 2018.01.08 00:00 | modify | 900 | 0.10 | 1.32161 | 1.30811 | 1.32351 | ||
2114 | 2018.01.08 00:00 | buy | 901 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
2115 | 2018.01.08 00:00 | modify | 901 | 0.10 | 1.32161 | 1.30811 | 1.32351 | ||
2116 | 2018.01.08 00:00 | buy | 902 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
2117 | 2018.01.08 00:00 | modify | 902 | 0.10 | 1.32161 | 1.30811 | 1.32351 | ||
2118 | 2018.01.08 00:30 | close | 900 | 0.02 | 1.32264 | 1.30811 | 1.32351 | 1.96 | 13533.65 |
2119 | 2018.01.08 00:30 | buy | 903 | 0.08 | 1.32161 | 1.30811 | 1.32351 | ||
2120 | 2018.01.08 00:50 | close | 903 | 0.02 | 1.32275 | 1.30811 | 1.32351 | 2.18 | 13535.84 |
2121 | 2018.01.08 00:50 | buy | 904 | 0.06 | 1.32161 | 1.30811 | 1.32351 | ||
2122 | 2018.01.08 01:00 | close | 904 | 0.02 | 1.32296 | 1.30811 | 1.32351 | 2.59 | 13538.43 |
2123 | 2018.01.08 01:00 | buy | 905 | 0.04 | 1.32161 | 1.30811 | 1.32351 | ||
2124 | 2018.01.08 01:00 | close | 902 | 0.02 | 1.32296 | 1.30811 | 1.32351 | 2.59 | 13541.03 |
2125 | 2018.01.08 01:00 | buy | 906 | 0.08 | 1.32161 | 1.30811 | 1.32351 | ||
2126 | 2018.01.08 01:15 | close | 901 | 0.02 | 1.32306 | 1.30811 | 1.32351 | 2.79 | 13543.82 |
2127 | 2018.01.08 01:15 | buy | 907 | 0.08 | 1.32161 | 1.30811 | 1.32351 | ||
2128 | 2018.01.08 01:20 | t/p | 905 | 0.04 | 1.32351 | 1.30811 | 1.32351 | 7.40 | 13551.22 |
2129 | 2018.01.08 01:20 | t/p | 906 | 0.08 | 1.32351 | 1.30811 | 1.32351 | 14.79 | 13566.00 |
2130 | 2018.01.08 01:20 | t/p | 907 | 0.08 | 1.32351 | 1.30811 | 1.32351 | 14.79 | 13580.79 |
2131 | 2018.01.15 00:05 | buy | 908 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
2132 | 2018.01.15 00:05 | modify | 908 | 0.10 | 1.32851 | 1.31563 | 1.33023 | ||
2133 | 2018.01.15 00:30 | close | 908 | 0.02 | 1.32901 | 1.31563 | 1.33023 | 0.91 | 13581.70 |
2134 | 2018.01.15 00:30 | buy | 909 | 0.08 | 1.32851 | 1.31563 | 1.33023 | ||
2135 | 2018.01.15 00:45 | close | 909 | 0.02 | 1.32917 | 1.31563 | 1.33023 | 1.23 | 13582.94 |
2136 | 2018.01.15 00:45 | buy | 910 | 0.06 | 1.32851 | 1.31563 | 1.33023 | ||
2137 | 2018.01.15 01:05 | close | 910 | 0.02 | 1.32961 | 1.31563 | 1.33023 | 2.10 | 13585.04 |
2138 | 2018.01.15 01:05 | buy | 911 | 0.04 | 1.32851 | 1.31563 | 1.33023 | ||
2139 | 2018.01.15 01:10 | close | 911 | 0.02 | 1.32990 | 1.31563 | 1.33023 | 2.68 | 13587.73 |
2140 | 2018.01.15 01:10 | buy | 912 | 0.02 | 1.32851 | 1.31563 | 1.33023 | ||
2141 | 2018.01.15 01:15 | t/p | 912 | 0.02 | 1.33023 | 1.31563 | 1.33023 | 3.34 | 13591.07 |
2142 | 2018.01.17 00:00 | buy | 913 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
2143 | 2018.01.17 00:00 | modify | 913 | 0.10 | 1.32288 | 1.31017 | 1.32457 | ||
2144 | 2018.01.17 01:00 | close | 913 | 0.02 | 1.32322 | 1.31017 | 1.32457 | 0.58 | 13591.65 |
2145 | 2018.01.17 01:00 | buy | 914 | 0.08 | 1.32288 | 1.31017 | 1.32457 | ||
2146 | 2018.01.17 01:30 | close | 914 | 0.02 | 1.32328 | 1.31017 | 1.32457 | 0.70 | 13592.36 |
2147 | 2018.01.17 01:30 | buy | 915 | 0.06 | 1.32288 | 1.31017 | 1.32457 | ||
2148 | 2018.01.17 02:00 | close | 915 | 0.02 | 1.32342 | 1.31017 | 1.32457 | 0.98 | 13593.34 |
2149 | 2018.01.17 02:00 | buy | 916 | 0.04 | 1.32288 | 1.31017 | 1.32457 | ||
2150 | 2018.01.17 02:30 | t/p | 916 | 0.04 | 1.32457 | 1.31017 | 1.32457 | 6.56 | 13599.90 |
2151 | 2018.01.18 00:00 | sell | 917 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
2152 | 2018.01.18 00:00 | modify | 917 | 0.10 | 1.33489 | 1.34774 | 1.33319 | ||
2153 | 2018.01.18 00:20 | t/p | 917 | 0.10 | 1.33319 | 1.34774 | 1.33319 | 16.49 | 13616.39 |
2154 | 2018.01.22 00:30 | sell | 918 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
2155 | 2018.01.22 00:30 | modify | 918 | 0.10 | 1.33548 | 1.34839 | 1.33376 | ||
2156 | 2018.01.22 03:00 | close | 918 | 0.02 | 1.33511 | 1.34839 | 1.33376 | 0.64 | 13617.03 |
2157 | 2018.01.22 03:00 | sell | 919 | 0.08 | 1.33548 | 1.34839 | 1.33376 | ||
2158 | 2018.01.22 05:00 | close | 919 | 0.08 | 1.33512 | 1.34839 | 1.33376 | 2.53 | 13619.56 |
2159 | 2018.01.25 00:05 | sell | 920 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
2160 | 2018.01.25 00:05 | modify | 920 | 0.10 | 1.34629 | 1.35952 | 1.34449 | ||
2161 | 2018.01.25 00:15 | sell | 921 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
2162 | 2018.01.25 00:15 | modify | 921 | 0.10 | 1.34663 | 1.35986 | 1.34483 | ||
2163 | 2018.01.25 00:40 | close | 920 | 0.02 | 1.34617 | 1.35952 | 1.34449 | 0.14 | 13619.70 |
2164 | 2018.01.25 00:40 | sell | 922 | 0.08 | 1.34629 | 1.35952 | 1.34449 | ||
2165 | 2018.01.25 01:20 | close | 922 | 0.02 | 1.34607 | 1.35952 | 1.34449 | 0.34 | 13620.05 |
2166 | 2018.01.25 01:20 | sell | 923 | 0.06 | 1.34629 | 1.35952 | 1.34449 | ||
2167 | 2018.01.25 01:25 | close | 923 | 0.02 | 1.34601 | 1.35952 | 1.34449 | 0.46 | 13620.51 |
2168 | 2018.01.25 01:25 | sell | 924 | 0.04 | 1.34629 | 1.35952 | 1.34449 | ||
2169 | 2018.01.25 01:30 | close | 924 | 0.02 | 1.34596 | 1.35952 | 1.34449 | 0.56 | 13621.08 |
2170 | 2018.01.25 01:30 | sell | 925 | 0.02 | 1.34629 | 1.35952 | 1.34449 | ||
2171 | 2018.01.25 01:30 | close | 921 | 0.02 | 1.34596 | 1.35986 | 1.34483 | 1.24 | 13622.32 |
2172 | 2018.01.25 01:30 | sell | 926 | 0.08 | 1.34663 | 1.35986 | 1.34483 | ||
2173 | 2018.01.25 01:45 | close | 925 | 0.02 | 1.34592 | 1.35952 | 1.34449 | 0.64 | 13622.96 |
2174 | 2018.01.25 01:45 | close | 926 | 0.02 | 1.34592 | 1.35986 | 1.34483 | 1.32 | 13624.29 |
2175 | 2018.01.25 01:45 | sell | 927 | 0.06 | 1.34663 | 1.35986 | 1.34483 | ||
2176 | 2018.01.25 02:30 | close | 927 | 0.02 | 1.34579 | 1.35986 | 1.34483 | 1.58 | 13625.87 |
2177 | 2018.01.25 02:30 | sell | 928 | 0.04 | 1.34663 | 1.35986 | 1.34483 | ||
2178 | 2018.01.25 02:45 | close | 928 | 0.02 | 1.34575 | 1.35986 | 1.34483 | 1.66 | 13627.54 |
2179 | 2018.01.25 02:45 | sell | 929 | 0.02 | 1.34663 | 1.35986 | 1.34483 | ||
2180 | 2018.01.25 03:00 | close | 929 | 0.02 | 1.34535 | 1.35986 | 1.34483 | 2.46 | 13630.00 |
2181 | 2018.01.29 00:05 | buy | 930 | 0.10 | 1.31802 | 0.00000 | 0.00000 | ||
2182 | 2018.01.29 00:05 | modify | 930 | 0.10 | 1.31802 | 1.30439 | 1.31996 | ||
2183 | 2018.01.29 00:10 | t/p | 930 | 0.10 | 1.31996 | 1.30439 | 1.31996 | 18.88 | 13648.88 |
2184 | 2018.02.02 00:00 | buy | 931 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
2185 | 2018.02.02 00:00 | modify | 931 | 0.10 | 1.32068 | 1.30656 | 1.32276 | ||
2186 | 2018.02.02 00:05 | buy | 932 | 0.10 | 1.31993 | 0.00000 | 0.00000 | ||
2187 | 2018.02.02 00:05 | modify | 932 | 0.10 | 1.31993 | 1.30581 | 1.32201 | ||
2188 | 2018.02.02 00:35 | close | 932 | 0.02 | 1.32095 | 1.30581 | 1.32201 | 1.94 | 13650.82 |
2189 | 2018.02.02 00:35 | buy | 933 | 0.08 | 1.31993 | 1.30581 | 1.32201 | ||
2190 | 2018.02.02 01:30 | close | 931 | 0.02 | 1.32128 | 1.30656 | 1.32276 | 1.10 | 13651.93 |
2191 | 2018.02.02 01:30 | buy | 934 | 0.08 | 1.32068 | 1.30656 | 1.32276 | ||
2192 | 2018.02.02 01:45 | close | 933 | 0.02 | 1.32135 | 1.30581 | 1.32201 | 2.74 | 13654.67 |
2193 | 2018.02.02 01:45 | buy | 935 | 0.06 | 1.31993 | 1.30581 | 1.32201 | ||
2194 | 2018.02.02 01:45 | close | 934 | 0.02 | 1.32135 | 1.30656 | 1.32276 | 1.24 | 13655.92 |
2195 | 2018.02.02 01:45 | buy | 936 | 0.06 | 1.32068 | 1.30656 | 1.32276 | ||
2196 | 2018.02.02 02:30 | close | 935 | 0.06 | 1.32111 | 1.30581 | 1.32201 | 6.78 | 13662.70 |
2197 | 2018.02.02 03:00 | close | 936 | 0.06 | 1.32153 | 1.30656 | 1.32276 | 4.81 | 13667.51 |
2198 | 2018.02.05 00:00 | buy | 937 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
2199 | 2018.02.05 00:00 | modify | 937 | 0.10 | 1.31388 | 1.29968 | 1.31599 | ||
2200 | 2018.02.05 00:00 | buy | 938 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
2201 | 2018.02.05 00:00 | modify | 938 | 0.10 | 1.31388 | 1.29968 | 1.31599 | ||
2202 | 2018.02.05 00:00 | buy | 939 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
2203 | 2018.02.05 00:00 | modify | 939 | 0.10 | 1.31388 | 1.29968 | 1.31599 | ||
2204 | 2018.02.05 01:45 | close | 937 | 0.02 | 1.31384 | 1.29968 | 1.31599 | -0.17 | 13667.34 |
2205 | 2018.02.05 01:45 | buy | 940 | 0.08 | 1.31388 | 1.29968 | 1.31599 | ||
2206 | 2018.02.05 02:00 | close | 940 | 0.02 | 1.31400 | 1.29968 | 1.31599 | 0.15 | 13667.50 |
2207 | 2018.02.05 02:00 | buy | 941 | 0.06 | 1.31388 | 1.29968 | 1.31599 | ||
2208 | 2018.02.05 02:00 | close | 938 | 0.02 | 1.31400 | 1.29968 | 1.31599 | 0.15 | 13667.65 |
2209 | 2018.02.05 02:00 | buy | 942 | 0.08 | 1.31388 | 1.29968 | 1.31599 | ||
2210 | 2018.02.05 02:05 | close | 941 | 0.02 | 1.31427 | 1.29968 | 1.31599 | 0.68 | 13668.34 |
2211 | 2018.02.05 02:05 | buy | 943 | 0.04 | 1.31388 | 1.29968 | 1.31599 | ||
2212 | 2018.02.05 02:55 | close | 943 | 0.02 | 1.31436 | 1.29968 | 1.31599 | 0.86 | 13669.20 |
2213 | 2018.02.05 02:55 | buy | 944 | 0.02 | 1.31388 | 1.29968 | 1.31599 | ||
2214 | 2018.02.05 03:50 | close | 944 | 0.02 | 1.31397 | 1.29968 | 1.31599 | 0.09 | 13669.29 |
2215 | 2018.02.05 04:45 | close | 942 | 0.02 | 1.31380 | 1.29968 | 1.31599 | -0.25 | 13669.05 |
2216 | 2018.02.05 04:45 | buy | 945 | 0.06 | 1.31388 | 1.29968 | 1.31599 | ||
2217 | 2018.02.05 06:00 | close | 945 | 0.02 | 1.31378 | 1.29968 | 1.31599 | -0.29 | 13668.76 |
2218 | 2018.02.05 06:00 | buy | 946 | 0.04 | 1.31388 | 1.29968 | 1.31599 | ||
2219 | 2018.02.05 06:45 | close | 946 | 0.02 | 1.31375 | 1.29968 | 1.31599 | -0.35 | 13668.42 |
2220 | 2018.02.05 06:45 | buy | 947 | 0.02 | 1.31388 | 1.29968 | 1.31599 | ||
2221 | 2018.02.05 07:00 | close | 947 | 0.02 | 1.31379 | 1.29968 | 1.31599 | -0.27 | 13668.15 |
2222 | 2018.02.05 11:30 | close | 939 | 0.02 | 1.31347 | 1.29968 | 1.31599 | -0.91 | 13667.24 |
2223 | 2018.02.05 11:30 | buy | 948 | 0.08 | 1.31388 | 1.29968 | 1.31599 | ||
2224 | 2018.02.05 18:00 | close | 948 | 0.02 | 1.31310 | 1.29968 | 1.31599 | -1.65 | 13665.60 |
2225 | 2018.02.05 18:00 | buy | 949 | 0.06 | 1.31388 | 1.29968 | 1.31599 | ||
2226 | 2018.02.05 18:30 | close | 949 | 0.02 | 1.31341 | 1.29968 | 1.31599 | -1.03 | 13664.57 |
2227 | 2018.02.05 18:30 | buy | 950 | 0.04 | 1.31388 | 1.29968 | 1.31599 | ||
2228 | 2018.02.05 19:00 | close | 950 | 0.04 | 1.31330 | 1.29968 | 1.31599 | -2.48 | 13662.09 |
2229 | 2018.02.06 00:00 | buy | 951 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
2230 | 2018.02.06 00:00 | modify | 951 | 0.10 | 1.29942 | 1.28510 | 1.30158 | ||
2231 | 2018.02.06 00:30 | t/p | 951 | 0.10 | 1.30158 | 1.28510 | 1.30158 | 21.07 | 13683.16 |
2232 | 2018.02.06 00:30 | buy | 952 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
2233 | 2018.02.06 00:30 | modify | 952 | 0.10 | 1.30100 | 1.28667 | 1.30316 | ||
2234 | 2018.02.06 01:00 | close | 952 | 0.02 | 1.30125 | 1.28667 | 1.30316 | 0.40 | 13683.56 |
2235 | 2018.02.06 01:00 | buy | 953 | 0.08 | 1.30100 | 1.28667 | 1.30316 | ||
2236 | 2018.02.06 02:30 | t/p | 953 | 0.08 | 1.30316 | 1.28667 | 1.30316 | 16.86 | 13700.42 |
2237 | 2018.02.07 00:00 | buy | 954 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
2238 | 2018.02.07 00:00 | modify | 954 | 0.10 | 1.30482 | 1.29011 | 1.30708 | ||
2239 | 2018.02.07 00:30 | close | 954 | 0.02 | 1.30590 | 1.29011 | 1.30708 | 2.06 | 13702.48 |
2240 | 2018.02.07 00:30 | buy | 955 | 0.08 | 1.30482 | 1.29011 | 1.30708 | ||
2241 | 2018.02.07 01:15 | close | 955 | 0.02 | 1.30603 | 1.29011 | 1.30708 | 2.32 | 13704.81 |
2242 | 2018.02.07 01:15 | buy | 956 | 0.06 | 1.30482 | 1.29011 | 1.30708 | ||
2243 | 2018.02.07 02:00 | close | 956 | 0.02 | 1.30668 | 1.29011 | 1.30708 | 3.61 | 13708.42 |
2244 | 2018.02.07 02:00 | buy | 957 | 0.04 | 1.30482 | 1.29011 | 1.30708 | ||
2245 | 2018.02.07 02:45 | close | 957 | 0.04 | 1.30630 | 1.29011 | 1.30708 | 5.72 | 13714.14 |
2246 | 2018.03.02 00:00 | buy | 958 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
2247 | 2018.03.02 00:00 | modify | 958 | 0.10 | 1.29660 | 1.28183 | 1.29889 | ||
2248 | 2018.03.02 00:00 | buy | 959 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
2249 | 2018.03.02 00:00 | modify | 959 | 0.10 | 1.29660 | 1.28183 | 1.29889 | ||
2250 | 2018.03.02 01:15 | close | 958 | 0.02 | 1.29685 | 1.28183 | 1.29889 | 0.40 | 13714.54 |
2251 | 2018.03.02 01:15 | buy | 960 | 0.08 | 1.29660 | 1.28183 | 1.29889 | ||
2252 | 2018.03.02 02:00 | close | 960 | 0.02 | 1.29692 | 1.28183 | 1.29889 | 0.54 | 13715.09 |
2253 | 2018.03.02 02:00 | buy | 961 | 0.06 | 1.29660 | 1.28183 | 1.29889 | ||
2254 | 2018.03.02 02:15 | close | 961 | 0.02 | 1.29741 | 1.28183 | 1.29889 | 1.52 | 13716.61 |
2255 | 2018.03.02 02:15 | buy | 962 | 0.04 | 1.29660 | 1.28183 | 1.29889 | ||
2256 | 2018.03.02 02:30 | close | 962 | 0.02 | 1.29748 | 1.28183 | 1.29889 | 1.66 | 13718.28 |
2257 | 2018.03.02 02:30 | buy | 963 | 0.02 | 1.29660 | 1.28183 | 1.29889 | ||
2258 | 2018.03.02 02:30 | close | 959 | 0.02 | 1.29748 | 1.28183 | 1.29889 | 1.66 | 13719.94 |
2259 | 2018.03.02 02:30 | buy | 964 | 0.08 | 1.29660 | 1.28183 | 1.29889 | ||
2260 | 2018.03.02 03:00 | close | 963 | 0.02 | 1.29767 | 1.28183 | 1.29889 | 2.04 | 13721.98 |
2261 | 2018.03.02 03:00 | close | 964 | 0.08 | 1.29767 | 1.28183 | 1.29889 | 8.18 | 13730.16 |
2262 | 2018.03.07 01:00 | buy | 965 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
2263 | 2018.03.07 01:00 | modify | 965 | 0.10 | 1.30252 | 1.28809 | 1.30471 | ||
2264 | 2018.03.07 01:00 | buy | 966 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
2265 | 2018.03.07 01:00 | modify | 966 | 0.10 | 1.30252 | 1.28809 | 1.30471 | ||
2266 | 2018.03.07 01:30 | close | 966 | 0.02 | 1.30403 | 1.28809 | 1.30471 | 2.92 | 13733.08 |
2267 | 2018.03.07 01:30 | buy | 967 | 0.08 | 1.30252 | 1.28809 | 1.30471 | ||
2268 | 2018.03.07 02:25 | close | 965 | 0.02 | 1.30441 | 1.28809 | 1.30471 | 3.67 | 13736.76 |
2269 | 2018.03.07 02:25 | buy | 968 | 0.08 | 1.30252 | 1.28809 | 1.30471 | ||
2270 | 2018.03.07 02:30 | t/p | 967 | 0.08 | 1.30471 | 1.28809 | 1.30471 | 17.10 | 13753.85 |
2271 | 2018.03.07 02:30 | t/p | 968 | 0.08 | 1.30471 | 1.28809 | 1.30471 | 17.10 | 13770.95 |
2272 | 2018.03.14 00:30 | buy | 969 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
2273 | 2018.03.14 00:30 | modify | 969 | 0.10 | 1.31718 | 1.30360 | 1.31911 | ||
2274 | 2018.03.14 00:30 | buy | 970 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
2275 | 2018.03.14 00:30 | modify | 970 | 0.10 | 1.31718 | 1.30360 | 1.31911 | ||
2276 | 2018.03.14 01:30 | close | 970 | 0.02 | 1.31785 | 1.30360 | 1.31911 | 1.24 | 13772.19 |
2277 | 2018.03.14 01:30 | buy | 971 | 0.08 | 1.31718 | 1.30360 | 1.31911 | ||
2278 | 2018.03.14 01:45 | close | 971 | 0.02 | 1.31790 | 1.30360 | 1.31911 | 1.34 | 13773.54 |
2279 | 2018.03.14 01:45 | buy | 972 | 0.06 | 1.31718 | 1.30360 | 1.31911 | ||
2280 | 2018.03.14 02:00 | close | 969 | 0.02 | 1.31818 | 1.30360 | 1.31911 | 1.90 | 13775.44 |
2281 | 2018.03.14 02:00 | buy | 973 | 0.08 | 1.31718 | 1.30360 | 1.31911 | ||
2282 | 2018.03.14 02:00 | close | 972 | 0.02 | 1.31818 | 1.30360 | 1.31911 | 1.90 | 13777.35 |
2283 | 2018.03.14 02:00 | buy | 974 | 0.04 | 1.31718 | 1.30360 | 1.31911 | ||
2284 | 2018.03.14 02:15 | close | 973 | 0.02 | 1.31831 | 1.30360 | 1.31911 | 2.16 | 13779.51 |
2285 | 2018.03.14 02:15 | buy | 975 | 0.06 | 1.31718 | 1.30360 | 1.31911 | ||
2286 | 2018.03.14 02:15 | close | 974 | 0.02 | 1.31831 | 1.30360 | 1.31911 | 2.16 | 13781.67 |
2287 | 2018.03.14 02:15 | buy | 976 | 0.02 | 1.31718 | 1.30360 | 1.31911 | ||
2288 | 2018.03.14 02:55 | close | 975 | 0.06 | 1.31828 | 1.30360 | 1.31911 | 6.31 | 13787.99 |
2289 | 2018.03.14 03:00 | close | 976 | 0.02 | 1.31843 | 1.30360 | 1.31911 | 2.40 | 13790.39 |
2290 | 2018.03.23 00:00 | buy | 977 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
2291 | 2018.03.23 00:00 | modify | 977 | 0.10 | 1.33773 | 1.32423 | 1.33961 | ||
2292 | 2018.03.23 00:00 | buy | 978 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
2293 | 2018.03.23 00:00 | modify | 978 | 0.10 | 1.33773 | 1.32423 | 1.33961 | ||
2294 | 2018.03.23 02:55 | close | 977 | 0.02 | 1.33567 | 1.32423 | 1.33961 | -4.19 | 13786.20 |
2295 | 2018.03.23 02:55 | buy | 979 | 0.08 | 1.33773 | 1.32423 | 1.33961 | ||
2296 | 2018.03.23 03:00 | close | 979 | 0.02 | 1.33580 | 1.32423 | 1.33961 | -3.93 | 13782.28 |
2297 | 2018.03.23 03:00 | buy | 980 | 0.06 | 1.33773 | 1.32423 | 1.33961 | ||
2298 | 2018.03.23 03:05 | close | 980 | 0.02 | 1.33598 | 1.32423 | 1.33961 | -3.57 | 13778.71 |
2299 | 2018.03.23 03:05 | buy | 981 | 0.04 | 1.33773 | 1.32423 | 1.33961 | ||
2300 | 2018.03.23 04:35 | close | 981 | 0.02 | 1.33603 | 1.32423 | 1.33961 | -3.48 | 13775.24 |
2301 | 2018.03.23 04:35 | buy | 982 | 0.02 | 1.33773 | 1.32423 | 1.33961 | ||
2302 | 2018.03.23 04:40 | close | 982 | 0.02 | 1.33622 | 1.32423 | 1.33961 | -3.10 | 13772.14 |
2303 | 2018.03.23 05:00 | close | 978 | 0.02 | 1.33608 | 1.32423 | 1.33961 | -3.38 | 13768.76 |
2304 | 2018.03.23 05:00 | buy | 983 | 0.08 | 1.33773 | 1.32423 | 1.33961 | ||
2305 | 2018.03.23 07:00 | close | 983 | 0.02 | 1.33462 | 1.32423 | 1.33961 | -6.28 | 13762.49 |
2306 | 2018.03.23 07:00 | buy | 984 | 0.06 | 1.33773 | 1.32423 | 1.33961 | ||
2307 | 2018.03.23 07:30 | close | 984 | 0.02 | 1.33483 | 1.32423 | 1.33961 | -5.86 | 13756.63 |
2308 | 2018.03.23 07:30 | buy | 985 | 0.04 | 1.33773 | 1.32423 | 1.33961 | ||
2309 | 2018.03.23 09:30 | close | 985 | 0.02 | 1.33433 | 1.32423 | 1.33961 | -6.86 | 13749.78 |
2310 | 2018.03.23 09:30 | buy | 986 | 0.02 | 1.33773 | 1.32423 | 1.33961 | ||
2311 | 2018.03.23 11:00 | close | 986 | 0.02 | 1.33572 | 1.32423 | 1.33961 | -4.09 | 13745.69 |
2312 | 2018.03.26 00:10 | buy | 987 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
2313 | 2018.03.26 00:10 | modify | 987 | 0.10 | 1.33737 | 1.32384 | 1.33926 | ||
2314 | 2018.03.26 00:15 | buy | 988 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
2315 | 2018.03.26 00:15 | modify | 988 | 0.10 | 1.33737 | 1.32384 | 1.33926 | ||
2316 | 2018.03.26 00:45 | close | 987 | 0.02 | 1.33775 | 1.32384 | 1.33926 | 0.67 | 13746.36 |
2317 | 2018.03.26 00:45 | buy | 989 | 0.08 | 1.33737 | 1.32384 | 1.33926 | ||
2318 | 2018.03.26 00:45 | close | 988 | 0.02 | 1.33775 | 1.32384 | 1.33926 | 0.67 | 13747.04 |
2319 | 2018.03.26 00:45 | buy | 990 | 0.08 | 1.33737 | 1.32384 | 1.33926 | ||
2320 | 2018.03.26 00:50 | close | 989 | 0.02 | 1.33782 | 1.32384 | 1.33926 | 0.81 | 13747.85 |
2321 | 2018.03.26 00:50 | buy | 991 | 0.06 | 1.33737 | 1.32384 | 1.33926 | ||
2322 | 2018.03.26 00:55 | close | 991 | 0.02 | 1.33843 | 1.32384 | 1.33926 | 2.02 | 13749.88 |
2323 | 2018.03.26 00:55 | buy | 992 | 0.04 | 1.33737 | 1.32384 | 1.33926 | ||
2324 | 2018.03.26 01:00 | close | 992 | 0.02 | 1.33886 | 1.32384 | 1.33926 | 2.88 | 13752.76 |
2325 | 2018.03.26 01:00 | buy | 993 | 0.02 | 1.33737 | 1.32384 | 1.33926 | ||
2326 | 2018.03.26 01:00 | close | 990 | 0.02 | 1.33886 | 1.32384 | 1.33926 | 2.88 | 13755.64 |
2327 | 2018.03.26 01:00 | buy | 994 | 0.06 | 1.33737 | 1.32384 | 1.33926 | ||
2328 | 2018.03.26 01:15 | close | 994 | 0.02 | 1.33894 | 1.32384 | 1.33926 | 3.04 | 13758.69 |
2329 | 2018.03.26 01:15 | buy | 995 | 0.04 | 1.33737 | 1.32384 | 1.33926 | ||
2330 | 2018.03.26 01:20 | t/p | 993 | 0.02 | 1.33926 | 1.32384 | 1.33926 | 3.68 | 13762.37 |
2331 | 2018.03.26 01:20 | t/p | 995 | 0.04 | 1.33926 | 1.32384 | 1.33926 | 7.35 | 13769.72 |
2332 | 2018.03.30 00:00 | buy | 996 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
2333 | 2018.03.30 00:00 | modify | 996 | 0.10 | 1.34027 | 1.32669 | 1.34217 | ||
2334 | 2018.03.30 00:00 | buy | 997 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
2335 | 2018.03.30 00:00 | modify | 997 | 0.10 | 1.34027 | 1.32669 | 1.34217 | ||
2336 | 2018.03.30 00:30 | close | 996 | 0.02 | 1.34193 | 1.32669 | 1.34217 | 3.21 | 13772.93 |
2337 | 2018.03.30 00:30 | buy | 998 | 0.08 | 1.34027 | 1.32669 | 1.34217 | ||
2338 | 2018.03.30 03:00 | close | 998 | 0.02 | 1.34094 | 1.32669 | 1.34217 | 1.24 | 13774.18 |
2339 | 2018.03.30 03:00 | buy | 999 | 0.06 | 1.34027 | 1.32669 | 1.34217 | ||
2340 | 2018.03.30 03:30 | close | 999 | 0.06 | 1.34102 | 1.32669 | 1.34217 | 4.22 | 13778.40 |
2341 | 2018.03.30 03:30 | close | 997 | 0.10 | 1.34102 | 1.32669 | 1.34217 | 7.04 | 13785.44 |
2342 | 2018.04.02 00:00 | buy | 1000 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
2343 | 2018.04.02 00:00 | modify | 1000 | 0.10 | 1.33605 | 1.32252 | 1.33794 | ||
2344 | 2018.04.02 00:00 | buy | 1001 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
2345 | 2018.04.02 00:00 | modify | 1001 | 0.10 | 1.33605 | 1.32252 | 1.33794 | ||
2346 | 2018.04.02 00:00 | buy | 1002 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
2347 | 2018.04.02 00:00 | modify | 1002 | 0.10 | 1.33605 | 1.32252 | 1.33794 | ||
2348 | 2018.04.02 00:30 | close | 1001 | 0.02 | 1.33680 | 1.32252 | 1.33794 | 1.41 | 13786.85 |
2349 | 2018.04.02 00:30 | buy | 1003 | 0.08 | 1.33605 | 1.32252 | 1.33794 | ||
2350 | 2018.04.02 00:30 | close | 1002 | 0.02 | 1.33680 | 1.32252 | 1.33794 | 1.41 | 13788.27 |
2351 | 2018.04.02 00:30 | buy | 1004 | 0.08 | 1.33605 | 1.32252 | 1.33794 | ||
2352 | 2018.04.02 00:35 | close | 1000 | 0.02 | 1.33706 | 1.32252 | 1.33794 | 1.93 | 13790.20 |
2353 | 2018.04.02 00:35 | buy | 1005 | 0.08 | 1.33605 | 1.32252 | 1.33794 | ||
2354 | 2018.04.02 00:40 | close | 1005 | 0.02 | 1.33735 | 1.32252 | 1.33794 | 2.50 | 13792.71 |
2355 | 2018.04.02 00:40 | buy | 1006 | 0.06 | 1.33605 | 1.32252 | 1.33794 | ||
2356 | 2018.04.02 00:45 | close | 1003 | 0.02 | 1.33729 | 1.32252 | 1.33794 | 2.38 | 13795.09 |
2357 | 2018.04.02 00:45 | buy | 1007 | 0.06 | 1.33605 | 1.32252 | 1.33794 | ||
2358 | 2018.04.02 00:55 | close | 1006 | 0.02 | 1.33790 | 1.32252 | 1.33794 | 3.60 | 13798.69 |
2359 | 2018.04.02 00:55 | buy | 1008 | 0.04 | 1.33605 | 1.32252 | 1.33794 | ||
2360 | 2018.04.02 01:00 | t/p | 1004 | 0.08 | 1.33794 | 1.32252 | 1.33794 | 14.71 | 13813.40 |
2361 | 2018.04.02 01:00 | t/p | 1007 | 0.06 | 1.33794 | 1.32252 | 1.33794 | 11.03 | 13824.43 |
2362 | 2018.04.02 01:00 | t/p | 1008 | 0.04 | 1.33794 | 1.32252 | 1.33794 | 7.35 | 13831.78 |
2363 | 2018.04.02 01:30 | sell | 1009 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
2364 | 2018.04.02 01:30 | modify | 1009 | 0.10 | 1.33941 | 1.35295 | 1.33752 | ||
2365 | 2018.04.02 05:00 | close | 1009 | 0.02 | 1.34045 | 1.35295 | 1.33752 | -2.16 | 13829.62 |
2366 | 2018.04.02 05:00 | sell | 1010 | 0.08 | 1.33941 | 1.35295 | 1.33752 | ||
2367 | 2018.04.02 05:45 | close | 1010 | 0.02 | 1.34034 | 1.35295 | 1.33752 | -1.94 | 13827.69 |
2368 | 2018.04.02 05:45 | sell | 1011 | 0.06 | 1.33941 | 1.35295 | 1.33752 | ||
2369 | 2018.04.02 07:30 | close | 1011 | 0.02 | 1.34023 | 1.35295 | 1.33752 | -1.72 | 13825.97 |
2370 | 2018.04.02 07:30 | sell | 1012 | 0.04 | 1.33941 | 1.35295 | 1.33752 | ||
2371 | 2018.04.02 07:45 | close | 1012 | 0.02 | 1.34007 | 1.35295 | 1.33752 | -1.40 | 13824.58 |
2372 | 2018.04.02 07:45 | sell | 1013 | 0.02 | 1.33941 | 1.35295 | 1.33752 | ||
2373 | 2018.04.02 10:45 | close | 1013 | 0.02 | 1.34079 | 1.35295 | 1.33752 | -2.84 | 13821.74 |
2374 | 2018.04.09 00:00 | buy | 1014 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
2375 | 2018.04.09 00:00 | modify | 1014 | 0.10 | 1.34977 | 1.33655 | 1.35156 | ||
2376 | 2018.04.09 00:30 | close | 1014 | 0.02 | 1.35028 | 1.33655 | 1.35156 | 0.92 | 13822.66 |
2377 | 2018.04.09 00:30 | buy | 1015 | 0.08 | 1.34977 | 1.33655 | 1.35156 | ||
2378 | 2018.04.09 00:45 | close | 1015 | 0.02 | 1.35052 | 1.33655 | 1.35156 | 1.40 | 13824.07 |
2379 | 2018.04.09 00:45 | buy | 1016 | 0.06 | 1.34977 | 1.33655 | 1.35156 | ||
2380 | 2018.04.09 01:30 | close | 1016 | 0.02 | 1.35149 | 1.33655 | 1.35156 | 3.33 | 13827.40 |
2381 | 2018.04.09 01:30 | buy | 1017 | 0.04 | 1.34977 | 1.33655 | 1.35156 | ||
2382 | 2018.04.09 01:35 | t/p | 1017 | 0.04 | 1.35156 | 1.33655 | 1.35156 | 6.96 | 13834.36 |
2383 | 2018.04.10 00:00 | buy | 1018 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
2384 | 2018.04.10 00:00 | modify | 1018 | 0.10 | 1.35046 | 1.33728 | 1.35224 | ||
2385 | 2018.04.10 00:00 | buy | 1019 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
2386 | 2018.04.10 00:00 | modify | 1019 | 0.10 | 1.35046 | 1.33728 | 1.35224 | ||
2387 | 2018.04.10 00:15 | close | 1018 | 0.02 | 1.35105 | 1.33728 | 1.35224 | 1.09 | 13835.45 |
2388 | 2018.04.10 00:15 | buy | 1020 | 0.08 | 1.35046 | 1.33728 | 1.35224 | ||
2389 | 2018.04.10 00:30 | close | 1020 | 0.02 | 1.35110 | 1.33728 | 1.35224 | 1.19 | 13836.65 |
2390 | 2018.04.10 00:30 | buy | 1021 | 0.06 | 1.35046 | 1.33728 | 1.35224 | ||
2391 | 2018.04.10 01:15 | close | 1021 | 0.02 | 1.35114 | 1.33728 | 1.35224 | 1.27 | 13837.92 |
2392 | 2018.04.10 01:15 | buy | 1022 | 0.04 | 1.35046 | 1.33728 | 1.35224 | ||
2393 | 2018.04.10 02:00 | close | 1022 | 0.02 | 1.35113 | 1.33728 | 1.35224 | 1.25 | 13839.18 |
2394 | 2018.04.10 02:00 | buy | 1023 | 0.02 | 1.35046 | 1.33728 | 1.35224 | ||
2395 | 2018.04.10 02:00 | close | 1019 | 0.02 | 1.35113 | 1.33728 | 1.35224 | 1.25 | 13840.43 |
2396 | 2018.04.10 02:00 | buy | 1024 | 0.08 | 1.35046 | 1.33728 | 1.35224 | ||
2397 | 2018.04.10 02:45 | close | 1023 | 0.02 | 1.35134 | 1.33728 | 1.35224 | 1.66 | 13842.09 |
2398 | 2018.04.10 03:00 | close | 1024 | 0.08 | 1.35150 | 1.33728 | 1.35224 | 7.94 | 13850.03 |
2399 | 2018.04.12 00:00 | buy | 1025 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
2400 | 2018.04.12 00:00 | modify | 1025 | 0.10 | 1.35702 | 1.34380 | 1.35880 | ||
2401 | 2018.04.12 02:30 | close | 1025 | 0.10 | 1.35820 | 1.34380 | 1.35880 | 11.32 | 13861.35 |
2402 | 2018.04.16 00:00 | buy | 1026 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
2403 | 2018.04.16 00:00 | modify | 1026 | 0.10 | 1.36891 | 1.35553 | 1.37072 | ||
2404 | 2018.04.16 00:00 | buy | 1027 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
2405 | 2018.04.16 00:00 | modify | 1027 | 0.10 | 1.36891 | 1.35553 | 1.37072 | ||
2406 | 2018.04.16 00:00 | buy | 1028 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
2407 | 2018.04.16 00:00 | modify | 1028 | 0.10 | 1.36891 | 1.35553 | 1.37072 | ||
2408 | 2018.04.16 01:00 | close | 1027 | 0.02 | 1.36998 | 1.35553 | 1.37072 | 2.04 | 13863.39 |
2409 | 2018.04.16 01:00 | buy | 1029 | 0.08 | 1.36891 | 1.35553 | 1.37072 | ||
2410 | 2018.04.16 01:00 | close | 1028 | 0.02 | 1.36998 | 1.35553 | 1.37072 | 2.04 | 13865.44 |
2411 | 2018.04.16 01:00 | buy | 1030 | 0.08 | 1.36891 | 1.35553 | 1.37072 | ||
2412 | 2018.04.16 01:15 | t/p | 1026 | 0.10 | 1.37072 | 1.35553 | 1.37072 | 17.59 | 13883.03 |
2413 | 2018.04.16 01:15 | t/p | 1029 | 0.08 | 1.37072 | 1.35553 | 1.37072 | 14.08 | 13897.10 |
2414 | 2018.04.16 01:15 | t/p | 1030 | 0.08 | 1.37072 | 1.35553 | 1.37072 | 14.08 | 13911.18 |
2415 | 2018.04.16 01:35 | sell | 1031 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
2416 | 2018.04.16 01:35 | modify | 1031 | 0.10 | 1.37157 | 1.38497 | 1.36976 | ||
2417 | 2018.04.16 02:25 | close | 1031 | 0.02 | 1.37197 | 1.38497 | 1.36976 | -0.89 | 13910.29 |
2418 | 2018.04.16 02:25 | sell | 1032 | 0.08 | 1.37157 | 1.38497 | 1.36976 | ||
2419 | 2018.04.16 02:40 | close | 1032 | 0.02 | 1.37191 | 1.38497 | 1.36976 | -0.77 | 13909.53 |
2420 | 2018.04.16 02:40 | sell | 1033 | 0.06 | 1.37157 | 1.38497 | 1.36976 | ||
2421 | 2018.04.16 03:15 | close | 1033 | 0.02 | 1.37176 | 1.38497 | 1.36976 | -0.47 | 13909.06 |
2422 | 2018.04.16 03:15 | sell | 1034 | 0.04 | 1.37157 | 1.38497 | 1.36976 | ||
2423 | 2018.04.16 03:20 | close | 1034 | 0.02 | 1.37166 | 1.38497 | 1.36976 | -0.27 | 13908.80 |
2424 | 2018.04.16 03:20 | sell | 1035 | 0.02 | 1.37157 | 1.38497 | 1.36976 | ||
2425 | 2018.04.16 03:25 | close | 1035 | 0.02 | 1.37157 | 1.38497 | 1.36976 | -0.09 | 13908.71 |
2426 | 2018.04.23 00:05 | buy | 1036 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
2427 | 2018.04.23 00:05 | modify | 1036 | 0.10 | 1.36461 | 1.35126 | 1.36641 | ||
2428 | 2018.04.23 00:15 | buy | 1037 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
2429 | 2018.04.23 00:15 | modify | 1037 | 0.10 | 1.36531 | 1.35195 | 1.36711 | ||
2430 | 2018.04.23 00:50 | close | 1036 | 0.02 | 1.36534 | 1.35126 | 1.36641 | 1.37 | 13910.08 |
2431 | 2018.04.23 00:50 | buy | 1038 | 0.08 | 1.36461 | 1.35126 | 1.36641 | ||
2432 | 2018.04.23 01:20 | close | 1038 | 0.02 | 1.36552 | 1.35126 | 1.36641 | 1.72 | 13911.81 |
2433 | 2018.04.23 01:20 | buy | 1039 | 0.06 | 1.36461 | 1.35126 | 1.36641 | ||
2434 | 2018.04.23 01:40 | close | 1039 | 0.02 | 1.36577 | 1.35126 | 1.36641 | 2.22 | 13914.03 |
2435 | 2018.04.23 01:40 | buy | 1040 | 0.04 | 1.36461 | 1.35126 | 1.36641 | ||
2436 | 2018.04.23 01:45 | close | 1040 | 0.02 | 1.36620 | 1.35126 | 1.36641 | 3.08 | 13917.12 |
2437 | 2018.04.23 01:45 | buy | 1041 | 0.02 | 1.36461 | 1.35126 | 1.36641 | ||
2438 | 2018.04.23 01:45 | close | 1037 | 0.02 | 1.36620 | 1.35195 | 1.36711 | 1.68 | 13918.80 |
2439 | 2018.04.23 01:45 | buy | 1042 | 0.08 | 1.36531 | 1.35195 | 1.36711 | ||
2440 | 2018.04.23 02:05 | t/p | 1041 | 0.02 | 1.36641 | 1.35126 | 1.36641 | 3.50 | 13922.30 |
2441 | 2018.04.23 02:45 | close | 1042 | 0.08 | 1.36677 | 1.35195 | 1.36711 | 11.28 | 13933.58 |
2442 | 2018.05.03 00:00 | buy | 1043 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
2443 | 2018.05.03 00:00 | modify | 1043 | 0.10 | 1.35495 | 1.34169 | 1.35674 | ||
2444 | 2018.05.03 00:00 | buy | 1044 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
2445 | 2018.05.03 00:00 | modify | 1044 | 0.10 | 1.35495 | 1.34169 | 1.35674 | ||
2446 | 2018.05.03 01:30 | close | 1043 | 0.02 | 1.35575 | 1.34169 | 1.35674 | 1.50 | 13935.08 |
2447 | 2018.05.03 01:30 | buy | 1045 | 0.08 | 1.35495 | 1.34169 | 1.35674 | ||
2448 | 2018.05.03 01:45 | close | 1045 | 0.02 | 1.35590 | 1.34169 | 1.35674 | 1.80 | 13936.89 |
2449 | 2018.05.03 01:45 | buy | 1046 | 0.06 | 1.35495 | 1.34169 | 1.35674 | ||
2450 | 2018.05.03 02:30 | close | 1046 | 0.06 | 1.35604 | 1.34169 | 1.35674 | 6.25 | 13943.14 |
2451 | 2018.05.03 02:30 | close | 1044 | 0.10 | 1.35604 | 1.34169 | 1.35674 | 10.42 | 13953.56 |
2452 | 2018.05.14 00:30 | buy | 1047 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
2453 | 2018.05.14 00:30 | modify | 1047 | 0.10 | 1.35421 | 1.34085 | 1.35603 | ||
2454 | 2018.05.14 00:45 | buy | 1048 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
2455 | 2018.05.14 00:45 | modify | 1048 | 0.10 | 1.35369 | 1.34033 | 1.35551 | ||
2456 | 2018.05.14 01:30 | close | 1048 | 0.02 | 1.35528 | 1.34033 | 1.35551 | 3.08 | 13956.64 |
2457 | 2018.05.14 01:30 | buy | 1049 | 0.08 | 1.35369 | 1.34033 | 1.35551 | ||
2458 | 2018.05.14 03:15 | close | 1049 | 0.08 | 1.35489 | 1.34033 | 1.35551 | 9.22 | 13965.86 |
2459 | 2018.05.14 03:30 | close | 1047 | 0.10 | 1.35519 | 1.34085 | 1.35603 | 9.33 | 13975.19 |
2460 | 2018.05.16 01:50 | buy | 1050 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
2461 | 2018.05.16 01:50 | modify | 1050 | 0.10 | 1.35078 | 1.33748 | 1.35259 | ||
2462 | 2018.05.16 02:15 | close | 1050 | 0.02 | 1.35166 | 1.33748 | 1.35259 | 1.66 | 13976.85 |
2463 | 2018.05.16 02:15 | buy | 1051 | 0.08 | 1.35078 | 1.33748 | 1.35259 | ||
2464 | 2018.05.16 02:20 | close | 1051 | 0.02 | 1.35174 | 1.33748 | 1.35259 | 1.82 | 13978.68 |
2465 | 2018.05.16 02:20 | buy | 1052 | 0.06 | 1.35078 | 1.33748 | 1.35259 | ||
2466 | 2018.05.16 02:25 | close | 1052 | 0.02 | 1.35174 | 1.33748 | 1.35259 | 1.82 | 13980.50 |
2467 | 2018.05.16 02:25 | buy | 1053 | 0.04 | 1.35078 | 1.33748 | 1.35259 | ||
2468 | 2018.05.16 03:00 | close | 1053 | 0.02 | 1.35188 | 1.33748 | 1.35259 | 2.10 | 13982.61 |
2469 | 2018.05.16 03:00 | buy | 1054 | 0.02 | 1.35078 | 1.33748 | 1.35259 | ||
2470 | 2018.05.16 03:05 | close | 1054 | 0.02 | 1.35196 | 1.33748 | 1.35259 | 2.26 | 13984.87 |
2471 | 2018.05.17 00:15 | sell | 1055 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
2472 | 2018.05.17 00:15 | modify | 1055 | 0.10 | 1.35208 | 1.36531 | 1.35029 | ||
2473 | 2018.05.17 00:15 | sell | 1056 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
2474 | 2018.05.17 00:15 | modify | 1056 | 0.10 | 1.35208 | 1.36531 | 1.35029 | ||
2475 | 2018.05.17 00:30 | sell | 1057 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
2476 | 2018.05.17 00:30 | modify | 1057 | 0.10 | 1.35231 | 1.36554 | 1.35052 | ||
2477 | 2018.05.17 02:45 | close | 1056 | 0.02 | 1.35512 | 1.36531 | 1.35029 | -6.14 | 13978.73 |
2478 | 2018.05.17 02:45 | sell | 1058 | 0.08 | 1.35208 | 1.36531 | 1.35029 | ||
2479 | 2018.05.17 03:45 | close | 1058 | 0.02 | 1.35553 | 1.36531 | 1.35029 | -6.96 | 13971.78 |
2480 | 2018.05.17 03:45 | sell | 1059 | 0.06 | 1.35208 | 1.36531 | 1.35029 | ||
2481 | 2018.05.17 04:00 | close | 1055 | 0.02 | 1.35548 | 1.36531 | 1.35029 | -6.86 | 13964.92 |
2482 | 2018.05.17 04:00 | sell | 1060 | 0.08 | 1.35208 | 1.36531 | 1.35029 | ||
2483 | 2018.05.17 04:00 | close | 1059 | 0.02 | 1.35548 | 1.36531 | 1.35029 | -6.86 | 13958.07 |
2484 | 2018.05.17 04:00 | sell | 1061 | 0.04 | 1.35208 | 1.36531 | 1.35029 | ||
2485 | 2018.05.17 04:05 | close | 1060 | 0.02 | 1.35541 | 1.36531 | 1.35029 | -6.72 | 13951.35 |
2486 | 2018.05.17 04:05 | sell | 1062 | 0.06 | 1.35208 | 1.36531 | 1.35029 | ||
2487 | 2018.05.17 04:10 | close | 1062 | 0.02 | 1.35538 | 1.36531 | 1.35029 | -6.66 | 13944.69 |
2488 | 2018.05.17 04:10 | sell | 1063 | 0.04 | 1.35208 | 1.36531 | 1.35029 | ||
2489 | 2018.05.17 05:20 | close | 1063 | 0.02 | 1.35530 | 1.36531 | 1.35029 | -6.50 | 13938.20 |
2490 | 2018.05.17 05:20 | sell | 1064 | 0.02 | 1.35208 | 1.36531 | 1.35029 | ||
2491 | 2018.05.17 05:25 | close | 1064 | 0.02 | 1.35508 | 1.36531 | 1.35029 | -6.06 | 13932.14 |
2492 | 2018.05.17 05:30 | close | 1061 | 0.02 | 1.35476 | 1.36531 | 1.35029 | -5.43 | 13926.72 |
2493 | 2018.05.17 05:30 | sell | 1065 | 0.02 | 1.35208 | 1.36531 | 1.35029 | ||
2494 | 2018.05.17 07:00 | close | 1057 | 0.02 | 1.35507 | 1.36554 | 1.35052 | -5.58 | 13921.14 |
2495 | 2018.05.17 07:00 | sell | 1066 | 0.08 | 1.35231 | 1.36554 | 1.35052 | ||
2496 | 2018.05.17 07:15 | close | 1065 | 0.02 | 1.35496 | 1.36531 | 1.35029 | -5.82 | 13915.32 |
2497 | 2018.05.17 07:30 | close | 1066 | 0.02 | 1.35480 | 1.36554 | 1.35052 | -5.04 | 13910.29 |
2498 | 2018.05.17 07:30 | sell | 1067 | 0.06 | 1.35231 | 1.36554 | 1.35052 | ||
2499 | 2018.05.17 08:00 | close | 1067 | 0.02 | 1.35444 | 1.36554 | 1.35052 | -4.33 | 13905.96 |
2500 | 2018.05.17 08:00 | sell | 1068 | 0.04 | 1.35231 | 1.36554 | 1.35052 | ||
2501 | 2018.05.17 10:00 | close | 1068 | 0.02 | 1.35360 | 1.36554 | 1.35052 | -2.66 | 13903.31 |
2502 | 2018.05.17 10:00 | sell | 1069 | 0.02 | 1.35231 | 1.36554 | 1.35052 | ||
2503 | 2018.05.17 10:30 | close | 1069 | 0.02 | 1.35293 | 1.36554 | 1.35052 | -1.32 | 13901.99 |
2504 | 2018.06.05 00:00 | buy | 1070 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
2505 | 2018.06.05 00:00 | modify | 1070 | 0.10 | 1.31487 | 1.30114 | 1.31685 | ||
2506 | 2018.06.05 00:00 | buy | 1071 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
2507 | 2018.06.05 00:00 | modify | 1071 | 0.10 | 1.31487 | 1.30114 | 1.31685 | ||
2508 | 2018.06.05 00:45 | close | 1070 | 0.02 | 1.31561 | 1.30114 | 1.31685 | 1.38 | 13903.37 |
2509 | 2018.06.05 00:45 | buy | 1072 | 0.08 | 1.31487 | 1.30114 | 1.31685 | ||
2510 | 2018.06.05 01:00 | close | 1071 | 0.02 | 1.31534 | 1.30114 | 1.31685 | 0.84 | 13904.22 |
2511 | 2018.06.05 01:00 | buy | 1073 | 0.08 | 1.31487 | 1.30114 | 1.31685 | ||
2512 | 2018.06.05 01:30 | close | 1073 | 0.02 | 1.31542 | 1.30114 | 1.31685 | 1.00 | 13905.22 |
2513 | 2018.06.05 01:30 | buy | 1074 | 0.06 | 1.31487 | 1.30114 | 1.31685 | ||
2514 | 2018.06.05 02:00 | close | 1074 | 0.02 | 1.31551 | 1.30114 | 1.31685 | 1.18 | 13906.41 |
2515 | 2018.06.05 02:00 | buy | 1075 | 0.04 | 1.31487 | 1.30114 | 1.31685 | ||
2516 | 2018.06.05 02:30 | close | 1072 | 0.08 | 1.31589 | 1.30114 | 1.31685 | 7.79 | 13914.19 |
2517 | 2018.06.05 02:30 | close | 1075 | 0.04 | 1.31589 | 1.30114 | 1.31685 | 3.89 | 13918.08 |
2518 | 2018.06.15 00:05 | buy | 1076 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
2519 | 2018.06.15 00:05 | modify | 1076 | 0.10 | 1.32158 | 1.30763 | 1.32361 | ||
2520 | 2018.06.15 00:45 | close | 1076 | 0.02 | 1.32201 | 1.30763 | 1.32361 | 0.76 | 13918.84 |
2521 | 2018.06.15 00:45 | buy | 1077 | 0.08 | 1.32158 | 1.30763 | 1.32361 | ||
2522 | 2018.06.15 01:10 | close | 1077 | 0.02 | 1.32239 | 1.30763 | 1.32361 | 1.52 | 13920.37 |
2523 | 2018.06.15 01:10 | buy | 1078 | 0.06 | 1.32158 | 1.30763 | 1.32361 | ||
2524 | 2018.06.15 01:35 | close | 1078 | 0.02 | 1.32249 | 1.30763 | 1.32361 | 1.72 | 13922.09 |
2525 | 2018.06.15 01:35 | buy | 1079 | 0.04 | 1.32158 | 1.30763 | 1.32361 | ||
2526 | 2018.06.15 03:30 | close | 1079 | 0.02 | 1.32200 | 1.30763 | 1.32361 | 0.74 | 13922.84 |
2527 | 2018.06.15 03:30 | buy | 1080 | 0.02 | 1.32158 | 1.30763 | 1.32361 | ||
2528 | 2018.06.15 04:40 | close | 1080 | 0.02 | 1.32197 | 1.30763 | 1.32361 | 0.68 | 13923.52 |
2529 | 2018.06.18 00:00 | buy | 1081 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
2530 | 2018.06.18 00:00 | modify | 1081 | 0.10 | 1.32217 | 1.30820 | 1.32420 | ||
2531 | 2018.06.18 00:00 | buy | 1082 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
2532 | 2018.06.18 00:00 | modify | 1082 | 0.10 | 1.32217 | 1.30820 | 1.32420 | ||
2533 | 2018.06.18 00:15 | close | 1082 | 0.02 | 1.32308 | 1.30820 | 1.32420 | 1.72 | 13925.24 |
2534 | 2018.06.18 00:15 | buy | 1083 | 0.08 | 1.32217 | 1.30820 | 1.32420 | ||
2535 | 2018.06.18 00:30 | close | 1081 | 0.02 | 1.32403 | 1.30820 | 1.32420 | 3.61 | 13928.86 |
2536 | 2018.06.18 00:30 | buy | 1084 | 0.08 | 1.32217 | 1.30820 | 1.32420 | ||
2537 | 2018.06.18 00:30 | close | 1083 | 0.02 | 1.32403 | 1.30820 | 1.32420 | 3.61 | 13932.47 |
2538 | 2018.06.18 00:30 | buy | 1085 | 0.06 | 1.32217 | 1.30820 | 1.32420 | ||
2539 | 2018.06.18 00:40 | t/p | 1084 | 0.08 | 1.32420 | 1.30820 | 1.32420 | 15.82 | 13948.29 |
2540 | 2018.06.18 00:40 | t/p | 1085 | 0.06 | 1.32420 | 1.30820 | 1.32420 | 11.86 | 13960.15 |
2541 | 2018.06.20 00:20 | buy | 1086 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
2542 | 2018.06.20 00:20 | modify | 1086 | 0.10 | 1.30899 | 1.29510 | 1.31102 | ||
2543 | 2018.06.20 01:00 | close | 1086 | 0.02 | 1.30951 | 1.29510 | 1.31102 | 0.95 | 13961.10 |
2544 | 2018.06.20 01:00 | buy | 1087 | 0.08 | 1.30899 | 1.29510 | 1.31102 | ||
2545 | 2018.06.20 02:00 | close | 1087 | 0.02 | 1.30944 | 1.29510 | 1.31102 | 0.81 | 13961.92 |
2546 | 2018.06.20 02:00 | buy | 1088 | 0.06 | 1.30899 | 1.29510 | 1.31102 | ||
2547 | 2018.06.20 02:05 | close | 1088 | 0.02 | 1.30945 | 1.29510 | 1.31102 | 0.83 | 13962.75 |
2548 | 2018.06.20 02:05 | buy | 1089 | 0.04 | 1.30899 | 1.29510 | 1.31102 | ||
2549 | 2018.06.20 02:20 | close | 1089 | 0.02 | 1.30950 | 1.29510 | 1.31102 | 0.93 | 13963.69 |
2550 | 2018.06.20 02:20 | buy | 1090 | 0.02 | 1.30899 | 1.29510 | 1.31102 | ||
2551 | 2018.06.20 02:45 | close | 1090 | 0.02 | 1.30963 | 1.29510 | 1.31102 | 1.19 | 13964.88 |
2552 | 2018.06.28 00:15 | buy | 1091 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
2553 | 2018.06.28 00:15 | modify | 1091 | 0.10 | 1.30704 | 1.29365 | 1.30893 | ||
2554 | 2018.06.28 00:25 | buy | 1092 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
2555 | 2018.06.28 00:25 | modify | 1092 | 0.10 | 1.30691 | 1.29353 | 1.30880 | ||
2556 | 2018.06.28 01:10 | close | 1092 | 0.02 | 1.30756 | 1.29353 | 1.30880 | 1.21 | 13966.09 |
2557 | 2018.06.28 01:10 | buy | 1093 | 0.08 | 1.30691 | 1.29353 | 1.30880 | ||
2558 | 2018.06.28 01:15 | close | 1093 | 0.02 | 1.30793 | 1.29353 | 1.30880 | 1.94 | 13968.04 |
2559 | 2018.06.28 01:15 | buy | 1094 | 0.06 | 1.30691 | 1.29353 | 1.30880 | ||
2560 | 2018.06.28 01:35 | close | 1094 | 0.02 | 1.30790 | 1.29353 | 1.30880 | 1.88 | 13969.92 |
2561 | 2018.06.28 01:35 | buy | 1095 | 0.04 | 1.30691 | 1.29353 | 1.30880 | ||
2562 | 2018.06.28 02:00 | close | 1091 | 0.02 | 1.30786 | 1.29365 | 1.30893 | 1.54 | 13971.47 |
2563 | 2018.06.28 02:00 | buy | 1096 | 0.08 | 1.30704 | 1.29365 | 1.30893 | ||
2564 | 2018.06.28 02:35 | close | 1095 | 0.02 | 1.30782 | 1.29353 | 1.30880 | 1.72 | 13973.19 |
2565 | 2018.06.28 02:35 | buy | 1097 | 0.02 | 1.30691 | 1.29353 | 1.30880 | ||
2566 | 2018.06.28 04:20 | close | 1097 | 0.02 | 1.30659 | 1.29353 | 1.30880 | -0.73 | 13972.46 |
2567 | 2018.06.28 04:30 | close | 1096 | 0.02 | 1.30672 | 1.29365 | 1.30893 | -0.73 | 13971.74 |
2568 | 2018.06.28 04:30 | buy | 1098 | 0.06 | 1.30704 | 1.29365 | 1.30893 | ||
2569 | 2018.06.28 05:15 | close | 1098 | 0.02 | 1.30663 | 1.29365 | 1.30893 | -0.91 | 13970.83 |
2570 | 2018.06.28 05:15 | buy | 1099 | 0.04 | 1.30704 | 1.29365 | 1.30893 | ||
2571 | 2018.06.28 05:30 | close | 1099 | 0.02 | 1.30691 | 1.29365 | 1.30893 | -0.35 | 13970.49 |
2572 | 2018.06.28 05:30 | buy | 1100 | 0.02 | 1.30704 | 1.29365 | 1.30893 | ||
2573 | 2018.06.28 06:45 | close | 1100 | 0.02 | 1.30695 | 1.29365 | 1.30893 | -0.27 | 13970.22 |
2574 | 2018.07.02 00:00 | buy | 1101 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
2575 | 2018.07.02 00:00 | modify | 1101 | 0.10 | 1.30598 | 1.29269 | 1.30785 | ||
2576 | 2018.07.02 00:10 | t/p | 1101 | 0.10 | 1.30785 | 1.29269 | 1.30785 | 18.18 | 13988.40 |
2577 | 2018.07.09 00:00 | sell | 1102 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
2578 | 2018.07.09 00:00 | modify | 1102 | 0.10 | 1.31626 | 1.32924 | 1.31449 | ||
2579 | 2018.07.09 00:00 | sell | 1103 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
2580 | 2018.07.09 00:00 | modify | 1103 | 0.10 | 1.31626 | 1.32924 | 1.31449 | ||
2581 | 2018.07.09 00:00 | sell | 1104 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
2582 | 2018.07.09 00:00 | modify | 1104 | 0.10 | 1.31626 | 1.32924 | 1.31449 | ||
2583 | 2018.07.09 00:45 | close | 1102 | 0.02 | 1.31627 | 1.32924 | 1.31449 | -0.11 | 13988.29 |
2584 | 2018.07.09 00:45 | sell | 1105 | 0.08 | 1.31626 | 1.32924 | 1.31449 | ||
2585 | 2018.07.09 00:45 | close | 1103 | 0.02 | 1.31627 | 1.32924 | 1.31449 | -0.11 | 13988.19 |
2586 | 2018.07.09 00:45 | sell | 1106 | 0.08 | 1.31626 | 1.32924 | 1.31449 | ||
2587 | 2018.07.09 01:20 | close | 1105 | 0.02 | 1.31645 | 1.32924 | 1.31449 | -0.47 | 13987.72 |
2588 | 2018.07.09 01:20 | sell | 1107 | 0.06 | 1.31626 | 1.32924 | 1.31449 | ||
2589 | 2018.07.09 01:30 | close | 1106 | 0.02 | 1.31655 | 1.32924 | 1.31449 | -0.67 | 13987.06 |
2590 | 2018.07.09 01:30 | sell | 1108 | 0.06 | 1.31626 | 1.32924 | 1.31449 | ||
2591 | 2018.07.09 01:30 | close | 1104 | 0.02 | 1.31655 | 1.32924 | 1.31449 | -0.67 | 13986.39 |
2592 | 2018.07.09 01:30 | sell | 1109 | 0.08 | 1.31626 | 1.32924 | 1.31449 | ||
2593 | 2018.07.09 01:45 | close | 1107 | 0.02 | 1.31500 | 1.32924 | 1.31449 | 2.42 | 13988.81 |
2594 | 2018.07.09 01:45 | sell | 1110 | 0.04 | 1.31626 | 1.32924 | 1.31449 | ||
2595 | 2018.07.09 01:45 | close | 1108 | 0.02 | 1.31500 | 1.32924 | 1.31449 | 2.42 | 13991.24 |
2596 | 2018.07.09 01:45 | sell | 1111 | 0.04 | 1.31626 | 1.32924 | 1.31449 | ||
2597 | 2018.07.09 02:00 | close | 1109 | 0.02 | 1.31576 | 1.32924 | 1.31449 | 0.90 | 13992.14 |
2598 | 2018.07.09 02:00 | sell | 1112 | 0.06 | 1.31626 | 1.32924 | 1.31449 | ||
2599 | 2018.07.09 02:25 | close | 1110 | 0.04 | 1.31507 | 1.32924 | 1.31449 | 4.57 | 13996.71 |
2600 | 2018.07.09 02:30 | close | 1112 | 0.02 | 1.31551 | 1.32924 | 1.31449 | 1.40 | 13998.11 |
2601 | 2018.07.09 02:30 | sell | 1113 | 0.04 | 1.31626 | 1.32924 | 1.31449 | ||
2602 | 2018.07.09 03:00 | close | 1111 | 0.04 | 1.31543 | 1.32924 | 1.31449 | 3.14 | 14001.25 |
2603 | 2018.07.09 03:00 | close | 1113 | 0.04 | 1.31543 | 1.32924 | 1.31449 | 3.14 | 14004.39 |
2604 | 2018.07.12 00:30 | buy | 1114 | 0.10 | 1.31431 | 0.00000 | 0.00000 | ||
2605 | 2018.07.12 00:30 | modify | 1114 | 0.10 | 1.31431 | 1.30125 | 1.31610 | ||
2606 | 2018.07.12 01:30 | close | 1114 | 0.02 | 1.31482 | 1.30125 | 1.31610 | 0.93 | 14005.32 |
2607 | 2018.07.12 01:30 | buy | 1115 | 0.08 | 1.31431 | 1.30125 | 1.31610 | ||
2608 | 2018.07.12 02:00 | close | 1115 | 0.02 | 1.31485 | 1.30125 | 1.31610 | 0.99 | 14006.32 |
2609 | 2018.07.12 02:00 | buy | 1116 | 0.06 | 1.31431 | 1.30125 | 1.31610 | ||
2610 | 2018.07.12 05:30 | close | 1116 | 0.06 | 1.31450 | 1.30125 | 1.31610 | 0.88 | 14007.20 |
2611 | 2018.07.13 01:50 | buy | 1117 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
2612 | 2018.07.13 01:50 | modify | 1117 | 0.10 | 1.32203 | 1.30901 | 1.32380 | ||
2613 | 2018.07.13 03:10 | close | 1117 | 0.02 | 1.32200 | 1.30901 | 1.32380 | -0.15 | 14007.05 |
2614 | 2018.07.13 03:10 | buy | 1118 | 0.08 | 1.32203 | 1.30901 | 1.32380 | ||
2615 | 2018.07.13 06:35 | close | 1118 | 0.02 | 1.32059 | 1.30901 | 1.32380 | -2.95 | 14004.11 |
2616 | 2018.07.13 06:35 | buy | 1119 | 0.06 | 1.32203 | 1.30901 | 1.32380 | ||
2617 | 2018.07.13 06:40 | close | 1119 | 0.02 | 1.32062 | 1.30901 | 1.32380 | -2.89 | 14001.22 |
2618 | 2018.07.13 06:40 | buy | 1120 | 0.04 | 1.32203 | 1.30901 | 1.32380 | ||
2619 | 2018.07.13 08:35 | close | 1120 | 0.02 | 1.32039 | 1.30901 | 1.32380 | -3.35 | 13997.88 |
2620 | 2018.07.13 08:35 | buy | 1121 | 0.02 | 1.32203 | 1.30901 | 1.32380 | ||
2621 | 2018.07.13 08:40 | close | 1121 | 0.02 | 1.32039 | 1.30901 | 1.32380 | -3.35 | 13994.53 |
2622 | 2018.07.16 01:00 | buy | 1122 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
2623 | 2018.07.16 01:00 | modify | 1122 | 0.10 | 1.32408 | 1.31105 | 1.32585 | ||
2624 | 2018.07.16 01:05 | close | 1122 | 0.02 | 1.32531 | 1.31105 | 1.32585 | 2.36 | 13996.89 |
2625 | 2018.07.16 01:05 | buy | 1123 | 0.08 | 1.32408 | 1.31105 | 1.32585 | ||
2626 | 2018.07.16 01:10 | close | 1123 | 0.02 | 1.32547 | 1.31105 | 1.32585 | 2.68 | 13999.58 |
2627 | 2018.07.16 01:10 | buy | 1124 | 0.06 | 1.32408 | 1.31105 | 1.32585 | ||
2628 | 2018.07.16 01:15 | close | 1124 | 0.02 | 1.32552 | 1.31105 | 1.32585 | 2.78 | 14002.36 |
2629 | 2018.07.16 01:15 | buy | 1125 | 0.04 | 1.32408 | 1.31105 | 1.32585 | ||
2630 | 2018.07.16 01:35 | close | 1125 | 0.02 | 1.32565 | 1.31105 | 1.32585 | 3.04 | 14005.41 |
2631 | 2018.07.16 01:35 | buy | 1126 | 0.02 | 1.32408 | 1.31105 | 1.32585 | ||
2632 | 2018.07.16 02:05 | t/p | 1126 | 0.02 | 1.32585 | 1.31105 | 1.32585 | 3.44 | 14008.85 |
2633 | 2018.07.23 00:05 | buy | 1127 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
2634 | 2018.07.23 00:05 | modify | 1127 | 0.10 | 1.30159 | 1.28873 | 1.30334 | ||
2635 | 2018.07.23 00:15 | buy | 1128 | 0.10 | 1.30179 | 0.00000 | 0.00000 | ||
2636 | 2018.07.23 00:15 | modify | 1128 | 0.10 | 1.30179 | 1.28893 | 1.30354 | ||
2637 | 2018.07.23 00:30 | close | 1128 | 0.02 | 1.30211 | 1.28893 | 1.30354 | 0.55 | 14009.40 |
2638 | 2018.07.23 00:30 | buy | 1129 | 0.08 | 1.30179 | 1.28893 | 1.30354 | ||
2639 | 2018.07.23 00:45 | close | 1129 | 0.02 | 1.30216 | 1.28893 | 1.30354 | 0.64 | 14010.05 |
2640 | 2018.07.23 00:45 | buy | 1130 | 0.06 | 1.30179 | 1.28893 | 1.30354 | ||
2641 | 2018.07.23 01:10 | close | 1127 | 0.02 | 1.30289 | 1.28873 | 1.30334 | 2.50 | 14012.55 |
2642 | 2018.07.23 01:10 | buy | 1131 | 0.08 | 1.30159 | 1.28873 | 1.30334 | ||
2643 | 2018.07.23 01:15 | close | 1131 | 0.02 | 1.30289 | 1.28873 | 1.30334 | 2.50 | 14015.06 |
2644 | 2018.07.23 01:15 | buy | 1132 | 0.06 | 1.30159 | 1.28873 | 1.30334 | ||
2645 | 2018.07.23 01:35 | close | 1132 | 0.02 | 1.30327 | 1.28873 | 1.30334 | 3.25 | 14018.31 |
2646 | 2018.07.23 01:35 | buy | 1133 | 0.04 | 1.30159 | 1.28873 | 1.30334 | ||
2647 | 2018.07.23 01:40 | t/p | 1133 | 0.04 | 1.30334 | 1.28873 | 1.30334 | 6.80 | 14025.11 |
2648 | 2018.07.23 02:45 | close | 1130 | 0.06 | 1.30279 | 1.28893 | 1.30354 | 5.71 | 14030.82 |
2649 | 2018.07.24 00:00 | buy | 1134 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
2650 | 2018.07.24 00:00 | modify | 1134 | 0.10 | 1.29942 | 1.28664 | 1.30115 | ||
2651 | 2018.07.24 00:00 | buy | 1135 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
2652 | 2018.07.24 00:00 | modify | 1135 | 0.10 | 1.29942 | 1.28664 | 1.30115 | ||
2653 | 2018.07.24 00:30 | close | 1134 | 0.02 | 1.30081 | 1.28664 | 1.30115 | 2.68 | 14033.50 |
2654 | 2018.07.24 00:30 | buy | 1136 | 0.08 | 1.29942 | 1.28664 | 1.30115 | ||
2655 | 2018.07.24 00:40 | t/p | 1135 | 0.10 | 1.30115 | 1.28664 | 1.30115 | 16.79 | 14050.29 |
2656 | 2018.07.24 00:40 | t/p | 1136 | 0.08 | 1.30115 | 1.28664 | 1.30115 | 13.44 | 14063.73 |
2657 | 2018.07.27 00:00 | buy | 1137 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
2658 | 2018.07.27 00:00 | modify | 1137 | 0.10 | 1.30258 | 1.28997 | 1.30426 | ||
2659 | 2018.07.27 00:00 | buy | 1138 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
2660 | 2018.07.27 00:00 | modify | 1138 | 0.10 | 1.30258 | 1.28997 | 1.30426 | ||
2661 | 2018.07.27 01:00 | close | 1137 | 0.02 | 1.30280 | 1.28997 | 1.30426 | 0.35 | 14064.08 |
2662 | 2018.07.27 01:00 | buy | 1139 | 0.08 | 1.30258 | 1.28997 | 1.30426 | ||
2663 | 2018.07.27 01:15 | close | 1139 | 0.02 | 1.30305 | 1.28997 | 1.30426 | 0.85 | 14064.94 |
2664 | 2018.07.27 01:15 | buy | 1140 | 0.06 | 1.30258 | 1.28997 | 1.30426 | ||
2665 | 2018.07.27 01:30 | close | 1140 | 0.02 | 1.30320 | 1.28997 | 1.30426 | 1.15 | 14066.09 |
2666 | 2018.07.27 01:30 | buy | 1141 | 0.04 | 1.30258 | 1.28997 | 1.30426 | ||
2667 | 2018.07.27 01:30 | close | 1138 | 0.02 | 1.30320 | 1.28997 | 1.30426 | 1.15 | 14067.25 |
2668 | 2018.07.27 01:30 | buy | 1142 | 0.08 | 1.30258 | 1.28997 | 1.30426 | ||
2669 | 2018.07.27 02:45 | close | 1141 | 0.02 | 1.30304 | 1.28997 | 1.30426 | 0.83 | 14068.08 |
2670 | 2018.07.27 02:45 | buy | 1143 | 0.02 | 1.30258 | 1.28997 | 1.30426 | ||
2671 | 2018.07.27 05:30 | close | 1143 | 0.02 | 1.30261 | 1.28997 | 1.30426 | -0.03 | 14068.05 |
2672 | 2018.07.27 05:30 | close | 1142 | 0.08 | 1.30261 | 1.28997 | 1.30426 | -0.10 | 14067.95 |
2673 | 2018.07.31 00:00 | buy | 1144 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
2674 | 2018.07.31 00:00 | modify | 1144 | 0.10 | 1.29717 | 1.28480 | 1.29879 | ||
2675 | 2018.07.31 00:00 | buy | 1145 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
2676 | 2018.07.31 00:00 | modify | 1145 | 0.10 | 1.29717 | 1.28480 | 1.29879 | ||
2677 | 2018.07.31 00:15 | close | 1144 | 0.02 | 1.29797 | 1.28480 | 1.29879 | 1.50 | 14069.45 |
2678 | 2018.07.31 00:15 | buy | 1146 | 0.08 | 1.29717 | 1.28480 | 1.29879 | ||
2679 | 2018.07.31 01:00 | close | 1145 | 0.02 | 1.29765 | 1.28480 | 1.29879 | 0.87 | 14070.33 |
2680 | 2018.07.31 01:00 | buy | 1147 | 0.08 | 1.29717 | 1.28480 | 1.29879 | ||
2681 | 2018.07.31 01:30 | close | 1146 | 0.02 | 1.29783 | 1.28480 | 1.29879 | 1.22 | 14071.55 |
2682 | 2018.07.31 01:30 | buy | 1148 | 0.06 | 1.29717 | 1.28480 | 1.29879 | ||
2683 | 2018.07.31 01:30 | close | 1147 | 0.02 | 1.29783 | 1.28480 | 1.29879 | 1.22 | 14072.78 |
2684 | 2018.07.31 01:30 | buy | 1149 | 0.06 | 1.29717 | 1.28480 | 1.29879 | ||
2685 | 2018.07.31 01:45 | close | 1148 | 0.02 | 1.29805 | 1.28480 | 1.29879 | 1.66 | 14074.44 |
2686 | 2018.07.31 01:45 | buy | 1150 | 0.04 | 1.29717 | 1.28480 | 1.29879 | ||
2687 | 2018.07.31 02:00 | close | 1149 | 0.02 | 1.29805 | 1.28480 | 1.29879 | 1.66 | 14076.10 |
2688 | 2018.07.31 02:00 | buy | 1151 | 0.04 | 1.29717 | 1.28480 | 1.29879 | ||
2689 | 2018.07.31 03:00 | close | 1150 | 0.04 | 1.29816 | 1.28480 | 1.29879 | 3.77 | 14079.87 |
2690 | 2018.07.31 03:00 | close | 1151 | 0.04 | 1.29816 | 1.28480 | 1.29879 | 3.77 | 14083.64 |
2691 | 2018.08.09 00:05 | buy | 1152 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
2692 | 2018.08.09 00:05 | modify | 1152 | 0.10 | 1.27809 | 1.26633 | 1.27957 | ||
2693 | 2018.08.09 00:55 | t/p | 1152 | 0.10 | 1.27957 | 1.26633 | 1.27957 | 14.30 | 14097.94 |
2694 | 2018.08.10 00:10 | buy | 1153 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
2695 | 2018.08.10 00:10 | modify | 1153 | 0.10 | 1.27349 | 1.26174 | 1.27498 | ||
2696 | 2018.08.10 00:35 | close | 1153 | 0.02 | 1.27431 | 1.26174 | 1.27498 | 1.54 | 14099.48 |
2697 | 2018.08.10 00:35 | buy | 1154 | 0.08 | 1.27349 | 1.26174 | 1.27498 | ||
2698 | 2018.08.10 00:40 | close | 1154 | 0.02 | 1.27447 | 1.26174 | 1.27498 | 1.86 | 14101.35 |
2699 | 2018.08.10 00:40 | buy | 1155 | 0.06 | 1.27349 | 1.26174 | 1.27498 | ||
2700 | 2018.08.10 01:30 | close | 1155 | 0.02 | 1.27472 | 1.26174 | 1.27498 | 2.36 | 14103.71 |
2701 | 2018.08.10 01:30 | buy | 1156 | 0.04 | 1.27349 | 1.26174 | 1.27498 | ||
2702 | 2018.08.10 02:10 | close | 1156 | 0.02 | 1.27466 | 1.26174 | 1.27498 | 2.24 | 14105.96 |
2703 | 2018.08.10 02:10 | buy | 1157 | 0.02 | 1.27349 | 1.26174 | 1.27498 | ||
2704 | 2018.08.10 02:15 | close | 1157 | 0.02 | 1.27489 | 1.26174 | 1.27498 | 2.69 | 14108.65 |
2705 | 2018.08.13 00:00 | buy | 1158 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
2706 | 2018.08.13 00:00 | modify | 1158 | 0.10 | 1.26649 | 1.25466 | 1.26801 | ||
2707 | 2018.08.13 00:00 | buy | 1159 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
2708 | 2018.08.13 00:00 | modify | 1159 | 0.10 | 1.26649 | 1.25466 | 1.26801 | ||
2709 | 2018.08.13 00:10 | t/p | 1158 | 0.10 | 1.26801 | 1.25466 | 1.26801 | 14.70 | 14123.35 |
2710 | 2018.08.13 00:10 | t/p | 1159 | 0.10 | 1.26801 | 1.25466 | 1.26801 | 14.70 | 14138.05 |
2711 | 2018.08.13 00:10 | buy | 1160 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
2712 | 2018.08.13 00:10 | modify | 1160 | 0.10 | 1.26783 | 1.25599 | 1.26935 | ||
2713 | 2018.08.13 00:15 | buy | 1161 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
2714 | 2018.08.13 00:15 | modify | 1161 | 0.10 | 1.26703 | 1.25519 | 1.26855 | ||
2715 | 2018.08.13 00:30 | close | 1161 | 0.02 | 1.26704 | 1.25519 | 1.26855 | -0.07 | 14137.98 |
2716 | 2018.08.13 00:30 | buy | 1162 | 0.08 | 1.26703 | 1.25519 | 1.26855 | ||
2717 | 2018.08.13 00:45 | close | 1162 | 0.02 | 1.26712 | 1.25519 | 1.26855 | 0.09 | 14138.08 |
2718 | 2018.08.13 00:45 | buy | 1163 | 0.06 | 1.26703 | 1.25519 | 1.26855 | ||
2719 | 2018.08.13 00:55 | close | 1160 | 0.02 | 1.26755 | 1.25599 | 1.26935 | -0.65 | 14137.43 |
2720 | 2018.08.13 00:55 | buy | 1164 | 0.08 | 1.26783 | 1.25599 | 1.26935 | ||
2721 | 2018.08.13 01:05 | t/p | 1163 | 0.06 | 1.26855 | 1.25519 | 1.26855 | 8.82 | 14146.25 |
2722 | 2018.08.13 01:10 | close | 1164 | 0.02 | 1.26838 | 1.25599 | 1.26935 | 1.00 | 14147.26 |
2723 | 2018.08.13 01:10 | buy | 1165 | 0.06 | 1.26783 | 1.25599 | 1.26935 | ||
2724 | 2018.08.13 02:05 | close | 1165 | 0.02 | 1.26851 | 1.25599 | 1.26935 | 1.26 | 14148.52 |
2725 | 2018.08.13 02:05 | buy | 1166 | 0.04 | 1.26783 | 1.25599 | 1.26935 | ||
2726 | 2018.08.13 02:10 | close | 1166 | 0.02 | 1.26894 | 1.25599 | 1.26935 | 2.12 | 14150.65 |
2727 | 2018.08.13 02:10 | buy | 1167 | 0.02 | 1.26783 | 1.25599 | 1.26935 | ||
2728 | 2018.08.13 02:15 | t/p | 1167 | 0.02 | 1.26935 | 1.25599 | 1.26935 | 2.94 | 14153.59 |
2729 | 2018.08.14 00:15 | buy | 1168 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
2730 | 2018.08.14 00:15 | modify | 1168 | 0.10 | 1.26607 | 1.25412 | 1.26762 | ||
2731 | 2018.08.14 00:20 | t/p | 1168 | 0.10 | 1.26762 | 1.25412 | 1.26762 | 15.00 | 14168.59 |
2732 | 2018.08.31 00:00 | buy | 1169 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
2733 | 2018.08.31 00:00 | modify | 1169 | 0.10 | 1.25987 | 1.24783 | 1.26146 | ||
2734 | 2018.08.31 00:00 | buy | 1170 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
2735 | 2018.08.31 00:00 | modify | 1170 | 0.10 | 1.25987 | 1.24783 | 1.26146 | ||
2736 | 2018.08.31 00:05 | buy | 1171 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
2737 | 2018.08.31 00:05 | modify | 1171 | 0.10 | 1.25993 | 1.24789 | 1.26152 | ||
2738 | 2018.08.31 01:15 | close | 1169 | 0.02 | 1.26113 | 1.24783 | 1.26146 | 2.42 | 14171.01 |
2739 | 2018.08.31 01:15 | buy | 1172 | 0.08 | 1.25987 | 1.24783 | 1.26146 | ||
2740 | 2018.08.31 03:00 | close | 1170 | 0.02 | 1.26041 | 1.24783 | 1.26146 | 0.99 | 14172.01 |
2741 | 2018.08.31 03:00 | buy | 1173 | 0.08 | 1.25987 | 1.24783 | 1.26146 | ||
2742 | 2018.08.31 03:05 | close | 1171 | 0.02 | 1.26050 | 1.24789 | 1.26152 | 1.05 | 14173.06 |
2743 | 2018.08.31 03:05 | buy | 1174 | 0.08 | 1.25993 | 1.24789 | 1.26152 | ||
2744 | 2018.08.31 03:45 | close | 1172 | 0.02 | 1.26014 | 1.24783 | 1.26146 | 0.45 | 14173.52 |
2745 | 2018.08.31 03:45 | buy | 1175 | 0.06 | 1.25987 | 1.24783 | 1.26146 | ||
2746 | 2018.08.31 04:00 | close | 1175 | 0.06 | 1.26034 | 1.24783 | 1.26146 | 2.54 | 14176.06 |
2747 | 2018.08.31 04:00 | close | 1173 | 0.08 | 1.26034 | 1.24783 | 1.26146 | 3.40 | 14179.45 |
2748 | 2018.08.31 04:05 | close | 1174 | 0.02 | 1.26037 | 1.24789 | 1.26152 | 0.79 | 14180.25 |
2749 | 2018.08.31 04:05 | buy | 1176 | 0.06 | 1.25993 | 1.24789 | 1.26152 | ||
2750 | 2018.08.31 04:15 | close | 1176 | 0.06 | 1.26036 | 1.24789 | 1.26152 | 2.30 | 14182.55 |
2751 | 2018.09.03 00:04 | buy | 1177 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
2752 | 2018.09.03 00:04 | modify | 1177 | 0.10 | 1.25208 | 1.24002 | 1.25368 | ||
2753 | 2018.09.03 00:04 | buy | 1178 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
2754 | 2018.09.03 00:04 | modify | 1178 | 0.10 | 1.25208 | 1.24002 | 1.25368 | ||
2755 | 2018.09.03 00:04 | buy | 1179 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
2756 | 2018.09.03 00:04 | modify | 1179 | 0.10 | 1.25208 | 1.24002 | 1.25368 | ||
2757 | 2018.09.03 00:30 | close | 1177 | 0.02 | 1.25228 | 1.24002 | 1.25368 | 0.31 | 14182.86 |
2758 | 2018.09.03 00:30 | buy | 1180 | 0.08 | 1.25208 | 1.24002 | 1.25368 | ||
2759 | 2018.09.03 01:00 | close | 1179 | 0.02 | 1.25239 | 1.24002 | 1.25368 | 0.53 | 14183.40 |
2760 | 2018.09.03 01:00 | buy | 1181 | 0.08 | 1.25208 | 1.24002 | 1.25368 | ||
2761 | 2018.09.03 01:05 | close | 1180 | 0.02 | 1.25318 | 1.24002 | 1.25368 | 2.10 | 14185.50 |
2762 | 2018.09.03 01:05 | buy | 1182 | 0.06 | 1.25208 | 1.24002 | 1.25368 | ||
2763 | 2018.09.03 01:20 | close | 1182 | 0.02 | 1.25325 | 1.24002 | 1.25368 | 2.24 | 14187.75 |
2764 | 2018.09.03 01:20 | buy | 1183 | 0.04 | 1.25208 | 1.24002 | 1.25368 | ||
2765 | 2018.09.03 01:30 | close | 1181 | 0.02 | 1.25311 | 1.24002 | 1.25368 | 1.96 | 14189.71 |
2766 | 2018.09.03 01:30 | buy | 1184 | 0.06 | 1.25208 | 1.24002 | 1.25368 | ||
2767 | 2018.09.03 02:00 | close | 1184 | 0.02 | 1.25322 | 1.24002 | 1.25368 | 2.18 | 14191.89 |
2768 | 2018.09.03 02:00 | buy | 1185 | 0.04 | 1.25208 | 1.24002 | 1.25368 | ||
2769 | 2018.09.03 02:10 | close | 1183 | 0.02 | 1.25332 | 1.24002 | 1.25368 | 2.38 | 14194.28 |
2770 | 2018.09.03 02:10 | buy | 1186 | 0.02 | 1.25208 | 1.24002 | 1.25368 | ||
2771 | 2018.09.03 02:15 | close | 1186 | 0.02 | 1.25340 | 1.24002 | 1.25368 | 2.54 | 14196.82 |
2772 | 2018.09.03 02:15 | close | 1178 | 0.02 | 1.25340 | 1.24002 | 1.25368 | 2.54 | 14199.37 |
2773 | 2018.09.03 02:15 | buy | 1187 | 0.08 | 1.25208 | 1.24002 | 1.25368 | ||
2774 | 2018.09.03 02:30 | close | 1187 | 0.08 | 1.25302 | 1.24002 | 1.25368 | 7.15 | 14206.51 |
2775 | 2018.09.03 02:30 | close | 1185 | 0.04 | 1.25302 | 1.24002 | 1.25368 | 3.57 | 14210.08 |
2776 | 2018.09.04 00:00 | buy | 1188 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
2777 | 2018.09.04 00:00 | modify | 1188 | 0.10 | 1.24620 | 1.23410 | 1.24782 | ||
2778 | 2018.09.04 00:00 | buy | 1189 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
2779 | 2018.09.04 00:00 | modify | 1189 | 0.10 | 1.24620 | 1.23410 | 1.24782 | ||
2780 | 2018.09.04 00:30 | close | 1188 | 0.02 | 1.24692 | 1.23410 | 1.24782 | 1.34 | 14211.42 |
2781 | 2018.09.04 00:30 | buy | 1190 | 0.08 | 1.24620 | 1.23410 | 1.24782 | ||
2782 | 2018.09.04 00:45 | close | 1190 | 0.02 | 1.24708 | 1.23410 | 1.24782 | 1.66 | 14213.09 |
2783 | 2018.09.04 00:45 | buy | 1191 | 0.06 | 1.24620 | 1.23410 | 1.24782 | ||
2784 | 2018.09.04 01:30 | close | 1191 | 0.02 | 1.24759 | 1.23410 | 1.24782 | 2.67 | 14215.76 |
2785 | 2018.09.04 01:30 | buy | 1192 | 0.04 | 1.24620 | 1.23410 | 1.24782 | ||
2786 | 2018.09.04 01:45 | close | 1192 | 0.02 | 1.24764 | 1.23410 | 1.24782 | 2.77 | 14218.54 |
2787 | 2018.09.04 01:45 | buy | 1193 | 0.02 | 1.24620 | 1.23410 | 1.24782 | ||
2788 | 2018.09.04 02:00 | t/p | 1189 | 0.10 | 1.24782 | 1.23410 | 1.24782 | 15.69 | 14234.23 |
2789 | 2018.09.04 02:00 | t/p | 1193 | 0.02 | 1.24782 | 1.23410 | 1.24782 | 3.13 | 14237.36 |
2790 | 2018.09.07 00:00 | buy | 1194 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
2791 | 2018.09.07 00:00 | modify | 1194 | 0.10 | 1.24779 | 1.23542 | 1.24948 | ||
2792 | 2018.09.07 01:00 | close | 1194 | 0.02 | 1.24783 | 1.23542 | 1.24948 | -0.01 | 14237.35 |
2793 | 2018.09.07 01:00 | buy | 1195 | 0.08 | 1.24779 | 1.23542 | 1.24948 | ||
2794 | 2018.09.07 05:00 | close | 1195 | 0.02 | 1.24778 | 1.23542 | 1.24948 | -0.11 | 14237.25 |
2795 | 2018.09.07 05:00 | buy | 1196 | 0.06 | 1.24779 | 1.23542 | 1.24948 | ||
2796 | 2018.09.07 05:30 | close | 1196 | 0.06 | 1.24787 | 1.23542 | 1.24948 | 0.22 | 14237.47 |
2797 | 2018.09.19 01:25 | sell | 1197 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
2798 | 2018.09.19 01:25 | modify | 1197 | 0.10 | 1.26951 | 1.28205 | 1.26780 | ||
2799 | 2018.09.19 01:30 | sell | 1198 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
2800 | 2018.09.19 01:30 | modify | 1198 | 0.10 | 1.26944 | 1.28198 | 1.26773 | ||
2801 | 2018.09.19 01:45 | sell | 1199 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
2802 | 2018.09.19 01:45 | modify | 1199 | 0.10 | 1.26935 | 1.28189 | 1.26764 | ||
2803 | 2018.09.19 01:55 | close | 1197 | 0.02 | 1.26928 | 1.28205 | 1.26780 | 0.37 | 14237.84 |
2804 | 2018.09.19 01:55 | sell | 1200 | 0.08 | 1.26951 | 1.28205 | 1.26780 | ||
2805 | 2018.09.19 02:00 | close | 1200 | 0.02 | 1.26902 | 1.28205 | 1.26780 | 0.89 | 14238.74 |
2806 | 2018.09.19 02:00 | sell | 1201 | 0.06 | 1.26951 | 1.28205 | 1.26780 | ||
2807 | 2018.09.19 02:00 | close | 1199 | 0.02 | 1.26902 | 1.28189 | 1.26764 | 0.57 | 14239.31 |
2808 | 2018.09.19 02:00 | sell | 1202 | 0.08 | 1.26935 | 1.28189 | 1.26764 | ||
2809 | 2018.09.19 02:55 | close | 1201 | 0.02 | 1.26907 | 1.28205 | 1.26780 | 0.79 | 14240.11 |
2810 | 2018.09.19 02:55 | sell | 1203 | 0.04 | 1.26951 | 1.28205 | 1.26780 | ||
2811 | 2018.09.19 03:00 | close | 1202 | 0.02 | 1.26911 | 1.28189 | 1.26764 | 0.39 | 14240.50 |
2812 | 2018.09.19 03:00 | sell | 1204 | 0.06 | 1.26935 | 1.28189 | 1.26764 | ||
2813 | 2018.09.19 03:15 | close | 1204 | 0.02 | 1.26892 | 1.28189 | 1.26764 | 0.77 | 14241.27 |
2814 | 2018.09.19 03:15 | sell | 1205 | 0.04 | 1.26935 | 1.28189 | 1.26764 | ||
2815 | 2018.09.19 03:25 | close | 1203 | 0.02 | 1.26888 | 1.28205 | 1.26780 | 1.17 | 14242.45 |
2816 | 2018.09.19 03:25 | sell | 1206 | 0.02 | 1.26951 | 1.28205 | 1.26780 | ||
2817 | 2018.09.19 03:30 | close | 1206 | 0.02 | 1.26855 | 1.28205 | 1.26780 | 1.82 | 14244.27 |
2818 | 2018.09.19 03:30 | close | 1205 | 0.02 | 1.26855 | 1.28189 | 1.26764 | 1.50 | 14245.78 |
2819 | 2018.09.19 03:30 | sell | 1207 | 0.02 | 1.26935 | 1.28189 | 1.26764 | ||
2820 | 2018.09.19 03:30 | close | 1198 | 0.02 | 1.26855 | 1.28198 | 1.26773 | 1.68 | 14247.46 |
2821 | 2018.09.19 03:30 | sell | 1208 | 0.08 | 1.26944 | 1.28198 | 1.26773 | ||
2822 | 2018.09.19 03:45 | close | 1207 | 0.02 | 1.26839 | 1.28189 | 1.26764 | 1.82 | 14249.28 |
2823 | 2018.09.19 04:00 | close | 1208 | 0.08 | 1.26816 | 1.28198 | 1.26773 | 9.85 | 14259.13 |
2824 | 2018.09.20 00:30 | buy | 1209 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
2825 | 2018.09.20 00:30 | modify | 1209 | 0.10 | 1.26981 | 1.25712 | 1.27156 | ||
2826 | 2018.09.20 00:35 | t/p | 1209 | 0.10 | 1.27156 | 1.25712 | 1.27156 | 16.99 | 14276.12 |
2827 | 2018.10.04 00:05 | buy | 1210 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
2828 | 2018.10.04 00:05 | modify | 1210 | 0.10 | 1.28334 | 1.27009 | 1.28523 | ||
2829 | 2018.10.04 01:15 | buy | 1211 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
2830 | 2018.10.04 01:15 | modify | 1211 | 0.10 | 1.28274 | 1.26948 | 1.28463 | ||
2831 | 2018.10.04 01:30 | close | 1211 | 0.02 | 1.28306 | 1.26948 | 1.28463 | 0.55 | 14276.67 |
2832 | 2018.10.04 01:30 | buy | 1212 | 0.08 | 1.28274 | 1.26948 | 1.28463 | ||
2833 | 2018.10.04 01:45 | close | 1210 | 0.02 | 1.28317 | 1.27009 | 1.28523 | -0.43 | 14276.25 |
2834 | 2018.10.04 01:45 | buy | 1213 | 0.08 | 1.28334 | 1.27009 | 1.28523 | ||
2835 | 2018.10.04 01:45 | close | 1212 | 0.02 | 1.28317 | 1.26948 | 1.28463 | 0.77 | 14277.02 |
2836 | 2018.10.04 01:45 | buy | 1214 | 0.06 | 1.28274 | 1.26948 | 1.28463 | ||
2837 | 2018.10.04 01:50 | close | 1213 | 0.02 | 1.28325 | 1.27009 | 1.28523 | -0.27 | 14276.76 |
2838 | 2018.10.04 01:50 | buy | 1215 | 0.06 | 1.28334 | 1.27009 | 1.28523 | ||
2839 | 2018.10.04 01:55 | close | 1215 | 0.02 | 1.28366 | 1.27009 | 1.28523 | 0.54 | 14277.30 |
2840 | 2018.10.04 01:55 | buy | 1216 | 0.04 | 1.28334 | 1.27009 | 1.28523 | ||
2841 | 2018.10.04 02:10 | close | 1216 | 0.02 | 1.28357 | 1.27009 | 1.28523 | 0.37 | 14277.67 |
2842 | 2018.10.04 02:10 | buy | 1217 | 0.02 | 1.28334 | 1.27009 | 1.28523 | ||
2843 | 2018.10.04 02:30 | close | 1214 | 0.02 | 1.28362 | 1.26948 | 1.28463 | 1.66 | 14279.34 |
2844 | 2018.10.04 02:30 | buy | 1218 | 0.04 | 1.28274 | 1.26948 | 1.28463 | ||
2845 | 2018.10.04 03:00 | close | 1217 | 0.02 | 1.28366 | 1.27009 | 1.28523 | 0.54 | 14279.88 |
2846 | 2018.10.04 04:00 | close | 1218 | 0.02 | 1.28294 | 1.26948 | 1.28463 | 0.31 | 14280.20 |
2847 | 2018.10.04 04:00 | buy | 1219 | 0.02 | 1.28274 | 1.26948 | 1.28463 | ||
2848 | 2018.10.04 05:45 | close | 1219 | 0.02 | 1.28260 | 1.26948 | 1.28463 | -0.37 | 14279.83 |
2849 | 2018.10.11 00:20 | buy | 1220 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
2850 | 2018.10.11 00:20 | modify | 1220 | 0.10 | 1.30552 | 1.29229 | 1.30737 | ||
2851 | 2018.10.11 01:30 | close | 1220 | 0.02 | 1.30624 | 1.29229 | 1.30737 | 1.35 | 14281.18 |
2852 | 2018.10.11 01:30 | buy | 1221 | 0.08 | 1.30552 | 1.29229 | 1.30737 | ||
2853 | 2018.10.11 02:10 | close | 1221 | 0.02 | 1.30618 | 1.29229 | 1.30737 | 1.23 | 14282.42 |
2854 | 2018.10.11 02:10 | buy | 1222 | 0.06 | 1.30552 | 1.29229 | 1.30737 | ||
2855 | 2018.10.11 02:15 | close | 1222 | 0.02 | 1.30622 | 1.29229 | 1.30737 | 1.31 | 14283.73 |
2856 | 2018.10.11 02:15 | buy | 1223 | 0.04 | 1.30552 | 1.29229 | 1.30737 | ||
2857 | 2018.10.11 03:20 | close | 1223 | 0.02 | 1.30592 | 1.29229 | 1.30737 | 0.71 | 14284.45 |
2858 | 2018.10.11 03:20 | buy | 1224 | 0.02 | 1.30552 | 1.29229 | 1.30737 | ||
2859 | 2018.10.11 03:25 | close | 1224 | 0.02 | 1.30619 | 1.29229 | 1.30737 | 1.25 | 14285.70 |
2860 | 2018.10.15 00:00 | buy | 1225 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
2861 | 2018.10.15 00:00 | modify | 1225 | 0.10 | 1.29563 | 1.28235 | 1.29751 | ||
2862 | 2018.10.15 00:05 | buy | 1226 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
2863 | 2018.10.15 00:05 | modify | 1226 | 0.10 | 1.29580 | 1.28252 | 1.29768 | ||
2864 | 2018.10.15 00:10 | t/p | 1225 | 0.10 | 1.29751 | 1.28235 | 1.29751 | 18.29 | 14303.99 |
2865 | 2018.10.15 00:10 | t/p | 1226 | 0.10 | 1.29768 | 1.28252 | 1.29768 | 18.28 | 14322.27 |
2866 | 2018.10.15 00:10 | buy | 1227 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
2867 | 2018.10.15 00:10 | modify | 1227 | 0.10 | 1.29826 | 1.28497 | 1.30014 | ||
2868 | 2018.10.15 00:30 | close | 1227 | 0.02 | 1.29860 | 1.28497 | 1.30014 | 0.59 | 14322.86 |
2869 | 2018.10.15 00:30 | buy | 1228 | 0.08 | 1.29826 | 1.28497 | 1.30014 | ||
2870 | 2018.10.15 00:30 | buy | 1229 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
2871 | 2018.10.15 00:30 | modify | 1229 | 0.10 | 1.29875 | 1.28546 | 1.30063 | ||
2872 | 2018.10.15 01:05 | close | 1228 | 0.02 | 1.29969 | 1.28497 | 1.30014 | 2.76 | 14325.63 |
2873 | 2018.10.15 01:05 | buy | 1230 | 0.06 | 1.29826 | 1.28497 | 1.30014 | ||
2874 | 2018.10.15 01:10 | t/p | 1230 | 0.06 | 1.30014 | 1.28497 | 1.30014 | 10.97 | 14336.60 |
2875 | 2018.10.15 03:30 | close | 1229 | 0.10 | 1.29952 | 1.28546 | 1.30063 | 7.24 | 14343.84 |
2876 | 2018.10.18 00:45 | buy | 1231 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
2877 | 2018.10.18 00:45 | modify | 1231 | 0.10 | 1.30327 | 1.28984 | 1.30518 | ||
2878 | 2018.10.18 01:15 | close | 1231 | 0.02 | 1.30395 | 1.28984 | 1.30518 | 1.27 | 14345.11 |
2879 | 2018.10.18 01:15 | buy | 1232 | 0.08 | 1.30327 | 1.28984 | 1.30518 | ||
2880 | 2018.10.18 01:35 | close | 1232 | 0.02 | 1.30402 | 1.28984 | 1.30518 | 1.41 | 14346.53 |
2881 | 2018.10.18 01:35 | buy | 1233 | 0.06 | 1.30327 | 1.28984 | 1.30518 | ||
2882 | 2018.10.18 01:40 | close | 1233 | 0.02 | 1.30411 | 1.28984 | 1.30518 | 1.59 | 14348.12 |
2883 | 2018.10.18 01:40 | buy | 1234 | 0.04 | 1.30327 | 1.28984 | 1.30518 | ||
2884 | 2018.10.18 04:30 | close | 1234 | 0.02 | 1.30317 | 1.28984 | 1.30518 | -0.28 | 14347.85 |
2885 | 2018.10.18 04:30 | buy | 1235 | 0.02 | 1.30327 | 1.28984 | 1.30518 | ||
2886 | 2018.10.18 05:25 | close | 1235 | 0.02 | 1.30302 | 1.28984 | 1.30518 | -0.58 | 14347.27 |
2887 | 2018.10.22 00:05 | buy | 1236 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
2888 | 2018.10.22 00:05 | modify | 1236 | 0.10 | 1.30048 | 1.28720 | 1.30235 | ||
2889 | 2018.10.22 00:15 | close | 1236 | 0.02 | 1.30158 | 1.28720 | 1.30235 | 2.10 | 14349.37 |
2890 | 2018.10.22 00:15 | buy | 1237 | 0.08 | 1.30048 | 1.28720 | 1.30235 | ||
2891 | 2018.10.22 00:55 | close | 1237 | 0.02 | 1.30038 | 1.28720 | 1.30235 | -0.29 | 14349.09 |
2892 | 2018.10.22 00:55 | buy | 1238 | 0.06 | 1.30048 | 1.28720 | 1.30235 | ||
2893 | 2018.10.22 01:25 | t/p | 1238 | 0.06 | 1.30235 | 1.28720 | 1.30235 | 10.91 | 14360.00 |
2894 | 2018.10.23 00:05 | buy | 1239 | 0.10 | 1.28999 | 0.00000 | 0.00000 | ||
2895 | 2018.10.23 00:05 | modify | 1239 | 0.10 | 1.28999 | 1.27671 | 1.29188 | ||
2896 | 2018.10.23 00:15 | t/p | 1239 | 0.10 | 1.29188 | 1.27671 | 1.29188 | 18.39 | 14378.39 |
2897 | 2018.10.23 00:50 | buy | 1240 | 0.10 | 1.29079 | 0.00000 | 0.00000 | ||
2898 | 2018.10.23 00:50 | modify | 1240 | 0.10 | 1.29079 | 1.27751 | 1.29268 | ||
2899 | 2018.10.23 01:20 | close | 1240 | 0.02 | 1.29171 | 1.27751 | 1.29268 | 1.74 | 14380.13 |
2900 | 2018.10.23 01:20 | buy | 1241 | 0.08 | 1.29079 | 1.27751 | 1.29268 | ||
2901 | 2018.10.23 01:25 | close | 1241 | 0.02 | 1.29176 | 1.27751 | 1.29268 | 1.84 | 14381.98 |
2902 | 2018.10.23 01:25 | buy | 1242 | 0.06 | 1.29079 | 1.27751 | 1.29268 | ||
2903 | 2018.10.23 03:30 | close | 1242 | 0.02 | 1.29160 | 1.27751 | 1.29268 | 1.52 | 14383.50 |
2904 | 2018.10.23 03:30 | buy | 1243 | 0.04 | 1.29079 | 1.27751 | 1.29268 | ||
2905 | 2018.10.23 03:35 | close | 1243 | 0.02 | 1.29161 | 1.27751 | 1.29268 | 1.54 | 14385.05 |
2906 | 2018.10.23 03:35 | buy | 1244 | 0.02 | 1.29079 | 1.27751 | 1.29268 | ||
2907 | 2018.10.23 03:40 | close | 1244 | 0.02 | 1.29169 | 1.27751 | 1.29268 | 1.70 | 14386.75 |
2908 | 2018.10.26 00:00 | buy | 1245 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
2909 | 2018.10.26 00:00 | modify | 1245 | 0.10 | 1.28005 | 1.26674 | 1.28196 | ||
2910 | 2018.10.26 00:00 | buy | 1246 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
2911 | 2018.10.26 00:00 | modify | 1246 | 0.10 | 1.28005 | 1.26674 | 1.28196 | ||
2912 | 2018.10.26 00:30 | close | 1246 | 0.02 | 1.28081 | 1.26674 | 1.28196 | 1.42 | 14388.17 |
2913 | 2018.10.26 00:30 | buy | 1247 | 0.08 | 1.28005 | 1.26674 | 1.28196 | ||
2914 | 2018.10.26 01:00 | close | 1245 | 0.02 | 1.28082 | 1.26674 | 1.28196 | 1.44 | 14389.62 |
2915 | 2018.10.26 01:00 | buy | 1248 | 0.08 | 1.28005 | 1.26674 | 1.28196 | ||
2916 | 2018.10.26 01:00 | close | 1247 | 0.02 | 1.28082 | 1.26674 | 1.28196 | 1.44 | 14391.06 |
2917 | 2018.10.26 01:00 | buy | 1249 | 0.06 | 1.28005 | 1.26674 | 1.28196 | ||
2918 | 2018.10.26 01:05 | close | 1248 | 0.02 | 1.28121 | 1.26674 | 1.28196 | 2.22 | 14393.29 |
2919 | 2018.10.26 01:05 | buy | 1250 | 0.06 | 1.28005 | 1.26674 | 1.28196 | ||
2920 | 2018.10.26 01:10 | close | 1250 | 0.02 | 1.28144 | 1.26674 | 1.28196 | 2.67 | 14395.96 |
2921 | 2018.10.26 01:10 | buy | 1251 | 0.04 | 1.28005 | 1.26674 | 1.28196 | ||
2922 | 2018.10.26 01:15 | close | 1251 | 0.02 | 1.28143 | 1.26674 | 1.28196 | 2.65 | 14398.61 |
2923 | 2018.10.26 01:15 | buy | 1252 | 0.02 | 1.28005 | 1.26674 | 1.28196 | ||
2924 | 2018.10.26 01:20 | close | 1252 | 0.02 | 1.28142 | 1.26674 | 1.28196 | 2.63 | 14401.25 |
2925 | 2018.10.26 01:30 | close | 1249 | 0.02 | 1.28124 | 1.26674 | 1.28196 | 2.28 | 14403.53 |
2926 | 2018.10.26 01:30 | buy | 1253 | 0.04 | 1.28005 | 1.26674 | 1.28196 | ||
2927 | 2018.10.26 02:00 | close | 1253 | 0.02 | 1.28169 | 1.26674 | 1.28196 | 3.17 | 14406.71 |
2928 | 2018.10.26 02:00 | buy | 1254 | 0.02 | 1.28005 | 1.26674 | 1.28196 | ||
2929 | 2018.10.26 02:10 | t/p | 1254 | 0.02 | 1.28196 | 1.26674 | 1.28196 | 3.71 | 14410.42 |
2930 | 2018.10.29 00:00 | buy | 1255 | 0.10 | 1.27863 | 0.00000 | 0.00000 | ||
2931 | 2018.10.29 00:00 | modify | 1255 | 0.10 | 1.27863 | 1.26539 | 1.28052 | ||
2932 | 2018.10.29 01:30 | close | 1255 | 0.02 | 1.27977 | 1.26539 | 1.28052 | 2.18 | 14412.60 |
2933 | 2018.10.29 01:30 | buy | 1256 | 0.08 | 1.27863 | 1.26539 | 1.28052 | ||
2934 | 2018.10.29 02:30 | close | 1256 | 0.08 | 1.28000 | 1.26539 | 1.28052 | 10.57 | 14423.17 |
2935 | 2018.11.02 00:30 | buy | 1257 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
2936 | 2018.11.02 00:30 | modify | 1257 | 0.10 | 1.30127 | 1.28793 | 1.30316 | ||
2937 | 2018.11.02 02:55 | close | 1257 | 0.10 | 1.30312 | 1.28793 | 1.30316 | 17.98 | 14441.15 |
2938 | 2018.11.05 00:00 | sell | 1258 | 0.10 | 1.30562 | 0.00000 | 0.00000 | ||
2939 | 2018.11.05 00:00 | modify | 1258 | 0.10 | 1.30562 | 1.31893 | 1.30375 | ||
2940 | 2018.11.05 00:00 | sell | 1259 | 0.10 | 1.30562 | 0.00000 | 0.00000 | ||
2941 | 2018.11.05 00:00 | modify | 1259 | 0.10 | 1.30562 | 1.31893 | 1.30375 | ||
2942 | 2018.11.05 00:00 | sell | 1260 | 0.10 | 1.30562 | 0.00000 | 0.00000 | ||
2943 | 2018.11.05 00:00 | modify | 1260 | 0.10 | 1.30562 | 1.31893 | 1.30375 | ||
2944 | 2018.11.05 00:10 | t/p | 1258 | 0.10 | 1.30375 | 1.31893 | 1.30375 | 18.18 | 14459.33 |
2945 | 2018.11.05 00:10 | t/p | 1259 | 0.10 | 1.30375 | 1.31893 | 1.30375 | 18.18 | 14477.51 |
2946 | 2018.11.05 00:10 | t/p | 1260 | 0.10 | 1.30375 | 1.31893 | 1.30375 | 18.18 | 14495.69 |
2947 | 2018.11.05 00:10 | sell | 1261 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
2948 | 2018.11.05 00:10 | modify | 1261 | 0.10 | 1.30434 | 1.31764 | 1.30247 | ||
2949 | 2018.11.05 00:15 | sell | 1262 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
2950 | 2018.11.05 00:15 | modify | 1262 | 0.10 | 1.30380 | 1.31710 | 1.30193 | ||
2951 | 2018.11.05 00:30 | close | 1261 | 0.02 | 1.30330 | 1.31764 | 1.30247 | 1.98 | 14497.67 |
2952 | 2018.11.05 00:30 | sell | 1263 | 0.08 | 1.30434 | 1.31764 | 1.30247 | ||
2953 | 2018.11.05 00:30 | close | 1262 | 0.02 | 1.30330 | 1.31710 | 1.30193 | 0.91 | 14498.59 |
2954 | 2018.11.05 00:30 | sell | 1264 | 0.08 | 1.30380 | 1.31710 | 1.30193 | ||
2955 | 2018.11.05 01:00 | sell | 1265 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
2956 | 2018.11.05 01:00 | modify | 1265 | 0.10 | 1.30425 | 1.31757 | 1.30237 | ||
2957 | 2018.11.05 01:15 | close | 1264 | 0.02 | 1.30419 | 1.31710 | 1.30193 | -0.87 | 14497.72 |
2958 | 2018.11.05 01:15 | sell | 1266 | 0.06 | 1.30380 | 1.31710 | 1.30193 | ||
2959 | 2018.11.05 01:35 | close | 1263 | 0.02 | 1.30401 | 1.31764 | 1.30247 | 0.56 | 14498.29 |
2960 | 2018.11.05 01:35 | sell | 1267 | 0.06 | 1.30434 | 1.31764 | 1.30247 | ||
2961 | 2018.11.05 01:55 | close | 1267 | 0.02 | 1.30402 | 1.31764 | 1.30247 | 0.54 | 14498.83 |
2962 | 2018.11.05 01:55 | sell | 1268 | 0.04 | 1.30434 | 1.31764 | 1.30247 | ||
2963 | 2018.11.05 02:00 | close | 1268 | 0.02 | 1.30387 | 1.31764 | 1.30247 | 0.84 | 14499.67 |
2964 | 2018.11.05 02:00 | sell | 1269 | 0.02 | 1.30434 | 1.31764 | 1.30247 | ||
2965 | 2018.11.05 02:00 | close | 1266 | 0.02 | 1.30387 | 1.31710 | 1.30193 | -0.23 | 14499.45 |
2966 | 2018.11.05 02:00 | sell | 1270 | 0.04 | 1.30380 | 1.31710 | 1.30193 | ||
2967 | 2018.11.05 02:00 | close | 1265 | 0.02 | 1.30387 | 1.31757 | 1.30237 | 0.66 | 14500.11 |
2968 | 2018.11.05 02:00 | sell | 1271 | 0.08 | 1.30425 | 1.31757 | 1.30237 | ||
2969 | 2018.11.05 04:55 | close | 1269 | 0.02 | 1.30423 | 1.31764 | 1.30247 | 0.12 | 14500.24 |
2970 | 2018.11.05 07:45 | close | 1270 | 0.02 | 1.30443 | 1.31710 | 1.30193 | -1.34 | 14498.90 |
2971 | 2018.11.05 07:45 | sell | 1272 | 0.02 | 1.30380 | 1.31710 | 1.30193 | ||
2972 | 2018.11.05 10:15 | close | 1272 | 0.02 | 1.30430 | 1.31710 | 1.30193 | -1.08 | 14497.82 |
2973 | 2018.11.05 11:00 | close | 1271 | 0.02 | 1.30510 | 1.31757 | 1.30237 | -1.79 | 14496.04 |
2974 | 2018.11.05 11:00 | sell | 1273 | 0.06 | 1.30425 | 1.31757 | 1.30237 | ||
2975 | 2018.11.05 11:30 | close | 1273 | 0.06 | 1.30356 | 1.31757 | 1.30237 | 3.86 | 14499.90 |
2976 | 2018.11.06 00:45 | sell | 1274 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
2977 | 2018.11.06 00:45 | modify | 1274 | 0.10 | 1.31129 | 1.32468 | 1.30940 | ||
2978 | 2018.11.06 00:45 | sell | 1275 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
2979 | 2018.11.06 00:45 | modify | 1275 | 0.10 | 1.31129 | 1.32468 | 1.30940 | ||
2980 | 2018.11.06 01:00 | sell | 1276 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
2981 | 2018.11.06 01:00 | modify | 1276 | 0.10 | 1.31152 | 1.32494 | 1.30962 | ||
2982 | 2018.11.06 01:55 | close | 1274 | 0.02 | 1.31209 | 1.32468 | 1.30940 | -1.68 | 14498.22 |
2983 | 2018.11.06 01:55 | sell | 1277 | 0.08 | 1.31129 | 1.32468 | 1.30940 | ||
2984 | 2018.11.06 02:00 | close | 1277 | 0.02 | 1.31164 | 1.32468 | 1.30940 | -0.79 | 14497.44 |
2985 | 2018.11.06 02:00 | sell | 1278 | 0.06 | 1.31129 | 1.32468 | 1.30940 | ||
2986 | 2018.11.06 02:00 | close | 1275 | 0.02 | 1.31164 | 1.32468 | 1.30940 | -0.79 | 14496.65 |
2987 | 2018.11.06 02:00 | sell | 1279 | 0.08 | 1.31129 | 1.32468 | 1.30940 | ||
2988 | 2018.11.06 02:15 | close | 1278 | 0.02 | 1.31166 | 1.32468 | 1.30940 | -0.83 | 14495.83 |
2989 | 2018.11.06 02:15 | sell | 1280 | 0.04 | 1.31129 | 1.32468 | 1.30940 | ||
2990 | 2018.11.06 02:20 | close | 1280 | 0.02 | 1.31160 | 1.32468 | 1.30940 | -0.71 | 14495.12 |
2991 | 2018.11.06 02:20 | sell | 1281 | 0.02 | 1.31129 | 1.32468 | 1.30940 | ||
2992 | 2018.11.06 04:00 | close | 1276 | 0.02 | 1.31178 | 1.32494 | 1.30962 | -0.60 | 14494.52 |
2993 | 2018.11.06 04:00 | sell | 1282 | 0.08 | 1.31152 | 1.32494 | 1.30962 | ||
2994 | 2018.11.06 04:55 | close | 1281 | 0.02 | 1.31186 | 1.32468 | 1.30940 | -1.22 | 14493.31 |
2995 | 2018.11.06 05:30 | close | 1279 | 0.02 | 1.31189 | 1.32468 | 1.30940 | -1.28 | 14492.03 |
2996 | 2018.11.06 05:30 | sell | 1283 | 0.06 | 1.31129 | 1.32468 | 1.30940 | ||
2997 | 2018.11.06 05:30 | close | 1282 | 0.02 | 1.31189 | 1.32494 | 1.30962 | -0.82 | 14491.22 |
2998 | 2018.11.06 05:30 | sell | 1284 | 0.06 | 1.31152 | 1.32494 | 1.30962 | ||
2999 | 2018.11.06 06:30 | close | 1283 | 0.02 | 1.31174 | 1.32468 | 1.30940 | -0.99 | 14490.23 |
3000 | 2018.11.06 06:30 | sell | 1285 | 0.04 | 1.31129 | 1.32468 | 1.30940 | ||
3001 | 2018.11.06 06:45 | close | 1285 | 0.02 | 1.31165 | 1.32468 | 1.30940 | -0.81 | 14489.42 |
3002 | 2018.11.06 06:45 | sell | 1286 | 0.02 | 1.31129 | 1.32468 | 1.30940 | ||
3003 | 2018.11.06 07:00 | close | 1286 | 0.02 | 1.31145 | 1.32468 | 1.30940 | -0.41 | 14489.02 |
3004 | 2018.11.06 07:00 | close | 1284 | 0.06 | 1.31145 | 1.32494 | 1.30962 | 0.16 | 14489.18 |
3005 | 2018.11.12 00:00 | buy | 1287 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
3006 | 2018.11.12 00:00 | modify | 1287 | 0.10 | 1.29818 | 1.28487 | 1.30006 | ||
3007 | 2018.11.12 00:10 | t/p | 1287 | 0.10 | 1.30006 | 1.28487 | 1.30006 | 18.28 | 14507.46 |
3008 | 2018.11.12 00:10 | buy | 1288 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
3009 | 2018.11.12 00:10 | modify | 1288 | 0.10 | 1.29956 | 1.28624 | 1.30144 | ||
3010 | 2018.11.12 00:45 | close | 1288 | 0.02 | 1.30053 | 1.28624 | 1.30144 | 1.84 | 14509.30 |
3011 | 2018.11.12 00:45 | buy | 1289 | 0.08 | 1.29956 | 1.28624 | 1.30144 | ||
3012 | 2018.11.12 00:50 | close | 1289 | 0.02 | 1.30055 | 1.28624 | 1.30144 | 1.88 | 14511.19 |
3013 | 2018.11.12 00:50 | buy | 1290 | 0.06 | 1.29956 | 1.28624 | 1.30144 | ||
3014 | 2018.11.12 00:55 | close | 1290 | 0.02 | 1.30058 | 1.28624 | 1.30144 | 1.94 | 14513.13 |
3015 | 2018.11.12 00:55 | buy | 1291 | 0.04 | 1.29956 | 1.28624 | 1.30144 | ||
3016 | 2018.11.12 01:15 | close | 1291 | 0.02 | 1.30090 | 1.28624 | 1.30144 | 2.58 | 14515.72 |
3017 | 2018.11.12 01:15 | buy | 1292 | 0.02 | 1.29956 | 1.28624 | 1.30144 | ||
3018 | 2018.11.12 01:50 | close | 1292 | 0.02 | 1.30124 | 1.28624 | 1.30144 | 3.25 | 14518.97 |
3019 | 2018.11.14 00:35 | sell | 1293 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
3020 | 2018.11.14 00:35 | modify | 1293 | 0.10 | 1.30969 | 1.32323 | 1.30776 | ||
3021 | 2018.11.14 01:20 | close | 1293 | 0.02 | 1.31034 | 1.32323 | 1.30776 | -1.39 | 14517.58 |
3022 | 2018.11.14 01:20 | sell | 1294 | 0.08 | 1.30969 | 1.32323 | 1.30776 | ||
3023 | 2018.11.14 01:35 | close | 1294 | 0.02 | 1.30986 | 1.32323 | 1.30776 | -0.43 | 14517.16 |
3024 | 2018.11.14 01:35 | sell | 1295 | 0.06 | 1.30969 | 1.32323 | 1.30776 | ||
3025 | 2018.11.14 01:40 | close | 1295 | 0.02 | 1.30976 | 1.32323 | 1.30776 | -0.23 | 14516.93 |
3026 | 2018.11.14 01:40 | sell | 1296 | 0.04 | 1.30969 | 1.32323 | 1.30776 | ||
3027 | 2018.11.14 02:00 | close | 1296 | 0.02 | 1.30934 | 1.32323 | 1.30776 | 0.60 | 14517.54 |
3028 | 2018.11.14 02:00 | sell | 1297 | 0.02 | 1.30969 | 1.32323 | 1.30776 | ||
3029 | 2018.11.14 02:30 | close | 1297 | 0.02 | 1.30922 | 1.32323 | 1.30776 | 0.84 | 14518.38 |
3030 | 2018.11.22 00:25 | buy | 1298 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
3031 | 2018.11.22 00:25 | modify | 1298 | 0.10 | 1.26969 | 1.25526 | 1.27192 | ||
3032 | 2018.11.22 00:30 | buy | 1299 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
3033 | 2018.11.22 00:30 | modify | 1299 | 0.10 | 1.26945 | 1.25502 | 1.27168 | ||
3034 | 2018.11.22 00:30 | buy | 1300 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
3035 | 2018.11.22 00:30 | modify | 1300 | 0.10 | 1.26945 | 1.25502 | 1.27168 | ||
3036 | 2018.11.22 01:10 | close | 1298 | 0.02 | 1.27019 | 1.25526 | 1.27192 | 0.91 | 14519.29 |
3037 | 2018.11.22 01:10 | buy | 1301 | 0.08 | 1.26969 | 1.25526 | 1.27192 | ||
3038 | 2018.11.22 01:15 | close | 1301 | 0.02 | 1.27019 | 1.25526 | 1.27192 | 0.91 | 14520.21 |
3039 | 2018.11.22 01:15 | buy | 1302 | 0.06 | 1.26969 | 1.25526 | 1.27192 | ||
3040 | 2018.11.22 01:20 | close | 1302 | 0.02 | 1.27022 | 1.25526 | 1.27192 | 0.97 | 14521.18 |
3041 | 2018.11.22 01:20 | buy | 1303 | 0.04 | 1.26969 | 1.25526 | 1.27192 | ||
3042 | 2018.11.22 01:30 | close | 1299 | 0.02 | 1.27048 | 1.25502 | 1.27168 | 1.97 | 14523.16 |
3043 | 2018.11.22 01:30 | buy | 1304 | 0.08 | 1.26945 | 1.25502 | 1.27168 | ||
3044 | 2018.11.22 01:30 | close | 1300 | 0.02 | 1.27048 | 1.25502 | 1.27168 | 1.97 | 14525.13 |
3045 | 2018.11.22 01:30 | buy | 1305 | 0.08 | 1.26945 | 1.25502 | 1.27168 | ||
3046 | 2018.11.22 02:15 | close | 1303 | 0.02 | 1.27045 | 1.25526 | 1.27192 | 1.43 | 14526.56 |
3047 | 2018.11.22 02:15 | buy | 1306 | 0.02 | 1.26969 | 1.25526 | 1.27192 | ||
3048 | 2018.11.22 02:15 | close | 1304 | 0.02 | 1.27045 | 1.25502 | 1.27168 | 1.91 | 14528.48 |
3049 | 2018.11.22 02:15 | buy | 1307 | 0.06 | 1.26945 | 1.25502 | 1.27168 | ||
3050 | 2018.11.22 02:20 | close | 1306 | 0.02 | 1.27055 | 1.25526 | 1.27192 | 1.62 | 14530.10 |
3051 | 2018.11.22 03:00 | close | 1307 | 0.06 | 1.27067 | 1.25502 | 1.27168 | 7.03 | 14537.13 |
3052 | 2018.11.22 03:00 | close | 1305 | 0.08 | 1.27067 | 1.25502 | 1.27168 | 9.37 | 14546.50 |
3053 | 2018.11.27 00:00 | buy | 1308 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
3054 | 2018.11.27 00:00 | modify | 1308 | 0.10 | 1.27830 | 1.26376 | 1.28055 | ||
3055 | 2018.11.27 00:30 | close | 1308 | 0.02 | 1.27911 | 1.26376 | 1.28055 | 1.53 | 14548.03 |
3056 | 2018.11.27 00:30 | buy | 1309 | 0.08 | 1.27830 | 1.26376 | 1.28055 | ||
3057 | 2018.11.27 01:30 | close | 1309 | 0.02 | 1.27895 | 1.26376 | 1.28055 | 1.21 | 14549.25 |
3058 | 2018.11.27 01:30 | buy | 1310 | 0.06 | 1.27830 | 1.26376 | 1.28055 | ||
3059 | 2018.11.27 03:15 | close | 1310 | 0.06 | 1.27905 | 1.26376 | 1.28055 | 4.22 | 14553.47 |
3060 | 2018.12.03 00:05 | buy | 1311 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
3061 | 2018.12.03 00:05 | modify | 1311 | 0.10 | 1.27239 | 1.25812 | 1.27458 | ||
3062 | 2018.12.03 00:15 | buy | 1312 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
3063 | 2018.12.03 00:15 | modify | 1312 | 0.10 | 1.27197 | 1.25770 | 1.27416 | ||
3064 | 2018.12.03 00:45 | close | 1312 | 0.02 | 1.27276 | 1.25770 | 1.27416 | 1.48 | 14554.95 |
3065 | 2018.12.03 00:45 | buy | 1313 | 0.08 | 1.27197 | 1.25770 | 1.27416 | ||
3066 | 2018.12.03 00:50 | close | 1311 | 0.02 | 1.27304 | 1.25812 | 1.27458 | 1.20 | 14556.16 |
3067 | 2018.12.03 00:50 | buy | 1314 | 0.08 | 1.27239 | 1.25812 | 1.27458 | ||
3068 | 2018.12.03 01:00 | close | 1313 | 0.02 | 1.27285 | 1.25770 | 1.27416 | 1.66 | 14557.82 |
3069 | 2018.12.03 01:00 | buy | 1315 | 0.06 | 1.27197 | 1.25770 | 1.27416 | ||
3070 | 2018.12.03 01:15 | close | 1315 | 0.02 | 1.27288 | 1.25770 | 1.27416 | 1.72 | 14559.55 |
3071 | 2018.12.03 01:15 | buy | 1316 | 0.04 | 1.27197 | 1.25770 | 1.27416 | ||
3072 | 2018.12.03 01:30 | close | 1314 | 0.02 | 1.27328 | 1.25812 | 1.27458 | 1.68 | 14561.23 |
3073 | 2018.12.03 01:30 | buy | 1317 | 0.06 | 1.27239 | 1.25812 | 1.27458 | ||
3074 | 2018.12.03 01:30 | close | 1316 | 0.02 | 1.27328 | 1.25770 | 1.27416 | 2.52 | 14563.75 |
3075 | 2018.12.03 01:30 | buy | 1318 | 0.02 | 1.27197 | 1.25770 | 1.27416 | ||
3076 | 2018.12.03 02:05 | close | 1317 | 0.02 | 1.27357 | 1.25812 | 1.27458 | 2.26 | 14566.02 |
3077 | 2018.12.03 02:05 | buy | 1319 | 0.04 | 1.27239 | 1.25812 | 1.27458 | ||
3078 | 2018.12.03 02:10 | close | 1319 | 0.02 | 1.27363 | 1.25812 | 1.27458 | 2.38 | 14568.40 |
3079 | 2018.12.03 02:10 | buy | 1320 | 0.02 | 1.27239 | 1.25812 | 1.27458 | ||
3080 | 2018.12.03 02:15 | close | 1318 | 0.02 | 1.27364 | 1.25770 | 1.27416 | 3.24 | 14571.65 |
3081 | 2018.12.03 02:30 | close | 1320 | 0.02 | 1.27368 | 1.25812 | 1.27458 | 2.48 | 14574.13 |
3082 | 2018.12.06 00:50 | buy | 1321 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
3083 | 2018.12.06 00:50 | modify | 1321 | 0.10 | 1.26947 | 1.25512 | 1.27168 | ||
3084 | 2018.12.06 01:10 | close | 1321 | 0.02 | 1.27014 | 1.25512 | 1.27168 | 1.25 | 14575.38 |
3085 | 2018.12.06 01:10 | buy | 1322 | 0.08 | 1.26947 | 1.25512 | 1.27168 | ||
3086 | 2018.12.06 03:40 | close | 1322 | 0.02 | 1.26824 | 1.25512 | 1.27168 | -2.53 | 14572.86 |
3087 | 2018.12.06 03:40 | buy | 1323 | 0.06 | 1.26947 | 1.25512 | 1.27168 | ||
3088 | 2018.12.06 04:05 | close | 1323 | 0.02 | 1.26843 | 1.25512 | 1.27168 | -2.16 | 14570.70 |
3089 | 2018.12.06 04:05 | buy | 1324 | 0.04 | 1.26947 | 1.25512 | 1.27168 | ||
3090 | 2018.12.06 04:25 | close | 1324 | 0.02 | 1.26846 | 1.25512 | 1.27168 | -2.10 | 14568.61 |
3091 | 2018.12.06 04:25 | buy | 1325 | 0.02 | 1.26947 | 1.25512 | 1.27168 | ||
3092 | 2018.12.06 08:15 | close | 1325 | 0.02 | 1.26679 | 1.25512 | 1.27168 | -5.42 | 14563.19 |
3093 | 2018.12.10 00:00 | buy | 1326 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
3094 | 2018.12.10 00:00 | modify | 1326 | 0.10 | 1.25862 | 1.24428 | 1.26085 | ||
3095 | 2018.12.10 00:00 | buy | 1327 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
3096 | 2018.12.10 00:00 | modify | 1327 | 0.10 | 1.25862 | 1.24428 | 1.26085 | ||
3097 | 2018.12.10 00:40 | close | 1326 | 0.02 | 1.25921 | 1.24428 | 1.26085 | 1.09 | 14564.28 |
3098 | 2018.12.10 00:40 | buy | 1328 | 0.08 | 1.25862 | 1.24428 | 1.26085 | ||
3099 | 2018.12.10 01:25 | close | 1328 | 0.02 | 1.25892 | 1.24428 | 1.26085 | 0.51 | 14564.80 |
3100 | 2018.12.10 01:25 | buy | 1329 | 0.06 | 1.25862 | 1.24428 | 1.26085 | ||
3101 | 2018.12.10 02:00 | close | 1327 | 0.02 | 1.25901 | 1.24428 | 1.26085 | 0.69 | 14565.49 |
3102 | 2018.12.10 02:00 | buy | 1330 | 0.08 | 1.25862 | 1.24428 | 1.26085 | ||
3103 | 2018.12.10 02:15 | close | 1329 | 0.02 | 1.25931 | 1.24428 | 1.26085 | 1.29 | 14566.79 |
3104 | 2018.12.10 02:15 | buy | 1331 | 0.04 | 1.25862 | 1.24428 | 1.26085 | ||
3105 | 2018.12.10 02:30 | close | 1330 | 0.02 | 1.25929 | 1.24428 | 1.26085 | 1.25 | 14568.04 |
3106 | 2018.12.10 02:30 | buy | 1332 | 0.06 | 1.25862 | 1.24428 | 1.26085 | ||
3107 | 2018.12.10 02:40 | close | 1331 | 0.02 | 1.25952 | 1.24428 | 1.26085 | 1.71 | 14569.75 |
3108 | 2018.12.10 02:40 | buy | 1333 | 0.02 | 1.25862 | 1.24428 | 1.26085 | ||
3109 | 2018.12.10 02:45 | close | 1333 | 0.02 | 1.25992 | 1.24428 | 1.26085 | 2.50 | 14572.26 |
3110 | 2018.12.10 03:00 | close | 1332 | 0.06 | 1.25979 | 1.24428 | 1.26085 | 6.73 | 14578.99 |
3111 | 2018.12.12 00:00 | buy | 1334 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
3112 | 2018.12.12 00:00 | modify | 1334 | 0.10 | 1.23985 | 1.22559 | 1.24208 | ||
3113 | 2018.12.12 00:00 | buy | 1335 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
3114 | 2018.12.12 00:00 | modify | 1335 | 0.10 | 1.23985 | 1.22559 | 1.24208 | ||
3115 | 2018.12.12 00:15 | close | 1334 | 0.02 | 1.24055 | 1.22559 | 1.24208 | 1.30 | 14580.29 |
3116 | 2018.12.12 00:15 | buy | 1336 | 0.08 | 1.23985 | 1.22559 | 1.24208 | ||
3117 | 2018.12.12 01:00 | close | 1336 | 0.02 | 1.24043 | 1.22559 | 1.24208 | 1.06 | 14581.36 |
3118 | 2018.12.12 01:00 | buy | 1337 | 0.06 | 1.23985 | 1.22559 | 1.24208 | ||
3119 | 2018.12.12 01:00 | close | 1335 | 0.02 | 1.24043 | 1.22559 | 1.24208 | 1.06 | 14582.42 |
3120 | 2018.12.12 01:00 | buy | 1338 | 0.08 | 1.23985 | 1.22559 | 1.24208 | ||
3121 | 2018.12.12 01:15 | close | 1337 | 0.02 | 1.24064 | 1.22559 | 1.24208 | 1.48 | 14583.91 |
3122 | 2018.12.12 01:15 | buy | 1339 | 0.04 | 1.23985 | 1.22559 | 1.24208 | ||
3123 | 2018.12.12 01:30 | close | 1339 | 0.02 | 1.24082 | 1.22559 | 1.24208 | 1.84 | 14585.75 |
3124 | 2018.12.12 01:30 | buy | 1340 | 0.02 | 1.23985 | 1.22559 | 1.24208 | ||
3125 | 2018.12.12 01:30 | close | 1338 | 0.02 | 1.24082 | 1.22559 | 1.24208 | 1.84 | 14587.59 |
3126 | 2018.12.12 01:30 | buy | 1341 | 0.06 | 1.23985 | 1.22559 | 1.24208 | ||
3127 | 2018.12.12 01:45 | close | 1340 | 0.02 | 1.24102 | 1.22559 | 1.24208 | 2.23 | 14589.83 |
3128 | 2018.12.12 02:30 | close | 1341 | 0.06 | 1.24089 | 1.22559 | 1.24208 | 5.95 | 14595.78 |
3129 | 2018.12.17 00:00 | buy | 1342 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
3130 | 2018.12.17 00:00 | modify | 1342 | 0.10 | 1.25312 | 1.23956 | 1.25513 | ||
3131 | 2018.12.17 00:15 | t/p | 1342 | 0.10 | 1.25513 | 1.23956 | 1.25513 | 19.58 | 14615.36 |
3132 | 2018.12.20 00:30 | buy | 1343 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
3133 | 2018.12.20 00:30 | modify | 1343 | 0.10 | 1.25321 | 1.23972 | 1.25520 | ||
3134 | 2018.12.20 00:30 | buy | 1344 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
3135 | 2018.12.20 00:30 | modify | 1344 | 0.10 | 1.25321 | 1.23972 | 1.25520 | ||
3136 | 2018.12.20 01:00 | close | 1343 | 0.02 | 1.25392 | 1.23972 | 1.25520 | 1.33 | 14616.69 |
3137 | 2018.12.20 01:00 | buy | 1345 | 0.08 | 1.25321 | 1.23972 | 1.25520 | ||
3138 | 2018.12.20 01:15 | close | 1345 | 0.02 | 1.25443 | 1.23972 | 1.25520 | 2.34 | 14619.04 |
3139 | 2018.12.20 01:15 | buy | 1346 | 0.06 | 1.25321 | 1.23972 | 1.25520 | ||
3140 | 2018.12.20 01:25 | t/p | 1344 | 0.10 | 1.25520 | 1.23972 | 1.25520 | 19.38 | 14638.42 |
3141 | 2018.12.20 01:25 | t/p | 1346 | 0.06 | 1.25520 | 1.23972 | 1.25520 | 11.63 | 14650.05 |
3142 | 2018.12.21 00:00 | buy | 1347 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
3143 | 2018.12.21 00:00 | modify | 1347 | 0.10 | 1.24990 | 1.23649 | 1.25188 | ||
3144 | 2018.12.21 01:30 | close | 1347 | 0.02 | 1.25006 | 1.23649 | 1.25188 | 0.23 | 14650.28 |
3145 | 2018.12.21 01:30 | buy | 1348 | 0.08 | 1.24990 | 1.23649 | 1.25188 | ||
3146 | 2018.12.21 02:00 | close | 1348 | 0.02 | 1.25032 | 1.23649 | 1.25188 | 0.75 | 14651.04 |
3147 | 2018.12.21 02:00 | buy | 1349 | 0.06 | 1.24990 | 1.23649 | 1.25188 | ||
3148 | 2018.12.21 03:30 | close | 1349 | 0.02 | 1.24992 | 1.23649 | 1.25188 | -0.05 | 14650.99 |
3149 | 2018.12.21 03:30 | buy | 1350 | 0.04 | 1.24990 | 1.23649 | 1.25188 | ||
3150 | 2018.12.21 07:30 | close | 1350 | 0.02 | 1.24917 | 1.23649 | 1.25188 | -1.54 | 14649.46 |
3151 | 2018.12.21 07:30 | buy | 1351 | 0.02 | 1.24990 | 1.23649 | 1.25188 | ||
3152 | 2018.12.21 08:30 | close | 1351 | 0.02 | 1.24995 | 1.23649 | 1.25188 | 0.01 | 14649.47 |
3153 | 2018.12.26 00:00 | buy | 1352 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
3154 | 2018.12.26 00:00 | modify | 1352 | 0.10 | 1.25019 | 1.23658 | 1.25222 | ||
3155 | 2018.12.26 00:00 | buy | 1353 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
3156 | 2018.12.26 00:00 | modify | 1353 | 0.10 | 1.25019 | 1.23658 | 1.25222 | ||
3157 | 2018.12.26 00:00 | buy | 1354 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
3158 | 2018.12.26 00:00 | modify | 1354 | 0.10 | 1.25019 | 1.23658 | 1.25222 | ||
3159 | 2018.12.26 01:15 | close | 1353 | 0.02 | 1.25060 | 1.23658 | 1.25222 | 0.73 | 14650.20 |
3160 | 2018.12.26 01:15 | buy | 1355 | 0.08 | 1.25019 | 1.23658 | 1.25222 | ||
3161 | 2018.12.26 01:40 | close | 1352 | 0.02 | 1.25091 | 1.23658 | 1.25222 | 1.34 | 14651.55 |
3162 | 2018.12.26 01:40 | buy | 1356 | 0.08 | 1.25019 | 1.23658 | 1.25222 | ||
3163 | 2018.12.26 01:45 | close | 1356 | 0.02 | 1.25122 | 1.23658 | 1.25222 | 1.96 | 14653.51 |
3164 | 2018.12.26 01:45 | buy | 1357 | 0.06 | 1.25019 | 1.23658 | 1.25222 | ||
3165 | 2018.12.26 02:00 | close | 1357 | 0.02 | 1.25128 | 1.23658 | 1.25222 | 2.08 | 14655.60 |
3166 | 2018.12.26 02:00 | buy | 1358 | 0.04 | 1.25019 | 1.23658 | 1.25222 | ||
3167 | 2018.12.26 02:00 | close | 1355 | 0.02 | 1.25128 | 1.23658 | 1.25222 | 2.08 | 14657.68 |
3168 | 2018.12.26 02:00 | buy | 1359 | 0.06 | 1.25019 | 1.23658 | 1.25222 | ||
3169 | 2018.12.26 02:00 | close | 1354 | 0.02 | 1.25128 | 1.23658 | 1.25222 | 2.08 | 14659.76 |
3170 | 2018.12.26 02:00 | buy | 1360 | 0.08 | 1.25019 | 1.23658 | 1.25222 | ||
3171 | 2018.12.26 02:05 | close | 1358 | 0.02 | 1.25174 | 1.23658 | 1.25222 | 3.00 | 14662.77 |
3172 | 2018.12.26 02:05 | buy | 1361 | 0.02 | 1.25019 | 1.23658 | 1.25222 | ||
3173 | 2018.12.26 02:10 | t/p | 1359 | 0.06 | 1.25222 | 1.23658 | 1.25222 | 11.87 | 14674.64 |
3174 | 2018.12.26 02:10 | t/p | 1360 | 0.08 | 1.25222 | 1.23658 | 1.25222 | 15.83 | 14690.47 |
3175 | 2018.12.26 02:10 | t/p | 1361 | 0.02 | 1.25222 | 1.23658 | 1.25222 | 3.95 | 14694.42 |
3176 | 2019.01.03 00:35 | buy | 1362 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
3177 | 2019.01.03 00:35 | modify | 1362 | 0.10 | 1.24471 | 1.23056 | 1.24690 | ||
3178 | 2019.01.03 00:45 | close | 1362 | 0.10 | 1.23594 | 1.23056 | 1.24690 | -87.73 | 14606.69 |
3179 | 2019.01.03 00:45 | buy | 1363 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
3180 | 2019.01.03 00:45 | modify | 1363 | 0.10 | 1.23609 | 1.22198 | 1.23828 | ||
3181 | 2019.01.03 01:00 | buy | 1364 | 0.10 | 1.23277 | 0.00000 | 0.00000 | ||
3182 | 2019.01.03 01:00 | modify | 1364 | 0.10 | 1.23277 | 1.21854 | 1.23500 | ||
3183 | 2019.01.03 01:05 | t/p | 1363 | 0.10 | 1.23828 | 1.22198 | 1.23828 | 21.37 | 14628.06 |
3184 | 2019.01.03 01:05 | t/p | 1364 | 0.10 | 1.23500 | 1.21854 | 1.23500 | 21.77 | 14649.83 |
3185 | 2019.01.03 01:30 | buy | 1365 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
3186 | 2019.01.03 01:30 | modify | 1365 | 0.10 | 1.23741 | 1.22315 | 1.23964 | ||
3187 | 2019.01.03 02:00 | close | 1365 | 0.02 | 1.23796 | 1.22315 | 1.23964 | 1.00 | 14650.83 |
3188 | 2019.01.03 02:00 | buy | 1366 | 0.08 | 1.23741 | 1.22315 | 1.23964 | ||
3189 | 2019.01.03 02:05 | t/p | 1366 | 0.08 | 1.23964 | 1.22315 | 1.23964 | 17.42 | 14668.25 |
3190 | 2019.01.04 00:00 | buy | 1367 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
3191 | 2019.01.04 00:00 | modify | 1367 | 0.10 | 1.24535 | 1.23097 | 1.24760 | ||
3192 | 2019.01.04 00:30 | close | 1367 | 0.02 | 1.24666 | 1.23097 | 1.24760 | 2.51 | 14670.76 |
3193 | 2019.01.04 00:30 | buy | 1368 | 0.08 | 1.24535 | 1.23097 | 1.24760 | ||
3194 | 2019.01.04 02:25 | close | 1368 | 0.08 | 1.24642 | 1.23097 | 1.24760 | 8.18 | 14678.94 |
3195 | 2019.01.07 00:15 | buy | 1369 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
3196 | 2019.01.07 00:15 | modify | 1369 | 0.10 | 1.25381 | 1.23940 | 1.25606 | ||
3197 | 2019.01.07 00:25 | buy | 1370 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
3198 | 2019.01.07 00:25 | modify | 1370 | 0.10 | 1.25338 | 1.23897 | 1.25563 | ||
3199 | 2019.01.07 00:40 | close | 1370 | 0.02 | 1.25455 | 1.23897 | 1.25563 | 2.24 | 14681.18 |
3200 | 2019.01.07 00:40 | buy | 1371 | 0.08 | 1.25338 | 1.23897 | 1.25563 | ||
3201 | 2019.01.07 00:45 | close | 1371 | 0.02 | 1.25460 | 1.23897 | 1.25563 | 2.34 | 14683.53 |
3202 | 2019.01.07 00:45 | buy | 1372 | 0.06 | 1.25338 | 1.23897 | 1.25563 | ||
3203 | 2019.01.07 00:55 | t/p | 1372 | 0.06 | 1.25563 | 1.23897 | 1.25563 | 13.17 | 14696.70 |
3204 | 2019.01.07 01:00 | close | 1369 | 0.02 | 1.25492 | 1.23940 | 1.25606 | 2.12 | 14698.82 |
3205 | 2019.01.07 01:00 | buy | 1373 | 0.08 | 1.25381 | 1.23940 | 1.25606 | ||
3206 | 2019.01.07 01:10 | t/p | 1373 | 0.08 | 1.25606 | 1.23940 | 1.25606 | 17.58 | 14716.40 |
3207 | 2019.01.21 00:30 | buy | 1374 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
3208 | 2019.01.21 00:30 | modify | 1374 | 0.10 | 1.27975 | 1.26506 | 1.28204 | ||
3209 | 2019.01.21 01:30 | close | 1374 | 0.02 | 1.28009 | 1.26506 | 1.28204 | 0.59 | 14716.99 |
3210 | 2019.01.21 01:30 | buy | 1375 | 0.08 | 1.27975 | 1.26506 | 1.28204 | ||
3211 | 2019.01.21 04:00 | close | 1375 | 0.02 | 1.28024 | 1.26506 | 1.28204 | 0.89 | 14717.89 |
3212 | 2019.01.21 04:00 | buy | 1376 | 0.06 | 1.27975 | 1.26506 | 1.28204 | ||
3213 | 2019.01.21 05:00 | close | 1376 | 0.06 | 1.28023 | 1.26506 | 1.28204 | 2.61 | 14720.50 |
3214 | 2019.01.25 01:50 | sell | 1377 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
3215 | 2019.01.25 01:50 | modify | 1377 | 0.10 | 1.30665 | 1.32129 | 1.30441 | ||
3216 | 2019.01.25 02:05 | t/p | 1377 | 0.10 | 1.30441 | 1.32129 | 1.30441 | 21.86 | 14742.36 |
3217 | 2019.01.28 00:30 | sell | 1378 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
3218 | 2019.01.28 00:30 | modify | 1378 | 0.10 | 1.31154 | 1.32614 | 1.30932 | ||
3219 | 2019.01.28 03:00 | close | 1378 | 0.10 | 1.31044 | 1.32614 | 1.30932 | 10.52 | 14752.88 |
3220 | 2019.01.30 00:00 | buy | 1379 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
3221 | 2019.01.30 00:00 | modify | 1379 | 0.10 | 1.29888 | 1.28444 | 1.30108 | ||
3222 | 2019.01.30 01:15 | t/p | 1379 | 0.10 | 1.30108 | 1.28444 | 1.30108 | 21.46 | 14774.34 |
3223 | 2019.02.05 00:00 | buy | 1380 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
3224 | 2019.02.05 00:00 | modify | 1380 | 0.10 | 1.30060 | 1.28644 | 1.30272 | ||
3225 | 2019.02.05 02:30 | close | 1380 | 0.10 | 1.30178 | 1.28644 | 1.30272 | 11.31 | 14785.65 |
3226 | 2019.02.11 00:10 | sell | 1381 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
3227 | 2019.02.11 00:10 | modify | 1381 | 0.10 | 1.30244 | 1.31633 | 1.30040 | ||
3228 | 2019.02.11 00:20 | t/p | 1381 | 0.10 | 1.30040 | 1.31633 | 1.30040 | 19.88 | 14805.53 |
3229 | 2019.02.11 01:00 | buy | 1382 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
3230 | 2019.02.11 01:00 | modify | 1382 | 0.10 | 1.29196 | 1.27802 | 1.29403 | ||
3231 | 2019.02.11 02:00 | close | 1382 | 0.02 | 1.29283 | 1.27802 | 1.29403 | 1.64 | 14807.17 |
3232 | 2019.02.11 02:00 | buy | 1383 | 0.08 | 1.29196 | 1.27802 | 1.29403 | ||
3233 | 2019.02.11 02:30 | close | 1383 | 0.02 | 1.29349 | 1.27802 | 1.29403 | 2.95 | 14810.13 |
3234 | 2019.02.11 02:30 | buy | 1384 | 0.06 | 1.29196 | 1.27802 | 1.29403 | ||
3235 | 2019.02.11 03:30 | close | 1384 | 0.06 | 1.29311 | 1.27802 | 1.29403 | 6.60 | 14816.73 |