Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 307457 | Ticks modelled | 613897 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 3059.98 | Gross profit | 4269.52 | Gross loss | -1209.54 |
Profit factor | 3.53 | Expected payoff | 2.22 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 277.63 (2.52%) | Relative drawdown | 2.52% (277.63) |
Total trades | 1379 | Short positions (won %) | 522 (60.15%) | Long positions (won %) | 857 (79.58%) |
Profit trades (% of total) | 996 (72.23%) | Loss trades (% of total) | 383 (27.77%) | ||
Largest | profit trade | 50.80 | loss trade | -98.05 | |
Average | profit trade | 4.29 | loss trade | -3.16 | |
Maximum | consecutive wins (profit in money) | 79 (326.99) | consecutive losses (loss in money) | 15 (-33.04) | |
Maximal | consecutive profit (count of wins) | 326.99 (79) | consecutive loss (count of losses) | -158.73 (2) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:05 | buy | 1 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:05 | modify | 1 | 0.10 | 1.79115 | 1.77189 | 1.79400 | ||
3 | 2015.01.05 00:10 | t/p | 1 | 0.10 | 1.79400 | 1.77189 | 1.79400 | 21.11 | 10021.11 |
4 | 2015.01.05 00:10 | buy | 2 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:10 | modify | 2 | 0.10 | 1.79497 | 1.77570 | 1.79782 | ||
6 | 2015.01.05 00:15 | buy | 3 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
7 | 2015.01.05 00:15 | modify | 3 | 0.10 | 1.79667 | 1.77739 | 1.79952 | ||
8 | 2015.01.05 00:20 | t/p | 2 | 0.10 | 1.79782 | 1.77570 | 1.79782 | 21.10 | 10042.21 |
9 | 2015.01.05 00:20 | t/p | 3 | 0.10 | 1.79952 | 1.77739 | 1.79952 | 21.11 | 10063.32 |
10 | 2015.01.08 00:00 | buy | 4 | 0.10 | 1.78475 | 0.00000 | 0.00000 | ||
11 | 2015.01.08 00:00 | modify | 4 | 0.10 | 1.78475 | 1.76536 | 1.78764 | ||
12 | 2015.01.08 05:15 | close | 4 | 0.02 | 1.78447 | 1.76536 | 1.78764 | -0.52 | 10062.80 |
13 | 2015.01.08 05:15 | buy | 5 | 0.08 | 1.78475 | 1.76536 | 1.78764 | ||
14 | 2015.01.08 06:00 | close | 5 | 0.02 | 1.78442 | 1.76536 | 1.78764 | -0.59 | 10062.22 |
15 | 2015.01.08 06:00 | buy | 6 | 0.06 | 1.78475 | 1.76536 | 1.78764 | ||
16 | 2015.01.08 07:45 | close | 6 | 0.02 | 1.78456 | 1.76536 | 1.78764 | -0.38 | 10061.84 |
17 | 2015.01.08 07:45 | buy | 7 | 0.04 | 1.78475 | 1.76536 | 1.78764 | ||
18 | 2015.01.08 08:45 | close | 7 | 0.02 | 1.78446 | 1.76536 | 1.78764 | -0.53 | 10061.32 |
19 | 2015.01.08 08:45 | buy | 8 | 0.02 | 1.78475 | 1.76536 | 1.78764 | ||
20 | 2015.01.08 09:45 | close | 8 | 0.02 | 1.78338 | 1.76536 | 1.78764 | -2.16 | 10059.16 |
21 | 2015.01.19 00:10 | buy | 9 | 0.10 | 1.80977 | 0.00000 | 0.00000 | ||
22 | 2015.01.19 00:10 | modify | 9 | 0.10 | 1.80977 | 1.78961 | 1.81284 | ||
23 | 2015.01.19 00:35 | t/p | 9 | 0.10 | 1.81284 | 1.78961 | 1.81284 | 22.77 | 10081.93 |
24 | 2015.01.19 00:50 | buy | 10 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
25 | 2015.01.19 00:50 | modify | 10 | 0.10 | 1.81070 | 1.79054 | 1.81377 | ||
26 | 2015.01.19 01:20 | close | 10 | 0.02 | 1.81262 | 1.79054 | 1.81377 | 2.81 | 10084.74 |
27 | 2015.01.19 01:20 | buy | 11 | 0.08 | 1.81070 | 1.79054 | 1.81377 | ||
28 | 2015.01.19 01:25 | close | 11 | 0.02 | 1.81301 | 1.79054 | 1.81377 | 3.40 | 10088.15 |
29 | 2015.01.19 01:25 | buy | 12 | 0.06 | 1.81070 | 1.79054 | 1.81377 | ||
30 | 2015.01.19 01:30 | close | 12 | 0.02 | 1.81341 | 1.79054 | 1.81377 | 4.00 | 10092.15 |
31 | 2015.01.19 01:30 | buy | 13 | 0.04 | 1.81070 | 1.79054 | 1.81377 | ||
32 | 2015.01.19 03:25 | close | 13 | 0.04 | 1.81207 | 1.79054 | 1.81377 | 3.97 | 10096.12 |
33 | 2015.01.20 00:00 | buy | 14 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
34 | 2015.01.20 00:00 | modify | 14 | 0.10 | 1.80343 | 1.78332 | 1.80649 | ||
35 | 2015.01.20 01:15 | close | 14 | 0.02 | 1.80408 | 1.78332 | 1.80649 | 0.90 | 10097.02 |
36 | 2015.01.20 01:15 | buy | 15 | 0.08 | 1.80343 | 1.78332 | 1.80649 | ||
37 | 2015.01.20 01:30 | close | 15 | 0.02 | 1.80488 | 1.78332 | 1.80649 | 2.10 | 10099.13 |
38 | 2015.01.20 01:30 | buy | 16 | 0.06 | 1.80343 | 1.78332 | 1.80649 | ||
39 | 2015.01.20 02:45 | close | 16 | 0.02 | 1.80369 | 1.78332 | 1.80649 | 0.31 | 10099.44 |
40 | 2015.01.20 02:45 | buy | 17 | 0.04 | 1.80343 | 1.78332 | 1.80649 | ||
41 | 2015.01.20 03:45 | close | 17 | 0.02 | 1.80256 | 1.78332 | 1.80649 | -1.40 | 10098.05 |
42 | 2015.01.20 03:45 | buy | 18 | 0.02 | 1.80343 | 1.78332 | 1.80649 | ||
43 | 2015.01.20 04:45 | close | 18 | 0.02 | 1.80434 | 1.78332 | 1.80649 | 1.29 | 10099.34 |
44 | 2015.01.22 02:20 | sell | 19 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
45 | 2015.01.22 02:20 | modify | 19 | 0.10 | 1.87004 | 1.89083 | 1.86688 | ||
46 | 2015.01.22 04:30 | close | 19 | 0.02 | 1.87096 | 1.89083 | 1.86688 | -1.48 | 10097.86 |
47 | 2015.01.22 04:30 | sell | 20 | 0.08 | 1.87004 | 1.89083 | 1.86688 | ||
48 | 2015.01.22 04:35 | close | 20 | 0.02 | 1.87096 | 1.89083 | 1.86688 | -1.48 | 10096.39 |
49 | 2015.01.22 04:35 | sell | 21 | 0.06 | 1.87004 | 1.89083 | 1.86688 | ||
50 | 2015.01.22 05:45 | close | 21 | 0.02 | 1.87091 | 1.89083 | 1.86688 | -1.40 | 10094.99 |
51 | 2015.01.22 05:45 | sell | 22 | 0.04 | 1.87004 | 1.89083 | 1.86688 | ||
52 | 2015.01.22 08:35 | close | 22 | 0.02 | 1.87101 | 1.89083 | 1.86688 | -1.55 | 10093.45 |
53 | 2015.01.22 08:35 | sell | 23 | 0.02 | 1.87004 | 1.89083 | 1.86688 | ||
54 | 2015.01.22 08:40 | close | 23 | 0.02 | 1.87057 | 1.89083 | 1.86688 | -0.89 | 10092.56 |
55 | 2015.01.26 01:00 | sell | 24 | 0.10 | 1.86706 | 0.00000 | 0.00000 | ||
56 | 2015.01.26 01:00 | modify | 24 | 0.10 | 1.86706 | 1.88852 | 1.86371 | ||
57 | 2015.01.26 01:15 | sell | 25 | 0.10 | 1.86797 | 0.00000 | 0.00000 | ||
58 | 2015.01.26 01:15 | modify | 25 | 0.10 | 1.86797 | 1.88943 | 1.86462 | ||
59 | 2015.01.26 01:30 | close | 24 | 0.02 | 1.86600 | 1.88852 | 1.86371 | 1.51 | 10094.07 |
60 | 2015.01.26 01:30 | sell | 26 | 0.08 | 1.86706 | 1.88852 | 1.86371 | ||
61 | 2015.01.26 02:45 | close | 26 | 0.02 | 1.86763 | 1.88852 | 1.86371 | -0.95 | 10093.13 |
62 | 2015.01.26 02:45 | sell | 27 | 0.06 | 1.86706 | 1.88852 | 1.86371 | ||
63 | 2015.01.26 02:45 | close | 25 | 0.02 | 1.86763 | 1.88943 | 1.86462 | 0.43 | 10093.56 |
64 | 2015.01.26 02:45 | sell | 28 | 0.08 | 1.86797 | 1.88943 | 1.86462 | ||
65 | 2015.01.26 02:50 | close | 27 | 0.02 | 1.86738 | 1.88852 | 1.86371 | -0.58 | 10092.99 |
66 | 2015.01.26 02:50 | sell | 29 | 0.04 | 1.86706 | 1.88852 | 1.86371 | ||
67 | 2015.01.26 03:30 | close | 29 | 0.02 | 1.86741 | 1.88852 | 1.86371 | -0.62 | 10092.37 |
68 | 2015.01.26 03:30 | sell | 30 | 0.02 | 1.86706 | 1.88852 | 1.86371 | ||
69 | 2015.01.26 03:30 | close | 28 | 0.02 | 1.86741 | 1.88943 | 1.86462 | 0.76 | 10093.13 |
70 | 2015.01.26 03:30 | sell | 31 | 0.06 | 1.86797 | 1.88943 | 1.86462 | ||
71 | 2015.01.26 03:35 | close | 30 | 0.02 | 1.86701 | 1.88852 | 1.86371 | -0.02 | 10093.12 |
72 | 2015.01.26 03:45 | close | 31 | 0.02 | 1.86681 | 1.88943 | 1.86462 | 1.67 | 10094.79 |
73 | 2015.01.26 03:45 | sell | 32 | 0.04 | 1.86797 | 1.88943 | 1.86462 | ||
74 | 2015.01.26 04:00 | close | 32 | 0.04 | 1.86647 | 1.88943 | 1.86462 | 4.37 | 10099.16 |
75 | 2015.03.02 00:00 | buy | 33 | 0.10 | 1.92699 | 0.00000 | 0.00000 | ||
76 | 2015.03.02 00:00 | modify | 33 | 0.10 | 1.92699 | 1.90346 | 1.93083 | ||
77 | 2015.03.02 00:00 | buy | 34 | 0.10 | 1.92699 | 0.00000 | 0.00000 | ||
78 | 2015.03.02 00:00 | modify | 34 | 0.10 | 1.92699 | 1.90346 | 1.93083 | ||
79 | 2015.03.02 00:15 | close | 34 | 0.02 | 1.92824 | 1.90346 | 1.93083 | 1.80 | 10100.96 |
80 | 2015.03.02 00:15 | buy | 35 | 0.08 | 1.92699 | 1.90346 | 1.93083 | ||
81 | 2015.03.02 00:30 | close | 35 | 0.02 | 1.92849 | 1.90346 | 1.93083 | 2.18 | 10103.15 |
82 | 2015.03.02 00:30 | buy | 36 | 0.06 | 1.92699 | 1.90346 | 1.93083 | ||
83 | 2015.03.02 00:55 | close | 33 | 0.02 | 1.92882 | 1.90346 | 1.93083 | 2.68 | 10105.83 |
84 | 2015.03.02 00:55 | buy | 37 | 0.08 | 1.92699 | 1.90346 | 1.93083 | ||
85 | 2015.03.02 01:00 | close | 37 | 0.02 | 1.92888 | 1.90346 | 1.93083 | 2.77 | 10108.61 |
86 | 2015.03.02 01:00 | buy | 38 | 0.06 | 1.92699 | 1.90346 | 1.93083 | ||
87 | 2015.03.02 01:15 | close | 38 | 0.02 | 1.92899 | 1.90346 | 1.93083 | 2.93 | 10111.54 |
88 | 2015.03.02 01:15 | buy | 39 | 0.04 | 1.92699 | 1.90346 | 1.93083 | ||
89 | 2015.03.02 01:15 | close | 36 | 0.02 | 1.92899 | 1.90346 | 1.93083 | 2.93 | 10114.47 |
90 | 2015.03.02 01:15 | buy | 40 | 0.04 | 1.92699 | 1.90346 | 1.93083 | ||
91 | 2015.03.02 02:15 | close | 40 | 0.02 | 1.92824 | 1.90346 | 1.93083 | 1.80 | 10116.28 |
92 | 2015.03.02 02:15 | buy | 41 | 0.02 | 1.92699 | 1.90346 | 1.93083 | ||
93 | 2015.03.02 02:25 | close | 39 | 0.04 | 1.92847 | 1.90346 | 1.93083 | 4.30 | 10120.58 |
94 | 2015.03.02 02:45 | close | 41 | 0.02 | 1.92838 | 1.90346 | 1.93083 | 2.01 | 10122.59 |
95 | 2015.03.16 01:15 | sell | 42 | 0.10 | 1.88829 | 0.00000 | 0.00000 | ||
96 | 2015.03.16 01:15 | modify | 42 | 0.10 | 1.88829 | 1.90956 | 1.88502 | ||
97 | 2015.03.16 01:55 | sell | 43 | 0.10 | 1.89053 | 0.00000 | 0.00000 | ||
98 | 2015.03.16 01:55 | modify | 43 | 0.10 | 1.89053 | 1.91181 | 1.88726 | ||
99 | 2015.03.16 02:25 | close | 43 | 0.02 | 1.88946 | 1.91181 | 1.88726 | 1.53 | 10124.12 |
100 | 2015.03.16 02:25 | sell | 44 | 0.08 | 1.89053 | 1.91181 | 1.88726 | ||
101 | 2015.03.16 02:30 | close | 42 | 0.02 | 1.88951 | 1.90956 | 1.88502 | -1.94 | 10122.19 |
102 | 2015.03.16 02:30 | sell | 45 | 0.08 | 1.88829 | 1.90956 | 1.88502 | ||
103 | 2015.03.16 02:45 | close | 45 | 0.02 | 1.88930 | 1.90956 | 1.88502 | -1.62 | 10120.57 |
104 | 2015.03.16 02:45 | sell | 46 | 0.06 | 1.88829 | 1.90956 | 1.88502 | ||
105 | 2015.03.16 03:00 | close | 46 | 0.02 | 1.88913 | 1.90956 | 1.88502 | -1.36 | 10119.22 |
106 | 2015.03.16 03:00 | sell | 47 | 0.04 | 1.88829 | 1.90956 | 1.88502 | ||
107 | 2015.03.16 03:05 | close | 44 | 0.02 | 1.88892 | 1.91181 | 1.88726 | 2.34 | 10121.56 |
108 | 2015.03.16 03:05 | sell | 48 | 0.06 | 1.89053 | 1.91181 | 1.88726 | ||
109 | 2015.03.16 03:10 | close | 48 | 0.02 | 1.88865 | 1.91181 | 1.88726 | 2.75 | 10124.31 |
110 | 2015.03.16 03:10 | sell | 49 | 0.04 | 1.89053 | 1.91181 | 1.88726 | ||
111 | 2015.03.16 03:15 | close | 49 | 0.02 | 1.88850 | 1.91181 | 1.88726 | 2.98 | 10127.30 |
112 | 2015.03.16 03:15 | sell | 50 | 0.02 | 1.89053 | 1.91181 | 1.88726 | ||
113 | 2015.03.16 03:15 | close | 47 | 0.02 | 1.88850 | 1.90956 | 1.88502 | -0.41 | 10126.89 |
114 | 2015.03.16 03:15 | sell | 51 | 0.02 | 1.88829 | 1.90956 | 1.88502 | ||
115 | 2015.03.16 04:20 | close | 50 | 0.02 | 1.88781 | 1.91181 | 1.88726 | 4.02 | 10130.92 |
116 | 2015.03.16 06:15 | close | 51 | 0.02 | 1.88895 | 1.90956 | 1.88502 | -1.09 | 10129.83 |
117 | 2015.03.23 00:35 | sell | 52 | 0.10 | 1.88204 | 0.00000 | 0.00000 | ||
118 | 2015.03.23 00:35 | modify | 52 | 0.10 | 1.88204 | 1.90375 | 1.87864 | ||
119 | 2015.03.23 01:00 | close | 52 | 0.02 | 1.88094 | 1.90375 | 1.87864 | 1.57 | 10131.40 |
120 | 2015.03.23 01:00 | sell | 53 | 0.08 | 1.88204 | 1.90375 | 1.87864 | ||
121 | 2015.03.23 01:05 | close | 53 | 0.02 | 1.88091 | 1.90375 | 1.87864 | 1.62 | 10133.03 |
122 | 2015.03.23 01:05 | sell | 54 | 0.06 | 1.88204 | 1.90375 | 1.87864 | ||
123 | 2015.03.23 01:10 | close | 54 | 0.02 | 1.88052 | 1.90375 | 1.87864 | 2.21 | 10135.24 |
124 | 2015.03.23 01:10 | sell | 55 | 0.04 | 1.88204 | 1.90375 | 1.87864 | ||
125 | 2015.03.23 01:15 | close | 55 | 0.02 | 1.88046 | 1.90375 | 1.87864 | 2.30 | 10137.55 |
126 | 2015.03.23 01:15 | sell | 56 | 0.02 | 1.88204 | 1.90375 | 1.87864 | ||
127 | 2015.03.23 01:20 | close | 56 | 0.02 | 1.88022 | 1.90375 | 1.87864 | 2.66 | 10140.21 |
128 | 2015.04.07 00:00 | buy | 57 | 0.10 | 1.85664 | 0.00000 | 0.00000 | ||
129 | 2015.04.07 00:00 | modify | 57 | 0.10 | 1.85664 | 1.83512 | 1.86002 | ||
130 | 2015.04.07 00:05 | buy | 58 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
131 | 2015.04.07 00:05 | modify | 58 | 0.10 | 1.85622 | 1.83470 | 1.85960 | ||
132 | 2015.04.07 00:30 | close | 57 | 0.02 | 1.85696 | 1.83512 | 1.86002 | 0.40 | 10140.61 |
133 | 2015.04.07 00:30 | buy | 59 | 0.08 | 1.85664 | 1.83512 | 1.86002 | ||
134 | 2015.04.07 00:45 | close | 58 | 0.02 | 1.85735 | 1.83470 | 1.85960 | 1.62 | 10142.24 |
135 | 2015.04.07 00:45 | buy | 60 | 0.08 | 1.85622 | 1.83470 | 1.85960 | ||
136 | 2015.04.07 00:45 | close | 59 | 0.02 | 1.85735 | 1.83512 | 1.86002 | 0.99 | 10143.23 |
137 | 2015.04.07 00:45 | buy | 61 | 0.06 | 1.85664 | 1.83512 | 1.86002 | ||
138 | 2015.04.07 01:20 | close | 60 | 0.02 | 1.85760 | 1.83470 | 1.85960 | 1.99 | 10145.23 |
139 | 2015.04.07 01:20 | buy | 62 | 0.06 | 1.85622 | 1.83470 | 1.85960 | ||
140 | 2015.04.07 01:30 | close | 61 | 0.02 | 1.85744 | 1.83512 | 1.86002 | 1.12 | 10146.35 |
141 | 2015.04.07 01:30 | buy | 63 | 0.04 | 1.85664 | 1.83512 | 1.86002 | ||
142 | 2015.04.07 02:10 | close | 62 | 0.02 | 1.85734 | 1.83470 | 1.85960 | 1.60 | 10147.95 |
143 | 2015.04.07 02:10 | buy | 64 | 0.04 | 1.85622 | 1.83470 | 1.85960 | ||
144 | 2015.04.07 02:25 | close | 64 | 0.02 | 1.85753 | 1.83470 | 1.85960 | 1.89 | 10149.85 |
145 | 2015.04.07 02:25 | buy | 65 | 0.02 | 1.85622 | 1.83470 | 1.85960 | ||
146 | 2015.04.07 02:30 | close | 63 | 0.02 | 1.85743 | 1.83512 | 1.86002 | 1.11 | 10150.96 |
147 | 2015.04.07 02:30 | buy | 66 | 0.02 | 1.85664 | 1.83512 | 1.86002 | ||
148 | 2015.04.07 03:15 | close | 65 | 0.02 | 1.85753 | 1.83470 | 1.85960 | 1.89 | 10152.86 |
149 | 2015.04.07 03:15 | close | 66 | 0.02 | 1.85753 | 1.83512 | 1.86002 | 1.26 | 10154.12 |
150 | 2015.04.13 00:00 | buy | 67 | 0.10 | 1.83796 | 0.00000 | 0.00000 | ||
151 | 2015.04.13 00:00 | modify | 67 | 0.10 | 1.83796 | 1.81655 | 1.84134 | ||
152 | 2015.04.13 00:00 | buy | 68 | 0.10 | 1.83796 | 0.00000 | 0.00000 | ||
153 | 2015.04.13 00:00 | modify | 68 | 0.10 | 1.83796 | 1.81655 | 1.84134 | ||
154 | 2015.04.13 00:30 | close | 68 | 0.02 | 1.83952 | 1.81655 | 1.84134 | 2.27 | 10156.39 |
155 | 2015.04.13 00:30 | buy | 69 | 0.08 | 1.83796 | 1.81655 | 1.84134 | ||
156 | 2015.04.13 01:25 | close | 67 | 0.02 | 1.83964 | 1.81655 | 1.84134 | 2.45 | 10158.85 |
157 | 2015.04.13 01:25 | buy | 70 | 0.08 | 1.83796 | 1.81655 | 1.84134 | ||
158 | 2015.04.13 01:40 | close | 70 | 0.02 | 1.83995 | 1.81655 | 1.84134 | 2.92 | 10161.77 |
159 | 2015.04.13 01:40 | buy | 71 | 0.06 | 1.83796 | 1.81655 | 1.84134 | ||
160 | 2015.04.13 02:00 | close | 69 | 0.02 | 1.84009 | 1.81655 | 1.84134 | 3.13 | 10164.91 |
161 | 2015.04.13 02:00 | buy | 72 | 0.06 | 1.83796 | 1.81655 | 1.84134 | ||
162 | 2015.04.13 02:25 | close | 71 | 0.06 | 1.83975 | 1.81655 | 1.84134 | 7.86 | 10172.77 |
163 | 2015.04.13 02:30 | close | 72 | 0.06 | 1.84020 | 1.81655 | 1.84134 | 9.90 | 10182.67 |
164 | 2015.04.20 00:05 | buy | 73 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
165 | 2015.04.20 00:05 | modify | 73 | 0.10 | 1.82670 | 1.80539 | 1.83007 | ||
166 | 2015.04.20 00:35 | close | 73 | 0.02 | 1.82779 | 1.80539 | 1.83007 | 1.56 | 10184.23 |
167 | 2015.04.20 00:35 | buy | 74 | 0.08 | 1.82670 | 1.80539 | 1.83007 | ||
168 | 2015.04.20 00:40 | close | 74 | 0.02 | 1.82862 | 1.80539 | 1.83007 | 2.81 | 10187.05 |
169 | 2015.04.20 00:40 | buy | 75 | 0.06 | 1.82670 | 1.80539 | 1.83007 | ||
170 | 2015.04.20 01:00 | close | 75 | 0.02 | 1.82929 | 1.80539 | 1.83007 | 3.82 | 10190.87 |
171 | 2015.04.20 01:00 | buy | 76 | 0.04 | 1.82670 | 1.80539 | 1.83007 | ||
172 | 2015.04.20 01:50 | close | 76 | 0.02 | 1.82818 | 1.80539 | 1.83007 | 2.15 | 10193.03 |
173 | 2015.04.20 01:50 | buy | 77 | 0.02 | 1.82670 | 1.80539 | 1.83007 | ||
174 | 2015.04.20 02:30 | close | 77 | 0.02 | 1.82805 | 1.80539 | 1.83007 | 1.95 | 10194.98 |
175 | 2015.05.04 00:15 | buy | 78 | 0.10 | 1.83959 | 0.00000 | 0.00000 | ||
176 | 2015.05.04 00:15 | modify | 78 | 0.10 | 1.83959 | 1.81841 | 1.84290 | ||
177 | 2015.05.04 00:45 | close | 78 | 0.02 | 1.84118 | 1.81841 | 1.84290 | 2.31 | 10197.29 |
178 | 2015.05.04 00:45 | buy | 79 | 0.08 | 1.83959 | 1.81841 | 1.84290 | ||
179 | 2015.05.04 01:05 | t/p | 79 | 0.08 | 1.84290 | 1.81841 | 1.84290 | 19.67 | 10216.96 |
180 | 2015.05.08 00:05 | sell | 80 | 0.10 | 1.86789 | 0.00000 | 0.00000 | ||
181 | 2015.05.08 00:05 | modify | 80 | 0.10 | 1.86789 | 1.88929 | 1.86456 | ||
182 | 2015.05.08 00:10 | t/p | 80 | 0.10 | 1.86456 | 1.88929 | 1.86456 | 24.73 | 10241.69 |
183 | 2015.05.08 00:10 | sell | 81 | 0.10 | 1.86438 | 0.00000 | 0.00000 | ||
184 | 2015.05.08 00:10 | modify | 81 | 0.10 | 1.86438 | 1.88576 | 1.86105 | ||
185 | 2015.05.08 00:15 | t/p | 81 | 0.10 | 1.86105 | 1.88576 | 1.86105 | 24.73 | 10266.42 |
186 | 2015.05.22 00:05 | buy | 82 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
187 | 2015.05.22 00:05 | modify | 82 | 0.10 | 1.90991 | 1.88767 | 1.91342 | ||
188 | 2015.05.22 00:50 | close | 82 | 0.02 | 1.91039 | 1.88767 | 1.91342 | 0.64 | 10267.06 |
189 | 2015.05.22 00:50 | buy | 83 | 0.08 | 1.90991 | 1.88767 | 1.91342 | ||
190 | 2015.05.22 02:45 | close | 83 | 0.02 | 1.91033 | 1.88767 | 1.91342 | 0.55 | 10267.62 |
191 | 2015.05.22 02:45 | buy | 84 | 0.06 | 1.90991 | 1.88767 | 1.91342 | ||
192 | 2015.05.22 04:00 | close | 84 | 0.02 | 1.91014 | 1.88767 | 1.91342 | 0.26 | 10267.88 |
193 | 2015.05.22 04:00 | buy | 85 | 0.04 | 1.90991 | 1.88767 | 1.91342 | ||
194 | 2015.05.22 04:40 | close | 85 | 0.02 | 1.90964 | 1.88767 | 1.91342 | -0.50 | 10267.39 |
195 | 2015.05.22 04:40 | buy | 86 | 0.02 | 1.90991 | 1.88767 | 1.91342 | ||
196 | 2015.05.22 04:45 | close | 86 | 0.02 | 1.90991 | 1.88767 | 1.91342 | -0.09 | 10267.30 |
197 | 2015.06.02 00:10 | buy | 87 | 0.10 | 1.90221 | 0.00000 | 0.00000 | ||
198 | 2015.06.02 00:10 | modify | 87 | 0.10 | 1.90221 | 1.88033 | 1.90563 | ||
199 | 2015.06.02 00:35 | close | 87 | 0.02 | 1.90313 | 1.88033 | 1.90563 | 1.30 | 10268.60 |
200 | 2015.06.02 00:35 | buy | 88 | 0.08 | 1.90221 | 1.88033 | 1.90563 | ||
201 | 2015.06.02 01:10 | close | 88 | 0.02 | 1.90351 | 1.88033 | 1.90563 | 1.87 | 10270.48 |
202 | 2015.06.02 01:10 | buy | 89 | 0.06 | 1.90221 | 1.88033 | 1.90563 | ||
203 | 2015.06.02 01:15 | close | 89 | 0.02 | 1.90368 | 1.88033 | 1.90563 | 2.13 | 10272.61 |
204 | 2015.06.02 01:15 | buy | 90 | 0.04 | 1.90221 | 1.88033 | 1.90563 | ||
205 | 2015.06.02 01:20 | close | 90 | 0.02 | 1.90375 | 1.88033 | 1.90563 | 2.23 | 10274.85 |
206 | 2015.06.02 01:20 | buy | 91 | 0.02 | 1.90221 | 1.88033 | 1.90563 | ||
207 | 2015.06.02 01:40 | close | 91 | 0.02 | 1.90393 | 1.88033 | 1.90563 | 2.51 | 10277.36 |
208 | 2015.06.17 00:00 | buy | 92 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
209 | 2015.06.17 00:00 | modify | 92 | 0.10 | 1.92315 | 1.90231 | 1.92625 | ||
210 | 2015.06.17 00:00 | buy | 93 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
211 | 2015.06.17 00:00 | modify | 93 | 0.10 | 1.92315 | 1.90231 | 1.92625 | ||
212 | 2015.06.17 01:05 | close | 92 | 0.02 | 1.92338 | 1.90231 | 1.92625 | 0.26 | 10277.62 |
213 | 2015.06.17 01:05 | buy | 94 | 0.08 | 1.92315 | 1.90231 | 1.92625 | ||
214 | 2015.06.17 01:15 | close | 93 | 0.02 | 1.92339 | 1.90231 | 1.92625 | 0.27 | 10277.90 |
215 | 2015.06.17 01:15 | buy | 95 | 0.08 | 1.92315 | 1.90231 | 1.92625 | ||
216 | 2015.06.17 02:15 | close | 94 | 0.02 | 1.92301 | 1.90231 | 1.92625 | -0.30 | 10277.60 |
217 | 2015.06.17 02:15 | buy | 96 | 0.06 | 1.92315 | 1.90231 | 1.92625 | ||
218 | 2015.06.17 03:10 | close | 96 | 0.02 | 1.92290 | 1.90231 | 1.92625 | -0.47 | 10277.14 |
219 | 2015.06.17 03:10 | buy | 97 | 0.04 | 1.92315 | 1.90231 | 1.92625 | ||
220 | 2015.06.17 03:30 | close | 97 | 0.02 | 1.92314 | 1.90231 | 1.92625 | -0.11 | 10277.03 |
221 | 2015.06.17 03:30 | buy | 98 | 0.02 | 1.92315 | 1.90231 | 1.92625 | ||
222 | 2015.06.17 03:30 | close | 95 | 0.02 | 1.92314 | 1.90231 | 1.92625 | -0.11 | 10276.92 |
223 | 2015.06.17 03:30 | buy | 99 | 0.06 | 1.92315 | 1.90231 | 1.92625 | ||
224 | 2015.06.17 04:15 | close | 98 | 0.02 | 1.92264 | 1.90231 | 1.92625 | -0.86 | 10276.07 |
225 | 2015.06.17 05:30 | close | 99 | 0.02 | 1.92282 | 1.90231 | 1.92625 | -0.59 | 10275.48 |
226 | 2015.06.17 05:30 | buy | 100 | 0.04 | 1.92315 | 1.90231 | 1.92625 | ||
227 | 2015.06.17 05:45 | close | 100 | 0.02 | 1.92284 | 1.90231 | 1.92625 | -0.56 | 10274.93 |
228 | 2015.06.17 05:45 | buy | 101 | 0.02 | 1.92315 | 1.90231 | 1.92625 | ||
229 | 2015.06.17 06:15 | close | 101 | 0.02 | 1.92333 | 1.90231 | 1.92625 | 0.18 | 10275.11 |
230 | 2015.06.22 00:05 | buy | 102 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
231 | 2015.06.22 00:05 | modify | 102 | 0.10 | 1.94540 | 1.92452 | 1.94848 | ||
232 | 2015.06.22 01:10 | close | 102 | 0.02 | 1.94734 | 1.92452 | 1.94848 | 2.84 | 10277.95 |
233 | 2015.06.22 01:10 | buy | 103 | 0.08 | 1.94540 | 1.92452 | 1.94848 | ||
234 | 2015.06.22 01:15 | close | 103 | 0.02 | 1.94762 | 1.92452 | 1.94848 | 3.27 | 10281.23 |
235 | 2015.06.22 01:15 | buy | 104 | 0.06 | 1.94540 | 1.92452 | 1.94848 | ||
236 | 2015.06.22 01:30 | close | 104 | 0.02 | 1.94744 | 1.92452 | 1.94848 | 3.00 | 10284.23 |
237 | 2015.06.22 01:30 | buy | 105 | 0.04 | 1.94540 | 1.92452 | 1.94848 | ||
238 | 2015.06.22 01:35 | close | 105 | 0.02 | 1.94773 | 1.92452 | 1.94848 | 3.43 | 10287.67 |
239 | 2015.06.22 01:35 | buy | 106 | 0.02 | 1.94540 | 1.92452 | 1.94848 | ||
240 | 2015.06.22 02:30 | close | 106 | 0.02 | 1.94772 | 1.92452 | 1.94848 | 3.42 | 10291.09 |
241 | 2015.06.29 00:05 | buy | 107 | 0.10 | 1.93535 | 0.00000 | 0.00000 | ||
242 | 2015.06.29 00:05 | modify | 107 | 0.10 | 1.93535 | 1.91446 | 1.93845 | ||
243 | 2015.06.29 00:15 | buy | 108 | 0.10 | 1.93392 | 0.00000 | 0.00000 | ||
244 | 2015.06.29 00:15 | modify | 108 | 0.10 | 1.93392 | 1.91304 | 1.93702 | ||
245 | 2015.06.29 00:50 | t/p | 108 | 0.10 | 1.93702 | 1.91304 | 1.93702 | 22.99 | 10314.08 |
246 | 2015.06.29 00:50 | close | 107 | 0.02 | 1.93643 | 1.91446 | 1.93845 | 1.54 | 10315.62 |
247 | 2015.06.29 00:50 | buy | 109 | 0.08 | 1.93535 | 1.91446 | 1.93845 | ||
248 | 2015.06.29 01:15 | close | 109 | 0.02 | 1.93713 | 1.91446 | 1.93845 | 2.60 | 10318.23 |
249 | 2015.06.29 01:15 | buy | 110 | 0.06 | 1.93535 | 1.91446 | 1.93845 | ||
250 | 2015.06.29 01:20 | t/p | 110 | 0.06 | 1.93845 | 1.91446 | 1.93845 | 13.79 | 10332.02 |
251 | 2015.07.01 00:05 | buy | 111 | 0.10 | 1.96065 | 0.00000 | 0.00000 | ||
252 | 2015.07.01 00:05 | modify | 111 | 0.10 | 1.96065 | 1.93915 | 1.96388 | ||
253 | 2015.07.01 00:35 | close | 111 | 0.02 | 1.96133 | 1.93915 | 1.96388 | 0.94 | 10332.96 |
254 | 2015.07.01 00:35 | buy | 112 | 0.08 | 1.96065 | 1.93915 | 1.96388 | ||
255 | 2015.07.01 00:50 | close | 112 | 0.02 | 1.96175 | 1.93915 | 1.96388 | 1.57 | 10334.54 |
256 | 2015.07.01 00:50 | buy | 113 | 0.06 | 1.96065 | 1.93915 | 1.96388 | ||
257 | 2015.07.01 00:55 | close | 113 | 0.02 | 1.96189 | 1.93915 | 1.96388 | 1.78 | 10336.32 |
258 | 2015.07.01 00:55 | buy | 114 | 0.04 | 1.96065 | 1.93915 | 1.96388 | ||
259 | 2015.07.01 02:45 | buy | 115 | 0.10 | 1.95677 | 0.00000 | 0.00000 | ||
260 | 2015.07.01 02:45 | modify | 115 | 0.10 | 1.95677 | 1.93525 | 1.96002 | ||
261 | 2015.07.01 03:25 | close | 114 | 0.02 | 1.95750 | 1.93915 | 1.96388 | -4.85 | 10331.48 |
262 | 2015.07.01 03:25 | buy | 116 | 0.02 | 1.96065 | 1.93915 | 1.96388 | ||
263 | 2015.07.01 03:30 | close | 115 | 0.02 | 1.95738 | 1.93525 | 1.96002 | 0.84 | 10332.32 |
264 | 2015.07.01 03:30 | buy | 117 | 0.08 | 1.95677 | 1.93525 | 1.96002 | ||
265 | 2015.07.01 03:40 | close | 116 | 0.02 | 1.95819 | 1.93915 | 1.96388 | -3.81 | 10328.51 |
266 | 2015.07.01 03:45 | close | 117 | 0.02 | 1.95836 | 1.93525 | 1.96002 | 2.32 | 10330.84 |
267 | 2015.07.01 03:45 | buy | 118 | 0.06 | 1.95677 | 1.93525 | 1.96002 | ||
268 | 2015.07.01 04:00 | t/p | 118 | 0.06 | 1.96002 | 1.93525 | 1.96002 | 14.48 | 10345.32 |
269 | 2015.07.06 01:05 | sell | 119 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
270 | 2015.07.06 01:05 | modify | 119 | 0.10 | 1.96020 | 1.98144 | 1.95704 | ||
271 | 2015.07.06 01:15 | sell | 120 | 0.10 | 1.96102 | 0.00000 | 0.00000 | ||
272 | 2015.07.06 01:15 | modify | 120 | 0.10 | 1.96102 | 1.98227 | 1.95786 | ||
273 | 2015.07.06 03:25 | close | 119 | 0.02 | 1.95988 | 1.98144 | 1.95704 | 0.39 | 10345.71 |
274 | 2015.07.06 03:25 | sell | 121 | 0.08 | 1.96020 | 1.98144 | 1.95704 | ||
275 | 2015.07.06 03:30 | close | 120 | 0.02 | 1.96002 | 1.98227 | 1.95786 | 1.42 | 10347.14 |
276 | 2015.07.06 03:30 | sell | 122 | 0.08 | 1.96102 | 1.98227 | 1.95786 | ||
277 | 2015.07.06 04:00 | close | 121 | 0.02 | 1.95964 | 1.98144 | 1.95704 | 0.76 | 10347.90 |
278 | 2015.07.06 04:00 | sell | 123 | 0.06 | 1.96020 | 1.98144 | 1.95704 | ||
279 | 2015.07.06 06:00 | close | 123 | 0.02 | 1.96166 | 1.98144 | 1.95704 | -2.29 | 10345.62 |
280 | 2015.07.06 06:00 | sell | 124 | 0.04 | 1.96020 | 1.98144 | 1.95704 | ||
281 | 2015.07.06 06:00 | close | 122 | 0.02 | 1.96166 | 1.98227 | 1.95786 | -1.05 | 10344.57 |
282 | 2015.07.06 06:00 | sell | 125 | 0.06 | 1.96102 | 1.98227 | 1.95786 | ||
283 | 2015.07.06 06:05 | close | 124 | 0.02 | 1.96149 | 1.98144 | 1.95704 | -2.04 | 10342.53 |
284 | 2015.07.06 06:05 | sell | 126 | 0.02 | 1.96020 | 1.98144 | 1.95704 | ||
285 | 2015.07.06 07:25 | close | 126 | 0.02 | 1.96161 | 1.98144 | 1.95704 | -2.22 | 10340.32 |
286 | 2015.07.06 09:45 | close | 125 | 0.06 | 1.96016 | 1.98227 | 1.95786 | 3.64 | 10343.96 |
287 | 2015.07.20 00:05 | buy | 127 | 0.10 | 2.02303 | 0.00000 | 0.00000 | ||
288 | 2015.07.20 00:05 | modify | 127 | 0.10 | 2.02303 | 2.00030 | 2.02652 | ||
289 | 2015.07.20 01:00 | close | 127 | 0.02 | 2.02521 | 2.00030 | 2.02652 | 3.21 | 10347.17 |
290 | 2015.07.20 01:00 | buy | 128 | 0.08 | 2.02303 | 2.00030 | 2.02652 | ||
291 | 2015.07.20 01:55 | close | 128 | 0.02 | 2.02527 | 2.00030 | 2.02652 | 3.30 | 10350.48 |
292 | 2015.07.20 01:55 | buy | 129 | 0.06 | 2.02303 | 2.00030 | 2.02652 | ||
293 | 2015.07.20 02:20 | close | 129 | 0.02 | 2.02555 | 2.00030 | 2.02652 | 3.72 | 10354.20 |
294 | 2015.07.20 02:20 | buy | 130 | 0.04 | 2.02303 | 2.00030 | 2.02652 | ||
295 | 2015.07.20 02:25 | close | 130 | 0.02 | 2.02611 | 2.00030 | 2.02652 | 4.57 | 10358.78 |
296 | 2015.07.20 02:25 | buy | 131 | 0.02 | 2.02303 | 2.00030 | 2.02652 | ||
297 | 2015.07.20 02:30 | close | 131 | 0.02 | 2.02644 | 2.00030 | 2.02652 | 5.07 | 10363.85 |
298 | 2015.08.03 02:45 | sell | 132 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
299 | 2015.08.03 02:45 | modify | 132 | 0.10 | 2.04992 | 2.07324 | 2.04631 | ||
300 | 2015.08.03 03:20 | close | 132 | 0.02 | 2.04981 | 2.07324 | 2.04631 | 0.08 | 10363.93 |
301 | 2015.08.03 03:20 | sell | 133 | 0.08 | 2.04992 | 2.07324 | 2.04631 | ||
302 | 2015.08.03 03:25 | close | 133 | 0.02 | 2.04935 | 2.07324 | 2.04631 | 0.78 | 10364.72 |
303 | 2015.08.03 03:25 | sell | 134 | 0.06 | 2.04992 | 2.07324 | 2.04631 | ||
304 | 2015.08.03 05:00 | close | 134 | 0.02 | 2.04865 | 2.07324 | 2.04631 | 1.83 | 10366.55 |
305 | 2015.08.03 05:00 | sell | 135 | 0.04 | 2.04992 | 2.07324 | 2.04631 | ||
306 | 2015.08.03 06:00 | close | 135 | 0.04 | 2.04877 | 2.07324 | 2.04631 | 3.30 | 10369.85 |
307 | 2015.08.13 00:00 | buy | 136 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
308 | 2015.08.13 00:00 | modify | 136 | 0.10 | 2.02584 | 2.00281 | 2.02941 | ||
309 | 2015.08.13 01:20 | close | 136 | 0.02 | 2.02636 | 2.00281 | 2.02941 | 0.70 | 10370.55 |
310 | 2015.08.13 01:20 | buy | 137 | 0.08 | 2.02584 | 2.00281 | 2.02941 | ||
311 | 2015.08.13 01:25 | close | 137 | 0.02 | 2.02649 | 2.00281 | 2.02941 | 0.89 | 10371.45 |
312 | 2015.08.13 01:25 | buy | 138 | 0.06 | 2.02584 | 2.00281 | 2.02941 | ||
313 | 2015.08.13 02:25 | close | 138 | 0.02 | 2.02613 | 2.00281 | 2.02941 | 0.35 | 10371.80 |
314 | 2015.08.13 02:25 | buy | 139 | 0.04 | 2.02584 | 2.00281 | 2.02941 | ||
315 | 2015.08.13 03:10 | close | 139 | 0.02 | 2.02613 | 2.00281 | 2.02941 | 0.35 | 10372.16 |
316 | 2015.08.13 03:10 | buy | 140 | 0.02 | 2.02584 | 2.00281 | 2.02941 | ||
317 | 2015.08.13 03:15 | close | 140 | 0.02 | 2.02632 | 2.00281 | 2.02941 | 0.64 | 10372.80 |
318 | 2015.08.24 02:10 | sell | 141 | 0.10 | 2.07177 | 0.00000 | 0.00000 | ||
319 | 2015.08.24 02:10 | modify | 141 | 0.10 | 2.07177 | 2.09516 | 2.06817 | ||
320 | 2015.08.24 05:15 | close | 141 | 0.02 | 2.07381 | 2.09516 | 2.06817 | -3.18 | 10369.62 |
321 | 2015.08.24 05:15 | sell | 142 | 0.08 | 2.07177 | 2.09516 | 2.06817 | ||
322 | 2015.08.24 06:30 | close | 142 | 0.02 | 2.07672 | 2.09516 | 2.06817 | -7.57 | 10362.06 |
323 | 2015.08.24 06:30 | sell | 143 | 0.06 | 2.07177 | 2.09516 | 2.06817 | ||
324 | 2015.08.24 06:55 | close | 143 | 0.02 | 2.07551 | 2.09516 | 2.06817 | -5.74 | 10356.32 |
325 | 2015.08.24 06:55 | sell | 144 | 0.04 | 2.07177 | 2.09516 | 2.06817 | ||
326 | 2015.08.24 08:35 | close | 144 | 0.02 | 2.07537 | 2.09516 | 2.06817 | -5.53 | 10350.80 |
327 | 2015.08.24 08:35 | sell | 145 | 0.02 | 2.07177 | 2.09516 | 2.06817 | ||
328 | 2015.08.24 08:40 | close | 145 | 0.02 | 2.07488 | 2.09516 | 2.06817 | -4.79 | 10346.01 |
329 | 2015.08.27 00:00 | buy | 146 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
330 | 2015.08.27 00:00 | modify | 146 | 0.10 | 2.05466 | 2.03004 | 2.05863 | ||
331 | 2015.08.27 00:00 | buy | 147 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
332 | 2015.08.27 00:00 | modify | 147 | 0.10 | 2.05466 | 2.03004 | 2.05863 | ||
333 | 2015.08.27 00:30 | close | 147 | 0.02 | 2.05618 | 2.03004 | 2.05863 | 2.21 | 10348.22 |
334 | 2015.08.27 00:30 | buy | 148 | 0.08 | 2.05466 | 2.03004 | 2.05863 | ||
335 | 2015.08.27 00:45 | close | 148 | 0.02 | 2.05647 | 2.03004 | 2.05863 | 2.65 | 10350.88 |
336 | 2015.08.27 00:45 | buy | 149 | 0.06 | 2.05466 | 2.03004 | 2.05863 | ||
337 | 2015.08.27 01:05 | close | 146 | 0.02 | 2.05649 | 2.03004 | 2.05863 | 2.68 | 10353.56 |
338 | 2015.08.27 01:05 | buy | 150 | 0.08 | 2.05466 | 2.03004 | 2.05863 | ||
339 | 2015.08.27 01:30 | close | 149 | 0.02 | 2.05676 | 2.03004 | 2.05863 | 3.09 | 10356.66 |
340 | 2015.08.27 01:30 | buy | 151 | 0.04 | 2.05466 | 2.03004 | 2.05863 | ||
341 | 2015.08.27 01:35 | close | 150 | 0.02 | 2.05712 | 2.03004 | 2.05863 | 3.63 | 10360.29 |
342 | 2015.08.27 01:35 | buy | 152 | 0.06 | 2.05466 | 2.03004 | 2.05863 | ||
343 | 2015.08.27 01:40 | close | 152 | 0.02 | 2.05729 | 2.03004 | 2.05863 | 3.89 | 10364.18 |
344 | 2015.08.27 01:40 | buy | 153 | 0.04 | 2.05466 | 2.03004 | 2.05863 | ||
345 | 2015.08.27 01:45 | close | 153 | 0.02 | 2.05762 | 2.03004 | 2.05863 | 4.39 | 10368.58 |
346 | 2015.08.27 01:45 | buy | 154 | 0.02 | 2.05466 | 2.03004 | 2.05863 | ||
347 | 2015.08.27 01:45 | close | 151 | 0.02 | 2.05762 | 2.03004 | 2.05863 | 4.39 | 10372.97 |
348 | 2015.08.27 01:45 | buy | 155 | 0.02 | 2.05466 | 2.03004 | 2.05863 | ||
349 | 2015.08.27 02:05 | close | 154 | 0.02 | 2.05783 | 2.03004 | 2.05863 | 4.70 | 10377.68 |
350 | 2015.08.27 02:30 | t/p | 155 | 0.02 | 2.05863 | 2.03004 | 2.05863 | 5.91 | 10383.59 |
351 | 2015.08.31 01:40 | sell | 156 | 0.10 | 2.03944 | 0.00000 | 0.00000 | ||
352 | 2015.08.31 01:40 | modify | 156 | 0.10 | 2.03944 | 2.06456 | 2.03532 | ||
353 | 2015.08.31 01:45 | sell | 157 | 0.10 | 2.03990 | 0.00000 | 0.00000 | ||
354 | 2015.08.31 01:45 | modify | 157 | 0.10 | 2.03990 | 2.06502 | 2.03578 | ||
355 | 2015.08.31 02:15 | close | 157 | 0.02 | 2.03911 | 2.06502 | 2.03578 | 1.10 | 10384.69 |
356 | 2015.08.31 02:15 | sell | 158 | 0.08 | 2.03990 | 2.06502 | 2.03578 | ||
357 | 2015.08.31 02:35 | close | 156 | 0.02 | 2.03965 | 2.06456 | 2.03532 | -0.41 | 10384.29 |
358 | 2015.08.31 02:35 | sell | 159 | 0.08 | 2.03944 | 2.06456 | 2.03532 | ||
359 | 2015.08.31 03:25 | close | 159 | 0.02 | 2.03952 | 2.06456 | 2.03532 | -0.21 | 10384.08 |
360 | 2015.08.31 03:25 | sell | 160 | 0.06 | 2.03944 | 2.06456 | 2.03532 | ||
361 | 2015.08.31 03:30 | close | 158 | 0.02 | 2.04022 | 2.06502 | 2.03578 | -0.58 | 10383.51 |
362 | 2015.08.31 03:30 | sell | 161 | 0.06 | 2.03990 | 2.06502 | 2.03578 | ||
363 | 2015.08.31 05:25 | close | 160 | 0.02 | 2.04357 | 2.06456 | 2.03532 | -6.33 | 10377.18 |
364 | 2015.08.31 05:25 | sell | 162 | 0.04 | 2.03944 | 2.06456 | 2.03532 | ||
365 | 2015.08.31 05:30 | close | 162 | 0.02 | 2.04316 | 2.06456 | 2.03532 | -5.71 | 10371.47 |
366 | 2015.08.31 05:30 | sell | 163 | 0.02 | 2.03944 | 2.06456 | 2.03532 | ||
367 | 2015.08.31 05:55 | close | 163 | 0.02 | 2.04266 | 2.06456 | 2.03532 | -4.95 | 10366.53 |
368 | 2015.08.31 06:15 | close | 161 | 0.02 | 2.04170 | 2.06502 | 2.03578 | -2.81 | 10363.72 |
369 | 2015.08.31 06:15 | sell | 164 | 0.04 | 2.03990 | 2.06502 | 2.03578 | ||
370 | 2015.08.31 07:15 | close | 164 | 0.02 | 2.04211 | 2.06502 | 2.03578 | -3.43 | 10360.30 |
371 | 2015.08.31 07:15 | sell | 165 | 0.02 | 2.03990 | 2.06502 | 2.03578 | ||
372 | 2015.08.31 08:00 | close | 165 | 0.02 | 2.04178 | 2.06502 | 2.03578 | -2.94 | 10357.36 |
373 | 2015.09.02 00:00 | sell | 166 | 0.10 | 2.02898 | 0.00000 | 0.00000 | ||
374 | 2015.09.02 00:00 | modify | 166 | 0.10 | 2.02898 | 2.05487 | 2.02463 | ||
375 | 2015.09.02 00:00 | sell | 167 | 0.10 | 2.02898 | 0.00000 | 0.00000 | ||
376 | 2015.09.02 00:00 | modify | 167 | 0.10 | 2.02898 | 2.05487 | 2.02463 | ||
377 | 2015.09.02 01:00 | close | 166 | 0.02 | 2.02728 | 2.05487 | 2.02463 | 2.48 | 10359.84 |
378 | 2015.09.02 01:00 | sell | 168 | 0.08 | 2.02898 | 2.05487 | 2.02463 | ||
379 | 2015.09.02 01:05 | close | 168 | 0.02 | 2.02703 | 2.05487 | 2.02463 | 2.85 | 10362.70 |
380 | 2015.09.02 01:05 | sell | 169 | 0.06 | 2.02898 | 2.05487 | 2.02463 | ||
381 | 2015.09.02 01:10 | close | 169 | 0.02 | 2.02681 | 2.05487 | 2.02463 | 3.19 | 10365.89 |
382 | 2015.09.02 01:10 | sell | 170 | 0.04 | 2.02898 | 2.05487 | 2.02463 | ||
383 | 2015.09.02 01:15 | close | 170 | 0.02 | 2.02677 | 2.05487 | 2.02463 | 3.25 | 10369.15 |
384 | 2015.09.02 01:15 | sell | 171 | 0.02 | 2.02898 | 2.05487 | 2.02463 | ||
385 | 2015.09.02 01:15 | close | 167 | 0.02 | 2.02677 | 2.05487 | 2.02463 | 3.25 | 10372.40 |
386 | 2015.09.02 01:15 | sell | 172 | 0.08 | 2.02898 | 2.05487 | 2.02463 | ||
387 | 2015.09.02 01:20 | close | 171 | 0.02 | 2.02649 | 2.05487 | 2.02463 | 3.67 | 10376.07 |
388 | 2015.09.02 02:00 | close | 172 | 0.02 | 2.02671 | 2.05487 | 2.02463 | 3.34 | 10379.42 |
389 | 2015.09.02 02:00 | sell | 173 | 0.06 | 2.02898 | 2.05487 | 2.02463 | ||
390 | 2015.09.02 02:30 | close | 173 | 0.06 | 2.02719 | 2.05487 | 2.02463 | 7.86 | 10387.28 |
391 | 2015.09.10 01:50 | sell | 174 | 0.10 | 2.04009 | 0.00000 | 0.00000 | ||
392 | 2015.09.10 01:50 | modify | 174 | 0.10 | 2.04009 | 2.06672 | 2.03555 | ||
393 | 2015.09.10 02:05 | close | 174 | 0.02 | 2.03795 | 2.06672 | 2.03555 | 3.14 | 10390.42 |
394 | 2015.09.10 02:05 | sell | 175 | 0.08 | 2.04009 | 2.06672 | 2.03555 | ||
395 | 2015.09.10 03:35 | close | 175 | 0.02 | 2.03918 | 2.06672 | 2.03555 | 1.28 | 10391.71 |
396 | 2015.09.10 03:35 | sell | 176 | 0.06 | 2.04009 | 2.06672 | 2.03555 | ||
397 | 2015.09.10 04:25 | close | 176 | 0.06 | 2.03857 | 2.06672 | 2.03555 | 6.63 | 10398.34 |
398 | 2015.09.18 00:00 | sell | 177 | 0.10 | 2.05425 | 0.00000 | 0.00000 | ||
399 | 2015.09.18 00:00 | modify | 177 | 0.10 | 2.05425 | 2.08125 | 2.04963 | ||
400 | 2015.09.18 00:30 | close | 177 | 0.02 | 2.05329 | 2.08125 | 2.04963 | 1.36 | 10399.70 |
401 | 2015.09.18 00:30 | sell | 178 | 0.08 | 2.05425 | 2.08125 | 2.04963 | ||
402 | 2015.09.18 00:45 | close | 178 | 0.02 | 2.05312 | 2.08125 | 2.04963 | 1.62 | 10401.33 |
403 | 2015.09.18 00:45 | sell | 179 | 0.06 | 2.05425 | 2.08125 | 2.04963 | ||
404 | 2015.09.18 02:00 | close | 179 | 0.02 | 2.05063 | 2.08125 | 2.04963 | 5.38 | 10406.71 |
405 | 2015.09.18 02:00 | sell | 180 | 0.04 | 2.05425 | 2.08125 | 2.04963 | ||
406 | 2015.09.18 02:15 | close | 180 | 0.02 | 2.05054 | 2.08125 | 2.04963 | 5.52 | 10412.24 |
407 | 2015.09.18 02:15 | sell | 181 | 0.02 | 2.05425 | 2.08125 | 2.04963 | ||
408 | 2015.09.18 02:30 | close | 181 | 0.02 | 2.05087 | 2.08125 | 2.04963 | 5.02 | 10417.26 |
409 | 2015.09.25 00:00 | buy | 182 | 0.10 | 2.02687 | 0.00000 | 0.00000 | ||
410 | 2015.09.25 00:00 | modify | 182 | 0.10 | 2.02687 | 2.00120 | 2.03116 | ||
411 | 2015.09.25 00:15 | close | 182 | 0.02 | 2.02951 | 2.00120 | 2.03116 | 3.90 | 10421.16 |
412 | 2015.09.25 00:15 | buy | 183 | 0.08 | 2.02687 | 2.00120 | 2.03116 | ||
413 | 2015.09.25 01:05 | t/p | 183 | 0.08 | 2.03116 | 2.00120 | 2.03116 | 25.59 | 10446.75 |
414 | 2015.09.28 01:05 | sell | 184 | 0.10 | 2.02707 | 0.00000 | 0.00000 | ||
415 | 2015.09.28 01:05 | modify | 184 | 0.10 | 2.02707 | 2.05256 | 2.02283 | ||
416 | 2015.09.28 01:25 | close | 184 | 0.02 | 2.02530 | 2.05256 | 2.02283 | 2.59 | 10449.34 |
417 | 2015.09.28 01:25 | sell | 185 | 0.08 | 2.02707 | 2.05256 | 2.02283 | ||
418 | 2015.09.28 01:30 | close | 185 | 0.02 | 2.02518 | 2.05256 | 2.02283 | 2.77 | 10452.12 |
419 | 2015.09.28 01:30 | sell | 186 | 0.06 | 2.02707 | 2.05256 | 2.02283 | ||
420 | 2015.09.28 03:45 | close | 186 | 0.02 | 2.02629 | 2.05256 | 2.02283 | 1.09 | 10453.21 |
421 | 2015.09.28 03:45 | sell | 187 | 0.04 | 2.02707 | 2.05256 | 2.02283 | ||
422 | 2015.09.28 03:50 | close | 187 | 0.02 | 2.02591 | 2.05256 | 2.02283 | 1.67 | 10454.89 |
423 | 2015.09.28 03:50 | sell | 188 | 0.02 | 2.02707 | 2.05256 | 2.02283 | ||
424 | 2015.09.28 04:05 | close | 188 | 0.02 | 2.02579 | 2.05256 | 2.02283 | 1.85 | 10456.74 |
425 | 2015.10.02 01:35 | buy | 189 | 0.10 | 2.00263 | 0.00000 | 0.00000 | ||
426 | 2015.10.02 01:35 | modify | 189 | 0.10 | 2.00263 | 1.97858 | 2.00651 | ||
427 | 2015.10.02 02:20 | close | 189 | 0.02 | 2.00427 | 1.97858 | 2.00651 | 2.38 | 10459.12 |
428 | 2015.10.02 02:20 | buy | 190 | 0.08 | 2.00263 | 1.97858 | 2.00651 | ||
429 | 2015.10.02 02:25 | close | 190 | 0.02 | 2.00429 | 1.97858 | 2.00651 | 2.42 | 10461.55 |
430 | 2015.10.02 02:25 | buy | 191 | 0.06 | 2.00263 | 1.97858 | 2.00651 | ||
431 | 2015.10.02 02:30 | close | 191 | 0.02 | 2.00432 | 1.97858 | 2.00651 | 2.46 | 10464.01 |
432 | 2015.10.02 02:30 | buy | 192 | 0.04 | 2.00263 | 1.97858 | 2.00651 | ||
433 | 2015.10.02 02:35 | close | 192 | 0.02 | 2.00435 | 1.97858 | 2.00651 | 2.51 | 10466.53 |
434 | 2015.10.02 02:35 | buy | 193 | 0.02 | 2.00263 | 1.97858 | 2.00651 | ||
435 | 2015.10.02 02:40 | close | 193 | 0.02 | 2.00445 | 1.97858 | 2.00651 | 2.66 | 10469.19 |
436 | 2015.10.05 00:00 | buy | 194 | 0.10 | 1.99724 | 0.00000 | 0.00000 | ||
437 | 2015.10.05 00:00 | modify | 194 | 0.10 | 1.99724 | 1.97327 | 2.00110 | ||
438 | 2015.10.05 00:30 | close | 194 | 0.02 | 1.99759 | 1.97327 | 2.00110 | 0.44 | 10469.63 |
439 | 2015.10.05 00:30 | buy | 195 | 0.08 | 1.99724 | 1.97327 | 2.00110 | ||
440 | 2015.10.05 00:45 | close | 195 | 0.02 | 1.99780 | 1.97327 | 2.00110 | 0.76 | 10470.40 |
441 | 2015.10.05 00:45 | buy | 196 | 0.06 | 1.99724 | 1.97327 | 2.00110 | ||
442 | 2015.10.05 01:30 | close | 196 | 0.02 | 1.99859 | 1.97327 | 2.00110 | 1.95 | 10472.35 |
443 | 2015.10.05 01:30 | buy | 197 | 0.04 | 1.99724 | 1.97327 | 2.00110 | ||
444 | 2015.10.05 01:45 | close | 197 | 0.02 | 1.99974 | 1.97327 | 2.00110 | 3.69 | 10476.05 |
445 | 2015.10.05 01:45 | buy | 198 | 0.02 | 1.99724 | 1.97327 | 2.00110 | ||
446 | 2015.10.05 02:00 | close | 198 | 0.02 | 1.99991 | 1.97327 | 2.00110 | 3.95 | 10480.00 |
447 | 2015.10.16 00:00 | buy | 199 | 0.10 | 1.98595 | 0.00000 | 0.00000 | ||
448 | 2015.10.16 00:00 | modify | 199 | 0.10 | 1.98595 | 1.96233 | 1.98973 | ||
449 | 2015.10.16 00:15 | close | 199 | 0.02 | 1.98952 | 1.96233 | 1.98973 | 5.31 | 10485.31 |
450 | 2015.10.16 00:15 | buy | 200 | 0.08 | 1.98595 | 1.96233 | 1.98973 | ||
451 | 2015.10.16 00:30 | close | 200 | 0.02 | 1.98784 | 1.96233 | 1.98973 | 2.77 | 10488.09 |
452 | 2015.10.16 00:30 | buy | 201 | 0.06 | 1.98595 | 1.96233 | 1.98973 | ||
453 | 2015.10.16 00:45 | close | 201 | 0.02 | 1.98873 | 1.96233 | 1.98973 | 4.11 | 10492.20 |
454 | 2015.10.16 00:45 | buy | 202 | 0.04 | 1.98595 | 1.96233 | 1.98973 | ||
455 | 2015.10.16 01:00 | close | 202 | 0.02 | 1.98900 | 1.96233 | 1.98973 | 4.52 | 10496.73 |
456 | 2015.10.16 01:00 | buy | 203 | 0.02 | 1.98595 | 1.96233 | 1.98973 | ||
457 | 2015.10.16 01:05 | t/p | 203 | 0.02 | 1.98973 | 1.96233 | 1.98973 | 5.62 | 10502.35 |
458 | 2015.10.26 00:00 | buy | 204 | 0.10 | 2.01548 | 0.00000 | 0.00000 | ||
459 | 2015.10.26 00:00 | modify | 204 | 0.10 | 2.01548 | 1.99235 | 2.01909 | ||
460 | 2015.10.26 00:35 | close | 204 | 0.02 | 2.01691 | 1.99235 | 2.01909 | 2.07 | 10504.42 |
461 | 2015.10.26 00:35 | buy | 205 | 0.08 | 2.01548 | 1.99235 | 2.01909 | ||
462 | 2015.10.26 00:40 | close | 205 | 0.02 | 2.01703 | 1.99235 | 2.01909 | 2.25 | 10506.68 |
463 | 2015.10.26 00:40 | buy | 206 | 0.06 | 2.01548 | 1.99235 | 2.01909 | ||
464 | 2015.10.26 01:35 | close | 206 | 0.02 | 2.01744 | 1.99235 | 2.01909 | 2.87 | 10509.55 |
465 | 2015.10.26 01:35 | buy | 207 | 0.04 | 2.01548 | 1.99235 | 2.01909 | ||
466 | 2015.10.26 02:10 | close | 207 | 0.02 | 2.01771 | 1.99235 | 2.01909 | 3.28 | 10512.84 |
467 | 2015.10.26 02:10 | buy | 208 | 0.02 | 2.01548 | 1.99235 | 2.01909 | ||
468 | 2015.10.26 02:25 | close | 208 | 0.02 | 2.01825 | 1.99235 | 2.01909 | 4.10 | 10516.94 |
469 | 2015.11.19 00:00 | buy | 209 | 0.10 | 2.02607 | 0.00000 | 0.00000 | ||
470 | 2015.11.19 00:00 | modify | 209 | 0.10 | 2.02607 | 2.00506 | 2.02908 | ||
471 | 2015.11.19 00:00 | buy | 210 | 0.10 | 2.02607 | 0.00000 | 0.00000 | ||
472 | 2015.11.19 00:00 | modify | 210 | 0.10 | 2.02607 | 2.00506 | 2.02908 | ||
473 | 2015.11.19 01:00 | close | 210 | 0.02 | 2.02679 | 2.00506 | 2.02908 | 1.00 | 10517.94 |
474 | 2015.11.19 01:00 | buy | 211 | 0.08 | 2.02607 | 2.00506 | 2.02908 | ||
475 | 2015.11.19 02:00 | close | 209 | 0.02 | 2.02651 | 2.00506 | 2.02908 | 0.58 | 10518.53 |
476 | 2015.11.19 02:00 | buy | 212 | 0.08 | 2.02607 | 2.00506 | 2.02908 | ||
477 | 2015.11.19 02:05 | close | 212 | 0.02 | 2.02656 | 2.00506 | 2.02908 | 0.66 | 10519.19 |
478 | 2015.11.19 02:05 | buy | 213 | 0.06 | 2.02607 | 2.00506 | 2.02908 | ||
479 | 2015.11.19 02:10 | close | 213 | 0.02 | 2.02657 | 2.00506 | 2.02908 | 0.67 | 10519.87 |
480 | 2015.11.19 02:10 | buy | 214 | 0.04 | 2.02607 | 2.00506 | 2.02908 | ||
481 | 2015.11.19 02:15 | close | 214 | 0.02 | 2.02666 | 2.00506 | 2.02908 | 0.81 | 10520.68 |
482 | 2015.11.19 02:15 | buy | 215 | 0.02 | 2.02607 | 2.00506 | 2.02908 | ||
483 | 2015.11.19 02:15 | close | 211 | 0.02 | 2.02666 | 2.00506 | 2.02908 | 0.81 | 10521.49 |
484 | 2015.11.19 02:15 | buy | 216 | 0.06 | 2.02607 | 2.00506 | 2.02908 | ||
485 | 2015.11.19 02:20 | close | 215 | 0.02 | 2.02669 | 2.00506 | 2.02908 | 0.85 | 10522.35 |
486 | 2015.11.19 03:45 | close | 216 | 0.06 | 2.02757 | 2.00506 | 2.02908 | 6.54 | 10528.89 |
487 | 2015.11.23 00:00 | buy | 217 | 0.10 | 2.02400 | 0.00000 | 0.00000 | ||
488 | 2015.11.23 00:00 | modify | 217 | 0.10 | 2.02400 | 2.00335 | 2.02691 | ||
489 | 2015.11.23 00:00 | buy | 218 | 0.10 | 2.02400 | 0.00000 | 0.00000 | ||
490 | 2015.11.23 00:00 | modify | 218 | 0.10 | 2.02400 | 2.00335 | 2.02691 | ||
491 | 2015.11.23 00:30 | close | 217 | 0.02 | 2.02596 | 2.00335 | 2.02691 | 2.87 | 10531.76 |
492 | 2015.11.23 00:30 | buy | 219 | 0.08 | 2.02400 | 2.00335 | 2.02691 | ||
493 | 2015.11.23 00:30 | close | 218 | 0.02 | 2.02596 | 2.00335 | 2.02691 | 2.87 | 10534.64 |
494 | 2015.11.23 00:30 | buy | 220 | 0.08 | 2.02400 | 2.00335 | 2.02691 | ||
495 | 2015.11.23 01:10 | close | 219 | 0.02 | 2.02648 | 2.00335 | 2.02691 | 3.65 | 10538.29 |
496 | 2015.11.23 01:10 | buy | 221 | 0.06 | 2.02400 | 2.00335 | 2.02691 | ||
497 | 2015.11.23 01:15 | close | 221 | 0.02 | 2.02669 | 2.00335 | 2.02691 | 3.97 | 10542.27 |
498 | 2015.11.23 01:15 | buy | 222 | 0.04 | 2.02400 | 2.00335 | 2.02691 | ||
499 | 2015.11.23 01:20 | t/p | 220 | 0.08 | 2.02691 | 2.00335 | 2.02691 | 17.25 | 10559.51 |
500 | 2015.11.23 01:20 | t/p | 222 | 0.04 | 2.02691 | 2.00335 | 2.02691 | 8.63 | 10568.14 |
501 | 2015.12.07 01:45 | sell | 223 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
502 | 2015.12.07 01:45 | modify | 223 | 0.10 | 2.02295 | 2.04376 | 2.02000 | ||
503 | 2015.12.07 01:45 | sell | 224 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
504 | 2015.12.07 01:45 | modify | 224 | 0.10 | 2.02295 | 2.04376 | 2.02000 | ||
505 | 2015.12.07 02:15 | close | 224 | 0.02 | 2.02288 | 2.04376 | 2.02000 | 0.01 | 10568.15 |
506 | 2015.12.07 02:15 | sell | 225 | 0.08 | 2.02295 | 2.04376 | 2.02000 | ||
507 | 2015.12.07 02:25 | close | 223 | 0.02 | 2.02272 | 2.04376 | 2.02000 | 0.26 | 10568.42 |
508 | 2015.12.07 02:25 | sell | 226 | 0.08 | 2.02295 | 2.04376 | 2.02000 | ||
509 | 2015.12.07 02:30 | close | 226 | 0.02 | 2.02243 | 2.04376 | 2.02000 | 0.69 | 10569.11 |
510 | 2015.12.07 02:30 | sell | 227 | 0.06 | 2.02295 | 2.04376 | 2.02000 | ||
511 | 2015.12.07 02:30 | close | 225 | 0.02 | 2.02243 | 2.04376 | 2.02000 | 0.69 | 10569.81 |
512 | 2015.12.07 02:30 | sell | 228 | 0.06 | 2.02295 | 2.04376 | 2.02000 | ||
513 | 2015.12.07 03:15 | close | 228 | 0.02 | 2.02228 | 2.04376 | 2.02000 | 0.92 | 10570.73 |
514 | 2015.12.07 03:15 | sell | 229 | 0.04 | 2.02295 | 2.04376 | 2.02000 | ||
515 | 2015.12.07 03:30 | close | 229 | 0.02 | 2.02216 | 2.04376 | 2.02000 | 1.10 | 10571.83 |
516 | 2015.12.07 03:30 | sell | 230 | 0.02 | 2.02295 | 2.04376 | 2.02000 | ||
517 | 2015.12.07 03:45 | close | 230 | 0.02 | 2.02152 | 2.04376 | 2.02000 | 2.07 | 10573.91 |
518 | 2015.12.07 04:10 | close | 227 | 0.06 | 2.02147 | 2.04376 | 2.02000 | 6.45 | 10580.36 |
519 | 2015.12.08 00:30 | buy | 231 | 0.10 | 2.03113 | 0.00000 | 0.00000 | ||
520 | 2015.12.08 00:30 | modify | 231 | 0.10 | 2.03113 | 2.01023 | 2.03410 | ||
521 | 2015.12.08 01:00 | close | 231 | 0.02 | 2.03250 | 2.01023 | 2.03410 | 1.98 | 10582.34 |
522 | 2015.12.08 01:00 | buy | 232 | 0.08 | 2.03113 | 2.01023 | 2.03410 | ||
523 | 2015.12.08 01:45 | close | 232 | 0.02 | 2.03303 | 2.01023 | 2.03410 | 2.78 | 10585.13 |
524 | 2015.12.08 01:45 | buy | 233 | 0.06 | 2.03113 | 2.01023 | 2.03410 | ||
525 | 2015.12.08 02:30 | close | 233 | 0.02 | 2.03316 | 2.01023 | 2.03410 | 2.98 | 10588.11 |
526 | 2015.12.08 02:30 | buy | 234 | 0.04 | 2.03113 | 2.01023 | 2.03410 | ||
527 | 2015.12.08 02:45 | close | 234 | 0.02 | 2.03320 | 2.01023 | 2.03410 | 3.04 | 10591.16 |
528 | 2015.12.08 02:45 | buy | 235 | 0.02 | 2.03113 | 2.01023 | 2.03410 | ||
529 | 2015.12.08 03:00 | close | 235 | 0.02 | 2.03338 | 2.01023 | 2.03410 | 3.31 | 10594.47 |
530 | 2015.12.14 00:45 | buy | 236 | 0.10 | 2.08595 | 0.00000 | 0.00000 | ||
531 | 2015.12.14 00:45 | modify | 236 | 0.10 | 2.08595 | 2.06417 | 2.08909 | ||
532 | 2015.12.14 01:40 | close | 236 | 0.02 | 2.08737 | 2.06417 | 2.08909 | 2.06 | 10596.53 |
533 | 2015.12.14 01:40 | buy | 237 | 0.08 | 2.08595 | 2.06417 | 2.08909 | ||
534 | 2015.12.14 01:55 | close | 237 | 0.02 | 2.08712 | 2.06417 | 2.08909 | 1.68 | 10598.22 |
535 | 2015.12.14 01:55 | buy | 238 | 0.06 | 2.08595 | 2.06417 | 2.08909 | ||
536 | 2015.12.14 02:00 | close | 238 | 0.02 | 2.08721 | 2.06417 | 2.08909 | 1.82 | 10600.04 |
537 | 2015.12.14 02:00 | buy | 239 | 0.04 | 2.08595 | 2.06417 | 2.08909 | ||
538 | 2015.12.14 02:10 | close | 239 | 0.02 | 2.08820 | 2.06417 | 2.08909 | 3.31 | 10603.36 |
539 | 2015.12.14 02:10 | buy | 240 | 0.02 | 2.08595 | 2.06417 | 2.08909 | ||
540 | 2015.12.14 02:55 | t/p | 240 | 0.02 | 2.08909 | 2.06417 | 2.08909 | 4.66 | 10608.02 |
541 | 2015.12.17 01:00 | buy | 241 | 0.10 | 2.06429 | 0.00000 | 0.00000 | ||
542 | 2015.12.17 01:00 | modify | 241 | 0.10 | 2.06429 | 2.04174 | 2.06767 | ||
543 | 2015.12.17 01:25 | t/p | 241 | 0.10 | 2.06767 | 2.04174 | 2.06767 | 25.11 | 10633.13 |
544 | 2015.12.28 00:05 | buy | 242 | 0.10 | 2.06094 | 0.00000 | 0.00000 | ||
545 | 2015.12.28 00:05 | modify | 242 | 0.10 | 2.06094 | 2.03757 | 2.06455 | ||
546 | 2015.12.28 00:15 | buy | 243 | 0.10 | 2.06189 | 0.00000 | 0.00000 | ||
547 | 2015.12.28 00:15 | modify | 243 | 0.10 | 2.06189 | 2.03851 | 2.06550 | ||
548 | 2015.12.28 00:30 | close | 243 | 0.02 | 2.06386 | 2.03851 | 2.06550 | 2.89 | 10636.02 |
549 | 2015.12.28 00:30 | buy | 244 | 0.08 | 2.06189 | 2.03851 | 2.06550 | ||
550 | 2015.12.28 01:05 | t/p | 242 | 0.10 | 2.06455 | 2.03757 | 2.06455 | 26.85 | 10662.87 |
551 | 2015.12.28 01:15 | t/p | 244 | 0.08 | 2.06550 | 2.03851 | 2.06550 | 21.48 | 10684.35 |
552 | 2015.12.31 00:05 | buy | 245 | 0.10 | 2.05477 | 0.00000 | 0.00000 | ||
553 | 2015.12.31 00:05 | modify | 245 | 0.10 | 2.05477 | 2.03127 | 2.05843 | ||
554 | 2015.12.31 00:15 | buy | 246 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
555 | 2015.12.31 00:15 | modify | 246 | 0.10 | 2.05428 | 2.03078 | 2.05794 | ||
556 | 2015.12.31 00:55 | close | 245 | 0.02 | 2.05470 | 2.03127 | 2.05843 | -0.19 | 10684.16 |
557 | 2015.12.31 00:55 | buy | 247 | 0.08 | 2.05477 | 2.03127 | 2.05843 | ||
558 | 2015.12.31 01:00 | close | 247 | 0.02 | 2.05513 | 2.03127 | 2.05843 | 0.46 | 10684.63 |
559 | 2015.12.31 01:00 | buy | 248 | 0.06 | 2.05477 | 2.03127 | 2.05843 | ||
560 | 2015.12.31 01:00 | close | 246 | 0.02 | 2.05513 | 2.03078 | 2.05794 | 1.20 | 10685.83 |
561 | 2015.12.31 01:00 | buy | 249 | 0.08 | 2.05428 | 2.03078 | 2.05794 | ||
562 | 2015.12.31 01:15 | close | 248 | 0.02 | 2.05526 | 2.03127 | 2.05843 | 0.66 | 10686.50 |
563 | 2015.12.31 01:15 | buy | 250 | 0.04 | 2.05477 | 2.03127 | 2.05843 | ||
564 | 2015.12.31 01:15 | close | 249 | 0.02 | 2.05526 | 2.03078 | 2.05794 | 1.40 | 10687.90 |
565 | 2015.12.31 01:15 | buy | 251 | 0.06 | 2.05428 | 2.03078 | 2.05794 | ||
566 | 2015.12.31 02:00 | close | 251 | 0.02 | 2.05550 | 2.03078 | 2.05794 | 1.76 | 10689.66 |
567 | 2015.12.31 02:00 | buy | 252 | 0.04 | 2.05428 | 2.03078 | 2.05794 | ||
568 | 2015.12.31 02:25 | close | 250 | 0.02 | 2.05557 | 2.03127 | 2.05843 | 1.12 | 10690.79 |
569 | 2015.12.31 02:25 | buy | 253 | 0.02 | 2.05477 | 2.03127 | 2.05843 | ||
570 | 2015.12.31 02:45 | close | 252 | 0.04 | 2.05604 | 2.03078 | 2.05794 | 5.15 | 10695.94 |
571 | 2015.12.31 03:30 | close | 253 | 0.02 | 2.05557 | 2.03127 | 2.05843 | 1.12 | 10697.06 |
572 | 2016.01.11 00:10 | sell | 254 | 0.10 | 2.05960 | 0.00000 | 0.00000 | ||
573 | 2016.01.11 00:10 | modify | 254 | 0.10 | 2.05960 | 2.08412 | 2.05567 | ||
574 | 2016.01.11 00:15 | sell | 255 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
575 | 2016.01.11 00:15 | modify | 255 | 0.10 | 2.06109 | 2.08562 | 2.05716 | ||
576 | 2016.01.11 00:30 | t/p | 254 | 0.10 | 2.05567 | 2.08412 | 2.05567 | 29.27 | 10726.33 |
577 | 2016.01.11 00:30 | t/p | 255 | 0.10 | 2.05716 | 2.08562 | 2.05716 | 29.26 | 10755.59 |
578 | 2016.01.14 00:00 | buy | 256 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
579 | 2016.01.14 00:00 | modify | 256 | 0.10 | 2.06510 | 2.04031 | 2.06910 | ||
580 | 2016.01.14 00:20 | close | 256 | 0.02 | 2.06742 | 2.04031 | 2.06910 | 3.42 | 10759.01 |
581 | 2016.01.14 00:20 | buy | 257 | 0.08 | 2.06510 | 2.04031 | 2.06910 | ||
582 | 2016.01.14 00:25 | close | 257 | 0.02 | 2.06745 | 2.04031 | 2.06910 | 3.47 | 10762.49 |
583 | 2016.01.14 00:25 | buy | 258 | 0.06 | 2.06510 | 2.04031 | 2.06910 | ||
584 | 2016.01.14 00:45 | close | 258 | 0.02 | 2.06854 | 2.04031 | 2.06910 | 5.11 | 10767.60 |
585 | 2016.01.14 00:45 | buy | 259 | 0.04 | 2.06510 | 2.04031 | 2.06910 | ||
586 | 2016.01.14 00:50 | close | 259 | 0.02 | 2.06893 | 2.04031 | 2.06910 | 5.70 | 10773.31 |
587 | 2016.01.14 00:50 | buy | 260 | 0.02 | 2.06510 | 2.04031 | 2.06910 | ||
588 | 2016.01.14 00:55 | t/p | 260 | 0.02 | 2.06910 | 2.04031 | 2.06910 | 5.96 | 10779.27 |
589 | 2016.01.18 00:00 | sell | 261 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
590 | 2016.01.18 00:00 | modify | 261 | 0.10 | 2.08060 | 2.10582 | 2.07650 | ||
591 | 2016.01.18 00:00 | sell | 262 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
592 | 2016.01.18 00:00 | modify | 262 | 0.10 | 2.08060 | 2.10582 | 2.07650 | ||
593 | 2016.01.18 00:40 | t/p | 261 | 0.10 | 2.07650 | 2.10582 | 2.07650 | 30.55 | 10809.82 |
594 | 2016.01.18 00:40 | t/p | 262 | 0.10 | 2.07650 | 2.10582 | 2.07650 | 30.55 | 10840.37 |
595 | 2016.01.18 01:30 | sell | 263 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
596 | 2016.01.18 01:30 | modify | 263 | 0.10 | 2.07970 | 2.10496 | 2.07559 | ||
597 | 2016.01.18 01:30 | sell | 264 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
598 | 2016.01.18 01:30 | modify | 264 | 0.10 | 2.07970 | 2.10496 | 2.07559 | ||
599 | 2016.01.18 02:15 | close | 263 | 0.02 | 2.07965 | 2.10496 | 2.07559 | -0.01 | 10840.36 |
600 | 2016.01.18 02:15 | sell | 265 | 0.08 | 2.07970 | 2.10496 | 2.07559 | ||
601 | 2016.01.18 02:20 | close | 265 | 0.02 | 2.07921 | 2.10496 | 2.07559 | 0.65 | 10841.02 |
602 | 2016.01.18 02:20 | sell | 266 | 0.06 | 2.07970 | 2.10496 | 2.07559 | ||
603 | 2016.01.18 02:30 | close | 264 | 0.02 | 2.07908 | 2.10496 | 2.07559 | 0.85 | 10841.87 |
604 | 2016.01.18 02:30 | sell | 267 | 0.08 | 2.07970 | 2.10496 | 2.07559 | ||
605 | 2016.01.18 02:35 | close | 266 | 0.02 | 2.07887 | 2.10496 | 2.07559 | 1.17 | 10843.05 |
606 | 2016.01.18 02:35 | sell | 268 | 0.04 | 2.07970 | 2.10496 | 2.07559 | ||
607 | 2016.01.18 02:40 | close | 268 | 0.02 | 2.07873 | 2.10496 | 2.07559 | 1.38 | 10844.43 |
608 | 2016.01.18 02:40 | sell | 269 | 0.02 | 2.07970 | 2.10496 | 2.07559 | ||
609 | 2016.01.18 02:45 | close | 269 | 0.02 | 2.07791 | 2.10496 | 2.07559 | 2.62 | 10847.05 |
610 | 2016.01.18 02:45 | close | 267 | 0.02 | 2.07791 | 2.10496 | 2.07559 | 2.62 | 10849.68 |
611 | 2016.01.18 02:45 | sell | 270 | 0.06 | 2.07970 | 2.10496 | 2.07559 | ||
612 | 2016.01.18 03:20 | t/p | 270 | 0.06 | 2.07559 | 2.10496 | 2.07559 | 18.37 | 10868.05 |
613 | 2016.01.26 00:00 | sell | 271 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
614 | 2016.01.26 00:00 | modify | 271 | 0.10 | 2.03578 | 2.06202 | 2.03134 | ||
615 | 2016.01.26 00:00 | sell | 272 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
616 | 2016.01.26 00:00 | modify | 272 | 0.10 | 2.03578 | 2.06202 | 2.03134 | ||
617 | 2016.01.26 01:40 | close | 271 | 0.02 | 2.03400 | 2.06202 | 2.03134 | 2.60 | 10870.65 |
618 | 2016.01.26 01:40 | sell | 273 | 0.08 | 2.03578 | 2.06202 | 2.03134 | ||
619 | 2016.01.26 02:10 | close | 273 | 0.02 | 2.03280 | 2.06202 | 2.03134 | 4.41 | 10875.07 |
620 | 2016.01.26 02:10 | sell | 274 | 0.06 | 2.03578 | 2.06202 | 2.03134 | ||
621 | 2016.01.26 02:15 | close | 274 | 0.02 | 2.03205 | 2.06202 | 2.03134 | 5.55 | 10880.62 |
622 | 2016.01.26 02:15 | sell | 275 | 0.04 | 2.03578 | 2.06202 | 2.03134 | ||
623 | 2016.01.26 02:20 | t/p | 272 | 0.10 | 2.03134 | 2.06202 | 2.03134 | 33.11 | 10913.73 |
624 | 2016.01.26 02:20 | t/p | 275 | 0.04 | 2.03134 | 2.06202 | 2.03134 | 13.25 | 10926.98 |
625 | 2016.01.27 00:00 | sell | 276 | 0.10 | 2.02492 | 0.00000 | 0.00000 | ||
626 | 2016.01.27 00:00 | modify | 276 | 0.10 | 2.02492 | 2.05133 | 2.02042 | ||
627 | 2016.01.27 00:10 | close | 276 | 0.02 | 2.02385 | 2.05133 | 2.02042 | 1.53 | 10928.51 |
628 | 2016.01.27 00:10 | sell | 277 | 0.08 | 2.02492 | 2.05133 | 2.02042 | ||
629 | 2016.01.27 00:15 | close | 277 | 0.02 | 2.02361 | 2.05133 | 2.02042 | 1.89 | 10930.41 |
630 | 2016.01.27 00:15 | sell | 278 | 0.06 | 2.02492 | 2.05133 | 2.02042 | ||
631 | 2016.01.27 01:05 | close | 278 | 0.02 | 2.02559 | 2.05133 | 2.02042 | -1.10 | 10929.31 |
632 | 2016.01.27 01:05 | sell | 279 | 0.04 | 2.02492 | 2.05133 | 2.02042 | ||
633 | 2016.01.27 01:40 | close | 279 | 0.02 | 2.02559 | 2.05133 | 2.02042 | -1.10 | 10928.22 |
634 | 2016.01.27 01:40 | sell | 280 | 0.02 | 2.02492 | 2.05133 | 2.02042 | ||
635 | 2016.01.27 02:40 | close | 280 | 0.02 | 2.02441 | 2.05133 | 2.02042 | 0.68 | 10928.90 |
636 | 2016.02.01 00:05 | buy | 281 | 0.10 | 1.98995 | 0.00000 | 0.00000 | ||
637 | 2016.02.01 00:05 | modify | 281 | 0.10 | 1.98995 | 1.96245 | 1.99480 | ||
638 | 2016.02.01 00:20 | close | 281 | 0.02 | 1.99109 | 1.96245 | 1.99480 | 1.64 | 10930.54 |
639 | 2016.02.01 00:20 | buy | 282 | 0.08 | 1.98995 | 1.96245 | 1.99480 | ||
640 | 2016.02.01 01:50 | close | 282 | 0.02 | 1.99063 | 1.96245 | 1.99480 | 0.94 | 10931.49 |
641 | 2016.02.01 01:50 | buy | 283 | 0.06 | 1.98995 | 1.96245 | 1.99480 | ||
642 | 2016.02.01 02:30 | close | 283 | 0.06 | 1.99143 | 1.96245 | 1.99480 | 6.45 | 10937.94 |
643 | 2016.02.03 02:00 | sell | 284 | 0.10 | 2.02633 | 0.00000 | 0.00000 | ||
644 | 2016.02.03 02:00 | modify | 284 | 0.10 | 2.02633 | 2.05423 | 2.02142 | ||
645 | 2016.02.03 02:15 | close | 284 | 0.02 | 2.02490 | 2.05423 | 2.02142 | 2.07 | 10940.01 |
646 | 2016.02.03 02:15 | sell | 285 | 0.08 | 2.02633 | 2.05423 | 2.02142 | ||
647 | 2016.02.03 03:15 | close | 285 | 0.02 | 2.02763 | 2.05423 | 2.02142 | -2.05 | 10937.97 |
648 | 2016.02.03 03:15 | sell | 286 | 0.06 | 2.02633 | 2.05423 | 2.02142 | ||
649 | 2016.02.03 04:55 | close | 286 | 0.02 | 2.03017 | 2.05423 | 2.02142 | -5.89 | 10932.08 |
650 | 2016.02.03 04:55 | sell | 287 | 0.04 | 2.02633 | 2.05423 | 2.02142 | ||
651 | 2016.02.03 05:00 | close | 287 | 0.02 | 2.02982 | 2.05423 | 2.02142 | -5.36 | 10926.73 |
652 | 2016.02.03 05:00 | sell | 288 | 0.02 | 2.02633 | 2.05423 | 2.02142 | ||
653 | 2016.02.03 05:45 | close | 288 | 0.02 | 2.02915 | 2.05423 | 2.02142 | -4.35 | 10922.38 |
654 | 2016.02.16 02:30 | buy | 289 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
655 | 2016.02.16 02:30 | modify | 289 | 0.10 | 1.99021 | 1.96129 | 1.99545 | ||
656 | 2016.02.16 02:50 | buy | 290 | 0.10 | 1.99092 | 0.00000 | 0.00000 | ||
657 | 2016.02.16 02:50 | modify | 290 | 0.10 | 1.99092 | 1.96200 | 1.99616 | ||
658 | 2016.02.16 03:00 | close | 289 | 0.02 | 1.99093 | 1.96129 | 1.99545 | 0.99 | 10923.37 |
659 | 2016.02.16 03:00 | buy | 291 | 0.08 | 1.99021 | 1.96129 | 1.99545 | ||
660 | 2016.02.16 03:30 | close | 290 | 0.02 | 1.99153 | 1.96200 | 1.99616 | 0.83 | 10924.21 |
661 | 2016.02.16 03:30 | buy | 292 | 0.08 | 1.99092 | 1.96200 | 1.99616 | ||
662 | 2016.02.16 03:35 | close | 292 | 0.02 | 1.99173 | 1.96200 | 1.99616 | 1.13 | 10925.34 |
663 | 2016.02.16 03:35 | buy | 293 | 0.06 | 1.99092 | 1.96200 | 1.99616 | ||
664 | 2016.02.16 03:45 | close | 291 | 0.02 | 1.99188 | 1.96129 | 1.99545 | 2.43 | 10927.78 |
665 | 2016.02.16 03:45 | buy | 294 | 0.06 | 1.99021 | 1.96129 | 1.99545 | ||
666 | 2016.02.16 03:50 | close | 293 | 0.02 | 1.99202 | 1.96200 | 1.99616 | 1.57 | 10929.35 |
667 | 2016.02.16 03:50 | buy | 295 | 0.04 | 1.99092 | 1.96200 | 1.99616 | ||
668 | 2016.02.16 04:00 | close | 294 | 0.02 | 1.99189 | 1.96129 | 1.99545 | 2.44 | 10931.79 |
669 | 2016.02.16 04:00 | buy | 296 | 0.04 | 1.99021 | 1.96129 | 1.99545 | ||
670 | 2016.02.16 07:25 | close | 295 | 0.02 | 1.98537 | 1.96200 | 1.99616 | -8.48 | 10923.32 |
671 | 2016.02.16 07:25 | buy | 297 | 0.02 | 1.99092 | 1.96200 | 1.99616 | ||
672 | 2016.02.16 07:40 | close | 297 | 0.02 | 1.98586 | 1.96200 | 1.99616 | -7.74 | 10915.58 |
673 | 2016.02.16 07:45 | close | 296 | 0.02 | 1.98535 | 1.96129 | 1.99545 | -7.44 | 10908.15 |
674 | 2016.02.16 07:45 | buy | 298 | 0.02 | 1.99021 | 1.96129 | 1.99545 | ||
675 | 2016.02.16 08:00 | close | 298 | 0.02 | 1.98598 | 1.96129 | 1.99545 | -6.49 | 10901.66 |
676 | 2016.02.18 00:00 | buy | 299 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
677 | 2016.02.18 00:00 | modify | 299 | 0.10 | 1.95383 | 1.92520 | 1.95904 | ||
678 | 2016.02.18 01:00 | close | 299 | 0.02 | 1.95566 | 1.92520 | 1.95904 | 2.68 | 10904.34 |
679 | 2016.02.18 01:00 | buy | 300 | 0.08 | 1.95383 | 1.92520 | 1.95904 | ||
680 | 2016.02.18 01:55 | close | 300 | 0.02 | 1.95339 | 1.92520 | 1.95904 | -0.76 | 10903.59 |
681 | 2016.02.18 01:55 | buy | 301 | 0.06 | 1.95383 | 1.92520 | 1.95904 | ||
682 | 2016.02.18 02:10 | close | 301 | 0.02 | 1.95405 | 1.92520 | 1.95904 | 0.24 | 10903.83 |
683 | 2016.02.18 02:10 | buy | 302 | 0.04 | 1.95383 | 1.92520 | 1.95904 | ||
684 | 2016.02.18 02:25 | close | 302 | 0.02 | 1.95464 | 1.92520 | 1.95904 | 1.13 | 10904.97 |
685 | 2016.02.18 02:25 | buy | 303 | 0.02 | 1.95383 | 1.92520 | 1.95904 | ||
686 | 2016.02.18 04:10 | close | 303 | 0.02 | 1.95458 | 1.92520 | 1.95904 | 1.04 | 10906.01 |
687 | 2016.02.22 00:00 | buy | 304 | 0.10 | 1.96450 | 0.00000 | 0.00000 | ||
688 | 2016.02.22 00:00 | modify | 304 | 0.10 | 1.96450 | 1.93628 | 1.96958 | ||
689 | 2016.02.22 00:15 | buy | 305 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
690 | 2016.02.22 00:15 | modify | 305 | 0.10 | 1.96899 | 1.94075 | 1.97407 | ||
691 | 2016.02.22 00:25 | t/p | 304 | 0.10 | 1.96958 | 1.93628 | 1.96958 | 37.95 | 10943.96 |
692 | 2016.02.22 00:30 | close | 305 | 0.02 | 1.96944 | 1.94075 | 1.97407 | 0.59 | 10944.55 |
693 | 2016.02.22 00:30 | buy | 306 | 0.08 | 1.96899 | 1.94075 | 1.97407 | ||
694 | 2016.02.22 00:45 | close | 306 | 0.02 | 1.97094 | 1.94075 | 1.97407 | 2.86 | 10947.42 |
695 | 2016.02.22 00:45 | buy | 307 | 0.06 | 1.96899 | 1.94075 | 1.97407 | ||
696 | 2016.02.22 02:30 | close | 307 | 0.02 | 1.96892 | 1.94075 | 1.97407 | -0.20 | 10947.22 |
697 | 2016.02.22 02:30 | buy | 308 | 0.04 | 1.96899 | 1.94075 | 1.97407 | ||
698 | 2016.02.22 02:45 | close | 308 | 0.02 | 1.96985 | 1.94075 | 1.97407 | 1.21 | 10948.44 |
699 | 2016.02.22 02:45 | buy | 309 | 0.02 | 1.96899 | 1.94075 | 1.97407 | ||
700 | 2016.02.22 04:45 | close | 309 | 0.02 | 1.96580 | 1.94075 | 1.97407 | -4.91 | 10943.53 |
701 | 2016.03.25 02:00 | buy | 310 | 0.10 | 1.87127 | 0.00000 | 0.00000 | ||
702 | 2016.03.25 02:00 | modify | 310 | 0.10 | 1.87127 | 1.84693 | 1.87541 | ||
703 | 2016.03.25 02:50 | close | 310 | 0.02 | 1.87135 | 1.84693 | 1.87541 | 0.03 | 10943.56 |
704 | 2016.03.25 02:50 | buy | 311 | 0.08 | 1.87127 | 1.84693 | 1.87541 | ||
705 | 2016.03.25 02:55 | close | 311 | 0.02 | 1.87182 | 1.84693 | 1.87541 | 0.74 | 10944.31 |
706 | 2016.03.25 02:55 | buy | 312 | 0.06 | 1.87127 | 1.84693 | 1.87541 | ||
707 | 2016.03.25 07:35 | close | 312 | 0.02 | 1.87067 | 1.84693 | 1.87541 | -1.00 | 10943.31 |
708 | 2016.03.25 07:35 | buy | 313 | 0.04 | 1.87127 | 1.84693 | 1.87541 | ||
709 | 2016.03.25 08:50 | close | 313 | 0.02 | 1.87098 | 1.84693 | 1.87541 | -0.53 | 10942.79 |
710 | 2016.03.25 08:50 | buy | 314 | 0.02 | 1.87127 | 1.84693 | 1.87541 | ||
711 | 2016.03.25 08:55 | close | 314 | 0.02 | 1.87130 | 1.84693 | 1.87541 | -0.04 | 10942.75 |
712 | 2016.04.18 00:00 | sell | 315 | 0.10 | 1.83693 | 0.00000 | 0.00000 | ||
713 | 2016.04.18 00:00 | modify | 315 | 0.10 | 1.83693 | 1.85924 | 1.83330 | ||
714 | 2016.04.18 00:00 | sell | 316 | 0.10 | 1.83693 | 0.00000 | 0.00000 | ||
715 | 2016.04.18 00:00 | modify | 316 | 0.10 | 1.83693 | 1.85924 | 1.83330 | ||
716 | 2016.04.18 00:15 | close | 316 | 0.02 | 1.83600 | 1.85924 | 1.83330 | 1.31 | 10944.06 |
717 | 2016.04.18 00:15 | sell | 317 | 0.08 | 1.83693 | 1.85924 | 1.83330 | ||
718 | 2016.04.18 00:30 | close | 317 | 0.02 | 1.83416 | 1.85924 | 1.83330 | 4.09 | 10948.16 |
719 | 2016.04.18 00:30 | sell | 318 | 0.06 | 1.83693 | 1.85924 | 1.83330 | ||
720 | 2016.04.18 00:45 | t/p | 315 | 0.10 | 1.83330 | 1.85924 | 1.83330 | 27.00 | 10975.16 |
721 | 2016.04.18 00:45 | t/p | 318 | 0.06 | 1.83330 | 1.85924 | 1.83330 | 16.19 | 10991.35 |
722 | 2016.04.18 00:45 | sell | 319 | 0.10 | 1.83472 | 0.00000 | 0.00000 | ||
723 | 2016.04.18 00:45 | modify | 319 | 0.10 | 1.83472 | 1.85701 | 1.83109 | ||
724 | 2016.04.18 02:30 | close | 319 | 0.02 | 1.83904 | 1.85701 | 1.83109 | -6.62 | 10984.73 |
725 | 2016.04.18 02:30 | sell | 320 | 0.08 | 1.83472 | 1.85701 | 1.83109 | ||
726 | 2016.04.18 03:15 | close | 320 | 0.02 | 1.83857 | 1.85701 | 1.83109 | -5.91 | 10978.83 |
727 | 2016.04.18 03:15 | sell | 321 | 0.06 | 1.83472 | 1.85701 | 1.83109 | ||
728 | 2016.04.18 04:00 | close | 321 | 0.02 | 1.83821 | 1.85701 | 1.83109 | -5.37 | 10973.46 |
729 | 2016.04.18 04:00 | sell | 322 | 0.04 | 1.83472 | 1.85701 | 1.83109 | ||
730 | 2016.04.18 04:15 | close | 322 | 0.02 | 1.83768 | 1.85701 | 1.83109 | -4.57 | 10968.90 |
731 | 2016.04.18 04:15 | sell | 323 | 0.02 | 1.83472 | 1.85701 | 1.83109 | ||
732 | 2016.04.18 04:30 | close | 323 | 0.02 | 1.83558 | 1.85701 | 1.83109 | -1.39 | 10967.51 |
733 | 2016.04.19 00:00 | buy | 324 | 0.10 | 1.82445 | 0.00000 | 0.00000 | ||
734 | 2016.04.19 00:00 | modify | 324 | 0.10 | 1.82445 | 1.80207 | 1.82811 | ||
735 | 2016.04.19 00:00 | buy | 325 | 0.10 | 1.82445 | 0.00000 | 0.00000 | ||
736 | 2016.04.19 00:00 | modify | 325 | 0.10 | 1.82445 | 1.80207 | 1.82811 | ||
737 | 2016.04.19 00:30 | close | 324 | 0.02 | 1.82579 | 1.80207 | 1.82811 | 1.93 | 10969.44 |
738 | 2016.04.19 00:30 | buy | 326 | 0.08 | 1.82445 | 1.80207 | 1.82811 | ||
739 | 2016.04.19 00:30 | close | 325 | 0.02 | 1.82579 | 1.80207 | 1.82811 | 1.93 | 10971.38 |
740 | 2016.04.19 00:30 | buy | 327 | 0.08 | 1.82445 | 1.80207 | 1.82811 | ||
741 | 2016.04.19 00:40 | close | 326 | 0.02 | 1.82631 | 1.80207 | 1.82811 | 2.72 | 10974.10 |
742 | 2016.04.19 00:40 | buy | 328 | 0.06 | 1.82445 | 1.80207 | 1.82811 | ||
743 | 2016.04.19 00:45 | close | 327 | 0.02 | 1.82631 | 1.80207 | 1.82811 | 2.72 | 10976.83 |
744 | 2016.04.19 00:45 | buy | 329 | 0.06 | 1.82445 | 1.80207 | 1.82811 | ||
745 | 2016.04.19 02:05 | close | 328 | 0.02 | 1.82597 | 1.80207 | 1.82811 | 2.20 | 10979.03 |
746 | 2016.04.19 02:05 | buy | 330 | 0.04 | 1.82445 | 1.80207 | 1.82811 | ||
747 | 2016.04.19 02:10 | close | 330 | 0.02 | 1.82613 | 1.80207 | 1.82811 | 2.45 | 10981.48 |
748 | 2016.04.19 02:10 | buy | 331 | 0.02 | 1.82445 | 1.80207 | 1.82811 | ||
749 | 2016.04.19 03:25 | close | 331 | 0.02 | 1.82582 | 1.80207 | 1.82811 | 1.98 | 10983.47 |
750 | 2016.04.19 03:30 | close | 329 | 0.06 | 1.82573 | 1.80207 | 1.82811 | 5.55 | 10989.02 |
751 | 2016.04.20 01:50 | sell | 332 | 0.10 | 1.82568 | 0.00000 | 0.00000 | ||
752 | 2016.04.20 01:50 | modify | 332 | 0.10 | 1.82568 | 1.84800 | 1.82203 | ||
753 | 2016.04.20 02:00 | sell | 333 | 0.10 | 1.82582 | 0.00000 | 0.00000 | ||
754 | 2016.04.20 02:00 | modify | 333 | 0.10 | 1.82582 | 1.84815 | 1.82217 | ||
755 | 2016.04.20 03:05 | close | 332 | 0.02 | 1.82576 | 1.84800 | 1.82203 | -0.21 | 10988.81 |
756 | 2016.04.20 03:05 | sell | 334 | 0.08 | 1.82568 | 1.84800 | 1.82203 | ||
757 | 2016.04.20 03:10 | close | 334 | 0.02 | 1.82573 | 1.84800 | 1.82203 | -0.17 | 10988.65 |
758 | 2016.04.20 03:10 | sell | 335 | 0.06 | 1.82568 | 1.84800 | 1.82203 | ||
759 | 2016.04.20 04:30 | close | 335 | 0.02 | 1.82628 | 1.84800 | 1.82203 | -1.00 | 10987.65 |
760 | 2016.04.20 04:30 | sell | 336 | 0.04 | 1.82568 | 1.84800 | 1.82203 | ||
761 | 2016.04.20 04:35 | close | 336 | 0.02 | 1.82601 | 1.84800 | 1.82203 | -0.59 | 10987.07 |
762 | 2016.04.20 04:35 | sell | 337 | 0.02 | 1.82568 | 1.84800 | 1.82203 | ||
763 | 2016.04.20 04:45 | close | 333 | 0.02 | 1.82594 | 1.84815 | 1.82217 | -0.27 | 10986.80 |
764 | 2016.04.20 04:45 | sell | 338 | 0.08 | 1.82582 | 1.84815 | 1.82217 | ||
765 | 2016.04.20 05:00 | close | 337 | 0.02 | 1.82569 | 1.84800 | 1.82203 | -0.11 | 10986.69 |
766 | 2016.04.20 05:00 | close | 338 | 0.02 | 1.82569 | 1.84815 | 1.82217 | 0.11 | 10986.81 |
767 | 2016.04.20 05:00 | sell | 339 | 0.06 | 1.82582 | 1.84815 | 1.82217 | ||
768 | 2016.04.20 05:45 | close | 339 | 0.02 | 1.82622 | 1.84815 | 1.82217 | -0.69 | 10986.12 |
769 | 2016.04.20 05:45 | sell | 340 | 0.04 | 1.82582 | 1.84815 | 1.82217 | ||
770 | 2016.04.20 07:30 | close | 340 | 0.02 | 1.82731 | 1.84815 | 1.82217 | -2.34 | 10983.79 |
771 | 2016.04.20 07:30 | sell | 341 | 0.02 | 1.82582 | 1.84815 | 1.82217 | ||
772 | 2016.04.20 07:45 | close | 341 | 0.02 | 1.82717 | 1.84815 | 1.82217 | -2.13 | 10981.66 |
773 | 2016.04.25 00:00 | sell | 342 | 0.10 | 1.82989 | 0.00000 | 0.00000 | ||
774 | 2016.04.25 00:00 | modify | 342 | 0.10 | 1.82989 | 1.85239 | 1.82620 | ||
775 | 2016.04.25 01:55 | close | 342 | 0.02 | 1.82934 | 1.85239 | 1.82620 | 0.75 | 10982.41 |
776 | 2016.04.25 01:55 | sell | 343 | 0.08 | 1.82989 | 1.85239 | 1.82620 | ||
777 | 2016.04.25 02:45 | close | 343 | 0.02 | 1.82911 | 1.85239 | 1.82620 | 1.09 | 10983.51 |
778 | 2016.04.25 02:45 | sell | 344 | 0.06 | 1.82989 | 1.85239 | 1.82620 | ||
779 | 2016.04.25 04:10 | close | 344 | 0.02 | 1.82998 | 1.85239 | 1.82620 | -0.22 | 10983.29 |
780 | 2016.04.25 04:10 | sell | 345 | 0.04 | 1.82989 | 1.85239 | 1.82620 | ||
781 | 2016.04.25 05:45 | close | 345 | 0.02 | 1.83048 | 1.85239 | 1.82620 | -0.98 | 10982.32 |
782 | 2016.04.25 05:45 | sell | 346 | 0.02 | 1.82989 | 1.85239 | 1.82620 | ||
783 | 2016.04.25 06:00 | close | 346 | 0.02 | 1.83027 | 1.85239 | 1.82620 | -0.66 | 10981.66 |
784 | 2016.04.28 00:00 | buy | 347 | 0.10 | 1.83124 | 0.00000 | 0.00000 | ||
785 | 2016.04.28 00:00 | modify | 347 | 0.10 | 1.83124 | 1.80866 | 1.83495 | ||
786 | 2016.04.28 00:20 | buy | 348 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
787 | 2016.04.28 00:20 | modify | 348 | 0.10 | 1.83067 | 1.80810 | 1.83438 | ||
788 | 2016.04.28 01:15 | close | 347 | 0.02 | 1.83047 | 1.80866 | 1.83495 | -1.25 | 10980.41 |
789 | 2016.04.28 01:15 | buy | 349 | 0.08 | 1.83124 | 1.80866 | 1.83495 | ||
790 | 2016.04.28 03:35 | close | 348 | 0.02 | 1.82984 | 1.80810 | 1.83438 | -1.35 | 10979.07 |
791 | 2016.04.28 03:35 | buy | 350 | 0.08 | 1.83067 | 1.80810 | 1.83438 | ||
792 | 2016.04.28 04:15 | close | 349 | 0.02 | 1.82981 | 1.80866 | 1.83495 | -2.25 | 10976.82 |
793 | 2016.04.28 04:15 | buy | 351 | 0.06 | 1.83124 | 1.80866 | 1.83495 | ||
794 | 2016.04.28 04:20 | close | 350 | 0.02 | 1.83026 | 1.80810 | 1.83438 | -0.71 | 10976.12 |
795 | 2016.04.28 04:20 | buy | 352 | 0.06 | 1.83067 | 1.80810 | 1.83438 | ||
796 | 2016.04.28 04:25 | close | 352 | 0.02 | 1.83034 | 1.80810 | 1.83438 | -0.59 | 10975.53 |
797 | 2016.04.28 04:25 | buy | 353 | 0.04 | 1.83067 | 1.80810 | 1.83438 | ||
798 | 2016.04.28 04:30 | close | 353 | 0.02 | 1.83067 | 1.80810 | 1.83438 | -0.09 | 10975.44 |
799 | 2016.04.28 04:30 | buy | 354 | 0.02 | 1.83067 | 1.80810 | 1.83438 | ||
800 | 2016.04.28 04:30 | close | 351 | 0.02 | 1.83067 | 1.80866 | 1.83495 | -0.95 | 10974.50 |
801 | 2016.04.28 04:30 | buy | 355 | 0.04 | 1.83124 | 1.80866 | 1.83495 | ||
802 | 2016.04.28 04:35 | close | 354 | 0.02 | 1.83103 | 1.80810 | 1.83438 | 0.45 | 10974.95 |
803 | 2016.04.28 06:15 | close | 355 | 0.02 | 1.83017 | 1.80866 | 1.83495 | -1.71 | 10973.25 |
804 | 2016.04.28 06:15 | buy | 356 | 0.02 | 1.83124 | 1.80866 | 1.83495 | ||
805 | 2016.04.28 06:30 | close | 356 | 0.02 | 1.83018 | 1.80866 | 1.83495 | -1.69 | 10971.56 |
806 | 2016.05.02 00:25 | buy | 357 | 0.10 | 1.82964 | 0.00000 | 0.00000 | ||
807 | 2016.05.02 00:25 | modify | 357 | 0.10 | 1.82964 | 1.80756 | 1.83321 | ||
808 | 2016.05.02 00:30 | buy | 358 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
809 | 2016.05.02 00:30 | modify | 358 | 0.10 | 1.83000 | 1.80792 | 1.83357 | ||
810 | 2016.05.02 01:05 | close | 357 | 0.02 | 1.83150 | 1.80756 | 1.83321 | 2.72 | 10974.28 |
811 | 2016.05.02 01:05 | buy | 359 | 0.08 | 1.82964 | 1.80756 | 1.83321 | ||
812 | 2016.05.02 01:25 | close | 359 | 0.02 | 1.83158 | 1.80756 | 1.83321 | 2.84 | 10977.13 |
813 | 2016.05.02 01:25 | buy | 360 | 0.06 | 1.82964 | 1.80756 | 1.83321 | ||
814 | 2016.05.02 01:30 | close | 358 | 0.02 | 1.83161 | 1.80792 | 1.83357 | 2.35 | 10979.48 |
815 | 2016.05.02 01:30 | buy | 361 | 0.08 | 1.83000 | 1.80792 | 1.83357 | ||
816 | 2016.05.02 01:45 | close | 360 | 0.02 | 1.83174 | 1.80756 | 1.83321 | 3.08 | 10982.57 |
817 | 2016.05.02 01:45 | buy | 362 | 0.04 | 1.82964 | 1.80756 | 1.83321 | ||
818 | 2016.05.02 01:45 | close | 361 | 0.02 | 1.83174 | 1.80792 | 1.83357 | 2.54 | 10985.11 |
819 | 2016.05.02 01:45 | buy | 363 | 0.06 | 1.83000 | 1.80792 | 1.83357 | ||
820 | 2016.05.02 02:20 | close | 362 | 0.02 | 1.83240 | 1.80756 | 1.83321 | 4.08 | 10989.19 |
821 | 2016.05.02 02:20 | buy | 364 | 0.02 | 1.82964 | 1.80756 | 1.83321 | ||
822 | 2016.05.02 02:50 | close | 364 | 0.02 | 1.83151 | 1.80756 | 1.83321 | 2.74 | 10991.94 |
823 | 2016.05.02 03:00 | close | 363 | 0.06 | 1.83134 | 1.80792 | 1.83357 | 5.82 | 10997.76 |
824 | 2016.05.17 02:30 | sell | 365 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
825 | 2016.05.17 02:30 | modify | 365 | 0.10 | 1.86001 | 1.88109 | 1.85675 | ||
826 | 2016.05.17 02:35 | sell | 366 | 0.10 | 1.86450 | 0.00000 | 0.00000 | ||
827 | 2016.05.17 02:35 | modify | 366 | 0.10 | 1.86450 | 1.88560 | 1.86124 | ||
828 | 2016.05.17 04:20 | close | 366 | 0.02 | 1.86433 | 1.88560 | 1.86124 | 0.17 | 10997.93 |
829 | 2016.05.17 04:20 | sell | 367 | 0.08 | 1.86450 | 1.88560 | 1.86124 | ||
830 | 2016.05.17 04:40 | close | 367 | 0.02 | 1.86446 | 1.88560 | 1.86124 | -0.02 | 10997.92 |
831 | 2016.05.17 04:40 | sell | 368 | 0.06 | 1.86450 | 1.88560 | 1.86124 | ||
832 | 2016.05.17 05:00 | close | 365 | 0.02 | 1.86421 | 1.88109 | 1.85675 | -6.44 | 10991.48 |
833 | 2016.05.17 05:00 | sell | 369 | 0.08 | 1.86001 | 1.88109 | 1.85675 | ||
834 | 2016.05.17 05:15 | close | 369 | 0.02 | 1.86383 | 1.88109 | 1.85675 | -5.86 | 10985.63 |
835 | 2016.05.17 05:15 | sell | 370 | 0.06 | 1.86001 | 1.88109 | 1.85675 | ||
836 | 2016.05.17 05:35 | close | 368 | 0.06 | 1.86270 | 1.88560 | 1.86124 | 7.90 | 10993.53 |
837 | 2016.05.17 06:00 | close | 370 | 0.02 | 1.86099 | 1.88109 | 1.85675 | -1.57 | 10991.96 |
838 | 2016.05.17 06:00 | sell | 371 | 0.04 | 1.86001 | 1.88109 | 1.85675 | ||
839 | 2016.05.17 09:15 | close | 371 | 0.02 | 1.86172 | 1.88109 | 1.85675 | -2.67 | 10989.30 |
840 | 2016.05.17 09:15 | sell | 372 | 0.02 | 1.86001 | 1.88109 | 1.85675 | ||
841 | 2016.05.17 11:45 | close | 372 | 0.02 | 1.86587 | 1.88109 | 1.85675 | -8.95 | 10980.35 |
842 | 2016.05.20 00:00 | buy | 373 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
843 | 2016.05.20 00:00 | modify | 373 | 0.10 | 1.91184 | 1.89028 | 1.91516 | ||
844 | 2016.05.20 00:15 | close | 373 | 0.02 | 1.91203 | 1.89028 | 1.91516 | 0.19 | 10980.54 |
845 | 2016.05.20 00:15 | buy | 374 | 0.08 | 1.91184 | 1.89028 | 1.91516 | ||
846 | 2016.05.20 00:30 | close | 374 | 0.02 | 1.91242 | 1.89028 | 1.91516 | 0.78 | 10981.33 |
847 | 2016.05.20 00:30 | buy | 375 | 0.06 | 1.91184 | 1.89028 | 1.91516 | ||
848 | 2016.05.20 06:30 | close | 375 | 0.02 | 1.90995 | 1.89028 | 1.91516 | -2.95 | 10978.38 |
849 | 2016.05.20 06:30 | buy | 376 | 0.04 | 1.91184 | 1.89028 | 1.91516 | ||
850 | 2016.05.20 06:45 | close | 376 | 0.02 | 1.91010 | 1.89028 | 1.91516 | -2.72 | 10975.67 |
851 | 2016.05.20 06:45 | buy | 377 | 0.02 | 1.91184 | 1.89028 | 1.91516 | ||
852 | 2016.05.20 09:00 | close | 377 | 0.02 | 1.90984 | 1.89028 | 1.91516 | -3.12 | 10972.55 |
853 | 2016.05.23 00:00 | buy | 378 | 0.10 | 1.90003 | 0.00000 | 0.00000 | ||
854 | 2016.05.23 00:00 | modify | 378 | 0.10 | 1.90003 | 1.87874 | 1.90329 | ||
855 | 2016.05.23 02:15 | close | 378 | 0.02 | 1.90183 | 1.87874 | 1.90329 | 2.63 | 10975.18 |
856 | 2016.05.23 02:15 | buy | 379 | 0.08 | 1.90003 | 1.87874 | 1.90329 | ||
857 | 2016.05.23 02:30 | close | 379 | 0.08 | 1.90209 | 1.87874 | 1.90329 | 12.11 | 10987.29 |
858 | 2016.05.25 00:35 | buy | 380 | 0.10 | 1.91989 | 0.00000 | 0.00000 | ||
859 | 2016.05.25 00:35 | modify | 380 | 0.10 | 1.91989 | 1.89858 | 1.92313 | ||
860 | 2016.05.25 01:05 | close | 380 | 0.02 | 1.92015 | 1.89858 | 1.92313 | 0.30 | 10987.59 |
861 | 2016.05.25 01:05 | buy | 381 | 0.08 | 1.91989 | 1.89858 | 1.92313 | ||
862 | 2016.05.25 03:05 | close | 381 | 0.02 | 1.91834 | 1.89858 | 1.92313 | -2.43 | 10985.17 |
863 | 2016.05.25 03:05 | buy | 382 | 0.06 | 1.91989 | 1.89858 | 1.92313 | ||
864 | 2016.05.25 05:15 | close | 382 | 0.02 | 1.91673 | 1.89858 | 1.92313 | -4.86 | 10980.31 |
865 | 2016.05.25 05:15 | buy | 383 | 0.04 | 1.91989 | 1.89858 | 1.92313 | ||
866 | 2016.05.25 07:05 | close | 383 | 0.02 | 1.91417 | 1.89858 | 1.92313 | -8.73 | 10971.59 |
867 | 2016.05.25 07:05 | buy | 384 | 0.02 | 1.91989 | 1.89858 | 1.92313 | ||
868 | 2016.05.25 07:40 | close | 384 | 0.02 | 1.91511 | 1.89858 | 1.92313 | -7.31 | 10964.28 |
869 | 2016.05.26 00:00 | buy | 385 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
870 | 2016.05.26 00:00 | modify | 385 | 0.10 | 1.91240 | 1.89099 | 1.91567 | ||
871 | 2016.05.26 00:00 | buy | 386 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
872 | 2016.05.26 00:00 | modify | 386 | 0.10 | 1.91240 | 1.89099 | 1.91567 | ||
873 | 2016.05.26 00:40 | close | 385 | 0.02 | 1.91384 | 1.89099 | 1.91567 | 2.09 | 10966.37 |
874 | 2016.05.26 00:40 | buy | 387 | 0.08 | 1.91240 | 1.89099 | 1.91567 | ||
875 | 2016.05.26 00:45 | close | 387 | 0.02 | 1.91401 | 1.89099 | 1.91567 | 2.35 | 10968.73 |
876 | 2016.05.26 00:45 | buy | 388 | 0.06 | 1.91240 | 1.89099 | 1.91567 | ||
877 | 2016.05.26 00:50 | close | 388 | 0.02 | 1.91415 | 1.89099 | 1.91567 | 2.56 | 10971.29 |
878 | 2016.05.26 00:50 | buy | 389 | 0.04 | 1.91240 | 1.89099 | 1.91567 | ||
879 | 2016.05.26 00:55 | close | 389 | 0.02 | 1.91418 | 1.89099 | 1.91567 | 2.60 | 10973.90 |
880 | 2016.05.26 00:55 | buy | 390 | 0.02 | 1.91240 | 1.89099 | 1.91567 | ||
881 | 2016.05.26 01:00 | close | 390 | 0.02 | 1.91436 | 1.89099 | 1.91567 | 2.87 | 10976.77 |
882 | 2016.05.26 01:00 | close | 386 | 0.02 | 1.91436 | 1.89099 | 1.91567 | 2.87 | 10979.64 |
883 | 2016.05.26 01:00 | buy | 391 | 0.08 | 1.91240 | 1.89099 | 1.91567 | ||
884 | 2016.05.26 01:15 | close | 391 | 0.02 | 1.91495 | 1.89099 | 1.91567 | 3.77 | 10983.42 |
885 | 2016.05.26 01:15 | buy | 392 | 0.06 | 1.91240 | 1.89099 | 1.91567 | ||
886 | 2016.05.26 01:30 | close | 392 | 0.02 | 1.91510 | 1.89099 | 1.91567 | 3.99 | 10987.41 |
887 | 2016.05.26 01:30 | buy | 393 | 0.04 | 1.91240 | 1.89099 | 1.91567 | ||
888 | 2016.05.26 01:40 | t/p | 393 | 0.04 | 1.91567 | 1.89099 | 1.91567 | 9.71 | 10997.12 |
889 | 2016.05.30 01:55 | sell | 394 | 0.10 | 1.90718 | 0.00000 | 0.00000 | ||
890 | 2016.05.30 01:55 | modify | 394 | 0.10 | 1.90718 | 1.92853 | 1.90392 | ||
891 | 2016.05.30 02:00 | sell | 395 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
892 | 2016.05.30 02:00 | modify | 395 | 0.10 | 1.90705 | 1.92842 | 1.90378 | ||
893 | 2016.05.30 03:00 | close | 394 | 0.02 | 1.90789 | 1.92853 | 1.90392 | -1.16 | 10995.96 |
894 | 2016.05.30 03:00 | sell | 396 | 0.08 | 1.90718 | 1.92853 | 1.90392 | ||
895 | 2016.05.30 03:15 | close | 395 | 0.02 | 1.90782 | 1.92842 | 1.90378 | -1.26 | 10994.71 |
896 | 2016.05.30 03:15 | sell | 397 | 0.08 | 1.90705 | 1.92842 | 1.90378 | ||
897 | 2016.05.30 05:00 | close | 397 | 0.02 | 1.91075 | 1.92842 | 1.90378 | -5.68 | 10989.03 |
898 | 2016.05.30 05:00 | sell | 398 | 0.06 | 1.90705 | 1.92842 | 1.90378 | ||
899 | 2016.05.30 06:10 | close | 396 | 0.02 | 1.91078 | 1.92853 | 1.90392 | -5.53 | 10983.51 |
900 | 2016.05.30 06:10 | sell | 399 | 0.06 | 1.90718 | 1.92853 | 1.90392 | ||
901 | 2016.05.30 06:30 | close | 398 | 0.02 | 1.91090 | 1.92842 | 1.90378 | -5.91 | 10977.60 |
902 | 2016.05.30 06:30 | sell | 400 | 0.04 | 1.90705 | 1.92842 | 1.90378 | ||
903 | 2016.05.30 07:45 | close | 399 | 0.02 | 1.91278 | 1.92853 | 1.90392 | -8.55 | 10969.05 |
904 | 2016.05.30 07:45 | sell | 401 | 0.04 | 1.90718 | 1.92853 | 1.90392 | ||
905 | 2016.05.30 08:20 | close | 401 | 0.02 | 1.91294 | 1.92853 | 1.90392 | -8.79 | 10960.27 |
906 | 2016.05.30 08:20 | sell | 402 | 0.02 | 1.90718 | 1.92853 | 1.90392 | ||
907 | 2016.05.30 09:15 | close | 400 | 0.02 | 1.91231 | 1.92842 | 1.90378 | -8.04 | 10952.23 |
908 | 2016.05.30 09:15 | sell | 403 | 0.02 | 1.90705 | 1.92842 | 1.90378 | ||
909 | 2016.05.30 09:30 | close | 403 | 0.02 | 1.91173 | 1.92842 | 1.90378 | -7.17 | 10945.07 |
910 | 2016.05.30 09:35 | close | 402 | 0.02 | 1.91166 | 1.92853 | 1.90392 | -6.86 | 10938.21 |
911 | 2016.06.01 00:05 | buy | 404 | 0.10 | 1.89561 | 0.00000 | 0.00000 | ||
912 | 2016.06.01 00:05 | modify | 404 | 0.10 | 1.89561 | 1.87407 | 1.89894 | ||
913 | 2016.06.01 00:30 | close | 404 | 0.02 | 1.89621 | 1.87407 | 1.89894 | 0.82 | 10939.03 |
914 | 2016.06.01 00:30 | buy | 405 | 0.08 | 1.89561 | 1.87407 | 1.89894 | ||
915 | 2016.06.01 01:05 | close | 405 | 0.02 | 1.89663 | 1.87407 | 1.89894 | 1.45 | 10940.49 |
916 | 2016.06.01 01:05 | buy | 406 | 0.06 | 1.89561 | 1.87407 | 1.89894 | ||
917 | 2016.06.01 03:30 | close | 406 | 0.02 | 1.89387 | 1.87407 | 1.89894 | -2.72 | 10937.77 |
918 | 2016.06.01 03:30 | buy | 407 | 0.04 | 1.89561 | 1.87407 | 1.89894 | ||
919 | 2016.06.01 04:30 | close | 407 | 0.02 | 1.89314 | 1.87407 | 1.89894 | -3.82 | 10933.96 |
920 | 2016.06.01 04:30 | buy | 408 | 0.02 | 1.89561 | 1.87407 | 1.89894 | ||
921 | 2016.06.01 05:30 | close | 408 | 0.02 | 1.89218 | 1.87407 | 1.89894 | -5.27 | 10928.69 |
922 | 2016.06.06 00:00 | buy | 409 | 0.10 | 1.87104 | 0.00000 | 0.00000 | ||
923 | 2016.06.06 00:00 | modify | 409 | 0.10 | 1.87104 | 1.84953 | 1.87440 | ||
924 | 2016.06.06 00:00 | buy | 410 | 0.10 | 1.87104 | 0.00000 | 0.00000 | ||
925 | 2016.06.06 00:00 | modify | 410 | 0.10 | 1.87104 | 1.84953 | 1.87440 | ||
926 | 2016.06.06 00:30 | t/p | 409 | 0.10 | 1.87440 | 1.84953 | 1.87440 | 24.96 | 10953.65 |
927 | 2016.06.06 00:30 | t/p | 410 | 0.10 | 1.87440 | 1.84953 | 1.87440 | 24.96 | 10978.61 |
928 | 2016.06.06 00:30 | buy | 411 | 0.10 | 1.87451 | 0.00000 | 0.00000 | ||
929 | 2016.06.06 00:30 | modify | 411 | 0.10 | 1.87451 | 1.85299 | 1.87787 | ||
930 | 2016.06.06 00:45 | buy | 412 | 0.10 | 1.87307 | 0.00000 | 0.00000 | ||
931 | 2016.06.06 00:45 | modify | 412 | 0.10 | 1.87307 | 1.85155 | 1.87643 | ||
932 | 2016.06.06 01:45 | close | 412 | 0.02 | 1.87305 | 1.85155 | 1.87643 | -0.12 | 10978.49 |
933 | 2016.06.06 01:45 | buy | 413 | 0.08 | 1.87307 | 1.85155 | 1.87643 | ||
934 | 2016.06.06 02:20 | close | 411 | 0.10 | 1.86159 | 1.85299 | 1.87787 | -98.05 | 10880.44 |
935 | 2016.06.06 03:15 | close | 413 | 0.02 | 1.86505 | 1.85155 | 1.87643 | -12.21 | 10868.24 |
936 | 2016.06.06 03:15 | buy | 414 | 0.06 | 1.87307 | 1.85155 | 1.87643 | ||
937 | 2016.06.06 03:30 | close | 414 | 0.02 | 1.86706 | 1.85155 | 1.87643 | -9.17 | 10859.07 |
938 | 2016.06.06 03:30 | buy | 415 | 0.04 | 1.87307 | 1.85155 | 1.87643 | ||
939 | 2016.06.06 04:15 | close | 415 | 0.02 | 1.86683 | 1.85155 | 1.87643 | -9.52 | 10849.56 |
940 | 2016.06.06 04:15 | buy | 416 | 0.02 | 1.87307 | 1.85155 | 1.87643 | ||
941 | 2016.06.06 05:15 | close | 416 | 0.02 | 1.86545 | 1.85155 | 1.87643 | -11.61 | 10837.95 |
942 | 2016.06.07 00:00 | buy | 417 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
943 | 2016.06.07 00:00 | modify | 417 | 0.10 | 1.84993 | 1.82824 | 1.85337 | ||
944 | 2016.06.07 00:30 | close | 417 | 0.02 | 1.85158 | 1.82824 | 1.85337 | 2.41 | 10840.36 |
945 | 2016.06.07 00:30 | buy | 418 | 0.08 | 1.84993 | 1.82824 | 1.85337 | ||
946 | 2016.06.07 00:35 | close | 418 | 0.02 | 1.85237 | 1.82824 | 1.85337 | 3.60 | 10843.97 |
947 | 2016.06.07 00:35 | buy | 419 | 0.06 | 1.84993 | 1.82824 | 1.85337 | ||
948 | 2016.06.07 00:40 | close | 419 | 0.02 | 1.85235 | 1.82824 | 1.85337 | 3.57 | 10847.54 |
949 | 2016.06.07 00:40 | buy | 420 | 0.04 | 1.84993 | 1.82824 | 1.85337 | ||
950 | 2016.06.07 00:45 | close | 420 | 0.02 | 1.85259 | 1.82824 | 1.85337 | 3.93 | 10851.48 |
951 | 2016.06.07 00:45 | buy | 421 | 0.02 | 1.84993 | 1.82824 | 1.85337 | ||
952 | 2016.06.07 00:50 | close | 421 | 0.02 | 1.85315 | 1.82824 | 1.85337 | 4.78 | 10856.26 |
953 | 2016.06.08 00:00 | buy | 422 | 0.10 | 1.85193 | 0.00000 | 0.00000 | ||
954 | 2016.06.08 00:00 | modify | 422 | 0.10 | 1.85193 | 1.82996 | 1.85544 | ||
955 | 2016.06.08 00:00 | buy | 423 | 0.10 | 1.85193 | 0.00000 | 0.00000 | ||
956 | 2016.06.08 00:00 | modify | 423 | 0.10 | 1.85193 | 1.82996 | 1.85544 | ||
957 | 2016.06.08 00:25 | close | 422 | 0.02 | 1.85430 | 1.82996 | 1.85544 | 3.50 | 10859.76 |
958 | 2016.06.08 00:25 | buy | 424 | 0.08 | 1.85193 | 1.82996 | 1.85544 | ||
959 | 2016.06.08 00:30 | close | 423 | 0.02 | 1.85389 | 1.82996 | 1.85544 | 2.88 | 10862.65 |
960 | 2016.06.08 00:30 | buy | 425 | 0.08 | 1.85193 | 1.82996 | 1.85544 | ||
961 | 2016.06.08 02:10 | close | 424 | 0.02 | 1.85421 | 1.82996 | 1.85544 | 3.36 | 10866.01 |
962 | 2016.06.08 02:10 | buy | 426 | 0.06 | 1.85193 | 1.82996 | 1.85544 | ||
963 | 2016.06.08 02:15 | close | 426 | 0.02 | 1.85432 | 1.82996 | 1.85544 | 3.53 | 10869.55 |
964 | 2016.06.08 02:15 | buy | 427 | 0.04 | 1.85193 | 1.82996 | 1.85544 | ||
965 | 2016.06.08 02:20 | close | 427 | 0.02 | 1.85435 | 1.82996 | 1.85544 | 3.57 | 10873.12 |
966 | 2016.06.08 02:20 | buy | 428 | 0.02 | 1.85193 | 1.82996 | 1.85544 | ||
967 | 2016.06.08 02:25 | close | 428 | 0.02 | 1.85473 | 1.82996 | 1.85544 | 4.15 | 10877.27 |
968 | 2016.06.08 02:30 | close | 425 | 0.08 | 1.85404 | 1.82996 | 1.85544 | 12.41 | 10889.68 |
969 | 2016.06.09 00:00 | buy | 429 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
970 | 2016.06.09 00:00 | modify | 429 | 0.10 | 1.84040 | 1.81843 | 1.84393 | ||
971 | 2016.06.09 02:00 | close | 429 | 0.02 | 1.84152 | 1.81843 | 1.84393 | 1.60 | 10891.28 |
972 | 2016.06.09 02:00 | buy | 430 | 0.08 | 1.84040 | 1.81843 | 1.84393 | ||
973 | 2016.06.09 04:00 | close | 430 | 0.02 | 1.84083 | 1.81843 | 1.84393 | 0.56 | 10891.85 |
974 | 2016.06.09 04:00 | buy | 431 | 0.06 | 1.84040 | 1.81843 | 1.84393 | ||
975 | 2016.06.09 05:30 | close | 431 | 0.02 | 1.83910 | 1.81843 | 1.84393 | -2.05 | 10889.80 |
976 | 2016.06.09 05:30 | buy | 432 | 0.04 | 1.84040 | 1.81843 | 1.84393 | ||
977 | 2016.06.09 06:30 | close | 432 | 0.02 | 1.83909 | 1.81843 | 1.84393 | -2.07 | 10887.74 |
978 | 2016.06.09 06:30 | buy | 433 | 0.02 | 1.84040 | 1.81843 | 1.84393 | ||
979 | 2016.06.09 06:45 | close | 433 | 0.02 | 1.83995 | 1.81843 | 1.84393 | -0.77 | 10886.97 |
980 | 2016.06.13 02:15 | buy | 434 | 0.10 | 1.81586 | 0.00000 | 0.00000 | ||
981 | 2016.06.13 02:15 | modify | 434 | 0.10 | 1.81586 | 1.79358 | 1.81951 | ||
982 | 2016.06.13 03:05 | close | 434 | 0.02 | 1.81469 | 1.79358 | 1.81951 | -1.86 | 10885.11 |
983 | 2016.06.13 03:05 | buy | 435 | 0.08 | 1.81586 | 1.79358 | 1.81951 | ||
984 | 2016.06.13 03:10 | close | 435 | 0.02 | 1.81554 | 1.79358 | 1.81951 | -0.58 | 10884.54 |
985 | 2016.06.13 03:10 | buy | 436 | 0.06 | 1.81586 | 1.79358 | 1.81951 | ||
986 | 2016.06.13 03:15 | close | 436 | 0.02 | 1.81561 | 1.79358 | 1.81951 | -0.47 | 10884.07 |
987 | 2016.06.13 03:15 | buy | 437 | 0.04 | 1.81586 | 1.79358 | 1.81951 | ||
988 | 2016.06.13 03:30 | close | 437 | 0.02 | 1.81726 | 1.79358 | 1.81951 | 2.02 | 10886.10 |
989 | 2016.06.13 03:30 | buy | 438 | 0.02 | 1.81586 | 1.79358 | 1.81951 | ||
990 | 2016.06.13 04:00 | close | 438 | 0.02 | 1.81836 | 1.79358 | 1.81951 | 3.69 | 10889.79 |
991 | 2016.06.14 00:00 | sell | 439 | 0.10 | 1.82908 | 0.00000 | 0.00000 | ||
992 | 2016.06.14 00:00 | modify | 439 | 0.10 | 1.82908 | 1.85210 | 1.82525 | ||
993 | 2016.06.14 00:10 | t/p | 439 | 0.10 | 1.82525 | 1.85210 | 1.82525 | 28.51 | 10918.30 |
994 | 2016.06.20 00:00 | sell | 440 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
995 | 2016.06.20 00:00 | modify | 440 | 0.10 | 1.85716 | 1.88105 | 1.85312 | ||
996 | 2016.06.20 00:00 | sell | 441 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
997 | 2016.06.20 00:00 | modify | 441 | 0.10 | 1.85716 | 1.88105 | 1.85312 | ||
998 | 2016.06.20 00:35 | close | 440 | 0.02 | 1.85717 | 1.88105 | 1.85312 | -0.11 | 10918.19 |
999 | 2016.06.20 00:35 | sell | 442 | 0.08 | 1.85716 | 1.88105 | 1.85312 | ||
1000 | 2016.06.20 00:45 | close | 441 | 0.02 | 1.85724 | 1.88105 | 1.85312 | -0.21 | 10917.99 |
1001 | 2016.06.20 00:45 | sell | 443 | 0.08 | 1.85716 | 1.88105 | 1.85312 | ||
1002 | 2016.06.20 01:00 | close | 443 | 0.02 | 1.85605 | 1.88105 | 1.85312 | 1.58 | 10919.57 |
1003 | 2016.06.20 01:00 | sell | 444 | 0.06 | 1.85716 | 1.88105 | 1.85312 | ||
1004 | 2016.06.20 01:20 | close | 442 | 0.02 | 1.85627 | 1.88105 | 1.85312 | 1.25 | 10920.83 |
1005 | 2016.06.20 01:20 | sell | 445 | 0.06 | 1.85716 | 1.88105 | 1.85312 | ||
1006 | 2016.06.20 02:55 | close | 445 | 0.06 | 1.87580 | 1.88105 | 1.85312 | -84.76 | 10836.07 |
1007 | 2016.06.20 03:00 | close | 444 | 0.06 | 1.87342 | 1.88105 | 1.85312 | -73.97 | 10762.10 |
1008 | 2016.06.21 00:25 | buy | 446 | 0.10 | 1.87590 | 0.00000 | 0.00000 | ||
1009 | 2016.06.21 00:25 | modify | 446 | 0.10 | 1.87590 | 1.85118 | 1.88014 | ||
1010 | 2016.06.21 01:05 | t/p | 446 | 0.10 | 1.88014 | 1.85118 | 1.88014 | 31.61 | 10793.71 |
1011 | 2016.06.23 00:15 | sell | 447 | 0.10 | 1.89256 | 0.00000 | 0.00000 | ||
1012 | 2016.06.23 00:15 | modify | 447 | 0.10 | 1.89256 | 1.91761 | 1.88825 | ||
1013 | 2016.06.23 01:30 | close | 447 | 0.02 | 1.89326 | 1.91761 | 1.88825 | -1.14 | 10792.57 |
1014 | 2016.06.23 01:30 | sell | 448 | 0.08 | 1.89256 | 1.91761 | 1.88825 | ||
1015 | 2016.06.23 01:45 | close | 448 | 0.02 | 1.89236 | 1.91761 | 1.88825 | 0.22 | 10792.80 |
1016 | 2016.06.23 01:45 | sell | 449 | 0.06 | 1.89256 | 1.91761 | 1.88825 | ||
1017 | 2016.06.23 03:00 | close | 449 | 0.02 | 1.89501 | 1.91761 | 1.88825 | -3.79 | 10789.01 |
1018 | 2016.06.23 03:00 | sell | 450 | 0.04 | 1.89256 | 1.91761 | 1.88825 | ||
1019 | 2016.06.23 08:15 | close | 450 | 0.02 | 1.89409 | 1.91761 | 1.88825 | -2.40 | 10786.62 |
1020 | 2016.06.23 08:15 | sell | 451 | 0.02 | 1.89256 | 1.91761 | 1.88825 | ||
1021 | 2016.06.23 09:00 | close | 451 | 0.02 | 1.89372 | 1.91761 | 1.88825 | -1.84 | 10784.78 |
1022 | 2016.06.24 00:10 | sell | 452 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
1023 | 2016.06.24 00:10 | modify | 452 | 0.10 | 1.90432 | 1.93002 | 1.89985 | ||
1024 | 2016.06.24 00:15 | sell | 453 | 0.10 | 1.90795 | 0.00000 | 0.00000 | ||
1025 | 2016.06.24 00:15 | modify | 453 | 0.10 | 1.90795 | 1.93367 | 1.90348 | ||
1026 | 2016.06.24 00:30 | t/p | 453 | 0.10 | 1.90348 | 1.93367 | 1.90348 | 33.35 | 10818.13 |
1027 | 2016.06.24 00:30 | sell | 454 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
1028 | 2016.06.24 00:30 | modify | 454 | 0.10 | 1.90916 | 1.93489 | 1.90469 | ||
1029 | 2016.06.24 01:55 | t/p | 454 | 0.10 | 1.90469 | 1.93489 | 1.90469 | 33.35 | 10851.48 |
1030 | 2016.06.24 01:55 | close | 452 | 0.02 | 1.90361 | 1.93002 | 1.89985 | 0.99 | 10852.47 |
1031 | 2016.06.24 01:55 | sell | 455 | 0.08 | 1.90432 | 1.93002 | 1.89985 | ||
1032 | 2016.06.24 02:00 | close | 455 | 0.02 | 1.90171 | 1.93002 | 1.89985 | 3.86 | 10856.34 |
1033 | 2016.06.24 02:00 | sell | 456 | 0.06 | 1.90432 | 1.93002 | 1.89985 | ||
1034 | 2016.06.24 02:05 | t/p | 456 | 0.06 | 1.89985 | 1.93002 | 1.89985 | 20.00 | 10876.34 |
1035 | 2016.06.27 00:00 | buy | 457 | 0.10 | 1.75067 | 0.00000 | 0.00000 | ||
1036 | 2016.06.27 00:00 | modify | 457 | 0.10 | 1.75067 | 1.72041 | 1.75661 | ||
1037 | 2016.06.27 00:00 | buy | 458 | 0.10 | 1.75067 | 0.00000 | 0.00000 | ||
1038 | 2016.06.27 00:00 | modify | 458 | 0.10 | 1.75067 | 1.72041 | 1.75661 | ||
1039 | 2016.06.27 00:15 | close | 458 | 0.02 | 1.75142 | 1.72041 | 1.75661 | 1.04 | 10877.38 |
1040 | 2016.06.27 00:15 | buy | 459 | 0.08 | 1.75067 | 1.72041 | 1.75661 | ||
1041 | 2016.06.27 01:05 | t/p | 457 | 0.10 | 1.75661 | 1.72041 | 1.75661 | 44.45 | 10921.83 |
1042 | 2016.06.27 01:05 | t/p | 459 | 0.08 | 1.75661 | 1.72041 | 1.75661 | 35.57 | 10957.40 |
1043 | 2016.06.29 00:05 | buy | 460 | 0.10 | 1.73681 | 0.00000 | 0.00000 | ||
1044 | 2016.06.29 00:05 | modify | 460 | 0.10 | 1.73681 | 1.70529 | 1.74312 | ||
1045 | 2016.06.29 01:10 | close | 460 | 0.02 | 1.73674 | 1.70529 | 1.74312 | -0.19 | 10957.21 |
1046 | 2016.06.29 01:10 | buy | 461 | 0.08 | 1.73681 | 1.70529 | 1.74312 | ||
1047 | 2016.06.29 01:15 | close | 461 | 0.02 | 1.73938 | 1.70529 | 1.74312 | 3.79 | 10961.01 |
1048 | 2016.06.29 01:15 | buy | 462 | 0.06 | 1.73681 | 1.70529 | 1.74312 | ||
1049 | 2016.06.29 01:20 | close | 462 | 0.02 | 1.73958 | 1.70529 | 1.74312 | 4.10 | 10965.11 |
1050 | 2016.06.29 01:20 | buy | 463 | 0.04 | 1.73681 | 1.70529 | 1.74312 | ||
1051 | 2016.06.29 01:25 | close | 463 | 0.02 | 1.73991 | 1.70529 | 1.74312 | 4.60 | 10969.72 |
1052 | 2016.06.29 01:25 | buy | 464 | 0.02 | 1.73681 | 1.70529 | 1.74312 | ||
1053 | 2016.06.29 01:30 | close | 464 | 0.02 | 1.74086 | 1.70529 | 1.74312 | 6.03 | 10975.75 |
1054 | 2016.06.30 00:00 | buy | 465 | 0.10 | 1.73699 | 0.00000 | 0.00000 | ||
1055 | 2016.06.30 00:00 | modify | 465 | 0.10 | 1.73699 | 1.70521 | 1.74337 | ||
1056 | 2016.06.30 00:30 | close | 465 | 0.02 | 1.73859 | 1.70521 | 1.74337 | 2.33 | 10978.08 |
1057 | 2016.06.30 00:30 | buy | 466 | 0.08 | 1.73699 | 1.70521 | 1.74337 | ||
1058 | 2016.06.30 00:35 | close | 466 | 0.02 | 1.73947 | 1.70521 | 1.74337 | 3.66 | 10981.75 |
1059 | 2016.06.30 00:35 | buy | 467 | 0.06 | 1.73699 | 1.70521 | 1.74337 | ||
1060 | 2016.06.30 01:00 | close | 467 | 0.02 | 1.74042 | 1.70521 | 1.74337 | 5.10 | 10986.85 |
1061 | 2016.06.30 01:00 | buy | 468 | 0.04 | 1.73699 | 1.70521 | 1.74337 | ||
1062 | 2016.06.30 01:15 | close | 468 | 0.02 | 1.74122 | 1.70521 | 1.74337 | 6.31 | 10993.17 |
1063 | 2016.06.30 01:15 | buy | 469 | 0.02 | 1.73699 | 1.70521 | 1.74337 | ||
1064 | 2016.06.30 01:20 | close | 469 | 0.02 | 1.74227 | 1.70521 | 1.74337 | 7.89 | 11001.06 |
1065 | 2016.07.01 02:20 | sell | 470 | 0.10 | 1.72791 | 0.00000 | 0.00000 | ||
1066 | 2016.07.01 02:20 | modify | 470 | 0.10 | 1.72791 | 1.76020 | 1.72137 | ||
1067 | 2016.07.01 04:50 | close | 470 | 0.02 | 1.72961 | 1.76020 | 1.72137 | -2.66 | 10998.40 |
1068 | 2016.07.01 04:50 | sell | 471 | 0.08 | 1.72791 | 1.76020 | 1.72137 | ||
1069 | 2016.07.01 04:55 | close | 471 | 0.02 | 1.72941 | 1.76020 | 1.72137 | -2.36 | 10996.05 |
1070 | 2016.07.01 04:55 | sell | 472 | 0.06 | 1.72791 | 1.76020 | 1.72137 | ||
1071 | 2016.07.01 05:15 | close | 472 | 0.02 | 1.72923 | 1.76020 | 1.72137 | -2.09 | 10993.96 |
1072 | 2016.07.01 05:15 | sell | 473 | 0.04 | 1.72791 | 1.76020 | 1.72137 | ||
1073 | 2016.07.01 05:20 | close | 473 | 0.02 | 1.72891 | 1.76020 | 1.72137 | -1.60 | 10992.37 |
1074 | 2016.07.01 05:20 | sell | 474 | 0.02 | 1.72791 | 1.76020 | 1.72137 | ||
1075 | 2016.07.01 05:25 | close | 474 | 0.02 | 1.72870 | 1.76020 | 1.72137 | -1.29 | 10991.08 |
1076 | 2016.07.06 02:40 | buy | 475 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
1077 | 2016.07.06 02:40 | modify | 475 | 0.10 | 1.68511 | 1.65308 | 1.69163 | ||
1078 | 2016.07.06 03:05 | close | 475 | 0.02 | 1.68691 | 1.65308 | 1.69163 | 2.63 | 10993.71 |
1079 | 2016.07.06 03:05 | buy | 476 | 0.08 | 1.68511 | 1.65308 | 1.69163 | ||
1080 | 2016.07.06 03:10 | close | 476 | 0.02 | 1.68706 | 1.65308 | 1.69163 | 2.85 | 10996.57 |
1081 | 2016.07.06 03:10 | buy | 477 | 0.06 | 1.68511 | 1.65308 | 1.69163 | ||
1082 | 2016.07.06 03:25 | close | 477 | 0.02 | 1.68744 | 1.65308 | 1.69163 | 3.43 | 11000.00 |
1083 | 2016.07.06 03:25 | buy | 478 | 0.04 | 1.68511 | 1.65308 | 1.69163 | ||
1084 | 2016.07.06 05:40 | close | 478 | 0.02 | 1.67655 | 1.65308 | 1.69163 | -13.03 | 10986.98 |
1085 | 2016.07.06 05:40 | buy | 479 | 0.02 | 1.68511 | 1.65308 | 1.69163 | ||
1086 | 2016.07.06 06:40 | close | 479 | 0.02 | 1.68002 | 1.65308 | 1.69163 | -7.79 | 10979.19 |
1087 | 2016.07.07 01:45 | buy | 480 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
1088 | 2016.07.07 01:45 | modify | 480 | 0.10 | 1.67093 | 1.63861 | 1.67755 | ||
1089 | 2016.07.07 02:35 | close | 480 | 0.02 | 1.67215 | 1.63861 | 1.67755 | 1.75 | 10980.94 |
1090 | 2016.07.07 02:35 | buy | 481 | 0.08 | 1.67093 | 1.63861 | 1.67755 | ||
1091 | 2016.07.07 02:40 | close | 481 | 0.02 | 1.67260 | 1.63861 | 1.67755 | 2.43 | 10983.38 |
1092 | 2016.07.07 02:40 | buy | 482 | 0.06 | 1.67093 | 1.63861 | 1.67755 | ||
1093 | 2016.07.07 02:45 | close | 482 | 0.02 | 1.67283 | 1.63861 | 1.67755 | 2.78 | 10986.16 |
1094 | 2016.07.07 02:45 | buy | 483 | 0.04 | 1.67093 | 1.63861 | 1.67755 | ||
1095 | 2016.07.07 02:50 | close | 483 | 0.02 | 1.67376 | 1.63861 | 1.67755 | 4.18 | 10990.35 |
1096 | 2016.07.07 02:50 | buy | 484 | 0.02 | 1.67093 | 1.63861 | 1.67755 | ||
1097 | 2016.07.07 02:55 | close | 484 | 0.02 | 1.67499 | 1.63861 | 1.67755 | 6.04 | 10996.39 |
1098 | 2016.07.18 02:25 | sell | 485 | 0.10 | 1.71710 | 0.00000 | 0.00000 | ||
1099 | 2016.07.18 02:25 | modify | 485 | 0.10 | 1.71710 | 1.75023 | 1.71032 | ||
1100 | 2016.07.18 02:55 | t/p | 485 | 0.10 | 1.71032 | 1.75023 | 1.71032 | 50.80 | 11047.19 |
1101 | 2016.07.21 00:15 | sell | 486 | 0.10 | 1.72981 | 0.00000 | 0.00000 | ||
1102 | 2016.07.21 00:15 | modify | 486 | 0.10 | 1.72981 | 1.76240 | 1.72319 | ||
1103 | 2016.07.21 01:30 | close | 486 | 0.02 | 1.72839 | 1.76240 | 1.72319 | 2.05 | 11049.24 |
1104 | 2016.07.21 01:30 | sell | 487 | 0.08 | 1.72981 | 1.76240 | 1.72319 | ||
1105 | 2016.07.21 03:15 | close | 487 | 0.02 | 1.72941 | 1.76240 | 1.72319 | 0.51 | 11049.76 |
1106 | 2016.07.21 03:15 | sell | 488 | 0.06 | 1.72981 | 1.76240 | 1.72319 | ||
1107 | 2016.07.21 04:00 | close | 488 | 0.06 | 1.72855 | 1.76240 | 1.72319 | 5.45 | 11055.21 |
1108 | 2016.07.22 00:00 | sell | 489 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
1109 | 2016.07.22 00:00 | modify | 489 | 0.10 | 1.73066 | 1.76283 | 1.72416 | ||
1110 | 2016.07.22 00:30 | close | 489 | 0.02 | 1.73011 | 1.76283 | 1.72416 | 0.74 | 11055.95 |
1111 | 2016.07.22 00:30 | sell | 490 | 0.08 | 1.73066 | 1.76283 | 1.72416 | ||
1112 | 2016.07.22 01:15 | close | 490 | 0.02 | 1.72958 | 1.76283 | 1.72416 | 1.54 | 11057.50 |
1113 | 2016.07.22 01:15 | sell | 491 | 0.06 | 1.73066 | 1.76283 | 1.72416 | ||
1114 | 2016.07.22 02:30 | close | 491 | 0.06 | 1.72908 | 1.76283 | 1.72416 | 6.91 | 11064.41 |
1115 | 2016.08.01 00:00 | buy | 492 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
1116 | 2016.08.01 00:00 | modify | 492 | 0.10 | 1.72198 | 1.69707 | 1.72649 | ||
1117 | 2016.08.01 00:00 | buy | 493 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
1118 | 2016.08.01 00:00 | modify | 493 | 0.10 | 1.72198 | 1.69707 | 1.72649 | ||
1119 | 2016.08.01 00:30 | close | 493 | 0.02 | 1.72348 | 1.69707 | 1.72649 | 2.18 | 11066.59 |
1120 | 2016.08.01 00:30 | buy | 494 | 0.08 | 1.72198 | 1.69707 | 1.72649 | ||
1121 | 2016.08.01 00:45 | close | 494 | 0.02 | 1.72422 | 1.69707 | 1.72649 | 3.30 | 11069.90 |
1122 | 2016.08.01 00:45 | buy | 495 | 0.06 | 1.72198 | 1.69707 | 1.72649 | ||
1123 | 2016.08.01 00:55 | close | 492 | 0.02 | 1.72430 | 1.69707 | 1.72649 | 3.42 | 11073.32 |
1124 | 2016.08.01 00:55 | buy | 496 | 0.08 | 1.72198 | 1.69707 | 1.72649 | ||
1125 | 2016.08.01 01:00 | close | 496 | 0.02 | 1.72516 | 1.69707 | 1.72649 | 4.72 | 11078.05 |
1126 | 2016.08.01 01:00 | buy | 497 | 0.06 | 1.72198 | 1.69707 | 1.72649 | ||
1127 | 2016.08.01 01:00 | close | 495 | 0.02 | 1.72516 | 1.69707 | 1.72649 | 4.72 | 11082.77 |
1128 | 2016.08.01 01:00 | buy | 498 | 0.04 | 1.72198 | 1.69707 | 1.72649 | ||
1129 | 2016.08.01 01:20 | close | 497 | 0.02 | 1.72511 | 1.69707 | 1.72649 | 4.64 | 11087.41 |
1130 | 2016.08.01 01:20 | buy | 499 | 0.04 | 1.72198 | 1.69707 | 1.72649 | ||
1131 | 2016.08.01 01:25 | close | 499 | 0.02 | 1.72534 | 1.69707 | 1.72649 | 4.99 | 11092.41 |
1132 | 2016.08.01 01:25 | buy | 500 | 0.02 | 1.72198 | 1.69707 | 1.72649 | ||
1133 | 2016.08.01 01:45 | close | 498 | 0.02 | 1.72594 | 1.69707 | 1.72649 | 5.90 | 11098.31 |
1134 | 2016.08.01 01:45 | buy | 501 | 0.02 | 1.72198 | 1.69707 | 1.72649 | ||
1135 | 2016.08.01 02:25 | close | 500 | 0.02 | 1.72375 | 1.69707 | 1.72649 | 2.59 | 11100.91 |
1136 | 2016.08.01 02:30 | close | 501 | 0.02 | 1.72405 | 1.69707 | 1.72649 | 3.04 | 11103.95 |
1137 | 2016.09.12 01:30 | sell | 502 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
1138 | 2016.09.12 01:30 | modify | 502 | 0.10 | 1.73170 | 1.75052 | 1.72889 | ||
1139 | 2016.09.12 01:45 | sell | 503 | 0.10 | 1.73261 | 0.00000 | 0.00000 | ||
1140 | 2016.09.12 01:45 | modify | 503 | 0.10 | 1.73261 | 1.75143 | 1.72980 | ||
1141 | 2016.09.12 02:00 | close | 502 | 0.02 | 1.73051 | 1.75052 | 1.72889 | 1.71 | 11105.66 |
1142 | 2016.09.12 02:00 | sell | 504 | 0.08 | 1.73170 | 1.75052 | 1.72889 | ||
1143 | 2016.09.12 03:10 | close | 504 | 0.02 | 1.73139 | 1.75052 | 1.72889 | 0.38 | 11106.05 |
1144 | 2016.09.12 03:10 | sell | 505 | 0.06 | 1.73170 | 1.75052 | 1.72889 | ||
1145 | 2016.09.12 03:15 | close | 505 | 0.02 | 1.73127 | 1.75052 | 1.72889 | 0.56 | 11106.61 |
1146 | 2016.09.12 03:15 | sell | 506 | 0.04 | 1.73170 | 1.75052 | 1.72889 | ||
1147 | 2016.09.12 05:45 | close | 506 | 0.02 | 1.73327 | 1.75052 | 1.72889 | -2.46 | 11104.16 |
1148 | 2016.09.12 05:45 | sell | 507 | 0.02 | 1.73170 | 1.75052 | 1.72889 | ||
1149 | 2016.09.12 05:45 | close | 503 | 0.02 | 1.73327 | 1.75143 | 1.72980 | -1.08 | 11103.08 |
1150 | 2016.09.12 05:45 | sell | 508 | 0.08 | 1.73261 | 1.75143 | 1.72980 | ||
1151 | 2016.09.12 07:00 | close | 507 | 0.02 | 1.73279 | 1.75052 | 1.72889 | -1.74 | 11101.34 |
1152 | 2016.09.12 07:00 | close | 508 | 0.02 | 1.73279 | 1.75143 | 1.72980 | -0.36 | 11100.99 |
1153 | 2016.09.12 07:00 | sell | 509 | 0.06 | 1.73261 | 1.75143 | 1.72980 | ||
1154 | 2016.09.12 08:00 | close | 509 | 0.02 | 1.73347 | 1.75143 | 1.72980 | -1.38 | 11099.61 |
1155 | 2016.09.12 08:00 | sell | 510 | 0.04 | 1.73261 | 1.75143 | 1.72980 | ||
1156 | 2016.09.12 09:30 | close | 510 | 0.02 | 1.73399 | 1.75143 | 1.72980 | -2.17 | 11097.45 |
1157 | 2016.09.12 09:30 | sell | 511 | 0.02 | 1.73261 | 1.75143 | 1.72980 | ||
1158 | 2016.09.12 09:45 | close | 511 | 0.02 | 1.73337 | 1.75143 | 1.72980 | -1.23 | 11096.22 |
1159 | 2016.09.15 02:45 | sell | 512 | 0.10 | 1.75013 | 0.00000 | 0.00000 | ||
1160 | 2016.09.15 02:45 | modify | 512 | 0.10 | 1.75013 | 1.76888 | 1.74737 | ||
1161 | 2016.09.15 03:40 | close | 512 | 0.02 | 1.74966 | 1.76888 | 1.74737 | 0.62 | 11096.84 |
1162 | 2016.09.15 03:40 | sell | 513 | 0.08 | 1.75013 | 1.76888 | 1.74737 | ||
1163 | 2016.09.15 03:45 | close | 513 | 0.02 | 1.74941 | 1.76888 | 1.74737 | 1.00 | 11097.85 |
1164 | 2016.09.15 03:45 | sell | 514 | 0.06 | 1.75013 | 1.76888 | 1.74737 | ||
1165 | 2016.09.15 04:00 | close | 514 | 0.02 | 1.74947 | 1.76888 | 1.74737 | 0.91 | 11098.76 |
1166 | 2016.09.15 04:00 | sell | 515 | 0.04 | 1.75013 | 1.76888 | 1.74737 | ||
1167 | 2016.09.15 04:05 | close | 515 | 0.02 | 1.74935 | 1.76888 | 1.74737 | 1.09 | 11099.86 |
1168 | 2016.09.15 04:05 | sell | 516 | 0.02 | 1.75013 | 1.76888 | 1.74737 | ||
1169 | 2016.09.15 04:10 | close | 516 | 0.02 | 1.74902 | 1.76888 | 1.74737 | 1.59 | 11101.45 |
1170 | 2016.09.21 00:00 | buy | 517 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
1171 | 2016.09.21 00:00 | modify | 517 | 0.10 | 1.71231 | 1.69352 | 1.71514 | ||
1172 | 2016.09.21 00:10 | close | 517 | 0.02 | 1.71366 | 1.69352 | 1.71514 | 1.95 | 11103.40 |
1173 | 2016.09.21 00:10 | buy | 518 | 0.08 | 1.71231 | 1.69352 | 1.71514 | ||
1174 | 2016.09.21 01:45 | close | 518 | 0.02 | 1.71230 | 1.69352 | 1.71514 | -0.11 | 11103.30 |
1175 | 2016.09.21 01:45 | buy | 519 | 0.06 | 1.71231 | 1.69352 | 1.71514 | ||
1176 | 2016.09.21 02:20 | close | 519 | 0.02 | 1.71250 | 1.69352 | 1.71514 | 0.20 | 11103.50 |
1177 | 2016.09.21 02:20 | buy | 520 | 0.04 | 1.71231 | 1.69352 | 1.71514 | ||
1178 | 2016.09.21 03:50 | close | 520 | 0.02 | 1.71144 | 1.69352 | 1.71514 | -1.41 | 11102.10 |
1179 | 2016.09.21 03:50 | buy | 521 | 0.02 | 1.71231 | 1.69352 | 1.71514 | ||
1180 | 2016.09.21 03:55 | close | 521 | 0.02 | 1.71288 | 1.69352 | 1.71514 | 0.77 | 11102.87 |
1181 | 2016.09.22 00:00 | buy | 522 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
1182 | 2016.09.22 00:00 | modify | 522 | 0.10 | 1.70642 | 1.68750 | 1.70929 | ||
1183 | 2016.09.22 00:15 | close | 522 | 0.02 | 1.70668 | 1.68750 | 1.70929 | 0.30 | 11103.17 |
1184 | 2016.09.22 00:15 | buy | 523 | 0.08 | 1.70642 | 1.68750 | 1.70929 | ||
1185 | 2016.09.22 03:45 | close | 523 | 0.02 | 1.70411 | 1.68750 | 1.70929 | -3.58 | 11099.60 |
1186 | 2016.09.22 03:45 | buy | 524 | 0.06 | 1.70642 | 1.68750 | 1.70929 | ||
1187 | 2016.09.22 04:00 | close | 524 | 0.02 | 1.70458 | 1.68750 | 1.70929 | -2.87 | 11096.73 |
1188 | 2016.09.22 04:00 | buy | 525 | 0.04 | 1.70642 | 1.68750 | 1.70929 | ||
1189 | 2016.09.22 04:45 | close | 525 | 0.02 | 1.70551 | 1.68750 | 1.70929 | -1.47 | 11095.27 |
1190 | 2016.09.22 04:45 | buy | 526 | 0.02 | 1.70642 | 1.68750 | 1.70929 | ||
1191 | 2016.09.22 06:00 | close | 526 | 0.02 | 1.70663 | 1.68750 | 1.70929 | 0.22 | 11095.49 |
1192 | 2016.10.03 00:00 | buy | 527 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
1193 | 2016.10.03 00:00 | modify | 527 | 0.10 | 1.69243 | 1.67268 | 1.69555 | ||
1194 | 2016.10.03 00:00 | buy | 528 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
1195 | 2016.10.03 00:00 | modify | 528 | 0.10 | 1.69243 | 1.67268 | 1.69555 | ||
1196 | 2016.10.03 00:15 | close | 528 | 0.02 | 1.69529 | 1.67268 | 1.69555 | 4.23 | 11099.72 |
1197 | 2016.10.03 00:15 | buy | 529 | 0.08 | 1.69243 | 1.67268 | 1.69555 | ||
1198 | 2016.10.03 00:20 | t/p | 527 | 0.10 | 1.69555 | 1.67268 | 1.69555 | 23.15 | 11122.87 |
1199 | 2016.10.03 00:20 | t/p | 529 | 0.08 | 1.69555 | 1.67268 | 1.69555 | 18.52 | 11141.39 |
1200 | 2016.10.03 00:20 | buy | 530 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
1201 | 2016.10.03 00:20 | modify | 530 | 0.10 | 1.69585 | 1.67608 | 1.69897 | ||
1202 | 2016.10.03 00:30 | buy | 531 | 0.10 | 1.69555 | 0.00000 | 0.00000 | ||
1203 | 2016.10.03 00:30 | modify | 531 | 0.10 | 1.69555 | 1.67578 | 1.69867 | ||
1204 | 2016.10.03 00:45 | close | 531 | 0.02 | 1.69572 | 1.67578 | 1.69867 | 0.17 | 11141.56 |
1205 | 2016.10.03 00:45 | buy | 532 | 0.08 | 1.69555 | 1.67578 | 1.69867 | ||
1206 | 2016.10.03 00:50 | close | 530 | 0.02 | 1.69639 | 1.67608 | 1.69897 | 0.73 | 11142.30 |
1207 | 2016.10.03 00:50 | buy | 533 | 0.08 | 1.69585 | 1.67608 | 1.69897 | ||
1208 | 2016.10.03 00:55 | close | 533 | 0.02 | 1.69656 | 1.67608 | 1.69897 | 0.99 | 11143.29 |
1209 | 2016.10.03 00:55 | buy | 534 | 0.06 | 1.69585 | 1.67608 | 1.69897 | ||
1210 | 2016.10.03 01:00 | close | 534 | 0.02 | 1.69701 | 1.67608 | 1.69897 | 1.67 | 11144.97 |
1211 | 2016.10.03 01:00 | buy | 535 | 0.04 | 1.69585 | 1.67608 | 1.69897 | ||
1212 | 2016.10.03 01:00 | close | 532 | 0.02 | 1.69701 | 1.67578 | 1.69867 | 2.12 | 11147.09 |
1213 | 2016.10.03 01:00 | buy | 536 | 0.06 | 1.69555 | 1.67578 | 1.69867 | ||
1214 | 2016.10.03 01:05 | close | 535 | 0.02 | 1.69821 | 1.67608 | 1.69897 | 3.48 | 11150.57 |
1215 | 2016.10.03 01:05 | buy | 537 | 0.02 | 1.69585 | 1.67608 | 1.69897 | ||
1216 | 2016.10.03 01:15 | close | 536 | 0.02 | 1.69721 | 1.67578 | 1.69867 | 2.42 | 11153.00 |
1217 | 2016.10.03 01:15 | buy | 538 | 0.04 | 1.69555 | 1.67578 | 1.69867 | ||
1218 | 2016.10.03 01:40 | close | 537 | 0.02 | 1.69819 | 1.67608 | 1.69897 | 3.45 | 11156.45 |
1219 | 2016.10.03 03:00 | close | 538 | 0.04 | 1.69753 | 1.67578 | 1.69867 | 5.82 | 11162.27 |
1220 | 2016.10.10 00:00 | buy | 539 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
1221 | 2016.10.10 00:00 | modify | 539 | 0.10 | 1.64005 | 1.61819 | 1.64382 | ||
1222 | 2016.10.10 00:05 | t/p | 539 | 0.10 | 1.64382 | 1.61819 | 1.64382 | 28.06 | 11190.33 |
1223 | 2016.10.10 00:15 | buy | 540 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
1224 | 2016.10.10 00:15 | modify | 540 | 0.10 | 1.64593 | 1.62404 | 1.64970 | ||
1225 | 2016.10.10 00:15 | buy | 541 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
1226 | 2016.10.10 00:15 | modify | 541 | 0.10 | 1.64593 | 1.62404 | 1.64970 | ||
1227 | 2016.10.10 00:30 | close | 540 | 0.02 | 1.64554 | 1.62404 | 1.64970 | -0.68 | 11189.65 |
1228 | 2016.10.10 00:30 | buy | 542 | 0.08 | 1.64593 | 1.62404 | 1.64970 | ||
1229 | 2016.10.10 00:30 | close | 541 | 0.02 | 1.64554 | 1.62404 | 1.64970 | -0.68 | 11188.98 |
1230 | 2016.10.10 00:30 | buy | 543 | 0.08 | 1.64593 | 1.62404 | 1.64970 | ||
1231 | 2016.10.10 00:35 | close | 542 | 0.02 | 1.64743 | 1.62404 | 1.64970 | 2.18 | 11191.16 |
1232 | 2016.10.10 00:35 | buy | 544 | 0.06 | 1.64593 | 1.62404 | 1.64970 | ||
1233 | 2016.10.10 00:40 | close | 544 | 0.02 | 1.64780 | 1.62404 | 1.64970 | 2.73 | 11193.90 |
1234 | 2016.10.10 00:40 | buy | 545 | 0.04 | 1.64593 | 1.62404 | 1.64970 | ||
1235 | 2016.10.10 00:45 | close | 543 | 0.02 | 1.64726 | 1.62404 | 1.64970 | 1.92 | 11195.82 |
1236 | 2016.10.10 00:45 | buy | 546 | 0.06 | 1.64593 | 1.62404 | 1.64970 | ||
1237 | 2016.10.10 01:00 | close | 546 | 0.02 | 1.64794 | 1.62404 | 1.64970 | 2.95 | 11198.77 |
1238 | 2016.10.10 01:00 | buy | 547 | 0.04 | 1.64593 | 1.62404 | 1.64970 | ||
1239 | 2016.10.10 01:15 | close | 547 | 0.02 | 1.64822 | 1.62404 | 1.64970 | 3.37 | 11202.15 |
1240 | 2016.10.10 01:15 | buy | 548 | 0.02 | 1.64593 | 1.62404 | 1.64970 | ||
1241 | 2016.10.10 02:15 | close | 545 | 0.02 | 1.64775 | 1.62404 | 1.64970 | 2.66 | 11204.81 |
1242 | 2016.10.10 02:15 | buy | 549 | 0.02 | 1.64593 | 1.62404 | 1.64970 | ||
1243 | 2016.10.10 02:20 | close | 549 | 0.02 | 1.64815 | 1.62404 | 1.64970 | 3.26 | 11208.08 |
1244 | 2016.10.10 02:30 | close | 548 | 0.02 | 1.64782 | 1.62404 | 1.64970 | 2.76 | 11210.84 |
1245 | 2016.10.12 01:45 | sell | 550 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1246 | 2016.10.12 01:45 | modify | 550 | 0.10 | 1.61801 | 1.64031 | 1.61408 | ||
1247 | 2016.10.12 01:45 | sell | 551 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1248 | 2016.10.12 01:45 | modify | 551 | 0.10 | 1.61801 | 1.64031 | 1.61408 | ||
1249 | 2016.10.12 03:05 | close | 550 | 0.02 | 1.62216 | 1.64031 | 1.61408 | -6.36 | 11204.48 |
1250 | 2016.10.12 03:05 | sell | 552 | 0.08 | 1.61801 | 1.64031 | 1.61408 | ||
1251 | 2016.10.12 03:10 | close | 552 | 0.02 | 1.62181 | 1.64031 | 1.61408 | -5.83 | 11198.66 |
1252 | 2016.10.12 03:10 | sell | 553 | 0.06 | 1.61801 | 1.64031 | 1.61408 | ||
1253 | 2016.10.12 03:15 | close | 551 | 0.02 | 1.62270 | 1.64031 | 1.61408 | -7.18 | 11191.48 |
1254 | 2016.10.12 03:15 | sell | 554 | 0.08 | 1.61801 | 1.64031 | 1.61408 | ||
1255 | 2016.10.12 03:30 | close | 554 | 0.02 | 1.62269 | 1.64031 | 1.61408 | -7.16 | 11184.33 |
1256 | 2016.10.12 03:30 | sell | 555 | 0.06 | 1.61801 | 1.64031 | 1.61408 | ||
1257 | 2016.10.12 04:10 | close | 553 | 0.02 | 1.62175 | 1.64031 | 1.61408 | -5.74 | 11178.59 |
1258 | 2016.10.12 04:10 | sell | 556 | 0.04 | 1.61801 | 1.64031 | 1.61408 | ||
1259 | 2016.10.12 04:15 | close | 555 | 0.02 | 1.62188 | 1.64031 | 1.61408 | -5.94 | 11172.65 |
1260 | 2016.10.12 04:15 | sell | 557 | 0.04 | 1.61801 | 1.64031 | 1.61408 | ||
1261 | 2016.10.12 04:25 | close | 556 | 0.02 | 1.62149 | 1.64031 | 1.61408 | -5.35 | 11167.31 |
1262 | 2016.10.12 04:25 | sell | 558 | 0.02 | 1.61801 | 1.64031 | 1.61408 | ||
1263 | 2016.10.12 05:15 | close | 558 | 0.02 | 1.62317 | 1.64031 | 1.61408 | -7.89 | 11159.42 |
1264 | 2016.10.12 06:30 | close | 557 | 0.02 | 1.62482 | 1.64031 | 1.61408 | -10.38 | 11149.05 |
1265 | 2016.10.12 06:30 | sell | 559 | 0.02 | 1.61801 | 1.64031 | 1.61408 | ||
1266 | 2016.10.12 06:45 | close | 559 | 0.02 | 1.62445 | 1.64031 | 1.61408 | -9.82 | 11139.23 |
1267 | 2016.10.17 00:00 | buy | 560 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
1268 | 2016.10.17 00:00 | modify | 560 | 0.10 | 1.59477 | 1.57204 | 1.59885 | ||
1269 | 2016.10.17 00:00 | buy | 561 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
1270 | 2016.10.17 00:00 | modify | 561 | 0.10 | 1.59477 | 1.57204 | 1.59885 | ||
1271 | 2016.10.17 00:30 | close | 560 | 0.02 | 1.59735 | 1.57204 | 1.59885 | 3.81 | 11143.04 |
1272 | 2016.10.17 00:30 | buy | 562 | 0.08 | 1.59477 | 1.57204 | 1.59885 | ||
1273 | 2016.10.17 00:30 | close | 561 | 0.02 | 1.59735 | 1.57204 | 1.59885 | 3.81 | 11146.86 |
1274 | 2016.10.17 00:30 | buy | 563 | 0.08 | 1.59477 | 1.57204 | 1.59885 | ||
1275 | 2016.10.17 00:45 | t/p | 562 | 0.08 | 1.59885 | 1.57204 | 1.59885 | 24.32 | 11171.17 |
1276 | 2016.10.17 00:45 | t/p | 563 | 0.08 | 1.59885 | 1.57204 | 1.59885 | 24.32 | 11195.49 |
1277 | 2016.10.18 02:45 | sell | 564 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
1278 | 2016.10.18 02:45 | modify | 564 | 0.10 | 1.60286 | 1.62569 | 1.59877 | ||
1279 | 2016.10.18 04:30 | close | 564 | 0.02 | 1.60264 | 1.62569 | 1.59877 | 0.24 | 11195.73 |
1280 | 2016.10.18 04:30 | sell | 565 | 0.08 | 1.60286 | 1.62569 | 1.59877 | ||
1281 | 2016.10.18 05:15 | close | 565 | 0.08 | 1.60154 | 1.62569 | 1.59877 | 7.63 | 11203.36 |
1282 | 2016.10.25 00:00 | buy | 566 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
1283 | 2016.10.25 00:00 | modify | 566 | 0.10 | 1.62545 | 1.60231 | 1.62960 | ||
1284 | 2016.10.25 00:50 | t/p | 566 | 0.10 | 1.62960 | 1.60231 | 1.62960 | 30.93 | 11234.29 |
1285 | 2016.11.07 00:00 | buy | 567 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
1286 | 2016.11.07 00:00 | modify | 567 | 0.10 | 1.66025 | 1.63889 | 1.66386 | ||
1287 | 2016.11.07 00:00 | buy | 568 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
1288 | 2016.11.07 00:00 | modify | 568 | 0.10 | 1.66025 | 1.63889 | 1.66386 | ||
1289 | 2016.11.07 00:10 | t/p | 567 | 0.10 | 1.66386 | 1.63889 | 1.66386 | 26.85 | 11261.14 |
1290 | 2016.11.07 00:10 | t/p | 568 | 0.10 | 1.66386 | 1.63889 | 1.66386 | 26.85 | 11287.99 |
1291 | 2016.11.07 00:15 | buy | 569 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
1292 | 2016.11.07 00:15 | modify | 569 | 0.10 | 1.66740 | 1.64600 | 1.67101 | ||
1293 | 2016.11.07 02:00 | close | 569 | 0.02 | 1.66796 | 1.64600 | 1.67101 | 0.76 | 11288.75 |
1294 | 2016.11.07 02:00 | buy | 570 | 0.08 | 1.66740 | 1.64600 | 1.67101 | ||
1295 | 2016.11.07 02:05 | t/p | 570 | 0.08 | 1.67101 | 1.64600 | 1.67101 | 21.48 | 11310.23 |
1296 | 2016.11.09 02:15 | sell | 571 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
1297 | 2016.11.09 02:15 | modify | 571 | 0.10 | 1.65087 | 1.67191 | 1.64734 | ||
1298 | 2016.11.09 02:30 | t/p | 571 | 0.10 | 1.64734 | 1.67191 | 1.64734 | 26.24 | 11336.47 |
1299 | 2016.11.09 02:40 | sell | 572 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
1300 | 2016.11.09 02:40 | modify | 572 | 0.10 | 1.64962 | 1.67065 | 1.64609 | ||
1301 | 2016.11.09 02:55 | t/p | 572 | 0.10 | 1.64609 | 1.67065 | 1.64609 | 26.24 | 11362.71 |
1302 | 2016.11.10 02:35 | sell | 573 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
1303 | 2016.11.10 02:35 | modify | 573 | 0.10 | 1.66822 | 1.69014 | 1.66447 | ||
1304 | 2016.11.10 03:00 | close | 573 | 0.02 | 1.66755 | 1.69014 | 1.66447 | 0.92 | 11363.63 |
1305 | 2016.11.10 03:00 | sell | 574 | 0.08 | 1.66822 | 1.69014 | 1.66447 | ||
1306 | 2016.11.10 03:05 | close | 574 | 0.02 | 1.66728 | 1.69014 | 1.66447 | 1.33 | 11364.97 |
1307 | 2016.11.10 03:05 | sell | 575 | 0.06 | 1.66822 | 1.69014 | 1.66447 | ||
1308 | 2016.11.10 03:10 | close | 575 | 0.02 | 1.66681 | 1.69014 | 1.66447 | 2.04 | 11367.01 |
1309 | 2016.11.10 03:10 | sell | 576 | 0.04 | 1.66822 | 1.69014 | 1.66447 | ||
1310 | 2016.11.10 03:15 | close | 576 | 0.02 | 1.66631 | 1.69014 | 1.66447 | 2.79 | 11369.81 |
1311 | 2016.11.10 03:15 | sell | 577 | 0.02 | 1.66822 | 1.69014 | 1.66447 | ||
1312 | 2016.11.10 03:20 | close | 577 | 0.02 | 1.66559 | 1.69014 | 1.66447 | 3.88 | 11373.69 |
1313 | 2016.11.14 00:00 | buy | 578 | 0.10 | 1.69653 | 0.00000 | 0.00000 | ||
1314 | 2016.11.14 00:00 | modify | 578 | 0.10 | 1.69653 | 1.67412 | 1.70038 | ||
1315 | 2016.11.14 00:00 | buy | 579 | 0.10 | 1.69653 | 0.00000 | 0.00000 | ||
1316 | 2016.11.14 00:00 | modify | 579 | 0.10 | 1.69653 | 1.67412 | 1.70038 | ||
1317 | 2016.11.14 00:30 | close | 579 | 0.02 | 1.69763 | 1.67412 | 1.70038 | 1.57 | 11375.26 |
1318 | 2016.11.14 00:30 | buy | 580 | 0.08 | 1.69653 | 1.67412 | 1.70038 | ||
1319 | 2016.11.14 00:45 | close | 580 | 0.02 | 1.69870 | 1.67412 | 1.70038 | 3.19 | 11378.46 |
1320 | 2016.11.14 00:45 | buy | 581 | 0.06 | 1.69653 | 1.67412 | 1.70038 | ||
1321 | 2016.11.14 01:00 | close | 581 | 0.02 | 1.69900 | 1.67412 | 1.70038 | 3.64 | 11382.10 |
1322 | 2016.11.14 01:00 | buy | 582 | 0.04 | 1.69653 | 1.67412 | 1.70038 | ||
1323 | 2016.11.14 01:05 | t/p | 578 | 0.10 | 1.70038 | 1.67412 | 1.70038 | 28.66 | 11410.76 |
1324 | 2016.11.14 01:05 | t/p | 582 | 0.04 | 1.70038 | 1.67412 | 1.70038 | 11.47 | 11422.23 |
1325 | 2016.11.21 01:30 | buy | 583 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
1326 | 2016.11.21 01:30 | modify | 583 | 0.10 | 1.66403 | 1.64130 | 1.66801 | ||
1327 | 2016.11.21 02:20 | close | 583 | 0.02 | 1.66562 | 1.64130 | 1.66801 | 2.31 | 11424.54 |
1328 | 2016.11.21 02:20 | buy | 584 | 0.08 | 1.66403 | 1.64130 | 1.66801 | ||
1329 | 2016.11.21 02:25 | close | 584 | 0.02 | 1.66624 | 1.64130 | 1.66801 | 3.25 | 11427.80 |
1330 | 2016.11.21 02:25 | buy | 585 | 0.06 | 1.66403 | 1.64130 | 1.66801 | ||
1331 | 2016.11.21 04:50 | close | 585 | 0.02 | 1.66273 | 1.64130 | 1.66801 | -2.05 | 11425.75 |
1332 | 2016.11.21 04:50 | buy | 586 | 0.04 | 1.66403 | 1.64130 | 1.66801 | ||
1333 | 2016.11.21 05:05 | close | 586 | 0.02 | 1.66270 | 1.64130 | 1.66801 | -2.10 | 11423.66 |
1334 | 2016.11.21 05:05 | buy | 587 | 0.02 | 1.66403 | 1.64130 | 1.66801 | ||
1335 | 2016.11.21 05:10 | close | 587 | 0.02 | 1.66296 | 1.64130 | 1.66801 | -1.71 | 11421.95 |
1336 | 2016.11.28 00:15 | buy | 588 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1337 | 2016.11.28 00:15 | modify | 588 | 0.10 | 1.68108 | 1.65828 | 1.68506 | ||
1338 | 2016.11.28 00:30 | close | 588 | 0.02 | 1.68427 | 1.65828 | 1.68506 | 4.73 | 11426.68 |
1339 | 2016.11.28 00:30 | buy | 589 | 0.08 | 1.68108 | 1.65828 | 1.68506 | ||
1340 | 2016.11.28 00:45 | t/p | 589 | 0.08 | 1.68506 | 1.65828 | 1.68506 | 23.72 | 11450.40 |
1341 | 2016.12.01 02:30 | sell | 590 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1342 | 2016.12.01 02:30 | modify | 590 | 0.10 | 1.68268 | 1.70580 | 1.67861 | ||
1343 | 2016.12.01 02:55 | close | 590 | 0.02 | 1.68136 | 1.70580 | 1.67861 | 1.91 | 11452.31 |
1344 | 2016.12.01 02:55 | sell | 591 | 0.08 | 1.68268 | 1.70580 | 1.67861 | ||
1345 | 2016.12.01 03:00 | close | 591 | 0.02 | 1.68097 | 1.70580 | 1.67861 | 2.50 | 11454.82 |
1346 | 2016.12.01 03:00 | sell | 592 | 0.06 | 1.68268 | 1.70580 | 1.67861 | ||
1347 | 2016.12.01 03:05 | close | 592 | 0.02 | 1.68024 | 1.70580 | 1.67861 | 3.60 | 11458.42 |
1348 | 2016.12.01 03:05 | sell | 593 | 0.04 | 1.68268 | 1.70580 | 1.67861 | ||
1349 | 2016.12.01 03:10 | close | 593 | 0.02 | 1.67958 | 1.70580 | 1.67861 | 4.60 | 11463.03 |
1350 | 2016.12.01 03:10 | sell | 594 | 0.02 | 1.68268 | 1.70580 | 1.67861 | ||
1351 | 2016.12.01 03:15 | close | 594 | 0.02 | 1.67946 | 1.70580 | 1.67861 | 4.78 | 11467.81 |
1352 | 2016.12.05 00:00 | buy | 595 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
1353 | 2016.12.05 00:00 | modify | 595 | 0.10 | 1.68445 | 1.66112 | 1.68857 | ||
1354 | 2016.12.05 00:50 | close | 595 | 0.02 | 1.68735 | 1.66112 | 1.68857 | 4.29 | 11472.10 |
1355 | 2016.12.05 00:50 | buy | 596 | 0.08 | 1.68445 | 1.66112 | 1.68857 | ||
1356 | 2016.12.05 01:25 | close | 596 | 0.02 | 1.68753 | 1.66112 | 1.68857 | 4.56 | 11476.67 |
1357 | 2016.12.05 01:25 | buy | 597 | 0.06 | 1.68445 | 1.66112 | 1.68857 | ||
1358 | 2016.12.05 01:35 | t/p | 597 | 0.06 | 1.68857 | 1.66112 | 1.68857 | 18.42 | 11495.09 |
1359 | 2016.12.05 02:10 | sell | 598 | 0.10 | 1.69266 | 0.00000 | 0.00000 | ||
1360 | 2016.12.05 02:10 | modify | 598 | 0.10 | 1.69266 | 1.71602 | 1.68854 | ||
1361 | 2016.12.05 02:40 | close | 598 | 0.02 | 1.69071 | 1.71602 | 1.68854 | 2.86 | 11497.95 |
1362 | 2016.12.05 02:40 | sell | 599 | 0.08 | 1.69266 | 1.71602 | 1.68854 | ||
1363 | 2016.12.05 03:45 | close | 599 | 0.02 | 1.69207 | 1.71602 | 1.68854 | 0.81 | 11498.77 |
1364 | 2016.12.05 03:45 | sell | 600 | 0.06 | 1.69266 | 1.71602 | 1.68854 | ||
1365 | 2016.12.05 04:20 | close | 600 | 0.02 | 1.69130 | 1.71602 | 1.68854 | 1.97 | 11500.74 |
1366 | 2016.12.05 04:20 | sell | 601 | 0.04 | 1.69266 | 1.71602 | 1.68854 | ||
1367 | 2016.12.05 04:25 | close | 601 | 0.02 | 1.69114 | 1.71602 | 1.68854 | 2.21 | 11502.96 |
1368 | 2016.12.05 04:25 | sell | 602 | 0.02 | 1.69266 | 1.71602 | 1.68854 | ||
1369 | 2016.12.05 04:30 | close | 602 | 0.02 | 1.69076 | 1.71602 | 1.68854 | 2.78 | 11505.74 |
1370 | 2016.12.12 01:15 | buy | 603 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
1371 | 2016.12.12 01:15 | modify | 603 | 0.10 | 1.65192 | 1.63034 | 1.65560 | ||
1372 | 2016.12.12 01:15 | buy | 604 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
1373 | 2016.12.12 01:15 | modify | 604 | 0.10 | 1.65192 | 1.63034 | 1.65560 | ||
1374 | 2016.12.12 01:50 | close | 603 | 0.02 | 1.65319 | 1.63034 | 1.65560 | 1.83 | 11507.57 |
1375 | 2016.12.12 01:50 | buy | 605 | 0.08 | 1.65192 | 1.63034 | 1.65560 | ||
1376 | 2016.12.12 01:55 | close | 605 | 0.02 | 1.65333 | 1.63034 | 1.65560 | 2.04 | 11509.62 |
1377 | 2016.12.12 01:55 | buy | 606 | 0.06 | 1.65192 | 1.63034 | 1.65560 | ||
1378 | 2016.12.12 02:00 | close | 606 | 0.02 | 1.65350 | 1.63034 | 1.65560 | 2.30 | 11511.92 |
1379 | 2016.12.12 02:00 | buy | 607 | 0.04 | 1.65192 | 1.63034 | 1.65560 | ||
1380 | 2016.12.12 02:00 | close | 604 | 0.02 | 1.65350 | 1.63034 | 1.65560 | 2.30 | 11514.23 |
1381 | 2016.12.12 02:00 | buy | 608 | 0.08 | 1.65192 | 1.63034 | 1.65560 | ||
1382 | 2016.12.12 02:15 | close | 608 | 0.02 | 1.65358 | 1.63034 | 1.65560 | 2.42 | 11516.65 |
1383 | 2016.12.12 02:15 | buy | 609 | 0.06 | 1.65192 | 1.63034 | 1.65560 | ||
1384 | 2016.12.12 04:00 | close | 607 | 0.02 | 1.65174 | 1.63034 | 1.65560 | -0.36 | 11516.29 |
1385 | 2016.12.12 04:00 | buy | 610 | 0.02 | 1.65192 | 1.63034 | 1.65560 | ||
1386 | 2016.12.12 04:00 | close | 609 | 0.02 | 1.65174 | 1.63034 | 1.65560 | -0.36 | 11515.94 |
1387 | 2016.12.12 04:00 | buy | 611 | 0.04 | 1.65192 | 1.63034 | 1.65560 | ||
1388 | 2016.12.12 04:05 | close | 610 | 0.02 | 1.65187 | 1.63034 | 1.65560 | -0.17 | 11515.77 |
1389 | 2016.12.12 04:15 | close | 611 | 0.02 | 1.65192 | 1.63034 | 1.65560 | -0.09 | 11515.69 |
1390 | 2016.12.12 04:15 | buy | 612 | 0.02 | 1.65192 | 1.63034 | 1.65560 | ||
1391 | 2016.12.12 04:30 | close | 612 | 0.02 | 1.65202 | 1.63034 | 1.65560 | 0.06 | 11515.75 |
1392 | 2016.12.15 01:10 | buy | 613 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
1393 | 2016.12.15 01:10 | modify | 613 | 0.10 | 1.66316 | 1.64210 | 1.66668 | ||
1394 | 2016.12.15 01:40 | close | 613 | 0.02 | 1.66440 | 1.64210 | 1.66668 | 1.78 | 11517.53 |
1395 | 2016.12.15 01:40 | buy | 614 | 0.08 | 1.66316 | 1.64210 | 1.66668 | ||
1396 | 2016.12.15 01:45 | close | 614 | 0.02 | 1.66498 | 1.64210 | 1.66668 | 2.66 | 11520.20 |
1397 | 2016.12.15 01:45 | buy | 615 | 0.06 | 1.66316 | 1.64210 | 1.66668 | ||
1398 | 2016.12.15 01:50 | close | 615 | 0.02 | 1.66526 | 1.64210 | 1.66668 | 3.08 | 11523.28 |
1399 | 2016.12.15 01:50 | buy | 616 | 0.04 | 1.66316 | 1.64210 | 1.66668 | ||
1400 | 2016.12.15 02:10 | close | 616 | 0.02 | 1.66651 | 1.64210 | 1.66668 | 4.97 | 11528.26 |
1401 | 2016.12.15 02:10 | buy | 617 | 0.02 | 1.66316 | 1.64210 | 1.66668 | ||
1402 | 2016.12.15 02:15 | t/p | 617 | 0.02 | 1.66668 | 1.64210 | 1.66668 | 5.22 | 11533.48 |
1403 | 2016.12.16 00:05 | buy | 618 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
1404 | 2016.12.16 00:05 | modify | 618 | 0.10 | 1.65487 | 1.63369 | 1.65844 | ||
1405 | 2016.12.16 01:05 | close | 618 | 0.02 | 1.65653 | 1.63369 | 1.65844 | 2.42 | 11535.90 |
1406 | 2016.12.16 01:05 | buy | 619 | 0.08 | 1.65487 | 1.63369 | 1.65844 | ||
1407 | 2016.12.16 01:10 | close | 619 | 0.02 | 1.65668 | 1.63369 | 1.65844 | 2.64 | 11538.55 |
1408 | 2016.12.16 01:10 | buy | 620 | 0.06 | 1.65487 | 1.63369 | 1.65844 | ||
1409 | 2016.12.16 03:30 | close | 620 | 0.02 | 1.65295 | 1.63369 | 1.65844 | -2.99 | 11535.56 |
1410 | 2016.12.16 03:30 | buy | 621 | 0.04 | 1.65487 | 1.63369 | 1.65844 | ||
1411 | 2016.12.16 03:35 | close | 621 | 0.02 | 1.65353 | 1.63369 | 1.65844 | -2.12 | 11533.45 |
1412 | 2016.12.16 03:35 | buy | 622 | 0.02 | 1.65487 | 1.63369 | 1.65844 | ||
1413 | 2016.12.16 03:40 | close | 622 | 0.02 | 1.65376 | 1.63369 | 1.65844 | -1.77 | 11531.68 |
1414 | 2016.12.22 00:45 | sell | 623 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
1415 | 2016.12.22 00:45 | modify | 623 | 0.10 | 1.65946 | 1.68027 | 1.65600 | ||
1416 | 2016.12.22 00:55 | sell | 624 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
1417 | 2016.12.22 00:55 | modify | 624 | 0.10 | 1.65916 | 1.67997 | 1.65570 | ||
1418 | 2016.12.22 01:30 | close | 623 | 0.02 | 1.65953 | 1.68027 | 1.65600 | -0.19 | 11531.49 |
1419 | 2016.12.22 01:30 | sell | 625 | 0.08 | 1.65946 | 1.68027 | 1.65600 | ||
1420 | 2016.12.22 01:40 | close | 624 | 0.02 | 1.65921 | 1.67997 | 1.65570 | -0.17 | 11531.33 |
1421 | 2016.12.22 01:40 | sell | 626 | 0.08 | 1.65916 | 1.67997 | 1.65570 | ||
1422 | 2016.12.22 01:45 | close | 626 | 0.02 | 1.65920 | 1.67997 | 1.65570 | -0.15 | 11531.18 |
1423 | 2016.12.22 01:45 | sell | 627 | 0.06 | 1.65916 | 1.67997 | 1.65570 | ||
1424 | 2016.12.22 01:45 | close | 625 | 0.02 | 1.65920 | 1.68027 | 1.65600 | 0.31 | 11531.50 |
1425 | 2016.12.22 01:45 | sell | 628 | 0.06 | 1.65946 | 1.68027 | 1.65600 | ||
1426 | 2016.12.22 01:50 | close | 627 | 0.02 | 1.65910 | 1.67997 | 1.65570 | 0.00 | 11531.50 |
1427 | 2016.12.22 01:50 | sell | 629 | 0.04 | 1.65916 | 1.67997 | 1.65570 | ||
1428 | 2016.12.22 01:55 | close | 629 | 0.02 | 1.65905 | 1.67997 | 1.65570 | 0.07 | 11531.57 |
1429 | 2016.12.22 01:55 | sell | 630 | 0.02 | 1.65916 | 1.67997 | 1.65570 | ||
1430 | 2016.12.22 02:00 | close | 630 | 0.02 | 1.65899 | 1.67997 | 1.65570 | 0.16 | 11531.74 |
1431 | 2016.12.22 02:00 | close | 628 | 0.02 | 1.65899 | 1.68027 | 1.65600 | 0.62 | 11532.36 |
1432 | 2016.12.22 02:00 | sell | 631 | 0.04 | 1.65946 | 1.68027 | 1.65600 | ||
1433 | 2016.12.22 02:55 | sell | 632 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
1434 | 2016.12.22 02:55 | modify | 632 | 0.10 | 1.66149 | 1.68232 | 1.65803 | ||
1435 | 2016.12.22 03:25 | close | 632 | 0.02 | 1.66011 | 1.68232 | 1.65803 | 1.99 | 11534.36 |
1436 | 2016.12.22 03:25 | sell | 633 | 0.08 | 1.66149 | 1.68232 | 1.65803 | ||
1437 | 2016.12.22 03:30 | close | 631 | 0.02 | 1.66018 | 1.68027 | 1.65600 | -1.18 | 11533.18 |
1438 | 2016.12.22 03:30 | sell | 634 | 0.02 | 1.65946 | 1.68027 | 1.65600 | ||
1439 | 2016.12.22 04:15 | close | 633 | 0.02 | 1.65969 | 1.68232 | 1.65803 | 2.63 | 11535.81 |
1440 | 2016.12.22 04:15 | sell | 635 | 0.06 | 1.66149 | 1.68232 | 1.65803 | ||
1441 | 2016.12.22 04:15 | close | 634 | 0.02 | 1.65969 | 1.68027 | 1.65600 | -0.43 | 11535.39 |
1442 | 2016.12.22 05:10 | close | 635 | 0.02 | 1.65978 | 1.68232 | 1.65803 | 2.49 | 11537.88 |
1443 | 2016.12.22 05:10 | sell | 636 | 0.04 | 1.66149 | 1.68232 | 1.65803 | ||
1444 | 2016.12.22 05:20 | close | 636 | 0.04 | 1.66002 | 1.68232 | 1.65803 | 4.27 | 11542.15 |
1445 | 2016.12.23 00:00 | buy | 637 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
1446 | 2016.12.23 00:00 | modify | 637 | 0.10 | 1.65438 | 1.63357 | 1.65784 | ||
1447 | 2016.12.23 01:30 | close | 637 | 0.02 | 1.65664 | 1.63357 | 1.65784 | 3.32 | 11545.47 |
1448 | 2016.12.23 01:30 | buy | 638 | 0.08 | 1.65438 | 1.63357 | 1.65784 | ||
1449 | 2016.12.23 03:00 | close | 638 | 0.08 | 1.65533 | 1.63357 | 1.65784 | 5.40 | 11550.87 |
1450 | 2017.01.09 00:00 | buy | 639 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
1451 | 2017.01.09 00:00 | modify | 639 | 0.10 | 1.62152 | 1.60148 | 1.62482 | ||
1452 | 2017.01.09 00:55 | close | 639 | 0.02 | 1.62374 | 1.60148 | 1.62482 | 3.27 | 11554.14 |
1453 | 2017.01.09 00:55 | buy | 640 | 0.08 | 1.62152 | 1.60148 | 1.62482 | ||
1454 | 2017.01.09 01:10 | close | 640 | 0.02 | 1.62392 | 1.60148 | 1.62482 | 3.54 | 11557.69 |
1455 | 2017.01.09 01:10 | buy | 641 | 0.06 | 1.62152 | 1.60148 | 1.62482 | ||
1456 | 2017.01.09 01:15 | t/p | 641 | 0.06 | 1.62482 | 1.60148 | 1.62482 | 14.70 | 11572.39 |
1457 | 2017.01.11 02:05 | sell | 642 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
1458 | 2017.01.11 02:05 | modify | 642 | 0.10 | 1.61372 | 1.63388 | 1.61038 | ||
1459 | 2017.01.11 02:15 | sell | 643 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
1460 | 2017.01.11 02:15 | modify | 643 | 0.10 | 1.61358 | 1.63374 | 1.61024 | ||
1461 | 2017.01.11 03:20 | close | 642 | 0.02 | 1.61331 | 1.63388 | 1.61038 | 0.53 | 11572.92 |
1462 | 2017.01.11 03:20 | sell | 644 | 0.08 | 1.61372 | 1.63388 | 1.61038 | ||
1463 | 2017.01.11 04:00 | close | 644 | 0.02 | 1.61292 | 1.63388 | 1.61038 | 1.12 | 11574.05 |
1464 | 2017.01.11 04:00 | sell | 645 | 0.06 | 1.61372 | 1.63388 | 1.61038 | ||
1465 | 2017.01.11 04:00 | close | 643 | 0.02 | 1.61292 | 1.63374 | 1.61024 | 0.91 | 11574.96 |
1466 | 2017.01.11 04:00 | sell | 646 | 0.08 | 1.61358 | 1.63374 | 1.61024 | ||
1467 | 2017.01.11 04:05 | close | 645 | 0.02 | 1.61292 | 1.63388 | 1.61038 | 1.12 | 11576.09 |
1468 | 2017.01.11 04:05 | sell | 647 | 0.04 | 1.61372 | 1.63388 | 1.61038 | ||
1469 | 2017.01.11 04:35 | close | 647 | 0.02 | 1.61262 | 1.63388 | 1.61038 | 1.57 | 11577.66 |
1470 | 2017.01.11 04:35 | sell | 648 | 0.02 | 1.61372 | 1.63388 | 1.61038 | ||
1471 | 2017.01.11 04:40 | close | 648 | 0.02 | 1.61255 | 1.63388 | 1.61038 | 1.68 | 11579.34 |
1472 | 2017.01.11 04:45 | close | 646 | 0.08 | 1.61228 | 1.63374 | 1.61024 | 7.52 | 11586.86 |
1473 | 2017.01.12 02:40 | buy | 649 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
1474 | 2017.01.12 02:40 | modify | 649 | 0.10 | 1.60383 | 1.58357 | 1.60721 | ||
1475 | 2017.01.12 02:45 | buy | 650 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1476 | 2017.01.12 02:45 | modify | 650 | 0.10 | 1.60320 | 1.58294 | 1.60658 | ||
1477 | 2017.01.12 04:15 | close | 649 | 0.02 | 1.60290 | 1.58357 | 1.60721 | -1.50 | 11585.36 |
1478 | 2017.01.12 04:15 | buy | 651 | 0.08 | 1.60383 | 1.58357 | 1.60721 | ||
1479 | 2017.01.12 05:15 | close | 651 | 0.02 | 1.60321 | 1.58357 | 1.60721 | -1.03 | 11584.34 |
1480 | 2017.01.12 05:15 | buy | 652 | 0.06 | 1.60383 | 1.58357 | 1.60721 | ||
1481 | 2017.01.12 05:30 | close | 652 | 0.02 | 1.60330 | 1.58357 | 1.60721 | -0.89 | 11583.45 |
1482 | 2017.01.12 05:30 | buy | 653 | 0.04 | 1.60383 | 1.58357 | 1.60721 | ||
1483 | 2017.01.12 05:30 | close | 650 | 0.02 | 1.60330 | 1.58294 | 1.60658 | 0.06 | 11583.52 |
1484 | 2017.01.12 05:30 | buy | 654 | 0.08 | 1.60320 | 1.58294 | 1.60658 | ||
1485 | 2017.01.12 06:05 | close | 653 | 0.02 | 1.60355 | 1.58357 | 1.60721 | -0.51 | 11583.01 |
1486 | 2017.01.12 06:05 | buy | 655 | 0.02 | 1.60383 | 1.58357 | 1.60721 | ||
1487 | 2017.01.12 06:10 | close | 655 | 0.02 | 1.60383 | 1.58357 | 1.60721 | -0.09 | 11582.92 |
1488 | 2017.01.12 06:15 | close | 654 | 0.08 | 1.60438 | 1.58294 | 1.60658 | 6.79 | 11589.71 |
1489 | 2017.01.16 00:00 | buy | 656 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
1490 | 2017.01.16 00:00 | modify | 656 | 0.10 | 1.57475 | 1.55486 | 1.57807 | ||
1491 | 2017.01.16 00:00 | buy | 657 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
1492 | 2017.01.16 00:00 | modify | 657 | 0.10 | 1.57475 | 1.55486 | 1.57807 | ||
1493 | 2017.01.16 00:10 | t/p | 656 | 0.10 | 1.57807 | 1.55486 | 1.57807 | 24.65 | 11614.36 |
1494 | 2017.01.16 00:10 | t/p | 657 | 0.10 | 1.57807 | 1.55486 | 1.57807 | 24.65 | 11639.01 |
1495 | 2017.01.16 00:15 | buy | 658 | 0.10 | 1.58136 | 0.00000 | 0.00000 | ||
1496 | 2017.01.16 00:15 | modify | 658 | 0.10 | 1.58136 | 1.56143 | 1.58468 | ||
1497 | 2017.01.16 02:00 | close | 658 | 0.02 | 1.57998 | 1.56143 | 1.58468 | -2.17 | 11636.84 |
1498 | 2017.01.16 02:00 | buy | 659 | 0.08 | 1.58136 | 1.56143 | 1.58468 | ||
1499 | 2017.01.16 02:15 | close | 659 | 0.02 | 1.58077 | 1.56143 | 1.58468 | -0.98 | 11635.87 |
1500 | 2017.01.16 02:15 | buy | 660 | 0.06 | 1.58136 | 1.56143 | 1.58468 | ||
1501 | 2017.01.16 02:30 | close | 660 | 0.02 | 1.58082 | 1.56143 | 1.58468 | -0.90 | 11634.97 |
1502 | 2017.01.16 02:30 | buy | 661 | 0.04 | 1.58136 | 1.56143 | 1.58468 | ||
1503 | 2017.01.16 02:45 | close | 661 | 0.02 | 1.58142 | 1.56143 | 1.58468 | 0.00 | 11634.98 |
1504 | 2017.01.16 02:45 | buy | 662 | 0.02 | 1.58136 | 1.56143 | 1.58468 | ||
1505 | 2017.01.16 03:00 | close | 662 | 0.02 | 1.58189 | 1.56143 | 1.58468 | 0.71 | 11635.69 |
1506 | 2017.01.23 00:10 | sell | 663 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
1507 | 2017.01.23 00:10 | modify | 663 | 0.10 | 1.64894 | 1.67020 | 1.64535 | ||
1508 | 2017.01.23 01:30 | close | 663 | 0.02 | 1.64843 | 1.67020 | 1.64535 | 0.68 | 11636.37 |
1509 | 2017.01.23 01:30 | sell | 664 | 0.08 | 1.64894 | 1.67020 | 1.64535 | ||
1510 | 2017.01.23 01:35 | close | 664 | 0.02 | 1.64828 | 1.67020 | 1.64535 | 0.91 | 11637.29 |
1511 | 2017.01.23 01:35 | sell | 665 | 0.06 | 1.64894 | 1.67020 | 1.64535 | ||
1512 | 2017.01.23 01:50 | close | 665 | 0.02 | 1.64817 | 1.67020 | 1.64535 | 1.07 | 11638.36 |
1513 | 2017.01.23 01:50 | sell | 666 | 0.04 | 1.64894 | 1.67020 | 1.64535 | ||
1514 | 2017.01.23 02:00 | close | 666 | 0.02 | 1.64762 | 1.67020 | 1.64535 | 1.90 | 11640.27 |
1515 | 2017.01.23 02:00 | sell | 667 | 0.02 | 1.64894 | 1.67020 | 1.64535 | ||
1516 | 2017.01.23 02:35 | close | 667 | 0.02 | 1.64783 | 1.67020 | 1.64535 | 1.59 | 11641.86 |
1517 | 2017.01.30 00:00 | sell | 668 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
1518 | 2017.01.30 00:00 | modify | 668 | 0.10 | 1.65142 | 1.67261 | 1.64785 | ||
1519 | 2017.01.30 01:25 | sell | 669 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
1520 | 2017.01.30 01:25 | modify | 669 | 0.10 | 1.65396 | 1.67517 | 1.65039 | ||
1521 | 2017.01.30 01:55 | close | 669 | 0.02 | 1.65331 | 1.67517 | 1.65039 | 0.90 | 11642.76 |
1522 | 2017.01.30 01:55 | sell | 670 | 0.08 | 1.65396 | 1.67517 | 1.65039 | ||
1523 | 2017.01.30 02:40 | close | 670 | 0.02 | 1.65307 | 1.67517 | 1.65039 | 1.26 | 11644.03 |
1524 | 2017.01.30 02:40 | sell | 671 | 0.06 | 1.65396 | 1.67517 | 1.65039 | ||
1525 | 2017.01.30 02:45 | close | 668 | 0.02 | 1.65330 | 1.67261 | 1.64785 | -2.93 | 11641.10 |
1526 | 2017.01.30 02:45 | sell | 672 | 0.08 | 1.65142 | 1.67261 | 1.64785 | ||
1527 | 2017.01.30 03:00 | close | 671 | 0.02 | 1.65309 | 1.67517 | 1.65039 | 1.23 | 11642.34 |
1528 | 2017.01.30 03:00 | sell | 673 | 0.04 | 1.65396 | 1.67517 | 1.65039 | ||
1529 | 2017.01.30 03:00 | close | 672 | 0.02 | 1.65309 | 1.67261 | 1.64785 | -2.61 | 11639.73 |
1530 | 2017.01.30 03:00 | sell | 674 | 0.06 | 1.65142 | 1.67261 | 1.64785 | ||
1531 | 2017.01.30 04:25 | close | 673 | 0.04 | 1.65291 | 1.67517 | 1.65039 | 3.00 | 11642.73 |
1532 | 2017.01.30 04:45 | close | 674 | 0.02 | 1.65226 | 1.67261 | 1.64785 | -1.36 | 11641.37 |
1533 | 2017.01.30 04:45 | sell | 675 | 0.04 | 1.65142 | 1.67261 | 1.64785 | ||
1534 | 2017.01.30 05:00 | close | 675 | 0.02 | 1.65182 | 1.67261 | 1.64785 | -0.69 | 11640.69 |
1535 | 2017.01.30 05:00 | sell | 676 | 0.02 | 1.65142 | 1.67261 | 1.64785 | ||
1536 | 2017.01.30 05:15 | close | 676 | 0.02 | 1.65156 | 1.67261 | 1.64785 | -0.30 | 11640.39 |
1537 | 2017.01.31 02:55 | sell | 677 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
1538 | 2017.01.31 02:55 | modify | 677 | 0.10 | 1.64013 | 1.66118 | 1.63658 | ||
1539 | 2017.01.31 03:30 | close | 677 | 0.02 | 1.63820 | 1.66118 | 1.63658 | 2.83 | 11643.22 |
1540 | 2017.01.31 03:30 | sell | 678 | 0.08 | 1.64013 | 1.66118 | 1.63658 | ||
1541 | 2017.01.31 05:20 | close | 678 | 0.08 | 1.63881 | 1.66118 | 1.63658 | 7.64 | 11650.86 |
1542 | 2017.02.01 02:30 | sell | 679 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1543 | 2017.02.01 02:30 | modify | 679 | 0.10 | 1.64220 | 1.66336 | 1.63862 | ||
1544 | 2017.02.01 03:35 | close | 679 | 0.02 | 1.64332 | 1.66336 | 1.63862 | -1.78 | 11649.08 |
1545 | 2017.02.01 03:35 | sell | 680 | 0.08 | 1.64220 | 1.66336 | 1.63862 | ||
1546 | 2017.02.01 03:40 | close | 680 | 0.02 | 1.64317 | 1.66336 | 1.63862 | -1.55 | 11647.54 |
1547 | 2017.02.01 03:40 | sell | 681 | 0.06 | 1.64220 | 1.66336 | 1.63862 | ||
1548 | 2017.02.01 03:55 | close | 681 | 0.02 | 1.64278 | 1.66336 | 1.63862 | -0.96 | 11646.58 |
1549 | 2017.02.01 03:55 | sell | 682 | 0.04 | 1.64220 | 1.66336 | 1.63862 | ||
1550 | 2017.02.01 04:40 | close | 682 | 0.02 | 1.64297 | 1.66336 | 1.63862 | -1.25 | 11645.34 |
1551 | 2017.02.01 04:40 | sell | 683 | 0.02 | 1.64220 | 1.66336 | 1.63862 | ||
1552 | 2017.02.01 07:05 | close | 683 | 0.02 | 1.64497 | 1.66336 | 1.63862 | -4.27 | 11641.07 |
1553 | 2017.02.13 01:35 | sell | 684 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
1554 | 2017.02.13 01:35 | modify | 684 | 0.10 | 1.63770 | 1.65821 | 1.63430 | ||
1555 | 2017.02.13 01:45 | sell | 685 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1556 | 2017.02.13 01:45 | modify | 685 | 0.10 | 1.63746 | 1.65797 | 1.63406 | ||
1557 | 2017.02.13 02:40 | close | 684 | 0.02 | 1.63710 | 1.65821 | 1.63430 | 0.82 | 11641.89 |
1558 | 2017.02.13 02:40 | sell | 686 | 0.08 | 1.63770 | 1.65821 | 1.63430 | ||
1559 | 2017.02.13 02:45 | close | 686 | 0.02 | 1.63704 | 1.65821 | 1.63430 | 0.91 | 11642.81 |
1560 | 2017.02.13 02:45 | sell | 687 | 0.06 | 1.63770 | 1.65821 | 1.63430 | ||
1561 | 2017.02.13 02:45 | close | 685 | 0.02 | 1.63704 | 1.65797 | 1.63406 | 0.54 | 11643.35 |
1562 | 2017.02.13 02:45 | sell | 688 | 0.08 | 1.63746 | 1.65797 | 1.63406 | ||
1563 | 2017.02.13 03:00 | close | 688 | 0.02 | 1.63655 | 1.65797 | 1.63406 | 1.28 | 11644.64 |
1564 | 2017.02.13 03:00 | sell | 689 | 0.06 | 1.63746 | 1.65797 | 1.63406 | ||
1565 | 2017.02.13 03:15 | close | 689 | 0.02 | 1.63588 | 1.65797 | 1.63406 | 2.29 | 11646.93 |
1566 | 2017.02.13 03:15 | sell | 690 | 0.04 | 1.63746 | 1.65797 | 1.63406 | ||
1567 | 2017.02.13 04:00 | close | 687 | 0.06 | 1.63599 | 1.65821 | 1.63430 | 7.50 | 11654.43 |
1568 | 2017.02.13 04:15 | close | 690 | 0.04 | 1.63541 | 1.65797 | 1.63406 | 6.03 | 11660.46 |
1569 | 2017.02.27 01:25 | buy | 691 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
1570 | 2017.02.27 01:25 | modify | 691 | 0.10 | 1.62685 | 1.60811 | 1.62978 | ||
1571 | 2017.02.27 02:10 | close | 691 | 0.02 | 1.62882 | 1.60811 | 1.62978 | 2.88 | 11663.34 |
1572 | 2017.02.27 02:10 | buy | 692 | 0.08 | 1.62685 | 1.60811 | 1.62978 | ||
1573 | 2017.02.27 03:05 | close | 692 | 0.02 | 1.62830 | 1.60811 | 1.62978 | 2.10 | 11665.45 |
1574 | 2017.02.27 03:05 | buy | 693 | 0.06 | 1.62685 | 1.60811 | 1.62978 | ||
1575 | 2017.02.27 03:20 | close | 693 | 0.02 | 1.62846 | 1.60811 | 1.62978 | 2.34 | 11667.79 |
1576 | 2017.02.27 03:20 | buy | 694 | 0.04 | 1.62685 | 1.60811 | 1.62978 | ||
1577 | 2017.02.27 03:40 | close | 694 | 0.02 | 1.62843 | 1.60811 | 1.62978 | 2.29 | 11670.09 |
1578 | 2017.02.27 03:40 | buy | 695 | 0.02 | 1.62685 | 1.60811 | 1.62978 | ||
1579 | 2017.02.27 03:50 | close | 695 | 0.02 | 1.62859 | 1.60811 | 1.62978 | 2.54 | 11672.63 |
1580 | 2017.03.10 00:00 | buy | 696 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1581 | 2017.03.10 00:00 | modify | 696 | 0.10 | 1.64237 | 1.62450 | 1.64504 | ||
1582 | 2017.03.10 00:45 | close | 696 | 0.02 | 1.64247 | 1.62450 | 1.64504 | 0.06 | 11672.69 |
1583 | 2017.03.10 00:45 | buy | 697 | 0.08 | 1.64237 | 1.62450 | 1.64504 | ||
1584 | 2017.03.10 00:50 | close | 697 | 0.02 | 1.64286 | 1.62450 | 1.64504 | 0.65 | 11673.35 |
1585 | 2017.03.10 00:50 | buy | 698 | 0.06 | 1.64237 | 1.62450 | 1.64504 | ||
1586 | 2017.03.10 02:20 | close | 698 | 0.02 | 1.64216 | 1.62450 | 1.64504 | -0.41 | 11672.94 |
1587 | 2017.03.10 02:20 | buy | 699 | 0.04 | 1.64237 | 1.62450 | 1.64504 | ||
1588 | 2017.03.10 02:35 | close | 699 | 0.02 | 1.64210 | 1.62450 | 1.64504 | -0.50 | 11672.45 |
1589 | 2017.03.10 02:35 | buy | 700 | 0.02 | 1.64237 | 1.62450 | 1.64504 | ||
1590 | 2017.03.10 03:05 | close | 700 | 0.02 | 1.64233 | 1.62450 | 1.64504 | -0.15 | 11672.30 |
1591 | 2017.03.23 00:40 | buy | 701 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
1592 | 2017.03.23 00:40 | modify | 701 | 0.10 | 1.66238 | 1.64440 | 1.66505 | ||
1593 | 2017.03.23 01:15 | close | 701 | 0.02 | 1.66290 | 1.64440 | 1.66505 | 0.69 | 11672.99 |
1594 | 2017.03.23 01:15 | buy | 702 | 0.08 | 1.66238 | 1.64440 | 1.66505 | ||
1595 | 2017.03.23 01:20 | close | 702 | 0.02 | 1.66314 | 1.64440 | 1.66505 | 1.06 | 11674.06 |
1596 | 2017.03.23 01:20 | buy | 703 | 0.06 | 1.66238 | 1.64440 | 1.66505 | ||
1597 | 2017.03.23 01:25 | close | 703 | 0.02 | 1.66319 | 1.64440 | 1.66505 | 1.13 | 11675.19 |
1598 | 2017.03.23 01:25 | buy | 704 | 0.04 | 1.66238 | 1.64440 | 1.66505 | ||
1599 | 2017.03.23 01:30 | close | 704 | 0.02 | 1.66325 | 1.64440 | 1.66505 | 1.22 | 11676.42 |
1600 | 2017.03.23 01:30 | buy | 705 | 0.02 | 1.66238 | 1.64440 | 1.66505 | ||
1601 | 2017.03.23 03:05 | close | 705 | 0.02 | 1.66296 | 1.64440 | 1.66505 | 0.78 | 11677.20 |
1602 | 2017.03.27 00:00 | buy | 706 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
1603 | 2017.03.27 00:00 | modify | 706 | 0.10 | 1.66815 | 1.65024 | 1.67079 | ||
1604 | 2017.03.27 01:30 | close | 706 | 0.02 | 1.66853 | 1.65024 | 1.67079 | 0.48 | 11677.68 |
1605 | 2017.03.27 01:30 | buy | 707 | 0.08 | 1.66815 | 1.65024 | 1.67079 | ||
1606 | 2017.03.27 03:30 | close | 707 | 0.02 | 1.66873 | 1.65024 | 1.67079 | 0.78 | 11678.47 |
1607 | 2017.03.27 03:30 | buy | 708 | 0.06 | 1.66815 | 1.65024 | 1.67079 | ||
1608 | 2017.03.27 03:40 | close | 708 | 0.06 | 1.66892 | 1.65024 | 1.67079 | 3.23 | 11681.70 |
1609 | 2017.03.29 02:50 | buy | 709 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1610 | 2017.03.29 02:50 | modify | 709 | 0.10 | 1.66329 | 1.64551 | 1.66590 | ||
1611 | 2017.03.29 03:35 | close | 709 | 0.02 | 1.66058 | 1.64551 | 1.66590 | -4.18 | 11677.52 |
1612 | 2017.03.29 03:35 | buy | 710 | 0.08 | 1.66329 | 1.64551 | 1.66590 | ||
1613 | 2017.03.29 03:40 | close | 710 | 0.02 | 1.66124 | 1.64551 | 1.66590 | -3.18 | 11674.35 |
1614 | 2017.03.29 03:40 | buy | 711 | 0.06 | 1.66329 | 1.64551 | 1.66590 | ||
1615 | 2017.03.29 05:10 | close | 711 | 0.02 | 1.66141 | 1.64551 | 1.66590 | -2.93 | 11671.42 |
1616 | 2017.03.29 05:10 | buy | 712 | 0.04 | 1.66329 | 1.64551 | 1.66590 | ||
1617 | 2017.03.29 05:30 | close | 712 | 0.02 | 1.66175 | 1.64551 | 1.66590 | -2.41 | 11669.02 |
1618 | 2017.03.29 05:30 | buy | 713 | 0.02 | 1.66329 | 1.64551 | 1.66590 | ||
1619 | 2017.03.29 06:40 | close | 713 | 0.02 | 1.66242 | 1.64551 | 1.66590 | -1.40 | 11667.62 |
1620 | 2017.04.03 01:40 | sell | 714 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
1621 | 2017.04.03 01:40 | modify | 714 | 0.10 | 1.67188 | 1.69003 | 1.66918 | ||
1622 | 2017.04.03 01:45 | sell | 715 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1623 | 2017.04.03 01:45 | modify | 715 | 0.10 | 1.67137 | 1.68952 | 1.66867 | ||
1624 | 2017.04.03 02:05 | close | 714 | 0.02 | 1.67115 | 1.69003 | 1.66918 | 1.02 | 11668.64 |
1625 | 2017.04.03 02:05 | sell | 716 | 0.08 | 1.67188 | 1.69003 | 1.66918 | ||
1626 | 2017.04.03 02:10 | close | 716 | 0.02 | 1.67103 | 1.69003 | 1.66918 | 1.20 | 11669.85 |
1627 | 2017.04.03 02:10 | sell | 717 | 0.06 | 1.67188 | 1.69003 | 1.66918 | ||
1628 | 2017.04.03 02:15 | close | 717 | 0.02 | 1.67083 | 1.69003 | 1.66918 | 1.50 | 11671.35 |
1629 | 2017.04.03 02:15 | sell | 718 | 0.04 | 1.67188 | 1.69003 | 1.66918 | ||
1630 | 2017.04.03 02:15 | close | 715 | 0.02 | 1.67083 | 1.68952 | 1.66867 | 0.73 | 11672.09 |
1631 | 2017.04.03 02:15 | sell | 719 | 0.08 | 1.67137 | 1.68952 | 1.66867 | ||
1632 | 2017.04.03 02:30 | close | 718 | 0.02 | 1.67095 | 1.69003 | 1.66918 | 1.32 | 11673.41 |
1633 | 2017.04.03 02:30 | sell | 720 | 0.02 | 1.67188 | 1.69003 | 1.66918 | ||
1634 | 2017.04.03 02:35 | close | 720 | 0.02 | 1.67091 | 1.69003 | 1.66918 | 1.38 | 11674.79 |
1635 | 2017.04.03 03:30 | close | 719 | 0.02 | 1.66936 | 1.68952 | 1.66867 | 2.95 | 11677.75 |
1636 | 2017.04.03 03:30 | sell | 721 | 0.06 | 1.67137 | 1.68952 | 1.66867 | ||
1637 | 2017.04.03 04:15 | close | 721 | 0.06 | 1.66967 | 1.68952 | 1.66867 | 7.44 | 11685.19 |
1638 | 2017.04.05 01:45 | buy | 722 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1639 | 2017.04.05 01:45 | modify | 722 | 0.10 | 1.66530 | 1.64695 | 1.66807 | ||
1640 | 2017.04.05 01:45 | buy | 723 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1641 | 2017.04.05 01:45 | modify | 723 | 0.10 | 1.66530 | 1.64695 | 1.66807 | ||
1642 | 2017.04.05 02:15 | close | 722 | 0.02 | 1.66629 | 1.64695 | 1.66807 | 1.41 | 11686.60 |
1643 | 2017.04.05 02:15 | buy | 724 | 0.08 | 1.66530 | 1.64695 | 1.66807 | ||
1644 | 2017.04.05 02:15 | close | 723 | 0.02 | 1.66629 | 1.64695 | 1.66807 | 1.41 | 11688.02 |
1645 | 2017.04.05 02:15 | buy | 725 | 0.08 | 1.66530 | 1.64695 | 1.66807 | ||
1646 | 2017.04.05 02:40 | close | 724 | 0.02 | 1.66663 | 1.64695 | 1.66807 | 1.92 | 11689.94 |
1647 | 2017.04.05 02:40 | buy | 726 | 0.06 | 1.66530 | 1.64695 | 1.66807 | ||
1648 | 2017.04.05 03:00 | close | 725 | 0.02 | 1.66678 | 1.64695 | 1.66807 | 2.15 | 11692.10 |
1649 | 2017.04.05 03:00 | buy | 727 | 0.06 | 1.66530 | 1.64695 | 1.66807 | ||
1650 | 2017.04.05 03:05 | close | 726 | 0.02 | 1.66721 | 1.64695 | 1.66807 | 2.80 | 11694.90 |
1651 | 2017.04.05 03:05 | buy | 728 | 0.04 | 1.66530 | 1.64695 | 1.66807 | ||
1652 | 2017.04.05 03:15 | close | 727 | 0.02 | 1.66688 | 1.64695 | 1.66807 | 2.30 | 11697.20 |
1653 | 2017.04.05 03:15 | buy | 729 | 0.04 | 1.66530 | 1.64695 | 1.66807 | ||
1654 | 2017.04.05 03:20 | close | 728 | 0.02 | 1.66703 | 1.64695 | 1.66807 | 2.52 | 11699.73 |
1655 | 2017.04.05 03:20 | buy | 730 | 0.02 | 1.66530 | 1.64695 | 1.66807 | ||
1656 | 2017.04.05 03:55 | close | 730 | 0.02 | 1.66680 | 1.64695 | 1.66807 | 2.18 | 11701.91 |
1657 | 2017.04.05 04:15 | close | 729 | 0.04 | 1.66685 | 1.64695 | 1.66807 | 4.51 | 11706.42 |
1658 | 2017.04.06 01:00 | sell | 731 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
1659 | 2017.04.06 01:00 | modify | 731 | 0.10 | 1.67818 | 1.69668 | 1.67539 | ||
1660 | 2017.04.06 01:30 | close | 731 | 0.02 | 1.67700 | 1.69668 | 1.67539 | 1.70 | 11708.12 |
1661 | 2017.04.06 01:30 | sell | 732 | 0.08 | 1.67818 | 1.69668 | 1.67539 | ||
1662 | 2017.04.06 01:45 | close | 732 | 0.02 | 1.67691 | 1.69668 | 1.67539 | 1.83 | 11709.96 |
1663 | 2017.04.06 01:45 | sell | 733 | 0.06 | 1.67818 | 1.69668 | 1.67539 | ||
1664 | 2017.04.06 03:45 | close | 733 | 0.02 | 1.67803 | 1.69668 | 1.67539 | 0.14 | 11710.10 |
1665 | 2017.04.06 03:45 | sell | 734 | 0.04 | 1.67818 | 1.69668 | 1.67539 | ||
1666 | 2017.04.06 05:15 | close | 734 | 0.04 | 1.67781 | 1.69668 | 1.67539 | 0.95 | 11711.05 |
1667 | 2017.04.13 00:00 | buy | 735 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
1668 | 2017.04.13 00:00 | modify | 735 | 0.10 | 1.65945 | 1.64111 | 1.66223 | ||
1669 | 2017.04.13 00:00 | buy | 736 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
1670 | 2017.04.13 00:00 | modify | 736 | 0.10 | 1.65945 | 1.64111 | 1.66223 | ||
1671 | 2017.04.13 00:30 | close | 736 | 0.02 | 1.66158 | 1.64111 | 1.66223 | 3.13 | 11714.18 |
1672 | 2017.04.13 00:30 | buy | 737 | 0.08 | 1.65945 | 1.64111 | 1.66223 | ||
1673 | 2017.04.13 00:40 | t/p | 735 | 0.10 | 1.66223 | 1.64111 | 1.66223 | 20.58 | 11734.76 |
1674 | 2017.04.13 00:40 | t/p | 737 | 0.08 | 1.66223 | 1.64111 | 1.66223 | 16.46 | 11751.22 |
1675 | 2017.04.25 02:25 | sell | 738 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
1676 | 2017.04.25 02:25 | modify | 738 | 0.10 | 1.73093 | 1.74965 | 1.72815 | ||
1677 | 2017.04.25 02:45 | sell | 739 | 0.10 | 1.73179 | 0.00000 | 0.00000 | ||
1678 | 2017.04.25 02:45 | modify | 739 | 0.10 | 1.73179 | 1.75051 | 1.72901 | ||
1679 | 2017.04.25 03:15 | close | 739 | 0.02 | 1.73093 | 1.75051 | 1.72901 | 1.21 | 11752.43 |
1680 | 2017.04.25 03:15 | sell | 740 | 0.08 | 1.73179 | 1.75051 | 1.72901 | ||
1681 | 2017.04.25 03:25 | close | 738 | 0.02 | 1.73090 | 1.74965 | 1.72815 | -0.04 | 11752.40 |
1682 | 2017.04.25 03:25 | sell | 741 | 0.08 | 1.73093 | 1.74965 | 1.72815 | ||
1683 | 2017.04.25 05:30 | close | 741 | 0.02 | 1.73238 | 1.74965 | 1.72815 | -2.28 | 11750.12 |
1684 | 2017.04.25 05:30 | sell | 742 | 0.06 | 1.73093 | 1.74965 | 1.72815 | ||
1685 | 2017.04.25 05:45 | close | 742 | 0.02 | 1.73222 | 1.74965 | 1.72815 | -2.04 | 11748.09 |
1686 | 2017.04.25 05:45 | sell | 743 | 0.04 | 1.73093 | 1.74965 | 1.72815 | ||
1687 | 2017.04.25 06:00 | close | 743 | 0.02 | 1.73173 | 1.74965 | 1.72815 | -1.30 | 11746.79 |
1688 | 2017.04.25 06:00 | sell | 744 | 0.02 | 1.73093 | 1.74965 | 1.72815 | ||
1689 | 2017.04.25 06:00 | close | 740 | 0.02 | 1.73173 | 1.75051 | 1.72901 | 0.00 | 11746.79 |
1690 | 2017.04.25 06:00 | sell | 745 | 0.06 | 1.73179 | 1.75051 | 1.72901 | ||
1691 | 2017.04.25 06:05 | close | 744 | 0.02 | 1.73172 | 1.74965 | 1.72815 | -1.28 | 11745.52 |
1692 | 2017.04.25 06:15 | close | 745 | 0.02 | 1.73159 | 1.75051 | 1.72901 | 0.22 | 11745.74 |
1693 | 2017.04.25 06:15 | sell | 746 | 0.04 | 1.73179 | 1.75051 | 1.72901 | ||
1694 | 2017.04.25 06:30 | close | 746 | 0.04 | 1.73084 | 1.75051 | 1.72901 | 2.70 | 11748.44 |
1695 | 2017.05.01 00:00 | buy | 747 | 0.10 | 1.76527 | 0.00000 | 0.00000 | ||
1696 | 2017.05.01 00:00 | modify | 747 | 0.10 | 1.76527 | 1.74633 | 1.76806 | ||
1697 | 2017.05.01 00:10 | buy | 748 | 0.10 | 1.76503 | 0.00000 | 0.00000 | ||
1698 | 2017.05.01 00:10 | modify | 748 | 0.10 | 1.76503 | 1.74609 | 1.76782 | ||
1699 | 2017.05.01 00:35 | close | 748 | 0.02 | 1.76551 | 1.74609 | 1.76782 | 0.63 | 11749.07 |
1700 | 2017.05.01 00:35 | buy | 749 | 0.08 | 1.76503 | 1.74609 | 1.76782 | ||
1701 | 2017.05.01 01:05 | close | 749 | 0.02 | 1.76599 | 1.74609 | 1.76782 | 1.36 | 11750.44 |
1702 | 2017.05.01 01:05 | buy | 750 | 0.06 | 1.76503 | 1.74609 | 1.76782 | ||
1703 | 2017.05.01 02:50 | close | 750 | 0.02 | 1.76406 | 1.74609 | 1.76782 | -1.56 | 11748.88 |
1704 | 2017.05.01 02:50 | buy | 751 | 0.04 | 1.76503 | 1.74609 | 1.76782 | ||
1705 | 2017.05.01 03:00 | close | 747 | 0.02 | 1.76382 | 1.74633 | 1.76806 | -2.28 | 11746.61 |
1706 | 2017.05.01 03:00 | buy | 752 | 0.08 | 1.76527 | 1.74633 | 1.76806 | ||
1707 | 2017.05.01 03:55 | close | 751 | 0.02 | 1.76508 | 1.74609 | 1.76782 | -0.02 | 11746.59 |
1708 | 2017.05.01 03:55 | buy | 753 | 0.02 | 1.76503 | 1.74609 | 1.76782 | ||
1709 | 2017.05.01 05:00 | close | 753 | 0.02 | 1.76441 | 1.74609 | 1.76782 | -1.03 | 11745.56 |
1710 | 2017.05.01 05:15 | close | 752 | 0.02 | 1.76475 | 1.74633 | 1.76806 | -0.88 | 11744.69 |
1711 | 2017.05.01 05:15 | buy | 754 | 0.06 | 1.76527 | 1.74633 | 1.76806 | ||
1712 | 2017.05.01 09:15 | close | 754 | 0.06 | 1.76529 | 1.74633 | 1.76806 | -0.16 | 11744.53 |
1713 | 2017.05.11 02:20 | sell | 755 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
1714 | 2017.05.11 02:20 | modify | 755 | 0.10 | 1.77335 | 1.79267 | 1.77046 | ||
1715 | 2017.05.11 02:30 | sell | 756 | 0.10 | 1.77285 | 0.00000 | 0.00000 | ||
1716 | 2017.05.11 02:30 | modify | 756 | 0.10 | 1.77285 | 1.79217 | 1.76996 | ||
1717 | 2017.05.11 02:55 | close | 755 | 0.02 | 1.77238 | 1.79267 | 1.77046 | 1.38 | 11745.91 |
1718 | 2017.05.11 02:55 | sell | 757 | 0.08 | 1.77335 | 1.79267 | 1.77046 | ||
1719 | 2017.05.11 03:00 | close | 756 | 0.02 | 1.77268 | 1.79217 | 1.76996 | 0.17 | 11746.09 |
1720 | 2017.05.11 03:00 | sell | 758 | 0.08 | 1.77285 | 1.79217 | 1.76996 | ||
1721 | 2017.05.11 06:00 | close | 757 | 0.02 | 1.77657 | 1.79267 | 1.77046 | -4.95 | 11741.14 |
1722 | 2017.05.11 06:00 | sell | 759 | 0.06 | 1.77335 | 1.79267 | 1.77046 | ||
1723 | 2017.05.11 06:40 | close | 759 | 0.02 | 1.77663 | 1.79267 | 1.77046 | -5.04 | 11736.11 |
1724 | 2017.05.11 06:40 | sell | 760 | 0.04 | 1.77335 | 1.79267 | 1.77046 | ||
1725 | 2017.05.11 06:45 | close | 760 | 0.02 | 1.77658 | 1.79267 | 1.77046 | -4.97 | 11731.14 |
1726 | 2017.05.11 06:45 | sell | 761 | 0.02 | 1.77335 | 1.79267 | 1.77046 | ||
1727 | 2017.05.11 07:55 | close | 761 | 0.02 | 1.77696 | 1.79267 | 1.77046 | -5.54 | 11725.60 |
1728 | 2017.05.11 08:15 | close | 758 | 0.02 | 1.77695 | 1.79217 | 1.76996 | -6.29 | 11719.32 |
1729 | 2017.05.11 08:15 | sell | 762 | 0.06 | 1.77285 | 1.79217 | 1.76996 | ||
1730 | 2017.05.11 10:30 | close | 762 | 0.02 | 1.77481 | 1.79217 | 1.76996 | -3.05 | 11716.27 |
1731 | 2017.05.11 10:30 | sell | 763 | 0.04 | 1.77285 | 1.79217 | 1.76996 | ||
1732 | 2017.05.11 10:45 | close | 763 | 0.02 | 1.77443 | 1.79217 | 1.76996 | -2.48 | 11713.80 |
1733 | 2017.05.11 10:45 | sell | 764 | 0.02 | 1.77285 | 1.79217 | 1.76996 | ||
1734 | 2017.05.11 11:00 | close | 764 | 0.02 | 1.77363 | 1.79217 | 1.76996 | -1.27 | 11712.53 |
1735 | 2017.05.18 01:25 | buy | 765 | 0.10 | 1.76204 | 0.00000 | 0.00000 | ||
1736 | 2017.05.18 01:25 | modify | 765 | 0.10 | 1.76204 | 1.74238 | 1.76504 | ||
1737 | 2017.05.18 02:10 | close | 765 | 0.02 | 1.76251 | 1.74238 | 1.76504 | 0.62 | 11713.15 |
1738 | 2017.05.18 02:10 | buy | 766 | 0.08 | 1.76204 | 1.74238 | 1.76504 | ||
1739 | 2017.05.18 02:45 | close | 766 | 0.02 | 1.76291 | 1.74238 | 1.76504 | 1.22 | 11714.38 |
1740 | 2017.05.18 02:45 | buy | 767 | 0.06 | 1.76204 | 1.74238 | 1.76504 | ||
1741 | 2017.05.18 03:00 | close | 767 | 0.02 | 1.76369 | 1.74238 | 1.76504 | 2.40 | 11716.78 |
1742 | 2017.05.18 03:00 | buy | 768 | 0.04 | 1.76204 | 1.74238 | 1.76504 | ||
1743 | 2017.05.18 03:15 | close | 768 | 0.02 | 1.76405 | 1.74238 | 1.76504 | 2.94 | 11719.73 |
1744 | 2017.05.18 03:15 | buy | 769 | 0.02 | 1.76204 | 1.74238 | 1.76504 | ||
1745 | 2017.05.18 03:40 | close | 769 | 0.02 | 1.76452 | 1.74238 | 1.76504 | 3.65 | 11723.38 |
1746 | 2017.05.22 00:00 | buy | 770 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
1747 | 2017.05.22 00:00 | modify | 770 | 0.10 | 1.75650 | 1.73656 | 1.75958 | ||
1748 | 2017.05.22 00:00 | buy | 771 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
1749 | 2017.05.22 00:00 | modify | 771 | 0.10 | 1.75650 | 1.73656 | 1.75958 | ||
1750 | 2017.05.22 00:30 | close | 770 | 0.02 | 1.75833 | 1.73656 | 1.75958 | 2.67 | 11726.05 |
1751 | 2017.05.22 00:30 | buy | 772 | 0.08 | 1.75650 | 1.73656 | 1.75958 | ||
1752 | 2017.05.22 00:30 | close | 771 | 0.02 | 1.75833 | 1.73656 | 1.75958 | 2.67 | 11728.73 |
1753 | 2017.05.22 00:30 | buy | 773 | 0.08 | 1.75650 | 1.73656 | 1.75958 | ||
1754 | 2017.05.22 00:35 | t/p | 772 | 0.08 | 1.75958 | 1.73656 | 1.75958 | 18.28 | 11747.00 |
1755 | 2017.05.22 00:35 | t/p | 773 | 0.08 | 1.75958 | 1.73656 | 1.75958 | 18.28 | 11765.28 |
1756 | 2017.05.23 02:55 | buy | 774 | 0.10 | 1.75263 | 0.00000 | 0.00000 | ||
1757 | 2017.05.23 02:55 | modify | 774 | 0.10 | 1.75263 | 1.73283 | 1.75568 | ||
1758 | 2017.05.23 04:50 | close | 774 | 0.02 | 1.75064 | 1.73283 | 1.75568 | -3.10 | 11762.18 |
1759 | 2017.05.23 04:50 | buy | 775 | 0.08 | 1.75263 | 1.73283 | 1.75568 | ||
1760 | 2017.05.23 04:55 | close | 775 | 0.02 | 1.75133 | 1.73283 | 1.75568 | -2.06 | 11760.13 |
1761 | 2017.05.23 04:55 | buy | 776 | 0.06 | 1.75263 | 1.73283 | 1.75568 | ||
1762 | 2017.05.23 05:00 | close | 776 | 0.02 | 1.75160 | 1.73283 | 1.75568 | -1.65 | 11758.48 |
1763 | 2017.05.23 05:00 | buy | 777 | 0.04 | 1.75263 | 1.73283 | 1.75568 | ||
1764 | 2017.05.23 05:15 | close | 777 | 0.02 | 1.75237 | 1.73283 | 1.75568 | -0.49 | 11758.00 |
1765 | 2017.05.23 05:15 | buy | 778 | 0.02 | 1.75263 | 1.73283 | 1.75568 | ||
1766 | 2017.05.23 05:20 | close | 778 | 0.02 | 1.75243 | 1.73283 | 1.75568 | -0.39 | 11757.61 |
1767 | 2017.05.31 00:30 | buy | 779 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
1768 | 2017.05.31 00:30 | modify | 779 | 0.10 | 1.72737 | 1.70799 | 1.73034 | ||
1769 | 2017.05.31 00:35 | buy | 780 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
1770 | 2017.05.31 00:35 | modify | 780 | 0.10 | 1.72403 | 1.70467 | 1.72700 | ||
1771 | 2017.05.31 01:10 | close | 780 | 0.02 | 1.72505 | 1.70467 | 1.72700 | 1.45 | 11759.06 |
1772 | 2017.05.31 01:10 | buy | 781 | 0.08 | 1.72403 | 1.70467 | 1.72700 | ||
1773 | 2017.05.31 01:25 | close | 781 | 0.02 | 1.72568 | 1.70467 | 1.72700 | 2.40 | 11761.47 |
1774 | 2017.05.31 01:25 | buy | 782 | 0.06 | 1.72403 | 1.70467 | 1.72700 | ||
1775 | 2017.05.31 01:30 | close | 782 | 0.02 | 1.72570 | 1.70467 | 1.72700 | 2.43 | 11763.90 |
1776 | 2017.05.31 01:30 | buy | 783 | 0.04 | 1.72403 | 1.70467 | 1.72700 | ||
1777 | 2017.05.31 01:30 | close | 779 | 0.02 | 1.72570 | 1.70799 | 1.73034 | -2.62 | 11761.29 |
1778 | 2017.05.31 01:30 | buy | 784 | 0.08 | 1.72737 | 1.70799 | 1.73034 | ||
1779 | 2017.05.31 01:35 | close | 783 | 0.02 | 1.72577 | 1.70467 | 1.72700 | 2.54 | 11763.83 |
1780 | 2017.05.31 01:35 | buy | 785 | 0.02 | 1.72403 | 1.70467 | 1.72700 | ||
1781 | 2017.05.31 02:35 | close | 785 | 0.02 | 1.72490 | 1.70467 | 1.72700 | 1.22 | 11765.05 |
1782 | 2017.05.31 03:30 | close | 784 | 0.02 | 1.72540 | 1.70799 | 1.73034 | -3.07 | 11761.99 |
1783 | 2017.05.31 03:30 | buy | 786 | 0.06 | 1.72737 | 1.70799 | 1.73034 | ||
1784 | 2017.05.31 04:30 | close | 786 | 0.02 | 1.72576 | 1.70799 | 1.73034 | -2.53 | 11759.46 |
1785 | 2017.05.31 04:30 | buy | 787 | 0.04 | 1.72737 | 1.70799 | 1.73034 | ||
1786 | 2017.05.31 05:30 | close | 787 | 0.02 | 1.72580 | 1.70799 | 1.73034 | -2.47 | 11757.00 |
1787 | 2017.05.31 05:30 | buy | 788 | 0.02 | 1.72737 | 1.70799 | 1.73034 | ||
1788 | 2017.05.31 05:45 | close | 788 | 0.02 | 1.72598 | 1.70799 | 1.73034 | -2.19 | 11754.81 |
1789 | 2017.06.01 00:25 | buy | 789 | 0.10 | 1.73729 | 0.00000 | 0.00000 | ||
1790 | 2017.06.01 00:25 | modify | 789 | 0.10 | 1.73729 | 1.71766 | 1.74031 | ||
1791 | 2017.06.01 02:05 | close | 789 | 0.02 | 1.73701 | 1.71766 | 1.74031 | -0.52 | 11754.29 |
1792 | 2017.06.01 02:05 | buy | 790 | 0.08 | 1.73729 | 1.71766 | 1.74031 | ||
1793 | 2017.06.01 02:10 | close | 790 | 0.02 | 1.73716 | 1.71766 | 1.74031 | -0.29 | 11754.01 |
1794 | 2017.06.01 02:10 | buy | 791 | 0.06 | 1.73729 | 1.71766 | 1.74031 | ||
1795 | 2017.06.01 02:30 | close | 791 | 0.02 | 1.73715 | 1.71766 | 1.74031 | -0.30 | 11753.71 |
1796 | 2017.06.01 02:30 | buy | 792 | 0.04 | 1.73729 | 1.71766 | 1.74031 | ||
1797 | 2017.06.01 03:15 | close | 792 | 0.02 | 1.73713 | 1.71766 | 1.74031 | -0.34 | 11753.38 |
1798 | 2017.06.01 03:15 | buy | 793 | 0.02 | 1.73729 | 1.71766 | 1.74031 | ||
1799 | 2017.06.01 04:25 | close | 793 | 0.02 | 1.73722 | 1.71766 | 1.74031 | -0.20 | 11753.18 |
1800 | 2017.06.05 00:00 | buy | 794 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
1801 | 2017.06.05 00:00 | modify | 794 | 0.10 | 1.73406 | 1.71449 | 1.73707 | ||
1802 | 2017.06.05 00:00 | buy | 795 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
1803 | 2017.06.05 00:00 | modify | 795 | 0.10 | 1.73406 | 1.71449 | 1.73707 | ||
1804 | 2017.06.05 00:30 | close | 794 | 0.02 | 1.73541 | 1.71449 | 1.73707 | 1.95 | 11755.13 |
1805 | 2017.06.05 00:30 | buy | 796 | 0.08 | 1.73406 | 1.71449 | 1.73707 | ||
1806 | 2017.06.05 00:30 | close | 795 | 0.02 | 1.73541 | 1.71449 | 1.73707 | 1.95 | 11757.09 |
1807 | 2017.06.05 00:30 | buy | 797 | 0.08 | 1.73406 | 1.71449 | 1.73707 | ||
1808 | 2017.06.05 00:45 | close | 796 | 0.02 | 1.73584 | 1.71449 | 1.73707 | 2.60 | 11759.69 |
1809 | 2017.06.05 00:45 | buy | 798 | 0.06 | 1.73406 | 1.71449 | 1.73707 | ||
1810 | 2017.06.05 00:45 | close | 797 | 0.02 | 1.73584 | 1.71449 | 1.73707 | 2.60 | 11762.30 |
1811 | 2017.06.05 00:45 | buy | 799 | 0.06 | 1.73406 | 1.71449 | 1.73707 | ||
1812 | 2017.06.05 01:05 | close | 798 | 0.02 | 1.73641 | 1.71449 | 1.73707 | 3.46 | 11765.76 |
1813 | 2017.06.05 01:05 | buy | 800 | 0.04 | 1.73406 | 1.71449 | 1.73707 | ||
1814 | 2017.06.05 01:55 | close | 800 | 0.02 | 1.73682 | 1.71449 | 1.73707 | 4.08 | 11769.84 |
1815 | 2017.06.05 01:55 | buy | 801 | 0.02 | 1.73406 | 1.71449 | 1.73707 | ||
1816 | 2017.06.05 02:25 | close | 801 | 0.02 | 1.73677 | 1.71449 | 1.73707 | 4.00 | 11773.85 |
1817 | 2017.06.05 02:30 | close | 799 | 0.06 | 1.73654 | 1.71449 | 1.73707 | 10.98 | 11784.83 |
1818 | 2017.06.12 00:00 | buy | 802 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
1819 | 2017.06.12 00:00 | modify | 802 | 0.10 | 1.70986 | 1.69062 | 1.71281 | ||
1820 | 2017.06.12 00:00 | buy | 803 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
1821 | 2017.06.12 00:00 | modify | 803 | 0.10 | 1.70986 | 1.69062 | 1.71281 | ||
1822 | 2017.06.12 00:10 | t/p | 802 | 0.10 | 1.71281 | 1.69062 | 1.71281 | 21.86 | 11806.69 |
1823 | 2017.06.12 00:10 | t/p | 803 | 0.10 | 1.71281 | 1.69062 | 1.71281 | 21.86 | 11828.55 |
1824 | 2017.06.19 00:00 | buy | 804 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
1825 | 2017.06.19 00:00 | modify | 804 | 0.10 | 1.68570 | 1.66629 | 1.68873 | ||
1826 | 2017.06.19 00:00 | buy | 805 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
1827 | 2017.06.19 00:00 | modify | 805 | 0.10 | 1.68570 | 1.66629 | 1.68873 | ||
1828 | 2017.06.19 00:30 | close | 804 | 0.02 | 1.68702 | 1.66629 | 1.68873 | 1.90 | 11830.45 |
1829 | 2017.06.19 00:30 | buy | 806 | 0.08 | 1.68570 | 1.66629 | 1.68873 | ||
1830 | 2017.06.19 01:15 | close | 806 | 0.02 | 1.68723 | 1.66629 | 1.68873 | 2.22 | 11832.68 |
1831 | 2017.06.19 01:15 | buy | 807 | 0.06 | 1.68570 | 1.66629 | 1.68873 | ||
1832 | 2017.06.19 01:15 | close | 805 | 0.02 | 1.68723 | 1.66629 | 1.68873 | 2.22 | 11834.90 |
1833 | 2017.06.19 01:15 | buy | 808 | 0.08 | 1.68570 | 1.66629 | 1.68873 | ||
1834 | 2017.06.19 01:50 | close | 807 | 0.02 | 1.68729 | 1.66629 | 1.68873 | 2.31 | 11837.22 |
1835 | 2017.06.19 01:50 | buy | 809 | 0.04 | 1.68570 | 1.66629 | 1.68873 | ||
1836 | 2017.06.19 02:00 | close | 808 | 0.02 | 1.68731 | 1.66629 | 1.68873 | 2.34 | 11839.56 |
1837 | 2017.06.19 02:00 | buy | 810 | 0.06 | 1.68570 | 1.66629 | 1.68873 | ||
1838 | 2017.06.19 02:25 | close | 809 | 0.04 | 1.68702 | 1.66629 | 1.68873 | 3.82 | 11843.38 |
1839 | 2017.06.19 02:30 | close | 810 | 0.06 | 1.68740 | 1.66629 | 1.68873 | 7.45 | 11850.83 |
1840 | 2017.06.28 00:00 | sell | 811 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1841 | 2017.06.28 00:00 | modify | 811 | 0.10 | 1.69050 | 1.70997 | 1.68745 | ||
1842 | 2017.06.28 00:00 | sell | 812 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1843 | 2017.06.28 00:00 | modify | 812 | 0.10 | 1.69050 | 1.70997 | 1.68745 | ||
1844 | 2017.06.28 00:10 | close | 811 | 0.02 | 1.69016 | 1.70997 | 1.68745 | 0.42 | 11851.25 |
1845 | 2017.06.28 00:10 | sell | 813 | 0.08 | 1.69050 | 1.70997 | 1.68745 | ||
1846 | 2017.06.28 00:15 | close | 812 | 0.02 | 1.69053 | 1.70997 | 1.68745 | -0.14 | 11851.12 |
1847 | 2017.06.28 00:15 | sell | 814 | 0.08 | 1.69050 | 1.70997 | 1.68745 | ||
1848 | 2017.06.28 00:30 | close | 814 | 0.02 | 1.69002 | 1.70997 | 1.68745 | 0.63 | 11851.75 |
1849 | 2017.06.28 00:30 | sell | 815 | 0.06 | 1.69050 | 1.70997 | 1.68745 | ||
1850 | 2017.06.28 00:35 | close | 813 | 0.02 | 1.69001 | 1.70997 | 1.68745 | 0.65 | 11852.41 |
1851 | 2017.06.28 00:35 | sell | 816 | 0.06 | 1.69050 | 1.70997 | 1.68745 | ||
1852 | 2017.06.28 01:45 | close | 816 | 0.02 | 1.68904 | 1.70997 | 1.68745 | 2.11 | 11854.52 |
1853 | 2017.06.28 01:45 | sell | 817 | 0.04 | 1.69050 | 1.70997 | 1.68745 | ||
1854 | 2017.06.28 01:45 | close | 815 | 0.02 | 1.68904 | 1.70997 | 1.68745 | 2.11 | 11856.63 |
1855 | 2017.06.28 01:45 | sell | 818 | 0.04 | 1.69050 | 1.70997 | 1.68745 | ||
1856 | 2017.06.28 02:00 | close | 817 | 0.02 | 1.68855 | 1.70997 | 1.68745 | 2.85 | 11859.49 |
1857 | 2017.06.28 02:00 | sell | 819 | 0.02 | 1.69050 | 1.70997 | 1.68745 | ||
1858 | 2017.06.28 02:00 | close | 818 | 0.02 | 1.68855 | 1.70997 | 1.68745 | 2.85 | 11862.34 |
1859 | 2017.06.28 02:00 | sell | 820 | 0.02 | 1.69050 | 1.70997 | 1.68745 | ||
1860 | 2017.06.28 02:05 | close | 819 | 0.02 | 1.68853 | 1.70997 | 1.68745 | 2.88 | 11865.23 |
1861 | 2017.06.28 02:15 | close | 820 | 0.02 | 1.68832 | 1.70997 | 1.68745 | 3.20 | 11868.43 |
1862 | 2017.07.06 00:00 | buy | 821 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
1863 | 2017.07.06 00:00 | modify | 821 | 0.10 | 1.67470 | 1.65541 | 1.67772 | ||
1864 | 2017.07.06 01:00 | close | 821 | 0.02 | 1.67583 | 1.65541 | 1.67772 | 1.62 | 11870.05 |
1865 | 2017.07.06 01:00 | buy | 822 | 0.08 | 1.67470 | 1.65541 | 1.67772 | ||
1866 | 2017.07.06 01:15 | close | 822 | 0.02 | 1.67610 | 1.65541 | 1.67772 | 2.03 | 11872.09 |
1867 | 2017.07.06 01:15 | buy | 823 | 0.06 | 1.67470 | 1.65541 | 1.67772 | ||
1868 | 2017.07.06 02:15 | close | 823 | 0.02 | 1.67585 | 1.65541 | 1.67772 | 1.65 | 11873.74 |
1869 | 2017.07.06 02:15 | buy | 824 | 0.04 | 1.67470 | 1.65541 | 1.67772 | ||
1870 | 2017.07.06 03:00 | close | 824 | 0.04 | 1.67567 | 1.65541 | 1.67772 | 2.76 | 11876.50 |
1871 | 2017.07.31 02:20 | sell | 825 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
1872 | 2017.07.31 02:20 | modify | 825 | 0.10 | 1.63652 | 1.65472 | 1.63375 | ||
1873 | 2017.07.31 02:30 | sell | 826 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
1874 | 2017.07.31 02:30 | modify | 826 | 0.10 | 1.63677 | 1.65497 | 1.63400 | ||
1875 | 2017.07.31 04:10 | close | 825 | 0.02 | 1.63801 | 1.65472 | 1.63375 | -2.34 | 11874.16 |
1876 | 2017.07.31 04:10 | sell | 827 | 0.08 | 1.63652 | 1.65472 | 1.63375 | ||
1877 | 2017.07.31 04:15 | close | 826 | 0.02 | 1.63925 | 1.65497 | 1.63400 | -3.84 | 11870.33 |
1878 | 2017.07.31 04:15 | sell | 828 | 0.08 | 1.63677 | 1.65497 | 1.63400 | ||
1879 | 2017.07.31 04:30 | close | 828 | 0.02 | 1.63868 | 1.65497 | 1.63400 | -2.98 | 11867.35 |
1880 | 2017.07.31 04:30 | sell | 829 | 0.06 | 1.63677 | 1.65497 | 1.63400 | ||
1881 | 2017.07.31 04:45 | close | 829 | 0.02 | 1.63846 | 1.65497 | 1.63400 | -2.65 | 11864.71 |
1882 | 2017.07.31 04:45 | sell | 830 | 0.04 | 1.63677 | 1.65497 | 1.63400 | ||
1883 | 2017.07.31 05:25 | close | 827 | 0.02 | 1.63795 | 1.65472 | 1.63375 | -2.25 | 11862.46 |
1884 | 2017.07.31 05:25 | sell | 831 | 0.06 | 1.63652 | 1.65472 | 1.63375 | ||
1885 | 2017.07.31 05:30 | close | 831 | 0.02 | 1.63747 | 1.65472 | 1.63375 | -1.52 | 11860.94 |
1886 | 2017.07.31 05:30 | sell | 832 | 0.04 | 1.63652 | 1.65472 | 1.63375 | ||
1887 | 2017.07.31 05:30 | close | 830 | 0.02 | 1.63747 | 1.65497 | 1.63400 | -1.15 | 11859.80 |
1888 | 2017.07.31 05:30 | sell | 833 | 0.02 | 1.63677 | 1.65497 | 1.63400 | ||
1889 | 2017.07.31 05:35 | close | 832 | 0.02 | 1.63719 | 1.65472 | 1.63375 | -1.10 | 11858.70 |
1890 | 2017.07.31 05:35 | sell | 834 | 0.02 | 1.63652 | 1.65472 | 1.63375 | ||
1891 | 2017.07.31 05:45 | close | 833 | 0.02 | 1.63718 | 1.65497 | 1.63400 | -0.71 | 11858.00 |
1892 | 2017.07.31 05:50 | close | 834 | 0.02 | 1.63700 | 1.65472 | 1.63375 | -0.81 | 11857.19 |
1893 | 2017.08.01 00:00 | sell | 835 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
1894 | 2017.08.01 00:00 | modify | 835 | 0.10 | 1.64894 | 1.66744 | 1.64611 | ||
1895 | 2017.08.01 01:00 | close | 835 | 0.02 | 1.64935 | 1.66744 | 1.64611 | -0.71 | 11856.48 |
1896 | 2017.08.01 01:00 | sell | 836 | 0.08 | 1.64894 | 1.66744 | 1.64611 | ||
1897 | 2017.08.01 01:45 | close | 836 | 0.02 | 1.64952 | 1.66744 | 1.64611 | -0.97 | 11855.52 |
1898 | 2017.08.01 01:45 | sell | 837 | 0.06 | 1.64894 | 1.66744 | 1.64611 | ||
1899 | 2017.08.01 05:55 | close | 837 | 0.02 | 1.65077 | 1.66744 | 1.64611 | -2.86 | 11852.66 |
1900 | 2017.08.01 05:55 | sell | 838 | 0.04 | 1.64894 | 1.66744 | 1.64611 | ||
1901 | 2017.08.01 06:50 | close | 838 | 0.02 | 1.65196 | 1.66744 | 1.64611 | -4.66 | 11848.01 |
1902 | 2017.08.01 06:50 | sell | 839 | 0.02 | 1.64894 | 1.66744 | 1.64611 | ||
1903 | 2017.08.01 06:55 | close | 839 | 0.02 | 1.65189 | 1.66744 | 1.64611 | -4.55 | 11843.46 |
1904 | 2017.08.14 00:00 | buy | 840 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1905 | 2017.08.14 00:00 | modify | 840 | 0.10 | 1.64538 | 1.62737 | 1.64808 | ||
1906 | 2017.08.14 00:05 | buy | 841 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1907 | 2017.08.14 00:05 | modify | 841 | 0.10 | 1.64540 | 1.62739 | 1.64810 | ||
1908 | 2017.08.14 00:30 | close | 841 | 0.02 | 1.64779 | 1.62739 | 1.64810 | 3.52 | 11846.98 |
1909 | 2017.08.14 00:30 | buy | 842 | 0.08 | 1.64540 | 1.62739 | 1.64810 | ||
1910 | 2017.08.14 00:30 | close | 840 | 0.02 | 1.64779 | 1.62737 | 1.64808 | 3.55 | 11850.54 |
1911 | 2017.08.14 00:30 | buy | 843 | 0.08 | 1.64538 | 1.62737 | 1.64808 | ||
1912 | 2017.08.14 00:35 | t/p | 842 | 0.08 | 1.64810 | 1.62739 | 1.64810 | 15.98 | 11866.51 |
1913 | 2017.08.14 00:35 | t/p | 843 | 0.08 | 1.64808 | 1.62737 | 1.64808 | 15.98 | 11882.49 |
1914 | 2017.08.17 00:10 | buy | 844 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
1915 | 2017.08.17 00:10 | modify | 844 | 0.10 | 1.62486 | 1.60720 | 1.62750 | ||
1916 | 2017.08.17 00:45 | close | 844 | 0.02 | 1.62649 | 1.60720 | 1.62750 | 2.37 | 11884.86 |
1917 | 2017.08.17 00:45 | buy | 845 | 0.08 | 1.62486 | 1.60720 | 1.62750 | ||
1918 | 2017.08.17 01:05 | close | 845 | 0.02 | 1.62655 | 1.60720 | 1.62750 | 2.46 | 11887.33 |
1919 | 2017.08.17 01:05 | buy | 846 | 0.06 | 1.62486 | 1.60720 | 1.62750 | ||
1920 | 2017.08.17 01:10 | close | 846 | 0.02 | 1.62685 | 1.60720 | 1.62750 | 2.92 | 11890.25 |
1921 | 2017.08.17 01:10 | buy | 847 | 0.04 | 1.62486 | 1.60720 | 1.62750 | ||
1922 | 2017.08.17 01:15 | close | 847 | 0.02 | 1.62723 | 1.60720 | 1.62750 | 3.49 | 11893.75 |
1923 | 2017.08.17 01:15 | buy | 848 | 0.02 | 1.62486 | 1.60720 | 1.62750 | ||
1924 | 2017.08.17 01:20 | t/p | 848 | 0.02 | 1.62750 | 1.60720 | 1.62750 | 3.90 | 11897.65 |
1925 | 2017.08.21 00:00 | buy | 849 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
1926 | 2017.08.21 00:00 | modify | 849 | 0.10 | 1.61525 | 1.59773 | 1.61786 | ||
1927 | 2017.08.21 00:20 | t/p | 849 | 0.10 | 1.61786 | 1.59773 | 1.61786 | 19.29 | 11916.94 |
1928 | 2017.08.21 00:20 | buy | 850 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
1929 | 2017.08.21 00:20 | modify | 850 | 0.10 | 1.61593 | 1.59841 | 1.61854 | ||
1930 | 2017.08.21 00:30 | close | 850 | 0.02 | 1.61643 | 1.59841 | 1.61854 | 0.66 | 11917.60 |
1931 | 2017.08.21 00:30 | buy | 851 | 0.08 | 1.61593 | 1.59841 | 1.61854 | ||
1932 | 2017.08.21 00:35 | close | 851 | 0.02 | 1.61698 | 1.59841 | 1.61854 | 1.49 | 11919.10 |
1933 | 2017.08.21 00:35 | buy | 852 | 0.06 | 1.61593 | 1.59841 | 1.61854 | ||
1934 | 2017.08.21 01:05 | t/p | 852 | 0.06 | 1.61854 | 1.59841 | 1.61854 | 11.57 | 11930.67 |
1935 | 2017.08.28 00:00 | sell | 853 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
1936 | 2017.08.28 00:00 | modify | 853 | 0.10 | 1.61138 | 1.62844 | 1.60889 | ||
1937 | 2017.08.28 00:00 | sell | 854 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
1938 | 2017.08.28 00:00 | modify | 854 | 0.10 | 1.61138 | 1.62844 | 1.60889 | ||
1939 | 2017.08.28 00:15 | close | 854 | 0.02 | 1.61138 | 1.62844 | 1.60889 | -0.09 | 11930.58 |
1940 | 2017.08.28 00:15 | sell | 855 | 0.08 | 1.61138 | 1.62844 | 1.60889 | ||
1941 | 2017.08.28 00:30 | close | 855 | 0.02 | 1.61071 | 1.62844 | 1.60889 | 0.92 | 11931.51 |
1942 | 2017.08.28 00:30 | sell | 856 | 0.06 | 1.61138 | 1.62844 | 1.60889 | ||
1943 | 2017.08.28 00:45 | close | 856 | 0.02 | 1.61061 | 1.62844 | 1.60889 | 1.08 | 11932.59 |
1944 | 2017.08.28 00:45 | sell | 857 | 0.04 | 1.61138 | 1.62844 | 1.60889 | ||
1945 | 2017.08.28 01:00 | close | 853 | 0.02 | 1.61045 | 1.62844 | 1.60889 | 1.32 | 11933.92 |
1946 | 2017.08.28 01:00 | sell | 858 | 0.08 | 1.61138 | 1.62844 | 1.60889 | ||
1947 | 2017.08.28 01:00 | close | 857 | 0.02 | 1.61045 | 1.62844 | 1.60889 | 1.32 | 11935.24 |
1948 | 2017.08.28 01:00 | sell | 859 | 0.02 | 1.61138 | 1.62844 | 1.60889 | ||
1949 | 2017.08.28 01:10 | close | 858 | 0.02 | 1.61014 | 1.62844 | 1.60889 | 1.79 | 11937.03 |
1950 | 2017.08.28 01:10 | sell | 860 | 0.06 | 1.61138 | 1.62844 | 1.60889 | ||
1951 | 2017.08.28 01:15 | close | 860 | 0.02 | 1.61000 | 1.62844 | 1.60889 | 2.00 | 11939.04 |
1952 | 2017.08.28 01:15 | sell | 861 | 0.04 | 1.61138 | 1.62844 | 1.60889 | ||
1953 | 2017.08.28 01:15 | close | 859 | 0.02 | 1.61000 | 1.62844 | 1.60889 | 2.00 | 11941.04 |
1954 | 2017.08.28 01:35 | close | 861 | 0.02 | 1.60993 | 1.62844 | 1.60889 | 2.10 | 11943.15 |
1955 | 2017.08.28 01:35 | sell | 862 | 0.02 | 1.61138 | 1.62844 | 1.60889 | ||
1956 | 2017.08.28 01:40 | close | 862 | 0.02 | 1.60944 | 1.62844 | 1.60889 | 2.84 | 11945.99 |
1957 | 2017.08.29 00:50 | sell | 863 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
1958 | 2017.08.29 00:50 | modify | 863 | 0.10 | 1.62040 | 1.63728 | 1.61797 | ||
1959 | 2017.08.29 01:55 | close | 863 | 0.02 | 1.61897 | 1.63728 | 1.61797 | 2.07 | 11948.06 |
1960 | 2017.08.29 01:55 | sell | 864 | 0.08 | 1.62040 | 1.63728 | 1.61797 | ||
1961 | 2017.08.29 02:00 | close | 864 | 0.02 | 1.61883 | 1.63728 | 1.61797 | 2.28 | 11950.35 |
1962 | 2017.08.29 02:00 | sell | 865 | 0.06 | 1.62040 | 1.63728 | 1.61797 | ||
1963 | 2017.08.29 02:05 | close | 865 | 0.02 | 1.61816 | 1.63728 | 1.61797 | 3.30 | 11953.65 |
1964 | 2017.08.29 02:05 | sell | 866 | 0.04 | 1.62040 | 1.63728 | 1.61797 | ||
1965 | 2017.08.29 02:25 | t/p | 866 | 0.04 | 1.61797 | 1.63728 | 1.61797 | 7.18 | 11960.83 |
1966 | 2017.08.30 00:00 | buy | 867 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1967 | 2017.08.30 00:00 | modify | 867 | 0.10 | 1.61610 | 1.59929 | 1.61851 | ||
1968 | 2017.08.30 00:00 | buy | 868 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1969 | 2017.08.30 00:00 | modify | 868 | 0.10 | 1.61610 | 1.59929 | 1.61851 | ||
1970 | 2017.08.30 00:20 | close | 867 | 0.02 | 1.61732 | 1.59929 | 1.61851 | 1.76 | 11962.59 |
1971 | 2017.08.30 00:20 | buy | 869 | 0.08 | 1.61610 | 1.59929 | 1.61851 | ||
1972 | 2017.08.30 00:35 | close | 869 | 0.02 | 1.61687 | 1.59929 | 1.61851 | 1.08 | 11963.68 |
1973 | 2017.08.30 00:35 | buy | 870 | 0.06 | 1.61610 | 1.59929 | 1.61851 | ||
1974 | 2017.08.30 01:00 | close | 868 | 0.02 | 1.61716 | 1.59929 | 1.61851 | 1.51 | 11965.19 |
1975 | 2017.08.30 01:00 | buy | 871 | 0.08 | 1.61610 | 1.59929 | 1.61851 | ||
1976 | 2017.08.30 01:15 | close | 871 | 0.02 | 1.61748 | 1.59929 | 1.61851 | 2.00 | 11967.20 |
1977 | 2017.08.30 01:15 | buy | 872 | 0.06 | 1.61610 | 1.59929 | 1.61851 | ||
1978 | 2017.08.30 01:30 | close | 870 | 0.02 | 1.61749 | 1.59929 | 1.61851 | 2.01 | 11969.21 |
1979 | 2017.08.30 01:30 | buy | 873 | 0.04 | 1.61610 | 1.59929 | 1.61851 | ||
1980 | 2017.08.30 01:30 | close | 872 | 0.02 | 1.61749 | 1.59929 | 1.61851 | 2.01 | 11971.22 |
1981 | 2017.08.30 01:30 | buy | 874 | 0.04 | 1.61610 | 1.59929 | 1.61851 | ||
1982 | 2017.08.30 02:15 | close | 873 | 0.02 | 1.61751 | 1.59929 | 1.61851 | 2.04 | 11973.27 |
1983 | 2017.08.30 02:15 | buy | 875 | 0.02 | 1.61610 | 1.59929 | 1.61851 | ||
1984 | 2017.08.30 02:15 | close | 874 | 0.02 | 1.61751 | 1.59929 | 1.61851 | 2.04 | 11975.31 |
1985 | 2017.08.30 02:15 | buy | 876 | 0.02 | 1.61610 | 1.59929 | 1.61851 | ||
1986 | 2017.08.30 02:20 | close | 875 | 0.02 | 1.61772 | 1.59929 | 1.61851 | 2.36 | 11977.68 |
1987 | 2017.08.30 02:30 | close | 876 | 0.02 | 1.61771 | 1.59929 | 1.61851 | 2.35 | 11980.03 |
1988 | 2017.09.01 00:05 | buy | 877 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1989 | 2017.09.01 00:05 | modify | 877 | 0.10 | 1.61307 | 1.59632 | 1.61547 | ||
1990 | 2017.09.01 00:20 | close | 877 | 0.02 | 1.61414 | 1.59632 | 1.61547 | 1.53 | 11981.56 |
1991 | 2017.09.01 00:20 | buy | 878 | 0.08 | 1.61307 | 1.59632 | 1.61547 | ||
1992 | 2017.09.01 00:35 | close | 878 | 0.02 | 1.61371 | 1.59632 | 1.61547 | 0.88 | 11982.45 |
1993 | 2017.09.01 00:35 | buy | 879 | 0.06 | 1.61307 | 1.59632 | 1.61547 | ||
1994 | 2017.09.01 01:15 | close | 879 | 0.02 | 1.61399 | 1.59632 | 1.61547 | 1.30 | 11983.75 |
1995 | 2017.09.01 01:15 | buy | 880 | 0.04 | 1.61307 | 1.59632 | 1.61547 | ||
1996 | 2017.09.01 01:20 | close | 880 | 0.02 | 1.61431 | 1.59632 | 1.61547 | 1.79 | 11985.55 |
1997 | 2017.09.01 01:20 | buy | 881 | 0.02 | 1.61307 | 1.59632 | 1.61547 | ||
1998 | 2017.09.01 01:25 | close | 881 | 0.02 | 1.61444 | 1.59632 | 1.61547 | 1.98 | 11987.53 |
1999 | 2017.09.04 00:00 | sell | 882 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
2000 | 2017.09.04 00:00 | modify | 882 | 0.10 | 1.60914 | 1.62596 | 1.60672 | ||
2001 | 2017.09.04 00:15 | sell | 883 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
2002 | 2017.09.04 00:15 | modify | 883 | 0.10 | 1.60776 | 1.62457 | 1.60534 | ||
2003 | 2017.09.04 00:20 | t/p | 882 | 0.10 | 1.60672 | 1.62596 | 1.60672 | 17.86 | 12005.39 |
2004 | 2017.09.04 00:25 | sell | 884 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
2005 | 2017.09.04 00:25 | modify | 884 | 0.10 | 1.60741 | 1.62422 | 1.60499 | ||
2006 | 2017.09.04 00:30 | close | 883 | 0.02 | 1.60678 | 1.62457 | 1.60534 | 1.39 | 12006.78 |
2007 | 2017.09.04 00:30 | sell | 885 | 0.08 | 1.60776 | 1.62457 | 1.60534 | ||
2008 | 2017.09.04 00:35 | close | 884 | 0.02 | 1.60662 | 1.62422 | 1.60499 | 1.10 | 12007.89 |
2009 | 2017.09.04 00:35 | sell | 886 | 0.08 | 1.60741 | 1.62422 | 1.60499 | ||
2010 | 2017.09.04 00:45 | close | 885 | 0.02 | 1.60631 | 1.62457 | 1.60534 | 2.10 | 12009.99 |
2011 | 2017.09.04 00:45 | sell | 887 | 0.06 | 1.60776 | 1.62457 | 1.60534 | ||
2012 | 2017.09.04 01:20 | close | 886 | 0.02 | 1.60546 | 1.62422 | 1.60499 | 2.86 | 12012.86 |
2013 | 2017.09.04 01:20 | sell | 888 | 0.06 | 1.60741 | 1.62422 | 1.60499 | ||
2014 | 2017.09.04 01:25 | t/p | 887 | 0.06 | 1.60534 | 1.62457 | 1.60534 | 10.71 | 12023.57 |
2015 | 2017.09.04 01:25 | close | 888 | 0.02 | 1.60540 | 1.62422 | 1.60499 | 2.95 | 12026.52 |
2016 | 2017.09.04 01:25 | sell | 889 | 0.04 | 1.60741 | 1.62422 | 1.60499 | ||
2017 | 2017.09.04 01:30 | close | 889 | 0.02 | 1.60524 | 1.62422 | 1.60499 | 3.19 | 12029.72 |
2018 | 2017.09.04 01:30 | sell | 890 | 0.02 | 1.60741 | 1.62422 | 1.60499 | ||
2019 | 2017.09.04 01:45 | t/p | 890 | 0.02 | 1.60499 | 1.62422 | 1.60499 | 3.57 | 12033.29 |
2020 | 2017.09.12 00:00 | buy | 891 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
2021 | 2017.09.12 00:00 | modify | 891 | 0.10 | 1.59375 | 1.57660 | 1.59629 | ||
2022 | 2017.09.12 02:30 | close | 891 | 0.02 | 1.59485 | 1.57660 | 1.59629 | 1.57 | 12034.86 |
2023 | 2017.09.12 02:30 | buy | 892 | 0.08 | 1.59375 | 1.57660 | 1.59629 | ||
2024 | 2017.09.12 03:30 | close | 892 | 0.08 | 1.59510 | 1.57660 | 1.59629 | 7.82 | 12042.68 |
2025 | 2017.09.14 00:00 | buy | 893 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
2026 | 2017.09.14 00:00 | modify | 893 | 0.10 | 1.60768 | 1.59035 | 1.61025 | ||
2027 | 2017.09.14 02:30 | close | 893 | 0.02 | 1.60760 | 1.59035 | 1.61025 | -0.21 | 12042.47 |
2028 | 2017.09.14 02:30 | buy | 894 | 0.08 | 1.60768 | 1.59035 | 1.61025 | ||
2029 | 2017.09.14 03:45 | close | 894 | 0.02 | 1.60775 | 1.59035 | 1.61025 | 0.01 | 12042.49 |
2030 | 2017.09.14 03:45 | buy | 895 | 0.06 | 1.60768 | 1.59035 | 1.61025 | ||
2031 | 2017.09.14 04:15 | close | 895 | 0.06 | 1.60805 | 1.59035 | 1.61025 | 1.41 | 12043.90 |
2032 | 2017.09.15 00:15 | buy | 896 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
2033 | 2017.09.15 00:15 | modify | 896 | 0.10 | 1.63001 | 1.61233 | 1.63264 | ||
2034 | 2017.09.15 00:25 | close | 896 | 0.02 | 1.63145 | 1.61233 | 1.63264 | 2.09 | 12045.99 |
2035 | 2017.09.15 00:25 | buy | 897 | 0.08 | 1.63001 | 1.61233 | 1.63264 | ||
2036 | 2017.09.15 01:00 | close | 897 | 0.02 | 1.63141 | 1.61233 | 1.63264 | 2.03 | 12048.03 |
2037 | 2017.09.15 01:00 | buy | 898 | 0.06 | 1.63001 | 1.61233 | 1.63264 | ||
2038 | 2017.09.15 02:10 | close | 898 | 0.02 | 1.63057 | 1.61233 | 1.63264 | 0.76 | 12048.79 |
2039 | 2017.09.15 02:10 | buy | 899 | 0.04 | 1.63001 | 1.61233 | 1.63264 | ||
2040 | 2017.09.15 02:15 | close | 899 | 0.02 | 1.63061 | 1.61233 | 1.63264 | 0.82 | 12049.62 |
2041 | 2017.09.15 02:15 | buy | 900 | 0.02 | 1.63001 | 1.61233 | 1.63264 | ||
2042 | 2017.09.15 03:20 | close | 900 | 0.02 | 1.63048 | 1.61233 | 1.63264 | 0.62 | 12050.24 |
2043 | 2017.09.18 00:00 | buy | 901 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2044 | 2017.09.18 00:00 | modify | 901 | 0.10 | 1.65218 | 1.63420 | 1.65487 | ||
2045 | 2017.09.18 00:40 | t/p | 901 | 0.10 | 1.65487 | 1.63420 | 1.65487 | 19.90 | 12070.14 |
2046 | 2017.09.25 00:00 | buy | 902 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
2047 | 2017.09.25 00:00 | modify | 902 | 0.10 | 1.66225 | 1.64319 | 1.66522 | ||
2048 | 2017.09.25 00:30 | close | 902 | 0.02 | 1.66316 | 1.64319 | 1.66522 | 1.29 | 12071.43 |
2049 | 2017.09.25 00:30 | buy | 903 | 0.08 | 1.66225 | 1.64319 | 1.66522 | ||
2050 | 2017.09.25 00:35 | close | 903 | 0.02 | 1.66345 | 1.64319 | 1.66522 | 1.72 | 12073.16 |
2051 | 2017.09.25 00:35 | buy | 904 | 0.06 | 1.66225 | 1.64319 | 1.66522 | ||
2052 | 2017.09.25 00:50 | close | 904 | 0.02 | 1.66367 | 1.64319 | 1.66522 | 2.06 | 12075.22 |
2053 | 2017.09.25 00:50 | buy | 905 | 0.04 | 1.66225 | 1.64319 | 1.66522 | ||
2054 | 2017.09.25 01:15 | t/p | 905 | 0.04 | 1.66522 | 1.64319 | 1.66522 | 8.81 | 12084.03 |
2055 | 2017.10.05 00:00 | buy | 906 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2056 | 2017.10.05 00:00 | modify | 906 | 0.10 | 1.65221 | 1.63291 | 1.65526 | ||
2057 | 2017.10.05 00:00 | buy | 907 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2058 | 2017.10.05 00:00 | modify | 907 | 0.10 | 1.65221 | 1.63291 | 1.65526 | ||
2059 | 2017.10.05 00:55 | close | 906 | 0.02 | 1.65211 | 1.63291 | 1.65526 | -0.24 | 12083.79 |
2060 | 2017.10.05 00:55 | buy | 908 | 0.08 | 1.65221 | 1.63291 | 1.65526 | ||
2061 | 2017.10.05 01:15 | close | 907 | 0.02 | 1.65231 | 1.63291 | 1.65526 | 0.06 | 12083.86 |
2062 | 2017.10.05 01:15 | buy | 909 | 0.08 | 1.65221 | 1.63291 | 1.65526 | ||
2063 | 2017.10.05 01:20 | close | 908 | 0.02 | 1.65255 | 1.63291 | 1.65526 | 0.42 | 12084.28 |
2064 | 2017.10.05 01:20 | buy | 910 | 0.06 | 1.65221 | 1.63291 | 1.65526 | ||
2065 | 2017.10.05 03:20 | close | 910 | 0.02 | 1.65185 | 1.63291 | 1.65526 | -0.63 | 12083.66 |
2066 | 2017.10.05 03:20 | buy | 911 | 0.04 | 1.65221 | 1.63291 | 1.65526 | ||
2067 | 2017.10.05 03:25 | close | 911 | 0.02 | 1.65213 | 1.63291 | 1.65526 | -0.21 | 12083.45 |
2068 | 2017.10.05 03:25 | buy | 912 | 0.02 | 1.65221 | 1.63291 | 1.65526 | ||
2069 | 2017.10.05 03:30 | close | 912 | 0.02 | 1.65231 | 1.63291 | 1.65526 | 0.06 | 12083.51 |
2070 | 2017.10.05 03:30 | close | 909 | 0.02 | 1.65231 | 1.63291 | 1.65526 | 0.06 | 12083.58 |
2071 | 2017.10.05 03:30 | buy | 913 | 0.06 | 1.65221 | 1.63291 | 1.65526 | ||
2072 | 2017.10.05 05:00 | close | 913 | 0.06 | 1.65224 | 1.63291 | 1.65526 | -0.13 | 12083.45 |
2073 | 2017.10.12 00:00 | buy | 914 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
2074 | 2017.10.12 00:00 | modify | 914 | 0.10 | 1.64684 | 1.62803 | 1.64976 | ||
2075 | 2017.10.12 00:05 | buy | 915 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
2076 | 2017.10.12 00:05 | modify | 915 | 0.10 | 1.64687 | 1.62806 | 1.64979 | ||
2077 | 2017.10.12 00:30 | close | 914 | 0.02 | 1.64732 | 1.62803 | 1.64976 | 0.64 | 12084.09 |
2078 | 2017.10.12 00:30 | buy | 916 | 0.08 | 1.64684 | 1.62803 | 1.64976 | ||
2079 | 2017.10.12 00:35 | close | 915 | 0.02 | 1.64732 | 1.62806 | 1.64979 | 0.59 | 12084.69 |
2080 | 2017.10.12 00:35 | buy | 917 | 0.08 | 1.64687 | 1.62806 | 1.64979 | ||
2081 | 2017.10.12 00:40 | close | 917 | 0.02 | 1.64746 | 1.62806 | 1.64979 | 0.80 | 12085.49 |
2082 | 2017.10.12 00:40 | buy | 918 | 0.06 | 1.64687 | 1.62806 | 1.64979 | ||
2083 | 2017.10.12 00:45 | close | 918 | 0.02 | 1.64757 | 1.62806 | 1.64979 | 0.97 | 12086.47 |
2084 | 2017.10.12 00:45 | buy | 919 | 0.04 | 1.64687 | 1.62806 | 1.64979 | ||
2085 | 2017.10.12 00:45 | close | 916 | 0.02 | 1.64757 | 1.62803 | 1.64976 | 1.02 | 12087.49 |
2086 | 2017.10.12 00:45 | buy | 920 | 0.06 | 1.64684 | 1.62803 | 1.64976 | ||
2087 | 2017.10.12 01:50 | close | 919 | 0.02 | 1.64723 | 1.62806 | 1.64979 | 0.45 | 12087.94 |
2088 | 2017.10.12 01:50 | buy | 921 | 0.02 | 1.64687 | 1.62806 | 1.64979 | ||
2089 | 2017.10.12 02:40 | close | 921 | 0.02 | 1.64755 | 1.62806 | 1.64979 | 0.94 | 12088.89 |
2090 | 2017.10.12 02:45 | close | 920 | 0.02 | 1.64775 | 1.62803 | 1.64976 | 1.29 | 12090.18 |
2091 | 2017.10.12 02:45 | buy | 922 | 0.04 | 1.64684 | 1.62803 | 1.64976 | ||
2092 | 2017.10.12 03:00 | close | 922 | 0.04 | 1.64824 | 1.62803 | 1.64976 | 4.06 | 12094.24 |
2093 | 2017.10.18 02:30 | buy | 923 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
2094 | 2017.10.18 02:30 | modify | 923 | 0.10 | 1.64916 | 1.63081 | 1.65195 | ||
2095 | 2017.10.18 05:15 | close | 923 | 0.02 | 1.64874 | 1.63081 | 1.65195 | -0.72 | 12093.52 |
2096 | 2017.10.18 05:15 | buy | 924 | 0.08 | 1.64916 | 1.63081 | 1.65195 | ||
2097 | 2017.10.18 05:30 | close | 924 | 0.02 | 1.64920 | 1.63081 | 1.65195 | -0.03 | 12093.50 |
2098 | 2017.10.18 05:30 | buy | 925 | 0.06 | 1.64916 | 1.63081 | 1.65195 | ||
2099 | 2017.10.18 05:45 | close | 925 | 0.02 | 1.64926 | 1.63081 | 1.65195 | 0.06 | 12093.56 |
2100 | 2017.10.18 05:45 | buy | 926 | 0.04 | 1.64916 | 1.63081 | 1.65195 | ||
2101 | 2017.10.18 06:00 | close | 926 | 0.02 | 1.64927 | 1.63081 | 1.65195 | 0.08 | 12093.65 |
2102 | 2017.10.18 06:00 | buy | 927 | 0.02 | 1.64916 | 1.63081 | 1.65195 | ||
2103 | 2017.10.18 06:45 | close | 927 | 0.02 | 1.64896 | 1.63081 | 1.65195 | -0.39 | 12093.26 |
2104 | 2017.10.26 02:35 | sell | 928 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
2105 | 2017.10.26 02:35 | modify | 928 | 0.10 | 1.69966 | 1.71775 | 1.69701 | ||
2106 | 2017.10.26 02:45 | close | 928 | 0.02 | 1.69829 | 1.71775 | 1.69701 | 1.98 | 12095.24 |
2107 | 2017.10.26 02:45 | sell | 929 | 0.08 | 1.69966 | 1.71775 | 1.69701 | ||
2108 | 2017.10.26 03:00 | close | 929 | 0.02 | 1.69842 | 1.71775 | 1.69701 | 1.79 | 12097.04 |
2109 | 2017.10.26 03:00 | sell | 930 | 0.06 | 1.69966 | 1.71775 | 1.69701 | ||
2110 | 2017.10.26 03:30 | close | 930 | 0.02 | 1.69814 | 1.71775 | 1.69701 | 2.21 | 12099.25 |
2111 | 2017.10.26 03:30 | sell | 931 | 0.04 | 1.69966 | 1.71775 | 1.69701 | ||
2112 | 2017.10.26 03:35 | close | 931 | 0.02 | 1.69811 | 1.71775 | 1.69701 | 2.26 | 12101.52 |
2113 | 2017.10.26 03:35 | sell | 932 | 0.02 | 1.69966 | 1.71775 | 1.69701 | ||
2114 | 2017.10.26 03:40 | close | 932 | 0.02 | 1.69791 | 1.71775 | 1.69701 | 2.56 | 12104.08 |
2115 | 2017.10.27 02:15 | buy | 933 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
2116 | 2017.10.27 02:15 | modify | 933 | 0.10 | 1.68798 | 1.66999 | 1.69062 | ||
2117 | 2017.10.27 02:25 | buy | 934 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
2118 | 2017.10.27 02:25 | modify | 934 | 0.10 | 1.68766 | 1.66967 | 1.69030 | ||
2119 | 2017.10.27 03:15 | close | 933 | 0.02 | 1.68744 | 1.66999 | 1.69062 | -0.90 | 12103.18 |
2120 | 2017.10.27 03:15 | buy | 935 | 0.08 | 1.68798 | 1.66999 | 1.69062 | ||
2121 | 2017.10.27 03:30 | close | 934 | 0.02 | 1.68753 | 1.66967 | 1.69030 | -0.29 | 12102.90 |
2122 | 2017.10.27 03:30 | buy | 936 | 0.08 | 1.68766 | 1.66967 | 1.69030 | ||
2123 | 2017.10.27 03:30 | close | 935 | 0.02 | 1.68753 | 1.66999 | 1.69062 | -0.77 | 12102.13 |
2124 | 2017.10.27 03:30 | buy | 937 | 0.06 | 1.68798 | 1.66999 | 1.69062 | ||
2125 | 2017.10.27 03:45 | close | 937 | 0.02 | 1.68755 | 1.66999 | 1.69062 | -0.74 | 12101.40 |
2126 | 2017.10.27 03:45 | buy | 938 | 0.04 | 1.68798 | 1.66999 | 1.69062 | ||
2127 | 2017.10.27 04:00 | close | 938 | 0.02 | 1.68793 | 1.66999 | 1.69062 | -0.16 | 12101.24 |
2128 | 2017.10.27 04:00 | buy | 939 | 0.02 | 1.68798 | 1.66999 | 1.69062 | ||
2129 | 2017.10.27 04:05 | close | 936 | 0.02 | 1.68825 | 1.66967 | 1.69030 | 0.80 | 12102.04 |
2130 | 2017.10.27 04:05 | buy | 940 | 0.06 | 1.68766 | 1.66967 | 1.69030 | ||
2131 | 2017.10.27 04:25 | close | 940 | 0.02 | 1.68852 | 1.66967 | 1.69030 | 1.21 | 12103.26 |
2132 | 2017.10.27 04:25 | buy | 941 | 0.04 | 1.68766 | 1.66967 | 1.69030 | ||
2133 | 2017.10.27 04:30 | close | 941 | 0.02 | 1.68862 | 1.66967 | 1.69030 | 1.36 | 12104.62 |
2134 | 2017.10.27 04:30 | buy | 942 | 0.02 | 1.68766 | 1.66967 | 1.69030 | ||
2135 | 2017.10.27 04:55 | close | 942 | 0.02 | 1.68895 | 1.66967 | 1.69030 | 1.86 | 12106.49 |
2136 | 2017.10.27 05:15 | close | 939 | 0.02 | 1.68929 | 1.66999 | 1.69062 | 1.89 | 12108.38 |
2137 | 2017.10.30 00:00 | buy | 943 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
2138 | 2017.10.30 00:00 | modify | 943 | 0.10 | 1.68138 | 1.66356 | 1.68398 | ||
2139 | 2017.10.30 00:00 | buy | 944 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
2140 | 2017.10.30 00:00 | modify | 944 | 0.10 | 1.68138 | 1.66356 | 1.68398 | ||
2141 | 2017.10.30 00:30 | close | 944 | 0.02 | 1.68262 | 1.66356 | 1.68398 | 1.78 | 12110.16 |
2142 | 2017.10.30 00:30 | buy | 945 | 0.08 | 1.68138 | 1.66356 | 1.68398 | ||
2143 | 2017.10.30 00:35 | close | 943 | 0.02 | 1.68334 | 1.66356 | 1.68398 | 2.87 | 12113.04 |
2144 | 2017.10.30 00:35 | buy | 946 | 0.08 | 1.68138 | 1.66356 | 1.68398 | ||
2145 | 2017.10.30 00:45 | close | 945 | 0.02 | 1.68290 | 1.66356 | 1.68398 | 2.21 | 12115.25 |
2146 | 2017.10.30 00:45 | buy | 947 | 0.06 | 1.68138 | 1.66356 | 1.68398 | ||
2147 | 2017.10.30 00:50 | close | 946 | 0.02 | 1.68297 | 1.66356 | 1.68398 | 2.31 | 12117.57 |
2148 | 2017.10.30 00:50 | buy | 948 | 0.06 | 1.68138 | 1.66356 | 1.68398 | ||
2149 | 2017.10.30 00:55 | close | 948 | 0.02 | 1.68334 | 1.66356 | 1.68398 | 2.87 | 12120.44 |
2150 | 2017.10.30 00:55 | buy | 949 | 0.04 | 1.68138 | 1.66356 | 1.68398 | ||
2151 | 2017.10.30 01:05 | t/p | 947 | 0.06 | 1.68398 | 1.66356 | 1.68398 | 11.52 | 12131.96 |
2152 | 2017.10.30 01:05 | t/p | 949 | 0.04 | 1.68398 | 1.66356 | 1.68398 | 7.69 | 12139.65 |
2153 | 2017.11.13 00:00 | buy | 950 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
2154 | 2017.11.13 00:00 | modify | 950 | 0.10 | 1.66843 | 1.65056 | 1.67106 | ||
2155 | 2017.11.13 00:10 | t/p | 950 | 0.10 | 1.67106 | 1.65056 | 1.67106 | 19.44 | 12159.09 |
2156 | 2017.11.13 00:10 | buy | 951 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
2157 | 2017.11.13 00:10 | modify | 951 | 0.10 | 1.67116 | 1.65327 | 1.67379 | ||
2158 | 2017.11.13 00:30 | close | 951 | 0.02 | 1.67133 | 1.65327 | 1.67379 | 0.16 | 12159.25 |
2159 | 2017.11.13 00:30 | buy | 952 | 0.08 | 1.67116 | 1.65327 | 1.67379 | ||
2160 | 2017.11.13 00:35 | close | 952 | 0.02 | 1.67156 | 1.65327 | 1.67379 | 0.51 | 12159.77 |
2161 | 2017.11.13 00:35 | buy | 953 | 0.06 | 1.67116 | 1.65327 | 1.67379 | ||
2162 | 2017.11.13 01:15 | buy | 954 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
2163 | 2017.11.13 01:15 | modify | 954 | 0.10 | 1.67071 | 1.65281 | 1.67335 | ||
2164 | 2017.11.13 02:45 | close | 954 | 0.02 | 1.66577 | 1.65281 | 1.67335 | -7.56 | 12152.21 |
2165 | 2017.11.13 02:45 | buy | 955 | 0.08 | 1.67071 | 1.65281 | 1.67335 | ||
2166 | 2017.11.13 02:50 | close | 953 | 0.02 | 1.66582 | 1.65327 | 1.67379 | -8.16 | 12144.06 |
2167 | 2017.11.13 02:50 | buy | 956 | 0.04 | 1.67116 | 1.65327 | 1.67379 | ||
2168 | 2017.11.13 05:00 | close | 955 | 0.02 | 1.66520 | 1.65281 | 1.67335 | -8.42 | 12135.64 |
2169 | 2017.11.13 05:00 | buy | 957 | 0.06 | 1.67071 | 1.65281 | 1.67335 | ||
2170 | 2017.11.13 05:45 | close | 957 | 0.02 | 1.66503 | 1.65281 | 1.67335 | -8.68 | 12126.96 |
2171 | 2017.11.13 05:45 | buy | 958 | 0.04 | 1.67071 | 1.65281 | 1.67335 | ||
2172 | 2017.11.13 06:50 | close | 956 | 0.02 | 1.66518 | 1.65327 | 1.67379 | -9.13 | 12117.84 |
2173 | 2017.11.13 06:50 | buy | 959 | 0.02 | 1.67116 | 1.65327 | 1.67379 | ||
2174 | 2017.11.13 07:10 | close | 959 | 0.02 | 1.66511 | 1.65327 | 1.67379 | -9.24 | 12108.60 |
2175 | 2017.11.13 07:45 | close | 958 | 0.02 | 1.66525 | 1.65281 | 1.67335 | -8.35 | 12100.26 |
2176 | 2017.11.13 07:45 | buy | 960 | 0.02 | 1.67071 | 1.65281 | 1.67335 | ||
2177 | 2017.11.13 08:00 | close | 960 | 0.02 | 1.66532 | 1.65281 | 1.67335 | -8.24 | 12092.02 |
2178 | 2017.11.17 01:55 | sell | 961 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
2179 | 2017.11.17 01:55 | modify | 961 | 0.10 | 1.68393 | 1.70195 | 1.68128 | ||
2180 | 2017.11.17 02:25 | close | 961 | 0.02 | 1.68384 | 1.70195 | 1.68128 | 0.05 | 12092.07 |
2181 | 2017.11.17 02:25 | sell | 962 | 0.08 | 1.68393 | 1.70195 | 1.68128 | ||
2182 | 2017.11.17 02:30 | close | 962 | 0.02 | 1.68372 | 1.70195 | 1.68128 | 0.23 | 12092.31 |
2183 | 2017.11.17 02:30 | sell | 963 | 0.06 | 1.68393 | 1.70195 | 1.68128 | ||
2184 | 2017.11.17 02:35 | close | 963 | 0.02 | 1.68350 | 1.70195 | 1.68128 | 0.56 | 12092.87 |
2185 | 2017.11.17 02:35 | sell | 964 | 0.04 | 1.68393 | 1.70195 | 1.68128 | ||
2186 | 2017.11.17 02:40 | close | 964 | 0.02 | 1.68347 | 1.70195 | 1.68128 | 0.61 | 12093.49 |
2187 | 2017.11.17 02:40 | sell | 965 | 0.02 | 1.68393 | 1.70195 | 1.68128 | ||
2188 | 2017.11.17 04:05 | close | 965 | 0.02 | 1.68453 | 1.70195 | 1.68128 | -0.99 | 12092.50 |
2189 | 2017.11.27 00:00 | buy | 966 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
2190 | 2017.11.27 00:00 | modify | 966 | 0.10 | 1.69081 | 1.67296 | 1.69341 | ||
2191 | 2017.11.27 00:00 | buy | 967 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
2192 | 2017.11.27 00:00 | modify | 967 | 0.10 | 1.69081 | 1.67296 | 1.69341 | ||
2193 | 2017.11.27 00:15 | close | 967 | 0.02 | 1.69272 | 1.67296 | 1.69341 | 2.80 | 12095.30 |
2194 | 2017.11.27 00:15 | buy | 968 | 0.08 | 1.69081 | 1.67296 | 1.69341 | ||
2195 | 2017.11.27 00:40 | close | 966 | 0.02 | 1.69316 | 1.67296 | 1.69341 | 3.46 | 12098.77 |
2196 | 2017.11.27 00:40 | buy | 969 | 0.08 | 1.69081 | 1.67296 | 1.69341 | ||
2197 | 2017.11.27 00:45 | t/p | 968 | 0.08 | 1.69341 | 1.67296 | 1.69341 | 15.37 | 12114.13 |
2198 | 2017.11.27 00:45 | t/p | 969 | 0.08 | 1.69341 | 1.67296 | 1.69341 | 15.37 | 12129.50 |
2199 | 2017.11.29 02:30 | sell | 970 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
2200 | 2017.11.29 02:30 | modify | 970 | 0.10 | 1.71435 | 1.73257 | 1.71168 | ||
2201 | 2017.11.29 02:55 | close | 970 | 0.02 | 1.71346 | 1.73257 | 1.71168 | 1.25 | 12130.75 |
2202 | 2017.11.29 02:55 | sell | 971 | 0.08 | 1.71435 | 1.73257 | 1.71168 | ||
2203 | 2017.11.29 03:00 | close | 971 | 0.02 | 1.71286 | 1.73257 | 1.71168 | 2.16 | 12132.92 |
2204 | 2017.11.29 03:00 | sell | 972 | 0.06 | 1.71435 | 1.73257 | 1.71168 | ||
2205 | 2017.11.29 03:05 | close | 972 | 0.02 | 1.71260 | 1.73257 | 1.71168 | 2.55 | 12135.47 |
2206 | 2017.11.29 03:05 | sell | 973 | 0.04 | 1.71435 | 1.73257 | 1.71168 | ||
2207 | 2017.11.29 03:10 | close | 973 | 0.02 | 1.71237 | 1.73257 | 1.71168 | 2.90 | 12138.38 |
2208 | 2017.11.29 03:10 | sell | 974 | 0.02 | 1.71435 | 1.73257 | 1.71168 | ||
2209 | 2017.11.29 03:40 | close | 974 | 0.02 | 1.71212 | 1.73257 | 1.71168 | 3.28 | 12141.66 |
2210 | 2017.12.04 00:00 | buy | 975 | 0.10 | 1.70459 | 0.00000 | 0.00000 | ||
2211 | 2017.12.04 00:00 | modify | 975 | 0.10 | 1.70459 | 1.68610 | 1.70734 | ||
2212 | 2017.12.04 00:25 | t/p | 975 | 0.10 | 1.70734 | 1.68610 | 1.70734 | 20.35 | 12162.01 |
2213 | 2017.12.04 01:15 | sell | 976 | 0.10 | 1.71395 | 0.00000 | 0.00000 | ||
2214 | 2017.12.04 01:15 | modify | 976 | 0.10 | 1.71395 | 1.73253 | 1.71118 | ||
2215 | 2017.12.04 02:10 | close | 976 | 0.02 | 1.71521 | 1.73253 | 1.71118 | -1.99 | 12160.02 |
2216 | 2017.12.04 02:10 | sell | 977 | 0.08 | 1.71395 | 1.73253 | 1.71118 | ||
2217 | 2017.12.04 02:15 | close | 977 | 0.02 | 1.71519 | 1.73253 | 1.71118 | -1.96 | 12158.07 |
2218 | 2017.12.04 02:15 | sell | 978 | 0.06 | 1.71395 | 1.73253 | 1.71118 | ||
2219 | 2017.12.04 02:20 | close | 978 | 0.02 | 1.71509 | 1.73253 | 1.71118 | -1.81 | 12156.26 |
2220 | 2017.12.04 02:20 | sell | 979 | 0.04 | 1.71395 | 1.73253 | 1.71118 | ||
2221 | 2017.12.04 03:00 | close | 979 | 0.02 | 1.71461 | 1.73253 | 1.71118 | -1.09 | 12155.18 |
2222 | 2017.12.04 03:00 | sell | 980 | 0.02 | 1.71395 | 1.73253 | 1.71118 | ||
2223 | 2017.12.04 03:05 | close | 980 | 0.02 | 1.71385 | 1.73253 | 1.71118 | 0.06 | 12155.24 |
2224 | 2017.12.06 01:10 | buy | 981 | 0.10 | 1.70207 | 0.00000 | 0.00000 | ||
2225 | 2017.12.06 01:10 | modify | 981 | 0.10 | 1.70207 | 1.68301 | 1.70498 | ||
2226 | 2017.12.06 01:15 | buy | 982 | 0.10 | 1.70188 | 0.00000 | 0.00000 | ||
2227 | 2017.12.06 01:15 | modify | 982 | 0.10 | 1.70188 | 1.68282 | 1.70479 | ||
2228 | 2017.12.06 01:35 | close | 981 | 0.02 | 1.70326 | 1.68301 | 1.70498 | 1.71 | 12156.95 |
2229 | 2017.12.06 01:35 | buy | 983 | 0.08 | 1.70207 | 1.68301 | 1.70498 | ||
2230 | 2017.12.06 01:40 | close | 983 | 0.02 | 1.70347 | 1.68301 | 1.70498 | 2.03 | 12158.99 |
2231 | 2017.12.06 01:40 | buy | 984 | 0.06 | 1.70207 | 1.68301 | 1.70498 | ||
2232 | 2017.12.06 01:45 | close | 982 | 0.02 | 1.70319 | 1.68282 | 1.70479 | 1.89 | 12160.88 |
2233 | 2017.12.06 01:45 | buy | 985 | 0.08 | 1.70188 | 1.68282 | 1.70479 | ||
2234 | 2017.12.06 02:30 | close | 985 | 0.02 | 1.70315 | 1.68282 | 1.70479 | 1.83 | 12162.72 |
2235 | 2017.12.06 02:30 | buy | 986 | 0.06 | 1.70188 | 1.68282 | 1.70479 | ||
2236 | 2017.12.06 02:35 | close | 984 | 0.02 | 1.70382 | 1.68301 | 1.70498 | 2.56 | 12165.28 |
2237 | 2017.12.06 02:35 | buy | 987 | 0.04 | 1.70207 | 1.68301 | 1.70498 | ||
2238 | 2017.12.06 02:40 | close | 987 | 0.02 | 1.70418 | 1.68301 | 1.70498 | 3.10 | 12168.38 |
2239 | 2017.12.06 02:40 | buy | 988 | 0.02 | 1.70207 | 1.68301 | 1.70498 | ||
2240 | 2017.12.06 02:45 | close | 986 | 0.02 | 1.70384 | 1.68282 | 1.70479 | 2.87 | 12171.26 |
2241 | 2017.12.06 02:45 | buy | 989 | 0.04 | 1.70188 | 1.68282 | 1.70479 | ||
2242 | 2017.12.06 03:00 | t/p | 989 | 0.04 | 1.70479 | 1.68282 | 1.70479 | 8.63 | 12179.89 |
2243 | 2017.12.06 03:00 | close | 988 | 0.02 | 1.70484 | 1.68301 | 1.70498 | 4.10 | 12183.99 |
2244 | 2017.12.11 00:00 | buy | 990 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
2245 | 2017.12.11 00:00 | modify | 990 | 0.10 | 1.71857 | 1.69856 | 1.72173 | ||
2246 | 2017.12.11 00:00 | buy | 991 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
2247 | 2017.12.11 00:00 | modify | 991 | 0.10 | 1.71857 | 1.69856 | 1.72173 | ||
2248 | 2017.12.11 00:30 | close | 990 | 0.02 | 1.72021 | 1.69856 | 1.72173 | 2.39 | 12186.38 |
2249 | 2017.12.11 00:30 | buy | 992 | 0.08 | 1.71857 | 1.69856 | 1.72173 | ||
2250 | 2017.12.11 00:30 | close | 991 | 0.02 | 1.72021 | 1.69856 | 1.72173 | 2.39 | 12188.78 |
2251 | 2017.12.11 00:30 | buy | 993 | 0.08 | 1.71857 | 1.69856 | 1.72173 | ||
2252 | 2017.12.11 00:35 | close | 992 | 0.02 | 1.72062 | 1.69856 | 1.72173 | 3.01 | 12191.79 |
2253 | 2017.12.11 00:35 | buy | 994 | 0.06 | 1.71857 | 1.69856 | 1.72173 | ||
2254 | 2017.12.11 00:40 | close | 994 | 0.02 | 1.72104 | 1.69856 | 1.72173 | 3.64 | 12195.44 |
2255 | 2017.12.11 00:40 | buy | 995 | 0.04 | 1.71857 | 1.69856 | 1.72173 | ||
2256 | 2017.12.11 00:45 | close | 993 | 0.02 | 1.72076 | 1.69856 | 1.72173 | 3.22 | 12198.66 |
2257 | 2017.12.11 00:45 | buy | 996 | 0.06 | 1.71857 | 1.69856 | 1.72173 | ||
2258 | 2017.12.11 01:00 | close | 996 | 0.02 | 1.72078 | 1.69856 | 1.72173 | 3.25 | 12201.91 |
2259 | 2017.12.11 01:00 | buy | 997 | 0.04 | 1.71857 | 1.69856 | 1.72173 | ||
2260 | 2017.12.11 01:05 | t/p | 995 | 0.04 | 1.72173 | 1.69856 | 1.72173 | 9.38 | 12211.29 |
2261 | 2017.12.11 01:05 | t/p | 997 | 0.04 | 1.72173 | 1.69856 | 1.72173 | 9.38 | 12220.67 |
2262 | 2017.12.21 00:00 | buy | 998 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
2263 | 2017.12.21 00:00 | modify | 998 | 0.10 | 1.71608 | 1.69594 | 1.71927 | ||
2264 | 2017.12.21 03:00 | close | 998 | 0.02 | 1.71451 | 1.69594 | 1.71927 | -2.47 | 12218.20 |
2265 | 2017.12.21 03:00 | buy | 999 | 0.08 | 1.71608 | 1.69594 | 1.71927 | ||
2266 | 2017.12.21 03:15 | close | 999 | 0.02 | 1.71491 | 1.69594 | 1.71927 | -1.86 | 12216.35 |
2267 | 2017.12.21 03:15 | buy | 1000 | 0.06 | 1.71608 | 1.69594 | 1.71927 | ||
2268 | 2017.12.21 03:30 | close | 1000 | 0.02 | 1.71507 | 1.69594 | 1.71927 | -1.62 | 12214.73 |
2269 | 2017.12.21 03:30 | buy | 1001 | 0.04 | 1.71608 | 1.69594 | 1.71927 | ||
2270 | 2017.12.21 05:00 | close | 1001 | 0.02 | 1.71492 | 1.69594 | 1.71927 | -1.85 | 12212.89 |
2271 | 2017.12.21 05:00 | buy | 1002 | 0.02 | 1.71608 | 1.69594 | 1.71927 | ||
2272 | 2017.12.21 07:15 | close | 1002 | 0.02 | 1.71379 | 1.69594 | 1.71927 | -3.55 | 12209.34 |
2273 | 2017.12.29 00:00 | buy | 1003 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
2274 | 2017.12.29 00:00 | modify | 1003 | 0.10 | 1.68783 | 1.66814 | 1.69094 | ||
2275 | 2017.12.29 00:30 | close | 1003 | 0.02 | 1.68885 | 1.66814 | 1.69094 | 1.45 | 12210.79 |
2276 | 2017.12.29 00:30 | buy | 1004 | 0.08 | 1.68783 | 1.66814 | 1.69094 | ||
2277 | 2017.12.29 02:00 | close | 1004 | 0.02 | 1.68866 | 1.66814 | 1.69094 | 1.16 | 12211.96 |
2278 | 2017.12.29 02:00 | buy | 1005 | 0.06 | 1.68783 | 1.66814 | 1.69094 | ||
2279 | 2017.12.29 02:15 | close | 1005 | 0.02 | 1.68925 | 1.66814 | 1.69094 | 2.05 | 12214.01 |
2280 | 2017.12.29 02:15 | buy | 1006 | 0.04 | 1.68783 | 1.66814 | 1.69094 | ||
2281 | 2017.12.29 03:00 | close | 1006 | 0.04 | 1.68907 | 1.66814 | 1.69094 | 3.58 | 12217.59 |
2282 | 2018.01.05 00:00 | buy | 1007 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
2283 | 2018.01.05 00:00 | modify | 1007 | 0.10 | 1.69163 | 1.67305 | 1.69443 | ||
2284 | 2018.01.05 00:05 | buy | 1008 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
2285 | 2018.01.05 00:05 | modify | 1008 | 0.10 | 1.69121 | 1.67263 | 1.69401 | ||
2286 | 2018.01.05 00:30 | close | 1007 | 0.02 | 1.69189 | 1.67305 | 1.69443 | 0.30 | 12217.89 |
2287 | 2018.01.05 00:30 | buy | 1009 | 0.08 | 1.69163 | 1.67305 | 1.69443 | ||
2288 | 2018.01.05 00:45 | close | 1009 | 0.02 | 1.69217 | 1.67305 | 1.69443 | 0.72 | 12218.62 |
2289 | 2018.01.05 00:45 | buy | 1010 | 0.06 | 1.69163 | 1.67305 | 1.69443 | ||
2290 | 2018.01.05 00:55 | close | 1008 | 0.02 | 1.69229 | 1.67263 | 1.69401 | 1.55 | 12220.17 |
2291 | 2018.01.05 00:55 | buy | 1011 | 0.08 | 1.69121 | 1.67263 | 1.69401 | ||
2292 | 2018.01.05 01:00 | close | 1010 | 0.02 | 1.69224 | 1.67305 | 1.69443 | 0.83 | 12221.01 |
2293 | 2018.01.05 01:00 | buy | 1012 | 0.04 | 1.69163 | 1.67305 | 1.69443 | ||
2294 | 2018.01.05 01:10 | close | 1011 | 0.02 | 1.69278 | 1.67263 | 1.69401 | 2.29 | 12223.30 |
2295 | 2018.01.05 01:10 | buy | 1013 | 0.06 | 1.69121 | 1.67263 | 1.69401 | ||
2296 | 2018.01.05 01:55 | close | 1013 | 0.02 | 1.69256 | 1.67263 | 1.69401 | 1.95 | 12225.25 |
2297 | 2018.01.05 01:55 | buy | 1014 | 0.04 | 1.69121 | 1.67263 | 1.69401 | ||
2298 | 2018.01.05 02:00 | close | 1014 | 0.02 | 1.69265 | 1.67263 | 1.69401 | 2.09 | 12227.35 |
2299 | 2018.01.05 02:00 | buy | 1015 | 0.02 | 1.69121 | 1.67263 | 1.69401 | ||
2300 | 2018.01.05 02:00 | close | 1012 | 0.02 | 1.69265 | 1.67305 | 1.69443 | 1.45 | 12228.80 |
2301 | 2018.01.05 02:00 | buy | 1016 | 0.02 | 1.69163 | 1.67305 | 1.69443 | ||
2302 | 2018.01.05 02:30 | close | 1015 | 0.02 | 1.69263 | 1.67263 | 1.69401 | 2.06 | 12230.87 |
2303 | 2018.01.05 02:45 | close | 1016 | 0.02 | 1.69268 | 1.67305 | 1.69443 | 1.50 | 12232.37 |
2304 | 2018.01.12 00:00 | buy | 1017 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
2305 | 2018.01.12 00:00 | modify | 1017 | 0.10 | 1.69400 | 1.67608 | 1.69661 | ||
2306 | 2018.01.12 00:00 | buy | 1018 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
2307 | 2018.01.12 00:00 | modify | 1018 | 0.10 | 1.69400 | 1.67608 | 1.69661 | ||
2308 | 2018.01.12 00:30 | close | 1018 | 0.02 | 1.69492 | 1.67608 | 1.69661 | 1.30 | 12233.67 |
2309 | 2018.01.12 00:30 | buy | 1019 | 0.08 | 1.69400 | 1.67608 | 1.69661 | ||
2310 | 2018.01.12 00:35 | close | 1017 | 0.02 | 1.69525 | 1.67608 | 1.69661 | 1.80 | 12235.48 |
2311 | 2018.01.12 00:35 | buy | 1020 | 0.08 | 1.69400 | 1.67608 | 1.69661 | ||
2312 | 2018.01.12 00:40 | close | 1020 | 0.02 | 1.69529 | 1.67608 | 1.69661 | 1.86 | 12237.34 |
2313 | 2018.01.12 00:40 | buy | 1021 | 0.06 | 1.69400 | 1.67608 | 1.69661 | ||
2314 | 2018.01.12 00:45 | close | 1021 | 0.02 | 1.69561 | 1.67608 | 1.69661 | 2.34 | 12239.69 |
2315 | 2018.01.12 00:45 | buy | 1022 | 0.04 | 1.69400 | 1.67608 | 1.69661 | ||
2316 | 2018.01.12 00:45 | close | 1019 | 0.02 | 1.69561 | 1.67608 | 1.69661 | 2.34 | 12242.03 |
2317 | 2018.01.12 00:45 | buy | 1023 | 0.06 | 1.69400 | 1.67608 | 1.69661 | ||
2318 | 2018.01.12 01:25 | close | 1022 | 0.02 | 1.69557 | 1.67608 | 1.69661 | 2.28 | 12244.31 |
2319 | 2018.01.12 01:25 | buy | 1024 | 0.02 | 1.69400 | 1.67608 | 1.69661 | ||
2320 | 2018.01.12 01:30 | close | 1023 | 0.02 | 1.69563 | 1.67608 | 1.69661 | 2.37 | 12246.69 |
2321 | 2018.01.12 01:30 | buy | 1025 | 0.04 | 1.69400 | 1.67608 | 1.69661 | ||
2322 | 2018.01.12 01:35 | close | 1024 | 0.02 | 1.69607 | 1.67608 | 1.69661 | 3.04 | 12249.73 |
2323 | 2018.01.12 01:45 | close | 1025 | 0.02 | 1.69623 | 1.67608 | 1.69661 | 3.28 | 12253.02 |
2324 | 2018.01.12 01:45 | buy | 1026 | 0.02 | 1.69400 | 1.67608 | 1.69661 | ||
2325 | 2018.01.12 02:15 | t/p | 1026 | 0.02 | 1.69661 | 1.67608 | 1.69661 | 3.85 | 12256.87 |
2326 | 2018.01.15 01:00 | buy | 1027 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
2327 | 2018.01.15 01:00 | modify | 1027 | 0.10 | 1.70988 | 1.69189 | 1.71249 | ||
2328 | 2018.01.15 01:00 | buy | 1028 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
2329 | 2018.01.15 01:00 | modify | 1028 | 0.10 | 1.70988 | 1.69189 | 1.71249 | ||
2330 | 2018.01.15 01:15 | close | 1027 | 0.02 | 1.71128 | 1.69189 | 1.71249 | 2.02 | 12258.89 |
2331 | 2018.01.15 01:15 | buy | 1029 | 0.08 | 1.70988 | 1.69189 | 1.71249 | ||
2332 | 2018.01.15 02:00 | close | 1029 | 0.02 | 1.71110 | 1.69189 | 1.71249 | 1.75 | 12260.65 |
2333 | 2018.01.15 02:00 | buy | 1030 | 0.06 | 1.70988 | 1.69189 | 1.71249 | ||
2334 | 2018.01.15 02:00 | close | 1028 | 0.02 | 1.71110 | 1.69189 | 1.71249 | 1.75 | 12262.40 |
2335 | 2018.01.15 02:00 | buy | 1031 | 0.08 | 1.70988 | 1.69189 | 1.71249 | ||
2336 | 2018.01.15 02:05 | close | 1030 | 0.02 | 1.71197 | 1.69189 | 1.71249 | 3.06 | 12265.47 |
2337 | 2018.01.15 02:05 | buy | 1032 | 0.04 | 1.70988 | 1.69189 | 1.71249 | ||
2338 | 2018.01.15 02:10 | t/p | 1031 | 0.08 | 1.71249 | 1.69189 | 1.71249 | 15.43 | 12280.89 |
2339 | 2018.01.15 02:10 | t/p | 1032 | 0.04 | 1.71249 | 1.69189 | 1.71249 | 7.72 | 12288.61 |
2340 | 2018.01.19 00:35 | buy | 1033 | 0.10 | 1.72392 | 0.00000 | 0.00000 | ||
2341 | 2018.01.19 00:35 | modify | 1033 | 0.10 | 1.72392 | 1.70582 | 1.72654 | ||
2342 | 2018.01.19 01:30 | buy | 1034 | 0.10 | 1.72318 | 0.00000 | 0.00000 | ||
2343 | 2018.01.19 01:30 | modify | 1034 | 0.10 | 1.72318 | 1.70506 | 1.72580 | ||
2344 | 2018.01.19 01:50 | close | 1033 | 0.02 | 1.72422 | 1.70582 | 1.72654 | 0.37 | 12288.98 |
2345 | 2018.01.19 01:50 | buy | 1035 | 0.08 | 1.72392 | 1.70582 | 1.72654 | ||
2346 | 2018.01.19 02:00 | close | 1034 | 0.02 | 1.72417 | 1.70506 | 1.72580 | 1.41 | 12290.40 |
2347 | 2018.01.19 02:00 | buy | 1036 | 0.08 | 1.72318 | 1.70506 | 1.72580 | ||
2348 | 2018.01.19 02:15 | close | 1036 | 0.02 | 1.72446 | 1.70506 | 1.72580 | 1.85 | 12292.25 |
2349 | 2018.01.19 02:15 | buy | 1037 | 0.06 | 1.72318 | 1.70506 | 1.72580 | ||
2350 | 2018.01.19 02:35 | close | 1035 | 0.02 | 1.72469 | 1.70582 | 1.72654 | 1.08 | 12293.34 |
2351 | 2018.01.19 02:35 | buy | 1038 | 0.06 | 1.72392 | 1.70582 | 1.72654 | ||
2352 | 2018.01.19 02:50 | close | 1038 | 0.02 | 1.72491 | 1.70582 | 1.72654 | 1.41 | 12294.75 |
2353 | 2018.01.19 02:50 | buy | 1039 | 0.04 | 1.72392 | 1.70582 | 1.72654 | ||
2354 | 2018.01.19 03:00 | close | 1039 | 0.04 | 1.72522 | 1.70582 | 1.72654 | 3.75 | 12298.50 |
2355 | 2018.01.19 03:00 | close | 1037 | 0.02 | 1.72522 | 1.70506 | 1.72580 | 3.00 | 12301.50 |
2356 | 2018.01.19 03:00 | buy | 1040 | 0.04 | 1.72318 | 1.70506 | 1.72580 | ||
2357 | 2018.01.19 03:15 | t/p | 1040 | 0.04 | 1.72580 | 1.70506 | 1.72580 | 7.75 | 12309.25 |
2358 | 2018.01.25 00:00 | sell | 1041 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
2359 | 2018.01.25 00:00 | modify | 1041 | 0.10 | 1.75780 | 1.77625 | 1.75513 | ||
2360 | 2018.01.25 01:50 | close | 1041 | 0.02 | 1.75648 | 1.77625 | 1.75513 | 1.90 | 12311.15 |
2361 | 2018.01.25 01:50 | sell | 1042 | 0.08 | 1.75780 | 1.77625 | 1.75513 | ||
2362 | 2018.01.25 02:05 | close | 1042 | 0.02 | 1.75600 | 1.77625 | 1.75513 | 2.63 | 12313.79 |
2363 | 2018.01.25 02:05 | sell | 1043 | 0.06 | 1.75780 | 1.77625 | 1.75513 | ||
2364 | 2018.01.25 02:10 | close | 1043 | 0.02 | 1.75594 | 1.77625 | 1.75513 | 2.72 | 12316.51 |
2365 | 2018.01.25 02:10 | sell | 1044 | 0.04 | 1.75780 | 1.77625 | 1.75513 | ||
2366 | 2018.01.25 02:25 | close | 1044 | 0.04 | 1.75592 | 1.77625 | 1.75513 | 5.51 | 12322.02 |
2367 | 2018.01.29 00:05 | buy | 1045 | 0.10 | 1.74021 | 0.00000 | 0.00000 | ||
2368 | 2018.01.29 00:05 | modify | 1045 | 0.10 | 1.74021 | 1.72127 | 1.74304 | ||
2369 | 2018.01.29 00:30 | close | 1045 | 0.02 | 1.74218 | 1.72127 | 1.74304 | 2.89 | 12324.91 |
2370 | 2018.01.29 00:30 | buy | 1046 | 0.08 | 1.74021 | 1.72127 | 1.74304 | ||
2371 | 2018.01.29 00:35 | close | 1046 | 0.02 | 1.74273 | 1.72127 | 1.74304 | 3.72 | 12328.64 |
2372 | 2018.01.29 00:35 | buy | 1047 | 0.06 | 1.74021 | 1.72127 | 1.74304 | ||
2373 | 2018.01.29 00:50 | t/p | 1047 | 0.06 | 1.74304 | 1.72127 | 1.74304 | 12.57 | 12341.21 |
2374 | 2018.01.31 00:45 | sell | 1048 | 0.10 | 1.74603 | 0.00000 | 0.00000 | ||
2375 | 2018.01.31 00:45 | modify | 1048 | 0.10 | 1.74603 | 1.76516 | 1.74316 | ||
2376 | 2018.01.31 01:40 | close | 1048 | 0.02 | 1.74481 | 1.76516 | 1.74316 | 1.75 | 12342.96 |
2377 | 2018.01.31 01:40 | sell | 1049 | 0.08 | 1.74603 | 1.76516 | 1.74316 | ||
2378 | 2018.01.31 01:45 | close | 1049 | 0.02 | 1.74477 | 1.76516 | 1.74316 | 1.81 | 12344.78 |
2379 | 2018.01.31 01:45 | sell | 1050 | 0.06 | 1.74603 | 1.76516 | 1.74316 | ||
2380 | 2018.01.31 03:05 | close | 1050 | 0.02 | 1.74597 | 1.76516 | 1.74316 | 0.00 | 12344.78 |
2381 | 2018.01.31 03:05 | sell | 1051 | 0.04 | 1.74603 | 1.76516 | 1.74316 | ||
2382 | 2018.01.31 03:45 | close | 1051 | 0.02 | 1.74551 | 1.76516 | 1.74316 | 0.69 | 12345.48 |
2383 | 2018.01.31 03:45 | sell | 1052 | 0.02 | 1.74603 | 1.76516 | 1.74316 | ||
2384 | 2018.01.31 04:30 | close | 1052 | 0.02 | 1.74503 | 1.76516 | 1.74316 | 1.42 | 12346.90 |
2385 | 2018.02.06 00:25 | buy | 1053 | 0.10 | 1.74817 | 0.00000 | 0.00000 | ||
2386 | 2018.02.06 00:25 | modify | 1053 | 0.10 | 1.74817 | 1.72840 | 1.75122 | ||
2387 | 2018.02.06 00:40 | close | 1053 | 0.02 | 1.74993 | 1.72840 | 1.75122 | 2.57 | 12349.47 |
2388 | 2018.02.06 00:40 | buy | 1054 | 0.08 | 1.74817 | 1.72840 | 1.75122 | ||
2389 | 2018.02.06 00:55 | close | 1054 | 0.02 | 1.74973 | 1.72840 | 1.75122 | 2.27 | 12351.75 |
2390 | 2018.02.06 00:55 | buy | 1055 | 0.06 | 1.74817 | 1.72840 | 1.75122 | ||
2391 | 2018.02.06 01:00 | close | 1055 | 0.02 | 1.75013 | 1.72840 | 1.75122 | 2.87 | 12354.62 |
2392 | 2018.02.06 01:00 | buy | 1056 | 0.04 | 1.74817 | 1.72840 | 1.75122 | ||
2393 | 2018.02.06 01:05 | close | 1056 | 0.02 | 1.75037 | 1.72840 | 1.75122 | 3.23 | 12357.86 |
2394 | 2018.02.06 01:05 | buy | 1057 | 0.02 | 1.74817 | 1.72840 | 1.75122 | ||
2395 | 2018.02.06 02:00 | buy | 1058 | 0.10 | 1.74766 | 0.00000 | 0.00000 | ||
2396 | 2018.02.06 02:00 | modify | 1058 | 0.10 | 1.74766 | 1.72786 | 1.75072 | ||
2397 | 2018.02.06 02:30 | close | 1058 | 0.02 | 1.74972 | 1.72786 | 1.75072 | 3.02 | 12360.88 |
2398 | 2018.02.06 02:30 | buy | 1059 | 0.08 | 1.74766 | 1.72786 | 1.75072 | ||
2399 | 2018.02.06 02:45 | close | 1059 | 0.02 | 1.75041 | 1.72786 | 1.75072 | 4.06 | 12364.94 |
2400 | 2018.02.06 02:45 | buy | 1060 | 0.06 | 1.74766 | 1.72786 | 1.75072 | ||
2401 | 2018.02.06 02:50 | t/p | 1060 | 0.06 | 1.75072 | 1.72786 | 1.75072 | 13.61 | 12378.56 |
2402 | 2018.02.06 02:50 | close | 1057 | 0.02 | 1.75056 | 1.72840 | 1.75122 | 3.52 | 12382.08 |
2403 | 2018.02.15 00:00 | buy | 1061 | 0.10 | 1.74811 | 0.00000 | 0.00000 | ||
2404 | 2018.02.15 00:00 | modify | 1061 | 0.10 | 1.74811 | 1.72772 | 1.75133 | ||
2405 | 2018.02.15 02:25 | close | 1061 | 0.10 | 1.74951 | 1.72772 | 1.75133 | 10.14 | 12392.22 |
2406 | 2018.03.05 00:05 | buy | 1062 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
2407 | 2018.03.05 00:05 | modify | 1062 | 0.10 | 1.77456 | 1.75511 | 1.77748 | ||
2408 | 2018.03.05 00:15 | t/p | 1062 | 0.10 | 1.77748 | 1.75511 | 1.77748 | 21.64 | 12413.86 |
2409 | 2018.03.07 00:00 | buy | 1063 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
2410 | 2018.03.07 00:00 | modify | 1063 | 0.10 | 1.78794 | 1.76875 | 1.79077 | ||
2411 | 2018.03.07 00:35 | t/p | 1063 | 0.10 | 1.79077 | 1.76875 | 1.79077 | 20.95 | 12434.81 |
2412 | 2018.03.07 00:45 | sell | 1064 | 0.10 | 1.79315 | 0.00000 | 0.00000 | ||
2413 | 2018.03.07 00:45 | modify | 1064 | 0.10 | 1.79315 | 1.81237 | 1.79032 | ||
2414 | 2018.03.07 01:00 | sell | 1065 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
2415 | 2018.03.07 01:00 | modify | 1065 | 0.10 | 1.79525 | 1.81454 | 1.79240 | ||
2416 | 2018.03.07 02:50 | close | 1064 | 0.02 | 1.79854 | 1.81237 | 1.79032 | -8.23 | 12426.58 |
2417 | 2018.03.07 02:50 | sell | 1066 | 0.08 | 1.79315 | 1.81237 | 1.79032 | ||
2418 | 2018.03.07 03:05 | close | 1066 | 0.02 | 1.79833 | 1.81237 | 1.79032 | -7.91 | 12418.68 |
2419 | 2018.03.07 03:05 | sell | 1067 | 0.06 | 1.79315 | 1.81237 | 1.79032 | ||
2420 | 2018.03.07 03:10 | close | 1067 | 0.02 | 1.79779 | 1.81237 | 1.79032 | -7.10 | 12411.58 |
2421 | 2018.03.07 03:10 | sell | 1068 | 0.04 | 1.79315 | 1.81237 | 1.79032 | ||
2422 | 2018.03.07 03:15 | close | 1068 | 0.02 | 1.79722 | 1.81237 | 1.79032 | -6.24 | 12405.35 |
2423 | 2018.03.07 03:15 | sell | 1069 | 0.02 | 1.79315 | 1.81237 | 1.79032 | ||
2424 | 2018.03.07 03:15 | close | 1065 | 0.02 | 1.79722 | 1.81454 | 1.79240 | -3.07 | 12402.28 |
2425 | 2018.03.07 03:15 | sell | 1070 | 0.08 | 1.79525 | 1.81454 | 1.79240 | ||
2426 | 2018.03.07 03:20 | close | 1069 | 0.02 | 1.79714 | 1.81237 | 1.79032 | -6.12 | 12396.16 |
2427 | 2018.03.07 03:30 | close | 1070 | 0.02 | 1.79679 | 1.81454 | 1.79240 | -2.42 | 12393.75 |
2428 | 2018.03.07 03:30 | sell | 1071 | 0.06 | 1.79525 | 1.81454 | 1.79240 | ||
2429 | 2018.03.07 03:45 | close | 1071 | 0.02 | 1.79578 | 1.81454 | 1.79240 | -0.89 | 12392.86 |
2430 | 2018.03.07 03:45 | sell | 1072 | 0.04 | 1.79525 | 1.81454 | 1.79240 | ||
2431 | 2018.03.07 04:00 | close | 1072 | 0.02 | 1.79457 | 1.81454 | 1.79240 | 0.94 | 12393.81 |
2432 | 2018.03.07 04:00 | sell | 1073 | 0.02 | 1.79525 | 1.81454 | 1.79240 | ||
2433 | 2018.03.07 05:15 | close | 1073 | 0.02 | 1.79479 | 1.81454 | 1.79240 | 0.61 | 12394.42 |
2434 | 2018.03.12 00:00 | buy | 1074 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
2435 | 2018.03.12 00:00 | modify | 1074 | 0.10 | 1.77348 | 1.75453 | 1.77627 | ||
2436 | 2018.03.12 00:00 | buy | 1075 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
2437 | 2018.03.12 00:00 | modify | 1075 | 0.10 | 1.77348 | 1.75453 | 1.77627 | ||
2438 | 2018.03.12 00:30 | close | 1075 | 0.02 | 1.77427 | 1.75453 | 1.77627 | 1.11 | 12395.53 |
2439 | 2018.03.12 00:30 | buy | 1076 | 0.08 | 1.77348 | 1.75453 | 1.77627 | ||
2440 | 2018.03.12 00:45 | close | 1076 | 0.02 | 1.77429 | 1.75453 | 1.77627 | 1.14 | 12396.68 |
2441 | 2018.03.12 00:45 | buy | 1077 | 0.06 | 1.77348 | 1.75453 | 1.77627 | ||
2442 | 2018.03.12 01:00 | close | 1077 | 0.02 | 1.77442 | 1.75453 | 1.77627 | 1.34 | 12398.02 |
2443 | 2018.03.12 01:00 | buy | 1078 | 0.04 | 1.77348 | 1.75453 | 1.77627 | ||
2444 | 2018.03.12 01:05 | close | 1074 | 0.02 | 1.77482 | 1.75453 | 1.77627 | 1.94 | 12399.97 |
2445 | 2018.03.12 01:05 | buy | 1079 | 0.08 | 1.77348 | 1.75453 | 1.77627 | ||
2446 | 2018.03.12 01:15 | close | 1078 | 0.02 | 1.77534 | 1.75453 | 1.77627 | 2.73 | 12402.70 |
2447 | 2018.03.12 01:15 | buy | 1080 | 0.02 | 1.77348 | 1.75453 | 1.77627 | ||
2448 | 2018.03.12 02:20 | close | 1079 | 0.02 | 1.77523 | 1.75453 | 1.77627 | 2.56 | 12405.26 |
2449 | 2018.03.12 02:20 | buy | 1081 | 0.06 | 1.77348 | 1.75453 | 1.77627 | ||
2450 | 2018.03.12 02:25 | close | 1081 | 0.06 | 1.77524 | 1.75453 | 1.77627 | 7.72 | 12412.99 |
2451 | 2018.03.12 02:30 | close | 1080 | 0.02 | 1.77539 | 1.75453 | 1.77627 | 2.80 | 12415.79 |
2452 | 2018.03.27 00:00 | buy | 1082 | 0.10 | 1.82699 | 0.00000 | 0.00000 | ||
2453 | 2018.03.27 00:00 | modify | 1082 | 0.10 | 1.82699 | 1.80755 | 1.82984 | ||
2454 | 2018.03.27 00:00 | buy | 1083 | 0.10 | 1.82699 | 0.00000 | 0.00000 | ||
2455 | 2018.03.27 00:00 | modify | 1083 | 0.10 | 1.82699 | 1.80755 | 1.82984 | ||
2456 | 2018.03.27 00:30 | close | 1083 | 0.02 | 1.82861 | 1.80755 | 1.82984 | 2.35 | 12418.14 |
2457 | 2018.03.27 00:30 | buy | 1084 | 0.08 | 1.82699 | 1.80755 | 1.82984 | ||
2458 | 2018.03.27 00:35 | close | 1082 | 0.02 | 1.82872 | 1.80755 | 1.82984 | 2.52 | 12420.67 |
2459 | 2018.03.27 00:35 | buy | 1085 | 0.08 | 1.82699 | 1.80755 | 1.82984 | ||
2460 | 2018.03.27 00:40 | close | 1085 | 0.02 | 1.82873 | 1.80755 | 1.82984 | 2.53 | 12423.20 |
2461 | 2018.03.27 00:40 | buy | 1086 | 0.06 | 1.82699 | 1.80755 | 1.82984 | ||
2462 | 2018.03.27 00:45 | close | 1084 | 0.02 | 1.82869 | 1.80755 | 1.82984 | 2.47 | 12425.68 |
2463 | 2018.03.27 00:45 | buy | 1087 | 0.06 | 1.82699 | 1.80755 | 1.82984 | ||
2464 | 2018.03.27 01:20 | close | 1086 | 0.02 | 1.82903 | 1.80755 | 1.82984 | 2.99 | 12428.67 |
2465 | 2018.03.27 01:20 | buy | 1088 | 0.04 | 1.82699 | 1.80755 | 1.82984 | ||
2466 | 2018.03.27 01:40 | close | 1088 | 0.02 | 1.82906 | 1.80755 | 1.82984 | 3.03 | 12431.70 |
2467 | 2018.03.27 01:40 | buy | 1089 | 0.02 | 1.82699 | 1.80755 | 1.82984 | ||
2468 | 2018.03.27 01:55 | close | 1089 | 0.02 | 1.82913 | 1.80755 | 1.82984 | 3.14 | 12434.85 |
2469 | 2018.03.27 02:00 | close | 1087 | 0.02 | 1.82932 | 1.80755 | 1.82984 | 3.43 | 12438.28 |
2470 | 2018.03.27 02:00 | buy | 1090 | 0.04 | 1.82699 | 1.80755 | 1.82984 | ||
2471 | 2018.03.27 02:30 | close | 1090 | 0.04 | 1.82911 | 1.80755 | 1.82984 | 6.24 | 12444.52 |
2472 | 2018.04.05 00:00 | buy | 1091 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
2473 | 2018.04.05 00:00 | modify | 1091 | 0.10 | 1.79634 | 1.77726 | 1.79913 | ||
2474 | 2018.04.05 00:30 | close | 1091 | 0.02 | 1.79858 | 1.77726 | 1.79913 | 3.29 | 12447.81 |
2475 | 2018.04.05 00:30 | buy | 1092 | 0.08 | 1.79634 | 1.77726 | 1.79913 | ||
2476 | 2018.04.05 03:15 | close | 1092 | 0.02 | 1.79692 | 1.77726 | 1.79913 | 0.79 | 12448.61 |
2477 | 2018.04.05 03:15 | buy | 1093 | 0.06 | 1.79634 | 1.77726 | 1.79913 | ||
2478 | 2018.04.05 03:30 | close | 1093 | 0.06 | 1.79755 | 1.77726 | 1.79913 | 5.22 | 12453.83 |
2479 | 2018.04.06 02:20 | sell | 1094 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
2480 | 2018.04.06 02:20 | modify | 1094 | 0.10 | 1.78917 | 1.80816 | 1.78640 | ||
2481 | 2018.04.06 02:45 | sell | 1095 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
2482 | 2018.04.06 02:45 | modify | 1095 | 0.10 | 1.78889 | 1.80788 | 1.78612 | ||
2483 | 2018.04.06 02:50 | close | 1094 | 0.02 | 1.78899 | 1.80816 | 1.78640 | 0.18 | 12454.01 |
2484 | 2018.04.06 02:50 | sell | 1096 | 0.08 | 1.78917 | 1.80816 | 1.78640 | ||
2485 | 2018.04.06 03:00 | close | 1095 | 0.02 | 1.78870 | 1.80788 | 1.78612 | 0.20 | 12454.22 |
2486 | 2018.04.06 03:00 | sell | 1097 | 0.08 | 1.78889 | 1.80788 | 1.78612 | ||
2487 | 2018.04.06 03:05 | close | 1096 | 0.02 | 1.78796 | 1.80816 | 1.78640 | 1.74 | 12455.96 |
2488 | 2018.04.06 03:05 | sell | 1098 | 0.06 | 1.78917 | 1.80816 | 1.78640 | ||
2489 | 2018.04.06 03:15 | close | 1097 | 0.02 | 1.78849 | 1.80788 | 1.78612 | 0.52 | 12456.49 |
2490 | 2018.04.06 03:15 | sell | 1099 | 0.06 | 1.78889 | 1.80788 | 1.78612 | ||
2491 | 2018.04.06 03:20 | close | 1098 | 0.02 | 1.78847 | 1.80816 | 1.78640 | 0.97 | 12457.46 |
2492 | 2018.04.06 03:20 | sell | 1100 | 0.04 | 1.78917 | 1.80816 | 1.78640 | ||
2493 | 2018.04.06 03:30 | close | 1099 | 0.02 | 1.78808 | 1.80788 | 1.78612 | 1.13 | 12458.59 |
2494 | 2018.04.06 03:30 | sell | 1101 | 0.04 | 1.78889 | 1.80788 | 1.78612 | ||
2495 | 2018.04.06 03:40 | close | 1100 | 0.02 | 1.78764 | 1.80816 | 1.78640 | 2.22 | 12460.82 |
2496 | 2018.04.06 03:40 | sell | 1102 | 0.02 | 1.78917 | 1.80816 | 1.78640 | ||
2497 | 2018.04.06 03:45 | close | 1102 | 0.02 | 1.78756 | 1.80816 | 1.78640 | 2.34 | 12463.16 |
2498 | 2018.04.06 03:45 | close | 1101 | 0.02 | 1.78756 | 1.80788 | 1.78612 | 1.92 | 12465.09 |
2499 | 2018.04.06 03:45 | sell | 1103 | 0.02 | 1.78889 | 1.80788 | 1.78612 | ||
2500 | 2018.04.06 04:45 | close | 1103 | 0.02 | 1.78849 | 1.80788 | 1.78612 | 0.52 | 12465.61 |
2501 | 2018.04.16 00:05 | buy | 1104 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
2502 | 2018.04.16 00:05 | modify | 1104 | 0.10 | 1.79239 | 1.77337 | 1.79517 | ||
2503 | 2018.04.16 00:30 | buy | 1105 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
2504 | 2018.04.16 00:30 | modify | 1105 | 0.10 | 1.79302 | 1.77399 | 1.79580 | ||
2505 | 2018.04.16 00:35 | close | 1104 | 0.02 | 1.79305 | 1.77337 | 1.79517 | 0.91 | 12466.52 |
2506 | 2018.04.16 00:35 | buy | 1106 | 0.08 | 1.79239 | 1.77337 | 1.79517 | ||
2507 | 2018.04.16 00:40 | close | 1106 | 0.02 | 1.79319 | 1.77337 | 1.79517 | 1.12 | 12467.65 |
2508 | 2018.04.16 00:40 | buy | 1107 | 0.06 | 1.79239 | 1.77337 | 1.79517 | ||
2509 | 2018.04.16 00:45 | close | 1105 | 0.02 | 1.79291 | 1.77399 | 1.79580 | -0.25 | 12467.40 |
2510 | 2018.04.16 00:45 | buy | 1108 | 0.08 | 1.79302 | 1.77399 | 1.79580 | ||
2511 | 2018.04.16 01:10 | close | 1107 | 0.02 | 1.79392 | 1.77337 | 1.79517 | 2.22 | 12469.63 |
2512 | 2018.04.16 01:10 | buy | 1109 | 0.04 | 1.79239 | 1.77337 | 1.79517 | ||
2513 | 2018.04.16 01:15 | close | 1109 | 0.02 | 1.79418 | 1.77337 | 1.79517 | 2.62 | 12472.25 |
2514 | 2018.04.16 01:15 | buy | 1110 | 0.02 | 1.79239 | 1.77337 | 1.79517 | ||
2515 | 2018.04.16 01:20 | close | 1110 | 0.02 | 1.79443 | 1.77337 | 1.79517 | 2.99 | 12475.24 |
2516 | 2018.04.16 01:30 | close | 1108 | 0.02 | 1.79433 | 1.77399 | 1.79580 | 1.89 | 12477.14 |
2517 | 2018.04.16 01:30 | buy | 1111 | 0.06 | 1.79302 | 1.77399 | 1.79580 | ||
2518 | 2018.04.16 03:00 | close | 1111 | 0.06 | 1.79537 | 1.77399 | 1.79580 | 10.39 | 12487.53 |
2519 | 2018.04.26 00:00 | buy | 1112 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
2520 | 2018.04.26 00:00 | modify | 1112 | 0.10 | 1.78816 | 1.76992 | 1.79073 | ||
2521 | 2018.04.26 00:05 | t/p | 1112 | 0.10 | 1.79073 | 1.76992 | 1.79073 | 18.99 | 12506.52 |
2522 | 2018.04.26 00:05 | buy | 1113 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
2523 | 2018.04.26 00:05 | modify | 1113 | 0.10 | 1.78792 | 1.76968 | 1.79049 | ||
2524 | 2018.04.26 00:15 | buy | 1114 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
2525 | 2018.04.26 00:15 | modify | 1114 | 0.10 | 1.78847 | 1.77023 | 1.79104 | ||
2526 | 2018.04.26 00:30 | close | 1114 | 0.02 | 1.78896 | 1.77023 | 1.79104 | 0.65 | 12507.17 |
2527 | 2018.04.26 00:30 | buy | 1115 | 0.08 | 1.78847 | 1.77023 | 1.79104 | ||
2528 | 2018.04.26 00:35 | close | 1113 | 0.02 | 1.78913 | 1.76968 | 1.79049 | 1.73 | 12508.91 |
2529 | 2018.04.26 00:35 | buy | 1116 | 0.08 | 1.78792 | 1.76968 | 1.79049 | ||
2530 | 2018.04.26 01:15 | close | 1115 | 0.02 | 1.78904 | 1.77023 | 1.79104 | 0.77 | 12509.68 |
2531 | 2018.04.26 01:15 | buy | 1117 | 0.06 | 1.78847 | 1.77023 | 1.79104 | ||
2532 | 2018.04.26 01:20 | close | 1116 | 0.02 | 1.78917 | 1.76968 | 1.79049 | 1.79 | 12511.48 |
2533 | 2018.04.26 01:20 | buy | 1118 | 0.06 | 1.78792 | 1.76968 | 1.79049 | ||
2534 | 2018.04.26 02:10 | close | 1118 | 0.02 | 1.78896 | 1.76968 | 1.79049 | 1.48 | 12512.96 |
2535 | 2018.04.26 02:10 | buy | 1119 | 0.04 | 1.78792 | 1.76968 | 1.79049 | ||
2536 | 2018.04.26 02:55 | close | 1119 | 0.02 | 1.78895 | 1.76968 | 1.79049 | 1.46 | 12514.42 |
2537 | 2018.04.26 02:55 | buy | 1120 | 0.02 | 1.78792 | 1.76968 | 1.79049 | ||
2538 | 2018.04.26 03:00 | close | 1117 | 0.02 | 1.78883 | 1.77023 | 1.79104 | 0.45 | 12514.88 |
2539 | 2018.04.26 03:00 | buy | 1121 | 0.04 | 1.78847 | 1.77023 | 1.79104 | ||
2540 | 2018.04.26 03:05 | close | 1120 | 0.02 | 1.78897 | 1.76968 | 1.79049 | 1.49 | 12516.37 |
2541 | 2018.04.26 03:15 | close | 1121 | 0.02 | 1.78896 | 1.77023 | 1.79104 | 0.65 | 12517.03 |
2542 | 2018.04.26 03:15 | buy | 1122 | 0.02 | 1.78847 | 1.77023 | 1.79104 | ||
2543 | 2018.04.26 03:30 | close | 1122 | 0.02 | 1.78908 | 1.77023 | 1.79104 | 0.83 | 12517.86 |
2544 | 2018.04.30 00:00 | buy | 1123 | 0.10 | 1.76735 | 0.00000 | 0.00000 | ||
2545 | 2018.04.30 00:00 | modify | 1123 | 0.10 | 1.76735 | 1.74923 | 1.76991 | ||
2546 | 2018.04.30 01:20 | close | 1123 | 0.02 | 1.76867 | 1.74923 | 1.76991 | 1.91 | 12519.77 |
2547 | 2018.04.30 01:20 | buy | 1124 | 0.08 | 1.76735 | 1.74923 | 1.76991 | ||
2548 | 2018.04.30 02:15 | close | 1124 | 0.02 | 1.76892 | 1.74923 | 1.76991 | 2.28 | 12522.06 |
2549 | 2018.04.30 02:15 | buy | 1125 | 0.06 | 1.76735 | 1.74923 | 1.76991 | ||
2550 | 2018.04.30 02:25 | close | 1125 | 0.06 | 1.76883 | 1.74923 | 1.76991 | 6.45 | 12528.51 |
2551 | 2018.05.17 00:45 | sell | 1126 | 0.10 | 1.72806 | 0.00000 | 0.00000 | ||
2552 | 2018.05.17 00:45 | modify | 1126 | 0.10 | 1.72806 | 1.74565 | 1.72559 | ||
2553 | 2018.05.17 02:15 | sell | 1127 | 0.10 | 1.73111 | 0.00000 | 0.00000 | ||
2554 | 2018.05.17 02:15 | modify | 1127 | 0.10 | 1.73111 | 1.74875 | 1.72863 | ||
2555 | 2018.05.17 03:40 | close | 1126 | 0.02 | 1.73194 | 1.74565 | 1.72559 | -5.95 | 12522.56 |
2556 | 2018.05.17 03:40 | sell | 1128 | 0.08 | 1.72806 | 1.74565 | 1.72559 | ||
2557 | 2018.05.17 03:45 | close | 1128 | 0.02 | 1.73157 | 1.74565 | 1.72559 | -5.39 | 12517.18 |
2558 | 2018.05.17 03:45 | sell | 1129 | 0.06 | 1.72806 | 1.74565 | 1.72559 | ||
2559 | 2018.05.17 04:00 | close | 1129 | 0.02 | 1.73142 | 1.74565 | 1.72559 | -5.17 | 12512.01 |
2560 | 2018.05.17 04:00 | sell | 1130 | 0.04 | 1.72806 | 1.74565 | 1.72559 | ||
2561 | 2018.05.17 04:00 | close | 1127 | 0.02 | 1.73142 | 1.74875 | 1.72863 | -0.56 | 12511.46 |
2562 | 2018.05.17 04:00 | sell | 1131 | 0.08 | 1.73111 | 1.74875 | 1.72863 | ||
2563 | 2018.05.17 04:05 | close | 1130 | 0.02 | 1.73126 | 1.74565 | 1.72559 | -4.93 | 12506.53 |
2564 | 2018.05.17 04:05 | sell | 1132 | 0.02 | 1.72806 | 1.74565 | 1.72559 | ||
2565 | 2018.05.17 04:55 | close | 1132 | 0.02 | 1.73080 | 1.74565 | 1.72559 | -4.23 | 12502.30 |
2566 | 2018.05.17 05:00 | close | 1131 | 0.02 | 1.73107 | 1.74875 | 1.72863 | -0.03 | 12502.28 |
2567 | 2018.05.17 05:00 | sell | 1133 | 0.06 | 1.73111 | 1.74875 | 1.72863 | ||
2568 | 2018.05.17 05:15 | close | 1133 | 0.02 | 1.73084 | 1.74875 | 1.72863 | 0.32 | 12502.60 |
2569 | 2018.05.17 05:15 | sell | 1134 | 0.04 | 1.73111 | 1.74875 | 1.72863 | ||
2570 | 2018.05.17 05:30 | close | 1134 | 0.04 | 1.72996 | 1.74875 | 1.72863 | 3.31 | 12505.91 |
2571 | 2018.05.18 01:25 | sell | 1135 | 0.10 | 1.73253 | 0.00000 | 0.00000 | ||
2572 | 2018.05.18 01:25 | modify | 1135 | 0.10 | 1.73253 | 1.75014 | 1.73006 | ||
2573 | 2018.05.18 01:30 | sell | 1136 | 0.10 | 1.73282 | 0.00000 | 0.00000 | ||
2574 | 2018.05.18 01:30 | modify | 1136 | 0.10 | 1.73282 | 1.75043 | 1.73035 | ||
2575 | 2018.05.18 02:55 | close | 1135 | 0.02 | 1.73451 | 1.75014 | 1.73006 | -3.09 | 12502.82 |
2576 | 2018.05.18 02:55 | sell | 1137 | 0.08 | 1.73253 | 1.75014 | 1.73006 | ||
2577 | 2018.05.18 03:35 | close | 1137 | 0.02 | 1.73414 | 1.75014 | 1.73006 | -2.53 | 12500.30 |
2578 | 2018.05.18 03:35 | sell | 1138 | 0.06 | 1.73253 | 1.75014 | 1.73006 | ||
2579 | 2018.05.18 03:45 | close | 1136 | 0.02 | 1.73410 | 1.75043 | 1.73035 | -2.03 | 12498.27 |
2580 | 2018.05.18 03:45 | sell | 1139 | 0.08 | 1.73282 | 1.75043 | 1.73035 | ||
2581 | 2018.05.18 04:00 | close | 1139 | 0.02 | 1.73379 | 1.75043 | 1.73035 | -1.56 | 12496.72 |
2582 | 2018.05.18 04:00 | sell | 1140 | 0.06 | 1.73282 | 1.75043 | 1.73035 | ||
2583 | 2018.05.18 04:15 | close | 1138 | 0.02 | 1.73371 | 1.75014 | 1.73006 | -1.88 | 12494.84 |
2584 | 2018.05.18 04:15 | sell | 1141 | 0.04 | 1.73253 | 1.75014 | 1.73006 | ||
2585 | 2018.05.18 04:15 | close | 1140 | 0.02 | 1.73371 | 1.75043 | 1.73035 | -1.44 | 12493.40 |
2586 | 2018.05.18 04:15 | sell | 1142 | 0.04 | 1.73282 | 1.75043 | 1.73035 | ||
2587 | 2018.05.18 04:30 | close | 1142 | 0.02 | 1.73340 | 1.75043 | 1.73035 | -0.97 | 12492.44 |
2588 | 2018.05.18 04:30 | sell | 1143 | 0.02 | 1.73282 | 1.75043 | 1.73035 | ||
2589 | 2018.05.18 04:35 | close | 1141 | 0.02 | 1.73337 | 1.75014 | 1.73006 | -1.36 | 12491.08 |
2590 | 2018.05.18 04:35 | sell | 1144 | 0.02 | 1.73253 | 1.75014 | 1.73006 | ||
2591 | 2018.05.18 05:10 | close | 1144 | 0.02 | 1.73327 | 1.75014 | 1.73006 | -1.21 | 12489.88 |
2592 | 2018.05.18 05:15 | close | 1143 | 0.02 | 1.73339 | 1.75043 | 1.73035 | -0.95 | 12488.93 |
2593 | 2018.05.21 00:00 | buy | 1145 | 0.10 | 1.73312 | 0.00000 | 0.00000 | ||
2594 | 2018.05.21 00:00 | modify | 1145 | 0.10 | 1.73312 | 1.71557 | 1.73557 | ||
2595 | 2018.05.21 01:10 | t/p | 1145 | 0.10 | 1.73557 | 1.71557 | 1.73557 | 18.08 | 12507.01 |
2596 | 2018.05.24 00:00 | buy | 1146 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
2597 | 2018.05.24 00:00 | modify | 1146 | 0.10 | 1.71221 | 1.69451 | 1.71474 | ||
2598 | 2018.05.24 00:00 | buy | 1147 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
2599 | 2018.05.24 00:00 | modify | 1147 | 0.10 | 1.71221 | 1.69451 | 1.71474 | ||
2600 | 2018.05.24 00:20 | t/p | 1146 | 0.10 | 1.71474 | 1.69451 | 1.71474 | 18.68 | 12525.69 |
2601 | 2018.05.24 00:20 | t/p | 1147 | 0.10 | 1.71474 | 1.69451 | 1.71474 | 18.68 | 12544.37 |
2602 | 2018.05.25 00:00 | buy | 1148 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
2603 | 2018.05.25 00:00 | modify | 1148 | 0.10 | 1.72322 | 1.70533 | 1.72578 | ||
2604 | 2018.05.25 00:25 | close | 1148 | 0.02 | 1.72327 | 1.70533 | 1.72578 | -0.02 | 12544.35 |
2605 | 2018.05.25 00:25 | buy | 1149 | 0.08 | 1.72322 | 1.70533 | 1.72578 | ||
2606 | 2018.05.25 00:30 | close | 1149 | 0.02 | 1.72336 | 1.70533 | 1.72578 | 0.12 | 12544.48 |
2607 | 2018.05.25 00:30 | buy | 1150 | 0.06 | 1.72322 | 1.70533 | 1.72578 | ||
2608 | 2018.05.25 00:50 | close | 1150 | 0.02 | 1.72367 | 1.70533 | 1.72578 | 0.59 | 12545.07 |
2609 | 2018.05.25 00:50 | buy | 1151 | 0.04 | 1.72322 | 1.70533 | 1.72578 | ||
2610 | 2018.05.25 01:20 | close | 1151 | 0.02 | 1.72418 | 1.70533 | 1.72578 | 1.36 | 12546.44 |
2611 | 2018.05.25 01:20 | buy | 1152 | 0.02 | 1.72322 | 1.70533 | 1.72578 | ||
2612 | 2018.05.25 02:30 | close | 1152 | 0.02 | 1.72410 | 1.70533 | 1.72578 | 1.23 | 12547.67 |
2613 | 2018.05.28 00:15 | buy | 1153 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
2614 | 2018.05.28 00:15 | modify | 1153 | 0.10 | 1.72553 | 1.70768 | 1.72808 | ||
2615 | 2018.05.28 00:30 | buy | 1154 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
2616 | 2018.05.28 00:30 | modify | 1154 | 0.10 | 1.72526 | 1.70741 | 1.72781 | ||
2617 | 2018.05.28 01:50 | close | 1153 | 0.02 | 1.72604 | 1.70768 | 1.72808 | 0.68 | 12548.35 |
2618 | 2018.05.28 01:50 | buy | 1155 | 0.08 | 1.72553 | 1.70768 | 1.72808 | ||
2619 | 2018.05.28 01:55 | close | 1155 | 0.02 | 1.72625 | 1.70768 | 1.72808 | 0.99 | 12549.35 |
2620 | 2018.05.28 01:55 | buy | 1156 | 0.06 | 1.72553 | 1.70768 | 1.72808 | ||
2621 | 2018.05.28 02:00 | close | 1156 | 0.02 | 1.72663 | 1.70768 | 1.72808 | 1.57 | 12550.92 |
2622 | 2018.05.28 02:00 | buy | 1157 | 0.04 | 1.72553 | 1.70768 | 1.72808 | ||
2623 | 2018.05.28 02:00 | close | 1154 | 0.02 | 1.72663 | 1.70741 | 1.72781 | 1.98 | 12552.91 |
2624 | 2018.05.28 02:00 | buy | 1158 | 0.08 | 1.72526 | 1.70741 | 1.72781 | ||
2625 | 2018.05.28 02:15 | close | 1157 | 0.02 | 1.72655 | 1.70768 | 1.72808 | 1.45 | 12554.36 |
2626 | 2018.05.28 02:15 | buy | 1159 | 0.02 | 1.72553 | 1.70768 | 1.72808 | ||
2627 | 2018.05.28 02:20 | close | 1159 | 0.02 | 1.72661 | 1.70768 | 1.72808 | 1.54 | 12555.90 |
2628 | 2018.05.28 02:45 | close | 1158 | 0.02 | 1.72685 | 1.70741 | 1.72781 | 2.31 | 12558.22 |
2629 | 2018.05.28 02:45 | buy | 1160 | 0.06 | 1.72526 | 1.70741 | 1.72781 | ||
2630 | 2018.05.28 03:00 | close | 1160 | 0.06 | 1.72694 | 1.70741 | 1.72781 | 7.36 | 12565.58 |
2631 | 2018.05.31 02:50 | sell | 1161 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
2632 | 2018.05.31 02:50 | modify | 1161 | 0.10 | 1.71316 | 1.73096 | 1.71061 | ||
2633 | 2018.05.31 03:05 | close | 1161 | 0.02 | 1.71152 | 1.73096 | 1.71061 | 2.39 | 12567.97 |
2634 | 2018.05.31 03:05 | sell | 1162 | 0.08 | 1.71316 | 1.73096 | 1.71061 | ||
2635 | 2018.05.31 03:10 | close | 1162 | 0.02 | 1.71146 | 1.73096 | 1.71061 | 2.48 | 12570.46 |
2636 | 2018.05.31 03:10 | sell | 1163 | 0.06 | 1.71316 | 1.73096 | 1.71061 | ||
2637 | 2018.05.31 03:25 | close | 1163 | 0.02 | 1.71152 | 1.73096 | 1.71061 | 2.39 | 12572.85 |
2638 | 2018.05.31 03:25 | sell | 1164 | 0.04 | 1.71316 | 1.73096 | 1.71061 | ||
2639 | 2018.05.31 05:05 | close | 1164 | 0.02 | 1.71203 | 1.73096 | 1.71061 | 1.62 | 12574.48 |
2640 | 2018.05.31 05:05 | sell | 1165 | 0.02 | 1.71316 | 1.73096 | 1.71061 | ||
2641 | 2018.05.31 05:10 | close | 1165 | 0.02 | 1.71192 | 1.73096 | 1.71061 | 1.79 | 12576.27 |
2642 | 2018.06.11 00:00 | sell | 1166 | 0.10 | 1.74352 | 0.00000 | 0.00000 | ||
2643 | 2018.06.11 00:00 | modify | 1166 | 0.10 | 1.74352 | 1.76201 | 1.74082 | ||
2644 | 2018.06.11 00:05 | t/p | 1166 | 0.10 | 1.74082 | 1.76201 | 1.74082 | 19.97 | 12596.24 |
2645 | 2018.06.11 00:05 | sell | 1167 | 0.10 | 1.74244 | 0.00000 | 0.00000 | ||
2646 | 2018.06.11 00:05 | modify | 1167 | 0.10 | 1.74244 | 1.76092 | 1.73974 | ||
2647 | 2018.06.11 00:40 | close | 1167 | 0.02 | 1.74036 | 1.76092 | 1.73974 | 3.05 | 12599.29 |
2648 | 2018.06.11 00:40 | sell | 1168 | 0.08 | 1.74244 | 1.76092 | 1.73974 | ||
2649 | 2018.06.11 00:45 | close | 1168 | 0.02 | 1.74027 | 1.76092 | 1.73974 | 3.19 | 12602.49 |
2650 | 2018.06.11 00:45 | sell | 1169 | 0.06 | 1.74244 | 1.76092 | 1.73974 | ||
2651 | 2018.06.11 00:50 | close | 1169 | 0.02 | 1.74011 | 1.76092 | 1.73974 | 3.43 | 12605.92 |
2652 | 2018.06.11 00:50 | sell | 1170 | 0.04 | 1.74244 | 1.76092 | 1.73974 | ||
2653 | 2018.06.11 00:55 | close | 1170 | 0.02 | 1.74009 | 1.76092 | 1.73974 | 3.46 | 12609.39 |
2654 | 2018.06.11 00:55 | sell | 1171 | 0.02 | 1.74244 | 1.76092 | 1.73974 | ||
2655 | 2018.06.11 01:00 | close | 1171 | 0.02 | 1.74004 | 1.76092 | 1.73974 | 3.54 | 12612.93 |
2656 | 2018.06.18 00:00 | buy | 1172 | 0.10 | 1.74854 | 0.00000 | 0.00000 | ||
2657 | 2018.06.18 00:00 | modify | 1172 | 0.10 | 1.74854 | 1.72961 | 1.75136 | ||
2658 | 2018.06.18 00:15 | close | 1172 | 0.02 | 1.75034 | 1.72961 | 1.75136 | 2.63 | 12615.56 |
2659 | 2018.06.18 00:15 | buy | 1173 | 0.08 | 1.74854 | 1.72961 | 1.75136 | ||
2660 | 2018.06.18 00:20 | t/p | 1173 | 0.08 | 1.75136 | 1.72961 | 1.75136 | 16.70 | 12632.26 |
2661 | 2018.07.09 00:00 | sell | 1174 | 0.10 | 1.74256 | 0.00000 | 0.00000 | ||
2662 | 2018.07.09 00:00 | modify | 1174 | 0.10 | 1.74256 | 1.76086 | 1.73991 | ||
2663 | 2018.07.09 00:00 | sell | 1175 | 0.10 | 1.74256 | 0.00000 | 0.00000 | ||
2664 | 2018.07.09 00:00 | modify | 1175 | 0.10 | 1.74256 | 1.76086 | 1.73991 | ||
2665 | 2018.07.09 00:45 | close | 1175 | 0.02 | 1.74285 | 1.76086 | 1.73991 | -0.53 | 12631.73 |
2666 | 2018.07.09 00:45 | sell | 1176 | 0.08 | 1.74256 | 1.76086 | 1.73991 | ||
2667 | 2018.07.09 01:30 | close | 1176 | 0.02 | 1.74313 | 1.76086 | 1.73991 | -0.95 | 12630.79 |
2668 | 2018.07.09 01:30 | sell | 1177 | 0.06 | 1.74256 | 1.76086 | 1.73991 | ||
2669 | 2018.07.09 01:45 | close | 1174 | 0.02 | 1.74052 | 1.76086 | 1.73991 | 2.99 | 12633.78 |
2670 | 2018.07.09 01:45 | sell | 1178 | 0.08 | 1.74256 | 1.76086 | 1.73991 | ||
2671 | 2018.07.09 01:45 | close | 1177 | 0.02 | 1.74052 | 1.76086 | 1.73991 | 2.99 | 12636.78 |
2672 | 2018.07.09 01:45 | sell | 1179 | 0.04 | 1.74256 | 1.76086 | 1.73991 | ||
2673 | 2018.07.09 02:25 | close | 1178 | 0.08 | 1.74065 | 1.76086 | 1.73991 | 11.20 | 12647.97 |
2674 | 2018.07.09 02:30 | close | 1179 | 0.04 | 1.74093 | 1.76086 | 1.73991 | 4.75 | 12652.72 |
2675 | 2018.07.13 00:00 | buy | 1180 | 0.10 | 1.73673 | 0.00000 | 0.00000 | ||
2676 | 2018.07.13 00:00 | modify | 1180 | 0.10 | 1.73673 | 1.71853 | 1.73936 | ||
2677 | 2018.07.13 00:00 | buy | 1181 | 0.10 | 1.73673 | 0.00000 | 0.00000 | ||
2678 | 2018.07.13 00:00 | modify | 1181 | 0.10 | 1.73673 | 1.71853 | 1.73936 | ||
2679 | 2018.07.13 00:30 | close | 1181 | 0.02 | 1.73705 | 1.71853 | 1.73936 | 0.39 | 12653.11 |
2680 | 2018.07.13 00:30 | buy | 1182 | 0.08 | 1.73673 | 1.71853 | 1.73936 | ||
2681 | 2018.07.13 00:40 | close | 1180 | 0.02 | 1.73745 | 1.71853 | 1.73936 | 1.00 | 12654.12 |
2682 | 2018.07.13 00:40 | buy | 1183 | 0.08 | 1.73673 | 1.71853 | 1.73936 | ||
2683 | 2018.07.13 00:45 | close | 1183 | 0.02 | 1.73754 | 1.71853 | 1.73936 | 1.13 | 12655.25 |
2684 | 2018.07.13 00:45 | buy | 1184 | 0.06 | 1.73673 | 1.71853 | 1.73936 | ||
2685 | 2018.07.13 00:45 | close | 1182 | 0.02 | 1.73754 | 1.71853 | 1.73936 | 1.13 | 12656.39 |
2686 | 2018.07.13 00:45 | buy | 1185 | 0.06 | 1.73673 | 1.71853 | 1.73936 | ||
2687 | 2018.07.13 00:50 | close | 1184 | 0.02 | 1.73754 | 1.71853 | 1.73936 | 1.13 | 12657.52 |
2688 | 2018.07.13 00:50 | buy | 1186 | 0.04 | 1.73673 | 1.71853 | 1.73936 | ||
2689 | 2018.07.13 00:55 | close | 1186 | 0.02 | 1.73762 | 1.71853 | 1.73936 | 1.26 | 12658.78 |
2690 | 2018.07.13 00:55 | buy | 1187 | 0.02 | 1.73673 | 1.71853 | 1.73936 | ||
2691 | 2018.07.13 01:00 | close | 1187 | 0.02 | 1.73769 | 1.71853 | 1.73936 | 1.36 | 12660.15 |
2692 | 2018.07.13 01:00 | close | 1185 | 0.02 | 1.73769 | 1.71853 | 1.73936 | 1.36 | 12661.51 |
2693 | 2018.07.13 01:00 | buy | 1188 | 0.04 | 1.73673 | 1.71853 | 1.73936 | ||
2694 | 2018.07.13 02:10 | buy | 1189 | 0.10 | 1.73489 | 0.00000 | 0.00000 | ||
2695 | 2018.07.13 02:10 | modify | 1189 | 0.10 | 1.73489 | 1.71670 | 1.73752 | ||
2696 | 2018.07.13 02:55 | close | 1189 | 0.02 | 1.73502 | 1.71670 | 1.73752 | 0.11 | 12661.63 |
2697 | 2018.07.13 02:55 | buy | 1190 | 0.08 | 1.73489 | 1.71670 | 1.73752 | ||
2698 | 2018.07.13 04:10 | close | 1190 | 0.02 | 1.73478 | 1.71670 | 1.73752 | -0.26 | 12661.37 |
2699 | 2018.07.13 04:10 | buy | 1191 | 0.06 | 1.73489 | 1.71670 | 1.73752 | ||
2700 | 2018.07.13 04:15 | close | 1191 | 0.02 | 1.73487 | 1.71670 | 1.73752 | -0.12 | 12661.25 |
2701 | 2018.07.13 04:15 | buy | 1192 | 0.04 | 1.73489 | 1.71670 | 1.73752 | ||
2702 | 2018.07.13 05:20 | close | 1192 | 0.02 | 1.73524 | 1.71670 | 1.73752 | 0.44 | 12661.70 |
2703 | 2018.07.13 05:20 | buy | 1193 | 0.02 | 1.73489 | 1.71670 | 1.73752 | ||
2704 | 2018.07.13 06:20 | close | 1193 | 0.02 | 1.73476 | 1.71670 | 1.73752 | -0.29 | 12661.41 |
2705 | 2018.07.13 06:30 | close | 1188 | 0.02 | 1.73461 | 1.71853 | 1.73936 | -3.29 | 12658.13 |
2706 | 2018.07.13 06:30 | buy | 1194 | 0.02 | 1.73673 | 1.71853 | 1.73936 | ||
2707 | 2018.07.13 06:45 | close | 1194 | 0.02 | 1.73469 | 1.71853 | 1.73936 | -3.17 | 12654.96 |
2708 | 2018.07.30 00:10 | buy | 1195 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
2709 | 2018.07.30 00:10 | modify | 1195 | 0.10 | 1.71085 | 1.69389 | 1.71317 | ||
2710 | 2018.07.30 01:45 | close | 1195 | 0.02 | 1.71237 | 1.69389 | 1.71317 | 2.21 | 12657.17 |
2711 | 2018.07.30 01:45 | buy | 1196 | 0.08 | 1.71085 | 1.69389 | 1.71317 | ||
2712 | 2018.07.30 02:10 | close | 1196 | 0.02 | 1.71250 | 1.69389 | 1.71317 | 2.41 | 12659.59 |
2713 | 2018.07.30 02:10 | buy | 1197 | 0.06 | 1.71085 | 1.69389 | 1.71317 | ||
2714 | 2018.07.30 02:35 | close | 1197 | 0.06 | 1.71260 | 1.69389 | 1.71317 | 7.67 | 12667.26 |
2715 | 2018.08.06 01:30 | sell | 1198 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
2716 | 2018.08.06 01:30 | modify | 1198 | 0.10 | 1.69222 | 1.70901 | 1.68992 | ||
2717 | 2018.08.06 01:30 | sell | 1199 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
2718 | 2018.08.06 01:30 | modify | 1199 | 0.10 | 1.69222 | 1.70901 | 1.68992 | ||
2719 | 2018.08.06 02:50 | close | 1198 | 0.02 | 1.69214 | 1.70901 | 1.68992 | 0.03 | 12667.29 |
2720 | 2018.08.06 02:50 | sell | 1200 | 0.08 | 1.69222 | 1.70901 | 1.68992 | ||
2721 | 2018.08.06 03:00 | close | 1199 | 0.02 | 1.69224 | 1.70901 | 1.68992 | -0.12 | 12667.18 |
2722 | 2018.08.06 03:00 | sell | 1201 | 0.08 | 1.69222 | 1.70901 | 1.68992 | ||
2723 | 2018.08.06 03:05 | close | 1200 | 0.02 | 1.69159 | 1.70901 | 1.68992 | 0.86 | 12668.04 |
2724 | 2018.08.06 03:05 | sell | 1202 | 0.06 | 1.69222 | 1.70901 | 1.68992 | ||
2725 | 2018.08.06 03:15 | close | 1201 | 0.02 | 1.69160 | 1.70901 | 1.68992 | 0.84 | 12668.89 |
2726 | 2018.08.06 03:15 | sell | 1203 | 0.06 | 1.69222 | 1.70901 | 1.68992 | ||
2727 | 2018.08.06 03:30 | close | 1203 | 0.02 | 1.69137 | 1.70901 | 1.68992 | 1.19 | 12670.08 |
2728 | 2018.08.06 03:30 | sell | 1204 | 0.04 | 1.69222 | 1.70901 | 1.68992 | ||
2729 | 2018.08.06 03:45 | close | 1204 | 0.02 | 1.69119 | 1.70901 | 1.68992 | 1.46 | 12671.54 |
2730 | 2018.08.06 03:45 | sell | 1205 | 0.02 | 1.69222 | 1.70901 | 1.68992 | ||
2731 | 2018.08.06 03:55 | close | 1202 | 0.02 | 1.69102 | 1.70901 | 1.68992 | 1.72 | 12673.27 |
2732 | 2018.08.06 03:55 | sell | 1206 | 0.04 | 1.69222 | 1.70901 | 1.68992 | ||
2733 | 2018.08.06 04:00 | close | 1206 | 0.04 | 1.69074 | 1.70901 | 1.68992 | 4.31 | 12677.58 |
2734 | 2018.08.06 04:00 | close | 1205 | 0.02 | 1.69074 | 1.70901 | 1.68992 | 2.14 | 12679.72 |
2735 | 2018.08.13 00:30 | sell | 1207 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
2736 | 2018.08.13 00:30 | modify | 1207 | 0.10 | 1.67854 | 1.69498 | 1.67632 | ||
2737 | 2018.08.13 01:30 | sell | 1208 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2738 | 2018.08.13 01:30 | modify | 1208 | 0.10 | 1.67912 | 1.69558 | 1.67689 | ||
2739 | 2018.08.13 02:00 | close | 1207 | 0.02 | 1.67814 | 1.69498 | 1.67632 | 0.51 | 12680.23 |
2740 | 2018.08.13 02:00 | sell | 1209 | 0.08 | 1.67854 | 1.69498 | 1.67632 | ||
2741 | 2018.08.13 02:45 | close | 1208 | 0.02 | 1.67781 | 1.69558 | 1.67689 | 1.89 | 12682.13 |
2742 | 2018.08.13 02:45 | sell | 1210 | 0.08 | 1.67912 | 1.69558 | 1.67689 | ||
2743 | 2018.08.13 02:45 | close | 1209 | 0.02 | 1.67781 | 1.69498 | 1.67632 | 1.01 | 12683.14 |
2744 | 2018.08.13 02:45 | sell | 1211 | 0.06 | 1.67854 | 1.69498 | 1.67632 | ||
2745 | 2018.08.13 03:15 | close | 1210 | 0.02 | 1.67761 | 1.69558 | 1.67689 | 2.19 | 12685.34 |
2746 | 2018.08.13 03:15 | sell | 1212 | 0.06 | 1.67912 | 1.69558 | 1.67689 | ||
2747 | 2018.08.13 03:45 | close | 1212 | 0.02 | 1.67736 | 1.69558 | 1.67689 | 2.57 | 12687.91 |
2748 | 2018.08.13 03:45 | sell | 1213 | 0.04 | 1.67912 | 1.69558 | 1.67689 | ||
2749 | 2018.08.13 03:45 | close | 1211 | 0.06 | 1.67736 | 1.69498 | 1.67632 | 5.09 | 12693.00 |
2750 | 2018.08.13 03:50 | close | 1213 | 0.02 | 1.67716 | 1.69558 | 1.67689 | 2.87 | 12695.88 |
2751 | 2018.08.13 03:50 | sell | 1214 | 0.02 | 1.67912 | 1.69558 | 1.67689 | ||
2752 | 2018.08.13 03:55 | close | 1214 | 0.02 | 1.67744 | 1.69558 | 1.67689 | 2.45 | 12698.33 |
2753 | 2018.08.23 00:00 | buy | 1215 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
2754 | 2018.08.23 00:00 | modify | 1215 | 0.10 | 1.67747 | 1.66120 | 1.67965 | ||
2755 | 2018.08.23 00:15 | close | 1215 | 0.02 | 1.67796 | 1.66120 | 1.67965 | 0.65 | 12698.98 |
2756 | 2018.08.23 00:15 | buy | 1216 | 0.08 | 1.67747 | 1.66120 | 1.67965 | ||
2757 | 2018.08.23 01:00 | close | 1216 | 0.02 | 1.67828 | 1.66120 | 1.67965 | 1.13 | 12700.12 |
2758 | 2018.08.23 01:00 | buy | 1217 | 0.06 | 1.67747 | 1.66120 | 1.67965 | ||
2759 | 2018.08.23 01:45 | close | 1217 | 0.02 | 1.67841 | 1.66120 | 1.67965 | 1.33 | 12701.45 |
2760 | 2018.08.23 01:45 | buy | 1218 | 0.04 | 1.67747 | 1.66120 | 1.67965 | ||
2761 | 2018.08.23 03:00 | close | 1218 | 0.04 | 1.67857 | 1.66120 | 1.67965 | 3.16 | 12704.61 |
2762 | 2018.08.27 00:00 | buy | 1219 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2763 | 2018.08.27 00:00 | modify | 1219 | 0.10 | 1.67133 | 1.65504 | 1.67352 | ||
2764 | 2018.08.27 00:00 | buy | 1220 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2765 | 2018.08.27 00:00 | modify | 1220 | 0.10 | 1.67133 | 1.65504 | 1.67352 | ||
2766 | 2018.08.27 00:30 | close | 1219 | 0.02 | 1.67309 | 1.65504 | 1.67352 | 2.57 | 12707.18 |
2767 | 2018.08.27 00:30 | buy | 1221 | 0.08 | 1.67133 | 1.65504 | 1.67352 | ||
2768 | 2018.08.27 00:30 | close | 1220 | 0.02 | 1.67309 | 1.65504 | 1.67352 | 2.57 | 12709.76 |
2769 | 2018.08.27 00:30 | buy | 1222 | 0.08 | 1.67133 | 1.65504 | 1.67352 | ||
2770 | 2018.08.27 01:30 | close | 1222 | 0.02 | 1.67272 | 1.65504 | 1.67352 | 2.01 | 12711.77 |
2771 | 2018.08.27 01:30 | buy | 1223 | 0.06 | 1.67133 | 1.65504 | 1.67352 | ||
2772 | 2018.08.27 02:05 | close | 1221 | 0.02 | 1.67308 | 1.65504 | 1.67352 | 2.56 | 12714.34 |
2773 | 2018.08.27 02:05 | buy | 1224 | 0.06 | 1.67133 | 1.65504 | 1.67352 | ||
2774 | 2018.08.27 02:15 | close | 1223 | 0.02 | 1.67314 | 1.65504 | 1.67352 | 2.65 | 12716.99 |
2775 | 2018.08.27 02:15 | buy | 1225 | 0.04 | 1.67133 | 1.65504 | 1.67352 | ||
2776 | 2018.08.27 02:20 | close | 1224 | 0.02 | 1.67322 | 1.65504 | 1.67352 | 2.77 | 12719.76 |
2777 | 2018.08.27 02:20 | buy | 1226 | 0.04 | 1.67133 | 1.65504 | 1.67352 | ||
2778 | 2018.08.27 02:25 | close | 1226 | 0.04 | 1.67340 | 1.65504 | 1.67352 | 6.09 | 12725.85 |
2779 | 2018.08.27 02:30 | close | 1225 | 0.04 | 1.67339 | 1.65504 | 1.67352 | 6.06 | 12731.91 |
2780 | 2018.09.03 00:00 | buy | 1227 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
2781 | 2018.09.03 00:00 | modify | 1227 | 0.10 | 1.68846 | 1.67178 | 1.69074 | ||
2782 | 2018.09.03 00:10 | buy | 1228 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
2783 | 2018.09.03 00:10 | modify | 1228 | 0.10 | 1.68875 | 1.67207 | 1.69103 | ||
2784 | 2018.09.03 01:15 | close | 1228 | 0.02 | 1.68845 | 1.67207 | 1.69103 | -0.55 | 12731.36 |
2785 | 2018.09.03 01:15 | buy | 1229 | 0.08 | 1.68875 | 1.67207 | 1.69103 | ||
2786 | 2018.09.03 01:55 | close | 1229 | 0.02 | 1.68814 | 1.67207 | 1.69103 | -1.02 | 12730.35 |
2787 | 2018.09.03 01:55 | buy | 1230 | 0.06 | 1.68875 | 1.67207 | 1.69103 | ||
2788 | 2018.09.03 02:00 | close | 1230 | 0.02 | 1.68832 | 1.67207 | 1.69103 | -0.74 | 12729.61 |
2789 | 2018.09.03 02:00 | buy | 1231 | 0.04 | 1.68875 | 1.67207 | 1.69103 | ||
2790 | 2018.09.03 02:00 | close | 1227 | 0.02 | 1.68832 | 1.67178 | 1.69074 | -0.30 | 12729.32 |
2791 | 2018.09.03 02:00 | buy | 1232 | 0.08 | 1.68846 | 1.67178 | 1.69074 | ||
2792 | 2018.09.03 02:05 | close | 1231 | 0.02 | 1.68834 | 1.67207 | 1.69103 | -0.71 | 12728.61 |
2793 | 2018.09.03 02:05 | buy | 1233 | 0.02 | 1.68875 | 1.67207 | 1.69103 | ||
2794 | 2018.09.03 02:10 | close | 1233 | 0.02 | 1.68854 | 1.67207 | 1.69103 | -0.41 | 12728.20 |
2795 | 2018.09.03 02:15 | close | 1232 | 0.02 | 1.68853 | 1.67178 | 1.69074 | 0.01 | 12728.22 |
2796 | 2018.09.03 02:15 | buy | 1234 | 0.06 | 1.68846 | 1.67178 | 1.69074 | ||
2797 | 2018.09.03 03:30 | close | 1234 | 0.02 | 1.68845 | 1.67178 | 1.69074 | -0.11 | 12728.11 |
2798 | 2018.09.03 03:30 | buy | 1235 | 0.04 | 1.68846 | 1.67178 | 1.69074 | ||
2799 | 2018.09.03 03:45 | close | 1235 | 0.02 | 1.68869 | 1.67178 | 1.69074 | 0.26 | 12728.38 |
2800 | 2018.09.03 03:45 | buy | 1236 | 0.02 | 1.68846 | 1.67178 | 1.69074 | ||
2801 | 2018.09.03 04:45 | close | 1236 | 0.02 | 1.68879 | 1.67178 | 1.69074 | 0.41 | 12728.79 |
2802 | 2018.09.12 00:00 | buy | 1237 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
2803 | 2018.09.12 00:00 | modify | 1237 | 0.10 | 1.70239 | 1.68502 | 1.70484 | ||
2804 | 2018.09.12 00:00 | buy | 1238 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
2805 | 2018.09.12 00:00 | modify | 1238 | 0.10 | 1.70239 | 1.68502 | 1.70484 | ||
2806 | 2018.09.12 00:55 | close | 1237 | 0.02 | 1.70023 | 1.68502 | 1.70484 | -3.36 | 12725.43 |
2807 | 2018.09.12 00:55 | buy | 1239 | 0.08 | 1.70239 | 1.68502 | 1.70484 | ||
2808 | 2018.09.12 01:00 | close | 1239 | 0.02 | 1.70036 | 1.68502 | 1.70484 | -3.16 | 12722.28 |
2809 | 2018.09.12 01:00 | buy | 1240 | 0.06 | 1.70239 | 1.68502 | 1.70484 | ||
2810 | 2018.09.12 01:00 | close | 1238 | 0.02 | 1.70036 | 1.68502 | 1.70484 | -3.16 | 12719.12 |
2811 | 2018.09.12 01:00 | buy | 1241 | 0.08 | 1.70239 | 1.68502 | 1.70484 | ||
2812 | 2018.09.12 01:05 | close | 1240 | 0.02 | 1.70064 | 1.68502 | 1.70484 | -2.74 | 12716.39 |
2813 | 2018.09.12 01:05 | buy | 1242 | 0.04 | 1.70239 | 1.68502 | 1.70484 | ||
2814 | 2018.09.12 01:25 | close | 1242 | 0.02 | 1.70085 | 1.68502 | 1.70484 | -2.42 | 12713.97 |
2815 | 2018.09.12 01:25 | buy | 1243 | 0.02 | 1.70239 | 1.68502 | 1.70484 | ||
2816 | 2018.09.12 01:45 | close | 1241 | 0.02 | 1.70090 | 1.68502 | 1.70484 | -2.34 | 12711.63 |
2817 | 2018.09.12 01:45 | buy | 1244 | 0.06 | 1.70239 | 1.68502 | 1.70484 | ||
2818 | 2018.09.12 02:45 | close | 1244 | 0.02 | 1.70007 | 1.68502 | 1.70484 | -3.60 | 12708.04 |
2819 | 2018.09.12 02:45 | buy | 1245 | 0.04 | 1.70239 | 1.68502 | 1.70484 | ||
2820 | 2018.09.12 02:50 | close | 1243 | 0.02 | 1.70021 | 1.68502 | 1.70484 | -3.39 | 12704.65 |
2821 | 2018.09.12 03:00 | close | 1245 | 0.02 | 1.70022 | 1.68502 | 1.70484 | -3.37 | 12701.29 |
2822 | 2018.09.12 03:00 | buy | 1246 | 0.02 | 1.70239 | 1.68502 | 1.70484 | ||
2823 | 2018.09.12 03:15 | close | 1246 | 0.02 | 1.70084 | 1.68502 | 1.70484 | -2.43 | 12698.86 |
2824 | 2018.09.18 02:05 | sell | 1247 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
2825 | 2018.09.18 02:05 | modify | 1247 | 0.10 | 1.71739 | 1.73512 | 1.71487 | ||
2826 | 2018.09.18 03:20 | close | 1247 | 0.02 | 1.71663 | 1.73512 | 1.71487 | 1.06 | 12699.92 |
2827 | 2018.09.18 03:20 | sell | 1248 | 0.08 | 1.71739 | 1.73512 | 1.71487 | ||
2828 | 2018.09.18 03:25 | close | 1248 | 0.02 | 1.71647 | 1.73512 | 1.71487 | 1.30 | 12701.23 |
2829 | 2018.09.18 03:25 | sell | 1249 | 0.06 | 1.71739 | 1.73512 | 1.71487 | ||
2830 | 2018.09.18 03:30 | close | 1249 | 0.02 | 1.71642 | 1.73512 | 1.71487 | 1.38 | 12702.61 |
2831 | 2018.09.18 03:30 | sell | 1250 | 0.04 | 1.71739 | 1.73512 | 1.71487 | ||
2832 | 2018.09.18 03:35 | close | 1250 | 0.02 | 1.71621 | 1.73512 | 1.71487 | 1.70 | 12704.32 |
2833 | 2018.09.18 03:35 | sell | 1251 | 0.02 | 1.71739 | 1.73512 | 1.71487 | ||
2834 | 2018.09.18 03:50 | close | 1251 | 0.02 | 1.71574 | 1.73512 | 1.71487 | 2.41 | 12706.73 |
2835 | 2018.09.27 01:35 | sell | 1252 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
2836 | 2018.09.27 01:35 | modify | 1252 | 0.10 | 1.71718 | 1.73522 | 1.71457 | ||
2837 | 2018.09.27 01:45 | close | 1252 | 0.02 | 1.71658 | 1.73522 | 1.71457 | 0.82 | 12707.55 |
2838 | 2018.09.27 01:45 | sell | 1253 | 0.08 | 1.71718 | 1.73522 | 1.71457 | ||
2839 | 2018.09.27 02:55 | close | 1253 | 0.02 | 1.71713 | 1.73522 | 1.71457 | -0.01 | 12707.55 |
2840 | 2018.09.27 02:55 | sell | 1254 | 0.06 | 1.71718 | 1.73522 | 1.71457 | ||
2841 | 2018.09.27 03:00 | close | 1254 | 0.02 | 1.71702 | 1.73522 | 1.71457 | 0.15 | 12707.70 |
2842 | 2018.09.27 03:00 | sell | 1255 | 0.04 | 1.71718 | 1.73522 | 1.71457 | ||
2843 | 2018.09.27 03:15 | close | 1255 | 0.02 | 1.71703 | 1.73522 | 1.71457 | 0.14 | 12707.85 |
2844 | 2018.09.27 03:15 | sell | 1256 | 0.02 | 1.71718 | 1.73522 | 1.71457 | ||
2845 | 2018.09.27 03:20 | close | 1256 | 0.02 | 1.71686 | 1.73522 | 1.71457 | 0.39 | 12708.24 |
2846 | 2018.10.01 00:00 | buy | 1257 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
2847 | 2018.10.01 00:00 | modify | 1257 | 0.10 | 1.67559 | 1.65775 | 1.67820 | ||
2848 | 2018.10.01 01:00 | close | 1257 | 0.02 | 1.67553 | 1.65775 | 1.67820 | -0.18 | 12708.06 |
2849 | 2018.10.01 01:00 | buy | 1258 | 0.08 | 1.67559 | 1.65775 | 1.67820 | ||
2850 | 2018.10.01 01:20 | t/p | 1258 | 0.08 | 1.67820 | 1.65775 | 1.67820 | 15.44 | 12723.50 |
2851 | 2018.10.04 00:00 | buy | 1259 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
2852 | 2018.10.04 00:00 | modify | 1259 | 0.10 | 1.66451 | 1.64667 | 1.66714 | ||
2853 | 2018.10.04 00:25 | t/p | 1259 | 0.10 | 1.66714 | 1.64667 | 1.66714 | 19.44 | 12742.94 |
2854 | 2018.10.11 00:00 | sell | 1260 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
2855 | 2018.10.11 00:00 | modify | 1260 | 0.10 | 1.72304 | 1.74071 | 1.72054 | ||
2856 | 2018.10.11 00:45 | close | 1260 | 0.02 | 1.72175 | 1.74071 | 1.72054 | 1.85 | 12744.79 |
2857 | 2018.10.11 00:45 | sell | 1261 | 0.08 | 1.72304 | 1.74071 | 1.72054 | ||
2858 | 2018.10.11 01:40 | close | 1261 | 0.02 | 1.72230 | 1.74071 | 1.72054 | 1.02 | 12745.82 |
2859 | 2018.10.11 01:40 | sell | 1262 | 0.06 | 1.72304 | 1.74071 | 1.72054 | ||
2860 | 2018.10.11 01:45 | close | 1262 | 0.02 | 1.72223 | 1.74071 | 1.72054 | 1.13 | 12746.95 |
2861 | 2018.10.11 01:45 | sell | 1263 | 0.04 | 1.72304 | 1.74071 | 1.72054 | ||
2862 | 2018.10.11 03:35 | close | 1263 | 0.02 | 1.72328 | 1.74071 | 1.72054 | -0.46 | 12746.50 |
2863 | 2018.10.11 03:35 | sell | 1264 | 0.02 | 1.72304 | 1.74071 | 1.72054 | ||
2864 | 2018.10.11 03:40 | close | 1264 | 0.02 | 1.72302 | 1.74071 | 1.72054 | -0.06 | 12746.44 |
2865 | 2018.10.15 00:00 | buy | 1265 | 0.10 | 1.70332 | 0.00000 | 0.00000 | ||
2866 | 2018.10.15 00:00 | modify | 1265 | 0.10 | 1.70332 | 1.68554 | 1.70588 | ||
2867 | 2018.10.15 00:05 | buy | 1266 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
2868 | 2018.10.15 00:05 | modify | 1266 | 0.10 | 1.70358 | 1.68580 | 1.70614 | ||
2869 | 2018.10.15 00:10 | t/p | 1265 | 0.10 | 1.70588 | 1.68554 | 1.70588 | 18.91 | 12765.35 |
2870 | 2018.10.15 00:10 | t/p | 1266 | 0.10 | 1.70614 | 1.68580 | 1.70614 | 18.91 | 12784.26 |
2871 | 2018.10.15 00:15 | buy | 1267 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
2872 | 2018.10.15 00:15 | modify | 1267 | 0.10 | 1.70583 | 1.68804 | 1.70839 | ||
2873 | 2018.10.15 01:00 | close | 1267 | 0.02 | 1.70593 | 1.68804 | 1.70839 | 0.06 | 12784.32 |
2874 | 2018.10.15 01:00 | buy | 1268 | 0.08 | 1.70583 | 1.68804 | 1.70839 | ||
2875 | 2018.10.15 01:15 | close | 1268 | 0.02 | 1.70610 | 1.68804 | 1.70839 | 0.31 | 12784.64 |
2876 | 2018.10.15 01:15 | buy | 1269 | 0.06 | 1.70583 | 1.68804 | 1.70839 | ||
2877 | 2018.10.15 02:30 | close | 1269 | 0.02 | 1.70698 | 1.68804 | 1.70839 | 1.64 | 12786.28 |
2878 | 2018.10.15 02:30 | buy | 1270 | 0.04 | 1.70583 | 1.68804 | 1.70839 | ||
2879 | 2018.10.15 03:15 | close | 1270 | 0.04 | 1.70766 | 1.68804 | 1.70839 | 5.36 | 12791.64 |
2880 | 2018.10.22 00:35 | buy | 1271 | 0.10 | 1.71075 | 0.00000 | 0.00000 | ||
2881 | 2018.10.22 00:35 | modify | 1271 | 0.10 | 1.71075 | 1.69285 | 1.71333 | ||
2882 | 2018.10.22 00:55 | close | 1271 | 0.02 | 1.71194 | 1.69285 | 1.71333 | 1.71 | 12793.35 |
2883 | 2018.10.22 00:55 | buy | 1272 | 0.08 | 1.71075 | 1.69285 | 1.71333 | ||
2884 | 2018.10.22 01:20 | close | 1272 | 0.02 | 1.71247 | 1.69285 | 1.71333 | 2.51 | 12795.87 |
2885 | 2018.10.22 01:20 | buy | 1273 | 0.06 | 1.71075 | 1.69285 | 1.71333 | ||
2886 | 2018.10.22 01:30 | close | 1273 | 0.02 | 1.71315 | 1.69285 | 1.71333 | 3.54 | 12799.41 |
2887 | 2018.10.22 01:30 | buy | 1274 | 0.04 | 1.71075 | 1.69285 | 1.71333 | ||
2888 | 2018.10.22 02:05 | close | 1274 | 0.02 | 1.71266 | 1.69285 | 1.71333 | 2.80 | 12802.22 |
2889 | 2018.10.22 02:05 | buy | 1275 | 0.02 | 1.71075 | 1.69285 | 1.71333 | ||
2890 | 2018.10.22 02:10 | close | 1275 | 0.02 | 1.71274 | 1.69285 | 1.71333 | 2.92 | 12805.14 |
2891 | 2018.10.31 00:10 | buy | 1276 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
2892 | 2018.10.31 00:10 | modify | 1276 | 0.10 | 1.66566 | 1.64809 | 1.66821 | ||
2893 | 2018.10.31 01:05 | close | 1276 | 0.02 | 1.66620 | 1.64809 | 1.66821 | 0.73 | 12805.87 |
2894 | 2018.10.31 01:05 | buy | 1277 | 0.08 | 1.66566 | 1.64809 | 1.66821 | ||
2895 | 2018.10.31 01:20 | close | 1277 | 0.02 | 1.66629 | 1.64809 | 1.66821 | 0.87 | 12806.75 |
2896 | 2018.10.31 01:20 | buy | 1278 | 0.06 | 1.66566 | 1.64809 | 1.66821 | ||
2897 | 2018.10.31 01:25 | close | 1278 | 0.02 | 1.66642 | 1.64809 | 1.66821 | 1.06 | 12807.81 |
2898 | 2018.10.31 01:25 | buy | 1279 | 0.04 | 1.66566 | 1.64809 | 1.66821 | ||
2899 | 2018.10.31 01:40 | close | 1279 | 0.02 | 1.66667 | 1.64809 | 1.66821 | 1.44 | 12809.26 |
2900 | 2018.10.31 01:40 | buy | 1280 | 0.02 | 1.66566 | 1.64809 | 1.66821 | ||
2901 | 2018.10.31 01:45 | close | 1280 | 0.02 | 1.66670 | 1.64809 | 1.66821 | 1.49 | 12810.75 |
2902 | 2018.11.05 00:00 | sell | 1281 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
2903 | 2018.11.05 00:00 | modify | 1281 | 0.10 | 1.70448 | 1.72254 | 1.70184 | ||
2904 | 2018.11.05 00:00 | sell | 1282 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
2905 | 2018.11.05 00:00 | modify | 1282 | 0.10 | 1.70448 | 1.72254 | 1.70184 | ||
2906 | 2018.11.05 00:15 | close | 1282 | 0.02 | 1.70270 | 1.72254 | 1.70184 | 2.60 | 12813.35 |
2907 | 2018.11.05 00:15 | sell | 1283 | 0.08 | 1.70448 | 1.72254 | 1.70184 | ||
2908 | 2018.11.05 00:25 | t/p | 1281 | 0.10 | 1.70184 | 1.72254 | 1.70184 | 19.52 | 12832.87 |
2909 | 2018.11.05 00:25 | t/p | 1283 | 0.08 | 1.70184 | 1.72254 | 1.70184 | 15.62 | 12848.49 |
2910 | 2018.11.05 00:25 | sell | 1284 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
2911 | 2018.11.05 00:25 | modify | 1284 | 0.10 | 1.70262 | 1.72067 | 1.69998 | ||
2912 | 2018.11.05 00:30 | sell | 1285 | 0.10 | 1.70286 | 0.00000 | 0.00000 | ||
2913 | 2018.11.05 00:30 | modify | 1285 | 0.10 | 1.70286 | 1.72092 | 1.70022 | ||
2914 | 2018.11.05 02:20 | close | 1284 | 0.02 | 1.70292 | 1.72067 | 1.69998 | -0.54 | 12847.95 |
2915 | 2018.11.05 02:20 | sell | 1286 | 0.08 | 1.70262 | 1.72067 | 1.69998 | ||
2916 | 2018.11.05 02:25 | close | 1286 | 0.02 | 1.70292 | 1.72067 | 1.69998 | -0.54 | 12847.42 |
2917 | 2018.11.05 02:25 | sell | 1287 | 0.06 | 1.70262 | 1.72067 | 1.69998 | ||
2918 | 2018.11.05 02:30 | close | 1285 | 0.02 | 1.70320 | 1.72092 | 1.70022 | -0.60 | 12846.82 |
2919 | 2018.11.05 02:30 | sell | 1288 | 0.08 | 1.70286 | 1.72092 | 1.70022 | ||
2920 | 2018.11.05 02:45 | close | 1288 | 0.02 | 1.70310 | 1.72092 | 1.70022 | -0.45 | 12846.38 |
2921 | 2018.11.05 02:45 | sell | 1289 | 0.06 | 1.70286 | 1.72092 | 1.70022 | ||
2922 | 2018.11.05 03:10 | close | 1287 | 0.02 | 1.70283 | 1.72067 | 1.69998 | -0.41 | 12845.97 |
2923 | 2018.11.05 03:10 | sell | 1290 | 0.04 | 1.70262 | 1.72067 | 1.69998 | ||
2924 | 2018.11.05 03:30 | close | 1289 | 0.02 | 1.70299 | 1.72092 | 1.70022 | -0.29 | 12845.68 |
2925 | 2018.11.05 03:30 | sell | 1291 | 0.04 | 1.70286 | 1.72092 | 1.70022 | ||
2926 | 2018.11.05 04:15 | close | 1290 | 0.02 | 1.70236 | 1.72067 | 1.69998 | 0.30 | 12845.99 |
2927 | 2018.11.05 04:15 | sell | 1292 | 0.02 | 1.70262 | 1.72067 | 1.69998 | ||
2928 | 2018.11.05 04:15 | close | 1291 | 0.02 | 1.70236 | 1.72092 | 1.70022 | 0.66 | 12846.65 |
2929 | 2018.11.05 04:15 | sell | 1293 | 0.02 | 1.70286 | 1.72092 | 1.70022 | ||
2930 | 2018.11.05 04:30 | close | 1292 | 0.02 | 1.70198 | 1.72067 | 1.69998 | 0.88 | 12847.54 |
2931 | 2018.11.05 04:30 | close | 1293 | 0.02 | 1.70198 | 1.72092 | 1.70022 | 1.24 | 12848.78 |
2932 | 2018.11.06 01:15 | sell | 1294 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
2933 | 2018.11.06 01:15 | modify | 1294 | 0.10 | 1.71258 | 1.73087 | 1.70989 | ||
2934 | 2018.11.06 01:25 | sell | 1295 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
2935 | 2018.11.06 01:25 | modify | 1295 | 0.10 | 1.71290 | 1.73120 | 1.71021 | ||
2936 | 2018.11.06 02:00 | close | 1294 | 0.02 | 1.71205 | 1.73087 | 1.70989 | 0.71 | 12849.49 |
2937 | 2018.11.06 02:00 | sell | 1296 | 0.08 | 1.71258 | 1.73087 | 1.70989 | ||
2938 | 2018.11.06 02:15 | close | 1295 | 0.02 | 1.71228 | 1.73120 | 1.71021 | 0.84 | 12850.34 |
2939 | 2018.11.06 02:15 | sell | 1297 | 0.08 | 1.71290 | 1.73120 | 1.71021 | ||
2940 | 2018.11.06 02:20 | close | 1297 | 0.02 | 1.71193 | 1.73120 | 1.71021 | 1.37 | 12851.71 |
2941 | 2018.11.06 02:20 | sell | 1298 | 0.06 | 1.71290 | 1.73120 | 1.71021 | ||
2942 | 2018.11.06 02:35 | close | 1298 | 0.02 | 1.71207 | 1.73120 | 1.71021 | 1.16 | 12852.88 |
2943 | 2018.11.06 02:35 | sell | 1299 | 0.04 | 1.71290 | 1.73120 | 1.71021 | ||
2944 | 2018.11.06 03:15 | close | 1299 | 0.02 | 1.71230 | 1.73120 | 1.71021 | 0.81 | 12853.69 |
2945 | 2018.11.06 03:15 | sell | 1300 | 0.02 | 1.71290 | 1.73120 | 1.71021 | ||
2946 | 2018.11.06 03:30 | close | 1300 | 0.02 | 1.71218 | 1.73120 | 1.71021 | 1.00 | 12854.69 |
2947 | 2018.11.06 03:30 | close | 1296 | 0.02 | 1.71218 | 1.73087 | 1.70989 | 0.52 | 12855.22 |
2948 | 2018.11.06 03:30 | sell | 1301 | 0.06 | 1.71258 | 1.73087 | 1.70989 | ||
2949 | 2018.11.06 03:45 | close | 1301 | 0.02 | 1.71193 | 1.73087 | 1.70989 | 0.89 | 12856.11 |
2950 | 2018.11.06 03:45 | sell | 1302 | 0.04 | 1.71258 | 1.73087 | 1.70989 | ||
2951 | 2018.11.06 05:15 | close | 1302 | 0.02 | 1.71236 | 1.73087 | 1.70989 | 0.24 | 12856.36 |
2952 | 2018.11.06 05:15 | sell | 1303 | 0.02 | 1.71258 | 1.73087 | 1.70989 | ||
2953 | 2018.11.06 05:30 | close | 1303 | 0.02 | 1.71215 | 1.73087 | 1.70989 | 0.56 | 12856.92 |
2954 | 2018.11.07 02:45 | sell | 1304 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
2955 | 2018.11.07 02:45 | modify | 1304 | 0.10 | 1.72240 | 1.74078 | 1.71970 | ||
2956 | 2018.11.07 03:15 | close | 1304 | 0.02 | 1.72097 | 1.74078 | 1.71970 | 2.07 | 12858.99 |
2957 | 2018.11.07 03:15 | sell | 1305 | 0.08 | 1.72240 | 1.74078 | 1.71970 | ||
2958 | 2018.11.07 03:20 | t/p | 1305 | 0.08 | 1.71970 | 1.74078 | 1.71970 | 15.98 | 12874.97 |
2959 | 2018.11.12 00:00 | buy | 1306 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
2960 | 2018.11.12 00:00 | modify | 1306 | 0.10 | 1.70513 | 1.68677 | 1.70785 | ||
2961 | 2018.11.12 00:00 | buy | 1307 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
2962 | 2018.11.12 00:00 | modify | 1307 | 0.10 | 1.70513 | 1.68677 | 1.70785 | ||
2963 | 2018.11.12 00:10 | t/p | 1306 | 0.10 | 1.70785 | 1.68677 | 1.70785 | 20.12 | 12895.09 |
2964 | 2018.11.12 00:10 | t/p | 1307 | 0.10 | 1.70785 | 1.68677 | 1.70785 | 20.12 | 12915.21 |
2965 | 2018.11.12 00:10 | buy | 1308 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
2966 | 2018.11.12 00:10 | modify | 1308 | 0.10 | 1.70730 | 1.68893 | 1.71002 | ||
2967 | 2018.11.12 00:15 | buy | 1309 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
2968 | 2018.11.12 00:15 | modify | 1309 | 0.10 | 1.70705 | 1.68868 | 1.70977 | ||
2969 | 2018.11.12 00:30 | close | 1309 | 0.02 | 1.70711 | 1.68868 | 1.70977 | 0.00 | 12915.21 |
2970 | 2018.11.12 00:30 | buy | 1310 | 0.08 | 1.70705 | 1.68868 | 1.70977 | ||
2971 | 2018.11.12 01:50 | close | 1308 | 0.02 | 1.70676 | 1.68893 | 1.71002 | -0.91 | 12914.31 |
2972 | 2018.11.12 01:50 | buy | 1311 | 0.08 | 1.70730 | 1.68893 | 1.71002 | ||
2973 | 2018.11.12 01:55 | close | 1311 | 0.02 | 1.70693 | 1.68893 | 1.71002 | -0.65 | 12913.66 |
2974 | 2018.11.12 01:55 | buy | 1312 | 0.06 | 1.70730 | 1.68893 | 1.71002 | ||
2975 | 2018.11.12 02:15 | close | 1310 | 0.02 | 1.70743 | 1.68868 | 1.70977 | 0.48 | 12914.15 |
2976 | 2018.11.12 02:15 | buy | 1313 | 0.06 | 1.70705 | 1.68868 | 1.70977 | ||
2977 | 2018.11.12 02:20 | close | 1312 | 0.02 | 1.70754 | 1.68893 | 1.71002 | 0.27 | 12914.42 |
2978 | 2018.11.12 02:20 | buy | 1314 | 0.04 | 1.70730 | 1.68893 | 1.71002 | ||
2979 | 2018.11.12 02:25 | close | 1314 | 0.02 | 1.70763 | 1.68893 | 1.71002 | 0.41 | 12914.83 |
2980 | 2018.11.12 02:25 | buy | 1315 | 0.02 | 1.70730 | 1.68893 | 1.71002 | ||
2981 | 2018.11.12 03:40 | close | 1315 | 0.02 | 1.70703 | 1.68893 | 1.71002 | -0.50 | 12914.34 |
2982 | 2018.11.12 04:45 | close | 1313 | 0.02 | 1.70614 | 1.68868 | 1.70977 | -1.47 | 12912.87 |
2983 | 2018.11.12 04:45 | buy | 1316 | 0.04 | 1.70705 | 1.68868 | 1.70977 | ||
2984 | 2018.11.12 05:30 | close | 1316 | 0.02 | 1.70650 | 1.68868 | 1.70977 | -0.92 | 12911.96 |
2985 | 2018.11.12 05:30 | buy | 1317 | 0.02 | 1.70705 | 1.68868 | 1.70977 | ||
2986 | 2018.11.12 06:45 | close | 1317 | 0.02 | 1.70492 | 1.68868 | 1.70977 | -3.31 | 12908.65 |
2987 | 2018.11.14 00:05 | buy | 1318 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
2988 | 2018.11.14 00:05 | modify | 1318 | 0.10 | 1.71101 | 1.69244 | 1.71378 | ||
2989 | 2018.11.14 00:10 | t/p | 1318 | 0.10 | 1.71378 | 1.69244 | 1.71378 | 20.50 | 12929.15 |
2990 | 2018.11.14 00:30 | sell | 1319 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
2991 | 2018.11.14 00:30 | modify | 1319 | 0.10 | 1.71994 | 1.73855 | 1.71717 | ||
2992 | 2018.11.14 01:15 | close | 1319 | 0.02 | 1.72236 | 1.73855 | 1.71717 | -3.75 | 12925.40 |
2993 | 2018.11.14 01:15 | sell | 1320 | 0.08 | 1.71994 | 1.73855 | 1.71717 | ||
2994 | 2018.11.14 01:20 | close | 1320 | 0.02 | 1.72181 | 1.73855 | 1.71717 | -2.92 | 12922.49 |
2995 | 2018.11.14 01:20 | sell | 1321 | 0.06 | 1.71994 | 1.73855 | 1.71717 | ||
2996 | 2018.11.14 01:35 | close | 1321 | 0.02 | 1.72192 | 1.73855 | 1.71717 | -3.08 | 12919.41 |
2997 | 2018.11.14 01:35 | sell | 1322 | 0.04 | 1.71994 | 1.73855 | 1.71717 | ||
2998 | 2018.11.14 01:55 | close | 1322 | 0.02 | 1.72147 | 1.73855 | 1.71717 | -2.40 | 12917.02 |
2999 | 2018.11.14 01:55 | sell | 1323 | 0.02 | 1.71994 | 1.73855 | 1.71717 | ||
3000 | 2018.11.14 02:00 | close | 1323 | 0.02 | 1.72116 | 1.73855 | 1.71717 | -1.93 | 12915.09 |
3001 | 2018.11.22 00:00 | buy | 1324 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
3002 | 2018.11.22 00:00 | modify | 1324 | 0.10 | 1.69034 | 1.67026 | 1.69355 | ||
3003 | 2018.11.22 00:45 | close | 1324 | 0.02 | 1.69060 | 1.67026 | 1.69355 | 0.30 | 12915.39 |
3004 | 2018.11.22 00:45 | buy | 1325 | 0.08 | 1.69034 | 1.67026 | 1.69355 | ||
3005 | 2018.11.22 02:15 | close | 1325 | 0.02 | 1.68993 | 1.67026 | 1.69355 | -0.71 | 12914.69 |
3006 | 2018.11.22 02:15 | buy | 1326 | 0.06 | 1.69034 | 1.67026 | 1.69355 | ||
3007 | 2018.11.22 04:00 | close | 1326 | 0.02 | 1.69082 | 1.67026 | 1.69355 | 0.63 | 12915.32 |
3008 | 2018.11.22 04:00 | buy | 1327 | 0.04 | 1.69034 | 1.67026 | 1.69355 | ||
3009 | 2018.11.22 04:45 | close | 1327 | 0.04 | 1.69049 | 1.67026 | 1.69355 | 0.28 | 12915.60 |
3010 | 2018.12.03 00:00 | buy | 1328 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
3011 | 2018.12.03 00:00 | modify | 1328 | 0.10 | 1.68947 | 1.66925 | 1.69272 | ||
3012 | 2018.12.03 00:00 | buy | 1329 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
3013 | 2018.12.03 00:00 | modify | 1329 | 0.10 | 1.68947 | 1.66925 | 1.69272 | ||
3014 | 2018.12.03 00:30 | close | 1328 | 0.02 | 1.68960 | 1.66925 | 1.69272 | 0.11 | 12915.71 |
3015 | 2018.12.03 00:30 | buy | 1330 | 0.08 | 1.68947 | 1.66925 | 1.69272 | ||
3016 | 2018.12.03 01:10 | close | 1330 | 0.02 | 1.68956 | 1.66925 | 1.69272 | 0.05 | 12915.77 |
3017 | 2018.12.03 01:10 | buy | 1331 | 0.06 | 1.68947 | 1.66925 | 1.69272 | ||
3018 | 2018.12.03 01:25 | close | 1331 | 0.02 | 1.68949 | 1.66925 | 1.69272 | -0.06 | 12915.71 |
3019 | 2018.12.03 01:25 | buy | 1332 | 0.04 | 1.68947 | 1.66925 | 1.69272 | ||
3020 | 2018.12.03 01:30 | close | 1329 | 0.02 | 1.68960 | 1.66925 | 1.69272 | 0.11 | 12915.83 |
3021 | 2018.12.03 01:30 | buy | 1333 | 0.08 | 1.68947 | 1.66925 | 1.69272 | ||
3022 | 2018.12.03 02:15 | close | 1332 | 0.02 | 1.69120 | 1.66925 | 1.69272 | 2.53 | 12918.36 |
3023 | 2018.12.03 02:15 | buy | 1334 | 0.02 | 1.68947 | 1.66925 | 1.69272 | ||
3024 | 2018.12.03 02:15 | close | 1333 | 0.02 | 1.69120 | 1.66925 | 1.69272 | 2.53 | 12920.89 |
3025 | 2018.12.03 02:15 | buy | 1335 | 0.06 | 1.68947 | 1.66925 | 1.69272 | ||
3026 | 2018.12.03 02:25 | close | 1334 | 0.02 | 1.69099 | 1.66925 | 1.69272 | 2.21 | 12923.11 |
3027 | 2018.12.03 02:30 | close | 1335 | 0.06 | 1.69167 | 1.66925 | 1.69272 | 9.72 | 12932.83 |
3028 | 2018.12.06 00:00 | buy | 1336 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
3029 | 2018.12.06 00:00 | modify | 1336 | 0.10 | 1.70031 | 1.67964 | 1.70367 | ||
3030 | 2018.12.06 01:05 | close | 1336 | 0.02 | 1.70137 | 1.67964 | 1.70367 | 1.51 | 12934.34 |
3031 | 2018.12.06 01:05 | buy | 1337 | 0.08 | 1.70031 | 1.67964 | 1.70367 | ||
3032 | 2018.12.06 01:10 | close | 1337 | 0.02 | 1.70141 | 1.67964 | 1.70367 | 1.57 | 12935.92 |
3033 | 2018.12.06 01:10 | buy | 1338 | 0.06 | 1.70031 | 1.67964 | 1.70367 | ||
3034 | 2018.12.06 01:15 | close | 1338 | 0.02 | 1.70146 | 1.67964 | 1.70367 | 1.64 | 12937.56 |
3035 | 2018.12.06 01:15 | buy | 1339 | 0.04 | 1.70031 | 1.67964 | 1.70367 | ||
3036 | 2018.12.06 02:10 | t/p | 1339 | 0.04 | 1.70367 | 1.67964 | 1.70367 | 9.98 | 12947.54 |
3037 | 2018.12.17 00:00 | sell | 1340 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
3038 | 2018.12.17 00:00 | modify | 1340 | 0.10 | 1.68590 | 1.70577 | 1.68274 | ||
3039 | 2018.12.17 00:00 | sell | 1341 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
3040 | 2018.12.17 00:00 | modify | 1341 | 0.10 | 1.68590 | 1.70577 | 1.68274 | ||
3041 | 2018.12.17 00:05 | t/p | 1340 | 0.10 | 1.68274 | 1.70577 | 1.68274 | 23.45 | 12970.99 |
3042 | 2018.12.17 00:05 | t/p | 1341 | 0.10 | 1.68274 | 1.70577 | 1.68274 | 23.45 | 12994.44 |
3043 | 2018.12.26 00:00 | buy | 1342 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
3044 | 2018.12.26 00:00 | modify | 1342 | 0.10 | 1.72223 | 1.70203 | 1.72543 | ||
3045 | 2018.12.26 00:45 | t/p | 1342 | 0.10 | 1.72543 | 1.70203 | 1.72543 | 23.74 | 13018.18 |
3046 | 2018.12.27 02:40 | sell | 1343 | 0.10 | 1.71851 | 0.00000 | 0.00000 | ||
3047 | 2018.12.27 02:40 | modify | 1343 | 0.10 | 1.71851 | 1.73871 | 1.71530 | ||
3048 | 2018.12.27 04:45 | close | 1343 | 0.02 | 1.72023 | 1.73871 | 1.71530 | -2.69 | 13015.49 |
3049 | 2018.12.27 04:45 | sell | 1344 | 0.08 | 1.71851 | 1.73871 | 1.71530 | ||
3050 | 2018.12.27 04:50 | close | 1344 | 0.02 | 1.72003 | 1.73871 | 1.71530 | -2.39 | 13013.11 |
3051 | 2018.12.27 04:50 | sell | 1345 | 0.06 | 1.71851 | 1.73871 | 1.71530 | ||
3052 | 2018.12.27 05:30 | close | 1345 | 0.02 | 1.72020 | 1.73871 | 1.71530 | -2.64 | 13010.47 |
3053 | 2018.12.27 05:30 | sell | 1346 | 0.04 | 1.71851 | 1.73871 | 1.71530 | ||
3054 | 2018.12.27 05:35 | close | 1346 | 0.02 | 1.72006 | 1.73871 | 1.71530 | -2.43 | 13008.05 |
3055 | 2018.12.27 05:35 | sell | 1347 | 0.02 | 1.71851 | 1.73871 | 1.71530 | ||
3056 | 2018.12.27 07:00 | close | 1347 | 0.02 | 1.72056 | 1.73871 | 1.71530 | -3.19 | 13004.86 |
3057 | 2018.12.31 02:50 | buy | 1348 | 0.10 | 1.72806 | 0.00000 | 0.00000 | ||
3058 | 2018.12.31 02:50 | modify | 1348 | 0.10 | 1.72806 | 1.70771 | 1.73129 | ||
3059 | 2018.12.31 03:15 | close | 1348 | 0.02 | 1.72842 | 1.70771 | 1.73129 | 0.45 | 13005.31 |
3060 | 2018.12.31 03:15 | buy | 1349 | 0.08 | 1.72806 | 1.70771 | 1.73129 | ||
3061 | 2018.12.31 03:20 | close | 1349 | 0.02 | 1.72854 | 1.70771 | 1.73129 | 0.63 | 13005.95 |
3062 | 2018.12.31 03:20 | buy | 1350 | 0.06 | 1.72806 | 1.70771 | 1.73129 | ||
3063 | 2018.12.31 03:35 | close | 1350 | 0.02 | 1.72936 | 1.70771 | 1.73129 | 1.87 | 13007.82 |
3064 | 2018.12.31 03:35 | buy | 1351 | 0.04 | 1.72806 | 1.70771 | 1.73129 | ||
3065 | 2018.12.31 03:40 | close | 1351 | 0.02 | 1.72961 | 1.70771 | 1.73129 | 2.25 | 13010.08 |
3066 | 2018.12.31 03:40 | buy | 1352 | 0.02 | 1.72806 | 1.70771 | 1.73129 | ||
3067 | 2018.12.31 03:55 | close | 1352 | 0.02 | 1.73015 | 1.70771 | 1.73129 | 3.07 | 13013.15 |
3068 | 2019.01.03 00:45 | buy | 1353 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
3069 | 2019.01.03 00:45 | modify | 1353 | 0.10 | 1.70289 | 1.68251 | 1.70617 | ||
3070 | 2019.01.03 01:00 | t/p | 1353 | 0.10 | 1.70617 | 1.68251 | 1.70617 | 24.35 | 13037.50 |
3071 | 2019.01.07 00:00 | buy | 1354 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
3072 | 2019.01.07 00:00 | modify | 1354 | 0.10 | 1.70224 | 1.68177 | 1.70554 | ||
3073 | 2019.01.07 00:05 | buy | 1355 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
3074 | 2019.01.07 00:05 | modify | 1355 | 0.10 | 1.70219 | 1.68172 | 1.70549 | ||
3075 | 2019.01.07 00:40 | close | 1355 | 0.02 | 1.70275 | 1.68172 | 1.70549 | 0.75 | 13038.25 |
3076 | 2019.01.07 00:40 | buy | 1356 | 0.08 | 1.70219 | 1.68172 | 1.70549 | ||
3077 | 2019.01.07 01:00 | close | 1354 | 0.02 | 1.70277 | 1.68177 | 1.70554 | 0.71 | 13038.97 |
3078 | 2019.01.07 01:00 | buy | 1357 | 0.08 | 1.70224 | 1.68177 | 1.70554 | ||
3079 | 2019.01.07 01:45 | close | 1356 | 0.02 | 1.70324 | 1.68172 | 1.70549 | 1.49 | 13040.46 |
3080 | 2019.01.07 01:45 | buy | 1358 | 0.06 | 1.70219 | 1.68172 | 1.70549 | ||
3081 | 2019.01.07 01:50 | close | 1358 | 0.02 | 1.70353 | 1.68172 | 1.70549 | 1.93 | 13042.40 |
3082 | 2019.01.07 01:50 | buy | 1359 | 0.04 | 1.70219 | 1.68172 | 1.70549 | ||
3083 | 2019.01.07 02:30 | close | 1357 | 0.02 | 1.70246 | 1.68177 | 1.70554 | 0.24 | 13042.64 |
3084 | 2019.01.07 02:30 | buy | 1360 | 0.06 | 1.70224 | 1.68177 | 1.70554 | ||
3085 | 2019.01.07 02:55 | close | 1359 | 0.04 | 1.70378 | 1.68172 | 1.70549 | 4.64 | 13047.28 |
3086 | 2019.01.07 03:00 | close | 1360 | 0.06 | 1.70360 | 1.68177 | 1.70554 | 5.91 | 13053.19 |
3087 | 2019.01.25 01:00 | sell | 1361 | 0.10 | 1.74504 | 0.00000 | 0.00000 | ||
3088 | 2019.01.25 01:00 | modify | 1361 | 0.10 | 1.74504 | 1.76526 | 1.74187 | ||
3089 | 2019.01.25 01:50 | sell | 1362 | 0.10 | 1.75245 | 0.00000 | 0.00000 | ||
3090 | 2019.01.25 01:50 | modify | 1362 | 0.10 | 1.75245 | 1.77270 | 1.74928 | ||
3091 | 2019.01.25 02:05 | t/p | 1362 | 0.10 | 1.74928 | 1.77270 | 1.74928 | 23.52 | 13076.71 |
3092 | 2019.01.25 02:05 | sell | 1363 | 0.10 | 1.74869 | 0.00000 | 0.00000 | ||
3093 | 2019.01.25 02:05 | modify | 1363 | 0.10 | 1.74869 | 1.76897 | 1.74550 | ||
3094 | 2019.01.25 03:10 | close | 1363 | 0.02 | 1.74933 | 1.76897 | 1.74550 | -1.06 | 13075.65 |
3095 | 2019.01.25 03:10 | sell | 1364 | 0.08 | 1.74869 | 1.76897 | 1.74550 | ||
3096 | 2019.01.25 03:15 | close | 1364 | 0.02 | 1.74903 | 1.76897 | 1.74550 | -0.61 | 13075.05 |
3097 | 2019.01.25 03:15 | sell | 1365 | 0.06 | 1.74869 | 1.76897 | 1.74550 | ||
3098 | 2019.01.25 03:55 | close | 1365 | 0.02 | 1.74915 | 1.76897 | 1.74550 | -0.79 | 13074.26 |
3099 | 2019.01.25 03:55 | sell | 1366 | 0.04 | 1.74869 | 1.76897 | 1.74550 | ||
3100 | 2019.01.25 04:00 | close | 1366 | 0.02 | 1.74896 | 1.76897 | 1.74550 | -0.50 | 13073.77 |
3101 | 2019.01.25 04:00 | sell | 1367 | 0.02 | 1.74869 | 1.76897 | 1.74550 | ||
3102 | 2019.01.25 04:05 | close | 1367 | 0.02 | 1.74860 | 1.76897 | 1.74550 | 0.04 | 13073.81 |
3103 | 2019.01.25 04:15 | close | 1361 | 0.02 | 1.74894 | 1.76526 | 1.74187 | -5.98 | 13067.83 |
3104 | 2019.01.25 04:15 | sell | 1368 | 0.08 | 1.74504 | 1.76526 | 1.74187 | ||
3105 | 2019.01.25 04:30 | close | 1368 | 0.02 | 1.74895 | 1.76526 | 1.74187 | -6.00 | 13061.84 |
3106 | 2019.01.25 04:30 | sell | 1369 | 0.06 | 1.74504 | 1.76526 | 1.74187 | ||
3107 | 2019.01.25 04:45 | close | 1369 | 0.02 | 1.74819 | 1.76526 | 1.74187 | -4.85 | 13056.99 |
3108 | 2019.01.25 04:45 | sell | 1370 | 0.04 | 1.74504 | 1.76526 | 1.74187 | ||
3109 | 2019.01.25 05:30 | close | 1370 | 0.02 | 1.74739 | 1.76526 | 1.74187 | -3.64 | 13053.36 |
3110 | 2019.01.25 05:30 | sell | 1371 | 0.02 | 1.74504 | 1.76526 | 1.74187 | ||
3111 | 2019.01.25 07:00 | close | 1371 | 0.02 | 1.74728 | 1.76526 | 1.74187 | -3.47 | 13049.89 |
3112 | 2019.02.01 00:00 | buy | 1372 | 0.10 | 1.72031 | 0.00000 | 0.00000 | ||
3113 | 2019.02.01 00:00 | modify | 1372 | 0.10 | 1.72031 | 1.70060 | 1.72338 | ||
3114 | 2019.02.01 00:05 | buy | 1373 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
3115 | 2019.02.01 00:05 | modify | 1373 | 0.10 | 1.72001 | 1.70030 | 1.72308 | ||
3116 | 2019.02.01 00:55 | close | 1373 | 0.02 | 1.72053 | 1.70030 | 1.72308 | 0.70 | 13050.59 |
3117 | 2019.02.01 00:55 | buy | 1374 | 0.08 | 1.72001 | 1.70030 | 1.72308 | ||
3118 | 2019.02.01 01:00 | close | 1374 | 0.02 | 1.72098 | 1.70030 | 1.72308 | 1.38 | 13051.98 |
3119 | 2019.02.01 01:00 | buy | 1375 | 0.06 | 1.72001 | 1.70030 | 1.72308 | ||
3120 | 2019.02.01 01:00 | close | 1372 | 0.02 | 1.72098 | 1.70060 | 1.72338 | 0.92 | 13052.90 |
3121 | 2019.02.01 01:00 | buy | 1376 | 0.08 | 1.72031 | 1.70060 | 1.72338 | ||
3122 | 2019.02.01 01:45 | close | 1375 | 0.02 | 1.72073 | 1.70030 | 1.72308 | 1.00 | 13053.91 |
3123 | 2019.02.01 01:45 | buy | 1377 | 0.04 | 1.72001 | 1.70030 | 1.72308 | ||
3124 | 2019.02.01 01:45 | close | 1376 | 0.02 | 1.72073 | 1.70060 | 1.72338 | 0.54 | 13054.45 |
3125 | 2019.02.01 01:45 | buy | 1378 | 0.06 | 1.72031 | 1.70060 | 1.72338 | ||
3126 | 2019.02.01 01:50 | close | 1377 | 0.02 | 1.72088 | 1.70030 | 1.72308 | 1.23 | 13055.68 |
3127 | 2019.02.01 01:50 | buy | 1379 | 0.02 | 1.72001 | 1.70030 | 1.72308 | ||
3128 | 2019.02.01 01:55 | close | 1379 | 0.02 | 1.72095 | 1.70030 | 1.72308 | 1.33 | 13057.02 |
3129 | 2019.02.01 03:45 | close | 1378 | 0.06 | 1.72102 | 1.70060 | 1.72338 | 2.96 | 13059.98 |