Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 00:05 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 308269 | Ticks modelled | 615505 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 3049.03 | Gross profit | 6071.59 | Gross loss | -3022.56 |
Profit factor | 2.01 | Expected payoff | 0.73 | ||
Absolute drawdown | 26.43 | Maximal drawdown | 152.97 (1.51%) | Relative drawdown | 1.51% (152.97) |
Total trades | 4167 | Short positions (won %) | 1572 (61.51%) | Long positions (won %) | 2595 (63.16%) |
Profit trades (% of total) | 2606 (62.54%) | Loss trades (% of total) | 1561 (37.46%) | ||
Largest | profit trade | 20.05 | loss trade | -75.85 | |
Average | profit trade | 2.33 | loss trade | -1.94 | |
Maximum | consecutive wins (profit in money) | 55 (104.15) | consecutive losses (loss in money) | 27 (-57.53) | |
Maximal | consecutive profit (count of wins) | 139.22 (29) | consecutive loss (count of losses) | -97.97 (9) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 02:05 | sell | 1 | 0.10 | 0.95070 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 02:05 | modify | 1 | 0.10 | 0.95070 | 0.96264 | 0.94871 | ||
3 | 2015.01.02 02:30 | close | 1 | 0.02 | 0.95003 | 0.96264 | 0.94871 | 0.92 | 10000.92 |
4 | 2015.01.02 02:30 | sell | 2 | 0.08 | 0.95070 | 0.96264 | 0.94871 | ||
5 | 2015.01.02 02:35 | close | 2 | 0.02 | 0.94955 | 0.96264 | 0.94871 | 1.65 | 10002.58 |
6 | 2015.01.02 02:35 | sell | 3 | 0.06 | 0.95070 | 0.96264 | 0.94871 | ||
7 | 2015.01.02 03:10 | close | 3 | 0.02 | 0.94910 | 0.96264 | 0.94871 | 2.33 | 10004.91 |
8 | 2015.01.02 03:10 | sell | 4 | 0.04 | 0.95070 | 0.96264 | 0.94871 | ||
9 | 2015.01.02 03:15 | close | 4 | 0.02 | 0.94904 | 0.96264 | 0.94871 | 2.42 | 10007.34 |
10 | 2015.01.02 03:15 | sell | 5 | 0.02 | 0.95070 | 0.96264 | 0.94871 | ||
11 | 2015.01.02 03:20 | t/p | 5 | 0.02 | 0.94871 | 0.96264 | 0.94871 | 2.92 | 10010.26 |
12 | 2015.01.05 00:25 | sell | 6 | 0.10 | 0.95682 | 0.00000 | 0.00000 | ||
13 | 2015.01.05 00:25 | modify | 6 | 0.10 | 0.95682 | 0.96875 | 0.95484 | ||
14 | 2015.01.05 00:30 | sell | 7 | 0.10 | 0.95542 | 0.00000 | 0.00000 | ||
15 | 2015.01.05 00:30 | modify | 7 | 0.10 | 0.95542 | 0.96735 | 0.95344 | ||
16 | 2015.01.05 00:35 | t/p | 6 | 0.10 | 0.95484 | 0.96875 | 0.95484 | 14.53 | 10024.79 |
17 | 2015.01.05 00:40 | sell | 8 | 0.10 | 0.95538 | 0.00000 | 0.00000 | ||
18 | 2015.01.05 00:40 | modify | 8 | 0.10 | 0.95538 | 0.96731 | 0.95340 | ||
19 | 2015.01.05 01:05 | t/p | 7 | 0.10 | 0.95344 | 0.96735 | 0.95344 | 14.53 | 10039.32 |
20 | 2015.01.05 01:05 | t/p | 8 | 0.10 | 0.95340 | 0.96731 | 0.95340 | 14.53 | 10053.85 |
21 | 2015.01.06 02:40 | sell | 9 | 0.10 | 0.95332 | 0.00000 | 0.00000 | ||
22 | 2015.01.06 02:40 | modify | 9 | 0.10 | 0.95332 | 0.96526 | 0.95134 | ||
23 | 2015.01.06 02:45 | sell | 10 | 0.10 | 0.95311 | 0.00000 | 0.00000 | ||
24 | 2015.01.06 02:45 | modify | 10 | 0.10 | 0.95311 | 0.96505 | 0.95113 | ||
25 | 2015.01.06 03:10 | close | 9 | 0.02 | 0.95301 | 0.96526 | 0.95134 | 0.38 | 10054.23 |
26 | 2015.01.06 03:10 | sell | 11 | 0.08 | 0.95332 | 0.96526 | 0.95134 | ||
27 | 2015.01.06 03:30 | close | 11 | 0.02 | 0.95245 | 0.96526 | 0.95134 | 1.23 | 10055.47 |
28 | 2015.01.06 03:30 | sell | 12 | 0.06 | 0.95332 | 0.96526 | 0.95134 | ||
29 | 2015.01.06 03:30 | close | 10 | 0.02 | 0.95245 | 0.96505 | 0.95113 | 0.91 | 10056.38 |
30 | 2015.01.06 03:30 | sell | 13 | 0.08 | 0.95311 | 0.96505 | 0.95113 | ||
31 | 2015.01.06 05:30 | close | 12 | 0.02 | 0.95516 | 0.96526 | 0.95134 | -2.87 | 10053.52 |
32 | 2015.01.06 05:30 | sell | 14 | 0.04 | 0.95332 | 0.96526 | 0.95134 | ||
33 | 2015.01.06 06:05 | close | 14 | 0.02 | 0.95506 | 0.96526 | 0.95134 | -2.72 | 10050.80 |
34 | 2015.01.06 06:05 | sell | 15 | 0.02 | 0.95332 | 0.96526 | 0.95134 | ||
35 | 2015.01.06 06:10 | close | 15 | 0.02 | 0.95428 | 0.96526 | 0.95134 | -1.54 | 10049.26 |
36 | 2015.01.06 06:15 | close | 13 | 0.02 | 0.95430 | 0.96505 | 0.95113 | -1.89 | 10047.38 |
37 | 2015.01.06 06:15 | sell | 16 | 0.06 | 0.95311 | 0.96505 | 0.95113 | ||
38 | 2015.01.06 07:00 | close | 16 | 0.02 | 0.95446 | 0.96505 | 0.95113 | -2.13 | 10045.25 |
39 | 2015.01.06 07:00 | sell | 17 | 0.04 | 0.95311 | 0.96505 | 0.95113 | ||
40 | 2015.01.06 09:15 | close | 17 | 0.02 | 0.95680 | 0.96505 | 0.95113 | -5.67 | 10039.59 |
41 | 2015.01.06 09:15 | sell | 18 | 0.02 | 0.95311 | 0.96505 | 0.95113 | ||
42 | 2015.01.06 10:00 | close | 18 | 0.02 | 0.95635 | 0.96505 | 0.95113 | -4.99 | 10034.60 |
43 | 2015.01.06 22:30 | buy | 19 | 0.10 | 0.95673 | 0.00000 | 0.00000 | ||
44 | 2015.01.06 22:30 | modify | 19 | 0.10 | 0.95673 | 0.94472 | 0.95873 | ||
45 | 2015.01.06 23:05 | close | 19 | 0.02 | 0.95781 | 0.94472 | 0.95873 | 1.54 | 10036.14 |
46 | 2015.01.06 23:05 | buy | 20 | 0.08 | 0.95673 | 0.94472 | 0.95873 | ||
47 | 2015.01.07 01:10 | close | 20 | 0.02 | 0.95655 | 0.94472 | 0.95873 | -0.36 | 10035.79 |
48 | 2015.01.07 01:10 | buy | 21 | 0.06 | 0.95673 | 0.94472 | 0.95873 | ||
49 | 2015.01.07 02:45 | buy | 22 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
50 | 2015.01.07 02:45 | modify | 22 | 0.10 | 0.95450 | 0.94248 | 0.95650 | ||
51 | 2015.01.07 03:30 | close | 21 | 0.02 | 0.95428 | 0.94472 | 0.95873 | -3.79 | 10032.00 |
52 | 2015.01.07 03:30 | buy | 23 | 0.04 | 0.95673 | 0.94472 | 0.95873 | ||
53 | 2015.01.07 03:30 | close | 22 | 0.02 | 0.95428 | 0.94248 | 0.95650 | -0.42 | 10031.58 |
54 | 2015.01.07 03:30 | buy | 24 | 0.08 | 0.95450 | 0.94248 | 0.95650 | ||
55 | 2015.01.07 03:45 | close | 24 | 0.02 | 0.95449 | 0.94248 | 0.95650 | -0.11 | 10031.48 |
56 | 2015.01.07 03:45 | buy | 25 | 0.06 | 0.95450 | 0.94248 | 0.95650 | ||
57 | 2015.01.07 03:55 | close | 23 | 0.02 | 0.95460 | 0.94472 | 0.95873 | -3.31 | 10028.17 |
58 | 2015.01.07 03:55 | buy | 26 | 0.02 | 0.95673 | 0.94472 | 0.95873 | ||
59 | 2015.01.07 04:00 | close | 26 | 0.02 | 0.95491 | 0.94472 | 0.95873 | -2.84 | 10025.33 |
60 | 2015.01.07 04:00 | close | 25 | 0.02 | 0.95491 | 0.94248 | 0.95650 | 0.53 | 10025.87 |
61 | 2015.01.07 04:00 | buy | 27 | 0.04 | 0.95450 | 0.94248 | 0.95650 | ||
62 | 2015.01.07 04:15 | close | 27 | 0.02 | 0.95502 | 0.94248 | 0.95650 | 0.69 | 10026.56 |
63 | 2015.01.07 04:15 | buy | 28 | 0.02 | 0.95450 | 0.94248 | 0.95650 | ||
64 | 2015.01.07 05:45 | close | 28 | 0.02 | 0.95523 | 0.94248 | 0.95650 | 1.01 | 10027.57 |
65 | 2015.01.08 02:45 | sell | 29 | 0.10 | 0.95622 | 0.00000 | 0.00000 | ||
66 | 2015.01.08 02:45 | modify | 29 | 0.10 | 0.95622 | 0.96824 | 0.95422 | ||
67 | 2015.01.08 02:55 | sell | 30 | 0.10 | 0.95659 | 0.00000 | 0.00000 | ||
68 | 2015.01.08 02:55 | modify | 30 | 0.10 | 0.95659 | 0.96861 | 0.95459 | ||
69 | 2015.01.08 03:45 | close | 30 | 0.02 | 0.95683 | 0.96861 | 0.95459 | -0.45 | 10027.13 |
70 | 2015.01.08 03:45 | sell | 31 | 0.08 | 0.95659 | 0.96861 | 0.95459 | ||
71 | 2015.01.08 03:45 | close | 29 | 0.02 | 0.95683 | 0.96824 | 0.95422 | -1.01 | 10026.12 |
72 | 2015.01.08 03:45 | sell | 32 | 0.08 | 0.95622 | 0.96824 | 0.95422 | ||
73 | 2015.01.08 03:50 | close | 31 | 0.02 | 0.95663 | 0.96861 | 0.95459 | -0.15 | 10025.98 |
74 | 2015.01.08 03:50 | sell | 33 | 0.06 | 0.95659 | 0.96861 | 0.95459 | ||
75 | 2015.01.08 04:30 | close | 32 | 0.02 | 0.95686 | 0.96824 | 0.95422 | -1.06 | 10024.92 |
76 | 2015.01.08 04:30 | sell | 34 | 0.06 | 0.95622 | 0.96824 | 0.95422 | ||
77 | 2015.01.08 04:35 | close | 33 | 0.02 | 0.95658 | 0.96861 | 0.95459 | -0.08 | 10024.84 |
78 | 2015.01.08 04:35 | sell | 35 | 0.04 | 0.95659 | 0.96861 | 0.95459 | ||
79 | 2015.01.08 04:40 | close | 35 | 0.02 | 0.95631 | 0.96861 | 0.95459 | 0.33 | 10025.18 |
80 | 2015.01.08 04:40 | sell | 36 | 0.02 | 0.95659 | 0.96861 | 0.95459 | ||
81 | 2015.01.08 04:45 | close | 34 | 0.02 | 0.95653 | 0.96824 | 0.95422 | -0.56 | 10024.62 |
82 | 2015.01.08 04:45 | sell | 37 | 0.04 | 0.95622 | 0.96824 | 0.95422 | ||
83 | 2015.01.08 06:15 | close | 36 | 0.02 | 0.95897 | 0.96861 | 0.95459 | -3.69 | 10020.94 |
84 | 2015.01.08 06:30 | close | 37 | 0.02 | 0.95895 | 0.96824 | 0.95422 | -4.22 | 10016.72 |
85 | 2015.01.08 06:30 | sell | 38 | 0.02 | 0.95622 | 0.96824 | 0.95422 | ||
86 | 2015.01.08 07:30 | close | 38 | 0.02 | 0.95887 | 0.96824 | 0.95422 | -4.10 | 10012.62 |
87 | 2015.01.12 00:45 | sell | 39 | 0.10 | 0.97466 | 0.00000 | 0.00000 | ||
88 | 2015.01.12 00:45 | modify | 39 | 0.10 | 0.97466 | 0.98671 | 0.97267 | ||
89 | 2015.01.12 01:55 | close | 39 | 0.02 | 0.97386 | 0.98671 | 0.97267 | 1.12 | 10013.75 |
90 | 2015.01.12 01:55 | sell | 40 | 0.08 | 0.97466 | 0.98671 | 0.97267 | ||
91 | 2015.01.12 02:15 | close | 40 | 0.02 | 0.97350 | 0.98671 | 0.97267 | 1.67 | 10015.42 |
92 | 2015.01.12 02:15 | sell | 41 | 0.06 | 0.97466 | 0.98671 | 0.97267 | ||
93 | 2015.01.12 04:40 | close | 41 | 0.02 | 0.97498 | 0.98671 | 0.97267 | -0.57 | 10014.86 |
94 | 2015.01.12 04:40 | sell | 42 | 0.04 | 0.97466 | 0.98671 | 0.97267 | ||
95 | 2015.01.12 04:45 | close | 42 | 0.02 | 0.97494 | 0.98671 | 0.97267 | -0.51 | 10014.35 |
96 | 2015.01.12 04:45 | sell | 43 | 0.02 | 0.97466 | 0.98671 | 0.97267 | ||
97 | 2015.01.12 06:25 | close | 43 | 0.02 | 0.97630 | 0.98671 | 0.97267 | -2.56 | 10011.79 |
98 | 2015.01.13 02:30 | buy | 44 | 0.10 | 0.97431 | 0.00000 | 0.00000 | ||
99 | 2015.01.13 02:30 | modify | 44 | 0.10 | 0.97431 | 0.96230 | 0.97628 | ||
100 | 2015.01.13 03:05 | t/p | 44 | 0.10 | 0.97628 | 0.96230 | 0.97628 | 14.45 | 10026.24 |
101 | 2015.01.14 02:20 | sell | 45 | 0.10 | 0.97776 | 0.00000 | 0.00000 | ||
102 | 2015.01.14 02:20 | modify | 45 | 0.10 | 0.97776 | 0.98969 | 0.97581 | ||
103 | 2015.01.14 02:30 | sell | 46 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
104 | 2015.01.14 02:30 | modify | 46 | 0.10 | 0.97815 | 0.99008 | 0.97620 | ||
105 | 2015.01.14 03:00 | close | 45 | 0.02 | 0.97735 | 0.98969 | 0.97581 | 0.53 | 10026.78 |
106 | 2015.01.14 03:00 | sell | 47 | 0.08 | 0.97776 | 0.98969 | 0.97581 | ||
107 | 2015.01.14 03:00 | close | 46 | 0.02 | 0.97735 | 0.99008 | 0.97620 | 1.12 | 10027.90 |
108 | 2015.01.14 03:00 | sell | 48 | 0.08 | 0.97815 | 0.99008 | 0.97620 | ||
109 | 2015.01.14 03:15 | close | 48 | 0.02 | 0.97720 | 0.99008 | 0.97620 | 1.35 | 10029.26 |
110 | 2015.01.14 03:15 | sell | 49 | 0.06 | 0.97815 | 0.99008 | 0.97620 | ||
111 | 2015.01.14 03:55 | t/p | 49 | 0.06 | 0.97620 | 0.99008 | 0.97620 | 8.58 | 10037.84 |
112 | 2015.01.14 03:55 | close | 47 | 0.02 | 0.97637 | 0.98969 | 0.97581 | 2.01 | 10039.85 |
113 | 2015.01.14 03:55 | sell | 50 | 0.06 | 0.97776 | 0.98969 | 0.97581 | ||
114 | 2015.01.14 04:00 | t/p | 50 | 0.06 | 0.97581 | 0.98969 | 0.97581 | 8.58 | 10048.43 |
115 | 2015.01.15 02:00 | buy | 51 | 0.10 | 0.97257 | 0.00000 | 0.00000 | ||
116 | 2015.01.15 02:00 | modify | 51 | 0.10 | 0.97257 | 0.96062 | 0.97453 | ||
117 | 2015.01.15 02:00 | buy | 52 | 0.10 | 0.97257 | 0.00000 | 0.00000 | ||
118 | 2015.01.15 02:00 | modify | 52 | 0.10 | 0.97257 | 0.96062 | 0.97453 | ||
119 | 2015.01.15 02:30 | close | 52 | 0.02 | 0.97268 | 0.96062 | 0.97453 | 0.08 | 10048.52 |
120 | 2015.01.15 02:30 | buy | 53 | 0.08 | 0.97257 | 0.96062 | 0.97453 | ||
121 | 2015.01.15 02:35 | t/p | 51 | 0.10 | 0.97453 | 0.96062 | 0.97453 | 14.38 | 10062.90 |
122 | 2015.01.15 02:35 | t/p | 53 | 0.08 | 0.97453 | 0.96062 | 0.97453 | 11.50 | 10074.39 |
123 | 2015.01.15 02:35 | sell | 54 | 0.10 | 0.97929 | 0.00000 | 0.00000 | ||
124 | 2015.01.15 02:35 | modify | 54 | 0.10 | 0.97929 | 0.99128 | 0.97733 | ||
125 | 2015.01.15 02:45 | sell | 55 | 0.10 | 0.97951 | 0.00000 | 0.00000 | ||
126 | 2015.01.15 02:45 | modify | 55 | 0.10 | 0.97951 | 0.99150 | 0.97755 | ||
127 | 2015.01.15 03:40 | close | 54 | 0.02 | 0.98025 | 0.99128 | 0.97733 | -1.54 | 10072.86 |
128 | 2015.01.15 03:40 | sell | 56 | 0.08 | 0.97929 | 0.99128 | 0.97733 | ||
129 | 2015.01.15 03:45 | close | 56 | 0.02 | 0.97964 | 0.99128 | 0.97733 | -0.62 | 10072.24 |
130 | 2015.01.15 03:45 | sell | 57 | 0.06 | 0.97929 | 0.99128 | 0.97733 | ||
131 | 2015.01.15 03:50 | close | 57 | 0.02 | 0.97953 | 0.99128 | 0.97733 | -0.45 | 10071.80 |
132 | 2015.01.15 03:50 | sell | 58 | 0.04 | 0.97929 | 0.99128 | 0.97733 | ||
133 | 2015.01.15 03:55 | close | 58 | 0.02 | 0.97881 | 0.99128 | 0.97733 | 0.63 | 10072.43 |
134 | 2015.01.15 03:55 | sell | 59 | 0.02 | 0.97929 | 0.99128 | 0.97733 | ||
135 | 2015.01.15 04:00 | close | 59 | 0.02 | 0.97863 | 0.99128 | 0.97733 | 0.91 | 10073.34 |
136 | 2015.01.15 04:00 | close | 55 | 0.02 | 0.97863 | 0.99150 | 0.97755 | 1.24 | 10074.59 |
137 | 2015.01.15 04:00 | sell | 60 | 0.08 | 0.97951 | 0.99150 | 0.97755 | ||
138 | 2015.01.15 04:15 | close | 60 | 0.02 | 0.97839 | 0.99150 | 0.97755 | 1.60 | 10076.19 |
139 | 2015.01.15 04:15 | sell | 61 | 0.06 | 0.97951 | 0.99150 | 0.97755 | ||
140 | 2015.01.15 07:00 | close | 61 | 0.02 | 0.98184 | 0.99150 | 0.97755 | -3.62 | 10072.58 |
141 | 2015.01.15 07:00 | sell | 62 | 0.04 | 0.97951 | 0.99150 | 0.97755 | ||
142 | 2015.01.15 10:30 | close | 62 | 0.02 | 0.98428 | 0.99150 | 0.97755 | -7.30 | 10065.28 |
143 | 2015.01.15 10:30 | sell | 63 | 0.02 | 0.97951 | 0.99150 | 0.97755 | ||
144 | 2015.01.15 10:45 | close | 63 | 0.02 | 0.98365 | 0.99150 | 0.97755 | -6.35 | 10058.93 |
145 | 2015.01.15 22:00 | sell | 64 | 0.10 | 0.98435 | 0.00000 | 0.00000 | ||
146 | 2015.01.15 22:00 | modify | 64 | 0.10 | 0.98435 | 0.99658 | 0.98233 | ||
147 | 2015.01.15 22:00 | sell | 65 | 0.10 | 0.98435 | 0.00000 | 0.00000 | ||
148 | 2015.01.15 22:00 | modify | 65 | 0.10 | 0.98435 | 0.99658 | 0.98233 | ||
149 | 2015.01.15 22:40 | close | 64 | 0.02 | 0.98362 | 0.99658 | 0.98233 | 1.02 | 10059.96 |
150 | 2015.01.15 22:40 | sell | 66 | 0.08 | 0.98435 | 0.99658 | 0.98233 | ||
151 | 2015.01.15 23:35 | close | 66 | 0.02 | 0.98343 | 0.99658 | 0.98233 | 1.30 | 10061.26 |
152 | 2015.01.15 23:35 | sell | 67 | 0.06 | 0.98435 | 0.99658 | 0.98233 | ||
153 | 2015.01.15 23:40 | close | 67 | 0.02 | 0.98312 | 0.99658 | 0.98233 | 1.77 | 10063.04 |
154 | 2015.01.15 23:40 | sell | 68 | 0.04 | 0.98435 | 0.99658 | 0.98233 | ||
155 | 2015.01.15 23:45 | close | 68 | 0.02 | 0.98297 | 0.99658 | 0.98233 | 2.00 | 10065.04 |
156 | 2015.01.15 23:45 | sell | 69 | 0.02 | 0.98435 | 0.99658 | 0.98233 | ||
157 | 2015.01.15 23:45 | close | 65 | 0.02 | 0.98297 | 0.99658 | 0.98233 | 2.00 | 10067.04 |
158 | 2015.01.15 23:45 | sell | 70 | 0.08 | 0.98435 | 0.99658 | 0.98233 | ||
159 | 2015.01.16 00:00 | close | 69 | 0.02 | 0.98263 | 0.99658 | 0.98233 | 2.50 | 10069.54 |
160 | 2015.01.16 00:00 | close | 70 | 0.02 | 0.98263 | 0.99658 | 0.98233 | 2.50 | 10072.04 |
161 | 2015.01.16 00:00 | sell | 71 | 0.06 | 0.98435 | 0.99658 | 0.98233 | ||
162 | 2015.01.16 00:05 | t/p | 71 | 0.06 | 0.98233 | 0.99658 | 0.98233 | 8.84 | 10080.88 |
163 | 2015.01.16 00:25 | buy | 72 | 0.10 | 0.97973 | 0.00000 | 0.00000 | ||
164 | 2015.01.16 00:25 | modify | 72 | 0.10 | 0.97973 | 0.96752 | 0.98175 | ||
165 | 2015.01.16 00:55 | close | 72 | 0.02 | 0.98072 | 0.96752 | 0.98175 | 1.41 | 10082.30 |
166 | 2015.01.16 00:55 | buy | 73 | 0.08 | 0.97973 | 0.96752 | 0.98175 | ||
167 | 2015.01.16 01:05 | t/p | 73 | 0.08 | 0.98175 | 0.96752 | 0.98175 | 11.87 | 10094.16 |
168 | 2015.01.20 00:40 | buy | 74 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
169 | 2015.01.20 00:40 | modify | 74 | 0.10 | 0.97917 | 0.96709 | 0.98115 | ||
170 | 2015.01.20 01:00 | buy | 75 | 0.10 | 0.97947 | 0.00000 | 0.00000 | ||
171 | 2015.01.20 01:00 | modify | 75 | 0.10 | 0.97947 | 0.96739 | 0.98145 | ||
172 | 2015.01.20 02:50 | close | 74 | 0.02 | 0.97828 | 0.96709 | 0.98115 | -1.44 | 10092.73 |
173 | 2015.01.20 02:50 | buy | 76 | 0.08 | 0.97917 | 0.96709 | 0.98115 | ||
174 | 2015.01.20 03:45 | close | 76 | 0.02 | 0.97864 | 0.96709 | 0.98115 | -0.89 | 10091.84 |
175 | 2015.01.20 03:45 | buy | 77 | 0.06 | 0.97917 | 0.96709 | 0.98115 | ||
176 | 2015.01.20 03:50 | close | 77 | 0.02 | 0.97920 | 0.96709 | 0.98115 | -0.05 | 10091.79 |
177 | 2015.01.20 03:50 | buy | 78 | 0.04 | 0.97917 | 0.96709 | 0.98115 | ||
178 | 2015.01.20 03:55 | t/p | 78 | 0.04 | 0.98115 | 0.96709 | 0.98115 | 5.81 | 10097.60 |
179 | 2015.01.20 04:00 | close | 75 | 0.10 | 0.98114 | 0.96739 | 0.98145 | 12.19 | 10109.79 |
180 | 2015.01.20 23:35 | sell | 79 | 0.10 | 0.99023 | 0.00000 | 0.00000 | ||
181 | 2015.01.20 23:35 | modify | 79 | 0.10 | 0.99023 | 1.00230 | 0.98826 | ||
182 | 2015.01.20 23:45 | close | 79 | 0.02 | 0.98966 | 1.00230 | 0.98826 | 0.77 | 10110.57 |
183 | 2015.01.20 23:45 | sell | 80 | 0.08 | 0.99023 | 1.00230 | 0.98826 | ||
184 | 2015.01.20 23:50 | close | 80 | 0.02 | 0.98896 | 1.00230 | 0.98826 | 1.83 | 10112.40 |
185 | 2015.01.20 23:50 | sell | 81 | 0.06 | 0.99023 | 1.00230 | 0.98826 | ||
186 | 2015.01.21 01:00 | t/p | 81 | 0.06 | 0.98826 | 1.00230 | 0.98826 | 8.62 | 10121.02 |
187 | 2015.01.22 22:00 | buy | 82 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
188 | 2015.01.22 22:00 | modify | 82 | 0.10 | 0.99654 | 0.98405 | 0.99862 | ||
189 | 2015.01.22 22:00 | buy | 83 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
190 | 2015.01.22 22:00 | modify | 83 | 0.10 | 0.99654 | 0.98405 | 0.99862 | ||
191 | 2015.01.22 22:00 | buy | 84 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
192 | 2015.01.22 22:00 | modify | 84 | 0.10 | 0.99654 | 0.98405 | 0.99862 | ||
193 | 2015.01.22 23:40 | close | 82 | 0.02 | 0.99427 | 0.98405 | 0.99862 | -3.52 | 10117.51 |
194 | 2015.01.22 23:40 | buy | 85 | 0.08 | 0.99654 | 0.98405 | 0.99862 | ||
195 | 2015.01.23 00:40 | close | 85 | 0.02 | 0.99361 | 0.98405 | 0.99862 | -4.52 | 10112.99 |
196 | 2015.01.23 00:40 | buy | 86 | 0.06 | 0.99654 | 0.98405 | 0.99862 | ||
197 | 2015.01.23 00:45 | close | 86 | 0.02 | 0.99432 | 0.98405 | 0.99862 | -3.45 | 10109.54 |
198 | 2015.01.23 00:45 | buy | 87 | 0.04 | 0.99654 | 0.98405 | 0.99862 | ||
199 | 2015.01.23 02:00 | close | 83 | 0.02 | 0.99270 | 0.98405 | 0.99862 | -5.90 | 10103.64 |
200 | 2015.01.23 02:00 | buy | 88 | 0.08 | 0.99654 | 0.98405 | 0.99862 | ||
201 | 2015.01.23 02:15 | close | 88 | 0.02 | 0.99283 | 0.98405 | 0.99862 | -5.70 | 10097.95 |
202 | 2015.01.23 02:15 | buy | 89 | 0.06 | 0.99654 | 0.98405 | 0.99862 | ||
203 | 2015.01.23 02:30 | close | 89 | 0.02 | 0.99302 | 0.98405 | 0.99862 | -5.41 | 10092.54 |
204 | 2015.01.23 02:30 | buy | 90 | 0.04 | 0.99654 | 0.98405 | 0.99862 | ||
205 | 2015.01.23 02:30 | close | 84 | 0.02 | 0.99302 | 0.98405 | 0.99862 | -5.41 | 10087.13 |
206 | 2015.01.23 02:30 | buy | 91 | 0.08 | 0.99654 | 0.98405 | 0.99862 | ||
207 | 2015.01.23 02:45 | close | 90 | 0.02 | 0.99369 | 0.98405 | 0.99862 | -4.40 | 10082.73 |
208 | 2015.01.23 02:45 | buy | 92 | 0.02 | 0.99654 | 0.98405 | 0.99862 | ||
209 | 2015.01.23 02:50 | close | 87 | 0.02 | 0.99380 | 0.98405 | 0.99862 | -4.23 | 10078.51 |
210 | 2015.01.23 02:50 | buy | 93 | 0.02 | 0.99654 | 0.98405 | 0.99862 | ||
211 | 2015.01.23 03:00 | close | 91 | 0.02 | 0.99366 | 0.98405 | 0.99862 | -4.45 | 10074.06 |
212 | 2015.01.23 03:00 | buy | 94 | 0.06 | 0.99654 | 0.98405 | 0.99862 | ||
213 | 2015.01.23 03:25 | close | 93 | 0.02 | 0.99374 | 0.98405 | 0.99862 | -4.33 | 10069.73 |
214 | 2015.01.23 03:30 | close | 94 | 0.02 | 0.99411 | 0.98405 | 0.99862 | -3.77 | 10065.96 |
215 | 2015.01.23 03:30 | buy | 95 | 0.04 | 0.99654 | 0.98405 | 0.99862 | ||
216 | 2015.01.23 03:45 | close | 92 | 0.02 | 0.99439 | 0.98405 | 0.99862 | -3.34 | 10062.63 |
217 | 2015.01.23 11:00 | close | 95 | 0.04 | 0.98709 | 0.98405 | 0.99862 | -28.73 | 10033.89 |
218 | 2015.01.26 00:00 | buy | 96 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
219 | 2015.01.26 00:00 | modify | 96 | 0.10 | 0.98088 | 0.96815 | 0.98304 | ||
220 | 2015.01.26 00:00 | buy | 97 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
221 | 2015.01.26 00:00 | modify | 97 | 0.10 | 0.98088 | 0.96815 | 0.98304 | ||
222 | 2015.01.26 00:30 | buy | 98 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
223 | 2015.01.26 00:30 | modify | 98 | 0.10 | 0.97888 | 0.96616 | 0.98104 | ||
224 | 2015.01.26 00:40 | close | 96 | 0.02 | 0.97980 | 0.96815 | 0.98304 | -1.72 | 10032.18 |
225 | 2015.01.26 00:40 | buy | 99 | 0.08 | 0.98088 | 0.96815 | 0.98304 | ||
226 | 2015.01.26 00:45 | close | 99 | 0.02 | 0.98013 | 0.96815 | 0.98304 | -1.22 | 10030.96 |
227 | 2015.01.26 00:45 | buy | 100 | 0.06 | 0.98088 | 0.96815 | 0.98304 | ||
228 | 2015.01.26 00:45 | close | 97 | 0.02 | 0.98013 | 0.96815 | 0.98304 | -1.22 | 10029.74 |
229 | 2015.01.26 00:45 | buy | 101 | 0.08 | 0.98088 | 0.96815 | 0.98304 | ||
230 | 2015.01.26 00:50 | close | 100 | 0.02 | 0.98061 | 0.96815 | 0.98304 | -0.50 | 10029.25 |
231 | 2015.01.26 00:50 | buy | 102 | 0.04 | 0.98088 | 0.96815 | 0.98304 | ||
232 | 2015.01.26 01:00 | t/p | 98 | 0.10 | 0.98104 | 0.96616 | 0.98104 | 15.89 | 10045.14 |
233 | 2015.01.26 01:00 | close | 101 | 0.02 | 0.98165 | 0.96815 | 0.98304 | 1.08 | 10046.22 |
234 | 2015.01.26 01:00 | buy | 103 | 0.06 | 0.98088 | 0.96815 | 0.98304 | ||
235 | 2015.01.26 02:05 | t/p | 102 | 0.04 | 0.98304 | 0.96815 | 0.98304 | 6.36 | 10052.58 |
236 | 2015.01.26 02:05 | t/p | 103 | 0.06 | 0.98304 | 0.96815 | 0.98304 | 9.54 | 10062.12 |
237 | 2015.01.26 23:00 | sell | 104 | 0.10 | 0.98703 | 0.00000 | 0.00000 | ||
238 | 2015.01.26 23:00 | modify | 104 | 0.10 | 0.98703 | 0.99998 | 0.98482 | ||
239 | 2015.01.26 23:15 | sell | 105 | 0.10 | 0.98732 | 0.00000 | 0.00000 | ||
240 | 2015.01.26 23:15 | modify | 105 | 0.10 | 0.98732 | 1.00027 | 0.98511 | ||
241 | 2015.01.26 23:30 | sell | 106 | 0.10 | 0.98847 | 0.00000 | 0.00000 | ||
242 | 2015.01.26 23:30 | modify | 106 | 0.10 | 0.98847 | 1.00142 | 0.98626 | ||
243 | 2015.01.27 00:00 | close | 105 | 0.02 | 0.98837 | 1.00027 | 0.98511 | -1.68 | 10060.44 |
244 | 2015.01.27 00:00 | sell | 107 | 0.08 | 0.98732 | 1.00027 | 0.98511 | ||
245 | 2015.01.27 00:05 | close | 104 | 0.02 | 0.98805 | 0.99998 | 0.98482 | -1.64 | 10058.80 |
246 | 2015.01.27 00:05 | sell | 108 | 0.08 | 0.98703 | 0.99998 | 0.98482 | ||
247 | 2015.01.27 00:15 | close | 107 | 0.02 | 0.98776 | 1.00027 | 0.98511 | -0.76 | 10058.04 |
248 | 2015.01.27 00:15 | sell | 109 | 0.06 | 0.98732 | 1.00027 | 0.98511 | ||
249 | 2015.01.27 00:30 | close | 106 | 0.02 | 0.98780 | 1.00142 | 0.98626 | 0.91 | 10058.94 |
250 | 2015.01.27 00:30 | sell | 110 | 0.08 | 0.98847 | 1.00142 | 0.98626 | ||
251 | 2015.01.27 00:35 | close | 108 | 0.02 | 0.98774 | 0.99998 | 0.98482 | -1.17 | 10057.77 |
252 | 2015.01.27 00:35 | sell | 111 | 0.06 | 0.98703 | 0.99998 | 0.98482 | ||
253 | 2015.01.27 01:00 | close | 110 | 0.02 | 0.98787 | 1.00142 | 0.98626 | 0.80 | 10058.57 |
254 | 2015.01.27 01:00 | sell | 112 | 0.06 | 0.98847 | 1.00142 | 0.98626 | ||
255 | 2015.01.27 02:30 | close | 111 | 0.02 | 0.98786 | 0.99998 | 0.98482 | -1.35 | 10057.22 |
256 | 2015.01.27 02:30 | sell | 113 | 0.04 | 0.98703 | 0.99998 | 0.98482 | ||
257 | 2015.01.27 02:30 | close | 112 | 0.06 | 0.98786 | 1.00142 | 0.98626 | 2.45 | 10059.67 |
258 | 2015.01.27 02:55 | close | 113 | 0.02 | 0.98738 | 0.99998 | 0.98482 | -0.63 | 10059.04 |
259 | 2015.01.27 02:55 | sell | 114 | 0.02 | 0.98703 | 0.99998 | 0.98482 | ||
260 | 2015.01.27 04:15 | close | 114 | 0.02 | 0.98912 | 0.99998 | 0.98482 | -3.26 | 10055.77 |
261 | 2015.01.27 04:30 | close | 109 | 0.02 | 0.98901 | 1.00027 | 0.98511 | -2.65 | 10053.12 |
262 | 2015.01.27 04:30 | sell | 115 | 0.04 | 0.98732 | 1.00027 | 0.98511 | ||
263 | 2015.01.27 04:45 | close | 115 | 0.02 | 0.98879 | 1.00027 | 0.98511 | -2.32 | 10050.80 |
264 | 2015.01.27 04:45 | sell | 116 | 0.02 | 0.98732 | 1.00027 | 0.98511 | ||
265 | 2015.01.27 08:30 | close | 116 | 0.02 | 0.99011 | 1.00027 | 0.98511 | -4.31 | 10046.49 |
266 | 2015.01.28 02:05 | buy | 117 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
267 | 2015.01.28 02:05 | modify | 117 | 0.10 | 0.98121 | 0.96810 | 0.98348 | ||
268 | 2015.01.28 02:35 | t/p | 117 | 0.10 | 0.98348 | 0.96810 | 0.98348 | 16.72 | 10063.21 |
269 | 2015.01.28 02:45 | sell | 118 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
270 | 2015.01.28 02:45 | modify | 118 | 0.10 | 0.99210 | 1.00526 | 0.98983 | ||
271 | 2015.01.28 04:15 | close | 118 | 0.02 | 0.99191 | 1.00526 | 0.98983 | 0.20 | 10063.41 |
272 | 2015.01.28 04:15 | sell | 119 | 0.08 | 0.99210 | 1.00526 | 0.98983 | ||
273 | 2015.01.28 05:45 | close | 119 | 0.02 | 0.99321 | 1.00526 | 0.98983 | -1.77 | 10061.64 |
274 | 2015.01.28 05:45 | sell | 120 | 0.06 | 0.99210 | 1.00526 | 0.98983 | ||
275 | 2015.01.28 06:45 | close | 120 | 0.02 | 0.99300 | 1.00526 | 0.98983 | -1.45 | 10060.20 |
276 | 2015.01.28 06:45 | sell | 121 | 0.04 | 0.99210 | 1.00526 | 0.98983 | ||
277 | 2015.01.28 07:30 | close | 121 | 0.02 | 0.99354 | 1.00526 | 0.98983 | -2.26 | 10057.94 |
278 | 2015.01.28 07:30 | sell | 122 | 0.02 | 0.99210 | 1.00526 | 0.98983 | ||
279 | 2015.01.28 08:45 | close | 122 | 0.02 | 0.99570 | 1.00526 | 0.98983 | -5.53 | 10052.42 |
280 | 2015.01.28 22:30 | buy | 123 | 0.10 | 0.99087 | 0.00000 | 0.00000 | ||
281 | 2015.01.28 22:30 | modify | 123 | 0.10 | 0.99087 | 0.97744 | 0.99321 | ||
282 | 2015.01.28 23:30 | buy | 124 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
283 | 2015.01.28 23:30 | modify | 124 | 0.10 | 0.98807 | 0.97462 | 0.99042 | ||
284 | 2015.01.29 00:00 | close | 124 | 0.02 | 0.98835 | 0.97462 | 0.99042 | 0.33 | 10052.75 |
285 | 2015.01.29 00:00 | buy | 125 | 0.08 | 0.98807 | 0.97462 | 0.99042 | ||
286 | 2015.01.29 00:15 | close | 125 | 0.02 | 0.98854 | 0.97462 | 0.99042 | 0.62 | 10053.37 |
287 | 2015.01.29 00:15 | buy | 126 | 0.06 | 0.98807 | 0.97462 | 0.99042 | ||
288 | 2015.01.29 00:20 | close | 123 | 0.02 | 0.98932 | 0.97744 | 0.99321 | -2.43 | 10050.94 |
289 | 2015.01.29 00:20 | buy | 127 | 0.08 | 0.99087 | 0.97744 | 0.99321 | ||
290 | 2015.01.29 00:25 | close | 127 | 0.02 | 0.98931 | 0.97744 | 0.99321 | -2.45 | 10048.48 |
291 | 2015.01.29 00:25 | buy | 128 | 0.06 | 0.99087 | 0.97744 | 0.99321 | ||
292 | 2015.01.29 00:30 | close | 128 | 0.02 | 0.98985 | 0.97744 | 0.99321 | -1.63 | 10046.85 |
293 | 2015.01.29 00:30 | buy | 129 | 0.04 | 0.99087 | 0.97744 | 0.99321 | ||
294 | 2015.01.29 00:30 | close | 126 | 0.02 | 0.98985 | 0.97462 | 0.99042 | 2.60 | 10049.45 |
295 | 2015.01.29 00:30 | buy | 130 | 0.04 | 0.98807 | 0.97462 | 0.99042 | ||
296 | 2015.01.29 01:10 | close | 129 | 0.02 | 0.98915 | 0.97744 | 0.99321 | -2.69 | 10046.76 |
297 | 2015.01.29 01:10 | buy | 131 | 0.02 | 0.99087 | 0.97744 | 0.99321 | ||
298 | 2015.01.29 02:10 | close | 131 | 0.02 | 0.98894 | 0.97744 | 0.99321 | -3.01 | 10043.75 |
299 | 2015.01.29 02:15 | close | 130 | 0.04 | 0.98905 | 0.97462 | 0.99042 | 2.79 | 10046.54 |
300 | 2015.01.30 01:15 | sell | 132 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
301 | 2015.01.30 01:15 | modify | 132 | 0.10 | 0.98120 | 0.99484 | 0.97879 | ||
302 | 2015.01.30 01:15 | sell | 133 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
303 | 2015.01.30 01:15 | modify | 133 | 0.10 | 0.98120 | 0.99484 | 0.97879 | ||
304 | 2015.01.30 02:05 | close | 132 | 0.02 | 0.98080 | 0.99484 | 0.97879 | 0.52 | 10047.07 |
305 | 2015.01.30 02:05 | sell | 134 | 0.08 | 0.98120 | 0.99484 | 0.97879 | ||
306 | 2015.01.30 02:35 | close | 134 | 0.02 | 0.98026 | 0.99484 | 0.97879 | 1.33 | 10048.40 |
307 | 2015.01.30 02:35 | sell | 135 | 0.06 | 0.98120 | 0.99484 | 0.97879 | ||
308 | 2015.01.30 02:40 | close | 135 | 0.02 | 0.97997 | 0.99484 | 0.97879 | 1.77 | 10050.17 |
309 | 2015.01.30 02:40 | sell | 136 | 0.04 | 0.98120 | 0.99484 | 0.97879 | ||
310 | 2015.01.30 03:15 | close | 136 | 0.02 | 0.98089 | 0.99484 | 0.97879 | 0.38 | 10050.56 |
311 | 2015.01.30 03:15 | sell | 137 | 0.02 | 0.98120 | 0.99484 | 0.97879 | ||
312 | 2015.01.30 04:45 | close | 137 | 0.02 | 0.98198 | 0.99484 | 0.97879 | -1.27 | 10049.29 |
313 | 2015.01.30 05:00 | close | 133 | 0.02 | 0.98143 | 0.99484 | 0.97879 | -0.44 | 10048.86 |
314 | 2015.01.30 05:00 | sell | 138 | 0.08 | 0.98120 | 0.99484 | 0.97879 | ||
315 | 2015.01.30 06:45 | close | 138 | 0.02 | 0.98292 | 0.99484 | 0.97879 | -2.69 | 10046.17 |
316 | 2015.01.30 06:45 | sell | 139 | 0.06 | 0.98120 | 0.99484 | 0.97879 | ||
317 | 2015.01.30 07:00 | close | 139 | 0.02 | 0.98230 | 0.99484 | 0.97879 | -1.75 | 10044.42 |
318 | 2015.01.30 07:00 | sell | 140 | 0.04 | 0.98120 | 0.99484 | 0.97879 | ||
319 | 2015.01.30 09:00 | close | 140 | 0.02 | 0.98249 | 0.99484 | 0.97879 | -2.04 | 10042.39 |
320 | 2015.01.30 09:00 | sell | 141 | 0.02 | 0.98120 | 0.99484 | 0.97879 | ||
321 | 2015.01.30 10:15 | close | 141 | 0.02 | 0.98256 | 0.99484 | 0.97879 | -2.14 | 10040.25 |
322 | 2015.02.02 00:00 | buy | 142 | 0.10 | 0.98503 | 0.00000 | 0.00000 | ||
323 | 2015.02.02 00:00 | modify | 142 | 0.10 | 0.98503 | 0.97117 | 0.98750 | ||
324 | 2015.02.02 00:00 | buy | 143 | 0.10 | 0.98503 | 0.00000 | 0.00000 | ||
325 | 2015.02.02 00:00 | modify | 143 | 0.10 | 0.98503 | 0.97117 | 0.98750 | ||
326 | 2015.02.02 00:30 | close | 143 | 0.02 | 0.98558 | 0.97117 | 0.98750 | 0.74 | 10041.00 |
327 | 2015.02.02 00:30 | buy | 144 | 0.08 | 0.98503 | 0.97117 | 0.98750 | ||
328 | 2015.02.02 00:35 | close | 142 | 0.02 | 0.98610 | 0.97117 | 0.98750 | 1.53 | 10042.53 |
329 | 2015.02.02 00:35 | buy | 145 | 0.08 | 0.98503 | 0.97117 | 0.98750 | ||
330 | 2015.02.02 00:40 | close | 145 | 0.02 | 0.98667 | 0.97117 | 0.98750 | 2.39 | 10044.92 |
331 | 2015.02.02 00:40 | buy | 146 | 0.06 | 0.98503 | 0.97117 | 0.98750 | ||
332 | 2015.02.02 00:45 | close | 144 | 0.02 | 0.98620 | 0.97117 | 0.98750 | 1.68 | 10046.61 |
333 | 2015.02.02 00:45 | buy | 147 | 0.06 | 0.98503 | 0.97117 | 0.98750 | ||
334 | 2015.02.02 01:30 | close | 147 | 0.02 | 0.98591 | 0.97117 | 0.98750 | 1.24 | 10047.85 |
335 | 2015.02.02 01:30 | buy | 148 | 0.04 | 0.98503 | 0.97117 | 0.98750 | ||
336 | 2015.02.02 01:45 | close | 148 | 0.02 | 0.98654 | 0.97117 | 0.98750 | 2.19 | 10050.05 |
337 | 2015.02.02 01:45 | buy | 149 | 0.02 | 0.98503 | 0.97117 | 0.98750 | ||
338 | 2015.02.02 01:50 | close | 146 | 0.02 | 0.98658 | 0.97117 | 0.98750 | 2.26 | 10052.31 |
339 | 2015.02.02 01:50 | buy | 150 | 0.04 | 0.98503 | 0.97117 | 0.98750 | ||
340 | 2015.02.02 01:55 | close | 150 | 0.02 | 0.98705 | 0.97117 | 0.98750 | 2.97 | 10055.28 |
341 | 2015.02.02 01:55 | buy | 151 | 0.02 | 0.98503 | 0.97117 | 0.98750 | ||
342 | 2015.02.02 02:00 | close | 151 | 0.02 | 0.98707 | 0.97117 | 0.98750 | 3.00 | 10058.29 |
343 | 2015.02.02 02:00 | close | 149 | 0.02 | 0.98707 | 0.97117 | 0.98750 | 3.00 | 10061.29 |
344 | 2015.02.02 23:45 | buy | 152 | 0.10 | 0.98069 | 0.00000 | 0.00000 | ||
345 | 2015.02.02 23:45 | modify | 152 | 0.10 | 0.98069 | 0.96671 | 0.98320 | ||
346 | 2015.02.03 00:45 | close | 152 | 0.02 | 0.98054 | 0.96671 | 0.98320 | -0.31 | 10060.98 |
347 | 2015.02.03 00:45 | buy | 153 | 0.08 | 0.98069 | 0.96671 | 0.98320 | ||
348 | 2015.02.03 01:05 | close | 153 | 0.02 | 0.98086 | 0.96671 | 0.98320 | 0.17 | 10061.16 |
349 | 2015.02.03 01:05 | buy | 154 | 0.06 | 0.98069 | 0.96671 | 0.98320 | ||
350 | 2015.02.03 01:10 | close | 154 | 0.02 | 0.98136 | 0.96671 | 0.98320 | 0.93 | 10062.09 |
351 | 2015.02.03 01:10 | buy | 155 | 0.04 | 0.98069 | 0.96671 | 0.98320 | ||
352 | 2015.02.03 01:25 | close | 155 | 0.02 | 0.98065 | 0.96671 | 0.98320 | -0.15 | 10061.94 |
353 | 2015.02.03 01:25 | buy | 156 | 0.02 | 0.98069 | 0.96671 | 0.98320 | ||
354 | 2015.02.03 01:30 | close | 156 | 0.02 | 0.98113 | 0.96671 | 0.98320 | 0.58 | 10062.52 |
355 | 2015.02.04 22:00 | sell | 157 | 0.10 | 0.97766 | 0.00000 | 0.00000 | ||
356 | 2015.02.04 22:00 | modify | 157 | 0.10 | 0.97766 | 0.99219 | 0.97500 | ||
357 | 2015.02.04 22:00 | sell | 158 | 0.10 | 0.97766 | 0.00000 | 0.00000 | ||
358 | 2015.02.04 22:00 | modify | 158 | 0.10 | 0.97766 | 0.99219 | 0.97500 | ||
359 | 2015.02.04 22:00 | sell | 159 | 0.10 | 0.97766 | 0.00000 | 0.00000 | ||
360 | 2015.02.04 22:00 | modify | 159 | 0.10 | 0.97766 | 0.99219 | 0.97500 | ||
361 | 2015.02.04 22:45 | close | 158 | 0.02 | 0.97776 | 0.99219 | 0.97500 | -0.24 | 10062.29 |
362 | 2015.02.04 22:45 | sell | 160 | 0.08 | 0.97766 | 0.99219 | 0.97500 | ||
363 | 2015.02.04 22:50 | close | 157 | 0.02 | 0.97666 | 0.99219 | 0.97500 | 1.42 | 10063.71 |
364 | 2015.02.04 22:50 | sell | 161 | 0.08 | 0.97766 | 0.99219 | 0.97500 | ||
365 | 2015.02.04 22:55 | close | 161 | 0.02 | 0.97651 | 0.99219 | 0.97500 | 1.65 | 10065.37 |
366 | 2015.02.04 22:55 | sell | 162 | 0.06 | 0.97766 | 0.99219 | 0.97500 | ||
367 | 2015.02.04 23:00 | close | 160 | 0.02 | 0.97769 | 0.99219 | 0.97500 | -0.13 | 10065.24 |
368 | 2015.02.04 23:00 | sell | 163 | 0.06 | 0.97766 | 0.99219 | 0.97500 | ||
369 | 2015.02.04 23:15 | close | 163 | 0.02 | 0.97745 | 0.99219 | 0.97500 | 0.23 | 10065.47 |
370 | 2015.02.04 23:15 | sell | 164 | 0.04 | 0.97766 | 0.99219 | 0.97500 | ||
371 | 2015.02.04 23:30 | t/p | 159 | 0.10 | 0.97500 | 0.99219 | 0.97500 | 19.66 | 10085.13 |
372 | 2015.02.04 23:30 | t/p | 162 | 0.06 | 0.97500 | 0.99219 | 0.97500 | 11.80 | 10096.94 |
373 | 2015.02.04 23:30 | t/p | 164 | 0.04 | 0.97500 | 0.99219 | 0.97500 | 7.87 | 10104.80 |
374 | 2015.02.06 02:35 | sell | 165 | 0.10 | 0.97576 | 0.00000 | 0.00000 | ||
375 | 2015.02.06 02:35 | modify | 165 | 0.10 | 0.97576 | 0.99043 | 0.97305 | ||
376 | 2015.02.06 03:30 | t/p | 165 | 0.10 | 0.97305 | 0.99043 | 0.97305 | 20.05 | 10124.85 |
377 | 2015.02.09 00:20 | buy | 166 | 0.10 | 0.97329 | 0.00000 | 0.00000 | ||
378 | 2015.02.09 00:20 | modify | 166 | 0.10 | 0.97329 | 0.95838 | 0.97606 | ||
379 | 2015.02.09 00:30 | buy | 167 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
380 | 2015.02.09 00:30 | modify | 167 | 0.10 | 0.97336 | 0.95845 | 0.97613 | ||
381 | 2015.02.09 01:20 | close | 166 | 0.02 | 0.97290 | 0.95838 | 0.97606 | -0.68 | 10124.18 |
382 | 2015.02.09 01:20 | buy | 168 | 0.08 | 0.97329 | 0.95838 | 0.97606 | ||
383 | 2015.02.09 01:30 | close | 167 | 0.02 | 0.97331 | 0.95845 | 0.97613 | -0.17 | 10124.01 |
384 | 2015.02.09 01:30 | buy | 169 | 0.08 | 0.97336 | 0.95845 | 0.97613 | ||
385 | 2015.02.09 02:00 | buy | 170 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
386 | 2015.02.09 02:00 | modify | 170 | 0.10 | 0.97173 | 0.95682 | 0.97451 | ||
387 | 2015.02.09 03:40 | close | 168 | 0.02 | 0.97173 | 0.95838 | 0.97606 | -2.45 | 10121.57 |
388 | 2015.02.09 03:40 | buy | 171 | 0.06 | 0.97329 | 0.95838 | 0.97606 | ||
389 | 2015.02.09 03:45 | close | 171 | 0.02 | 0.97188 | 0.95838 | 0.97606 | -2.22 | 10119.35 |
390 | 2015.02.09 03:45 | buy | 172 | 0.04 | 0.97329 | 0.95838 | 0.97606 | ||
391 | 2015.02.09 03:45 | close | 169 | 0.02 | 0.97188 | 0.95845 | 0.97613 | -2.33 | 10117.02 |
392 | 2015.02.09 03:45 | buy | 173 | 0.06 | 0.97336 | 0.95845 | 0.97613 | ||
393 | 2015.02.09 04:00 | close | 172 | 0.02 | 0.97209 | 0.95838 | 0.97606 | -1.90 | 10115.13 |
394 | 2015.02.09 04:00 | buy | 174 | 0.02 | 0.97329 | 0.95838 | 0.97606 | ||
395 | 2015.02.09 04:00 | close | 173 | 0.02 | 0.97209 | 0.95845 | 0.97613 | -2.01 | 10113.12 |
396 | 2015.02.09 04:00 | buy | 175 | 0.04 | 0.97336 | 0.95845 | 0.97613 | ||
397 | 2015.02.09 04:00 | close | 170 | 0.02 | 0.97209 | 0.95682 | 0.97451 | 0.46 | 10113.59 |
398 | 2015.02.09 04:00 | buy | 176 | 0.08 | 0.97173 | 0.95682 | 0.97451 | ||
399 | 2015.02.09 04:30 | close | 176 | 0.02 | 0.97226 | 0.95682 | 0.97451 | 0.72 | 10114.31 |
400 | 2015.02.09 04:30 | buy | 177 | 0.06 | 0.97173 | 0.95682 | 0.97451 | ||
401 | 2015.02.09 04:50 | close | 174 | 0.02 | 0.97214 | 0.95838 | 0.97606 | -1.83 | 10112.48 |
402 | 2015.02.09 08:00 | close | 175 | 0.02 | 0.97199 | 0.95845 | 0.97613 | -2.16 | 10110.33 |
403 | 2015.02.09 08:00 | buy | 178 | 0.02 | 0.97336 | 0.95845 | 0.97613 | ||
404 | 2015.02.09 08:00 | close | 177 | 0.06 | 0.97199 | 0.95682 | 0.97451 | 0.92 | 10111.25 |
405 | 2015.02.09 09:30 | close | 178 | 0.02 | 0.97198 | 0.95845 | 0.97613 | -2.18 | 10109.07 |
406 | 2015.02.10 22:00 | sell | 179 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
407 | 2015.02.10 22:00 | modify | 179 | 0.10 | 0.97888 | 0.99385 | 0.97610 | ||
408 | 2015.02.10 22:30 | close | 179 | 0.02 | 0.97778 | 0.99385 | 0.97610 | 1.57 | 10110.65 |
409 | 2015.02.10 22:30 | sell | 180 | 0.08 | 0.97888 | 0.99385 | 0.97610 | ||
410 | 2015.02.10 23:00 | close | 180 | 0.02 | 0.97688 | 0.99385 | 0.97610 | 2.93 | 10113.58 |
411 | 2015.02.10 23:00 | sell | 181 | 0.06 | 0.97888 | 0.99385 | 0.97610 | ||
412 | 2015.02.11 01:00 | close | 181 | 0.06 | 0.97758 | 0.99385 | 0.97610 | 5.59 | 10119.18 |
413 | 2015.02.12 02:30 | buy | 182 | 0.10 | 0.97262 | 0.00000 | 0.00000 | ||
414 | 2015.02.12 02:30 | modify | 182 | 0.10 | 0.97262 | 0.95776 | 0.97538 | ||
415 | 2015.02.12 02:30 | buy | 183 | 0.10 | 0.97262 | 0.00000 | 0.00000 | ||
416 | 2015.02.12 02:30 | modify | 183 | 0.10 | 0.97262 | 0.95776 | 0.97538 | ||
417 | 2015.02.12 02:35 | buy | 184 | 0.10 | 0.96667 | 0.00000 | 0.00000 | ||
418 | 2015.02.12 02:35 | modify | 184 | 0.10 | 0.96667 | 0.95184 | 0.96943 | ||
419 | 2015.02.12 04:15 | close | 184 | 0.02 | 0.96671 | 0.95184 | 0.96943 | -0.03 | 10119.15 |
420 | 2015.02.12 04:15 | buy | 185 | 0.08 | 0.96667 | 0.95184 | 0.96943 | ||
421 | 2015.02.12 04:20 | close | 185 | 0.02 | 0.96688 | 0.95184 | 0.96943 | 0.23 | 10119.38 |
422 | 2015.02.12 04:20 | buy | 186 | 0.06 | 0.96667 | 0.95184 | 0.96943 | ||
423 | 2015.02.12 04:25 | close | 186 | 0.02 | 0.96739 | 0.95184 | 0.96943 | 1.00 | 10120.39 |
424 | 2015.02.12 04:25 | buy | 187 | 0.04 | 0.96667 | 0.95184 | 0.96943 | ||
425 | 2015.02.12 05:20 | close | 187 | 0.04 | 0.96759 | 0.95184 | 0.96943 | 2.61 | 10123.00 |
426 | 2015.02.12 05:30 | close | 182 | 0.02 | 0.96770 | 0.95776 | 0.97538 | -7.53 | 10115.47 |
427 | 2015.02.12 05:30 | buy | 188 | 0.08 | 0.97262 | 0.95776 | 0.97538 | ||
428 | 2015.02.12 05:45 | close | 188 | 0.02 | 0.96775 | 0.95776 | 0.97538 | -7.45 | 10108.02 |
429 | 2015.02.12 05:45 | buy | 189 | 0.06 | 0.97262 | 0.95776 | 0.97538 | ||
430 | 2015.02.12 06:00 | close | 189 | 0.02 | 0.96824 | 0.95776 | 0.97538 | -6.71 | 10101.32 |
431 | 2015.02.12 06:00 | buy | 190 | 0.04 | 0.97262 | 0.95776 | 0.97538 | ||
432 | 2015.02.12 06:00 | close | 183 | 0.02 | 0.96824 | 0.95776 | 0.97538 | -6.71 | 10094.61 |
433 | 2015.02.12 06:00 | buy | 191 | 0.08 | 0.97262 | 0.95776 | 0.97538 | ||
434 | 2015.02.12 06:15 | close | 190 | 0.02 | 0.96825 | 0.95776 | 0.97538 | -6.69 | 10087.93 |
435 | 2015.02.12 06:15 | buy | 192 | 0.02 | 0.97262 | 0.95776 | 0.97538 | ||
436 | 2015.02.12 09:00 | close | 191 | 0.02 | 0.96736 | 0.95776 | 0.97538 | -8.04 | 10079.89 |
437 | 2015.02.12 09:00 | buy | 193 | 0.06 | 0.97262 | 0.95776 | 0.97538 | ||
438 | 2015.02.12 09:30 | close | 193 | 0.02 | 0.96787 | 0.95776 | 0.97538 | -7.27 | 10072.62 |
439 | 2015.02.12 09:30 | buy | 194 | 0.04 | 0.97262 | 0.95776 | 0.97538 | ||
440 | 2015.02.12 13:00 | close | 192 | 0.02 | 0.96608 | 0.95776 | 0.97538 | -9.97 | 10062.66 |
441 | 2015.02.12 17:00 | close | 194 | 0.04 | 0.96170 | 0.95776 | 0.97538 | -33.17 | 10029.49 |
442 | 2015.02.13 01:45 | sell | 195 | 0.10 | 0.96981 | 0.00000 | 0.00000 | ||
443 | 2015.02.13 01:45 | modify | 195 | 0.10 | 0.96981 | 0.98451 | 0.96709 | ||
444 | 2015.02.13 02:00 | sell | 196 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
445 | 2015.02.13 02:00 | modify | 196 | 0.10 | 0.96999 | 0.98470 | 0.96727 | ||
446 | 2015.02.13 02:20 | close | 195 | 0.02 | 0.96938 | 0.98451 | 0.96709 | 0.56 | 10030.05 |
447 | 2015.02.13 02:20 | sell | 197 | 0.08 | 0.96981 | 0.98451 | 0.96709 | ||
448 | 2015.02.13 02:30 | close | 196 | 0.02 | 0.96895 | 0.98470 | 0.96727 | 1.48 | 10031.53 |
449 | 2015.02.13 02:30 | sell | 198 | 0.08 | 0.96999 | 0.98470 | 0.96727 | ||
450 | 2015.02.13 03:00 | close | 197 | 0.02 | 0.96860 | 0.98451 | 0.96709 | 1.74 | 10033.28 |
451 | 2015.02.13 03:00 | sell | 199 | 0.06 | 0.96981 | 0.98451 | 0.96709 | ||
452 | 2015.02.13 03:15 | close | 199 | 0.02 | 0.96882 | 0.98451 | 0.96709 | 1.41 | 10034.69 |
453 | 2015.02.13 03:15 | sell | 200 | 0.04 | 0.96981 | 0.98451 | 0.96709 | ||
454 | 2015.02.13 04:00 | close | 200 | 0.02 | 0.96897 | 0.98451 | 0.96709 | 1.18 | 10035.88 |
455 | 2015.02.13 04:00 | sell | 201 | 0.02 | 0.96981 | 0.98451 | 0.96709 | ||
456 | 2015.02.13 04:10 | close | 201 | 0.02 | 0.96902 | 0.98451 | 0.96709 | 1.11 | 10036.99 |
457 | 2015.02.13 04:30 | close | 198 | 0.08 | 0.96895 | 0.98470 | 0.96727 | 5.95 | 10042.94 |
458 | 2015.02.18 22:15 | sell | 202 | 0.10 | 0.97186 | 0.00000 | 0.00000 | ||
459 | 2015.02.18 22:15 | modify | 202 | 0.10 | 0.97186 | 0.98627 | 0.96922 | ||
460 | 2015.02.18 22:30 | sell | 203 | 0.10 | 0.97141 | 0.00000 | 0.00000 | ||
461 | 2015.02.18 22:30 | modify | 203 | 0.10 | 0.97141 | 0.98582 | 0.96877 | ||
462 | 2015.02.18 23:00 | close | 202 | 0.02 | 0.97131 | 0.98627 | 0.96922 | 0.74 | 10043.68 |
463 | 2015.02.18 23:00 | sell | 204 | 0.08 | 0.97186 | 0.98627 | 0.96922 | ||
464 | 2015.02.18 23:05 | close | 204 | 0.02 | 0.97125 | 0.98627 | 0.96922 | 0.83 | 10044.51 |
465 | 2015.02.18 23:05 | sell | 205 | 0.06 | 0.97186 | 0.98627 | 0.96922 | ||
466 | 2015.02.18 23:10 | close | 205 | 0.02 | 0.97106 | 0.98627 | 0.96922 | 1.11 | 10045.63 |
467 | 2015.02.18 23:10 | sell | 206 | 0.04 | 0.97186 | 0.98627 | 0.96922 | ||
468 | 2015.02.18 23:45 | sell | 207 | 0.10 | 0.97227 | 0.00000 | 0.00000 | ||
469 | 2015.02.18 23:45 | modify | 207 | 0.10 | 0.97227 | 0.98668 | 0.96963 | ||
470 | 2015.02.19 01:45 | close | 207 | 0.02 | 0.97271 | 0.98668 | 0.96963 | -0.81 | 10044.82 |
471 | 2015.02.19 01:45 | sell | 208 | 0.08 | 0.97227 | 0.98668 | 0.96963 | ||
472 | 2015.02.19 01:50 | close | 206 | 0.02 | 0.97261 | 0.98627 | 0.96922 | -1.28 | 10043.55 |
473 | 2015.02.19 01:50 | sell | 209 | 0.02 | 0.97186 | 0.98627 | 0.96922 | ||
474 | 2015.02.19 02:00 | close | 208 | 0.02 | 0.97264 | 0.98668 | 0.96963 | -0.70 | 10042.85 |
475 | 2015.02.19 02:00 | sell | 210 | 0.06 | 0.97227 | 0.98668 | 0.96963 | ||
476 | 2015.02.19 02:00 | close | 203 | 0.02 | 0.97264 | 0.98582 | 0.96877 | -2.00 | 10040.86 |
477 | 2015.02.19 02:00 | sell | 211 | 0.08 | 0.97141 | 0.98582 | 0.96877 | ||
478 | 2015.02.19 02:05 | close | 209 | 0.02 | 0.97256 | 0.98627 | 0.96922 | -1.20 | 10039.66 |
479 | 2015.02.19 02:15 | close | 210 | 0.02 | 0.97242 | 0.98668 | 0.96963 | -0.37 | 10039.30 |
480 | 2015.02.19 02:15 | sell | 212 | 0.04 | 0.97227 | 0.98668 | 0.96963 | ||
481 | 2015.02.19 03:15 | close | 212 | 0.02 | 0.97265 | 0.98668 | 0.96963 | -0.72 | 10038.58 |
482 | 2015.02.19 03:15 | sell | 213 | 0.02 | 0.97227 | 0.98668 | 0.96963 | ||
483 | 2015.02.19 05:45 | close | 213 | 0.02 | 0.97484 | 0.98668 | 0.96963 | -4.03 | 10034.56 |
484 | 2015.02.19 07:00 | close | 211 | 0.08 | 0.97043 | 0.98582 | 0.96877 | 5.39 | 10039.95 |
485 | 2015.02.26 02:55 | buy | 214 | 0.10 | 0.97684 | 0.00000 | 0.00000 | ||
486 | 2015.02.26 02:55 | modify | 214 | 0.10 | 0.97684 | 0.96325 | 0.97925 | ||
487 | 2015.02.26 04:00 | close | 214 | 0.02 | 0.97576 | 0.96325 | 0.97925 | -1.73 | 10038.22 |
488 | 2015.02.26 04:00 | buy | 215 | 0.08 | 0.97684 | 0.96325 | 0.97925 | ||
489 | 2015.02.26 04:05 | close | 215 | 0.02 | 0.97600 | 0.96325 | 0.97925 | -1.36 | 10036.86 |
490 | 2015.02.26 04:05 | buy | 216 | 0.06 | 0.97684 | 0.96325 | 0.97925 | ||
491 | 2015.02.26 04:30 | close | 216 | 0.02 | 0.97637 | 0.96325 | 0.97925 | -0.80 | 10036.07 |
492 | 2015.02.26 04:30 | buy | 217 | 0.04 | 0.97684 | 0.96325 | 0.97925 | ||
493 | 2015.02.26 04:35 | close | 217 | 0.02 | 0.97642 | 0.96325 | 0.97925 | -0.73 | 10035.34 |
494 | 2015.02.26 04:35 | buy | 218 | 0.02 | 0.97684 | 0.96325 | 0.97925 | ||
495 | 2015.02.26 05:15 | close | 218 | 0.02 | 0.97662 | 0.96325 | 0.97925 | -0.43 | 10034.92 |
496 | 2015.03.02 01:25 | buy | 219 | 0.10 | 0.97437 | 0.00000 | 0.00000 | ||
497 | 2015.03.02 01:25 | modify | 219 | 0.10 | 0.97437 | 0.96110 | 0.97669 | ||
498 | 2015.03.02 01:30 | buy | 220 | 0.10 | 0.97489 | 0.00000 | 0.00000 | ||
499 | 2015.03.02 01:30 | modify | 220 | 0.10 | 0.97489 | 0.96162 | 0.97721 | ||
500 | 2015.03.02 02:05 | close | 219 | 0.02 | 0.97528 | 0.96110 | 0.97669 | 1.29 | 10036.21 |
501 | 2015.03.02 02:05 | buy | 221 | 0.08 | 0.97437 | 0.96110 | 0.97669 | ||
502 | 2015.03.02 02:10 | close | 221 | 0.02 | 0.97552 | 0.96110 | 0.97669 | 1.65 | 10037.86 |
503 | 2015.03.02 02:10 | buy | 222 | 0.06 | 0.97437 | 0.96110 | 0.97669 | ||
504 | 2015.03.02 02:30 | close | 220 | 0.02 | 0.97507 | 0.96162 | 0.97721 | 0.18 | 10038.05 |
505 | 2015.03.02 02:30 | buy | 223 | 0.08 | 0.97489 | 0.96162 | 0.97721 | ||
506 | 2015.03.02 03:50 | close | 222 | 0.02 | 0.97451 | 0.96110 | 0.97669 | 0.13 | 10038.18 |
507 | 2015.03.02 03:50 | buy | 224 | 0.04 | 0.97437 | 0.96110 | 0.97669 | ||
508 | 2015.03.02 06:30 | close | 223 | 0.02 | 0.97113 | 0.96162 | 0.97721 | -5.77 | 10032.42 |
509 | 2015.03.02 06:30 | buy | 225 | 0.06 | 0.97489 | 0.96162 | 0.97721 | ||
510 | 2015.03.02 06:35 | close | 224 | 0.02 | 0.97152 | 0.96110 | 0.97669 | -4.39 | 10028.03 |
511 | 2015.03.02 06:35 | buy | 226 | 0.02 | 0.97437 | 0.96110 | 0.97669 | ||
512 | 2015.03.02 06:40 | close | 226 | 0.02 | 0.97167 | 0.96110 | 0.97669 | -4.17 | 10023.86 |
513 | 2015.03.02 06:45 | close | 225 | 0.02 | 0.97163 | 0.96162 | 0.97721 | -5.02 | 10018.85 |
514 | 2015.03.02 06:45 | buy | 227 | 0.04 | 0.97489 | 0.96162 | 0.97721 | ||
515 | 2015.03.02 08:00 | close | 227 | 0.02 | 0.97181 | 0.96162 | 0.97721 | -4.74 | 10014.11 |
516 | 2015.03.02 08:00 | buy | 228 | 0.02 | 0.97489 | 0.96162 | 0.97721 | ||
517 | 2015.03.02 08:15 | close | 228 | 0.02 | 0.97210 | 0.96162 | 0.97721 | -4.31 | 10009.81 |
518 | 2015.03.05 22:00 | sell | 229 | 0.10 | 0.97248 | 0.00000 | 0.00000 | ||
519 | 2015.03.05 22:00 | modify | 229 | 0.10 | 0.97248 | 0.98485 | 0.97041 | ||
520 | 2015.03.05 22:20 | close | 229 | 0.02 | 0.97171 | 0.98485 | 0.97041 | 1.07 | 10010.88 |
521 | 2015.03.05 22:20 | sell | 230 | 0.08 | 0.97248 | 0.98485 | 0.97041 | ||
522 | 2015.03.05 23:20 | close | 230 | 0.02 | 0.97203 | 0.98485 | 0.97041 | 0.59 | 10011.47 |
523 | 2015.03.05 23:20 | sell | 231 | 0.06 | 0.97248 | 0.98485 | 0.97041 | ||
524 | 2015.03.05 23:45 | close | 231 | 0.02 | 0.97181 | 0.98485 | 0.97041 | 0.92 | 10012.40 |
525 | 2015.03.05 23:45 | sell | 232 | 0.04 | 0.97248 | 0.98485 | 0.97041 | ||
526 | 2015.03.05 23:50 | close | 232 | 0.02 | 0.97181 | 0.98485 | 0.97041 | 0.92 | 10013.32 |
527 | 2015.03.05 23:50 | sell | 233 | 0.02 | 0.97248 | 0.98485 | 0.97041 | ||
528 | 2015.03.06 00:05 | close | 233 | 0.02 | 0.97180 | 0.98485 | 0.97041 | 0.93 | 10014.25 |
529 | 2015.03.10 02:40 | buy | 234 | 0.10 | 0.96868 | 0.00000 | 0.00000 | ||
530 | 2015.03.10 02:40 | modify | 234 | 0.10 | 0.96868 | 0.95670 | 0.97065 | ||
531 | 2015.03.10 02:45 | buy | 235 | 0.10 | 0.96863 | 0.00000 | 0.00000 | ||
532 | 2015.03.10 02:45 | modify | 235 | 0.10 | 0.96863 | 0.95665 | 0.97060 | ||
533 | 2015.03.10 03:45 | close | 235 | 0.02 | 0.96927 | 0.95665 | 0.97060 | 0.88 | 10015.13 |
534 | 2015.03.10 03:45 | buy | 236 | 0.08 | 0.96863 | 0.95665 | 0.97060 | ||
535 | 2015.03.10 04:45 | close | 234 | 0.02 | 0.96843 | 0.95670 | 0.97065 | -0.47 | 10014.67 |
536 | 2015.03.10 04:45 | buy | 237 | 0.08 | 0.96868 | 0.95670 | 0.97065 | ||
537 | 2015.03.10 04:45 | close | 236 | 0.02 | 0.96843 | 0.95665 | 0.97060 | -0.39 | 10014.28 |
538 | 2015.03.10 04:45 | buy | 238 | 0.06 | 0.96863 | 0.95665 | 0.97060 | ||
539 | 2015.03.10 06:00 | close | 238 | 0.02 | 0.96654 | 0.95665 | 0.97060 | -3.25 | 10011.04 |
540 | 2015.03.10 06:00 | buy | 239 | 0.04 | 0.96863 | 0.95665 | 0.97060 | ||
541 | 2015.03.10 06:05 | close | 237 | 0.02 | 0.96656 | 0.95670 | 0.97065 | -3.30 | 10007.74 |
542 | 2015.03.10 06:05 | buy | 240 | 0.06 | 0.96868 | 0.95670 | 0.97065 | ||
543 | 2015.03.10 06:10 | close | 240 | 0.02 | 0.96677 | 0.95670 | 0.97065 | -2.98 | 10004.76 |
544 | 2015.03.10 06:10 | buy | 241 | 0.04 | 0.96868 | 0.95670 | 0.97065 | ||
545 | 2015.03.10 06:15 | close | 239 | 0.02 | 0.96659 | 0.95665 | 0.97060 | -3.17 | 10001.60 |
546 | 2015.03.10 06:15 | buy | 242 | 0.02 | 0.96863 | 0.95665 | 0.97060 | ||
547 | 2015.03.10 06:25 | close | 241 | 0.02 | 0.96702 | 0.95670 | 0.97065 | -2.60 | 9999.00 |
548 | 2015.03.10 06:25 | buy | 243 | 0.02 | 0.96868 | 0.95670 | 0.97065 | ||
549 | 2015.03.10 06:30 | close | 242 | 0.02 | 0.96688 | 0.95665 | 0.97060 | -2.73 | 9996.28 |
550 | 2015.03.10 07:20 | close | 243 | 0.02 | 0.96719 | 0.95670 | 0.97065 | -2.35 | 9993.93 |
551 | 2015.03.10 22:25 | sell | 244 | 0.10 | 0.96686 | 0.00000 | 0.00000 | ||
552 | 2015.03.10 22:25 | modify | 244 | 0.10 | 0.96686 | 0.97883 | 0.96489 | ||
553 | 2015.03.10 22:45 | sell | 245 | 0.10 | 0.96749 | 0.00000 | 0.00000 | ||
554 | 2015.03.10 22:45 | modify | 245 | 0.10 | 0.96749 | 0.97946 | 0.96552 | ||
555 | 2015.03.10 23:10 | close | 244 | 0.02 | 0.96654 | 0.97883 | 0.96489 | 0.39 | 9994.32 |
556 | 2015.03.10 23:10 | sell | 246 | 0.08 | 0.96686 | 0.97883 | 0.96489 | ||
557 | 2015.03.10 23:15 | close | 245 | 0.02 | 0.96668 | 0.97946 | 0.96552 | 1.13 | 9995.46 |
558 | 2015.03.10 23:15 | sell | 247 | 0.08 | 0.96749 | 0.97946 | 0.96552 | ||
559 | 2015.03.10 23:30 | close | 247 | 0.02 | 0.96669 | 0.97946 | 0.96552 | 1.12 | 9996.58 |
560 | 2015.03.10 23:30 | sell | 248 | 0.06 | 0.96749 | 0.97946 | 0.96552 | ||
561 | 2015.03.11 02:30 | close | 246 | 0.02 | 0.96809 | 0.97883 | 0.96489 | -1.96 | 9994.62 |
562 | 2015.03.11 02:30 | sell | 249 | 0.06 | 0.96686 | 0.97883 | 0.96489 | ||
563 | 2015.03.11 02:30 | close | 248 | 0.02 | 0.96809 | 0.97946 | 0.96552 | -1.01 | 9993.61 |
564 | 2015.03.11 02:30 | sell | 250 | 0.04 | 0.96749 | 0.97946 | 0.96552 | ||
565 | 2015.03.11 02:35 | close | 249 | 0.02 | 0.96749 | 0.97883 | 0.96489 | -1.05 | 9992.56 |
566 | 2015.03.11 02:35 | sell | 251 | 0.04 | 0.96686 | 0.97883 | 0.96489 | ||
567 | 2015.03.11 02:40 | close | 251 | 0.02 | 0.96745 | 0.97883 | 0.96489 | -0.99 | 9991.56 |
568 | 2015.03.11 02:40 | sell | 252 | 0.02 | 0.96686 | 0.97883 | 0.96489 | ||
569 | 2015.03.11 02:45 | close | 252 | 0.02 | 0.96730 | 0.97883 | 0.96489 | -0.76 | 9990.80 |
570 | 2015.03.11 02:45 | close | 250 | 0.02 | 0.96730 | 0.97946 | 0.96552 | 0.19 | 9990.99 |
571 | 2015.03.11 02:45 | sell | 253 | 0.02 | 0.96749 | 0.97946 | 0.96552 | ||
572 | 2015.03.11 04:00 | close | 253 | 0.02 | 0.96819 | 0.97946 | 0.96552 | -1.16 | 9989.83 |
573 | 2015.03.11 22:40 | sell | 254 | 0.10 | 0.96875 | 0.00000 | 0.00000 | ||
574 | 2015.03.11 22:40 | modify | 254 | 0.10 | 0.96875 | 0.98072 | 0.96678 | ||
575 | 2015.03.11 23:55 | close | 254 | 0.02 | 0.96736 | 0.98072 | 0.96678 | 2.02 | 9991.85 |
576 | 2015.03.11 23:55 | sell | 255 | 0.08 | 0.96875 | 0.98072 | 0.96678 | ||
577 | 2015.03.12 00:00 | close | 255 | 0.02 | 0.96729 | 0.98072 | 0.96678 | 2.07 | 9993.92 |
578 | 2015.03.12 00:00 | sell | 256 | 0.06 | 0.96875 | 0.98072 | 0.96678 | ||
579 | 2015.03.12 01:15 | close | 256 | 0.02 | 0.96852 | 0.98072 | 0.96678 | 0.21 | 9994.14 |
580 | 2015.03.12 01:15 | sell | 257 | 0.04 | 0.96875 | 0.98072 | 0.96678 | ||
581 | 2015.03.12 02:15 | sell | 258 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
582 | 2015.03.12 02:15 | modify | 258 | 0.10 | 0.96920 | 0.98118 | 0.96723 | ||
583 | 2015.03.12 03:20 | close | 257 | 0.02 | 0.96913 | 0.98072 | 0.96678 | -0.71 | 9993.43 |
584 | 2015.03.12 03:20 | sell | 259 | 0.02 | 0.96875 | 0.98072 | 0.96678 | ||
585 | 2015.03.12 03:25 | close | 259 | 0.02 | 0.96877 | 0.98072 | 0.96678 | -0.17 | 9993.27 |
586 | 2015.03.12 03:45 | close | 258 | 0.02 | 0.96831 | 0.98118 | 0.96723 | 1.26 | 9994.53 |
587 | 2015.03.12 03:45 | sell | 260 | 0.08 | 0.96920 | 0.98118 | 0.96723 | ||
588 | 2015.03.12 04:00 | close | 260 | 0.02 | 0.96812 | 0.98118 | 0.96723 | 1.55 | 9996.09 |
589 | 2015.03.12 04:00 | sell | 261 | 0.06 | 0.96920 | 0.98118 | 0.96723 | ||
590 | 2015.03.12 04:15 | close | 261 | 0.02 | 0.96811 | 0.98118 | 0.96723 | 1.56 | 9997.65 |
591 | 2015.03.12 04:15 | sell | 262 | 0.04 | 0.96920 | 0.98118 | 0.96723 | ||
592 | 2015.03.12 04:20 | t/p | 262 | 0.04 | 0.96723 | 0.98118 | 0.96723 | 5.78 | 10003.43 |
593 | 2015.03.12 22:20 | sell | 263 | 0.10 | 0.97864 | 0.00000 | 0.00000 | ||
594 | 2015.03.12 22:20 | modify | 263 | 0.10 | 0.97864 | 0.99061 | 0.97668 | ||
595 | 2015.03.12 22:30 | sell | 264 | 0.10 | 0.97896 | 0.00000 | 0.00000 | ||
596 | 2015.03.12 22:30 | modify | 264 | 0.10 | 0.97896 | 0.99094 | 0.97700 | ||
597 | 2015.03.12 22:50 | close | 263 | 0.02 | 0.97856 | 0.99061 | 0.97668 | 0.03 | 10003.46 |
598 | 2015.03.12 22:50 | sell | 265 | 0.08 | 0.97864 | 0.99061 | 0.97668 | ||
599 | 2015.03.12 22:55 | close | 265 | 0.02 | 0.97781 | 0.99061 | 0.97668 | 1.16 | 10004.63 |
600 | 2015.03.12 22:55 | sell | 266 | 0.06 | 0.97864 | 0.99061 | 0.97668 | ||
601 | 2015.03.12 23:00 | close | 266 | 0.02 | 0.97834 | 0.99061 | 0.97668 | 0.36 | 10004.99 |
602 | 2015.03.12 23:00 | sell | 267 | 0.04 | 0.97864 | 0.99061 | 0.97668 | ||
603 | 2015.03.12 23:00 | close | 264 | 0.02 | 0.97834 | 0.99094 | 0.97700 | 0.84 | 10005.84 |
604 | 2015.03.12 23:00 | sell | 268 | 0.08 | 0.97896 | 0.99094 | 0.97700 | ||
605 | 2015.03.12 23:05 | close | 267 | 0.02 | 0.97783 | 0.99061 | 0.97668 | 1.13 | 10006.97 |
606 | 2015.03.12 23:05 | sell | 269 | 0.02 | 0.97864 | 0.99061 | 0.97668 | ||
607 | 2015.03.12 23:10 | close | 269 | 0.02 | 0.97754 | 0.99061 | 0.97668 | 1.57 | 10008.54 |
608 | 2015.03.12 23:15 | close | 268 | 0.02 | 0.97728 | 0.99094 | 0.97700 | 2.45 | 10011.00 |
609 | 2015.03.12 23:15 | sell | 270 | 0.06 | 0.97896 | 0.99094 | 0.97700 | ||
610 | 2015.03.12 23:20 | t/p | 270 | 0.06 | 0.97700 | 0.99094 | 0.97700 | 8.63 | 10019.63 |
611 | 2015.03.16 02:25 | sell | 271 | 0.10 | 0.97695 | 0.00000 | 0.00000 | ||
612 | 2015.03.16 02:25 | modify | 271 | 0.10 | 0.97695 | 0.98882 | 0.97502 | ||
613 | 2015.03.16 02:45 | sell | 272 | 0.10 | 0.97724 | 0.00000 | 0.00000 | ||
614 | 2015.03.16 02:45 | modify | 272 | 0.10 | 0.97724 | 0.98911 | 0.97531 | ||
615 | 2015.03.16 04:25 | close | 271 | 0.02 | 0.97789 | 0.98882 | 0.97502 | -1.51 | 10018.12 |
616 | 2015.03.16 04:25 | sell | 273 | 0.08 | 0.97695 | 0.98882 | 0.97502 | ||
617 | 2015.03.16 07:00 | close | 273 | 0.02 | 0.97866 | 0.98882 | 0.97502 | -2.67 | 10015.46 |
618 | 2015.03.16 07:00 | sell | 274 | 0.06 | 0.97695 | 0.98882 | 0.97502 | ||
619 | 2015.03.16 07:00 | close | 272 | 0.02 | 0.97866 | 0.98911 | 0.97531 | -2.24 | 10013.22 |
620 | 2015.03.16 07:00 | sell | 275 | 0.08 | 0.97724 | 0.98911 | 0.97531 | ||
621 | 2015.03.16 07:05 | close | 274 | 0.02 | 0.97839 | 0.98882 | 0.97502 | -2.26 | 10010.97 |
622 | 2015.03.16 07:05 | sell | 276 | 0.04 | 0.97695 | 0.98882 | 0.97502 | ||
623 | 2015.03.16 07:15 | close | 275 | 0.02 | 0.97850 | 0.98911 | 0.97531 | -2.00 | 10008.97 |
624 | 2015.03.16 07:15 | sell | 277 | 0.06 | 0.97724 | 0.98911 | 0.97531 | ||
625 | 2015.03.16 08:00 | close | 277 | 0.02 | 0.97853 | 0.98911 | 0.97531 | -2.04 | 10006.93 |
626 | 2015.03.16 08:00 | sell | 278 | 0.04 | 0.97724 | 0.98911 | 0.97531 | ||
627 | 2015.03.16 08:10 | close | 276 | 0.02 | 0.97792 | 0.98882 | 0.97502 | -1.55 | 10005.39 |
628 | 2015.03.16 08:10 | sell | 279 | 0.02 | 0.97695 | 0.98882 | 0.97502 | ||
629 | 2015.03.16 08:15 | close | 278 | 0.02 | 0.97794 | 0.98911 | 0.97531 | -1.15 | 10004.24 |
630 | 2015.03.16 08:15 | sell | 280 | 0.02 | 0.97724 | 0.98911 | 0.97531 | ||
631 | 2015.03.16 08:30 | close | 279 | 0.02 | 0.97751 | 0.98882 | 0.97502 | -0.93 | 10003.32 |
632 | 2015.03.16 08:30 | close | 280 | 0.02 | 0.97751 | 0.98911 | 0.97531 | -0.50 | 10002.82 |
633 | 2015.03.17 02:50 | buy | 281 | 0.10 | 0.97403 | 0.00000 | 0.00000 | ||
634 | 2015.03.17 02:50 | modify | 281 | 0.10 | 0.97403 | 0.96216 | 0.97596 | ||
635 | 2015.03.17 03:15 | close | 281 | 0.02 | 0.97508 | 0.96216 | 0.97596 | 1.50 | 10004.32 |
636 | 2015.03.17 03:15 | buy | 282 | 0.08 | 0.97403 | 0.96216 | 0.97596 | ||
637 | 2015.03.17 04:00 | close | 282 | 0.02 | 0.97530 | 0.96216 | 0.97596 | 1.83 | 10006.16 |
638 | 2015.03.17 04:00 | buy | 283 | 0.06 | 0.97403 | 0.96216 | 0.97596 | ||
639 | 2015.03.17 04:30 | close | 283 | 0.02 | 0.97543 | 0.96216 | 0.97596 | 2.03 | 10008.19 |
640 | 2015.03.17 04:30 | buy | 284 | 0.04 | 0.97403 | 0.96216 | 0.97596 | ||
641 | 2015.03.17 04:35 | close | 284 | 0.02 | 0.97558 | 0.96216 | 0.97596 | 2.25 | 10010.45 |
642 | 2015.03.17 04:35 | buy | 285 | 0.02 | 0.97403 | 0.96216 | 0.97596 | ||
643 | 2015.03.17 05:30 | close | 285 | 0.02 | 0.97477 | 0.96216 | 0.97596 | 1.03 | 10011.48 |
644 | 2015.03.17 23:25 | sell | 286 | 0.10 | 0.97497 | 0.00000 | 0.00000 | ||
645 | 2015.03.17 23:25 | modify | 286 | 0.10 | 0.97497 | 0.98683 | 0.97304 | ||
646 | 2015.03.17 23:40 | close | 286 | 0.02 | 0.97433 | 0.98683 | 0.97304 | 0.87 | 10012.35 |
647 | 2015.03.17 23:40 | sell | 287 | 0.08 | 0.97497 | 0.98683 | 0.97304 | ||
648 | 2015.03.18 00:45 | close | 287 | 0.02 | 0.97473 | 0.98683 | 0.97304 | 0.26 | 10012.61 |
649 | 2015.03.18 00:45 | sell | 288 | 0.06 | 0.97497 | 0.98683 | 0.97304 | ||
650 | 2015.03.18 01:45 | close | 288 | 0.02 | 0.97498 | 0.98683 | 0.97304 | -0.12 | 10012.49 |
651 | 2015.03.18 01:45 | sell | 289 | 0.04 | 0.97497 | 0.98683 | 0.97304 | ||
652 | 2015.03.18 01:50 | close | 289 | 0.02 | 0.97453 | 0.98683 | 0.97304 | 0.56 | 10013.05 |
653 | 2015.03.18 01:50 | sell | 290 | 0.02 | 0.97497 | 0.98683 | 0.97304 | ||
654 | 2015.03.18 02:10 | close | 290 | 0.02 | 0.97414 | 0.98683 | 0.97304 | 1.15 | 10014.19 |
655 | 2015.03.18 22:00 | sell | 291 | 0.10 | 0.97863 | 0.00000 | 0.00000 | ||
656 | 2015.03.18 22:00 | modify | 291 | 0.10 | 0.97863 | 0.99056 | 0.97668 | ||
657 | 2015.03.18 22:05 | t/p | 291 | 0.10 | 0.97668 | 0.99056 | 0.97668 | 14.30 | 10028.49 |
658 | 2015.03.18 22:30 | buy | 292 | 0.10 | 0.97583 | 0.00000 | 0.00000 | ||
659 | 2015.03.18 22:30 | modify | 292 | 0.10 | 0.97583 | 0.96391 | 0.97778 | ||
660 | 2015.03.18 23:00 | close | 292 | 0.02 | 0.97617 | 0.96391 | 0.97778 | 0.42 | 10028.92 |
661 | 2015.03.18 23:00 | buy | 293 | 0.08 | 0.97583 | 0.96391 | 0.97778 | ||
662 | 2015.03.18 23:20 | close | 293 | 0.02 | 0.97742 | 0.96391 | 0.97778 | 2.31 | 10031.23 |
663 | 2015.03.18 23:20 | buy | 294 | 0.06 | 0.97583 | 0.96391 | 0.97778 | ||
664 | 2015.03.18 23:30 | t/p | 294 | 0.06 | 0.97778 | 0.96391 | 0.97778 | 8.58 | 10039.81 |
665 | 2015.03.18 23:50 | buy | 295 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
666 | 2015.03.18 23:50 | modify | 295 | 0.10 | 0.97536 | 0.96343 | 0.97731 | ||
667 | 2015.03.19 00:00 | buy | 296 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
668 | 2015.03.19 00:00 | modify | 296 | 0.10 | 0.97491 | 0.96297 | 0.97686 | ||
669 | 2015.03.19 01:10 | close | 295 | 0.02 | 0.97615 | 0.96343 | 0.97731 | 1.10 | 10040.91 |
670 | 2015.03.19 01:10 | buy | 297 | 0.08 | 0.97536 | 0.96343 | 0.97731 | ||
671 | 2015.03.19 01:15 | t/p | 296 | 0.10 | 0.97686 | 0.96297 | 0.97686 | 14.30 | 10055.21 |
672 | 2015.03.19 01:15 | t/p | 297 | 0.08 | 0.97731 | 0.96343 | 0.97731 | 11.43 | 10066.64 |
673 | 2015.03.23 00:30 | sell | 298 | 0.10 | 0.97967 | 0.00000 | 0.00000 | ||
674 | 2015.03.23 00:30 | modify | 298 | 0.10 | 0.97967 | 0.99163 | 0.97772 | ||
675 | 2015.03.23 00:35 | sell | 299 | 0.10 | 0.98013 | 0.00000 | 0.00000 | ||
676 | 2015.03.23 00:35 | modify | 299 | 0.10 | 0.98013 | 0.99209 | 0.97818 | ||
677 | 2015.03.23 01:00 | close | 299 | 0.02 | 0.97891 | 0.99209 | 0.97818 | 1.75 | 10068.40 |
678 | 2015.03.23 01:00 | sell | 300 | 0.08 | 0.98013 | 0.99209 | 0.97818 | ||
679 | 2015.03.23 01:05 | close | 300 | 0.02 | 0.97880 | 0.99209 | 0.97818 | 1.92 | 10070.32 |
680 | 2015.03.23 01:05 | sell | 301 | 0.06 | 0.98013 | 0.99209 | 0.97818 | ||
681 | 2015.03.23 01:10 | close | 301 | 0.02 | 0.97832 | 0.99209 | 0.97818 | 2.64 | 10072.96 |
682 | 2015.03.23 01:10 | sell | 302 | 0.04 | 0.98013 | 0.99209 | 0.97818 | ||
683 | 2015.03.23 01:15 | t/p | 302 | 0.04 | 0.97818 | 0.99209 | 0.97818 | 5.72 | 10078.68 |
684 | 2015.03.23 01:30 | close | 298 | 0.02 | 0.97841 | 0.99163 | 0.97772 | 1.82 | 10080.51 |
685 | 2015.03.23 01:30 | sell | 303 | 0.08 | 0.97967 | 0.99163 | 0.97772 | ||
686 | 2015.03.23 01:35 | t/p | 303 | 0.08 | 0.97772 | 0.99163 | 0.97772 | 11.44 | 10091.94 |
687 | 2015.03.23 22:00 | sell | 304 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
688 | 2015.03.23 22:00 | modify | 304 | 0.10 | 0.98615 | 0.99823 | 0.98417 | ||
689 | 2015.03.24 00:00 | close | 304 | 0.02 | 0.98581 | 0.99823 | 0.98417 | 0.42 | 10092.36 |
690 | 2015.03.24 00:00 | sell | 305 | 0.08 | 0.98615 | 0.99823 | 0.98417 | ||
691 | 2015.03.24 02:00 | close | 305 | 0.08 | 0.98578 | 0.99823 | 0.98417 | 1.83 | 10094.19 |
692 | 2015.03.24 02:40 | buy | 306 | 0.10 | 0.98448 | 0.00000 | 0.00000 | ||
693 | 2015.03.24 02:40 | modify | 306 | 0.10 | 0.98448 | 0.97241 | 0.98646 | ||
694 | 2015.03.24 02:45 | buy | 307 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
695 | 2015.03.24 02:45 | modify | 307 | 0.10 | 0.98483 | 0.97276 | 0.98681 | ||
696 | 2015.03.24 03:35 | close | 306 | 0.02 | 0.98405 | 0.97241 | 0.98646 | -0.74 | 10093.45 |
697 | 2015.03.24 03:35 | buy | 308 | 0.08 | 0.98448 | 0.97241 | 0.98646 | ||
698 | 2015.03.24 03:40 | close | 308 | 0.02 | 0.98448 | 0.97241 | 0.98646 | -0.09 | 10093.37 |
699 | 2015.03.24 03:40 | buy | 309 | 0.06 | 0.98448 | 0.97241 | 0.98646 | ||
700 | 2015.03.24 03:45 | close | 307 | 0.02 | 0.98410 | 0.97276 | 0.98681 | -1.19 | 10092.18 |
701 | 2015.03.24 03:45 | buy | 310 | 0.08 | 0.98483 | 0.97276 | 0.98681 | ||
702 | 2015.03.24 04:20 | close | 309 | 0.02 | 0.98465 | 0.97241 | 0.98646 | 0.17 | 10092.36 |
703 | 2015.03.24 04:20 | buy | 311 | 0.04 | 0.98448 | 0.97241 | 0.98646 | ||
704 | 2015.03.24 04:30 | close | 310 | 0.02 | 0.98412 | 0.97276 | 0.98681 | -1.16 | 10091.20 |
705 | 2015.03.24 04:30 | buy | 312 | 0.06 | 0.98483 | 0.97276 | 0.98681 | ||
706 | 2015.03.24 04:45 | close | 312 | 0.02 | 0.98431 | 0.97276 | 0.98681 | -0.88 | 10090.32 |
707 | 2015.03.24 04:45 | buy | 313 | 0.04 | 0.98483 | 0.97276 | 0.98681 | ||
708 | 2015.03.24 04:50 | close | 311 | 0.02 | 0.98473 | 0.97241 | 0.98646 | 0.29 | 10090.62 |
709 | 2015.03.24 04:50 | buy | 314 | 0.02 | 0.98448 | 0.97241 | 0.98646 | ||
710 | 2015.03.24 06:05 | close | 314 | 0.02 | 0.98416 | 0.97241 | 0.98646 | -0.57 | 10090.05 |
711 | 2015.03.24 07:45 | close | 313 | 0.04 | 0.98510 | 0.97276 | 0.98681 | 0.65 | 10090.70 |
712 | 2015.03.25 22:00 | buy | 315 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
713 | 2015.03.25 22:00 | modify | 315 | 0.10 | 0.98121 | 0.96927 | 0.98315 | ||
714 | 2015.03.25 23:00 | close | 315 | 0.02 | 0.98181 | 0.96927 | 0.98315 | 0.82 | 10091.52 |
715 | 2015.03.25 23:00 | buy | 316 | 0.08 | 0.98121 | 0.96927 | 0.98315 | ||
716 | 2015.03.26 01:50 | buy | 317 | 0.10 | 0.98033 | 0.00000 | 0.00000 | ||
717 | 2015.03.26 01:50 | modify | 317 | 0.10 | 0.98033 | 0.96840 | 0.98227 | ||
718 | 2015.03.26 02:05 | close | 317 | 0.02 | 0.98093 | 0.96840 | 0.98227 | 0.82 | 10092.35 |
719 | 2015.03.26 02:05 | buy | 318 | 0.08 | 0.98033 | 0.96840 | 0.98227 | ||
720 | 2015.03.26 02:50 | close | 318 | 0.02 | 0.98029 | 0.96840 | 0.98227 | -0.15 | 10092.20 |
721 | 2015.03.26 02:50 | buy | 319 | 0.06 | 0.98033 | 0.96840 | 0.98227 | ||
722 | 2015.03.26 02:55 | close | 319 | 0.02 | 0.98049 | 0.96840 | 0.98227 | 0.15 | 10092.36 |
723 | 2015.03.26 02:55 | buy | 320 | 0.04 | 0.98033 | 0.96840 | 0.98227 | ||
724 | 2015.03.26 05:45 | close | 320 | 0.02 | 0.97675 | 0.96840 | 0.98227 | -5.50 | 10086.86 |
725 | 2015.03.26 05:45 | buy | 321 | 0.02 | 0.98033 | 0.96840 | 0.98227 | ||
726 | 2015.03.26 06:40 | close | 321 | 0.02 | 0.97573 | 0.96840 | 0.98227 | -7.04 | 10079.82 |
727 | 2015.03.26 10:00 | close | 316 | 0.02 | 0.97756 | 0.96927 | 0.98315 | -5.61 | 10074.21 |
728 | 2015.03.26 10:00 | buy | 322 | 0.06 | 0.98121 | 0.96927 | 0.98315 | ||
729 | 2015.03.26 10:30 | close | 322 | 0.02 | 0.97855 | 0.96927 | 0.98315 | -4.11 | 10070.10 |
730 | 2015.03.26 10:30 | buy | 323 | 0.04 | 0.98121 | 0.96927 | 0.98315 | ||
731 | 2015.03.26 16:30 | close | 323 | 0.02 | 0.97731 | 0.96927 | 0.98315 | -5.98 | 10064.12 |
732 | 2015.03.26 16:30 | buy | 324 | 0.02 | 0.98121 | 0.96927 | 0.98315 | ||
733 | 2015.03.26 17:00 | close | 324 | 0.02 | 0.97809 | 0.96927 | 0.98315 | -4.80 | 10059.32 |
734 | 2015.03.30 00:10 | buy | 325 | 0.10 | 0.97525 | 0.00000 | 0.00000 | ||
735 | 2015.03.30 00:10 | modify | 325 | 0.10 | 0.97525 | 0.96336 | 0.97719 | ||
736 | 2015.03.30 00:40 | close | 325 | 0.02 | 0.97587 | 0.96336 | 0.97719 | 0.85 | 10060.18 |
737 | 2015.03.30 00:40 | buy | 326 | 0.08 | 0.97525 | 0.96336 | 0.97719 | ||
738 | 2015.03.30 01:20 | close | 326 | 0.02 | 0.97586 | 0.96336 | 0.97719 | 0.84 | 10061.02 |
739 | 2015.03.30 01:20 | buy | 327 | 0.06 | 0.97525 | 0.96336 | 0.97719 | ||
740 | 2015.03.30 02:15 | close | 327 | 0.02 | 0.97577 | 0.96336 | 0.97719 | 0.70 | 10061.72 |
741 | 2015.03.30 02:15 | buy | 328 | 0.04 | 0.97525 | 0.96336 | 0.97719 | ||
742 | 2015.03.30 05:10 | close | 328 | 0.02 | 0.97418 | 0.96336 | 0.97719 | -1.70 | 10060.03 |
743 | 2015.03.30 05:10 | buy | 329 | 0.02 | 0.97525 | 0.96336 | 0.97719 | ||
744 | 2015.03.30 05:15 | close | 329 | 0.02 | 0.97429 | 0.96336 | 0.97719 | -1.54 | 10058.49 |
745 | 2015.03.31 22:00 | buy | 330 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
746 | 2015.03.31 22:00 | modify | 330 | 0.10 | 0.96368 | 0.95191 | 0.96560 | ||
747 | 2015.03.31 22:00 | buy | 331 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
748 | 2015.03.31 22:00 | modify | 331 | 0.10 | 0.96368 | 0.95191 | 0.96560 | ||
749 | 2015.03.31 22:00 | buy | 332 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
750 | 2015.03.31 22:00 | modify | 332 | 0.10 | 0.96368 | 0.95191 | 0.96560 | ||
751 | 2015.03.31 22:45 | close | 330 | 0.02 | 0.96363 | 0.95191 | 0.96560 | -0.17 | 10058.33 |
752 | 2015.03.31 22:45 | buy | 333 | 0.08 | 0.96368 | 0.95191 | 0.96560 | ||
753 | 2015.03.31 22:50 | close | 333 | 0.02 | 0.96379 | 0.95191 | 0.96560 | 0.08 | 10058.41 |
754 | 2015.03.31 22:50 | buy | 334 | 0.06 | 0.96368 | 0.95191 | 0.96560 | ||
755 | 2015.03.31 22:55 | close | 334 | 0.02 | 0.96380 | 0.95191 | 0.96560 | 0.09 | 10058.50 |
756 | 2015.03.31 22:55 | buy | 335 | 0.04 | 0.96368 | 0.95191 | 0.96560 | ||
757 | 2015.03.31 23:00 | close | 335 | 0.02 | 0.96436 | 0.95191 | 0.96560 | 0.94 | 10059.45 |
758 | 2015.03.31 23:00 | buy | 336 | 0.02 | 0.96368 | 0.95191 | 0.96560 | ||
759 | 2015.03.31 23:00 | close | 331 | 0.02 | 0.96436 | 0.95191 | 0.96560 | 0.94 | 10060.39 |
760 | 2015.03.31 23:00 | buy | 337 | 0.08 | 0.96368 | 0.95191 | 0.96560 | ||
761 | 2015.03.31 23:05 | close | 336 | 0.02 | 0.96480 | 0.95191 | 0.96560 | 1.60 | 10062.00 |
762 | 2015.03.31 23:15 | close | 337 | 0.02 | 0.96466 | 0.95191 | 0.96560 | 1.39 | 10063.39 |
763 | 2015.03.31 23:15 | buy | 338 | 0.06 | 0.96368 | 0.95191 | 0.96560 | ||
764 | 2015.03.31 23:30 | close | 332 | 0.02 | 0.96466 | 0.95191 | 0.96560 | 1.39 | 10064.78 |
765 | 2015.03.31 23:30 | buy | 339 | 0.08 | 0.96368 | 0.95191 | 0.96560 | ||
766 | 2015.04.01 00:30 | close | 338 | 0.06 | 0.96451 | 0.95191 | 0.96560 | 3.50 | 10068.28 |
767 | 2015.04.01 00:30 | close | 339 | 0.08 | 0.96451 | 0.95191 | 0.96560 | 4.67 | 10072.95 |
768 | 2015.04.01 22:00 | buy | 340 | 0.10 | 0.95918 | 0.00000 | 0.00000 | ||
769 | 2015.04.01 22:00 | modify | 340 | 0.10 | 0.95918 | 0.94746 | 0.96109 | ||
770 | 2015.04.01 23:00 | close | 340 | 0.02 | 0.95923 | 0.94746 | 0.96109 | -0.01 | 10072.95 |
771 | 2015.04.01 23:00 | buy | 341 | 0.08 | 0.95918 | 0.94746 | 0.96109 | ||
772 | 2015.04.01 23:30 | close | 341 | 0.02 | 0.95947 | 0.94746 | 0.96109 | 0.35 | 10073.30 |
773 | 2015.04.01 23:30 | buy | 342 | 0.06 | 0.95918 | 0.94746 | 0.96109 | ||
774 | 2015.04.02 04:30 | close | 342 | 0.02 | 0.95757 | 0.94746 | 0.96109 | -2.52 | 10070.78 |
775 | 2015.04.02 04:30 | buy | 343 | 0.04 | 0.95918 | 0.94746 | 0.96109 | ||
776 | 2015.04.02 05:00 | close | 343 | 0.02 | 0.95751 | 0.94746 | 0.96109 | -2.61 | 10068.17 |
777 | 2015.04.02 05:00 | buy | 344 | 0.02 | 0.95918 | 0.94746 | 0.96109 | ||
778 | 2015.04.02 07:30 | close | 344 | 0.02 | 0.95620 | 0.94746 | 0.96109 | -4.59 | 10063.58 |
779 | 2015.04.06 00:10 | buy | 345 | 0.10 | 0.95110 | 0.00000 | 0.00000 | ||
780 | 2015.04.06 00:10 | modify | 345 | 0.10 | 0.95110 | 0.93932 | 0.95304 | ||
781 | 2015.04.06 01:30 | close | 345 | 0.02 | 0.95224 | 0.93932 | 0.95304 | 1.63 | 10065.21 |
782 | 2015.04.06 01:30 | buy | 346 | 0.08 | 0.95110 | 0.93932 | 0.95304 | ||
783 | 2015.04.06 01:35 | close | 346 | 0.02 | 0.95251 | 0.93932 | 0.95304 | 2.04 | 10067.26 |
784 | 2015.04.06 01:35 | buy | 347 | 0.06 | 0.95110 | 0.93932 | 0.95304 | ||
785 | 2015.04.06 01:40 | close | 347 | 0.02 | 0.95251 | 0.93932 | 0.95304 | 2.04 | 10069.30 |
786 | 2015.04.06 01:40 | buy | 348 | 0.04 | 0.95110 | 0.93932 | 0.95304 | ||
787 | 2015.04.06 01:45 | close | 348 | 0.02 | 0.95263 | 0.93932 | 0.95304 | 2.22 | 10071.52 |
788 | 2015.04.06 01:45 | buy | 349 | 0.02 | 0.95110 | 0.93932 | 0.95304 | ||
789 | 2015.04.06 02:05 | t/p | 349 | 0.02 | 0.95304 | 0.93932 | 0.95304 | 2.84 | 10074.37 |
790 | 2015.04.06 22:10 | buy | 350 | 0.10 | 0.94976 | 0.00000 | 0.00000 | ||
791 | 2015.04.06 22:10 | modify | 350 | 0.10 | 0.94976 | 0.93798 | 0.95170 | ||
792 | 2015.04.06 22:15 | buy | 351 | 0.10 | 0.94956 | 0.00000 | 0.00000 | ||
793 | 2015.04.06 22:15 | modify | 351 | 0.10 | 0.94956 | 0.93778 | 0.95150 | ||
794 | 2015.04.06 22:30 | buy | 352 | 0.10 | 0.94877 | 0.00000 | 0.00000 | ||
795 | 2015.04.06 22:30 | modify | 352 | 0.10 | 0.94877 | 0.93700 | 0.95071 | ||
796 | 2015.04.06 22:50 | close | 350 | 0.02 | 0.94895 | 0.93798 | 0.95170 | -1.31 | 10073.06 |
797 | 2015.04.06 22:50 | buy | 353 | 0.08 | 0.94976 | 0.93798 | 0.95170 | ||
798 | 2015.04.06 22:55 | close | 353 | 0.02 | 0.94900 | 0.93798 | 0.95170 | -1.23 | 10071.84 |
799 | 2015.04.06 22:55 | buy | 354 | 0.06 | 0.94976 | 0.93798 | 0.95170 | ||
800 | 2015.04.06 23:00 | close | 351 | 0.02 | 0.94900 | 0.93778 | 0.95150 | -0.93 | 10070.91 |
801 | 2015.04.06 23:00 | buy | 355 | 0.08 | 0.94956 | 0.93778 | 0.95150 | ||
802 | 2015.04.07 00:25 | close | 354 | 0.02 | 0.94772 | 0.93798 | 0.95170 | -3.17 | 10067.74 |
803 | 2015.04.07 00:25 | buy | 356 | 0.04 | 0.94976 | 0.93798 | 0.95170 | ||
804 | 2015.04.07 00:30 | close | 356 | 0.02 | 0.94856 | 0.93798 | 0.95170 | -1.90 | 10065.85 |
805 | 2015.04.07 00:30 | buy | 357 | 0.02 | 0.94976 | 0.93798 | 0.95170 | ||
806 | 2015.04.07 00:35 | close | 357 | 0.02 | 0.94874 | 0.93798 | 0.95170 | -1.63 | 10064.22 |
807 | 2015.04.07 02:30 | close | 355 | 0.02 | 0.94761 | 0.93778 | 0.95150 | -3.03 | 10061.19 |
808 | 2015.04.07 02:30 | buy | 358 | 0.06 | 0.94956 | 0.93778 | 0.95150 | ||
809 | 2015.04.07 04:15 | close | 358 | 0.02 | 0.94725 | 0.93778 | 0.95150 | -3.58 | 10057.61 |
810 | 2015.04.07 04:15 | buy | 359 | 0.04 | 0.94956 | 0.93778 | 0.95150 | ||
811 | 2015.04.07 04:30 | close | 359 | 0.02 | 0.94740 | 0.93778 | 0.95150 | -3.35 | 10054.27 |
812 | 2015.04.07 04:30 | buy | 360 | 0.02 | 0.94956 | 0.93778 | 0.95150 | ||
813 | 2015.04.07 04:30 | close | 352 | 0.02 | 0.94740 | 0.93700 | 0.95071 | -2.16 | 10052.11 |
814 | 2015.04.07 04:30 | buy | 361 | 0.08 | 0.94877 | 0.93700 | 0.95071 | ||
815 | 2015.04.07 04:45 | close | 360 | 0.02 | 0.94789 | 0.93778 | 0.95150 | -2.61 | 10049.50 |
816 | 2015.04.07 05:00 | close | 361 | 0.02 | 0.94785 | 0.93700 | 0.95071 | -1.48 | 10048.02 |
817 | 2015.04.07 05:00 | buy | 362 | 0.06 | 0.94877 | 0.93700 | 0.95071 | ||
818 | 2015.04.07 05:30 | close | 362 | 0.06 | 0.94970 | 0.93700 | 0.95071 | 3.95 | 10051.97 |
819 | 2015.04.13 00:20 | buy | 363 | 0.10 | 0.96443 | 0.00000 | 0.00000 | ||
820 | 2015.04.13 00:20 | modify | 363 | 0.10 | 0.96443 | 0.95273 | 0.96633 | ||
821 | 2015.04.13 01:20 | close | 363 | 0.02 | 0.96525 | 0.95273 | 0.96633 | 1.15 | 10053.12 |
822 | 2015.04.13 01:20 | buy | 364 | 0.08 | 0.96443 | 0.95273 | 0.96633 | ||
823 | 2015.04.13 02:00 | buy | 365 | 0.10 | 0.96428 | 0.00000 | 0.00000 | ||
824 | 2015.04.13 02:00 | modify | 365 | 0.10 | 0.96428 | 0.95258 | 0.96618 | ||
825 | 2015.04.13 02:00 | buy | 366 | 0.10 | 0.96428 | 0.00000 | 0.00000 | ||
826 | 2015.04.13 02:00 | modify | 366 | 0.10 | 0.96428 | 0.95258 | 0.96618 | ||
827 | 2015.04.13 03:10 | close | 364 | 0.02 | 0.96431 | 0.95273 | 0.96633 | -0.27 | 10052.86 |
828 | 2015.04.13 03:10 | buy | 367 | 0.06 | 0.96443 | 0.95273 | 0.96633 | ||
829 | 2015.04.13 03:50 | close | 367 | 0.02 | 0.96370 | 0.95273 | 0.96633 | -1.19 | 10051.67 |
830 | 2015.04.13 03:50 | buy | 368 | 0.04 | 0.96443 | 0.95273 | 0.96633 | ||
831 | 2015.04.13 03:55 | close | 368 | 0.02 | 0.96382 | 0.95273 | 0.96633 | -1.01 | 10050.67 |
832 | 2015.04.13 03:55 | buy | 369 | 0.02 | 0.96443 | 0.95273 | 0.96633 | ||
833 | 2015.04.13 04:00 | close | 365 | 0.02 | 0.96364 | 0.95258 | 0.96618 | -1.06 | 10049.61 |
834 | 2015.04.13 04:00 | buy | 370 | 0.08 | 0.96428 | 0.95258 | 0.96618 | ||
835 | 2015.04.13 04:10 | close | 369 | 0.02 | 0.96383 | 0.95273 | 0.96633 | -0.99 | 10048.62 |
836 | 2015.04.13 04:15 | close | 370 | 0.02 | 0.96394 | 0.95258 | 0.96618 | -0.61 | 10048.02 |
837 | 2015.04.13 04:15 | buy | 371 | 0.06 | 0.96428 | 0.95258 | 0.96618 | ||
838 | 2015.04.13 04:30 | close | 366 | 0.02 | 0.96383 | 0.95258 | 0.96618 | -0.77 | 10047.25 |
839 | 2015.04.13 04:30 | buy | 372 | 0.08 | 0.96428 | 0.95258 | 0.96618 | ||
840 | 2015.04.13 05:00 | close | 371 | 0.06 | 0.96497 | 0.95258 | 0.96618 | 2.87 | 10050.12 |
841 | 2015.04.13 05:00 | close | 372 | 0.08 | 0.96497 | 0.95258 | 0.96618 | 3.83 | 10053.95 |
842 | 2015.04.15 02:20 | buy | 373 | 0.10 | 0.95115 | 0.00000 | 0.00000 | ||
843 | 2015.04.15 02:20 | modify | 373 | 0.10 | 0.95115 | 0.93943 | 0.95307 | ||
844 | 2015.04.15 02:35 | close | 373 | 0.02 | 0.95118 | 0.93943 | 0.95307 | -0.05 | 10053.90 |
845 | 2015.04.15 02:35 | buy | 374 | 0.08 | 0.95115 | 0.93943 | 0.95307 | ||
846 | 2015.04.15 02:45 | buy | 375 | 0.10 | 0.95054 | 0.00000 | 0.00000 | ||
847 | 2015.04.15 02:45 | modify | 375 | 0.10 | 0.95054 | 0.93883 | 0.95246 | ||
848 | 2015.04.15 03:15 | close | 375 | 0.02 | 0.95049 | 0.93883 | 0.95246 | -0.16 | 10053.75 |
849 | 2015.04.15 03:15 | buy | 376 | 0.08 | 0.95054 | 0.93883 | 0.95246 | ||
850 | 2015.04.15 03:25 | close | 374 | 0.02 | 0.95079 | 0.93943 | 0.95307 | -0.64 | 10053.11 |
851 | 2015.04.15 03:25 | buy | 377 | 0.06 | 0.95115 | 0.93943 | 0.95307 | ||
852 | 2015.04.15 03:30 | close | 377 | 0.02 | 0.95086 | 0.93943 | 0.95307 | -0.53 | 10052.59 |
853 | 2015.04.15 03:30 | buy | 378 | 0.04 | 0.95115 | 0.93943 | 0.95307 | ||
854 | 2015.04.15 03:30 | close | 376 | 0.02 | 0.95086 | 0.93883 | 0.95246 | 0.40 | 10052.99 |
855 | 2015.04.15 03:30 | buy | 379 | 0.06 | 0.95054 | 0.93883 | 0.95246 | ||
856 | 2015.04.15 04:05 | close | 378 | 0.02 | 0.95020 | 0.93943 | 0.95307 | -1.53 | 10051.46 |
857 | 2015.04.15 04:05 | buy | 380 | 0.02 | 0.95115 | 0.93943 | 0.95307 | ||
858 | 2015.04.15 04:15 | close | 379 | 0.02 | 0.95020 | 0.93883 | 0.95246 | -0.60 | 10050.87 |
859 | 2015.04.15 04:15 | buy | 381 | 0.04 | 0.95054 | 0.93883 | 0.95246 | ||
860 | 2015.04.15 04:20 | close | 380 | 0.02 | 0.95068 | 0.93943 | 0.95307 | -0.80 | 10050.07 |
861 | 2015.04.15 04:30 | close | 381 | 0.02 | 0.95080 | 0.93883 | 0.95246 | 0.31 | 10050.39 |
862 | 2015.04.15 04:30 | buy | 382 | 0.02 | 0.95054 | 0.93883 | 0.95246 | ||
863 | 2015.04.15 04:45 | close | 382 | 0.02 | 0.95088 | 0.93883 | 0.95246 | 0.43 | 10050.82 |
864 | 2015.04.20 00:10 | sell | 383 | 0.10 | 0.95483 | 0.00000 | 0.00000 | ||
865 | 2015.04.20 00:10 | modify | 383 | 0.10 | 0.95483 | 0.96681 | 0.95284 | ||
866 | 2015.04.20 00:15 | sell | 384 | 0.10 | 0.95451 | 0.00000 | 0.00000 | ||
867 | 2015.04.20 00:15 | modify | 384 | 0.10 | 0.95451 | 0.96649 | 0.95252 | ||
868 | 2015.04.20 00:30 | sell | 385 | 0.10 | 0.95465 | 0.00000 | 0.00000 | ||
869 | 2015.04.20 00:30 | modify | 385 | 0.10 | 0.95465 | 0.96663 | 0.95266 | ||
870 | 2015.04.20 00:35 | close | 383 | 0.02 | 0.95471 | 0.96681 | 0.95284 | 0.09 | 10050.91 |
871 | 2015.04.20 00:35 | sell | 386 | 0.08 | 0.95483 | 0.96681 | 0.95284 | ||
872 | 2015.04.20 00:40 | close | 386 | 0.02 | 0.95445 | 0.96681 | 0.95284 | 0.48 | 10051.40 |
873 | 2015.04.20 00:40 | sell | 387 | 0.06 | 0.95483 | 0.96681 | 0.95284 | ||
874 | 2015.04.20 00:45 | close | 387 | 0.02 | 0.95399 | 0.96681 | 0.95284 | 1.18 | 10052.58 |
875 | 2015.04.20 00:45 | sell | 388 | 0.04 | 0.95483 | 0.96681 | 0.95284 | ||
876 | 2015.04.20 01:10 | close | 388 | 0.02 | 0.95397 | 0.96681 | 0.95284 | 1.21 | 10053.80 |
877 | 2015.04.20 01:10 | sell | 389 | 0.02 | 0.95483 | 0.96681 | 0.95284 | ||
878 | 2015.04.20 01:15 | close | 389 | 0.02 | 0.95369 | 0.96681 | 0.95284 | 1.63 | 10055.43 |
879 | 2015.04.20 01:30 | close | 384 | 0.02 | 0.95363 | 0.96649 | 0.95252 | 1.24 | 10056.67 |
880 | 2015.04.20 01:30 | sell | 390 | 0.08 | 0.95451 | 0.96649 | 0.95252 | ||
881 | 2015.04.20 01:30 | close | 385 | 0.02 | 0.95363 | 0.96663 | 0.95266 | 1.45 | 10058.13 |
882 | 2015.04.20 01:30 | sell | 391 | 0.08 | 0.95465 | 0.96663 | 0.95266 | ||
883 | 2015.04.20 02:15 | close | 390 | 0.02 | 0.95329 | 0.96649 | 0.95252 | 1.76 | 10059.89 |
884 | 2015.04.20 02:15 | sell | 392 | 0.06 | 0.95451 | 0.96649 | 0.95252 | ||
885 | 2015.04.20 03:00 | close | 392 | 0.06 | 0.95307 | 0.96649 | 0.95252 | 6.27 | 10066.16 |
886 | 2015.04.20 03:00 | close | 391 | 0.08 | 0.95307 | 0.96663 | 0.95266 | 9.21 | 10075.37 |
887 | 2015.04.22 23:55 | buy | 393 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
888 | 2015.04.22 23:55 | modify | 393 | 0.10 | 0.94851 | 0.93661 | 0.95049 | ||
889 | 2015.04.23 00:00 | buy | 394 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
890 | 2015.04.23 00:00 | modify | 394 | 0.10 | 0.94851 | 0.93661 | 0.95049 | ||
891 | 2015.04.23 00:15 | close | 393 | 0.02 | 0.94945 | 0.93661 | 0.95049 | 1.33 | 10076.70 |
892 | 2015.04.23 00:15 | buy | 395 | 0.08 | 0.94851 | 0.93661 | 0.95049 | ||
893 | 2015.04.23 01:40 | close | 395 | 0.02 | 0.94865 | 0.93661 | 0.95049 | 0.12 | 10076.82 |
894 | 2015.04.23 01:40 | buy | 396 | 0.06 | 0.94851 | 0.93661 | 0.95049 | ||
895 | 2015.04.23 02:15 | close | 394 | 0.02 | 0.94899 | 0.93661 | 0.95049 | 0.63 | 10077.45 |
896 | 2015.04.23 02:15 | buy | 397 | 0.08 | 0.94851 | 0.93661 | 0.95049 | ||
897 | 2015.04.23 02:40 | close | 396 | 0.06 | 0.94926 | 0.93661 | 0.95049 | 3.13 | 10080.58 |
898 | 2015.04.23 04:00 | close | 397 | 0.02 | 0.94830 | 0.93661 | 0.95049 | -0.41 | 10080.18 |
899 | 2015.04.23 04:00 | buy | 398 | 0.06 | 0.94851 | 0.93661 | 0.95049 | ||
900 | 2015.04.23 04:15 | close | 398 | 0.06 | 0.94898 | 0.93661 | 0.95049 | 1.87 | 10082.05 |
901 | 2015.04.28 01:30 | buy | 399 | 0.10 | 0.94837 | 0.00000 | 0.00000 | ||
902 | 2015.04.28 01:30 | modify | 399 | 0.10 | 0.94837 | 0.93652 | 0.95034 | ||
903 | 2015.04.28 01:30 | buy | 400 | 0.10 | 0.94837 | 0.00000 | 0.00000 | ||
904 | 2015.04.28 01:30 | modify | 400 | 0.10 | 0.94837 | 0.93652 | 0.95034 | ||
905 | 2015.04.28 01:50 | close | 399 | 0.02 | 0.94934 | 0.93652 | 0.95034 | 1.38 | 10083.43 |
906 | 2015.04.28 01:50 | buy | 401 | 0.08 | 0.94837 | 0.93652 | 0.95034 | ||
907 | 2015.04.28 01:55 | t/p | 400 | 0.10 | 0.95034 | 0.93652 | 0.95034 | 14.46 | 10097.89 |
908 | 2015.04.28 01:55 | t/p | 401 | 0.08 | 0.95034 | 0.93652 | 0.95034 | 11.56 | 10109.45 |
909 | 2015.04.28 02:55 | sell | 402 | 0.10 | 0.95154 | 0.00000 | 0.00000 | ||
910 | 2015.04.28 02:55 | modify | 402 | 0.10 | 0.95154 | 0.96343 | 0.94957 | ||
911 | 2015.04.28 03:25 | close | 402 | 0.02 | 0.95129 | 0.96343 | 0.94957 | 0.29 | 10109.74 |
912 | 2015.04.28 03:25 | sell | 403 | 0.08 | 0.95154 | 0.96343 | 0.94957 | ||
913 | 2015.04.28 03:40 | close | 403 | 0.02 | 0.95124 | 0.96343 | 0.94957 | 0.36 | 10110.11 |
914 | 2015.04.28 03:40 | sell | 404 | 0.06 | 0.95154 | 0.96343 | 0.94957 | ||
915 | 2015.04.28 03:45 | close | 404 | 0.02 | 0.95123 | 0.96343 | 0.94957 | 0.38 | 10110.49 |
916 | 2015.04.28 03:45 | sell | 405 | 0.04 | 0.95154 | 0.96343 | 0.94957 | ||
917 | 2015.04.28 06:35 | close | 405 | 0.02 | 0.95214 | 0.96343 | 0.94957 | -1.00 | 10109.49 |
918 | 2015.04.28 06:35 | sell | 406 | 0.02 | 0.95154 | 0.96343 | 0.94957 | ||
919 | 2015.04.28 06:40 | close | 406 | 0.02 | 0.95216 | 0.96343 | 0.94957 | -1.03 | 10108.47 |
920 | 2015.04.30 00:10 | buy | 407 | 0.10 | 0.95982 | 0.00000 | 0.00000 | ||
921 | 2015.04.30 00:10 | modify | 407 | 0.10 | 0.95982 | 0.94784 | 0.96180 | ||
922 | 2015.04.30 00:15 | buy | 408 | 0.10 | 0.96068 | 0.00000 | 0.00000 | ||
923 | 2015.04.30 00:15 | modify | 408 | 0.10 | 0.96068 | 0.94870 | 0.96266 | ||
924 | 2015.04.30 00:30 | buy | 409 | 0.10 | 0.96003 | 0.00000 | 0.00000 | ||
925 | 2015.04.30 00:30 | modify | 409 | 0.10 | 0.96003 | 0.94805 | 0.96201 | ||
926 | 2015.04.30 01:00 | close | 407 | 0.02 | 0.96065 | 0.94784 | 0.96180 | 1.16 | 10109.63 |
927 | 2015.04.30 01:00 | buy | 410 | 0.08 | 0.95982 | 0.94784 | 0.96180 | ||
928 | 2015.04.30 01:05 | close | 410 | 0.02 | 0.96133 | 0.94784 | 0.96180 | 2.19 | 10111.83 |
929 | 2015.04.30 01:05 | buy | 411 | 0.06 | 0.95982 | 0.94784 | 0.96180 | ||
930 | 2015.04.30 01:15 | close | 408 | 0.02 | 0.96112 | 0.94870 | 0.96266 | 0.57 | 10112.40 |
931 | 2015.04.30 01:15 | buy | 412 | 0.08 | 0.96068 | 0.94870 | 0.96266 | ||
932 | 2015.04.30 01:30 | close | 409 | 0.02 | 0.96082 | 0.94805 | 0.96201 | 1.11 | 10113.51 |
933 | 2015.04.30 01:30 | buy | 413 | 0.08 | 0.96003 | 0.94805 | 0.96201 | ||
934 | 2015.04.30 02:00 | close | 413 | 0.02 | 0.96096 | 0.94805 | 0.96201 | 1.32 | 10114.84 |
935 | 2015.04.30 02:00 | buy | 414 | 0.06 | 0.96003 | 0.94805 | 0.96201 | ||
936 | 2015.04.30 02:30 | close | 412 | 0.02 | 0.96124 | 0.94870 | 0.96266 | 0.75 | 10115.59 |
937 | 2015.04.30 02:30 | buy | 415 | 0.06 | 0.96068 | 0.94870 | 0.96266 | ||
938 | 2015.04.30 02:30 | close | 414 | 0.02 | 0.96124 | 0.94805 | 0.96201 | 1.74 | 10117.34 |
939 | 2015.04.30 02:30 | buy | 416 | 0.04 | 0.96003 | 0.94805 | 0.96201 | ||
940 | 2015.04.30 02:35 | close | 411 | 0.06 | 0.96113 | 0.94784 | 0.96180 | 5.68 | 10123.02 |
941 | 2015.04.30 02:45 | close | 415 | 0.02 | 0.96136 | 0.94870 | 0.96266 | 0.93 | 10123.95 |
942 | 2015.04.30 02:45 | buy | 417 | 0.04 | 0.96068 | 0.94870 | 0.96266 | ||
943 | 2015.04.30 03:00 | close | 416 | 0.04 | 0.96098 | 0.94805 | 0.96201 | 2.70 | 10126.65 |
944 | 2015.04.30 03:15 | close | 417 | 0.04 | 0.96197 | 0.94870 | 0.96266 | 3.73 | 10130.38 |
945 | 2015.04.30 22:05 | sell | 418 | 0.10 | 0.95680 | 0.00000 | 0.00000 | ||
946 | 2015.04.30 22:05 | modify | 418 | 0.10 | 0.95680 | 0.96885 | 0.95479 | ||
947 | 2015.04.30 22:30 | close | 418 | 0.02 | 0.95616 | 0.96885 | 0.95479 | 0.88 | 10131.26 |
948 | 2015.04.30 22:30 | sell | 419 | 0.08 | 0.95680 | 0.96885 | 0.95479 | ||
949 | 2015.04.30 22:50 | t/p | 419 | 0.08 | 0.95479 | 0.96885 | 0.95479 | 11.81 | 10143.07 |
950 | 2015.05.04 23:25 | buy | 420 | 0.10 | 0.94778 | 0.00000 | 0.00000 | ||
951 | 2015.05.04 23:25 | modify | 420 | 0.10 | 0.94778 | 0.93571 | 0.94981 | ||
952 | 2015.05.04 23:45 | buy | 421 | 0.10 | 0.94752 | 0.00000 | 0.00000 | ||
953 | 2015.05.04 23:45 | modify | 421 | 0.10 | 0.94752 | 0.93545 | 0.94955 | ||
954 | 2015.05.05 01:15 | close | 420 | 0.02 | 0.94767 | 0.93571 | 0.94981 | -0.25 | 10142.82 |
955 | 2015.05.05 01:15 | buy | 422 | 0.08 | 0.94778 | 0.93571 | 0.94981 | ||
956 | 2015.05.05 01:30 | close | 421 | 0.02 | 0.94777 | 0.93545 | 0.94955 | 0.29 | 10143.11 |
957 | 2015.05.05 01:30 | buy | 423 | 0.08 | 0.94752 | 0.93545 | 0.94955 | ||
958 | 2015.05.05 01:45 | close | 423 | 0.02 | 0.94786 | 0.93545 | 0.94955 | 0.42 | 10143.54 |
959 | 2015.05.05 01:45 | buy | 424 | 0.06 | 0.94752 | 0.93545 | 0.94955 | ||
960 | 2015.05.05 01:50 | close | 422 | 0.02 | 0.94782 | 0.93571 | 0.94981 | -0.03 | 10143.51 |
961 | 2015.05.05 01:50 | buy | 425 | 0.06 | 0.94778 | 0.93571 | 0.94981 | ||
962 | 2015.05.05 01:55 | close | 425 | 0.02 | 0.94833 | 0.93571 | 0.94981 | 0.74 | 10144.25 |
963 | 2015.05.05 01:55 | buy | 426 | 0.04 | 0.94778 | 0.93571 | 0.94981 | ||
964 | 2015.05.05 02:00 | close | 424 | 0.02 | 0.94812 | 0.93545 | 0.94955 | 0.82 | 10145.07 |
965 | 2015.05.05 02:00 | buy | 427 | 0.04 | 0.94752 | 0.93545 | 0.94955 | ||
966 | 2015.05.05 02:15 | close | 427 | 0.02 | 0.94816 | 0.93545 | 0.94955 | 0.88 | 10145.96 |
967 | 2015.05.05 02:15 | buy | 428 | 0.02 | 0.94752 | 0.93545 | 0.94955 | ||
968 | 2015.05.05 02:45 | close | 426 | 0.04 | 0.94850 | 0.93571 | 0.94981 | 1.99 | 10147.95 |
969 | 2015.05.05 02:45 | close | 428 | 0.02 | 0.94850 | 0.93545 | 0.94955 | 1.39 | 10149.34 |
970 | 2015.05.05 22:00 | sell | 429 | 0.10 | 0.95861 | 0.00000 | 0.00000 | ||
971 | 2015.05.05 22:00 | modify | 429 | 0.10 | 0.95861 | 0.97078 | 0.95657 | ||
972 | 2015.05.05 22:00 | sell | 430 | 0.10 | 0.95861 | 0.00000 | 0.00000 | ||
973 | 2015.05.05 22:00 | modify | 430 | 0.10 | 0.95861 | 0.97078 | 0.95657 | ||
974 | 2015.05.05 22:30 | close | 430 | 0.02 | 0.95864 | 0.97078 | 0.95657 | -0.14 | 10149.21 |
975 | 2015.05.05 22:30 | sell | 431 | 0.08 | 0.95861 | 0.97078 | 0.95657 | ||
976 | 2015.05.06 01:15 | close | 429 | 0.02 | 0.95819 | 0.97078 | 0.95657 | 0.53 | 10149.73 |
977 | 2015.05.06 01:15 | sell | 432 | 0.08 | 0.95861 | 0.97078 | 0.95657 | ||
978 | 2015.05.06 01:30 | close | 432 | 0.08 | 0.95803 | 0.97078 | 0.95657 | 3.09 | 10152.82 |
979 | 2015.05.06 01:30 | close | 431 | 0.08 | 0.95803 | 0.97078 | 0.95657 | 3.09 | 10155.92 |
980 | 2015.05.07 22:00 | buy | 433 | 0.10 | 0.95904 | 0.00000 | 0.00000 | ||
981 | 2015.05.07 22:00 | modify | 433 | 0.10 | 0.95904 | 0.94677 | 0.96110 | ||
982 | 2015.05.07 22:00 | buy | 434 | 0.10 | 0.95904 | 0.00000 | 0.00000 | ||
983 | 2015.05.07 22:00 | modify | 434 | 0.10 | 0.95904 | 0.94677 | 0.96110 | ||
984 | 2015.05.07 23:00 | buy | 435 | 0.10 | 0.95788 | 0.00000 | 0.00000 | ||
985 | 2015.05.07 23:00 | modify | 435 | 0.10 | 0.95788 | 0.94561 | 0.95995 | ||
986 | 2015.05.07 23:15 | close | 433 | 0.02 | 0.95838 | 0.94677 | 0.96110 | -1.09 | 10154.83 |
987 | 2015.05.07 23:15 | buy | 436 | 0.08 | 0.95904 | 0.94677 | 0.96110 | ||
988 | 2015.05.07 23:20 | close | 436 | 0.02 | 0.95854 | 0.94677 | 0.96110 | -0.85 | 10153.98 |
989 | 2015.05.07 23:20 | buy | 437 | 0.06 | 0.95904 | 0.94677 | 0.96110 | ||
990 | 2015.05.07 23:30 | close | 434 | 0.02 | 0.95870 | 0.94677 | 0.96110 | -0.61 | 10153.38 |
991 | 2015.05.07 23:30 | buy | 438 | 0.08 | 0.95904 | 0.94677 | 0.96110 | ||
992 | 2015.05.07 23:35 | close | 437 | 0.02 | 0.95875 | 0.94677 | 0.96110 | -0.53 | 10152.85 |
993 | 2015.05.07 23:35 | buy | 439 | 0.04 | 0.95904 | 0.94677 | 0.96110 | ||
994 | 2015.05.07 23:40 | close | 439 | 0.02 | 0.95885 | 0.94677 | 0.96110 | -0.38 | 10152.48 |
995 | 2015.05.07 23:40 | buy | 440 | 0.02 | 0.95904 | 0.94677 | 0.96110 | ||
996 | 2015.05.08 00:05 | close | 440 | 0.02 | 0.95952 | 0.94677 | 0.96110 | 0.63 | 10153.11 |
997 | 2015.05.08 00:45 | close | 438 | 0.02 | 0.95780 | 0.94677 | 0.96110 | -1.97 | 10151.14 |
998 | 2015.05.08 00:45 | buy | 441 | 0.06 | 0.95904 | 0.94677 | 0.96110 | ||
999 | 2015.05.08 01:00 | close | 441 | 0.02 | 0.95800 | 0.94677 | 0.96110 | -1.66 | 10149.48 |
1000 | 2015.05.08 01:00 | buy | 442 | 0.04 | 0.95904 | 0.94677 | 0.96110 | ||
1001 | 2015.05.08 06:45 | close | 442 | 0.02 | 0.95427 | 0.94677 | 0.96110 | -7.30 | 10142.19 |
1002 | 2015.05.08 06:45 | buy | 443 | 0.02 | 0.95904 | 0.94677 | 0.96110 | ||
1003 | 2015.05.08 07:00 | close | 443 | 0.02 | 0.95485 | 0.94677 | 0.96110 | -6.42 | 10135.77 |
1004 | 2015.05.08 07:30 | close | 435 | 0.02 | 0.95524 | 0.94561 | 0.95995 | -4.08 | 10131.69 |
1005 | 2015.05.08 07:30 | buy | 444 | 0.08 | 0.95788 | 0.94561 | 0.95995 | ||
1006 | 2015.05.08 08:00 | close | 444 | 0.02 | 0.95757 | 0.94561 | 0.95995 | -0.56 | 10131.13 |
1007 | 2015.05.08 08:00 | buy | 445 | 0.06 | 0.95788 | 0.94561 | 0.95995 | ||
1008 | 2015.05.08 10:30 | close | 445 | 0.06 | 0.95841 | 0.94561 | 0.95995 | 2.14 | 10133.27 |
1009 | 2015.06.01 00:05 | buy | 446 | 0.10 | 0.94995 | 0.00000 | 0.00000 | ||
1010 | 2015.06.01 00:05 | modify | 446 | 0.10 | 0.94995 | 0.93832 | 0.95185 | ||
1011 | 2015.06.01 00:15 | close | 446 | 0.02 | 0.95105 | 0.93832 | 0.95185 | 1.57 | 10134.84 |
1012 | 2015.06.01 00:15 | buy | 447 | 0.08 | 0.94995 | 0.93832 | 0.95185 | ||
1013 | 2015.06.01 00:20 | t/p | 447 | 0.08 | 0.95185 | 0.93832 | 0.95185 | 11.14 | 10145.98 |
1014 | 2015.06.04 02:30 | buy | 448 | 0.10 | 0.96777 | 0.00000 | 0.00000 | ||
1015 | 2015.06.04 02:30 | modify | 448 | 0.10 | 0.96777 | 0.95620 | 0.96963 | ||
1016 | 2015.06.04 02:45 | close | 448 | 0.02 | 0.96807 | 0.95620 | 0.96963 | 0.36 | 10146.34 |
1017 | 2015.06.04 02:45 | buy | 449 | 0.08 | 0.96777 | 0.95620 | 0.96963 | ||
1018 | 2015.06.04 04:10 | close | 449 | 0.02 | 0.96874 | 0.95620 | 0.96963 | 1.38 | 10147.73 |
1019 | 2015.06.04 04:10 | buy | 450 | 0.06 | 0.96777 | 0.95620 | 0.96963 | ||
1020 | 2015.06.04 06:25 | close | 450 | 0.02 | 0.96268 | 0.95620 | 0.96963 | -7.78 | 10139.95 |
1021 | 2015.06.04 06:25 | buy | 451 | 0.04 | 0.96777 | 0.95620 | 0.96963 | ||
1022 | 2015.06.04 06:30 | close | 451 | 0.02 | 0.96267 | 0.95620 | 0.96963 | -7.80 | 10132.16 |
1023 | 2015.06.04 06:30 | buy | 452 | 0.02 | 0.96777 | 0.95620 | 0.96963 | ||
1024 | 2015.06.04 07:20 | close | 452 | 0.02 | 0.96305 | 0.95620 | 0.96963 | -7.22 | 10124.94 |
1025 | 2015.06.08 22:00 | sell | 453 | 0.10 | 0.95485 | 0.00000 | 0.00000 | ||
1026 | 2015.06.08 22:00 | modify | 453 | 0.10 | 0.95485 | 0.96632 | 0.95300 | ||
1027 | 2015.06.08 22:00 | sell | 454 | 0.10 | 0.95485 | 0.00000 | 0.00000 | ||
1028 | 2015.06.08 22:00 | modify | 454 | 0.10 | 0.95485 | 0.96632 | 0.95300 | ||
1029 | 2015.06.08 22:00 | sell | 455 | 0.10 | 0.95485 | 0.00000 | 0.00000 | ||
1030 | 2015.06.08 22:00 | modify | 455 | 0.10 | 0.95485 | 0.96632 | 0.95300 | ||
1031 | 2015.06.08 23:30 | close | 454 | 0.02 | 0.95512 | 0.96632 | 0.95300 | -0.50 | 10124.44 |
1032 | 2015.06.08 23:30 | sell | 456 | 0.08 | 0.95485 | 0.96632 | 0.95300 | ||
1033 | 2015.06.08 23:45 | close | 453 | 0.02 | 0.95504 | 0.96632 | 0.95300 | -0.38 | 10124.07 |
1034 | 2015.06.08 23:45 | sell | 457 | 0.08 | 0.95485 | 0.96632 | 0.95300 | ||
1035 | 2015.06.08 23:45 | close | 456 | 0.02 | 0.95504 | 0.96632 | 0.95300 | -0.38 | 10123.69 |
1036 | 2015.06.08 23:45 | sell | 458 | 0.06 | 0.95485 | 0.96632 | 0.95300 | ||
1037 | 2015.06.09 00:10 | close | 457 | 0.02 | 0.95480 | 0.96632 | 0.95300 | -0.03 | 10123.66 |
1038 | 2015.06.09 00:10 | sell | 459 | 0.06 | 0.95485 | 0.96632 | 0.95300 | ||
1039 | 2015.06.09 00:15 | close | 459 | 0.02 | 0.95478 | 0.96632 | 0.95300 | -0.00 | 10123.66 |
1040 | 2015.06.09 00:15 | sell | 460 | 0.04 | 0.95485 | 0.96632 | 0.95300 | ||
1041 | 2015.06.09 00:30 | close | 458 | 0.02 | 0.95472 | 0.96632 | 0.95300 | 0.10 | 10123.76 |
1042 | 2015.06.09 00:30 | sell | 461 | 0.04 | 0.95485 | 0.96632 | 0.95300 | ||
1043 | 2015.06.09 00:35 | close | 460 | 0.02 | 0.95455 | 0.96632 | 0.95300 | 0.35 | 10124.10 |
1044 | 2015.06.09 00:35 | sell | 462 | 0.02 | 0.95485 | 0.96632 | 0.95300 | ||
1045 | 2015.06.09 01:00 | close | 455 | 0.02 | 0.95463 | 0.96632 | 0.95300 | 0.23 | 10124.33 |
1046 | 2015.06.09 01:00 | sell | 463 | 0.08 | 0.95485 | 0.96632 | 0.95300 | ||
1047 | 2015.06.09 01:50 | close | 462 | 0.02 | 0.95461 | 0.96632 | 0.95300 | 0.26 | 10124.59 |
1048 | 2015.06.09 02:00 | close | 461 | 0.04 | 0.95417 | 0.96632 | 0.95300 | 1.85 | 10126.43 |
1049 | 2015.06.09 02:00 | close | 463 | 0.08 | 0.95417 | 0.96632 | 0.95300 | 3.70 | 10130.13 |
1050 | 2015.06.09 22:25 | sell | 464 | 0.10 | 0.94831 | 0.00000 | 0.00000 | ||
1051 | 2015.06.09 22:25 | modify | 464 | 0.10 | 0.94831 | 0.95974 | 0.94646 | ||
1052 | 2015.06.09 23:30 | close | 464 | 0.02 | 0.94779 | 0.95974 | 0.94646 | 0.70 | 10130.84 |
1053 | 2015.06.09 23:30 | sell | 465 | 0.08 | 0.94831 | 0.95974 | 0.94646 | ||
1054 | 2015.06.09 23:35 | close | 465 | 0.02 | 0.94754 | 0.95974 | 0.94646 | 1.07 | 10131.91 |
1055 | 2015.06.09 23:35 | sell | 466 | 0.06 | 0.94831 | 0.95974 | 0.94646 | ||
1056 | 2015.06.10 00:25 | close | 466 | 0.02 | 0.94754 | 0.95974 | 0.94646 | 1.06 | 10132.97 |
1057 | 2015.06.10 00:25 | sell | 467 | 0.04 | 0.94831 | 0.95974 | 0.94646 | ||
1058 | 2015.06.10 03:00 | close | 467 | 0.02 | 0.94871 | 0.95974 | 0.94646 | -0.70 | 10132.27 |
1059 | 2015.06.10 03:00 | sell | 468 | 0.02 | 0.94831 | 0.95974 | 0.94646 | ||
1060 | 2015.06.10 03:35 | close | 468 | 0.02 | 0.94833 | 0.95974 | 0.94646 | -0.13 | 10132.14 |
1061 | 2015.06.11 00:05 | buy | 469 | 0.10 | 0.94979 | 0.00000 | 0.00000 | ||
1062 | 2015.06.11 00:05 | modify | 469 | 0.10 | 0.94979 | 0.93825 | 0.95167 | ||
1063 | 2015.06.11 00:15 | buy | 470 | 0.10 | 0.94933 | 0.00000 | 0.00000 | ||
1064 | 2015.06.11 00:15 | modify | 470 | 0.10 | 0.94933 | 0.93779 | 0.95121 | ||
1065 | 2015.06.11 01:40 | close | 469 | 0.02 | 0.94976 | 0.93825 | 0.95167 | -0.14 | 10132.00 |
1066 | 2015.06.11 01:40 | buy | 471 | 0.08 | 0.94979 | 0.93825 | 0.95167 | ||
1067 | 2015.06.11 01:45 | close | 470 | 0.02 | 0.94959 | 0.93779 | 0.95121 | 0.31 | 10132.31 |
1068 | 2015.06.11 01:45 | buy | 472 | 0.08 | 0.94933 | 0.93779 | 0.95121 | ||
1069 | 2015.06.11 03:55 | close | 471 | 0.02 | 0.94800 | 0.93825 | 0.95167 | -2.79 | 10129.53 |
1070 | 2015.06.11 03:55 | buy | 473 | 0.06 | 0.94979 | 0.93825 | 0.95167 | ||
1071 | 2015.06.11 04:00 | close | 472 | 0.02 | 0.94775 | 0.93779 | 0.95121 | -2.47 | 10127.06 |
1072 | 2015.06.11 04:00 | buy | 474 | 0.06 | 0.94933 | 0.93779 | 0.95121 | ||
1073 | 2015.06.11 04:10 | close | 473 | 0.02 | 0.94793 | 0.93825 | 0.95167 | -2.90 | 10124.17 |
1074 | 2015.06.11 04:10 | buy | 475 | 0.04 | 0.94979 | 0.93825 | 0.95167 | ||
1075 | 2015.06.11 04:15 | close | 475 | 0.02 | 0.94805 | 0.93825 | 0.95167 | -2.72 | 10121.45 |
1076 | 2015.06.11 04:15 | buy | 476 | 0.02 | 0.94979 | 0.93825 | 0.95167 | ||
1077 | 2015.06.11 04:15 | close | 474 | 0.02 | 0.94805 | 0.93779 | 0.95121 | -2.02 | 10119.43 |
1078 | 2015.06.11 04:15 | buy | 477 | 0.04 | 0.94933 | 0.93779 | 0.95121 | ||
1079 | 2015.06.11 04:35 | t/p | 476 | 0.02 | 0.95167 | 0.93825 | 0.95167 | 2.75 | 10122.19 |
1080 | 2015.06.11 04:35 | t/p | 477 | 0.04 | 0.95121 | 0.93779 | 0.95121 | 5.51 | 10127.70 |
1081 | 2015.06.16 22:00 | buy | 478 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
1082 | 2015.06.16 22:00 | modify | 478 | 0.10 | 0.95376 | 0.94229 | 0.95561 | ||
1083 | 2015.06.17 00:00 | buy | 479 | 0.10 | 0.95282 | 0.00000 | 0.00000 | ||
1084 | 2015.06.17 00:00 | modify | 479 | 0.10 | 0.95282 | 0.94135 | 0.95467 | ||
1085 | 2015.06.17 00:45 | buy | 480 | 0.10 | 0.95235 | 0.00000 | 0.00000 | ||
1086 | 2015.06.17 00:45 | modify | 480 | 0.10 | 0.95235 | 0.94088 | 0.95420 | ||
1087 | 2015.06.17 01:05 | close | 478 | 0.02 | 0.95273 | 0.94229 | 0.95561 | -1.65 | 10126.05 |
1088 | 2015.06.17 01:05 | buy | 481 | 0.08 | 0.95376 | 0.94229 | 0.95561 | ||
1089 | 2015.06.17 01:10 | close | 481 | 0.02 | 0.95277 | 0.94229 | 0.95561 | -1.59 | 10124.46 |
1090 | 2015.06.17 01:10 | buy | 482 | 0.06 | 0.95376 | 0.94229 | 0.95561 | ||
1091 | 2015.06.17 01:15 | close | 482 | 0.02 | 0.95284 | 0.94229 | 0.95561 | -1.48 | 10122.98 |
1092 | 2015.06.17 01:15 | buy | 483 | 0.04 | 0.95376 | 0.94229 | 0.95561 | ||
1093 | 2015.06.17 01:15 | close | 480 | 0.02 | 0.95284 | 0.94088 | 0.95420 | 0.65 | 10123.64 |
1094 | 2015.06.17 01:15 | buy | 484 | 0.08 | 0.95235 | 0.94088 | 0.95420 | ||
1095 | 2015.06.17 01:45 | close | 483 | 0.02 | 0.95292 | 0.94229 | 0.95561 | -1.36 | 10122.28 |
1096 | 2015.06.17 01:45 | buy | 485 | 0.02 | 0.95376 | 0.94229 | 0.95561 | ||
1097 | 2015.06.17 01:50 | close | 485 | 0.02 | 0.95297 | 0.94229 | 0.95561 | -1.28 | 10121.00 |
1098 | 2015.06.17 02:00 | close | 479 | 0.02 | 0.95271 | 0.94135 | 0.95467 | -0.26 | 10120.75 |
1099 | 2015.06.17 02:00 | buy | 486 | 0.08 | 0.95282 | 0.94135 | 0.95467 | ||
1100 | 2015.06.17 02:30 | close | 486 | 0.02 | 0.95284 | 0.94135 | 0.95467 | -0.06 | 10120.69 |
1101 | 2015.06.17 02:30 | buy | 487 | 0.06 | 0.95282 | 0.94135 | 0.95467 | ||
1102 | 2015.06.17 04:00 | close | 484 | 0.02 | 0.95228 | 0.94088 | 0.95420 | -0.20 | 10120.49 |
1103 | 2015.06.17 04:00 | buy | 488 | 0.06 | 0.95235 | 0.94088 | 0.95420 | ||
1104 | 2015.06.17 05:15 | close | 488 | 0.02 | 0.95054 | 0.94088 | 0.95420 | -2.83 | 10117.67 |
1105 | 2015.06.17 05:15 | buy | 489 | 0.04 | 0.95235 | 0.94088 | 0.95420 | ||
1106 | 2015.06.17 06:45 | close | 489 | 0.02 | 0.94997 | 0.94088 | 0.95420 | -3.69 | 10113.98 |
1107 | 2015.06.17 06:45 | buy | 490 | 0.02 | 0.95235 | 0.94088 | 0.95420 | ||
1108 | 2015.06.17 07:00 | close | 490 | 0.02 | 0.95020 | 0.94088 | 0.95420 | -3.34 | 10110.65 |
1109 | 2015.06.17 08:30 | close | 487 | 0.02 | 0.94957 | 0.94135 | 0.95467 | -5.00 | 10105.65 |
1110 | 2015.06.17 08:30 | buy | 491 | 0.04 | 0.95282 | 0.94135 | 0.95467 | ||
1111 | 2015.06.17 13:30 | close | 491 | 0.04 | 0.94599 | 0.94135 | 0.95467 | -20.81 | 10084.84 |
1112 | 2015.06.17 22:00 | sell | 492 | 0.10 | 0.94757 | 0.00000 | 0.00000 | ||
1113 | 2015.06.17 22:00 | modify | 492 | 0.10 | 0.94757 | 0.95902 | 0.94572 | ||
1114 | 2015.06.17 22:15 | sell | 493 | 0.10 | 0.94897 | 0.00000 | 0.00000 | ||
1115 | 2015.06.17 22:15 | modify | 493 | 0.10 | 0.94897 | 0.96043 | 0.94712 | ||
1116 | 2015.06.17 22:45 | close | 493 | 0.02 | 0.94794 | 0.96043 | 0.94712 | 1.47 | 10086.31 |
1117 | 2015.06.17 22:45 | sell | 494 | 0.08 | 0.94897 | 0.96043 | 0.94712 | ||
1118 | 2015.06.17 22:50 | close | 492 | 0.02 | 0.94742 | 0.95902 | 0.94572 | 0.14 | 10086.46 |
1119 | 2015.06.17 22:50 | sell | 495 | 0.08 | 0.94757 | 0.95902 | 0.94572 | ||
1120 | 2015.06.17 22:55 | close | 495 | 0.02 | 0.94714 | 0.95902 | 0.94572 | 0.56 | 10087.02 |
1121 | 2015.06.17 22:55 | sell | 496 | 0.06 | 0.94757 | 0.95902 | 0.94572 | ||
1122 | 2015.06.17 23:00 | t/p | 494 | 0.08 | 0.94712 | 0.96043 | 0.94712 | 10.84 | 10097.86 |
1123 | 2015.06.18 00:00 | close | 496 | 0.02 | 0.94723 | 0.95902 | 0.94572 | 0.37 | 10098.23 |
1124 | 2015.06.18 00:00 | sell | 497 | 0.04 | 0.94757 | 0.95902 | 0.94572 | ||
1125 | 2015.06.18 00:20 | close | 497 | 0.02 | 0.94783 | 0.95902 | 0.94572 | -0.53 | 10097.71 |
1126 | 2015.06.18 00:20 | sell | 498 | 0.02 | 0.94757 | 0.95902 | 0.94572 | ||
1127 | 2015.06.18 01:10 | close | 498 | 0.02 | 0.94722 | 0.95902 | 0.94572 | 0.39 | 10098.10 |
1128 | 2015.06.18 01:55 | buy | 499 | 0.10 | 0.94527 | 0.00000 | 0.00000 | ||
1129 | 2015.06.18 01:55 | modify | 499 | 0.10 | 0.94527 | 0.93382 | 0.94713 | ||
1130 | 2015.06.18 03:20 | close | 499 | 0.02 | 0.94518 | 0.93382 | 0.94713 | -0.23 | 10097.87 |
1131 | 2015.06.18 03:20 | buy | 500 | 0.08 | 0.94527 | 0.93382 | 0.94713 | ||
1132 | 2015.06.18 03:25 | close | 500 | 0.02 | 0.94559 | 0.93382 | 0.94713 | 0.39 | 10098.27 |
1133 | 2015.06.18 03:25 | buy | 501 | 0.06 | 0.94527 | 0.93382 | 0.94713 | ||
1134 | 2015.06.18 03:30 | close | 501 | 0.02 | 0.94584 | 0.93382 | 0.94713 | 0.77 | 10099.04 |
1135 | 2015.06.18 03:30 | buy | 502 | 0.04 | 0.94527 | 0.93382 | 0.94713 | ||
1136 | 2015.06.18 03:45 | close | 502 | 0.02 | 0.94589 | 0.93382 | 0.94713 | 0.85 | 10099.90 |
1137 | 2015.06.18 03:45 | buy | 503 | 0.02 | 0.94527 | 0.93382 | 0.94713 | ||
1138 | 2015.06.18 04:05 | close | 503 | 0.02 | 0.94589 | 0.93382 | 0.94713 | 0.85 | 10100.75 |
1139 | 2015.06.19 02:35 | buy | 504 | 0.10 | 0.95243 | 0.00000 | 0.00000 | ||
1140 | 2015.06.19 02:35 | modify | 504 | 0.10 | 0.95243 | 0.94081 | 0.95433 | ||
1141 | 2015.06.19 03:55 | close | 504 | 0.02 | 0.95248 | 0.94081 | 0.95433 | -0.01 | 10100.74 |
1142 | 2015.06.19 03:55 | buy | 505 | 0.08 | 0.95243 | 0.94081 | 0.95433 | ||
1143 | 2015.06.19 04:00 | close | 505 | 0.02 | 0.95328 | 0.94081 | 0.95433 | 1.19 | 10101.94 |
1144 | 2015.06.19 04:00 | buy | 506 | 0.06 | 0.95243 | 0.94081 | 0.95433 | ||
1145 | 2015.06.19 04:05 | close | 506 | 0.02 | 0.95339 | 0.94081 | 0.95433 | 1.36 | 10103.30 |
1146 | 2015.06.19 04:05 | buy | 507 | 0.04 | 0.95243 | 0.94081 | 0.95433 | ||
1147 | 2015.06.19 04:10 | close | 507 | 0.02 | 0.95352 | 0.94081 | 0.95433 | 1.56 | 10104.87 |
1148 | 2015.06.19 04:10 | buy | 508 | 0.02 | 0.95243 | 0.94081 | 0.95433 | ||
1149 | 2015.06.19 09:05 | close | 508 | 0.02 | 0.94943 | 0.94081 | 0.95433 | -4.62 | 10100.25 |
1150 | 2015.06.24 22:00 | sell | 509 | 0.10 | 0.95543 | 0.00000 | 0.00000 | ||
1151 | 2015.06.24 22:00 | modify | 509 | 0.10 | 0.95543 | 0.96718 | 0.95350 | ||
1152 | 2015.06.25 00:00 | close | 509 | 0.02 | 0.95377 | 0.96718 | 0.95350 | 2.37 | 10102.63 |
1153 | 2015.06.25 00:00 | sell | 510 | 0.08 | 0.95543 | 0.96718 | 0.95350 | ||
1154 | 2015.06.25 00:30 | close | 510 | 0.08 | 0.95410 | 0.96718 | 0.95350 | 7.50 | 10110.13 |
1155 | 2015.06.25 22:00 | buy | 511 | 0.10 | 0.95382 | 0.00000 | 0.00000 | ||
1156 | 2015.06.25 22:00 | modify | 511 | 0.10 | 0.95382 | 0.94220 | 0.95571 | ||
1157 | 2015.06.25 22:00 | buy | 512 | 0.10 | 0.95382 | 0.00000 | 0.00000 | ||
1158 | 2015.06.25 22:00 | modify | 512 | 0.10 | 0.95382 | 0.94220 | 0.95571 | ||
1159 | 2015.06.25 22:00 | buy | 513 | 0.10 | 0.95382 | 0.00000 | 0.00000 | ||
1160 | 2015.06.25 22:00 | modify | 513 | 0.10 | 0.95382 | 0.94220 | 0.95571 | ||
1161 | 2015.06.25 23:15 | close | 511 | 0.02 | 0.95401 | 0.94220 | 0.95571 | 0.20 | 10110.33 |
1162 | 2015.06.25 23:15 | buy | 514 | 0.08 | 0.95382 | 0.94220 | 0.95571 | ||
1163 | 2015.06.25 23:15 | close | 512 | 0.02 | 0.95401 | 0.94220 | 0.95571 | 0.20 | 10110.53 |
1164 | 2015.06.25 23:15 | buy | 515 | 0.08 | 0.95382 | 0.94220 | 0.95571 | ||
1165 | 2015.06.26 00:30 | close | 513 | 0.02 | 0.95359 | 0.94220 | 0.95571 | -0.44 | 10110.10 |
1166 | 2015.06.26 00:30 | buy | 516 | 0.08 | 0.95382 | 0.94220 | 0.95571 | ||
1167 | 2015.06.26 01:30 | close | 515 | 0.02 | 0.95375 | 0.94220 | 0.95571 | -0.20 | 10109.90 |
1168 | 2015.06.26 01:30 | buy | 517 | 0.06 | 0.95382 | 0.94220 | 0.95571 | ||
1169 | 2015.06.26 01:40 | close | 514 | 0.02 | 0.95412 | 0.94220 | 0.95571 | 0.36 | 10110.26 |
1170 | 2015.06.26 01:40 | buy | 518 | 0.06 | 0.95382 | 0.94220 | 0.95571 | ||
1171 | 2015.06.26 01:50 | close | 518 | 0.06 | 0.95418 | 0.94220 | 0.95571 | 1.37 | 10111.63 |
1172 | 2015.06.26 02:00 | close | 516 | 0.02 | 0.95395 | 0.94220 | 0.95571 | 0.11 | 10111.74 |
1173 | 2015.06.26 02:00 | buy | 519 | 0.06 | 0.95382 | 0.94220 | 0.95571 | ||
1174 | 2015.06.26 02:15 | close | 517 | 0.02 | 0.95399 | 0.94220 | 0.95571 | 0.17 | 10111.91 |
1175 | 2015.06.26 02:15 | buy | 520 | 0.04 | 0.95382 | 0.94220 | 0.95571 | ||
1176 | 2015.06.26 02:45 | close | 520 | 0.04 | 0.95407 | 0.94220 | 0.95571 | 0.58 | 10112.50 |
1177 | 2015.06.26 05:30 | close | 519 | 0.02 | 0.95353 | 0.94220 | 0.95571 | -0.53 | 10111.97 |
1178 | 2015.06.26 05:30 | buy | 521 | 0.04 | 0.95382 | 0.94220 | 0.95571 | ||
1179 | 2015.06.26 08:00 | close | 521 | 0.02 | 0.95258 | 0.94220 | 0.95571 | -1.96 | 10110.01 |
1180 | 2015.06.26 08:00 | buy | 522 | 0.02 | 0.95382 | 0.94220 | 0.95571 | ||
1181 | 2015.06.26 11:00 | close | 522 | 0.02 | 0.95199 | 0.94220 | 0.95571 | -2.86 | 10107.16 |
1182 | 2015.06.29 00:05 | buy | 523 | 0.10 | 0.94011 | 0.00000 | 0.00000 | ||
1183 | 2015.06.29 00:05 | modify | 523 | 0.10 | 0.94011 | 0.92860 | 0.94199 | ||
1184 | 2015.06.29 00:50 | close | 523 | 0.02 | 0.93935 | 0.92860 | 0.94199 | -1.24 | 10105.92 |
1185 | 2015.06.29 00:50 | buy | 524 | 0.08 | 0.94011 | 0.92860 | 0.94199 | ||
1186 | 2015.06.29 00:55 | close | 524 | 0.02 | 0.93962 | 0.92860 | 0.94199 | -0.83 | 10105.09 |
1187 | 2015.06.29 00:55 | buy | 525 | 0.06 | 0.94011 | 0.92860 | 0.94199 | ||
1188 | 2015.06.29 01:00 | close | 525 | 0.02 | 0.94023 | 0.92860 | 0.94199 | 0.09 | 10105.19 |
1189 | 2015.06.29 01:00 | buy | 526 | 0.04 | 0.94011 | 0.92860 | 0.94199 | ||
1190 | 2015.06.29 01:15 | close | 526 | 0.02 | 0.94137 | 0.92860 | 0.94199 | 1.82 | 10107.01 |
1191 | 2015.06.29 01:15 | buy | 527 | 0.02 | 0.94011 | 0.92860 | 0.94199 | ||
1192 | 2015.06.29 01:30 | t/p | 527 | 0.02 | 0.94199 | 0.92860 | 0.94199 | 2.75 | 10109.77 |
1193 | 2015.07.01 02:00 | buy | 528 | 0.10 | 0.96029 | 0.00000 | 0.00000 | ||
1194 | 2015.07.01 02:00 | modify | 528 | 0.10 | 0.96029 | 0.94841 | 0.96225 | ||
1195 | 2015.07.01 03:30 | close | 528 | 0.02 | 0.96104 | 0.94841 | 0.96225 | 1.04 | 10110.81 |
1196 | 2015.07.01 03:30 | buy | 529 | 0.08 | 0.96029 | 0.94841 | 0.96225 | ||
1197 | 2015.07.01 03:35 | close | 529 | 0.02 | 0.96160 | 0.94841 | 0.96225 | 1.89 | 10112.70 |
1198 | 2015.07.01 03:35 | buy | 530 | 0.06 | 0.96029 | 0.94841 | 0.96225 | ||
1199 | 2015.07.01 03:40 | t/p | 530 | 0.06 | 0.96225 | 0.94841 | 0.96225 | 8.63 | 10121.34 |
1200 | 2015.07.06 00:05 | buy | 531 | 0.10 | 0.94183 | 0.00000 | 0.00000 | ||
1201 | 2015.07.06 00:05 | modify | 531 | 0.10 | 0.94183 | 0.93005 | 0.94378 | ||
1202 | 2015.07.06 00:15 | buy | 532 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
1203 | 2015.07.06 00:15 | modify | 532 | 0.10 | 0.94230 | 0.93052 | 0.94425 | ||
1204 | 2015.07.06 01:30 | close | 531 | 0.02 | 0.94327 | 0.93005 | 0.94378 | 2.09 | 10123.43 |
1205 | 2015.07.06 01:30 | buy | 533 | 0.08 | 0.94183 | 0.93005 | 0.94378 | ||
1206 | 2015.07.06 01:30 | close | 532 | 0.02 | 0.94327 | 0.93052 | 0.94425 | 1.38 | 10124.81 |
1207 | 2015.07.06 01:30 | buy | 534 | 0.08 | 0.94230 | 0.93052 | 0.94425 | ||
1208 | 2015.07.06 01:35 | close | 533 | 0.02 | 0.94341 | 0.93005 | 0.94378 | 2.30 | 10127.12 |
1209 | 2015.07.06 01:35 | buy | 535 | 0.06 | 0.94183 | 0.93005 | 0.94378 | ||
1210 | 2015.07.06 02:10 | t/p | 535 | 0.06 | 0.94378 | 0.93005 | 0.94378 | 8.58 | 10135.70 |
1211 | 2015.07.06 02:15 | close | 534 | 0.02 | 0.94345 | 0.93052 | 0.94425 | 1.65 | 10137.35 |
1212 | 2015.07.06 02:15 | buy | 536 | 0.06 | 0.94230 | 0.93052 | 0.94425 | ||
1213 | 2015.07.06 02:20 | t/p | 536 | 0.06 | 0.94425 | 0.93052 | 0.94425 | 8.59 | 10145.95 |
1214 | 2015.07.07 02:10 | buy | 537 | 0.10 | 0.94697 | 0.00000 | 0.00000 | ||
1215 | 2015.07.07 02:10 | modify | 537 | 0.10 | 0.94697 | 0.93510 | 0.94894 | ||
1216 | 2015.07.07 03:30 | close | 537 | 0.02 | 0.94730 | 0.93510 | 0.94894 | 0.41 | 10146.36 |
1217 | 2015.07.07 03:30 | buy | 538 | 0.08 | 0.94697 | 0.93510 | 0.94894 | ||
1218 | 2015.07.07 03:35 | close | 538 | 0.02 | 0.94743 | 0.93510 | 0.94894 | 0.60 | 10146.96 |
1219 | 2015.07.07 03:35 | buy | 539 | 0.06 | 0.94697 | 0.93510 | 0.94894 | ||
1220 | 2015.07.07 03:40 | close | 539 | 0.02 | 0.94748 | 0.93510 | 0.94894 | 0.68 | 10147.65 |
1221 | 2015.07.07 03:40 | buy | 540 | 0.04 | 0.94697 | 0.93510 | 0.94894 | ||
1222 | 2015.07.07 04:40 | close | 540 | 0.02 | 0.94707 | 0.93510 | 0.94894 | 0.06 | 10147.71 |
1223 | 2015.07.07 04:40 | buy | 541 | 0.02 | 0.94697 | 0.93510 | 0.94894 | ||
1224 | 2015.07.07 05:10 | close | 541 | 0.02 | 0.94736 | 0.93510 | 0.94894 | 0.50 | 10148.22 |
1225 | 2015.07.09 02:50 | buy | 542 | 0.10 | 0.94477 | 0.00000 | 0.00000 | ||
1226 | 2015.07.09 02:50 | modify | 542 | 0.10 | 0.94477 | 0.93302 | 0.94671 | ||
1227 | 2015.07.09 04:20 | close | 542 | 0.02 | 0.94425 | 0.93302 | 0.94671 | -0.87 | 10147.35 |
1228 | 2015.07.09 04:20 | buy | 543 | 0.08 | 0.94477 | 0.93302 | 0.94671 | ||
1229 | 2015.07.09 04:35 | t/p | 543 | 0.08 | 0.94671 | 0.93302 | 0.94671 | 11.38 | 10158.73 |
1230 | 2015.07.10 01:30 | sell | 544 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
1231 | 2015.07.10 01:30 | modify | 544 | 0.10 | 0.94836 | 0.96016 | 0.94641 | ||
1232 | 2015.07.10 01:30 | sell | 545 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
1233 | 2015.07.10 01:30 | modify | 545 | 0.10 | 0.94836 | 0.96016 | 0.94641 | ||
1234 | 2015.07.10 02:00 | close | 544 | 0.02 | 0.94745 | 0.96016 | 0.94641 | 1.28 | 10160.01 |
1235 | 2015.07.10 02:00 | sell | 546 | 0.08 | 0.94836 | 0.96016 | 0.94641 | ||
1236 | 2015.07.10 06:15 | close | 546 | 0.02 | 0.94947 | 0.96016 | 0.94641 | -1.77 | 10158.24 |
1237 | 2015.07.10 06:15 | sell | 547 | 0.06 | 0.94836 | 0.96016 | 0.94641 | ||
1238 | 2015.07.10 06:30 | close | 547 | 0.02 | 0.94925 | 0.96016 | 0.94641 | -1.44 | 10156.81 |
1239 | 2015.07.10 06:30 | sell | 548 | 0.04 | 0.94836 | 0.96016 | 0.94641 | ||
1240 | 2015.07.10 06:30 | close | 545 | 0.02 | 0.94925 | 0.96016 | 0.94641 | -1.44 | 10155.37 |
1241 | 2015.07.10 06:30 | sell | 549 | 0.08 | 0.94836 | 0.96016 | 0.94641 | ||
1242 | 2015.07.10 06:45 | close | 548 | 0.02 | 0.94913 | 0.96016 | 0.94641 | -1.26 | 10154.12 |
1243 | 2015.07.10 06:45 | sell | 550 | 0.02 | 0.94836 | 0.96016 | 0.94641 | ||
1244 | 2015.07.10 07:30 | close | 550 | 0.02 | 0.94914 | 0.96016 | 0.94641 | -1.27 | 10152.85 |
1245 | 2015.07.10 08:00 | close | 549 | 0.02 | 0.94884 | 0.96016 | 0.94641 | -0.82 | 10152.03 |
1246 | 2015.07.10 08:00 | sell | 551 | 0.06 | 0.94836 | 0.96016 | 0.94641 | ||
1247 | 2015.07.10 08:30 | close | 551 | 0.06 | 0.94772 | 0.96016 | 0.94641 | 2.64 | 10154.68 |
1248 | 2015.07.13 00:05 | buy | 552 | 0.10 | 0.94114 | 0.00000 | 0.00000 | ||
1249 | 2015.07.13 00:05 | modify | 552 | 0.10 | 0.94114 | 0.92933 | 0.94310 | ||
1250 | 2015.07.13 00:30 | buy | 553 | 0.10 | 0.94206 | 0.00000 | 0.00000 | ||
1251 | 2015.07.13 00:30 | modify | 553 | 0.10 | 0.94206 | 0.93025 | 0.94402 | ||
1252 | 2015.07.13 01:00 | close | 552 | 0.02 | 0.94189 | 0.92933 | 0.94310 | 1.04 | 10155.72 |
1253 | 2015.07.13 01:00 | buy | 554 | 0.08 | 0.94114 | 0.92933 | 0.94310 | ||
1254 | 2015.07.13 01:00 | close | 553 | 0.02 | 0.94189 | 0.93025 | 0.94402 | -0.35 | 10155.37 |
1255 | 2015.07.13 01:00 | buy | 555 | 0.08 | 0.94206 | 0.93025 | 0.94402 | ||
1256 | 2015.07.13 01:05 | close | 554 | 0.02 | 0.94289 | 0.92933 | 0.94310 | 2.55 | 10157.93 |
1257 | 2015.07.13 01:05 | buy | 556 | 0.06 | 0.94114 | 0.92933 | 0.94310 | ||
1258 | 2015.07.13 01:10 | t/p | 556 | 0.06 | 0.94310 | 0.92933 | 0.94310 | 8.62 | 10166.55 |
1259 | 2015.07.13 01:30 | close | 555 | 0.02 | 0.94324 | 0.93025 | 0.94402 | 1.69 | 10168.24 |
1260 | 2015.07.13 01:30 | buy | 557 | 0.06 | 0.94206 | 0.93025 | 0.94402 | ||
1261 | 2015.07.13 04:00 | close | 557 | 0.06 | 0.94345 | 0.93025 | 0.94402 | 6.04 | 10174.29 |
1262 | 2015.07.14 00:45 | buy | 558 | 0.10 | 0.94272 | 0.00000 | 0.00000 | ||
1263 | 2015.07.14 00:45 | modify | 558 | 0.10 | 0.94272 | 0.93084 | 0.94470 | ||
1264 | 2015.07.14 01:00 | buy | 559 | 0.10 | 0.94261 | 0.00000 | 0.00000 | ||
1265 | 2015.07.14 01:00 | modify | 559 | 0.10 | 0.94261 | 0.93073 | 0.94459 | ||
1266 | 2015.07.14 01:30 | close | 558 | 0.02 | 0.94277 | 0.93084 | 0.94470 | -0.02 | 10174.27 |
1267 | 2015.07.14 01:30 | buy | 560 | 0.08 | 0.94272 | 0.93084 | 0.94470 | ||
1268 | 2015.07.14 02:30 | close | 560 | 0.02 | 0.94272 | 0.93084 | 0.94470 | -0.09 | 10174.18 |
1269 | 2015.07.14 02:30 | buy | 561 | 0.06 | 0.94272 | 0.93084 | 0.94470 | ||
1270 | 2015.07.14 02:45 | close | 561 | 0.02 | 0.94276 | 0.93084 | 0.94470 | -0.03 | 10174.16 |
1271 | 2015.07.14 02:45 | buy | 562 | 0.04 | 0.94272 | 0.93084 | 0.94470 | ||
1272 | 2015.07.14 03:30 | close | 562 | 0.02 | 0.94343 | 0.93084 | 0.94470 | 0.98 | 10175.14 |
1273 | 2015.07.14 03:30 | buy | 563 | 0.02 | 0.94272 | 0.93084 | 0.94470 | ||
1274 | 2015.07.14 03:30 | close | 559 | 0.10 | 0.94343 | 0.93073 | 0.94459 | 5.77 | 10180.91 |
1275 | 2015.07.14 04:00 | close | 563 | 0.02 | 0.94434 | 0.93084 | 0.94470 | 2.35 | 10183.27 |
1276 | 2015.07.20 00:30 | buy | 564 | 0.10 | 0.95676 | 0.00000 | 0.00000 | ||
1277 | 2015.07.20 00:30 | modify | 564 | 0.10 | 0.95676 | 0.94478 | 0.95875 | ||
1278 | 2015.07.20 01:30 | close | 564 | 0.02 | 0.95725 | 0.94478 | 0.95875 | 0.65 | 10183.92 |
1279 | 2015.07.20 01:30 | buy | 565 | 0.08 | 0.95676 | 0.94478 | 0.95875 | ||
1280 | 2015.07.20 02:00 | close | 565 | 0.02 | 0.95730 | 0.94478 | 0.95875 | 0.73 | 10184.65 |
1281 | 2015.07.20 02:00 | buy | 566 | 0.06 | 0.95676 | 0.94478 | 0.95875 | ||
1282 | 2015.07.20 04:00 | close | 566 | 0.02 | 0.95704 | 0.94478 | 0.95875 | 0.34 | 10185.00 |
1283 | 2015.07.20 04:00 | buy | 567 | 0.04 | 0.95676 | 0.94478 | 0.95875 | ||
1284 | 2015.07.20 08:00 | close | 567 | 0.02 | 0.95524 | 0.94478 | 0.95875 | -2.38 | 10182.62 |
1285 | 2015.07.20 08:00 | buy | 568 | 0.02 | 0.95676 | 0.94478 | 0.95875 | ||
1286 | 2015.07.20 08:30 | close | 568 | 0.02 | 0.95533 | 0.94478 | 0.95875 | -2.25 | 10180.38 |
1287 | 2015.07.22 00:00 | buy | 569 | 0.10 | 0.96011 | 0.00000 | 0.00000 | ||
1288 | 2015.07.22 00:00 | modify | 569 | 0.10 | 0.96011 | 0.94813 | 0.96209 | ||
1289 | 2015.07.22 00:25 | close | 569 | 0.02 | 0.96110 | 0.94813 | 0.96209 | 1.40 | 10181.78 |
1290 | 2015.07.22 00:25 | buy | 570 | 0.08 | 0.96011 | 0.94813 | 0.96209 | ||
1291 | 2015.07.22 01:35 | close | 570 | 0.02 | 0.96126 | 0.94813 | 0.96209 | 1.64 | 10183.42 |
1292 | 2015.07.22 01:35 | buy | 571 | 0.06 | 0.96011 | 0.94813 | 0.96209 | ||
1293 | 2015.07.22 02:40 | close | 571 | 0.06 | 0.96089 | 0.94813 | 0.96209 | 3.27 | 10186.70 |
1294 | 2015.07.24 02:55 | buy | 572 | 0.10 | 0.95747 | 0.00000 | 0.00000 | ||
1295 | 2015.07.24 02:55 | modify | 572 | 0.10 | 0.95747 | 0.94536 | 0.95949 | ||
1296 | 2015.07.24 03:05 | close | 572 | 0.02 | 0.95791 | 0.94536 | 0.95949 | 0.57 | 10187.27 |
1297 | 2015.07.24 03:05 | buy | 573 | 0.08 | 0.95747 | 0.94536 | 0.95949 | ||
1298 | 2015.07.24 03:55 | close | 573 | 0.02 | 0.95748 | 0.94536 | 0.95949 | -0.08 | 10187.19 |
1299 | 2015.07.24 03:55 | buy | 574 | 0.06 | 0.95747 | 0.94536 | 0.95949 | ||
1300 | 2015.07.24 04:00 | close | 574 | 0.02 | 0.95757 | 0.94536 | 0.95949 | 0.06 | 10187.26 |
1301 | 2015.07.24 04:00 | buy | 575 | 0.04 | 0.95747 | 0.94536 | 0.95949 | ||
1302 | 2015.07.24 04:35 | close | 575 | 0.02 | 0.95720 | 0.94536 | 0.95949 | -0.50 | 10186.76 |
1303 | 2015.07.24 04:35 | buy | 576 | 0.02 | 0.95747 | 0.94536 | 0.95949 | ||
1304 | 2015.07.24 05:20 | close | 576 | 0.02 | 0.95275 | 0.94536 | 0.95949 | -7.23 | 10179.54 |
1305 | 2015.07.27 00:10 | buy | 577 | 0.10 | 0.94854 | 0.00000 | 0.00000 | ||
1306 | 2015.07.27 00:10 | modify | 577 | 0.10 | 0.94854 | 0.93640 | 0.95058 | ||
1307 | 2015.07.27 00:15 | buy | 578 | 0.10 | 0.94861 | 0.00000 | 0.00000 | ||
1308 | 2015.07.27 00:15 | modify | 578 | 0.10 | 0.94861 | 0.93647 | 0.95065 | ||
1309 | 2015.07.27 00:30 | buy | 579 | 0.10 | 0.94837 | 0.00000 | 0.00000 | ||
1310 | 2015.07.27 00:30 | modify | 579 | 0.10 | 0.94837 | 0.93623 | 0.95041 | ||
1311 | 2015.07.27 00:55 | close | 577 | 0.02 | 0.94844 | 0.93640 | 0.95058 | -0.24 | 10179.30 |
1312 | 2015.07.27 00:55 | buy | 580 | 0.08 | 0.94854 | 0.93640 | 0.95058 | ||
1313 | 2015.07.27 01:00 | close | 578 | 0.02 | 0.94831 | 0.93647 | 0.95065 | -0.55 | 10178.75 |
1314 | 2015.07.27 01:00 | buy | 581 | 0.08 | 0.94861 | 0.93647 | 0.95065 | ||
1315 | 2015.07.27 01:00 | close | 579 | 0.02 | 0.94831 | 0.93623 | 0.95041 | -0.18 | 10178.58 |
1316 | 2015.07.27 01:00 | buy | 582 | 0.08 | 0.94837 | 0.93623 | 0.95041 | ||
1317 | 2015.07.27 01:10 | close | 580 | 0.02 | 0.94853 | 0.93640 | 0.95058 | -0.10 | 10178.48 |
1318 | 2015.07.27 01:10 | buy | 583 | 0.06 | 0.94854 | 0.93640 | 0.95058 | ||
1319 | 2015.07.27 01:15 | close | 583 | 0.02 | 0.94855 | 0.93640 | 0.95058 | -0.07 | 10178.42 |
1320 | 2015.07.27 01:15 | buy | 584 | 0.04 | 0.94854 | 0.93640 | 0.95058 | ||
1321 | 2015.07.27 01:15 | close | 581 | 0.02 | 0.94855 | 0.93647 | 0.95065 | -0.18 | 10178.24 |
1322 | 2015.07.27 01:15 | buy | 585 | 0.06 | 0.94861 | 0.93647 | 0.95065 | ||
1323 | 2015.07.27 01:30 | close | 585 | 0.02 | 0.94876 | 0.93647 | 0.95065 | 0.13 | 10178.37 |
1324 | 2015.07.27 01:30 | buy | 586 | 0.04 | 0.94861 | 0.93647 | 0.95065 | ||
1325 | 2015.07.27 01:30 | close | 582 | 0.02 | 0.94876 | 0.93623 | 0.95041 | 0.50 | 10178.88 |
1326 | 2015.07.27 01:30 | buy | 587 | 0.06 | 0.94837 | 0.93623 | 0.95041 | ||
1327 | 2015.07.27 01:45 | close | 584 | 0.02 | 0.94888 | 0.93640 | 0.95058 | 0.42 | 10179.30 |
1328 | 2015.07.27 01:45 | buy | 588 | 0.02 | 0.94854 | 0.93640 | 0.95058 | ||
1329 | 2015.07.27 01:45 | close | 586 | 0.02 | 0.94888 | 0.93647 | 0.95065 | 0.31 | 10179.62 |
1330 | 2015.07.27 01:45 | buy | 589 | 0.02 | 0.94861 | 0.93647 | 0.95065 | ||
1331 | 2015.07.27 02:00 | close | 588 | 0.02 | 0.94889 | 0.93640 | 0.95058 | 0.44 | 10180.06 |
1332 | 2015.07.27 02:00 | close | 589 | 0.02 | 0.94889 | 0.93647 | 0.95065 | 0.33 | 10180.39 |
1333 | 2015.07.27 02:00 | close | 587 | 0.02 | 0.94889 | 0.93623 | 0.95041 | 0.70 | 10181.10 |
1334 | 2015.07.27 02:00 | buy | 590 | 0.04 | 0.94837 | 0.93623 | 0.95041 | ||
1335 | 2015.07.27 02:30 | close | 590 | 0.02 | 0.94928 | 0.93623 | 0.95041 | 1.29 | 10182.39 |
1336 | 2015.07.27 02:30 | buy | 591 | 0.02 | 0.94837 | 0.93623 | 0.95041 | ||
1337 | 2015.07.27 04:30 | close | 591 | 0.02 | 0.94957 | 0.93623 | 0.95041 | 1.73 | 10184.13 |
1338 | 2015.07.27 23:35 | buy | 592 | 0.10 | 0.94736 | 0.00000 | 0.00000 | ||
1339 | 2015.07.27 23:35 | modify | 592 | 0.10 | 0.94736 | 0.93544 | 0.94934 | ||
1340 | 2015.07.28 01:15 | close | 592 | 0.02 | 0.94774 | 0.93544 | 0.94934 | 0.48 | 10184.61 |
1341 | 2015.07.28 01:15 | buy | 593 | 0.08 | 0.94736 | 0.93544 | 0.94934 | ||
1342 | 2015.07.28 02:00 | close | 593 | 0.08 | 0.94822 | 0.93544 | 0.94934 | 4.85 | 10189.46 |
1343 | 2015.07.29 00:30 | sell | 594 | 0.10 | 0.94974 | 0.00000 | 0.00000 | ||
1344 | 2015.07.29 00:30 | modify | 594 | 0.10 | 0.94974 | 0.96164 | 0.94776 | ||
1345 | 2015.07.29 00:35 | sell | 595 | 0.10 | 0.94907 | 0.00000 | 0.00000 | ||
1346 | 2015.07.29 00:35 | modify | 595 | 0.10 | 0.94907 | 0.96097 | 0.94709 | ||
1347 | 2015.07.29 00:55 | close | 595 | 0.02 | 0.94894 | 0.96097 | 0.94709 | 0.11 | 10189.57 |
1348 | 2015.07.29 00:55 | sell | 596 | 0.08 | 0.94907 | 0.96097 | 0.94709 | ||
1349 | 2015.07.29 01:00 | close | 594 | 0.02 | 0.94894 | 0.96164 | 0.94776 | 1.12 | 10190.70 |
1350 | 2015.07.29 01:00 | sell | 597 | 0.08 | 0.94974 | 0.96164 | 0.94776 | ||
1351 | 2015.07.29 03:30 | close | 597 | 0.08 | 0.94917 | 0.96164 | 0.94776 | 3.11 | 10193.80 |
1352 | 2015.07.29 03:35 | close | 596 | 0.02 | 0.94907 | 0.96097 | 0.94709 | -0.09 | 10193.72 |
1353 | 2015.07.29 03:35 | sell | 598 | 0.06 | 0.94907 | 0.96097 | 0.94709 | ||
1354 | 2015.07.29 03:40 | close | 598 | 0.02 | 0.94881 | 0.96097 | 0.94709 | 0.31 | 10194.03 |
1355 | 2015.07.29 03:40 | sell | 599 | 0.04 | 0.94907 | 0.96097 | 0.94709 | ||
1356 | 2015.07.29 04:25 | close | 599 | 0.02 | 0.94882 | 0.96097 | 0.94709 | 0.29 | 10194.32 |
1357 | 2015.07.29 04:25 | sell | 600 | 0.02 | 0.94907 | 0.96097 | 0.94709 | ||
1358 | 2015.07.29 04:30 | close | 600 | 0.02 | 0.94872 | 0.96097 | 0.94709 | 0.44 | 10194.77 |
1359 | 2015.08.03 02:45 | sell | 601 | 0.10 | 0.95813 | 0.00000 | 0.00000 | ||
1360 | 2015.08.03 02:45 | modify | 601 | 0.10 | 0.95813 | 0.97006 | 0.95616 | ||
1361 | 2015.08.03 04:50 | close | 601 | 0.02 | 0.95796 | 0.97006 | 0.95616 | 0.17 | 10194.94 |
1362 | 2015.08.03 04:50 | sell | 602 | 0.08 | 0.95813 | 0.97006 | 0.95616 | ||
1363 | 2015.08.03 06:00 | close | 602 | 0.02 | 0.95781 | 0.97006 | 0.95616 | 0.40 | 10195.35 |
1364 | 2015.08.03 06:00 | sell | 603 | 0.06 | 0.95813 | 0.97006 | 0.95616 | ||
1365 | 2015.08.03 06:05 | close | 603 | 0.02 | 0.95768 | 0.97006 | 0.95616 | 0.59 | 10195.94 |
1366 | 2015.08.03 06:05 | sell | 604 | 0.04 | 0.95813 | 0.97006 | 0.95616 | ||
1367 | 2015.08.03 06:10 | close | 604 | 0.02 | 0.95772 | 0.97006 | 0.95616 | 0.53 | 10196.47 |
1368 | 2015.08.03 06:10 | sell | 605 | 0.02 | 0.95813 | 0.97006 | 0.95616 | ||
1369 | 2015.08.03 06:25 | close | 605 | 0.02 | 0.95775 | 0.97006 | 0.95616 | 0.49 | 10196.97 |
1370 | 2015.08.03 23:05 | sell | 606 | 0.10 | 0.95735 | 0.00000 | 0.00000 | ||
1371 | 2015.08.03 23:05 | modify | 606 | 0.10 | 0.95735 | 0.96920 | 0.95540 | ||
1372 | 2015.08.03 23:15 | sell | 607 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
1373 | 2015.08.03 23:15 | modify | 607 | 0.10 | 0.95759 | 0.96944 | 0.95564 | ||
1374 | 2015.08.04 00:20 | close | 606 | 0.02 | 0.95812 | 0.96920 | 0.95540 | -1.26 | 10195.71 |
1375 | 2015.08.04 00:20 | sell | 608 | 0.08 | 0.95735 | 0.96920 | 0.95540 | ||
1376 | 2015.08.04 00:30 | close | 608 | 0.02 | 0.95798 | 0.96920 | 0.95540 | -1.05 | 10194.65 |
1377 | 2015.08.04 00:30 | sell | 609 | 0.06 | 0.95735 | 0.96920 | 0.95540 | ||
1378 | 2015.08.04 00:30 | close | 607 | 0.02 | 0.95798 | 0.96944 | 0.95564 | -0.69 | 10193.96 |
1379 | 2015.08.04 00:30 | sell | 610 | 0.08 | 0.95759 | 0.96944 | 0.95564 | ||
1380 | 2015.08.04 00:45 | close | 609 | 0.02 | 0.95748 | 0.96920 | 0.95540 | -0.30 | 10193.66 |
1381 | 2015.08.04 00:45 | sell | 611 | 0.04 | 0.95735 | 0.96920 | 0.95540 | ||
1382 | 2015.08.04 00:45 | close | 610 | 0.02 | 0.95748 | 0.96944 | 0.95564 | 0.06 | 10193.72 |
1383 | 2015.08.04 00:45 | sell | 612 | 0.06 | 0.95759 | 0.96944 | 0.95564 | ||
1384 | 2015.08.04 00:50 | close | 611 | 0.02 | 0.95718 | 0.96920 | 0.95540 | 0.16 | 10193.87 |
1385 | 2015.08.04 00:50 | sell | 613 | 0.02 | 0.95735 | 0.96920 | 0.95540 | ||
1386 | 2015.08.04 00:55 | close | 613 | 0.02 | 0.95717 | 0.96920 | 0.95540 | 0.17 | 10194.04 |
1387 | 2015.08.04 01:00 | close | 612 | 0.02 | 0.95710 | 0.96944 | 0.95564 | 0.64 | 10194.68 |
1388 | 2015.08.04 01:00 | sell | 614 | 0.04 | 0.95759 | 0.96944 | 0.95564 | ||
1389 | 2015.08.04 01:15 | close | 614 | 0.02 | 0.95699 | 0.96944 | 0.95564 | 0.81 | 10195.49 |
1390 | 2015.08.04 01:15 | sell | 615 | 0.02 | 0.95759 | 0.96944 | 0.95564 | ||
1391 | 2015.08.04 01:30 | close | 615 | 0.02 | 0.95680 | 0.96944 | 0.95564 | 1.09 | 10196.57 |
1392 | 2015.08.06 22:00 | buy | 616 | 0.10 | 0.96274 | 0.00000 | 0.00000 | ||
1393 | 2015.08.06 22:00 | modify | 616 | 0.10 | 0.96274 | 0.95106 | 0.96464 | ||
1394 | 2015.08.06 22:00 | buy | 617 | 0.10 | 0.96274 | 0.00000 | 0.00000 | ||
1395 | 2015.08.06 22:00 | modify | 617 | 0.10 | 0.96274 | 0.95106 | 0.96464 | ||
1396 | 2015.08.06 22:00 | buy | 618 | 0.10 | 0.96274 | 0.00000 | 0.00000 | ||
1397 | 2015.08.06 22:00 | modify | 618 | 0.10 | 0.96274 | 0.95106 | 0.96464 | ||
1398 | 2015.08.06 22:10 | close | 616 | 0.02 | 0.96325 | 0.95106 | 0.96464 | 0.68 | 10197.26 |
1399 | 2015.08.06 22:10 | buy | 619 | 0.08 | 0.96274 | 0.95106 | 0.96464 | ||
1400 | 2015.08.06 22:15 | close | 619 | 0.02 | 0.96348 | 0.95106 | 0.96464 | 1.03 | 10198.29 |
1401 | 2015.08.06 22:15 | buy | 620 | 0.06 | 0.96274 | 0.95106 | 0.96464 | ||
1402 | 2015.08.06 22:15 | close | 617 | 0.02 | 0.96348 | 0.95106 | 0.96464 | 1.03 | 10199.33 |
1403 | 2015.08.06 22:15 | buy | 621 | 0.08 | 0.96274 | 0.95106 | 0.96464 | ||
1404 | 2015.08.06 22:20 | close | 620 | 0.02 | 0.96390 | 0.95106 | 0.96464 | 1.66 | 10200.99 |
1405 | 2015.08.06 22:20 | buy | 622 | 0.04 | 0.96274 | 0.95106 | 0.96464 | ||
1406 | 2015.08.06 22:30 | close | 621 | 0.02 | 0.96359 | 0.95106 | 0.96464 | 1.19 | 10202.18 |
1407 | 2015.08.06 22:30 | buy | 623 | 0.06 | 0.96274 | 0.95106 | 0.96464 | ||
1408 | 2015.08.06 23:25 | close | 622 | 0.02 | 0.96345 | 0.95106 | 0.96464 | 0.98 | 10203.17 |
1409 | 2015.08.06 23:25 | buy | 624 | 0.02 | 0.96274 | 0.95106 | 0.96464 | ||
1410 | 2015.08.06 23:30 | close | 623 | 0.02 | 0.96326 | 0.95106 | 0.96464 | 0.70 | 10203.87 |
1411 | 2015.08.06 23:30 | buy | 625 | 0.04 | 0.96274 | 0.95106 | 0.96464 | ||
1412 | 2015.08.07 00:45 | close | 624 | 0.02 | 0.96280 | 0.95106 | 0.96464 | 0.00 | 10203.88 |
1413 | 2015.08.07 00:45 | close | 625 | 0.02 | 0.96280 | 0.95106 | 0.96464 | 0.00 | 10203.88 |
1414 | 2015.08.07 00:45 | buy | 626 | 0.02 | 0.96274 | 0.95106 | 0.96464 | ||
1415 | 2015.08.07 02:15 | close | 626 | 0.02 | 0.96298 | 0.95106 | 0.96464 | 0.27 | 10204.15 |
1416 | 2015.08.07 02:30 | close | 618 | 0.10 | 0.96297 | 0.95106 | 0.96464 | 1.30 | 10205.45 |
1417 | 2015.08.10 22:00 | buy | 627 | 0.10 | 0.96304 | 0.00000 | 0.00000 | ||
1418 | 2015.08.10 22:00 | modify | 627 | 0.10 | 0.96304 | 0.95145 | 0.96491 | ||
1419 | 2015.08.10 23:05 | close | 627 | 0.02 | 0.96351 | 0.95145 | 0.96491 | 0.62 | 10206.08 |
1420 | 2015.08.10 23:05 | buy | 628 | 0.08 | 0.96304 | 0.95145 | 0.96491 | ||
1421 | 2015.08.10 23:10 | close | 628 | 0.02 | 0.96360 | 0.95145 | 0.96491 | 0.76 | 10206.84 |
1422 | 2015.08.10 23:10 | buy | 629 | 0.06 | 0.96304 | 0.95145 | 0.96491 | ||
1423 | 2015.08.10 23:40 | close | 629 | 0.02 | 0.96377 | 0.95145 | 0.96491 | 1.02 | 10207.86 |
1424 | 2015.08.10 23:40 | buy | 630 | 0.04 | 0.96304 | 0.95145 | 0.96491 | ||
1425 | 2015.08.10 23:45 | close | 630 | 0.02 | 0.96412 | 0.95145 | 0.96491 | 1.54 | 10209.41 |
1426 | 2015.08.10 23:45 | buy | 631 | 0.02 | 0.96304 | 0.95145 | 0.96491 | ||
1427 | 2015.08.11 01:10 | close | 631 | 0.02 | 0.96361 | 0.95145 | 0.96491 | 0.77 | 10210.18 |
1428 | 2015.08.14 02:35 | sell | 632 | 0.10 | 0.96343 | 0.00000 | 0.00000 | ||
1429 | 2015.08.14 02:35 | modify | 632 | 0.10 | 0.96343 | 0.97514 | 0.96153 | ||
1430 | 2015.08.14 02:50 | close | 632 | 0.02 | 0.96317 | 0.97514 | 0.96153 | 0.31 | 10210.50 |
1431 | 2015.08.14 02:50 | sell | 633 | 0.08 | 0.96343 | 0.97514 | 0.96153 | ||
1432 | 2015.08.14 03:05 | close | 633 | 0.02 | 0.96302 | 0.97514 | 0.96153 | 0.53 | 10211.03 |
1433 | 2015.08.14 03:05 | sell | 634 | 0.06 | 0.96343 | 0.97514 | 0.96153 | ||
1434 | 2015.08.14 03:10 | close | 634 | 0.02 | 0.96221 | 0.97514 | 0.96153 | 1.76 | 10212.79 |
1435 | 2015.08.14 03:10 | sell | 635 | 0.04 | 0.96343 | 0.97514 | 0.96153 | ||
1436 | 2015.08.14 05:45 | close | 635 | 0.02 | 0.96336 | 0.97514 | 0.96153 | 0.02 | 10212.82 |
1437 | 2015.08.14 05:45 | sell | 636 | 0.02 | 0.96343 | 0.97514 | 0.96153 | ||
1438 | 2015.08.14 06:00 | close | 636 | 0.02 | 0.96241 | 0.97514 | 0.96153 | 1.46 | 10214.28 |
1439 | 2015.08.18 00:00 | buy | 637 | 0.10 | 0.96430 | 0.00000 | 0.00000 | ||
1440 | 2015.08.18 00:00 | modify | 637 | 0.10 | 0.96430 | 0.95259 | 0.96620 | ||
1441 | 2015.08.18 00:00 | buy | 638 | 0.10 | 0.96430 | 0.00000 | 0.00000 | ||
1442 | 2015.08.18 00:00 | modify | 638 | 0.10 | 0.96430 | 0.95259 | 0.96620 | ||
1443 | 2015.08.18 00:30 | close | 637 | 0.02 | 0.96438 | 0.95259 | 0.96620 | 0.03 | 10214.32 |
1444 | 2015.08.18 00:30 | buy | 639 | 0.08 | 0.96430 | 0.95259 | 0.96620 | ||
1445 | 2015.08.18 00:45 | close | 639 | 0.02 | 0.96441 | 0.95259 | 0.96620 | 0.07 | 10214.39 |
1446 | 2015.08.18 00:45 | buy | 640 | 0.06 | 0.96430 | 0.95259 | 0.96620 | ||
1447 | 2015.08.18 02:00 | close | 640 | 0.02 | 0.96534 | 0.95259 | 0.96620 | 1.48 | 10215.87 |
1448 | 2015.08.18 02:00 | buy | 641 | 0.04 | 0.96430 | 0.95259 | 0.96620 | ||
1449 | 2015.08.18 02:00 | close | 638 | 0.02 | 0.96534 | 0.95259 | 0.96620 | 1.48 | 10217.36 |
1450 | 2015.08.18 02:00 | buy | 642 | 0.08 | 0.96430 | 0.95259 | 0.96620 | ||
1451 | 2015.08.18 02:30 | close | 641 | 0.04 | 0.96531 | 0.95259 | 0.96620 | 2.89 | 10220.25 |
1452 | 2015.08.18 02:30 | close | 642 | 0.08 | 0.96531 | 0.95259 | 0.96620 | 5.76 | 10226.00 |
1453 | 2015.08.20 22:55 | buy | 643 | 0.10 | 0.95969 | 0.00000 | 0.00000 | ||
1454 | 2015.08.20 22:55 | modify | 643 | 0.10 | 0.95969 | 0.94807 | 0.96157 | ||
1455 | 2015.08.20 23:35 | close | 643 | 0.02 | 0.96047 | 0.94807 | 0.96157 | 1.09 | 10227.10 |
1456 | 2015.08.20 23:35 | buy | 644 | 0.08 | 0.95969 | 0.94807 | 0.96157 | ||
1457 | 2015.08.20 23:40 | close | 644 | 0.02 | 0.96049 | 0.94807 | 0.96157 | 1.12 | 10228.22 |
1458 | 2015.08.20 23:40 | buy | 645 | 0.06 | 0.95969 | 0.94807 | 0.96157 | ||
1459 | 2015.08.21 01:10 | close | 645 | 0.02 | 0.95988 | 0.94807 | 0.96157 | 0.20 | 10228.42 |
1460 | 2015.08.21 01:10 | buy | 646 | 0.04 | 0.95969 | 0.94807 | 0.96157 | ||
1461 | 2015.08.21 02:00 | close | 646 | 0.02 | 0.95974 | 0.94807 | 0.96157 | -0.01 | 10228.41 |
1462 | 2015.08.21 02:00 | buy | 647 | 0.02 | 0.95969 | 0.94807 | 0.96157 | ||
1463 | 2015.08.21 03:40 | close | 647 | 0.02 | 0.95880 | 0.94807 | 0.96157 | -1.43 | 10226.99 |
1464 | 2015.08.24 00:45 | buy | 648 | 0.10 | 0.96246 | 0.00000 | 0.00000 | ||
1465 | 2015.08.24 00:45 | modify | 648 | 0.10 | 0.96246 | 0.95080 | 0.96435 | ||
1466 | 2015.08.24 01:15 | close | 648 | 0.02 | 0.96300 | 0.95080 | 0.96435 | 0.72 | 10227.71 |
1467 | 2015.08.24 01:15 | buy | 649 | 0.08 | 0.96246 | 0.95080 | 0.96435 | ||
1468 | 2015.08.24 01:20 | close | 649 | 0.02 | 0.96329 | 0.95080 | 0.96435 | 1.16 | 10228.87 |
1469 | 2015.08.24 01:20 | buy | 650 | 0.06 | 0.96246 | 0.95080 | 0.96435 | ||
1470 | 2015.08.24 01:45 | buy | 651 | 0.10 | 0.96138 | 0.00000 | 0.00000 | ||
1471 | 2015.08.24 01:45 | modify | 651 | 0.10 | 0.96138 | 0.94972 | 0.96327 | ||
1472 | 2015.08.24 02:25 | close | 650 | 0.02 | 0.96023 | 0.95080 | 0.96435 | -3.46 | 10225.42 |
1473 | 2015.08.24 02:25 | buy | 652 | 0.04 | 0.96246 | 0.95080 | 0.96435 | ||
1474 | 2015.08.24 02:45 | close | 651 | 0.02 | 0.96047 | 0.94972 | 0.96327 | -1.46 | 10223.96 |
1475 | 2015.08.24 02:45 | buy | 653 | 0.08 | 0.96138 | 0.94972 | 0.96327 | ||
1476 | 2015.08.24 03:50 | close | 652 | 0.02 | 0.95904 | 0.95080 | 0.96435 | -5.26 | 10218.71 |
1477 | 2015.08.24 03:50 | buy | 654 | 0.02 | 0.96246 | 0.95080 | 0.96435 | ||
1478 | 2015.08.24 03:55 | close | 654 | 0.02 | 0.95932 | 0.95080 | 0.96435 | -4.84 | 10213.87 |
1479 | 2015.08.24 06:30 | close | 653 | 0.02 | 0.95649 | 0.94972 | 0.96327 | -7.48 | 10206.39 |
1480 | 2015.08.24 06:30 | buy | 655 | 0.06 | 0.96138 | 0.94972 | 0.96327 | ||
1481 | 2015.08.24 06:45 | close | 655 | 0.02 | 0.95757 | 0.94972 | 0.96327 | -5.84 | 10200.56 |
1482 | 2015.08.24 06:45 | buy | 656 | 0.04 | 0.96138 | 0.94972 | 0.96327 | ||
1483 | 2015.08.24 09:45 | close | 656 | 0.02 | 0.95802 | 0.94972 | 0.96327 | -5.16 | 10195.40 |
1484 | 2015.08.24 09:45 | buy | 657 | 0.02 | 0.96138 | 0.94972 | 0.96327 | ||
1485 | 2015.08.24 10:00 | close | 657 | 0.02 | 0.95853 | 0.94972 | 0.96327 | -4.39 | 10191.02 |
1486 | 2015.08.24 22:20 | buy | 658 | 0.10 | 0.95014 | 0.00000 | 0.00000 | ||
1487 | 2015.08.24 22:20 | modify | 658 | 0.10 | 0.95014 | 0.93813 | 0.95215 | ||
1488 | 2015.08.24 22:45 | close | 658 | 0.02 | 0.95186 | 0.93813 | 0.95215 | 2.51 | 10193.53 |
1489 | 2015.08.24 22:45 | buy | 659 | 0.08 | 0.95014 | 0.93813 | 0.95215 | ||
1490 | 2015.08.24 22:50 | t/p | 659 | 0.08 | 0.95215 | 0.93813 | 0.95215 | 11.81 | 10205.34 |
1491 | 2015.08.25 00:30 | buy | 660 | 0.10 | 0.94934 | 0.00000 | 0.00000 | ||
1492 | 2015.08.25 00:30 | modify | 660 | 0.10 | 0.94934 | 0.93731 | 0.95135 | ||
1493 | 2015.08.25 00:40 | buy | 661 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
1494 | 2015.08.25 00:40 | modify | 661 | 0.10 | 0.94836 | 0.93634 | 0.95037 | ||
1495 | 2015.08.25 01:15 | close | 661 | 0.02 | 0.94879 | 0.93634 | 0.95037 | 0.56 | 10205.90 |
1496 | 2015.08.25 01:15 | buy | 662 | 0.08 | 0.94836 | 0.93634 | 0.95037 | ||
1497 | 2015.08.25 01:15 | close | 660 | 0.02 | 0.94879 | 0.93731 | 0.95135 | -0.92 | 10204.98 |
1498 | 2015.08.25 01:15 | buy | 663 | 0.08 | 0.94934 | 0.93731 | 0.95135 | ||
1499 | 2015.08.25 01:40 | close | 662 | 0.02 | 0.94988 | 0.93634 | 0.95037 | 2.21 | 10207.20 |
1500 | 2015.08.25 01:40 | buy | 664 | 0.06 | 0.94836 | 0.93634 | 0.95037 | ||
1501 | 2015.08.25 02:15 | t/p | 664 | 0.06 | 0.95037 | 0.93634 | 0.95037 | 8.85 | 10216.05 |
1502 | 2015.08.25 02:20 | t/p | 663 | 0.08 | 0.95135 | 0.93731 | 0.95135 | 11.81 | 10227.86 |
1503 | 2015.08.25 02:50 | sell | 665 | 0.10 | 0.95347 | 0.00000 | 0.00000 | ||
1504 | 2015.08.25 02:50 | modify | 665 | 0.10 | 0.95347 | 0.96555 | 0.95145 | ||
1505 | 2015.08.25 03:40 | close | 665 | 0.02 | 0.95289 | 0.96555 | 0.95145 | 0.79 | 10228.65 |
1506 | 2015.08.25 03:40 | sell | 666 | 0.08 | 0.95347 | 0.96555 | 0.95145 | ||
1507 | 2015.08.25 06:15 | close | 666 | 0.02 | 0.95531 | 0.96555 | 0.95145 | -2.87 | 10225.78 |
1508 | 2015.08.25 06:15 | sell | 667 | 0.06 | 0.95347 | 0.96555 | 0.95145 | ||
1509 | 2015.08.25 06:30 | close | 667 | 0.02 | 0.95526 | 0.96555 | 0.95145 | -2.79 | 10223.00 |
1510 | 2015.08.25 06:30 | sell | 668 | 0.04 | 0.95347 | 0.96555 | 0.95145 | ||
1511 | 2015.08.25 06:35 | close | 668 | 0.02 | 0.95521 | 0.96555 | 0.95145 | -2.72 | 10220.28 |
1512 | 2015.08.25 06:35 | sell | 669 | 0.02 | 0.95347 | 0.96555 | 0.95145 | ||
1513 | 2015.08.25 07:15 | close | 669 | 0.02 | 0.95549 | 0.96555 | 0.95145 | -3.14 | 10217.15 |
1514 | 2015.08.25 22:45 | buy | 670 | 0.10 | 0.95249 | 0.00000 | 0.00000 | ||
1515 | 2015.08.25 22:45 | modify | 670 | 0.10 | 0.95249 | 0.94023 | 0.95456 | ||
1516 | 2015.08.25 23:00 | buy | 671 | 0.10 | 0.95074 | 0.00000 | 0.00000 | ||
1517 | 2015.08.25 23:00 | modify | 671 | 0.10 | 0.95074 | 0.93847 | 0.95282 | ||
1518 | 2015.08.25 23:20 | t/p | 671 | 0.10 | 0.95282 | 0.93847 | 0.95282 | 15.28 | 10232.43 |
1519 | 2015.08.25 23:40 | close | 670 | 0.02 | 0.95210 | 0.94023 | 0.95456 | -0.68 | 10231.75 |
1520 | 2015.08.25 23:40 | buy | 672 | 0.08 | 0.95249 | 0.94023 | 0.95456 | ||
1521 | 2015.08.26 00:25 | close | 672 | 0.02 | 0.95133 | 0.94023 | 0.95456 | -1.84 | 10229.91 |
1522 | 2015.08.26 00:25 | buy | 673 | 0.06 | 0.95249 | 0.94023 | 0.95456 | ||
1523 | 2015.08.26 00:40 | close | 673 | 0.02 | 0.95179 | 0.94023 | 0.95456 | -1.15 | 10228.77 |
1524 | 2015.08.26 00:40 | buy | 674 | 0.04 | 0.95249 | 0.94023 | 0.95456 | ||
1525 | 2015.08.26 00:45 | close | 674 | 0.02 | 0.95245 | 0.94023 | 0.95456 | -0.15 | 10228.62 |
1526 | 2015.08.26 00:45 | buy | 675 | 0.02 | 0.95249 | 0.94023 | 0.95456 | ||
1527 | 2015.08.26 00:50 | close | 675 | 0.02 | 0.95319 | 0.94023 | 0.95456 | 0.97 | 10229.59 |
1528 | 2015.08.26 01:45 | buy | 676 | 0.10 | 0.94904 | 0.00000 | 0.00000 | ||
1529 | 2015.08.26 01:45 | modify | 676 | 0.10 | 0.94904 | 0.93676 | 0.95112 | ||
1530 | 2015.08.26 01:45 | buy | 677 | 0.10 | 0.94904 | 0.00000 | 0.00000 | ||
1531 | 2015.08.26 01:45 | modify | 677 | 0.10 | 0.94904 | 0.93676 | 0.95112 | ||
1532 | 2015.08.26 02:15 | close | 677 | 0.02 | 0.95014 | 0.93676 | 0.95112 | 1.57 | 10231.16 |
1533 | 2015.08.26 02:15 | buy | 678 | 0.08 | 0.94904 | 0.93676 | 0.95112 | ||
1534 | 2015.08.26 02:30 | close | 678 | 0.02 | 0.95023 | 0.93676 | 0.95112 | 1.71 | 10232.88 |
1535 | 2015.08.26 02:30 | buy | 679 | 0.06 | 0.94904 | 0.93676 | 0.95112 | ||
1536 | 2015.08.26 02:50 | close | 676 | 0.02 | 0.95015 | 0.93676 | 0.95112 | 1.58 | 10234.46 |
1537 | 2015.08.26 02:50 | buy | 680 | 0.08 | 0.94904 | 0.93676 | 0.95112 | ||
1538 | 2015.08.26 03:35 | close | 680 | 0.02 | 0.95002 | 0.93676 | 0.95112 | 1.39 | 10235.86 |
1539 | 2015.08.26 03:35 | buy | 681 | 0.06 | 0.94904 | 0.93676 | 0.95112 | ||
1540 | 2015.08.26 03:45 | close | 679 | 0.02 | 0.94919 | 0.93676 | 0.95112 | 0.13 | 10235.99 |
1541 | 2015.08.26 03:45 | buy | 682 | 0.04 | 0.94904 | 0.93676 | 0.95112 | ||
1542 | 2015.08.26 03:50 | close | 681 | 0.02 | 0.95091 | 0.93676 | 0.95112 | 2.73 | 10238.72 |
1543 | 2015.08.26 03:50 | buy | 683 | 0.04 | 0.94904 | 0.93676 | 0.95112 | ||
1544 | 2015.08.26 03:55 | t/p | 682 | 0.04 | 0.95112 | 0.93676 | 0.95112 | 6.12 | 10244.84 |
1545 | 2015.08.26 03:55 | t/p | 683 | 0.04 | 0.95112 | 0.93676 | 0.95112 | 6.12 | 10250.96 |
1546 | 2015.08.31 00:00 | buy | 684 | 0.10 | 0.94462 | 0.00000 | 0.00000 | ||
1547 | 2015.08.31 00:00 | modify | 684 | 0.10 | 0.94462 | 0.93204 | 0.94679 | ||
1548 | 2015.08.31 00:40 | close | 684 | 0.02 | 0.94553 | 0.93204 | 0.94679 | 1.28 | 10252.24 |
1549 | 2015.08.31 00:40 | buy | 685 | 0.08 | 0.94462 | 0.93204 | 0.94679 | ||
1550 | 2015.08.31 00:45 | close | 685 | 0.02 | 0.94574 | 0.93204 | 0.94679 | 1.60 | 10253.85 |
1551 | 2015.08.31 00:45 | buy | 686 | 0.06 | 0.94462 | 0.93204 | 0.94679 | ||
1552 | 2015.08.31 01:00 | close | 686 | 0.02 | 0.94622 | 0.93204 | 0.94679 | 2.33 | 10256.18 |
1553 | 2015.08.31 01:00 | buy | 687 | 0.04 | 0.94462 | 0.93204 | 0.94679 | ||
1554 | 2015.08.31 01:30 | buy | 688 | 0.10 | 0.94402 | 0.00000 | 0.00000 | ||
1555 | 2015.08.31 01:30 | modify | 688 | 0.10 | 0.94402 | 0.93144 | 0.94619 | ||
1556 | 2015.08.31 01:30 | buy | 689 | 0.10 | 0.94402 | 0.00000 | 0.00000 | ||
1557 | 2015.08.31 01:30 | modify | 689 | 0.10 | 0.94402 | 0.93144 | 0.94619 | ||
1558 | 2015.08.31 02:00 | close | 688 | 0.02 | 0.94448 | 0.93144 | 0.94619 | 0.61 | 10256.80 |
1559 | 2015.08.31 02:00 | buy | 690 | 0.08 | 0.94402 | 0.93144 | 0.94619 | ||
1560 | 2015.08.31 02:15 | close | 687 | 0.02 | 0.94552 | 0.93204 | 0.94679 | 1.27 | 10258.07 |
1561 | 2015.08.31 02:15 | buy | 691 | 0.02 | 0.94462 | 0.93204 | 0.94679 | ||
1562 | 2015.08.31 02:15 | close | 690 | 0.02 | 0.94552 | 0.93144 | 0.94619 | 2.18 | 10260.25 |
1563 | 2015.08.31 02:15 | buy | 692 | 0.06 | 0.94402 | 0.93144 | 0.94619 | ||
1564 | 2015.08.31 02:25 | close | 691 | 0.02 | 0.94590 | 0.93204 | 0.94679 | 1.84 | 10262.10 |
1565 | 2015.08.31 02:30 | t/p | 689 | 0.10 | 0.94619 | 0.93144 | 0.94619 | 15.97 | 10278.07 |
1566 | 2015.08.31 02:30 | t/p | 692 | 0.06 | 0.94619 | 0.93144 | 0.94619 | 9.58 | 10287.65 |
1567 | 2015.08.31 22:00 | buy | 693 | 0.10 | 0.93848 | 0.00000 | 0.00000 | ||
1568 | 2015.08.31 22:00 | modify | 693 | 0.10 | 0.93848 | 0.92587 | 0.94067 | ||
1569 | 2015.08.31 23:00 | buy | 694 | 0.10 | 0.93619 | 0.00000 | 0.00000 | ||
1570 | 2015.08.31 23:00 | modify | 694 | 0.10 | 0.93619 | 0.92358 | 0.93838 | ||
1571 | 2015.09.01 00:30 | close | 693 | 0.02 | 0.93427 | 0.92587 | 0.94067 | -6.45 | 10281.20 |
1572 | 2015.09.01 00:30 | buy | 695 | 0.08 | 0.93848 | 0.92587 | 0.94067 | ||
1573 | 2015.09.01 00:40 | close | 694 | 0.02 | 0.93449 | 0.92358 | 0.93838 | -2.66 | 10278.55 |
1574 | 2015.09.01 00:40 | buy | 696 | 0.08 | 0.93619 | 0.92358 | 0.93838 | ||
1575 | 2015.09.01 01:50 | close | 696 | 0.02 | 0.93456 | 0.92358 | 0.93838 | -2.55 | 10276.00 |
1576 | 2015.09.01 01:50 | buy | 697 | 0.06 | 0.93619 | 0.92358 | 0.93838 | ||
1577 | 2015.09.01 02:00 | close | 695 | 0.02 | 0.93472 | 0.92587 | 0.94067 | -5.77 | 10270.23 |
1578 | 2015.09.01 02:00 | buy | 698 | 0.06 | 0.93848 | 0.92587 | 0.94067 | ||
1579 | 2015.09.01 02:05 | close | 697 | 0.02 | 0.93526 | 0.92358 | 0.93838 | -1.50 | 10268.73 |
1580 | 2015.09.01 02:05 | buy | 699 | 0.04 | 0.93619 | 0.92358 | 0.93838 | ||
1581 | 2015.09.01 02:30 | close | 698 | 0.02 | 0.93517 | 0.92587 | 0.94067 | -5.09 | 10263.65 |
1582 | 2015.09.01 02:30 | buy | 700 | 0.04 | 0.93848 | 0.92587 | 0.94067 | ||
1583 | 2015.09.01 04:15 | close | 699 | 0.02 | 0.93594 | 0.92358 | 0.93838 | -0.47 | 10263.18 |
1584 | 2015.09.01 04:15 | buy | 701 | 0.02 | 0.93619 | 0.92358 | 0.93838 | ||
1585 | 2015.09.01 04:25 | close | 701 | 0.02 | 0.93644 | 0.92358 | 0.93838 | 0.29 | 10263.47 |
1586 | 2015.09.01 04:30 | close | 700 | 0.02 | 0.93619 | 0.92587 | 0.94067 | -3.55 | 10259.92 |
1587 | 2015.09.01 04:30 | buy | 702 | 0.02 | 0.93848 | 0.92587 | 0.94067 | ||
1588 | 2015.09.01 06:00 | close | 702 | 0.02 | 0.93590 | 0.92587 | 0.94067 | -3.99 | 10255.94 |
1589 | 2015.09.02 00:00 | sell | 703 | 0.10 | 0.92985 | 0.00000 | 0.00000 | ||
1590 | 2015.09.02 00:00 | modify | 703 | 0.10 | 0.92985 | 0.94260 | 0.92761 | ||
1591 | 2015.09.02 00:55 | close | 703 | 0.02 | 0.92916 | 0.94260 | 0.92761 | 0.95 | 10256.89 |
1592 | 2015.09.02 00:55 | sell | 704 | 0.08 | 0.92985 | 0.94260 | 0.92761 | ||
1593 | 2015.09.02 02:15 | close | 704 | 0.02 | 0.92832 | 0.94260 | 0.92761 | 2.22 | 10259.11 |
1594 | 2015.09.02 02:15 | sell | 705 | 0.06 | 0.92985 | 0.94260 | 0.92761 | ||
1595 | 2015.09.02 02:25 | close | 705 | 0.06 | 0.92874 | 0.94260 | 0.92761 | 4.77 | 10263.89 |
1596 | 2015.09.02 22:30 | sell | 706 | 0.10 | 0.93414 | 0.00000 | 0.00000 | ||
1597 | 2015.09.02 22:30 | modify | 706 | 0.10 | 0.93414 | 0.94704 | 0.93187 | ||
1598 | 2015.09.02 23:30 | close | 706 | 0.02 | 0.93365 | 0.94704 | 0.93187 | 0.65 | 10264.54 |
1599 | 2015.09.02 23:30 | sell | 707 | 0.08 | 0.93414 | 0.94704 | 0.93187 | ||
1600 | 2015.09.03 03:30 | close | 707 | 0.02 | 0.93427 | 0.94704 | 0.93187 | -0.33 | 10264.21 |
1601 | 2015.09.03 03:30 | sell | 708 | 0.06 | 0.93414 | 0.94704 | 0.93187 | ||
1602 | 2015.09.03 04:30 | close | 708 | 0.06 | 0.93370 | 0.94704 | 0.93187 | 1.58 | 10265.80 |
1603 | 2015.09.07 02:50 | sell | 709 | 0.10 | 0.91958 | 0.00000 | 0.00000 | ||
1604 | 2015.09.07 02:50 | modify | 709 | 0.10 | 0.91958 | 0.93259 | 0.91726 | ||
1605 | 2015.09.07 03:25 | close | 709 | 0.02 | 0.91978 | 0.93259 | 0.91726 | -0.39 | 10265.41 |
1606 | 2015.09.07 03:25 | sell | 710 | 0.08 | 0.91958 | 0.93259 | 0.91726 | ||
1607 | 2015.09.07 03:30 | close | 710 | 0.02 | 0.91958 | 0.93259 | 0.91726 | -0.09 | 10265.33 |
1608 | 2015.09.07 03:30 | sell | 711 | 0.06 | 0.91958 | 0.93259 | 0.91726 | ||
1609 | 2015.09.07 04:15 | close | 711 | 0.02 | 0.91949 | 0.93259 | 0.91726 | 0.05 | 10265.38 |
1610 | 2015.09.07 04:15 | sell | 712 | 0.04 | 0.91958 | 0.93259 | 0.91726 | ||
1611 | 2015.09.07 05:05 | close | 712 | 0.02 | 0.91975 | 0.93259 | 0.91726 | -0.34 | 10265.05 |
1612 | 2015.09.07 05:05 | sell | 713 | 0.02 | 0.91958 | 0.93259 | 0.91726 | ||
1613 | 2015.09.07 05:10 | close | 713 | 0.02 | 0.91974 | 0.93259 | 0.91726 | -0.33 | 10264.72 |
1614 | 2015.09.10 00:20 | buy | 714 | 0.10 | 0.92564 | 0.00000 | 0.00000 | ||
1615 | 2015.09.10 00:20 | modify | 714 | 0.10 | 0.92564 | 0.91250 | 0.92799 | ||
1616 | 2015.09.10 00:30 | buy | 715 | 0.10 | 0.92569 | 0.00000 | 0.00000 | ||
1617 | 2015.09.10 00:30 | modify | 715 | 0.10 | 0.92569 | 0.91255 | 0.92804 | ||
1618 | 2015.09.10 00:30 | buy | 716 | 0.10 | 0.92569 | 0.00000 | 0.00000 | ||
1619 | 2015.09.10 00:30 | modify | 716 | 0.10 | 0.92569 | 0.91255 | 0.92804 | ||
1620 | 2015.09.10 01:05 | close | 714 | 0.02 | 0.92639 | 0.91250 | 0.92799 | 1.04 | 10265.76 |
1621 | 2015.09.10 01:05 | buy | 717 | 0.08 | 0.92564 | 0.91250 | 0.92799 | ||
1622 | 2015.09.10 01:10 | close | 717 | 0.02 | 0.92646 | 0.91250 | 0.92799 | 1.15 | 10266.92 |
1623 | 2015.09.10 01:10 | buy | 718 | 0.06 | 0.92564 | 0.91250 | 0.92799 | ||
1624 | 2015.09.10 01:15 | close | 718 | 0.02 | 0.92657 | 0.91250 | 0.92799 | 1.31 | 10268.23 |
1625 | 2015.09.10 01:15 | buy | 719 | 0.04 | 0.92564 | 0.91250 | 0.92799 | ||
1626 | 2015.09.10 01:30 | close | 716 | 0.02 | 0.92651 | 0.91255 | 0.92804 | 1.15 | 10269.39 |
1627 | 2015.09.10 01:30 | buy | 720 | 0.08 | 0.92569 | 0.91255 | 0.92804 | ||
1628 | 2015.09.10 03:45 | close | 719 | 0.02 | 0.92471 | 0.91250 | 0.92799 | -1.50 | 10267.89 |
1629 | 2015.09.10 03:45 | buy | 721 | 0.02 | 0.92564 | 0.91250 | 0.92799 | ||
1630 | 2015.09.10 03:45 | close | 715 | 0.02 | 0.92471 | 0.91255 | 0.92804 | -1.57 | 10266.32 |
1631 | 2015.09.10 03:45 | buy | 722 | 0.08 | 0.92569 | 0.91255 | 0.92804 | ||
1632 | 2015.09.10 04:00 | close | 720 | 0.02 | 0.92453 | 0.91255 | 0.92804 | -1.84 | 10264.49 |
1633 | 2015.09.10 04:00 | buy | 723 | 0.06 | 0.92569 | 0.91255 | 0.92804 | ||
1634 | 2015.09.10 04:40 | close | 721 | 0.02 | 0.92549 | 0.91250 | 0.92799 | -0.32 | 10264.17 |
1635 | 2015.09.10 05:00 | close | 722 | 0.08 | 0.92770 | 0.91255 | 0.92804 | 11.81 | 10275.98 |
1636 | 2015.09.10 05:00 | close | 723 | 0.06 | 0.92770 | 0.91255 | 0.92804 | 8.86 | 10284.84 |
1637 | 2015.09.15 02:45 | sell | 724 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
1638 | 2015.09.15 02:45 | modify | 724 | 0.10 | 0.94850 | 0.96206 | 0.94606 | ||
1639 | 2015.09.15 03:25 | close | 724 | 0.02 | 0.94821 | 0.96206 | 0.94606 | 0.35 | 10285.19 |
1640 | 2015.09.15 03:25 | sell | 725 | 0.08 | 0.94850 | 0.96206 | 0.94606 | ||
1641 | 2015.09.15 03:40 | close | 725 | 0.02 | 0.94809 | 0.96206 | 0.94606 | 0.53 | 10285.73 |
1642 | 2015.09.15 03:40 | sell | 726 | 0.06 | 0.94850 | 0.96206 | 0.94606 | ||
1643 | 2015.09.15 03:45 | close | 726 | 0.02 | 0.94781 | 0.96206 | 0.94606 | 0.96 | 10286.69 |
1644 | 2015.09.15 03:45 | sell | 727 | 0.04 | 0.94850 | 0.96206 | 0.94606 | ||
1645 | 2015.09.15 04:15 | close | 727 | 0.02 | 0.94741 | 0.96206 | 0.94606 | 1.56 | 10288.26 |
1646 | 2015.09.15 04:15 | sell | 728 | 0.02 | 0.94850 | 0.96206 | 0.94606 | ||
1647 | 2015.09.15 04:35 | t/p | 728 | 0.02 | 0.94606 | 0.96206 | 0.94606 | 3.60 | 10291.86 |
1648 | 2015.09.15 22:30 | sell | 729 | 0.10 | 0.94629 | 0.00000 | 0.00000 | ||
1649 | 2015.09.15 22:30 | modify | 729 | 0.10 | 0.94629 | 0.95993 | 0.94383 | ||
1650 | 2015.09.15 22:30 | sell | 730 | 0.10 | 0.94629 | 0.00000 | 0.00000 | ||
1651 | 2015.09.15 22:30 | modify | 730 | 0.10 | 0.94629 | 0.95993 | 0.94383 | ||
1652 | 2015.09.15 23:30 | close | 729 | 0.02 | 0.94609 | 0.95993 | 0.94383 | 0.22 | 10292.08 |
1653 | 2015.09.15 23:30 | sell | 731 | 0.08 | 0.94629 | 0.95993 | 0.94383 | ||
1654 | 2015.09.16 00:15 | close | 731 | 0.02 | 0.94558 | 0.95993 | 0.94383 | 0.98 | 10293.06 |
1655 | 2015.09.16 00:15 | sell | 732 | 0.06 | 0.94629 | 0.95993 | 0.94383 | ||
1656 | 2015.09.16 00:30 | close | 732 | 0.02 | 0.94546 | 0.95993 | 0.94383 | 1.16 | 10294.22 |
1657 | 2015.09.16 00:30 | sell | 733 | 0.04 | 0.94629 | 0.95993 | 0.94383 | ||
1658 | 2015.09.16 01:00 | close | 733 | 0.04 | 0.94555 | 0.95993 | 0.94383 | 2.03 | 10296.24 |
1659 | 2015.09.16 01:00 | close | 730 | 0.10 | 0.94555 | 0.95993 | 0.94383 | 5.08 | 10301.32 |
1660 | 2015.09.17 22:00 | sell | 734 | 0.10 | 0.94984 | 0.00000 | 0.00000 | ||
1661 | 2015.09.17 22:00 | modify | 734 | 0.10 | 0.94984 | 0.96359 | 0.94735 | ||
1662 | 2015.09.17 22:00 | sell | 735 | 0.10 | 0.94984 | 0.00000 | 0.00000 | ||
1663 | 2015.09.17 22:00 | modify | 735 | 0.10 | 0.94984 | 0.96359 | 0.94735 | ||
1664 | 2015.09.17 22:20 | t/p | 734 | 0.10 | 0.94735 | 0.96359 | 0.94735 | 18.38 | 10319.70 |
1665 | 2015.09.17 22:20 | t/p | 735 | 0.10 | 0.94735 | 0.96359 | 0.94735 | 18.38 | 10338.08 |
1666 | 2015.09.24 22:00 | sell | 736 | 0.10 | 0.93671 | 0.00000 | 0.00000 | ||
1667 | 2015.09.24 22:00 | modify | 736 | 0.10 | 0.93671 | 0.94951 | 0.93447 | ||
1668 | 2015.09.24 22:25 | close | 736 | 0.02 | 0.93632 | 0.94951 | 0.93447 | 0.50 | 10338.59 |
1669 | 2015.09.24 22:25 | sell | 737 | 0.08 | 0.93671 | 0.94951 | 0.93447 | ||
1670 | 2015.09.24 22:55 | close | 737 | 0.02 | 0.93581 | 0.94951 | 0.93447 | 1.27 | 10339.86 |
1671 | 2015.09.24 22:55 | sell | 738 | 0.06 | 0.93671 | 0.94951 | 0.93447 | ||
1672 | 2015.09.24 23:25 | close | 738 | 0.02 | 0.93544 | 0.94951 | 0.93447 | 1.83 | 10341.69 |
1673 | 2015.09.24 23:25 | sell | 739 | 0.04 | 0.93671 | 0.94951 | 0.93447 | ||
1674 | 2015.09.24 23:30 | close | 739 | 0.02 | 0.93456 | 0.94951 | 0.93447 | 3.16 | 10344.86 |
1675 | 2015.09.24 23:30 | sell | 740 | 0.02 | 0.93671 | 0.94951 | 0.93447 | ||
1676 | 2015.09.24 23:50 | t/p | 740 | 0.02 | 0.93447 | 0.94951 | 0.93447 | 3.29 | 10348.15 |
1677 | 2015.09.25 00:05 | buy | 741 | 0.10 | 0.93109 | 0.00000 | 0.00000 | ||
1678 | 2015.09.25 00:05 | modify | 741 | 0.10 | 0.93109 | 0.91831 | 0.93333 | ||
1679 | 2015.09.25 00:20 | t/p | 741 | 0.10 | 0.93333 | 0.91831 | 0.93333 | 16.49 | 10364.64 |
1680 | 2015.09.25 00:35 | buy | 742 | 0.10 | 0.93101 | 0.00000 | 0.00000 | ||
1681 | 2015.09.25 00:35 | modify | 742 | 0.10 | 0.93101 | 0.91823 | 0.93325 | ||
1682 | 2015.09.25 01:00 | buy | 743 | 0.10 | 0.93119 | 0.00000 | 0.00000 | ||
1683 | 2015.09.25 01:00 | modify | 743 | 0.10 | 0.93119 | 0.91838 | 0.93344 | ||
1684 | 2015.09.25 01:10 | close | 742 | 0.02 | 0.93232 | 0.91823 | 0.93325 | 1.89 | 10366.54 |
1685 | 2015.09.25 01:10 | buy | 744 | 0.08 | 0.93101 | 0.91823 | 0.93325 | ||
1686 | 2015.09.25 01:20 | close | 744 | 0.02 | 0.93304 | 0.91823 | 0.93325 | 2.98 | 10369.52 |
1687 | 2015.09.25 01:20 | buy | 745 | 0.06 | 0.93101 | 0.91823 | 0.93325 | ||
1688 | 2015.09.25 01:25 | t/p | 743 | 0.10 | 0.93344 | 0.91838 | 0.93344 | 16.57 | 10386.09 |
1689 | 2015.09.25 01:25 | t/p | 745 | 0.06 | 0.93325 | 0.91823 | 0.93325 | 9.90 | 10395.99 |
1690 | 2015.09.29 22:00 | buy | 746 | 0.10 | 0.93708 | 0.00000 | 0.00000 | ||
1691 | 2015.09.29 22:00 | modify | 746 | 0.10 | 0.93708 | 0.92450 | 0.93926 | ||
1692 | 2015.09.29 22:40 | close | 746 | 0.02 | 0.93783 | 0.92450 | 0.93926 | 1.05 | 10397.05 |
1693 | 2015.09.29 22:40 | buy | 747 | 0.08 | 0.93708 | 0.92450 | 0.93926 | ||
1694 | 2015.09.29 22:45 | close | 747 | 0.02 | 0.93812 | 0.92450 | 0.93926 | 1.49 | 10398.54 |
1695 | 2015.09.29 22:45 | buy | 748 | 0.06 | 0.93708 | 0.92450 | 0.93926 | ||
1696 | 2015.09.29 22:50 | close | 748 | 0.02 | 0.93825 | 0.92450 | 0.93926 | 1.68 | 10400.22 |
1697 | 2015.09.29 22:50 | buy | 749 | 0.04 | 0.93708 | 0.92450 | 0.93926 | ||
1698 | 2015.09.29 23:40 | close | 749 | 0.02 | 0.93822 | 0.92450 | 0.93926 | 1.64 | 10401.87 |
1699 | 2015.09.29 23:40 | buy | 750 | 0.02 | 0.93708 | 0.92450 | 0.93926 | ||
1700 | 2015.09.30 00:35 | close | 750 | 0.02 | 0.93814 | 0.92450 | 0.93926 | 1.52 | 10403.39 |
1701 | 2015.09.30 22:00 | buy | 751 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
1702 | 2015.09.30 22:00 | modify | 751 | 0.10 | 0.93650 | 0.92401 | 0.93866 | ||
1703 | 2015.09.30 22:00 | buy | 752 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
1704 | 2015.09.30 22:00 | modify | 752 | 0.10 | 0.93650 | 0.92401 | 0.93866 | ||
1705 | 2015.09.30 22:45 | close | 751 | 0.02 | 0.93647 | 0.92401 | 0.93866 | -0.14 | 10403.26 |
1706 | 2015.09.30 22:45 | buy | 753 | 0.08 | 0.93650 | 0.92401 | 0.93866 | ||
1707 | 2015.09.30 23:00 | close | 753 | 0.02 | 0.93662 | 0.92401 | 0.93866 | 0.09 | 10403.35 |
1708 | 2015.09.30 23:00 | buy | 754 | 0.06 | 0.93650 | 0.92401 | 0.93866 | ||
1709 | 2015.09.30 23:55 | buy | 755 | 0.10 | 0.93389 | 0.00000 | 0.00000 | ||
1710 | 2015.09.30 23:55 | modify | 755 | 0.10 | 0.93389 | 0.92141 | 0.93605 | ||
1711 | 2015.10.01 00:20 | close | 755 | 0.02 | 0.93499 | 0.92141 | 0.93605 | 1.58 | 10404.93 |
1712 | 2015.10.01 00:20 | buy | 756 | 0.08 | 0.93389 | 0.92141 | 0.93605 | ||
1713 | 2015.10.01 00:25 | close | 756 | 0.02 | 0.93502 | 0.92141 | 0.93605 | 1.62 | 10406.55 |
1714 | 2015.10.01 00:25 | buy | 757 | 0.06 | 0.93389 | 0.92141 | 0.93605 | ||
1715 | 2015.10.01 00:30 | close | 754 | 0.02 | 0.93446 | 0.92401 | 0.93866 | -3.18 | 10403.37 |
1716 | 2015.10.01 00:30 | buy | 758 | 0.04 | 0.93650 | 0.92401 | 0.93866 | ||
1717 | 2015.10.01 00:45 | close | 758 | 0.02 | 0.93494 | 0.92401 | 0.93866 | -2.45 | 10400.92 |
1718 | 2015.10.01 00:45 | buy | 759 | 0.02 | 0.93650 | 0.92401 | 0.93866 | ||
1719 | 2015.10.01 01:00 | close | 757 | 0.02 | 0.93503 | 0.92141 | 0.93605 | 1.64 | 10402.56 |
1720 | 2015.10.01 01:00 | buy | 760 | 0.04 | 0.93389 | 0.92141 | 0.93605 | ||
1721 | 2015.10.01 01:00 | close | 759 | 0.02 | 0.93503 | 0.92401 | 0.93866 | -2.31 | 10400.25 |
1722 | 2015.10.01 01:00 | close | 752 | 0.02 | 0.93503 | 0.92401 | 0.93866 | -2.31 | 10397.94 |
1723 | 2015.10.01 01:00 | buy | 761 | 0.08 | 0.93650 | 0.92401 | 0.93866 | ||
1724 | 2015.10.01 02:10 | close | 760 | 0.02 | 0.93289 | 0.92141 | 0.93605 | -1.60 | 10396.34 |
1725 | 2015.10.01 02:10 | buy | 762 | 0.02 | 0.93389 | 0.92141 | 0.93605 | ||
1726 | 2015.10.01 02:30 | close | 761 | 0.02 | 0.93291 | 0.92401 | 0.93866 | -5.52 | 10390.81 |
1727 | 2015.10.01 02:30 | buy | 763 | 0.06 | 0.93650 | 0.92401 | 0.93866 | ||
1728 | 2015.10.01 02:40 | close | 762 | 0.02 | 0.93394 | 0.92141 | 0.93605 | -0.01 | 10390.80 |
1729 | 2015.10.01 03:00 | close | 763 | 0.02 | 0.93326 | 0.92401 | 0.93866 | -4.99 | 10385.81 |
1730 | 2015.10.01 03:00 | buy | 764 | 0.04 | 0.93650 | 0.92401 | 0.93866 | ||
1731 | 2015.10.01 03:30 | close | 764 | 0.02 | 0.93377 | 0.92401 | 0.93866 | -4.22 | 10381.59 |
1732 | 2015.10.01 03:30 | buy | 765 | 0.02 | 0.93650 | 0.92401 | 0.93866 | ||
1733 | 2015.10.01 04:00 | close | 765 | 0.02 | 0.93406 | 0.92401 | 0.93866 | -3.78 | 10377.81 |
1734 | 2015.10.02 01:35 | buy | 766 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
1735 | 2015.10.02 01:35 | modify | 766 | 0.10 | 0.93045 | 0.91805 | 0.93259 | ||
1736 | 2015.10.02 01:55 | close | 766 | 0.02 | 0.93161 | 0.91805 | 0.93259 | 1.67 | 10379.49 |
1737 | 2015.10.02 01:55 | buy | 767 | 0.08 | 0.93045 | 0.91805 | 0.93259 | ||
1738 | 2015.10.02 02:10 | close | 767 | 0.02 | 0.93183 | 0.91805 | 0.93259 | 2.00 | 10381.49 |
1739 | 2015.10.02 02:10 | buy | 768 | 0.06 | 0.93045 | 0.91805 | 0.93259 | ||
1740 | 2015.10.02 02:35 | close | 768 | 0.02 | 0.93214 | 0.91805 | 0.93259 | 2.47 | 10383.96 |
1741 | 2015.10.02 02:35 | buy | 769 | 0.04 | 0.93045 | 0.91805 | 0.93259 | ||
1742 | 2015.10.02 03:20 | close | 769 | 0.02 | 0.93235 | 0.91805 | 0.93259 | 2.79 | 10386.76 |
1743 | 2015.10.02 03:20 | buy | 770 | 0.02 | 0.93045 | 0.91805 | 0.93259 | ||
1744 | 2015.10.02 03:25 | close | 770 | 0.02 | 0.93243 | 0.91805 | 0.93259 | 2.91 | 10389.67 |
1745 | 2015.10.06 22:30 | sell | 771 | 0.10 | 0.93408 | 0.00000 | 0.00000 | ||
1746 | 2015.10.06 22:30 | modify | 771 | 0.10 | 0.93408 | 0.94635 | 0.93198 | ||
1747 | 2015.10.06 22:30 | sell | 772 | 0.10 | 0.93408 | 0.00000 | 0.00000 | ||
1748 | 2015.10.06 22:30 | modify | 772 | 0.10 | 0.93408 | 0.94635 | 0.93198 | ||
1749 | 2015.10.06 23:05 | close | 771 | 0.02 | 0.93396 | 0.94635 | 0.93198 | 0.10 | 10389.78 |
1750 | 2015.10.06 23:05 | sell | 773 | 0.08 | 0.93408 | 0.94635 | 0.93198 | ||
1751 | 2015.10.06 23:15 | close | 772 | 0.02 | 0.93404 | 0.94635 | 0.93198 | -0.03 | 10389.75 |
1752 | 2015.10.06 23:15 | sell | 774 | 0.08 | 0.93408 | 0.94635 | 0.93198 | ||
1753 | 2015.10.06 23:30 | close | 774 | 0.02 | 0.93402 | 0.94635 | 0.93198 | 0.00 | 10389.75 |
1754 | 2015.10.06 23:30 | sell | 775 | 0.06 | 0.93408 | 0.94635 | 0.93198 | ||
1755 | 2015.10.06 23:40 | close | 773 | 0.02 | 0.93376 | 0.94635 | 0.93198 | 0.40 | 10390.16 |
1756 | 2015.10.06 23:40 | sell | 776 | 0.06 | 0.93408 | 0.94635 | 0.93198 | ||
1757 | 2015.10.06 23:45 | close | 776 | 0.02 | 0.93370 | 0.94635 | 0.93198 | 0.49 | 10390.65 |
1758 | 2015.10.06 23:45 | sell | 777 | 0.04 | 0.93408 | 0.94635 | 0.93198 | ||
1759 | 2015.10.06 23:45 | close | 775 | 0.02 | 0.93370 | 0.94635 | 0.93198 | 0.49 | 10391.15 |
1760 | 2015.10.06 23:45 | sell | 778 | 0.04 | 0.93408 | 0.94635 | 0.93198 | ||
1761 | 2015.10.06 23:50 | close | 777 | 0.02 | 0.93364 | 0.94635 | 0.93198 | 0.58 | 10391.73 |
1762 | 2015.10.06 23:50 | sell | 779 | 0.02 | 0.93408 | 0.94635 | 0.93198 | ||
1763 | 2015.10.06 23:55 | close | 779 | 0.02 | 0.93340 | 0.94635 | 0.93198 | 0.94 | 10392.67 |
1764 | 2015.10.07 00:30 | close | 778 | 0.02 | 0.93360 | 0.94635 | 0.93198 | 0.63 | 10393.30 |
1765 | 2015.10.07 00:30 | sell | 780 | 0.02 | 0.93408 | 0.94635 | 0.93198 | ||
1766 | 2015.10.07 00:45 | close | 780 | 0.02 | 0.93334 | 0.94635 | 0.93198 | 1.02 | 10394.32 |
1767 | 2015.10.08 22:00 | sell | 781 | 0.10 | 0.94385 | 0.00000 | 0.00000 | ||
1768 | 2015.10.08 22:00 | modify | 781 | 0.10 | 0.94385 | 0.95583 | 0.94184 | ||
1769 | 2015.10.08 22:00 | sell | 782 | 0.10 | 0.94385 | 0.00000 | 0.00000 | ||
1770 | 2015.10.08 22:00 | modify | 782 | 0.10 | 0.94385 | 0.95583 | 0.94184 | ||
1771 | 2015.10.08 22:00 | sell | 783 | 0.10 | 0.94385 | 0.00000 | 0.00000 | ||
1772 | 2015.10.08 22:00 | modify | 783 | 0.10 | 0.94385 | 0.95583 | 0.94184 | ||
1773 | 2015.10.08 23:25 | close | 781 | 0.02 | 0.94442 | 0.95583 | 0.94184 | -0.95 | 10393.37 |
1774 | 2015.10.08 23:25 | sell | 784 | 0.08 | 0.94385 | 0.95583 | 0.94184 | ||
1775 | 2015.10.08 23:30 | close | 784 | 0.02 | 0.94420 | 0.95583 | 0.94184 | -0.62 | 10392.76 |
1776 | 2015.10.08 23:30 | sell | 785 | 0.06 | 0.94385 | 0.95583 | 0.94184 | ||
1777 | 2015.10.08 23:30 | close | 782 | 0.02 | 0.94420 | 0.95583 | 0.94184 | -0.62 | 10392.14 |
1778 | 2015.10.08 23:30 | sell | 786 | 0.08 | 0.94385 | 0.95583 | 0.94184 | ||
1779 | 2015.10.08 23:45 | close | 785 | 0.02 | 0.94411 | 0.95583 | 0.94184 | -0.48 | 10391.67 |
1780 | 2015.10.08 23:45 | sell | 787 | 0.04 | 0.94385 | 0.95583 | 0.94184 | ||
1781 | 2015.10.08 23:45 | close | 786 | 0.02 | 0.94411 | 0.95583 | 0.94184 | -0.48 | 10391.19 |
1782 | 2015.10.08 23:45 | sell | 788 | 0.06 | 0.94385 | 0.95583 | 0.94184 | ||
1783 | 2015.10.08 23:50 | close | 787 | 0.02 | 0.94399 | 0.95583 | 0.94184 | -0.30 | 10390.89 |
1784 | 2015.10.08 23:50 | sell | 789 | 0.02 | 0.94385 | 0.95583 | 0.94184 | ||
1785 | 2015.10.09 00:25 | close | 789 | 0.02 | 0.94396 | 0.95583 | 0.94184 | -0.27 | 10390.62 |
1786 | 2015.10.09 00:30 | close | 788 | 0.02 | 0.94399 | 0.95583 | 0.94184 | -0.31 | 10390.31 |
1787 | 2015.10.09 00:30 | sell | 790 | 0.04 | 0.94385 | 0.95583 | 0.94184 | ||
1788 | 2015.10.09 01:30 | close | 790 | 0.02 | 0.94353 | 0.95583 | 0.94184 | 0.38 | 10390.69 |
1789 | 2015.10.09 01:30 | sell | 791 | 0.02 | 0.94385 | 0.95583 | 0.94184 | ||
1790 | 2015.10.09 01:45 | close | 791 | 0.02 | 0.94319 | 0.95583 | 0.94184 | 0.90 | 10391.58 |
1791 | 2015.10.09 04:00 | close | 783 | 0.10 | 0.94348 | 0.95583 | 0.94184 | 2.29 | 10393.87 |
1792 | 2015.10.14 00:25 | buy | 792 | 0.10 | 0.94279 | 0.00000 | 0.00000 | ||
1793 | 2015.10.14 00:25 | modify | 792 | 0.10 | 0.94279 | 0.93101 | 0.94474 | ||
1794 | 2015.10.14 01:40 | close | 792 | 0.02 | 0.93935 | 0.93101 | 0.94474 | -5.29 | 10388.59 |
1795 | 2015.10.14 01:40 | buy | 793 | 0.08 | 0.94279 | 0.93101 | 0.94474 | ||
1796 | 2015.10.14 01:45 | close | 793 | 0.02 | 0.93942 | 0.93101 | 0.94474 | -5.18 | 10383.41 |
1797 | 2015.10.14 01:45 | buy | 794 | 0.06 | 0.94279 | 0.93101 | 0.94474 | ||
1798 | 2015.10.14 01:50 | close | 794 | 0.02 | 0.93957 | 0.93101 | 0.94474 | -4.95 | 10378.46 |
1799 | 2015.10.14 01:50 | buy | 795 | 0.04 | 0.94279 | 0.93101 | 0.94474 | ||
1800 | 2015.10.14 01:55 | close | 795 | 0.02 | 0.93995 | 0.93101 | 0.94474 | -4.38 | 10374.09 |
1801 | 2015.10.14 01:55 | buy | 796 | 0.02 | 0.94279 | 0.93101 | 0.94474 | ||
1802 | 2015.10.14 02:10 | close | 796 | 0.02 | 0.93973 | 0.93101 | 0.94474 | -4.71 | 10369.38 |
1803 | 2015.10.14 22:25 | sell | 797 | 0.10 | 0.94425 | 0.00000 | 0.00000 | ||
1804 | 2015.10.14 22:25 | modify | 797 | 0.10 | 0.94425 | 0.95611 | 0.94228 | ||
1805 | 2015.10.15 01:25 | close | 797 | 0.02 | 0.94381 | 0.95611 | 0.94228 | 0.52 | 10369.91 |
1806 | 2015.10.15 01:25 | sell | 798 | 0.08 | 0.94425 | 0.95611 | 0.94228 | ||
1807 | 2015.10.15 01:40 | close | 798 | 0.08 | 0.94355 | 0.95611 | 0.94228 | 3.69 | 10373.60 |
1808 | 2015.10.15 22:25 | buy | 799 | 0.10 | 0.94104 | 0.00000 | 0.00000 | ||
1809 | 2015.10.15 22:25 | modify | 799 | 0.10 | 0.94104 | 0.92909 | 0.94304 | ||
1810 | 2015.10.15 22:30 | buy | 800 | 0.10 | 0.94108 | 0.00000 | 0.00000 | ||
1811 | 2015.10.15 22:30 | modify | 800 | 0.10 | 0.94108 | 0.92913 | 0.94308 | ||
1812 | 2015.10.15 22:45 | buy | 801 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
1813 | 2015.10.15 22:45 | modify | 801 | 0.10 | 0.94120 | 0.92925 | 0.94320 | ||
1814 | 2015.10.15 23:10 | close | 799 | 0.02 | 0.94170 | 0.92909 | 0.94304 | 0.90 | 10374.50 |
1815 | 2015.10.15 23:10 | buy | 802 | 0.08 | 0.94104 | 0.92909 | 0.94304 | ||
1816 | 2015.10.15 23:15 | close | 802 | 0.02 | 0.94195 | 0.92909 | 0.94304 | 1.28 | 10375.79 |
1817 | 2015.10.15 23:15 | buy | 803 | 0.06 | 0.94104 | 0.92909 | 0.94304 | ||
1818 | 2015.10.15 23:20 | close | 803 | 0.02 | 0.94197 | 0.92909 | 0.94304 | 1.31 | 10377.10 |
1819 | 2015.10.15 23:20 | buy | 804 | 0.04 | 0.94104 | 0.92909 | 0.94304 | ||
1820 | 2015.10.15 23:30 | close | 800 | 0.02 | 0.94187 | 0.92913 | 0.94308 | 1.10 | 10378.20 |
1821 | 2015.10.15 23:30 | buy | 805 | 0.08 | 0.94108 | 0.92913 | 0.94308 | ||
1822 | 2015.10.15 23:35 | close | 804 | 0.02 | 0.94219 | 0.92909 | 0.94304 | 1.65 | 10379.86 |
1823 | 2015.10.15 23:35 | buy | 806 | 0.02 | 0.94104 | 0.92909 | 0.94304 | ||
1824 | 2015.10.16 00:00 | close | 806 | 0.02 | 0.94219 | 0.92909 | 0.94304 | 1.65 | 10381.51 |
1825 | 2015.10.16 00:00 | close | 801 | 0.02 | 0.94219 | 0.92925 | 0.94320 | 1.41 | 10382.92 |
1826 | 2015.10.16 00:00 | buy | 807 | 0.08 | 0.94120 | 0.92925 | 0.94320 | ||
1827 | 2015.10.16 00:00 | close | 805 | 0.02 | 0.94219 | 0.92913 | 0.94308 | 1.59 | 10384.51 |
1828 | 2015.10.16 00:00 | buy | 808 | 0.06 | 0.94108 | 0.92913 | 0.94308 | ||
1829 | 2015.10.16 00:45 | close | 807 | 0.02 | 0.94271 | 0.92925 | 0.94320 | 2.19 | 10386.71 |
1830 | 2015.10.16 00:45 | buy | 809 | 0.06 | 0.94120 | 0.92925 | 0.94320 | ||
1831 | 2015.10.16 00:55 | t/p | 808 | 0.06 | 0.94308 | 0.92913 | 0.94308 | 8.81 | 10395.51 |
1832 | 2015.10.16 00:55 | t/p | 809 | 0.06 | 0.94320 | 0.92925 | 0.94320 | 8.81 | 10404.32 |
1833 | 2015.10.19 00:00 | buy | 810 | 0.10 | 0.93637 | 0.00000 | 0.00000 | ||
1834 | 2015.10.19 00:00 | modify | 810 | 0.10 | 0.93637 | 0.92460 | 0.93833 | ||
1835 | 2015.10.19 00:00 | buy | 811 | 0.10 | 0.93637 | 0.00000 | 0.00000 | ||
1836 | 2015.10.19 00:00 | modify | 811 | 0.10 | 0.93637 | 0.92460 | 0.93833 | ||
1837 | 2015.10.19 00:15 | buy | 812 | 0.10 | 0.93686 | 0.00000 | 0.00000 | ||
1838 | 2015.10.19 00:15 | modify | 812 | 0.10 | 0.93686 | 0.92509 | 0.93882 | ||
1839 | 2015.10.19 00:30 | close | 812 | 0.02 | 0.93689 | 0.92509 | 0.93882 | -0.04 | 10404.29 |
1840 | 2015.10.19 00:30 | buy | 813 | 0.08 | 0.93686 | 0.92509 | 0.93882 | ||
1841 | 2015.10.19 00:45 | close | 810 | 0.02 | 0.93737 | 0.92460 | 0.93833 | 1.42 | 10405.71 |
1842 | 2015.10.19 00:45 | buy | 814 | 0.08 | 0.93637 | 0.92460 | 0.93833 | ||
1843 | 2015.10.19 00:45 | close | 813 | 0.02 | 0.93737 | 0.92509 | 0.93882 | 0.68 | 10406.39 |
1844 | 2015.10.19 00:45 | buy | 815 | 0.06 | 0.93686 | 0.92509 | 0.93882 | ||
1845 | 2015.10.19 00:50 | close | 814 | 0.02 | 0.93769 | 0.92460 | 0.93833 | 1.91 | 10408.31 |
1846 | 2015.10.19 00:50 | buy | 816 | 0.06 | 0.93637 | 0.92460 | 0.93833 | ||
1847 | 2015.10.19 01:00 | close | 815 | 0.02 | 0.93752 | 0.92509 | 0.93882 | 0.91 | 10409.22 |
1848 | 2015.10.19 01:00 | buy | 817 | 0.04 | 0.93686 | 0.92509 | 0.93882 | ||
1849 | 2015.10.19 01:00 | close | 811 | 0.02 | 0.93752 | 0.92460 | 0.93833 | 1.65 | 10410.88 |
1850 | 2015.10.19 01:00 | buy | 818 | 0.08 | 0.93637 | 0.92460 | 0.93833 | ||
1851 | 2015.10.19 01:30 | close | 818 | 0.02 | 0.93774 | 0.92460 | 0.93833 | 1.98 | 10412.86 |
1852 | 2015.10.19 01:30 | buy | 819 | 0.06 | 0.93637 | 0.92460 | 0.93833 | ||
1853 | 2015.10.19 01:35 | close | 816 | 0.02 | 0.93796 | 0.92460 | 0.93833 | 2.31 | 10415.17 |
1854 | 2015.10.19 01:35 | buy | 820 | 0.04 | 0.93637 | 0.92460 | 0.93833 | ||
1855 | 2015.10.19 01:45 | close | 817 | 0.02 | 0.93780 | 0.92509 | 0.93882 | 1.33 | 10416.51 |
1856 | 2015.10.19 01:45 | buy | 821 | 0.02 | 0.93686 | 0.92509 | 0.93882 | ||
1857 | 2015.10.19 01:50 | close | 820 | 0.02 | 0.93790 | 0.92460 | 0.93833 | 2.22 | 10418.73 |
1858 | 2015.10.19 01:50 | buy | 822 | 0.02 | 0.93637 | 0.92460 | 0.93833 | ||
1859 | 2015.10.19 02:00 | close | 819 | 0.02 | 0.93779 | 0.92460 | 0.93833 | 2.06 | 10420.80 |
1860 | 2015.10.19 02:00 | buy | 823 | 0.04 | 0.93637 | 0.92460 | 0.93833 | ||
1861 | 2015.10.19 02:05 | close | 822 | 0.02 | 0.93797 | 0.92460 | 0.93833 | 2.33 | 10423.13 |
1862 | 2015.10.19 02:30 | close | 823 | 0.04 | 0.93772 | 0.92460 | 0.93833 | 3.91 | 10427.04 |
1863 | 2015.10.19 02:45 | close | 821 | 0.02 | 0.93809 | 0.92509 | 0.93882 | 1.77 | 10428.81 |
1864 | 2015.10.23 00:00 | buy | 824 | 0.10 | 0.94340 | 0.00000 | 0.00000 | ||
1865 | 2015.10.23 00:00 | modify | 824 | 0.10 | 0.94340 | 0.93178 | 0.94531 | ||
1866 | 2015.10.23 00:00 | buy | 825 | 0.10 | 0.94340 | 0.00000 | 0.00000 | ||
1867 | 2015.10.23 00:00 | modify | 825 | 0.10 | 0.94340 | 0.93178 | 0.94531 | ||
1868 | 2015.10.23 00:05 | buy | 826 | 0.10 | 0.94304 | 0.00000 | 0.00000 | ||
1869 | 2015.10.23 00:05 | modify | 826 | 0.10 | 0.94304 | 0.93142 | 0.94495 | ||
1870 | 2015.10.23 00:35 | close | 826 | 0.02 | 0.94339 | 0.93142 | 0.94495 | 0.44 | 10429.26 |
1871 | 2015.10.23 00:35 | buy | 827 | 0.08 | 0.94304 | 0.93142 | 0.94495 | ||
1872 | 2015.10.23 00:40 | close | 827 | 0.02 | 0.94380 | 0.93142 | 0.94495 | 1.06 | 10430.32 |
1873 | 2015.10.23 00:40 | buy | 828 | 0.06 | 0.94304 | 0.93142 | 0.94495 | ||
1874 | 2015.10.23 00:45 | close | 828 | 0.02 | 0.94412 | 0.93142 | 0.94495 | 1.54 | 10431.86 |
1875 | 2015.10.23 00:45 | buy | 829 | 0.04 | 0.94304 | 0.93142 | 0.94495 | ||
1876 | 2015.10.23 01:00 | close | 824 | 0.02 | 0.94404 | 0.93178 | 0.94531 | 0.88 | 10432.75 |
1877 | 2015.10.23 01:00 | buy | 830 | 0.08 | 0.94340 | 0.93178 | 0.94531 | ||
1878 | 2015.10.23 01:00 | close | 825 | 0.02 | 0.94404 | 0.93178 | 0.94531 | 0.88 | 10433.63 |
1879 | 2015.10.23 01:00 | buy | 831 | 0.08 | 0.94340 | 0.93178 | 0.94531 | ||
1880 | 2015.10.23 01:10 | close | 829 | 0.02 | 0.94472 | 0.93142 | 0.94495 | 2.45 | 10436.09 |
1881 | 2015.10.23 01:10 | buy | 832 | 0.02 | 0.94304 | 0.93142 | 0.94495 | ||
1882 | 2015.10.23 01:15 | close | 830 | 0.02 | 0.94473 | 0.93178 | 0.94531 | 1.92 | 10438.01 |
1883 | 2015.10.23 01:15 | buy | 833 | 0.06 | 0.94340 | 0.93178 | 0.94531 | ||
1884 | 2015.10.23 01:30 | close | 832 | 0.02 | 0.94480 | 0.93142 | 0.94495 | 2.57 | 10440.58 |
1885 | 2015.10.23 01:30 | close | 833 | 0.02 | 0.94480 | 0.93178 | 0.94531 | 2.03 | 10442.62 |
1886 | 2015.10.23 01:30 | buy | 834 | 0.04 | 0.94340 | 0.93178 | 0.94531 | ||
1887 | 2015.10.23 01:30 | close | 831 | 0.02 | 0.94480 | 0.93178 | 0.94531 | 2.03 | 10444.65 |
1888 | 2015.10.23 01:30 | buy | 835 | 0.06 | 0.94340 | 0.93178 | 0.94531 | ||
1889 | 2015.10.23 01:55 | t/p | 834 | 0.04 | 0.94531 | 0.93178 | 0.94531 | 5.60 | 10450.25 |
1890 | 2015.10.23 01:55 | t/p | 835 | 0.06 | 0.94531 | 0.93178 | 0.94531 | 8.40 | 10458.65 |
1891 | 2015.10.26 02:45 | sell | 836 | 0.10 | 0.95237 | 0.00000 | 0.00000 | ||
1892 | 2015.10.26 02:45 | modify | 836 | 0.10 | 0.95237 | 0.96394 | 0.95049 | ||
1893 | 2015.10.26 02:45 | sell | 837 | 0.10 | 0.95237 | 0.00000 | 0.00000 | ||
1894 | 2015.10.26 02:45 | modify | 837 | 0.10 | 0.95237 | 0.96394 | 0.95049 | ||
1895 | 2015.10.26 04:35 | close | 836 | 0.02 | 0.95378 | 0.96394 | 0.95049 | -2.22 | 10456.44 |
1896 | 2015.10.26 04:35 | sell | 838 | 0.08 | 0.95237 | 0.96394 | 0.95049 | ||
1897 | 2015.10.26 04:45 | close | 837 | 0.02 | 0.95373 | 0.96394 | 0.95049 | -2.15 | 10454.29 |
1898 | 2015.10.26 04:45 | sell | 839 | 0.08 | 0.95237 | 0.96394 | 0.95049 | ||
1899 | 2015.10.26 04:50 | close | 838 | 0.02 | 0.95357 | 0.96394 | 0.95049 | -1.91 | 10452.38 |
1900 | 2015.10.26 04:50 | sell | 840 | 0.06 | 0.95237 | 0.96394 | 0.95049 | ||
1901 | 2015.10.26 04:55 | close | 840 | 0.02 | 0.95348 | 0.96394 | 0.95049 | -1.77 | 10450.62 |
1902 | 2015.10.26 04:55 | sell | 841 | 0.04 | 0.95237 | 0.96394 | 0.95049 | ||
1903 | 2015.10.26 05:00 | close | 839 | 0.02 | 0.95369 | 0.96394 | 0.95049 | -2.09 | 10448.53 |
1904 | 2015.10.26 05:00 | sell | 842 | 0.06 | 0.95237 | 0.96394 | 0.95049 | ||
1905 | 2015.10.26 06:00 | close | 841 | 0.02 | 0.95450 | 0.96394 | 0.95049 | -3.31 | 10445.23 |
1906 | 2015.10.26 06:00 | sell | 843 | 0.02 | 0.95237 | 0.96394 | 0.95049 | ||
1907 | 2015.10.26 06:05 | close | 843 | 0.02 | 0.95448 | 0.96394 | 0.95049 | -3.28 | 10441.95 |
1908 | 2015.10.26 07:00 | close | 842 | 0.02 | 0.95418 | 0.96394 | 0.95049 | -2.83 | 10439.12 |
1909 | 2015.10.26 07:00 | sell | 844 | 0.04 | 0.95237 | 0.96394 | 0.95049 | ||
1910 | 2015.10.26 08:00 | close | 844 | 0.02 | 0.95386 | 0.96394 | 0.95049 | -2.35 | 10436.78 |
1911 | 2015.10.26 08:00 | sell | 845 | 0.02 | 0.95237 | 0.96394 | 0.95049 | ||
1912 | 2015.10.26 11:00 | close | 845 | 0.02 | 0.95378 | 0.96394 | 0.95049 | -2.22 | 10434.56 |
1913 | 2015.10.27 22:30 | buy | 846 | 0.10 | 0.95335 | 0.00000 | 0.00000 | ||
1914 | 2015.10.27 22:30 | modify | 846 | 0.10 | 0.95335 | 0.94189 | 0.95520 | ||
1915 | 2015.10.27 22:35 | buy | 847 | 0.10 | 0.95281 | 0.00000 | 0.00000 | ||
1916 | 2015.10.27 22:35 | modify | 847 | 0.10 | 0.95281 | 0.94136 | 0.95466 | ||
1917 | 2015.10.27 23:00 | close | 846 | 0.02 | 0.95387 | 0.94189 | 0.95520 | 0.70 | 10435.27 |
1918 | 2015.10.27 23:00 | buy | 848 | 0.08 | 0.95335 | 0.94189 | 0.95520 | ||
1919 | 2015.10.27 23:15 | close | 848 | 0.02 | 0.95383 | 0.94189 | 0.95520 | 0.64 | 10435.91 |
1920 | 2015.10.27 23:15 | buy | 849 | 0.06 | 0.95335 | 0.94189 | 0.95520 | ||
1921 | 2015.10.27 23:20 | close | 847 | 0.02 | 0.95413 | 0.94136 | 0.95466 | 1.91 | 10437.82 |
1922 | 2015.10.27 23:20 | buy | 850 | 0.08 | 0.95281 | 0.94136 | 0.95466 | ||
1923 | 2015.10.27 23:30 | close | 849 | 0.02 | 0.95411 | 0.94189 | 0.95520 | 1.06 | 10438.89 |
1924 | 2015.10.27 23:30 | buy | 851 | 0.04 | 0.95335 | 0.94189 | 0.95520 | ||
1925 | 2015.10.27 23:35 | close | 850 | 0.02 | 0.95436 | 0.94136 | 0.95466 | 2.26 | 10441.15 |
1926 | 2015.10.27 23:35 | buy | 852 | 0.06 | 0.95281 | 0.94136 | 0.95466 | ||
1927 | 2015.10.27 23:40 | close | 852 | 0.02 | 0.95445 | 0.94136 | 0.95466 | 2.39 | 10443.55 |
1928 | 2015.10.27 23:40 | buy | 853 | 0.04 | 0.95281 | 0.94136 | 0.95466 | ||
1929 | 2015.10.27 23:45 | t/p | 851 | 0.04 | 0.95520 | 0.94189 | 0.95520 | 5.42 | 10448.96 |
1930 | 2015.10.27 23:45 | t/p | 853 | 0.04 | 0.95466 | 0.94136 | 0.95466 | 5.42 | 10454.38 |
1931 | 2015.10.28 02:35 | buy | 854 | 0.10 | 0.94726 | 0.00000 | 0.00000 | ||
1932 | 2015.10.28 02:35 | modify | 854 | 0.10 | 0.94726 | 0.93581 | 0.94911 | ||
1933 | 2015.10.28 02:45 | buy | 855 | 0.10 | 0.94654 | 0.00000 | 0.00000 | ||
1934 | 2015.10.28 02:45 | modify | 855 | 0.10 | 0.94654 | 0.93510 | 0.94839 | ||
1935 | 2015.10.28 03:30 | close | 854 | 0.02 | 0.94658 | 0.93581 | 0.94911 | -1.12 | 10453.27 |
1936 | 2015.10.28 03:30 | buy | 856 | 0.08 | 0.94726 | 0.93581 | 0.94911 | ||
1937 | 2015.10.28 03:30 | close | 855 | 0.02 | 0.94658 | 0.93510 | 0.94839 | -0.03 | 10453.24 |
1938 | 2015.10.28 03:30 | buy | 857 | 0.08 | 0.94654 | 0.93510 | 0.94839 | ||
1939 | 2015.10.28 04:30 | close | 857 | 0.02 | 0.94504 | 0.93510 | 0.94839 | -2.36 | 10450.88 |
1940 | 2015.10.28 04:30 | buy | 858 | 0.06 | 0.94654 | 0.93510 | 0.94839 | ||
1941 | 2015.10.28 04:35 | close | 856 | 0.02 | 0.94559 | 0.93581 | 0.94911 | -2.62 | 10448.27 |
1942 | 2015.10.28 04:35 | buy | 859 | 0.06 | 0.94726 | 0.93581 | 0.94911 | ||
1943 | 2015.10.28 04:45 | close | 858 | 0.02 | 0.94560 | 0.93510 | 0.94839 | -1.51 | 10446.76 |
1944 | 2015.10.28 04:45 | buy | 860 | 0.04 | 0.94654 | 0.93510 | 0.94839 | ||
1945 | 2015.10.28 05:30 | close | 859 | 0.02 | 0.94537 | 0.93581 | 0.94911 | -2.95 | 10443.82 |
1946 | 2015.10.28 05:30 | buy | 861 | 0.04 | 0.94726 | 0.93581 | 0.94911 | ||
1947 | 2015.10.28 06:15 | close | 861 | 0.02 | 0.94492 | 0.93581 | 0.94911 | -3.63 | 10440.19 |
1948 | 2015.10.28 06:15 | buy | 862 | 0.02 | 0.94726 | 0.93581 | 0.94911 | ||
1949 | 2015.10.28 06:15 | close | 860 | 0.02 | 0.94492 | 0.93510 | 0.94839 | -2.54 | 10437.65 |
1950 | 2015.10.28 06:15 | buy | 863 | 0.02 | 0.94654 | 0.93510 | 0.94839 | ||
1951 | 2015.10.28 06:30 | close | 863 | 0.02 | 0.94501 | 0.93510 | 0.94839 | -2.40 | 10435.26 |
1952 | 2015.10.28 08:45 | close | 862 | 0.02 | 0.94518 | 0.93581 | 0.94911 | -3.24 | 10432.02 |
1953 | 2015.10.28 22:35 | sell | 864 | 0.10 | 0.93849 | 0.00000 | 0.00000 | ||
1954 | 2015.10.28 22:35 | modify | 864 | 0.10 | 0.93849 | 0.94992 | 0.93663 | ||
1955 | 2015.10.28 23:30 | close | 864 | 0.02 | 0.93678 | 0.94992 | 0.93663 | 2.49 | 10434.52 |
1956 | 2015.10.28 23:30 | sell | 865 | 0.08 | 0.93849 | 0.94992 | 0.93663 | ||
1957 | 2015.10.28 23:45 | t/p | 865 | 0.08 | 0.93663 | 0.94992 | 0.93663 | 10.90 | 10445.41 |
1958 | 2015.10.30 02:40 | sell | 866 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
1959 | 2015.10.30 02:40 | modify | 866 | 0.10 | 0.93410 | 0.94547 | 0.93225 | ||
1960 | 2015.10.30 02:45 | sell | 867 | 0.10 | 0.93358 | 0.00000 | 0.00000 | ||
1961 | 2015.10.30 02:45 | modify | 867 | 0.10 | 0.93358 | 0.94495 | 0.93173 | ||
1962 | 2015.10.30 04:40 | close | 866 | 0.02 | 0.93408 | 0.94547 | 0.93225 | -0.06 | 10445.36 |
1963 | 2015.10.30 04:40 | sell | 868 | 0.08 | 0.93410 | 0.94547 | 0.93225 | ||
1964 | 2015.10.30 06:55 | close | 868 | 0.02 | 0.93478 | 0.94547 | 0.93225 | -1.11 | 10444.25 |
1965 | 2015.10.30 06:55 | sell | 869 | 0.06 | 0.93410 | 0.94547 | 0.93225 | ||
1966 | 2015.10.30 07:00 | close | 869 | 0.02 | 0.93455 | 0.94547 | 0.93225 | -0.77 | 10443.48 |
1967 | 2015.10.30 07:00 | sell | 870 | 0.04 | 0.93410 | 0.94547 | 0.93225 | ||
1968 | 2015.10.30 07:15 | close | 867 | 0.02 | 0.93454 | 0.94495 | 0.93173 | -1.54 | 10441.95 |
1969 | 2015.10.30 07:15 | sell | 871 | 0.08 | 0.93358 | 0.94495 | 0.93173 | ||
1970 | 2015.10.30 07:30 | close | 871 | 0.02 | 0.93420 | 0.94495 | 0.93173 | -1.03 | 10440.92 |
1971 | 2015.10.30 07:30 | sell | 872 | 0.06 | 0.93358 | 0.94495 | 0.93173 | ||
1972 | 2015.10.30 08:30 | close | 872 | 0.02 | 0.93446 | 0.94495 | 0.93173 | -1.42 | 10439.51 |
1973 | 2015.10.30 08:30 | sell | 873 | 0.04 | 0.93358 | 0.94495 | 0.93173 | ||
1974 | 2015.10.30 09:15 | close | 870 | 0.02 | 0.93491 | 0.94547 | 0.93225 | -1.31 | 10438.20 |
1975 | 2015.10.30 09:15 | sell | 874 | 0.02 | 0.93410 | 0.94547 | 0.93225 | ||
1976 | 2015.10.30 09:15 | close | 873 | 0.02 | 0.93491 | 0.94495 | 0.93173 | -2.10 | 10436.10 |
1977 | 2015.10.30 09:15 | sell | 875 | 0.02 | 0.93358 | 0.94495 | 0.93173 | ||
1978 | 2015.10.30 10:05 | close | 874 | 0.02 | 0.93521 | 0.94547 | 0.93225 | -1.76 | 10434.35 |
1979 | 2015.10.30 10:15 | close | 875 | 0.02 | 0.93520 | 0.94495 | 0.93173 | -2.54 | 10431.81 |
1980 | 2015.11.02 00:00 | buy | 876 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
1981 | 2015.11.02 00:00 | modify | 876 | 0.10 | 0.93035 | 0.91906 | 0.93219 | ||
1982 | 2015.11.02 00:00 | buy | 877 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
1983 | 2015.11.02 00:00 | modify | 877 | 0.10 | 0.93035 | 0.91906 | 0.93219 | ||
1984 | 2015.11.02 00:00 | buy | 878 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
1985 | 2015.11.02 00:00 | modify | 878 | 0.10 | 0.93035 | 0.91906 | 0.93219 | ||
1986 | 2015.11.02 00:30 | close | 876 | 0.02 | 0.93144 | 0.91906 | 0.93219 | 1.56 | 10433.38 |
1987 | 2015.11.02 00:30 | buy | 879 | 0.08 | 0.93035 | 0.91906 | 0.93219 | ||
1988 | 2015.11.02 00:30 | close | 877 | 0.02 | 0.93144 | 0.91906 | 0.93219 | 1.56 | 10434.94 |
1989 | 2015.11.02 00:30 | buy | 880 | 0.08 | 0.93035 | 0.91906 | 0.93219 | ||
1990 | 2015.11.02 01:00 | close | 879 | 0.02 | 0.93165 | 0.91906 | 0.93219 | 1.88 | 10436.82 |
1991 | 2015.11.02 01:00 | buy | 881 | 0.06 | 0.93035 | 0.91906 | 0.93219 | ||
1992 | 2015.11.02 01:00 | close | 878 | 0.02 | 0.93165 | 0.91906 | 0.93219 | 1.88 | 10438.71 |
1993 | 2015.11.02 01:00 | buy | 882 | 0.08 | 0.93035 | 0.91906 | 0.93219 | ||
1994 | 2015.11.02 01:05 | close | 881 | 0.02 | 0.93203 | 0.91906 | 0.93219 | 2.45 | 10441.16 |
1995 | 2015.11.02 01:05 | buy | 883 | 0.04 | 0.93035 | 0.91906 | 0.93219 | ||
1996 | 2015.11.02 01:15 | close | 880 | 0.02 | 0.93181 | 0.91906 | 0.93219 | 2.12 | 10443.29 |
1997 | 2015.11.02 01:15 | buy | 884 | 0.06 | 0.93035 | 0.91906 | 0.93219 | ||
1998 | 2015.11.02 01:45 | t/p | 882 | 0.08 | 0.93219 | 0.91906 | 0.93219 | 10.79 | 10454.07 |
1999 | 2015.11.02 01:45 | t/p | 883 | 0.04 | 0.93219 | 0.91906 | 0.93219 | 5.39 | 10459.46 |
2000 | 2015.11.02 01:45 | t/p | 884 | 0.06 | 0.93219 | 0.91906 | 0.93219 | 8.08 | 10467.54 |
2001 | 2015.11.03 02:00 | sell | 885 | 0.10 | 0.93691 | 0.00000 | 0.00000 | ||
2002 | 2015.11.03 02:00 | modify | 885 | 0.10 | 0.93691 | 0.94815 | 0.93510 | ||
2003 | 2015.11.03 02:15 | sell | 886 | 0.10 | 0.93687 | 0.00000 | 0.00000 | ||
2004 | 2015.11.03 02:15 | modify | 886 | 0.10 | 0.93687 | 0.94811 | 0.93506 | ||
2005 | 2015.11.03 02:30 | sell | 887 | 0.10 | 0.93679 | 0.00000 | 0.00000 | ||
2006 | 2015.11.03 02:30 | modify | 887 | 0.10 | 0.93679 | 0.94802 | 0.93498 | ||
2007 | 2015.11.03 03:40 | close | 886 | 0.02 | 0.93744 | 0.94811 | 0.93506 | -0.95 | 10466.60 |
2008 | 2015.11.03 03:40 | sell | 888 | 0.08 | 0.93687 | 0.94811 | 0.93506 | ||
2009 | 2015.11.03 04:00 | close | 888 | 0.02 | 0.93720 | 0.94811 | 0.93506 | -0.59 | 10466.01 |
2010 | 2015.11.03 04:00 | sell | 889 | 0.06 | 0.93687 | 0.94811 | 0.93506 | ||
2011 | 2015.11.03 04:00 | close | 887 | 0.02 | 0.93720 | 0.94802 | 0.93498 | -0.71 | 10465.30 |
2012 | 2015.11.03 04:00 | sell | 890 | 0.08 | 0.93679 | 0.94802 | 0.93498 | ||
2013 | 2015.11.03 04:00 | close | 885 | 0.02 | 0.93720 | 0.94815 | 0.93510 | -0.53 | 10464.78 |
2014 | 2015.11.03 04:00 | sell | 891 | 0.08 | 0.93691 | 0.94815 | 0.93510 | ||
2015 | 2015.11.03 05:30 | t/p | 889 | 0.06 | 0.93506 | 0.94811 | 0.93506 | 7.95 | 10472.73 |
2016 | 2015.11.03 05:30 | t/p | 890 | 0.08 | 0.93498 | 0.94802 | 0.93498 | 10.60 | 10483.33 |
2017 | 2015.11.03 05:30 | t/p | 891 | 0.08 | 0.93510 | 0.94815 | 0.93510 | 10.60 | 10493.92 |
2018 | 2015.11.05 00:30 | buy | 892 | 0.10 | 0.93869 | 0.00000 | 0.00000 | ||
2019 | 2015.11.05 00:30 | modify | 892 | 0.10 | 0.93869 | 0.92743 | 0.94051 | ||
2020 | 2015.11.05 00:45 | buy | 893 | 0.10 | 0.93914 | 0.00000 | 0.00000 | ||
2021 | 2015.11.05 00:45 | modify | 893 | 0.10 | 0.93914 | 0.92787 | 0.94096 | ||
2022 | 2015.11.05 01:55 | close | 892 | 0.02 | 0.93894 | 0.92743 | 0.94051 | 0.28 | 10494.21 |
2023 | 2015.11.05 01:55 | buy | 894 | 0.08 | 0.93869 | 0.92743 | 0.94051 | ||
2024 | 2015.11.05 02:00 | close | 893 | 0.02 | 0.93854 | 0.92787 | 0.94096 | -1.00 | 10493.21 |
2025 | 2015.11.05 02:00 | buy | 895 | 0.08 | 0.93914 | 0.92787 | 0.94096 | ||
2026 | 2015.11.05 02:30 | close | 894 | 0.02 | 0.93888 | 0.92743 | 0.94051 | 0.19 | 10493.40 |
2027 | 2015.11.05 02:30 | buy | 896 | 0.06 | 0.93869 | 0.92743 | 0.94051 | ||
2028 | 2015.11.05 02:35 | close | 896 | 0.02 | 0.93901 | 0.92743 | 0.94051 | 0.39 | 10493.80 |
2029 | 2015.11.05 02:35 | buy | 897 | 0.04 | 0.93869 | 0.92743 | 0.94051 | ||
2030 | 2015.11.05 02:40 | close | 897 | 0.02 | 0.93938 | 0.92743 | 0.94051 | 0.95 | 10494.75 |
2031 | 2015.11.05 02:40 | buy | 898 | 0.02 | 0.93869 | 0.92743 | 0.94051 | ||
2032 | 2015.11.05 02:45 | close | 898 | 0.02 | 0.93939 | 0.92743 | 0.94051 | 0.96 | 10495.72 |
2033 | 2015.11.05 02:45 | close | 895 | 0.02 | 0.93939 | 0.92787 | 0.94096 | 0.28 | 10496.00 |
2034 | 2015.11.05 02:45 | buy | 899 | 0.06 | 0.93914 | 0.92787 | 0.94096 | ||
2035 | 2015.11.05 03:00 | close | 899 | 0.02 | 0.93955 | 0.92787 | 0.94096 | 0.53 | 10496.53 |
2036 | 2015.11.05 03:00 | buy | 900 | 0.04 | 0.93914 | 0.92787 | 0.94096 | ||
2037 | 2015.11.05 03:15 | close | 900 | 0.04 | 0.94005 | 0.92787 | 0.94096 | 2.58 | 10499.11 |
2038 | 2015.11.11 01:45 | sell | 901 | 0.10 | 0.93416 | 0.00000 | 0.00000 | ||
2039 | 2015.11.11 01:45 | modify | 901 | 0.10 | 0.93416 | 0.94521 | 0.93240 | ||
2040 | 2015.11.11 01:45 | sell | 902 | 0.10 | 0.93416 | 0.00000 | 0.00000 | ||
2041 | 2015.11.11 01:45 | modify | 902 | 0.10 | 0.93416 | 0.94521 | 0.93240 | ||
2042 | 2015.11.11 03:50 | close | 901 | 0.02 | 0.93516 | 0.94521 | 0.93240 | -1.60 | 10497.52 |
2043 | 2015.11.11 03:50 | sell | 903 | 0.08 | 0.93416 | 0.94521 | 0.93240 | ||
2044 | 2015.11.11 04:45 | close | 903 | 0.02 | 0.93525 | 0.94521 | 0.93240 | -1.73 | 10495.79 |
2045 | 2015.11.11 04:45 | sell | 904 | 0.06 | 0.93416 | 0.94521 | 0.93240 | ||
2046 | 2015.11.11 04:45 | close | 902 | 0.02 | 0.93525 | 0.94521 | 0.93240 | -1.73 | 10494.06 |
2047 | 2015.11.11 04:45 | sell | 905 | 0.08 | 0.93416 | 0.94521 | 0.93240 | ||
2048 | 2015.11.11 04:50 | close | 904 | 0.02 | 0.93488 | 0.94521 | 0.93240 | -1.17 | 10492.90 |
2049 | 2015.11.11 04:50 | sell | 906 | 0.04 | 0.93416 | 0.94521 | 0.93240 | ||
2050 | 2015.11.11 05:00 | close | 905 | 0.02 | 0.93494 | 0.94521 | 0.93240 | -1.27 | 10491.63 |
2051 | 2015.11.11 05:00 | sell | 907 | 0.06 | 0.93416 | 0.94521 | 0.93240 | ||
2052 | 2015.11.11 06:25 | close | 906 | 0.02 | 0.93584 | 0.94521 | 0.93240 | -2.63 | 10489.01 |
2053 | 2015.11.11 06:25 | sell | 908 | 0.02 | 0.93416 | 0.94521 | 0.93240 | ||
2054 | 2015.11.11 07:00 | close | 907 | 0.02 | 0.93620 | 0.94521 | 0.93240 | -3.17 | 10485.84 |
2055 | 2015.11.11 07:00 | sell | 909 | 0.04 | 0.93416 | 0.94521 | 0.93240 | ||
2056 | 2015.11.11 07:05 | close | 908 | 0.02 | 0.93617 | 0.94521 | 0.93240 | -3.12 | 10482.72 |
2057 | 2015.11.11 07:45 | close | 909 | 0.02 | 0.93598 | 0.94521 | 0.93240 | -2.84 | 10479.89 |
2058 | 2015.11.11 07:45 | sell | 910 | 0.02 | 0.93416 | 0.94521 | 0.93240 | ||
2059 | 2015.11.11 09:15 | close | 910 | 0.02 | 0.93571 | 0.94521 | 0.93240 | -2.43 | 10477.46 |
2060 | 2015.11.12 02:35 | sell | 911 | 0.10 | 0.94464 | 0.00000 | 0.00000 | ||
2061 | 2015.11.12 02:35 | modify | 911 | 0.10 | 0.94464 | 0.95556 | 0.94293 | ||
2062 | 2015.11.12 03:15 | close | 911 | 0.02 | 0.94522 | 0.95556 | 0.94293 | -0.97 | 10476.50 |
2063 | 2015.11.12 03:15 | sell | 912 | 0.08 | 0.94464 | 0.95556 | 0.94293 | ||
2064 | 2015.11.12 03:35 | close | 912 | 0.02 | 0.94529 | 0.95556 | 0.94293 | -1.08 | 10475.42 |
2065 | 2015.11.12 03:35 | sell | 913 | 0.06 | 0.94464 | 0.95556 | 0.94293 | ||
2066 | 2015.11.12 04:20 | close | 913 | 0.02 | 0.94514 | 0.95556 | 0.94293 | -0.85 | 10474.57 |
2067 | 2015.11.12 04:20 | sell | 914 | 0.04 | 0.94464 | 0.95556 | 0.94293 | ||
2068 | 2015.11.12 04:25 | close | 914 | 0.02 | 0.94510 | 0.95556 | 0.94293 | -0.79 | 10473.79 |
2069 | 2015.11.12 04:25 | sell | 915 | 0.02 | 0.94464 | 0.95556 | 0.94293 | ||
2070 | 2015.11.12 04:30 | close | 915 | 0.02 | 0.94472 | 0.95556 | 0.94293 | -0.21 | 10473.58 |
2071 | 2015.11.16 01:10 | buy | 916 | 0.10 | 0.94614 | 0.00000 | 0.00000 | ||
2072 | 2015.11.16 01:10 | modify | 916 | 0.10 | 0.94614 | 0.93537 | 0.94781 | ||
2073 | 2015.11.16 01:15 | buy | 917 | 0.10 | 0.94595 | 0.00000 | 0.00000 | ||
2074 | 2015.11.16 01:15 | modify | 917 | 0.10 | 0.94595 | 0.93518 | 0.94762 | ||
2075 | 2015.11.16 01:30 | buy | 918 | 0.10 | 0.94656 | 0.00000 | 0.00000 | ||
2076 | 2015.11.16 01:30 | modify | 918 | 0.10 | 0.94656 | 0.93579 | 0.94823 | ||
2077 | 2015.11.16 02:05 | close | 916 | 0.02 | 0.94651 | 0.93537 | 0.94781 | 0.47 | 10474.06 |
2078 | 2015.11.16 02:05 | buy | 919 | 0.08 | 0.94614 | 0.93537 | 0.94781 | ||
2079 | 2015.11.16 02:10 | close | 919 | 0.02 | 0.94669 | 0.93537 | 0.94781 | 0.75 | 10474.81 |
2080 | 2015.11.16 02:10 | buy | 920 | 0.06 | 0.94614 | 0.93537 | 0.94781 | ||
2081 | 2015.11.16 02:15 | close | 920 | 0.02 | 0.94679 | 0.93537 | 0.94781 | 0.90 | 10475.71 |
2082 | 2015.11.16 02:15 | buy | 921 | 0.04 | 0.94614 | 0.93537 | 0.94781 | ||
2083 | 2015.11.16 02:15 | close | 917 | 0.02 | 0.94679 | 0.93518 | 0.94762 | 1.18 | 10476.90 |
2084 | 2015.11.16 02:15 | buy | 922 | 0.08 | 0.94595 | 0.93518 | 0.94762 | ||
2085 | 2015.11.16 03:20 | close | 921 | 0.02 | 0.94718 | 0.93537 | 0.94781 | 1.49 | 10478.39 |
2086 | 2015.11.16 03:20 | buy | 923 | 0.02 | 0.94614 | 0.93537 | 0.94781 | ||
2087 | 2015.11.16 03:25 | close | 923 | 0.02 | 0.94724 | 0.93537 | 0.94781 | 1.58 | 10479.98 |
2088 | 2015.11.16 03:30 | close | 922 | 0.02 | 0.94704 | 0.93518 | 0.94762 | 1.55 | 10481.53 |
2089 | 2015.11.16 03:30 | buy | 924 | 0.06 | 0.94595 | 0.93518 | 0.94762 | ||
2090 | 2015.11.16 03:45 | close | 924 | 0.06 | 0.94723 | 0.93518 | 0.94762 | 5.54 | 10487.07 |
2091 | 2015.11.16 04:30 | close | 918 | 0.10 | 0.94720 | 0.93579 | 0.94823 | 4.40 | 10491.47 |
2092 | 2015.11.18 01:00 | buy | 925 | 0.10 | 0.94656 | 0.00000 | 0.00000 | ||
2093 | 2015.11.18 01:00 | modify | 925 | 0.10 | 0.94656 | 0.93594 | 0.94819 | ||
2094 | 2015.11.18 02:10 | close | 925 | 0.02 | 0.94708 | 0.93594 | 0.94819 | 0.69 | 10492.17 |
2095 | 2015.11.18 02:10 | buy | 926 | 0.08 | 0.94656 | 0.93594 | 0.94819 | ||
2096 | 2015.11.18 02:15 | close | 926 | 0.02 | 0.94712 | 0.93594 | 0.94819 | 0.76 | 10492.93 |
2097 | 2015.11.18 02:15 | buy | 927 | 0.06 | 0.94656 | 0.93594 | 0.94819 | ||
2098 | 2015.11.18 02:55 | close | 927 | 0.02 | 0.94738 | 0.93594 | 0.94819 | 1.15 | 10494.08 |
2099 | 2015.11.18 02:55 | buy | 928 | 0.04 | 0.94656 | 0.93594 | 0.94819 | ||
2100 | 2015.11.18 04:30 | close | 928 | 0.02 | 0.94619 | 0.93594 | 0.94819 | -0.65 | 10493.44 |
2101 | 2015.11.18 04:30 | buy | 929 | 0.02 | 0.94656 | 0.93594 | 0.94819 | ||
2102 | 2015.11.18 07:10 | close | 929 | 0.02 | 0.94518 | 0.93594 | 0.94819 | -2.18 | 10491.26 |
2103 | 2015.11.18 22:20 | sell | 930 | 0.10 | 0.94701 | 0.00000 | 0.00000 | ||
2104 | 2015.11.18 22:20 | modify | 930 | 0.10 | 0.94701 | 0.95756 | 0.94540 | ||
2105 | 2015.11.18 23:00 | close | 930 | 0.02 | 0.94677 | 0.95756 | 0.94540 | 0.27 | 10491.54 |
2106 | 2015.11.18 23:00 | sell | 931 | 0.08 | 0.94701 | 0.95756 | 0.94540 | ||
2107 | 2015.11.18 23:15 | close | 931 | 0.02 | 0.94626 | 0.95756 | 0.94540 | 1.04 | 10492.58 |
2108 | 2015.11.18 23:15 | sell | 932 | 0.06 | 0.94701 | 0.95756 | 0.94540 | ||
2109 | 2015.11.18 23:20 | close | 932 | 0.02 | 0.94620 | 0.95756 | 0.94540 | 1.13 | 10493.71 |
2110 | 2015.11.18 23:20 | sell | 933 | 0.04 | 0.94701 | 0.95756 | 0.94540 | ||
2111 | 2015.11.18 23:25 | close | 933 | 0.02 | 0.94591 | 0.95756 | 0.94540 | 1.57 | 10495.29 |
2112 | 2015.11.18 23:25 | sell | 934 | 0.02 | 0.94701 | 0.95756 | 0.94540 | ||
2113 | 2015.11.19 00:00 | close | 934 | 0.02 | 0.94565 | 0.95756 | 0.94540 | 1.91 | 10497.20 |
2114 | 2015.11.19 02:25 | sell | 935 | 0.10 | 0.94737 | 0.00000 | 0.00000 | ||
2115 | 2015.11.19 02:25 | modify | 935 | 0.10 | 0.94737 | 0.95794 | 0.94576 | ||
2116 | 2015.11.19 04:45 | close | 935 | 0.02 | 0.94944 | 0.95794 | 0.94576 | -3.22 | 10493.99 |
2117 | 2015.11.19 04:45 | sell | 936 | 0.08 | 0.94737 | 0.95794 | 0.94576 | ||
2118 | 2015.11.19 04:50 | close | 936 | 0.02 | 0.94935 | 0.95794 | 0.94576 | -3.08 | 10490.91 |
2119 | 2015.11.19 04:50 | sell | 937 | 0.06 | 0.94737 | 0.95794 | 0.94576 | ||
2120 | 2015.11.19 04:55 | close | 937 | 0.02 | 0.94933 | 0.95794 | 0.94576 | -3.05 | 10487.87 |
2121 | 2015.11.19 04:55 | sell | 938 | 0.04 | 0.94737 | 0.95794 | 0.94576 | ||
2122 | 2015.11.19 05:00 | close | 938 | 0.02 | 0.94891 | 0.95794 | 0.94576 | -2.42 | 10485.45 |
2123 | 2015.11.19 05:00 | sell | 939 | 0.02 | 0.94737 | 0.95794 | 0.94576 | ||
2124 | 2015.11.19 05:15 | close | 939 | 0.02 | 0.94891 | 0.95794 | 0.94576 | -2.42 | 10483.03 |
2125 | 2015.11.23 00:05 | buy | 940 | 0.10 | 0.96355 | 0.00000 | 0.00000 | ||
2126 | 2015.11.23 00:05 | modify | 940 | 0.10 | 0.96355 | 0.95303 | 0.96513 | ||
2127 | 2015.11.23 00:30 | close | 940 | 0.02 | 0.96449 | 0.95303 | 0.96513 | 1.33 | 10484.37 |
2128 | 2015.11.23 00:30 | buy | 941 | 0.08 | 0.96355 | 0.95303 | 0.96513 | ||
2129 | 2015.11.23 01:30 | close | 941 | 0.02 | 0.96497 | 0.95303 | 0.96513 | 2.06 | 10486.43 |
2130 | 2015.11.23 01:30 | buy | 942 | 0.06 | 0.96355 | 0.95303 | 0.96513 | ||
2131 | 2015.11.23 01:35 | t/p | 942 | 0.06 | 0.96513 | 0.95303 | 0.96513 | 6.90 | 10493.33 |
2132 | 2015.11.23 02:50 | buy | 943 | 0.10 | 0.96330 | 0.00000 | 0.00000 | ||
2133 | 2015.11.23 02:50 | modify | 943 | 0.10 | 0.96330 | 0.95278 | 0.96488 | ||
2134 | 2015.11.23 05:05 | close | 943 | 0.02 | 0.96054 | 0.95278 | 0.96488 | -4.27 | 10489.07 |
2135 | 2015.11.23 05:05 | buy | 944 | 0.08 | 0.96330 | 0.95278 | 0.96488 | ||
2136 | 2015.11.23 05:10 | close | 944 | 0.02 | 0.96061 | 0.95278 | 0.96488 | -4.16 | 10484.91 |
2137 | 2015.11.23 05:10 | buy | 945 | 0.06 | 0.96330 | 0.95278 | 0.96488 | ||
2138 | 2015.11.23 05:15 | close | 945 | 0.02 | 0.96074 | 0.95278 | 0.96488 | -3.96 | 10480.96 |
2139 | 2015.11.23 05:15 | buy | 946 | 0.04 | 0.96330 | 0.95278 | 0.96488 | ||
2140 | 2015.11.23 05:30 | close | 946 | 0.02 | 0.96143 | 0.95278 | 0.96488 | -2.92 | 10478.04 |
2141 | 2015.11.23 05:30 | buy | 947 | 0.02 | 0.96330 | 0.95278 | 0.96488 | ||
2142 | 2015.11.23 06:40 | close | 947 | 0.02 | 0.96131 | 0.95278 | 0.96488 | -3.10 | 10474.94 |
2143 | 2015.11.24 23:55 | sell | 948 | 0.10 | 0.96501 | 0.00000 | 0.00000 | ||
2144 | 2015.11.24 23:55 | modify | 948 | 0.10 | 0.96501 | 0.97557 | 0.96343 | ||
2145 | 2015.11.25 00:00 | sell | 949 | 0.10 | 0.96554 | 0.00000 | 0.00000 | ||
2146 | 2015.11.25 00:00 | modify | 949 | 0.10 | 0.96554 | 0.97609 | 0.96396 | ||
2147 | 2015.11.25 00:00 | sell | 950 | 0.10 | 0.96554 | 0.00000 | 0.00000 | ||
2148 | 2015.11.25 00:00 | modify | 950 | 0.10 | 0.96554 | 0.97609 | 0.96396 | ||
2149 | 2015.11.25 00:30 | close | 949 | 0.02 | 0.96510 | 0.97609 | 0.96396 | 0.57 | 10475.52 |
2150 | 2015.11.25 00:30 | sell | 951 | 0.08 | 0.96554 | 0.97609 | 0.96396 | ||
2151 | 2015.11.25 00:35 | close | 948 | 0.02 | 0.96515 | 0.97557 | 0.96343 | -0.32 | 10475.20 |
2152 | 2015.11.25 00:35 | sell | 952 | 0.08 | 0.96501 | 0.97557 | 0.96343 | ||
2153 | 2015.11.25 01:25 | close | 952 | 0.02 | 0.96532 | 0.97557 | 0.96343 | -0.57 | 10474.62 |
2154 | 2015.11.25 01:25 | sell | 953 | 0.06 | 0.96501 | 0.97557 | 0.96343 | ||
2155 | 2015.11.25 01:30 | close | 953 | 0.02 | 0.96532 | 0.97557 | 0.96343 | -0.57 | 10474.05 |
2156 | 2015.11.25 01:30 | sell | 954 | 0.04 | 0.96501 | 0.97557 | 0.96343 | ||
2157 | 2015.11.25 01:45 | close | 954 | 0.02 | 0.96497 | 0.97557 | 0.96343 | -0.04 | 10474.01 |
2158 | 2015.11.25 01:45 | sell | 955 | 0.02 | 0.96501 | 0.97557 | 0.96343 | ||
2159 | 2015.11.25 01:45 | close | 951 | 0.02 | 0.96497 | 0.97609 | 0.96396 | 0.77 | 10474.78 |
2160 | 2015.11.25 01:45 | sell | 956 | 0.06 | 0.96554 | 0.97609 | 0.96396 | ||
2161 | 2015.11.25 02:00 | close | 950 | 0.02 | 0.96500 | 0.97609 | 0.96396 | 0.72 | 10475.51 |
2162 | 2015.11.25 02:00 | sell | 957 | 0.08 | 0.96554 | 0.97609 | 0.96396 | ||
2163 | 2015.11.25 02:35 | close | 955 | 0.02 | 0.96530 | 0.97557 | 0.96343 | -0.54 | 10474.96 |
2164 | 2015.11.25 03:30 | close | 956 | 0.02 | 0.96531 | 0.97609 | 0.96396 | 0.25 | 10475.22 |
2165 | 2015.11.25 03:30 | sell | 958 | 0.04 | 0.96554 | 0.97609 | 0.96396 | ||
2166 | 2015.11.25 03:30 | close | 957 | 0.02 | 0.96531 | 0.97609 | 0.96396 | 0.25 | 10475.47 |
2167 | 2015.11.25 03:30 | sell | 959 | 0.06 | 0.96554 | 0.97609 | 0.96396 | ||
2168 | 2015.11.25 04:00 | close | 958 | 0.04 | 0.96497 | 0.97609 | 0.96396 | 1.55 | 10477.02 |
2169 | 2015.11.25 04:00 | close | 959 | 0.06 | 0.96497 | 0.97609 | 0.96396 | 2.32 | 10479.34 |
2170 | 2015.11.26 02:40 | buy | 960 | 0.10 | 0.96147 | 0.00000 | 0.00000 | ||
2171 | 2015.11.26 02:40 | modify | 960 | 0.10 | 0.96147 | 0.95111 | 0.96300 | ||
2172 | 2015.11.26 02:45 | buy | 961 | 0.10 | 0.96048 | 0.00000 | 0.00000 | ||
2173 | 2015.11.26 02:45 | modify | 961 | 0.10 | 0.96048 | 0.95013 | 0.96201 | ||
2174 | 2015.11.26 03:45 | close | 960 | 0.02 | 0.96049 | 0.95111 | 0.96300 | -1.57 | 10477.78 |
2175 | 2015.11.26 03:45 | buy | 962 | 0.08 | 0.96147 | 0.95111 | 0.96300 | ||
2176 | 2015.11.26 03:45 | close | 961 | 0.02 | 0.96049 | 0.95013 | 0.96201 | -0.07 | 10477.71 |
2177 | 2015.11.26 03:45 | buy | 963 | 0.08 | 0.96048 | 0.95013 | 0.96201 | ||
2178 | 2015.11.26 04:00 | close | 962 | 0.02 | 0.96066 | 0.95111 | 0.96300 | -1.31 | 10476.40 |
2179 | 2015.11.26 04:00 | buy | 964 | 0.06 | 0.96147 | 0.95111 | 0.96300 | ||
2180 | 2015.11.26 04:00 | close | 963 | 0.02 | 0.96066 | 0.95013 | 0.96201 | 0.19 | 10476.60 |
2181 | 2015.11.26 04:00 | buy | 965 | 0.06 | 0.96048 | 0.95013 | 0.96201 | ||
2182 | 2015.11.26 04:05 | close | 964 | 0.02 | 0.96070 | 0.95111 | 0.96300 | -1.25 | 10475.35 |
2183 | 2015.11.26 04:05 | buy | 966 | 0.04 | 0.96147 | 0.95111 | 0.96300 | ||
2184 | 2015.11.26 04:10 | close | 966 | 0.02 | 0.96092 | 0.95111 | 0.96300 | -0.92 | 10474.44 |
2185 | 2015.11.26 04:10 | buy | 967 | 0.02 | 0.96147 | 0.95111 | 0.96300 | ||
2186 | 2015.11.26 04:15 | close | 967 | 0.02 | 0.96099 | 0.95111 | 0.96300 | -0.82 | 10473.62 |
2187 | 2015.11.26 04:15 | close | 965 | 0.02 | 0.96099 | 0.95013 | 0.96201 | 0.68 | 10474.30 |
2188 | 2015.11.26 04:15 | buy | 968 | 0.04 | 0.96048 | 0.95013 | 0.96201 | ||
2189 | 2015.11.26 05:15 | close | 968 | 0.02 | 0.96092 | 0.95013 | 0.96201 | 0.58 | 10474.89 |
2190 | 2015.11.26 05:15 | buy | 969 | 0.02 | 0.96048 | 0.95013 | 0.96201 | ||
2191 | 2015.11.26 05:30 | close | 969 | 0.02 | 0.96120 | 0.95013 | 0.96201 | 1.00 | 10475.89 |
2192 | 2015.11.27 00:30 | buy | 970 | 0.10 | 0.95874 | 0.00000 | 0.00000 | ||
2193 | 2015.11.27 00:30 | modify | 970 | 0.10 | 0.95874 | 0.94847 | 0.96025 | ||
2194 | 2015.11.27 00:30 | buy | 971 | 0.10 | 0.95874 | 0.00000 | 0.00000 | ||
2195 | 2015.11.27 00:30 | modify | 971 | 0.10 | 0.95874 | 0.94847 | 0.96025 | ||
2196 | 2015.11.27 00:35 | buy | 972 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
2197 | 2015.11.27 00:35 | modify | 972 | 0.10 | 0.95930 | 0.94902 | 0.96081 | ||
2198 | 2015.11.27 02:00 | close | 972 | 0.02 | 0.95933 | 0.94902 | 0.96081 | -0.04 | 10475.86 |
2199 | 2015.11.27 02:00 | buy | 973 | 0.08 | 0.95930 | 0.94902 | 0.96081 | ||
2200 | 2015.11.27 02:00 | close | 970 | 0.02 | 0.95933 | 0.94847 | 0.96025 | 0.81 | 10476.67 |
2201 | 2015.11.27 02:00 | buy | 974 | 0.08 | 0.95874 | 0.94847 | 0.96025 | ||
2202 | 2015.11.27 02:05 | close | 973 | 0.02 | 0.95946 | 0.94902 | 0.96081 | 0.15 | 10476.82 |
2203 | 2015.11.27 02:05 | buy | 975 | 0.06 | 0.95930 | 0.94902 | 0.96081 | ||
2204 | 2015.11.27 02:15 | close | 974 | 0.02 | 0.95970 | 0.94847 | 0.96025 | 1.37 | 10478.20 |
2205 | 2015.11.27 02:15 | buy | 976 | 0.06 | 0.95874 | 0.94847 | 0.96025 | ||
2206 | 2015.11.27 02:30 | close | 971 | 0.02 | 0.95969 | 0.94847 | 0.96025 | 1.35 | 10479.55 |
2207 | 2015.11.27 02:30 | buy | 977 | 0.08 | 0.95874 | 0.94847 | 0.96025 | ||
2208 | 2015.11.27 02:40 | close | 975 | 0.02 | 0.96005 | 0.94902 | 0.96081 | 1.04 | 10480.60 |
2209 | 2015.11.27 02:40 | buy | 978 | 0.04 | 0.95930 | 0.94902 | 0.96081 | ||
2210 | 2015.11.27 02:55 | t/p | 976 | 0.06 | 0.96025 | 0.94847 | 0.96025 | 6.59 | 10487.19 |
2211 | 2015.11.27 02:55 | t/p | 977 | 0.08 | 0.96025 | 0.94847 | 0.96025 | 8.79 | 10495.97 |
2212 | 2015.11.27 03:00 | close | 978 | 0.04 | 0.96008 | 0.94902 | 0.96081 | 2.19 | 10498.16 |
2213 | 2015.11.30 02:05 | buy | 979 | 0.10 | 0.95984 | 0.00000 | 0.00000 | ||
2214 | 2015.11.30 02:05 | modify | 979 | 0.10 | 0.95984 | 0.94963 | 0.96134 | ||
2215 | 2015.11.30 02:15 | buy | 980 | 0.10 | 0.95951 | 0.00000 | 0.00000 | ||
2216 | 2015.11.30 02:15 | modify | 980 | 0.10 | 0.95951 | 0.94930 | 0.96101 | ||
2217 | 2015.11.30 03:00 | close | 979 | 0.02 | 0.96009 | 0.94963 | 0.96134 | 0.28 | 10498.45 |
2218 | 2015.11.30 03:00 | buy | 981 | 0.08 | 0.95984 | 0.94963 | 0.96134 | ||
2219 | 2015.11.30 03:05 | close | 981 | 0.02 | 0.96017 | 0.94963 | 0.96134 | 0.41 | 10498.86 |
2220 | 2015.11.30 03:05 | buy | 982 | 0.06 | 0.95984 | 0.94963 | 0.96134 | ||
2221 | 2015.11.30 03:15 | close | 980 | 0.02 | 0.96013 | 0.94930 | 0.96101 | 0.85 | 10499.71 |
2222 | 2015.11.30 03:15 | buy | 983 | 0.08 | 0.95951 | 0.94930 | 0.96101 | ||
2223 | 2015.11.30 03:30 | close | 983 | 0.02 | 0.96034 | 0.94930 | 0.96101 | 1.16 | 10500.88 |
2224 | 2015.11.30 03:30 | buy | 984 | 0.06 | 0.95951 | 0.94930 | 0.96101 | ||
2225 | 2015.11.30 03:35 | close | 982 | 0.02 | 0.96040 | 0.94963 | 0.96134 | 0.75 | 10501.63 |
2226 | 2015.11.30 03:35 | buy | 985 | 0.04 | 0.95984 | 0.94963 | 0.96134 | ||
2227 | 2015.11.30 03:45 | close | 984 | 0.02 | 0.96075 | 0.94930 | 0.96101 | 1.78 | 10503.42 |
2228 | 2015.11.30 03:45 | buy | 986 | 0.04 | 0.95951 | 0.94930 | 0.96101 | ||
2229 | 2015.11.30 03:50 | t/p | 986 | 0.04 | 0.96101 | 0.94930 | 0.96101 | 4.36 | 10507.77 |
2230 | 2015.11.30 03:50 | close | 985 | 0.02 | 0.96086 | 0.94963 | 0.96134 | 1.45 | 10509.23 |
2231 | 2015.11.30 03:50 | buy | 987 | 0.02 | 0.95984 | 0.94963 | 0.96134 | ||
2232 | 2015.11.30 04:05 | close | 987 | 0.02 | 0.96099 | 0.94963 | 0.96134 | 1.64 | 10510.87 |
2233 | 2015.12.01 00:35 | buy | 988 | 0.10 | 0.96391 | 0.00000 | 0.00000 | ||
2234 | 2015.12.01 00:35 | modify | 988 | 0.10 | 0.96391 | 0.95371 | 0.96540 | ||
2235 | 2015.12.01 01:20 | close | 988 | 0.02 | 0.96449 | 0.95371 | 0.96540 | 0.78 | 10511.66 |
2236 | 2015.12.01 01:20 | buy | 989 | 0.08 | 0.96391 | 0.95371 | 0.96540 | ||
2237 | 2015.12.01 01:40 | close | 989 | 0.02 | 0.96487 | 0.95371 | 0.96540 | 1.36 | 10513.02 |
2238 | 2015.12.01 01:40 | buy | 990 | 0.06 | 0.96391 | 0.95371 | 0.96540 | ||
2239 | 2015.12.01 01:45 | close | 990 | 0.02 | 0.96512 | 0.95371 | 0.96540 | 1.74 | 10514.76 |
2240 | 2015.12.01 01:45 | buy | 991 | 0.04 | 0.96391 | 0.95371 | 0.96540 | ||
2241 | 2015.12.01 01:50 | close | 991 | 0.02 | 0.96527 | 0.95371 | 0.96540 | 1.96 | 10516.73 |
2242 | 2015.12.01 01:50 | buy | 992 | 0.02 | 0.96391 | 0.95371 | 0.96540 | ||
2243 | 2015.12.01 01:55 | t/p | 992 | 0.02 | 0.96540 | 0.95371 | 0.96540 | 2.16 | 10518.89 |
2244 | 2015.12.01 02:55 | sell | 993 | 0.10 | 0.96661 | 0.00000 | 0.00000 | ||
2245 | 2015.12.01 02:55 | modify | 993 | 0.10 | 0.96661 | 0.97682 | 0.96512 | ||
2246 | 2015.12.01 04:40 | close | 993 | 0.02 | 0.96854 | 0.97682 | 0.96512 | -3.01 | 10515.89 |
2247 | 2015.12.01 04:40 | sell | 994 | 0.08 | 0.96661 | 0.97682 | 0.96512 | ||
2248 | 2015.12.01 04:45 | close | 994 | 0.02 | 0.96846 | 0.97682 | 0.96512 | -2.89 | 10513.00 |
2249 | 2015.12.01 04:45 | sell | 995 | 0.06 | 0.96661 | 0.97682 | 0.96512 | ||
2250 | 2015.12.01 04:50 | close | 995 | 0.02 | 0.96838 | 0.97682 | 0.96512 | -2.77 | 10510.23 |
2251 | 2015.12.01 04:50 | sell | 996 | 0.04 | 0.96661 | 0.97682 | 0.96512 | ||
2252 | 2015.12.01 05:30 | close | 996 | 0.02 | 0.96744 | 0.97682 | 0.96512 | -1.35 | 10508.89 |
2253 | 2015.12.01 05:30 | sell | 997 | 0.02 | 0.96661 | 0.97682 | 0.96512 | ||
2254 | 2015.12.01 06:10 | close | 997 | 0.02 | 0.96928 | 0.97682 | 0.96512 | -4.13 | 10504.76 |
2255 | 2015.12.02 00:00 | buy | 998 | 0.10 | 0.97818 | 0.00000 | 0.00000 | ||
2256 | 2015.12.02 00:00 | modify | 998 | 0.10 | 0.97818 | 0.96792 | 0.97966 | ||
2257 | 2015.12.02 00:30 | close | 998 | 0.02 | 0.97819 | 0.96792 | 0.97966 | -0.07 | 10504.70 |
2258 | 2015.12.02 00:30 | buy | 999 | 0.08 | 0.97818 | 0.96792 | 0.97966 | ||
2259 | 2015.12.02 00:35 | close | 999 | 0.02 | 0.97820 | 0.96792 | 0.97966 | -0.06 | 10504.64 |
2260 | 2015.12.02 00:35 | buy | 1000 | 0.06 | 0.97818 | 0.96792 | 0.97966 | ||
2261 | 2015.12.02 01:05 | close | 1000 | 0.02 | 0.97836 | 0.96792 | 0.97966 | 0.18 | 10504.82 |
2262 | 2015.12.02 01:05 | buy | 1001 | 0.04 | 0.97818 | 0.96792 | 0.97966 | ||
2263 | 2015.12.02 01:20 | close | 1001 | 0.02 | 0.97869 | 0.96792 | 0.97966 | 0.68 | 10505.51 |
2264 | 2015.12.02 01:20 | buy | 1002 | 0.02 | 0.97818 | 0.96792 | 0.97966 | ||
2265 | 2015.12.02 01:25 | close | 1002 | 0.02 | 0.97872 | 0.96792 | 0.97966 | 0.73 | 10506.24 |
2266 | 2015.12.02 02:50 | buy | 1003 | 0.10 | 0.97735 | 0.00000 | 0.00000 | ||
2267 | 2015.12.02 02:50 | modify | 1003 | 0.10 | 0.97735 | 0.96710 | 0.97883 | ||
2268 | 2015.12.02 04:25 | close | 1003 | 0.02 | 0.97774 | 0.96710 | 0.97883 | 0.50 | 10506.75 |
2269 | 2015.12.02 04:25 | buy | 1004 | 0.08 | 0.97735 | 0.96710 | 0.97883 | ||
2270 | 2015.12.02 04:40 | close | 1004 | 0.02 | 0.97790 | 0.96710 | 0.97883 | 0.74 | 10507.49 |
2271 | 2015.12.02 04:40 | buy | 1005 | 0.06 | 0.97735 | 0.96710 | 0.97883 | ||
2272 | 2015.12.02 05:15 | close | 1005 | 0.06 | 0.97822 | 0.96710 | 0.97883 | 3.69 | 10511.18 |
2273 | 2015.12.02 22:30 | buy | 1006 | 0.10 | 0.97522 | 0.00000 | 0.00000 | ||
2274 | 2015.12.02 22:30 | modify | 1006 | 0.10 | 0.97522 | 0.96498 | 0.97670 | ||
2275 | 2015.12.03 02:35 | buy | 1007 | 0.10 | 0.97289 | 0.00000 | 0.00000 | ||
2276 | 2015.12.03 02:35 | modify | 1007 | 0.10 | 0.97289 | 0.96269 | 0.97437 | ||
2277 | 2015.12.03 04:00 | close | 1007 | 0.02 | 0.97358 | 0.96269 | 0.97437 | 0.95 | 10512.14 |
2278 | 2015.12.03 04:00 | buy | 1008 | 0.08 | 0.97289 | 0.96269 | 0.97437 | ||
2279 | 2015.12.03 04:00 | close | 1006 | 0.02 | 0.97358 | 0.96498 | 0.97670 | -2.57 | 10509.57 |
2280 | 2015.12.03 04:00 | buy | 1009 | 0.08 | 0.97522 | 0.96498 | 0.97670 | ||
2281 | 2015.12.03 04:05 | close | 1008 | 0.02 | 0.97369 | 0.96269 | 0.97437 | 1.12 | 10510.69 |
2282 | 2015.12.03 04:05 | buy | 1010 | 0.06 | 0.97289 | 0.96269 | 0.97437 | ||
2283 | 2015.12.03 04:10 | close | 1010 | 0.02 | 0.97410 | 0.96269 | 0.97437 | 1.74 | 10512.43 |
2284 | 2015.12.03 04:10 | buy | 1011 | 0.04 | 0.97289 | 0.96269 | 0.97437 | ||
2285 | 2015.12.03 04:20 | t/p | 1011 | 0.04 | 0.97437 | 0.96269 | 0.97437 | 4.30 | 10516.73 |
2286 | 2015.12.03 04:30 | close | 1009 | 0.02 | 0.97470 | 0.96498 | 0.97670 | -0.88 | 10515.85 |
2287 | 2015.12.03 04:30 | buy | 1012 | 0.06 | 0.97522 | 0.96498 | 0.97670 | ||
2288 | 2015.12.03 05:00 | close | 1012 | 0.02 | 0.97509 | 0.96498 | 0.97670 | -0.29 | 10515.56 |
2289 | 2015.12.03 05:00 | buy | 1013 | 0.04 | 0.97522 | 0.96498 | 0.97670 | ||
2290 | 2015.12.03 06:30 | close | 1013 | 0.04 | 0.97536 | 0.96498 | 0.97670 | 0.24 | 10515.80 |
2291 | 2015.12.03 22:30 | sell | 1014 | 0.10 | 0.98064 | 0.00000 | 0.00000 | ||
2292 | 2015.12.03 22:30 | modify | 1014 | 0.10 | 0.98064 | 0.99095 | 0.97915 | ||
2293 | 2015.12.04 00:30 | close | 1014 | 0.02 | 0.97972 | 0.99095 | 0.97915 | 1.29 | 10517.09 |
2294 | 2015.12.04 00:30 | sell | 1015 | 0.08 | 0.98064 | 0.99095 | 0.97915 | ||
2295 | 2015.12.04 00:40 | t/p | 1015 | 0.08 | 0.97915 | 0.99095 | 0.97915 | 8.60 | 10525.69 |
2296 | 2015.12.04 00:45 | buy | 1016 | 0.10 | 0.97809 | 0.00000 | 0.00000 | ||
2297 | 2015.12.04 00:45 | modify | 1016 | 0.10 | 0.97809 | 0.96777 | 0.97959 | ||
2298 | 2015.12.04 00:45 | buy | 1017 | 0.10 | 0.97809 | 0.00000 | 0.00000 | ||
2299 | 2015.12.04 00:45 | modify | 1017 | 0.10 | 0.97809 | 0.96777 | 0.97959 | ||
2300 | 2015.12.04 02:05 | close | 1016 | 0.02 | 0.97848 | 0.96777 | 0.97959 | 0.49 | 10526.18 |
2301 | 2015.12.04 02:05 | buy | 1018 | 0.08 | 0.97809 | 0.96777 | 0.97959 | ||
2302 | 2015.12.04 02:10 | close | 1018 | 0.02 | 0.97860 | 0.96777 | 0.97959 | 0.68 | 10526.87 |
2303 | 2015.12.04 02:10 | buy | 1019 | 0.06 | 0.97809 | 0.96777 | 0.97959 | ||
2304 | 2015.12.04 02:15 | close | 1017 | 0.02 | 0.97856 | 0.96777 | 0.97959 | 0.62 | 10527.49 |
2305 | 2015.12.04 02:15 | buy | 1020 | 0.08 | 0.97809 | 0.96777 | 0.97959 | ||
2306 | 2015.12.04 02:35 | t/p | 1019 | 0.06 | 0.97959 | 0.96777 | 0.97959 | 6.54 | 10534.03 |
2307 | 2015.12.04 02:35 | t/p | 1020 | 0.08 | 0.97959 | 0.96777 | 0.97959 | 8.73 | 10542.76 |
2308 | 2015.12.08 01:15 | buy | 1021 | 0.10 | 0.98019 | 0.00000 | 0.00000 | ||
2309 | 2015.12.08 01:15 | modify | 1021 | 0.10 | 0.98019 | 0.96976 | 0.98172 | ||
2310 | 2015.12.08 01:45 | close | 1021 | 0.02 | 0.98067 | 0.96976 | 0.98172 | 0.63 | 10543.39 |
2311 | 2015.12.08 01:45 | buy | 1022 | 0.08 | 0.98019 | 0.96976 | 0.98172 | ||
2312 | 2015.12.08 01:55 | buy | 1023 | 0.10 | 0.98024 | 0.00000 | 0.00000 | ||
2313 | 2015.12.08 01:55 | modify | 1023 | 0.10 | 0.98024 | 0.96981 | 0.98177 | ||
2314 | 2015.12.08 02:10 | close | 1023 | 0.02 | 0.98080 | 0.96981 | 0.98177 | 0.76 | 10544.16 |
2315 | 2015.12.08 02:10 | buy | 1024 | 0.08 | 0.98024 | 0.96981 | 0.98177 | ||
2316 | 2015.12.08 02:25 | close | 1024 | 0.02 | 0.98101 | 0.96981 | 0.98177 | 1.08 | 10545.24 |
2317 | 2015.12.08 02:25 | buy | 1025 | 0.06 | 0.98024 | 0.96981 | 0.98177 | ||
2318 | 2015.12.08 02:30 | close | 1025 | 0.02 | 0.98145 | 0.96981 | 0.98177 | 1.74 | 10546.98 |
2319 | 2015.12.08 02:30 | buy | 1026 | 0.04 | 0.98024 | 0.96981 | 0.98177 | ||
2320 | 2015.12.08 02:30 | close | 1022 | 0.02 | 0.98145 | 0.96976 | 0.98172 | 1.81 | 10548.80 |
2321 | 2015.12.08 02:30 | buy | 1027 | 0.06 | 0.98019 | 0.96976 | 0.98172 | ||
2322 | 2015.12.08 02:35 | t/p | 1026 | 0.04 | 0.98177 | 0.96981 | 0.98177 | 4.45 | 10553.25 |
2323 | 2015.12.08 02:35 | t/p | 1027 | 0.06 | 0.98172 | 0.96976 | 0.98172 | 6.67 | 10559.92 |
2324 | 2015.12.09 00:40 | sell | 1028 | 0.10 | 0.98111 | 0.00000 | 0.00000 | ||
2325 | 2015.12.09 00:40 | modify | 1028 | 0.10 | 0.98111 | 0.99166 | 0.97955 | ||
2326 | 2015.12.09 01:00 | close | 1028 | 0.02 | 0.98044 | 0.99166 | 0.97955 | 0.92 | 10560.84 |
2327 | 2015.12.09 01:00 | sell | 1029 | 0.08 | 0.98111 | 0.99166 | 0.97955 | ||
2328 | 2015.12.09 04:00 | close | 1029 | 0.02 | 0.98122 | 0.99166 | 0.97955 | -0.26 | 10560.59 |
2329 | 2015.12.09 04:00 | sell | 1030 | 0.06 | 0.98111 | 0.99166 | 0.97955 | ||
2330 | 2015.12.09 04:05 | close | 1030 | 0.02 | 0.98071 | 0.99166 | 0.97955 | 0.51 | 10561.10 |
2331 | 2015.12.09 04:05 | sell | 1031 | 0.04 | 0.98111 | 0.99166 | 0.97955 | ||
2332 | 2015.12.09 04:10 | close | 1031 | 0.04 | 0.98041 | 0.99166 | 0.97955 | 1.94 | 10563.04 |
2333 | 2015.12.09 22:15 | sell | 1032 | 0.10 | 0.98197 | 0.00000 | 0.00000 | ||
2334 | 2015.12.09 22:15 | modify | 1032 | 0.10 | 0.98197 | 0.99261 | 0.98039 | ||
2335 | 2015.12.09 22:15 | sell | 1033 | 0.10 | 0.98197 | 0.00000 | 0.00000 | ||
2336 | 2015.12.09 22:15 | modify | 1033 | 0.10 | 0.98197 | 0.99261 | 0.98039 | ||
2337 | 2015.12.09 22:55 | close | 1032 | 0.02 | 0.98072 | 0.99261 | 0.98039 | 1.80 | 10564.84 |
2338 | 2015.12.09 22:55 | sell | 1034 | 0.08 | 0.98197 | 0.99261 | 0.98039 | ||
2339 | 2015.12.09 23:00 | t/p | 1033 | 0.10 | 0.98039 | 0.99261 | 0.98039 | 11.51 | 10576.35 |
2340 | 2015.12.09 23:00 | t/p | 1034 | 0.08 | 0.98039 | 0.99261 | 0.98039 | 9.21 | 10585.56 |
2341 | 2015.12.11 00:50 | buy | 1035 | 0.10 | 0.99028 | 0.00000 | 0.00000 | ||
2342 | 2015.12.11 00:50 | modify | 1035 | 0.10 | 0.99028 | 0.97952 | 0.99189 | ||
2343 | 2015.12.11 01:00 | buy | 1036 | 0.10 | 0.99036 | 0.00000 | 0.00000 | ||
2344 | 2015.12.11 01:00 | modify | 1036 | 0.10 | 0.99036 | 0.97959 | 0.99197 | ||
2345 | 2015.12.11 01:20 | close | 1035 | 0.02 | 0.99077 | 0.97952 | 0.99189 | 0.65 | 10586.21 |
2346 | 2015.12.11 01:20 | buy | 1037 | 0.08 | 0.99028 | 0.97952 | 0.99189 | ||
2347 | 2015.12.11 01:40 | close | 1037 | 0.02 | 0.99067 | 0.97952 | 0.99189 | 0.50 | 10586.72 |
2348 | 2015.12.11 01:40 | buy | 1038 | 0.06 | 0.99028 | 0.97952 | 0.99189 | ||
2349 | 2015.12.11 02:00 | close | 1038 | 0.02 | 0.99113 | 0.97952 | 0.99189 | 1.19 | 10587.91 |
2350 | 2015.12.11 02:00 | buy | 1039 | 0.04 | 0.99028 | 0.97952 | 0.99189 | ||
2351 | 2015.12.11 02:00 | close | 1036 | 0.02 | 0.99113 | 0.97959 | 0.99197 | 1.07 | 10588.98 |
2352 | 2015.12.11 02:00 | buy | 1040 | 0.08 | 0.99036 | 0.97959 | 0.99197 | ||
2353 | 2015.12.11 04:10 | close | 1039 | 0.02 | 0.98976 | 0.97952 | 0.99189 | -0.88 | 10588.11 |
2354 | 2015.12.11 04:10 | buy | 1041 | 0.02 | 0.99028 | 0.97952 | 0.99189 | ||
2355 | 2015.12.11 04:15 | close | 1041 | 0.02 | 0.99005 | 0.97952 | 0.99189 | -0.44 | 10587.67 |
2356 | 2015.12.11 04:30 | close | 1040 | 0.02 | 0.99009 | 0.97959 | 0.99197 | -0.50 | 10587.18 |
2357 | 2015.12.11 04:30 | buy | 1042 | 0.06 | 0.99036 | 0.97959 | 0.99197 | ||
2358 | 2015.12.11 06:15 | close | 1042 | 0.02 | 0.98930 | 0.97959 | 0.99197 | -1.69 | 10585.49 |
2359 | 2015.12.11 06:15 | buy | 1043 | 0.04 | 0.99036 | 0.97959 | 0.99197 | ||
2360 | 2015.12.11 07:15 | close | 1043 | 0.02 | 0.98923 | 0.97959 | 0.99197 | -1.80 | 10583.69 |
2361 | 2015.12.11 07:15 | buy | 1044 | 0.02 | 0.99036 | 0.97959 | 0.99197 | ||
2362 | 2015.12.11 07:30 | close | 1044 | 0.02 | 0.98935 | 0.97959 | 0.99197 | -1.62 | 10582.08 |
2363 | 2015.12.14 00:20 | buy | 1045 | 0.10 | 0.98589 | 0.00000 | 0.00000 | ||
2364 | 2015.12.14 00:20 | modify | 1045 | 0.10 | 0.98589 | 0.97506 | 0.98752 | ||
2365 | 2015.12.14 00:30 | buy | 1046 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
2366 | 2015.12.14 00:30 | modify | 1046 | 0.10 | 0.98624 | 0.97541 | 0.98787 | ||
2367 | 2015.12.14 00:45 | close | 1045 | 0.02 | 0.98739 | 0.97506 | 0.98752 | 2.18 | 10584.26 |
2368 | 2015.12.14 00:45 | buy | 1047 | 0.08 | 0.98589 | 0.97506 | 0.98752 | ||
2369 | 2015.12.14 02:00 | buy | 1048 | 0.10 | 0.98401 | 0.00000 | 0.00000 | ||
2370 | 2015.12.14 02:00 | modify | 1048 | 0.10 | 0.98401 | 0.97319 | 0.98564 | ||
2371 | 2015.12.14 02:30 | close | 1046 | 0.02 | 0.98467 | 0.97541 | 0.98787 | -2.46 | 10581.81 |
2372 | 2015.12.14 02:30 | buy | 1049 | 0.08 | 0.98624 | 0.97541 | 0.98787 | ||
2373 | 2015.12.14 02:45 | close | 1047 | 0.02 | 0.98507 | 0.97506 | 0.98752 | -1.33 | 10580.48 |
2374 | 2015.12.14 02:45 | buy | 1050 | 0.06 | 0.98589 | 0.97506 | 0.98752 | ||
2375 | 2015.12.14 02:45 | close | 1049 | 0.02 | 0.98507 | 0.97541 | 0.98787 | -1.86 | 10578.62 |
2376 | 2015.12.14 02:45 | buy | 1051 | 0.06 | 0.98624 | 0.97541 | 0.98787 | ||
2377 | 2015.12.14 02:50 | close | 1050 | 0.02 | 0.98527 | 0.97506 | 0.98752 | -1.02 | 10577.61 |
2378 | 2015.12.14 02:50 | buy | 1052 | 0.04 | 0.98589 | 0.97506 | 0.98752 | ||
2379 | 2015.12.14 02:55 | t/p | 1048 | 0.10 | 0.98564 | 0.97319 | 0.98564 | 11.88 | 10589.49 |
2380 | 2015.12.14 02:55 | close | 1052 | 0.02 | 0.98592 | 0.97506 | 0.98752 | -0.04 | 10589.45 |
2381 | 2015.12.14 02:55 | buy | 1053 | 0.02 | 0.98589 | 0.97506 | 0.98752 | ||
2382 | 2015.12.14 03:00 | close | 1051 | 0.02 | 0.98577 | 0.97541 | 0.98787 | -0.80 | 10588.66 |
2383 | 2015.12.14 03:00 | buy | 1054 | 0.04 | 0.98624 | 0.97541 | 0.98787 | ||
2384 | 2015.12.14 03:30 | close | 1053 | 0.02 | 0.98586 | 0.97506 | 0.98752 | -0.13 | 10588.53 |
2385 | 2015.12.14 03:45 | close | 1054 | 0.02 | 0.98635 | 0.97541 | 0.98787 | 0.08 | 10588.61 |
2386 | 2015.12.14 03:45 | buy | 1055 | 0.02 | 0.98624 | 0.97541 | 0.98787 | ||
2387 | 2015.12.14 04:45 | close | 1055 | 0.02 | 0.98685 | 0.97541 | 0.98787 | 0.83 | 10589.45 |
2388 | 2015.12.16 22:00 | sell | 1056 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
2389 | 2015.12.16 22:00 | modify | 1056 | 0.10 | 0.99873 | 1.01006 | 0.99698 | ||
2390 | 2015.12.16 22:00 | sell | 1057 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
2391 | 2015.12.16 22:00 | modify | 1057 | 0.10 | 0.99873 | 1.01006 | 0.99698 | ||
2392 | 2015.12.16 22:15 | t/p | 1056 | 0.10 | 0.99698 | 1.01006 | 0.99698 | 12.80 | 10602.25 |
2393 | 2015.12.16 22:15 | t/p | 1057 | 0.10 | 0.99698 | 1.01006 | 0.99698 | 12.80 | 10615.05 |
2394 | 2015.12.16 22:30 | sell | 1058 | 0.10 | 0.99622 | 0.00000 | 0.00000 | ||
2395 | 2015.12.16 22:30 | modify | 1058 | 0.10 | 0.99622 | 1.00754 | 0.99447 | ||
2396 | 2015.12.17 00:50 | t/p | 1058 | 0.10 | 0.99447 | 1.00754 | 0.99447 | 12.54 | 10627.59 |
2397 | 2015.12.17 01:00 | buy | 1059 | 0.10 | 0.99264 | 0.00000 | 0.00000 | ||
2398 | 2015.12.17 01:00 | modify | 1059 | 0.10 | 0.99264 | 0.98127 | 0.99441 | ||
2399 | 2015.12.17 01:35 | close | 1059 | 0.02 | 0.99322 | 0.98127 | 0.99441 | 0.79 | 10628.39 |
2400 | 2015.12.17 01:35 | buy | 1060 | 0.08 | 0.99264 | 0.98127 | 0.99441 | ||
2401 | 2015.12.17 01:55 | close | 1060 | 0.02 | 0.99330 | 0.98127 | 0.99441 | 0.91 | 10629.30 |
2402 | 2015.12.17 01:55 | buy | 1061 | 0.06 | 0.99264 | 0.98127 | 0.99441 | ||
2403 | 2015.12.17 02:10 | close | 1061 | 0.02 | 0.99387 | 0.98127 | 0.99441 | 1.77 | 10631.07 |
2404 | 2015.12.17 02:10 | buy | 1062 | 0.04 | 0.99264 | 0.98127 | 0.99441 | ||
2405 | 2015.12.17 02:15 | close | 1062 | 0.02 | 0.99409 | 0.98127 | 0.99441 | 2.10 | 10633.18 |
2406 | 2015.12.17 02:15 | buy | 1063 | 0.02 | 0.99264 | 0.98127 | 0.99441 | ||
2407 | 2015.12.17 02:35 | t/p | 1063 | 0.02 | 0.99441 | 0.98127 | 0.99441 | 2.59 | 10635.77 |
2408 | 2015.12.18 00:50 | buy | 1064 | 0.10 | 0.99161 | 0.00000 | 0.00000 | ||
2409 | 2015.12.18 00:50 | modify | 1064 | 0.10 | 0.99161 | 0.98013 | 0.99341 | ||
2410 | 2015.12.18 01:40 | close | 1064 | 0.02 | 0.99211 | 0.98013 | 0.99341 | 0.66 | 10636.44 |
2411 | 2015.12.18 01:40 | buy | 1065 | 0.08 | 0.99161 | 0.98013 | 0.99341 | ||
2412 | 2015.12.18 01:45 | close | 1065 | 0.02 | 0.99238 | 0.98013 | 0.99341 | 1.07 | 10637.51 |
2413 | 2015.12.18 01:45 | buy | 1066 | 0.06 | 0.99161 | 0.98013 | 0.99341 | ||
2414 | 2015.12.18 02:05 | close | 1066 | 0.02 | 0.99280 | 0.98013 | 0.99341 | 1.70 | 10639.21 |
2415 | 2015.12.18 02:05 | buy | 1067 | 0.04 | 0.99161 | 0.98013 | 0.99341 | ||
2416 | 2015.12.18 02:10 | close | 1067 | 0.02 | 0.99288 | 0.98013 | 0.99341 | 1.83 | 10641.05 |
2417 | 2015.12.18 02:10 | buy | 1068 | 0.02 | 0.99161 | 0.98013 | 0.99341 | ||
2418 | 2015.12.18 02:25 | close | 1068 | 0.02 | 0.99302 | 0.98013 | 0.99341 | 2.04 | 10643.09 |
2419 | 2015.12.21 00:20 | buy | 1069 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
2420 | 2015.12.21 00:20 | modify | 1069 | 0.10 | 0.99883 | 0.98726 | 1.00065 | ||
2421 | 2015.12.21 01:05 | close | 1069 | 0.02 | 0.99997 | 0.98726 | 1.00065 | 1.63 | 10644.73 |
2422 | 2015.12.21 01:05 | buy | 1070 | 0.08 | 0.99883 | 0.98726 | 1.00065 | ||
2423 | 2015.12.21 01:25 | close | 1070 | 0.02 | 0.99995 | 0.98726 | 1.00065 | 1.60 | 10646.33 |
2424 | 2015.12.21 01:25 | buy | 1071 | 0.06 | 0.99883 | 0.98726 | 1.00065 | ||
2425 | 2015.12.21 02:10 | close | 1071 | 0.02 | 0.99982 | 0.98726 | 1.00065 | 1.40 | 10647.73 |
2426 | 2015.12.21 02:10 | buy | 1072 | 0.04 | 0.99883 | 0.98726 | 1.00065 | ||
2427 | 2015.12.21 02:15 | close | 1072 | 0.02 | 0.99987 | 0.98726 | 1.00065 | 1.48 | 10649.22 |
2428 | 2015.12.21 02:15 | buy | 1073 | 0.02 | 0.99883 | 0.98726 | 1.00065 | ||
2429 | 2015.12.21 03:20 | close | 1073 | 0.02 | 0.99925 | 0.98726 | 1.00065 | 0.54 | 10649.76 |
2430 | 2015.12.23 22:00 | sell | 1074 | 0.10 | 1.00319 | 0.00000 | 0.00000 | ||
2431 | 2015.12.23 22:00 | modify | 1074 | 0.10 | 1.00319 | 1.01484 | 1.00136 | ||
2432 | 2015.12.23 23:15 | close | 1074 | 0.02 | 1.00320 | 1.01484 | 1.00136 | -0.10 | 10649.67 |
2433 | 2015.12.23 23:15 | sell | 1075 | 0.08 | 1.00319 | 1.01484 | 1.00136 | ||
2434 | 2015.12.23 23:30 | close | 1075 | 0.02 | 1.00314 | 1.01484 | 1.00136 | -0.01 | 10649.66 |
2435 | 2015.12.23 23:30 | sell | 1076 | 0.06 | 1.00319 | 1.01484 | 1.00136 | ||
2436 | 2015.12.23 23:35 | close | 1076 | 0.02 | 1.00294 | 1.01484 | 1.00136 | 0.29 | 10649.95 |
2437 | 2015.12.23 23:35 | sell | 1077 | 0.04 | 1.00319 | 1.01484 | 1.00136 | ||
2438 | 2015.12.23 23:40 | close | 1077 | 0.02 | 1.00266 | 1.01484 | 1.00136 | 0.71 | 10650.67 |
2439 | 2015.12.23 23:40 | sell | 1078 | 0.02 | 1.00319 | 1.01484 | 1.00136 | ||
2440 | 2015.12.23 23:45 | close | 1078 | 0.02 | 1.00258 | 1.01484 | 1.00136 | 0.84 | 10651.51 |
2441 | 2015.12.31 00:30 | buy | 1079 | 0.10 | 1.00942 | 0.00000 | 0.00000 | ||
2442 | 2015.12.31 00:30 | modify | 1079 | 0.10 | 1.00942 | 0.99768 | 1.01127 | ||
2443 | 2015.12.31 00:30 | buy | 1080 | 0.10 | 1.00942 | 0.00000 | 0.00000 | ||
2444 | 2015.12.31 00:30 | modify | 1080 | 0.10 | 1.00942 | 0.99768 | 1.01127 | ||
2445 | 2015.12.31 00:30 | buy | 1081 | 0.10 | 1.00942 | 0.00000 | 0.00000 | ||
2446 | 2015.12.31 00:30 | modify | 1081 | 0.10 | 1.00942 | 0.99768 | 1.01127 | ||
2447 | 2015.12.31 01:00 | close | 1080 | 0.02 | 1.00961 | 0.99768 | 1.01127 | 0.20 | 10651.72 |
2448 | 2015.12.31 01:00 | buy | 1082 | 0.08 | 1.00942 | 0.99768 | 1.01127 | ||
2449 | 2015.12.31 01:15 | close | 1082 | 0.02 | 1.00985 | 0.99768 | 1.01127 | 0.56 | 10652.28 |
2450 | 2015.12.31 01:15 | buy | 1083 | 0.06 | 1.00942 | 0.99768 | 1.01127 | ||
2451 | 2015.12.31 01:50 | close | 1079 | 0.02 | 1.00995 | 0.99768 | 1.01127 | 0.71 | 10652.99 |
2452 | 2015.12.31 01:50 | buy | 1084 | 0.08 | 1.00942 | 0.99768 | 1.01127 | ||
2453 | 2015.12.31 02:00 | close | 1083 | 0.02 | 1.01007 | 0.99768 | 1.01127 | 0.89 | 10653.89 |
2454 | 2015.12.31 02:00 | buy | 1085 | 0.04 | 1.00942 | 0.99768 | 1.01127 | ||
2455 | 2015.12.31 02:05 | close | 1084 | 0.02 | 1.01026 | 0.99768 | 1.01127 | 1.18 | 10655.07 |
2456 | 2015.12.31 02:05 | buy | 1086 | 0.06 | 1.00942 | 0.99768 | 1.01127 | ||
2457 | 2015.12.31 02:10 | close | 1086 | 0.02 | 1.01031 | 0.99768 | 1.01127 | 1.25 | 10656.33 |
2458 | 2015.12.31 02:10 | buy | 1087 | 0.04 | 1.00942 | 0.99768 | 1.01127 | ||
2459 | 2015.12.31 02:15 | close | 1087 | 0.02 | 1.01039 | 0.99768 | 1.01127 | 1.38 | 10657.71 |
2460 | 2015.12.31 02:15 | buy | 1088 | 0.02 | 1.00942 | 0.99768 | 1.01127 | ||
2461 | 2015.12.31 02:15 | close | 1085 | 0.02 | 1.01039 | 0.99768 | 1.01127 | 1.38 | 10659.09 |
2462 | 2015.12.31 02:15 | buy | 1089 | 0.02 | 1.00942 | 0.99768 | 1.01127 | ||
2463 | 2015.12.31 02:30 | close | 1089 | 0.02 | 1.01041 | 0.99768 | 1.01127 | 1.41 | 10660.51 |
2464 | 2015.12.31 02:30 | close | 1081 | 0.02 | 1.01041 | 0.99768 | 1.01127 | 1.41 | 10661.92 |
2465 | 2015.12.31 02:30 | buy | 1090 | 0.08 | 1.00942 | 0.99768 | 1.01127 | ||
2466 | 2015.12.31 02:55 | close | 1088 | 0.02 | 1.01041 | 0.99768 | 1.01127 | 1.41 | 10663.34 |
2467 | 2015.12.31 03:00 | close | 1090 | 0.08 | 1.01055 | 0.99768 | 1.01127 | 6.49 | 10669.82 |
2468 | 2016.01.05 01:00 | buy | 1091 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
2469 | 2016.01.05 01:00 | modify | 1091 | 0.10 | 0.99999 | 0.98808 | 1.00190 | ||
2470 | 2016.01.05 02:00 | close | 1091 | 0.02 | 1.00090 | 0.98808 | 1.00190 | 1.28 | 10671.11 |
2471 | 2016.01.05 02:00 | buy | 1092 | 0.08 | 0.99999 | 0.98808 | 1.00190 | ||
2472 | 2016.01.05 02:15 | close | 1092 | 0.02 | 1.00091 | 0.98808 | 1.00190 | 1.30 | 10672.41 |
2473 | 2016.01.05 02:15 | buy | 1093 | 0.06 | 0.99999 | 0.98808 | 1.00190 | ||
2474 | 2016.01.05 03:05 | t/p | 1093 | 0.06 | 1.00190 | 0.98808 | 1.00190 | 8.40 | 10680.81 |
2475 | 2016.01.05 23:05 | sell | 1094 | 0.10 | 1.00227 | 0.00000 | 0.00000 | ||
2476 | 2016.01.05 23:05 | modify | 1094 | 0.10 | 1.00227 | 1.01416 | 1.00037 | ||
2477 | 2016.01.05 23:20 | close | 1094 | 0.02 | 1.00199 | 1.01416 | 1.00037 | 0.34 | 10681.16 |
2478 | 2016.01.05 23:20 | sell | 1095 | 0.08 | 1.00227 | 1.01416 | 1.00037 | ||
2479 | 2016.01.05 23:35 | close | 1095 | 0.02 | 1.00093 | 1.01416 | 1.00037 | 1.94 | 10683.10 |
2480 | 2016.01.05 23:35 | sell | 1096 | 0.06 | 1.00227 | 1.01416 | 1.00037 | ||
2481 | 2016.01.06 00:50 | close | 1096 | 0.02 | 1.00143 | 1.01416 | 1.00037 | 1.17 | 10684.27 |
2482 | 2016.01.06 00:50 | sell | 1097 | 0.04 | 1.00227 | 1.01416 | 1.00037 | ||
2483 | 2016.01.06 00:55 | close | 1097 | 0.02 | 1.00118 | 1.01416 | 1.00037 | 1.55 | 10685.82 |
2484 | 2016.01.06 00:55 | sell | 1098 | 0.02 | 1.00227 | 1.01416 | 1.00037 | ||
2485 | 2016.01.06 01:00 | close | 1098 | 0.02 | 1.00090 | 1.01416 | 1.00037 | 1.97 | 10687.78 |
2486 | 2016.01.08 00:00 | sell | 1099 | 0.10 | 0.98929 | 0.00000 | 0.00000 | ||
2487 | 2016.01.08 00:00 | modify | 1099 | 0.10 | 0.98929 | 1.00141 | 0.98731 | ||
2488 | 2016.01.08 00:00 | sell | 1100 | 0.10 | 0.98929 | 0.00000 | 0.00000 | ||
2489 | 2016.01.08 00:00 | modify | 1100 | 0.10 | 0.98929 | 1.00141 | 0.98731 | ||
2490 | 2016.01.08 01:00 | sell | 1101 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
2491 | 2016.01.08 01:00 | modify | 1101 | 0.10 | 0.99063 | 1.00276 | 0.98865 | ||
2492 | 2016.01.08 01:15 | close | 1099 | 0.02 | 0.99008 | 1.00141 | 0.98731 | -1.29 | 10686.50 |
2493 | 2016.01.08 01:15 | sell | 1102 | 0.08 | 0.98929 | 1.00141 | 0.98731 | ||
2494 | 2016.01.08 01:30 | close | 1102 | 0.02 | 0.98945 | 1.00141 | 0.98731 | -0.33 | 10686.17 |
2495 | 2016.01.08 01:30 | sell | 1103 | 0.06 | 0.98929 | 1.00141 | 0.98731 | ||
2496 | 2016.01.08 01:30 | close | 1100 | 0.02 | 0.98945 | 1.00141 | 0.98731 | -0.33 | 10685.85 |
2497 | 2016.01.08 01:30 | sell | 1104 | 0.08 | 0.98929 | 1.00141 | 0.98731 | ||
2498 | 2016.01.08 01:50 | close | 1103 | 0.02 | 0.98920 | 1.00141 | 0.98731 | 0.04 | 10685.89 |
2499 | 2016.01.08 01:50 | sell | 1105 | 0.04 | 0.98929 | 1.00141 | 0.98731 | ||
2500 | 2016.01.08 02:00 | close | 1101 | 0.02 | 0.98910 | 1.00276 | 0.98865 | 2.22 | 10688.11 |
2501 | 2016.01.08 02:00 | sell | 1106 | 0.08 | 0.99063 | 1.00276 | 0.98865 | ||
2502 | 2016.01.08 02:05 | t/p | 1106 | 0.08 | 0.98865 | 1.00276 | 0.98865 | 11.63 | 10699.74 |
2503 | 2016.01.08 02:05 | close | 1105 | 0.02 | 0.98896 | 1.00141 | 0.98731 | 0.41 | 10700.15 |
2504 | 2016.01.08 02:05 | sell | 1107 | 0.02 | 0.98929 | 1.00141 | 0.98731 | ||
2505 | 2016.01.08 02:15 | close | 1104 | 0.02 | 0.98900 | 1.00141 | 0.98731 | 0.35 | 10700.51 |
2506 | 2016.01.08 02:15 | sell | 1108 | 0.06 | 0.98929 | 1.00141 | 0.98731 | ||
2507 | 2016.01.08 03:50 | close | 1107 | 0.02 | 0.99114 | 1.00141 | 0.98731 | -2.89 | 10697.62 |
2508 | 2016.01.08 04:00 | close | 1108 | 0.02 | 0.99163 | 1.00141 | 0.98731 | -3.63 | 10694.00 |
2509 | 2016.01.08 04:00 | sell | 1109 | 0.04 | 0.98929 | 1.00141 | 0.98731 | ||
2510 | 2016.01.08 05:00 | close | 1109 | 0.02 | 0.99279 | 1.00141 | 0.98731 | -5.38 | 10688.62 |
2511 | 2016.01.08 05:00 | sell | 1110 | 0.02 | 0.98929 | 1.00141 | 0.98731 | ||
2512 | 2016.01.08 06:00 | close | 1110 | 0.02 | 0.99339 | 1.00141 | 0.98731 | -6.29 | 10682.33 |
2513 | 2016.01.11 00:20 | buy | 1111 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
2514 | 2016.01.11 00:20 | modify | 1111 | 0.10 | 0.98383 | 0.97158 | 0.98585 | ||
2515 | 2016.01.11 00:25 | t/p | 1111 | 0.10 | 0.98585 | 0.97158 | 0.98585 | 14.83 | 10697.16 |
2516 | 2016.01.11 00:30 | buy | 1112 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
2517 | 2016.01.11 00:30 | modify | 1112 | 0.10 | 0.98410 | 0.97185 | 0.98612 | ||
2518 | 2016.01.11 00:30 | buy | 1113 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
2519 | 2016.01.11 00:30 | modify | 1113 | 0.10 | 0.98410 | 0.97185 | 0.98612 | ||
2520 | 2016.01.11 01:00 | buy | 1114 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
2521 | 2016.01.11 01:00 | modify | 1114 | 0.10 | 0.98342 | 0.97116 | 0.98545 | ||
2522 | 2016.01.11 01:35 | close | 1112 | 0.02 | 0.98414 | 0.97185 | 0.98612 | -0.03 | 10697.14 |
2523 | 2016.01.11 01:35 | buy | 1115 | 0.08 | 0.98410 | 0.97185 | 0.98612 | ||
2524 | 2016.01.11 01:55 | close | 1115 | 0.02 | 0.98425 | 0.97185 | 0.98612 | 0.13 | 10697.27 |
2525 | 2016.01.11 01:55 | buy | 1116 | 0.06 | 0.98410 | 0.97185 | 0.98612 | ||
2526 | 2016.01.11 02:00 | close | 1114 | 0.02 | 0.98379 | 0.97116 | 0.98545 | 0.47 | 10697.75 |
2527 | 2016.01.11 02:00 | buy | 1117 | 0.08 | 0.98342 | 0.97116 | 0.98545 | ||
2528 | 2016.01.11 02:15 | close | 1113 | 0.02 | 0.98457 | 0.97185 | 0.98612 | 0.62 | 10698.37 |
2529 | 2016.01.11 02:15 | buy | 1118 | 0.08 | 0.98410 | 0.97185 | 0.98612 | ||
2530 | 2016.01.11 02:30 | close | 1117 | 0.02 | 0.98468 | 0.97116 | 0.98545 | 1.81 | 10700.18 |
2531 | 2016.01.11 02:30 | buy | 1119 | 0.06 | 0.98342 | 0.97116 | 0.98545 | ||
2532 | 2016.01.11 02:55 | close | 1116 | 0.06 | 0.98536 | 0.97185 | 0.98612 | 5.45 | 10705.64 |
2533 | 2016.01.11 03:00 | t/p | 1119 | 0.06 | 0.98545 | 0.97116 | 0.98545 | 8.94 | 10714.58 |
2534 | 2016.01.11 03:00 | close | 1118 | 0.08 | 0.98585 | 0.97185 | 0.98612 | 10.24 | 10724.81 |
2535 | 2016.01.11 23:15 | sell | 1120 | 0.10 | 0.99468 | 0.00000 | 0.00000 | ||
2536 | 2016.01.11 23:15 | modify | 1120 | 0.10 | 0.99468 | 1.00697 | 0.99266 | ||
2537 | 2016.01.11 23:30 | sell | 1121 | 0.10 | 0.99484 | 0.00000 | 0.00000 | ||
2538 | 2016.01.11 23:30 | modify | 1121 | 0.10 | 0.99484 | 1.00713 | 0.99282 | ||
2539 | 2016.01.12 00:00 | close | 1120 | 0.02 | 0.99390 | 1.00697 | 0.99266 | 1.08 | 10725.89 |
2540 | 2016.01.12 00:00 | sell | 1122 | 0.08 | 0.99468 | 1.00697 | 0.99266 | ||
2541 | 2016.01.12 01:30 | t/p | 1121 | 0.10 | 0.99282 | 1.00713 | 0.99282 | 14.76 | 10740.65 |
2542 | 2016.01.12 01:45 | close | 1122 | 0.08 | 0.99345 | 1.00697 | 0.99266 | 7.03 | 10747.68 |
2543 | 2016.01.13 02:45 | sell | 1123 | 0.10 | 0.99864 | 0.00000 | 0.00000 | ||
2544 | 2016.01.13 02:45 | modify | 1123 | 0.10 | 0.99864 | 1.01102 | 0.99660 | ||
2545 | 2016.01.13 02:45 | sell | 1124 | 0.10 | 0.99864 | 0.00000 | 0.00000 | ||
2546 | 2016.01.13 02:45 | modify | 1124 | 0.10 | 0.99864 | 1.01102 | 0.99660 | ||
2547 | 2016.01.13 03:10 | close | 1123 | 0.02 | 0.99779 | 1.01102 | 0.99660 | 1.19 | 10748.87 |
2548 | 2016.01.13 03:10 | sell | 1125 | 0.08 | 0.99864 | 1.01102 | 0.99660 | ||
2549 | 2016.01.13 04:35 | close | 1125 | 0.02 | 1.00069 | 1.01102 | 0.99660 | -3.19 | 10745.69 |
2550 | 2016.01.13 04:35 | sell | 1126 | 0.06 | 0.99864 | 1.01102 | 0.99660 | ||
2551 | 2016.01.13 05:00 | close | 1124 | 0.02 | 1.00064 | 1.01102 | 0.99660 | -3.11 | 10742.58 |
2552 | 2016.01.13 05:00 | sell | 1127 | 0.08 | 0.99864 | 1.01102 | 0.99660 | ||
2553 | 2016.01.13 05:15 | close | 1127 | 0.02 | 1.00043 | 1.01102 | 0.99660 | -2.80 | 10739.79 |
2554 | 2016.01.13 05:15 | sell | 1128 | 0.06 | 0.99864 | 1.01102 | 0.99660 | ||
2555 | 2016.01.13 05:25 | close | 1126 | 0.02 | 0.99996 | 1.01102 | 0.99660 | -2.09 | 10737.70 |
2556 | 2016.01.13 05:25 | sell | 1129 | 0.04 | 0.99864 | 1.01102 | 0.99660 | ||
2557 | 2016.01.13 05:30 | close | 1128 | 0.02 | 1.00014 | 1.01102 | 0.99660 | -2.36 | 10735.34 |
2558 | 2016.01.13 05:30 | sell | 1130 | 0.04 | 0.99864 | 1.01102 | 0.99660 | ||
2559 | 2016.01.13 05:40 | close | 1129 | 0.02 | 0.99983 | 1.01102 | 0.99660 | -1.89 | 10733.46 |
2560 | 2016.01.13 05:40 | sell | 1131 | 0.02 | 0.99864 | 1.01102 | 0.99660 | ||
2561 | 2016.01.13 06:55 | close | 1131 | 0.02 | 1.00138 | 1.01102 | 0.99660 | -4.23 | 10729.23 |
2562 | 2016.01.13 07:00 | close | 1130 | 0.02 | 1.00125 | 1.01102 | 0.99660 | -4.04 | 10725.20 |
2563 | 2016.01.13 07:00 | sell | 1132 | 0.02 | 0.99864 | 1.01102 | 0.99660 | ||
2564 | 2016.01.13 07:15 | close | 1132 | 0.02 | 1.00035 | 1.01102 | 0.99660 | -2.68 | 10722.52 |
2565 | 2016.01.14 00:30 | buy | 1133 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
2566 | 2016.01.14 00:30 | modify | 1133 | 0.10 | 0.99729 | 0.98489 | 0.99934 | ||
2567 | 2016.01.14 00:35 | buy | 1134 | 0.10 | 0.99705 | 0.00000 | 0.00000 | ||
2568 | 2016.01.14 00:35 | modify | 1134 | 0.10 | 0.99705 | 0.98465 | 0.99910 | ||
2569 | 2016.01.14 00:50 | close | 1134 | 0.02 | 0.99836 | 0.98465 | 0.99910 | 1.89 | 10724.41 |
2570 | 2016.01.14 00:50 | buy | 1135 | 0.08 | 0.99705 | 0.98465 | 0.99910 | ||
2571 | 2016.01.14 01:00 | close | 1133 | 0.02 | 0.99765 | 0.98489 | 0.99934 | 0.45 | 10724.87 |
2572 | 2016.01.14 01:00 | buy | 1136 | 0.08 | 0.99729 | 0.98489 | 0.99934 | ||
2573 | 2016.01.14 01:30 | buy | 1137 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
2574 | 2016.01.14 01:30 | modify | 1137 | 0.10 | 0.99659 | 0.98422 | 0.99863 | ||
2575 | 2016.01.14 02:55 | close | 1135 | 0.02 | 0.99639 | 0.98465 | 0.99910 | -1.09 | 10723.78 |
2576 | 2016.01.14 02:55 | buy | 1138 | 0.06 | 0.99705 | 0.98465 | 0.99910 | ||
2577 | 2016.01.14 03:00 | close | 1136 | 0.02 | 0.99642 | 0.98489 | 0.99934 | -1.41 | 10722.38 |
2578 | 2016.01.14 03:00 | buy | 1139 | 0.06 | 0.99729 | 0.98489 | 0.99934 | ||
2579 | 2016.01.14 03:40 | close | 1138 | 0.02 | 0.99635 | 0.98465 | 0.99910 | -1.15 | 10721.23 |
2580 | 2016.01.14 03:40 | buy | 1140 | 0.04 | 0.99705 | 0.98465 | 0.99910 | ||
2581 | 2016.01.14 03:45 | close | 1139 | 0.02 | 0.99618 | 0.98489 | 0.99934 | -1.77 | 10719.46 |
2582 | 2016.01.14 03:45 | buy | 1141 | 0.04 | 0.99729 | 0.98489 | 0.99934 | ||
2583 | 2016.01.14 03:55 | close | 1140 | 0.02 | 0.99694 | 0.98465 | 0.99910 | -0.26 | 10719.21 |
2584 | 2016.01.14 03:55 | buy | 1142 | 0.02 | 0.99705 | 0.98465 | 0.99910 | ||
2585 | 2016.01.14 04:00 | close | 1142 | 0.02 | 0.99765 | 0.98465 | 0.99910 | 0.81 | 10720.02 |
2586 | 2016.01.14 04:00 | close | 1141 | 0.02 | 0.99765 | 0.98489 | 0.99934 | 0.45 | 10720.48 |
2587 | 2016.01.14 04:00 | buy | 1143 | 0.02 | 0.99729 | 0.98489 | 0.99934 | ||
2588 | 2016.01.14 04:00 | close | 1137 | 0.10 | 0.99765 | 0.98422 | 0.99863 | 7.58 | 10728.06 |
2589 | 2016.01.14 05:30 | close | 1143 | 0.02 | 0.99749 | 0.98489 | 0.99934 | 0.21 | 10728.27 |
2590 | 2016.01.14 22:00 | sell | 1144 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
2591 | 2016.01.14 22:00 | modify | 1144 | 0.10 | 1.00390 | 1.01638 | 1.00184 | ||
2592 | 2016.01.15 01:00 | close | 1144 | 0.10 | 1.00249 | 1.01638 | 1.00184 | 10.15 | 10738.42 |
2593 | 2016.01.18 00:05 | sell | 1145 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
2594 | 2016.01.18 00:05 | modify | 1145 | 0.10 | 0.99875 | 1.01136 | 0.99664 | ||
2595 | 2016.01.18 00:15 | sell | 1146 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
2596 | 2016.01.18 00:15 | modify | 1146 | 0.10 | 0.99916 | 1.01178 | 0.99705 | ||
2597 | 2016.01.18 01:30 | sell | 1147 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
2598 | 2016.01.18 01:30 | modify | 1147 | 0.10 | 0.99961 | 1.01222 | 0.99751 | ||
2599 | 2016.01.18 03:45 | close | 1146 | 0.02 | 1.00079 | 1.01178 | 0.99705 | -2.55 | 10735.87 |
2600 | 2016.01.18 03:45 | sell | 1148 | 0.08 | 0.99916 | 1.01178 | 0.99705 | ||
2601 | 2016.01.18 06:20 | close | 1145 | 0.02 | 1.00348 | 1.01136 | 0.99664 | -7.23 | 10728.65 |
2602 | 2016.01.18 06:20 | sell | 1149 | 0.08 | 0.99875 | 1.01136 | 0.99664 | ||
2603 | 2016.01.18 06:25 | close | 1149 | 0.02 | 1.00303 | 1.01136 | 0.99664 | -6.55 | 10722.10 |
2604 | 2016.01.18 06:25 | sell | 1150 | 0.06 | 0.99875 | 1.01136 | 0.99664 | ||
2605 | 2016.01.18 06:30 | close | 1150 | 0.02 | 1.00298 | 1.01136 | 0.99664 | -6.48 | 10715.62 |
2606 | 2016.01.18 06:30 | sell | 1151 | 0.04 | 0.99875 | 1.01136 | 0.99664 | ||
2607 | 2016.01.18 06:35 | close | 1151 | 0.02 | 1.00292 | 1.01136 | 0.99664 | -6.39 | 10709.24 |
2608 | 2016.01.18 06:35 | sell | 1152 | 0.02 | 0.99875 | 1.01136 | 0.99664 | ||
2609 | 2016.01.18 06:45 | close | 1148 | 0.02 | 1.00297 | 1.01178 | 0.99705 | -5.84 | 10703.40 |
2610 | 2016.01.18 06:45 | sell | 1153 | 0.06 | 0.99916 | 1.01178 | 0.99705 | ||
2611 | 2016.01.18 06:50 | close | 1152 | 0.02 | 1.00261 | 1.01136 | 0.99664 | -5.92 | 10697.49 |
2612 | 2016.01.18 07:00 | close | 1153 | 0.02 | 1.00264 | 1.01178 | 0.99705 | -5.35 | 10692.14 |
2613 | 2016.01.18 07:00 | sell | 1154 | 0.04 | 0.99916 | 1.01178 | 0.99705 | ||
2614 | 2016.01.18 07:00 | close | 1147 | 0.02 | 1.00264 | 1.01222 | 0.99751 | -4.67 | 10687.47 |
2615 | 2016.01.18 07:00 | sell | 1155 | 0.08 | 0.99961 | 1.01222 | 0.99751 | ||
2616 | 2016.01.18 07:45 | close | 1154 | 0.02 | 1.00297 | 1.01178 | 0.99705 | -5.84 | 10681.64 |
2617 | 2016.01.18 07:45 | sell | 1156 | 0.02 | 0.99916 | 1.01178 | 0.99705 | ||
2618 | 2016.01.18 08:00 | close | 1156 | 0.02 | 1.00237 | 1.01178 | 0.99705 | -4.94 | 10676.70 |
2619 | 2016.01.18 10:30 | close | 1155 | 0.02 | 1.00174 | 1.01222 | 0.99751 | -3.31 | 10673.40 |
2620 | 2016.01.18 10:30 | sell | 1157 | 0.06 | 0.99961 | 1.01222 | 0.99751 | ||
2621 | 2016.01.18 11:00 | close | 1157 | 0.02 | 0.99984 | 1.01222 | 0.99751 | -0.43 | 10672.97 |
2622 | 2016.01.18 11:00 | sell | 1158 | 0.04 | 0.99961 | 1.01222 | 0.99751 | ||
2623 | 2016.01.18 11:30 | close | 1158 | 0.04 | 0.99949 | 1.01222 | 0.99751 | 0.19 | 10673.16 |
2624 | 2016.01.19 01:00 | sell | 1159 | 0.10 | 1.00038 | 0.00000 | 0.00000 | ||
2625 | 2016.01.19 01:00 | modify | 1159 | 0.10 | 1.00038 | 1.01284 | 0.99832 | ||
2626 | 2016.01.19 01:00 | sell | 1160 | 0.10 | 1.00038 | 0.00000 | 0.00000 | ||
2627 | 2016.01.19 01:00 | modify | 1160 | 0.10 | 1.00038 | 1.01284 | 0.99832 | ||
2628 | 2016.01.19 01:00 | sell | 1161 | 0.10 | 1.00038 | 0.00000 | 0.00000 | ||
2629 | 2016.01.19 01:00 | modify | 1161 | 0.10 | 1.00038 | 1.01284 | 0.99832 | ||
2630 | 2016.01.19 01:15 | close | 1159 | 0.02 | 0.99879 | 1.01284 | 0.99832 | 2.31 | 10675.47 |
2631 | 2016.01.19 01:15 | sell | 1162 | 0.08 | 1.00038 | 1.01284 | 0.99832 | ||
2632 | 2016.01.19 01:20 | close | 1162 | 0.02 | 0.99878 | 1.01284 | 0.99832 | 2.33 | 10677.81 |
2633 | 2016.01.19 01:20 | sell | 1163 | 0.06 | 1.00038 | 1.01284 | 0.99832 | ||
2634 | 2016.01.19 01:35 | close | 1163 | 0.02 | 0.99932 | 1.01284 | 0.99832 | 1.51 | 10679.32 |
2635 | 2016.01.19 01:35 | sell | 1164 | 0.04 | 1.00038 | 1.01284 | 0.99832 | ||
2636 | 2016.01.19 02:00 | close | 1161 | 0.02 | 0.99953 | 1.01284 | 0.99832 | 1.19 | 10680.51 |
2637 | 2016.01.19 02:00 | sell | 1165 | 0.08 | 1.00038 | 1.01284 | 0.99832 | ||
2638 | 2016.01.19 03:05 | close | 1164 | 0.02 | 0.99969 | 1.01284 | 0.99832 | 0.95 | 10681.47 |
2639 | 2016.01.19 03:05 | sell | 1166 | 0.02 | 1.00038 | 1.01284 | 0.99832 | ||
2640 | 2016.01.19 03:10 | close | 1166 | 0.02 | 0.99962 | 1.01284 | 0.99832 | 1.06 | 10682.53 |
2641 | 2016.01.19 03:15 | close | 1160 | 0.02 | 0.99982 | 1.01284 | 0.99832 | 0.76 | 10683.30 |
2642 | 2016.01.19 03:15 | sell | 1167 | 0.08 | 1.00038 | 1.01284 | 0.99832 | ||
2643 | 2016.01.19 03:30 | close | 1167 | 0.08 | 0.99939 | 1.01284 | 0.99832 | 5.64 | 10688.93 |
2644 | 2016.01.19 03:30 | close | 1165 | 0.08 | 0.99939 | 1.01284 | 0.99832 | 5.64 | 10694.57 |
2645 | 2016.01.21 01:20 | sell | 1168 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
2646 | 2016.01.21 01:20 | modify | 1168 | 0.10 | 1.00370 | 1.01647 | 1.00156 | ||
2647 | 2016.01.21 01:45 | sell | 1169 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
2648 | 2016.01.21 01:45 | modify | 1169 | 0.10 | 1.00456 | 1.01733 | 1.00242 | ||
2649 | 2016.01.21 02:15 | close | 1168 | 0.02 | 1.00342 | 1.01647 | 1.00156 | 0.34 | 10694.91 |
2650 | 2016.01.21 02:15 | sell | 1170 | 0.08 | 1.00370 | 1.01647 | 1.00156 | ||
2651 | 2016.01.21 02:15 | close | 1169 | 0.02 | 1.00342 | 1.01733 | 1.00242 | 1.64 | 10696.56 |
2652 | 2016.01.21 02:15 | sell | 1171 | 0.08 | 1.00456 | 1.01733 | 1.00242 | ||
2653 | 2016.01.21 02:20 | close | 1170 | 0.02 | 1.00297 | 1.01647 | 1.00156 | 1.02 | 10697.58 |
2654 | 2016.01.21 02:20 | sell | 1172 | 0.06 | 1.00370 | 1.01647 | 1.00156 | ||
2655 | 2016.01.21 02:30 | close | 1171 | 0.02 | 1.00329 | 1.01733 | 1.00242 | 1.83 | 10699.41 |
2656 | 2016.01.21 02:30 | sell | 1173 | 0.06 | 1.00456 | 1.01733 | 1.00242 | ||
2657 | 2016.01.21 03:15 | close | 1172 | 0.02 | 1.00320 | 1.01647 | 1.00156 | 0.67 | 10700.09 |
2658 | 2016.01.21 03:15 | sell | 1174 | 0.04 | 1.00370 | 1.01647 | 1.00156 | ||
2659 | 2016.01.21 03:15 | close | 1173 | 0.02 | 1.00320 | 1.01733 | 1.00242 | 1.97 | 10702.06 |
2660 | 2016.01.21 03:15 | sell | 1175 | 0.04 | 1.00456 | 1.01733 | 1.00242 | ||
2661 | 2016.01.21 03:20 | close | 1174 | 0.02 | 1.00286 | 1.01647 | 1.00156 | 1.18 | 10703.25 |
2662 | 2016.01.21 03:20 | sell | 1176 | 0.02 | 1.00370 | 1.01647 | 1.00156 | ||
2663 | 2016.01.21 03:25 | t/p | 1175 | 0.04 | 1.00242 | 1.01733 | 1.00242 | 6.29 | 10709.53 |
2664 | 2016.01.21 03:25 | close | 1176 | 0.02 | 1.00228 | 1.01647 | 1.00156 | 2.06 | 10711.60 |
2665 | 2016.01.21 22:50 | sell | 1177 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
2666 | 2016.01.21 22:50 | modify | 1177 | 0.10 | 1.00089 | 1.01381 | 0.99871 | ||
2667 | 2016.01.21 23:00 | sell | 1178 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
2668 | 2016.01.21 23:00 | modify | 1178 | 0.10 | 1.00097 | 1.01391 | 0.99878 | ||
2669 | 2016.01.21 23:50 | t/p | 1177 | 0.10 | 0.99871 | 1.01381 | 0.99871 | 16.05 | 10727.65 |
2670 | 2016.01.21 23:50 | t/p | 1178 | 0.10 | 0.99878 | 1.01391 | 0.99878 | 16.12 | 10743.77 |
2671 | 2016.01.25 02:40 | buy | 1179 | 0.10 | 0.98849 | 0.00000 | 0.00000 | ||
2672 | 2016.01.25 02:40 | modify | 1179 | 0.10 | 0.98849 | 0.97546 | 0.99073 | ||
2673 | 2016.01.25 04:20 | close | 1179 | 0.02 | 0.98999 | 0.97546 | 0.99073 | 2.18 | 10745.95 |
2674 | 2016.01.25 04:20 | buy | 1180 | 0.08 | 0.98849 | 0.97546 | 0.99073 | ||
2675 | 2016.01.25 04:35 | close | 1180 | 0.02 | 0.99035 | 0.97546 | 0.99073 | 2.72 | 10748.68 |
2676 | 2016.01.25 04:35 | buy | 1181 | 0.06 | 0.98849 | 0.97546 | 0.99073 | ||
2677 | 2016.01.25 05:05 | close | 1181 | 0.06 | 0.99036 | 0.97546 | 0.99073 | 8.22 | 10756.90 |
2678 | 2016.01.26 23:45 | sell | 1182 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
2679 | 2016.01.26 23:45 | modify | 1182 | 0.10 | 0.98892 | 1.00207 | 0.98665 | ||
2680 | 2016.01.27 00:15 | close | 1182 | 0.02 | 0.98801 | 1.00207 | 0.98665 | 1.27 | 10758.17 |
2681 | 2016.01.27 00:15 | sell | 1183 | 0.08 | 0.98892 | 1.00207 | 0.98665 | ||
2682 | 2016.01.27 02:30 | close | 1183 | 0.08 | 0.98731 | 1.00207 | 0.98665 | 9.32 | 10767.49 |
2683 | 2016.01.27 02:35 | sell | 1184 | 0.10 | 0.99244 | 0.00000 | 0.00000 | ||
2684 | 2016.01.27 02:35 | modify | 1184 | 0.10 | 0.99244 | 1.00563 | 0.99016 | ||
2685 | 2016.01.27 02:45 | sell | 1185 | 0.10 | 0.99284 | 0.00000 | 0.00000 | ||
2686 | 2016.01.27 02:45 | modify | 1185 | 0.10 | 0.99284 | 1.00603 | 0.99056 | ||
2687 | 2016.01.27 04:00 | close | 1185 | 0.02 | 0.99282 | 1.00603 | 0.99056 | -0.06 | 10767.43 |
2688 | 2016.01.27 04:00 | sell | 1186 | 0.08 | 0.99284 | 1.00603 | 0.99056 | ||
2689 | 2016.01.27 05:00 | close | 1184 | 0.02 | 0.99243 | 1.00563 | 0.99016 | -0.08 | 10767.35 |
2690 | 2016.01.27 05:00 | sell | 1187 | 0.08 | 0.99244 | 1.00563 | 0.99016 | ||
2691 | 2016.01.27 05:00 | close | 1186 | 0.02 | 0.99243 | 1.00603 | 0.99056 | 0.53 | 10767.89 |
2692 | 2016.01.27 05:00 | sell | 1188 | 0.06 | 0.99284 | 1.00603 | 0.99056 | ||
2693 | 2016.01.27 05:25 | close | 1187 | 0.02 | 0.99197 | 1.00563 | 0.99016 | 0.62 | 10768.51 |
2694 | 2016.01.27 05:25 | sell | 1189 | 0.06 | 0.99244 | 1.00563 | 0.99016 | ||
2695 | 2016.01.27 05:30 | close | 1189 | 0.06 | 0.99153 | 1.00563 | 0.99016 | 3.87 | 10772.38 |
2696 | 2016.01.27 05:30 | close | 1188 | 0.06 | 0.99153 | 1.00603 | 0.99056 | 5.68 | 10778.07 |
2697 | 2016.01.27 22:15 | buy | 1190 | 0.10 | 0.99081 | 0.00000 | 0.00000 | ||
2698 | 2016.01.27 22:15 | modify | 1190 | 0.10 | 0.99081 | 0.97745 | 0.99313 | ||
2699 | 2016.01.28 00:45 | close | 1190 | 0.02 | 0.99091 | 0.97745 | 0.99313 | 0.06 | 10778.13 |
2700 | 2016.01.28 00:45 | buy | 1191 | 0.08 | 0.99081 | 0.97745 | 0.99313 | ||
2701 | 2016.01.28 01:45 | buy | 1192 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
2702 | 2016.01.28 01:45 | modify | 1192 | 0.10 | 0.98836 | 0.97501 | 0.99068 | ||
2703 | 2016.01.28 02:00 | buy | 1193 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
2704 | 2016.01.28 02:00 | modify | 1193 | 0.10 | 0.98820 | 0.97484 | 0.99053 | ||
2705 | 2016.01.28 02:10 | close | 1192 | 0.02 | 0.98885 | 0.97501 | 0.99068 | 0.66 | 10778.79 |
2706 | 2016.01.28 02:10 | buy | 1194 | 0.08 | 0.98836 | 0.97501 | 0.99068 | ||
2707 | 2016.01.28 02:15 | close | 1194 | 0.02 | 0.98927 | 0.97501 | 0.99068 | 1.29 | 10780.08 |
2708 | 2016.01.28 02:15 | buy | 1195 | 0.06 | 0.98836 | 0.97501 | 0.99068 | ||
2709 | 2016.01.28 02:30 | close | 1195 | 0.02 | 0.98974 | 0.97501 | 0.99068 | 2.00 | 10782.09 |
2710 | 2016.01.28 02:30 | buy | 1196 | 0.04 | 0.98836 | 0.97501 | 0.99068 | ||
2711 | 2016.01.28 02:30 | close | 1191 | 0.02 | 0.98974 | 0.97745 | 0.99313 | -1.71 | 10780.38 |
2712 | 2016.01.28 02:30 | buy | 1197 | 0.06 | 0.99081 | 0.97745 | 0.99313 | ||
2713 | 2016.01.28 02:45 | close | 1197 | 0.02 | 0.98987 | 0.97745 | 0.99313 | -1.51 | 10778.87 |
2714 | 2016.01.28 02:45 | buy | 1198 | 0.04 | 0.99081 | 0.97745 | 0.99313 | ||
2715 | 2016.01.28 03:00 | close | 1198 | 0.02 | 0.99004 | 0.97745 | 0.99313 | -1.26 | 10777.61 |
2716 | 2016.01.28 03:00 | buy | 1199 | 0.02 | 0.99081 | 0.97745 | 0.99313 | ||
2717 | 2016.01.28 03:00 | close | 1193 | 0.02 | 0.99004 | 0.97484 | 0.99053 | 2.69 | 10780.30 |
2718 | 2016.01.28 03:00 | buy | 1200 | 0.08 | 0.98820 | 0.97484 | 0.99053 | ||
2719 | 2016.01.28 03:10 | t/p | 1196 | 0.04 | 0.99068 | 0.97501 | 0.99068 | 6.84 | 10787.14 |
2720 | 2016.01.28 03:10 | t/p | 1200 | 0.08 | 0.99053 | 0.97484 | 0.99053 | 13.75 | 10800.88 |
2721 | 2016.01.28 03:15 | close | 1199 | 0.02 | 0.99159 | 0.97745 | 0.99313 | 1.09 | 10801.97 |
2722 | 2016.01.28 23:30 | buy | 1201 | 0.10 | 0.99378 | 0.00000 | 0.00000 | ||
2723 | 2016.01.28 23:30 | modify | 1201 | 0.10 | 0.99378 | 0.98030 | 0.99613 | ||
2724 | 2016.01.29 01:00 | close | 1201 | 0.02 | 0.99429 | 0.98030 | 0.99613 | 0.68 | 10802.66 |
2725 | 2016.01.29 01:00 | buy | 1202 | 0.08 | 0.99378 | 0.98030 | 0.99613 | ||
2726 | 2016.01.29 01:45 | close | 1202 | 0.02 | 0.99419 | 0.98030 | 0.99613 | 0.52 | 10803.18 |
2727 | 2016.01.29 01:45 | buy | 1203 | 0.06 | 0.99378 | 0.98030 | 0.99613 | ||
2728 | 2016.01.29 02:45 | close | 1203 | 0.06 | 0.99475 | 0.98030 | 0.99613 | 4.13 | 10807.31 |
2729 | 2016.02.01 00:00 | buy | 1204 | 0.10 | 0.98946 | 0.00000 | 0.00000 | ||
2730 | 2016.02.01 00:00 | modify | 1204 | 0.10 | 0.98946 | 0.97590 | 0.99184 | ||
2731 | 2016.02.01 00:45 | buy | 1205 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
2732 | 2016.02.01 00:45 | modify | 1205 | 0.10 | 0.98859 | 0.97504 | 0.99097 | ||
2733 | 2016.02.01 01:00 | buy | 1206 | 0.10 | 0.98765 | 0.00000 | 0.00000 | ||
2734 | 2016.02.01 01:00 | modify | 1206 | 0.10 | 0.98765 | 0.97413 | 0.99002 | ||
2735 | 2016.02.01 01:30 | close | 1206 | 0.02 | 0.98824 | 0.97413 | 0.99002 | 0.80 | 10808.11 |
2736 | 2016.02.01 01:30 | buy | 1207 | 0.08 | 0.98765 | 0.97413 | 0.99002 | ||
2737 | 2016.02.01 01:35 | close | 1205 | 0.02 | 0.98842 | 0.97504 | 0.99097 | -0.34 | 10807.77 |
2738 | 2016.02.01 01:35 | buy | 1208 | 0.08 | 0.98859 | 0.97504 | 0.99097 | ||
2739 | 2016.02.01 03:00 | close | 1207 | 0.02 | 0.98754 | 0.97413 | 0.99002 | -0.25 | 10807.53 |
2740 | 2016.02.01 03:00 | buy | 1209 | 0.06 | 0.98765 | 0.97413 | 0.99002 | ||
2741 | 2016.02.01 03:15 | close | 1208 | 0.02 | 0.98787 | 0.97504 | 0.99097 | -1.18 | 10806.35 |
2742 | 2016.02.01 03:15 | buy | 1210 | 0.06 | 0.98859 | 0.97504 | 0.99097 | ||
2743 | 2016.02.01 03:15 | close | 1209 | 0.02 | 0.98787 | 0.97413 | 0.99002 | 0.24 | 10806.60 |
2744 | 2016.02.01 03:15 | buy | 1211 | 0.04 | 0.98765 | 0.97413 | 0.99002 | ||
2745 | 2016.02.01 03:30 | close | 1210 | 0.02 | 0.98829 | 0.97504 | 0.99097 | -0.54 | 10806.06 |
2746 | 2016.02.01 03:30 | buy | 1212 | 0.04 | 0.98859 | 0.97504 | 0.99097 | ||
2747 | 2016.02.01 03:30 | close | 1211 | 0.02 | 0.98829 | 0.97413 | 0.99002 | 0.88 | 10806.94 |
2748 | 2016.02.01 03:30 | buy | 1213 | 0.02 | 0.98765 | 0.97413 | 0.99002 | ||
2749 | 2016.02.01 03:30 | close | 1204 | 0.02 | 0.98829 | 0.97590 | 0.99184 | -1.86 | 10805.09 |
2750 | 2016.02.01 03:30 | buy | 1214 | 0.08 | 0.98946 | 0.97590 | 0.99184 | ||
2751 | 2016.02.01 03:50 | close | 1212 | 0.02 | 0.98907 | 0.97504 | 0.99097 | 0.64 | 10805.73 |
2752 | 2016.02.01 03:50 | buy | 1215 | 0.02 | 0.98859 | 0.97504 | 0.99097 | ||
2753 | 2016.02.01 03:55 | close | 1215 | 0.02 | 0.98921 | 0.97504 | 0.99097 | 0.85 | 10806.59 |
2754 | 2016.02.01 04:00 | close | 1213 | 0.02 | 0.98889 | 0.97413 | 0.99002 | 1.79 | 10808.38 |
2755 | 2016.02.01 04:00 | close | 1214 | 0.02 | 0.98889 | 0.97590 | 0.99184 | -0.95 | 10807.43 |
2756 | 2016.02.01 04:00 | buy | 1216 | 0.06 | 0.98946 | 0.97590 | 0.99184 | ||
2757 | 2016.02.01 04:30 | close | 1216 | 0.02 | 0.98954 | 0.97590 | 0.99184 | 0.03 | 10807.47 |
2758 | 2016.02.01 04:30 | buy | 1217 | 0.04 | 0.98946 | 0.97590 | 0.99184 | ||
2759 | 2016.02.01 06:30 | close | 1217 | 0.04 | 0.99006 | 0.97590 | 0.99184 | 1.65 | 10809.12 |
2760 | 2016.02.01 22:00 | buy | 1218 | 0.10 | 0.98905 | 0.00000 | 0.00000 | ||
2761 | 2016.02.01 22:00 | modify | 1218 | 0.10 | 0.98905 | 0.97560 | 0.99140 | ||
2762 | 2016.02.01 22:15 | close | 1218 | 0.02 | 0.98898 | 0.97560 | 0.99140 | -0.20 | 10808.92 |
2763 | 2016.02.01 22:15 | buy | 1219 | 0.08 | 0.98905 | 0.97560 | 0.99140 | ||
2764 | 2016.02.01 22:30 | close | 1219 | 0.02 | 0.98903 | 0.97560 | 0.99140 | -0.12 | 10808.80 |
2765 | 2016.02.01 22:30 | buy | 1220 | 0.06 | 0.98905 | 0.97560 | 0.99140 | ||
2766 | 2016.02.01 22:45 | close | 1220 | 0.02 | 0.99001 | 0.97560 | 0.99140 | 1.36 | 10810.17 |
2767 | 2016.02.01 22:45 | buy | 1221 | 0.04 | 0.98905 | 0.97560 | 0.99140 | ||
2768 | 2016.02.01 23:30 | close | 1221 | 0.02 | 0.99097 | 0.97560 | 0.99140 | 2.81 | 10812.98 |
2769 | 2016.02.01 23:30 | buy | 1222 | 0.02 | 0.98905 | 0.97560 | 0.99140 | ||
2770 | 2016.02.01 23:55 | t/p | 1222 | 0.02 | 0.99140 | 0.97560 | 0.99140 | 3.46 | 10816.45 |
2771 | 2016.02.02 22:00 | buy | 1223 | 0.10 | 0.98838 | 0.00000 | 0.00000 | ||
2772 | 2016.02.02 22:00 | modify | 1223 | 0.10 | 0.98838 | 0.97488 | 0.99074 | ||
2773 | 2016.02.02 22:00 | buy | 1224 | 0.10 | 0.98838 | 0.00000 | 0.00000 | ||
2774 | 2016.02.02 22:00 | modify | 1224 | 0.10 | 0.98838 | 0.97488 | 0.99074 | ||
2775 | 2016.02.02 22:35 | close | 1223 | 0.02 | 0.98844 | 0.97488 | 0.99074 | 0.00 | 10816.45 |
2776 | 2016.02.02 22:35 | buy | 1225 | 0.08 | 0.98838 | 0.97488 | 0.99074 | ||
2777 | 2016.02.02 22:40 | close | 1225 | 0.02 | 0.98847 | 0.97488 | 0.99074 | 0.04 | 10816.49 |
2778 | 2016.02.02 22:40 | buy | 1226 | 0.06 | 0.98838 | 0.97488 | 0.99074 | ||
2779 | 2016.02.02 23:00 | close | 1226 | 0.02 | 0.98881 | 0.97488 | 0.99074 | 0.55 | 10817.05 |
2780 | 2016.02.02 23:00 | buy | 1227 | 0.04 | 0.98838 | 0.97488 | 0.99074 | ||
2781 | 2016.02.02 23:00 | close | 1224 | 0.02 | 0.98881 | 0.97488 | 0.99074 | 0.55 | 10817.60 |
2782 | 2016.02.02 23:00 | buy | 1228 | 0.08 | 0.98838 | 0.97488 | 0.99074 | ||
2783 | 2016.02.02 23:15 | close | 1228 | 0.02 | 0.98890 | 0.97488 | 0.99074 | 0.69 | 10818.30 |
2784 | 2016.02.02 23:15 | buy | 1229 | 0.06 | 0.98838 | 0.97488 | 0.99074 | ||
2785 | 2016.02.02 23:20 | close | 1227 | 0.02 | 0.98903 | 0.97488 | 0.99074 | 0.89 | 10819.19 |
2786 | 2016.02.02 23:20 | buy | 1230 | 0.02 | 0.98838 | 0.97488 | 0.99074 | ||
2787 | 2016.02.02 23:25 | close | 1230 | 0.02 | 0.98931 | 0.97488 | 0.99074 | 1.31 | 10820.50 |
2788 | 2016.02.02 23:30 | close | 1229 | 0.02 | 0.98965 | 0.97488 | 0.99074 | 1.82 | 10822.33 |
2789 | 2016.02.02 23:30 | buy | 1231 | 0.04 | 0.98838 | 0.97488 | 0.99074 | ||
2790 | 2016.02.03 00:50 | buy | 1232 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
2791 | 2016.02.03 00:50 | modify | 1232 | 0.10 | 0.98717 | 0.97367 | 0.98953 | ||
2792 | 2016.02.03 01:00 | buy | 1233 | 0.10 | 0.98686 | 0.00000 | 0.00000 | ||
2793 | 2016.02.03 01:00 | modify | 1233 | 0.10 | 0.98686 | 0.97336 | 0.98923 | ||
2794 | 2016.02.03 02:00 | close | 1233 | 0.02 | 0.98807 | 0.97336 | 0.98923 | 1.74 | 10824.07 |
2795 | 2016.02.03 02:00 | buy | 1234 | 0.08 | 0.98686 | 0.97336 | 0.98923 | ||
2796 | 2016.02.03 02:15 | close | 1231 | 0.04 | 0.98880 | 0.97488 | 0.99074 | 1.09 | 10825.17 |
2797 | 2016.02.03 02:20 | t/p | 1234 | 0.08 | 0.98923 | 0.97336 | 0.98923 | 13.99 | 10839.15 |
2798 | 2016.02.03 02:30 | t/p | 1232 | 0.10 | 0.98953 | 0.97367 | 0.98953 | 17.41 | 10856.56 |
2799 | 2016.02.08 01:35 | sell | 1235 | 0.10 | 0.98414 | 0.00000 | 0.00000 | ||
2800 | 2016.02.08 01:35 | modify | 1235 | 0.10 | 0.98414 | 0.99752 | 0.98180 | ||
2801 | 2016.02.08 02:45 | sell | 1236 | 0.10 | 0.98488 | 0.00000 | 0.00000 | ||
2802 | 2016.02.08 02:45 | modify | 1236 | 0.10 | 0.98488 | 0.99826 | 0.98254 | ||
2803 | 2016.02.08 03:45 | close | 1236 | 0.02 | 0.98555 | 0.99826 | 0.98254 | -1.10 | 10855.47 |
2804 | 2016.02.08 03:45 | sell | 1237 | 0.08 | 0.98488 | 0.99826 | 0.98254 | ||
2805 | 2016.02.08 03:50 | close | 1235 | 0.02 | 0.98538 | 0.99752 | 0.98180 | -1.96 | 10853.51 |
2806 | 2016.02.08 03:50 | sell | 1238 | 0.08 | 0.98414 | 0.99752 | 0.98180 | ||
2807 | 2016.02.08 04:00 | close | 1237 | 0.02 | 0.98531 | 0.99826 | 0.98254 | -0.74 | 10852.78 |
2808 | 2016.02.08 04:00 | sell | 1239 | 0.06 | 0.98488 | 0.99826 | 0.98254 | ||
2809 | 2016.02.08 04:05 | close | 1238 | 0.02 | 0.98503 | 0.99752 | 0.98180 | -1.44 | 10851.34 |
2810 | 2016.02.08 04:05 | sell | 1240 | 0.06 | 0.98414 | 0.99752 | 0.98180 | ||
2811 | 2016.02.08 04:10 | close | 1240 | 0.02 | 0.98502 | 0.99752 | 0.98180 | -1.42 | 10849.92 |
2812 | 2016.02.08 04:10 | sell | 1241 | 0.04 | 0.98414 | 0.99752 | 0.98180 | ||
2813 | 2016.02.08 04:15 | close | 1239 | 0.02 | 0.98501 | 0.99826 | 0.98254 | -0.29 | 10849.64 |
2814 | 2016.02.08 04:15 | sell | 1242 | 0.04 | 0.98488 | 0.99826 | 0.98254 | ||
2815 | 2016.02.08 04:30 | close | 1242 | 0.02 | 0.98470 | 0.99826 | 0.98254 | 0.18 | 10849.82 |
2816 | 2016.02.08 04:30 | sell | 1243 | 0.02 | 0.98488 | 0.99826 | 0.98254 | ||
2817 | 2016.02.08 04:35 | close | 1241 | 0.02 | 0.98441 | 0.99752 | 0.98180 | -0.50 | 10849.33 |
2818 | 2016.02.08 04:35 | sell | 1244 | 0.02 | 0.98414 | 0.99752 | 0.98180 | ||
2819 | 2016.02.08 04:40 | close | 1244 | 0.02 | 0.98398 | 0.99752 | 0.98180 | 0.15 | 10849.48 |
2820 | 2016.02.08 04:45 | close | 1243 | 0.02 | 0.98367 | 0.99826 | 0.98254 | 1.74 | 10851.22 |
2821 | 2016.02.09 02:05 | buy | 1245 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
2822 | 2016.02.09 02:05 | modify | 1245 | 0.10 | 0.98540 | 0.97209 | 0.98772 | ||
2823 | 2016.02.09 02:45 | buy | 1246 | 0.10 | 0.98363 | 0.00000 | 0.00000 | ||
2824 | 2016.02.09 02:45 | modify | 1246 | 0.10 | 0.98363 | 0.97033 | 0.98595 | ||
2825 | 2016.02.09 03:35 | close | 1245 | 0.02 | 0.98184 | 0.97209 | 0.98772 | -5.47 | 10845.76 |
2826 | 2016.02.09 03:35 | buy | 1247 | 0.08 | 0.98540 | 0.97209 | 0.98772 | ||
2827 | 2016.02.09 03:45 | close | 1246 | 0.02 | 0.98164 | 0.97033 | 0.98595 | -3.10 | 10842.66 |
2828 | 2016.02.09 03:45 | buy | 1248 | 0.08 | 0.98363 | 0.97033 | 0.98595 | ||
2829 | 2016.02.09 04:15 | close | 1247 | 0.02 | 0.98194 | 0.97209 | 0.98772 | -5.32 | 10837.35 |
2830 | 2016.02.09 04:15 | buy | 1249 | 0.06 | 0.98540 | 0.97209 | 0.98772 | ||
2831 | 2016.02.09 05:40 | close | 1249 | 0.02 | 0.98019 | 0.97209 | 0.98772 | -7.96 | 10829.39 |
2832 | 2016.02.09 05:40 | buy | 1250 | 0.04 | 0.98540 | 0.97209 | 0.98772 | ||
2833 | 2016.02.09 05:45 | close | 1250 | 0.02 | 0.98034 | 0.97209 | 0.98772 | -7.73 | 10821.66 |
2834 | 2016.02.09 05:45 | buy | 1251 | 0.02 | 0.98540 | 0.97209 | 0.98772 | ||
2835 | 2016.02.09 06:00 | close | 1251 | 0.02 | 0.98095 | 0.97209 | 0.98772 | -6.81 | 10814.86 |
2836 | 2016.02.09 06:00 | close | 1248 | 0.02 | 0.98095 | 0.97033 | 0.98595 | -4.14 | 10810.72 |
2837 | 2016.02.09 06:00 | buy | 1252 | 0.06 | 0.98363 | 0.97033 | 0.98595 | ||
2838 | 2016.02.09 06:45 | close | 1252 | 0.02 | 0.98112 | 0.97033 | 0.98595 | -3.89 | 10806.84 |
2839 | 2016.02.09 06:45 | buy | 1253 | 0.04 | 0.98363 | 0.97033 | 0.98595 | ||
2840 | 2016.02.09 07:45 | close | 1253 | 0.02 | 0.98041 | 0.97033 | 0.98595 | -4.96 | 10801.88 |
2841 | 2016.02.09 07:45 | buy | 1254 | 0.02 | 0.98363 | 0.97033 | 0.98595 | ||
2842 | 2016.02.09 08:00 | close | 1254 | 0.02 | 0.98073 | 0.97033 | 0.98595 | -4.48 | 10797.40 |
2843 | 2016.02.11 02:40 | sell | 1255 | 0.10 | 0.99136 | 0.00000 | 0.00000 | ||
2844 | 2016.02.11 02:40 | modify | 1255 | 0.10 | 0.99136 | 1.00487 | 0.98900 | ||
2845 | 2016.02.11 02:45 | sell | 1256 | 0.10 | 0.99241 | 0.00000 | 0.00000 | ||
2846 | 2016.02.11 02:45 | modify | 1256 | 0.10 | 0.99241 | 1.00592 | 0.99005 | ||
2847 | 2016.02.11 03:10 | close | 1255 | 0.02 | 0.99094 | 1.00487 | 0.98900 | 0.54 | 10797.95 |
2848 | 2016.02.11 03:10 | sell | 1257 | 0.08 | 0.99136 | 1.00487 | 0.98900 | ||
2849 | 2016.02.11 03:15 | close | 1256 | 0.02 | 0.99107 | 1.00592 | 0.99005 | 1.94 | 10799.89 |
2850 | 2016.02.11 03:15 | sell | 1258 | 0.08 | 0.99241 | 1.00592 | 0.99005 | ||
2851 | 2016.02.11 03:30 | close | 1258 | 0.02 | 0.99084 | 1.00592 | 0.99005 | 2.29 | 10802.19 |
2852 | 2016.02.11 03:30 | sell | 1259 | 0.06 | 0.99241 | 1.00592 | 0.99005 | ||
2853 | 2016.02.11 03:45 | close | 1257 | 0.02 | 0.99041 | 1.00487 | 0.98900 | 1.35 | 10803.54 |
2854 | 2016.02.11 03:45 | sell | 1260 | 0.06 | 0.99136 | 1.00487 | 0.98900 | ||
2855 | 2016.02.11 03:45 | close | 1259 | 0.02 | 0.99041 | 1.00592 | 0.99005 | 2.94 | 10806.48 |
2856 | 2016.02.11 03:45 | sell | 1261 | 0.04 | 0.99241 | 1.00592 | 0.99005 | ||
2857 | 2016.02.11 04:00 | t/p | 1261 | 0.04 | 0.99005 | 1.00592 | 0.99005 | 6.96 | 10813.44 |
2858 | 2016.02.11 04:00 | close | 1260 | 0.02 | 0.98994 | 1.00487 | 0.98900 | 2.06 | 10815.51 |
2859 | 2016.02.11 04:00 | sell | 1262 | 0.04 | 0.99136 | 1.00487 | 0.98900 | ||
2860 | 2016.02.11 04:05 | close | 1262 | 0.02 | 0.98964 | 1.00487 | 0.98900 | 2.51 | 10818.02 |
2861 | 2016.02.11 04:05 | sell | 1263 | 0.02 | 0.99136 | 1.00487 | 0.98900 | ||
2862 | 2016.02.11 04:10 | close | 1263 | 0.02 | 0.98949 | 1.00487 | 0.98900 | 2.74 | 10820.76 |
2863 | 2016.02.11 23:15 | buy | 1264 | 0.10 | 0.98731 | 0.00000 | 0.00000 | ||
2864 | 2016.02.11 23:15 | modify | 1264 | 0.10 | 0.98731 | 0.97366 | 0.98972 | ||
2865 | 2016.02.11 23:45 | t/p | 1264 | 0.10 | 0.98972 | 0.97366 | 0.98972 | 17.78 | 10838.54 |
2866 | 2016.02.12 00:45 | sell | 1265 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
2867 | 2016.02.12 00:45 | modify | 1265 | 0.10 | 0.99195 | 1.00564 | 0.98954 | ||
2868 | 2016.02.12 00:45 | sell | 1266 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
2869 | 2016.02.12 00:45 | modify | 1266 | 0.10 | 0.99195 | 1.00564 | 0.98954 | ||
2870 | 2016.02.12 01:10 | close | 1265 | 0.02 | 0.99032 | 1.00564 | 0.98954 | 2.37 | 10840.92 |
2871 | 2016.02.12 01:10 | sell | 1267 | 0.08 | 0.99195 | 1.00564 | 0.98954 | ||
2872 | 2016.02.12 01:15 | close | 1266 | 0.02 | 0.99039 | 1.00564 | 0.98954 | 2.27 | 10843.19 |
2873 | 2016.02.12 01:15 | sell | 1268 | 0.08 | 0.99195 | 1.00564 | 0.98954 | ||
2874 | 2016.02.12 01:25 | close | 1267 | 0.02 | 0.98991 | 1.00564 | 0.98954 | 2.99 | 10846.19 |
2875 | 2016.02.12 01:25 | sell | 1269 | 0.06 | 0.99195 | 1.00564 | 0.98954 | ||
2876 | 2016.02.12 01:30 | t/p | 1268 | 0.08 | 0.98954 | 1.00564 | 0.98954 | 14.23 | 10860.41 |
2877 | 2016.02.12 01:30 | t/p | 1269 | 0.06 | 0.98954 | 1.00564 | 0.98954 | 10.67 | 10871.08 |
2878 | 2016.02.17 22:10 | sell | 1270 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
2879 | 2016.02.17 22:10 | modify | 1270 | 0.10 | 0.98423 | 0.99759 | 0.98190 | ||
2880 | 2016.02.17 22:15 | sell | 1271 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
2881 | 2016.02.17 22:15 | modify | 1271 | 0.10 | 0.98416 | 0.99752 | 0.98183 | ||
2882 | 2016.02.17 22:50 | close | 1270 | 0.02 | 0.98423 | 0.99759 | 0.98190 | -0.09 | 10871.00 |
2883 | 2016.02.17 22:50 | sell | 1272 | 0.08 | 0.98423 | 0.99759 | 0.98190 | ||
2884 | 2016.02.17 23:00 | close | 1271 | 0.02 | 0.98380 | 0.99752 | 0.98183 | 0.45 | 10871.45 |
2885 | 2016.02.17 23:00 | sell | 1273 | 0.08 | 0.98416 | 0.99752 | 0.98183 | ||
2886 | 2016.02.17 23:05 | close | 1272 | 0.02 | 0.98374 | 0.99759 | 0.98190 | 0.65 | 10872.11 |
2887 | 2016.02.17 23:05 | sell | 1274 | 0.06 | 0.98423 | 0.99759 | 0.98190 | ||
2888 | 2016.02.17 23:10 | close | 1274 | 0.02 | 0.98335 | 0.99759 | 0.98190 | 1.24 | 10873.35 |
2889 | 2016.02.17 23:10 | sell | 1275 | 0.04 | 0.98423 | 0.99759 | 0.98190 | ||
2890 | 2016.02.17 23:15 | close | 1275 | 0.02 | 0.98303 | 0.99759 | 0.98190 | 1.73 | 10875.08 |
2891 | 2016.02.17 23:15 | sell | 1276 | 0.02 | 0.98423 | 0.99759 | 0.98190 | ||
2892 | 2016.02.17 23:15 | close | 1273 | 0.02 | 0.98303 | 0.99752 | 0.98183 | 1.62 | 10876.71 |
2893 | 2016.02.17 23:15 | sell | 1277 | 0.06 | 0.98416 | 0.99752 | 0.98183 | ||
2894 | 2016.02.17 23:20 | close | 1276 | 0.02 | 0.98272 | 0.99759 | 0.98190 | 2.20 | 10878.91 |
2895 | 2016.02.18 00:00 | close | 1277 | 0.02 | 0.98198 | 0.99752 | 0.98183 | 3.15 | 10882.07 |
2896 | 2016.02.18 00:00 | sell | 1278 | 0.04 | 0.98416 | 0.99752 | 0.98183 | ||
2897 | 2016.02.18 00:05 | t/p | 1278 | 0.04 | 0.98183 | 0.99752 | 0.98183 | 6.77 | 10888.84 |
2898 | 2016.02.18 00:20 | buy | 1279 | 0.10 | 0.98073 | 0.00000 | 0.00000 | ||
2899 | 2016.02.18 00:20 | modify | 1279 | 0.10 | 0.98073 | 0.96739 | 0.98306 | ||
2900 | 2016.02.18 01:00 | close | 1279 | 0.02 | 0.98159 | 0.96739 | 0.98306 | 1.21 | 10890.05 |
2901 | 2016.02.18 01:00 | buy | 1280 | 0.08 | 0.98073 | 0.96739 | 0.98306 | ||
2902 | 2016.02.18 01:50 | close | 1280 | 0.02 | 0.98124 | 0.96739 | 0.98306 | 0.69 | 10890.74 |
2903 | 2016.02.18 01:50 | buy | 1281 | 0.06 | 0.98073 | 0.96739 | 0.98306 | ||
2904 | 2016.02.18 02:10 | close | 1281 | 0.02 | 0.98174 | 0.96739 | 0.98306 | 1.44 | 10892.19 |
2905 | 2016.02.18 02:10 | buy | 1282 | 0.04 | 0.98073 | 0.96739 | 0.98306 | ||
2906 | 2016.02.18 02:45 | buy | 1283 | 0.10 | 0.97712 | 0.00000 | 0.00000 | ||
2907 | 2016.02.18 02:45 | modify | 1283 | 0.10 | 0.97712 | 0.96381 | 0.97945 | ||
2908 | 2016.02.18 03:15 | close | 1282 | 0.02 | 0.97753 | 0.96739 | 0.98306 | -4.92 | 10887.27 |
2909 | 2016.02.18 03:15 | buy | 1284 | 0.02 | 0.98073 | 0.96739 | 0.98306 | ||
2910 | 2016.02.18 03:20 | close | 1284 | 0.02 | 0.97773 | 0.96739 | 0.98306 | -4.62 | 10882.66 |
2911 | 2016.02.18 03:45 | close | 1283 | 0.02 | 0.97919 | 0.96381 | 0.97945 | 3.04 | 10885.70 |
2912 | 2016.02.18 03:45 | buy | 1285 | 0.08 | 0.97712 | 0.96381 | 0.97945 | ||
2913 | 2016.02.18 04:45 | t/p | 1285 | 0.08 | 0.97945 | 0.96381 | 0.97945 | 13.74 | 10899.44 |
2914 | 2016.02.18 22:00 | sell | 1286 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
2915 | 2016.02.18 22:00 | modify | 1286 | 0.10 | 0.98342 | 0.99674 | 0.98110 | ||
2916 | 2016.02.18 22:00 | sell | 1287 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
2917 | 2016.02.18 22:00 | modify | 1287 | 0.10 | 0.98342 | 0.99674 | 0.98110 | ||
2918 | 2016.02.18 22:05 | sell | 1288 | 0.10 | 0.98307 | 0.00000 | 0.00000 | ||
2919 | 2016.02.18 22:05 | modify | 1288 | 0.10 | 0.98307 | 0.99639 | 0.98075 | ||
2920 | 2016.02.18 22:50 | close | 1288 | 0.02 | 0.98278 | 0.99639 | 0.98075 | 0.34 | 10899.78 |
2921 | 2016.02.18 22:50 | sell | 1289 | 0.08 | 0.98307 | 0.99639 | 0.98075 | ||
2922 | 2016.02.18 22:55 | close | 1289 | 0.02 | 0.98221 | 0.99639 | 0.98075 | 1.21 | 10900.99 |
2923 | 2016.02.18 22:55 | sell | 1290 | 0.06 | 0.98307 | 0.99639 | 0.98075 | ||
2924 | 2016.02.18 23:00 | close | 1287 | 0.02 | 0.98279 | 0.99674 | 0.98110 | 0.86 | 10901.86 |
2925 | 2016.02.18 23:00 | sell | 1291 | 0.08 | 0.98342 | 0.99674 | 0.98110 | ||
2926 | 2016.02.18 23:15 | close | 1286 | 0.02 | 0.98269 | 0.99674 | 0.98110 | 1.01 | 10902.87 |
2927 | 2016.02.18 23:15 | sell | 1292 | 0.08 | 0.98342 | 0.99674 | 0.98110 | ||
2928 | 2016.02.18 23:50 | close | 1290 | 0.02 | 0.98229 | 0.99639 | 0.98075 | 1.08 | 10903.96 |
2929 | 2016.02.18 23:50 | sell | 1293 | 0.04 | 0.98307 | 0.99639 | 0.98075 | ||
2930 | 2016.02.18 23:55 | close | 1293 | 0.02 | 0.98218 | 0.99639 | 0.98075 | 1.25 | 10905.21 |
2931 | 2016.02.18 23:55 | sell | 1294 | 0.02 | 0.98307 | 0.99639 | 0.98075 | ||
2932 | 2016.02.19 00:00 | close | 1292 | 0.02 | 0.98227 | 0.99674 | 0.98110 | 1.64 | 10906.85 |
2933 | 2016.02.19 00:00 | sell | 1295 | 0.06 | 0.98342 | 0.99674 | 0.98110 | ||
2934 | 2016.02.19 00:25 | close | 1294 | 0.02 | 0.98193 | 0.99639 | 0.98075 | 1.62 | 10908.47 |
2935 | 2016.02.19 00:30 | close | 1295 | 0.06 | 0.98164 | 0.99674 | 0.98110 | 7.76 | 10916.23 |
2936 | 2016.02.19 00:30 | close | 1291 | 0.08 | 0.98164 | 0.99674 | 0.98110 | 10.35 | 10926.58 |
2937 | 2016.02.22 02:30 | sell | 1296 | 0.10 | 0.98555 | 0.00000 | 0.00000 | ||
2938 | 2016.02.22 02:30 | modify | 1296 | 0.10 | 0.98555 | 0.99875 | 0.98326 | ||
2939 | 2016.02.22 03:15 | close | 1296 | 0.02 | 0.98559 | 0.99875 | 0.98326 | -0.15 | 10926.43 |
2940 | 2016.02.22 03:15 | sell | 1297 | 0.08 | 0.98555 | 0.99875 | 0.98326 | ||
2941 | 2016.02.22 04:10 | close | 1297 | 0.02 | 0.98573 | 0.99875 | 0.98326 | -0.36 | 10926.08 |
2942 | 2016.02.22 04:10 | sell | 1298 | 0.06 | 0.98555 | 0.99875 | 0.98326 | ||
2943 | 2016.02.22 04:15 | close | 1298 | 0.02 | 0.98566 | 0.99875 | 0.98326 | -0.26 | 10925.82 |
2944 | 2016.02.22 04:15 | sell | 1299 | 0.04 | 0.98555 | 0.99875 | 0.98326 | ||
2945 | 2016.02.22 04:20 | close | 1299 | 0.02 | 0.98550 | 0.99875 | 0.98326 | -0.02 | 10925.80 |
2946 | 2016.02.22 04:20 | sell | 1300 | 0.02 | 0.98555 | 0.99875 | 0.98326 | ||
2947 | 2016.02.22 05:15 | close | 1300 | 0.02 | 0.98580 | 0.99875 | 0.98326 | -0.47 | 10925.34 |
2948 | 2016.02.24 00:45 | buy | 1301 | 0.10 | 0.99171 | 0.00000 | 0.00000 | ||
2949 | 2016.02.24 00:45 | modify | 1301 | 0.10 | 0.99171 | 0.97851 | 0.99399 | ||
2950 | 2016.02.24 00:55 | buy | 1302 | 0.10 | 0.99092 | 0.00000 | 0.00000 | ||
2951 | 2016.02.24 00:55 | modify | 1302 | 0.10 | 0.99092 | 0.97773 | 0.99320 | ||
2952 | 2016.02.24 01:00 | buy | 1303 | 0.10 | 0.99059 | 0.00000 | 0.00000 | ||
2953 | 2016.02.24 01:00 | modify | 1303 | 0.10 | 0.99059 | 0.97740 | 0.99287 | ||
2954 | 2016.02.24 01:40 | close | 1302 | 0.02 | 0.99233 | 0.97773 | 0.99320 | 2.04 | 10927.38 |
2955 | 2016.02.24 01:40 | buy | 1304 | 0.08 | 0.99092 | 0.97773 | 0.99320 | ||
2956 | 2016.02.24 01:55 | close | 1304 | 0.02 | 0.99237 | 0.97773 | 0.99320 | 2.10 | 10929.49 |
2957 | 2016.02.24 01:55 | buy | 1305 | 0.06 | 0.99092 | 0.97773 | 0.99320 | ||
2958 | 2016.02.24 02:00 | close | 1301 | 0.02 | 0.99231 | 0.97851 | 0.99399 | 0.81 | 10930.30 |
2959 | 2016.02.24 02:00 | buy | 1306 | 0.08 | 0.99171 | 0.97851 | 0.99399 | ||
2960 | 2016.02.24 02:00 | close | 1303 | 0.02 | 0.99231 | 0.97740 | 0.99287 | 2.51 | 10932.81 |
2961 | 2016.02.24 02:00 | buy | 1307 | 0.08 | 0.99059 | 0.97740 | 0.99287 | ||
2962 | 2016.02.24 02:25 | close | 1305 | 0.02 | 0.99262 | 0.97773 | 0.99320 | 2.48 | 10935.30 |
2963 | 2016.02.24 02:25 | buy | 1308 | 0.04 | 0.99092 | 0.97773 | 0.99320 | ||
2964 | 2016.02.24 02:30 | t/p | 1307 | 0.08 | 0.99287 | 0.97740 | 0.99287 | 13.44 | 10948.73 |
2965 | 2016.02.24 02:30 | close | 1308 | 0.02 | 0.99284 | 0.97773 | 0.99320 | 2.81 | 10951.55 |
2966 | 2016.02.24 02:30 | buy | 1309 | 0.02 | 0.99092 | 0.97773 | 0.99320 | ||
2967 | 2016.02.24 02:55 | t/p | 1309 | 0.02 | 0.99320 | 0.97773 | 0.99320 | 3.36 | 10954.91 |
2968 | 2016.02.24 03:15 | t/p | 1306 | 0.08 | 0.99399 | 0.97851 | 0.99399 | 13.44 | 10968.35 |
2969 | 2016.02.24 22:30 | buy | 1310 | 0.10 | 0.98676 | 0.00000 | 0.00000 | ||
2970 | 2016.02.24 22:30 | modify | 1310 | 0.10 | 0.98676 | 0.97365 | 0.98902 | ||
2971 | 2016.02.24 22:45 | buy | 1311 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
2972 | 2016.02.24 22:45 | modify | 1311 | 0.10 | 0.98585 | 0.97274 | 0.98811 | ||
2973 | 2016.02.25 00:15 | close | 1311 | 0.02 | 0.98554 | 0.97274 | 0.98811 | -0.56 | 10967.79 |
2974 | 2016.02.25 00:15 | buy | 1312 | 0.08 | 0.98585 | 0.97274 | 0.98811 | ||
2975 | 2016.02.25 01:30 | close | 1312 | 0.02 | 0.98502 | 0.97274 | 0.98811 | -1.34 | 10966.45 |
2976 | 2016.02.25 01:30 | buy | 1313 | 0.06 | 0.98585 | 0.97274 | 0.98811 | ||
2977 | 2016.02.25 01:45 | close | 1313 | 0.02 | 0.98516 | 0.97274 | 0.98811 | -1.13 | 10965.32 |
2978 | 2016.02.25 01:45 | buy | 1314 | 0.04 | 0.98585 | 0.97274 | 0.98811 | ||
2979 | 2016.02.25 02:00 | close | 1314 | 0.02 | 0.98530 | 0.97274 | 0.98811 | -0.92 | 10964.40 |
2980 | 2016.02.25 02:00 | buy | 1315 | 0.02 | 0.98585 | 0.97274 | 0.98811 | ||
2981 | 2016.02.25 02:00 | close | 1310 | 0.02 | 0.98530 | 0.97365 | 0.98902 | -2.30 | 10962.10 |
2982 | 2016.02.25 02:00 | buy | 1316 | 0.08 | 0.98676 | 0.97365 | 0.98902 | ||
2983 | 2016.02.25 02:35 | buy | 1317 | 0.10 | 0.98306 | 0.00000 | 0.00000 | ||
2984 | 2016.02.25 02:35 | modify | 1317 | 0.10 | 0.98306 | 0.96997 | 0.98532 | ||
2985 | 2016.02.25 03:30 | close | 1317 | 0.02 | 0.98236 | 0.96997 | 0.98532 | -1.15 | 10960.95 |
2986 | 2016.02.25 03:30 | buy | 1318 | 0.08 | 0.98306 | 0.96997 | 0.98532 | ||
2987 | 2016.02.25 03:30 | close | 1315 | 0.02 | 0.98236 | 0.97274 | 0.98811 | -5.36 | 10955.59 |
2988 | 2016.02.25 04:05 | close | 1318 | 0.02 | 0.98252 | 0.96997 | 0.98532 | -0.91 | 10954.68 |
2989 | 2016.02.25 04:05 | buy | 1319 | 0.06 | 0.98306 | 0.96997 | 0.98532 | ||
2990 | 2016.02.25 04:10 | close | 1319 | 0.02 | 0.98291 | 0.96997 | 0.98532 | -0.32 | 10954.37 |
2991 | 2016.02.25 04:10 | buy | 1320 | 0.04 | 0.98306 | 0.96997 | 0.98532 | ||
2992 | 2016.02.25 04:15 | close | 1320 | 0.02 | 0.98322 | 0.96997 | 0.98532 | 0.15 | 10954.52 |
2993 | 2016.02.25 04:15 | buy | 1321 | 0.02 | 0.98306 | 0.96997 | 0.98532 | ||
2994 | 2016.02.25 04:55 | close | 1321 | 0.02 | 0.98410 | 0.96997 | 0.98532 | 1.48 | 10956.01 |
2995 | 2016.02.25 05:00 | close | 1316 | 0.02 | 0.98449 | 0.97365 | 0.98902 | -3.52 | 10952.49 |
2996 | 2016.02.25 05:00 | buy | 1322 | 0.06 | 0.98676 | 0.97365 | 0.98902 | ||
2997 | 2016.02.25 07:30 | close | 1322 | 0.02 | 0.98417 | 0.97365 | 0.98902 | -4.01 | 10948.47 |
2998 | 2016.02.25 07:30 | buy | 1323 | 0.04 | 0.98676 | 0.97365 | 0.98902 | ||
2999 | 2016.02.25 08:00 | close | 1323 | 0.02 | 0.98469 | 0.97365 | 0.98902 | -3.22 | 10945.25 |
3000 | 2016.02.25 08:00 | buy | 1324 | 0.02 | 0.98676 | 0.97365 | 0.98902 | ||
3001 | 2016.02.25 10:30 | close | 1324 | 0.02 | 0.98398 | 0.97365 | 0.98902 | -4.29 | 10940.96 |
3002 | 2016.02.26 02:20 | sell | 1325 | 0.10 | 0.98064 | 0.00000 | 0.00000 | ||
3003 | 2016.02.26 02:20 | modify | 1325 | 0.10 | 0.98064 | 0.99371 | 0.97838 | ||
3004 | 2016.02.26 04:05 | close | 1325 | 0.02 | 0.98065 | 0.99371 | 0.97838 | -0.11 | 10940.86 |
3005 | 2016.02.26 04:05 | sell | 1326 | 0.08 | 0.98064 | 0.99371 | 0.97838 | ||
3006 | 2016.02.26 04:10 | close | 1326 | 0.02 | 0.98024 | 0.99371 | 0.97838 | 0.51 | 10941.37 |
3007 | 2016.02.26 04:10 | sell | 1327 | 0.06 | 0.98064 | 0.99371 | 0.97838 | ||
3008 | 2016.02.26 04:40 | close | 1327 | 0.02 | 0.98009 | 0.99371 | 0.97838 | 0.74 | 10942.12 |
3009 | 2016.02.26 04:40 | sell | 1328 | 0.04 | 0.98064 | 0.99371 | 0.97838 | ||
3010 | 2016.02.26 05:10 | close | 1328 | 0.04 | 0.97979 | 0.99371 | 0.97838 | 2.40 | 10944.51 |
3011 | 2016.02.29 22:00 | buy | 1329 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
3012 | 2016.02.29 22:00 | modify | 1329 | 0.10 | 0.96412 | 0.95117 | 0.96637 | ||
3013 | 2016.02.29 23:00 | close | 1329 | 0.02 | 0.96550 | 0.95117 | 0.96637 | 2.00 | 10946.52 |
3014 | 2016.02.29 23:00 | buy | 1330 | 0.08 | 0.96412 | 0.95117 | 0.96637 | ||
3015 | 2016.02.29 23:05 | close | 1330 | 0.02 | 0.96570 | 0.95117 | 0.96637 | 2.30 | 10948.82 |
3016 | 2016.02.29 23:05 | buy | 1331 | 0.06 | 0.96412 | 0.95117 | 0.96637 | ||
3017 | 2016.02.29 23:20 | close | 1331 | 0.02 | 0.96627 | 0.95117 | 0.96637 | 3.16 | 10951.99 |
3018 | 2016.02.29 23:20 | buy | 1332 | 0.04 | 0.96412 | 0.95117 | 0.96637 | ||
3019 | 2016.02.29 23:25 | t/p | 1332 | 0.04 | 0.96637 | 0.95117 | 0.96637 | 6.63 | 10958.61 |
3020 | 2016.03.01 02:40 | buy | 1333 | 0.10 | 0.96443 | 0.00000 | 0.00000 | ||
3021 | 2016.03.01 02:40 | modify | 1333 | 0.10 | 0.96443 | 0.95149 | 0.96667 | ||
3022 | 2016.03.01 03:30 | close | 1333 | 0.02 | 0.96404 | 0.95149 | 0.96667 | -0.68 | 10957.94 |
3023 | 2016.03.01 03:30 | buy | 1334 | 0.08 | 0.96443 | 0.95149 | 0.96667 | ||
3024 | 2016.03.01 04:25 | close | 1334 | 0.02 | 0.96405 | 0.95149 | 0.96667 | -0.66 | 10957.28 |
3025 | 2016.03.01 04:25 | buy | 1335 | 0.06 | 0.96443 | 0.95149 | 0.96667 | ||
3026 | 2016.03.01 04:30 | close | 1335 | 0.02 | 0.96408 | 0.95149 | 0.96667 | -0.62 | 10956.67 |
3027 | 2016.03.01 04:30 | buy | 1336 | 0.04 | 0.96443 | 0.95149 | 0.96667 | ||
3028 | 2016.03.01 04:35 | close | 1336 | 0.02 | 0.96429 | 0.95149 | 0.96667 | -0.30 | 10956.37 |
3029 | 2016.03.01 04:35 | buy | 1337 | 0.02 | 0.96443 | 0.95149 | 0.96667 | ||
3030 | 2016.03.01 05:35 | close | 1337 | 0.02 | 0.96384 | 0.95149 | 0.96667 | -0.98 | 10955.39 |
3031 | 2016.03.02 02:00 | sell | 1338 | 0.10 | 0.96402 | 0.00000 | 0.00000 | ||
3032 | 2016.03.02 02:00 | modify | 1338 | 0.10 | 0.96402 | 0.97697 | 0.96177 | ||
3033 | 2016.03.02 02:15 | close | 1338 | 0.02 | 0.96281 | 0.97697 | 0.96177 | 1.74 | 10957.14 |
3034 | 2016.03.02 02:15 | sell | 1339 | 0.08 | 0.96402 | 0.97697 | 0.96177 | ||
3035 | 2016.03.02 02:45 | sell | 1340 | 0.10 | 0.96922 | 0.00000 | 0.00000 | ||
3036 | 2016.03.02 02:45 | modify | 1340 | 0.10 | 0.96922 | 0.98220 | 0.96697 | ||
3037 | 2016.03.02 05:05 | close | 1339 | 0.02 | 0.97009 | 0.97697 | 0.96177 | -9.26 | 10947.88 |
3038 | 2016.03.02 05:05 | sell | 1341 | 0.06 | 0.96402 | 0.97697 | 0.96177 | ||
3039 | 2016.03.02 05:10 | close | 1341 | 0.02 | 0.96974 | 0.97697 | 0.96177 | -8.73 | 10939.16 |
3040 | 2016.03.02 05:10 | sell | 1342 | 0.04 | 0.96402 | 0.97697 | 0.96177 | ||
3041 | 2016.03.02 05:15 | close | 1340 | 0.02 | 0.96980 | 0.98220 | 0.96697 | -0.96 | 10938.20 |
3042 | 2016.03.02 05:15 | sell | 1343 | 0.08 | 0.96922 | 0.98220 | 0.96697 | ||
3043 | 2016.03.02 05:30 | close | 1343 | 0.02 | 0.96944 | 0.98220 | 0.96697 | -0.42 | 10937.78 |
3044 | 2016.03.02 05:30 | sell | 1344 | 0.06 | 0.96922 | 0.98220 | 0.96697 | ||
3045 | 2016.03.02 05:55 | close | 1342 | 0.02 | 0.96909 | 0.97697 | 0.96177 | -7.75 | 10930.04 |
3046 | 2016.03.02 05:55 | sell | 1345 | 0.02 | 0.96402 | 0.97697 | 0.96177 | ||
3047 | 2016.03.02 08:00 | close | 1345 | 0.02 | 0.97108 | 0.97697 | 0.96177 | -10.76 | 10919.28 |
3048 | 2016.03.02 08:00 | close | 1344 | 0.02 | 0.97108 | 0.98220 | 0.96697 | -2.90 | 10916.39 |
3049 | 2016.03.02 08:00 | sell | 1346 | 0.04 | 0.96922 | 0.98220 | 0.96697 | ||
3050 | 2016.03.02 10:15 | close | 1346 | 0.02 | 0.97076 | 0.98220 | 0.96697 | -2.41 | 10913.98 |
3051 | 2016.03.02 10:15 | sell | 1347 | 0.02 | 0.96922 | 0.98220 | 0.96697 | ||
3052 | 2016.03.02 11:15 | close | 1347 | 0.02 | 0.97134 | 0.98220 | 0.96697 | -3.29 | 10910.69 |
3053 | 2016.03.07 00:00 | buy | 1348 | 0.10 | 0.98666 | 0.00000 | 0.00000 | ||
3054 | 2016.03.07 00:00 | modify | 1348 | 0.10 | 0.98666 | 0.97382 | 0.98885 | ||
3055 | 2016.03.07 00:00 | buy | 1349 | 0.10 | 0.98666 | 0.00000 | 0.00000 | ||
3056 | 2016.03.07 00:00 | modify | 1349 | 0.10 | 0.98666 | 0.97382 | 0.98885 | ||
3057 | 2016.03.07 00:00 | buy | 1350 | 0.10 | 0.98666 | 0.00000 | 0.00000 | ||
3058 | 2016.03.07 00:00 | modify | 1350 | 0.10 | 0.98666 | 0.97382 | 0.98885 | ||
3059 | 2016.03.07 00:35 | t/p | 1348 | 0.10 | 0.98885 | 0.97382 | 0.98885 | 16.12 | 10926.81 |
3060 | 2016.03.07 00:35 | t/p | 1349 | 0.10 | 0.98885 | 0.97382 | 0.98885 | 16.12 | 10942.93 |
3061 | 2016.03.07 00:35 | t/p | 1350 | 0.10 | 0.98885 | 0.97382 | 0.98885 | 16.12 | 10959.05 |
3062 | 2016.03.07 02:00 | buy | 1351 | 0.10 | 0.98762 | 0.00000 | 0.00000 | ||
3063 | 2016.03.07 02:00 | modify | 1351 | 0.10 | 0.98762 | 0.97475 | 0.98981 | ||
3064 | 2016.03.07 02:50 | close | 1351 | 0.02 | 0.98817 | 0.97475 | 0.98981 | 0.74 | 10959.80 |
3065 | 2016.03.07 02:50 | buy | 1352 | 0.08 | 0.98762 | 0.97475 | 0.98981 | ||
3066 | 2016.03.07 04:10 | close | 1352 | 0.02 | 0.98904 | 0.97475 | 0.98981 | 2.05 | 10961.85 |
3067 | 2016.03.07 04:10 | buy | 1353 | 0.06 | 0.98762 | 0.97475 | 0.98981 | ||
3068 | 2016.03.07 04:25 | close | 1353 | 0.06 | 0.98922 | 0.97475 | 0.98981 | 6.99 | 10968.84 |
3069 | 2016.03.09 22:15 | buy | 1354 | 0.10 | 0.99323 | 0.00000 | 0.00000 | ||
3070 | 2016.03.09 22:15 | modify | 1354 | 0.10 | 0.99323 | 0.98055 | 0.99536 | ||
3071 | 2016.03.10 00:15 | close | 1354 | 0.02 | 0.99149 | 0.98055 | 0.99536 | -2.72 | 10966.12 |
3072 | 2016.03.10 00:15 | buy | 1355 | 0.08 | 0.99323 | 0.98055 | 0.99536 | ||
3073 | 2016.03.10 01:25 | close | 1355 | 0.02 | 0.98988 | 0.98055 | 0.99536 | -5.15 | 10960.97 |
3074 | 2016.03.10 01:25 | buy | 1356 | 0.06 | 0.99323 | 0.98055 | 0.99536 | ||
3075 | 2016.03.10 02:25 | close | 1356 | 0.02 | 0.98950 | 0.98055 | 0.99536 | -5.72 | 10955.25 |
3076 | 2016.03.10 02:25 | buy | 1357 | 0.04 | 0.99323 | 0.98055 | 0.99536 | ||
3077 | 2016.03.10 02:30 | close | 1357 | 0.02 | 0.98985 | 0.98055 | 0.99536 | -5.19 | 10950.06 |
3078 | 2016.03.10 02:30 | buy | 1358 | 0.02 | 0.99323 | 0.98055 | 0.99536 | ||
3079 | 2016.03.10 02:45 | close | 1358 | 0.02 | 0.99042 | 0.98055 | 0.99536 | -4.33 | 10945.73 |
3080 | 2016.03.14 00:20 | buy | 1359 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
3081 | 2016.03.14 00:20 | modify | 1359 | 0.10 | 0.99819 | 0.98566 | 1.00027 | ||
3082 | 2016.03.14 00:35 | close | 1359 | 0.02 | 0.99920 | 0.98566 | 1.00027 | 1.44 | 10947.18 |
3083 | 2016.03.14 00:35 | buy | 1360 | 0.08 | 0.99819 | 0.98566 | 1.00027 | ||
3084 | 2016.03.14 01:05 | close | 1360 | 0.02 | 0.99955 | 0.98566 | 1.00027 | 1.96 | 10949.14 |
3085 | 2016.03.14 01:05 | buy | 1361 | 0.06 | 0.99819 | 0.98566 | 1.00027 | ||
3086 | 2016.03.14 01:10 | close | 1361 | 0.02 | 0.99997 | 0.98566 | 1.00027 | 2.60 | 10951.74 |
3087 | 2016.03.14 01:10 | buy | 1362 | 0.04 | 0.99819 | 0.98566 | 1.00027 | ||
3088 | 2016.03.14 01:30 | close | 1362 | 0.02 | 0.99978 | 0.98566 | 1.00027 | 2.31 | 10954.06 |
3089 | 2016.03.14 01:30 | buy | 1363 | 0.02 | 0.99819 | 0.98566 | 1.00027 | ||
3090 | 2016.03.14 01:35 | t/p | 1363 | 0.02 | 1.00027 | 0.98566 | 1.00027 | 3.05 | 10957.11 |
3091 | 2016.03.14 02:10 | sell | 1364 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
3092 | 2016.03.14 02:10 | modify | 1364 | 0.10 | 1.00155 | 1.01410 | 0.99947 | ||
3093 | 2016.03.14 02:50 | close | 1364 | 0.02 | 1.00056 | 1.01410 | 0.99947 | 1.41 | 10958.53 |
3094 | 2016.03.14 02:50 | sell | 1365 | 0.08 | 1.00155 | 1.01410 | 0.99947 | ||
3095 | 2016.03.14 03:35 | close | 1365 | 0.02 | 1.00099 | 1.01410 | 0.99947 | 0.76 | 10959.29 |
3096 | 2016.03.14 03:35 | sell | 1366 | 0.06 | 1.00155 | 1.01410 | 0.99947 | ||
3097 | 2016.03.14 03:50 | close | 1366 | 0.02 | 1.00099 | 1.01410 | 0.99947 | 0.76 | 10960.05 |
3098 | 2016.03.14 03:50 | sell | 1367 | 0.04 | 1.00155 | 1.01410 | 0.99947 | ||
3099 | 2016.03.14 04:05 | close | 1367 | 0.02 | 1.00059 | 1.01410 | 0.99947 | 1.36 | 10961.42 |
3100 | 2016.03.14 04:05 | sell | 1368 | 0.02 | 1.00155 | 1.01410 | 0.99947 | ||
3101 | 2016.03.14 04:20 | close | 1368 | 0.02 | 1.00069 | 1.01410 | 0.99947 | 1.21 | 10962.63 |
3102 | 2016.03.15 02:05 | sell | 1369 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
3103 | 2016.03.15 02:05 | modify | 1369 | 0.10 | 0.99839 | 1.01092 | 0.99631 | ||
3104 | 2016.03.15 02:15 | sell | 1370 | 0.10 | 0.99836 | 0.00000 | 0.00000 | ||
3105 | 2016.03.15 02:15 | modify | 1370 | 0.10 | 0.99836 | 1.01089 | 0.99628 | ||
3106 | 2016.03.15 02:45 | close | 1369 | 0.02 | 0.99659 | 1.01092 | 0.99631 | 2.63 | 10965.27 |
3107 | 2016.03.15 02:45 | sell | 1371 | 0.08 | 0.99839 | 1.01092 | 0.99631 | ||
3108 | 2016.03.15 02:45 | close | 1370 | 0.02 | 0.99659 | 1.01089 | 0.99628 | 2.59 | 10967.86 |
3109 | 2016.03.15 02:45 | sell | 1372 | 0.08 | 0.99836 | 1.01089 | 0.99628 | ||
3110 | 2016.03.15 02:55 | t/p | 1371 | 0.08 | 0.99631 | 1.01092 | 0.99631 | 12.23 | 10980.09 |
3111 | 2016.03.15 02:55 | t/p | 1372 | 0.08 | 0.99628 | 1.01089 | 0.99628 | 12.23 | 10992.31 |
3112 | 2016.03.16 23:00 | buy | 1373 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
3113 | 2016.03.16 23:00 | modify | 1373 | 0.10 | 0.98872 | 0.97631 | 0.99078 | ||
3114 | 2016.03.16 23:00 | buy | 1374 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
3115 | 2016.03.16 23:00 | modify | 1374 | 0.10 | 0.98872 | 0.97631 | 0.99078 | ||
3116 | 2016.03.16 23:20 | t/p | 1373 | 0.10 | 0.99078 | 0.97631 | 0.99078 | 15.14 | 11007.45 |
3117 | 2016.03.16 23:20 | t/p | 1374 | 0.10 | 0.99078 | 0.97631 | 0.99078 | 15.14 | 11022.59 |
3118 | 2016.03.17 02:35 | sell | 1375 | 0.10 | 0.99255 | 0.00000 | 0.00000 | ||
3119 | 2016.03.17 02:35 | modify | 1375 | 0.10 | 0.99255 | 1.00500 | 0.99048 | ||
3120 | 2016.03.17 02:45 | sell | 1376 | 0.10 | 0.99305 | 0.00000 | 0.00000 | ||
3121 | 2016.03.17 02:45 | modify | 1376 | 0.10 | 0.99305 | 1.00551 | 0.99098 | ||
3122 | 2016.03.17 03:45 | close | 1376 | 0.02 | 0.99489 | 1.00551 | 0.99098 | -2.87 | 11019.73 |
3123 | 2016.03.17 03:45 | sell | 1377 | 0.08 | 0.99305 | 1.00551 | 0.99098 | ||
3124 | 2016.03.17 03:50 | close | 1375 | 0.02 | 0.99445 | 1.00500 | 0.99048 | -2.96 | 11016.77 |
3125 | 2016.03.17 03:50 | sell | 1378 | 0.08 | 0.99255 | 1.00500 | 0.99048 | ||
3126 | 2016.03.17 04:00 | close | 1377 | 0.02 | 0.99474 | 1.00551 | 0.99098 | -2.65 | 11014.12 |
3127 | 2016.03.17 04:00 | sell | 1379 | 0.06 | 0.99305 | 1.00551 | 0.99098 | ||
3128 | 2016.03.17 05:00 | close | 1379 | 0.02 | 0.99515 | 1.00551 | 0.99098 | -3.27 | 11010.86 |
3129 | 2016.03.17 05:00 | sell | 1380 | 0.04 | 0.99305 | 1.00551 | 0.99098 | ||
3130 | 2016.03.17 05:15 | close | 1378 | 0.02 | 0.99490 | 1.00500 | 0.99048 | -3.64 | 11007.22 |
3131 | 2016.03.17 05:15 | sell | 1381 | 0.06 | 0.99255 | 1.00500 | 0.99048 | ||
3132 | 2016.03.17 05:15 | close | 1380 | 0.02 | 0.99490 | 1.00551 | 0.99098 | -2.89 | 11004.34 |
3133 | 2016.03.17 05:15 | sell | 1382 | 0.02 | 0.99305 | 1.00551 | 0.99098 | ||
3134 | 2016.03.17 06:10 | close | 1381 | 0.02 | 0.99468 | 1.00500 | 0.99048 | -3.31 | 11001.03 |
3135 | 2016.03.17 06:10 | sell | 1383 | 0.04 | 0.99255 | 1.00500 | 0.99048 | ||
3136 | 2016.03.17 06:15 | close | 1383 | 0.02 | 0.99459 | 1.00500 | 0.99048 | -3.17 | 10997.86 |
3137 | 2016.03.17 06:15 | sell | 1384 | 0.02 | 0.99255 | 1.00500 | 0.99048 | ||
3138 | 2016.03.17 06:15 | close | 1382 | 0.02 | 0.99459 | 1.00551 | 0.99098 | -2.42 | 10995.45 |
3139 | 2016.03.17 06:30 | close | 1384 | 0.02 | 0.99422 | 1.00500 | 0.99048 | -2.61 | 10992.84 |
3140 | 2016.03.21 02:05 | sell | 1385 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
3141 | 2016.03.21 02:05 | modify | 1385 | 0.10 | 0.99117 | 1.00368 | 0.98908 | ||
3142 | 2016.03.21 02:45 | close | 1385 | 0.02 | 0.99034 | 1.00368 | 0.98908 | 1.16 | 10994.01 |
3143 | 2016.03.21 02:45 | sell | 1386 | 0.08 | 0.99117 | 1.00368 | 0.98908 | ||
3144 | 2016.03.21 02:50 | close | 1386 | 0.02 | 0.99028 | 1.00368 | 0.98908 | 1.25 | 10995.26 |
3145 | 2016.03.21 02:50 | sell | 1387 | 0.06 | 0.99117 | 1.00368 | 0.98908 | ||
3146 | 2016.03.21 03:20 | close | 1387 | 0.02 | 0.99015 | 1.00368 | 0.98908 | 1.45 | 10996.71 |
3147 | 2016.03.21 03:20 | sell | 1388 | 0.04 | 0.99117 | 1.00368 | 0.98908 | ||
3148 | 2016.03.21 03:25 | close | 1388 | 0.02 | 0.98973 | 1.00368 | 0.98908 | 2.08 | 10998.80 |
3149 | 2016.03.21 03:25 | sell | 1389 | 0.02 | 0.99117 | 1.00368 | 0.98908 | ||
3150 | 2016.03.21 03:30 | close | 1389 | 0.02 | 0.98930 | 1.00368 | 0.98908 | 2.73 | 11001.53 |
3151 | 2016.04.07 22:10 | buy | 1390 | 0.10 | 0.98608 | 0.00000 | 0.00000 | ||
3152 | 2016.04.07 22:10 | modify | 1390 | 0.10 | 0.98608 | 0.97417 | 0.98801 | ||
3153 | 2016.04.07 22:15 | buy | 1391 | 0.10 | 0.98587 | 0.00000 | 0.00000 | ||
3154 | 2016.04.07 22:15 | modify | 1391 | 0.10 | 0.98587 | 0.97396 | 0.98780 | ||
3155 | 2016.04.07 22:45 | close | 1391 | 0.02 | 0.98581 | 0.97396 | 0.98780 | -0.18 | 11001.36 |
3156 | 2016.04.07 22:45 | buy | 1392 | 0.08 | 0.98587 | 0.97396 | 0.98780 | ||
3157 | 2016.04.07 22:55 | close | 1390 | 0.02 | 0.98628 | 0.97417 | 0.98801 | 0.21 | 11001.57 |
3158 | 2016.04.07 22:55 | buy | 1393 | 0.08 | 0.98608 | 0.97417 | 0.98801 | ||
3159 | 2016.04.07 23:00 | close | 1393 | 0.02 | 0.98648 | 0.97417 | 0.98801 | 0.51 | 11002.08 |
3160 | 2016.04.07 23:00 | buy | 1394 | 0.06 | 0.98608 | 0.97417 | 0.98801 | ||
3161 | 2016.04.07 23:00 | close | 1392 | 0.02 | 0.98648 | 0.97396 | 0.98780 | 0.83 | 11002.92 |
3162 | 2016.04.07 23:00 | buy | 1395 | 0.06 | 0.98587 | 0.97396 | 0.98780 | ||
3163 | 2016.04.07 23:30 | close | 1394 | 0.02 | 0.98670 | 0.97417 | 0.98801 | 0.85 | 11003.77 |
3164 | 2016.04.07 23:30 | buy | 1396 | 0.04 | 0.98608 | 0.97417 | 0.98801 | ||
3165 | 2016.04.07 23:45 | close | 1395 | 0.02 | 0.98702 | 0.97396 | 0.98780 | 1.65 | 11005.43 |
3166 | 2016.04.07 23:45 | buy | 1397 | 0.04 | 0.98587 | 0.97396 | 0.98780 | ||
3167 | 2016.04.08 00:30 | close | 1396 | 0.02 | 0.98684 | 0.97417 | 0.98801 | 1.06 | 11006.49 |
3168 | 2016.04.08 00:30 | buy | 1398 | 0.02 | 0.98608 | 0.97417 | 0.98801 | ||
3169 | 2016.04.08 00:30 | close | 1397 | 0.02 | 0.98684 | 0.97396 | 0.98780 | 1.38 | 11007.87 |
3170 | 2016.04.08 00:30 | buy | 1399 | 0.02 | 0.98587 | 0.97396 | 0.98780 | ||
3171 | 2016.04.08 00:35 | close | 1398 | 0.02 | 0.98688 | 0.97417 | 0.98801 | 1.12 | 11008.99 |
3172 | 2016.04.08 00:45 | close | 1399 | 0.02 | 0.98704 | 0.97396 | 0.98780 | 1.68 | 11010.68 |
3173 | 2016.04.11 00:00 | buy | 1400 | 0.10 | 0.97969 | 0.00000 | 0.00000 | ||
3174 | 2016.04.11 00:00 | modify | 1400 | 0.10 | 0.97969 | 0.96793 | 0.98158 | ||
3175 | 2016.04.11 00:00 | buy | 1401 | 0.10 | 0.97969 | 0.00000 | 0.00000 | ||
3176 | 2016.04.11 00:00 | modify | 1401 | 0.10 | 0.97969 | 0.96793 | 0.98158 | ||
3177 | 2016.04.11 01:00 | close | 1401 | 0.02 | 0.98034 | 0.96793 | 0.98158 | 0.90 | 11011.58 |
3178 | 2016.04.11 01:00 | buy | 1402 | 0.08 | 0.97969 | 0.96793 | 0.98158 | ||
3179 | 2016.04.11 01:05 | close | 1400 | 0.02 | 0.98059 | 0.96793 | 0.98158 | 1.27 | 11012.85 |
3180 | 2016.04.11 01:05 | buy | 1403 | 0.08 | 0.97969 | 0.96793 | 0.98158 | ||
3181 | 2016.04.11 01:30 | close | 1402 | 0.02 | 0.98085 | 0.96793 | 0.98158 | 1.67 | 11014.53 |
3182 | 2016.04.11 01:30 | buy | 1404 | 0.06 | 0.97969 | 0.96793 | 0.98158 | ||
3183 | 2016.04.11 01:50 | t/p | 1403 | 0.08 | 0.98158 | 0.96793 | 0.98158 | 11.09 | 11025.61 |
3184 | 2016.04.11 01:50 | t/p | 1404 | 0.06 | 0.98158 | 0.96793 | 0.98158 | 8.31 | 11033.93 |
3185 | 2016.04.11 02:20 | sell | 1405 | 0.10 | 0.98279 | 0.00000 | 0.00000 | ||
3186 | 2016.04.11 02:20 | modify | 1405 | 0.10 | 0.98279 | 0.99457 | 0.98089 | ||
3187 | 2016.04.11 03:00 | close | 1405 | 0.02 | 0.98164 | 0.99457 | 0.98089 | 1.65 | 11035.58 |
3188 | 2016.04.11 03:00 | sell | 1406 | 0.08 | 0.98279 | 0.99457 | 0.98089 | ||
3189 | 2016.04.11 03:15 | close | 1406 | 0.02 | 0.98141 | 0.99457 | 0.98089 | 1.99 | 11037.57 |
3190 | 2016.04.11 03:15 | sell | 1407 | 0.06 | 0.98279 | 0.99457 | 0.98089 | ||
3191 | 2016.04.11 03:20 | close | 1407 | 0.02 | 0.98131 | 0.99457 | 0.98089 | 2.15 | 11039.73 |
3192 | 2016.04.11 03:20 | sell | 1408 | 0.04 | 0.98279 | 0.99457 | 0.98089 | ||
3193 | 2016.04.11 03:25 | close | 1408 | 0.02 | 0.98120 | 0.99457 | 0.98089 | 2.31 | 11042.04 |
3194 | 2016.04.11 03:25 | sell | 1409 | 0.02 | 0.98279 | 0.99457 | 0.98089 | ||
3195 | 2016.04.11 03:30 | t/p | 1409 | 0.02 | 0.98089 | 0.99457 | 0.98089 | 2.78 | 11044.83 |
3196 | 2016.04.11 22:15 | buy | 1410 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
3197 | 2016.04.11 22:15 | modify | 1410 | 0.10 | 0.97990 | 0.96814 | 0.98180 | ||
3198 | 2016.04.11 23:35 | close | 1410 | 0.02 | 0.97959 | 0.96814 | 0.98180 | -0.56 | 11044.27 |
3199 | 2016.04.11 23:35 | buy | 1411 | 0.08 | 0.97990 | 0.96814 | 0.98180 | ||
3200 | 2016.04.12 00:00 | buy | 1412 | 0.10 | 0.97928 | 0.00000 | 0.00000 | ||
3201 | 2016.04.12 00:00 | modify | 1412 | 0.10 | 0.97928 | 0.96753 | 0.98117 | ||
3202 | 2016.04.12 00:00 | buy | 1413 | 0.10 | 0.97928 | 0.00000 | 0.00000 | ||
3203 | 2016.04.12 00:00 | modify | 1413 | 0.10 | 0.97928 | 0.96753 | 0.98117 | ||
3204 | 2016.04.12 00:15 | close | 1411 | 0.02 | 0.97981 | 0.96814 | 0.98180 | -0.23 | 11044.04 |
3205 | 2016.04.12 00:15 | buy | 1414 | 0.06 | 0.97990 | 0.96814 | 0.98180 | ||
3206 | 2016.04.12 00:15 | close | 1412 | 0.02 | 0.97981 | 0.96753 | 0.98117 | 0.71 | 11044.76 |
3207 | 2016.04.12 00:15 | buy | 1415 | 0.08 | 0.97928 | 0.96753 | 0.98117 | ||
3208 | 2016.04.12 00:35 | close | 1414 | 0.02 | 0.97988 | 0.96814 | 0.98180 | -0.12 | 11044.64 |
3209 | 2016.04.12 00:35 | buy | 1416 | 0.04 | 0.97990 | 0.96814 | 0.98180 | ||
3210 | 2016.04.12 01:30 | close | 1416 | 0.02 | 0.97980 | 0.96814 | 0.98180 | -0.24 | 11044.40 |
3211 | 2016.04.12 01:30 | buy | 1417 | 0.02 | 0.97990 | 0.96814 | 0.98180 | ||
3212 | 2016.04.12 01:30 | close | 1415 | 0.02 | 0.97980 | 0.96753 | 0.98117 | 0.70 | 11045.10 |
3213 | 2016.04.12 01:30 | buy | 1418 | 0.06 | 0.97928 | 0.96753 | 0.98117 | ||
3214 | 2016.04.12 01:35 | close | 1417 | 0.02 | 0.97979 | 0.96814 | 0.98180 | -0.26 | 11044.85 |
3215 | 2016.04.12 02:15 | close | 1418 | 0.02 | 0.97982 | 0.96753 | 0.98117 | 0.73 | 11045.58 |
3216 | 2016.04.12 02:15 | buy | 1419 | 0.04 | 0.97928 | 0.96753 | 0.98117 | ||
3217 | 2016.04.12 03:00 | close | 1419 | 0.04 | 0.97993 | 0.96753 | 0.98117 | 1.79 | 11047.37 |
3218 | 2016.04.12 03:00 | close | 1413 | 0.10 | 0.97993 | 0.96753 | 0.98117 | 4.48 | 11051.85 |
3219 | 2016.04.18 01:05 | sell | 1420 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
3220 | 2016.04.18 01:05 | modify | 1420 | 0.10 | 0.99235 | 1.00404 | 0.99049 | ||
3221 | 2016.04.18 01:30 | sell | 1421 | 0.10 | 0.99289 | 0.00000 | 0.00000 | ||
3222 | 2016.04.18 01:30 | modify | 1421 | 0.10 | 0.99289 | 1.00459 | 0.99103 | ||
3223 | 2016.04.18 01:30 | sell | 1422 | 0.10 | 0.99289 | 0.00000 | 0.00000 | ||
3224 | 2016.04.18 01:30 | modify | 1422 | 0.10 | 0.99289 | 1.00459 | 0.99103 | ||
3225 | 2016.04.18 01:45 | close | 1420 | 0.02 | 0.99190 | 1.00404 | 0.99049 | 0.59 | 11052.44 |
3226 | 2016.04.18 01:45 | sell | 1423 | 0.08 | 0.99235 | 1.00404 | 0.99049 | ||
3227 | 2016.04.18 02:30 | close | 1421 | 0.02 | 0.99399 | 1.00459 | 0.99103 | -1.75 | 11050.70 |
3228 | 2016.04.18 02:30 | sell | 1424 | 0.08 | 0.99289 | 1.00459 | 0.99103 | ||
3229 | 2016.04.18 02:35 | close | 1423 | 0.02 | 0.99370 | 1.00404 | 0.99049 | -2.13 | 11048.57 |
3230 | 2016.04.18 02:35 | sell | 1425 | 0.06 | 0.99235 | 1.00404 | 0.99049 | ||
3231 | 2016.04.18 02:40 | close | 1425 | 0.02 | 0.99297 | 1.00404 | 0.99049 | -1.02 | 11047.56 |
3232 | 2016.04.18 02:40 | sell | 1426 | 0.04 | 0.99235 | 1.00404 | 0.99049 | ||
3233 | 2016.04.18 02:45 | close | 1426 | 0.02 | 0.99179 | 1.00404 | 0.99049 | 0.76 | 11048.32 |
3234 | 2016.04.18 02:45 | sell | 1427 | 0.02 | 0.99235 | 1.00404 | 0.99049 | ||
3235 | 2016.04.18 02:45 | close | 1424 | 0.02 | 0.99179 | 1.00459 | 0.99103 | 1.57 | 11049.89 |
3236 | 2016.04.18 02:45 | sell | 1428 | 0.06 | 0.99289 | 1.00459 | 0.99103 | ||
3237 | 2016.04.18 02:50 | t/p | 1422 | 0.10 | 0.99103 | 1.00459 | 0.99103 | 13.62 | 11063.51 |
3238 | 2016.04.18 02:50 | t/p | 1428 | 0.06 | 0.99103 | 1.00459 | 0.99103 | 8.17 | 11071.69 |
3239 | 2016.04.18 02:50 | close | 1427 | 0.02 | 0.99101 | 1.00404 | 0.99049 | 1.94 | 11073.63 |
3240 | 2016.04.19 00:00 | buy | 1429 | 0.10 | 0.99031 | 0.00000 | 0.00000 | ||
3241 | 2016.04.19 00:00 | modify | 1429 | 0.10 | 0.99031 | 0.97856 | 0.99219 | ||
3242 | 2016.04.19 00:00 | buy | 1430 | 0.10 | 0.99031 | 0.00000 | 0.00000 | ||
3243 | 2016.04.19 00:00 | modify | 1430 | 0.10 | 0.99031 | 0.97856 | 0.99219 | ||
3244 | 2016.04.19 00:00 | buy | 1431 | 0.10 | 0.99031 | 0.00000 | 0.00000 | ||
3245 | 2016.04.19 00:00 | modify | 1431 | 0.10 | 0.99031 | 0.97856 | 0.99219 | ||
3246 | 2016.04.19 00:30 | close | 1429 | 0.02 | 0.99074 | 0.97856 | 0.99219 | 0.56 | 11074.19 |
3247 | 2016.04.19 00:30 | buy | 1432 | 0.08 | 0.99031 | 0.97856 | 0.99219 | ||
3248 | 2016.04.19 00:30 | close | 1430 | 0.02 | 0.99074 | 0.97856 | 0.99219 | 0.56 | 11074.76 |
3249 | 2016.04.19 00:30 | buy | 1433 | 0.08 | 0.99031 | 0.97856 | 0.99219 | ||
3250 | 2016.04.19 00:40 | close | 1432 | 0.02 | 0.99104 | 0.97856 | 0.99219 | 1.01 | 11075.77 |
3251 | 2016.04.19 00:40 | buy | 1434 | 0.06 | 0.99031 | 0.97856 | 0.99219 | ||
3252 | 2016.04.19 00:45 | close | 1433 | 0.02 | 0.99099 | 0.97856 | 0.99219 | 0.94 | 11076.72 |
3253 | 2016.04.19 00:45 | buy | 1435 | 0.06 | 0.99031 | 0.97856 | 0.99219 | ||
3254 | 2016.04.19 01:00 | close | 1434 | 0.02 | 0.99114 | 0.97856 | 0.99219 | 1.17 | 11077.89 |
3255 | 2016.04.19 01:00 | buy | 1436 | 0.04 | 0.99031 | 0.97856 | 0.99219 | ||
3256 | 2016.04.19 01:00 | close | 1435 | 0.02 | 0.99114 | 0.97856 | 0.99219 | 1.17 | 11079.06 |
3257 | 2016.04.19 01:00 | buy | 1437 | 0.04 | 0.99031 | 0.97856 | 0.99219 | ||
3258 | 2016.04.19 01:00 | close | 1431 | 0.02 | 0.99114 | 0.97856 | 0.99219 | 1.17 | 11080.24 |
3259 | 2016.04.19 01:00 | buy | 1438 | 0.08 | 0.99031 | 0.97856 | 0.99219 | ||
3260 | 2016.04.19 01:05 | close | 1436 | 0.02 | 0.99134 | 0.97856 | 0.99219 | 1.47 | 11081.71 |
3261 | 2016.04.19 01:05 | buy | 1439 | 0.02 | 0.99031 | 0.97856 | 0.99219 | ||
3262 | 2016.04.19 01:35 | close | 1439 | 0.02 | 0.99140 | 0.97856 | 0.99219 | 1.56 | 11083.28 |
3263 | 2016.04.19 02:00 | close | 1437 | 0.02 | 0.99162 | 0.97856 | 0.99219 | 1.89 | 11085.17 |
3264 | 2016.04.19 02:00 | buy | 1440 | 0.02 | 0.99031 | 0.97856 | 0.99219 | ||
3265 | 2016.04.19 02:15 | close | 1440 | 0.02 | 0.99184 | 0.97856 | 0.99219 | 2.22 | 11087.39 |
3266 | 2016.04.19 02:30 | t/p | 1438 | 0.08 | 0.99219 | 0.97856 | 0.99219 | 11.02 | 11098.41 |
3267 | 2016.04.20 01:45 | sell | 1441 | 0.10 | 0.99033 | 0.00000 | 0.00000 | ||
3268 | 2016.04.20 01:45 | modify | 1441 | 0.10 | 0.99033 | 1.00207 | 0.98845 | ||
3269 | 2016.04.20 02:15 | close | 1441 | 0.02 | 0.99010 | 1.00207 | 0.98845 | 0.25 | 11098.66 |
3270 | 2016.04.20 02:15 | sell | 1442 | 0.08 | 0.99033 | 1.00207 | 0.98845 | ||
3271 | 2016.04.20 02:35 | close | 1442 | 0.02 | 0.99010 | 1.00207 | 0.98845 | 0.25 | 11098.92 |
3272 | 2016.04.20 02:35 | sell | 1443 | 0.06 | 0.99033 | 1.00207 | 0.98845 | ||
3273 | 2016.04.20 03:00 | close | 1443 | 0.02 | 0.98991 | 1.00207 | 0.98845 | 0.54 | 11099.46 |
3274 | 2016.04.20 03:00 | sell | 1444 | 0.04 | 0.99033 | 1.00207 | 0.98845 | ||
3275 | 2016.04.20 03:20 | close | 1444 | 0.02 | 0.98934 | 1.00207 | 0.98845 | 1.40 | 11100.87 |
3276 | 2016.04.20 03:20 | sell | 1445 | 0.02 | 0.99033 | 1.00207 | 0.98845 | ||
3277 | 2016.04.20 03:35 | close | 1445 | 0.02 | 0.98917 | 1.00207 | 0.98845 | 1.66 | 11102.53 |
3278 | 2016.04.20 22:00 | buy | 1446 | 0.10 | 0.98505 | 0.00000 | 0.00000 | ||
3279 | 2016.04.20 22:00 | modify | 1446 | 0.10 | 0.98505 | 0.97338 | 0.98691 | ||
3280 | 2016.04.20 23:00 | close | 1446 | 0.02 | 0.98520 | 0.97338 | 0.98691 | 0.14 | 11102.67 |
3281 | 2016.04.20 23:00 | buy | 1447 | 0.08 | 0.98505 | 0.97338 | 0.98691 | ||
3282 | 2016.04.20 23:30 | close | 1447 | 0.02 | 0.98571 | 0.97338 | 0.98691 | 0.91 | 11103.59 |
3283 | 2016.04.20 23:30 | buy | 1448 | 0.06 | 0.98505 | 0.97338 | 0.98691 | ||
3284 | 2016.04.21 00:00 | close | 1448 | 0.02 | 0.98579 | 0.97338 | 0.98691 | 1.03 | 11104.62 |
3285 | 2016.04.21 00:00 | buy | 1449 | 0.04 | 0.98505 | 0.97338 | 0.98691 | ||
3286 | 2016.04.21 00:30 | close | 1449 | 0.04 | 0.98616 | 0.97338 | 0.98691 | 3.17 | 11107.79 |
3287 | 2016.04.25 00:00 | buy | 1450 | 0.10 | 0.97392 | 0.00000 | 0.00000 | ||
3288 | 2016.04.25 00:00 | modify | 1450 | 0.10 | 0.97392 | 0.96230 | 0.97579 | ||
3289 | 2016.04.25 00:20 | t/p | 1450 | 0.10 | 0.97579 | 0.96230 | 0.97579 | 13.70 | 11121.49 |
3290 | 2016.04.25 00:20 | buy | 1451 | 0.10 | 0.97548 | 0.00000 | 0.00000 | ||
3291 | 2016.04.25 00:20 | modify | 1451 | 0.10 | 0.97548 | 0.96385 | 0.97735 | ||
3292 | 2016.04.25 00:30 | close | 1451 | 0.02 | 0.97570 | 0.96385 | 0.97735 | 0.24 | 11121.73 |
3293 | 2016.04.25 00:30 | buy | 1452 | 0.08 | 0.97548 | 0.96385 | 0.97735 | ||
3294 | 2016.04.25 00:35 | close | 1452 | 0.02 | 0.97572 | 0.96385 | 0.97735 | 0.27 | 11122.00 |
3295 | 2016.04.25 00:35 | buy | 1453 | 0.06 | 0.97548 | 0.96385 | 0.97735 | ||
3296 | 2016.04.25 01:30 | close | 1453 | 0.02 | 0.97612 | 0.96385 | 0.97735 | 0.88 | 11122.89 |
3297 | 2016.04.25 01:30 | buy | 1454 | 0.04 | 0.97548 | 0.96385 | 0.97735 | ||
3298 | 2016.04.25 01:35 | close | 1454 | 0.02 | 0.97621 | 0.96385 | 0.97735 | 1.01 | 11123.90 |
3299 | 2016.04.25 01:35 | buy | 1455 | 0.02 | 0.97548 | 0.96385 | 0.97735 | ||
3300 | 2016.04.25 02:20 | close | 1455 | 0.02 | 0.97620 | 0.96385 | 0.97735 | 1.00 | 11124.91 |
3301 | 2016.04.27 22:00 | buy | 1456 | 0.10 | 0.95606 | 0.00000 | 0.00000 | ||
3302 | 2016.04.27 22:00 | modify | 1456 | 0.10 | 0.95606 | 0.94454 | 0.95792 | ||
3303 | 2016.04.27 23:05 | close | 1456 | 0.02 | 0.95606 | 0.94454 | 0.95792 | -0.09 | 11124.82 |
3304 | 2016.04.27 23:05 | buy | 1457 | 0.08 | 0.95606 | 0.94454 | 0.95792 | ||
3305 | 2016.04.27 23:10 | close | 1457 | 0.02 | 0.95618 | 0.94454 | 0.95792 | 0.10 | 11124.92 |
3306 | 2016.04.27 23:10 | buy | 1458 | 0.06 | 0.95606 | 0.94454 | 0.95792 | ||
3307 | 2016.04.27 23:45 | close | 1458 | 0.02 | 0.95634 | 0.94454 | 0.95792 | 0.34 | 11125.27 |
3308 | 2016.04.27 23:45 | buy | 1459 | 0.04 | 0.95606 | 0.94454 | 0.95792 | ||
3309 | 2016.04.28 00:00 | t/p | 1459 | 0.04 | 0.95792 | 0.94454 | 0.95792 | 5.44 | 11130.71 |
3310 | 2016.05.02 02:25 | sell | 1460 | 0.10 | 0.95576 | 0.00000 | 0.00000 | ||
3311 | 2016.05.02 02:25 | modify | 1460 | 0.10 | 0.95576 | 0.96718 | 0.95393 | ||
3312 | 2016.05.02 03:05 | close | 1460 | 0.02 | 0.95496 | 0.96718 | 0.95393 | 1.12 | 11131.83 |
3313 | 2016.05.02 03:05 | sell | 1461 | 0.08 | 0.95576 | 0.96718 | 0.95393 | ||
3314 | 2016.05.02 03:20 | close | 1461 | 0.02 | 0.95485 | 0.96718 | 0.95393 | 1.29 | 11133.12 |
3315 | 2016.05.02 03:20 | sell | 1462 | 0.06 | 0.95576 | 0.96718 | 0.95393 | ||
3316 | 2016.05.02 03:55 | close | 1462 | 0.02 | 0.95445 | 0.96718 | 0.95393 | 1.89 | 11135.02 |
3317 | 2016.05.02 03:55 | sell | 1463 | 0.04 | 0.95576 | 0.96718 | 0.95393 | ||
3318 | 2016.05.02 04:00 | close | 1463 | 0.02 | 0.95409 | 0.96718 | 0.95393 | 2.44 | 11137.46 |
3319 | 2016.05.02 04:00 | sell | 1464 | 0.02 | 0.95576 | 0.96718 | 0.95393 | ||
3320 | 2016.05.02 04:05 | close | 1464 | 0.02 | 0.95396 | 0.96718 | 0.95393 | 2.63 | 11140.10 |
3321 | 2016.05.02 22:00 | sell | 1465 | 0.10 | 0.96042 | 0.00000 | 0.00000 | ||
3322 | 2016.05.02 22:00 | modify | 1465 | 0.10 | 0.96042 | 0.97182 | 0.95860 | ||
3323 | 2016.05.02 22:00 | sell | 1466 | 0.10 | 0.96042 | 0.00000 | 0.00000 | ||
3324 | 2016.05.02 22:00 | modify | 1466 | 0.10 | 0.96042 | 0.97182 | 0.95860 | ||
3325 | 2016.05.02 23:30 | close | 1466 | 0.02 | 0.96041 | 0.97182 | 0.95860 | -0.07 | 11140.03 |
3326 | 2016.05.02 23:30 | sell | 1467 | 0.08 | 0.96042 | 0.97182 | 0.95860 | ||
3327 | 2016.05.03 00:00 | close | 1467 | 0.02 | 0.96040 | 0.97182 | 0.95860 | -0.07 | 11139.96 |
3328 | 2016.05.03 00:00 | sell | 1468 | 0.06 | 0.96042 | 0.97182 | 0.95860 | ||
3329 | 2016.05.03 00:45 | close | 1465 | 0.02 | 0.96042 | 0.97182 | 0.95860 | -0.10 | 11139.86 |
3330 | 2016.05.03 00:45 | sell | 1469 | 0.08 | 0.96042 | 0.97182 | 0.95860 | ||
3331 | 2016.05.03 02:00 | close | 1469 | 0.02 | 0.96044 | 0.97182 | 0.95860 | -0.13 | 11139.72 |
3332 | 2016.05.03 02:00 | sell | 1470 | 0.06 | 0.96042 | 0.97182 | 0.95860 | ||
3333 | 2016.05.03 02:15 | close | 1470 | 0.02 | 0.96034 | 0.97182 | 0.95860 | 0.02 | 11139.74 |
3334 | 2016.05.03 02:15 | sell | 1471 | 0.04 | 0.96042 | 0.97182 | 0.95860 | ||
3335 | 2016.05.03 02:30 | close | 1471 | 0.04 | 0.96004 | 0.97182 | 0.95860 | 0.95 | 11140.69 |
3336 | 2016.05.03 02:30 | close | 1468 | 0.06 | 0.96004 | 0.97182 | 0.95860 | 1.41 | 11142.10 |
3337 | 2016.05.09 01:40 | sell | 1472 | 0.10 | 0.95306 | 0.00000 | 0.00000 | ||
3338 | 2016.05.09 01:40 | modify | 1472 | 0.10 | 0.95306 | 0.96457 | 0.95120 | ||
3339 | 2016.05.09 01:45 | sell | 1473 | 0.10 | 0.95322 | 0.00000 | 0.00000 | ||
3340 | 2016.05.09 01:45 | modify | 1473 | 0.10 | 0.95322 | 0.96473 | 0.95136 | ||
3341 | 2016.05.09 02:40 | close | 1472 | 0.02 | 0.95324 | 0.96457 | 0.95120 | -0.36 | 11141.74 |
3342 | 2016.05.09 02:40 | sell | 1474 | 0.08 | 0.95306 | 0.96457 | 0.95120 | ||
3343 | 2016.05.09 02:45 | close | 1474 | 0.02 | 0.95304 | 0.96457 | 0.95120 | -0.06 | 11141.69 |
3344 | 2016.05.09 02:45 | sell | 1475 | 0.06 | 0.95306 | 0.96457 | 0.95120 | ||
3345 | 2016.05.09 03:10 | close | 1475 | 0.02 | 0.95261 | 0.96457 | 0.95120 | 0.59 | 11142.28 |
3346 | 2016.05.09 03:10 | sell | 1476 | 0.04 | 0.95306 | 0.96457 | 0.95120 | ||
3347 | 2016.05.09 03:30 | close | 1473 | 0.02 | 0.95281 | 0.96473 | 0.95136 | 0.53 | 11142.82 |
3348 | 2016.05.09 03:30 | sell | 1477 | 0.08 | 0.95322 | 0.96473 | 0.95136 | ||
3349 | 2016.05.09 05:30 | close | 1476 | 0.02 | 0.95379 | 0.96457 | 0.95120 | -1.19 | 11141.63 |
3350 | 2016.05.09 05:30 | sell | 1478 | 0.02 | 0.95306 | 0.96457 | 0.95120 | ||
3351 | 2016.05.09 05:30 | close | 1477 | 0.02 | 0.95379 | 0.96473 | 0.95136 | -0.95 | 11140.68 |
3352 | 2016.05.09 05:30 | sell | 1479 | 0.06 | 0.95322 | 0.96473 | 0.95136 | ||
3353 | 2016.05.09 05:35 | close | 1478 | 0.02 | 0.95342 | 0.96457 | 0.95120 | -0.63 | 11140.06 |
3354 | 2016.05.09 05:45 | close | 1479 | 0.02 | 0.95340 | 0.96473 | 0.95136 | -0.36 | 11139.70 |
3355 | 2016.05.09 05:45 | sell | 1480 | 0.04 | 0.95322 | 0.96473 | 0.95136 | ||
3356 | 2016.05.09 06:30 | close | 1480 | 0.04 | 0.95284 | 0.96473 | 0.95136 | 0.98 | 11140.68 |
3357 | 2016.05.09 22:45 | buy | 1481 | 0.10 | 0.94794 | 0.00000 | 0.00000 | ||
3358 | 2016.05.09 22:45 | modify | 1481 | 0.10 | 0.94794 | 0.93650 | 0.94979 | ||
3359 | 2016.05.09 22:50 | buy | 1482 | 0.10 | 0.94784 | 0.00000 | 0.00000 | ||
3360 | 2016.05.09 22:50 | modify | 1482 | 0.10 | 0.94784 | 0.93640 | 0.94969 | ||
3361 | 2016.05.09 23:00 | buy | 1483 | 0.10 | 0.94744 | 0.00000 | 0.00000 | ||
3362 | 2016.05.09 23:00 | modify | 1483 | 0.10 | 0.94744 | 0.93599 | 0.94929 | ||
3363 | 2016.05.09 23:55 | close | 1482 | 0.02 | 0.94776 | 0.93640 | 0.94969 | -0.21 | 11140.47 |
3364 | 2016.05.09 23:55 | buy | 1484 | 0.08 | 0.94784 | 0.93640 | 0.94969 | ||
3365 | 2016.05.10 00:00 | close | 1484 | 0.02 | 0.94812 | 0.93640 | 0.94969 | 0.34 | 11140.82 |
3366 | 2016.05.10 00:00 | buy | 1485 | 0.06 | 0.94784 | 0.93640 | 0.94969 | ||
3367 | 2016.05.10 00:00 | close | 1483 | 0.02 | 0.94812 | 0.93599 | 0.94929 | 0.94 | 11141.76 |
3368 | 2016.05.10 00:00 | buy | 1486 | 0.08 | 0.94744 | 0.93599 | 0.94929 | ||
3369 | 2016.05.10 02:00 | close | 1485 | 0.02 | 0.94771 | 0.93640 | 0.94969 | -0.28 | 11141.48 |
3370 | 2016.05.10 02:00 | buy | 1487 | 0.04 | 0.94784 | 0.93640 | 0.94969 | ||
3371 | 2016.05.10 02:00 | close | 1481 | 0.02 | 0.94771 | 0.93650 | 0.94979 | -0.43 | 11141.05 |
3372 | 2016.05.10 02:00 | buy | 1488 | 0.08 | 0.94794 | 0.93650 | 0.94979 | ||
3373 | 2016.05.10 02:05 | close | 1487 | 0.02 | 0.94786 | 0.93640 | 0.94969 | -0.06 | 11141.00 |
3374 | 2016.05.10 02:05 | buy | 1489 | 0.02 | 0.94784 | 0.93640 | 0.94969 | ||
3375 | 2016.05.10 02:25 | close | 1489 | 0.02 | 0.94792 | 0.93640 | 0.94969 | 0.03 | 11141.03 |
3376 | 2016.05.10 02:30 | close | 1486 | 0.02 | 0.94788 | 0.93599 | 0.94929 | 0.57 | 11141.60 |
3377 | 2016.05.10 02:30 | buy | 1490 | 0.06 | 0.94744 | 0.93599 | 0.94929 | ||
3378 | 2016.05.10 04:00 | close | 1490 | 0.06 | 0.94782 | 0.93599 | 0.94929 | 1.46 | 11143.06 |
3379 | 2016.05.10 04:15 | close | 1488 | 0.08 | 0.94796 | 0.93650 | 0.94979 | -0.23 | 11142.83 |
3380 | 2016.05.11 22:00 | buy | 1491 | 0.10 | 0.94715 | 0.00000 | 0.00000 | ||
3381 | 2016.05.11 22:00 | modify | 1491 | 0.10 | 0.94715 | 0.93580 | 0.94898 | ||
3382 | 2016.05.11 23:00 | close | 1491 | 0.02 | 0.94759 | 0.93580 | 0.94898 | 0.58 | 11143.41 |
3383 | 2016.05.11 23:00 | buy | 1492 | 0.08 | 0.94715 | 0.93580 | 0.94898 | ||
3384 | 2016.05.12 00:30 | close | 1492 | 0.02 | 0.94779 | 0.93580 | 0.94898 | 0.88 | 11144.29 |
3385 | 2016.05.12 00:30 | buy | 1493 | 0.06 | 0.94715 | 0.93580 | 0.94898 | ||
3386 | 2016.05.12 01:00 | close | 1493 | 0.06 | 0.94779 | 0.93580 | 0.94898 | 2.63 | 11146.92 |
3387 | 2016.05.12 02:15 | buy | 1494 | 0.10 | 0.94605 | 0.00000 | 0.00000 | ||
3388 | 2016.05.12 02:15 | modify | 1494 | 0.10 | 0.94605 | 0.93471 | 0.94788 | ||
3389 | 2016.05.12 02:20 | buy | 1495 | 0.10 | 0.94606 | 0.00000 | 0.00000 | ||
3390 | 2016.05.12 02:20 | modify | 1495 | 0.10 | 0.94606 | 0.93472 | 0.94789 | ||
3391 | 2016.05.12 02:45 | close | 1494 | 0.02 | 0.94652 | 0.93471 | 0.94788 | 0.62 | 11147.54 |
3392 | 2016.05.12 02:45 | buy | 1496 | 0.08 | 0.94605 | 0.93471 | 0.94788 | ||
3393 | 2016.05.12 02:50 | close | 1495 | 0.02 | 0.94660 | 0.93472 | 0.94789 | 0.73 | 11148.28 |
3394 | 2016.05.12 02:50 | buy | 1497 | 0.08 | 0.94606 | 0.93472 | 0.94789 | ||
3395 | 2016.05.12 03:20 | close | 1497 | 0.02 | 0.94676 | 0.93472 | 0.94789 | 0.97 | 11149.25 |
3396 | 2016.05.12 03:20 | buy | 1498 | 0.06 | 0.94606 | 0.93472 | 0.94789 | ||
3397 | 2016.05.12 03:25 | close | 1498 | 0.02 | 0.94683 | 0.93472 | 0.94789 | 1.08 | 11150.34 |
3398 | 2016.05.12 03:25 | buy | 1499 | 0.04 | 0.94606 | 0.93472 | 0.94789 | ||
3399 | 2016.05.12 03:30 | close | 1496 | 0.02 | 0.94659 | 0.93471 | 0.94788 | 0.72 | 11151.06 |
3400 | 2016.05.12 03:30 | buy | 1500 | 0.06 | 0.94605 | 0.93471 | 0.94788 | ||
3401 | 2016.05.12 03:45 | close | 1500 | 0.02 | 0.94699 | 0.93471 | 0.94788 | 1.33 | 11152.39 |
3402 | 2016.05.12 03:45 | buy | 1501 | 0.04 | 0.94605 | 0.93471 | 0.94788 | ||
3403 | 2016.05.12 03:50 | close | 1499 | 0.02 | 0.94718 | 0.93472 | 0.94789 | 1.61 | 11154.01 |
3404 | 2016.05.12 03:50 | buy | 1502 | 0.02 | 0.94606 | 0.93472 | 0.94789 | ||
3405 | 2016.05.12 04:00 | close | 1501 | 0.02 | 0.94700 | 0.93471 | 0.94788 | 1.34 | 11155.35 |
3406 | 2016.05.12 04:00 | buy | 1503 | 0.02 | 0.94605 | 0.93471 | 0.94788 | ||
3407 | 2016.05.12 05:30 | close | 1503 | 0.02 | 0.94331 | 0.93471 | 0.94788 | -4.23 | 11151.13 |
3408 | 2016.05.12 06:30 | close | 1502 | 0.02 | 0.94364 | 0.93472 | 0.94789 | -3.74 | 11147.39 |
3409 | 2016.05.16 00:00 | buy | 1504 | 0.10 | 0.93797 | 0.00000 | 0.00000 | ||
3410 | 2016.05.16 00:00 | modify | 1504 | 0.10 | 0.93797 | 0.92681 | 0.93976 | ||
3411 | 2016.05.16 00:20 | t/p | 1504 | 0.10 | 0.93976 | 0.92681 | 0.93976 | 13.10 | 11160.49 |
3412 | 2016.05.18 02:45 | buy | 1505 | 0.10 | 0.94424 | 0.00000 | 0.00000 | ||
3413 | 2016.05.18 02:45 | modify | 1505 | 0.10 | 0.94424 | 0.93319 | 0.94599 | ||
3414 | 2016.05.18 04:15 | close | 1505 | 0.02 | 0.94349 | 0.93319 | 0.94599 | -1.22 | 11159.27 |
3415 | 2016.05.18 04:15 | buy | 1506 | 0.08 | 0.94424 | 0.93319 | 0.94599 | ||
3416 | 2016.05.18 04:20 | close | 1506 | 0.02 | 0.94369 | 0.93319 | 0.94599 | -0.92 | 11158.36 |
3417 | 2016.05.18 04:20 | buy | 1507 | 0.06 | 0.94424 | 0.93319 | 0.94599 | ||
3418 | 2016.05.18 05:10 | close | 1507 | 0.02 | 0.94215 | 0.93319 | 0.94599 | -3.25 | 11155.11 |
3419 | 2016.05.18 05:10 | buy | 1508 | 0.04 | 0.94424 | 0.93319 | 0.94599 | ||
3420 | 2016.05.18 05:15 | close | 1508 | 0.02 | 0.94235 | 0.93319 | 0.94599 | -2.94 | 11152.18 |
3421 | 2016.05.18 05:15 | buy | 1509 | 0.02 | 0.94424 | 0.93319 | 0.94599 | ||
3422 | 2016.05.18 05:20 | close | 1509 | 0.02 | 0.94244 | 0.93319 | 0.94599 | -2.81 | 11149.37 |
3423 | 2016.05.18 22:00 | buy | 1510 | 0.10 | 0.93941 | 0.00000 | 0.00000 | ||
3424 | 2016.05.18 22:00 | modify | 1510 | 0.10 | 0.93941 | 0.92842 | 0.94115 | ||
3425 | 2016.05.18 22:05 | buy | 1511 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
3426 | 2016.05.18 22:05 | modify | 1511 | 0.10 | 0.93900 | 0.92801 | 0.94074 | ||
3427 | 2016.05.18 22:20 | close | 1511 | 0.02 | 0.94035 | 0.92801 | 0.94074 | 1.95 | 11151.32 |
3428 | 2016.05.18 22:20 | buy | 1512 | 0.08 | 0.93900 | 0.92801 | 0.94074 | ||
3429 | 2016.05.18 22:25 | t/p | 1512 | 0.08 | 0.94074 | 0.92801 | 0.94074 | 10.18 | 11161.50 |
3430 | 2016.05.18 22:45 | t/p | 1510 | 0.10 | 0.94115 | 0.92842 | 0.94115 | 12.72 | 11174.22 |
3431 | 2016.05.25 22:00 | buy | 1513 | 0.10 | 0.93796 | 0.00000 | 0.00000 | ||
3432 | 2016.05.25 22:00 | modify | 1513 | 0.10 | 0.93796 | 0.92726 | 0.93962 | ||
3433 | 2016.05.25 22:00 | buy | 1514 | 0.10 | 0.93796 | 0.00000 | 0.00000 | ||
3434 | 2016.05.25 22:00 | modify | 1514 | 0.10 | 0.93796 | 0.92726 | 0.93962 | ||
3435 | 2016.05.25 22:25 | close | 1513 | 0.02 | 0.93843 | 0.92726 | 0.93962 | 0.62 | 11174.84 |
3436 | 2016.05.25 22:25 | buy | 1515 | 0.08 | 0.93796 | 0.92726 | 0.93962 | ||
3437 | 2016.05.25 23:45 | close | 1515 | 0.02 | 0.93767 | 0.92726 | 0.93962 | -0.52 | 11174.33 |
3438 | 2016.05.25 23:45 | buy | 1516 | 0.06 | 0.93796 | 0.92726 | 0.93962 | ||
3439 | 2016.05.26 01:45 | close | 1516 | 0.02 | 0.93674 | 0.92726 | 0.93962 | -1.93 | 11172.40 |
3440 | 2016.05.26 01:45 | buy | 1517 | 0.04 | 0.93796 | 0.92726 | 0.93962 | ||
3441 | 2016.05.26 02:55 | close | 1517 | 0.02 | 0.93659 | 0.92726 | 0.93962 | -2.16 | 11170.24 |
3442 | 2016.05.26 02:55 | buy | 1518 | 0.02 | 0.93796 | 0.92726 | 0.93962 | ||
3443 | 2016.05.26 03:10 | close | 1518 | 0.02 | 0.93690 | 0.92726 | 0.93962 | -1.69 | 11168.55 |
3444 | 2016.05.26 09:00 | close | 1514 | 0.02 | 0.93610 | 0.92726 | 0.93962 | -2.90 | 11165.65 |
3445 | 2016.05.26 09:00 | buy | 1519 | 0.08 | 0.93796 | 0.92726 | 0.93962 | ||
3446 | 2016.05.26 19:00 | close | 1519 | 0.08 | 0.93779 | 0.92726 | 0.93962 | -1.38 | 11164.26 |
3447 | 2016.05.30 01:40 | sell | 1520 | 0.10 | 0.93729 | 0.00000 | 0.00000 | ||
3448 | 2016.05.30 01:40 | modify | 1520 | 0.10 | 0.93729 | 0.94790 | 0.93565 | ||
3449 | 2016.05.30 01:45 | sell | 1521 | 0.10 | 0.93737 | 0.00000 | 0.00000 | ||
3450 | 2016.05.30 01:45 | modify | 1521 | 0.10 | 0.93737 | 0.94798 | 0.93573 | ||
3451 | 2016.05.30 02:35 | close | 1520 | 0.02 | 0.93724 | 0.94790 | 0.93565 | -0.01 | 11164.26 |
3452 | 2016.05.30 02:35 | sell | 1522 | 0.08 | 0.93729 | 0.94790 | 0.93565 | ||
3453 | 2016.05.30 02:50 | close | 1522 | 0.02 | 0.93698 | 0.94790 | 0.93565 | 0.38 | 11164.64 |
3454 | 2016.05.30 02:50 | sell | 1523 | 0.06 | 0.93729 | 0.94790 | 0.93565 | ||
3455 | 2016.05.30 02:55 | close | 1523 | 0.02 | 0.93649 | 0.94790 | 0.93565 | 1.12 | 11165.77 |
3456 | 2016.05.30 02:55 | sell | 1524 | 0.04 | 0.93729 | 0.94790 | 0.93565 | ||
3457 | 2016.05.30 03:00 | close | 1521 | 0.02 | 0.93659 | 0.94798 | 0.93573 | 1.09 | 11166.86 |
3458 | 2016.05.30 03:00 | sell | 1525 | 0.08 | 0.93737 | 0.94798 | 0.93573 | ||
3459 | 2016.05.30 03:35 | close | 1524 | 0.02 | 0.93647 | 0.94790 | 0.93565 | 1.15 | 11168.01 |
3460 | 2016.05.30 03:35 | sell | 1526 | 0.02 | 0.93729 | 0.94790 | 0.93565 | ||
3461 | 2016.05.30 03:45 | close | 1525 | 0.02 | 0.93679 | 0.94798 | 0.93573 | 0.79 | 11168.81 |
3462 | 2016.05.30 03:45 | sell | 1527 | 0.06 | 0.93737 | 0.94798 | 0.93573 | ||
3463 | 2016.05.30 04:30 | close | 1526 | 0.02 | 0.93607 | 0.94790 | 0.93565 | 1.76 | 11170.57 |
3464 | 2016.05.30 04:30 | close | 1527 | 0.06 | 0.93607 | 0.94798 | 0.93573 | 5.63 | 11176.20 |
3465 | 2016.06.06 00:00 | sell | 1528 | 0.10 | 0.95302 | 0.00000 | 0.00000 | ||
3466 | 2016.06.06 00:00 | modify | 1528 | 0.10 | 0.95302 | 0.96328 | 0.95150 | ||
3467 | 2016.06.06 00:15 | sell | 1529 | 0.10 | 0.95389 | 0.00000 | 0.00000 | ||
3468 | 2016.06.06 00:15 | modify | 1529 | 0.10 | 0.95389 | 0.96415 | 0.95237 | ||
3469 | 2016.06.06 00:45 | close | 1529 | 0.02 | 0.95319 | 0.96415 | 0.95237 | 0.97 | 11177.18 |
3470 | 2016.06.06 00:45 | sell | 1530 | 0.08 | 0.95389 | 0.96415 | 0.95237 | ||
3471 | 2016.06.06 01:00 | close | 1530 | 0.02 | 0.95264 | 0.96415 | 0.95237 | 1.80 | 11178.98 |
3472 | 2016.06.06 01:00 | sell | 1531 | 0.06 | 0.95389 | 0.96415 | 0.95237 | ||
3473 | 2016.06.06 01:25 | t/p | 1531 | 0.06 | 0.95237 | 0.96415 | 0.95237 | 6.63 | 11185.61 |
3474 | 2016.06.06 01:30 | close | 1528 | 0.02 | 0.95179 | 0.96328 | 0.95150 | 1.77 | 11187.39 |
3475 | 2016.06.06 01:30 | sell | 1532 | 0.08 | 0.95302 | 0.96328 | 0.95150 | ||
3476 | 2016.06.06 01:40 | t/p | 1532 | 0.08 | 0.95150 | 0.96328 | 0.95150 | 8.84 | 11196.22 |
3477 | 2016.06.07 23:55 | buy | 1533 | 0.10 | 0.95059 | 0.00000 | 0.00000 | ||
3478 | 2016.06.07 23:55 | modify | 1533 | 0.10 | 0.95059 | 0.94032 | 0.95212 | ||
3479 | 2016.06.08 00:00 | buy | 1534 | 0.10 | 0.94928 | 0.00000 | 0.00000 | ||
3480 | 2016.06.08 00:00 | modify | 1534 | 0.10 | 0.94928 | 0.93899 | 0.95081 | ||
3481 | 2016.06.08 00:25 | t/p | 1534 | 0.10 | 0.95081 | 0.93899 | 0.95081 | 11.13 | 11207.35 |
3482 | 2016.06.08 00:25 | close | 1533 | 0.02 | 0.95099 | 0.94032 | 0.95212 | 0.51 | 11207.87 |
3483 | 2016.06.08 00:25 | buy | 1535 | 0.08 | 0.95059 | 0.94032 | 0.95212 | ||
3484 | 2016.06.08 03:45 | close | 1535 | 0.02 | 0.94924 | 0.94032 | 0.95212 | -2.13 | 11205.74 |
3485 | 2016.06.08 03:45 | buy | 1536 | 0.06 | 0.95059 | 0.94032 | 0.95212 | ||
3486 | 2016.06.08 05:30 | close | 1536 | 0.02 | 0.94799 | 0.94032 | 0.95212 | -4.02 | 11201.72 |
3487 | 2016.06.08 05:30 | buy | 1537 | 0.04 | 0.95059 | 0.94032 | 0.95212 | ||
3488 | 2016.06.08 05:45 | close | 1537 | 0.02 | 0.94832 | 0.94032 | 0.95212 | -3.52 | 11198.20 |
3489 | 2016.06.08 05:45 | buy | 1538 | 0.02 | 0.95059 | 0.94032 | 0.95212 | ||
3490 | 2016.06.08 06:15 | close | 1538 | 0.02 | 0.94918 | 0.94032 | 0.95212 | -2.22 | 11195.99 |
3491 | 2016.06.09 01:15 | sell | 1539 | 0.10 | 0.95049 | 0.00000 | 0.00000 | ||
3492 | 2016.06.09 01:15 | modify | 1539 | 0.10 | 0.95049 | 0.96079 | 0.94896 | ||
3493 | 2016.06.09 03:35 | close | 1539 | 0.02 | 0.95007 | 0.96079 | 0.94896 | 0.54 | 11196.53 |
3494 | 2016.06.09 03:35 | sell | 1540 | 0.08 | 0.95049 | 0.96079 | 0.94896 | ||
3495 | 2016.06.09 03:50 | close | 1540 | 0.08 | 0.94911 | 0.96079 | 0.94896 | 8.00 | 11204.53 |
3496 | 2016.06.13 23:50 | sell | 1541 | 0.10 | 0.94665 | 0.00000 | 0.00000 | ||
3497 | 2016.06.13 23:50 | modify | 1541 | 0.10 | 0.94665 | 0.95697 | 0.94511 | ||
3498 | 2016.06.14 00:00 | sell | 1542 | 0.10 | 0.94795 | 0.00000 | 0.00000 | ||
3499 | 2016.06.14 00:00 | modify | 1542 | 0.10 | 0.94795 | 0.95829 | 0.94640 | ||
3500 | 2016.06.14 00:00 | sell | 1543 | 0.10 | 0.94795 | 0.00000 | 0.00000 | ||
3501 | 2016.06.14 00:00 | modify | 1543 | 0.10 | 0.94795 | 0.95829 | 0.94640 | ||
3502 | 2016.06.14 00:30 | close | 1542 | 0.02 | 0.94695 | 0.95829 | 0.94640 | 1.42 | 11205.95 |
3503 | 2016.06.14 00:30 | sell | 1544 | 0.08 | 0.94795 | 0.95829 | 0.94640 | ||
3504 | 2016.06.14 00:50 | t/p | 1543 | 0.10 | 0.94640 | 0.95829 | 0.94640 | 11.28 | 11217.23 |
3505 | 2016.06.14 00:50 | t/p | 1544 | 0.08 | 0.94640 | 0.95829 | 0.94640 | 9.03 | 11226.26 |
3506 | 2016.06.14 00:50 | close | 1541 | 0.02 | 0.94700 | 0.95697 | 0.94511 | -0.63 | 11225.62 |
3507 | 2016.06.14 00:50 | sell | 1545 | 0.08 | 0.94665 | 0.95697 | 0.94511 | ||
3508 | 2016.06.14 01:55 | close | 1545 | 0.02 | 0.94639 | 0.95697 | 0.94511 | 0.29 | 11225.91 |
3509 | 2016.06.14 01:55 | sell | 1546 | 0.06 | 0.94665 | 0.95697 | 0.94511 | ||
3510 | 2016.06.14 02:10 | close | 1546 | 0.02 | 0.94628 | 0.95697 | 0.94511 | 0.46 | 11226.37 |
3511 | 2016.06.14 02:10 | sell | 1547 | 0.04 | 0.94665 | 0.95697 | 0.94511 | ||
3512 | 2016.06.14 04:55 | close | 1547 | 0.02 | 0.94760 | 0.95697 | 0.94511 | -1.54 | 11224.83 |
3513 | 2016.06.14 04:55 | sell | 1548 | 0.02 | 0.94665 | 0.95697 | 0.94511 | ||
3514 | 2016.06.14 05:10 | close | 1548 | 0.02 | 0.94679 | 0.95697 | 0.94511 | -0.31 | 11224.52 |
3515 | 2016.06.15 00:05 | buy | 1549 | 0.10 | 0.94472 | 0.00000 | 0.00000 | ||
3516 | 2016.06.15 00:05 | modify | 1549 | 0.10 | 0.94472 | 0.93436 | 0.94628 | ||
3517 | 2016.06.15 00:55 | close | 1549 | 0.02 | 0.94525 | 0.93436 | 0.94628 | 0.71 | 11225.23 |
3518 | 2016.06.15 00:55 | buy | 1550 | 0.08 | 0.94472 | 0.93436 | 0.94628 | ||
3519 | 2016.06.15 02:00 | close | 1550 | 0.02 | 0.94548 | 0.93436 | 0.94628 | 1.06 | 11226.29 |
3520 | 2016.06.15 02:00 | buy | 1551 | 0.06 | 0.94472 | 0.93436 | 0.94628 | ||
3521 | 2016.06.15 02:05 | close | 1551 | 0.02 | 0.94554 | 0.93436 | 0.94628 | 1.15 | 11227.45 |
3522 | 2016.06.15 02:05 | buy | 1552 | 0.04 | 0.94472 | 0.93436 | 0.94628 | ||
3523 | 2016.06.15 02:20 | close | 1552 | 0.02 | 0.94594 | 0.93436 | 0.94628 | 1.75 | 11229.20 |
3524 | 2016.06.15 02:20 | buy | 1553 | 0.02 | 0.94472 | 0.93436 | 0.94628 | ||
3525 | 2016.06.15 03:00 | close | 1553 | 0.02 | 0.94548 | 0.93436 | 0.94628 | 1.06 | 11230.27 |
3526 | 2016.06.16 22:10 | sell | 1554 | 0.10 | 0.95520 | 0.00000 | 0.00000 | ||
3527 | 2016.06.16 22:10 | modify | 1554 | 0.10 | 0.95520 | 0.96575 | 0.95361 | ||
3528 | 2016.06.16 23:00 | close | 1554 | 0.02 | 0.95469 | 0.96575 | 0.95361 | 0.68 | 11230.95 |
3529 | 2016.06.16 23:00 | sell | 1555 | 0.08 | 0.95520 | 0.96575 | 0.95361 | ||
3530 | 2016.06.16 23:35 | close | 1555 | 0.02 | 0.95479 | 0.96575 | 0.95361 | 0.53 | 11231.48 |
3531 | 2016.06.16 23:35 | sell | 1556 | 0.06 | 0.95520 | 0.96575 | 0.95361 | ||
3532 | 2016.06.16 23:40 | close | 1556 | 0.02 | 0.95469 | 0.96575 | 0.95361 | 0.68 | 11232.17 |
3533 | 2016.06.16 23:40 | sell | 1557 | 0.04 | 0.95520 | 0.96575 | 0.95361 | ||
3534 | 2016.06.16 23:45 | close | 1557 | 0.02 | 0.95463 | 0.96575 | 0.95361 | 0.77 | 11232.94 |
3535 | 2016.06.16 23:45 | sell | 1558 | 0.02 | 0.95520 | 0.96575 | 0.95361 | ||
3536 | 2016.06.17 00:05 | close | 1558 | 0.02 | 0.95419 | 0.96575 | 0.95361 | 1.43 | 11234.37 |
3537 | 2016.06.20 00:00 | sell | 1559 | 0.10 | 0.95415 | 0.00000 | 0.00000 | ||
3538 | 2016.06.20 00:00 | modify | 1559 | 0.10 | 0.95415 | 0.96477 | 0.95253 | ||
3539 | 2016.06.20 00:00 | sell | 1560 | 0.10 | 0.95415 | 0.00000 | 0.00000 | ||
3540 | 2016.06.20 00:00 | modify | 1560 | 0.10 | 0.95415 | 0.96477 | 0.95253 | ||
3541 | 2016.06.20 00:35 | close | 1559 | 0.02 | 0.95402 | 0.96477 | 0.95253 | 0.10 | 11234.47 |
3542 | 2016.06.20 00:35 | sell | 1561 | 0.08 | 0.95415 | 0.96477 | 0.95253 | ||
3543 | 2016.06.20 00:40 | close | 1561 | 0.02 | 0.95397 | 0.96477 | 0.95253 | 0.18 | 11234.66 |
3544 | 2016.06.20 00:40 | sell | 1562 | 0.06 | 0.95415 | 0.96477 | 0.95253 | ||
3545 | 2016.06.20 00:45 | close | 1560 | 0.02 | 0.95399 | 0.96477 | 0.95253 | 0.15 | 11234.81 |
3546 | 2016.06.20 00:45 | sell | 1563 | 0.08 | 0.95415 | 0.96477 | 0.95253 | ||
3547 | 2016.06.20 00:55 | close | 1562 | 0.02 | 0.95398 | 0.96477 | 0.95253 | 0.16 | 11234.98 |
3548 | 2016.06.20 00:55 | sell | 1564 | 0.04 | 0.95415 | 0.96477 | 0.95253 | ||
3549 | 2016.06.20 01:00 | close | 1563 | 0.02 | 0.95397 | 0.96477 | 0.95253 | 0.18 | 11235.16 |
3550 | 2016.06.20 01:00 | sell | 1565 | 0.06 | 0.95415 | 0.96477 | 0.95253 | ||
3551 | 2016.06.20 01:05 | close | 1564 | 0.02 | 0.95319 | 0.96477 | 0.95253 | 1.36 | 11236.52 |
3552 | 2016.06.20 01:05 | sell | 1566 | 0.02 | 0.95415 | 0.96477 | 0.95253 | ||
3553 | 2016.06.20 01:10 | close | 1566 | 0.02 | 0.95272 | 0.96477 | 0.95253 | 2.07 | 11238.60 |
3554 | 2016.06.20 01:15 | t/p | 1565 | 0.06 | 0.95253 | 0.96477 | 0.95253 | 7.08 | 11245.68 |
3555 | 2016.06.20 22:20 | buy | 1567 | 0.10 | 0.95381 | 0.00000 | 0.00000 | ||
3556 | 2016.06.20 22:20 | modify | 1567 | 0.10 | 0.95381 | 0.94309 | 0.95545 | ||
3557 | 2016.06.20 22:35 | close | 1567 | 0.02 | 0.95409 | 0.94309 | 0.95545 | 0.34 | 11246.02 |
3558 | 2016.06.20 22:35 | buy | 1568 | 0.08 | 0.95381 | 0.94309 | 0.95545 | ||
3559 | 2016.06.20 22:40 | close | 1568 | 0.02 | 0.95422 | 0.94309 | 0.95545 | 0.53 | 11246.56 |
3560 | 2016.06.20 22:40 | buy | 1569 | 0.06 | 0.95381 | 0.94309 | 0.95545 | ||
3561 | 2016.06.21 00:05 | close | 1569 | 0.02 | 0.95428 | 0.94309 | 0.95545 | 0.63 | 11247.19 |
3562 | 2016.06.21 00:05 | buy | 1570 | 0.04 | 0.95381 | 0.94309 | 0.95545 | ||
3563 | 2016.06.21 00:10 | close | 1570 | 0.02 | 0.95458 | 0.94309 | 0.95545 | 1.08 | 11248.27 |
3564 | 2016.06.21 00:10 | buy | 1571 | 0.02 | 0.95381 | 0.94309 | 0.95545 | ||
3565 | 2016.06.21 00:15 | t/p | 1571 | 0.02 | 0.95545 | 0.94309 | 0.95545 | 2.39 | 11250.66 |
3566 | 2016.06.22 22:00 | sell | 1572 | 0.10 | 0.96282 | 0.00000 | 0.00000 | ||
3567 | 2016.06.22 22:00 | modify | 1572 | 0.10 | 0.96282 | 0.97358 | 0.96118 | ||
3568 | 2016.06.22 22:00 | sell | 1573 | 0.10 | 0.96282 | 0.00000 | 0.00000 | ||
3569 | 2016.06.22 22:00 | modify | 1573 | 0.10 | 0.96282 | 0.97358 | 0.96118 | ||
3570 | 2016.06.22 22:00 | sell | 1574 | 0.10 | 0.96282 | 0.00000 | 0.00000 | ||
3571 | 2016.06.22 22:00 | modify | 1574 | 0.10 | 0.96282 | 0.97358 | 0.96118 | ||
3572 | 2016.06.22 22:30 | close | 1572 | 0.02 | 0.96214 | 0.97358 | 0.96118 | 0.93 | 11251.60 |
3573 | 2016.06.22 22:30 | sell | 1575 | 0.08 | 0.96282 | 0.97358 | 0.96118 | ||
3574 | 2016.06.22 22:30 | close | 1573 | 0.02 | 0.96214 | 0.97358 | 0.96118 | 0.93 | 11252.53 |
3575 | 2016.06.22 22:30 | sell | 1576 | 0.08 | 0.96282 | 0.97358 | 0.96118 | ||
3576 | 2016.06.23 01:00 | close | 1576 | 0.02 | 0.96344 | 0.97358 | 0.96118 | -1.08 | 11251.46 |
3577 | 2016.06.23 01:00 | sell | 1577 | 0.06 | 0.96282 | 0.97358 | 0.96118 | ||
3578 | 2016.06.23 01:30 | close | 1574 | 0.02 | 0.96337 | 0.97358 | 0.96118 | -0.98 | 11250.48 |
3579 | 2016.06.23 01:30 | sell | 1578 | 0.08 | 0.96282 | 0.97358 | 0.96118 | ||
3580 | 2016.06.23 01:45 | close | 1577 | 0.02 | 0.96309 | 0.97358 | 0.96118 | -0.55 | 11249.94 |
3581 | 2016.06.23 01:45 | sell | 1579 | 0.04 | 0.96282 | 0.97358 | 0.96118 | ||
3582 | 2016.06.23 02:00 | close | 1578 | 0.02 | 0.96315 | 0.97358 | 0.96118 | -0.64 | 11249.30 |
3583 | 2016.06.23 02:00 | sell | 1580 | 0.06 | 0.96282 | 0.97358 | 0.96118 | ||
3584 | 2016.06.23 02:25 | close | 1575 | 0.02 | 0.96289 | 0.97358 | 0.96118 | -0.25 | 11249.06 |
3585 | 2016.06.23 02:25 | sell | 1581 | 0.06 | 0.96282 | 0.97358 | 0.96118 | ||
3586 | 2016.06.23 02:30 | close | 1579 | 0.02 | 0.96299 | 0.97358 | 0.96118 | -0.40 | 11248.66 |
3587 | 2016.06.23 02:30 | sell | 1582 | 0.02 | 0.96282 | 0.97358 | 0.96118 | ||
3588 | 2016.06.23 02:30 | close | 1580 | 0.02 | 0.96299 | 0.97358 | 0.96118 | -0.40 | 11248.27 |
3589 | 2016.06.23 02:30 | sell | 1583 | 0.04 | 0.96282 | 0.97358 | 0.96118 | ||
3590 | 2016.06.23 02:40 | close | 1581 | 0.02 | 0.96272 | 0.97358 | 0.96118 | 0.01 | 11248.28 |
3591 | 2016.06.23 02:40 | sell | 1584 | 0.04 | 0.96282 | 0.97358 | 0.96118 | ||
3592 | 2016.06.23 02:45 | close | 1584 | 0.04 | 0.96269 | 0.97358 | 0.96118 | 0.12 | 11248.40 |
3593 | 2016.06.23 02:45 | close | 1582 | 0.02 | 0.96269 | 0.97358 | 0.96118 | 0.05 | 11248.46 |
3594 | 2016.06.23 03:00 | close | 1583 | 0.04 | 0.96245 | 0.97358 | 0.96118 | 0.85 | 11249.31 |
3595 | 2016.06.24 00:20 | sell | 1585 | 0.10 | 0.97410 | 0.00000 | 0.00000 | ||
3596 | 2016.06.24 00:20 | modify | 1585 | 0.10 | 0.97410 | 0.98496 | 0.97245 | ||
3597 | 2016.06.24 00:25 | t/p | 1585 | 0.10 | 0.97245 | 0.98496 | 0.97245 | 12.04 | 11261.35 |
3598 | 2016.06.24 02:00 | buy | 1586 | 0.10 | 0.96942 | 0.00000 | 0.00000 | ||
3599 | 2016.06.24 02:00 | modify | 1586 | 0.10 | 0.96942 | 0.95850 | 0.97110 | ||
3600 | 2016.06.24 03:50 | close | 1586 | 0.02 | 0.96899 | 0.95850 | 0.97110 | -0.74 | 11260.61 |
3601 | 2016.06.24 03:50 | buy | 1587 | 0.08 | 0.96942 | 0.95850 | 0.97110 | ||
3602 | 2016.06.24 03:55 | t/p | 1587 | 0.08 | 0.97110 | 0.95850 | 0.97110 | 9.81 | 11270.42 |
3603 | 2016.06.27 00:00 | buy | 1588 | 0.10 | 0.96619 | 0.00000 | 0.00000 | ||
3604 | 2016.06.27 00:00 | modify | 1588 | 0.10 | 0.96619 | 0.95452 | 0.96808 | ||
3605 | 2016.06.27 00:20 | t/p | 1588 | 0.10 | 0.96808 | 0.95452 | 0.96808 | 13.85 | 11284.27 |
3606 | 2016.06.27 00:20 | buy | 1589 | 0.10 | 0.96789 | 0.00000 | 0.00000 | ||
3607 | 2016.06.27 00:20 | modify | 1589 | 0.10 | 0.96789 | 0.95621 | 0.96978 | ||
3608 | 2016.06.27 01:40 | close | 1589 | 0.02 | 0.96923 | 0.95621 | 0.96978 | 1.94 | 11286.21 |
3609 | 2016.06.27 01:40 | buy | 1590 | 0.08 | 0.96789 | 0.95621 | 0.96978 | ||
3610 | 2016.06.27 03:10 | close | 1590 | 0.02 | 0.96777 | 0.95621 | 0.96978 | -0.27 | 11285.94 |
3611 | 2016.06.27 03:10 | buy | 1591 | 0.06 | 0.96789 | 0.95621 | 0.96978 | ||
3612 | 2016.06.27 03:40 | close | 1591 | 0.02 | 0.96824 | 0.95621 | 0.96978 | 0.44 | 11286.39 |
3613 | 2016.06.27 03:40 | buy | 1592 | 0.04 | 0.96789 | 0.95621 | 0.96978 | ||
3614 | 2016.06.27 04:55 | close | 1592 | 0.02 | 0.96795 | 0.95621 | 0.96978 | 0.00 | 11286.39 |
3615 | 2016.06.27 04:55 | buy | 1593 | 0.02 | 0.96789 | 0.95621 | 0.96978 | ||
3616 | 2016.06.27 05:00 | close | 1593 | 0.02 | 0.96921 | 0.95621 | 0.96978 | 1.91 | 11288.31 |
3617 | 2016.06.27 22:25 | buy | 1594 | 0.10 | 0.95946 | 0.00000 | 0.00000 | ||
3618 | 2016.06.27 22:25 | modify | 1594 | 0.10 | 0.95946 | 0.94763 | 0.96140 | ||
3619 | 2016.06.27 22:30 | buy | 1595 | 0.10 | 0.95987 | 0.00000 | 0.00000 | ||
3620 | 2016.06.27 22:30 | modify | 1595 | 0.10 | 0.95987 | 0.94804 | 0.96181 | ||
3621 | 2016.06.27 22:45 | close | 1594 | 0.02 | 0.96077 | 0.94763 | 0.96140 | 1.89 | 11290.20 |
3622 | 2016.06.27 22:45 | buy | 1596 | 0.08 | 0.95946 | 0.94763 | 0.96140 | ||
3623 | 2016.06.27 22:50 | close | 1596 | 0.02 | 0.96080 | 0.94763 | 0.96140 | 1.94 | 11292.14 |
3624 | 2016.06.27 22:50 | buy | 1597 | 0.06 | 0.95946 | 0.94763 | 0.96140 | ||
3625 | 2016.06.27 23:30 | buy | 1598 | 0.10 | 0.95822 | 0.00000 | 0.00000 | ||
3626 | 2016.06.27 23:30 | modify | 1598 | 0.10 | 0.95822 | 0.94640 | 0.96016 | ||
3627 | 2016.06.28 00:25 | close | 1597 | 0.02 | 0.95920 | 0.94763 | 0.96140 | -0.48 | 11291.67 |
3628 | 2016.06.28 00:25 | buy | 1599 | 0.04 | 0.95946 | 0.94763 | 0.96140 | ||
3629 | 2016.06.28 00:30 | t/p | 1598 | 0.10 | 0.96016 | 0.94640 | 0.96016 | 14.21 | 11305.88 |
3630 | 2016.06.28 00:30 | close | 1599 | 0.02 | 0.95962 | 0.94763 | 0.96140 | 0.15 | 11306.03 |
3631 | 2016.06.28 00:30 | buy | 1600 | 0.02 | 0.95946 | 0.94763 | 0.96140 | ||
3632 | 2016.06.28 00:45 | close | 1600 | 0.02 | 0.95990 | 0.94763 | 0.96140 | 0.58 | 11306.61 |
3633 | 2016.06.28 01:00 | close | 1595 | 0.02 | 0.95979 | 0.94804 | 0.96181 | -0.21 | 11306.41 |
3634 | 2016.06.28 01:00 | buy | 1601 | 0.08 | 0.95987 | 0.94804 | 0.96181 | ||
3635 | 2016.06.28 03:00 | close | 1601 | 0.08 | 0.96094 | 0.94804 | 0.96181 | 6.12 | 11312.53 |
3636 | 2016.06.30 22:30 | buy | 1602 | 0.10 | 0.96390 | 0.00000 | 0.00000 | ||
3637 | 2016.06.30 22:30 | modify | 1602 | 0.10 | 0.96390 | 0.95186 | 0.96590 | ||
3638 | 2016.06.30 23:15 | close | 1602 | 0.02 | 0.96377 | 0.95186 | 0.96590 | -0.28 | 11312.25 |
3639 | 2016.06.30 23:15 | buy | 1603 | 0.08 | 0.96390 | 0.95186 | 0.96590 | ||
3640 | 2016.07.01 00:55 | close | 1603 | 0.02 | 0.96375 | 0.95186 | 0.96590 | -0.31 | 11311.94 |
3641 | 2016.07.01 00:55 | buy | 1604 | 0.06 | 0.96390 | 0.95186 | 0.96590 | ||
3642 | 2016.07.01 01:10 | close | 1604 | 0.02 | 0.96384 | 0.95186 | 0.96590 | -0.18 | 11311.77 |
3643 | 2016.07.01 01:10 | buy | 1605 | 0.04 | 0.96390 | 0.95186 | 0.96590 | ||
3644 | 2016.07.01 01:15 | close | 1605 | 0.02 | 0.96393 | 0.95186 | 0.96590 | -0.04 | 11311.73 |
3645 | 2016.07.01 01:15 | buy | 1606 | 0.02 | 0.96390 | 0.95186 | 0.96590 | ||
3646 | 2016.07.01 01:35 | close | 1606 | 0.02 | 0.96414 | 0.95186 | 0.96590 | 0.28 | 11312.01 |
3647 | 2016.07.04 00:00 | buy | 1607 | 0.10 | 0.96159 | 0.00000 | 0.00000 | ||
3648 | 2016.07.04 00:00 | modify | 1607 | 0.10 | 0.96159 | 0.94950 | 0.96360 | ||
3649 | 2016.07.04 00:00 | buy | 1608 | 0.10 | 0.96159 | 0.00000 | 0.00000 | ||
3650 | 2016.07.04 00:00 | modify | 1608 | 0.10 | 0.96159 | 0.94950 | 0.96360 | ||
3651 | 2016.07.04 00:00 | buy | 1609 | 0.10 | 0.96159 | 0.00000 | 0.00000 | ||
3652 | 2016.07.04 00:00 | modify | 1609 | 0.10 | 0.96159 | 0.94950 | 0.96360 | ||
3653 | 2016.07.04 00:15 | close | 1608 | 0.02 | 0.96272 | 0.94950 | 0.96360 | 1.62 | 11313.64 |
3654 | 2016.07.04 00:15 | buy | 1610 | 0.08 | 0.96159 | 0.94950 | 0.96360 | ||
3655 | 2016.07.04 00:30 | t/p | 1607 | 0.10 | 0.96360 | 0.94950 | 0.96360 | 14.76 | 11328.40 |
3656 | 2016.07.04 00:30 | t/p | 1609 | 0.10 | 0.96360 | 0.94950 | 0.96360 | 14.76 | 11343.16 |
3657 | 2016.07.04 00:30 | t/p | 1610 | 0.08 | 0.96360 | 0.94950 | 0.96360 | 11.81 | 11354.96 |
3658 | 2016.07.04 00:30 | buy | 1611 | 0.10 | 0.96358 | 0.00000 | 0.00000 | ||
3659 | 2016.07.04 00:30 | modify | 1611 | 0.10 | 0.96358 | 0.95148 | 0.96559 | ||
3660 | 2016.07.04 00:30 | buy | 1612 | 0.10 | 0.96358 | 0.00000 | 0.00000 | ||
3661 | 2016.07.04 00:30 | modify | 1612 | 0.10 | 0.96358 | 0.95148 | 0.96559 | ||
3662 | 2016.07.04 01:15 | close | 1611 | 0.02 | 0.96434 | 0.95148 | 0.96559 | 1.06 | 11356.03 |
3663 | 2016.07.04 01:15 | buy | 1613 | 0.08 | 0.96358 | 0.95148 | 0.96559 | ||
3664 | 2016.07.04 03:30 | close | 1613 | 0.02 | 0.96395 | 0.95148 | 0.96559 | 0.47 | 11356.50 |
3665 | 2016.07.04 03:30 | buy | 1614 | 0.06 | 0.96358 | 0.95148 | 0.96559 | ||
3666 | 2016.07.04 03:45 | close | 1614 | 0.06 | 0.96460 | 0.95148 | 0.96559 | 4.36 | 11360.86 |
3667 | 2016.07.04 04:00 | close | 1612 | 0.10 | 0.96485 | 0.95148 | 0.96559 | 9.17 | 11370.03 |
3668 | 2016.07.05 22:00 | sell | 1615 | 0.10 | 0.96863 | 0.00000 | 0.00000 | ||
3669 | 2016.07.05 22:00 | modify | 1615 | 0.10 | 0.96863 | 0.98075 | 0.96662 | ||
3670 | 2016.07.05 22:45 | sell | 1616 | 0.10 | 0.96946 | 0.00000 | 0.00000 | ||
3671 | 2016.07.05 22:45 | modify | 1616 | 0.10 | 0.96946 | 0.98159 | 0.96745 | ||
3672 | 2016.07.05 23:00 | sell | 1617 | 0.10 | 0.97008 | 0.00000 | 0.00000 | ||
3673 | 2016.07.05 23:00 | modify | 1617 | 0.10 | 0.97008 | 0.98222 | 0.96806 | ||
3674 | 2016.07.05 23:30 | close | 1616 | 0.02 | 0.96903 | 0.98159 | 0.96745 | 0.56 | 11370.60 |
3675 | 2016.07.05 23:30 | sell | 1618 | 0.08 | 0.96946 | 0.98159 | 0.96745 | ||
3676 | 2016.07.06 00:00 | close | 1617 | 0.02 | 0.96854 | 0.98222 | 0.96806 | 2.22 | 11372.81 |
3677 | 2016.07.06 00:00 | sell | 1619 | 0.08 | 0.97008 | 0.98222 | 0.96806 | ||
3678 | 2016.07.06 00:05 | t/p | 1618 | 0.08 | 0.96745 | 0.98159 | 0.96745 | 11.74 | 11384.55 |
3679 | 2016.07.06 00:05 | t/p | 1619 | 0.08 | 0.96806 | 0.98222 | 0.96806 | 11.80 | 11396.35 |
3680 | 2016.07.06 00:05 | close | 1615 | 0.02 | 0.96850 | 0.98075 | 0.96662 | 0.09 | 11396.44 |
3681 | 2016.07.06 00:05 | sell | 1620 | 0.08 | 0.96863 | 0.98075 | 0.96662 | ||
3682 | 2016.07.06 00:55 | close | 1620 | 0.02 | 0.96845 | 0.98075 | 0.96662 | 0.17 | 11396.61 |
3683 | 2016.07.06 00:55 | sell | 1621 | 0.06 | 0.96863 | 0.98075 | 0.96662 | ||
3684 | 2016.07.06 01:50 | close | 1621 | 0.06 | 0.96809 | 0.98075 | 0.96662 | 2.14 | 11398.75 |
3685 | 2016.07.06 02:40 | buy | 1622 | 0.10 | 0.96637 | 0.00000 | 0.00000 | ||
3686 | 2016.07.06 02:40 | modify | 1622 | 0.10 | 0.96637 | 0.95425 | 0.96838 | ||
3687 | 2016.07.06 02:55 | close | 1622 | 0.02 | 0.96769 | 0.95425 | 0.96838 | 1.91 | 11400.67 |
3688 | 2016.07.06 02:55 | buy | 1623 | 0.08 | 0.96637 | 0.95425 | 0.96838 | ||
3689 | 2016.07.06 03:10 | close | 1623 | 0.02 | 0.96794 | 0.95425 | 0.96838 | 2.29 | 11402.96 |
3690 | 2016.07.06 03:10 | buy | 1624 | 0.06 | 0.96637 | 0.95425 | 0.96838 | ||
3691 | 2016.07.06 03:50 | close | 1624 | 0.02 | 0.96724 | 0.95425 | 0.96838 | 1.23 | 11404.19 |
3692 | 2016.07.06 03:50 | buy | 1625 | 0.04 | 0.96637 | 0.95425 | 0.96838 | ||
3693 | 2016.07.06 03:55 | close | 1625 | 0.02 | 0.96757 | 0.95425 | 0.96838 | 1.73 | 11405.93 |
3694 | 2016.07.06 03:55 | buy | 1626 | 0.02 | 0.96637 | 0.95425 | 0.96838 | ||
3695 | 2016.07.06 04:15 | close | 1626 | 0.02 | 0.96775 | 0.95425 | 0.96838 | 2.00 | 11407.93 |
3696 | 2016.07.11 22:00 | sell | 1627 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
3697 | 2016.07.11 22:00 | modify | 1627 | 0.10 | 0.98920 | 1.00171 | 0.98711 | ||
3698 | 2016.07.11 23:00 | close | 1627 | 0.02 | 0.98827 | 1.00171 | 0.98711 | 1.32 | 11409.26 |
3699 | 2016.07.11 23:00 | sell | 1628 | 0.08 | 0.98920 | 1.00171 | 0.98711 | ||
3700 | 2016.07.12 00:30 | close | 1628 | 0.08 | 0.98801 | 1.00171 | 0.98711 | 6.79 | 11416.05 |
3701 | 2016.07.19 00:20 | buy | 1629 | 0.10 | 0.98149 | 0.00000 | 0.00000 | ||
3702 | 2016.07.19 00:20 | modify | 1629 | 0.10 | 0.98149 | 0.96901 | 0.98358 | ||
3703 | 2016.07.19 00:30 | buy | 1630 | 0.10 | 0.98135 | 0.00000 | 0.00000 | ||
3704 | 2016.07.19 00:30 | modify | 1630 | 0.10 | 0.98135 | 0.96887 | 0.98344 | ||
3705 | 2016.07.19 00:30 | buy | 1631 | 0.10 | 0.98135 | 0.00000 | 0.00000 | ||
3706 | 2016.07.19 00:30 | modify | 1631 | 0.10 | 0.98135 | 0.96887 | 0.98344 | ||
3707 | 2016.07.19 01:30 | close | 1630 | 0.02 | 0.98203 | 0.96887 | 0.98344 | 0.94 | 11416.99 |
3708 | 2016.07.19 01:30 | buy | 1632 | 0.08 | 0.98135 | 0.96887 | 0.98344 | ||
3709 | 2016.07.19 01:30 | close | 1631 | 0.02 | 0.98203 | 0.96887 | 0.98344 | 0.94 | 11417.94 |
3710 | 2016.07.19 01:30 | buy | 1633 | 0.08 | 0.98135 | 0.96887 | 0.98344 | ||
3711 | 2016.07.19 03:55 | close | 1629 | 0.02 | 0.97868 | 0.96901 | 0.98358 | -4.33 | 11413.61 |
3712 | 2016.07.19 03:55 | buy | 1634 | 0.08 | 0.98149 | 0.96901 | 0.98358 | ||
3713 | 2016.07.19 04:00 | close | 1634 | 0.02 | 0.97876 | 0.96901 | 0.98358 | -4.21 | 11409.40 |
3714 | 2016.07.19 04:00 | buy | 1635 | 0.06 | 0.98149 | 0.96901 | 0.98358 | ||
3715 | 2016.07.19 04:05 | close | 1635 | 0.02 | 0.97918 | 0.96901 | 0.98358 | -3.58 | 11405.83 |
3716 | 2016.07.19 04:05 | buy | 1636 | 0.04 | 0.98149 | 0.96901 | 0.98358 | ||
3717 | 2016.07.19 05:50 | close | 1636 | 0.02 | 0.97721 | 0.96901 | 0.98358 | -6.55 | 11399.28 |
3718 | 2016.07.19 05:50 | buy | 1637 | 0.02 | 0.98149 | 0.96901 | 0.98358 | ||
3719 | 2016.07.19 06:00 | close | 1632 | 0.02 | 0.97692 | 0.96887 | 0.98344 | -6.78 | 11392.51 |
3720 | 2016.07.19 06:00 | buy | 1638 | 0.06 | 0.98135 | 0.96887 | 0.98344 | ||
3721 | 2016.07.19 06:00 | close | 1633 | 0.02 | 0.97692 | 0.96887 | 0.98344 | -6.78 | 11385.73 |
3722 | 2016.07.19 06:00 | buy | 1639 | 0.06 | 0.98135 | 0.96887 | 0.98344 | ||
3723 | 2016.07.19 06:05 | close | 1637 | 0.02 | 0.97703 | 0.96901 | 0.98358 | -6.83 | 11378.90 |
3724 | 2016.07.19 06:45 | close | 1638 | 0.02 | 0.97744 | 0.96887 | 0.98344 | -6.00 | 11372.91 |
3725 | 2016.07.19 06:45 | buy | 1640 | 0.04 | 0.98135 | 0.96887 | 0.98344 | ||
3726 | 2016.07.19 08:15 | close | 1640 | 0.02 | 0.97644 | 0.96887 | 0.98344 | -7.51 | 11365.40 |
3727 | 2016.07.19 08:15 | buy | 1641 | 0.02 | 0.98135 | 0.96887 | 0.98344 | ||
3728 | 2016.07.19 09:00 | close | 1641 | 0.02 | 0.97727 | 0.96887 | 0.98344 | -6.25 | 11359.16 |
3729 | 2016.07.19 14:30 | close | 1639 | 0.02 | 0.97559 | 0.96887 | 0.98344 | -8.79 | 11350.37 |
3730 | 2016.07.19 14:30 | buy | 1642 | 0.04 | 0.98135 | 0.96887 | 0.98344 | ||
3731 | 2016.07.19 15:00 | close | 1642 | 0.02 | 0.97684 | 0.96887 | 0.98344 | -6.90 | 11343.47 |
3732 | 2016.07.19 15:00 | buy | 1643 | 0.02 | 0.98135 | 0.96887 | 0.98344 | ||
3733 | 2016.07.19 19:30 | close | 1643 | 0.02 | 0.97725 | 0.96887 | 0.98344 | -6.28 | 11337.20 |
3734 | 2016.07.21 00:15 | buy | 1644 | 0.10 | 0.97481 | 0.00000 | 0.00000 | ||
3735 | 2016.07.21 00:15 | modify | 1644 | 0.10 | 0.97481 | 0.96238 | 0.97690 | ||
3736 | 2016.07.21 00:45 | close | 1644 | 0.02 | 0.97631 | 0.96238 | 0.97690 | 2.18 | 11339.38 |
3737 | 2016.07.21 00:45 | buy | 1645 | 0.08 | 0.97481 | 0.96238 | 0.97690 | ||
3738 | 2016.07.21 01:00 | close | 1645 | 0.02 | 0.97654 | 0.96238 | 0.97690 | 2.52 | 11341.91 |
3739 | 2016.07.21 01:00 | buy | 1646 | 0.06 | 0.97481 | 0.96238 | 0.97690 | ||
3740 | 2016.07.21 01:05 | t/p | 1646 | 0.06 | 0.97690 | 0.96238 | 0.97690 | 9.21 | 11351.12 |
3741 | 2016.07.21 22:00 | sell | 1647 | 0.10 | 0.98003 | 0.00000 | 0.00000 | ||
3742 | 2016.07.21 22:00 | modify | 1647 | 0.10 | 0.98003 | 0.99247 | 0.97795 | ||
3743 | 2016.07.21 22:00 | sell | 1648 | 0.10 | 0.98003 | 0.00000 | 0.00000 | ||
3744 | 2016.07.21 22:00 | modify | 1648 | 0.10 | 0.98003 | 0.99247 | 0.97795 | ||
3745 | 2016.07.21 22:00 | sell | 1649 | 0.10 | 0.98003 | 0.00000 | 0.00000 | ||
3746 | 2016.07.21 22:00 | modify | 1649 | 0.10 | 0.98003 | 0.99247 | 0.97795 | ||
3747 | 2016.07.21 23:10 | close | 1647 | 0.02 | 0.98070 | 0.99247 | 0.97795 | -1.10 | 11350.02 |
3748 | 2016.07.21 23:10 | sell | 1650 | 0.08 | 0.98003 | 0.99247 | 0.97795 | ||
3749 | 2016.07.21 23:15 | close | 1650 | 0.02 | 0.98056 | 0.99247 | 0.97795 | -0.89 | 11349.14 |
3750 | 2016.07.21 23:15 | sell | 1651 | 0.06 | 0.98003 | 0.99247 | 0.97795 | ||
3751 | 2016.07.21 23:15 | close | 1648 | 0.02 | 0.98056 | 0.99247 | 0.97795 | -0.89 | 11348.25 |
3752 | 2016.07.21 23:15 | sell | 1652 | 0.08 | 0.98003 | 0.99247 | 0.97795 | ||
3753 | 2016.07.21 23:20 | close | 1651 | 0.02 | 0.98047 | 0.99247 | 0.97795 | -0.75 | 11347.50 |
3754 | 2016.07.21 23:20 | sell | 1653 | 0.04 | 0.98003 | 0.99247 | 0.97795 | ||
3755 | 2016.07.21 23:25 | close | 1653 | 0.02 | 0.98034 | 0.99247 | 0.97795 | -0.56 | 11346.95 |
3756 | 2016.07.21 23:25 | sell | 1654 | 0.02 | 0.98003 | 0.99247 | 0.97795 | ||
3757 | 2016.07.21 23:30 | close | 1654 | 0.02 | 0.98015 | 0.99247 | 0.97795 | -0.27 | 11346.68 |
3758 | 2016.07.21 23:30 | close | 1652 | 0.02 | 0.98015 | 0.99247 | 0.97795 | -0.27 | 11346.42 |
3759 | 2016.07.21 23:30 | sell | 1655 | 0.06 | 0.98003 | 0.99247 | 0.97795 | ||
3760 | 2016.07.22 00:45 | close | 1655 | 0.02 | 0.98060 | 0.99247 | 0.97795 | -0.96 | 11345.45 |
3761 | 2016.07.22 00:45 | sell | 1656 | 0.04 | 0.98003 | 0.99247 | 0.97795 | ||
3762 | 2016.07.22 01:00 | close | 1656 | 0.02 | 0.98050 | 0.99247 | 0.97795 | -0.81 | 11344.64 |
3763 | 2016.07.22 01:00 | sell | 1657 | 0.02 | 0.98003 | 0.99247 | 0.97795 | ||
3764 | 2016.07.22 01:15 | close | 1657 | 0.02 | 0.98014 | 0.99247 | 0.97795 | -0.27 | 11344.37 |
3765 | 2016.07.22 01:30 | close | 1649 | 0.02 | 0.98010 | 0.99247 | 0.97795 | -0.21 | 11344.16 |
3766 | 2016.07.22 01:30 | sell | 1658 | 0.08 | 0.98003 | 0.99247 | 0.97795 | ||
3767 | 2016.07.22 04:30 | close | 1658 | 0.08 | 0.97979 | 0.99247 | 0.97795 | 1.04 | 11345.20 |
3768 | 2016.07.25 00:19 | buy | 1659 | 0.10 | 0.97947 | 0.00000 | 0.00000 | ||
3769 | 2016.07.25 00:19 | modify | 1659 | 0.10 | 0.97947 | 0.96783 | 0.98133 | ||
3770 | 2016.07.25 00:19 | buy | 1660 | 0.10 | 0.97947 | 0.00000 | 0.00000 | ||
3771 | 2016.07.25 00:19 | modify | 1660 | 0.10 | 0.97947 | 0.96783 | 0.98133 | ||
3772 | 2016.07.25 00:30 | close | 1660 | 0.02 | 0.97947 | 0.96783 | 0.98133 | -0.09 | 11345.11 |
3773 | 2016.07.25 00:30 | buy | 1661 | 0.08 | 0.97947 | 0.96783 | 0.98133 | ||
3774 | 2016.07.25 00:35 | close | 1659 | 0.02 | 0.97974 | 0.96783 | 0.98133 | 0.32 | 11345.43 |
3775 | 2016.07.25 00:35 | buy | 1662 | 0.08 | 0.97947 | 0.96783 | 0.98133 | ||
3776 | 2016.07.25 00:45 | close | 1661 | 0.02 | 0.97952 | 0.96783 | 0.98133 | -0.01 | 11345.43 |
3777 | 2016.07.25 00:45 | buy | 1663 | 0.06 | 0.97947 | 0.96783 | 0.98133 | ||
3778 | 2016.07.25 00:55 | close | 1662 | 0.02 | 0.98023 | 0.96783 | 0.98133 | 1.06 | 11346.49 |
3779 | 2016.07.25 00:55 | buy | 1664 | 0.06 | 0.97947 | 0.96783 | 0.98133 | ||
3780 | 2016.07.25 01:00 | close | 1663 | 0.02 | 0.98033 | 0.96783 | 0.98133 | 1.21 | 11347.71 |
3781 | 2016.07.25 01:00 | buy | 1665 | 0.04 | 0.97947 | 0.96783 | 0.98133 | ||
3782 | 2016.07.25 01:15 | close | 1665 | 0.02 | 0.98047 | 0.96783 | 0.98133 | 1.42 | 11349.13 |
3783 | 2016.07.25 01:15 | buy | 1666 | 0.02 | 0.97947 | 0.96783 | 0.98133 | ||
3784 | 2016.07.25 01:30 | close | 1666 | 0.02 | 0.98077 | 0.96783 | 0.98133 | 1.88 | 11351.01 |
3785 | 2016.07.25 01:40 | close | 1664 | 0.02 | 0.98102 | 0.96783 | 0.98133 | 2.25 | 11353.27 |
3786 | 2016.07.25 01:40 | buy | 1667 | 0.04 | 0.97947 | 0.96783 | 0.98133 | ||
3787 | 2016.07.25 02:15 | close | 1667 | 0.02 | 0.98083 | 0.96783 | 0.98133 | 1.97 | 11355.24 |
3788 | 2016.07.25 02:15 | buy | 1668 | 0.02 | 0.97947 | 0.96783 | 0.98133 | ||
3789 | 2016.07.25 02:30 | close | 1668 | 0.02 | 0.98112 | 0.96783 | 0.98133 | 2.40 | 11357.65 |
3790 | 2016.07.26 22:00 | buy | 1669 | 0.10 | 0.99028 | 0.00000 | 0.00000 | ||
3791 | 2016.07.26 22:00 | modify | 1669 | 0.10 | 0.99028 | 0.97881 | 0.99208 | ||
3792 | 2016.07.26 22:10 | buy | 1670 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
3793 | 2016.07.26 22:10 | modify | 1670 | 0.10 | 0.98990 | 0.97843 | 0.99170 | ||
3794 | 2016.07.26 23:45 | close | 1670 | 0.02 | 0.98954 | 0.97843 | 0.99170 | -0.63 | 11357.02 |
3795 | 2016.07.26 23:45 | buy | 1671 | 0.08 | 0.98990 | 0.97843 | 0.99170 | ||
3796 | 2016.07.27 00:25 | close | 1671 | 0.02 | 0.98933 | 0.97843 | 0.99170 | -0.95 | 11356.07 |
3797 | 2016.07.27 00:25 | buy | 1672 | 0.06 | 0.98990 | 0.97843 | 0.99170 | ||
3798 | 2016.07.27 00:30 | close | 1672 | 0.02 | 0.98938 | 0.97843 | 0.99170 | -0.87 | 11355.21 |
3799 | 2016.07.27 00:30 | buy | 1673 | 0.04 | 0.98990 | 0.97843 | 0.99170 | ||
3800 | 2016.07.27 00:35 | close | 1673 | 0.02 | 0.98979 | 0.97843 | 0.99170 | -0.25 | 11354.96 |
3801 | 2016.07.27 00:35 | buy | 1674 | 0.02 | 0.98990 | 0.97843 | 0.99170 | ||
3802 | 2016.07.27 00:45 | close | 1669 | 0.02 | 0.98979 | 0.97881 | 0.99208 | -0.83 | 11354.13 |
3803 | 2016.07.27 00:45 | buy | 1675 | 0.08 | 0.99028 | 0.97881 | 0.99208 | ||
3804 | 2016.07.27 01:10 | close | 1674 | 0.02 | 0.98999 | 0.97843 | 0.99170 | 0.05 | 11354.18 |
3805 | 2016.07.27 04:15 | close | 1675 | 0.02 | 0.98930 | 0.97881 | 0.99208 | -1.57 | 11352.62 |
3806 | 2016.07.27 04:15 | buy | 1676 | 0.06 | 0.99028 | 0.97881 | 0.99208 | ||
3807 | 2016.07.27 04:30 | t/p | 1676 | 0.06 | 0.99208 | 0.97881 | 0.99208 | 7.90 | 11360.51 |
3808 | 2016.07.27 22:00 | sell | 1677 | 0.10 | 0.98804 | 0.00000 | 0.00000 | ||
3809 | 2016.07.27 22:00 | modify | 1677 | 0.10 | 0.98804 | 0.99960 | 0.98621 | ||
3810 | 2016.07.27 22:00 | sell | 1678 | 0.10 | 0.98804 | 0.00000 | 0.00000 | ||
3811 | 2016.07.27 22:00 | modify | 1678 | 0.10 | 0.98804 | 0.99960 | 0.98621 | ||
3812 | 2016.07.27 22:30 | close | 1678 | 0.02 | 0.98692 | 0.99960 | 0.98621 | 1.60 | 11362.12 |
3813 | 2016.07.27 22:30 | sell | 1679 | 0.08 | 0.98804 | 0.99960 | 0.98621 | ||
3814 | 2016.07.27 22:40 | close | 1677 | 0.02 | 0.98666 | 0.99960 | 0.98621 | 1.99 | 11364.11 |
3815 | 2016.07.27 22:40 | sell | 1680 | 0.08 | 0.98804 | 0.99960 | 0.98621 | ||
3816 | 2016.07.27 22:45 | close | 1679 | 0.02 | 0.98670 | 0.99960 | 0.98621 | 1.93 | 11366.04 |
3817 | 2016.07.27 22:45 | sell | 1681 | 0.06 | 0.98804 | 0.99960 | 0.98621 | ||
3818 | 2016.07.27 22:50 | t/p | 1680 | 0.08 | 0.98621 | 0.99960 | 0.98621 | 10.72 | 11376.76 |
3819 | 2016.07.27 22:50 | t/p | 1681 | 0.06 | 0.98621 | 0.99960 | 0.98621 | 8.03 | 11384.79 |
3820 | 2016.07.28 22:00 | buy | 1682 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
3821 | 2016.07.28 22:00 | modify | 1682 | 0.10 | 0.98757 | 0.97609 | 0.98938 | ||
3822 | 2016.07.28 22:00 | buy | 1683 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
3823 | 2016.07.28 22:00 | modify | 1683 | 0.10 | 0.98757 | 0.97609 | 0.98938 | ||
3824 | 2016.07.28 22:00 | buy | 1684 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
3825 | 2016.07.28 22:00 | modify | 1684 | 0.10 | 0.98757 | 0.97609 | 0.98938 | ||
3826 | 2016.07.28 22:15 | close | 1682 | 0.02 | 0.98767 | 0.97609 | 0.98938 | 0.06 | 11384.86 |
3827 | 2016.07.28 22:15 | buy | 1685 | 0.08 | 0.98757 | 0.97609 | 0.98938 | ||
3828 | 2016.07.28 22:20 | close | 1685 | 0.02 | 0.98772 | 0.97609 | 0.98938 | 0.14 | 11385.00 |
3829 | 2016.07.28 22:20 | buy | 1686 | 0.06 | 0.98757 | 0.97609 | 0.98938 | ||
3830 | 2016.07.28 22:25 | close | 1686 | 0.02 | 0.98775 | 0.97609 | 0.98938 | 0.18 | 11385.18 |
3831 | 2016.07.28 22:25 | buy | 1687 | 0.04 | 0.98757 | 0.97609 | 0.98938 | ||
3832 | 2016.07.28 22:30 | close | 1683 | 0.02 | 0.98769 | 0.97609 | 0.98938 | 0.09 | 11385.28 |
3833 | 2016.07.28 22:30 | buy | 1688 | 0.08 | 0.98757 | 0.97609 | 0.98938 | ||
3834 | 2016.07.29 00:15 | close | 1688 | 0.02 | 0.98663 | 0.97609 | 0.98938 | -1.51 | 11383.77 |
3835 | 2016.07.29 00:15 | buy | 1689 | 0.06 | 0.98757 | 0.97609 | 0.98938 | ||
3836 | 2016.07.29 00:25 | close | 1687 | 0.02 | 0.98714 | 0.97609 | 0.98938 | -0.74 | 11383.03 |
3837 | 2016.07.29 00:25 | buy | 1690 | 0.02 | 0.98757 | 0.97609 | 0.98938 | ||
3838 | 2016.07.29 00:30 | close | 1689 | 0.02 | 0.98692 | 0.97609 | 0.98938 | -1.07 | 11381.97 |
3839 | 2016.07.29 00:30 | buy | 1691 | 0.04 | 0.98757 | 0.97609 | 0.98938 | ||
3840 | 2016.07.29 00:45 | close | 1691 | 0.02 | 0.98699 | 0.97609 | 0.98938 | -0.97 | 11381.00 |
3841 | 2016.07.29 00:45 | buy | 1692 | 0.02 | 0.98757 | 0.97609 | 0.98938 | ||
3842 | 2016.07.29 01:10 | close | 1690 | 0.02 | 0.98707 | 0.97609 | 0.98938 | -0.84 | 11380.16 |
3843 | 2016.07.29 01:30 | close | 1692 | 0.02 | 0.98740 | 0.97609 | 0.98938 | -0.35 | 11379.81 |
3844 | 2016.07.29 02:00 | close | 1684 | 0.02 | 0.98739 | 0.97609 | 0.98938 | -0.36 | 11379.46 |
3845 | 2016.07.29 02:00 | buy | 1693 | 0.08 | 0.98757 | 0.97609 | 0.98938 | ||
3846 | 2016.07.29 02:30 | close | 1693 | 0.08 | 0.98779 | 0.97609 | 0.98938 | 0.98 | 11380.44 |
3847 | 2016.08.01 00:00 | buy | 1694 | 0.10 | 0.98898 | 0.00000 | 0.00000 | ||
3848 | 2016.08.01 00:00 | modify | 1694 | 0.10 | 0.98898 | 0.97750 | 0.99079 | ||
3849 | 2016.08.01 00:00 | buy | 1695 | 0.10 | 0.98898 | 0.00000 | 0.00000 | ||
3850 | 2016.08.01 00:00 | modify | 1695 | 0.10 | 0.98898 | 0.97750 | 0.99079 | ||
3851 | 2016.08.01 00:30 | close | 1694 | 0.02 | 0.98937 | 0.97750 | 0.99079 | 0.50 | 11380.94 |
3852 | 2016.08.01 00:30 | buy | 1696 | 0.08 | 0.98898 | 0.97750 | 0.99079 | ||
3853 | 2016.08.01 00:30 | close | 1695 | 0.02 | 0.98937 | 0.97750 | 0.99079 | 0.50 | 11381.44 |
3854 | 2016.08.01 00:30 | buy | 1697 | 0.08 | 0.98898 | 0.97750 | 0.99079 | ||
3855 | 2016.08.01 00:35 | close | 1696 | 0.02 | 0.98984 | 0.97750 | 0.99079 | 1.21 | 11382.66 |
3856 | 2016.08.01 00:35 | buy | 1698 | 0.06 | 0.98898 | 0.97750 | 0.99079 | ||
3857 | 2016.08.01 00:40 | close | 1698 | 0.02 | 0.98995 | 0.97750 | 0.99079 | 1.38 | 11384.04 |
3858 | 2016.08.01 00:40 | buy | 1699 | 0.04 | 0.98898 | 0.97750 | 0.99079 | ||
3859 | 2016.08.01 00:45 | close | 1697 | 0.02 | 0.98962 | 0.97750 | 0.99079 | 0.88 | 11384.93 |
3860 | 2016.08.01 00:45 | buy | 1700 | 0.06 | 0.98898 | 0.97750 | 0.99079 | ||
3861 | 2016.08.01 01:10 | t/p | 1699 | 0.04 | 0.99079 | 0.97750 | 0.99079 | 5.30 | 11390.22 |
3862 | 2016.08.01 01:10 | t/p | 1700 | 0.06 | 0.99079 | 0.97750 | 0.99079 | 7.94 | 11398.17 |
3863 | 2016.08.01 22:50 | buy | 1701 | 0.10 | 0.98839 | 0.00000 | 0.00000 | ||
3864 | 2016.08.01 22:50 | modify | 1701 | 0.10 | 0.98839 | 0.97695 | 0.99019 | ||
3865 | 2016.08.01 23:00 | buy | 1702 | 0.10 | 0.98776 | 0.00000 | 0.00000 | ||
3866 | 2016.08.01 23:00 | modify | 1702 | 0.10 | 0.98776 | 0.97630 | 0.98956 | ||
3867 | 2016.08.01 23:00 | buy | 1703 | 0.10 | 0.98776 | 0.00000 | 0.00000 | ||
3868 | 2016.08.01 23:00 | modify | 1703 | 0.10 | 0.98776 | 0.97630 | 0.98956 | ||
3869 | 2016.08.01 23:25 | close | 1701 | 0.02 | 0.98864 | 0.97695 | 0.99019 | 0.29 | 11398.46 |
3870 | 2016.08.01 23:25 | buy | 1704 | 0.08 | 0.98839 | 0.97695 | 0.99019 | ||
3871 | 2016.08.01 23:30 | close | 1702 | 0.02 | 0.98841 | 0.97630 | 0.98956 | 0.89 | 11399.35 |
3872 | 2016.08.01 23:30 | buy | 1705 | 0.08 | 0.98776 | 0.97630 | 0.98956 | ||
3873 | 2016.08.01 23:40 | close | 1704 | 0.02 | 0.98854 | 0.97695 | 0.99019 | 0.14 | 11399.50 |
3874 | 2016.08.01 23:40 | buy | 1706 | 0.06 | 0.98839 | 0.97695 | 0.99019 | ||
3875 | 2016.08.01 23:45 | close | 1705 | 0.02 | 0.98850 | 0.97630 | 0.98956 | 1.03 | 11400.53 |
3876 | 2016.08.01 23:45 | buy | 1707 | 0.06 | 0.98776 | 0.97630 | 0.98956 | ||
3877 | 2016.08.02 00:00 | close | 1707 | 0.02 | 0.98856 | 0.97630 | 0.98956 | 1.12 | 11401.65 |
3878 | 2016.08.02 00:00 | buy | 1708 | 0.04 | 0.98776 | 0.97630 | 0.98956 | ||
3879 | 2016.08.02 00:00 | close | 1703 | 0.02 | 0.98856 | 0.97630 | 0.98956 | 1.12 | 11402.78 |
3880 | 2016.08.02 00:00 | buy | 1709 | 0.08 | 0.98776 | 0.97630 | 0.98956 | ||
3881 | 2016.08.02 00:35 | close | 1706 | 0.02 | 0.98850 | 0.97695 | 0.99019 | 0.08 | 11402.86 |
3882 | 2016.08.02 00:35 | buy | 1710 | 0.04 | 0.98839 | 0.97695 | 0.99019 | ||
3883 | 2016.08.02 00:45 | close | 1708 | 0.02 | 0.98858 | 0.97630 | 0.98956 | 1.15 | 11404.01 |
3884 | 2016.08.02 00:45 | buy | 1711 | 0.02 | 0.98776 | 0.97630 | 0.98956 | ||
3885 | 2016.08.02 00:50 | close | 1710 | 0.02 | 0.98863 | 0.97695 | 0.99019 | 0.27 | 11404.28 |
3886 | 2016.08.02 00:50 | buy | 1712 | 0.02 | 0.98839 | 0.97695 | 0.99019 | ||
3887 | 2016.08.02 00:55 | close | 1712 | 0.02 | 0.98859 | 0.97695 | 0.99019 | 0.21 | 11404.50 |
3888 | 2016.08.02 01:00 | close | 1711 | 0.02 | 0.98899 | 0.97630 | 0.98956 | 1.77 | 11406.27 |
3889 | 2016.08.02 01:30 | close | 1709 | 0.08 | 0.98912 | 0.97630 | 0.98956 | 7.87 | 11414.14 |
3890 | 2016.08.02 02:00 | buy | 1713 | 0.10 | 0.98759 | 0.00000 | 0.00000 | ||
3891 | 2016.08.02 02:00 | modify | 1713 | 0.10 | 0.98759 | 0.97611 | 0.98940 | ||
3892 | 2016.08.02 02:00 | buy | 1714 | 0.10 | 0.98759 | 0.00000 | 0.00000 | ||
3893 | 2016.08.02 02:00 | modify | 1714 | 0.10 | 0.98759 | 0.97611 | 0.98940 | ||
3894 | 2016.08.02 03:30 | close | 1713 | 0.02 | 0.98863 | 0.97611 | 0.98940 | 1.48 | 11415.62 |
3895 | 2016.08.02 03:30 | buy | 1715 | 0.08 | 0.98759 | 0.97611 | 0.98940 | ||
3896 | 2016.08.02 03:45 | close | 1715 | 0.02 | 0.98866 | 0.97611 | 0.98940 | 1.53 | 11417.16 |
3897 | 2016.08.02 03:45 | buy | 1716 | 0.06 | 0.98759 | 0.97611 | 0.98940 | ||
3898 | 2016.08.02 04:30 | t/p | 1714 | 0.10 | 0.98940 | 0.97611 | 0.98940 | 13.24 | 11430.40 |
3899 | 2016.08.02 04:30 | t/p | 1716 | 0.06 | 0.98940 | 0.97611 | 0.98940 | 7.95 | 11438.35 |
3900 | 2016.08.03 22:00 | buy | 1717 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
3901 | 2016.08.03 22:00 | modify | 1717 | 0.10 | 0.99130 | 0.97983 | 0.99310 | ||
3902 | 2016.08.04 02:30 | close | 1717 | 0.10 | 0.99169 | 0.97983 | 0.99310 | 2.50 | 11440.85 |
3903 | 2016.08.10 00:00 | buy | 1718 | 0.10 | 1.00571 | 0.00000 | 0.00000 | ||
3904 | 2016.08.10 00:00 | modify | 1718 | 0.10 | 1.00571 | 0.99447 | 1.00743 | ||
3905 | 2016.08.10 00:00 | buy | 1719 | 0.10 | 1.00571 | 0.00000 | 0.00000 | ||
3906 | 2016.08.10 00:00 | modify | 1719 | 0.10 | 1.00571 | 0.99447 | 1.00743 | ||
3907 | 2016.08.10 00:15 | close | 1718 | 0.02 | 1.00644 | 0.99447 | 1.00743 | 1.02 | 11441.87 |
3908 | 2016.08.10 00:15 | buy | 1720 | 0.08 | 1.00571 | 0.99447 | 1.00743 | ||
3909 | 2016.08.10 00:30 | close | 1719 | 0.02 | 1.00570 | 0.99447 | 1.00743 | -0.10 | 11441.78 |
3910 | 2016.08.10 00:30 | buy | 1721 | 0.08 | 1.00571 | 0.99447 | 1.00743 | ||
3911 | 2016.08.10 01:30 | close | 1720 | 0.02 | 1.00589 | 0.99447 | 1.00743 | 0.19 | 11441.97 |
3912 | 2016.08.10 01:30 | buy | 1722 | 0.06 | 1.00571 | 0.99447 | 1.00743 | ||
3913 | 2016.08.10 03:30 | close | 1722 | 0.02 | 1.00566 | 0.99447 | 1.00743 | -0.16 | 11441.81 |
3914 | 2016.08.10 03:30 | buy | 1723 | 0.04 | 1.00571 | 0.99447 | 1.00743 | ||
3915 | 2016.08.10 07:15 | close | 1723 | 0.02 | 1.00561 | 0.99447 | 1.00743 | -0.24 | 11441.58 |
3916 | 2016.08.10 07:15 | buy | 1724 | 0.02 | 1.00571 | 0.99447 | 1.00743 | ||
3917 | 2016.08.10 08:00 | close | 1721 | 0.02 | 1.00565 | 0.99447 | 1.00743 | -0.18 | 11441.40 |
3918 | 2016.08.10 08:00 | buy | 1725 | 0.06 | 1.00571 | 0.99447 | 1.00743 | ||
3919 | 2016.08.10 08:15 | close | 1724 | 0.02 | 1.00587 | 0.99447 | 1.00743 | 0.16 | 11441.57 |
3920 | 2016.08.10 08:30 | close | 1725 | 0.06 | 1.00593 | 0.99447 | 1.00743 | 0.74 | 11442.31 |
3921 | 2016.08.10 23:35 | buy | 1726 | 0.10 | 1.00577 | 0.00000 | 0.00000 | ||
3922 | 2016.08.10 23:35 | modify | 1726 | 0.10 | 1.00577 | 0.99466 | 1.00745 | ||
3923 | 2016.08.11 00:00 | buy | 1727 | 0.10 | 1.00501 | 0.00000 | 0.00000 | ||
3924 | 2016.08.11 00:00 | modify | 1727 | 0.10 | 1.00501 | 0.99390 | 1.00669 | ||
3925 | 2016.08.11 00:00 | buy | 1728 | 0.10 | 1.00501 | 0.00000 | 0.00000 | ||
3926 | 2016.08.11 00:00 | modify | 1728 | 0.10 | 1.00501 | 0.99390 | 1.00669 | ||
3927 | 2016.08.11 00:05 | t/p | 1726 | 0.10 | 1.00745 | 0.99466 | 1.00745 | 12.24 | 11454.54 |
3928 | 2016.08.11 00:05 | t/p | 1727 | 0.10 | 1.00669 | 0.99390 | 1.00669 | 12.26 | 11466.80 |
3929 | 2016.08.11 00:05 | t/p | 1728 | 0.10 | 1.00669 | 0.99390 | 1.00669 | 12.26 | 11479.06 |
3930 | 2016.08.11 00:15 | sell | 1729 | 0.10 | 1.00816 | 0.00000 | 0.00000 | ||
3931 | 2016.08.11 00:15 | modify | 1729 | 0.10 | 1.00816 | 1.01928 | 1.00648 | ||
3932 | 2016.08.11 00:20 | t/p | 1729 | 0.10 | 1.00648 | 1.01928 | 1.00648 | 12.26 | 11491.32 |
3933 | 2016.08.11 00:40 | buy | 1730 | 0.10 | 1.00519 | 0.00000 | 0.00000 | ||
3934 | 2016.08.11 00:40 | modify | 1730 | 0.10 | 1.00519 | 0.99408 | 1.00687 | ||
3935 | 2016.08.11 00:45 | buy | 1731 | 0.10 | 1.00536 | 0.00000 | 0.00000 | ||
3936 | 2016.08.11 00:45 | modify | 1731 | 0.10 | 1.00536 | 0.99425 | 1.00704 | ||
3937 | 2016.08.11 01:05 | close | 1730 | 0.02 | 1.00639 | 0.99408 | 1.00687 | 1.72 | 11493.05 |
3938 | 2016.08.11 01:05 | buy | 1732 | 0.08 | 1.00519 | 0.99408 | 1.00687 | ||
3939 | 2016.08.11 01:10 | close | 1732 | 0.02 | 1.00654 | 0.99408 | 1.00687 | 1.95 | 11495.00 |
3940 | 2016.08.11 01:10 | buy | 1733 | 0.06 | 1.00519 | 0.99408 | 1.00687 | ||
3941 | 2016.08.11 01:15 | t/p | 1733 | 0.06 | 1.00687 | 0.99408 | 1.00687 | 7.36 | 11502.36 |
3942 | 2016.08.11 01:15 | close | 1731 | 0.02 | 1.00684 | 0.99425 | 1.00704 | 2.15 | 11504.52 |
3943 | 2016.08.11 01:15 | buy | 1734 | 0.08 | 1.00536 | 0.99425 | 1.00704 | ||
3944 | 2016.08.11 02:05 | t/p | 1734 | 0.08 | 1.00704 | 0.99425 | 1.00704 | 9.81 | 11514.32 |
3945 | 2016.08.23 22:30 | buy | 1735 | 0.10 | 0.98359 | 0.00000 | 0.00000 | ||
3946 | 2016.08.23 22:30 | modify | 1735 | 0.10 | 0.98359 | 0.97273 | 0.98523 | ||
3947 | 2016.08.24 00:00 | close | 1735 | 0.02 | 0.98275 | 0.97273 | 0.98523 | -1.36 | 11512.97 |
3948 | 2016.08.24 00:00 | buy | 1736 | 0.08 | 0.98359 | 0.97273 | 0.98523 | ||
3949 | 2016.08.24 00:30 | close | 1736 | 0.02 | 0.98308 | 0.97273 | 0.98523 | -0.86 | 11512.11 |
3950 | 2016.08.24 00:30 | buy | 1737 | 0.06 | 0.98359 | 0.97273 | 0.98523 | ||
3951 | 2016.08.24 01:00 | close | 1737 | 0.02 | 0.98348 | 0.97273 | 0.98523 | -0.26 | 11511.85 |
3952 | 2016.08.24 01:00 | buy | 1738 | 0.04 | 0.98359 | 0.97273 | 0.98523 | ||
3953 | 2016.08.24 01:30 | close | 1738 | 0.02 | 0.98349 | 0.97273 | 0.98523 | -0.24 | 11511.61 |
3954 | 2016.08.24 01:30 | buy | 1739 | 0.02 | 0.98359 | 0.97273 | 0.98523 | ||
3955 | 2016.08.24 02:00 | close | 1739 | 0.02 | 0.98352 | 0.97273 | 0.98523 | -0.20 | 11511.42 |
3956 | 2016.08.29 00:15 | buy | 1740 | 0.10 | 0.98134 | 0.00000 | 0.00000 | ||
3957 | 2016.08.29 00:15 | modify | 1740 | 0.10 | 0.98134 | 0.97085 | 0.98288 | ||
3958 | 2016.08.29 00:15 | buy | 1741 | 0.10 | 0.98134 | 0.00000 | 0.00000 | ||
3959 | 2016.08.29 00:15 | modify | 1741 | 0.10 | 0.98134 | 0.97085 | 0.98288 | ||
3960 | 2016.08.29 00:30 | buy | 1742 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
3961 | 2016.08.29 00:30 | modify | 1742 | 0.10 | 0.98178 | 0.97129 | 0.98332 | ||
3962 | 2016.08.29 00:40 | close | 1740 | 0.02 | 0.98204 | 0.97085 | 0.98288 | 0.96 | 11512.38 |
3963 | 2016.08.29 00:40 | buy | 1743 | 0.08 | 0.98134 | 0.97085 | 0.98288 | ||
3964 | 2016.08.29 00:45 | close | 1743 | 0.02 | 0.98225 | 0.97085 | 0.98288 | 1.28 | 11513.67 |
3965 | 2016.08.29 00:45 | buy | 1744 | 0.06 | 0.98134 | 0.97085 | 0.98288 | ||
3966 | 2016.08.29 00:45 | close | 1741 | 0.02 | 0.98225 | 0.97085 | 0.98288 | 1.28 | 11514.95 |
3967 | 2016.08.29 00:45 | buy | 1745 | 0.08 | 0.98134 | 0.97085 | 0.98288 | ||
3968 | 2016.08.29 01:00 | close | 1744 | 0.02 | 0.98201 | 0.97085 | 0.98288 | 0.92 | 11515.87 |
3969 | 2016.08.29 01:00 | buy | 1746 | 0.04 | 0.98134 | 0.97085 | 0.98288 | ||
3970 | 2016.08.29 01:00 | close | 1742 | 0.02 | 0.98201 | 0.97129 | 0.98332 | 0.26 | 11516.14 |
3971 | 2016.08.29 01:00 | buy | 1747 | 0.08 | 0.98178 | 0.97129 | 0.98332 | ||
3972 | 2016.08.29 01:05 | close | 1746 | 0.02 | 0.98215 | 0.97085 | 0.98288 | 1.13 | 11517.27 |
3973 | 2016.08.29 01:05 | buy | 1748 | 0.02 | 0.98134 | 0.97085 | 0.98288 | ||
3974 | 2016.08.29 01:30 | t/p | 1745 | 0.08 | 0.98288 | 0.97085 | 0.98288 | 8.97 | 11526.24 |
3975 | 2016.08.29 01:30 | t/p | 1748 | 0.02 | 0.98288 | 0.97085 | 0.98288 | 2.23 | 11528.47 |
3976 | 2016.08.29 01:30 | close | 1747 | 0.02 | 0.98276 | 0.97129 | 0.98332 | 1.39 | 11529.87 |
3977 | 2016.08.29 01:30 | buy | 1749 | 0.06 | 0.98178 | 0.97129 | 0.98332 | ||
3978 | 2016.08.29 06:00 | close | 1749 | 0.02 | 0.98117 | 0.97129 | 0.98332 | -1.01 | 11528.86 |
3979 | 2016.08.29 06:00 | buy | 1750 | 0.04 | 0.98178 | 0.97129 | 0.98332 | ||
3980 | 2016.08.29 06:30 | close | 1750 | 0.02 | 0.98130 | 0.97129 | 0.98332 | -0.81 | 11528.05 |
3981 | 2016.08.29 06:30 | buy | 1751 | 0.02 | 0.98178 | 0.97129 | 0.98332 | ||
3982 | 2016.08.29 09:30 | close | 1751 | 0.02 | 0.98161 | 0.97129 | 0.98332 | -0.35 | 11527.71 |
3983 | 2016.09.06 23:00 | sell | 1752 | 0.10 | 0.98686 | 0.00000 | 0.00000 | ||
3984 | 2016.09.06 23:00 | modify | 1752 | 0.10 | 0.98686 | 0.99703 | 0.98541 | ||
3985 | 2016.09.06 23:00 | sell | 1753 | 0.10 | 0.98686 | 0.00000 | 0.00000 | ||
3986 | 2016.09.06 23:00 | modify | 1753 | 0.10 | 0.98686 | 0.99703 | 0.98541 | ||
3987 | 2016.09.06 23:00 | sell | 1754 | 0.10 | 0.98686 | 0.00000 | 0.00000 | ||
3988 | 2016.09.06 23:00 | modify | 1754 | 0.10 | 0.98686 | 0.99703 | 0.98541 | ||
3989 | 2016.09.06 23:30 | close | 1753 | 0.02 | 0.98692 | 0.99703 | 0.98541 | -0.18 | 11527.53 |
3990 | 2016.09.06 23:30 | sell | 1755 | 0.08 | 0.98686 | 0.99703 | 0.98541 | ||
3991 | 2016.09.06 23:45 | close | 1752 | 0.02 | 0.98671 | 0.99703 | 0.98541 | 0.14 | 11527.68 |
3992 | 2016.09.06 23:45 | sell | 1756 | 0.08 | 0.98686 | 0.99703 | 0.98541 | ||
3993 | 2016.09.06 23:45 | close | 1755 | 0.02 | 0.98671 | 0.99703 | 0.98541 | 0.14 | 11527.82 |
3994 | 2016.09.06 23:45 | sell | 1757 | 0.06 | 0.98686 | 0.99703 | 0.98541 | ||
3995 | 2016.09.07 00:20 | close | 1756 | 0.02 | 0.98681 | 0.99703 | 0.98541 | -0.03 | 11527.79 |
3996 | 2016.09.07 00:20 | sell | 1758 | 0.06 | 0.98686 | 0.99703 | 0.98541 | ||
3997 | 2016.09.07 02:00 | close | 1758 | 0.02 | 0.98669 | 0.99703 | 0.98541 | 0.16 | 11527.94 |
3998 | 2016.09.07 02:00 | sell | 1759 | 0.04 | 0.98686 | 0.99703 | 0.98541 | ||
3999 | 2016.09.07 02:00 | close | 1757 | 0.02 | 0.98669 | 0.99703 | 0.98541 | 0.16 | 11528.10 |
4000 | 2016.09.07 02:00 | sell | 1760 | 0.04 | 0.98686 | 0.99703 | 0.98541 | ||
4001 | 2016.09.07 02:15 | close | 1760 | 0.02 | 0.98654 | 0.99703 | 0.98541 | 0.38 | 11528.48 |
4002 | 2016.09.07 02:15 | sell | 1761 | 0.02 | 0.98686 | 0.99703 | 0.98541 | ||
4003 | 2016.09.07 02:20 | close | 1759 | 0.02 | 0.98634 | 0.99703 | 0.98541 | 0.69 | 11529.17 |
4004 | 2016.09.07 02:20 | sell | 1762 | 0.02 | 0.98686 | 0.99703 | 0.98541 | ||
4005 | 2016.09.07 03:15 | close | 1762 | 0.02 | 0.98672 | 0.99703 | 0.98541 | 0.11 | 11529.28 |
4006 | 2016.09.07 03:30 | close | 1761 | 0.02 | 0.98612 | 0.99703 | 0.98541 | 1.02 | 11530.29 |
4007 | 2016.09.07 03:30 | close | 1754 | 0.10 | 0.98612 | 0.99703 | 0.98541 | 5.08 | 11535.37 |
4008 | 2016.09.12 22:30 | sell | 1763 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
4009 | 2016.09.12 22:30 | modify | 1763 | 0.10 | 0.98663 | 0.99680 | 0.98518 | ||
4010 | 2016.09.13 02:00 | close | 1763 | 0.10 | 0.98589 | 0.99680 | 0.98518 | 5.09 | 11540.46 |
4011 | 2016.09.13 22:00 | buy | 1764 | 0.10 | 0.98186 | 0.00000 | 0.00000 | ||
4012 | 2016.09.13 22:00 | modify | 1764 | 0.10 | 0.98186 | 0.97174 | 0.98330 | ||
4013 | 2016.09.13 23:00 | close | 1764 | 0.02 | 0.98255 | 0.97174 | 0.98330 | 0.96 | 11541.42 |
4014 | 2016.09.13 23:00 | buy | 1765 | 0.08 | 0.98186 | 0.97174 | 0.98330 | ||
4015 | 2016.09.13 23:30 | close | 1765 | 0.02 | 0.98287 | 0.97174 | 0.98330 | 1.44 | 11542.87 |
4016 | 2016.09.13 23:30 | buy | 1766 | 0.06 | 0.98186 | 0.97174 | 0.98330 | ||
4017 | 2016.09.14 00:00 | close | 1766 | 0.02 | 0.98280 | 0.97174 | 0.98330 | 1.33 | 11544.20 |
4018 | 2016.09.14 00:00 | buy | 1767 | 0.04 | 0.98186 | 0.97174 | 0.98330 | ||
4019 | 2016.09.14 00:30 | close | 1767 | 0.04 | 0.98302 | 0.97174 | 0.98330 | 3.33 | 11547.52 |
4020 | 2016.09.15 22:00 | sell | 1768 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
4021 | 2016.09.15 22:00 | modify | 1768 | 0.10 | 0.98856 | 0.99873 | 0.98712 | ||
4022 | 2016.09.15 22:00 | sell | 1769 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
4023 | 2016.09.15 22:00 | modify | 1769 | 0.10 | 0.98856 | 0.99873 | 0.98712 | ||
4024 | 2016.09.15 22:15 | sell | 1770 | 0.10 | 0.98869 | 0.00000 | 0.00000 | ||
4025 | 2016.09.15 22:15 | modify | 1770 | 0.10 | 0.98869 | 0.99886 | 0.98725 | ||
4026 | 2016.09.15 22:45 | close | 1768 | 0.02 | 0.98835 | 0.99873 | 0.98712 | 0.23 | 11547.76 |
4027 | 2016.09.15 22:45 | sell | 1771 | 0.08 | 0.98856 | 0.99873 | 0.98712 | ||
4028 | 2016.09.15 22:50 | close | 1770 | 0.02 | 0.98833 | 0.99886 | 0.98725 | 0.46 | 11548.22 |
4029 | 2016.09.15 22:50 | sell | 1772 | 0.08 | 0.98869 | 0.99886 | 0.98725 | ||
4030 | 2016.09.15 23:00 | close | 1771 | 0.02 | 0.98825 | 0.99873 | 0.98712 | 0.38 | 11548.61 |
4031 | 2016.09.15 23:00 | sell | 1773 | 0.06 | 0.98856 | 0.99873 | 0.98712 | ||
4032 | 2016.09.15 23:00 | close | 1769 | 0.02 | 0.98825 | 0.99873 | 0.98712 | 0.38 | 11548.99 |
4033 | 2016.09.15 23:00 | sell | 1774 | 0.08 | 0.98856 | 0.99873 | 0.98712 | ||
4034 | 2016.09.15 23:30 | close | 1774 | 0.02 | 0.98813 | 0.99873 | 0.98712 | 0.56 | 11549.55 |
4035 | 2016.09.15 23:30 | sell | 1775 | 0.06 | 0.98856 | 0.99873 | 0.98712 | ||
4036 | 2016.09.15 23:50 | close | 1772 | 0.02 | 0.98804 | 0.99886 | 0.98725 | 0.90 | 11550.46 |
4037 | 2016.09.15 23:50 | sell | 1776 | 0.06 | 0.98869 | 0.99886 | 0.98725 | ||
4038 | 2016.09.16 00:30 | close | 1773 | 0.02 | 0.98828 | 0.99873 | 0.98712 | 0.32 | 11550.78 |
4039 | 2016.09.16 00:30 | sell | 1777 | 0.04 | 0.98856 | 0.99873 | 0.98712 | ||
4040 | 2016.09.16 02:00 | close | 1776 | 0.02 | 0.98835 | 0.99886 | 0.98725 | 0.42 | 11551.19 |
4041 | 2016.09.16 02:00 | sell | 1778 | 0.04 | 0.98869 | 0.99886 | 0.98725 | ||
4042 | 2016.09.16 02:00 | close | 1777 | 0.02 | 0.98835 | 0.99873 | 0.98712 | 0.22 | 11551.41 |
4043 | 2016.09.16 02:00 | sell | 1779 | 0.02 | 0.98856 | 0.99873 | 0.98712 | ||
4044 | 2016.09.16 02:35 | close | 1778 | 0.04 | 0.98825 | 0.99886 | 0.98725 | 1.13 | 11552.54 |
4045 | 2016.09.16 02:45 | close | 1779 | 0.02 | 0.98849 | 0.99873 | 0.98712 | 0.01 | 11552.54 |
4046 | 2016.09.16 03:00 | close | 1775 | 0.06 | 0.98839 | 0.99873 | 0.98712 | 0.46 | 11553.01 |
4047 | 2016.09.19 02:15 | sell | 1780 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
4048 | 2016.09.19 02:15 | modify | 1780 | 0.10 | 0.99069 | 1.00086 | 0.98925 | ||
4049 | 2016.09.19 02:15 | sell | 1781 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
4050 | 2016.09.19 02:15 | modify | 1781 | 0.10 | 0.99069 | 1.00086 | 0.98925 | ||
4051 | 2016.09.19 02:45 | close | 1780 | 0.02 | 0.99014 | 1.00086 | 0.98925 | 0.74 | 11553.75 |
4052 | 2016.09.19 02:45 | sell | 1782 | 0.08 | 0.99069 | 1.00086 | 0.98925 | ||
4053 | 2016.09.19 02:45 | close | 1781 | 0.02 | 0.99014 | 1.00086 | 0.98925 | 0.74 | 11554.50 |
4054 | 2016.09.19 02:45 | sell | 1783 | 0.08 | 0.99069 | 1.00086 | 0.98925 | ||
4055 | 2016.09.19 05:30 | close | 1782 | 0.02 | 0.99121 | 1.00086 | 0.98925 | -0.87 | 11553.63 |
4056 | 2016.09.19 05:30 | sell | 1784 | 0.06 | 0.99069 | 1.00086 | 0.98925 | ||
4057 | 2016.09.19 05:45 | close | 1783 | 0.02 | 0.99119 | 1.00086 | 0.98925 | -0.84 | 11552.79 |
4058 | 2016.09.19 05:45 | sell | 1785 | 0.06 | 0.99069 | 1.00086 | 0.98925 | ||
4059 | 2016.09.19 05:50 | close | 1784 | 0.02 | 0.99109 | 1.00086 | 0.98925 | -0.69 | 11552.11 |
4060 | 2016.09.19 05:50 | sell | 1786 | 0.04 | 0.99069 | 1.00086 | 0.98925 | ||
4061 | 2016.09.19 05:55 | close | 1786 | 0.02 | 0.99094 | 1.00086 | 0.98925 | -0.47 | 11551.64 |
4062 | 2016.09.19 05:55 | sell | 1787 | 0.02 | 0.99069 | 1.00086 | 0.98925 | ||
4063 | 2016.09.19 07:35 | close | 1787 | 0.02 | 0.99149 | 1.00086 | 0.98925 | -1.30 | 11550.35 |
4064 | 2016.09.19 07:45 | close | 1785 | 0.02 | 0.99129 | 1.00086 | 0.98925 | -0.99 | 11549.36 |
4065 | 2016.09.19 07:45 | sell | 1788 | 0.04 | 0.99069 | 1.00086 | 0.98925 | ||
4066 | 2016.09.19 08:00 | close | 1788 | 0.02 | 0.99124 | 1.00086 | 0.98925 | -0.92 | 11548.44 |
4067 | 2016.09.19 08:00 | sell | 1789 | 0.02 | 0.99069 | 1.00086 | 0.98925 | ||
4068 | 2016.09.19 09:15 | close | 1789 | 0.02 | 0.99151 | 1.00086 | 0.98925 | -1.33 | 11547.12 |
4069 | 2016.09.20 22:20 | buy | 1790 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
4070 | 2016.09.20 22:20 | modify | 1790 | 0.10 | 0.99654 | 0.98637 | 0.99797 | ||
4071 | 2016.09.20 22:40 | close | 1790 | 0.02 | 0.99745 | 0.98637 | 0.99797 | 1.28 | 11548.40 |
4072 | 2016.09.20 22:40 | buy | 1791 | 0.08 | 0.99654 | 0.98637 | 0.99797 | ||
4073 | 2016.09.20 22:45 | close | 1791 | 0.02 | 0.99758 | 0.98637 | 0.99797 | 1.48 | 11549.89 |
4074 | 2016.09.20 22:45 | buy | 1792 | 0.06 | 0.99654 | 0.98637 | 0.99797 | ||
4075 | 2016.09.20 22:50 | close | 1792 | 0.02 | 0.99780 | 0.98637 | 0.99797 | 1.81 | 11551.70 |
4076 | 2016.09.20 22:50 | buy | 1793 | 0.04 | 0.99654 | 0.98637 | 0.99797 | ||
4077 | 2016.09.20 23:10 | t/p | 1793 | 0.04 | 0.99797 | 0.98637 | 0.99797 | 4.15 | 11555.85 |
4078 | 2016.09.20 23:40 | buy | 1794 | 0.10 | 0.99656 | 0.00000 | 0.00000 | ||
4079 | 2016.09.20 23:40 | modify | 1794 | 0.10 | 0.99656 | 0.98639 | 0.99799 | ||
4080 | 2016.09.20 23:45 | buy | 1795 | 0.10 | 0.99643 | 0.00000 | 0.00000 | ||
4081 | 2016.09.20 23:45 | modify | 1795 | 0.10 | 0.99643 | 0.98626 | 0.99786 | ||
4082 | 2016.09.21 00:00 | buy | 1796 | 0.10 | 0.99643 | 0.00000 | 0.00000 | ||
4083 | 2016.09.21 00:00 | modify | 1796 | 0.10 | 0.99643 | 0.98625 | 0.99787 | ||
4084 | 2016.09.21 00:45 | close | 1795 | 0.02 | 0.99624 | 0.98626 | 0.99786 | -0.38 | 11555.47 |
4085 | 2016.09.21 00:45 | buy | 1797 | 0.08 | 0.99643 | 0.98626 | 0.99786 | ||
4086 | 2016.09.21 01:30 | close | 1796 | 0.02 | 0.99639 | 0.98625 | 0.99787 | -0.15 | 11555.32 |
4087 | 2016.09.21 01:30 | buy | 1798 | 0.08 | 0.99643 | 0.98625 | 0.99787 | ||
4088 | 2016.09.21 01:50 | close | 1794 | 0.02 | 0.99621 | 0.98639 | 0.99799 | -0.62 | 11554.71 |
4089 | 2016.09.21 01:50 | buy | 1799 | 0.08 | 0.99656 | 0.98639 | 0.99799 | ||
4090 | 2016.09.21 02:05 | close | 1799 | 0.02 | 0.99639 | 0.98639 | 0.99799 | -0.35 | 11554.36 |
4091 | 2016.09.21 02:05 | buy | 1800 | 0.06 | 0.99656 | 0.98639 | 0.99799 | ||
4092 | 2016.09.21 02:15 | close | 1797 | 0.02 | 0.99642 | 0.98626 | 0.99786 | -0.11 | 11554.25 |
4093 | 2016.09.21 02:15 | buy | 1801 | 0.06 | 0.99643 | 0.98626 | 0.99786 | ||
4094 | 2016.09.21 02:20 | close | 1800 | 0.02 | 0.99656 | 0.98639 | 0.99799 | -0.09 | 11554.16 |
4095 | 2016.09.21 02:20 | buy | 1802 | 0.04 | 0.99656 | 0.98639 | 0.99799 | ||
4096 | 2016.09.21 02:30 | close | 1801 | 0.02 | 0.99644 | 0.98626 | 0.99786 | -0.07 | 11554.10 |
4097 | 2016.09.21 02:30 | buy | 1803 | 0.04 | 0.99643 | 0.98626 | 0.99786 | ||
4098 | 2016.09.21 05:15 | close | 1802 | 0.02 | 0.99511 | 0.98639 | 0.99799 | -2.28 | 11551.82 |
4099 | 2016.09.21 05:15 | buy | 1804 | 0.02 | 0.99656 | 0.98639 | 0.99799 | ||
4100 | 2016.09.21 05:15 | close | 1803 | 0.02 | 0.99511 | 0.98626 | 0.99786 | -2.08 | 11549.74 |
4101 | 2016.09.21 05:15 | buy | 1805 | 0.02 | 0.99643 | 0.98626 | 0.99786 | ||
4102 | 2016.09.21 05:20 | close | 1804 | 0.02 | 0.99524 | 0.98639 | 0.99799 | -2.09 | 11547.65 |
4103 | 2016.09.21 05:30 | close | 1798 | 0.02 | 0.99509 | 0.98625 | 0.99787 | -2.12 | 11545.54 |
4104 | 2016.09.21 05:30 | buy | 1806 | 0.06 | 0.99643 | 0.98625 | 0.99787 | ||
4105 | 2016.09.21 06:00 | close | 1806 | 0.02 | 0.99530 | 0.98625 | 0.99787 | -1.80 | 11543.74 |
4106 | 2016.09.21 06:00 | buy | 1807 | 0.04 | 0.99643 | 0.98625 | 0.99787 | ||
4107 | 2016.09.21 06:15 | close | 1805 | 0.02 | 0.99558 | 0.98626 | 0.99786 | -1.37 | 11542.37 |
4108 | 2016.09.21 06:30 | close | 1807 | 0.02 | 0.99566 | 0.98625 | 0.99787 | -1.25 | 11541.13 |
4109 | 2016.09.21 06:30 | buy | 1808 | 0.02 | 0.99643 | 0.98625 | 0.99787 | ||
4110 | 2016.09.21 09:00 | close | 1808 | 0.02 | 0.99539 | 0.98625 | 0.99787 | -1.66 | 11539.47 |
4111 | 2016.09.21 23:15 | buy | 1809 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
4112 | 2016.09.21 23:15 | modify | 1809 | 0.10 | 0.99860 | 0.98833 | 1.00006 | ||
4113 | 2016.09.21 23:15 | buy | 1810 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
4114 | 2016.09.21 23:15 | modify | 1810 | 0.10 | 0.99860 | 0.98833 | 1.00006 | ||
4115 | 2016.09.21 23:40 | close | 1809 | 0.02 | 0.99908 | 0.98833 | 1.00006 | 0.63 | 11540.11 |
4116 | 2016.09.21 23:40 | buy | 1811 | 0.08 | 0.99860 | 0.98833 | 1.00006 | ||
4117 | 2016.09.21 23:45 | close | 1811 | 0.02 | 0.99910 | 0.98833 | 1.00006 | 0.66 | 11540.77 |
4118 | 2016.09.21 23:45 | buy | 1812 | 0.06 | 0.99860 | 0.98833 | 1.00006 | ||
4119 | 2016.09.21 23:45 | close | 1810 | 0.02 | 0.99910 | 0.98833 | 1.00006 | 0.66 | 11541.43 |
4120 | 2016.09.21 23:45 | buy | 1813 | 0.08 | 0.99860 | 0.98833 | 1.00006 | ||
4121 | 2016.09.21 23:50 | close | 1812 | 0.02 | 0.99919 | 0.98833 | 1.00006 | 0.80 | 11542.24 |
4122 | 2016.09.21 23:50 | buy | 1814 | 0.04 | 0.99860 | 0.98833 | 1.00006 | ||
4123 | 2016.09.22 00:15 | close | 1814 | 0.02 | 0.99932 | 0.98833 | 1.00006 | 1.00 | 11543.24 |
4124 | 2016.09.22 00:15 | buy | 1815 | 0.02 | 0.99860 | 0.98833 | 1.00006 | ||
4125 | 2016.09.22 01:00 | close | 1815 | 0.02 | 0.99918 | 0.98833 | 1.00006 | 0.79 | 11544.03 |
4126 | 2016.09.22 02:00 | close | 1813 | 0.02 | 0.99874 | 0.98833 | 1.00006 | 0.12 | 11544.15 |
4127 | 2016.09.22 02:00 | buy | 1816 | 0.06 | 0.99860 | 0.98833 | 1.00006 | ||
4128 | 2016.09.22 02:45 | close | 1816 | 0.02 | 0.99876 | 0.98833 | 1.00006 | 0.15 | 11544.30 |
4129 | 2016.09.22 02:45 | buy | 1817 | 0.04 | 0.99860 | 0.98833 | 1.00006 | ||
4130 | 2016.09.22 04:00 | close | 1817 | 0.04 | 0.99881 | 0.98833 | 1.00006 | 0.45 | 11544.75 |
4131 | 2016.09.26 02:45 | buy | 1818 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
4132 | 2016.09.26 02:45 | modify | 1818 | 0.10 | 1.00150 | 0.99110 | 1.00299 | ||
4133 | 2016.09.26 03:30 | t/p | 1818 | 0.10 | 1.00299 | 0.99110 | 1.00299 | 10.83 | 11555.58 |
4134 | 2016.09.26 22:00 | sell | 1819 | 0.10 | 1.01017 | 0.00000 | 0.00000 | ||
4135 | 2016.09.26 22:00 | modify | 1819 | 0.10 | 1.01017 | 1.02066 | 1.00867 | ||
4136 | 2016.09.26 22:45 | sell | 1820 | 0.10 | 1.01059 | 0.00000 | 0.00000 | ||
4137 | 2016.09.26 22:45 | modify | 1820 | 0.10 | 1.01059 | 1.02108 | 1.00909 | ||
4138 | 2016.09.26 23:20 | close | 1820 | 0.02 | 1.01022 | 1.02108 | 1.00909 | 0.47 | 11556.05 |
4139 | 2016.09.26 23:20 | sell | 1821 | 0.08 | 1.01059 | 1.02108 | 1.00909 | ||
4140 | 2016.09.26 23:35 | close | 1821 | 0.02 | 1.01008 | 1.02108 | 1.00909 | 0.68 | 11556.73 |
4141 | 2016.09.26 23:35 | sell | 1822 | 0.06 | 1.01059 | 1.02108 | 1.00909 | ||
4142 | 2016.09.26 23:50 | close | 1822 | 0.02 | 1.00978 | 1.02108 | 1.00909 | 1.14 | 11557.88 |
4143 | 2016.09.26 23:50 | sell | 1823 | 0.04 | 1.01059 | 1.02108 | 1.00909 | ||
4144 | 2016.09.27 00:00 | close | 1819 | 0.02 | 1.00931 | 1.02066 | 1.00867 | 1.20 | 11559.08 |
4145 | 2016.09.27 00:00 | sell | 1824 | 0.08 | 1.01017 | 1.02066 | 1.00867 | ||
4146 | 2016.09.27 00:15 | close | 1823 | 0.02 | 1.00976 | 1.02108 | 1.00909 | 1.16 | 11560.23 |
4147 | 2016.09.27 00:15 | sell | 1825 | 0.02 | 1.01059 | 1.02108 | 1.00909 | ||
4148 | 2016.09.27 00:25 | close | 1825 | 0.02 | 1.00949 | 1.02108 | 1.00909 | 1.56 | 11561.79 |
4149 | 2016.09.27 02:00 | close | 1824 | 0.08 | 1.00946 | 1.02066 | 1.00867 | 3.89 | 11565.68 |
4150 | 2016.09.28 22:00 | buy | 1826 | 0.10 | 1.00629 | 0.00000 | 0.00000 | ||
4151 | 2016.09.28 22:00 | modify | 1826 | 0.10 | 1.00629 | 0.99567 | 1.00783 | ||
4152 | 2016.09.28 22:35 | t/p | 1826 | 0.10 | 1.00783 | 0.99567 | 1.00783 | 11.20 | 11576.88 |
4153 | 2016.09.28 23:00 | buy | 1827 | 0.10 | 1.00736 | 0.00000 | 0.00000 | ||
4154 | 2016.09.28 23:00 | modify | 1827 | 0.10 | 1.00736 | 0.99673 | 1.00891 | ||
4155 | 2016.09.29 02:10 | buy | 1828 | 0.10 | 1.00435 | 0.00000 | 0.00000 | ||
4156 | 2016.09.29 02:10 | modify | 1828 | 0.10 | 1.00435 | 0.99372 | 1.00590 | ||
4157 | 2016.09.29 02:55 | close | 1828 | 0.02 | 1.00479 | 0.99372 | 1.00590 | 0.57 | 11577.46 |
4158 | 2016.09.29 02:55 | buy | 1829 | 0.08 | 1.00435 | 0.99372 | 1.00590 | ||
4159 | 2016.09.29 03:00 | close | 1829 | 0.02 | 1.00498 | 0.99372 | 1.00590 | 0.86 | 11578.32 |
4160 | 2016.09.29 03:00 | buy | 1830 | 0.06 | 1.00435 | 0.99372 | 1.00590 | ||
4161 | 2016.09.29 03:55 | close | 1830 | 0.02 | 1.00477 | 0.99372 | 1.00590 | 0.54 | 11578.86 |
4162 | 2016.09.29 03:55 | buy | 1831 | 0.04 | 1.00435 | 0.99372 | 1.00590 | ||
4163 | 2016.09.29 04:00 | close | 1831 | 0.02 | 1.00483 | 0.99372 | 1.00590 | 0.63 | 11579.50 |
4164 | 2016.09.29 04:00 | buy | 1832 | 0.02 | 1.00435 | 0.99372 | 1.00590 | ||
4165 | 2016.09.29 04:05 | close | 1832 | 0.02 | 1.00508 | 0.99372 | 1.00590 | 1.01 | 11580.51 |
4166 | 2016.09.29 04:30 | close | 1827 | 0.02 | 1.00570 | 0.99673 | 1.00891 | -2.60 | 11577.91 |
4167 | 2016.09.29 04:30 | buy | 1833 | 0.08 | 1.00736 | 0.99673 | 1.00891 | ||
4168 | 2016.09.29 09:00 | close | 1833 | 0.02 | 1.00545 | 0.99673 | 1.00891 | -2.98 | 11574.93 |
4169 | 2016.09.29 09:00 | buy | 1834 | 0.06 | 1.00736 | 0.99673 | 1.00891 | ||
4170 | 2016.09.29 11:30 | close | 1834 | 0.02 | 1.00421 | 0.99673 | 1.00891 | -4.85 | 11570.08 |
4171 | 2016.09.29 11:30 | buy | 1835 | 0.04 | 1.00736 | 0.99673 | 1.00891 | ||
4172 | 2016.09.29 12:00 | close | 1835 | 0.02 | 1.00433 | 0.99673 | 1.00891 | -4.67 | 11565.41 |
4173 | 2016.09.29 12:00 | buy | 1836 | 0.02 | 1.00736 | 0.99673 | 1.00891 | ||
4174 | 2016.09.29 15:30 | close | 1836 | 0.02 | 1.00254 | 0.99673 | 1.00891 | -7.38 | 11558.03 |
4175 | 2016.10.04 01:30 | sell | 1837 | 0.10 | 1.00746 | 0.00000 | 0.00000 | ||
4176 | 2016.10.04 01:30 | modify | 1837 | 0.10 | 1.00746 | 1.01820 | 1.00588 | ||
4177 | 2016.10.04 01:35 | sell | 1838 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
4178 | 2016.10.04 01:35 | modify | 1838 | 0.10 | 1.00753 | 1.01827 | 1.00595 | ||
4179 | 2016.10.04 01:45 | sell | 1839 | 0.10 | 1.00755 | 0.00000 | 0.00000 | ||
4180 | 2016.10.04 01:45 | modify | 1839 | 0.10 | 1.00755 | 1.01829 | 1.00597 | ||
4181 | 2016.10.04 02:55 | close | 1838 | 0.02 | 1.00790 | 1.01827 | 1.00595 | -0.65 | 11557.38 |
4182 | 2016.10.04 02:55 | sell | 1840 | 0.08 | 1.00753 | 1.01827 | 1.00595 | ||
4183 | 2016.10.04 03:00 | close | 1840 | 0.02 | 1.00790 | 1.01827 | 1.00595 | -0.65 | 11556.74 |
4184 | 2016.10.04 03:00 | sell | 1841 | 0.06 | 1.00753 | 1.01827 | 1.00595 | ||
4185 | 2016.10.04 03:00 | close | 1839 | 0.02 | 1.00790 | 1.01829 | 1.00597 | -0.62 | 11556.12 |
4186 | 2016.10.04 03:00 | sell | 1842 | 0.08 | 1.00755 | 1.01829 | 1.00597 | ||
4187 | 2016.10.04 03:05 | close | 1841 | 0.02 | 1.00745 | 1.01827 | 1.00595 | 0.03 | 11556.15 |
4188 | 2016.10.04 03:05 | sell | 1843 | 0.04 | 1.00753 | 1.01827 | 1.00595 | ||
4189 | 2016.10.04 03:15 | close | 1842 | 0.02 | 1.00767 | 1.01829 | 1.00597 | -0.28 | 11555.88 |
4190 | 2016.10.04 03:15 | sell | 1844 | 0.06 | 1.00755 | 1.01829 | 1.00597 | ||
4191 | 2016.10.04 03:25 | close | 1843 | 0.02 | 1.00729 | 1.01827 | 1.00595 | 0.27 | 11556.15 |
4192 | 2016.10.04 03:25 | sell | 1845 | 0.02 | 1.00753 | 1.01827 | 1.00595 | ||
4193 | 2016.10.04 03:30 | close | 1845 | 0.02 | 1.00724 | 1.01827 | 1.00595 | 0.34 | 11556.50 |
4194 | 2016.10.04 03:30 | close | 1844 | 0.02 | 1.00724 | 1.01829 | 1.00597 | 0.37 | 11556.87 |
4195 | 2016.10.04 03:30 | sell | 1846 | 0.04 | 1.00755 | 1.01829 | 1.00597 | ||
4196 | 2016.10.04 03:30 | close | 1837 | 0.02 | 1.00724 | 1.01820 | 1.00588 | 0.24 | 11557.11 |
4197 | 2016.10.04 03:30 | sell | 1847 | 0.08 | 1.00746 | 1.01820 | 1.00588 | ||
4198 | 2016.10.04 04:45 | close | 1846 | 0.02 | 1.00765 | 1.01829 | 1.00597 | -0.25 | 11556.87 |
4199 | 2016.10.04 04:45 | sell | 1848 | 0.02 | 1.00755 | 1.01829 | 1.00597 | ||
4200 | 2016.10.04 05:30 | close | 1848 | 0.02 | 1.00699 | 1.01829 | 1.00597 | 0.75 | 11557.62 |
4201 | 2016.10.04 05:30 | close | 1847 | 0.08 | 1.00699 | 1.01820 | 1.00588 | 2.51 | 11560.13 |
4202 | 2016.10.05 00:25 | buy | 1849 | 0.10 | 1.00442 | 0.00000 | 0.00000 | ||
4203 | 2016.10.05 00:25 | modify | 1849 | 0.10 | 1.00442 | 0.99368 | 1.00600 | ||
4204 | 2016.10.05 00:30 | buy | 1850 | 0.10 | 1.00434 | 0.00000 | 0.00000 | ||
4205 | 2016.10.05 00:30 | modify | 1850 | 0.10 | 1.00434 | 0.99360 | 1.00592 | ||
4206 | 2016.10.05 00:30 | buy | 1851 | 0.10 | 1.00434 | 0.00000 | 0.00000 | ||
4207 | 2016.10.05 00:30 | modify | 1851 | 0.10 | 1.00434 | 0.99360 | 1.00592 | ||
4208 | 2016.10.05 01:30 | close | 1850 | 0.02 | 1.00402 | 0.99360 | 1.00592 | -0.57 | 11559.56 |
4209 | 2016.10.05 01:30 | buy | 1852 | 0.08 | 1.00434 | 0.99360 | 1.00592 | ||
4210 | 2016.10.05 01:35 | close | 1849 | 0.02 | 1.00436 | 0.99368 | 1.00600 | -0.18 | 11559.39 |
4211 | 2016.10.05 01:35 | buy | 1853 | 0.08 | 1.00442 | 0.99368 | 1.00600 | ||
4212 | 2016.10.05 01:40 | close | 1853 | 0.02 | 1.00444 | 0.99368 | 1.00600 | -0.06 | 11559.33 |
4213 | 2016.10.05 01:40 | buy | 1854 | 0.06 | 1.00442 | 0.99368 | 1.00600 | ||
4214 | 2016.10.05 01:45 | close | 1852 | 0.02 | 1.00440 | 0.99360 | 1.00592 | 0.00 | 11559.33 |
4215 | 2016.10.05 01:45 | buy | 1855 | 0.06 | 1.00434 | 0.99360 | 1.00592 | ||
4216 | 2016.10.05 02:00 | close | 1851 | 0.02 | 1.00419 | 0.99360 | 1.00592 | -0.31 | 11559.03 |
4217 | 2016.10.05 02:00 | buy | 1856 | 0.08 | 1.00434 | 0.99360 | 1.00592 | ||
4218 | 2016.10.05 02:10 | close | 1854 | 0.02 | 1.00461 | 0.99368 | 1.00600 | 0.20 | 11559.23 |
4219 | 2016.10.05 02:10 | buy | 1857 | 0.04 | 1.00442 | 0.99368 | 1.00600 | ||
4220 | 2016.10.05 02:30 | close | 1855 | 0.02 | 1.00427 | 0.99360 | 1.00592 | -0.19 | 11559.05 |
4221 | 2016.10.05 02:30 | buy | 1858 | 0.04 | 1.00434 | 0.99360 | 1.00592 | ||
4222 | 2016.10.05 02:30 | close | 1856 | 0.02 | 1.00427 | 0.99360 | 1.00592 | -0.19 | 11558.86 |
4223 | 2016.10.05 02:30 | buy | 1859 | 0.06 | 1.00434 | 0.99360 | 1.00592 | ||
4224 | 2016.10.05 03:15 | close | 1858 | 0.02 | 1.00416 | 0.99360 | 1.00592 | -0.36 | 11558.50 |
4225 | 2016.10.05 03:15 | buy | 1860 | 0.02 | 1.00434 | 0.99360 | 1.00592 | ||
4226 | 2016.10.05 03:20 | close | 1857 | 0.02 | 1.00473 | 0.99368 | 1.00600 | 0.38 | 11558.89 |
4227 | 2016.10.05 03:20 | buy | 1861 | 0.02 | 1.00442 | 0.99368 | 1.00600 | ||
4228 | 2016.10.05 04:00 | close | 1861 | 0.02 | 1.00508 | 0.99368 | 1.00600 | 0.91 | 11559.80 |
4229 | 2016.10.05 04:00 | close | 1860 | 0.02 | 1.00508 | 0.99360 | 1.00592 | 1.03 | 11560.84 |
4230 | 2016.10.05 04:00 | close | 1859 | 0.06 | 1.00508 | 0.99360 | 1.00592 | 3.09 | 11563.93 |
4231 | 2016.10.07 02:15 | sell | 1862 | 0.10 | 1.00296 | 0.00000 | 0.00000 | ||
4232 | 2016.10.07 02:15 | modify | 1862 | 0.10 | 1.00296 | 1.01370 | 1.00138 | ||
4233 | 2016.10.07 02:35 | close | 1862 | 0.02 | 1.00156 | 1.01370 | 1.00138 | 2.03 | 11565.96 |
4234 | 2016.10.07 02:35 | sell | 1863 | 0.08 | 1.00296 | 1.01370 | 1.00138 | ||
4235 | 2016.10.07 03:15 | t/p | 1863 | 0.08 | 1.00138 | 1.01370 | 1.00138 | 9.21 | 11575.17 |
4236 | 2016.10.10 00:05 | sell | 1864 | 0.10 | 1.00824 | 0.00000 | 0.00000 | ||
4237 | 2016.10.10 00:05 | modify | 1864 | 0.10 | 1.00824 | 1.01911 | 1.00663 | ||
4238 | 2016.10.10 00:40 | close | 1864 | 0.02 | 1.00694 | 1.01911 | 1.00663 | 1.88 | 11577.05 |
4239 | 2016.10.10 00:40 | sell | 1865 | 0.08 | 1.00824 | 1.01911 | 1.00663 | ||
4240 | 2016.10.10 00:45 | close | 1865 | 0.02 | 1.00684 | 1.01911 | 1.00663 | 2.03 | 11579.09 |
4241 | 2016.10.10 00:45 | sell | 1866 | 0.06 | 1.00824 | 1.01911 | 1.00663 | ||
4242 | 2016.10.10 01:30 | close | 1866 | 0.02 | 1.00696 | 1.01911 | 1.00663 | 1.85 | 11580.94 |
4243 | 2016.10.10 01:30 | sell | 1867 | 0.04 | 1.00824 | 1.01911 | 1.00663 | ||
4244 | 2016.10.10 01:35 | close | 1867 | 0.02 | 1.00685 | 1.01911 | 1.00663 | 2.01 | 11582.95 |
4245 | 2016.10.10 01:35 | sell | 1868 | 0.02 | 1.00824 | 1.01911 | 1.00663 | ||
4246 | 2016.10.10 02:00 | t/p | 1868 | 0.02 | 1.00663 | 1.01911 | 1.00663 | 2.35 | 11585.31 |
4247 | 2016.10.13 02:25 | buy | 1869 | 0.10 | 1.00195 | 0.00000 | 0.00000 | ||
4248 | 2016.10.13 02:25 | modify | 1869 | 0.10 | 1.00195 | 0.99111 | 1.00356 | ||
4249 | 2016.10.13 02:55 | close | 1869 | 0.02 | 1.00273 | 0.99111 | 1.00356 | 1.09 | 11586.40 |
4250 | 2016.10.13 02:55 | buy | 1870 | 0.08 | 1.00195 | 0.99111 | 1.00356 | ||
4251 | 2016.10.13 04:55 | close | 1870 | 0.02 | 1.00097 | 0.99111 | 1.00356 | -1.57 | 11584.84 |
4252 | 2016.10.13 04:55 | buy | 1871 | 0.06 | 1.00195 | 0.99111 | 1.00356 | ||
4253 | 2016.10.13 05:00 | close | 1871 | 0.02 | 1.00137 | 0.99111 | 1.00356 | -0.97 | 11583.87 |
4254 | 2016.10.13 05:00 | buy | 1872 | 0.04 | 1.00195 | 0.99111 | 1.00356 | ||
4255 | 2016.10.13 05:40 | close | 1872 | 0.02 | 1.00055 | 0.99111 | 1.00356 | -2.20 | 11581.67 |
4256 | 2016.10.13 05:40 | buy | 1873 | 0.02 | 1.00195 | 0.99111 | 1.00356 | ||
4257 | 2016.10.13 06:20 | close | 1873 | 0.02 | 1.00036 | 0.99111 | 1.00356 | -2.49 | 11579.19 |
4258 | 2016.10.17 02:50 | buy | 1874 | 0.10 | 0.99834 | 0.00000 | 0.00000 | ||
4259 | 2016.10.17 02:50 | modify | 1874 | 0.10 | 0.99834 | 0.98750 | 0.99996 | ||
4260 | 2016.10.17 03:30 | close | 1874 | 0.02 | 0.99888 | 0.98750 | 0.99996 | 0.72 | 11579.91 |
4261 | 2016.10.17 03:30 | buy | 1875 | 0.08 | 0.99834 | 0.98750 | 0.99996 | ||
4262 | 2016.10.17 03:35 | close | 1875 | 0.02 | 0.99895 | 0.98750 | 0.99996 | 0.83 | 11580.75 |
4263 | 2016.10.17 03:35 | buy | 1876 | 0.06 | 0.99834 | 0.98750 | 0.99996 | ||
4264 | 2016.10.17 03:40 | close | 1876 | 0.02 | 0.99897 | 0.98750 | 0.99996 | 0.86 | 11581.61 |
4265 | 2016.10.17 03:40 | buy | 1877 | 0.04 | 0.99834 | 0.98750 | 0.99996 | ||
4266 | 2016.10.17 04:05 | close | 1877 | 0.02 | 0.99937 | 0.98750 | 0.99996 | 1.46 | 11583.07 |
4267 | 2016.10.17 04:05 | buy | 1878 | 0.02 | 0.99834 | 0.98750 | 0.99996 | ||
4268 | 2016.10.17 04:55 | close | 1878 | 0.02 | 0.99895 | 0.98750 | 0.99996 | 0.83 | 11583.91 |
4269 | 2016.10.18 00:15 | sell | 1879 | 0.10 | 1.00203 | 0.00000 | 0.00000 | ||
4270 | 2016.10.18 00:15 | modify | 1879 | 0.10 | 1.00203 | 1.01290 | 1.00041 | ||
4271 | 2016.10.18 01:45 | close | 1879 | 0.02 | 1.00124 | 1.01290 | 1.00041 | 1.10 | 11585.01 |
4272 | 2016.10.18 01:45 | sell | 1880 | 0.08 | 1.00203 | 1.01290 | 1.00041 | ||
4273 | 2016.10.18 02:00 | close | 1880 | 0.02 | 1.00121 | 1.01290 | 1.00041 | 1.15 | 11586.17 |
4274 | 2016.10.18 02:00 | sell | 1881 | 0.06 | 1.00203 | 1.01290 | 1.00041 | ||
4275 | 2016.10.18 02:15 | close | 1881 | 0.02 | 1.00118 | 1.01290 | 1.00041 | 1.19 | 11587.36 |
4276 | 2016.10.18 02:15 | sell | 1882 | 0.04 | 1.00203 | 1.01290 | 1.00041 | ||
4277 | 2016.10.18 04:30 | close | 1882 | 0.02 | 1.00334 | 1.01290 | 1.00041 | -2.07 | 11585.29 |
4278 | 2016.10.18 04:30 | sell | 1883 | 0.02 | 1.00203 | 1.01290 | 1.00041 | ||
4279 | 2016.10.18 04:45 | close | 1883 | 0.02 | 1.00324 | 1.01290 | 1.00041 | -1.92 | 11583.38 |
4280 | 2016.10.20 23:45 | sell | 1884 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
4281 | 2016.10.20 23:45 | modify | 1884 | 0.10 | 1.00900 | 1.02003 | 1.00735 | ||
4282 | 2016.10.21 00:15 | close | 1884 | 0.02 | 1.00825 | 1.02003 | 1.00735 | 1.04 | 11584.42 |
4283 | 2016.10.21 00:15 | sell | 1885 | 0.08 | 1.00900 | 1.02003 | 1.00735 | ||
4284 | 2016.10.21 01:15 | close | 1885 | 0.02 | 1.00867 | 1.02003 | 1.00735 | 0.40 | 11584.81 |
4285 | 2016.10.21 01:15 | sell | 1886 | 0.06 | 1.00900 | 1.02003 | 1.00735 | ||
4286 | 2016.10.21 08:00 | close | 1886 | 0.02 | 1.01066 | 1.02003 | 1.00735 | -2.60 | 11582.21 |
4287 | 2016.10.21 08:00 | sell | 1887 | 0.04 | 1.00900 | 1.02003 | 1.00735 | ||
4288 | 2016.10.21 11:15 | close | 1887 | 0.02 | 1.01246 | 1.02003 | 1.00735 | -5.32 | 11576.89 |
4289 | 2016.10.21 11:15 | sell | 1888 | 0.02 | 1.00900 | 1.02003 | 1.00735 | ||
4290 | 2016.10.21 11:30 | close | 1888 | 0.02 | 1.01239 | 1.02003 | 1.00735 | -5.22 | 11571.67 |
4291 | 2016.10.24 01:50 | sell | 1889 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
4292 | 2016.10.24 01:50 | modify | 1889 | 0.10 | 1.01503 | 1.02612 | 1.01337 | ||
4293 | 2016.10.24 02:00 | close | 1889 | 0.02 | 1.01451 | 1.02612 | 1.01337 | 0.70 | 11572.37 |
4294 | 2016.10.24 02:00 | sell | 1890 | 0.08 | 1.01503 | 1.02612 | 1.01337 | ||
4295 | 2016.10.24 02:55 | close | 1890 | 0.02 | 1.01504 | 1.02612 | 1.01337 | -0.10 | 11572.27 |
4296 | 2016.10.24 02:55 | sell | 1891 | 0.06 | 1.01503 | 1.02612 | 1.01337 | ||
4297 | 2016.10.24 03:05 | close | 1891 | 0.02 | 1.01472 | 1.02612 | 1.01337 | 0.38 | 11572.66 |
4298 | 2016.10.24 03:05 | sell | 1892 | 0.04 | 1.01503 | 1.02612 | 1.01337 | ||
4299 | 2016.10.24 04:20 | close | 1892 | 0.02 | 1.01574 | 1.02612 | 1.01337 | -1.16 | 11571.50 |
4300 | 2016.10.24 04:20 | sell | 1893 | 0.02 | 1.01503 | 1.02612 | 1.01337 | ||
4301 | 2016.10.24 04:30 | close | 1893 | 0.02 | 1.01546 | 1.02612 | 1.01337 | -0.74 | 11570.77 |
4302 | 2016.10.24 23:20 | buy | 1894 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
4303 | 2016.10.24 23:20 | modify | 1894 | 0.10 | 1.01428 | 1.00322 | 1.01594 | ||
4304 | 2016.10.24 23:30 | buy | 1895 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4305 | 2016.10.24 23:30 | modify | 1895 | 0.10 | 1.01360 | 1.00254 | 1.01526 | ||
4306 | 2016.10.24 23:30 | buy | 1896 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4307 | 2016.10.24 23:30 | modify | 1896 | 0.10 | 1.01360 | 1.00254 | 1.01526 | ||
4308 | 2016.10.25 00:50 | close | 1894 | 0.02 | 1.01479 | 1.00322 | 1.01594 | 0.68 | 11571.45 |
4309 | 2016.10.25 00:50 | buy | 1897 | 0.08 | 1.01428 | 1.00322 | 1.01594 | ||
4310 | 2016.10.25 01:00 | close | 1895 | 0.02 | 1.01429 | 1.00254 | 1.01526 | 0.95 | 11572.40 |
4311 | 2016.10.25 01:00 | buy | 1898 | 0.08 | 1.01360 | 1.00254 | 1.01526 | ||
4312 | 2016.10.25 01:05 | close | 1897 | 0.02 | 1.01443 | 1.00322 | 1.01594 | 0.14 | 11572.54 |
4313 | 2016.10.25 01:05 | buy | 1899 | 0.06 | 1.01428 | 1.00322 | 1.01594 | ||
4314 | 2016.10.25 01:30 | close | 1896 | 0.02 | 1.01430 | 1.00254 | 1.01526 | 0.96 | 11573.51 |
4315 | 2016.10.25 01:30 | buy | 1900 | 0.08 | 1.01360 | 1.00254 | 1.01526 | ||
4316 | 2016.10.25 01:40 | close | 1899 | 0.02 | 1.01473 | 1.00322 | 1.01594 | 0.59 | 11574.10 |
4317 | 2016.10.25 01:40 | buy | 1901 | 0.04 | 1.01428 | 1.00322 | 1.01594 | ||
4318 | 2016.10.25 01:45 | close | 1898 | 0.02 | 1.01434 | 1.00254 | 1.01526 | 1.02 | 11575.12 |
4319 | 2016.10.25 01:45 | buy | 1902 | 0.06 | 1.01360 | 1.00254 | 1.01526 | ||
4320 | 2016.10.25 03:20 | close | 1901 | 0.02 | 1.01366 | 1.00322 | 1.01594 | -1.02 | 11574.10 |
4321 | 2016.10.25 03:20 | buy | 1903 | 0.02 | 1.01428 | 1.00322 | 1.01594 | ||
4322 | 2016.10.25 03:25 | close | 1903 | 0.02 | 1.01404 | 1.00322 | 1.01594 | -0.45 | 11573.66 |
4323 | 2016.10.25 03:30 | close | 1902 | 0.06 | 1.01426 | 1.00254 | 1.01526 | 2.73 | 11576.38 |
4324 | 2016.10.25 03:30 | close | 1900 | 0.08 | 1.01426 | 1.00254 | 1.01526 | 3.63 | 11580.01 |
4325 | 2016.10.25 22:15 | sell | 1904 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
4326 | 2016.10.25 22:15 | modify | 1904 | 0.10 | 1.02110 | 1.03225 | 1.01943 | ||
4327 | 2016.10.25 23:15 | close | 1904 | 0.02 | 1.02034 | 1.03225 | 1.01943 | 1.06 | 11581.08 |
4328 | 2016.10.25 23:15 | sell | 1905 | 0.08 | 1.02110 | 1.03225 | 1.01943 | ||
4329 | 2016.10.25 23:30 | close | 1905 | 0.02 | 1.01990 | 1.03225 | 1.01943 | 1.72 | 11582.80 |
4330 | 2016.10.25 23:30 | sell | 1906 | 0.06 | 1.02110 | 1.03225 | 1.01943 | ||
4331 | 2016.10.26 01:30 | close | 1906 | 0.02 | 1.02075 | 1.03225 | 1.01943 | 0.43 | 11583.23 |
4332 | 2016.10.26 01:30 | sell | 1907 | 0.04 | 1.02110 | 1.03225 | 1.01943 | ||
4333 | 2016.10.26 02:00 | close | 1907 | 0.04 | 1.02037 | 1.03225 | 1.01943 | 2.01 | 11585.24 |
4334 | 2016.10.31 00:00 | sell | 1908 | 0.10 | 1.01861 | 0.00000 | 0.00000 | ||
4335 | 2016.10.31 00:00 | modify | 1908 | 0.10 | 1.01861 | 1.02980 | 1.01692 | ||
4336 | 2016.10.31 00:00 | sell | 1909 | 0.10 | 1.01861 | 0.00000 | 0.00000 | ||
4337 | 2016.10.31 00:00 | modify | 1909 | 0.10 | 1.01861 | 1.02980 | 1.01692 | ||
4338 | 2016.10.31 00:15 | close | 1908 | 0.02 | 1.01820 | 1.02980 | 1.01692 | 0.53 | 11585.77 |
4339 | 2016.10.31 00:15 | sell | 1910 | 0.08 | 1.01861 | 1.02980 | 1.01692 | ||
4340 | 2016.10.31 00:30 | close | 1909 | 0.02 | 1.01829 | 1.02980 | 1.01692 | 0.40 | 11586.17 |
4341 | 2016.10.31 00:30 | sell | 1911 | 0.08 | 1.01861 | 1.02980 | 1.01692 | ||
4342 | 2016.10.31 01:00 | close | 1910 | 0.02 | 1.01784 | 1.02980 | 1.01692 | 1.08 | 11587.26 |
4343 | 2016.10.31 01:00 | sell | 1912 | 0.06 | 1.01861 | 1.02980 | 1.01692 | ||
4344 | 2016.10.31 01:00 | close | 1911 | 0.02 | 1.01784 | 1.02980 | 1.01692 | 1.08 | 11588.34 |
4345 | 2016.10.31 01:00 | sell | 1913 | 0.06 | 1.01861 | 1.02980 | 1.01692 | ||
4346 | 2016.10.31 02:30 | close | 1912 | 0.06 | 1.01766 | 1.02980 | 1.01692 | 4.04 | 11592.38 |
4347 | 2016.10.31 02:30 | close | 1913 | 0.06 | 1.01766 | 1.02980 | 1.01692 | 4.04 | 11596.43 |
4348 | 2016.10.31 22:15 | sell | 1914 | 0.10 | 1.02092 | 0.00000 | 0.00000 | ||
4349 | 2016.10.31 22:15 | modify | 1914 | 0.10 | 1.02092 | 1.03210 | 1.01924 | ||
4350 | 2016.10.31 22:45 | close | 1914 | 0.02 | 1.02056 | 1.03210 | 1.01924 | 0.46 | 11596.89 |
4351 | 2016.10.31 22:45 | sell | 1915 | 0.08 | 1.02092 | 1.03210 | 1.01924 | ||
4352 | 2016.10.31 23:00 | close | 1915 | 0.02 | 1.02021 | 1.03210 | 1.01924 | 0.98 | 11597.87 |
4353 | 2016.10.31 23:00 | sell | 1916 | 0.06 | 1.02092 | 1.03210 | 1.01924 | ||
4354 | 2016.10.31 23:15 | close | 1916 | 0.02 | 1.02009 | 1.03210 | 1.01924 | 1.17 | 11599.05 |
4355 | 2016.10.31 23:15 | sell | 1917 | 0.04 | 1.02092 | 1.03210 | 1.01924 | ||
4356 | 2016.10.31 23:30 | close | 1917 | 0.02 | 1.01995 | 1.03210 | 1.01924 | 1.38 | 11600.43 |
4357 | 2016.10.31 23:30 | sell | 1918 | 0.02 | 1.02092 | 1.03210 | 1.01924 | ||
4358 | 2016.11.01 01:15 | close | 1918 | 0.02 | 1.02040 | 1.03210 | 1.01924 | 0.69 | 11601.12 |
4359 | 2016.11.07 00:00 | buy | 1919 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
4360 | 2016.11.07 00:00 | modify | 1919 | 0.10 | 1.02402 | 1.01282 | 1.02570 | ||
4361 | 2016.11.07 00:00 | buy | 1920 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
4362 | 2016.11.07 00:00 | modify | 1920 | 0.10 | 1.02402 | 1.01282 | 1.02570 | ||
4363 | 2016.11.07 00:00 | buy | 1921 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
4364 | 2016.11.07 00:00 | modify | 1921 | 0.10 | 1.02402 | 1.01282 | 1.02570 | ||
4365 | 2016.11.07 00:10 | t/p | 1919 | 0.10 | 1.02570 | 1.01282 | 1.02570 | 12.27 | 11613.39 |
4366 | 2016.11.07 00:10 | t/p | 1920 | 0.10 | 1.02570 | 1.01282 | 1.02570 | 12.27 | 11625.66 |
4367 | 2016.11.07 00:10 | t/p | 1921 | 0.10 | 1.02570 | 1.01282 | 1.02570 | 12.27 | 11637.93 |
4368 | 2016.11.07 00:10 | buy | 1922 | 0.10 | 1.02561 | 0.00000 | 0.00000 | ||
4369 | 2016.11.07 00:10 | modify | 1922 | 0.10 | 1.02561 | 1.01440 | 1.02729 | ||
4370 | 2016.11.07 00:15 | buy | 1923 | 0.10 | 1.02528 | 0.00000 | 0.00000 | ||
4371 | 2016.11.07 00:15 | modify | 1923 | 0.10 | 1.02528 | 1.01407 | 1.02696 | ||
4372 | 2016.11.07 00:30 | buy | 1924 | 0.10 | 1.02407 | 0.00000 | 0.00000 | ||
4373 | 2016.11.07 00:30 | modify | 1924 | 0.10 | 1.02407 | 1.01287 | 1.02575 | ||
4374 | 2016.11.07 01:00 | close | 1923 | 0.02 | 1.02470 | 1.01407 | 1.02696 | -0.97 | 11636.96 |
4375 | 2016.11.07 01:00 | buy | 1925 | 0.08 | 1.02528 | 1.01407 | 1.02696 | ||
4376 | 2016.11.07 01:00 | close | 1924 | 0.02 | 1.02470 | 1.01287 | 1.02575 | 0.86 | 11637.83 |
4377 | 2016.11.07 01:00 | buy | 1926 | 0.08 | 1.02407 | 1.01287 | 1.02575 | ||
4378 | 2016.11.07 01:05 | close | 1922 | 0.02 | 1.02473 | 1.01440 | 1.02729 | -1.42 | 11636.41 |
4379 | 2016.11.07 01:05 | buy | 1927 | 0.08 | 1.02561 | 1.01440 | 1.02729 | ||
4380 | 2016.11.07 01:40 | close | 1927 | 0.02 | 1.02524 | 1.01440 | 1.02729 | -0.65 | 11635.77 |
4381 | 2016.11.07 01:40 | buy | 1928 | 0.06 | 1.02561 | 1.01440 | 1.02729 | ||
4382 | 2016.11.07 01:45 | close | 1925 | 0.02 | 1.02522 | 1.01407 | 1.02696 | -0.18 | 11635.59 |
4383 | 2016.11.07 01:45 | buy | 1929 | 0.06 | 1.02528 | 1.01407 | 1.02696 | ||
4384 | 2016.11.07 02:00 | close | 1928 | 0.02 | 1.02536 | 1.01440 | 1.02729 | -0.47 | 11635.12 |
4385 | 2016.11.07 02:00 | buy | 1930 | 0.04 | 1.02561 | 1.01440 | 1.02729 | ||
4386 | 2016.11.07 02:00 | close | 1929 | 0.02 | 1.02536 | 1.01407 | 1.02696 | 0.03 | 11635.16 |
4387 | 2016.11.07 02:00 | buy | 1931 | 0.04 | 1.02528 | 1.01407 | 1.02696 | ||
4388 | 2016.11.07 02:05 | t/p | 1926 | 0.08 | 1.02575 | 1.01287 | 1.02575 | 9.82 | 11644.97 |
4389 | 2016.11.07 02:05 | close | 1930 | 0.02 | 1.02685 | 1.01440 | 1.02729 | 1.78 | 11646.76 |
4390 | 2016.11.07 02:05 | buy | 1932 | 0.02 | 1.02561 | 1.01440 | 1.02729 | ||
4391 | 2016.11.07 02:10 | t/p | 1931 | 0.04 | 1.02696 | 1.01407 | 1.02696 | 4.91 | 11651.67 |
4392 | 2016.11.07 02:10 | t/p | 1932 | 0.02 | 1.02729 | 1.01440 | 1.02729 | 2.44 | 11654.11 |
4393 | 2016.11.07 23:20 | sell | 1933 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
4394 | 2016.11.07 23:20 | modify | 1933 | 0.10 | 1.03249 | 1.04372 | 1.03081 | ||
4395 | 2016.11.07 23:30 | sell | 1934 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
4396 | 2016.11.07 23:30 | modify | 1934 | 0.10 | 1.03311 | 1.04435 | 1.03143 | ||
4397 | 2016.11.07 23:30 | sell | 1935 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
4398 | 2016.11.07 23:30 | modify | 1935 | 0.10 | 1.03311 | 1.04435 | 1.03143 | ||
4399 | 2016.11.07 23:50 | close | 1933 | 0.02 | 1.03230 | 1.04372 | 1.03081 | 0.20 | 11654.31 |
4400 | 2016.11.07 23:50 | sell | 1936 | 0.08 | 1.03249 | 1.04372 | 1.03081 | ||
4401 | 2016.11.08 00:00 | close | 1934 | 0.02 | 1.03255 | 1.04435 | 1.03143 | 0.75 | 11655.06 |
4402 | 2016.11.08 00:00 | sell | 1937 | 0.08 | 1.03311 | 1.04435 | 1.03143 | ||
4403 | 2016.11.08 00:15 | close | 1937 | 0.02 | 1.03227 | 1.04435 | 1.03143 | 1.17 | 11656.23 |
4404 | 2016.11.08 00:15 | sell | 1938 | 0.06 | 1.03311 | 1.04435 | 1.03143 | ||
4405 | 2016.11.08 00:25 | close | 1936 | 0.02 | 1.03211 | 1.04372 | 1.03081 | 0.47 | 11656.70 |
4406 | 2016.11.08 00:25 | sell | 1939 | 0.06 | 1.03249 | 1.04372 | 1.03081 | ||
4407 | 2016.11.08 00:30 | close | 1939 | 0.02 | 1.03202 | 1.04372 | 1.03081 | 0.61 | 11657.30 |
4408 | 2016.11.08 00:30 | sell | 1940 | 0.04 | 1.03249 | 1.04372 | 1.03081 | ||
4409 | 2016.11.08 00:30 | close | 1938 | 0.02 | 1.03202 | 1.04435 | 1.03143 | 1.55 | 11658.85 |
4410 | 2016.11.08 00:30 | sell | 1941 | 0.04 | 1.03311 | 1.04435 | 1.03143 | ||
4411 | 2016.11.08 00:30 | close | 1935 | 0.02 | 1.03202 | 1.04435 | 1.03143 | 1.55 | 11660.40 |
4412 | 2016.11.08 00:30 | sell | 1942 | 0.08 | 1.03311 | 1.04435 | 1.03143 | ||
4413 | 2016.11.08 01:15 | close | 1941 | 0.02 | 1.03199 | 1.04435 | 1.03143 | 1.59 | 11661.99 |
4414 | 2016.11.08 01:15 | sell | 1943 | 0.02 | 1.03311 | 1.04435 | 1.03143 | ||
4415 | 2016.11.08 01:25 | t/p | 1942 | 0.08 | 1.03143 | 1.04435 | 1.03143 | 9.74 | 11671.73 |
4416 | 2016.11.08 01:25 | t/p | 1943 | 0.02 | 1.03143 | 1.04435 | 1.03143 | 2.44 | 11674.16 |
4417 | 2016.11.08 01:30 | close | 1940 | 0.02 | 1.03141 | 1.04372 | 1.03081 | 1.53 | 11675.69 |
4418 | 2016.11.08 01:30 | sell | 1944 | 0.02 | 1.03249 | 1.04372 | 1.03081 | ||
4419 | 2016.11.08 01:45 | close | 1944 | 0.02 | 1.03167 | 1.04372 | 1.03081 | 1.14 | 11676.83 |
4420 | 2016.11.08 22:30 | sell | 1945 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
4421 | 2016.11.08 22:30 | modify | 1945 | 0.10 | 1.03320 | 1.04443 | 1.03153 | ||
4422 | 2016.11.08 22:30 | sell | 1946 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
4423 | 2016.11.08 22:30 | modify | 1946 | 0.10 | 1.03320 | 1.04443 | 1.03153 | ||
4424 | 2016.11.08 22:30 | sell | 1947 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
4425 | 2016.11.08 22:30 | modify | 1947 | 0.10 | 1.03320 | 1.04443 | 1.03153 | ||
4426 | 2016.11.08 23:35 | close | 1945 | 0.02 | 1.03280 | 1.04443 | 1.03153 | 0.51 | 11677.34 |
4427 | 2016.11.08 23:35 | sell | 1948 | 0.08 | 1.03320 | 1.04443 | 1.03153 | ||
4428 | 2016.11.08 23:40 | t/p | 1946 | 0.10 | 1.03153 | 1.04443 | 1.03153 | 12.19 | 11689.53 |
4429 | 2016.11.08 23:40 | t/p | 1947 | 0.10 | 1.03153 | 1.04443 | 1.03153 | 12.19 | 11701.72 |
4430 | 2016.11.08 23:40 | t/p | 1948 | 0.08 | 1.03153 | 1.04443 | 1.03153 | 9.76 | 11711.48 |
4431 | 2016.11.09 00:00 | buy | 1949 | 0.10 | 1.03080 | 0.00000 | 0.00000 | ||
4432 | 2016.11.09 00:00 | modify | 1949 | 0.10 | 1.03080 | 1.01958 | 1.03248 | ||
4433 | 2016.11.09 01:00 | buy | 1950 | 0.10 | 1.02875 | 0.00000 | 0.00000 | ||
4434 | 2016.11.09 01:00 | modify | 1950 | 0.10 | 1.02875 | 1.01753 | 1.03043 | ||
4435 | 2016.11.09 01:10 | t/p | 1950 | 0.10 | 1.03043 | 1.01753 | 1.03043 | 12.26 | 11723.74 |
4436 | 2016.11.09 01:10 | close | 1949 | 0.02 | 1.03064 | 1.01958 | 1.03248 | -0.33 | 11723.41 |
4437 | 2016.11.09 01:10 | buy | 1951 | 0.08 | 1.03080 | 1.01958 | 1.03248 | ||
4438 | 2016.11.09 01:30 | close | 1951 | 0.02 | 1.03036 | 1.01958 | 1.03248 | -0.76 | 11722.66 |
4439 | 2016.11.09 01:30 | buy | 1952 | 0.06 | 1.03080 | 1.01958 | 1.03248 | ||
4440 | 2016.11.09 02:40 | close | 1952 | 0.02 | 1.03057 | 1.01958 | 1.03248 | -0.44 | 11722.22 |
4441 | 2016.11.09 02:40 | buy | 1953 | 0.04 | 1.03080 | 1.01958 | 1.03248 | ||
4442 | 2016.11.09 03:00 | close | 1953 | 0.02 | 1.03104 | 1.01958 | 1.03248 | 0.27 | 11722.50 |
4443 | 2016.11.09 03:00 | buy | 1954 | 0.02 | 1.03080 | 1.01958 | 1.03248 | ||
4444 | 2016.11.09 05:20 | close | 1954 | 0.02 | 1.03100 | 1.01958 | 1.03248 | 0.21 | 11722.71 |
4445 | 2016.11.10 00:25 | sell | 1955 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
4446 | 2016.11.10 00:25 | modify | 1955 | 0.10 | 1.02619 | 1.03778 | 1.02441 | ||
4447 | 2016.11.10 01:00 | close | 1955 | 0.02 | 1.02513 | 1.03778 | 1.02441 | 1.51 | 11724.22 |
4448 | 2016.11.10 01:00 | sell | 1956 | 0.08 | 1.02619 | 1.03778 | 1.02441 | ||
4449 | 2016.11.10 01:05 | t/p | 1956 | 0.08 | 1.02441 | 1.03778 | 1.02441 | 10.42 | 11734.64 |
4450 | 2016.11.14 00:00 | buy | 1957 | 0.10 | 1.01878 | 0.00000 | 0.00000 | ||
4451 | 2016.11.14 00:00 | modify | 1957 | 0.10 | 1.01878 | 1.00690 | 1.02066 | ||
4452 | 2016.11.14 00:00 | buy | 1958 | 0.10 | 1.01878 | 0.00000 | 0.00000 | ||
4453 | 2016.11.14 00:00 | modify | 1958 | 0.10 | 1.01878 | 1.00690 | 1.02066 | ||
4454 | 2016.11.14 00:00 | buy | 1959 | 0.10 | 1.01878 | 0.00000 | 0.00000 | ||
4455 | 2016.11.14 00:00 | modify | 1959 | 0.10 | 1.01878 | 1.00690 | 1.02066 | ||
4456 | 2016.11.14 00:30 | t/p | 1957 | 0.10 | 1.02066 | 1.00690 | 1.02066 | 13.77 | 11748.41 |
4457 | 2016.11.14 00:30 | t/p | 1958 | 0.10 | 1.02066 | 1.00690 | 1.02066 | 13.77 | 11762.18 |
4458 | 2016.11.14 00:30 | t/p | 1959 | 0.10 | 1.02066 | 1.00690 | 1.02066 | 13.77 | 11775.95 |
4459 | 2016.11.15 01:25 | sell | 1960 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
4460 | 2016.11.15 01:25 | modify | 1960 | 0.10 | 1.02542 | 1.03746 | 1.02351 | ||
4461 | 2016.11.15 01:30 | sell | 1961 | 0.10 | 1.02494 | 0.00000 | 0.00000 | ||
4462 | 2016.11.15 01:30 | modify | 1961 | 0.10 | 1.02494 | 1.03698 | 1.02303 | ||
4463 | 2016.11.15 01:30 | sell | 1962 | 0.10 | 1.02494 | 0.00000 | 0.00000 | ||
4464 | 2016.11.15 01:30 | modify | 1962 | 0.10 | 1.02494 | 1.03698 | 1.02303 | ||
4465 | 2016.11.15 02:00 | close | 1961 | 0.02 | 1.02441 | 1.03698 | 1.02303 | 0.71 | 11776.66 |
4466 | 2016.11.15 02:00 | sell | 1963 | 0.08 | 1.02494 | 1.03698 | 1.02303 | ||
4467 | 2016.11.15 02:05 | close | 1960 | 0.02 | 1.02421 | 1.03746 | 1.02351 | 1.74 | 11778.41 |
4468 | 2016.11.15 02:05 | sell | 1964 | 0.08 | 1.02542 | 1.03746 | 1.02351 | ||
4469 | 2016.11.15 02:50 | close | 1964 | 0.02 | 1.02364 | 1.03746 | 1.02351 | 2.60 | 11781.01 |
4470 | 2016.11.15 02:50 | sell | 1965 | 0.06 | 1.02542 | 1.03746 | 1.02351 | ||
4471 | 2016.11.15 03:00 | t/p | 1965 | 0.06 | 1.02351 | 1.03746 | 1.02351 | 8.40 | 11789.41 |
4472 | 2016.11.15 03:00 | close | 1963 | 0.02 | 1.02367 | 1.03698 | 1.02303 | 1.83 | 11791.25 |
4473 | 2016.11.15 03:00 | sell | 1966 | 0.06 | 1.02494 | 1.03698 | 1.02303 | ||
4474 | 2016.11.15 04:00 | close | 1966 | 0.06 | 1.02353 | 1.03698 | 1.02303 | 6.13 | 11797.38 |
4475 | 2016.11.15 04:00 | close | 1962 | 0.10 | 1.02353 | 1.03698 | 1.02303 | 10.22 | 11807.60 |
4476 | 2016.11.16 02:40 | buy | 1967 | 0.10 | 1.01407 | 0.00000 | 0.00000 | ||
4477 | 2016.11.16 02:40 | modify | 1967 | 0.10 | 1.01407 | 1.00198 | 1.01601 | ||
4478 | 2016.11.16 02:45 | buy | 1968 | 0.10 | 1.01429 | 0.00000 | 0.00000 | ||
4479 | 2016.11.16 02:45 | modify | 1968 | 0.10 | 1.01429 | 1.00220 | 1.01623 | ||
4480 | 2016.11.16 03:05 | close | 1967 | 0.02 | 1.01431 | 1.00198 | 1.01601 | 0.27 | 11807.87 |
4481 | 2016.11.16 03:05 | buy | 1969 | 0.08 | 1.01407 | 1.00198 | 1.01601 | ||
4482 | 2016.11.16 03:30 | close | 1968 | 0.02 | 1.01415 | 1.00220 | 1.01623 | -0.30 | 11807.58 |
4483 | 2016.11.16 03:30 | buy | 1970 | 0.08 | 1.01429 | 1.00220 | 1.01623 | ||
4484 | 2016.11.16 03:45 | close | 1969 | 0.02 | 1.01478 | 1.00198 | 1.01601 | 0.98 | 11808.56 |
4485 | 2016.11.16 03:45 | buy | 1971 | 0.06 | 1.01407 | 1.00198 | 1.01601 | ||
4486 | 2016.11.16 03:45 | close | 1970 | 0.02 | 1.01478 | 1.00220 | 1.01623 | 0.65 | 11809.22 |
4487 | 2016.11.16 03:45 | buy | 1972 | 0.06 | 1.01429 | 1.00220 | 1.01623 | ||
4488 | 2016.11.16 03:50 | close | 1971 | 0.02 | 1.01489 | 1.00198 | 1.01601 | 1.15 | 11810.37 |
4489 | 2016.11.16 03:50 | buy | 1973 | 0.04 | 1.01407 | 1.00198 | 1.01601 | ||
4490 | 2016.11.16 03:55 | close | 1973 | 0.02 | 1.01508 | 1.00198 | 1.01601 | 1.43 | 11811.80 |
4491 | 2016.11.16 03:55 | buy | 1974 | 0.02 | 1.01407 | 1.00198 | 1.01601 | ||
4492 | 2016.11.16 04:00 | close | 1972 | 0.02 | 1.01506 | 1.00220 | 1.01623 | 1.07 | 11812.88 |
4493 | 2016.11.16 04:00 | buy | 1975 | 0.04 | 1.01429 | 1.00220 | 1.01623 | ||
4494 | 2016.11.16 04:25 | close | 1974 | 0.02 | 1.01555 | 1.00198 | 1.01601 | 2.14 | 11815.02 |
4495 | 2016.11.16 04:40 | t/p | 1975 | 0.04 | 1.01623 | 1.00220 | 1.01623 | 5.69 | 11820.71 |
4496 | 2016.11.17 00:45 | sell | 1976 | 0.10 | 1.00644 | 0.00000 | 0.00000 | ||
4497 | 2016.11.17 00:45 | modify | 1976 | 0.10 | 1.00644 | 1.01852 | 1.00449 | ||
4498 | 2016.11.17 00:45 | sell | 1977 | 0.10 | 1.00644 | 0.00000 | 0.00000 | ||
4499 | 2016.11.17 00:45 | modify | 1977 | 0.10 | 1.00644 | 1.01852 | 1.00449 | ||
4500 | 2016.11.17 01:05 | close | 1976 | 0.02 | 1.00574 | 1.01852 | 1.00449 | 0.97 | 11821.68 |
4501 | 2016.11.17 01:05 | sell | 1978 | 0.08 | 1.00644 | 1.01852 | 1.00449 | ||
4502 | 2016.11.17 01:10 | close | 1978 | 0.02 | 1.00549 | 1.01852 | 1.00449 | 1.35 | 11823.04 |
4503 | 2016.11.17 01:10 | sell | 1979 | 0.06 | 1.00644 | 1.01852 | 1.00449 | ||
4504 | 2016.11.17 01:15 | close | 1979 | 0.02 | 1.00524 | 1.01852 | 1.00449 | 1.73 | 11824.77 |
4505 | 2016.11.17 01:15 | sell | 1980 | 0.04 | 1.00644 | 1.01852 | 1.00449 | ||
4506 | 2016.11.17 01:15 | close | 1977 | 0.02 | 1.00524 | 1.01852 | 1.00449 | 1.73 | 11826.51 |
4507 | 2016.11.17 01:15 | sell | 1981 | 0.08 | 1.00644 | 1.01852 | 1.00449 | ||
4508 | 2016.11.17 02:05 | close | 1980 | 0.02 | 1.00520 | 1.01852 | 1.00449 | 1.79 | 11828.30 |
4509 | 2016.11.17 02:05 | sell | 1982 | 0.02 | 1.00644 | 1.01852 | 1.00449 | ||
4510 | 2016.11.17 02:10 | close | 1982 | 0.02 | 1.00516 | 1.01852 | 1.00449 | 1.85 | 11830.15 |
4511 | 2016.11.17 02:15 | close | 1981 | 0.02 | 1.00520 | 1.01852 | 1.00449 | 1.79 | 11831.95 |
4512 | 2016.11.17 02:15 | sell | 1983 | 0.06 | 1.00644 | 1.01852 | 1.00449 | ||
4513 | 2016.11.17 02:30 | close | 1983 | 0.02 | 1.00514 | 1.01852 | 1.00449 | 1.88 | 11833.83 |
4514 | 2016.11.17 02:30 | sell | 1984 | 0.04 | 1.00644 | 1.01852 | 1.00449 | ||
4515 | 2016.11.17 02:35 | t/p | 1984 | 0.04 | 1.00449 | 1.01852 | 1.00449 | 5.73 | 11839.56 |
4516 | 2016.11.17 23:40 | sell | 1985 | 0.10 | 1.00282 | 0.00000 | 0.00000 | ||
4517 | 2016.11.17 23:40 | modify | 1985 | 0.10 | 1.00282 | 1.01490 | 1.00087 | ||
4518 | 2016.11.18 00:00 | t/p | 1985 | 0.10 | 1.00087 | 1.01490 | 1.00087 | 14.23 | 11853.79 |
4519 | 2016.11.21 00:30 | buy | 1986 | 0.10 | 0.98949 | 0.00000 | 0.00000 | ||
4520 | 2016.11.21 00:30 | modify | 1986 | 0.10 | 0.98949 | 0.97742 | 0.99146 | ||
4521 | 2016.11.21 01:00 | close | 1986 | 0.02 | 0.98989 | 0.97742 | 0.99146 | 0.52 | 11854.31 |
4522 | 2016.11.21 01:00 | buy | 1987 | 0.08 | 0.98949 | 0.97742 | 0.99146 | ||
4523 | 2016.11.21 02:00 | close | 1987 | 0.02 | 0.98910 | 0.97742 | 0.99146 | -0.68 | 11853.64 |
4524 | 2016.11.21 02:00 | buy | 1988 | 0.06 | 0.98949 | 0.97742 | 0.99146 | ||
4525 | 2016.11.21 05:25 | close | 1988 | 0.02 | 0.98713 | 0.97742 | 0.99146 | -3.65 | 11849.99 |
4526 | 2016.11.21 05:25 | buy | 1989 | 0.04 | 0.98949 | 0.97742 | 0.99146 | ||
4527 | 2016.11.21 06:55 | close | 1989 | 0.02 | 0.98674 | 0.97742 | 0.99146 | -4.24 | 11845.75 |
4528 | 2016.11.21 06:55 | buy | 1990 | 0.02 | 0.98949 | 0.97742 | 0.99146 | ||
4529 | 2016.11.21 07:00 | close | 1990 | 0.02 | 0.98678 | 0.97742 | 0.99146 | -4.18 | 11841.58 |
4530 | 2016.11.22 23:00 | sell | 1991 | 0.10 | 0.99521 | 0.00000 | 0.00000 | ||
4531 | 2016.11.22 23:00 | modify | 1991 | 0.10 | 0.99521 | 1.00730 | 0.99325 | ||
4532 | 2016.11.23 00:00 | close | 1991 | 0.02 | 0.99460 | 1.00730 | 0.99325 | 0.82 | 11842.40 |
4533 | 2016.11.23 00:00 | sell | 1992 | 0.08 | 0.99521 | 1.00730 | 0.99325 | ||
4534 | 2016.11.23 02:30 | close | 1992 | 0.08 | 0.99459 | 1.00730 | 0.99325 | 3.33 | 11845.73 |
4535 | 2016.11.29 23:00 | sell | 1993 | 0.10 | 1.00537 | 0.00000 | 0.00000 | ||
4536 | 2016.11.29 23:00 | modify | 1993 | 0.10 | 1.00537 | 1.01760 | 1.00338 | ||
4537 | 2016.11.30 00:45 | close | 1993 | 0.02 | 1.00468 | 1.01760 | 1.00338 | 0.94 | 11846.66 |
4538 | 2016.11.30 00:45 | sell | 1994 | 0.08 | 1.00537 | 1.01760 | 1.00338 | ||
4539 | 2016.11.30 01:45 | close | 1994 | 0.02 | 1.00528 | 1.01760 | 1.00338 | 0.04 | 11846.70 |
4540 | 2016.11.30 01:45 | sell | 1995 | 0.06 | 1.00537 | 1.01760 | 1.00338 | ||
4541 | 2016.11.30 02:00 | close | 1995 | 0.02 | 1.00523 | 1.01760 | 1.00338 | 0.11 | 11846.81 |
4542 | 2016.11.30 02:00 | sell | 1996 | 0.04 | 1.00537 | 1.01760 | 1.00338 | ||
4543 | 2016.11.30 02:45 | close | 1996 | 0.04 | 1.00465 | 1.01760 | 1.00338 | 1.97 | 11848.77 |
4544 | 2016.12.05 01:45 | sell | 1997 | 0.10 | 0.99228 | 0.00000 | 0.00000 | ||
4545 | 2016.12.05 01:45 | modify | 1997 | 0.10 | 0.99228 | 1.00450 | 0.99027 | ||
4546 | 2016.12.05 01:45 | sell | 1998 | 0.10 | 0.99228 | 0.00000 | 0.00000 | ||
4547 | 2016.12.05 01:45 | modify | 1998 | 0.10 | 0.99228 | 1.00450 | 0.99027 | ||
4548 | 2016.12.05 02:05 | t/p | 1997 | 0.10 | 0.99027 | 1.00450 | 0.99027 | 14.75 | 11863.52 |
4549 | 2016.12.05 02:05 | t/p | 1998 | 0.10 | 0.99027 | 1.00450 | 0.99027 | 14.75 | 11878.27 |
4550 | 2016.12.07 02:35 | buy | 1999 | 0.10 | 0.98561 | 0.00000 | 0.00000 | ||
4551 | 2016.12.07 02:35 | modify | 1999 | 0.10 | 0.98561 | 0.97332 | 0.98764 | ||
4552 | 2016.12.07 02:45 | buy | 2000 | 0.10 | 0.98702 | 0.00000 | 0.00000 | ||
4553 | 2016.12.07 02:45 | modify | 2000 | 0.10 | 0.98702 | 0.97472 | 0.98905 | ||
4554 | 2016.12.07 03:35 | close | 1999 | 0.02 | 0.98656 | 0.97332 | 0.98764 | 1.34 | 11879.62 |
4555 | 2016.12.07 03:35 | buy | 2001 | 0.08 | 0.98561 | 0.97332 | 0.98764 | ||
4556 | 2016.12.07 03:40 | close | 2001 | 0.02 | 0.98667 | 0.97332 | 0.98764 | 1.51 | 11881.13 |
4557 | 2016.12.07 03:40 | buy | 2002 | 0.06 | 0.98561 | 0.97332 | 0.98764 | ||
4558 | 2016.12.07 03:45 | close | 2000 | 0.02 | 0.98658 | 0.97472 | 0.98905 | -0.75 | 11880.39 |
4559 | 2016.12.07 03:45 | buy | 2003 | 0.08 | 0.98702 | 0.97472 | 0.98905 | ||
4560 | 2016.12.07 03:55 | close | 2002 | 0.02 | 0.98675 | 0.97332 | 0.98764 | 1.63 | 11882.02 |
4561 | 2016.12.07 03:55 | buy | 2004 | 0.04 | 0.98561 | 0.97332 | 0.98764 | ||
4562 | 2016.12.07 04:00 | close | 2004 | 0.02 | 0.98682 | 0.97332 | 0.98764 | 1.74 | 11883.76 |
4563 | 2016.12.07 04:00 | buy | 2005 | 0.02 | 0.98561 | 0.97332 | 0.98764 | ||
4564 | 2016.12.07 04:00 | close | 2003 | 0.02 | 0.98682 | 0.97472 | 0.98905 | -0.39 | 11883.38 |
4565 | 2016.12.07 04:00 | buy | 2006 | 0.06 | 0.98702 | 0.97472 | 0.98905 | ||
4566 | 2016.12.07 04:25 | close | 2005 | 0.02 | 0.98687 | 0.97332 | 0.98764 | 1.81 | 11885.19 |
4567 | 2016.12.07 05:15 | close | 2006 | 0.06 | 0.98788 | 0.97472 | 0.98905 | 3.64 | 11888.83 |
4568 | 2016.12.12 00:00 | buy | 2007 | 0.10 | 0.97704 | 0.00000 | 0.00000 | ||
4569 | 2016.12.12 00:00 | modify | 2007 | 0.10 | 0.97704 | 0.96545 | 0.97889 | ||
4570 | 2016.12.12 00:00 | buy | 2008 | 0.10 | 0.97704 | 0.00000 | 0.00000 | ||
4571 | 2016.12.12 00:00 | modify | 2008 | 0.10 | 0.97704 | 0.96545 | 0.97889 | ||
4572 | 2016.12.12 00:10 | t/p | 2007 | 0.10 | 0.97889 | 0.96545 | 0.97889 | 13.55 | 11902.38 |
4573 | 2016.12.12 00:10 | t/p | 2008 | 0.10 | 0.97889 | 0.96545 | 0.97889 | 13.55 | 11915.93 |
4574 | 2016.12.12 00:15 | buy | 2009 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
4575 | 2016.12.12 00:15 | modify | 2009 | 0.10 | 0.97931 | 0.96771 | 0.98116 | ||
4576 | 2016.12.12 00:30 | buy | 2010 | 0.10 | 0.97772 | 0.00000 | 0.00000 | ||
4577 | 2016.12.12 00:30 | modify | 2010 | 0.10 | 0.97772 | 0.96613 | 0.97957 | ||
4578 | 2016.12.12 02:50 | close | 2009 | 0.02 | 0.97773 | 0.96771 | 0.98116 | -2.48 | 11913.46 |
4579 | 2016.12.12 02:50 | buy | 2011 | 0.08 | 0.97931 | 0.96771 | 0.98116 | ||
4580 | 2016.12.12 03:05 | close | 2011 | 0.02 | 0.97796 | 0.96771 | 0.98116 | -2.13 | 11911.33 |
4581 | 2016.12.12 03:05 | buy | 2012 | 0.06 | 0.97931 | 0.96771 | 0.98116 | ||
4582 | 2016.12.12 03:10 | close | 2012 | 0.02 | 0.97812 | 0.96771 | 0.98116 | -1.89 | 11909.45 |
4583 | 2016.12.12 03:10 | buy | 2013 | 0.04 | 0.97931 | 0.96771 | 0.98116 | ||
4584 | 2016.12.12 03:25 | close | 2013 | 0.02 | 0.97794 | 0.96771 | 0.98116 | -2.16 | 11907.29 |
4585 | 2016.12.12 03:25 | buy | 2014 | 0.02 | 0.97931 | 0.96771 | 0.98116 | ||
4586 | 2016.12.12 03:30 | close | 2014 | 0.02 | 0.97832 | 0.96771 | 0.98116 | -1.59 | 11905.70 |
4587 | 2016.12.12 03:30 | close | 2010 | 0.10 | 0.97832 | 0.96613 | 0.97957 | 4.11 | 11909.81 |
4588 | 2016.12.14 22:00 | buy | 2015 | 0.10 | 0.98367 | 0.00000 | 0.00000 | ||
4589 | 2016.12.14 22:00 | modify | 2015 | 0.10 | 0.98367 | 0.97237 | 0.98543 | ||
4590 | 2016.12.14 22:35 | close | 2015 | 0.02 | 0.98397 | 0.97237 | 0.98543 | 0.36 | 11910.18 |
4591 | 2016.12.14 22:35 | buy | 2016 | 0.08 | 0.98367 | 0.97237 | 0.98543 | ||
4592 | 2016.12.14 23:15 | close | 2016 | 0.02 | 0.98397 | 0.97237 | 0.98543 | 0.36 | 11910.54 |
4593 | 2016.12.14 23:15 | buy | 2017 | 0.06 | 0.98367 | 0.97237 | 0.98543 | ||
4594 | 2016.12.15 00:50 | close | 2017 | 0.02 | 0.98362 | 0.97237 | 0.98543 | -0.17 | 11910.37 |
4595 | 2016.12.15 00:50 | buy | 2018 | 0.04 | 0.98367 | 0.97237 | 0.98543 | ||
4596 | 2016.12.15 01:40 | close | 2018 | 0.02 | 0.98373 | 0.97237 | 0.98543 | -0.00 | 11910.37 |
4597 | 2016.12.15 01:40 | buy | 2019 | 0.02 | 0.98367 | 0.97237 | 0.98543 | ||
4598 | 2016.12.15 01:45 | close | 2019 | 0.02 | 0.98387 | 0.97237 | 0.98543 | 0.21 | 11910.58 |
4599 | 2016.12.15 02:40 | sell | 2020 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
4600 | 2016.12.15 02:40 | modify | 2020 | 0.10 | 0.98548 | 0.99679 | 0.98372 | ||
4601 | 2016.12.15 04:35 | close | 2020 | 0.02 | 0.98635 | 0.99679 | 0.98372 | -1.40 | 11909.19 |
4602 | 2016.12.15 04:35 | sell | 2021 | 0.08 | 0.98548 | 0.99679 | 0.98372 | ||
4603 | 2016.12.15 05:10 | close | 2021 | 0.02 | 0.98628 | 0.99679 | 0.98372 | -1.29 | 11907.90 |
4604 | 2016.12.15 05:10 | sell | 2022 | 0.06 | 0.98548 | 0.99679 | 0.98372 | ||
4605 | 2016.12.15 05:15 | close | 2022 | 0.02 | 0.98606 | 0.99679 | 0.98372 | -0.96 | 11906.94 |
4606 | 2016.12.15 05:15 | sell | 2023 | 0.04 | 0.98548 | 0.99679 | 0.98372 | ||
4607 | 2016.12.15 05:20 | close | 2023 | 0.02 | 0.98607 | 0.99679 | 0.98372 | -0.98 | 11905.97 |
4608 | 2016.12.15 05:20 | sell | 2024 | 0.02 | 0.98548 | 0.99679 | 0.98372 | ||
4609 | 2016.12.15 05:25 | close | 2024 | 0.02 | 0.98569 | 0.99679 | 0.98372 | -0.40 | 11905.57 |
4610 | 2016.12.15 23:30 | buy | 2025 | 0.10 | 0.98123 | 0.00000 | 0.00000 | ||
4611 | 2016.12.15 23:30 | modify | 2025 | 0.10 | 0.98123 | 0.96995 | 0.98299 | ||
4612 | 2016.12.15 23:30 | buy | 2026 | 0.10 | 0.98123 | 0.00000 | 0.00000 | ||
4613 | 2016.12.15 23:30 | modify | 2026 | 0.10 | 0.98123 | 0.96995 | 0.98299 | ||
4614 | 2016.12.16 00:00 | buy | 2027 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
4615 | 2016.12.16 00:00 | modify | 2027 | 0.10 | 0.98080 | 0.96954 | 0.98256 | ||
4616 | 2016.12.16 00:35 | close | 2025 | 0.02 | 0.98119 | 0.96995 | 0.98299 | -0.15 | 11905.42 |
4617 | 2016.12.16 00:35 | buy | 2028 | 0.08 | 0.98123 | 0.96995 | 0.98299 | ||
4618 | 2016.12.16 00:50 | close | 2028 | 0.02 | 0.98134 | 0.96995 | 0.98299 | 0.08 | 11905.51 |
4619 | 2016.12.16 00:50 | buy | 2029 | 0.06 | 0.98123 | 0.96995 | 0.98299 | ||
4620 | 2016.12.16 00:55 | close | 2029 | 0.02 | 0.98161 | 0.96995 | 0.98299 | 0.48 | 11905.99 |
4621 | 2016.12.16 00:55 | buy | 2030 | 0.04 | 0.98123 | 0.96995 | 0.98299 | ||
4622 | 2016.12.16 01:00 | close | 2027 | 0.02 | 0.98139 | 0.96954 | 0.98256 | 0.80 | 11906.79 |
4623 | 2016.12.16 01:00 | buy | 2031 | 0.08 | 0.98080 | 0.96954 | 0.98256 | ||
4624 | 2016.12.16 01:00 | close | 2026 | 0.02 | 0.98139 | 0.96995 | 0.98299 | 0.15 | 11906.95 |
4625 | 2016.12.16 01:00 | buy | 2032 | 0.08 | 0.98123 | 0.96995 | 0.98299 | ||
4626 | 2016.12.16 01:10 | close | 2030 | 0.02 | 0.98188 | 0.96995 | 0.98299 | 0.89 | 11907.84 |
4627 | 2016.12.16 01:10 | buy | 2033 | 0.02 | 0.98123 | 0.96995 | 0.98299 | ||
4628 | 2016.12.16 01:15 | close | 2031 | 0.02 | 0.98141 | 0.96954 | 0.98256 | 0.83 | 11908.67 |
4629 | 2016.12.16 01:15 | buy | 2034 | 0.06 | 0.98080 | 0.96954 | 0.98256 | ||
4630 | 2016.12.16 01:30 | close | 2034 | 0.02 | 0.98145 | 0.96954 | 0.98256 | 0.89 | 11909.57 |
4631 | 2016.12.16 01:30 | buy | 2035 | 0.04 | 0.98080 | 0.96954 | 0.98256 | ||
4632 | 2016.12.16 01:30 | close | 2032 | 0.02 | 0.98145 | 0.96995 | 0.98299 | 0.24 | 11909.81 |
4633 | 2016.12.16 01:30 | buy | 2036 | 0.06 | 0.98123 | 0.96995 | 0.98299 | ||
4634 | 2016.12.16 01:45 | close | 2033 | 0.02 | 0.98194 | 0.96995 | 0.98299 | 0.98 | 11910.79 |
4635 | 2016.12.16 01:45 | close | 2035 | 0.02 | 0.98194 | 0.96954 | 0.98256 | 1.63 | 11912.42 |
4636 | 2016.12.16 01:45 | buy | 2037 | 0.02 | 0.98080 | 0.96954 | 0.98256 | ||
4637 | 2016.12.16 02:00 | close | 2037 | 0.02 | 0.98202 | 0.96954 | 0.98256 | 1.75 | 11914.18 |
4638 | 2016.12.16 02:00 | close | 2036 | 0.06 | 0.98202 | 0.96995 | 0.98299 | 3.32 | 11917.50 |
4639 | 2016.12.19 00:20 | buy | 2038 | 0.10 | 0.97154 | 0.00000 | 0.00000 | ||
4640 | 2016.12.19 00:20 | modify | 2038 | 0.10 | 0.97154 | 0.96035 | 0.97329 | ||
4641 | 2016.12.19 01:10 | close | 2038 | 0.02 | 0.97153 | 0.96035 | 0.97329 | -0.11 | 11917.39 |
4642 | 2016.12.19 01:10 | buy | 2039 | 0.08 | 0.97154 | 0.96035 | 0.97329 | ||
4643 | 2016.12.19 01:25 | close | 2039 | 0.02 | 0.97160 | 0.96035 | 0.97329 | 0.00 | 11917.39 |
4644 | 2016.12.19 01:25 | buy | 2040 | 0.06 | 0.97154 | 0.96035 | 0.97329 | ||
4645 | 2016.12.19 01:40 | close | 2040 | 0.02 | 0.97223 | 0.96035 | 0.97329 | 0.95 | 11918.35 |
4646 | 2016.12.19 01:40 | buy | 2041 | 0.04 | 0.97154 | 0.96035 | 0.97329 | ||
4647 | 2016.12.19 01:45 | close | 2041 | 0.02 | 0.97236 | 0.96035 | 0.97329 | 1.15 | 11919.50 |
4648 | 2016.12.19 01:45 | buy | 2042 | 0.02 | 0.97154 | 0.96035 | 0.97329 | ||
4649 | 2016.12.19 02:45 | close | 2042 | 0.02 | 0.97295 | 0.96035 | 0.97329 | 2.04 | 11921.55 |
4650 | 2016.12.21 00:50 | sell | 2043 | 0.10 | 0.97099 | 0.00000 | 0.00000 | ||
4651 | 2016.12.21 00:50 | modify | 2043 | 0.10 | 0.97099 | 0.98204 | 0.96928 | ||
4652 | 2016.12.21 01:15 | sell | 2044 | 0.10 | 0.97124 | 0.00000 | 0.00000 | ||
4653 | 2016.12.21 01:15 | modify | 2044 | 0.10 | 0.97124 | 0.98229 | 0.96953 | ||
4654 | 2016.12.21 01:30 | sell | 2045 | 0.10 | 0.97126 | 0.00000 | 0.00000 | ||
4655 | 2016.12.21 01:30 | modify | 2045 | 0.10 | 0.97126 | 0.98231 | 0.96955 | ||
4656 | 2016.12.21 03:25 | close | 2043 | 0.02 | 0.97141 | 0.98204 | 0.96928 | -0.72 | 11920.83 |
4657 | 2016.12.21 03:25 | sell | 2046 | 0.08 | 0.97099 | 0.98204 | 0.96928 | ||
4658 | 2016.12.21 03:30 | close | 2046 | 0.02 | 0.97131 | 0.98204 | 0.96928 | -0.57 | 11920.26 |
4659 | 2016.12.21 03:30 | sell | 2047 | 0.06 | 0.97099 | 0.98204 | 0.96928 | ||
4660 | 2016.12.21 04:30 | close | 2047 | 0.02 | 0.97085 | 0.98204 | 0.96928 | 0.12 | 11920.39 |
4661 | 2016.12.21 04:30 | sell | 2048 | 0.04 | 0.97099 | 0.98204 | 0.96928 | ||
4662 | 2016.12.21 04:30 | close | 2044 | 0.02 | 0.97085 | 0.98229 | 0.96953 | 0.50 | 11920.89 |
4663 | 2016.12.21 04:30 | sell | 2049 | 0.08 | 0.97124 | 0.98229 | 0.96953 | ||
4664 | 2016.12.21 04:35 | close | 2048 | 0.02 | 0.97077 | 0.98204 | 0.96928 | 0.24 | 11921.14 |
4665 | 2016.12.21 04:35 | sell | 2050 | 0.02 | 0.97099 | 0.98204 | 0.96928 | ||
4666 | 2016.12.21 04:45 | close | 2050 | 0.02 | 0.97052 | 0.98204 | 0.96928 | 0.62 | 11921.76 |
4667 | 2016.12.21 04:45 | close | 2049 | 0.08 | 0.97052 | 0.98229 | 0.96953 | 4.01 | 11925.77 |
4668 | 2016.12.21 05:00 | close | 2045 | 0.10 | 0.97019 | 0.98231 | 0.96955 | 7.65 | 11933.42 |
4669 | 2016.12.22 00:00 | buy | 2051 | 0.10 | 0.96965 | 0.00000 | 0.00000 | ||
4670 | 2016.12.22 00:00 | modify | 2051 | 0.10 | 0.96965 | 0.95867 | 0.97134 | ||
4671 | 2016.12.22 00:05 | close | 2051 | 0.02 | 0.97088 | 0.95867 | 0.97134 | 1.77 | 11935.19 |
4672 | 2016.12.22 00:05 | buy | 2052 | 0.08 | 0.96965 | 0.95867 | 0.97134 | ||
4673 | 2016.12.22 00:10 | close | 2052 | 0.02 | 0.97127 | 0.95867 | 0.97134 | 2.36 | 11937.55 |
4674 | 2016.12.22 00:10 | buy | 2053 | 0.06 | 0.96965 | 0.95867 | 0.97134 | ||
4675 | 2016.12.22 01:00 | t/p | 2053 | 0.06 | 0.97134 | 0.95867 | 0.97134 | 7.41 | 11944.97 |
4676 | 2016.12.23 02:40 | sell | 2054 | 0.10 | 0.97425 | 0.00000 | 0.00000 | ||
4677 | 2016.12.23 02:40 | modify | 2054 | 0.10 | 0.97425 | 0.98522 | 0.97257 | ||
4678 | 2016.12.23 03:00 | close | 2054 | 0.02 | 0.97399 | 0.98522 | 0.97257 | 0.31 | 11945.28 |
4679 | 2016.12.23 03:00 | sell | 2055 | 0.08 | 0.97425 | 0.98522 | 0.97257 | ||
4680 | 2016.12.23 03:05 | close | 2055 | 0.02 | 0.97388 | 0.98522 | 0.97257 | 0.47 | 11945.75 |
4681 | 2016.12.23 03:05 | sell | 2056 | 0.06 | 0.97425 | 0.98522 | 0.97257 | ||
4682 | 2016.12.23 03:25 | close | 2056 | 0.02 | 0.97335 | 0.98522 | 0.97257 | 1.27 | 11947.03 |
4683 | 2016.12.23 03:25 | sell | 2057 | 0.04 | 0.97425 | 0.98522 | 0.97257 | ||
4684 | 2016.12.23 04:05 | close | 2057 | 0.02 | 0.97279 | 0.98522 | 0.97257 | 2.12 | 11949.15 |
4685 | 2016.12.23 04:05 | sell | 2058 | 0.02 | 0.97425 | 0.98522 | 0.97257 | ||
4686 | 2016.12.23 04:15 | t/p | 2058 | 0.02 | 0.97257 | 0.98522 | 0.97257 | 2.45 | 11951.61 |
4687 | 2016.12.27 22:00 | sell | 2059 | 0.10 | 0.97494 | 0.00000 | 0.00000 | ||
4688 | 2016.12.27 22:00 | modify | 2059 | 0.10 | 0.97494 | 0.98601 | 0.97323 | ||
4689 | 2016.12.27 23:00 | close | 2059 | 0.02 | 0.97498 | 0.98601 | 0.97323 | -0.15 | 11951.46 |
4690 | 2016.12.27 23:00 | sell | 2060 | 0.08 | 0.97494 | 0.98601 | 0.97323 | ||
4691 | 2016.12.28 05:30 | close | 2060 | 0.02 | 0.97757 | 0.98601 | 0.97323 | -4.07 | 11947.39 |
4692 | 2016.12.28 05:30 | sell | 2061 | 0.06 | 0.97494 | 0.98601 | 0.97323 | ||
4693 | 2016.12.28 06:00 | close | 2061 | 0.02 | 0.97746 | 0.98601 | 0.97323 | -3.91 | 11943.48 |
4694 | 2016.12.28 06:00 | sell | 2062 | 0.04 | 0.97494 | 0.98601 | 0.97323 | ||
4695 | 2016.12.28 10:00 | close | 2062 | 0.02 | 0.97823 | 0.98601 | 0.97323 | -5.07 | 11938.40 |
4696 | 2016.12.28 10:00 | sell | 2063 | 0.02 | 0.97494 | 0.98601 | 0.97323 | ||
4697 | 2016.12.28 10:30 | close | 2063 | 0.02 | 0.97793 | 0.98601 | 0.97323 | -4.62 | 11933.78 |
4698 | 2016.12.29 00:00 | buy | 2064 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
4699 | 2016.12.29 00:00 | modify | 2064 | 0.10 | 0.97174 | 0.96085 | 0.97341 | ||
4700 | 2016.12.29 00:00 | buy | 2065 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
4701 | 2016.12.29 00:00 | modify | 2065 | 0.10 | 0.97174 | 0.96085 | 0.97341 | ||
4702 | 2016.12.29 00:30 | close | 2064 | 0.02 | 0.97279 | 0.96085 | 0.97341 | 1.50 | 11935.29 |
4703 | 2016.12.29 00:30 | buy | 2066 | 0.08 | 0.97174 | 0.96085 | 0.97341 | ||
4704 | 2016.12.29 01:00 | close | 2065 | 0.02 | 0.97285 | 0.96085 | 0.97341 | 1.59 | 11936.88 |
4705 | 2016.12.29 01:00 | buy | 2067 | 0.08 | 0.97174 | 0.96085 | 0.97341 | ||
4706 | 2016.12.29 01:30 | t/p | 2066 | 0.08 | 0.97341 | 0.96085 | 0.97341 | 9.75 | 11946.63 |
4707 | 2016.12.29 01:30 | t/p | 2067 | 0.08 | 0.97341 | 0.96085 | 0.97341 | 9.75 | 11956.37 |
4708 | 2016.12.30 01:50 | sell | 2068 | 0.10 | 0.97608 | 0.00000 | 0.00000 | ||
4709 | 2016.12.30 01:50 | modify | 2068 | 0.10 | 0.97608 | 0.98695 | 0.97443 | ||
4710 | 2016.12.30 02:15 | sell | 2069 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
4711 | 2016.12.30 02:15 | modify | 2069 | 0.10 | 0.97570 | 0.98657 | 0.97405 | ||
4712 | 2016.12.30 02:45 | close | 2069 | 0.02 | 0.97549 | 0.98657 | 0.97405 | 0.23 | 11956.61 |
4713 | 2016.12.30 02:45 | sell | 2070 | 0.08 | 0.97570 | 0.98657 | 0.97405 | ||
4714 | 2016.12.30 03:00 | close | 2070 | 0.02 | 0.97533 | 0.98657 | 0.97405 | 0.47 | 11957.08 |
4715 | 2016.12.30 03:00 | sell | 2071 | 0.06 | 0.97570 | 0.98657 | 0.97405 | ||
4716 | 2016.12.30 04:20 | close | 2068 | 0.02 | 0.97536 | 0.98695 | 0.97443 | 1.00 | 11958.08 |
4717 | 2016.12.30 04:20 | sell | 2072 | 0.08 | 0.97608 | 0.98695 | 0.97443 | ||
4718 | 2016.12.30 04:25 | close | 2072 | 0.08 | 0.97514 | 0.98695 | 0.97443 | 5.34 | 11963.42 |
4719 | 2016.12.30 04:30 | close | 2071 | 0.02 | 0.97514 | 0.98657 | 0.97405 | 0.76 | 11964.18 |
4720 | 2016.12.30 04:30 | sell | 2073 | 0.04 | 0.97570 | 0.98657 | 0.97405 | ||
4721 | 2016.12.30 04:45 | close | 2073 | 0.02 | 0.97503 | 0.98657 | 0.97405 | 0.93 | 11965.12 |
4722 | 2016.12.30 04:45 | sell | 2074 | 0.02 | 0.97570 | 0.98657 | 0.97405 | ||
4723 | 2016.12.30 05:30 | close | 2074 | 0.02 | 0.97513 | 0.98657 | 0.97405 | 0.77 | 11965.89 |
4724 | 2017.01.02 00:00 | buy | 2075 | 0.10 | 0.96792 | 0.00000 | 0.00000 | ||
4725 | 2017.01.02 00:00 | modify | 2075 | 0.10 | 0.96792 | 0.95713 | 0.96957 | ||
4726 | 2017.01.02 00:30 | close | 2075 | 0.02 | 0.96825 | 0.95713 | 0.96957 | 0.41 | 11966.31 |
4727 | 2017.01.02 00:30 | buy | 2076 | 0.08 | 0.96792 | 0.95713 | 0.96957 | ||
4728 | 2017.01.02 01:05 | buy | 2077 | 0.10 | 0.96596 | 0.00000 | 0.00000 | ||
4729 | 2017.01.02 01:05 | modify | 2077 | 0.10 | 0.96596 | 0.95517 | 0.96761 | ||
4730 | 2017.01.02 01:45 | buy | 2078 | 0.10 | 0.96613 | 0.00000 | 0.00000 | ||
4731 | 2017.01.02 01:45 | modify | 2078 | 0.10 | 0.96613 | 0.95534 | 0.96778 | ||
4732 | 2017.01.02 01:55 | t/p | 2077 | 0.10 | 0.96761 | 0.95517 | 0.96761 | 12.03 | 11978.34 |
4733 | 2017.01.02 01:55 | t/p | 2078 | 0.10 | 0.96778 | 0.95534 | 0.96778 | 12.04 | 11990.38 |
4734 | 2017.01.02 03:30 | close | 2076 | 0.02 | 0.96843 | 0.95713 | 0.96957 | 0.68 | 11991.06 |
4735 | 2017.01.02 03:30 | buy | 2079 | 0.06 | 0.96792 | 0.95713 | 0.96957 | ||
4736 | 2017.01.02 05:30 | close | 2079 | 0.02 | 0.96756 | 0.95713 | 0.96957 | -0.64 | 11990.42 |
4737 | 2017.01.02 05:30 | buy | 2080 | 0.04 | 0.96792 | 0.95713 | 0.96957 | ||
4738 | 2017.01.02 07:00 | close | 2080 | 0.02 | 0.96750 | 0.95713 | 0.96957 | -0.73 | 11989.70 |
4739 | 2017.01.02 07:00 | buy | 2081 | 0.02 | 0.96792 | 0.95713 | 0.96957 | ||
4740 | 2017.01.02 07:30 | close | 2081 | 0.02 | 0.96723 | 0.95713 | 0.96957 | -1.14 | 11988.56 |
4741 | 2017.01.03 00:30 | sell | 2082 | 0.10 | 0.96629 | 0.00000 | 0.00000 | ||
4742 | 2017.01.03 00:30 | modify | 2082 | 0.10 | 0.96629 | 0.97718 | 0.96462 | ||
4743 | 2017.01.03 00:30 | sell | 2083 | 0.10 | 0.96629 | 0.00000 | 0.00000 | ||
4744 | 2017.01.03 00:30 | modify | 2083 | 0.10 | 0.96629 | 0.97718 | 0.96462 | ||
4745 | 2017.01.03 00:40 | sell | 2084 | 0.10 | 0.96645 | 0.00000 | 0.00000 | ||
4746 | 2017.01.03 00:40 | modify | 2084 | 0.10 | 0.96645 | 0.97734 | 0.96478 | ||
4747 | 2017.01.03 01:50 | close | 2084 | 0.02 | 0.96695 | 0.97734 | 0.96478 | -0.85 | 11987.72 |
4748 | 2017.01.03 01:50 | sell | 2085 | 0.08 | 0.96645 | 0.97734 | 0.96478 | ||
4749 | 2017.01.03 02:00 | close | 2082 | 0.02 | 0.96704 | 0.97718 | 0.96462 | -1.22 | 11986.50 |
4750 | 2017.01.03 02:00 | sell | 2086 | 0.08 | 0.96629 | 0.97718 | 0.96462 | ||
4751 | 2017.01.03 02:35 | close | 2085 | 0.02 | 0.96723 | 0.97734 | 0.96478 | -1.27 | 11985.23 |
4752 | 2017.01.03 02:35 | sell | 2087 | 0.06 | 0.96645 | 0.97734 | 0.96478 | ||
4753 | 2017.01.03 02:45 | close | 2086 | 0.02 | 0.96728 | 0.97718 | 0.96462 | -1.58 | 11983.66 |
4754 | 2017.01.03 02:45 | sell | 2088 | 0.06 | 0.96629 | 0.97718 | 0.96462 | ||
4755 | 2017.01.03 03:00 | close | 2088 | 0.02 | 0.96685 | 0.97718 | 0.96462 | -0.93 | 11982.73 |
4756 | 2017.01.03 03:00 | sell | 2089 | 0.04 | 0.96629 | 0.97718 | 0.96462 | ||
4757 | 2017.01.03 05:35 | close | 2087 | 0.02 | 0.96903 | 0.97734 | 0.96478 | -3.99 | 11978.75 |
4758 | 2017.01.03 05:35 | sell | 2090 | 0.04 | 0.96645 | 0.97734 | 0.96478 | ||
4759 | 2017.01.03 07:55 | close | 2090 | 0.02 | 0.96974 | 0.97734 | 0.96478 | -5.06 | 11973.69 |
4760 | 2017.01.03 07:55 | sell | 2091 | 0.02 | 0.96645 | 0.97734 | 0.96478 | ||
4761 | 2017.01.03 08:00 | close | 2091 | 0.02 | 0.96955 | 0.97734 | 0.96478 | -4.77 | 11968.92 |
4762 | 2017.01.03 08:15 | close | 2089 | 0.02 | 0.96939 | 0.97718 | 0.96462 | -4.77 | 11964.16 |
4763 | 2017.01.03 08:15 | sell | 2092 | 0.02 | 0.96629 | 0.97718 | 0.96462 | ||
4764 | 2017.01.03 08:30 | close | 2092 | 0.02 | 0.96922 | 0.97718 | 0.96462 | -4.52 | 11959.64 |
4765 | 2017.01.03 08:30 | close | 2083 | 0.02 | 0.96922 | 0.97718 | 0.96462 | -4.52 | 11955.13 |
4766 | 2017.01.03 08:30 | sell | 2093 | 0.08 | 0.96629 | 0.97718 | 0.96462 | ||
4767 | 2017.01.03 11:00 | close | 2093 | 0.02 | 0.96770 | 0.97718 | 0.96462 | -2.22 | 11952.91 |
4768 | 2017.01.03 11:00 | sell | 2094 | 0.06 | 0.96629 | 0.97718 | 0.96462 | ||
4769 | 2017.01.03 12:30 | close | 2094 | 0.02 | 0.96720 | 0.97718 | 0.96462 | -1.46 | 11951.45 |
4770 | 2017.01.03 12:30 | sell | 2095 | 0.04 | 0.96629 | 0.97718 | 0.96462 | ||
4771 | 2017.01.03 16:00 | close | 2095 | 0.02 | 0.97003 | 0.97718 | 0.96462 | -5.74 | 11945.72 |
4772 | 2017.01.03 16:00 | sell | 2096 | 0.02 | 0.96629 | 0.97718 | 0.96462 | ||
4773 | 2017.01.03 17:30 | close | 2096 | 0.02 | 0.96811 | 0.97718 | 0.96462 | -2.84 | 11942.88 |
4774 | 2017.01.04 00:30 | buy | 2097 | 0.10 | 0.96864 | 0.00000 | 0.00000 | ||
4775 | 2017.01.04 00:30 | modify | 2097 | 0.10 | 0.96864 | 0.95774 | 0.97031 | ||
4776 | 2017.01.04 01:00 | close | 2097 | 0.02 | 0.96919 | 0.95774 | 0.97031 | 0.74 | 11943.63 |
4777 | 2017.01.04 01:00 | buy | 2098 | 0.08 | 0.96864 | 0.95774 | 0.97031 | ||
4778 | 2017.01.04 01:15 | close | 2098 | 0.02 | 0.96989 | 0.95774 | 0.97031 | 1.79 | 11945.42 |
4779 | 2017.01.04 01:15 | buy | 2099 | 0.06 | 0.96864 | 0.95774 | 0.97031 | ||
4780 | 2017.01.04 01:40 | t/p | 2099 | 0.06 | 0.97031 | 0.95774 | 0.97031 | 7.31 | 11952.73 |
4781 | 2017.01.04 23:35 | sell | 2100 | 0.10 | 0.96924 | 0.00000 | 0.00000 | ||
4782 | 2017.01.04 23:35 | modify | 2100 | 0.10 | 0.96924 | 0.98017 | 0.96756 | ||
4783 | 2017.01.05 00:10 | t/p | 2100 | 0.10 | 0.96756 | 0.98017 | 0.96756 | 12.02 | 11964.76 |
4784 | 2017.01.09 01:40 | sell | 2101 | 0.10 | 0.96789 | 0.00000 | 0.00000 | ||
4785 | 2017.01.09 01:40 | modify | 2101 | 0.10 | 0.96789 | 0.97883 | 0.96621 | ||
4786 | 2017.01.09 02:00 | sell | 2102 | 0.10 | 0.96786 | 0.00000 | 0.00000 | ||
4787 | 2017.01.09 02:00 | modify | 2102 | 0.10 | 0.96786 | 0.97880 | 0.96617 | ||
4788 | 2017.01.09 03:20 | close | 2101 | 0.02 | 0.96804 | 0.97883 | 0.96621 | -0.31 | 11964.45 |
4789 | 2017.01.09 03:20 | sell | 2103 | 0.08 | 0.96789 | 0.97883 | 0.96621 | ||
4790 | 2017.01.09 05:35 | close | 2103 | 0.02 | 0.96892 | 0.97883 | 0.96621 | -1.64 | 11962.81 |
4791 | 2017.01.09 05:35 | sell | 2104 | 0.06 | 0.96789 | 0.97883 | 0.96621 | ||
4792 | 2017.01.09 05:40 | close | 2104 | 0.02 | 0.96869 | 0.97883 | 0.96621 | -1.29 | 11961.53 |
4793 | 2017.01.09 05:40 | sell | 2105 | 0.04 | 0.96789 | 0.97883 | 0.96621 | ||
4794 | 2017.01.09 05:45 | close | 2102 | 0.02 | 0.96907 | 0.97880 | 0.96617 | -1.92 | 11959.61 |
4795 | 2017.01.09 05:45 | sell | 2106 | 0.08 | 0.96786 | 0.97880 | 0.96617 | ||
4796 | 2017.01.09 06:00 | close | 2106 | 0.02 | 0.96882 | 0.97880 | 0.96617 | -1.54 | 11958.08 |
4797 | 2017.01.09 06:00 | sell | 2107 | 0.06 | 0.96786 | 0.97880 | 0.96617 | ||
4798 | 2017.01.09 06:15 | close | 2105 | 0.02 | 0.96892 | 0.97883 | 0.96621 | -1.64 | 11956.44 |
4799 | 2017.01.09 06:15 | sell | 2108 | 0.02 | 0.96789 | 0.97883 | 0.96621 | ||
4800 | 2017.01.09 06:30 | close | 2108 | 0.02 | 0.96869 | 0.97883 | 0.96621 | -1.29 | 11955.15 |
4801 | 2017.01.09 08:00 | close | 2107 | 0.02 | 0.96875 | 0.97880 | 0.96617 | -1.44 | 11953.72 |
4802 | 2017.01.09 08:00 | sell | 2109 | 0.04 | 0.96786 | 0.97880 | 0.96617 | ||
4803 | 2017.01.09 08:45 | close | 2109 | 0.02 | 0.96815 | 0.97880 | 0.96617 | -0.53 | 11953.19 |
4804 | 2017.01.09 08:45 | sell | 2110 | 0.02 | 0.96786 | 0.97880 | 0.96617 | ||
4805 | 2017.01.09 10:00 | close | 2110 | 0.02 | 0.96938 | 0.97880 | 0.96617 | -2.39 | 11950.81 |
4806 | 2017.01.10 02:45 | buy | 2111 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
4807 | 2017.01.10 02:45 | modify | 2111 | 0.10 | 0.97110 | 0.96013 | 0.97279 | ||
4808 | 2017.01.10 02:55 | buy | 2112 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
4809 | 2017.01.10 02:55 | modify | 2112 | 0.10 | 0.97086 | 0.95990 | 0.97255 | ||
4810 | 2017.01.10 03:35 | close | 2112 | 0.02 | 0.97168 | 0.95990 | 0.97255 | 1.15 | 11951.96 |
4811 | 2017.01.10 03:35 | buy | 2113 | 0.08 | 0.97086 | 0.95990 | 0.97255 | ||
4812 | 2017.01.10 03:45 | close | 2111 | 0.02 | 0.97225 | 0.96013 | 0.97279 | 1.65 | 11953.61 |
4813 | 2017.01.10 03:45 | buy | 2114 | 0.08 | 0.97110 | 0.96013 | 0.97279 | ||
4814 | 2017.01.10 03:50 | close | 2113 | 0.02 | 0.97230 | 0.95990 | 0.97255 | 2.09 | 11955.71 |
4815 | 2017.01.10 03:50 | buy | 2115 | 0.06 | 0.97086 | 0.95990 | 0.97255 | ||
4816 | 2017.01.10 03:55 | t/p | 2115 | 0.06 | 0.97255 | 0.95990 | 0.97255 | 7.40 | 11963.11 |
4817 | 2017.01.10 04:00 | close | 2114 | 0.02 | 0.97226 | 0.96013 | 0.97279 | 1.67 | 11964.78 |
4818 | 2017.01.10 04:00 | buy | 2116 | 0.06 | 0.97110 | 0.96013 | 0.97279 | ||
4819 | 2017.01.10 04:30 | t/p | 2116 | 0.06 | 0.97279 | 0.96013 | 0.97279 | 7.40 | 11972.19 |
4820 | 2017.01.10 23:45 | sell | 2117 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
4821 | 2017.01.10 23:45 | modify | 2117 | 0.10 | 0.97540 | 0.98644 | 0.97370 | ||
4822 | 2017.01.11 03:00 | close | 2117 | 0.02 | 0.97527 | 0.98644 | 0.97370 | 0.09 | 11972.27 |
4823 | 2017.01.11 03:00 | sell | 2118 | 0.08 | 0.97540 | 0.98644 | 0.97370 | ||
4824 | 2017.01.11 03:15 | close | 2118 | 0.08 | 0.97449 | 0.98644 | 0.97370 | 5.09 | 11977.36 |
4825 | 2017.01.11 22:00 | sell | 2119 | 0.10 | 0.98019 | 0.00000 | 0.00000 | ||
4826 | 2017.01.11 22:00 | modify | 2119 | 0.10 | 0.98019 | 0.99134 | 0.97846 | ||
4827 | 2017.01.11 22:30 | sell | 2120 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
4828 | 2017.01.11 22:30 | modify | 2120 | 0.10 | 0.98088 | 0.99204 | 0.97915 | ||
4829 | 2017.01.12 00:00 | close | 2120 | 0.02 | 0.98045 | 0.99204 | 0.97915 | 0.51 | 11977.88 |
4830 | 2017.01.12 00:00 | sell | 2121 | 0.08 | 0.98088 | 0.99204 | 0.97915 | ||
4831 | 2017.01.12 00:45 | close | 2121 | 0.02 | 0.98071 | 0.99204 | 0.97915 | 0.11 | 11977.99 |
4832 | 2017.01.12 00:45 | sell | 2122 | 0.06 | 0.98088 | 0.99204 | 0.97915 | ||
4833 | 2017.01.12 01:00 | close | 2122 | 0.02 | 0.98031 | 0.99204 | 0.97915 | 0.72 | 11978.72 |
4834 | 2017.01.12 01:00 | sell | 2123 | 0.04 | 0.98088 | 0.99204 | 0.97915 | ||
4835 | 2017.01.12 01:45 | close | 2123 | 0.04 | 0.98033 | 0.99204 | 0.97915 | 1.39 | 11980.11 |
4836 | 2017.01.12 02:30 | close | 2119 | 0.10 | 0.97901 | 0.99134 | 0.97846 | 8.24 | 11988.35 |
4837 | 2017.01.12 02:40 | buy | 2124 | 0.10 | 0.97866 | 0.00000 | 0.00000 | ||
4838 | 2017.01.12 02:40 | modify | 2124 | 0.10 | 0.97866 | 0.96756 | 0.98038 | ||
4839 | 2017.01.12 02:45 | buy | 2125 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
4840 | 2017.01.12 02:45 | modify | 2125 | 0.10 | 0.97899 | 0.96789 | 0.98071 | ||
4841 | 2017.01.12 03:35 | close | 2124 | 0.02 | 0.97914 | 0.96756 | 0.98038 | 0.63 | 11988.99 |
4842 | 2017.01.12 03:35 | buy | 2126 | 0.08 | 0.97866 | 0.96756 | 0.98038 | ||
4843 | 2017.01.12 03:40 | close | 2126 | 0.02 | 0.97980 | 0.96756 | 0.98038 | 1.63 | 11990.62 |
4844 | 2017.01.12 03:40 | buy | 2127 | 0.06 | 0.97866 | 0.96756 | 0.98038 | ||
4845 | 2017.01.12 03:45 | close | 2125 | 0.02 | 0.97939 | 0.96789 | 0.98071 | 0.51 | 11991.14 |
4846 | 2017.01.12 03:45 | buy | 2128 | 0.08 | 0.97899 | 0.96789 | 0.98071 | ||
4847 | 2017.01.12 03:55 | close | 2127 | 0.02 | 0.97995 | 0.96756 | 0.98038 | 1.86 | 11993.00 |
4848 | 2017.01.12 03:55 | buy | 2129 | 0.04 | 0.97866 | 0.96756 | 0.98038 | ||
4849 | 2017.01.12 04:00 | close | 2128 | 0.02 | 0.97974 | 0.96789 | 0.98071 | 1.04 | 11994.04 |
4850 | 2017.01.12 04:00 | buy | 2130 | 0.06 | 0.97899 | 0.96789 | 0.98071 | ||
4851 | 2017.01.12 04:05 | t/p | 2129 | 0.04 | 0.98038 | 0.96756 | 0.98038 | 5.03 | 11999.07 |
4852 | 2017.01.12 04:15 | t/p | 2130 | 0.06 | 0.98071 | 0.96789 | 0.98071 | 7.53 | 12006.60 |
4853 | 2017.01.16 22:05 | sell | 2131 | 0.10 | 0.98493 | 0.00000 | 0.00000 | ||
4854 | 2017.01.16 22:05 | modify | 2131 | 0.10 | 0.98493 | 0.99602 | 0.98323 | ||
4855 | 2017.01.16 22:15 | sell | 2132 | 0.10 | 0.98502 | 0.00000 | 0.00000 | ||
4856 | 2017.01.16 22:15 | modify | 2132 | 0.10 | 0.98502 | 0.99611 | 0.98332 | ||
4857 | 2017.01.16 22:30 | sell | 2133 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
4858 | 2017.01.16 22:30 | modify | 2133 | 0.10 | 0.98521 | 0.99630 | 0.98351 | ||
4859 | 2017.01.16 23:10 | close | 2131 | 0.02 | 0.98514 | 0.99602 | 0.98323 | -0.41 | 12006.20 |
4860 | 2017.01.16 23:10 | sell | 2134 | 0.08 | 0.98493 | 0.99602 | 0.98323 | ||
4861 | 2017.01.16 23:15 | close | 2134 | 0.02 | 0.98486 | 0.99602 | 0.98323 | 0.01 | 12006.21 |
4862 | 2017.01.16 23:15 | sell | 2135 | 0.06 | 0.98493 | 0.99602 | 0.98323 | ||
4863 | 2017.01.16 23:20 | close | 2135 | 0.02 | 0.98458 | 0.99602 | 0.98323 | 0.43 | 12006.65 |
4864 | 2017.01.16 23:20 | sell | 2136 | 0.04 | 0.98493 | 0.99602 | 0.98323 | ||
4865 | 2017.01.16 23:30 | close | 2132 | 0.02 | 0.98477 | 0.99611 | 0.98332 | 0.29 | 12006.94 |
4866 | 2017.01.16 23:30 | sell | 2137 | 0.08 | 0.98502 | 0.99611 | 0.98332 | ||
4867 | 2017.01.17 00:40 | close | 2136 | 0.02 | 0.98457 | 0.99602 | 0.98323 | 0.44 | 12007.38 |
4868 | 2017.01.17 00:40 | sell | 2138 | 0.02 | 0.98493 | 0.99602 | 0.98323 | ||
4869 | 2017.01.17 00:45 | close | 2138 | 0.02 | 0.98452 | 0.99602 | 0.98323 | 0.52 | 12007.89 |
4870 | 2017.01.17 01:30 | close | 2137 | 0.08 | 0.98442 | 0.99611 | 0.98332 | 3.22 | 12011.12 |
4871 | 2017.01.17 01:30 | close | 2133 | 0.10 | 0.98442 | 0.99630 | 0.98351 | 5.46 | 12016.57 |
4872 | 2017.01.17 22:00 | sell | 2139 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
4873 | 2017.01.17 22:00 | modify | 2139 | 0.10 | 0.98698 | 0.99813 | 0.98526 | ||
4874 | 2017.01.17 22:00 | sell | 2140 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
4875 | 2017.01.17 22:00 | modify | 2140 | 0.10 | 0.98698 | 0.99813 | 0.98526 | ||
4876 | 2017.01.17 22:00 | sell | 2141 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
4877 | 2017.01.17 22:00 | modify | 2141 | 0.10 | 0.98698 | 0.99813 | 0.98526 | ||
4878 | 2017.01.17 23:15 | close | 2139 | 0.02 | 0.98700 | 0.99813 | 0.98526 | -0.12 | 12016.46 |
4879 | 2017.01.17 23:15 | sell | 2142 | 0.08 | 0.98698 | 0.99813 | 0.98526 | ||
4880 | 2017.01.17 23:20 | close | 2142 | 0.02 | 0.98681 | 0.99813 | 0.98526 | 0.16 | 12016.62 |
4881 | 2017.01.17 23:20 | sell | 2143 | 0.06 | 0.98698 | 0.99813 | 0.98526 | ||
4882 | 2017.01.17 23:25 | close | 2143 | 0.02 | 0.98680 | 0.99813 | 0.98526 | 0.18 | 12016.81 |
4883 | 2017.01.17 23:25 | sell | 2144 | 0.04 | 0.98698 | 0.99813 | 0.98526 | ||
4884 | 2017.01.17 23:30 | close | 2140 | 0.02 | 0.98694 | 0.99813 | 0.98526 | -0.03 | 12016.78 |
4885 | 2017.01.17 23:30 | sell | 2145 | 0.08 | 0.98698 | 0.99813 | 0.98526 | ||
4886 | 2017.01.18 00:00 | close | 2141 | 0.02 | 0.98638 | 0.99813 | 0.98526 | 0.80 | 12017.58 |
4887 | 2017.01.18 00:00 | sell | 2146 | 0.08 | 0.98698 | 0.99813 | 0.98526 | ||
4888 | 2017.01.18 00:15 | close | 2144 | 0.02 | 0.98647 | 0.99813 | 0.98526 | 0.67 | 12018.24 |
4889 | 2017.01.18 00:15 | sell | 2147 | 0.02 | 0.98698 | 0.99813 | 0.98526 | ||
4890 | 2017.01.18 00:25 | close | 2147 | 0.02 | 0.98597 | 0.99813 | 0.98526 | 1.42 | 12019.66 |
4891 | 2017.01.18 00:30 | close | 2145 | 0.08 | 0.98599 | 0.99813 | 0.98526 | 5.58 | 12025.24 |
4892 | 2017.01.18 00:30 | close | 2146 | 0.08 | 0.98599 | 0.99813 | 0.98526 | 5.58 | 12030.82 |
4893 | 2017.01.19 02:55 | buy | 2148 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
4894 | 2017.01.19 02:55 | modify | 2148 | 0.10 | 0.99400 | 0.98274 | 0.99574 | ||
4895 | 2017.01.19 03:35 | close | 2148 | 0.02 | 0.99470 | 0.98274 | 0.99574 | 0.97 | 12031.80 |
4896 | 2017.01.19 03:35 | buy | 2149 | 0.08 | 0.99400 | 0.98274 | 0.99574 | ||
4897 | 2017.01.19 03:40 | close | 2149 | 0.02 | 0.99492 | 0.98274 | 0.99574 | 1.30 | 12033.10 |
4898 | 2017.01.19 03:40 | buy | 2150 | 0.06 | 0.99400 | 0.98274 | 0.99574 | ||
4899 | 2017.01.19 04:00 | close | 2150 | 0.02 | 0.99524 | 0.98274 | 0.99574 | 1.78 | 12034.89 |
4900 | 2017.01.19 04:00 | buy | 2151 | 0.04 | 0.99400 | 0.98274 | 0.99574 | ||
4901 | 2017.01.19 04:05 | t/p | 2151 | 0.04 | 0.99574 | 0.98274 | 0.99574 | 5.08 | 12039.96 |
4902 | 2017.01.20 01:25 | sell | 2152 | 0.10 | 1.00758 | 0.00000 | 0.00000 | ||
4903 | 2017.01.20 01:25 | modify | 2152 | 0.10 | 1.00758 | 1.01896 | 1.00583 | ||
4904 | 2017.01.20 02:10 | close | 2152 | 0.02 | 1.00702 | 1.01896 | 1.00583 | 0.76 | 12040.73 |
4905 | 2017.01.20 02:10 | sell | 2153 | 0.08 | 1.00758 | 1.01896 | 1.00583 | ||
4906 | 2017.01.20 02:15 | close | 2153 | 0.02 | 1.00697 | 1.01896 | 1.00583 | 0.83 | 12041.56 |
4907 | 2017.01.20 02:15 | sell | 2154 | 0.06 | 1.00758 | 1.01896 | 1.00583 | ||
4908 | 2017.01.20 02:20 | close | 2154 | 0.02 | 1.00684 | 1.01896 | 1.00583 | 1.03 | 12042.60 |
4909 | 2017.01.20 02:20 | sell | 2155 | 0.04 | 1.00758 | 1.01896 | 1.00583 | ||
4910 | 2017.01.20 04:00 | close | 2155 | 0.02 | 1.00739 | 1.01896 | 1.00583 | 0.20 | 12042.80 |
4911 | 2017.01.20 04:00 | sell | 2156 | 0.02 | 1.00758 | 1.01896 | 1.00583 | ||
4912 | 2017.01.20 04:30 | close | 2156 | 0.02 | 1.00712 | 1.01896 | 1.00583 | 0.60 | 12043.40 |
4913 | 2017.01.23 00:15 | sell | 2157 | 0.10 | 1.00724 | 0.00000 | 0.00000 | ||
4914 | 2017.01.23 00:15 | modify | 2157 | 0.10 | 1.00724 | 1.01869 | 1.00547 | ||
4915 | 2017.01.23 01:05 | close | 2157 | 0.02 | 1.00666 | 1.01869 | 1.00547 | 0.79 | 12044.20 |
4916 | 2017.01.23 01:05 | sell | 2158 | 0.08 | 1.00724 | 1.01869 | 1.00547 | ||
4917 | 2017.01.23 02:10 | close | 2158 | 0.02 | 1.00696 | 1.01869 | 1.00547 | 0.34 | 12044.54 |
4918 | 2017.01.23 02:10 | sell | 2159 | 0.06 | 1.00724 | 1.01869 | 1.00547 | ||
4919 | 2017.01.23 02:15 | close | 2159 | 0.02 | 1.00683 | 1.01869 | 1.00547 | 0.53 | 12045.08 |
4920 | 2017.01.23 02:15 | sell | 2160 | 0.04 | 1.00724 | 1.01869 | 1.00547 | ||
4921 | 2017.01.23 02:20 | close | 2160 | 0.02 | 1.00672 | 1.01869 | 1.00547 | 0.70 | 12045.78 |
4922 | 2017.01.23 02:20 | sell | 2161 | 0.02 | 1.00724 | 1.01869 | 1.00547 | ||
4923 | 2017.01.23 02:25 | close | 2161 | 0.02 | 1.00645 | 1.01869 | 1.00547 | 1.11 | 12046.89 |
4924 | 2017.01.25 02:20 | sell | 2162 | 0.10 | 0.99894 | 0.00000 | 0.00000 | ||
4925 | 2017.01.25 02:20 | modify | 2162 | 0.10 | 0.99894 | 1.01025 | 0.99720 | ||
4926 | 2017.01.25 02:30 | close | 2162 | 0.02 | 0.99784 | 1.01025 | 0.99720 | 1.57 | 12048.47 |
4927 | 2017.01.25 02:30 | sell | 2163 | 0.08 | 0.99894 | 1.01025 | 0.99720 | ||
4928 | 2017.01.25 02:35 | t/p | 2163 | 0.08 | 0.99720 | 1.01025 | 0.99720 | 10.18 | 12058.64 |
4929 | 2017.01.25 02:35 | buy | 2164 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
4930 | 2017.01.25 02:35 | modify | 2164 | 0.10 | 0.99373 | 0.98245 | 0.99547 | ||
4931 | 2017.01.25 04:40 | close | 2164 | 0.02 | 0.99115 | 0.98245 | 0.99547 | -3.99 | 12054.66 |
4932 | 2017.01.25 04:40 | buy | 2165 | 0.08 | 0.99373 | 0.98245 | 0.99547 | ||
4933 | 2017.01.25 05:30 | close | 2165 | 0.02 | 0.99045 | 0.98245 | 0.99547 | -5.05 | 12049.61 |
4934 | 2017.01.25 05:30 | buy | 2166 | 0.06 | 0.99373 | 0.98245 | 0.99547 | ||
4935 | 2017.01.25 05:35 | close | 2166 | 0.02 | 0.99056 | 0.98245 | 0.99547 | -4.88 | 12044.74 |
4936 | 2017.01.25 05:35 | buy | 2167 | 0.04 | 0.99373 | 0.98245 | 0.99547 | ||
4937 | 2017.01.25 06:30 | close | 2167 | 0.02 | 0.99085 | 0.98245 | 0.99547 | -4.44 | 12040.30 |
4938 | 2017.01.25 06:30 | buy | 2168 | 0.02 | 0.99373 | 0.98245 | 0.99547 | ||
4939 | 2017.01.25 09:20 | close | 2168 | 0.02 | 0.99015 | 0.98245 | 0.99547 | -5.50 | 12034.80 |
4940 | 2017.01.25 23:40 | sell | 2169 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
4941 | 2017.01.25 23:40 | modify | 2169 | 0.10 | 0.99006 | 1.00143 | 0.98828 | ||
4942 | 2017.01.26 00:00 | close | 2169 | 0.02 | 0.98937 | 1.00143 | 0.98828 | 0.91 | 12035.72 |
4943 | 2017.01.26 00:00 | sell | 2170 | 0.08 | 0.99006 | 1.00143 | 0.98828 | ||
4944 | 2017.01.26 00:05 | t/p | 2170 | 0.08 | 0.98828 | 1.00143 | 0.98828 | 10.21 | 12045.93 |
4945 | 2017.01.27 00:00 | buy | 2171 | 0.10 | 0.98633 | 0.00000 | 0.00000 | ||
4946 | 2017.01.27 00:00 | modify | 2171 | 0.10 | 0.98633 | 0.97495 | 0.98811 | ||
4947 | 2017.01.27 00:20 | buy | 2172 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
4948 | 2017.01.27 00:20 | modify | 2172 | 0.10 | 0.98604 | 0.97466 | 0.98782 | ||
4949 | 2017.01.27 00:30 | buy | 2173 | 0.10 | 0.98549 | 0.00000 | 0.00000 | ||
4950 | 2017.01.27 00:30 | modify | 2173 | 0.10 | 0.98549 | 0.97411 | 0.98727 | ||
4951 | 2017.01.27 01:30 | close | 2173 | 0.02 | 0.98574 | 0.97411 | 0.98727 | 0.29 | 12046.22 |
4952 | 2017.01.27 01:30 | buy | 2174 | 0.08 | 0.98549 | 0.97411 | 0.98727 | ||
4953 | 2017.01.27 02:00 | close | 2171 | 0.02 | 0.98570 | 0.97495 | 0.98811 | -1.04 | 12045.19 |
4954 | 2017.01.27 02:00 | buy | 2175 | 0.08 | 0.98633 | 0.97495 | 0.98811 | ||
4955 | 2017.01.27 02:10 | close | 2172 | 0.02 | 0.98572 | 0.97466 | 0.98782 | -0.57 | 12044.62 |
4956 | 2017.01.27 02:10 | buy | 2176 | 0.08 | 0.98604 | 0.97466 | 0.98782 | ||
4957 | 2017.01.27 02:30 | close | 2175 | 0.02 | 0.98577 | 0.97495 | 0.98811 | -0.94 | 12043.68 |
4958 | 2017.01.27 02:30 | buy | 2177 | 0.06 | 0.98633 | 0.97495 | 0.98811 | ||
4959 | 2017.01.27 02:35 | close | 2176 | 0.02 | 0.98609 | 0.97466 | 0.98782 | -0.02 | 12043.67 |
4960 | 2017.01.27 02:35 | buy | 2178 | 0.06 | 0.98604 | 0.97466 | 0.98782 | ||
4961 | 2017.01.27 02:40 | close | 2178 | 0.02 | 0.98642 | 0.97466 | 0.98782 | 0.48 | 12044.15 |
4962 | 2017.01.27 02:40 | buy | 2179 | 0.04 | 0.98604 | 0.97466 | 0.98782 | ||
4963 | 2017.01.27 02:45 | close | 2179 | 0.02 | 0.98644 | 0.97466 | 0.98782 | 0.51 | 12044.67 |
4964 | 2017.01.27 02:45 | buy | 2180 | 0.02 | 0.98604 | 0.97466 | 0.98782 | ||
4965 | 2017.01.27 02:45 | close | 2174 | 0.02 | 0.98644 | 0.97411 | 0.98727 | 1.34 | 12046.01 |
4966 | 2017.01.27 02:45 | buy | 2181 | 0.06 | 0.98549 | 0.97411 | 0.98727 | ||
4967 | 2017.01.27 03:00 | close | 2181 | 0.06 | 0.98637 | 0.97411 | 0.98727 | 3.73 | 12049.74 |
4968 | 2017.01.27 03:00 | close | 2177 | 0.02 | 0.98637 | 0.97495 | 0.98811 | -0.03 | 12049.72 |
4969 | 2017.01.27 03:00 | buy | 2182 | 0.04 | 0.98633 | 0.97495 | 0.98811 | ||
4970 | 2017.01.27 03:10 | close | 2180 | 0.02 | 0.98659 | 0.97466 | 0.98782 | 0.74 | 12050.46 |
4971 | 2017.01.27 03:30 | close | 2182 | 0.02 | 0.98668 | 0.97495 | 0.98811 | 0.44 | 12050.90 |
4972 | 2017.01.27 03:30 | buy | 2183 | 0.02 | 0.98633 | 0.97495 | 0.98811 | ||
4973 | 2017.01.27 04:00 | close | 2183 | 0.02 | 0.98689 | 0.97495 | 0.98811 | 0.75 | 12051.66 |
4974 | 2017.01.30 00:00 | sell | 2184 | 0.10 | 0.99279 | 0.00000 | 0.00000 | ||
4975 | 2017.01.30 00:00 | modify | 2184 | 0.10 | 0.99279 | 1.00422 | 0.99100 | ||
4976 | 2017.01.30 00:00 | sell | 2185 | 0.10 | 0.99279 | 0.00000 | 0.00000 | ||
4977 | 2017.01.30 00:00 | modify | 2185 | 0.10 | 0.99279 | 1.00422 | 0.99100 | ||
4978 | 2017.01.30 00:30 | close | 2185 | 0.02 | 0.99232 | 1.00422 | 0.99100 | 0.62 | 12052.28 |
4979 | 2017.01.30 00:30 | sell | 2186 | 0.08 | 0.99279 | 1.00422 | 0.99100 | ||
4980 | 2017.01.30 01:35 | close | 2184 | 0.02 | 0.99204 | 1.00422 | 0.99100 | 1.04 | 12053.33 |
4981 | 2017.01.30 01:35 | sell | 2187 | 0.08 | 0.99279 | 1.00422 | 0.99100 | ||
4982 | 2017.01.30 01:50 | close | 2187 | 0.02 | 0.99196 | 1.00422 | 0.99100 | 1.16 | 12054.49 |
4983 | 2017.01.30 01:50 | sell | 2188 | 0.06 | 0.99279 | 1.00422 | 0.99100 | ||
4984 | 2017.01.30 01:55 | close | 2188 | 0.02 | 0.99182 | 1.00422 | 0.99100 | 1.37 | 12055.86 |
4985 | 2017.01.30 01:55 | sell | 2189 | 0.04 | 0.99279 | 1.00422 | 0.99100 | ||
4986 | 2017.01.30 02:00 | close | 2189 | 0.02 | 0.99174 | 1.00422 | 0.99100 | 1.50 | 12057.37 |
4987 | 2017.01.30 02:00 | sell | 2190 | 0.02 | 0.99279 | 1.00422 | 0.99100 | ||
4988 | 2017.01.30 02:05 | close | 2190 | 0.02 | 0.99158 | 1.00422 | 0.99100 | 1.74 | 12059.11 |
4989 | 2017.01.30 02:30 | close | 2186 | 0.08 | 0.99199 | 1.00422 | 0.99100 | 4.50 | 12063.61 |
4990 | 2017.01.31 22:30 | buy | 2191 | 0.10 | 0.98685 | 0.00000 | 0.00000 | ||
4991 | 2017.01.31 22:30 | modify | 2191 | 0.10 | 0.98685 | 0.97575 | 0.98856 | ||
4992 | 2017.02.01 00:00 | close | 2191 | 0.02 | 0.98802 | 0.97575 | 0.98856 | 1.68 | 12065.29 |
4993 | 2017.02.01 00:00 | buy | 2192 | 0.08 | 0.98685 | 0.97575 | 0.98856 | ||
4994 | 2017.02.01 00:15 | t/p | 2192 | 0.08 | 0.98856 | 0.97575 | 0.98856 | 9.99 | 12075.28 |
4995 | 2017.02.01 02:30 | sell | 2193 | 0.10 | 0.98904 | 0.00000 | 0.00000 | ||
4996 | 2017.02.01 02:30 | modify | 2193 | 0.10 | 0.98904 | 1.00017 | 0.98733 | ||
4997 | 2017.02.01 03:35 | close | 2193 | 0.02 | 0.98818 | 1.00017 | 0.98733 | 1.20 | 12076.49 |
4998 | 2017.02.01 03:35 | sell | 2194 | 0.08 | 0.98904 | 1.00017 | 0.98733 | ||
4999 | 2017.02.01 03:55 | close | 2194 | 0.02 | 0.98814 | 1.00017 | 0.98733 | 1.27 | 12077.76 |
5000 | 2017.02.01 03:55 | sell | 2195 | 0.06 | 0.98904 | 1.00017 | 0.98733 | ||
5001 | 2017.02.01 04:10 | close | 2195 | 0.02 | 0.98768 | 1.00017 | 0.98733 | 1.96 | 12079.72 |
5002 | 2017.02.01 04:10 | sell | 2196 | 0.04 | 0.98904 | 1.00017 | 0.98733 | ||
5003 | 2017.02.01 04:15 | close | 2196 | 0.02 | 0.98749 | 1.00017 | 0.98733 | 2.25 | 12081.98 |
5004 | 2017.02.01 04:15 | sell | 2197 | 0.02 | 0.98904 | 1.00017 | 0.98733 | ||
5005 | 2017.02.01 04:30 | close | 2197 | 0.02 | 0.98742 | 1.00017 | 0.98733 | 2.35 | 12084.33 |
5006 | 2017.02.02 02:35 | sell | 2198 | 0.10 | 0.99224 | 0.00000 | 0.00000 | ||
5007 | 2017.02.02 02:35 | modify | 2198 | 0.10 | 0.99224 | 1.00334 | 0.99054 | ||
5008 | 2017.02.02 02:45 | sell | 2199 | 0.10 | 0.99233 | 0.00000 | 0.00000 | ||
5009 | 2017.02.02 02:45 | modify | 2199 | 0.10 | 0.99233 | 1.00343 | 0.99063 | ||
5010 | 2017.02.02 03:20 | close | 2198 | 0.02 | 0.99278 | 1.00334 | 0.99054 | -0.91 | 12083.43 |
5011 | 2017.02.02 03:20 | sell | 2200 | 0.08 | 0.99224 | 1.00334 | 0.99054 | ||
5012 | 2017.02.02 04:55 | close | 2200 | 0.02 | 0.99429 | 1.00334 | 0.99054 | -3.19 | 12080.24 |
5013 | 2017.02.02 04:55 | sell | 2201 | 0.06 | 0.99224 | 1.00334 | 0.99054 | ||
5014 | 2017.02.02 05:00 | close | 2201 | 0.02 | 0.99385 | 1.00334 | 0.99054 | -2.52 | 12077.72 |
5015 | 2017.02.02 05:00 | sell | 2202 | 0.04 | 0.99224 | 1.00334 | 0.99054 | ||
5016 | 2017.02.02 05:35 | close | 2202 | 0.02 | 0.99357 | 1.00334 | 0.99054 | -2.10 | 12075.63 |
5017 | 2017.02.02 05:35 | sell | 2203 | 0.02 | 0.99224 | 1.00334 | 0.99054 | ||
5018 | 2017.02.02 05:40 | close | 2203 | 0.02 | 0.99350 | 1.00334 | 0.99054 | -1.99 | 12073.64 |
5019 | 2017.02.02 05:45 | close | 2199 | 0.02 | 0.99337 | 1.00343 | 0.99063 | -1.66 | 12071.99 |
5020 | 2017.02.02 05:45 | sell | 2204 | 0.08 | 0.99233 | 1.00343 | 0.99063 | ||
5021 | 2017.02.02 06:45 | close | 2204 | 0.02 | 0.99361 | 1.00343 | 0.99063 | -2.02 | 12069.97 |
5022 | 2017.02.02 06:45 | sell | 2205 | 0.06 | 0.99233 | 1.00343 | 0.99063 | ||
5023 | 2017.02.02 08:15 | close | 2205 | 0.02 | 0.99362 | 1.00343 | 0.99063 | -2.04 | 12067.93 |
5024 | 2017.02.02 08:15 | sell | 2206 | 0.04 | 0.99233 | 1.00343 | 0.99063 | ||
5025 | 2017.02.02 08:30 | close | 2206 | 0.02 | 0.99359 | 1.00343 | 0.99063 | -1.99 | 12065.95 |
5026 | 2017.02.02 08:30 | sell | 2207 | 0.02 | 0.99233 | 1.00343 | 0.99063 | ||
5027 | 2017.02.02 10:00 | close | 2207 | 0.02 | 0.99480 | 1.00343 | 0.99063 | -3.82 | 12062.13 |
5028 | 2017.02.06 00:00 | buy | 2208 | 0.10 | 0.99685 | 0.00000 | 0.00000 | ||
5029 | 2017.02.06 00:00 | modify | 2208 | 0.10 | 0.99685 | 0.98580 | 0.99853 | ||
5030 | 2017.02.06 00:00 | buy | 2209 | 0.10 | 0.99685 | 0.00000 | 0.00000 | ||
5031 | 2017.02.06 00:00 | modify | 2209 | 0.10 | 0.99685 | 0.98580 | 0.99853 | ||
5032 | 2017.02.06 00:05 | t/p | 2208 | 0.10 | 0.99853 | 0.98580 | 0.99853 | 12.27 | 12074.40 |
5033 | 2017.02.06 00:05 | t/p | 2209 | 0.10 | 0.99853 | 0.98580 | 0.99853 | 12.27 | 12086.67 |
5034 | 2017.02.06 02:35 | buy | 2210 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
5035 | 2017.02.06 02:35 | modify | 2210 | 0.10 | 0.99802 | 0.98695 | 0.99970 | ||
5036 | 2017.02.06 03:05 | close | 2210 | 0.02 | 0.99856 | 0.98695 | 0.99970 | 0.73 | 12087.41 |
5037 | 2017.02.06 03:05 | buy | 2211 | 0.08 | 0.99802 | 0.98695 | 0.99970 | ||
5038 | 2017.02.06 06:00 | close | 2211 | 0.02 | 0.99795 | 0.98695 | 0.99970 | -0.19 | 12087.22 |
5039 | 2017.02.06 06:00 | buy | 2212 | 0.06 | 0.99802 | 0.98695 | 0.99970 | ||
5040 | 2017.02.06 07:25 | close | 2212 | 0.02 | 0.99778 | 0.98695 | 0.99970 | -0.45 | 12086.77 |
5041 | 2017.02.06 07:25 | buy | 2213 | 0.04 | 0.99802 | 0.98695 | 0.99970 | ||
5042 | 2017.02.06 07:30 | close | 2213 | 0.02 | 0.99782 | 0.98695 | 0.99970 | -0.39 | 12086.39 |
5043 | 2017.02.06 07:30 | buy | 2214 | 0.02 | 0.99802 | 0.98695 | 0.99970 | ||
5044 | 2017.02.06 07:35 | close | 2214 | 0.02 | 0.99784 | 0.98695 | 0.99970 | -0.36 | 12086.03 |
5045 | 2017.02.07 01:10 | buy | 2215 | 0.10 | 1.00072 | 0.00000 | 0.00000 | ||
5046 | 2017.02.07 01:10 | modify | 2215 | 0.10 | 1.00072 | 0.98969 | 1.00239 | ||
5047 | 2017.02.07 01:45 | buy | 2216 | 0.10 | 1.00059 | 0.00000 | 0.00000 | ||
5048 | 2017.02.07 01:45 | modify | 2216 | 0.10 | 1.00059 | 0.98956 | 1.00226 | ||
5049 | 2017.02.07 03:15 | close | 2216 | 0.02 | 1.00024 | 0.98956 | 1.00226 | -0.62 | 12085.42 |
5050 | 2017.02.07 03:15 | buy | 2217 | 0.08 | 1.00059 | 0.98956 | 1.00226 | ||
5051 | 2017.02.07 03:50 | close | 2215 | 0.02 | 1.00014 | 0.98969 | 1.00239 | -0.96 | 12084.46 |
5052 | 2017.02.07 03:50 | buy | 2218 | 0.08 | 1.00072 | 0.98969 | 1.00239 | ||
5053 | 2017.02.07 03:55 | close | 2218 | 0.02 | 1.00036 | 0.98969 | 1.00239 | -0.63 | 12083.83 |
5054 | 2017.02.07 03:55 | buy | 2219 | 0.06 | 1.00072 | 0.98969 | 1.00239 | ||
5055 | 2017.02.07 04:00 | close | 2219 | 0.02 | 1.00050 | 0.98969 | 1.00239 | -0.42 | 12083.42 |
5056 | 2017.02.07 04:00 | buy | 2220 | 0.04 | 1.00072 | 0.98969 | 1.00239 | ||
5057 | 2017.02.07 04:00 | close | 2217 | 0.02 | 1.00050 | 0.98956 | 1.00226 | -0.23 | 12083.19 |
5058 | 2017.02.07 04:00 | buy | 2221 | 0.06 | 1.00059 | 0.98956 | 1.00226 | ||
5059 | 2017.02.07 04:05 | close | 2220 | 0.02 | 1.00065 | 0.98969 | 1.00239 | -0.19 | 12083.01 |
5060 | 2017.02.07 04:05 | buy | 2222 | 0.02 | 1.00072 | 0.98969 | 1.00239 | ||
5061 | 2017.02.07 04:10 | close | 2222 | 0.02 | 1.00090 | 0.98969 | 1.00239 | 0.18 | 12083.19 |
5062 | 2017.02.07 04:15 | close | 2221 | 0.02 | 1.00073 | 0.98956 | 1.00226 | 0.12 | 12083.31 |
5063 | 2017.02.07 04:15 | buy | 2223 | 0.04 | 1.00059 | 0.98956 | 1.00226 | ||
5064 | 2017.02.07 04:30 | close | 2223 | 0.02 | 1.00131 | 0.98956 | 1.00226 | 0.99 | 12084.31 |
5065 | 2017.02.07 04:30 | buy | 2224 | 0.02 | 1.00059 | 0.98956 | 1.00226 | ||
5066 | 2017.02.07 04:45 | close | 2224 | 0.02 | 1.00118 | 0.98956 | 1.00226 | 0.80 | 12085.11 |
5067 | 2017.02.08 22:00 | buy | 2225 | 0.10 | 1.00396 | 0.00000 | 0.00000 | ||
5068 | 2017.02.08 22:00 | modify | 2225 | 0.10 | 1.00396 | 0.99297 | 1.00561 | ||
5069 | 2017.02.08 23:00 | close | 2225 | 0.02 | 1.00431 | 0.99297 | 1.00561 | 0.44 | 12085.56 |
5070 | 2017.02.08 23:00 | buy | 2226 | 0.08 | 1.00396 | 0.99297 | 1.00561 | ||
5071 | 2017.02.08 23:05 | close | 2226 | 0.02 | 1.00452 | 0.99297 | 1.00561 | 0.76 | 12086.32 |
5072 | 2017.02.08 23:05 | buy | 2227 | 0.06 | 1.00396 | 0.99297 | 1.00561 | ||
5073 | 2017.02.08 23:55 | close | 2227 | 0.02 | 1.00430 | 0.99297 | 1.00561 | 0.42 | 12086.74 |
5074 | 2017.02.08 23:55 | buy | 2228 | 0.04 | 1.00396 | 0.99297 | 1.00561 | ||
5075 | 2017.02.09 00:00 | close | 2228 | 0.02 | 1.00435 | 0.99297 | 1.00561 | 0.50 | 12087.24 |
5076 | 2017.02.09 00:00 | buy | 2229 | 0.02 | 1.00396 | 0.99297 | 1.00561 | ||
5077 | 2017.02.09 00:05 | close | 2229 | 0.02 | 1.00457 | 0.99297 | 1.00561 | 0.83 | 12088.07 |
5078 | 2017.02.13 01:25 | sell | 2230 | 0.10 | 1.00561 | 0.00000 | 0.00000 | ||
5079 | 2017.02.13 01:25 | modify | 2230 | 0.10 | 1.00561 | 1.01649 | 1.00399 | ||
5080 | 2017.02.13 01:30 | sell | 2231 | 0.10 | 1.00578 | 0.00000 | 0.00000 | ||
5081 | 2017.02.13 01:30 | modify | 2231 | 0.10 | 1.00578 | 1.01666 | 1.00416 | ||
5082 | 2017.02.13 02:15 | close | 2230 | 0.02 | 1.00528 | 1.01649 | 1.00399 | 0.41 | 12088.49 |
5083 | 2017.02.13 02:15 | sell | 2232 | 0.08 | 1.00561 | 1.01649 | 1.00399 | ||
5084 | 2017.02.13 02:15 | close | 2231 | 0.02 | 1.00528 | 1.01666 | 1.00416 | 0.67 | 12089.16 |
5085 | 2017.02.13 02:15 | sell | 2233 | 0.08 | 1.00578 | 1.01666 | 1.00416 | ||
5086 | 2017.02.13 02:20 | close | 2232 | 0.02 | 1.00487 | 1.01649 | 1.00399 | 1.02 | 12090.18 |
5087 | 2017.02.13 02:20 | sell | 2234 | 0.06 | 1.00561 | 1.01649 | 1.00399 | ||
5088 | 2017.02.13 02:30 | close | 2233 | 0.02 | 1.00468 | 1.01666 | 1.00416 | 1.57 | 12091.76 |
5089 | 2017.02.13 02:30 | sell | 2235 | 0.06 | 1.00578 | 1.01666 | 1.00416 | ||
5090 | 2017.02.13 03:45 | close | 2234 | 0.02 | 1.00439 | 1.01649 | 1.00399 | 1.75 | 12093.51 |
5091 | 2017.02.13 03:45 | sell | 2236 | 0.04 | 1.00561 | 1.01649 | 1.00399 | ||
5092 | 2017.02.13 03:45 | close | 2235 | 0.02 | 1.00439 | 1.01666 | 1.00416 | 2.01 | 12095.53 |
5093 | 2017.02.13 03:45 | sell | 2237 | 0.04 | 1.00578 | 1.01666 | 1.00416 | ||
5094 | 2017.02.13 03:50 | close | 2236 | 0.04 | 1.00462 | 1.01649 | 1.00399 | 2.83 | 12098.35 |
5095 | 2017.02.13 04:15 | close | 2237 | 0.04 | 1.00476 | 1.01666 | 1.00416 | 2.91 | 12101.26 |
5096 | 2017.02.14 23:10 | sell | 2238 | 0.10 | 1.00099 | 0.00000 | 0.00000 | ||
5097 | 2017.02.14 23:10 | modify | 2238 | 0.10 | 1.00099 | 1.01181 | 0.99939 | ||
5098 | 2017.02.14 23:30 | sell | 2239 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
5099 | 2017.02.14 23:30 | modify | 2239 | 0.10 | 1.00125 | 1.01207 | 0.99965 | ||
5100 | 2017.02.15 01:10 | close | 2238 | 0.02 | 1.00278 | 1.01181 | 0.99939 | -2.81 | 12098.45 |
5101 | 2017.02.15 01:10 | sell | 2240 | 0.08 | 1.00099 | 1.01181 | 0.99939 | ||
5102 | 2017.02.15 01:15 | close | 2240 | 0.02 | 1.00248 | 1.01181 | 0.99939 | -2.35 | 12096.10 |
5103 | 2017.02.15 01:15 | sell | 2241 | 0.06 | 1.00099 | 1.01181 | 0.99939 | ||
5104 | 2017.02.15 02:15 | close | 2241 | 0.02 | 1.00302 | 1.01181 | 0.99939 | -3.17 | 12092.93 |
5105 | 2017.02.15 02:15 | sell | 2242 | 0.04 | 1.00099 | 1.01181 | 0.99939 | ||
5106 | 2017.02.15 02:15 | close | 2239 | 0.02 | 1.00302 | 1.01207 | 0.99965 | -2.77 | 12090.15 |
5107 | 2017.02.15 02:15 | sell | 2243 | 0.08 | 1.00125 | 1.01207 | 0.99965 | ||
5108 | 2017.02.15 02:20 | close | 2242 | 0.02 | 1.00294 | 1.01181 | 0.99939 | -3.05 | 12087.10 |
5109 | 2017.02.15 02:20 | sell | 2244 | 0.02 | 1.00099 | 1.01181 | 0.99939 | ||
5110 | 2017.02.15 02:25 | close | 2244 | 0.02 | 1.00293 | 1.01181 | 0.99939 | -3.03 | 12084.07 |
5111 | 2017.02.15 02:30 | close | 2243 | 0.02 | 1.00259 | 1.01207 | 0.99965 | -2.12 | 12081.95 |
5112 | 2017.02.15 02:30 | sell | 2245 | 0.06 | 1.00125 | 1.01207 | 0.99965 | ||
5113 | 2017.02.15 02:45 | close | 2245 | 0.02 | 1.00229 | 1.01207 | 0.99965 | -1.67 | 12080.27 |
5114 | 2017.02.15 02:45 | sell | 2246 | 0.04 | 1.00125 | 1.01207 | 0.99965 | ||
5115 | 2017.02.15 05:15 | close | 2246 | 0.02 | 1.00362 | 1.01207 | 0.99965 | -3.68 | 12076.59 |
5116 | 2017.02.15 05:15 | sell | 2247 | 0.02 | 1.00125 | 1.01207 | 0.99965 | ||
5117 | 2017.02.15 05:30 | close | 2247 | 0.02 | 1.00355 | 1.01207 | 0.99965 | -3.57 | 12073.02 |
5118 | 2017.02.15 22:00 | sell | 2248 | 0.10 | 1.00795 | 0.00000 | 0.00000 | ||
5119 | 2017.02.15 22:00 | modify | 2248 | 0.10 | 1.00795 | 1.01877 | 1.00635 | ||
5120 | 2017.02.16 00:00 | close | 2248 | 0.02 | 1.00793 | 1.01877 | 1.00635 | -0.11 | 12072.91 |
5121 | 2017.02.16 00:00 | sell | 2249 | 0.08 | 1.00795 | 1.01877 | 1.00635 | ||
5122 | 2017.02.16 00:30 | close | 2249 | 0.02 | 1.00765 | 1.01877 | 1.00635 | 0.31 | 12073.23 |
5123 | 2017.02.16 00:30 | sell | 2250 | 0.06 | 1.00795 | 1.01877 | 1.00635 | ||
5124 | 2017.02.16 03:00 | close | 2250 | 0.02 | 1.00804 | 1.01877 | 1.00635 | -0.28 | 12072.95 |
5125 | 2017.02.16 03:00 | sell | 2251 | 0.04 | 1.00795 | 1.01877 | 1.00635 | ||
5126 | 2017.02.16 03:30 | close | 2251 | 0.04 | 1.00775 | 1.01877 | 1.00635 | 0.34 | 12073.29 |
5127 | 2017.02.21 02:45 | sell | 2252 | 0.10 | 1.00765 | 0.00000 | 0.00000 | ||
5128 | 2017.02.21 02:45 | modify | 2252 | 0.10 | 1.00765 | 1.01818 | 1.00613 | ||
5129 | 2017.02.21 07:15 | close | 2252 | 0.10 | 1.00738 | 1.01818 | 1.00613 | 1.61 | 12074.90 |
5130 | 2017.02.22 00:00 | buy | 2253 | 0.10 | 1.00816 | 0.00000 | 0.00000 | ||
5131 | 2017.02.22 00:00 | modify | 2253 | 0.10 | 1.00816 | 0.99773 | 1.00965 | ||
5132 | 2017.02.22 00:20 | close | 2253 | 0.02 | 1.00879 | 0.99773 | 1.00965 | 0.86 | 12075.77 |
5133 | 2017.02.22 00:20 | buy | 2254 | 0.08 | 1.00816 | 0.99773 | 1.00965 | ||
5134 | 2017.02.22 01:25 | close | 2254 | 0.02 | 1.00887 | 0.99773 | 1.00965 | 0.98 | 12076.75 |
5135 | 2017.02.22 01:25 | buy | 2255 | 0.06 | 1.00816 | 0.99773 | 1.00965 | ||
5136 | 2017.02.22 01:40 | close | 2255 | 0.02 | 1.00889 | 0.99773 | 1.00965 | 1.01 | 12077.77 |
5137 | 2017.02.22 01:40 | buy | 2256 | 0.04 | 1.00816 | 0.99773 | 1.00965 | ||
5138 | 2017.02.22 01:45 | close | 2256 | 0.02 | 1.00889 | 0.99773 | 1.00965 | 1.01 | 12078.78 |
5139 | 2017.02.22 01:45 | buy | 2257 | 0.02 | 1.00816 | 0.99773 | 1.00965 | ||
5140 | 2017.02.22 02:45 | buy | 2258 | 0.10 | 1.00761 | 0.00000 | 0.00000 | ||
5141 | 2017.02.22 02:45 | modify | 2258 | 0.10 | 1.00761 | 0.99718 | 1.00910 | ||
5142 | 2017.02.22 03:40 | close | 2257 | 0.02 | 1.00822 | 0.99773 | 1.00965 | 0.00 | 12078.78 |
5143 | 2017.02.22 03:55 | t/p | 2258 | 0.10 | 1.00910 | 0.99718 | 1.00910 | 10.83 | 12089.61 |
5144 | 2017.02.23 02:35 | buy | 2259 | 0.10 | 1.01067 | 0.00000 | 0.00000 | ||
5145 | 2017.02.23 02:35 | modify | 2259 | 0.10 | 1.01067 | 1.00029 | 1.01214 | ||
5146 | 2017.02.23 02:45 | buy | 2260 | 0.10 | 1.01051 | 0.00000 | 0.00000 | ||
5147 | 2017.02.23 02:45 | modify | 2260 | 0.10 | 1.01051 | 1.00013 | 1.01198 | ||
5148 | 2017.02.23 04:00 | close | 2260 | 0.02 | 1.00973 | 1.00013 | 1.01198 | -1.27 | 12088.35 |
5149 | 2017.02.23 04:00 | buy | 2261 | 0.08 | 1.01051 | 1.00013 | 1.01198 | ||
5150 | 2017.02.23 04:15 | close | 2261 | 0.02 | 1.00989 | 1.00013 | 1.01198 | -1.03 | 12087.32 |
5151 | 2017.02.23 04:15 | buy | 2262 | 0.06 | 1.01051 | 1.00013 | 1.01198 | ||
5152 | 2017.02.23 04:25 | close | 2259 | 0.02 | 1.01002 | 1.00029 | 1.01214 | -1.07 | 12086.26 |
5153 | 2017.02.23 04:25 | buy | 2263 | 0.08 | 1.01067 | 1.00029 | 1.01214 | ||
5154 | 2017.02.23 04:30 | close | 2263 | 0.02 | 1.01011 | 1.00029 | 1.01214 | -0.94 | 12085.32 |
5155 | 2017.02.23 04:30 | buy | 2264 | 0.06 | 1.01067 | 1.00029 | 1.01214 | ||
5156 | 2017.02.23 04:30 | close | 2262 | 0.02 | 1.01011 | 1.00013 | 1.01198 | -0.70 | 12084.62 |
5157 | 2017.02.23 04:30 | buy | 2265 | 0.04 | 1.01051 | 1.00013 | 1.01198 | ||
5158 | 2017.02.23 04:45 | close | 2264 | 0.02 | 1.01017 | 1.00029 | 1.01214 | -0.85 | 12083.78 |
5159 | 2017.02.23 04:45 | buy | 2266 | 0.04 | 1.01067 | 1.00029 | 1.01214 | ||
5160 | 2017.02.23 04:45 | close | 2265 | 0.02 | 1.01017 | 1.00013 | 1.01198 | -0.61 | 12083.17 |
5161 | 2017.02.23 04:45 | buy | 2267 | 0.02 | 1.01051 | 1.00013 | 1.01198 | ||
5162 | 2017.02.23 04:50 | close | 2266 | 0.02 | 1.01027 | 1.00029 | 1.01214 | -0.70 | 12082.48 |
5163 | 2017.02.23 04:50 | buy | 2268 | 0.02 | 1.01067 | 1.00029 | 1.01214 | ||
5164 | 2017.02.23 04:55 | close | 2268 | 0.02 | 1.01033 | 1.00029 | 1.01214 | -0.61 | 12081.87 |
5165 | 2017.02.23 05:00 | close | 2267 | 0.02 | 1.01060 | 1.00013 | 1.01198 | 0.04 | 12081.91 |
5166 | 2017.02.27 22:00 | sell | 2269 | 0.10 | 1.00975 | 0.00000 | 0.00000 | ||
5167 | 2017.02.27 22:00 | modify | 2269 | 0.10 | 1.00975 | 1.02021 | 1.00825 | ||
5168 | 2017.02.27 22:00 | sell | 2270 | 0.10 | 1.00975 | 0.00000 | 0.00000 | ||
5169 | 2017.02.27 22:00 | modify | 2270 | 0.10 | 1.00975 | 1.02021 | 1.00825 | ||
5170 | 2017.02.27 22:00 | sell | 2271 | 0.10 | 1.00975 | 0.00000 | 0.00000 | ||
5171 | 2017.02.27 22:00 | modify | 2271 | 0.10 | 1.00975 | 1.02021 | 1.00825 | ||
5172 | 2017.02.27 22:30 | close | 2270 | 0.02 | 1.00966 | 1.02021 | 1.00825 | 0.05 | 12081.97 |
5173 | 2017.02.27 22:30 | sell | 2272 | 0.08 | 1.00975 | 1.02021 | 1.00825 | ||
5174 | 2017.02.27 23:45 | close | 2269 | 0.02 | 1.01059 | 1.02021 | 1.00825 | -1.36 | 12080.61 |
5175 | 2017.02.27 23:45 | sell | 2273 | 0.08 | 1.00975 | 1.02021 | 1.00825 | ||
5176 | 2017.02.27 23:45 | close | 2272 | 0.02 | 1.01059 | 1.02021 | 1.00825 | -1.36 | 12079.26 |
5177 | 2017.02.27 23:45 | sell | 2274 | 0.06 | 1.00975 | 1.02021 | 1.00825 | ||
5178 | 2017.02.28 02:30 | close | 2273 | 0.02 | 1.01200 | 1.02021 | 1.00825 | -3.50 | 12075.75 |
5179 | 2017.02.28 02:30 | sell | 2275 | 0.06 | 1.00975 | 1.02021 | 1.00825 | ||
5180 | 2017.02.28 02:35 | close | 2275 | 0.02 | 1.01193 | 1.02021 | 1.00825 | -3.39 | 12072.36 |
5181 | 2017.02.28 02:35 | sell | 2276 | 0.04 | 1.00975 | 1.02021 | 1.00825 | ||
5182 | 2017.02.28 02:40 | close | 2276 | 0.02 | 1.01167 | 1.02021 | 1.00825 | -3.00 | 12069.36 |
5183 | 2017.02.28 02:40 | sell | 2277 | 0.02 | 1.00975 | 1.02021 | 1.00825 | ||
5184 | 2017.02.28 02:55 | close | 2277 | 0.02 | 1.01194 | 1.02021 | 1.00825 | -3.41 | 12065.95 |
5185 | 2017.02.28 03:00 | close | 2271 | 0.02 | 1.01195 | 1.02021 | 1.00825 | -3.42 | 12062.52 |
5186 | 2017.02.28 03:00 | sell | 2278 | 0.08 | 1.00975 | 1.02021 | 1.00825 | ||
5187 | 2017.02.28 05:00 | close | 2274 | 0.02 | 1.01258 | 1.02021 | 1.00825 | -4.38 | 12058.14 |
5188 | 2017.02.28 05:00 | sell | 2279 | 0.04 | 1.00975 | 1.02021 | 1.00825 | ||
5189 | 2017.02.28 06:45 | close | 2279 | 0.02 | 1.01283 | 1.02021 | 1.00825 | -4.75 | 12053.39 |
5190 | 2017.02.28 06:45 | sell | 2280 | 0.02 | 1.00975 | 1.02021 | 1.00825 | ||
5191 | 2017.02.28 07:00 | close | 2280 | 0.02 | 1.01279 | 1.02021 | 1.00825 | -4.69 | 12048.70 |
5192 | 2017.02.28 07:30 | close | 2278 | 0.02 | 1.01246 | 1.02021 | 1.00825 | -4.19 | 12044.50 |
5193 | 2017.02.28 07:30 | sell | 2281 | 0.06 | 1.00975 | 1.02021 | 1.00825 | ||
5194 | 2017.02.28 09:00 | close | 2281 | 0.02 | 1.01165 | 1.02021 | 1.00825 | -2.97 | 12041.53 |
5195 | 2017.02.28 09:00 | sell | 2282 | 0.04 | 1.00975 | 1.02021 | 1.00825 | ||
5196 | 2017.02.28 13:30 | close | 2282 | 0.02 | 1.01099 | 1.02021 | 1.00825 | -1.97 | 12039.56 |
5197 | 2017.02.28 13:30 | sell | 2283 | 0.02 | 1.00975 | 1.02021 | 1.00825 | ||
5198 | 2017.02.28 17:30 | close | 2283 | 0.02 | 1.01566 | 1.02021 | 1.00825 | -9.03 | 12030.53 |
5199 | 2017.03.01 02:55 | sell | 2284 | 0.10 | 1.01959 | 0.00000 | 0.00000 | ||
5200 | 2017.03.01 02:55 | modify | 2284 | 0.10 | 1.01959 | 1.03013 | 1.01809 | ||
5201 | 2017.03.01 03:35 | close | 2284 | 0.02 | 1.01921 | 1.03013 | 1.01809 | 0.49 | 12031.02 |
5202 | 2017.03.01 03:35 | sell | 2285 | 0.08 | 1.01959 | 1.03013 | 1.01809 | ||
5203 | 2017.03.01 04:55 | close | 2285 | 0.02 | 1.02076 | 1.03013 | 1.01809 | -1.86 | 12029.17 |
5204 | 2017.03.01 04:55 | sell | 2286 | 0.06 | 1.01959 | 1.03013 | 1.01809 | ||
5205 | 2017.03.01 05:00 | close | 2286 | 0.02 | 1.02033 | 1.03013 | 1.01809 | -1.21 | 12027.96 |
5206 | 2017.03.01 05:00 | sell | 2287 | 0.04 | 1.01959 | 1.03013 | 1.01809 | ||
5207 | 2017.03.01 05:05 | close | 2287 | 0.02 | 1.02025 | 1.03013 | 1.01809 | -1.09 | 12026.87 |
5208 | 2017.03.01 05:05 | sell | 2288 | 0.02 | 1.01959 | 1.03013 | 1.01809 | ||
5209 | 2017.03.01 05:10 | close | 2288 | 0.02 | 1.02005 | 1.03013 | 1.01809 | -0.78 | 12026.10 |
5210 | 2017.03.01 22:00 | sell | 2289 | 0.10 | 1.02448 | 0.00000 | 0.00000 | ||
5211 | 2017.03.01 22:00 | modify | 2289 | 0.10 | 1.02448 | 1.03510 | 1.02296 | ||
5212 | 2017.03.01 23:00 | close | 2289 | 0.02 | 1.02358 | 1.03510 | 1.02296 | 1.27 | 12027.37 |
5213 | 2017.03.01 23:00 | sell | 2290 | 0.08 | 1.02448 | 1.03510 | 1.02296 | ||
5214 | 2017.03.02 00:00 | t/p | 2290 | 0.08 | 1.02296 | 1.03510 | 1.02296 | 8.65 | 12036.02 |
5215 | 2017.03.02 01:15 | buy | 2291 | 0.10 | 1.02254 | 0.00000 | 0.00000 | ||
5216 | 2017.03.02 01:15 | modify | 2291 | 0.10 | 1.02254 | 1.01192 | 1.02406 | ||
5217 | 2017.03.02 01:50 | close | 2291 | 0.02 | 1.02270 | 1.01192 | 1.02406 | 0.15 | 12036.17 |
5218 | 2017.03.02 01:50 | buy | 2292 | 0.08 | 1.02254 | 1.01192 | 1.02406 | ||
5219 | 2017.03.02 02:05 | close | 2292 | 0.02 | 1.02268 | 1.01192 | 1.02406 | 0.12 | 12036.30 |
5220 | 2017.03.02 02:05 | buy | 2293 | 0.06 | 1.02254 | 1.01192 | 1.02406 | ||
5221 | 2017.03.02 02:45 | buy | 2294 | 0.10 | 1.02081 | 0.00000 | 0.00000 | ||
5222 | 2017.03.02 02:45 | modify | 2294 | 0.10 | 1.02081 | 1.01020 | 1.02233 | ||
5223 | 2017.03.02 03:05 | close | 2293 | 0.02 | 1.02142 | 1.01192 | 1.02406 | -1.79 | 12034.51 |
5224 | 2017.03.02 03:05 | buy | 2295 | 0.04 | 1.02254 | 1.01192 | 1.02406 | ||
5225 | 2017.03.02 03:10 | close | 2295 | 0.02 | 1.02184 | 1.01192 | 1.02406 | -1.15 | 12033.37 |
5226 | 2017.03.02 03:10 | buy | 2296 | 0.02 | 1.02254 | 1.01192 | 1.02406 | ||
5227 | 2017.03.02 03:15 | close | 2294 | 0.02 | 1.02169 | 1.01020 | 1.02233 | 1.24 | 12034.61 |
5228 | 2017.03.02 03:15 | buy | 2297 | 0.08 | 1.02081 | 1.01020 | 1.02233 | ||
5229 | 2017.03.02 03:30 | close | 2297 | 0.02 | 1.02212 | 1.01020 | 1.02233 | 1.89 | 12036.50 |
5230 | 2017.03.02 03:30 | buy | 2298 | 0.06 | 1.02081 | 1.01020 | 1.02233 | ||
5231 | 2017.03.02 03:35 | t/p | 2298 | 0.06 | 1.02233 | 1.01020 | 1.02233 | 6.64 | 12043.15 |
5232 | 2017.03.02 03:35 | close | 2296 | 0.02 | 1.02240 | 1.01192 | 1.02406 | -0.31 | 12042.84 |
5233 | 2017.03.08 00:00 | buy | 2299 | 0.10 | 1.01708 | 0.00000 | 0.00000 | ||
5234 | 2017.03.08 00:00 | modify | 2299 | 0.10 | 1.01708 | 1.00654 | 1.01859 | ||
5235 | 2017.03.08 00:00 | buy | 2300 | 0.10 | 1.01708 | 0.00000 | 0.00000 | ||
5236 | 2017.03.08 00:00 | modify | 2300 | 0.10 | 1.01708 | 1.00654 | 1.01859 | ||
5237 | 2017.03.08 00:30 | close | 2300 | 0.02 | 1.01750 | 1.00654 | 1.01859 | 0.54 | 12043.38 |
5238 | 2017.03.08 00:30 | buy | 2301 | 0.08 | 1.01708 | 1.00654 | 1.01859 | ||
5239 | 2017.03.08 00:35 | close | 2299 | 0.02 | 1.01786 | 1.00654 | 1.01859 | 1.08 | 12044.47 |
5240 | 2017.03.08 00:35 | buy | 2302 | 0.08 | 1.01708 | 1.00654 | 1.01859 | ||
5241 | 2017.03.08 00:45 | close | 2301 | 0.02 | 1.01751 | 1.00654 | 1.01859 | 0.55 | 12045.02 |
5242 | 2017.03.08 00:45 | buy | 2303 | 0.06 | 1.01708 | 1.00654 | 1.01859 | ||
5243 | 2017.03.08 01:30 | close | 2303 | 0.02 | 1.01796 | 1.00654 | 1.01859 | 1.23 | 12046.26 |
5244 | 2017.03.08 01:30 | buy | 2304 | 0.04 | 1.01708 | 1.00654 | 1.01859 | ||
5245 | 2017.03.08 01:35 | close | 2302 | 0.02 | 1.01821 | 1.00654 | 1.01859 | 1.61 | 12047.87 |
5246 | 2017.03.08 01:35 | buy | 2305 | 0.06 | 1.01708 | 1.00654 | 1.01859 | ||
5247 | 2017.03.08 01:40 | close | 2305 | 0.02 | 1.01826 | 1.00654 | 1.01859 | 1.69 | 12049.56 |
5248 | 2017.03.08 01:40 | buy | 2306 | 0.04 | 1.01708 | 1.00654 | 1.01859 | ||
5249 | 2017.03.08 01:45 | close | 2304 | 0.02 | 1.01820 | 1.00654 | 1.01859 | 1.60 | 12051.17 |
5250 | 2017.03.08 01:45 | buy | 2307 | 0.02 | 1.01708 | 1.00654 | 1.01859 | ||
5251 | 2017.03.08 02:25 | close | 2306 | 0.04 | 1.01816 | 1.00654 | 1.01859 | 3.09 | 12054.26 |
5252 | 2017.03.08 02:30 | close | 2307 | 0.02 | 1.01797 | 1.00654 | 1.01859 | 1.25 | 12055.51 |
5253 | 2017.03.09 00:05 | buy | 2308 | 0.10 | 1.01499 | 0.00000 | 0.00000 | ||
5254 | 2017.03.09 00:05 | modify | 2308 | 0.10 | 1.01499 | 1.00448 | 1.01649 | ||
5255 | 2017.03.09 00:15 | buy | 2309 | 0.10 | 1.01491 | 0.00000 | 0.00000 | ||
5256 | 2017.03.09 00:15 | modify | 2309 | 0.10 | 1.01491 | 1.00440 | 1.01641 | ||
5257 | 2017.03.09 01:05 | close | 2308 | 0.02 | 1.01534 | 1.00448 | 1.01649 | 0.44 | 12055.95 |
5258 | 2017.03.09 01:05 | buy | 2310 | 0.08 | 1.01499 | 1.00448 | 1.01649 | ||
5259 | 2017.03.09 01:15 | close | 2309 | 0.02 | 1.01536 | 1.00440 | 1.01641 | 0.59 | 12056.55 |
5260 | 2017.03.09 01:15 | buy | 2311 | 0.08 | 1.01491 | 1.00440 | 1.01641 | ||
5261 | 2017.03.09 02:25 | close | 2310 | 0.02 | 1.01535 | 1.00448 | 1.01649 | 0.45 | 12057.00 |
5262 | 2017.03.09 02:25 | buy | 2312 | 0.06 | 1.01499 | 1.00448 | 1.01649 | ||
5263 | 2017.03.09 02:30 | close | 2312 | 0.02 | 1.01539 | 1.00448 | 1.01649 | 0.51 | 12057.52 |
5264 | 2017.03.09 02:30 | buy | 2313 | 0.04 | 1.01499 | 1.00448 | 1.01649 | ||
5265 | 2017.03.09 02:35 | close | 2313 | 0.02 | 1.01555 | 1.00448 | 1.01649 | 0.75 | 12058.27 |
5266 | 2017.03.09 02:35 | buy | 2314 | 0.02 | 1.01499 | 1.00448 | 1.01649 | ||
5267 | 2017.03.09 03:15 | close | 2314 | 0.02 | 1.01571 | 1.00448 | 1.01649 | 0.99 | 12059.26 |
5268 | 2017.03.09 03:15 | close | 2311 | 0.08 | 1.01571 | 1.00440 | 1.01641 | 4.50 | 12063.76 |
5269 | 2017.03.13 23:35 | buy | 2315 | 0.10 | 1.01747 | 0.00000 | 0.00000 | ||
5270 | 2017.03.13 23:35 | modify | 2315 | 0.10 | 1.01747 | 1.00707 | 1.01894 | ||
5271 | 2017.03.14 00:20 | close | 2315 | 0.02 | 1.01783 | 1.00707 | 1.01894 | 0.46 | 12064.22 |
5272 | 2017.03.14 00:20 | buy | 2316 | 0.08 | 1.01747 | 1.00707 | 1.01894 | ||
5273 | 2017.03.14 01:20 | close | 2316 | 0.02 | 1.01791 | 1.00707 | 1.01894 | 0.58 | 12064.81 |
5274 | 2017.03.14 01:20 | buy | 2317 | 0.06 | 1.01747 | 1.00707 | 1.01894 | ||
5275 | 2017.03.14 01:35 | close | 2317 | 0.02 | 1.01791 | 1.00707 | 1.01894 | 0.58 | 12065.39 |
5276 | 2017.03.14 01:35 | buy | 2318 | 0.04 | 1.01747 | 1.00707 | 1.01894 | ||
5277 | 2017.03.14 02:45 | buy | 2319 | 0.10 | 1.01612 | 0.00000 | 0.00000 | ||
5278 | 2017.03.14 02:45 | modify | 2319 | 0.10 | 1.01612 | 1.00573 | 1.01759 | ||
5279 | 2017.03.14 03:25 | close | 2318 | 0.02 | 1.01580 | 1.00707 | 1.01894 | -2.61 | 12062.78 |
5280 | 2017.03.14 03:25 | buy | 2320 | 0.02 | 1.01747 | 1.00707 | 1.01894 | ||
5281 | 2017.03.14 03:40 | close | 2320 | 0.02 | 1.01601 | 1.00707 | 1.01894 | -2.29 | 12060.49 |
5282 | 2017.03.14 03:45 | close | 2319 | 0.02 | 1.01615 | 1.00573 | 1.01759 | -0.04 | 12060.46 |
5283 | 2017.03.14 03:45 | buy | 2321 | 0.08 | 1.01612 | 1.00573 | 1.01759 | ||
5284 | 2017.03.14 04:00 | close | 2321 | 0.02 | 1.01629 | 1.00573 | 1.01759 | 0.17 | 12060.63 |
5285 | 2017.03.14 04:00 | buy | 2322 | 0.06 | 1.01612 | 1.00573 | 1.01759 | ||
5286 | 2017.03.14 06:30 | close | 2322 | 0.02 | 1.01626 | 1.00573 | 1.01759 | 0.13 | 12060.77 |
5287 | 2017.03.14 06:30 | buy | 2323 | 0.04 | 1.01612 | 1.00573 | 1.01759 | ||
5288 | 2017.03.14 06:45 | close | 2323 | 0.04 | 1.01651 | 1.00573 | 1.01759 | 1.01 | 12061.77 |
5289 | 2017.03.14 23:25 | buy | 2324 | 0.10 | 1.01864 | 0.00000 | 0.00000 | ||
5290 | 2017.03.14 23:25 | modify | 2324 | 0.10 | 1.01864 | 1.00828 | 1.02010 | ||
5291 | 2017.03.15 01:05 | close | 2324 | 0.02 | 1.01891 | 1.00828 | 1.02010 | 0.32 | 12062.10 |
5292 | 2017.03.15 01:05 | buy | 2325 | 0.08 | 1.01864 | 1.00828 | 1.02010 | ||
5293 | 2017.03.15 01:10 | close | 2325 | 0.02 | 1.01921 | 1.00828 | 1.02010 | 0.77 | 12062.87 |
5294 | 2017.03.15 01:10 | buy | 2326 | 0.06 | 1.01864 | 1.00828 | 1.02010 | ||
5295 | 2017.03.15 01:15 | close | 2326 | 0.02 | 1.01928 | 1.00828 | 1.02010 | 0.88 | 12063.75 |
5296 | 2017.03.15 01:15 | buy | 2327 | 0.04 | 1.01864 | 1.00828 | 1.02010 | ||
5297 | 2017.03.15 01:20 | close | 2327 | 0.02 | 1.01935 | 1.00828 | 1.02010 | 0.99 | 12064.74 |
5298 | 2017.03.15 01:20 | buy | 2328 | 0.02 | 1.01864 | 1.00828 | 1.02010 | ||
5299 | 2017.03.15 03:15 | close | 2328 | 0.02 | 1.01851 | 1.00828 | 1.02010 | -0.28 | 12064.47 |
5300 | 2017.03.15 22:00 | sell | 2329 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
5301 | 2017.03.15 22:00 | modify | 2329 | 0.10 | 1.02564 | 1.03604 | 1.02418 | ||
5302 | 2017.03.15 22:00 | sell | 2330 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
5303 | 2017.03.15 22:00 | modify | 2330 | 0.10 | 1.02564 | 1.03604 | 1.02418 | ||
5304 | 2017.03.15 22:00 | sell | 2331 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
5305 | 2017.03.15 22:00 | modify | 2331 | 0.10 | 1.02564 | 1.03604 | 1.02418 | ||
5306 | 2017.03.15 22:45 | close | 2329 | 0.02 | 1.02555 | 1.03604 | 1.02418 | 0.05 | 12064.52 |
5307 | 2017.03.15 22:45 | sell | 2332 | 0.08 | 1.02564 | 1.03604 | 1.02418 | ||
5308 | 2017.03.15 22:50 | close | 2332 | 0.02 | 1.02532 | 1.03604 | 1.02418 | 0.39 | 12064.91 |
5309 | 2017.03.15 22:50 | sell | 2333 | 0.06 | 1.02564 | 1.03604 | 1.02418 | ||
5310 | 2017.03.15 22:55 | close | 2333 | 0.02 | 1.02529 | 1.03604 | 1.02418 | 0.44 | 12065.36 |
5311 | 2017.03.15 22:55 | sell | 2334 | 0.04 | 1.02564 | 1.03604 | 1.02418 | ||
5312 | 2017.03.15 23:00 | close | 2330 | 0.02 | 1.02539 | 1.03604 | 1.02418 | 0.29 | 12065.65 |
5313 | 2017.03.15 23:00 | sell | 2335 | 0.08 | 1.02564 | 1.03604 | 1.02418 | ||
5314 | 2017.03.15 23:10 | close | 2334 | 0.02 | 1.02498 | 1.03604 | 1.02418 | 0.91 | 12066.57 |
5315 | 2017.03.15 23:10 | sell | 2336 | 0.02 | 1.02564 | 1.03604 | 1.02418 | ||
5316 | 2017.03.15 23:15 | close | 2336 | 0.02 | 1.02478 | 1.03604 | 1.02418 | 1.21 | 12067.78 |
5317 | 2017.03.15 23:15 | close | 2335 | 0.02 | 1.02478 | 1.03604 | 1.02418 | 1.21 | 12068.99 |
5318 | 2017.03.15 23:15 | sell | 2337 | 0.06 | 1.02564 | 1.03604 | 1.02418 | ||
5319 | 2017.03.15 23:30 | close | 2337 | 0.02 | 1.02447 | 1.03604 | 1.02418 | 1.68 | 12070.68 |
5320 | 2017.03.15 23:30 | sell | 2338 | 0.04 | 1.02564 | 1.03604 | 1.02418 | ||
5321 | 2017.03.15 23:30 | close | 2331 | 0.02 | 1.02447 | 1.03604 | 1.02418 | 1.68 | 12072.36 |
5322 | 2017.03.15 23:30 | sell | 2339 | 0.08 | 1.02564 | 1.03604 | 1.02418 | ||
5323 | 2017.03.15 23:40 | t/p | 2338 | 0.04 | 1.02418 | 1.03604 | 1.02418 | 4.24 | 12076.60 |
5324 | 2017.03.15 23:40 | t/p | 2339 | 0.08 | 1.02418 | 1.03604 | 1.02418 | 8.48 | 12085.08 |
5325 | 2017.03.16 02:35 | buy | 2340 | 0.10 | 1.02273 | 0.00000 | 0.00000 | ||
5326 | 2017.03.16 02:35 | modify | 2340 | 0.10 | 1.02273 | 1.01234 | 1.02419 | ||
5327 | 2017.03.16 02:45 | buy | 2341 | 0.10 | 1.02212 | 0.00000 | 0.00000 | ||
5328 | 2017.03.16 02:45 | modify | 2341 | 0.10 | 1.02212 | 1.01173 | 1.02358 | ||
5329 | 2017.03.16 03:25 | close | 2340 | 0.02 | 1.02235 | 1.01234 | 1.02419 | -0.66 | 12084.42 |
5330 | 2017.03.16 03:25 | buy | 2342 | 0.08 | 1.02273 | 1.01234 | 1.02419 | ||
5331 | 2017.03.16 03:40 | close | 2342 | 0.02 | 1.02251 | 1.01234 | 1.02419 | -0.42 | 12084.00 |
5332 | 2017.03.16 03:40 | buy | 2343 | 0.06 | 1.02273 | 1.01234 | 1.02419 | ||
5333 | 2017.03.16 03:45 | close | 2341 | 0.02 | 1.02228 | 1.01173 | 1.02358 | 0.15 | 12084.16 |
5334 | 2017.03.16 03:45 | buy | 2344 | 0.08 | 1.02212 | 1.01173 | 1.02358 | ||
5335 | 2017.03.16 05:00 | close | 2343 | 0.02 | 1.02273 | 1.01234 | 1.02419 | -0.09 | 12084.07 |
5336 | 2017.03.16 05:00 | buy | 2345 | 0.04 | 1.02273 | 1.01234 | 1.02419 | ||
5337 | 2017.03.16 05:00 | close | 2344 | 0.02 | 1.02273 | 1.01173 | 1.02358 | 0.83 | 12084.91 |
5338 | 2017.03.16 05:00 | buy | 2346 | 0.06 | 1.02212 | 1.01173 | 1.02358 | ||
5339 | 2017.03.16 05:55 | close | 2345 | 0.02 | 1.02217 | 1.01234 | 1.02419 | -0.93 | 12083.98 |
5340 | 2017.03.16 05:55 | buy | 2347 | 0.02 | 1.02273 | 1.01234 | 1.02419 | ||
5341 | 2017.03.16 07:05 | close | 2347 | 0.02 | 1.02180 | 1.01234 | 1.02419 | -1.49 | 12082.49 |
5342 | 2017.03.16 07:15 | close | 2346 | 0.06 | 1.02237 | 1.01173 | 1.02358 | 0.88 | 12083.38 |
5343 | 2017.03.16 22:00 | sell | 2348 | 0.10 | 1.02366 | 0.00000 | 0.00000 | ||
5344 | 2017.03.16 22:00 | modify | 2348 | 0.10 | 1.02366 | 1.03410 | 1.02219 | ||
5345 | 2017.03.16 22:15 | close | 2348 | 0.02 | 1.02270 | 1.03410 | 1.02219 | 1.36 | 12084.74 |
5346 | 2017.03.16 22:15 | sell | 2349 | 0.08 | 1.02366 | 1.03410 | 1.02219 | ||
5347 | 2017.03.16 22:30 | close | 2349 | 0.02 | 1.02256 | 1.03410 | 1.02219 | 1.57 | 12086.31 |
5348 | 2017.03.16 22:30 | sell | 2350 | 0.06 | 1.02366 | 1.03410 | 1.02219 | ||
5349 | 2017.03.16 23:20 | t/p | 2350 | 0.06 | 1.02219 | 1.03410 | 1.02219 | 6.40 | 12092.72 |
5350 | 2017.03.17 01:35 | buy | 2351 | 0.10 | 1.02119 | 0.00000 | 0.00000 | ||
5351 | 2017.03.17 01:35 | modify | 2351 | 0.10 | 1.02119 | 1.01076 | 1.02266 | ||
5352 | 2017.03.17 02:25 | close | 2351 | 0.02 | 1.02198 | 1.01076 | 1.02266 | 1.10 | 12093.82 |
5353 | 2017.03.17 02:25 | buy | 2352 | 0.08 | 1.02119 | 1.01076 | 1.02266 | ||
5354 | 2017.03.17 02:30 | close | 2352 | 0.02 | 1.02199 | 1.01076 | 1.02266 | 1.11 | 12094.93 |
5355 | 2017.03.17 02:30 | buy | 2353 | 0.06 | 1.02119 | 1.01076 | 1.02266 | ||
5356 | 2017.03.17 02:35 | close | 2353 | 0.02 | 1.02206 | 1.01076 | 1.02266 | 1.22 | 12096.16 |
5357 | 2017.03.17 02:35 | buy | 2354 | 0.04 | 1.02119 | 1.01076 | 1.02266 | ||
5358 | 2017.03.17 03:55 | close | 2354 | 0.02 | 1.02239 | 1.01076 | 1.02266 | 1.72 | 12097.88 |
5359 | 2017.03.17 03:55 | buy | 2355 | 0.02 | 1.02119 | 1.01076 | 1.02266 | ||
5360 | 2017.03.17 04:00 | close | 2355 | 0.02 | 1.02255 | 1.01076 | 1.02266 | 1.96 | 12099.85 |
5361 | 2017.03.21 01:30 | buy | 2356 | 0.10 | 1.03098 | 0.00000 | 0.00000 | ||
5362 | 2017.03.21 01:30 | modify | 2356 | 0.10 | 1.03098 | 1.02051 | 1.03245 | ||
5363 | 2017.03.21 02:15 | buy | 2357 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
5364 | 2017.03.21 02:15 | modify | 2357 | 0.10 | 1.03050 | 1.02003 | 1.03197 | ||
5365 | 2017.03.21 02:30 | buy | 2358 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
5366 | 2017.03.21 02:30 | modify | 2358 | 0.10 | 1.03027 | 1.01980 | 1.03174 | ||
5367 | 2017.03.21 02:40 | close | 2356 | 0.02 | 1.03086 | 1.02051 | 1.03245 | -0.27 | 12099.58 |
5368 | 2017.03.21 02:40 | buy | 2359 | 0.08 | 1.03098 | 1.02051 | 1.03245 | ||
5369 | 2017.03.21 05:45 | close | 2357 | 0.02 | 1.02875 | 1.02003 | 1.03197 | -2.73 | 12096.85 |
5370 | 2017.03.21 05:45 | buy | 2360 | 0.08 | 1.03050 | 1.02003 | 1.03197 | ||
5371 | 2017.03.21 05:50 | close | 2359 | 0.02 | 1.02897 | 1.02051 | 1.03245 | -3.13 | 12093.73 |
5372 | 2017.03.21 05:50 | buy | 2361 | 0.06 | 1.03098 | 1.02051 | 1.03245 | ||
5373 | 2017.03.21 05:55 | close | 2361 | 0.02 | 1.02919 | 1.02051 | 1.03245 | -2.79 | 12090.94 |
5374 | 2017.03.21 05:55 | buy | 2362 | 0.04 | 1.03098 | 1.02051 | 1.03245 | ||
5375 | 2017.03.21 06:00 | close | 2362 | 0.02 | 1.02931 | 1.02051 | 1.03245 | -2.61 | 12088.34 |
5376 | 2017.03.21 06:00 | buy | 2363 | 0.02 | 1.03098 | 1.02051 | 1.03245 | ||
5377 | 2017.03.21 06:00 | close | 2360 | 0.02 | 1.02931 | 1.02003 | 1.03197 | -1.88 | 12086.46 |
5378 | 2017.03.21 06:00 | buy | 2364 | 0.06 | 1.03050 | 1.02003 | 1.03197 | ||
5379 | 2017.03.21 06:30 | close | 2358 | 0.02 | 1.02940 | 1.01980 | 1.03174 | -1.41 | 12085.05 |
5380 | 2017.03.21 06:30 | buy | 2365 | 0.08 | 1.03027 | 1.01980 | 1.03174 | ||
5381 | 2017.03.21 07:50 | close | 2363 | 0.02 | 1.02917 | 1.02051 | 1.03245 | -2.83 | 12082.23 |
5382 | 2017.03.21 09:00 | close | 2364 | 0.02 | 1.02944 | 1.02003 | 1.03197 | -1.69 | 12080.54 |
5383 | 2017.03.21 09:00 | buy | 2366 | 0.04 | 1.03050 | 1.02003 | 1.03197 | ||
5384 | 2017.03.21 09:15 | close | 2366 | 0.02 | 1.02949 | 1.02003 | 1.03197 | -1.61 | 12078.94 |
5385 | 2017.03.21 09:15 | buy | 2367 | 0.02 | 1.03050 | 1.02003 | 1.03197 | ||
5386 | 2017.03.21 10:30 | close | 2367 | 0.02 | 1.02906 | 1.02003 | 1.03197 | -2.26 | 12076.68 |
5387 | 2017.03.21 12:00 | close | 2365 | 0.02 | 1.02986 | 1.01980 | 1.03174 | -0.71 | 12075.97 |
5388 | 2017.03.21 12:00 | buy | 2368 | 0.06 | 1.03027 | 1.01980 | 1.03174 | ||
5389 | 2017.03.21 12:30 | close | 2368 | 0.06 | 1.03024 | 1.01980 | 1.03174 | -0.39 | 12075.59 |
5390 | 2017.03.21 23:00 | buy | 2369 | 0.10 | 1.02626 | 0.00000 | 0.00000 | ||
5391 | 2017.03.21 23:00 | modify | 2369 | 0.10 | 1.02626 | 1.01578 | 1.02774 | ||
5392 | 2017.03.21 23:00 | buy | 2370 | 0.10 | 1.02626 | 0.00000 | 0.00000 | ||
5393 | 2017.03.21 23:00 | modify | 2370 | 0.10 | 1.02626 | 1.01578 | 1.02774 | ||
5394 | 2017.03.21 23:15 | close | 2370 | 0.02 | 1.02665 | 1.01578 | 1.02774 | 0.50 | 12076.09 |
5395 | 2017.03.21 23:15 | buy | 2371 | 0.08 | 1.02626 | 1.01578 | 1.02774 | ||
5396 | 2017.03.22 00:20 | close | 2369 | 0.02 | 1.02645 | 1.01578 | 1.02774 | 0.19 | 12076.28 |
5397 | 2017.03.22 00:20 | buy | 2372 | 0.08 | 1.02626 | 1.01578 | 1.02774 | ||
5398 | 2017.03.22 01:00 | buy | 2373 | 0.10 | 1.02556 | 0.00000 | 0.00000 | ||
5399 | 2017.03.22 01:00 | modify | 2373 | 0.10 | 1.02556 | 1.01508 | 1.02704 | ||
5400 | 2017.03.22 02:55 | close | 2372 | 0.02 | 1.02449 | 1.01578 | 1.02774 | -2.77 | 12073.51 |
5401 | 2017.03.22 02:55 | buy | 2374 | 0.06 | 1.02626 | 1.01578 | 1.02774 | ||
5402 | 2017.03.22 03:00 | close | 2374 | 0.02 | 1.02467 | 1.01578 | 1.02774 | -2.50 | 12071.02 |
5403 | 2017.03.22 03:00 | buy | 2375 | 0.04 | 1.02626 | 1.01578 | 1.02774 | ||
5404 | 2017.03.22 03:00 | close | 2371 | 0.02 | 1.02467 | 1.01578 | 1.02774 | -2.50 | 12068.52 |
5405 | 2017.03.22 03:00 | buy | 2376 | 0.06 | 1.02626 | 1.01578 | 1.02774 | ||
5406 | 2017.03.22 03:05 | close | 2375 | 0.02 | 1.02478 | 1.01578 | 1.02774 | -2.33 | 12066.19 |
5407 | 2017.03.22 03:05 | buy | 2377 | 0.02 | 1.02626 | 1.01578 | 1.02774 | ||
5408 | 2017.03.22 03:15 | close | 2376 | 0.02 | 1.02472 | 1.01578 | 1.02774 | -2.42 | 12063.77 |
5409 | 2017.03.22 03:15 | buy | 2378 | 0.04 | 1.02626 | 1.01578 | 1.02774 | ||
5410 | 2017.03.22 04:05 | close | 2377 | 0.02 | 1.02443 | 1.01578 | 1.02774 | -2.86 | 12060.92 |
5411 | 2017.03.22 04:15 | close | 2378 | 0.02 | 1.02405 | 1.01578 | 1.02774 | -3.43 | 12057.49 |
5412 | 2017.03.22 04:15 | buy | 2379 | 0.02 | 1.02626 | 1.01578 | 1.02774 | ||
5413 | 2017.03.22 05:00 | close | 2379 | 0.02 | 1.02476 | 1.01578 | 1.02774 | -2.36 | 12055.13 |
5414 | 2017.03.22 07:30 | close | 2373 | 0.02 | 1.02550 | 1.01508 | 1.02704 | -0.18 | 12054.96 |
5415 | 2017.03.22 07:30 | buy | 2380 | 0.08 | 1.02556 | 1.01508 | 1.02704 | ||
5416 | 2017.03.22 10:00 | close | 2380 | 0.02 | 1.02494 | 1.01508 | 1.02704 | -1.03 | 12053.93 |
5417 | 2017.03.22 10:00 | buy | 2381 | 0.06 | 1.02556 | 1.01508 | 1.02704 | ||
5418 | 2017.03.22 12:00 | close | 2381 | 0.06 | 1.02557 | 1.01508 | 1.02704 | -0.22 | 12053.71 |
5419 | 2017.03.22 23:30 | buy | 2382 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
5420 | 2017.03.22 23:30 | modify | 2382 | 0.10 | 1.02298 | 1.01256 | 1.02445 | ||
5421 | 2017.03.23 00:30 | close | 2382 | 0.02 | 1.02315 | 1.01256 | 1.02445 | 0.17 | 12053.88 |
5422 | 2017.03.23 00:30 | buy | 2383 | 0.08 | 1.02298 | 1.01256 | 1.02445 | ||
5423 | 2017.03.23 02:10 | buy | 2384 | 0.10 | 1.02198 | 0.00000 | 0.00000 | ||
5424 | 2017.03.23 02:10 | modify | 2384 | 0.10 | 1.02198 | 1.01158 | 1.02344 | ||
5425 | 2017.03.23 02:30 | buy | 2385 | 0.10 | 1.02109 | 0.00000 | 0.00000 | ||
5426 | 2017.03.23 02:30 | modify | 2385 | 0.10 | 1.02109 | 1.01069 | 1.02255 | ||
5427 | 2017.03.23 03:15 | close | 2385 | 0.02 | 1.02079 | 1.01069 | 1.02255 | -0.54 | 12053.35 |
5428 | 2017.03.23 03:15 | buy | 2386 | 0.08 | 1.02109 | 1.01069 | 1.02255 | ||
5429 | 2017.03.23 03:20 | close | 2384 | 0.02 | 1.02082 | 1.01158 | 1.02344 | -1.84 | 12051.51 |
5430 | 2017.03.23 03:20 | buy | 2387 | 0.08 | 1.02198 | 1.01158 | 1.02344 | ||
5431 | 2017.03.23 03:45 | close | 2387 | 0.02 | 1.02094 | 1.01158 | 1.02344 | -1.66 | 12049.85 |
5432 | 2017.03.23 03:45 | buy | 2388 | 0.06 | 1.02198 | 1.01158 | 1.02344 | ||
5433 | 2017.03.23 04:30 | close | 2383 | 0.02 | 1.02091 | 1.01256 | 1.02445 | -3.22 | 12046.63 |
5434 | 2017.03.23 04:30 | buy | 2389 | 0.06 | 1.02298 | 1.01256 | 1.02445 | ||
5435 | 2017.03.23 06:00 | close | 2388 | 0.02 | 1.02023 | 1.01158 | 1.02344 | -2.73 | 12043.91 |
5436 | 2017.03.23 06:00 | buy | 2390 | 0.04 | 1.02198 | 1.01158 | 1.02344 | ||
5437 | 2017.03.23 07:00 | close | 2390 | 0.02 | 1.02036 | 1.01158 | 1.02344 | -2.54 | 12041.37 |
5438 | 2017.03.23 07:00 | buy | 2391 | 0.02 | 1.02198 | 1.01158 | 1.02344 | ||
5439 | 2017.03.23 07:15 | close | 2386 | 0.02 | 1.02036 | 1.01069 | 1.02255 | -1.19 | 12040.19 |
5440 | 2017.03.23 07:15 | buy | 2392 | 0.06 | 1.02109 | 1.01069 | 1.02255 | ||
5441 | 2017.03.23 07:30 | close | 2392 | 0.02 | 1.02073 | 1.01069 | 1.02255 | -0.63 | 12039.56 |
5442 | 2017.03.23 07:30 | buy | 2393 | 0.04 | 1.02109 | 1.01069 | 1.02255 | ||
5443 | 2017.03.23 07:30 | close | 2389 | 0.02 | 1.02073 | 1.01256 | 1.02445 | -3.49 | 12036.07 |
5444 | 2017.03.23 07:30 | buy | 2394 | 0.04 | 1.02298 | 1.01256 | 1.02445 | ||
5445 | 2017.03.23 07:35 | close | 2391 | 0.02 | 1.02085 | 1.01158 | 1.02344 | -1.80 | 12034.27 |
5446 | 2017.03.23 08:45 | close | 2393 | 0.02 | 1.02075 | 1.01069 | 1.02255 | -0.60 | 12033.68 |
5447 | 2017.03.23 08:45 | buy | 2395 | 0.02 | 1.02109 | 1.01069 | 1.02255 | ||
5448 | 2017.03.23 10:45 | close | 2395 | 0.02 | 1.01865 | 1.01069 | 1.02255 | -3.77 | 12029.91 |
5449 | 2017.03.23 12:00 | close | 2394 | 0.04 | 1.01734 | 1.01256 | 1.02445 | -17.22 | 12012.69 |
5450 | 2017.03.27 01:40 | buy | 2396 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
5451 | 2017.03.27 01:40 | modify | 2396 | 0.10 | 1.01805 | 1.00773 | 1.01950 | ||
5452 | 2017.03.27 01:45 | buy | 2397 | 0.10 | 1.01766 | 0.00000 | 0.00000 | ||
5453 | 2017.03.27 01:45 | modify | 2397 | 0.10 | 1.01766 | 1.00734 | 1.01911 | ||
5454 | 2017.03.27 02:45 | close | 2397 | 0.02 | 1.01694 | 1.00734 | 1.01911 | -1.18 | 12011.51 |
5455 | 2017.03.27 02:45 | buy | 2398 | 0.08 | 1.01766 | 1.00734 | 1.01911 | ||
5456 | 2017.03.27 03:00 | close | 2396 | 0.02 | 1.01714 | 1.00773 | 1.01950 | -1.46 | 12010.06 |
5457 | 2017.03.27 03:00 | buy | 2399 | 0.08 | 1.01805 | 1.00773 | 1.01950 | ||
5458 | 2017.03.27 03:00 | close | 2398 | 0.02 | 1.01714 | 1.00734 | 1.01911 | -0.87 | 12009.19 |
5459 | 2017.03.27 03:00 | buy | 2400 | 0.06 | 1.01766 | 1.00734 | 1.01911 | ||
5460 | 2017.03.27 03:05 | close | 2399 | 0.02 | 1.01758 | 1.00773 | 1.01950 | -0.80 | 12008.40 |
5461 | 2017.03.27 03:05 | buy | 2401 | 0.06 | 1.01805 | 1.00773 | 1.01950 | ||
5462 | 2017.03.27 03:10 | close | 2401 | 0.02 | 1.01775 | 1.00773 | 1.01950 | -0.54 | 12007.86 |
5463 | 2017.03.27 03:10 | buy | 2402 | 0.04 | 1.01805 | 1.00773 | 1.01950 | ||
5464 | 2017.03.27 03:15 | close | 2400 | 0.02 | 1.01743 | 1.00734 | 1.01911 | -0.44 | 12007.42 |
5465 | 2017.03.27 03:15 | buy | 2403 | 0.04 | 1.01766 | 1.00734 | 1.01911 | ||
5466 | 2017.03.27 05:15 | close | 2402 | 0.02 | 1.01601 | 1.00773 | 1.01950 | -3.17 | 12004.26 |
5467 | 2017.03.27 05:15 | buy | 2404 | 0.02 | 1.01805 | 1.00773 | 1.01950 | ||
5468 | 2017.03.27 05:30 | close | 2404 | 0.02 | 1.01639 | 1.00773 | 1.01950 | -2.60 | 12001.66 |
5469 | 2017.03.27 05:30 | close | 2403 | 0.02 | 1.01639 | 1.00734 | 1.01911 | -2.01 | 11999.66 |
5470 | 2017.03.27 05:30 | buy | 2405 | 0.02 | 1.01766 | 1.00734 | 1.01911 | ||
5471 | 2017.03.27 05:45 | close | 2405 | 0.02 | 1.01676 | 1.00734 | 1.01911 | -1.45 | 11998.21 |
5472 | 2017.03.28 02:40 | sell | 2406 | 0.10 | 1.02055 | 0.00000 | 0.00000 | ||
5473 | 2017.03.28 02:40 | modify | 2406 | 0.10 | 1.02055 | 1.03085 | 1.01911 | ||
5474 | 2017.03.28 03:35 | close | 2406 | 0.02 | 1.02110 | 1.03085 | 1.01911 | -0.92 | 11997.29 |
5475 | 2017.03.28 03:35 | sell | 2407 | 0.08 | 1.02055 | 1.03085 | 1.01911 | ||
5476 | 2017.03.28 03:40 | close | 2407 | 0.02 | 1.02080 | 1.03085 | 1.01911 | -0.47 | 11996.83 |
5477 | 2017.03.28 03:40 | sell | 2408 | 0.06 | 1.02055 | 1.03085 | 1.01911 | ||
5478 | 2017.03.28 04:15 | close | 2408 | 0.02 | 1.02075 | 1.03085 | 1.01911 | -0.39 | 11996.44 |
5479 | 2017.03.28 04:15 | sell | 2409 | 0.04 | 1.02055 | 1.03085 | 1.01911 | ||
5480 | 2017.03.28 05:45 | close | 2409 | 0.02 | 1.02055 | 1.03085 | 1.01911 | -0.09 | 11996.36 |
5481 | 2017.03.28 05:45 | sell | 2410 | 0.02 | 1.02055 | 1.03085 | 1.01911 | ||
5482 | 2017.03.28 05:50 | close | 2410 | 0.02 | 1.02041 | 1.03085 | 1.01911 | 0.12 | 11996.48 |
5483 | 2017.03.29 22:00 | buy | 2411 | 0.10 | 1.02262 | 0.00000 | 0.00000 | ||
5484 | 2017.03.29 22:00 | modify | 2411 | 0.10 | 1.02262 | 1.01253 | 1.02400 | ||
5485 | 2017.03.30 01:30 | close | 2411 | 0.02 | 1.02199 | 1.01253 | 1.02400 | -1.05 | 11995.43 |
5486 | 2017.03.30 01:30 | buy | 2412 | 0.08 | 1.02262 | 1.01253 | 1.02400 | ||
5487 | 2017.03.30 02:30 | close | 2412 | 0.02 | 1.02203 | 1.01253 | 1.02400 | -0.98 | 11994.45 |
5488 | 2017.03.30 02:30 | buy | 2413 | 0.06 | 1.02262 | 1.01253 | 1.02400 | ||
5489 | 2017.03.30 03:15 | close | 2413 | 0.06 | 1.02292 | 1.01253 | 1.02400 | 1.09 | 11995.54 |
5490 | 2017.03.30 22:40 | sell | 2414 | 0.10 | 1.01995 | 0.00000 | 0.00000 | ||
5491 | 2017.03.30 22:40 | modify | 2414 | 0.10 | 1.01995 | 1.02994 | 1.01860 | ||
5492 | 2017.03.30 23:15 | close | 2414 | 0.02 | 1.02003 | 1.02994 | 1.01860 | -0.21 | 11995.33 |
5493 | 2017.03.30 23:15 | sell | 2415 | 0.08 | 1.01995 | 1.02994 | 1.01860 | ||
5494 | 2017.03.30 23:35 | close | 2415 | 0.02 | 1.01985 | 1.02994 | 1.01860 | 0.06 | 11995.40 |
5495 | 2017.03.30 23:35 | sell | 2416 | 0.06 | 1.01995 | 1.02994 | 1.01860 | ||
5496 | 2017.03.30 23:40 | close | 2416 | 0.02 | 1.01970 | 1.02994 | 1.01860 | 0.29 | 11995.69 |
5497 | 2017.03.30 23:40 | sell | 2417 | 0.04 | 1.01995 | 1.02994 | 1.01860 | ||
5498 | 2017.03.31 00:05 | t/p | 2417 | 0.04 | 1.01860 | 1.02994 | 1.01860 | 3.88 | 11999.56 |
5499 | 2017.04.03 00:00 | buy | 2418 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
5500 | 2017.04.03 00:00 | modify | 2418 | 0.10 | 1.01428 | 1.00431 | 1.01563 | ||
5501 | 2017.04.03 00:00 | buy | 2419 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
5502 | 2017.04.03 00:00 | modify | 2419 | 0.10 | 1.01428 | 1.00431 | 1.01563 | ||
5503 | 2017.04.03 00:15 | t/p | 2418 | 0.10 | 1.01563 | 1.00431 | 1.01563 | 9.77 | 12009.33 |
5504 | 2017.04.03 00:15 | t/p | 2419 | 0.10 | 1.01563 | 1.00431 | 1.01563 | 9.77 | 12019.10 |
5505 | 2017.04.03 00:30 | buy | 2420 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
5506 | 2017.04.03 00:30 | modify | 2420 | 0.10 | 1.01503 | 1.00505 | 1.01638 | ||
5507 | 2017.04.03 01:05 | close | 2420 | 0.02 | 1.01561 | 1.00505 | 1.01638 | 0.78 | 12019.89 |
5508 | 2017.04.03 01:05 | buy | 2421 | 0.08 | 1.01503 | 1.00505 | 1.01638 | ||
5509 | 2017.04.03 01:10 | close | 2421 | 0.02 | 1.01577 | 1.00505 | 1.01638 | 1.03 | 12020.92 |
5510 | 2017.04.03 01:10 | buy | 2422 | 0.06 | 1.01503 | 1.00505 | 1.01638 | ||
5511 | 2017.04.03 01:15 | close | 2422 | 0.02 | 1.01580 | 1.00505 | 1.01638 | 1.07 | 12022.00 |
5512 | 2017.04.03 01:15 | buy | 2423 | 0.04 | 1.01503 | 1.00505 | 1.01638 | ||
5513 | 2017.04.03 01:35 | t/p | 2423 | 0.04 | 1.01638 | 1.00505 | 1.01638 | 3.91 | 12025.90 |
5514 | 2017.04.03 01:45 | sell | 2424 | 0.10 | 1.01708 | 0.00000 | 0.00000 | ||
5515 | 2017.04.03 01:45 | modify | 2424 | 0.10 | 1.01708 | 1.02707 | 1.01573 | ||
5516 | 2017.04.03 02:45 | close | 2424 | 0.02 | 1.01669 | 1.02707 | 1.01573 | 0.50 | 12026.41 |
5517 | 2017.04.03 02:45 | sell | 2425 | 0.08 | 1.01708 | 1.02707 | 1.01573 | ||
5518 | 2017.04.03 02:50 | close | 2425 | 0.02 | 1.01664 | 1.02707 | 1.01573 | 0.58 | 12026.99 |
5519 | 2017.04.03 02:50 | sell | 2426 | 0.06 | 1.01708 | 1.02707 | 1.01573 | ||
5520 | 2017.04.03 03:05 | close | 2426 | 0.02 | 1.01644 | 1.02707 | 1.01573 | 0.88 | 12027.88 |
5521 | 2017.04.03 03:05 | sell | 2427 | 0.04 | 1.01708 | 1.02707 | 1.01573 | ||
5522 | 2017.04.03 03:10 | close | 2427 | 0.02 | 1.01638 | 1.02707 | 1.01573 | 0.97 | 12028.85 |
5523 | 2017.04.03 03:10 | sell | 2428 | 0.02 | 1.01708 | 1.02707 | 1.01573 | ||
5524 | 2017.04.03 03:15 | close | 2428 | 0.02 | 1.01612 | 1.02707 | 1.01573 | 1.37 | 12030.22 |
5525 | 2017.04.05 22:00 | sell | 2429 | 0.10 | 1.01653 | 0.00000 | 0.00000 | ||
5526 | 2017.04.05 22:00 | modify | 2429 | 0.10 | 1.01653 | 1.02654 | 1.01517 | ||
5527 | 2017.04.06 03:00 | close | 2429 | 0.10 | 1.01648 | 1.02654 | 1.01517 | -0.30 | 12029.93 |
5528 | 2017.04.10 00:00 | buy | 2430 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
5529 | 2017.04.10 00:00 | modify | 2430 | 0.10 | 1.00360 | 0.99353 | 1.00500 | ||
5530 | 2017.04.10 00:00 | buy | 2431 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
5531 | 2017.04.10 00:00 | modify | 2431 | 0.10 | 1.00360 | 0.99353 | 1.00500 | ||
5532 | 2017.04.10 00:30 | close | 2430 | 0.02 | 1.00358 | 0.99353 | 1.00500 | -0.12 | 12029.81 |
5533 | 2017.04.10 00:30 | buy | 2432 | 0.08 | 1.00360 | 0.99353 | 1.00500 | ||
5534 | 2017.04.10 00:30 | close | 2431 | 0.02 | 1.00358 | 0.99353 | 1.00500 | -0.12 | 12029.70 |
5535 | 2017.04.10 00:30 | buy | 2433 | 0.08 | 1.00360 | 0.99353 | 1.00500 | ||
5536 | 2017.04.10 00:35 | close | 2432 | 0.02 | 1.00356 | 0.99353 | 1.00500 | -0.15 | 12029.55 |
5537 | 2017.04.10 00:35 | buy | 2434 | 0.06 | 1.00360 | 0.99353 | 1.00500 | ||
5538 | 2017.04.10 00:40 | close | 2434 | 0.02 | 1.00426 | 0.99353 | 1.00500 | 0.91 | 12030.47 |
5539 | 2017.04.10 00:40 | buy | 2435 | 0.04 | 1.00360 | 0.99353 | 1.00500 | ||
5540 | 2017.04.10 00:45 | close | 2433 | 0.02 | 1.00428 | 0.99353 | 1.00500 | 0.94 | 12031.41 |
5541 | 2017.04.10 00:45 | buy | 2436 | 0.06 | 1.00360 | 0.99353 | 1.00500 | ||
5542 | 2017.04.10 00:55 | close | 2435 | 0.02 | 1.00469 | 0.99353 | 1.00500 | 1.56 | 12032.97 |
5543 | 2017.04.10 00:55 | buy | 2437 | 0.02 | 1.00360 | 0.99353 | 1.00500 | ||
5544 | 2017.04.10 01:00 | close | 2436 | 0.02 | 1.00470 | 0.99353 | 1.00500 | 1.58 | 12034.56 |
5545 | 2017.04.10 01:00 | buy | 2438 | 0.04 | 1.00360 | 0.99353 | 1.00500 | ||
5546 | 2017.04.10 01:05 | t/p | 2437 | 0.02 | 1.00500 | 0.99353 | 1.00500 | 2.03 | 12036.59 |
5547 | 2017.04.10 01:05 | t/p | 2438 | 0.04 | 1.00500 | 0.99353 | 1.00500 | 4.06 | 12040.65 |
5548 | 2017.04.12 22:25 | sell | 2439 | 0.10 | 0.99658 | 0.00000 | 0.00000 | ||
5549 | 2017.04.12 22:25 | modify | 2439 | 0.10 | 0.99658 | 1.00670 | 0.99516 | ||
5550 | 2017.04.12 23:30 | close | 2439 | 0.02 | 0.99600 | 1.00670 | 0.99516 | 0.79 | 12041.44 |
5551 | 2017.04.12 23:30 | sell | 2440 | 0.08 | 0.99658 | 1.00670 | 0.99516 | ||
5552 | 2017.04.13 01:25 | close | 2440 | 0.02 | 0.99751 | 1.00670 | 0.99516 | -1.54 | 12039.91 |
5553 | 2017.04.13 01:25 | sell | 2441 | 0.06 | 0.99658 | 1.00670 | 0.99516 | ||
5554 | 2017.04.13 02:00 | close | 2441 | 0.02 | 0.99744 | 1.00670 | 0.99516 | -1.44 | 12038.47 |
5555 | 2017.04.13 02:00 | sell | 2442 | 0.04 | 0.99658 | 1.00670 | 0.99516 | ||
5556 | 2017.04.13 03:05 | close | 2442 | 0.02 | 0.99785 | 1.00670 | 0.99516 | -2.06 | 12036.42 |
5557 | 2017.04.13 03:05 | sell | 2443 | 0.02 | 0.99658 | 1.00670 | 0.99516 | ||
5558 | 2017.04.13 03:40 | close | 2443 | 0.02 | 0.99785 | 1.00670 | 0.99516 | -2.06 | 12034.36 |
5559 | 2017.04.17 22:30 | sell | 2444 | 0.10 | 1.01049 | 0.00000 | 0.00000 | ||
5560 | 2017.04.17 22:30 | modify | 2444 | 0.10 | 1.01049 | 1.02060 | 1.00909 | ||
5561 | 2017.04.17 23:20 | close | 2444 | 0.02 | 1.01014 | 1.02060 | 1.00909 | 0.44 | 12034.81 |
5562 | 2017.04.17 23:20 | sell | 2445 | 0.08 | 1.01049 | 1.02060 | 1.00909 | ||
5563 | 2017.04.17 23:30 | sell | 2446 | 0.10 | 1.01065 | 0.00000 | 0.00000 | ||
5564 | 2017.04.17 23:30 | modify | 2446 | 0.10 | 1.01065 | 1.02076 | 1.00925 | ||
5565 | 2017.04.17 23:30 | sell | 2447 | 0.10 | 1.01065 | 0.00000 | 0.00000 | ||
5566 | 2017.04.17 23:30 | modify | 2447 | 0.10 | 1.01065 | 1.02076 | 1.00925 | ||
5567 | 2017.04.18 00:00 | close | 2445 | 0.02 | 1.01015 | 1.02060 | 1.00909 | 0.42 | 12035.22 |
5568 | 2017.04.18 00:00 | sell | 2448 | 0.06 | 1.01049 | 1.02060 | 1.00909 | ||
5569 | 2017.04.18 00:05 | close | 2448 | 0.02 | 1.00985 | 1.02060 | 1.00909 | 0.87 | 12036.09 |
5570 | 2017.04.18 00:05 | sell | 2449 | 0.04 | 1.01049 | 1.02060 | 1.00909 | ||
5571 | 2017.04.18 00:45 | close | 2446 | 0.02 | 1.01043 | 1.02076 | 1.00925 | 0.23 | 12036.32 |
5572 | 2017.04.18 00:45 | sell | 2450 | 0.08 | 1.01065 | 1.02076 | 1.00925 | ||
5573 | 2017.04.18 02:00 | close | 2450 | 0.02 | 1.01087 | 1.02076 | 1.00925 | -0.43 | 12035.89 |
5574 | 2017.04.18 02:00 | sell | 2451 | 0.06 | 1.01065 | 1.02076 | 1.00925 | ||
5575 | 2017.04.18 02:20 | close | 2449 | 0.02 | 1.01088 | 1.02060 | 1.00909 | -0.69 | 12035.20 |
5576 | 2017.04.18 02:20 | sell | 2452 | 0.02 | 1.01049 | 1.02060 | 1.00909 | ||
5577 | 2017.04.18 03:25 | close | 2452 | 0.02 | 1.01126 | 1.02060 | 1.00909 | -1.26 | 12033.93 |
5578 | 2017.04.18 03:45 | close | 2451 | 0.02 | 1.01121 | 1.02076 | 1.00925 | -0.95 | 12032.98 |
5579 | 2017.04.18 03:45 | sell | 2453 | 0.04 | 1.01065 | 1.02076 | 1.00925 | ||
5580 | 2017.04.18 04:00 | close | 2453 | 0.04 | 1.01040 | 1.02076 | 1.00925 | 0.56 | 12033.54 |
5581 | 2017.04.18 04:00 | close | 2447 | 0.10 | 1.01040 | 1.02076 | 1.00925 | 1.38 | 12034.91 |
5582 | 2017.04.19 22:00 | sell | 2454 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
5583 | 2017.04.19 22:00 | modify | 2454 | 0.10 | 1.01110 | 1.02120 | 1.00971 | ||
5584 | 2017.04.19 22:00 | sell | 2455 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
5585 | 2017.04.19 22:00 | modify | 2455 | 0.10 | 1.01110 | 1.02120 | 1.00971 | ||
5586 | 2017.04.19 22:10 | close | 2454 | 0.02 | 1.01085 | 1.02120 | 1.00971 | 0.29 | 12035.21 |
5587 | 2017.04.19 22:10 | sell | 2456 | 0.08 | 1.01110 | 1.02120 | 1.00971 | ||
5588 | 2017.04.19 22:30 | close | 2455 | 0.02 | 1.01085 | 1.02120 | 1.00971 | 0.29 | 12035.50 |
5589 | 2017.04.19 22:30 | sell | 2457 | 0.08 | 1.01110 | 1.02120 | 1.00971 | ||
5590 | 2017.04.19 22:45 | close | 2457 | 0.02 | 1.01073 | 1.02120 | 1.00971 | 0.47 | 12035.98 |
5591 | 2017.04.19 22:45 | sell | 2458 | 0.06 | 1.01110 | 1.02120 | 1.00971 | ||
5592 | 2017.04.19 22:55 | close | 2456 | 0.02 | 1.01027 | 1.02120 | 1.00971 | 1.17 | 12037.15 |
5593 | 2017.04.19 22:55 | sell | 2459 | 0.06 | 1.01110 | 1.02120 | 1.00971 | ||
5594 | 2017.04.19 23:00 | close | 2458 | 0.02 | 1.01039 | 1.02120 | 1.00971 | 0.98 | 12038.13 |
5595 | 2017.04.19 23:00 | sell | 2460 | 0.04 | 1.01110 | 1.02120 | 1.00971 | ||
5596 | 2017.04.19 23:40 | close | 2459 | 0.02 | 1.01040 | 1.02120 | 1.00971 | 0.97 | 12039.11 |
5597 | 2017.04.19 23:40 | sell | 2461 | 0.04 | 1.01110 | 1.02120 | 1.00971 | ||
5598 | 2017.04.19 23:45 | close | 2460 | 0.02 | 1.01041 | 1.02120 | 1.00971 | 0.95 | 12040.06 |
5599 | 2017.04.19 23:45 | sell | 2462 | 0.02 | 1.01110 | 1.02120 | 1.00971 | ||
5600 | 2017.04.20 00:30 | close | 2461 | 0.04 | 1.01031 | 1.02120 | 1.00971 | 2.12 | 12042.18 |
5601 | 2017.04.20 00:30 | close | 2462 | 0.02 | 1.01031 | 1.02120 | 1.00971 | 1.05 | 12043.24 |
5602 | 2017.04.24 00:05 | sell | 2463 | 0.10 | 1.02073 | 0.00000 | 0.00000 | ||
5603 | 2017.04.24 00:05 | modify | 2463 | 0.10 | 1.02073 | 1.03090 | 1.01933 | ||
5604 | 2017.04.24 00:30 | sell | 2464 | 0.10 | 1.02027 | 0.00000 | 0.00000 | ||
5605 | 2017.04.24 00:30 | modify | 2464 | 0.10 | 1.02027 | 1.03044 | 1.01887 | ||
5606 | 2017.04.24 00:50 | close | 2463 | 0.02 | 1.02000 | 1.03090 | 1.01933 | 1.01 | 12044.25 |
5607 | 2017.04.24 00:50 | sell | 2465 | 0.08 | 1.02073 | 1.03090 | 1.01933 | ||
5608 | 2017.04.24 01:10 | t/p | 2464 | 0.10 | 1.01887 | 1.03044 | 1.01887 | 10.15 | 12054.40 |
5609 | 2017.04.24 01:10 | t/p | 2465 | 0.08 | 1.01933 | 1.03090 | 1.01933 | 8.12 | 12062.52 |
5610 | 2017.04.25 01:50 | sell | 2466 | 0.10 | 1.02274 | 0.00000 | 0.00000 | ||
5611 | 2017.04.25 01:50 | modify | 2466 | 0.10 | 1.02274 | 1.03298 | 1.02132 | ||
5612 | 2017.04.25 02:30 | sell | 2467 | 0.10 | 1.02391 | 0.00000 | 0.00000 | ||
5613 | 2017.04.25 02:30 | modify | 2467 | 0.10 | 1.02391 | 1.03416 | 1.02249 | ||
5614 | 2017.04.25 05:00 | close | 2466 | 0.02 | 1.02465 | 1.03298 | 1.02132 | -2.97 | 12059.55 |
5615 | 2017.04.25 05:00 | sell | 2468 | 0.08 | 1.02274 | 1.03298 | 1.02132 | ||
5616 | 2017.04.25 05:20 | close | 2468 | 0.02 | 1.02440 | 1.03298 | 1.02132 | -2.60 | 12056.96 |
5617 | 2017.04.25 05:20 | sell | 2469 | 0.06 | 1.02274 | 1.03298 | 1.02132 | ||
5618 | 2017.04.25 05:30 | close | 2467 | 0.02 | 1.02446 | 1.03416 | 1.02249 | -0.92 | 12056.04 |
5619 | 2017.04.25 05:30 | sell | 2470 | 0.08 | 1.02391 | 1.03416 | 1.02249 | ||
5620 | 2017.04.25 06:00 | close | 2470 | 0.02 | 1.02434 | 1.03416 | 1.02249 | -0.74 | 12055.30 |
5621 | 2017.04.25 06:00 | sell | 2471 | 0.06 | 1.02391 | 1.03416 | 1.02249 | ||
5622 | 2017.04.25 06:10 | close | 2469 | 0.02 | 1.02407 | 1.03298 | 1.02132 | -2.10 | 12053.21 |
5623 | 2017.04.25 06:10 | sell | 2472 | 0.04 | 1.02274 | 1.03298 | 1.02132 | ||
5624 | 2017.04.25 06:30 | close | 2471 | 0.02 | 1.02370 | 1.03416 | 1.02249 | 0.23 | 12053.44 |
5625 | 2017.04.25 06:30 | sell | 2473 | 0.04 | 1.02391 | 1.03416 | 1.02249 | ||
5626 | 2017.04.25 06:35 | close | 2472 | 0.02 | 1.02353 | 1.03298 | 1.02132 | -1.28 | 12052.17 |
5627 | 2017.04.25 06:35 | sell | 2474 | 0.02 | 1.02274 | 1.03298 | 1.02132 | ||
5628 | 2017.04.25 06:40 | close | 2474 | 0.02 | 1.02350 | 1.03298 | 1.02132 | -1.24 | 12050.93 |
5629 | 2017.04.25 07:00 | close | 2473 | 0.04 | 1.02347 | 1.03416 | 1.02249 | 1.16 | 12052.09 |
5630 | 2017.05.01 00:00 | buy | 2475 | 0.10 | 1.01968 | 0.00000 | 0.00000 | ||
5631 | 2017.05.01 00:00 | modify | 2475 | 0.10 | 1.01968 | 1.00921 | 1.02116 | ||
5632 | 2017.05.01 00:10 | t/p | 2475 | 0.10 | 1.02116 | 1.00921 | 1.02116 | 10.75 | 12062.84 |
5633 | 2017.05.01 02:25 | buy | 2476 | 0.10 | 1.02058 | 0.00000 | 0.00000 | ||
5634 | 2017.05.01 02:25 | modify | 2476 | 0.10 | 1.02058 | 1.01011 | 1.02206 | ||
5635 | 2017.05.01 03:05 | close | 2476 | 0.02 | 1.02080 | 1.01011 | 1.02206 | 0.25 | 12063.09 |
5636 | 2017.05.01 03:05 | buy | 2477 | 0.08 | 1.02058 | 1.01011 | 1.02206 | ||
5637 | 2017.05.01 03:10 | close | 2477 | 0.02 | 1.02122 | 1.01011 | 1.02206 | 0.88 | 12063.98 |
5638 | 2017.05.01 03:10 | buy | 2478 | 0.06 | 1.02058 | 1.01011 | 1.02206 | ||
5639 | 2017.05.01 03:30 | close | 2478 | 0.02 | 1.02126 | 1.01011 | 1.02206 | 0.94 | 12064.92 |
5640 | 2017.05.01 03:30 | buy | 2479 | 0.04 | 1.02058 | 1.01011 | 1.02206 | ||
5641 | 2017.05.01 03:45 | close | 2479 | 0.02 | 1.02173 | 1.01011 | 1.02206 | 1.65 | 12066.57 |
5642 | 2017.05.01 03:45 | buy | 2480 | 0.02 | 1.02058 | 1.01011 | 1.02206 | ||
5643 | 2017.05.01 03:50 | close | 2480 | 0.02 | 1.02196 | 1.01011 | 1.02206 | 2.00 | 12068.58 |
5644 | 2017.05.03 22:00 | buy | 2481 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
5645 | 2017.05.03 22:00 | modify | 2481 | 0.10 | 1.01825 | 1.00774 | 1.01975 | ||
5646 | 2017.05.03 22:50 | close | 2481 | 0.02 | 1.01856 | 1.00774 | 1.01975 | 0.38 | 12068.96 |
5647 | 2017.05.03 22:50 | buy | 2482 | 0.08 | 1.01825 | 1.00774 | 1.01975 | ||
5648 | 2017.05.03 22:55 | close | 2482 | 0.02 | 1.01867 | 1.00774 | 1.01975 | 0.55 | 12069.52 |
5649 | 2017.05.03 22:55 | buy | 2483 | 0.06 | 1.01825 | 1.00774 | 1.01975 | ||
5650 | 2017.05.03 23:00 | close | 2483 | 0.02 | 1.01869 | 1.00774 | 1.01975 | 0.58 | 12070.10 |
5651 | 2017.05.03 23:00 | buy | 2484 | 0.04 | 1.01825 | 1.00774 | 1.01975 | ||
5652 | 2017.05.03 23:05 | close | 2484 | 0.02 | 1.01882 | 1.00774 | 1.01975 | 0.77 | 12070.87 |
5653 | 2017.05.03 23:05 | buy | 2485 | 0.02 | 1.01825 | 1.00774 | 1.01975 | ||
5654 | 2017.05.03 23:35 | close | 2485 | 0.02 | 1.01937 | 1.00774 | 1.01975 | 1.61 | 12072.49 |
5655 | 2017.05.08 00:00 | buy | 2486 | 0.10 | 1.01172 | 0.00000 | 0.00000 | ||
5656 | 2017.05.08 00:00 | modify | 2486 | 0.10 | 1.01172 | 1.00120 | 1.01323 | ||
5657 | 2017.05.08 00:00 | buy | 2487 | 0.10 | 1.01172 | 0.00000 | 0.00000 | ||
5658 | 2017.05.08 00:00 | modify | 2487 | 0.10 | 1.01172 | 1.00120 | 1.01323 | ||
5659 | 2017.05.08 01:00 | close | 2487 | 0.02 | 1.01201 | 1.00120 | 1.01323 | 0.34 | 12072.83 |
5660 | 2017.05.08 01:00 | buy | 2488 | 0.08 | 1.01172 | 1.00120 | 1.01323 | ||
5661 | 2017.05.08 01:25 | close | 2486 | 0.02 | 1.01232 | 1.00120 | 1.01323 | 0.81 | 12073.65 |
5662 | 2017.05.08 01:25 | buy | 2489 | 0.08 | 1.01172 | 1.00120 | 1.01323 | ||
5663 | 2017.05.08 01:30 | close | 2489 | 0.02 | 1.01279 | 1.00120 | 1.01323 | 1.52 | 12075.17 |
5664 | 2017.05.08 01:30 | buy | 2490 | 0.06 | 1.01172 | 1.00120 | 1.01323 | ||
5665 | 2017.05.08 01:30 | close | 2488 | 0.02 | 1.01279 | 1.00120 | 1.01323 | 1.52 | 12076.69 |
5666 | 2017.05.08 01:30 | buy | 2491 | 0.06 | 1.01172 | 1.00120 | 1.01323 | ||
5667 | 2017.05.08 01:35 | close | 2490 | 0.02 | 1.01296 | 1.00120 | 1.01323 | 1.78 | 12078.48 |
5668 | 2017.05.08 01:35 | buy | 2492 | 0.04 | 1.01172 | 1.00120 | 1.01323 | ||
5669 | 2017.05.08 01:45 | t/p | 2491 | 0.06 | 1.01323 | 1.00120 | 1.01323 | 6.58 | 12085.06 |
5670 | 2017.05.08 01:45 | t/p | 2492 | 0.04 | 1.01323 | 1.00120 | 1.01323 | 4.39 | 12089.45 |
5671 | 2017.05.09 22:00 | buy | 2493 | 0.10 | 1.00646 | 0.00000 | 0.00000 | ||
5672 | 2017.05.09 22:00 | modify | 2493 | 0.10 | 1.00646 | 0.99585 | 1.00800 | ||
5673 | 2017.05.09 22:00 | buy | 2494 | 0.10 | 1.00646 | 0.00000 | 0.00000 | ||
5674 | 2017.05.09 22:00 | modify | 2494 | 0.10 | 1.00646 | 0.99585 | 1.00800 | ||
5675 | 2017.05.09 22:25 | close | 2493 | 0.02 | 1.00695 | 0.99585 | 1.00800 | 0.65 | 12090.10 |
5676 | 2017.05.09 22:25 | buy | 2495 | 0.08 | 1.00646 | 0.99585 | 1.00800 | ||
5677 | 2017.05.09 22:30 | close | 2495 | 0.02 | 1.00712 | 0.99585 | 1.00800 | 0.90 | 12091.01 |
5678 | 2017.05.09 22:30 | buy | 2496 | 0.06 | 1.00646 | 0.99585 | 1.00800 | ||
5679 | 2017.05.09 22:30 | close | 2494 | 0.02 | 1.00712 | 0.99585 | 1.00800 | 0.90 | 12091.91 |
5680 | 2017.05.09 22:30 | buy | 2497 | 0.08 | 1.00646 | 0.99585 | 1.00800 | ||
5681 | 2017.05.09 22:35 | close | 2496 | 0.02 | 1.00720 | 0.99585 | 1.00800 | 1.02 | 12092.93 |
5682 | 2017.05.09 22:35 | buy | 2498 | 0.04 | 1.00646 | 0.99585 | 1.00800 | ||
5683 | 2017.05.09 22:45 | close | 2497 | 0.02 | 1.00728 | 0.99585 | 1.00800 | 1.15 | 12094.09 |
5684 | 2017.05.09 22:45 | buy | 2499 | 0.06 | 1.00646 | 0.99585 | 1.00800 | ||
5685 | 2017.05.09 22:50 | close | 2498 | 0.02 | 1.00739 | 0.99585 | 1.00800 | 1.31 | 12095.40 |
5686 | 2017.05.09 22:50 | buy | 2500 | 0.02 | 1.00646 | 0.99585 | 1.00800 | ||
5687 | 2017.05.09 22:55 | close | 2500 | 0.02 | 1.00771 | 0.99585 | 1.00800 | 1.80 | 12097.21 |
5688 | 2017.05.09 23:00 | close | 2499 | 0.02 | 1.00770 | 0.99585 | 1.00800 | 1.78 | 12098.99 |
5689 | 2017.05.09 23:00 | buy | 2501 | 0.04 | 1.00646 | 0.99585 | 1.00800 | ||
5690 | 2017.05.09 23:15 | close | 2501 | 0.02 | 1.00779 | 0.99585 | 1.00800 | 1.92 | 12100.91 |
5691 | 2017.05.09 23:15 | buy | 2502 | 0.02 | 1.00646 | 0.99585 | 1.00800 | ||
5692 | 2017.05.10 01:00 | close | 2502 | 0.02 | 1.00723 | 0.99585 | 1.00800 | 1.07 | 12101.99 |
5693 | 2017.05.10 22:45 | buy | 2503 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
5694 | 2017.05.10 22:45 | modify | 2503 | 0.10 | 1.00508 | 0.99446 | 1.00662 | ||
5695 | 2017.05.10 22:50 | buy | 2504 | 0.10 | 1.00513 | 0.00000 | 0.00000 | ||
5696 | 2017.05.10 22:50 | modify | 2504 | 0.10 | 1.00513 | 0.99451 | 1.00667 | ||
5697 | 2017.05.10 23:25 | close | 2504 | 0.02 | 1.00576 | 0.99451 | 1.00667 | 0.86 | 12102.85 |
5698 | 2017.05.10 23:25 | buy | 2505 | 0.08 | 1.00513 | 0.99451 | 1.00667 | ||
5699 | 2017.05.11 00:45 | close | 2505 | 0.02 | 1.00538 | 0.99451 | 1.00667 | 0.28 | 12103.13 |
5700 | 2017.05.11 00:45 | buy | 2506 | 0.06 | 1.00513 | 0.99451 | 1.00667 | ||
5701 | 2017.05.11 00:45 | close | 2503 | 0.02 | 1.00538 | 0.99446 | 1.00662 | 0.36 | 12103.49 |
5702 | 2017.05.11 00:45 | buy | 2507 | 0.08 | 1.00508 | 0.99446 | 1.00662 | ||
5703 | 2017.05.11 00:50 | close | 2506 | 0.02 | 1.00557 | 0.99451 | 1.00667 | 0.57 | 12104.06 |
5704 | 2017.05.11 00:50 | buy | 2508 | 0.04 | 1.00513 | 0.99451 | 1.00667 | ||
5705 | 2017.05.11 01:00 | close | 2507 | 0.02 | 1.00571 | 0.99446 | 1.00662 | 0.86 | 12104.92 |
5706 | 2017.05.11 01:00 | buy | 2509 | 0.06 | 1.00508 | 0.99446 | 1.00662 | ||
5707 | 2017.05.11 01:55 | close | 2508 | 0.04 | 1.00569 | 0.99451 | 1.00667 | 1.52 | 12106.44 |
5708 | 2017.05.11 02:00 | close | 2509 | 0.06 | 1.00580 | 0.99446 | 1.00662 | 3.00 | 12109.44 |
5709 | 2017.05.11 02:15 | sell | 2510 | 0.10 | 1.00698 | 0.00000 | 0.00000 | ||
5710 | 2017.05.11 02:15 | modify | 2510 | 0.10 | 1.00698 | 1.01762 | 1.00543 | ||
5711 | 2017.05.11 04:25 | close | 2510 | 0.02 | 1.00901 | 1.01762 | 1.00543 | -3.16 | 12106.28 |
5712 | 2017.05.11 04:25 | sell | 2511 | 0.08 | 1.00698 | 1.01762 | 1.00543 | ||
5713 | 2017.05.11 04:30 | close | 2511 | 0.02 | 1.00832 | 1.01762 | 1.00543 | -2.12 | 12104.16 |
5714 | 2017.05.11 04:30 | sell | 2512 | 0.06 | 1.00698 | 1.01762 | 1.00543 | ||
5715 | 2017.05.11 04:35 | close | 2512 | 0.02 | 1.00785 | 1.01762 | 1.00543 | -1.41 | 12102.76 |
5716 | 2017.05.11 04:35 | sell | 2513 | 0.04 | 1.00698 | 1.01762 | 1.00543 | ||
5717 | 2017.05.11 06:40 | close | 2513 | 0.02 | 1.00818 | 1.01762 | 1.00543 | -1.91 | 12100.85 |
5718 | 2017.05.11 06:40 | sell | 2514 | 0.02 | 1.00698 | 1.01762 | 1.00543 | ||
5719 | 2017.05.11 06:45 | close | 2514 | 0.02 | 1.00776 | 1.01762 | 1.00543 | -1.27 | 12099.59 |
5720 | 2017.05.15 00:20 | buy | 2515 | 0.10 | 1.01237 | 0.00000 | 0.00000 | ||
5721 | 2017.05.15 00:20 | modify | 2515 | 0.10 | 1.01237 | 1.00165 | 1.01393 | ||
5722 | 2017.05.15 02:10 | close | 2515 | 0.02 | 1.01286 | 1.00165 | 1.01393 | 0.65 | 12100.24 |
5723 | 2017.05.15 02:10 | buy | 2516 | 0.08 | 1.01237 | 1.00165 | 1.01393 | ||
5724 | 2017.05.15 02:15 | close | 2516 | 0.02 | 1.01301 | 1.00165 | 1.01393 | 0.87 | 12101.11 |
5725 | 2017.05.15 02:15 | buy | 2517 | 0.06 | 1.01237 | 1.00165 | 1.01393 | ||
5726 | 2017.05.15 02:20 | close | 2517 | 0.02 | 1.01332 | 1.00165 | 1.01393 | 1.34 | 12102.46 |
5727 | 2017.05.15 02:20 | buy | 2518 | 0.04 | 1.01237 | 1.00165 | 1.01393 | ||
5728 | 2017.05.15 02:25 | close | 2518 | 0.02 | 1.01348 | 1.00165 | 1.01393 | 1.58 | 12104.04 |
5729 | 2017.05.15 02:25 | buy | 2519 | 0.02 | 1.01237 | 1.00165 | 1.01393 | ||
5730 | 2017.05.15 02:45 | close | 2519 | 0.02 | 1.01337 | 1.00165 | 1.01393 | 1.42 | 12105.47 |
5731 | 2017.05.15 23:25 | buy | 2520 | 0.10 | 1.01073 | 0.00000 | 0.00000 | ||
5732 | 2017.05.15 23:25 | modify | 2520 | 0.10 | 1.01073 | 0.99996 | 1.01231 | ||
5733 | 2017.05.15 23:30 | buy | 2521 | 0.10 | 1.01074 | 0.00000 | 0.00000 | ||
5734 | 2017.05.15 23:30 | modify | 2521 | 0.10 | 1.01074 | 0.99997 | 1.01232 | ||
5735 | 2017.05.15 23:30 | buy | 2522 | 0.10 | 1.01074 | 0.00000 | 0.00000 | ||
5736 | 2017.05.15 23:30 | modify | 2522 | 0.10 | 1.01074 | 0.99997 | 1.01232 | ||
5737 | 2017.05.16 00:30 | close | 2521 | 0.02 | 1.01058 | 0.99997 | 1.01232 | -0.33 | 12105.14 |
5738 | 2017.05.16 00:30 | buy | 2523 | 0.08 | 1.01074 | 0.99997 | 1.01232 | ||
5739 | 2017.05.16 00:35 | close | 2520 | 0.02 | 1.01071 | 0.99996 | 1.01231 | -0.12 | 12105.02 |
5740 | 2017.05.16 00:35 | buy | 2524 | 0.08 | 1.01073 | 0.99996 | 1.01231 | ||
5741 | 2017.05.16 00:45 | close | 2523 | 0.02 | 1.01078 | 0.99997 | 1.01232 | -0.03 | 12104.99 |
5742 | 2017.05.16 00:45 | buy | 2525 | 0.06 | 1.01074 | 0.99997 | 1.01232 | ||
5743 | 2017.05.16 01:00 | close | 2522 | 0.02 | 1.01058 | 0.99997 | 1.01232 | -0.33 | 12104.67 |
5744 | 2017.05.16 01:00 | buy | 2526 | 0.08 | 1.01074 | 0.99997 | 1.01232 | ||
5745 | 2017.05.16 01:30 | close | 2524 | 0.02 | 1.01116 | 0.99996 | 1.01231 | 0.56 | 12105.23 |
5746 | 2017.05.16 01:30 | buy | 2527 | 0.06 | 1.01073 | 0.99996 | 1.01231 | ||
5747 | 2017.05.16 01:30 | close | 2525 | 0.02 | 1.01116 | 0.99997 | 1.01232 | 0.55 | 12105.78 |
5748 | 2017.05.16 01:30 | buy | 2528 | 0.04 | 1.01074 | 0.99997 | 1.01232 | ||
5749 | 2017.05.16 01:30 | close | 2526 | 0.02 | 1.01116 | 0.99997 | 1.01232 | 0.55 | 12106.33 |
5750 | 2017.05.16 01:30 | buy | 2529 | 0.06 | 1.01074 | 0.99997 | 1.01232 | ||
5751 | 2017.05.16 01:45 | close | 2527 | 0.02 | 1.01128 | 0.99996 | 1.01231 | 0.74 | 12107.08 |
5752 | 2017.05.16 01:45 | buy | 2530 | 0.04 | 1.01073 | 0.99996 | 1.01231 | ||
5753 | 2017.05.16 01:45 | close | 2528 | 0.02 | 1.01128 | 0.99997 | 1.01232 | 0.73 | 12107.81 |
5754 | 2017.05.16 01:45 | buy | 2531 | 0.02 | 1.01074 | 0.99997 | 1.01232 | ||
5755 | 2017.05.16 01:50 | close | 2530 | 0.02 | 1.01131 | 0.99996 | 1.01231 | 0.79 | 12108.60 |
5756 | 2017.05.16 01:50 | buy | 2532 | 0.02 | 1.01073 | 0.99996 | 1.01231 | ||
5757 | 2017.05.16 02:10 | close | 2532 | 0.02 | 1.01143 | 0.99996 | 1.01231 | 0.97 | 12109.57 |
5758 | 2017.05.16 02:15 | close | 2531 | 0.02 | 1.01160 | 0.99997 | 1.01232 | 1.21 | 12110.79 |
5759 | 2017.05.16 02:30 | close | 2529 | 0.06 | 1.01134 | 0.99997 | 1.01232 | 2.46 | 12113.24 |
5760 | 2017.05.16 22:00 | buy | 2533 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
5761 | 2017.05.16 22:00 | modify | 2533 | 0.10 | 1.00860 | 0.99784 | 1.01018 | ||
5762 | 2017.05.16 23:40 | t/p | 2533 | 0.10 | 1.01018 | 0.99784 | 1.01018 | 11.51 | 12124.75 |
5763 | 2017.05.17 02:25 | sell | 2534 | 0.10 | 1.01114 | 0.00000 | 0.00000 | ||
5764 | 2017.05.17 02:25 | modify | 2534 | 0.10 | 1.01114 | 1.02191 | 1.00956 | ||
5765 | 2017.05.17 02:45 | close | 2534 | 0.02 | 1.01062 | 1.02191 | 1.00956 | 0.70 | 12125.46 |
5766 | 2017.05.17 02:45 | sell | 2535 | 0.08 | 1.01114 | 1.02191 | 1.00956 | ||
5767 | 2017.05.17 03:00 | close | 2535 | 0.02 | 1.01018 | 1.02191 | 1.00956 | 1.36 | 12126.82 |
5768 | 2017.05.17 03:00 | sell | 2536 | 0.06 | 1.01114 | 1.02191 | 1.00956 | ||
5769 | 2017.05.17 03:05 | close | 2536 | 0.02 | 1.00998 | 1.02191 | 1.00956 | 1.66 | 12128.48 |
5770 | 2017.05.17 03:05 | sell | 2537 | 0.04 | 1.01114 | 1.02191 | 1.00956 | ||
5771 | 2017.05.17 03:10 | t/p | 2537 | 0.04 | 1.00956 | 1.02191 | 1.00956 | 4.61 | 12133.09 |
5772 | 2017.05.22 00:00 | buy | 2538 | 0.10 | 1.00678 | 0.00000 | 0.00000 | ||
5773 | 2017.05.22 00:00 | modify | 2538 | 0.10 | 1.00678 | 0.99583 | 1.00842 | ||
5774 | 2017.05.22 00:00 | buy | 2539 | 0.10 | 1.00678 | 0.00000 | 0.00000 | ||
5775 | 2017.05.22 00:00 | modify | 2539 | 0.10 | 1.00678 | 0.99583 | 1.00842 | ||
5776 | 2017.05.22 00:05 | buy | 2540 | 0.10 | 1.00569 | 0.00000 | 0.00000 | ||
5777 | 2017.05.22 00:05 | modify | 2540 | 0.10 | 1.00569 | 0.99474 | 1.00733 | ||
5778 | 2017.05.22 00:35 | close | 2540 | 0.02 | 1.00658 | 0.99474 | 1.00733 | 1.26 | 12134.36 |
5779 | 2017.05.22 00:35 | buy | 2541 | 0.08 | 1.00569 | 0.99474 | 1.00733 | ||
5780 | 2017.05.22 00:45 | close | 2538 | 0.02 | 1.00615 | 0.99583 | 1.00842 | -1.04 | 12133.32 |
5781 | 2017.05.22 00:45 | buy | 2542 | 0.08 | 1.00678 | 0.99583 | 1.00842 | ||
5782 | 2017.05.22 01:30 | close | 2542 | 0.02 | 1.00641 | 0.99583 | 1.00842 | -0.65 | 12132.67 |
5783 | 2017.05.22 01:30 | buy | 2543 | 0.06 | 1.00678 | 0.99583 | 1.00842 | ||
5784 | 2017.05.22 01:30 | close | 2539 | 0.02 | 1.00641 | 0.99583 | 1.00842 | -0.65 | 12132.03 |
5785 | 2017.05.22 01:30 | buy | 2544 | 0.08 | 1.00678 | 0.99583 | 1.00842 | ||
5786 | 2017.05.22 01:45 | close | 2543 | 0.02 | 1.00700 | 0.99583 | 1.00842 | 0.24 | 12132.27 |
5787 | 2017.05.22 01:45 | buy | 2545 | 0.04 | 1.00678 | 0.99583 | 1.00842 | ||
5788 | 2017.05.22 01:50 | close | 2541 | 0.02 | 1.00718 | 0.99474 | 1.00733 | 2.16 | 12134.44 |
5789 | 2017.05.22 01:50 | buy | 2546 | 0.06 | 1.00569 | 0.99474 | 1.00733 | ||
5790 | 2017.05.22 01:55 | t/p | 2546 | 0.06 | 1.00733 | 0.99474 | 1.00733 | 7.17 | 12141.61 |
5791 | 2017.05.22 02:00 | close | 2545 | 0.02 | 1.00716 | 0.99583 | 1.00842 | 0.48 | 12142.09 |
5792 | 2017.05.22 02:00 | buy | 2547 | 0.02 | 1.00678 | 0.99583 | 1.00842 | ||
5793 | 2017.05.22 02:00 | close | 2544 | 0.02 | 1.00716 | 0.99583 | 1.00842 | 0.48 | 12142.58 |
5794 | 2017.05.22 02:00 | buy | 2548 | 0.06 | 1.00678 | 0.99583 | 1.00842 | ||
5795 | 2017.05.22 03:00 | close | 2547 | 0.02 | 1.00704 | 0.99583 | 1.00842 | 0.30 | 12142.88 |
5796 | 2017.05.22 04:30 | close | 2548 | 0.06 | 1.00704 | 0.99583 | 1.00842 | 0.92 | 12143.80 |
5797 | 2017.05.25 22:00 | sell | 2549 | 0.10 | 1.00537 | 0.00000 | 0.00000 | ||
5798 | 2017.05.25 22:00 | modify | 2549 | 0.10 | 1.00537 | 1.01621 | 1.00376 | ||
5799 | 2017.05.25 22:00 | sell | 2550 | 0.10 | 1.00537 | 0.00000 | 0.00000 | ||
5800 | 2017.05.25 22:00 | modify | 2550 | 0.10 | 1.00537 | 1.01621 | 1.00376 | ||
5801 | 2017.05.25 22:45 | close | 2549 | 0.02 | 1.00484 | 1.01621 | 1.00376 | 0.71 | 12144.52 |
5802 | 2017.05.25 22:45 | sell | 2551 | 0.08 | 1.00537 | 1.01621 | 1.00376 | ||
5803 | 2017.05.26 01:15 | close | 2551 | 0.02 | 1.00525 | 1.01621 | 1.00376 | 0.08 | 12144.59 |
5804 | 2017.05.26 01:15 | sell | 2552 | 0.06 | 1.00537 | 1.01621 | 1.00376 | ||
5805 | 2017.05.26 01:30 | close | 2550 | 0.02 | 1.00538 | 1.01621 | 1.00376 | -0.12 | 12144.47 |
5806 | 2017.05.26 01:30 | sell | 2553 | 0.08 | 1.00537 | 1.01621 | 1.00376 | ||
5807 | 2017.05.26 01:45 | close | 2552 | 0.06 | 1.00492 | 1.01621 | 1.00376 | 1.73 | 12146.20 |
5808 | 2017.05.26 02:00 | close | 2553 | 0.02 | 1.00520 | 1.01621 | 1.00376 | 0.16 | 12146.36 |
5809 | 2017.05.26 02:00 | sell | 2554 | 0.06 | 1.00537 | 1.01621 | 1.00376 | ||
5810 | 2017.05.26 03:00 | close | 2554 | 0.06 | 1.00506 | 1.01621 | 1.00376 | 1.09 | 12147.46 |
5811 | 2017.05.29 00:00 | buy | 2555 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
5812 | 2017.05.29 00:00 | modify | 2555 | 0.10 | 0.99973 | 0.98893 | 1.00133 | ||
5813 | 2017.05.29 00:00 | buy | 2556 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
5814 | 2017.05.29 00:00 | modify | 2556 | 0.10 | 0.99973 | 0.98893 | 1.00133 | ||
5815 | 2017.05.29 00:00 | buy | 2557 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
5816 | 2017.05.29 00:00 | modify | 2557 | 0.10 | 0.99973 | 0.98893 | 1.00133 | ||
5817 | 2017.05.29 01:10 | close | 2555 | 0.02 | 1.00058 | 0.98893 | 1.00133 | 1.19 | 12148.65 |
5818 | 2017.05.29 01:10 | buy | 2558 | 0.08 | 0.99973 | 0.98893 | 1.00133 | ||
5819 | 2017.05.29 01:50 | close | 2558 | 0.02 | 1.00053 | 0.98893 | 1.00133 | 1.12 | 12149.77 |
5820 | 2017.05.29 01:50 | buy | 2559 | 0.06 | 0.99973 | 0.98893 | 1.00133 | ||
5821 | 2017.05.29 02:00 | close | 2557 | 0.02 | 1.00046 | 0.98893 | 1.00133 | 1.01 | 12150.79 |
5822 | 2017.05.29 02:00 | buy | 2560 | 0.08 | 0.99973 | 0.98893 | 1.00133 | ||
5823 | 2017.05.29 02:25 | close | 2559 | 0.06 | 1.00088 | 0.98893 | 1.00133 | 4.95 | 12155.74 |
5824 | 2017.05.29 02:30 | close | 2556 | 0.10 | 1.00103 | 0.98893 | 1.00133 | 9.40 | 12165.14 |
5825 | 2017.05.29 02:30 | close | 2560 | 0.08 | 1.00103 | 0.98893 | 1.00133 | 7.51 | 12172.65 |
5826 | 2017.05.30 01:30 | sell | 2561 | 0.10 | 1.00206 | 0.00000 | 0.00000 | ||
5827 | 2017.05.30 01:30 | modify | 2561 | 0.10 | 1.00206 | 1.01281 | 1.00047 | ||
5828 | 2017.05.30 01:50 | sell | 2562 | 0.10 | 1.00193 | 0.00000 | 0.00000 | ||
5829 | 2017.05.30 01:50 | modify | 2562 | 0.10 | 1.00193 | 1.01268 | 1.00034 | ||
5830 | 2017.05.30 01:55 | close | 2562 | 0.02 | 1.00190 | 1.01268 | 1.00034 | -0.05 | 12172.60 |
5831 | 2017.05.30 01:55 | sell | 2563 | 0.08 | 1.00193 | 1.01268 | 1.00034 | ||
5832 | 2017.05.30 02:10 | close | 2563 | 0.02 | 1.00179 | 1.01268 | 1.00034 | 0.12 | 12172.72 |
5833 | 2017.05.30 02:10 | sell | 2564 | 0.06 | 1.00193 | 1.01268 | 1.00034 | ||
5834 | 2017.05.30 02:30 | sell | 2565 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
5835 | 2017.05.30 02:30 | modify | 2565 | 0.10 | 1.00182 | 1.01258 | 1.00023 | ||
5836 | 2017.05.30 02:30 | close | 2561 | 0.02 | 1.00197 | 1.01281 | 1.00047 | 0.05 | 12172.78 |
5837 | 2017.05.30 02:30 | sell | 2566 | 0.08 | 1.00206 | 1.01281 | 1.00047 | ||
5838 | 2017.05.30 03:15 | close | 2564 | 0.02 | 1.00167 | 1.01268 | 1.00034 | 0.30 | 12173.08 |
5839 | 2017.05.30 03:15 | sell | 2567 | 0.04 | 1.00193 | 1.01268 | 1.00034 | ||
5840 | 2017.05.30 03:15 | close | 2565 | 0.02 | 1.00167 | 1.01258 | 1.00023 | 0.14 | 12173.23 |
5841 | 2017.05.30 03:15 | sell | 2568 | 0.08 | 1.00182 | 1.01258 | 1.00023 | ||
5842 | 2017.05.30 03:20 | close | 2567 | 0.02 | 1.00163 | 1.01268 | 1.00034 | 0.36 | 12173.59 |
5843 | 2017.05.30 03:20 | sell | 2569 | 0.02 | 1.00193 | 1.01268 | 1.00034 | ||
5844 | 2017.05.30 03:25 | close | 2569 | 0.02 | 1.00129 | 1.01268 | 1.00034 | 0.87 | 12174.46 |
5845 | 2017.05.30 03:30 | close | 2568 | 0.02 | 1.00138 | 1.01258 | 1.00023 | 0.58 | 12175.05 |
5846 | 2017.05.30 03:30 | sell | 2570 | 0.06 | 1.00182 | 1.01258 | 1.00023 | ||
5847 | 2017.05.30 03:35 | t/p | 2566 | 0.08 | 1.00047 | 1.01281 | 1.00047 | 9.27 | 12184.31 |
5848 | 2017.05.30 03:40 | t/p | 2570 | 0.06 | 1.00023 | 1.01258 | 1.00023 | 6.95 | 12191.27 |
5849 | 2017.06.01 00:30 | buy | 2571 | 0.10 | 1.00254 | 0.00000 | 0.00000 | ||
5850 | 2017.06.01 00:30 | modify | 2571 | 0.10 | 1.00254 | 0.99184 | 1.00411 | ||
5851 | 2017.06.01 01:20 | buy | 2572 | 0.10 | 1.00189 | 0.00000 | 0.00000 | ||
5852 | 2017.06.01 01:20 | modify | 2572 | 0.10 | 1.00189 | 0.99120 | 1.00346 | ||
5853 | 2017.06.01 02:15 | close | 2571 | 0.02 | 1.00184 | 0.99184 | 1.00411 | -1.14 | 12190.13 |
5854 | 2017.06.01 02:15 | buy | 2573 | 0.08 | 1.00254 | 0.99184 | 1.00411 | ||
5855 | 2017.06.01 04:05 | close | 2572 | 0.02 | 1.00169 | 0.99120 | 1.00346 | -0.39 | 12189.74 |
5856 | 2017.06.01 04:05 | buy | 2574 | 0.08 | 1.00189 | 0.99120 | 1.00346 | ||
5857 | 2017.06.01 04:15 | close | 2573 | 0.02 | 1.00168 | 0.99184 | 1.00411 | -1.39 | 12188.36 |
5858 | 2017.06.01 04:15 | buy | 2575 | 0.06 | 1.00254 | 0.99184 | 1.00411 | ||
5859 | 2017.06.01 04:35 | t/p | 2574 | 0.08 | 1.00346 | 0.99120 | 1.00346 | 9.15 | 12197.50 |
5860 | 2017.06.01 04:40 | t/p | 2575 | 0.06 | 1.00411 | 0.99184 | 1.00411 | 6.86 | 12204.37 |
5861 | 2017.06.05 00:00 | buy | 2576 | 0.10 | 1.00152 | 0.00000 | 0.00000 | ||
5862 | 2017.06.05 00:00 | modify | 2576 | 0.10 | 1.00152 | 0.99096 | 1.00305 | ||
5863 | 2017.06.05 01:10 | t/p | 2576 | 0.10 | 1.00305 | 0.99096 | 1.00305 | 11.13 | 12215.50 |
5864 | 2017.06.09 00:00 | buy | 2577 | 0.10 | 1.01709 | 0.00000 | 0.00000 | ||
5865 | 2017.06.09 00:00 | modify | 2577 | 0.10 | 1.01709 | 1.00658 | 1.01859 | ||
5866 | 2017.06.09 00:00 | buy | 2578 | 0.10 | 1.01709 | 0.00000 | 0.00000 | ||
5867 | 2017.06.09 00:00 | modify | 2578 | 0.10 | 1.01709 | 1.00658 | 1.01859 | ||
5868 | 2017.06.09 00:05 | t/p | 2577 | 0.10 | 1.01859 | 1.00658 | 1.01859 | 10.90 | 12226.40 |
5869 | 2017.06.09 00:05 | t/p | 2578 | 0.10 | 1.01859 | 1.00658 | 1.01859 | 10.90 | 12237.30 |
5870 | 2017.06.14 22:25 | buy | 2579 | 0.10 | 1.00439 | 0.00000 | 0.00000 | ||
5871 | 2017.06.14 22:25 | modify | 2579 | 0.10 | 1.00439 | 0.99387 | 1.00591 | ||
5872 | 2017.06.14 23:45 | close | 2579 | 0.02 | 1.00433 | 0.99387 | 1.00591 | -0.18 | 12237.12 |
5873 | 2017.06.14 23:45 | buy | 2580 | 0.08 | 1.00439 | 0.99387 | 1.00591 | ||
5874 | 2017.06.14 23:50 | close | 2580 | 0.02 | 1.00484 | 0.99387 | 1.00591 | 0.59 | 12237.71 |
5875 | 2017.06.14 23:50 | buy | 2581 | 0.06 | 1.00439 | 0.99387 | 1.00591 | ||
5876 | 2017.06.14 23:55 | close | 2581 | 0.02 | 1.00516 | 0.99387 | 1.00591 | 1.07 | 12238.79 |
5877 | 2017.06.14 23:55 | buy | 2582 | 0.04 | 1.00439 | 0.99387 | 1.00591 | ||
5878 | 2017.06.15 01:05 | close | 2582 | 0.04 | 1.00530 | 0.99387 | 1.00591 | 2.57 | 12241.36 |
5879 | 2017.06.19 00:00 | buy | 2583 | 0.10 | 1.00553 | 0.00000 | 0.00000 | ||
5880 | 2017.06.19 00:00 | modify | 2583 | 0.10 | 1.00553 | 0.99508 | 1.00703 | ||
5881 | 2017.06.19 00:00 | buy | 2584 | 0.10 | 1.00553 | 0.00000 | 0.00000 | ||
5882 | 2017.06.19 00:00 | modify | 2584 | 0.10 | 1.00553 | 0.99508 | 1.00703 | ||
5883 | 2017.06.19 00:00 | buy | 2585 | 0.10 | 1.00553 | 0.00000 | 0.00000 | ||
5884 | 2017.06.19 00:00 | modify | 2585 | 0.10 | 1.00553 | 0.99508 | 1.00703 | ||
5885 | 2017.06.19 00:15 | close | 2583 | 0.02 | 1.00677 | 0.99508 | 1.00703 | 1.79 | 12243.15 |
5886 | 2017.06.19 00:15 | buy | 2586 | 0.08 | 1.00553 | 0.99508 | 1.00703 | ||
5887 | 2017.06.19 00:50 | close | 2586 | 0.02 | 1.00677 | 0.99508 | 1.00703 | 1.79 | 12244.94 |
5888 | 2017.06.19 00:50 | buy | 2587 | 0.06 | 1.00553 | 0.99508 | 1.00703 | ||
5889 | 2017.06.19 02:00 | close | 2584 | 0.02 | 1.00653 | 0.99508 | 1.00703 | 1.42 | 12246.37 |
5890 | 2017.06.19 02:00 | buy | 2588 | 0.08 | 1.00553 | 0.99508 | 1.00703 | ||
5891 | 2017.06.19 02:10 | close | 2587 | 0.02 | 1.00684 | 0.99508 | 1.00703 | 1.89 | 12248.26 |
5892 | 2017.06.19 02:10 | buy | 2589 | 0.04 | 1.00553 | 0.99508 | 1.00703 | ||
5893 | 2017.06.19 02:15 | close | 2588 | 0.02 | 1.00684 | 0.99508 | 1.00703 | 1.89 | 12250.16 |
5894 | 2017.06.19 02:15 | buy | 2590 | 0.06 | 1.00553 | 0.99508 | 1.00703 | ||
5895 | 2017.06.19 02:25 | close | 2589 | 0.04 | 1.00695 | 0.99508 | 1.00703 | 4.12 | 12254.27 |
5896 | 2017.06.19 02:30 | t/p | 2585 | 0.10 | 1.00703 | 0.99508 | 1.00703 | 10.90 | 12265.17 |
5897 | 2017.06.19 02:30 | t/p | 2590 | 0.06 | 1.00703 | 0.99508 | 1.00703 | 6.54 | 12271.72 |
5898 | 2017.06.26 00:05 | buy | 2591 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
5899 | 2017.06.26 00:05 | modify | 2591 | 0.10 | 1.00324 | 0.99287 | 1.00472 | ||
5900 | 2017.06.26 02:10 | close | 2591 | 0.02 | 1.00341 | 0.99287 | 1.00472 | 0.17 | 12271.89 |
5901 | 2017.06.26 02:10 | buy | 2592 | 0.08 | 1.00324 | 0.99287 | 1.00472 | ||
5902 | 2017.06.26 02:15 | close | 2592 | 0.02 | 1.00367 | 0.99287 | 1.00472 | 0.56 | 12272.45 |
5903 | 2017.06.26 02:15 | buy | 2593 | 0.06 | 1.00324 | 0.99287 | 1.00472 | ||
5904 | 2017.06.26 02:35 | close | 2593 | 0.02 | 1.00363 | 0.99287 | 1.00472 | 0.50 | 12272.96 |
5905 | 2017.06.26 02:35 | buy | 2594 | 0.04 | 1.00324 | 0.99287 | 1.00472 | ||
5906 | 2017.06.26 03:15 | close | 2594 | 0.04 | 1.00391 | 0.99287 | 1.00472 | 1.86 | 12274.82 |
5907 | 2017.06.27 22:15 | buy | 2595 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
5908 | 2017.06.27 22:15 | modify | 2595 | 0.10 | 0.99857 | 0.98820 | 1.00006 | ||
5909 | 2017.06.27 22:40 | close | 2595 | 0.02 | 0.99895 | 0.98820 | 1.00006 | 0.49 | 12275.31 |
5910 | 2017.06.27 22:40 | buy | 2596 | 0.08 | 0.99857 | 0.98820 | 1.00006 | ||
5911 | 2017.06.27 23:35 | close | 2596 | 0.02 | 0.99906 | 0.98820 | 1.00006 | 0.65 | 12275.96 |
5912 | 2017.06.27 23:35 | buy | 2597 | 0.06 | 0.99857 | 0.98820 | 1.00006 | ||
5913 | 2017.06.27 23:40 | close | 2597 | 0.02 | 0.99955 | 0.98820 | 1.00006 | 1.39 | 12277.36 |
5914 | 2017.06.27 23:40 | buy | 2598 | 0.04 | 0.99857 | 0.98820 | 1.00006 | ||
5915 | 2017.06.27 23:45 | close | 2598 | 0.02 | 0.99999 | 0.98820 | 1.00006 | 2.06 | 12279.42 |
5916 | 2017.06.27 23:45 | buy | 2599 | 0.02 | 0.99857 | 0.98820 | 1.00006 | ||
5917 | 2017.06.27 23:50 | t/p | 2599 | 0.02 | 1.00006 | 0.98820 | 1.00006 | 2.17 | 12281.60 |
5918 | 2017.07.03 02:30 | sell | 2600 | 0.10 | 0.99784 | 0.00000 | 0.00000 | ||
5919 | 2017.07.03 02:30 | modify | 2600 | 0.10 | 0.99784 | 1.00842 | 0.99630 | ||
5920 | 2017.07.03 04:00 | close | 2600 | 0.02 | 0.99674 | 1.00842 | 0.99630 | 1.57 | 12283.17 |
5921 | 2017.07.03 04:00 | sell | 2601 | 0.08 | 0.99784 | 1.00842 | 0.99630 | ||
5922 | 2017.07.03 04:35 | t/p | 2601 | 0.08 | 0.99630 | 1.00842 | 0.99630 | 8.97 | 12292.14 |
5923 | 2017.07.03 22:45 | sell | 2602 | 0.10 | 0.99616 | 0.00000 | 0.00000 | ||
5924 | 2017.07.03 22:45 | modify | 2602 | 0.10 | 0.99616 | 1.00669 | 0.99463 | ||
5925 | 2017.07.03 22:45 | sell | 2603 | 0.10 | 0.99616 | 0.00000 | 0.00000 | ||
5926 | 2017.07.03 22:45 | modify | 2603 | 0.10 | 0.99616 | 1.00669 | 0.99463 | ||
5927 | 2017.07.03 23:00 | sell | 2604 | 0.10 | 0.99636 | 0.00000 | 0.00000 | ||
5928 | 2017.07.03 23:00 | modify | 2604 | 0.10 | 0.99636 | 1.00690 | 0.99482 | ||
5929 | 2017.07.03 23:30 | close | 2602 | 0.02 | 0.99598 | 1.00669 | 0.99463 | 0.18 | 12292.32 |
5930 | 2017.07.03 23:30 | sell | 2605 | 0.08 | 0.99616 | 1.00669 | 0.99463 | ||
5931 | 2017.07.03 23:30 | close | 2603 | 0.02 | 0.99598 | 1.00669 | 0.99463 | 0.18 | 12292.50 |
5932 | 2017.07.03 23:30 | sell | 2606 | 0.08 | 0.99616 | 1.00669 | 0.99463 | ||
5933 | 2017.07.03 23:45 | close | 2605 | 0.02 | 0.99585 | 1.00669 | 0.99463 | 0.37 | 12292.88 |
5934 | 2017.07.03 23:45 | sell | 2607 | 0.06 | 0.99616 | 1.00669 | 0.99463 | ||
5935 | 2017.07.03 23:45 | close | 2606 | 0.02 | 0.99585 | 1.00669 | 0.99463 | 0.37 | 12293.25 |
5936 | 2017.07.03 23:45 | sell | 2608 | 0.06 | 0.99616 | 1.00669 | 0.99463 | ||
5937 | 2017.07.03 23:50 | close | 2607 | 0.02 | 0.99581 | 1.00669 | 0.99463 | 0.44 | 12293.70 |
5938 | 2017.07.03 23:50 | sell | 2609 | 0.04 | 0.99616 | 1.00669 | 0.99463 | ||
5939 | 2017.07.04 00:45 | close | 2609 | 0.02 | 0.99582 | 1.00669 | 0.99463 | 0.41 | 12294.10 |
5940 | 2017.07.04 00:45 | sell | 2610 | 0.02 | 0.99616 | 1.00669 | 0.99463 | ||
5941 | 2017.07.04 01:30 | close | 2604 | 0.02 | 0.99580 | 1.00690 | 0.99482 | 0.75 | 12294.85 |
5942 | 2017.07.04 01:30 | sell | 2611 | 0.08 | 0.99636 | 1.00690 | 0.99482 | ||
5943 | 2017.07.04 02:35 | close | 2610 | 0.02 | 0.99569 | 1.00669 | 0.99463 | 0.61 | 12295.46 |
5944 | 2017.07.04 02:45 | close | 2608 | 0.06 | 0.99551 | 1.00669 | 0.99463 | 2.64 | 12298.10 |
5945 | 2017.07.04 03:00 | close | 2611 | 0.08 | 0.99569 | 1.00690 | 0.99482 | 3.64 | 12301.74 |
5946 | 2017.07.06 22:25 | sell | 2612 | 0.10 | 0.98358 | 0.00000 | 0.00000 | ||
5947 | 2017.07.06 22:25 | modify | 2612 | 0.10 | 0.98358 | 0.99403 | 0.98205 | ||
5948 | 2017.07.07 02:15 | close | 2612 | 0.02 | 0.98367 | 0.99403 | 0.98205 | -0.24 | 12301.50 |
5949 | 2017.07.07 02:15 | sell | 2613 | 0.08 | 0.98358 | 0.99403 | 0.98205 | ||
5950 | 2017.07.07 02:30 | close | 2613 | 0.02 | 0.98341 | 0.99403 | 0.98205 | 0.15 | 12301.65 |
5951 | 2017.07.07 02:30 | sell | 2614 | 0.06 | 0.98358 | 0.99403 | 0.98205 | ||
5952 | 2017.07.07 02:35 | close | 2614 | 0.06 | 0.98340 | 0.99403 | 0.98205 | 0.50 | 12302.15 |
5953 | 2017.07.11 22:00 | sell | 2615 | 0.10 | 0.98609 | 0.00000 | 0.00000 | ||
5954 | 2017.07.11 22:00 | modify | 2615 | 0.10 | 0.98609 | 0.99650 | 0.98458 | ||
5955 | 2017.07.11 22:30 | close | 2615 | 0.02 | 0.98607 | 0.99650 | 0.98458 | -0.06 | 12302.10 |
5956 | 2017.07.11 22:30 | sell | 2616 | 0.08 | 0.98609 | 0.99650 | 0.98458 | ||
5957 | 2017.07.12 00:30 | close | 2616 | 0.02 | 0.98654 | 0.99650 | 0.98458 | -0.78 | 12301.31 |
5958 | 2017.07.12 00:30 | sell | 2617 | 0.06 | 0.98609 | 0.99650 | 0.98458 | ||
5959 | 2017.07.12 03:00 | close | 2617 | 0.06 | 0.98607 | 0.99650 | 0.98458 | -0.22 | 12301.10 |
5960 | 2017.07.25 22:35 | buy | 2618 | 0.10 | 0.99231 | 0.00000 | 0.00000 | ||
5961 | 2017.07.25 22:35 | modify | 2618 | 0.10 | 0.99231 | 0.98135 | 0.99397 | ||
5962 | 2017.07.25 22:55 | close | 2618 | 0.02 | 0.99258 | 0.98135 | 0.99397 | 0.32 | 12301.42 |
5963 | 2017.07.25 22:55 | buy | 2619 | 0.08 | 0.99231 | 0.98135 | 0.99397 | ||
5964 | 2017.07.25 23:10 | close | 2619 | 0.02 | 0.99257 | 0.98135 | 0.99397 | 0.31 | 12301.73 |
5965 | 2017.07.25 23:10 | buy | 2620 | 0.06 | 0.99231 | 0.98135 | 0.99397 | ||
5966 | 2017.07.26 00:30 | close | 2620 | 0.02 | 0.99284 | 0.98135 | 0.99397 | 0.71 | 12302.45 |
5967 | 2017.07.26 00:30 | buy | 2621 | 0.04 | 0.99231 | 0.98135 | 0.99397 | ||
5968 | 2017.07.26 01:15 | close | 2621 | 0.02 | 0.99279 | 0.98135 | 0.99397 | 0.64 | 12303.09 |
5969 | 2017.07.26 01:15 | buy | 2622 | 0.02 | 0.99231 | 0.98135 | 0.99397 | ||
5970 | 2017.07.26 01:30 | close | 2622 | 0.02 | 0.99283 | 0.98135 | 0.99397 | 0.70 | 12303.79 |
5971 | 2017.07.26 22:00 | sell | 2623 | 0.10 | 0.99507 | 0.00000 | 0.00000 | ||
5972 | 2017.07.26 22:00 | modify | 2623 | 0.10 | 0.99507 | 1.00606 | 0.99341 | ||
5973 | 2017.07.26 22:00 | sell | 2624 | 0.10 | 0.99507 | 0.00000 | 0.00000 | ||
5974 | 2017.07.26 22:00 | modify | 2624 | 0.10 | 0.99507 | 1.00606 | 0.99341 | ||
5975 | 2017.07.26 22:00 | sell | 2625 | 0.10 | 0.99507 | 0.00000 | 0.00000 | ||
5976 | 2017.07.26 22:00 | modify | 2625 | 0.10 | 0.99507 | 1.00606 | 0.99341 | ||
5977 | 2017.07.26 22:45 | close | 2623 | 0.02 | 0.99508 | 1.00606 | 0.99341 | -0.10 | 12303.70 |
5978 | 2017.07.26 22:45 | sell | 2626 | 0.08 | 0.99507 | 1.00606 | 0.99341 | ||
5979 | 2017.07.26 22:45 | close | 2624 | 0.02 | 0.99508 | 1.00606 | 0.99341 | -0.10 | 12303.60 |
5980 | 2017.07.26 22:45 | sell | 2627 | 0.08 | 0.99507 | 1.00606 | 0.99341 | ||
5981 | 2017.07.26 23:00 | close | 2627 | 0.02 | 0.99482 | 1.00606 | 0.99341 | 0.29 | 12303.89 |
5982 | 2017.07.26 23:00 | sell | 2628 | 0.06 | 0.99507 | 1.00606 | 0.99341 | ||
5983 | 2017.07.27 01:00 | close | 2628 | 0.02 | 0.99617 | 1.00606 | 0.99341 | -1.80 | 12302.10 |
5984 | 2017.07.27 01:00 | sell | 2629 | 0.04 | 0.99507 | 1.00606 | 0.99341 | ||
5985 | 2017.07.27 01:10 | close | 2626 | 0.02 | 0.99592 | 1.00606 | 0.99341 | -1.42 | 12300.68 |
5986 | 2017.07.27 01:10 | sell | 2630 | 0.06 | 0.99507 | 1.00606 | 0.99341 | ||
5987 | 2017.07.27 01:15 | close | 2629 | 0.02 | 0.99606 | 1.00606 | 0.99341 | -1.63 | 12299.06 |
5988 | 2017.07.27 01:15 | sell | 2631 | 0.02 | 0.99507 | 1.00606 | 0.99341 | ||
5989 | 2017.07.27 01:30 | close | 2631 | 0.02 | 0.99603 | 1.00606 | 0.99341 | -1.59 | 12297.47 |
5990 | 2017.07.27 01:30 | close | 2625 | 0.02 | 0.99603 | 1.00606 | 0.99341 | -1.59 | 12295.89 |
5991 | 2017.07.27 01:30 | sell | 2632 | 0.08 | 0.99507 | 1.00606 | 0.99341 | ||
5992 | 2017.07.27 01:40 | close | 2630 | 0.02 | 0.99567 | 1.00606 | 0.99341 | -1.04 | 12294.85 |
5993 | 2017.07.27 01:40 | sell | 2633 | 0.04 | 0.99507 | 1.00606 | 0.99341 | ||
5994 | 2017.07.27 02:00 | close | 2632 | 0.02 | 0.99569 | 1.00606 | 0.99341 | -1.07 | 12293.79 |
5995 | 2017.07.27 02:00 | sell | 2634 | 0.06 | 0.99507 | 1.00606 | 0.99341 | ||
5996 | 2017.07.27 02:05 | close | 2633 | 0.02 | 0.99550 | 1.00606 | 0.99341 | -0.79 | 12293.00 |
5997 | 2017.07.27 02:05 | sell | 2635 | 0.02 | 0.99507 | 1.00606 | 0.99341 | ||
5998 | 2017.07.27 02:10 | close | 2635 | 0.02 | 0.99538 | 1.00606 | 0.99341 | -0.61 | 12292.40 |
5999 | 2017.07.27 02:30 | close | 2634 | 0.02 | 0.99560 | 1.00606 | 0.99341 | -0.94 | 12291.46 |
6000 | 2017.07.27 02:30 | sell | 2636 | 0.04 | 0.99507 | 1.00606 | 0.99341 | ||
6001 | 2017.07.27 08:00 | close | 2636 | 0.02 | 1.00030 | 1.00606 | 0.99341 | -8.04 | 12283.43 |
6002 | 2017.07.27 08:00 | sell | 2637 | 0.02 | 0.99507 | 1.00606 | 0.99341 | ||
6003 | 2017.07.27 10:00 | close | 2637 | 0.02 | 1.00040 | 1.00606 | 0.99341 | -8.19 | 12275.24 |
6004 | 2017.07.27 22:00 | sell | 2638 | 0.10 | 1.00036 | 0.00000 | 0.00000 | ||
6005 | 2017.07.27 22:00 | modify | 2638 | 0.10 | 1.00036 | 1.01140 | 0.99869 | ||
6006 | 2017.07.27 22:15 | sell | 2639 | 0.10 | 1.00059 | 0.00000 | 0.00000 | ||
6007 | 2017.07.27 22:15 | modify | 2639 | 0.10 | 1.00059 | 1.01163 | 0.99892 | ||
6008 | 2017.07.27 22:30 | sell | 2640 | 0.10 | 1.00066 | 0.00000 | 0.00000 | ||
6009 | 2017.07.27 22:30 | modify | 2640 | 0.10 | 1.00066 | 1.01170 | 0.99899 | ||
6010 | 2017.07.27 22:50 | close | 2638 | 0.02 | 1.00050 | 1.01140 | 0.99869 | -0.30 | 12274.95 |
6011 | 2017.07.27 22:50 | sell | 2641 | 0.08 | 1.00036 | 1.01140 | 0.99869 | ||
6012 | 2017.07.27 23:00 | close | 2639 | 0.02 | 1.00029 | 1.01163 | 0.99892 | 0.37 | 12275.32 |
6013 | 2017.07.27 23:00 | sell | 2642 | 0.08 | 1.00059 | 1.01163 | 0.99892 | ||
6014 | 2017.07.27 23:15 | close | 2641 | 0.02 | 1.00024 | 1.01140 | 0.99869 | 0.09 | 12275.41 |
6015 | 2017.07.27 23:15 | sell | 2643 | 0.06 | 1.00036 | 1.01140 | 0.99869 | ||
6016 | 2017.07.27 23:15 | close | 2642 | 0.02 | 1.00024 | 1.01163 | 0.99892 | 0.44 | 12275.86 |
6017 | 2017.07.27 23:15 | sell | 2644 | 0.06 | 1.00059 | 1.01163 | 0.99892 | ||
6018 | 2017.07.27 23:20 | close | 2643 | 0.02 | 1.00013 | 1.01140 | 0.99869 | 0.26 | 12276.12 |
6019 | 2017.07.27 23:20 | sell | 2645 | 0.04 | 1.00036 | 1.01140 | 0.99869 | ||
6020 | 2017.07.27 23:25 | close | 2645 | 0.02 | 1.00003 | 1.01140 | 0.99869 | 0.41 | 12276.54 |
6021 | 2017.07.27 23:25 | sell | 2646 | 0.02 | 1.00036 | 1.01140 | 0.99869 | ||
6022 | 2017.07.27 23:30 | close | 2644 | 0.02 | 1.00013 | 1.01163 | 0.99892 | 0.61 | 12277.15 |
6023 | 2017.07.27 23:30 | sell | 2647 | 0.04 | 1.00059 | 1.01163 | 0.99892 | ||
6024 | 2017.07.27 23:30 | close | 2640 | 0.02 | 1.00013 | 1.01170 | 0.99899 | 0.71 | 12277.86 |
6025 | 2017.07.27 23:30 | sell | 2648 | 0.08 | 1.00066 | 1.01170 | 0.99899 | ||
6026 | 2017.07.27 23:40 | close | 2646 | 0.02 | 0.99991 | 1.01140 | 0.99869 | 0.59 | 12278.46 |
6027 | 2017.07.28 00:04 | close | 2647 | 0.02 | 1.00003 | 1.01163 | 0.99892 | 0.75 | 12279.21 |
6028 | 2017.07.28 00:04 | sell | 2649 | 0.02 | 1.00059 | 1.01163 | 0.99892 | ||
6029 | 2017.07.28 00:04 | close | 2648 | 0.02 | 1.00003 | 1.01170 | 0.99899 | 0.85 | 12280.05 |
6030 | 2017.07.28 00:04 | sell | 2650 | 0.06 | 1.00066 | 1.01170 | 0.99899 | ||
6031 | 2017.07.28 02:00 | close | 2649 | 0.02 | 1.00033 | 1.01163 | 0.99892 | 0.30 | 12280.35 |
6032 | 2017.07.28 02:30 | close | 2650 | 0.06 | 0.99994 | 1.01170 | 0.99899 | 2.95 | 12283.30 |
6033 | 2017.08.01 00:25 | sell | 2651 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
6034 | 2017.08.01 00:25 | modify | 2651 | 0.10 | 0.99909 | 1.01026 | 0.99739 | ||
6035 | 2017.08.01 00:30 | sell | 2652 | 0.10 | 0.99915 | 0.00000 | 0.00000 | ||
6036 | 2017.08.01 00:30 | modify | 2652 | 0.10 | 0.99915 | 1.01032 | 0.99745 | ||
6037 | 2017.08.01 00:30 | sell | 2653 | 0.10 | 0.99915 | 0.00000 | 0.00000 | ||
6038 | 2017.08.01 00:30 | modify | 2653 | 0.10 | 0.99915 | 1.01032 | 0.99745 | ||
6039 | 2017.08.01 01:00 | close | 2651 | 0.02 | 0.99899 | 1.01026 | 0.99739 | 0.06 | 12283.37 |
6040 | 2017.08.01 01:00 | sell | 2654 | 0.08 | 0.99909 | 1.01026 | 0.99739 | ||
6041 | 2017.08.01 01:05 | close | 2654 | 0.02 | 0.99880 | 1.01026 | 0.99739 | 0.35 | 12283.72 |
6042 | 2017.08.01 01:05 | sell | 2655 | 0.06 | 0.99909 | 1.01026 | 0.99739 | ||
6043 | 2017.08.01 01:15 | close | 2652 | 0.02 | 0.99897 | 1.01032 | 0.99745 | 0.18 | 12283.91 |
6044 | 2017.08.01 01:15 | sell | 2656 | 0.08 | 0.99915 | 1.01032 | 0.99745 | ||
6045 | 2017.08.01 05:45 | close | 2655 | 0.02 | 1.00344 | 1.01026 | 0.99739 | -6.66 | 12277.25 |
6046 | 2017.08.01 05:45 | sell | 2657 | 0.04 | 0.99909 | 1.01026 | 0.99739 | ||
6047 | 2017.08.01 06:00 | close | 2653 | 0.02 | 1.00362 | 1.01032 | 0.99745 | -6.85 | 12270.40 |
6048 | 2017.08.01 06:00 | sell | 2658 | 0.08 | 0.99915 | 1.01032 | 0.99745 | ||
6049 | 2017.08.01 06:45 | close | 2657 | 0.02 | 1.00325 | 1.01026 | 0.99739 | -6.38 | 12264.03 |
6050 | 2017.08.01 06:45 | sell | 2659 | 0.02 | 0.99909 | 1.01026 | 0.99739 | ||
6051 | 2017.08.01 06:50 | close | 2659 | 0.02 | 1.00318 | 1.01026 | 0.99739 | -6.27 | 12257.76 |
6052 | 2017.08.01 07:00 | close | 2656 | 0.02 | 1.00306 | 1.01032 | 0.99745 | -6.00 | 12251.77 |
6053 | 2017.08.01 07:00 | sell | 2660 | 0.06 | 0.99915 | 1.01032 | 0.99745 | ||
6054 | 2017.08.01 07:15 | close | 2660 | 0.02 | 1.00229 | 1.01032 | 0.99745 | -4.84 | 12246.93 |
6055 | 2017.08.01 07:15 | sell | 2661 | 0.04 | 0.99915 | 1.01032 | 0.99745 | ||
6056 | 2017.08.01 07:30 | close | 2661 | 0.02 | 1.00198 | 1.01032 | 0.99745 | -4.37 | 12242.56 |
6057 | 2017.08.01 07:30 | sell | 2662 | 0.02 | 0.99915 | 1.01032 | 0.99745 | ||
6058 | 2017.08.01 07:30 | close | 2658 | 0.02 | 1.00198 | 1.01032 | 0.99745 | -4.37 | 12238.20 |
6059 | 2017.08.01 07:30 | sell | 2663 | 0.06 | 0.99915 | 1.01032 | 0.99745 | ||
6060 | 2017.08.01 09:00 | close | 2662 | 0.02 | 1.00078 | 1.01032 | 0.99745 | -2.55 | 12235.65 |
6061 | 2017.08.01 09:00 | close | 2663 | 0.02 | 1.00078 | 1.01032 | 0.99745 | -2.55 | 12233.11 |
6062 | 2017.08.01 09:00 | sell | 2664 | 0.04 | 0.99915 | 1.01032 | 0.99745 | ||
6063 | 2017.08.01 09:30 | close | 2664 | 0.02 | 0.99957 | 1.01032 | 0.99745 | -0.73 | 12232.38 |
6064 | 2017.08.01 09:30 | sell | 2665 | 0.02 | 0.99915 | 1.01032 | 0.99745 | ||
6065 | 2017.08.01 10:00 | close | 2665 | 0.02 | 0.99919 | 1.01032 | 0.99745 | -0.15 | 12232.23 |
6066 | 2017.08.03 22:45 | sell | 2666 | 0.10 | 1.00018 | 0.00000 | 0.00000 | ||
6067 | 2017.08.03 22:45 | modify | 2666 | 0.10 | 1.00018 | 1.01149 | 0.99844 | ||
6068 | 2017.08.03 22:50 | sell | 2667 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
6069 | 2017.08.03 22:50 | modify | 2667 | 0.10 | 1.00010 | 1.01141 | 0.99836 | ||
6070 | 2017.08.03 23:15 | close | 2667 | 0.02 | 0.99955 | 1.01141 | 0.99836 | 0.74 | 12232.98 |
6071 | 2017.08.03 23:15 | sell | 2668 | 0.08 | 1.00010 | 1.01141 | 0.99836 | ||
6072 | 2017.08.03 23:15 | close | 2666 | 0.02 | 0.99955 | 1.01149 | 0.99844 | 0.86 | 12233.84 |
6073 | 2017.08.03 23:15 | sell | 2669 | 0.08 | 1.00018 | 1.01149 | 0.99844 | ||
6074 | 2017.08.04 01:35 | close | 2668 | 0.02 | 1.00017 | 1.01141 | 0.99836 | -0.20 | 12233.64 |
6075 | 2017.08.04 01:35 | sell | 2670 | 0.06 | 1.00010 | 1.01141 | 0.99836 | ||
6076 | 2017.08.04 01:45 | close | 2669 | 0.02 | 1.00013 | 1.01149 | 0.99844 | -0.02 | 12233.62 |
6077 | 2017.08.04 01:45 | sell | 2671 | 0.06 | 1.00018 | 1.01149 | 0.99844 | ||
6078 | 2017.08.04 02:00 | close | 2671 | 0.02 | 1.00008 | 1.01149 | 0.99844 | 0.05 | 12233.67 |
6079 | 2017.08.04 02:00 | sell | 2672 | 0.04 | 1.00018 | 1.01149 | 0.99844 | ||
6080 | 2017.08.04 02:20 | close | 2670 | 0.02 | 1.00004 | 1.01141 | 0.99836 | -0.01 | 12233.65 |
6081 | 2017.08.04 02:20 | sell | 2673 | 0.04 | 1.00010 | 1.01141 | 0.99836 | ||
6082 | 2017.08.04 02:55 | close | 2673 | 0.02 | 1.00008 | 1.01141 | 0.99836 | -0.07 | 12233.58 |
6083 | 2017.08.04 02:55 | sell | 2674 | 0.02 | 1.00010 | 1.01141 | 0.99836 | ||
6084 | 2017.08.04 03:00 | close | 2674 | 0.02 | 1.00006 | 1.01141 | 0.99836 | -0.04 | 12233.54 |
6085 | 2017.08.04 03:15 | close | 2672 | 0.04 | 0.99992 | 1.01149 | 0.99844 | 0.59 | 12234.12 |
6086 | 2017.08.10 22:30 | sell | 2675 | 0.10 | 1.00388 | 0.00000 | 0.00000 | ||
6087 | 2017.08.10 22:30 | modify | 2675 | 0.10 | 1.00388 | 1.01520 | 1.00214 | ||
6088 | 2017.08.10 22:30 | sell | 2676 | 0.10 | 1.00388 | 0.00000 | 0.00000 | ||
6089 | 2017.08.10 22:30 | modify | 2676 | 0.10 | 1.00388 | 1.01520 | 1.00214 | ||
6090 | 2017.08.10 23:30 | close | 2675 | 0.02 | 1.00288 | 1.01520 | 1.00214 | 1.42 | 12235.55 |
6091 | 2017.08.10 23:30 | sell | 2677 | 0.08 | 1.00388 | 1.01520 | 1.00214 | ||
6092 | 2017.08.11 00:15 | close | 2677 | 0.02 | 1.00323 | 1.01520 | 1.00214 | 0.88 | 12236.43 |
6093 | 2017.08.11 00:15 | sell | 2678 | 0.06 | 1.00388 | 1.01520 | 1.00214 | ||
6094 | 2017.08.11 00:30 | close | 2678 | 0.02 | 1.00309 | 1.01520 | 1.00214 | 1.09 | 12237.51 |
6095 | 2017.08.11 00:30 | sell | 2679 | 0.04 | 1.00388 | 1.01520 | 1.00214 | ||
6096 | 2017.08.11 00:45 | close | 2679 | 0.02 | 1.00299 | 1.01520 | 1.00214 | 1.25 | 12238.76 |
6097 | 2017.08.11 00:45 | sell | 2680 | 0.02 | 1.00388 | 1.01520 | 1.00214 | ||
6098 | 2017.08.11 01:00 | close | 2680 | 0.02 | 1.00271 | 1.01520 | 1.00214 | 1.67 | 12240.43 |
6099 | 2017.08.11 01:00 | close | 2676 | 0.10 | 1.00271 | 1.01520 | 1.00214 | 8.33 | 12248.76 |
6100 | 2017.08.11 01:30 | buy | 2681 | 0.10 | 1.00184 | 0.00000 | 0.00000 | ||
6101 | 2017.08.11 01:30 | modify | 2681 | 0.10 | 1.00184 | 0.99052 | 1.00358 | ||
6102 | 2017.08.11 01:45 | buy | 2682 | 0.10 | 1.00143 | 0.00000 | 0.00000 | ||
6103 | 2017.08.11 01:45 | modify | 2682 | 0.10 | 1.00143 | 0.99011 | 1.00317 | ||
6104 | 2017.08.11 02:10 | close | 2681 | 0.02 | 1.00191 | 0.99052 | 1.00358 | 0.01 | 12248.77 |
6105 | 2017.08.11 02:10 | buy | 2683 | 0.08 | 1.00184 | 0.99052 | 1.00358 | ||
6106 | 2017.08.11 02:15 | close | 2683 | 0.02 | 1.00197 | 0.99052 | 1.00358 | 0.10 | 12248.87 |
6107 | 2017.08.11 02:15 | buy | 2684 | 0.06 | 1.00184 | 0.99052 | 1.00358 | ||
6108 | 2017.08.11 02:15 | close | 2682 | 0.02 | 1.00197 | 0.99011 | 1.00317 | 0.72 | 12249.60 |
6109 | 2017.08.11 02:15 | buy | 2685 | 0.08 | 1.00143 | 0.99011 | 1.00317 | ||
6110 | 2017.08.11 02:20 | close | 2684 | 0.02 | 1.00215 | 0.99052 | 1.00358 | 0.37 | 12249.97 |
6111 | 2017.08.11 02:20 | buy | 2686 | 0.04 | 1.00184 | 0.99052 | 1.00358 | ||
6112 | 2017.08.11 02:30 | close | 2685 | 0.02 | 1.00218 | 0.99011 | 1.00317 | 1.04 | 12251.02 |
6113 | 2017.08.11 02:30 | buy | 2687 | 0.06 | 1.00143 | 0.99011 | 1.00317 | ||
6114 | 2017.08.11 03:05 | close | 2686 | 0.02 | 1.00229 | 0.99052 | 1.00358 | 0.59 | 12251.61 |
6115 | 2017.08.11 03:05 | buy | 2688 | 0.02 | 1.00184 | 0.99052 | 1.00358 | ||
6116 | 2017.08.11 03:15 | close | 2687 | 0.02 | 1.00204 | 0.99011 | 1.00317 | 0.83 | 12252.44 |
6117 | 2017.08.11 03:15 | buy | 2689 | 0.04 | 1.00143 | 0.99011 | 1.00317 | ||
6118 | 2017.08.11 03:25 | close | 2688 | 0.02 | 1.00247 | 0.99052 | 1.00358 | 0.86 | 12253.31 |
6119 | 2017.08.11 03:30 | close | 2689 | 0.02 | 1.00210 | 0.99011 | 1.00317 | 0.92 | 12254.23 |
6120 | 2017.08.11 03:30 | buy | 2690 | 0.02 | 1.00143 | 0.99011 | 1.00317 | ||
6121 | 2017.08.11 05:15 | close | 2690 | 0.02 | 1.00035 | 0.99011 | 1.00317 | -1.73 | 12252.51 |
6122 | 2017.08.16 23:05 | buy | 2691 | 0.10 | 1.00120 | 0.00000 | 0.00000 | ||
6123 | 2017.08.16 23:05 | modify | 2691 | 0.10 | 1.00120 | 0.99015 | 1.00287 | ||
6124 | 2017.08.17 00:00 | buy | 2692 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
6125 | 2017.08.17 00:00 | modify | 2692 | 0.10 | 0.99995 | 0.98890 | 1.00162 | ||
6126 | 2017.08.17 00:25 | close | 2691 | 0.02 | 1.00065 | 0.99015 | 1.00287 | -0.92 | 12251.59 |
6127 | 2017.08.17 00:25 | buy | 2693 | 0.08 | 1.00120 | 0.99015 | 1.00287 | ||
6128 | 2017.08.17 00:30 | close | 2692 | 0.02 | 1.00036 | 0.98890 | 1.00162 | 0.53 | 12252.12 |
6129 | 2017.08.17 00:30 | buy | 2694 | 0.08 | 0.99995 | 0.98890 | 1.00162 | ||
6130 | 2017.08.17 00:45 | close | 2694 | 0.02 | 1.00060 | 0.98890 | 1.00162 | 0.89 | 12253.01 |
6131 | 2017.08.17 00:45 | buy | 2695 | 0.06 | 0.99995 | 0.98890 | 1.00162 | ||
6132 | 2017.08.17 01:00 | close | 2693 | 0.02 | 1.00048 | 0.99015 | 1.00287 | -1.18 | 12251.83 |
6133 | 2017.08.17 01:00 | buy | 2696 | 0.06 | 1.00120 | 0.99015 | 1.00287 | ||
6134 | 2017.08.17 01:05 | close | 2696 | 0.02 | 1.00077 | 0.99015 | 1.00287 | -0.74 | 12251.09 |
6135 | 2017.08.17 01:05 | buy | 2697 | 0.04 | 1.00120 | 0.99015 | 1.00287 | ||
6136 | 2017.08.17 02:10 | close | 2697 | 0.02 | 1.00069 | 0.99015 | 1.00287 | -0.86 | 12250.23 |
6137 | 2017.08.17 02:10 | buy | 2698 | 0.02 | 1.00120 | 0.99015 | 1.00287 | ||
6138 | 2017.08.17 02:15 | close | 2698 | 0.02 | 1.00075 | 0.99015 | 1.00287 | -0.77 | 12249.46 |
6139 | 2017.08.17 02:45 | close | 2695 | 0.06 | 1.00102 | 0.98890 | 1.00162 | 4.59 | 12254.05 |
6140 | 2017.08.17 23:05 | buy | 2699 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
6141 | 2017.08.17 23:05 | modify | 2699 | 0.10 | 0.99977 | 0.98884 | 1.00141 | ||
6142 | 2017.08.17 23:30 | buy | 2700 | 0.10 | 0.99951 | 0.00000 | 0.00000 | ||
6143 | 2017.08.17 23:30 | modify | 2700 | 0.10 | 0.99951 | 0.98858 | 1.00115 | ||
6144 | 2017.08.17 23:45 | buy | 2701 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
6145 | 2017.08.17 23:45 | modify | 2701 | 0.10 | 0.99920 | 0.98827 | 1.00084 | ||
6146 | 2017.08.18 00:00 | close | 2699 | 0.02 | 0.99970 | 0.98884 | 1.00141 | -0.20 | 12253.86 |
6147 | 2017.08.18 00:00 | buy | 2702 | 0.08 | 0.99977 | 0.98884 | 1.00141 | ||
6148 | 2017.08.18 00:15 | close | 2701 | 0.02 | 0.99987 | 0.98827 | 1.00084 | 0.92 | 12254.78 |
6149 | 2017.08.18 00:15 | buy | 2703 | 0.08 | 0.99920 | 0.98827 | 1.00084 | ||
6150 | 2017.08.18 00:30 | close | 2700 | 0.02 | 0.99970 | 0.98858 | 1.00115 | 0.20 | 12254.98 |
6151 | 2017.08.18 00:30 | buy | 2704 | 0.08 | 0.99951 | 0.98858 | 1.00115 | ||
6152 | 2017.08.18 00:55 | close | 2702 | 0.02 | 0.99987 | 0.98884 | 1.00141 | 0.06 | 12255.04 |
6153 | 2017.08.18 00:55 | buy | 2705 | 0.06 | 0.99977 | 0.98884 | 1.00141 | ||
6154 | 2017.08.18 01:00 | close | 2703 | 0.02 | 0.99990 | 0.98827 | 1.00084 | 0.96 | 12256.01 |
6155 | 2017.08.18 01:00 | buy | 2706 | 0.06 | 0.99920 | 0.98827 | 1.00084 | ||
6156 | 2017.08.18 01:00 | close | 2704 | 0.02 | 0.99990 | 0.98858 | 1.00115 | 0.50 | 12256.51 |
6157 | 2017.08.18 01:00 | buy | 2707 | 0.06 | 0.99951 | 0.98858 | 1.00115 | ||
6158 | 2017.08.18 01:30 | close | 2705 | 0.02 | 1.00006 | 0.98884 | 1.00141 | 0.35 | 12256.86 |
6159 | 2017.08.18 01:30 | buy | 2708 | 0.04 | 0.99977 | 0.98884 | 1.00141 | ||
6160 | 2017.08.18 01:30 | close | 2707 | 0.02 | 1.00006 | 0.98858 | 1.00115 | 0.75 | 12257.61 |
6161 | 2017.08.18 01:30 | buy | 2709 | 0.04 | 0.99951 | 0.98858 | 1.00115 | ||
6162 | 2017.08.18 01:45 | close | 2708 | 0.02 | 0.99996 | 0.98884 | 1.00141 | 0.19 | 12257.81 |
6163 | 2017.08.18 01:45 | buy | 2710 | 0.02 | 0.99977 | 0.98884 | 1.00141 | ||
6164 | 2017.08.18 02:00 | close | 2709 | 0.02 | 1.00010 | 0.98858 | 1.00115 | 0.81 | 12258.62 |
6165 | 2017.08.18 02:00 | buy | 2711 | 0.02 | 0.99951 | 0.98858 | 1.00115 | ||
6166 | 2017.08.18 02:05 | close | 2710 | 0.02 | 1.00039 | 0.98884 | 1.00141 | 0.84 | 12259.46 |
6167 | 2017.08.18 02:15 | close | 2706 | 0.06 | 1.00023 | 0.98827 | 1.00084 | 4.41 | 12263.87 |
6168 | 2017.08.18 02:30 | close | 2711 | 0.02 | 1.00022 | 0.98858 | 1.00115 | 0.99 | 12264.86 |
6169 | 2017.08.21 00:00 | buy | 2712 | 0.10 | 0.99577 | 0.00000 | 0.00000 | ||
6170 | 2017.08.21 00:00 | modify | 2712 | 0.10 | 0.99577 | 0.98496 | 0.99738 | ||
6171 | 2017.08.21 00:00 | buy | 2713 | 0.10 | 0.99577 | 0.00000 | 0.00000 | ||
6172 | 2017.08.21 00:00 | modify | 2713 | 0.10 | 0.99577 | 0.98496 | 0.99738 | ||
6173 | 2017.08.21 00:30 | close | 2713 | 0.02 | 0.99632 | 0.98496 | 0.99738 | 0.74 | 12265.61 |
6174 | 2017.08.21 00:30 | buy | 2714 | 0.08 | 0.99577 | 0.98496 | 0.99738 | ||
6175 | 2017.08.21 01:10 | close | 2712 | 0.02 | 0.99692 | 0.98496 | 0.99738 | 1.65 | 12267.26 |
6176 | 2017.08.21 01:10 | buy | 2715 | 0.08 | 0.99577 | 0.98496 | 0.99738 | ||
6177 | 2017.08.21 01:15 | close | 2715 | 0.02 | 0.99723 | 0.98496 | 0.99738 | 2.12 | 12269.38 |
6178 | 2017.08.21 01:15 | buy | 2716 | 0.06 | 0.99577 | 0.98496 | 0.99738 | ||
6179 | 2017.08.21 01:30 | t/p | 2714 | 0.08 | 0.99738 | 0.98496 | 0.99738 | 9.39 | 12278.77 |
6180 | 2017.08.21 01:30 | t/p | 2716 | 0.06 | 0.99738 | 0.98496 | 0.99738 | 7.04 | 12285.81 |
6181 | 2017.08.21 22:35 | buy | 2717 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
6182 | 2017.08.21 22:35 | modify | 2717 | 0.10 | 0.99707 | 0.98635 | 0.99865 | ||
6183 | 2017.08.21 22:45 | close | 2717 | 0.02 | 0.99733 | 0.98635 | 0.99865 | 0.30 | 12286.12 |
6184 | 2017.08.21 22:45 | buy | 2718 | 0.08 | 0.99707 | 0.98635 | 0.99865 | ||
6185 | 2017.08.21 23:05 | close | 2718 | 0.02 | 0.99747 | 0.98635 | 0.99865 | 0.51 | 12286.63 |
6186 | 2017.08.21 23:05 | buy | 2719 | 0.06 | 0.99707 | 0.98635 | 0.99865 | ||
6187 | 2017.08.22 01:45 | close | 2719 | 0.02 | 0.99707 | 0.98635 | 0.99865 | -0.09 | 12286.54 |
6188 | 2017.08.22 01:45 | buy | 2720 | 0.04 | 0.99707 | 0.98635 | 0.99865 | ||
6189 | 2017.08.22 03:05 | close | 2720 | 0.02 | 0.99711 | 0.98635 | 0.99865 | -0.03 | 12286.51 |
6190 | 2017.08.22 03:05 | buy | 2721 | 0.02 | 0.99707 | 0.98635 | 0.99865 | ||
6191 | 2017.08.22 03:10 | close | 2721 | 0.02 | 0.99711 | 0.98635 | 0.99865 | -0.03 | 12286.49 |
6192 | 2017.08.24 23:50 | buy | 2722 | 0.10 | 0.98878 | 0.00000 | 0.00000 | ||
6193 | 2017.08.24 23:50 | modify | 2722 | 0.10 | 0.98878 | 0.97841 | 0.99028 | ||
6194 | 2017.08.25 00:15 | close | 2722 | 0.02 | 0.98936 | 0.97841 | 0.99028 | 0.79 | 12287.28 |
6195 | 2017.08.25 00:15 | buy | 2723 | 0.08 | 0.98878 | 0.97841 | 0.99028 | ||
6196 | 2017.08.25 01:05 | close | 2723 | 0.02 | 0.98899 | 0.97841 | 0.99028 | 0.23 | 12287.51 |
6197 | 2017.08.25 01:05 | buy | 2724 | 0.06 | 0.98878 | 0.97841 | 0.99028 | ||
6198 | 2017.08.25 01:10 | close | 2724 | 0.02 | 0.98927 | 0.97841 | 0.99028 | 0.65 | 12288.16 |
6199 | 2017.08.25 01:10 | buy | 2725 | 0.04 | 0.98878 | 0.97841 | 0.99028 | ||
6200 | 2017.08.25 02:55 | close | 2725 | 0.02 | 0.98856 | 0.97841 | 0.99028 | -0.42 | 12287.75 |
6201 | 2017.08.25 02:55 | buy | 2726 | 0.02 | 0.98878 | 0.97841 | 0.99028 | ||
6202 | 2017.08.25 04:00 | close | 2726 | 0.02 | 0.98817 | 0.97841 | 0.99028 | -1.01 | 12286.74 |
6203 | 2017.08.28 00:00 | buy | 2727 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
6204 | 2017.08.28 00:00 | modify | 2727 | 0.10 | 0.98749 | 0.97720 | 0.98897 | ||
6205 | 2017.08.28 00:00 | buy | 2728 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
6206 | 2017.08.28 00:00 | modify | 2728 | 0.10 | 0.98749 | 0.97720 | 0.98897 | ||
6207 | 2017.08.28 00:00 | buy | 2729 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
6208 | 2017.08.28 00:00 | modify | 2729 | 0.10 | 0.98749 | 0.97720 | 0.98897 | ||
6209 | 2017.08.28 00:05 | t/p | 2727 | 0.10 | 0.98897 | 0.97720 | 0.98897 | 10.75 | 12297.49 |
6210 | 2017.08.28 00:05 | t/p | 2728 | 0.10 | 0.98897 | 0.97720 | 0.98897 | 10.75 | 12308.24 |
6211 | 2017.08.28 00:05 | t/p | 2729 | 0.10 | 0.98897 | 0.97720 | 0.98897 | 10.75 | 12318.99 |
6212 | 2017.08.28 00:05 | buy | 2730 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
6213 | 2017.08.28 00:05 | modify | 2730 | 0.10 | 0.98910 | 0.97880 | 0.99058 | ||
6214 | 2017.08.28 00:19 | buy | 2731 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
6215 | 2017.08.28 00:19 | modify | 2731 | 0.10 | 0.98932 | 0.97902 | 0.99080 | ||
6216 | 2017.08.28 00:35 | close | 2730 | 0.02 | 0.98933 | 0.97880 | 0.99058 | 0.26 | 12319.25 |
6217 | 2017.08.28 00:35 | buy | 2732 | 0.08 | 0.98910 | 0.97880 | 0.99058 | ||
6218 | 2017.08.28 00:50 | close | 2732 | 0.02 | 0.98942 | 0.97880 | 0.99058 | 0.40 | 12319.66 |
6219 | 2017.08.28 00:50 | buy | 2733 | 0.06 | 0.98910 | 0.97880 | 0.99058 | ||
6220 | 2017.08.28 01:30 | close | 2733 | 0.02 | 0.99048 | 0.97880 | 0.99058 | 2.00 | 12321.66 |
6221 | 2017.08.28 01:30 | buy | 2734 | 0.04 | 0.98910 | 0.97880 | 0.99058 | ||
6222 | 2017.08.28 01:30 | close | 2731 | 0.02 | 0.99048 | 0.97902 | 0.99080 | 1.66 | 12323.33 |
6223 | 2017.08.28 01:30 | buy | 2735 | 0.08 | 0.98932 | 0.97902 | 0.99080 | ||
6224 | 2017.08.28 01:35 | t/p | 2734 | 0.04 | 0.99058 | 0.97880 | 0.99058 | 4.30 | 12327.62 |
6225 | 2017.08.28 01:40 | t/p | 2735 | 0.08 | 0.99080 | 0.97902 | 0.99080 | 8.61 | 12336.23 |
6226 | 2017.08.28 22:00 | sell | 2736 | 0.10 | 0.99595 | 0.00000 | 0.00000 | ||
6227 | 2017.08.28 22:00 | modify | 2736 | 0.10 | 0.99595 | 1.00621 | 0.99449 | ||
6228 | 2017.08.28 23:00 | close | 2736 | 0.02 | 0.99551 | 1.00621 | 0.99449 | 0.58 | 12336.81 |
6229 | 2017.08.28 23:00 | sell | 2737 | 0.08 | 0.99595 | 1.00621 | 0.99449 | ||
6230 | 2017.08.29 00:30 | t/p | 2737 | 0.08 | 0.99449 | 1.00621 | 0.99449 | 8.42 | 12345.23 |
6231 | 2017.08.29 00:35 | buy | 2738 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
6232 | 2017.08.29 00:35 | modify | 2738 | 0.10 | 0.99373 | 0.98349 | 0.99519 | ||
6233 | 2017.08.29 02:15 | close | 2738 | 0.02 | 0.99123 | 0.98349 | 0.99519 | -3.87 | 12341.37 |
6234 | 2017.08.29 02:15 | buy | 2739 | 0.08 | 0.99373 | 0.98349 | 0.99519 | ||
6235 | 2017.08.29 02:20 | close | 2739 | 0.02 | 0.99181 | 0.98349 | 0.99519 | -2.99 | 12338.38 |
6236 | 2017.08.29 02:20 | buy | 2740 | 0.06 | 0.99373 | 0.98349 | 0.99519 | ||
6237 | 2017.08.29 03:55 | close | 2740 | 0.02 | 0.99241 | 0.98349 | 0.99519 | -2.08 | 12336.31 |
6238 | 2017.08.29 03:55 | buy | 2741 | 0.04 | 0.99373 | 0.98349 | 0.99519 | ||
6239 | 2017.08.29 04:00 | close | 2741 | 0.02 | 0.99294 | 0.98349 | 0.99519 | -1.28 | 12335.03 |
6240 | 2017.08.29 04:00 | buy | 2742 | 0.02 | 0.99373 | 0.98349 | 0.99519 | ||
6241 | 2017.08.29 04:15 | close | 2742 | 0.02 | 0.99262 | 0.98349 | 0.99519 | -1.77 | 12333.26 |
6242 | 2017.08.29 22:20 | buy | 2743 | 0.10 | 0.99634 | 0.00000 | 0.00000 | ||
6243 | 2017.08.29 22:20 | modify | 2743 | 0.10 | 0.99634 | 0.98613 | 0.99779 | ||
6244 | 2017.08.29 23:40 | close | 2743 | 0.02 | 0.99555 | 0.98613 | 0.99779 | -1.28 | 12331.99 |
6245 | 2017.08.29 23:40 | buy | 2744 | 0.08 | 0.99634 | 0.98613 | 0.99779 | ||
6246 | 2017.08.30 00:20 | close | 2744 | 0.02 | 0.99545 | 0.98613 | 0.99779 | -1.43 | 12330.56 |
6247 | 2017.08.30 00:20 | buy | 2745 | 0.06 | 0.99634 | 0.98613 | 0.99779 | ||
6248 | 2017.08.30 01:05 | close | 2745 | 0.02 | 0.99529 | 0.98613 | 0.99779 | -1.67 | 12328.89 |
6249 | 2017.08.30 01:05 | buy | 2746 | 0.04 | 0.99634 | 0.98613 | 0.99779 | ||
6250 | 2017.08.30 01:10 | close | 2746 | 0.02 | 0.99538 | 0.98613 | 0.99779 | -1.54 | 12327.36 |
6251 | 2017.08.30 01:10 | buy | 2747 | 0.02 | 0.99634 | 0.98613 | 0.99779 | ||
6252 | 2017.08.30 02:15 | close | 2747 | 0.02 | 0.99537 | 0.98613 | 0.99779 | -1.55 | 12325.81 |
6253 | 2017.08.31 02:25 | sell | 2748 | 0.10 | 0.99823 | 0.00000 | 0.00000 | ||
6254 | 2017.08.31 02:25 | modify | 2748 | 0.10 | 0.99823 | 1.00842 | 0.99679 | ||
6255 | 2017.08.31 02:45 | sell | 2749 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
6256 | 2017.08.31 02:45 | modify | 2749 | 0.10 | 0.99869 | 1.00888 | 0.99725 | ||
6257 | 2017.08.31 04:25 | close | 2748 | 0.02 | 0.99872 | 1.00842 | 0.99679 | -0.83 | 12324.98 |
6258 | 2017.08.31 04:25 | sell | 2750 | 0.08 | 0.99823 | 1.00842 | 0.99679 | ||
6259 | 2017.08.31 04:30 | close | 2749 | 0.02 | 0.99886 | 1.00888 | 0.99725 | -0.34 | 12324.65 |
6260 | 2017.08.31 04:30 | sell | 2751 | 0.08 | 0.99869 | 1.00888 | 0.99725 | ||
6261 | 2017.08.31 04:45 | close | 2750 | 0.02 | 0.99773 | 1.00842 | 0.99679 | 0.66 | 12325.31 |
6262 | 2017.08.31 04:45 | sell | 2752 | 0.06 | 0.99823 | 1.00842 | 0.99679 | ||
6263 | 2017.08.31 04:45 | close | 2751 | 0.02 | 0.99773 | 1.00888 | 0.99725 | 1.36 | 12326.67 |
6264 | 2017.08.31 04:45 | sell | 2753 | 0.06 | 0.99869 | 1.00888 | 0.99725 | ||
6265 | 2017.08.31 06:45 | close | 2752 | 0.02 | 0.99929 | 1.00842 | 0.99679 | -1.69 | 12324.99 |
6266 | 2017.08.31 06:45 | sell | 2754 | 0.04 | 0.99823 | 1.00842 | 0.99679 | ||
6267 | 2017.08.31 06:50 | close | 2754 | 0.02 | 0.99929 | 1.00842 | 0.99679 | -1.69 | 12323.30 |
6268 | 2017.08.31 06:50 | sell | 2755 | 0.02 | 0.99823 | 1.00842 | 0.99679 | ||
6269 | 2017.08.31 06:55 | close | 2755 | 0.02 | 0.99917 | 1.00842 | 0.99679 | -1.51 | 12321.80 |
6270 | 2017.08.31 07:15 | close | 2753 | 0.02 | 0.99908 | 1.00888 | 0.99725 | -0.68 | 12321.12 |
6271 | 2017.08.31 07:15 | sell | 2756 | 0.04 | 0.99869 | 1.00888 | 0.99725 | ||
6272 | 2017.08.31 07:30 | close | 2756 | 0.02 | 0.99891 | 1.00888 | 0.99725 | -0.42 | 12320.70 |
6273 | 2017.08.31 07:30 | sell | 2757 | 0.02 | 0.99869 | 1.00888 | 0.99725 | ||
6274 | 2017.08.31 07:45 | close | 2757 | 0.02 | 0.99874 | 1.00888 | 0.99725 | -0.16 | 12320.55 |
6275 | 2017.08.31 23:40 | buy | 2758 | 0.10 | 0.99192 | 0.00000 | 0.00000 | ||
6276 | 2017.08.31 23:40 | modify | 2758 | 0.10 | 0.99192 | 0.98170 | 0.99337 | ||
6277 | 2017.08.31 23:45 | buy | 2759 | 0.10 | 0.99181 | 0.00000 | 0.00000 | ||
6278 | 2017.08.31 23:45 | modify | 2759 | 0.10 | 0.99181 | 0.98159 | 0.99326 | ||
6279 | 2017.09.01 00:15 | close | 2759 | 0.02 | 0.99207 | 0.98159 | 0.99326 | 0.30 | 12320.85 |
6280 | 2017.09.01 00:15 | buy | 2760 | 0.08 | 0.99181 | 0.98159 | 0.99326 | ||
6281 | 2017.09.01 00:20 | close | 2758 | 0.02 | 0.99224 | 0.98170 | 0.99337 | 0.40 | 12321.25 |
6282 | 2017.09.01 00:20 | buy | 2761 | 0.08 | 0.99192 | 0.98170 | 0.99337 | ||
6283 | 2017.09.01 01:00 | close | 2760 | 0.02 | 0.99214 | 0.98159 | 0.99326 | 0.41 | 12321.67 |
6284 | 2017.09.01 01:00 | buy | 2762 | 0.06 | 0.99181 | 0.98159 | 0.99326 | ||
6285 | 2017.09.01 01:40 | close | 2761 | 0.02 | 0.99182 | 0.98170 | 0.99337 | -0.24 | 12321.43 |
6286 | 2017.09.01 01:40 | buy | 2763 | 0.06 | 0.99192 | 0.98170 | 0.99337 | ||
6287 | 2017.09.01 03:55 | close | 2763 | 0.02 | 0.99025 | 0.98170 | 0.99337 | -2.61 | 12318.82 |
6288 | 2017.09.01 03:55 | buy | 2764 | 0.04 | 0.99192 | 0.98170 | 0.99337 | ||
6289 | 2017.09.01 04:50 | close | 2764 | 0.02 | 0.98989 | 0.98170 | 0.99337 | -3.15 | 12315.67 |
6290 | 2017.09.01 04:50 | buy | 2765 | 0.02 | 0.99192 | 0.98170 | 0.99337 | ||
6291 | 2017.09.01 04:55 | close | 2765 | 0.02 | 0.99006 | 0.98170 | 0.99337 | -2.90 | 12312.78 |
6292 | 2017.09.01 05:00 | close | 2762 | 0.02 | 0.99002 | 0.98159 | 0.99326 | -2.80 | 12309.98 |
6293 | 2017.09.01 05:00 | buy | 2766 | 0.04 | 0.99181 | 0.98159 | 0.99326 | ||
6294 | 2017.09.01 05:15 | close | 2766 | 0.02 | 0.99060 | 0.98159 | 0.99326 | -1.92 | 12308.06 |
6295 | 2017.09.01 05:15 | buy | 2767 | 0.02 | 0.99181 | 0.98159 | 0.99326 | ||
6296 | 2017.09.01 08:15 | close | 2767 | 0.02 | 0.98991 | 0.98159 | 0.99326 | -2.96 | 12305.10 |
6297 | 2017.09.04 00:45 | buy | 2768 | 0.10 | 0.98596 | 0.00000 | 0.00000 | ||
6298 | 2017.09.04 00:45 | modify | 2768 | 0.10 | 0.98596 | 0.97582 | 0.98740 | ||
6299 | 2017.09.04 00:45 | buy | 2769 | 0.10 | 0.98596 | 0.00000 | 0.00000 | ||
6300 | 2017.09.04 00:45 | modify | 2769 | 0.10 | 0.98596 | 0.97582 | 0.98740 | ||
6301 | 2017.09.04 01:05 | close | 2768 | 0.02 | 0.98674 | 0.97582 | 0.98740 | 1.09 | 12306.20 |
6302 | 2017.09.04 01:05 | buy | 2770 | 0.08 | 0.98596 | 0.97582 | 0.98740 | ||
6303 | 2017.09.04 01:10 | close | 2770 | 0.02 | 0.98693 | 0.97582 | 0.98740 | 1.37 | 12307.57 |
6304 | 2017.09.04 01:10 | buy | 2771 | 0.06 | 0.98596 | 0.97582 | 0.98740 | ||
6305 | 2017.09.04 01:15 | close | 2771 | 0.02 | 0.98708 | 0.97582 | 0.98740 | 1.60 | 12309.18 |
6306 | 2017.09.04 01:15 | buy | 2772 | 0.04 | 0.98596 | 0.97582 | 0.98740 | ||
6307 | 2017.09.04 01:15 | close | 2769 | 0.02 | 0.98708 | 0.97582 | 0.98740 | 1.60 | 12310.78 |
6308 | 2017.09.04 01:15 | buy | 2773 | 0.08 | 0.98596 | 0.97582 | 0.98740 | ||
6309 | 2017.09.04 02:10 | close | 2772 | 0.02 | 0.98625 | 0.97582 | 0.98740 | 0.35 | 12311.13 |
6310 | 2017.09.04 02:10 | buy | 2774 | 0.02 | 0.98596 | 0.97582 | 0.98740 | ||
6311 | 2017.09.04 02:15 | close | 2774 | 0.02 | 0.98663 | 0.97582 | 0.98740 | 0.92 | 12312.06 |
6312 | 2017.09.04 02:30 | close | 2773 | 0.02 | 0.98686 | 0.97582 | 0.98740 | 1.27 | 12313.33 |
6313 | 2017.09.04 02:30 | buy | 2775 | 0.06 | 0.98596 | 0.97582 | 0.98740 | ||
6314 | 2017.09.04 03:45 | close | 2775 | 0.02 | 0.98606 | 0.97582 | 0.98740 | 0.06 | 12313.40 |
6315 | 2017.09.04 03:45 | buy | 2776 | 0.04 | 0.98596 | 0.97582 | 0.98740 | ||
6316 | 2017.09.04 05:15 | close | 2776 | 0.04 | 0.98652 | 0.97582 | 0.98740 | 1.52 | 12314.91 |
6317 | 2017.09.07 01:05 | sell | 2777 | 0.10 | 0.97903 | 0.00000 | 0.00000 | ||
6318 | 2017.09.07 01:05 | modify | 2777 | 0.10 | 0.97903 | 0.98927 | 0.97756 | ||
6319 | 2017.09.07 01:35 | close | 2777 | 0.02 | 0.97904 | 0.98927 | 0.97756 | -0.10 | 12314.82 |
6320 | 2017.09.07 01:35 | sell | 2778 | 0.08 | 0.97903 | 0.98927 | 0.97756 | ||
6321 | 2017.09.07 04:00 | close | 2778 | 0.02 | 0.98036 | 0.98927 | 0.97756 | -2.10 | 12312.72 |
6322 | 2017.09.07 04:00 | sell | 2779 | 0.06 | 0.97903 | 0.98927 | 0.97756 | ||
6323 | 2017.09.07 04:05 | close | 2779 | 0.02 | 0.98013 | 0.98927 | 0.97756 | -1.75 | 12310.98 |
6324 | 2017.09.07 04:05 | sell | 2780 | 0.04 | 0.97903 | 0.98927 | 0.97756 | ||
6325 | 2017.09.07 04:10 | close | 2780 | 0.02 | 0.97982 | 0.98927 | 0.97756 | -1.28 | 12309.70 |
6326 | 2017.09.07 04:10 | sell | 2781 | 0.02 | 0.97903 | 0.98927 | 0.97756 | ||
6327 | 2017.09.07 04:45 | close | 2781 | 0.02 | 0.97866 | 0.98927 | 0.97756 | 0.47 | 12310.17 |
6328 | 2017.09.11 22:00 | buy | 2782 | 0.10 | 0.97268 | 0.00000 | 0.00000 | ||
6329 | 2017.09.11 22:00 | modify | 2782 | 0.10 | 0.97268 | 0.96242 | 0.97417 | ||
6330 | 2017.09.11 23:30 | close | 2782 | 0.02 | 0.97296 | 0.96242 | 0.97417 | 0.33 | 12310.51 |
6331 | 2017.09.11 23:30 | buy | 2783 | 0.08 | 0.97268 | 0.96242 | 0.97417 | ||
6332 | 2017.09.12 06:30 | close | 2783 | 0.02 | 0.97034 | 0.96242 | 0.97417 | -3.63 | 12306.88 |
6333 | 2017.09.12 06:30 | buy | 2784 | 0.06 | 0.97268 | 0.96242 | 0.97417 | ||
6334 | 2017.09.12 07:00 | close | 2784 | 0.02 | 0.97051 | 0.96242 | 0.97417 | -3.37 | 12303.51 |
6335 | 2017.09.12 07:00 | buy | 2785 | 0.04 | 0.97268 | 0.96242 | 0.97417 | ||
6336 | 2017.09.12 08:30 | close | 2785 | 0.02 | 0.97101 | 0.96242 | 0.97417 | -2.61 | 12300.90 |
6337 | 2017.09.12 08:30 | buy | 2786 | 0.02 | 0.97268 | 0.96242 | 0.97417 | ||
6338 | 2017.09.12 09:00 | close | 2786 | 0.02 | 0.97106 | 0.96242 | 0.97417 | -2.54 | 12298.37 |
6339 | 2017.09.13 22:00 | buy | 2787 | 0.10 | 0.97302 | 0.00000 | 0.00000 | ||
6340 | 2017.09.13 22:00 | modify | 2787 | 0.10 | 0.97302 | 0.96278 | 0.97450 | ||
6341 | 2017.09.13 22:00 | buy | 2788 | 0.10 | 0.97302 | 0.00000 | 0.00000 | ||
6342 | 2017.09.13 22:00 | modify | 2788 | 0.10 | 0.97302 | 0.96278 | 0.97450 | ||
6343 | 2017.09.13 22:30 | close | 2787 | 0.02 | 0.97325 | 0.96278 | 0.97450 | 0.26 | 12298.63 |
6344 | 2017.09.13 22:30 | buy | 2789 | 0.08 | 0.97302 | 0.96278 | 0.97450 | ||
6345 | 2017.09.13 23:00 | buy | 2790 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
6346 | 2017.09.13 23:00 | modify | 2790 | 0.10 | 0.97250 | 0.96228 | 0.97398 | ||
6347 | 2017.09.14 00:15 | close | 2789 | 0.02 | 0.97200 | 0.96278 | 0.97450 | -1.63 | 12297.00 |
6348 | 2017.09.14 00:15 | buy | 2791 | 0.06 | 0.97302 | 0.96278 | 0.97450 | ||
6349 | 2017.09.14 02:30 | close | 2791 | 0.02 | 0.97138 | 0.96278 | 0.97450 | -2.56 | 12294.44 |
6350 | 2017.09.14 02:30 | buy | 2792 | 0.04 | 0.97302 | 0.96278 | 0.97450 | ||
6351 | 2017.09.14 04:00 | close | 2788 | 0.02 | 0.97109 | 0.96278 | 0.97450 | -3.00 | 12291.44 |
6352 | 2017.09.14 04:00 | buy | 2793 | 0.08 | 0.97302 | 0.96278 | 0.97450 | ||
6353 | 2017.09.14 04:15 | close | 2792 | 0.02 | 0.97122 | 0.96278 | 0.97450 | -2.81 | 12288.63 |
6354 | 2017.09.14 04:15 | buy | 2794 | 0.02 | 0.97302 | 0.96278 | 0.97450 | ||
6355 | 2017.09.14 04:35 | t/p | 2790 | 0.10 | 0.97398 | 0.96228 | 0.97398 | 10.73 | 12299.36 |
6356 | 2017.09.14 04:35 | t/p | 2793 | 0.08 | 0.97450 | 0.96278 | 0.97450 | 8.58 | 12307.93 |
6357 | 2017.09.14 04:35 | t/p | 2794 | 0.02 | 0.97450 | 0.96278 | 0.97450 | 2.15 | 12310.08 |
6358 | 2017.09.18 22:30 | sell | 2795 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
6359 | 2017.09.18 22:30 | modify | 2795 | 0.10 | 0.97931 | 0.98967 | 0.97780 | ||
6360 | 2017.09.19 01:00 | close | 2795 | 0.10 | 0.97840 | 0.98967 | 0.97780 | 6.37 | 12316.45 |
6361 | 2017.09.20 00:35 | sell | 2796 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
6362 | 2017.09.20 00:35 | modify | 2796 | 0.10 | 0.98441 | 0.99482 | 0.98289 | ||
6363 | 2017.09.20 02:00 | close | 2796 | 0.02 | 0.98415 | 0.99482 | 0.98289 | 0.30 | 12316.76 |
6364 | 2017.09.20 02:00 | sell | 2797 | 0.08 | 0.98441 | 0.99482 | 0.98289 | ||
6365 | 2017.09.20 02:35 | close | 2797 | 0.02 | 0.98393 | 0.99482 | 0.98289 | 0.64 | 12317.40 |
6366 | 2017.09.20 02:35 | sell | 2798 | 0.06 | 0.98441 | 0.99482 | 0.98289 | ||
6367 | 2017.09.20 02:50 | close | 2798 | 0.02 | 0.98422 | 0.99482 | 0.98289 | 0.20 | 12317.60 |
6368 | 2017.09.20 02:50 | sell | 2799 | 0.04 | 0.98441 | 0.99482 | 0.98289 | ||
6369 | 2017.09.20 03:20 | close | 2799 | 0.04 | 0.98369 | 0.99482 | 0.98289 | 2.01 | 12319.61 |
6370 | 2017.09.25 00:15 | buy | 2800 | 0.10 | 0.98072 | 0.00000 | 0.00000 | ||
6371 | 2017.09.25 00:15 | modify | 2800 | 0.10 | 0.98072 | 0.97018 | 0.98228 | ||
6372 | 2017.09.25 00:40 | close | 2800 | 0.02 | 0.98110 | 0.97018 | 0.98228 | 0.48 | 12320.10 |
6373 | 2017.09.25 00:40 | buy | 2801 | 0.08 | 0.98072 | 0.97018 | 0.98228 | ||
6374 | 2017.09.25 00:45 | close | 2801 | 0.02 | 0.98150 | 0.97018 | 0.98228 | 1.09 | 12321.19 |
6375 | 2017.09.25 00:45 | buy | 2802 | 0.06 | 0.98072 | 0.97018 | 0.98228 | ||
6376 | 2017.09.25 00:50 | close | 2802 | 0.02 | 0.98147 | 0.97018 | 0.98228 | 1.04 | 12322.23 |
6377 | 2017.09.25 00:50 | buy | 2803 | 0.04 | 0.98072 | 0.97018 | 0.98228 | ||
6378 | 2017.09.25 01:45 | close | 2803 | 0.02 | 0.98200 | 0.97018 | 0.98228 | 1.84 | 12324.08 |
6379 | 2017.09.25 01:45 | buy | 2804 | 0.02 | 0.98072 | 0.97018 | 0.98228 | ||
6380 | 2017.09.25 02:05 | t/p | 2804 | 0.02 | 0.98228 | 0.97018 | 0.98228 | 2.27 | 12326.35 |
6381 | 2017.09.25 02:50 | sell | 2805 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
6382 | 2017.09.25 02:50 | modify | 2805 | 0.10 | 0.98320 | 0.99374 | 0.98165 | ||
6383 | 2017.09.25 04:00 | close | 2805 | 0.02 | 0.98315 | 0.99374 | 0.98165 | -0.01 | 12326.35 |
6384 | 2017.09.25 04:00 | sell | 2806 | 0.08 | 0.98320 | 0.99374 | 0.98165 | ||
6385 | 2017.09.25 04:05 | close | 2806 | 0.02 | 0.98313 | 0.99374 | 0.98165 | 0.02 | 12326.37 |
6386 | 2017.09.25 04:05 | sell | 2807 | 0.06 | 0.98320 | 0.99374 | 0.98165 | ||
6387 | 2017.09.25 04:10 | close | 2807 | 0.02 | 0.98291 | 0.99374 | 0.98165 | 0.35 | 12326.72 |
6388 | 2017.09.25 04:10 | sell | 2808 | 0.04 | 0.98320 | 0.99374 | 0.98165 | ||
6389 | 2017.09.25 04:15 | close | 2808 | 0.02 | 0.98284 | 0.99374 | 0.98165 | 0.45 | 12327.18 |
6390 | 2017.09.25 04:15 | sell | 2809 | 0.02 | 0.98320 | 0.99374 | 0.98165 | ||
6391 | 2017.09.25 04:20 | close | 2809 | 0.02 | 0.98265 | 0.99374 | 0.98165 | 0.74 | 12327.92 |
6392 | 2017.09.25 23:15 | sell | 2810 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
6393 | 2017.09.25 23:15 | modify | 2810 | 0.10 | 0.98260 | 0.99319 | 0.98103 | ||
6394 | 2017.09.25 23:30 | close | 2810 | 0.02 | 0.98203 | 0.99319 | 0.98103 | 0.77 | 12328.70 |
6395 | 2017.09.25 23:30 | sell | 2811 | 0.08 | 0.98260 | 0.99319 | 0.98103 | ||
6396 | 2017.09.25 23:50 | close | 2811 | 0.02 | 0.98203 | 0.99319 | 0.98103 | 0.77 | 12329.47 |
6397 | 2017.09.25 23:50 | sell | 2812 | 0.06 | 0.98260 | 0.99319 | 0.98103 | ||
6398 | 2017.09.25 23:55 | close | 2812 | 0.02 | 0.98170 | 0.99319 | 0.98103 | 1.27 | 12330.74 |
6399 | 2017.09.25 23:55 | sell | 2813 | 0.04 | 0.98260 | 0.99319 | 0.98103 | ||
6400 | 2017.09.26 00:45 | close | 2813 | 0.02 | 0.98166 | 0.99319 | 0.98103 | 1.32 | 12332.06 |
6401 | 2017.09.26 00:45 | sell | 2814 | 0.02 | 0.98260 | 0.99319 | 0.98103 | ||
6402 | 2017.09.26 01:05 | close | 2814 | 0.02 | 0.98158 | 0.99319 | 0.98103 | 1.44 | 12333.50 |
6403 | 2017.09.27 22:00 | sell | 2815 | 0.10 | 0.97962 | 0.00000 | 0.00000 | ||
6404 | 2017.09.27 22:00 | modify | 2815 | 0.10 | 0.97962 | 0.99014 | 0.97807 | ||
6405 | 2017.09.27 22:30 | close | 2815 | 0.02 | 0.97921 | 0.99014 | 0.97807 | 0.53 | 12334.03 |
6406 | 2017.09.27 22:30 | sell | 2816 | 0.08 | 0.97962 | 0.99014 | 0.97807 | ||
6407 | 2017.09.28 03:30 | close | 2816 | 0.02 | 0.97970 | 0.99014 | 0.97807 | -0.26 | 12333.78 |
6408 | 2017.09.28 03:30 | sell | 2817 | 0.06 | 0.97962 | 0.99014 | 0.97807 | ||
6409 | 2017.09.28 04:00 | close | 2817 | 0.06 | 0.97942 | 0.99014 | 0.97807 | 0.50 | 12334.28 |
6410 | 2017.10.11 22:00 | buy | 2818 | 0.10 | 0.97195 | 0.00000 | 0.00000 | ||
6411 | 2017.10.11 22:00 | modify | 2818 | 0.10 | 0.97195 | 0.96201 | 0.97335 | ||
6412 | 2017.10.11 22:45 | buy | 2819 | 0.10 | 0.97136 | 0.00000 | 0.00000 | ||
6413 | 2017.10.11 22:45 | modify | 2819 | 0.10 | 0.97136 | 0.96142 | 0.97276 | ||
6414 | 2017.10.11 23:05 | buy | 2820 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
6415 | 2017.10.11 23:05 | modify | 2820 | 0.10 | 0.97101 | 0.96106 | 0.97242 | ||
6416 | 2017.10.12 00:30 | close | 2819 | 0.02 | 0.97041 | 0.96142 | 0.97276 | -1.53 | 12332.75 |
6417 | 2017.10.12 00:30 | buy | 2821 | 0.08 | 0.97136 | 0.96142 | 0.97276 | ||
6418 | 2017.10.12 00:40 | close | 2820 | 0.02 | 0.97037 | 0.96106 | 0.97242 | -1.06 | 12331.69 |
6419 | 2017.10.12 00:40 | buy | 2822 | 0.08 | 0.97101 | 0.96106 | 0.97242 | ||
6420 | 2017.10.12 00:45 | close | 2821 | 0.02 | 0.97050 | 0.96142 | 0.97276 | -1.39 | 12330.30 |
6421 | 2017.10.12 00:45 | buy | 2823 | 0.06 | 0.97136 | 0.96142 | 0.97276 | ||
6422 | 2017.10.12 01:15 | close | 2822 | 0.02 | 0.97067 | 0.96106 | 0.97242 | -0.61 | 12329.69 |
6423 | 2017.10.12 01:15 | buy | 2824 | 0.06 | 0.97101 | 0.96106 | 0.97242 | ||
6424 | 2017.10.12 01:20 | close | 2824 | 0.02 | 0.97068 | 0.96106 | 0.97242 | -0.59 | 12329.10 |
6425 | 2017.10.12 01:20 | buy | 2825 | 0.04 | 0.97101 | 0.96106 | 0.97242 | ||
6426 | 2017.10.12 01:30 | close | 2823 | 0.02 | 0.97070 | 0.96142 | 0.97276 | -1.09 | 12328.01 |
6427 | 2017.10.12 01:30 | buy | 2826 | 0.04 | 0.97136 | 0.96142 | 0.97276 | ||
6428 | 2017.10.12 01:35 | close | 2825 | 0.02 | 0.97090 | 0.96106 | 0.97242 | -0.26 | 12327.75 |
6429 | 2017.10.12 01:35 | buy | 2827 | 0.02 | 0.97101 | 0.96106 | 0.97242 | ||
6430 | 2017.10.12 01:45 | close | 2826 | 0.02 | 0.97082 | 0.96142 | 0.97276 | -0.91 | 12326.84 |
6431 | 2017.10.12 01:45 | buy | 2828 | 0.02 | 0.97136 | 0.96142 | 0.97276 | ||
6432 | 2017.10.12 02:45 | close | 2827 | 0.02 | 0.97120 | 0.96106 | 0.97242 | 0.19 | 12327.03 |
6433 | 2017.10.12 03:00 | close | 2828 | 0.02 | 0.97154 | 0.96142 | 0.97276 | 0.18 | 12327.21 |
6434 | 2017.10.12 04:30 | close | 2818 | 0.02 | 0.97184 | 0.96201 | 0.97335 | -0.26 | 12326.95 |
6435 | 2017.10.12 04:30 | buy | 2829 | 0.08 | 0.97195 | 0.96201 | 0.97335 | ||
6436 | 2017.10.12 05:00 | close | 2829 | 0.08 | 0.97226 | 0.96201 | 0.97335 | 1.51 | 12328.46 |
6437 | 2017.10.16 00:00 | buy | 2830 | 0.10 | 0.98288 | 0.00000 | 0.00000 | ||
6438 | 2017.10.16 00:00 | modify | 2830 | 0.10 | 0.98288 | 0.97298 | 0.98426 | ||
6439 | 2017.10.16 00:50 | close | 2830 | 0.02 | 0.98358 | 0.97298 | 0.98426 | 0.97 | 12329.43 |
6440 | 2017.10.16 00:50 | buy | 2831 | 0.08 | 0.98288 | 0.97298 | 0.98426 | ||
6441 | 2017.10.16 01:10 | close | 2831 | 0.02 | 0.98390 | 0.97298 | 0.98426 | 1.46 | 12330.89 |
6442 | 2017.10.16 01:10 | buy | 2832 | 0.06 | 0.98288 | 0.97298 | 0.98426 | ||
6443 | 2017.10.16 01:45 | close | 2832 | 0.02 | 0.98383 | 0.97298 | 0.98426 | 1.35 | 12332.25 |
6444 | 2017.10.16 01:45 | buy | 2833 | 0.04 | 0.98288 | 0.97298 | 0.98426 | ||
6445 | 2017.10.16 01:50 | close | 2833 | 0.02 | 0.98380 | 0.97298 | 0.98426 | 1.30 | 12333.55 |
6446 | 2017.10.16 01:50 | buy | 2834 | 0.02 | 0.98288 | 0.97298 | 0.98426 | ||
6447 | 2017.10.16 02:10 | close | 2834 | 0.02 | 0.98397 | 0.97298 | 0.98426 | 1.56 | 12335.12 |
6448 | 2017.10.16 22:00 | buy | 2835 | 0.10 | 0.98286 | 0.00000 | 0.00000 | ||
6449 | 2017.10.16 22:00 | modify | 2835 | 0.10 | 0.98286 | 0.97298 | 0.98423 | ||
6450 | 2017.10.16 22:40 | close | 2835 | 0.02 | 0.98308 | 0.97298 | 0.98423 | 0.25 | 12335.37 |
6451 | 2017.10.16 22:40 | buy | 2836 | 0.08 | 0.98286 | 0.97298 | 0.98423 | ||
6452 | 2017.10.17 00:55 | close | 2836 | 0.02 | 0.98307 | 0.97298 | 0.98423 | 0.23 | 12335.60 |
6453 | 2017.10.17 00:55 | buy | 2837 | 0.06 | 0.98286 | 0.97298 | 0.98423 | ||
6454 | 2017.10.17 03:00 | close | 2837 | 0.02 | 0.98243 | 0.97298 | 0.98423 | -0.74 | 12334.87 |
6455 | 2017.10.17 03:00 | buy | 2838 | 0.04 | 0.98286 | 0.97298 | 0.98423 | ||
6456 | 2017.10.17 03:05 | close | 2838 | 0.02 | 0.98245 | 0.97298 | 0.98423 | -0.71 | 12334.16 |
6457 | 2017.10.17 03:05 | buy | 2839 | 0.02 | 0.98286 | 0.97298 | 0.98423 | ||
6458 | 2017.10.17 03:10 | close | 2839 | 0.02 | 0.98265 | 0.97298 | 0.98423 | -0.40 | 12333.76 |
6459 | 2017.10.18 00:00 | buy | 2840 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
6460 | 2017.10.18 00:00 | modify | 2840 | 0.10 | 0.98220 | 0.97237 | 0.98356 | ||
6461 | 2017.10.18 00:00 | buy | 2841 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
6462 | 2017.10.18 00:00 | modify | 2841 | 0.10 | 0.98220 | 0.97237 | 0.98356 | ||
6463 | 2017.10.18 02:00 | buy | 2842 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
6464 | 2017.10.18 02:00 | modify | 2842 | 0.10 | 0.98156 | 0.97172 | 0.98292 | ||
6465 | 2017.10.18 04:30 | close | 2841 | 0.02 | 0.98070 | 0.97237 | 0.98356 | -2.36 | 12331.40 |
6466 | 2017.10.18 04:30 | buy | 2843 | 0.08 | 0.98220 | 0.97237 | 0.98356 | ||
6467 | 2017.10.18 04:35 | close | 2840 | 0.02 | 0.98078 | 0.97237 | 0.98356 | -2.24 | 12329.17 |
6468 | 2017.10.18 04:35 | buy | 2844 | 0.08 | 0.98220 | 0.97237 | 0.98356 | ||
6469 | 2017.10.18 04:40 | close | 2844 | 0.02 | 0.98087 | 0.97237 | 0.98356 | -2.10 | 12327.07 |
6470 | 2017.10.18 04:40 | buy | 2845 | 0.06 | 0.98220 | 0.97237 | 0.98356 | ||
6471 | 2017.10.18 04:45 | close | 2845 | 0.02 | 0.98098 | 0.97237 | 0.98356 | -1.94 | 12325.14 |
6472 | 2017.10.18 04:45 | buy | 2846 | 0.04 | 0.98220 | 0.97237 | 0.98356 | ||
6473 | 2017.10.18 04:45 | close | 2843 | 0.02 | 0.98098 | 0.97237 | 0.98356 | -1.94 | 12323.20 |
6474 | 2017.10.18 04:45 | buy | 2847 | 0.06 | 0.98220 | 0.97237 | 0.98356 | ||
6475 | 2017.10.18 04:50 | close | 2846 | 0.02 | 0.98111 | 0.97237 | 0.98356 | -1.74 | 12321.46 |
6476 | 2017.10.18 04:50 | buy | 2848 | 0.02 | 0.98220 | 0.97237 | 0.98356 | ||
6477 | 2017.10.18 05:00 | close | 2847 | 0.02 | 0.98120 | 0.97237 | 0.98356 | -1.60 | 12319.87 |
6478 | 2017.10.18 05:00 | buy | 2849 | 0.04 | 0.98220 | 0.97237 | 0.98356 | ||
6479 | 2017.10.18 05:00 | close | 2842 | 0.02 | 0.98120 | 0.97172 | 0.98292 | -0.63 | 12319.24 |
6480 | 2017.10.18 05:00 | buy | 2850 | 0.08 | 0.98156 | 0.97172 | 0.98292 | ||
6481 | 2017.10.18 05:15 | close | 2849 | 0.02 | 0.98133 | 0.97237 | 0.98356 | -1.41 | 12317.84 |
6482 | 2017.10.18 05:15 | buy | 2851 | 0.02 | 0.98220 | 0.97237 | 0.98356 | ||
6483 | 2017.10.18 05:25 | close | 2848 | 0.02 | 0.98173 | 0.97237 | 0.98356 | -0.80 | 12317.04 |
6484 | 2017.10.18 05:30 | close | 2851 | 0.02 | 0.98176 | 0.97237 | 0.98356 | -0.76 | 12316.28 |
6485 | 2017.10.18 05:30 | close | 2850 | 0.02 | 0.98176 | 0.97172 | 0.98292 | 0.21 | 12316.50 |
6486 | 2017.10.18 05:30 | buy | 2852 | 0.06 | 0.98156 | 0.97172 | 0.98292 | ||
6487 | 2017.10.18 06:30 | close | 2852 | 0.06 | 0.98190 | 0.97172 | 0.98292 | 1.28 | 12317.78 |
6488 | 2017.10.19 23:30 | sell | 2853 | 0.10 | 0.98343 | 0.00000 | 0.00000 | ||
6489 | 2017.10.19 23:30 | modify | 2853 | 0.10 | 0.98343 | 0.99315 | 0.98210 | ||
6490 | 2017.10.20 00:35 | close | 2853 | 0.02 | 0.98353 | 0.99315 | 0.98210 | -0.25 | 12317.53 |
6491 | 2017.10.20 00:35 | sell | 2854 | 0.08 | 0.98343 | 0.99315 | 0.98210 | ||
6492 | 2017.10.20 01:50 | close | 2854 | 0.02 | 0.98366 | 0.99315 | 0.98210 | -0.45 | 12317.08 |
6493 | 2017.10.20 01:50 | sell | 2855 | 0.06 | 0.98343 | 0.99315 | 0.98210 | ||
6494 | 2017.10.20 02:05 | close | 2855 | 0.02 | 0.98354 | 0.99315 | 0.98210 | -0.26 | 12316.81 |
6495 | 2017.10.20 02:05 | sell | 2856 | 0.04 | 0.98343 | 0.99315 | 0.98210 | ||
6496 | 2017.10.20 02:40 | close | 2856 | 0.02 | 0.98322 | 0.99315 | 0.98210 | 0.22 | 12317.03 |
6497 | 2017.10.20 02:40 | sell | 2857 | 0.02 | 0.98343 | 0.99315 | 0.98210 | ||
6498 | 2017.10.20 03:00 | close | 2857 | 0.02 | 0.98295 | 0.99315 | 0.98210 | 0.63 | 12317.66 |
6499 | 2017.10.24 22:00 | sell | 2858 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
6500 | 2017.10.24 22:00 | modify | 2858 | 0.10 | 0.98730 | 0.99682 | 0.98604 | ||
6501 | 2017.10.24 22:00 | sell | 2859 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
6502 | 2017.10.24 22:00 | modify | 2859 | 0.10 | 0.98730 | 0.99682 | 0.98604 | ||
6503 | 2017.10.24 22:00 | sell | 2860 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
6504 | 2017.10.24 22:00 | modify | 2860 | 0.10 | 0.98730 | 0.99682 | 0.98604 | ||
6505 | 2017.10.24 22:25 | close | 2858 | 0.02 | 0.98674 | 0.99682 | 0.98604 | 0.76 | 12318.42 |
6506 | 2017.10.24 22:25 | sell | 2861 | 0.08 | 0.98730 | 0.99682 | 0.98604 | ||
6507 | 2017.10.24 22:30 | close | 2859 | 0.02 | 0.98688 | 0.99682 | 0.98604 | 0.55 | 12318.98 |
6508 | 2017.10.24 22:30 | sell | 2862 | 0.08 | 0.98730 | 0.99682 | 0.98604 | ||
6509 | 2017.10.24 22:55 | close | 2861 | 0.02 | 0.98662 | 0.99682 | 0.98604 | 0.94 | 12319.92 |
6510 | 2017.10.24 22:55 | sell | 2863 | 0.06 | 0.98730 | 0.99682 | 0.98604 | ||
6511 | 2017.10.24 23:10 | close | 2863 | 0.02 | 0.98655 | 0.99682 | 0.98604 | 1.05 | 12320.97 |
6512 | 2017.10.24 23:10 | sell | 2864 | 0.04 | 0.98730 | 0.99682 | 0.98604 | ||
6513 | 2017.10.24 23:15 | close | 2864 | 0.02 | 0.98624 | 0.99682 | 0.98604 | 1.52 | 12322.50 |
6514 | 2017.10.24 23:15 | sell | 2865 | 0.02 | 0.98730 | 0.99682 | 0.98604 | ||
6515 | 2017.10.24 23:30 | t/p | 2860 | 0.10 | 0.98604 | 0.99682 | 0.98604 | 9.09 | 12331.59 |
6516 | 2017.10.24 23:30 | t/p | 2862 | 0.08 | 0.98604 | 0.99682 | 0.98604 | 7.27 | 12338.85 |
6517 | 2017.10.24 23:30 | t/p | 2865 | 0.02 | 0.98604 | 0.99682 | 0.98604 | 1.82 | 12340.68 |
6518 | 2017.10.26 22:20 | buy | 2866 | 0.10 | 0.98466 | 0.00000 | 0.00000 | ||
6519 | 2017.10.26 22:20 | modify | 2866 | 0.10 | 0.98466 | 0.97509 | 0.98594 | ||
6520 | 2017.10.26 23:25 | close | 2866 | 0.02 | 0.98459 | 0.97509 | 0.98594 | -0.19 | 12340.49 |
6521 | 2017.10.26 23:25 | buy | 2867 | 0.08 | 0.98466 | 0.97509 | 0.98594 | ||
6522 | 2017.10.27 00:00 | buy | 2868 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
6523 | 2017.10.27 00:00 | modify | 2868 | 0.10 | 0.98375 | 0.97418 | 0.98504 | ||
6524 | 2017.10.27 00:00 | buy | 2869 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
6525 | 2017.10.27 00:00 | modify | 2869 | 0.10 | 0.98375 | 0.97418 | 0.98504 | ||
6526 | 2017.10.27 01:05 | close | 2867 | 0.02 | 0.98438 | 0.97509 | 0.98594 | -0.51 | 12339.98 |
6527 | 2017.10.27 01:05 | buy | 2870 | 0.06 | 0.98466 | 0.97509 | 0.98594 | ||
6528 | 2017.10.27 01:10 | close | 2870 | 0.02 | 0.98440 | 0.97509 | 0.98594 | -0.48 | 12339.51 |
6529 | 2017.10.27 01:10 | buy | 2871 | 0.04 | 0.98466 | 0.97509 | 0.98594 | ||
6530 | 2017.10.27 01:15 | close | 2871 | 0.02 | 0.98460 | 0.97509 | 0.98594 | -0.18 | 12339.33 |
6531 | 2017.10.27 01:15 | buy | 2872 | 0.02 | 0.98466 | 0.97509 | 0.98594 | ||
6532 | 2017.10.27 01:20 | close | 2872 | 0.02 | 0.98480 | 0.97509 | 0.98594 | 0.13 | 12339.46 |
6533 | 2017.10.27 01:30 | close | 2868 | 0.02 | 0.98474 | 0.97418 | 0.98504 | 1.40 | 12340.87 |
6534 | 2017.10.27 01:30 | buy | 2873 | 0.08 | 0.98375 | 0.97418 | 0.98504 | ||
6535 | 2017.10.27 02:30 | close | 2873 | 0.02 | 0.98447 | 0.97418 | 0.98504 | 1.00 | 12341.87 |
6536 | 2017.10.27 02:30 | buy | 2874 | 0.06 | 0.98375 | 0.97418 | 0.98504 | ||
6537 | 2017.10.27 03:00 | close | 2874 | 0.06 | 0.98444 | 0.97418 | 0.98504 | 2.86 | 12344.73 |
6538 | 2017.10.27 03:00 | close | 2869 | 0.10 | 0.98444 | 0.97418 | 0.98504 | 4.79 | 12349.52 |
6539 | 2017.10.30 00:05 | buy | 2875 | 0.10 | 0.98350 | 0.00000 | 0.00000 | ||
6540 | 2017.10.30 00:05 | modify | 2875 | 0.10 | 0.98350 | 0.97396 | 0.98478 | ||
6541 | 2017.10.30 00:35 | close | 2875 | 0.02 | 0.98383 | 0.97396 | 0.98478 | 0.41 | 12349.94 |
6542 | 2017.10.30 00:35 | buy | 2876 | 0.08 | 0.98350 | 0.97396 | 0.98478 | ||
6543 | 2017.10.30 01:10 | close | 2876 | 0.02 | 0.98395 | 0.97396 | 0.98478 | 0.59 | 12350.53 |
6544 | 2017.10.30 01:10 | buy | 2877 | 0.06 | 0.98350 | 0.97396 | 0.98478 | ||
6545 | 2017.10.30 01:15 | close | 2877 | 0.02 | 0.98413 | 0.97396 | 0.98478 | 0.86 | 12351.39 |
6546 | 2017.10.30 01:15 | buy | 2878 | 0.04 | 0.98350 | 0.97396 | 0.98478 | ||
6547 | 2017.10.30 01:30 | close | 2878 | 0.02 | 0.98412 | 0.97396 | 0.98478 | 0.85 | 12352.25 |
6548 | 2017.10.30 01:30 | buy | 2879 | 0.02 | 0.98350 | 0.97396 | 0.98478 | ||
6549 | 2017.10.30 01:35 | close | 2879 | 0.02 | 0.98422 | 0.97396 | 0.98478 | 1.00 | 12353.25 |
6550 | 2017.10.30 22:00 | sell | 2880 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
6551 | 2017.10.30 22:00 | modify | 2880 | 0.10 | 0.98610 | 0.99558 | 0.98484 | ||
6552 | 2017.10.30 22:00 | sell | 2881 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
6553 | 2017.10.30 22:00 | modify | 2881 | 0.10 | 0.98610 | 0.99558 | 0.98484 | ||
6554 | 2017.10.31 01:30 | close | 2880 | 0.02 | 0.98615 | 0.99558 | 0.98484 | -0.18 | 12353.07 |
6555 | 2017.10.31 01:30 | sell | 2882 | 0.08 | 0.98610 | 0.99558 | 0.98484 | ||
6556 | 2017.10.31 02:30 | sell | 2883 | 0.10 | 0.98695 | 0.00000 | 0.00000 | ||
6557 | 2017.10.31 02:30 | modify | 2883 | 0.10 | 0.98695 | 0.99644 | 0.98569 | ||
6558 | 2017.10.31 03:15 | close | 2882 | 0.02 | 0.98690 | 0.99558 | 0.98484 | -1.31 | 12351.76 |
6559 | 2017.10.31 03:15 | sell | 2884 | 0.06 | 0.98610 | 0.99558 | 0.98484 | ||
6560 | 2017.10.31 04:00 | t/p | 2883 | 0.10 | 0.98569 | 0.99644 | 0.98569 | 9.09 | 12360.85 |
6561 | 2017.10.31 04:00 | close | 2884 | 0.06 | 0.98581 | 0.99558 | 0.98484 | 1.01 | 12361.86 |
6562 | 2017.10.31 04:00 | close | 2881 | 0.10 | 0.98581 | 0.99558 | 0.98484 | 1.68 | 12363.54 |
6563 | 2017.11.01 00:05 | buy | 2885 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
6564 | 2017.11.01 00:05 | modify | 2885 | 0.10 | 0.98660 | 0.97709 | 0.98787 | ||
6565 | 2017.11.01 00:25 | close | 2885 | 0.02 | 0.98697 | 0.97709 | 0.98787 | 0.46 | 12364.00 |
6566 | 2017.11.01 00:25 | buy | 2886 | 0.08 | 0.98660 | 0.97709 | 0.98787 | ||
6567 | 2017.11.01 01:05 | close | 2886 | 0.02 | 0.98707 | 0.97709 | 0.98787 | 0.62 | 12364.63 |
6568 | 2017.11.01 01:05 | buy | 2887 | 0.06 | 0.98660 | 0.97709 | 0.98787 | ||
6569 | 2017.11.01 01:45 | close | 2887 | 0.02 | 0.98767 | 0.97709 | 0.98787 | 1.52 | 12366.15 |
6570 | 2017.11.01 01:45 | buy | 2888 | 0.04 | 0.98660 | 0.97709 | 0.98787 | ||
6571 | 2017.11.01 02:55 | close | 2888 | 0.04 | 0.98740 | 0.97709 | 0.98787 | 2.25 | 12368.40 |
6572 | 2017.11.01 22:45 | buy | 2889 | 0.10 | 0.98722 | 0.00000 | 0.00000 | ||
6573 | 2017.11.01 22:45 | modify | 2889 | 0.10 | 0.98722 | 0.97768 | 0.98849 | ||
6574 | 2017.11.01 23:05 | buy | 2890 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
6575 | 2017.11.01 23:05 | modify | 2890 | 0.10 | 0.98684 | 0.97731 | 0.98811 | ||
6576 | 2017.11.01 23:25 | close | 2890 | 0.02 | 0.98721 | 0.97731 | 0.98811 | 0.47 | 12368.87 |
6577 | 2017.11.01 23:25 | buy | 2891 | 0.08 | 0.98684 | 0.97731 | 0.98811 | ||
6578 | 2017.11.01 23:30 | close | 2891 | 0.02 | 0.98725 | 0.97731 | 0.98811 | 0.53 | 12369.41 |
6579 | 2017.11.01 23:30 | buy | 2892 | 0.06 | 0.98684 | 0.97731 | 0.98811 | ||
6580 | 2017.11.01 23:35 | close | 2892 | 0.02 | 0.98750 | 0.97731 | 0.98811 | 0.91 | 12370.32 |
6581 | 2017.11.01 23:35 | buy | 2893 | 0.04 | 0.98684 | 0.97731 | 0.98811 | ||
6582 | 2017.11.01 23:40 | close | 2893 | 0.02 | 0.98785 | 0.97731 | 0.98811 | 1.43 | 12371.75 |
6583 | 2017.11.01 23:40 | buy | 2894 | 0.02 | 0.98684 | 0.97731 | 0.98811 | ||
6584 | 2017.11.01 23:45 | close | 2889 | 0.02 | 0.98785 | 0.97768 | 0.98849 | 0.86 | 12372.62 |
6585 | 2017.11.01 23:45 | buy | 2895 | 0.08 | 0.98722 | 0.97768 | 0.98849 | ||
6586 | 2017.11.02 01:05 | close | 2894 | 0.02 | 0.98782 | 0.97731 | 0.98811 | 1.39 | 12374.01 |
6587 | 2017.11.02 01:15 | close | 2895 | 0.02 | 0.98780 | 0.97768 | 0.98849 | 0.79 | 12374.80 |
6588 | 2017.11.02 01:15 | buy | 2896 | 0.06 | 0.98722 | 0.97768 | 0.98849 | ||
6589 | 2017.11.02 02:15 | close | 2896 | 0.06 | 0.98810 | 0.97768 | 0.98849 | 3.72 | 12378.52 |
6590 | 2017.11.02 23:45 | buy | 2897 | 0.10 | 0.98818 | 0.00000 | 0.00000 | ||
6591 | 2017.11.02 23:45 | modify | 2897 | 0.10 | 0.98818 | 0.97865 | 0.98945 | ||
6592 | 2017.11.03 00:00 | buy | 2898 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
6593 | 2017.11.03 00:00 | modify | 2898 | 0.10 | 0.98795 | 0.97842 | 0.98922 | ||
6594 | 2017.11.03 00:30 | close | 2897 | 0.02 | 0.98840 | 0.97865 | 0.98945 | 0.25 | 12378.77 |
6595 | 2017.11.03 00:30 | buy | 2899 | 0.08 | 0.98818 | 0.97865 | 0.98945 | ||
6596 | 2017.11.03 03:00 | close | 2899 | 0.02 | 0.98792 | 0.97865 | 0.98945 | -0.48 | 12378.29 |
6597 | 2017.11.03 03:00 | buy | 2900 | 0.06 | 0.98818 | 0.97865 | 0.98945 | ||
6598 | 2017.11.03 05:30 | close | 2898 | 0.02 | 0.98500 | 0.97842 | 0.98922 | -4.55 | 12373.75 |
6599 | 2017.11.03 05:30 | buy | 2901 | 0.08 | 0.98795 | 0.97842 | 0.98922 | ||
6600 | 2017.11.03 06:15 | close | 2900 | 0.02 | 0.98496 | 0.97865 | 0.98945 | -4.95 | 12368.80 |
6601 | 2017.11.03 06:15 | buy | 2902 | 0.04 | 0.98818 | 0.97865 | 0.98945 | ||
6602 | 2017.11.03 06:30 | close | 2902 | 0.02 | 0.98497 | 0.97865 | 0.98945 | -4.94 | 12363.86 |
6603 | 2017.11.03 06:30 | buy | 2903 | 0.02 | 0.98818 | 0.97865 | 0.98945 | ||
6604 | 2017.11.03 07:30 | close | 2903 | 0.02 | 0.98480 | 0.97865 | 0.98945 | -5.19 | 12358.67 |
6605 | 2017.11.03 08:00 | close | 2901 | 0.02 | 0.98491 | 0.97842 | 0.98922 | -4.69 | 12353.99 |
6606 | 2017.11.03 08:00 | buy | 2904 | 0.06 | 0.98795 | 0.97842 | 0.98922 | ||
6607 | 2017.11.03 09:30 | close | 2904 | 0.06 | 0.98332 | 0.97842 | 0.98922 | -21.25 | 12332.74 |
6608 | 2017.11.10 02:15 | sell | 2905 | 0.10 | 0.97449 | 0.00000 | 0.00000 | ||
6609 | 2017.11.10 02:15 | modify | 2905 | 0.10 | 0.97449 | 0.98395 | 0.97322 | ||
6610 | 2017.11.10 02:35 | t/p | 2905 | 0.10 | 0.97322 | 0.98395 | 0.97322 | 9.16 | 12341.90 |
6611 | 2017.11.13 00:00 | buy | 2906 | 0.10 | 0.97035 | 0.00000 | 0.00000 | ||
6612 | 2017.11.13 00:00 | modify | 2906 | 0.10 | 0.97035 | 0.96097 | 0.97160 | ||
6613 | 2017.11.13 00:00 | buy | 2907 | 0.10 | 0.97035 | 0.00000 | 0.00000 | ||
6614 | 2017.11.13 00:00 | modify | 2907 | 0.10 | 0.97035 | 0.96097 | 0.97160 | ||
6615 | 2017.11.13 00:00 | buy | 2908 | 0.10 | 0.97035 | 0.00000 | 0.00000 | ||
6616 | 2017.11.13 00:00 | modify | 2908 | 0.10 | 0.97035 | 0.96097 | 0.97160 | ||
6617 | 2017.11.13 00:15 | close | 2907 | 0.02 | 0.97034 | 0.96097 | 0.97160 | -0.11 | 12341.79 |
6618 | 2017.11.13 00:15 | buy | 2909 | 0.08 | 0.97035 | 0.96097 | 0.97160 | ||
6619 | 2017.11.13 00:30 | close | 2909 | 0.02 | 0.97082 | 0.96097 | 0.97160 | 0.62 | 12342.42 |
6620 | 2017.11.13 00:30 | buy | 2910 | 0.06 | 0.97035 | 0.96097 | 0.97160 | ||
6621 | 2017.11.13 00:30 | close | 2908 | 0.02 | 0.97082 | 0.96097 | 0.97160 | 0.62 | 12343.04 |
6622 | 2017.11.13 00:30 | buy | 2911 | 0.08 | 0.97035 | 0.96097 | 0.97160 | ||
6623 | 2017.11.13 00:55 | close | 2906 | 0.02 | 0.97115 | 0.96097 | 0.97160 | 1.12 | 12344.16 |
6624 | 2017.11.13 00:55 | buy | 2912 | 0.08 | 0.97035 | 0.96097 | 0.97160 | ||
6625 | 2017.11.13 02:05 | close | 2912 | 0.02 | 0.97083 | 0.96097 | 0.97160 | 0.63 | 12344.80 |
6626 | 2017.11.13 02:05 | buy | 2913 | 0.06 | 0.97035 | 0.96097 | 0.97160 | ||
6627 | 2017.11.13 02:30 | close | 2911 | 0.02 | 0.97067 | 0.96097 | 0.97160 | 0.39 | 12345.19 |
6628 | 2017.11.13 02:30 | buy | 2914 | 0.06 | 0.97035 | 0.96097 | 0.97160 | ||
6629 | 2017.11.13 03:00 | close | 2914 | 0.02 | 0.97076 | 0.96097 | 0.97160 | 0.53 | 12345.73 |
6630 | 2017.11.13 03:00 | buy | 2915 | 0.04 | 0.97035 | 0.96097 | 0.97160 | ||
6631 | 2017.11.13 03:40 | close | 2913 | 0.06 | 0.97074 | 0.96097 | 0.97160 | 1.51 | 12347.24 |
6632 | 2017.11.13 03:45 | close | 2910 | 0.06 | 0.97100 | 0.96097 | 0.97160 | 2.68 | 12349.92 |
6633 | 2017.11.13 04:00 | close | 2915 | 0.04 | 0.97099 | 0.96097 | 0.97160 | 1.76 | 12351.68 |
6634 | 2017.11.14 00:25 | buy | 2916 | 0.10 | 0.96959 | 0.00000 | 0.00000 | ||
6635 | 2017.11.14 00:25 | modify | 2916 | 0.10 | 0.96959 | 0.96030 | 0.97082 | ||
6636 | 2017.11.14 00:30 | buy | 2917 | 0.10 | 0.96955 | 0.00000 | 0.00000 | ||
6637 | 2017.11.14 00:30 | modify | 2917 | 0.10 | 0.96955 | 0.96026 | 0.97078 | ||
6638 | 2017.11.14 00:30 | buy | 2918 | 0.10 | 0.96955 | 0.00000 | 0.00000 | ||
6639 | 2017.11.14 00:30 | modify | 2918 | 0.10 | 0.96955 | 0.96026 | 0.97078 | ||
6640 | 2017.11.14 01:15 | close | 2917 | 0.02 | 0.97029 | 0.96026 | 0.97078 | 1.03 | 12352.71 |
6641 | 2017.11.14 01:15 | buy | 2919 | 0.08 | 0.96955 | 0.96026 | 0.97078 | ||
6642 | 2017.11.14 01:20 | close | 2916 | 0.02 | 0.97030 | 0.96030 | 0.97082 | 0.98 | 12353.70 |
6643 | 2017.11.14 01:20 | buy | 2920 | 0.08 | 0.96959 | 0.96030 | 0.97082 | ||
6644 | 2017.11.14 01:30 | close | 2918 | 0.02 | 0.97015 | 0.96026 | 0.97078 | 0.82 | 12354.52 |
6645 | 2017.11.14 01:30 | buy | 2921 | 0.08 | 0.96955 | 0.96026 | 0.97078 | ||
6646 | 2017.11.14 02:05 | close | 2920 | 0.02 | 0.97022 | 0.96030 | 0.97082 | 0.86 | 12355.38 |
6647 | 2017.11.14 02:05 | buy | 2922 | 0.06 | 0.96959 | 0.96030 | 0.97082 | ||
6648 | 2017.11.14 02:10 | close | 2922 | 0.02 | 0.97048 | 0.96030 | 0.97082 | 1.26 | 12356.65 |
6649 | 2017.11.14 02:10 | buy | 2923 | 0.04 | 0.96959 | 0.96030 | 0.97082 | ||
6650 | 2017.11.14 02:35 | t/p | 2919 | 0.08 | 0.97078 | 0.96026 | 0.97078 | 7.10 | 12363.74 |
6651 | 2017.11.14 02:35 | t/p | 2921 | 0.08 | 0.97078 | 0.96026 | 0.97078 | 7.10 | 12370.84 |
6652 | 2017.11.14 02:35 | t/p | 2923 | 0.04 | 0.97082 | 0.96030 | 0.97082 | 3.55 | 12374.39 |
6653 | 2017.11.14 02:50 | sell | 2924 | 0.10 | 0.97144 | 0.00000 | 0.00000 | ||
6654 | 2017.11.14 02:50 | modify | 2924 | 0.10 | 0.97144 | 0.98074 | 0.97021 | ||
6655 | 2017.11.14 04:00 | close | 2924 | 0.02 | 0.97216 | 0.98074 | 0.97021 | -1.18 | 12373.21 |
6656 | 2017.11.14 04:00 | sell | 2925 | 0.08 | 0.97144 | 0.98074 | 0.97021 | ||
6657 | 2017.11.14 04:05 | close | 2925 | 0.02 | 0.97196 | 0.98074 | 0.97021 | -0.88 | 12372.34 |
6658 | 2017.11.14 04:05 | sell | 2926 | 0.06 | 0.97144 | 0.98074 | 0.97021 | ||
6659 | 2017.11.14 04:10 | close | 2926 | 0.02 | 0.97191 | 0.98074 | 0.97021 | -0.80 | 12371.54 |
6660 | 2017.11.14 04:10 | sell | 2927 | 0.04 | 0.97144 | 0.98074 | 0.97021 | ||
6661 | 2017.11.14 04:55 | close | 2927 | 0.02 | 0.97213 | 0.98074 | 0.97021 | -1.13 | 12370.41 |
6662 | 2017.11.14 04:55 | sell | 2928 | 0.02 | 0.97144 | 0.98074 | 0.97021 | ||
6663 | 2017.11.14 05:00 | close | 2928 | 0.02 | 0.97208 | 0.98074 | 0.97021 | -1.06 | 12369.36 |
6664 | 2017.11.15 02:35 | buy | 2929 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
6665 | 2017.11.15 02:35 | modify | 2929 | 0.10 | 0.96890 | 0.95962 | 0.97013 | ||
6666 | 2017.11.15 02:45 | buy | 2930 | 0.10 | 0.96806 | 0.00000 | 0.00000 | ||
6667 | 2017.11.15 02:45 | modify | 2930 | 0.10 | 0.96806 | 0.95878 | 0.96929 | ||
6668 | 2017.11.15 05:15 | close | 2929 | 0.02 | 0.96648 | 0.95962 | 0.97013 | -3.75 | 12365.61 |
6669 | 2017.11.15 05:15 | buy | 2931 | 0.08 | 0.96890 | 0.95962 | 0.97013 | ||
6670 | 2017.11.15 05:20 | close | 2931 | 0.02 | 0.96654 | 0.95962 | 0.97013 | -3.66 | 12361.96 |
6671 | 2017.11.15 05:20 | buy | 2932 | 0.06 | 0.96890 | 0.95962 | 0.97013 | ||
6672 | 2017.11.15 06:20 | close | 2932 | 0.02 | 0.96610 | 0.95962 | 0.97013 | -4.32 | 12357.64 |
6673 | 2017.11.15 06:20 | buy | 2933 | 0.04 | 0.96890 | 0.95962 | 0.97013 | ||
6674 | 2017.11.15 06:25 | close | 2933 | 0.02 | 0.96631 | 0.95962 | 0.97013 | -4.01 | 12353.63 |
6675 | 2017.11.15 06:25 | buy | 2934 | 0.02 | 0.96890 | 0.95962 | 0.97013 | ||
6676 | 2017.11.15 06:30 | close | 2934 | 0.02 | 0.96651 | 0.95962 | 0.97013 | -3.70 | 12349.94 |
6677 | 2017.11.15 08:30 | close | 2930 | 0.02 | 0.96603 | 0.95878 | 0.96929 | -3.16 | 12346.78 |
6678 | 2017.11.15 08:30 | buy | 2935 | 0.08 | 0.96806 | 0.95878 | 0.96929 | ||
6679 | 2017.11.15 08:45 | close | 2935 | 0.02 | 0.96623 | 0.95878 | 0.96929 | -2.86 | 12343.93 |
6680 | 2017.11.15 08:45 | buy | 2936 | 0.06 | 0.96806 | 0.95878 | 0.96929 | ||
6681 | 2017.11.15 10:15 | close | 2936 | 0.02 | 0.96452 | 0.95878 | 0.96929 | -5.44 | 12338.49 |
6682 | 2017.11.15 10:15 | buy | 2937 | 0.04 | 0.96806 | 0.95878 | 0.96929 | ||
6683 | 2017.11.15 10:30 | close | 2937 | 0.02 | 0.96497 | 0.95878 | 0.96929 | -4.76 | 12333.73 |
6684 | 2017.11.15 10:30 | buy | 2938 | 0.02 | 0.96806 | 0.95878 | 0.96929 | ||
6685 | 2017.11.15 10:45 | close | 2938 | 0.02 | 0.96550 | 0.95878 | 0.96929 | -3.96 | 12329.78 |
6686 | 2017.11.16 02:40 | sell | 2939 | 0.10 | 0.97025 | 0.00000 | 0.00000 | ||
6687 | 2017.11.16 02:40 | modify | 2939 | 0.10 | 0.97025 | 0.97963 | 0.96900 | ||
6688 | 2017.11.16 02:45 | sell | 2940 | 0.10 | 0.97030 | 0.00000 | 0.00000 | ||
6689 | 2017.11.16 02:45 | modify | 2940 | 0.10 | 0.97030 | 0.97968 | 0.96905 | ||
6690 | 2017.11.16 03:05 | close | 2939 | 0.02 | 0.96995 | 0.97963 | 0.96900 | 0.36 | 12330.14 |
6691 | 2017.11.16 03:05 | sell | 2941 | 0.08 | 0.97025 | 0.97963 | 0.96900 | ||
6692 | 2017.11.16 03:10 | close | 2941 | 0.02 | 0.96959 | 0.97963 | 0.96900 | 0.91 | 12331.06 |
6693 | 2017.11.16 03:10 | sell | 2942 | 0.06 | 0.97025 | 0.97963 | 0.96900 | ||
6694 | 2017.11.16 03:15 | close | 2940 | 0.02 | 0.96967 | 0.97968 | 0.96905 | 0.86 | 12331.92 |
6695 | 2017.11.16 03:15 | sell | 2943 | 0.08 | 0.97030 | 0.97968 | 0.96905 | ||
6696 | 2017.11.16 03:55 | close | 2942 | 0.02 | 0.96965 | 0.97963 | 0.96900 | 0.81 | 12332.73 |
6697 | 2017.11.16 03:55 | sell | 2944 | 0.04 | 0.97025 | 0.97963 | 0.96900 | ||
6698 | 2017.11.16 04:00 | close | 2943 | 0.02 | 0.96981 | 0.97968 | 0.96905 | 0.65 | 12333.39 |
6699 | 2017.11.16 04:00 | sell | 2945 | 0.06 | 0.97030 | 0.97968 | 0.96905 | ||
6700 | 2017.11.16 04:45 | close | 2945 | 0.02 | 0.97026 | 0.97968 | 0.96905 | -0.03 | 12333.36 |
6701 | 2017.11.16 04:45 | sell | 2946 | 0.04 | 0.97030 | 0.97968 | 0.96905 | ||
6702 | 2017.11.16 04:50 | close | 2944 | 0.02 | 0.97017 | 0.97963 | 0.96900 | 0.03 | 12333.40 |
6703 | 2017.11.16 04:50 | sell | 2947 | 0.02 | 0.97025 | 0.97963 | 0.96900 | ||
6704 | 2017.11.16 04:55 | close | 2947 | 0.02 | 0.97010 | 0.97963 | 0.96900 | 0.13 | 12333.53 |
6705 | 2017.11.16 05:00 | close | 2946 | 0.02 | 0.97000 | 0.97968 | 0.96905 | 0.37 | 12333.90 |
6706 | 2017.11.16 05:00 | sell | 2948 | 0.02 | 0.97030 | 0.97968 | 0.96905 | ||
6707 | 2017.11.16 05:15 | close | 2948 | 0.02 | 0.96977 | 0.97968 | 0.96905 | 0.71 | 12334.62 |
6708 | 2017.11.20 23:25 | sell | 2949 | 0.10 | 0.96744 | 0.00000 | 0.00000 | ||
6709 | 2017.11.20 23:25 | modify | 2949 | 0.10 | 0.96744 | 0.97682 | 0.96618 | ||
6710 | 2017.11.20 23:30 | sell | 2950 | 0.10 | 0.96741 | 0.00000 | 0.00000 | ||
6711 | 2017.11.20 23:30 | modify | 2950 | 0.10 | 0.96741 | 0.97679 | 0.96615 | ||
6712 | 2017.11.20 23:30 | sell | 2951 | 0.10 | 0.96741 | 0.00000 | 0.00000 | ||
6713 | 2017.11.20 23:30 | modify | 2951 | 0.10 | 0.96741 | 0.97679 | 0.96615 | ||
6714 | 2017.11.21 00:10 | close | 2949 | 0.02 | 0.96760 | 0.97682 | 0.96618 | -0.34 | 12334.28 |
6715 | 2017.11.21 00:10 | sell | 2952 | 0.08 | 0.96744 | 0.97682 | 0.96618 | ||
6716 | 2017.11.21 00:30 | close | 2950 | 0.02 | 0.96756 | 0.97679 | 0.96615 | -0.33 | 12333.94 |
6717 | 2017.11.21 00:30 | sell | 2953 | 0.08 | 0.96741 | 0.97679 | 0.96615 | ||
6718 | 2017.11.21 00:55 | close | 2952 | 0.02 | 0.96734 | 0.97682 | 0.96618 | 0.06 | 12334.00 |
6719 | 2017.11.21 00:55 | sell | 2954 | 0.06 | 0.96744 | 0.97682 | 0.96618 | ||
6720 | 2017.11.21 01:00 | close | 2954 | 0.02 | 0.96694 | 0.97682 | 0.96618 | 0.66 | 12334.66 |
6721 | 2017.11.21 01:00 | sell | 2955 | 0.04 | 0.96744 | 0.97682 | 0.96618 | ||
6722 | 2017.11.21 01:00 | close | 2951 | 0.02 | 0.96694 | 0.97679 | 0.96615 | 0.61 | 12335.27 |
6723 | 2017.11.21 01:00 | sell | 2956 | 0.08 | 0.96741 | 0.97679 | 0.96615 | ||
6724 | 2017.11.21 02:35 | close | 2955 | 0.02 | 0.96717 | 0.97682 | 0.96618 | 0.31 | 12335.57 |
6725 | 2017.11.21 02:35 | sell | 2957 | 0.02 | 0.96744 | 0.97682 | 0.96618 | ||
6726 | 2017.11.21 03:00 | close | 2957 | 0.02 | 0.96685 | 0.97682 | 0.96618 | 0.80 | 12336.37 |
6727 | 2017.11.21 03:00 | close | 2953 | 0.08 | 0.96685 | 0.97679 | 0.96615 | 2.97 | 12339.34 |
6728 | 2017.11.21 03:00 | close | 2956 | 0.08 | 0.96685 | 0.97679 | 0.96615 | 2.97 | 12342.31 |
6729 | 2017.11.22 22:55 | sell | 2958 | 0.10 | 0.96768 | 0.00000 | 0.00000 | ||
6730 | 2017.11.22 22:55 | modify | 2958 | 0.10 | 0.96768 | 0.97694 | 0.96646 | ||
6731 | 2017.11.22 23:30 | sell | 2959 | 0.10 | 0.96809 | 0.00000 | 0.00000 | ||
6732 | 2017.11.22 23:30 | modify | 2959 | 0.10 | 0.96809 | 0.97736 | 0.96687 | ||
6733 | 2017.11.22 23:30 | sell | 2960 | 0.10 | 0.96809 | 0.00000 | 0.00000 | ||
6734 | 2017.11.22 23:30 | modify | 2960 | 0.10 | 0.96809 | 0.97736 | 0.96687 | ||
6735 | 2017.11.22 23:45 | close | 2958 | 0.02 | 0.96768 | 0.97694 | 0.96646 | -0.09 | 12342.23 |
6736 | 2017.11.22 23:45 | sell | 2961 | 0.08 | 0.96768 | 0.97694 | 0.96646 | ||
6737 | 2017.11.23 00:00 | t/p | 2959 | 0.10 | 0.96687 | 0.97736 | 0.96687 | 8.54 | 12350.77 |
6738 | 2017.11.23 00:00 | t/p | 2960 | 0.10 | 0.96687 | 0.97736 | 0.96687 | 8.54 | 12359.32 |
6739 | 2017.11.23 00:15 | close | 2961 | 0.02 | 0.96720 | 0.97694 | 0.96646 | 0.59 | 12359.91 |
6740 | 2017.11.23 00:15 | sell | 2962 | 0.06 | 0.96768 | 0.97694 | 0.96646 | ||
6741 | 2017.11.23 02:25 | close | 2962 | 0.02 | 0.96714 | 0.97694 | 0.96646 | 0.68 | 12360.60 |
6742 | 2017.11.23 02:25 | sell | 2963 | 0.04 | 0.96768 | 0.97694 | 0.96646 | ||
6743 | 2017.11.23 02:30 | close | 2963 | 0.04 | 0.96715 | 0.97694 | 0.96646 | 1.34 | 12361.94 |
6744 | 2017.11.27 00:00 | buy | 2964 | 0.10 | 0.96725 | 0.00000 | 0.00000 | ||
6745 | 2017.11.27 00:00 | modify | 2964 | 0.10 | 0.96725 | 0.95815 | 0.96843 | ||
6746 | 2017.11.27 02:00 | close | 2964 | 0.02 | 0.96775 | 0.95815 | 0.96843 | 0.67 | 12362.61 |
6747 | 2017.11.27 02:00 | buy | 2965 | 0.08 | 0.96725 | 0.95815 | 0.96843 | ||
6748 | 2017.11.27 08:00 | close | 2965 | 0.02 | 0.96695 | 0.95815 | 0.96843 | -0.54 | 12362.08 |
6749 | 2017.11.27 08:00 | buy | 2966 | 0.06 | 0.96725 | 0.95815 | 0.96843 | ||
6750 | 2017.11.27 08:30 | close | 2966 | 0.02 | 0.96705 | 0.95815 | 0.96843 | -0.39 | 12361.69 |
6751 | 2017.11.27 08:30 | buy | 2967 | 0.04 | 0.96725 | 0.95815 | 0.96843 | ||
6752 | 2017.11.27 09:00 | close | 2967 | 0.02 | 0.96712 | 0.95815 | 0.96843 | -0.28 | 12361.41 |
6753 | 2017.11.27 09:00 | buy | 2968 | 0.02 | 0.96725 | 0.95815 | 0.96843 | ||
6754 | 2017.11.27 09:30 | close | 2968 | 0.02 | 0.96742 | 0.95815 | 0.96843 | 0.17 | 12361.59 |
6755 | 2017.11.27 22:00 | sell | 2969 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
6756 | 2017.11.27 22:00 | modify | 2969 | 0.10 | 0.97080 | 0.97991 | 0.96962 | ||
6757 | 2017.11.28 02:30 | close | 2969 | 0.10 | 0.97061 | 0.97991 | 0.96962 | 0.92 | 12362.51 |
6758 | 2017.12.01 00:45 | buy | 2970 | 0.10 | 0.97453 | 0.00000 | 0.00000 | ||
6759 | 2017.12.01 00:45 | modify | 2970 | 0.10 | 0.97453 | 0.96542 | 0.97570 | ||
6760 | 2017.12.01 00:45 | buy | 2971 | 0.10 | 0.97453 | 0.00000 | 0.00000 | ||
6761 | 2017.12.01 00:45 | modify | 2971 | 0.10 | 0.97453 | 0.96542 | 0.97570 | ||
6762 | 2017.12.01 01:15 | close | 2971 | 0.02 | 0.97480 | 0.96542 | 0.97570 | 0.31 | 12362.82 |
6763 | 2017.12.01 01:15 | buy | 2972 | 0.08 | 0.97453 | 0.96542 | 0.97570 | ||
6764 | 2017.12.01 01:40 | close | 2970 | 0.02 | 0.97508 | 0.96542 | 0.97570 | 0.74 | 12363.56 |
6765 | 2017.12.01 01:40 | buy | 2973 | 0.08 | 0.97453 | 0.96542 | 0.97570 | ||
6766 | 2017.12.01 01:45 | close | 2973 | 0.02 | 0.97512 | 0.96542 | 0.97570 | 0.80 | 12364.37 |
6767 | 2017.12.01 01:45 | buy | 2974 | 0.06 | 0.97453 | 0.96542 | 0.97570 | ||
6768 | 2017.12.01 02:05 | close | 2974 | 0.02 | 0.97525 | 0.96542 | 0.97570 | 0.99 | 12365.36 |
6769 | 2017.12.01 02:05 | buy | 2975 | 0.04 | 0.97453 | 0.96542 | 0.97570 | ||
6770 | 2017.12.01 02:10 | close | 2975 | 0.02 | 0.97536 | 0.96542 | 0.97570 | 1.16 | 12366.53 |
6771 | 2017.12.01 02:10 | buy | 2976 | 0.02 | 0.97453 | 0.96542 | 0.97570 | ||
6772 | 2017.12.01 02:50 | close | 2976 | 0.02 | 0.97517 | 0.96542 | 0.97570 | 0.87 | 12367.40 |
6773 | 2017.12.01 03:00 | close | 2972 | 0.02 | 0.97511 | 0.96542 | 0.97570 | 0.78 | 12368.18 |
6774 | 2017.12.01 03:00 | buy | 2977 | 0.06 | 0.97453 | 0.96542 | 0.97570 | ||
6775 | 2017.12.01 05:00 | close | 2977 | 0.02 | 0.97374 | 0.96542 | 0.97570 | -1.29 | 12366.90 |
6776 | 2017.12.01 05:00 | buy | 2978 | 0.04 | 0.97453 | 0.96542 | 0.97570 | ||
6777 | 2017.12.01 06:00 | close | 2978 | 0.02 | 0.97381 | 0.96542 | 0.97570 | -1.18 | 12365.72 |
6778 | 2017.12.01 06:00 | buy | 2979 | 0.02 | 0.97453 | 0.96542 | 0.97570 | ||
6779 | 2017.12.01 07:15 | close | 2979 | 0.02 | 0.97415 | 0.96542 | 0.97570 | -0.67 | 12365.06 |
6780 | 2017.12.04 00:00 | buy | 2980 | 0.10 | 0.96385 | 0.00000 | 0.00000 | ||
6781 | 2017.12.04 00:00 | modify | 2980 | 0.10 | 0.96385 | 0.95470 | 0.96505 | ||
6782 | 2017.12.04 00:45 | close | 2980 | 0.02 | 0.96446 | 0.95470 | 0.96505 | 0.83 | 12365.89 |
6783 | 2017.12.04 00:45 | buy | 2981 | 0.08 | 0.96385 | 0.95470 | 0.96505 | ||
6784 | 2017.12.04 00:50 | t/p | 2981 | 0.08 | 0.96505 | 0.95470 | 0.96505 | 6.91 | 12372.80 |
6785 | 2017.12.04 23:15 | buy | 2982 | 0.10 | 0.96370 | 0.00000 | 0.00000 | ||
6786 | 2017.12.04 23:15 | modify | 2982 | 0.10 | 0.96370 | 0.95450 | 0.96491 | ||
6787 | 2017.12.04 23:25 | buy | 2983 | 0.10 | 0.96356 | 0.00000 | 0.00000 | ||
6788 | 2017.12.04 23:25 | modify | 2983 | 0.10 | 0.96356 | 0.95436 | 0.96477 | ||
6789 | 2017.12.05 00:00 | buy | 2984 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
6790 | 2017.12.05 00:00 | modify | 2984 | 0.10 | 0.96290 | 0.95370 | 0.96411 | ||
6791 | 2017.12.05 00:20 | close | 2983 | 0.02 | 0.96329 | 0.95436 | 0.96477 | -0.50 | 12372.30 |
6792 | 2017.12.05 00:20 | buy | 2985 | 0.08 | 0.96356 | 0.95436 | 0.96477 | ||
6793 | 2017.12.05 00:30 | close | 2982 | 0.02 | 0.96340 | 0.95450 | 0.96491 | -0.54 | 12371.76 |
6794 | 2017.12.05 00:30 | buy | 2986 | 0.08 | 0.96370 | 0.95450 | 0.96491 | ||
6795 | 2017.12.05 00:35 | close | 2985 | 0.02 | 0.96370 | 0.95436 | 0.96477 | 0.12 | 12371.88 |
6796 | 2017.12.05 00:35 | buy | 2987 | 0.06 | 0.96356 | 0.95436 | 0.96477 | ||
6797 | 2017.12.05 00:45 | close | 2986 | 0.02 | 0.96372 | 0.95450 | 0.96491 | -0.06 | 12371.83 |
6798 | 2017.12.05 00:45 | buy | 2988 | 0.06 | 0.96370 | 0.95450 | 0.96491 | ||
6799 | 2017.12.05 00:50 | close | 2987 | 0.02 | 0.96395 | 0.95436 | 0.96477 | 0.50 | 12372.33 |
6800 | 2017.12.05 00:50 | buy | 2989 | 0.04 | 0.96356 | 0.95436 | 0.96477 | ||
6801 | 2017.12.05 01:00 | close | 2988 | 0.02 | 0.96400 | 0.95450 | 0.96491 | 0.36 | 12372.69 |
6802 | 2017.12.05 01:00 | buy | 2990 | 0.04 | 0.96370 | 0.95450 | 0.96491 | ||
6803 | 2017.12.05 01:00 | close | 2984 | 0.02 | 0.96400 | 0.95370 | 0.96411 | 1.57 | 12374.26 |
6804 | 2017.12.05 01:00 | buy | 2991 | 0.08 | 0.96290 | 0.95370 | 0.96411 | ||
6805 | 2017.12.05 01:05 | close | 2989 | 0.02 | 0.96399 | 0.95436 | 0.96477 | 0.56 | 12374.83 |
6806 | 2017.12.05 01:05 | buy | 2992 | 0.02 | 0.96356 | 0.95436 | 0.96477 | ||
6807 | 2017.12.05 02:05 | close | 2992 | 0.02 | 0.96395 | 0.95436 | 0.96477 | 0.50 | 12375.33 |
6808 | 2017.12.05 02:15 | t/p | 2991 | 0.08 | 0.96411 | 0.95370 | 0.96411 | 6.98 | 12382.31 |
6809 | 2017.12.05 02:35 | t/p | 2990 | 0.04 | 0.96491 | 0.95450 | 0.96491 | 3.49 | 12385.79 |
6810 | 2017.12.05 02:35 | sell | 2993 | 0.10 | 0.96527 | 0.00000 | 0.00000 | ||
6811 | 2017.12.05 02:35 | modify | 2993 | 0.10 | 0.96527 | 0.97449 | 0.96406 | ||
6812 | 2017.12.05 02:45 | sell | 2994 | 0.10 | 0.96582 | 0.00000 | 0.00000 | ||
6813 | 2017.12.05 02:45 | modify | 2994 | 0.10 | 0.96582 | 0.97504 | 0.96461 | ||
6814 | 2017.12.05 04:30 | close | 2993 | 0.02 | 0.96735 | 0.97449 | 0.96406 | -3.23 | 12382.56 |
6815 | 2017.12.05 04:30 | sell | 2995 | 0.08 | 0.96527 | 0.97449 | 0.96406 | ||
6816 | 2017.12.05 05:05 | close | 2995 | 0.02 | 0.96739 | 0.97449 | 0.96406 | -3.29 | 12379.28 |
6817 | 2017.12.05 05:05 | sell | 2996 | 0.06 | 0.96527 | 0.97449 | 0.96406 | ||
6818 | 2017.12.05 05:15 | close | 2994 | 0.02 | 0.96742 | 0.97504 | 0.96461 | -2.51 | 12376.77 |
6819 | 2017.12.05 05:15 | sell | 2997 | 0.08 | 0.96582 | 0.97504 | 0.96461 | ||
6820 | 2017.12.05 05:20 | close | 2996 | 0.02 | 0.96739 | 0.97449 | 0.96406 | -3.29 | 12373.49 |
6821 | 2017.12.05 05:20 | sell | 2998 | 0.04 | 0.96527 | 0.97449 | 0.96406 | ||
6822 | 2017.12.05 05:30 | close | 2997 | 0.02 | 0.96725 | 0.97504 | 0.96461 | -2.25 | 12371.24 |
6823 | 2017.12.05 05:30 | sell | 2999 | 0.06 | 0.96582 | 0.97504 | 0.96461 | ||
6824 | 2017.12.05 07:35 | close | 2998 | 0.02 | 0.96886 | 0.97449 | 0.96406 | -5.51 | 12365.73 |
6825 | 2017.12.05 07:35 | sell | 3000 | 0.02 | 0.96527 | 0.97449 | 0.96406 | ||
6826 | 2017.12.05 07:40 | close | 3000 | 0.02 | 0.96871 | 0.97449 | 0.96406 | -5.28 | 12360.46 |
6827 | 2017.12.05 07:45 | close | 2999 | 0.02 | 0.96875 | 0.97504 | 0.96461 | -4.52 | 12355.94 |
6828 | 2017.12.05 07:45 | sell | 3001 | 0.04 | 0.96582 | 0.97504 | 0.96461 | ||
6829 | 2017.12.05 08:00 | close | 3001 | 0.02 | 0.96853 | 0.97504 | 0.96461 | -4.18 | 12351.77 |
6830 | 2017.12.05 08:00 | sell | 3002 | 0.02 | 0.96582 | 0.97504 | 0.96461 | ||
6831 | 2017.12.05 08:45 | close | 3002 | 0.02 | 0.96827 | 0.97504 | 0.96461 | -3.79 | 12347.98 |
6832 | 2017.12.06 02:35 | buy | 3003 | 0.10 | 0.96273 | 0.00000 | 0.00000 | ||
6833 | 2017.12.06 02:35 | modify | 3003 | 0.10 | 0.96273 | 0.95349 | 0.96395 | ||
6834 | 2017.12.06 02:45 | buy | 3004 | 0.10 | 0.96257 | 0.00000 | 0.00000 | ||
6835 | 2017.12.06 02:45 | modify | 3004 | 0.10 | 0.96257 | 0.95333 | 0.96379 | ||
6836 | 2017.12.06 03:45 | close | 3004 | 0.02 | 0.96337 | 0.95333 | 0.96379 | 1.12 | 12349.10 |
6837 | 2017.12.06 03:45 | buy | 3005 | 0.08 | 0.96257 | 0.95333 | 0.96379 | ||
6838 | 2017.12.06 03:50 | close | 3003 | 0.02 | 0.96344 | 0.95349 | 0.96395 | 0.99 | 12350.10 |
6839 | 2017.12.06 03:50 | buy | 3006 | 0.08 | 0.96273 | 0.95349 | 0.96395 | ||
6840 | 2017.12.06 03:55 | t/p | 3005 | 0.08 | 0.96379 | 0.95333 | 0.96379 | 7.03 | 12357.12 |
6841 | 2017.12.06 03:55 | close | 3006 | 0.02 | 0.96372 | 0.95349 | 0.96395 | 1.41 | 12358.54 |
6842 | 2017.12.06 03:55 | buy | 3007 | 0.06 | 0.96273 | 0.95349 | 0.96395 | ||
6843 | 2017.12.06 04:00 | close | 3007 | 0.02 | 0.96381 | 0.95349 | 0.96395 | 1.55 | 12360.09 |
6844 | 2017.12.06 04:00 | buy | 3008 | 0.04 | 0.96273 | 0.95349 | 0.96395 | ||
6845 | 2017.12.06 04:10 | t/p | 3008 | 0.04 | 0.96395 | 0.95349 | 0.96395 | 3.52 | 12363.61 |
6846 | 2017.12.07 02:45 | buy | 3009 | 0.10 | 0.96562 | 0.00000 | 0.00000 | ||
6847 | 2017.12.07 02:45 | modify | 3009 | 0.10 | 0.96562 | 0.95618 | 0.96689 | ||
6848 | 2017.12.07 03:45 | close | 3009 | 0.02 | 0.96626 | 0.95618 | 0.96689 | 0.88 | 12364.49 |
6849 | 2017.12.07 03:45 | buy | 3010 | 0.08 | 0.96562 | 0.95618 | 0.96689 | ||
6850 | 2017.12.07 04:30 | close | 3010 | 0.02 | 0.96621 | 0.95618 | 0.96689 | 0.80 | 12365.30 |
6851 | 2017.12.07 04:30 | buy | 3011 | 0.06 | 0.96562 | 0.95618 | 0.96689 | ||
6852 | 2017.12.07 04:35 | close | 3011 | 0.02 | 0.96645 | 0.95618 | 0.96689 | 1.17 | 12366.47 |
6853 | 2017.12.07 04:35 | buy | 3012 | 0.04 | 0.96562 | 0.95618 | 0.96689 | ||
6854 | 2017.12.07 05:00 | t/p | 3012 | 0.04 | 0.96689 | 0.95618 | 0.96689 | 3.67 | 12370.14 |
6855 | 2017.12.11 00:00 | buy | 3013 | 0.10 | 0.96430 | 0.00000 | 0.00000 | ||
6856 | 2017.12.11 00:00 | modify | 3013 | 0.10 | 0.96430 | 0.95487 | 0.96557 | ||
6857 | 2017.12.11 00:00 | buy | 3014 | 0.10 | 0.96430 | 0.00000 | 0.00000 | ||
6858 | 2017.12.11 00:00 | modify | 3014 | 0.10 | 0.96430 | 0.95487 | 0.96557 | ||
6859 | 2017.12.11 00:05 | buy | 3015 | 0.10 | 0.96465 | 0.00000 | 0.00000 | ||
6860 | 2017.12.11 00:05 | modify | 3015 | 0.10 | 0.96465 | 0.95522 | 0.96592 | ||
6861 | 2017.12.11 00:30 | close | 3015 | 0.02 | 0.96505 | 0.95522 | 0.96592 | 0.51 | 12370.65 |
6862 | 2017.12.11 00:30 | buy | 3016 | 0.08 | 0.96465 | 0.95522 | 0.96592 | ||
6863 | 2017.12.11 00:30 | close | 3013 | 0.02 | 0.96505 | 0.95487 | 0.96557 | 1.04 | 12371.70 |
6864 | 2017.12.11 00:30 | buy | 3017 | 0.08 | 0.96430 | 0.95487 | 0.96557 | ||
6865 | 2017.12.11 00:35 | close | 3016 | 0.02 | 0.96506 | 0.95522 | 0.96592 | 0.53 | 12372.23 |
6866 | 2017.12.11 00:35 | buy | 3018 | 0.06 | 0.96465 | 0.95522 | 0.96592 | ||
6867 | 2017.12.11 00:40 | close | 3018 | 0.02 | 0.96549 | 0.95522 | 0.96592 | 1.18 | 12373.42 |
6868 | 2017.12.11 00:40 | buy | 3019 | 0.04 | 0.96465 | 0.95522 | 0.96592 | ||
6869 | 2017.12.11 00:45 | close | 3017 | 0.02 | 0.96513 | 0.95487 | 0.96557 | 1.16 | 12374.58 |
6870 | 2017.12.11 00:45 | buy | 3020 | 0.06 | 0.96430 | 0.95487 | 0.96557 | ||
6871 | 2017.12.11 01:00 | t/p | 3014 | 0.10 | 0.96557 | 0.95487 | 0.96557 | 9.17 | 12383.75 |
6872 | 2017.12.11 01:00 | t/p | 3020 | 0.06 | 0.96557 | 0.95487 | 0.96557 | 5.50 | 12389.25 |
6873 | 2017.12.11 01:20 | close | 3019 | 0.02 | 0.96573 | 0.95522 | 0.96592 | 1.54 | 12390.80 |
6874 | 2017.12.11 01:20 | buy | 3021 | 0.02 | 0.96465 | 0.95522 | 0.96592 | ||
6875 | 2017.12.11 01:40 | close | 3021 | 0.02 | 0.96584 | 0.95522 | 0.96592 | 1.70 | 12392.50 |
6876 | 2017.12.12 02:40 | buy | 3022 | 0.10 | 0.96705 | 0.00000 | 0.00000 | ||
6877 | 2017.12.12 02:40 | modify | 3022 | 0.10 | 0.96705 | 0.95759 | 0.96833 | ||
6878 | 2017.12.12 02:45 | buy | 3023 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
6879 | 2017.12.12 02:45 | modify | 3023 | 0.10 | 0.96692 | 0.95747 | 0.96820 | ||
6880 | 2017.12.12 04:00 | close | 3022 | 0.02 | 0.96736 | 0.95759 | 0.96833 | 0.38 | 12392.88 |
6881 | 2017.12.12 04:00 | buy | 3024 | 0.08 | 0.96705 | 0.95759 | 0.96833 | ||
6882 | 2017.12.12 04:05 | close | 3024 | 0.02 | 0.96750 | 0.95759 | 0.96833 | 0.59 | 12393.48 |
6883 | 2017.12.12 04:05 | buy | 3025 | 0.06 | 0.96705 | 0.95759 | 0.96833 | ||
6884 | 2017.12.12 04:15 | close | 3023 | 0.02 | 0.96743 | 0.95747 | 0.96820 | 0.68 | 12394.16 |
6885 | 2017.12.12 04:15 | buy | 3026 | 0.08 | 0.96692 | 0.95747 | 0.96820 | ||
6886 | 2017.12.12 04:20 | close | 3025 | 0.02 | 0.96776 | 0.95759 | 0.96833 | 0.99 | 12395.16 |
6887 | 2017.12.12 04:20 | buy | 3027 | 0.04 | 0.96705 | 0.95759 | 0.96833 | ||
6888 | 2017.12.12 04:25 | t/p | 3026 | 0.08 | 0.96820 | 0.95747 | 0.96820 | 7.40 | 12402.55 |
6889 | 2017.12.12 04:25 | close | 3027 | 0.02 | 0.96814 | 0.95759 | 0.96833 | 1.56 | 12404.12 |
6890 | 2017.12.12 04:25 | buy | 3028 | 0.02 | 0.96705 | 0.95759 | 0.96833 | ||
6891 | 2017.12.12 05:30 | close | 3028 | 0.02 | 0.96781 | 0.95759 | 0.96833 | 1.06 | 12405.18 |
6892 | 2017.12.13 22:00 | buy | 3029 | 0.10 | 0.97747 | 0.00000 | 0.00000 | ||
6893 | 2017.12.13 22:00 | modify | 3029 | 0.10 | 0.97747 | 0.96804 | 0.97873 | ||
6894 | 2017.12.13 22:25 | close | 3029 | 0.02 | 0.97827 | 0.96804 | 0.97873 | 1.12 | 12406.30 |
6895 | 2017.12.13 22:25 | buy | 3030 | 0.08 | 0.97747 | 0.96804 | 0.97873 | ||
6896 | 2017.12.13 22:40 | close | 3030 | 0.02 | 0.97839 | 0.96804 | 0.97873 | 1.30 | 12407.61 |
6897 | 2017.12.13 22:40 | buy | 3031 | 0.06 | 0.97747 | 0.96804 | 0.97873 | ||
6898 | 2017.12.13 22:45 | close | 3031 | 0.02 | 0.97871 | 0.96804 | 0.97873 | 1.78 | 12409.39 |
6899 | 2017.12.13 22:45 | buy | 3032 | 0.04 | 0.97747 | 0.96804 | 0.97873 | ||
6900 | 2017.12.13 22:50 | t/p | 3032 | 0.04 | 0.97873 | 0.96804 | 0.97873 | 3.64 | 12413.03 |
6901 | 2017.12.14 02:35 | sell | 3033 | 0.10 | 0.98116 | 0.00000 | 0.00000 | ||
6902 | 2017.12.14 02:35 | modify | 3033 | 0.10 | 0.98116 | 0.99061 | 0.97990 | ||
6903 | 2017.12.14 02:45 | sell | 3034 | 0.10 | 0.98165 | 0.00000 | 0.00000 | ||
6904 | 2017.12.14 02:45 | modify | 3034 | 0.10 | 0.98165 | 0.99110 | 0.98039 | ||
6905 | 2017.12.14 03:15 | close | 3033 | 0.02 | 0.98164 | 0.99061 | 0.97990 | -0.81 | 12412.22 |
6906 | 2017.12.14 03:15 | sell | 3035 | 0.08 | 0.98116 | 0.99061 | 0.97990 | ||
6907 | 2017.12.14 03:20 | close | 3035 | 0.02 | 0.98156 | 0.99061 | 0.97990 | -0.69 | 12411.54 |
6908 | 2017.12.14 03:20 | sell | 3036 | 0.06 | 0.98116 | 0.99061 | 0.97990 | ||
6909 | 2017.12.14 04:50 | close | 3036 | 0.02 | 0.98235 | 0.99061 | 0.97990 | -1.89 | 12409.65 |
6910 | 2017.12.14 04:50 | sell | 3037 | 0.04 | 0.98116 | 0.99061 | 0.97990 | ||
6911 | 2017.12.14 04:55 | close | 3037 | 0.02 | 0.98228 | 0.99061 | 0.97990 | -1.78 | 12407.88 |
6912 | 2017.12.14 04:55 | sell | 3038 | 0.02 | 0.98116 | 0.99061 | 0.97990 | ||
6913 | 2017.12.14 05:00 | close | 3038 | 0.02 | 0.98224 | 0.99061 | 0.97990 | -1.72 | 12406.16 |
6914 | 2017.12.14 05:00 | close | 3034 | 0.02 | 0.98224 | 0.99110 | 0.98039 | -0.98 | 12405.18 |
6915 | 2017.12.14 05:00 | sell | 3039 | 0.08 | 0.98165 | 0.99110 | 0.98039 | ||
6916 | 2017.12.14 06:30 | close | 3039 | 0.02 | 0.98230 | 0.99110 | 0.98039 | -1.07 | 12404.12 |
6917 | 2017.12.14 06:30 | sell | 3040 | 0.06 | 0.98165 | 0.99110 | 0.98039 | ||
6918 | 2017.12.14 07:45 | close | 3040 | 0.02 | 0.98207 | 0.99110 | 0.98039 | -0.72 | 12403.40 |
6919 | 2017.12.14 07:45 | sell | 3041 | 0.04 | 0.98165 | 0.99110 | 0.98039 | ||
6920 | 2017.12.14 11:30 | close | 3041 | 0.02 | 0.98407 | 0.99110 | 0.98039 | -3.74 | 12399.67 |
6921 | 2017.12.14 11:30 | sell | 3042 | 0.02 | 0.98165 | 0.99110 | 0.98039 | ||
6922 | 2017.12.14 11:45 | close | 3042 | 0.02 | 0.98345 | 0.99110 | 0.98039 | -2.81 | 12396.86 |
6923 | 2017.12.20 02:40 | buy | 3043 | 0.10 | 0.98566 | 0.00000 | 0.00000 | ||
6924 | 2017.12.20 02:40 | modify | 3043 | 0.10 | 0.98566 | 0.97608 | 0.98694 | ||
6925 | 2017.12.20 02:45 | buy | 3044 | 0.10 | 0.98574 | 0.00000 | 0.00000 | ||
6926 | 2017.12.20 02:45 | modify | 3044 | 0.10 | 0.98574 | 0.97616 | 0.98702 | ||
6927 | 2017.12.20 03:05 | close | 3043 | 0.02 | 0.98598 | 0.97608 | 0.98694 | 0.40 | 12397.26 |
6928 | 2017.12.20 03:05 | buy | 3045 | 0.08 | 0.98566 | 0.97608 | 0.98694 | ||
6929 | 2017.12.20 03:50 | close | 3045 | 0.02 | 0.98587 | 0.97608 | 0.98694 | 0.23 | 12397.50 |
6930 | 2017.12.20 03:50 | buy | 3046 | 0.06 | 0.98566 | 0.97608 | 0.98694 | ||
6931 | 2017.12.20 05:55 | close | 3046 | 0.02 | 0.98590 | 0.97608 | 0.98694 | 0.28 | 12397.78 |
6932 | 2017.12.20 05:55 | buy | 3047 | 0.04 | 0.98566 | 0.97608 | 0.98694 | ||
6933 | 2017.12.20 06:00 | close | 3044 | 0.02 | 0.98587 | 0.97616 | 0.98702 | 0.10 | 12397.89 |
6934 | 2017.12.20 06:00 | buy | 3048 | 0.08 | 0.98574 | 0.97616 | 0.98702 | ||
6935 | 2017.12.20 06:45 | close | 3048 | 0.02 | 0.98590 | 0.97616 | 0.98702 | 0.15 | 12398.04 |
6936 | 2017.12.20 06:45 | buy | 3049 | 0.06 | 0.98574 | 0.97616 | 0.98702 | ||
6937 | 2017.12.20 06:50 | close | 3047 | 0.04 | 0.98590 | 0.97608 | 0.98694 | 0.56 | 12398.60 |
6938 | 2017.12.20 07:30 | close | 3049 | 0.06 | 0.98580 | 0.97616 | 0.98702 | 0.01 | 12398.61 |
6939 | 2017.12.20 22:00 | buy | 3050 | 0.10 | 0.98371 | 0.00000 | 0.00000 | ||
6940 | 2017.12.20 22:00 | modify | 3050 | 0.10 | 0.98371 | 0.97413 | 0.98500 | ||
6941 | 2017.12.20 22:00 | buy | 3051 | 0.10 | 0.98371 | 0.00000 | 0.00000 | ||
6942 | 2017.12.20 22:00 | modify | 3051 | 0.10 | 0.98371 | 0.97413 | 0.98500 | ||
6943 | 2017.12.20 22:10 | buy | 3052 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
6944 | 2017.12.20 22:10 | modify | 3052 | 0.10 | 0.98335 | 0.97377 | 0.98464 | ||
6945 | 2017.12.20 22:45 | close | 3050 | 0.02 | 0.98329 | 0.97413 | 0.98500 | -0.73 | 12397.88 |
6946 | 2017.12.20 22:45 | buy | 3053 | 0.08 | 0.98371 | 0.97413 | 0.98500 | ||
6947 | 2017.12.20 23:50 | close | 3052 | 0.02 | 0.98346 | 0.97377 | 0.98464 | 0.08 | 12397.97 |
6948 | 2017.12.20 23:50 | buy | 3054 | 0.08 | 0.98335 | 0.97377 | 0.98464 | ||
6949 | 2017.12.20 23:55 | close | 3054 | 0.02 | 0.98369 | 0.97377 | 0.98464 | 0.43 | 12398.40 |
6950 | 2017.12.20 23:55 | buy | 3055 | 0.06 | 0.98335 | 0.97377 | 0.98464 | ||
6951 | 2017.12.21 00:00 | close | 3055 | 0.02 | 0.98375 | 0.97377 | 0.98464 | 0.52 | 12398.92 |
6952 | 2017.12.21 00:00 | buy | 3056 | 0.04 | 0.98335 | 0.97377 | 0.98464 | ||
6953 | 2017.12.21 00:00 | close | 3053 | 0.02 | 0.98375 | 0.97413 | 0.98500 | -0.03 | 12398.89 |
6954 | 2017.12.21 00:00 | buy | 3057 | 0.06 | 0.98371 | 0.97413 | 0.98500 | ||
6955 | 2017.12.21 00:15 | close | 3056 | 0.02 | 0.98366 | 0.97377 | 0.98464 | 0.38 | 12399.27 |
6956 | 2017.12.21 00:15 | buy | 3058 | 0.02 | 0.98335 | 0.97377 | 0.98464 | ||
6957 | 2017.12.21 00:55 | close | 3058 | 0.02 | 0.98372 | 0.97377 | 0.98464 | 0.47 | 12399.74 |
6958 | 2017.12.21 01:00 | close | 3057 | 0.02 | 0.98369 | 0.97413 | 0.98500 | -0.12 | 12399.62 |
6959 | 2017.12.21 01:00 | buy | 3059 | 0.04 | 0.98371 | 0.97413 | 0.98500 | ||
6960 | 2017.12.21 02:00 | close | 3059 | 0.02 | 0.98382 | 0.97413 | 0.98500 | 0.07 | 12399.69 |
6961 | 2017.12.21 02:00 | buy | 3060 | 0.02 | 0.98371 | 0.97413 | 0.98500 | ||
6962 | 2017.12.21 04:30 | close | 3060 | 0.02 | 0.98320 | 0.97413 | 0.98500 | -0.86 | 12398.83 |
6963 | 2017.12.21 05:00 | close | 3051 | 0.02 | 0.98345 | 0.97413 | 0.98500 | -0.48 | 12398.35 |
6964 | 2017.12.21 05:00 | buy | 3061 | 0.08 | 0.98371 | 0.97413 | 0.98500 | ||
6965 | 2017.12.21 08:30 | close | 3061 | 0.02 | 0.98274 | 0.97413 | 0.98500 | -1.56 | 12396.79 |
6966 | 2017.12.21 08:30 | buy | 3062 | 0.06 | 0.98371 | 0.97413 | 0.98500 | ||
6967 | 2017.12.21 09:00 | close | 3062 | 0.02 | 0.98306 | 0.97413 | 0.98500 | -1.07 | 12395.72 |
6968 | 2017.12.21 09:00 | buy | 3063 | 0.04 | 0.98371 | 0.97413 | 0.98500 | ||
6969 | 2017.12.21 13:00 | close | 3063 | 0.04 | 0.98341 | 0.97413 | 0.98500 | -1.09 | 12394.63 |
6970 | 2017.12.27 00:00 | buy | 3064 | 0.10 | 0.98025 | 0.00000 | 0.00000 | ||
6971 | 2017.12.27 00:00 | modify | 3064 | 0.10 | 0.98025 | 0.97060 | 0.98156 | ||
6972 | 2017.12.27 02:00 | close | 3064 | 0.02 | 0.98075 | 0.97060 | 0.98156 | 0.67 | 12395.30 |
6973 | 2017.12.27 02:00 | buy | 3065 | 0.08 | 0.98025 | 0.97060 | 0.98156 | ||
6974 | 2017.12.27 02:30 | close | 3065 | 0.02 | 0.98087 | 0.97060 | 0.98156 | 0.85 | 12396.15 |
6975 | 2017.12.27 02:30 | buy | 3066 | 0.06 | 0.98025 | 0.97060 | 0.98156 | ||
6976 | 2017.12.27 03:00 | close | 3066 | 0.06 | 0.98100 | 0.97060 | 0.98156 | 3.14 | 12399.30 |
6977 | 2017.12.28 00:05 | buy | 3067 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
6978 | 2017.12.28 00:05 | modify | 3067 | 0.10 | 0.98138 | 0.97173 | 0.98269 | ||
6979 | 2017.12.28 00:35 | close | 3067 | 0.02 | 0.98217 | 0.97173 | 0.98269 | 1.10 | 12400.40 |
6980 | 2017.12.28 00:35 | buy | 3068 | 0.08 | 0.98138 | 0.97173 | 0.98269 | ||
6981 | 2017.12.28 00:40 | close | 3068 | 0.02 | 0.98229 | 0.97173 | 0.98269 | 1.28 | 12401.68 |
6982 | 2017.12.28 00:40 | buy | 3069 | 0.06 | 0.98138 | 0.97173 | 0.98269 | ||
6983 | 2017.12.28 01:05 | t/p | 3069 | 0.06 | 0.98269 | 0.97173 | 0.98269 | 5.68 | 12407.37 |
6984 | 2017.12.28 22:00 | buy | 3070 | 0.10 | 0.97965 | 0.00000 | 0.00000 | ||
6985 | 2017.12.28 22:00 | modify | 3070 | 0.10 | 0.97965 | 0.97003 | 0.98095 | ||
6986 | 2017.12.28 22:10 | buy | 3071 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
6987 | 2017.12.28 22:10 | modify | 3071 | 0.10 | 0.97942 | 0.96980 | 0.98072 | ||
6988 | 2017.12.28 23:30 | close | 3071 | 0.02 | 0.97956 | 0.96980 | 0.98072 | 0.12 | 12407.49 |
6989 | 2017.12.28 23:30 | buy | 3072 | 0.08 | 0.97942 | 0.96980 | 0.98072 | ||
6990 | 2017.12.28 23:30 | close | 3070 | 0.02 | 0.97956 | 0.97003 | 0.98095 | -0.22 | 12407.27 |
6991 | 2017.12.28 23:30 | buy | 3073 | 0.08 | 0.97965 | 0.97003 | 0.98095 | ||
6992 | 2017.12.28 23:40 | close | 3072 | 0.02 | 0.97975 | 0.96980 | 0.98072 | 0.40 | 12407.68 |
6993 | 2017.12.28 23:40 | buy | 3074 | 0.06 | 0.97942 | 0.96980 | 0.98072 | ||
6994 | 2017.12.29 00:00 | close | 3073 | 0.02 | 0.97915 | 0.97003 | 0.98095 | -0.84 | 12406.84 |
6995 | 2017.12.29 00:00 | buy | 3075 | 0.06 | 0.97965 | 0.97003 | 0.98095 | ||
6996 | 2017.12.29 00:30 | close | 3075 | 0.02 | 0.97956 | 0.97003 | 0.98095 | -0.22 | 12406.62 |
6997 | 2017.12.29 00:30 | buy | 3076 | 0.04 | 0.97965 | 0.97003 | 0.98095 | ||
6998 | 2017.12.29 01:00 | close | 3076 | 0.02 | 0.97965 | 0.97003 | 0.98095 | -0.09 | 12406.54 |
6999 | 2017.12.29 01:00 | buy | 3077 | 0.02 | 0.97965 | 0.97003 | 0.98095 | ||
7000 | 2017.12.29 02:05 | close | 3074 | 0.02 | 0.97935 | 0.96980 | 0.98072 | -0.20 | 12406.34 |
7001 | 2017.12.29 02:05 | buy | 3078 | 0.04 | 0.97942 | 0.96980 | 0.98072 | ||
7002 | 2017.12.29 02:10 | close | 3078 | 0.02 | 0.97933 | 0.96980 | 0.98072 | -0.23 | 12406.11 |
7003 | 2017.12.29 02:10 | buy | 3079 | 0.02 | 0.97942 | 0.96980 | 0.98072 | ||
7004 | 2017.12.29 02:15 | close | 3079 | 0.02 | 0.97930 | 0.96980 | 0.98072 | -0.28 | 12405.83 |
7005 | 2017.12.29 03:30 | close | 3077 | 0.02 | 0.97981 | 0.97003 | 0.98095 | 0.15 | 12405.99 |
7006 | 2018.01.05 00:00 | buy | 3080 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
7007 | 2018.01.05 00:00 | modify | 3080 | 0.10 | 0.98175 | 0.97235 | 0.98299 | ||
7008 | 2018.01.05 00:00 | buy | 3081 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
7009 | 2018.01.05 00:00 | modify | 3081 | 0.10 | 0.98175 | 0.97235 | 0.98299 | ||
7010 | 2018.01.05 00:20 | close | 3080 | 0.02 | 0.98265 | 0.97235 | 0.98299 | 1.27 | 12407.26 |
7011 | 2018.01.05 00:20 | buy | 3082 | 0.08 | 0.98175 | 0.97235 | 0.98299 | ||
7012 | 2018.01.05 00:30 | close | 3081 | 0.02 | 0.98227 | 0.97235 | 0.98299 | 0.69 | 12407.95 |
7013 | 2018.01.05 00:30 | buy | 3083 | 0.08 | 0.98175 | 0.97235 | 0.98299 | ||
7014 | 2018.01.05 00:40 | close | 3082 | 0.02 | 0.98238 | 0.97235 | 0.98299 | 0.86 | 12408.82 |
7015 | 2018.01.05 00:40 | buy | 3084 | 0.06 | 0.98175 | 0.97235 | 0.98299 | ||
7016 | 2018.01.05 00:45 | close | 3083 | 0.02 | 0.98230 | 0.97235 | 0.98299 | 0.74 | 12409.56 |
7017 | 2018.01.05 00:45 | buy | 3085 | 0.06 | 0.98175 | 0.97235 | 0.98299 | ||
7018 | 2018.01.05 02:00 | close | 3085 | 0.02 | 0.98222 | 0.97235 | 0.98299 | 0.62 | 12410.19 |
7019 | 2018.01.05 02:00 | buy | 3086 | 0.04 | 0.98175 | 0.97235 | 0.98299 | ||
7020 | 2018.01.05 02:05 | close | 3084 | 0.02 | 0.98223 | 0.97235 | 0.98299 | 0.63 | 12410.82 |
7021 | 2018.01.05 02:05 | buy | 3087 | 0.04 | 0.98175 | 0.97235 | 0.98299 | ||
7022 | 2018.01.05 02:10 | close | 3087 | 0.02 | 0.98236 | 0.97235 | 0.98299 | 0.83 | 12411.65 |
7023 | 2018.01.05 02:10 | buy | 3088 | 0.02 | 0.98175 | 0.97235 | 0.98299 | ||
7024 | 2018.01.05 02:15 | close | 3088 | 0.02 | 0.98237 | 0.97235 | 0.98299 | 0.84 | 12412.50 |
7025 | 2018.01.05 02:15 | close | 3086 | 0.02 | 0.98237 | 0.97235 | 0.98299 | 0.84 | 12413.34 |
7026 | 2018.01.05 02:15 | buy | 3089 | 0.02 | 0.98175 | 0.97235 | 0.98299 | ||
7027 | 2018.01.05 02:35 | buy | 3090 | 0.10 | 0.98111 | 0.00000 | 0.00000 | ||
7028 | 2018.01.05 02:35 | modify | 3090 | 0.10 | 0.98111 | 0.97172 | 0.98235 | ||
7029 | 2018.01.05 03:15 | close | 3090 | 0.02 | 0.98141 | 0.97172 | 0.98235 | 0.36 | 12413.71 |
7030 | 2018.01.05 03:15 | buy | 3091 | 0.08 | 0.98111 | 0.97172 | 0.98235 | ||
7031 | 2018.01.05 03:15 | close | 3089 | 0.02 | 0.98141 | 0.97235 | 0.98299 | -0.61 | 12413.10 |
7032 | 2018.01.05 04:30 | close | 3091 | 0.02 | 0.98045 | 0.97172 | 0.98235 | -1.09 | 12412.01 |
7033 | 2018.01.05 04:30 | buy | 3092 | 0.06 | 0.98111 | 0.97172 | 0.98235 | ||
7034 | 2018.01.05 05:10 | close | 3092 | 0.02 | 0.98067 | 0.97172 | 0.98235 | -0.76 | 12411.26 |
7035 | 2018.01.05 05:10 | buy | 3093 | 0.04 | 0.98111 | 0.97172 | 0.98235 | ||
7036 | 2018.01.05 05:45 | close | 3093 | 0.02 | 0.98086 | 0.97172 | 0.98235 | -0.47 | 12410.79 |
7037 | 2018.01.05 05:45 | buy | 3094 | 0.02 | 0.98111 | 0.97172 | 0.98235 | ||
7038 | 2018.01.05 05:50 | close | 3094 | 0.02 | 0.98106 | 0.97172 | 0.98235 | -0.17 | 12410.63 |
7039 | 2018.01.08 01:40 | buy | 3095 | 0.10 | 0.97507 | 0.00000 | 0.00000 | ||
7040 | 2018.01.08 01:40 | modify | 3095 | 0.10 | 0.97507 | 0.96578 | 0.97629 | ||
7041 | 2018.01.08 03:15 | close | 3095 | 0.02 | 0.97430 | 0.96578 | 0.97629 | -1.25 | 12409.38 |
7042 | 2018.01.08 03:15 | buy | 3096 | 0.08 | 0.97507 | 0.96578 | 0.97629 | ||
7043 | 2018.01.08 03:20 | close | 3096 | 0.02 | 0.97463 | 0.96578 | 0.97629 | -0.75 | 12408.63 |
7044 | 2018.01.08 03:20 | buy | 3097 | 0.06 | 0.97507 | 0.96578 | 0.97629 | ||
7045 | 2018.01.08 05:20 | close | 3097 | 0.02 | 0.97330 | 0.96578 | 0.97629 | -2.76 | 12405.88 |
7046 | 2018.01.08 05:20 | buy | 3098 | 0.04 | 0.97507 | 0.96578 | 0.97629 | ||
7047 | 2018.01.08 05:55 | close | 3098 | 0.02 | 0.97327 | 0.96578 | 0.97629 | -2.81 | 12403.07 |
7048 | 2018.01.08 05:55 | buy | 3099 | 0.02 | 0.97507 | 0.96578 | 0.97629 | ||
7049 | 2018.01.08 07:05 | close | 3099 | 0.02 | 0.97251 | 0.96578 | 0.97629 | -3.96 | 12399.12 |
7050 | 2018.01.11 02:35 | sell | 3100 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
7051 | 2018.01.11 02:35 | modify | 3100 | 0.10 | 0.98737 | 0.99686 | 0.98611 | ||
7052 | 2018.01.11 04:45 | close | 3100 | 0.02 | 0.98756 | 0.99686 | 0.98611 | -0.38 | 12398.74 |
7053 | 2018.01.11 04:45 | sell | 3101 | 0.08 | 0.98737 | 0.99686 | 0.98611 | ||
7054 | 2018.01.11 05:05 | close | 3101 | 0.02 | 0.98738 | 0.99686 | 0.98611 | -0.11 | 12398.63 |
7055 | 2018.01.11 05:05 | sell | 3102 | 0.06 | 0.98737 | 0.99686 | 0.98611 | ||
7056 | 2018.01.11 05:15 | close | 3102 | 0.02 | 0.98721 | 0.99686 | 0.98611 | 0.15 | 12398.79 |
7057 | 2018.01.11 05:15 | sell | 3103 | 0.04 | 0.98737 | 0.99686 | 0.98611 | ||
7058 | 2018.01.11 05:35 | t/p | 3103 | 0.04 | 0.98611 | 0.99686 | 0.98611 | 3.64 | 12402.43 |
7059 | 2018.01.11 23:25 | sell | 3104 | 0.10 | 0.98919 | 0.00000 | 0.00000 | ||
7060 | 2018.01.11 23:25 | modify | 3104 | 0.10 | 0.98919 | 0.99877 | 0.98791 | ||
7061 | 2018.01.11 23:50 | close | 3104 | 0.02 | 0.98824 | 0.99877 | 0.98791 | 1.34 | 12403.77 |
7062 | 2018.01.11 23:50 | sell | 3105 | 0.08 | 0.98919 | 0.99877 | 0.98791 | ||
7063 | 2018.01.11 23:55 | close | 3105 | 0.02 | 0.98824 | 0.99877 | 0.98791 | 1.34 | 12405.11 |
7064 | 2018.01.11 23:55 | sell | 3106 | 0.06 | 0.98919 | 0.99877 | 0.98791 | ||
7065 | 2018.01.12 00:00 | t/p | 3106 | 0.06 | 0.98791 | 0.99877 | 0.98791 | 5.49 | 12410.61 |
7066 | 2018.01.15 00:00 | buy | 3107 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
7067 | 2018.01.15 00:00 | modify | 3107 | 0.10 | 0.98460 | 0.97503 | 0.98588 | ||
7068 | 2018.01.15 00:00 | buy | 3108 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
7069 | 2018.01.15 00:00 | modify | 3108 | 0.10 | 0.98460 | 0.97503 | 0.98588 | ||
7070 | 2018.01.15 00:00 | buy | 3109 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
7071 | 2018.01.15 00:00 | modify | 3109 | 0.10 | 0.98460 | 0.97503 | 0.98588 | ||
7072 | 2018.01.15 00:10 | t/p | 3107 | 0.10 | 0.98588 | 0.97503 | 0.98588 | 9.24 | 12419.85 |
7073 | 2018.01.15 00:10 | t/p | 3108 | 0.10 | 0.98588 | 0.97503 | 0.98588 | 9.24 | 12429.09 |
7074 | 2018.01.15 00:10 | t/p | 3109 | 0.10 | 0.98588 | 0.97503 | 0.98588 | 9.24 | 12438.33 |
7075 | 2018.01.15 01:00 | buy | 3110 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
7076 | 2018.01.15 01:00 | modify | 3110 | 0.10 | 0.98485 | 0.97527 | 0.98614 | ||
7077 | 2018.01.15 01:00 | buy | 3111 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
7078 | 2018.01.15 01:00 | modify | 3111 | 0.10 | 0.98485 | 0.97527 | 0.98614 | ||
7079 | 2018.01.15 01:00 | buy | 3112 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
7080 | 2018.01.15 01:00 | modify | 3112 | 0.10 | 0.98485 | 0.97527 | 0.98614 | ||
7081 | 2018.01.15 02:05 | close | 3110 | 0.02 | 0.98580 | 0.97527 | 0.98614 | 1.35 | 12439.68 |
7082 | 2018.01.15 02:05 | buy | 3113 | 0.08 | 0.98485 | 0.97527 | 0.98614 | ||
7083 | 2018.01.15 02:10 | t/p | 3111 | 0.10 | 0.98614 | 0.97527 | 0.98614 | 9.32 | 12449.00 |
7084 | 2018.01.15 02:10 | t/p | 3112 | 0.10 | 0.98614 | 0.97527 | 0.98614 | 9.32 | 12458.32 |
7085 | 2018.01.15 02:10 | t/p | 3113 | 0.08 | 0.98614 | 0.97527 | 0.98614 | 7.46 | 12465.78 |
7086 | 2018.01.17 02:45 | sell | 3114 | 0.10 | 0.99182 | 0.00000 | 0.00000 | ||
7087 | 2018.01.17 02:45 | modify | 3114 | 0.10 | 0.99182 | 1.00126 | 0.99058 | ||
7088 | 2018.01.17 02:45 | sell | 3115 | 0.10 | 0.99182 | 0.00000 | 0.00000 | ||
7089 | 2018.01.17 02:45 | modify | 3115 | 0.10 | 0.99182 | 1.00126 | 0.99058 | ||
7090 | 2018.01.17 03:30 | close | 3115 | 0.02 | 0.99253 | 1.00126 | 0.99058 | -1.16 | 12464.62 |
7091 | 2018.01.17 03:30 | sell | 3116 | 0.08 | 0.99182 | 1.00126 | 0.99058 | ||
7092 | 2018.01.17 03:45 | close | 3116 | 0.02 | 0.99246 | 1.00126 | 0.99058 | -1.05 | 12463.57 |
7093 | 2018.01.17 03:45 | sell | 3117 | 0.06 | 0.99182 | 1.00126 | 0.99058 | ||
7094 | 2018.01.17 03:55 | close | 3114 | 0.02 | 0.99239 | 1.00126 | 0.99058 | -0.95 | 12462.63 |
7095 | 2018.01.17 03:55 | sell | 3118 | 0.08 | 0.99182 | 1.00126 | 0.99058 | ||
7096 | 2018.01.17 04:00 | close | 3118 | 0.02 | 0.99223 | 1.00126 | 0.99058 | -0.71 | 12461.92 |
7097 | 2018.01.17 04:00 | sell | 3119 | 0.06 | 0.99182 | 1.00126 | 0.99058 | ||
7098 | 2018.01.17 04:00 | close | 3117 | 0.02 | 0.99223 | 1.00126 | 0.99058 | -0.71 | 12461.22 |
7099 | 2018.01.17 04:00 | sell | 3120 | 0.04 | 0.99182 | 1.00126 | 0.99058 | ||
7100 | 2018.01.17 05:00 | close | 3119 | 0.02 | 0.99200 | 1.00126 | 0.99058 | -0.36 | 12460.86 |
7101 | 2018.01.17 05:00 | sell | 3121 | 0.04 | 0.99182 | 1.00126 | 0.99058 | ||
7102 | 2018.01.17 05:05 | close | 3121 | 0.02 | 0.99192 | 1.00126 | 0.99058 | -0.24 | 12460.62 |
7103 | 2018.01.17 05:05 | sell | 3122 | 0.02 | 0.99182 | 1.00126 | 0.99058 | ||
7104 | 2018.01.17 05:10 | close | 3122 | 0.02 | 0.99150 | 1.00126 | 0.99058 | 0.40 | 12461.03 |
7105 | 2018.01.17 05:15 | close | 3120 | 0.02 | 0.99129 | 1.00126 | 0.99058 | 0.72 | 12461.75 |
7106 | 2018.01.17 05:15 | sell | 3123 | 0.02 | 0.99182 | 1.00126 | 0.99058 | ||
7107 | 2018.01.17 05:30 | close | 3123 | 0.02 | 0.99125 | 1.00126 | 0.99058 | 0.78 | 12462.54 |
7108 | 2018.01.17 23:50 | buy | 3124 | 0.10 | 0.99156 | 0.00000 | 0.00000 | ||
7109 | 2018.01.17 23:50 | modify | 3124 | 0.10 | 0.99156 | 0.98188 | 0.99287 | ||
7110 | 2018.01.18 00:15 | buy | 3125 | 0.10 | 0.99068 | 0.00000 | 0.00000 | ||
7111 | 2018.01.18 00:15 | modify | 3125 | 0.10 | 0.99068 | 0.98099 | 0.99199 | ||
7112 | 2018.01.18 01:05 | close | 3124 | 0.02 | 0.99120 | 0.98188 | 0.99287 | -0.63 | 12461.91 |
7113 | 2018.01.18 01:05 | buy | 3126 | 0.08 | 0.99156 | 0.98188 | 0.99287 | ||
7114 | 2018.01.18 01:10 | close | 3126 | 0.02 | 0.99150 | 0.98188 | 0.99287 | -0.18 | 12461.73 |
7115 | 2018.01.18 01:10 | buy | 3127 | 0.06 | 0.99156 | 0.98188 | 0.99287 | ||
7116 | 2018.01.18 01:15 | close | 3125 | 0.02 | 0.99138 | 0.98099 | 0.99199 | 0.97 | 12462.70 |
7117 | 2018.01.18 01:15 | buy | 3128 | 0.08 | 0.99068 | 0.98099 | 0.99199 | ||
7118 | 2018.01.18 01:25 | t/p | 3128 | 0.08 | 0.99199 | 0.98099 | 0.99199 | 7.58 | 12470.28 |
7119 | 2018.01.18 01:25 | close | 3127 | 0.02 | 0.99212 | 0.98188 | 0.99287 | 0.76 | 12471.04 |
7120 | 2018.01.18 01:25 | buy | 3129 | 0.04 | 0.99156 | 0.98188 | 0.99287 | ||
7121 | 2018.01.18 02:10 | close | 3129 | 0.02 | 0.99222 | 0.98188 | 0.99287 | 0.91 | 12471.94 |
7122 | 2018.01.18 02:10 | buy | 3130 | 0.02 | 0.99156 | 0.98188 | 0.99287 | ||
7123 | 2018.01.18 02:15 | close | 3130 | 0.02 | 0.99225 | 0.98188 | 0.99287 | 0.95 | 12472.89 |
7124 | 2018.01.24 00:00 | buy | 3131 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
7125 | 2018.01.24 00:00 | modify | 3131 | 0.10 | 0.99335 | 0.98358 | 0.99468 | ||
7126 | 2018.01.24 00:00 | buy | 3132 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
7127 | 2018.01.24 00:00 | modify | 3132 | 0.10 | 0.99335 | 0.98358 | 0.99468 | ||
7128 | 2018.01.24 00:30 | close | 3131 | 0.02 | 0.99367 | 0.98358 | 0.99468 | 0.39 | 12473.29 |
7129 | 2018.01.24 00:30 | buy | 3133 | 0.08 | 0.99335 | 0.98358 | 0.99468 | ||
7130 | 2018.01.24 00:30 | close | 3132 | 0.02 | 0.99367 | 0.98358 | 0.99468 | 0.39 | 12473.68 |
7131 | 2018.01.24 00:30 | buy | 3134 | 0.08 | 0.99335 | 0.98358 | 0.99468 | ||
7132 | 2018.01.24 00:40 | close | 3133 | 0.02 | 0.99378 | 0.98358 | 0.99468 | 0.56 | 12474.25 |
7133 | 2018.01.24 00:40 | buy | 3135 | 0.06 | 0.99335 | 0.98358 | 0.99468 | ||
7134 | 2018.01.24 01:15 | close | 3134 | 0.02 | 0.99360 | 0.98358 | 0.99468 | 0.28 | 12474.53 |
7135 | 2018.01.24 01:15 | buy | 3136 | 0.06 | 0.99335 | 0.98358 | 0.99468 | ||
7136 | 2018.01.24 01:40 | close | 3135 | 0.02 | 0.99376 | 0.98358 | 0.99468 | 0.53 | 12475.06 |
7137 | 2018.01.24 01:40 | buy | 3137 | 0.04 | 0.99335 | 0.98358 | 0.99468 | ||
7138 | 2018.01.24 02:00 | close | 3137 | 0.02 | 0.99373 | 0.98358 | 0.99468 | 0.48 | 12475.55 |
7139 | 2018.01.24 02:00 | buy | 3138 | 0.02 | 0.99335 | 0.98358 | 0.99468 | ||
7140 | 2018.01.24 03:00 | close | 3138 | 0.02 | 0.99375 | 0.98358 | 0.99468 | 0.51 | 12476.06 |
7141 | 2018.01.24 03:30 | close | 3136 | 0.06 | 0.99395 | 0.98358 | 0.99468 | 2.46 | 12478.52 |
7142 | 2018.01.24 23:50 | buy | 3139 | 0.10 | 0.99486 | 0.00000 | 0.00000 | ||
7143 | 2018.01.24 23:50 | modify | 3139 | 0.10 | 0.99486 | 0.98500 | 0.99621 | ||
7144 | 2018.01.25 00:00 | t/p | 3139 | 0.10 | 0.99621 | 0.98500 | 0.99621 | 9.75 | 12488.27 |
7145 | 2018.01.25 00:05 | buy | 3140 | 0.10 | 0.99465 | 0.00000 | 0.00000 | ||
7146 | 2018.01.25 00:05 | modify | 3140 | 0.10 | 0.99465 | 0.98478 | 0.99600 | ||
7147 | 2018.01.25 00:15 | buy | 3141 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
7148 | 2018.01.25 00:15 | modify | 3141 | 0.10 | 0.99390 | 0.98403 | 0.99525 | ||
7149 | 2018.01.25 00:35 | close | 3140 | 0.02 | 0.99487 | 0.98478 | 0.99600 | 0.24 | 12488.52 |
7150 | 2018.01.25 00:35 | buy | 3142 | 0.08 | 0.99465 | 0.98478 | 0.99600 | ||
7151 | 2018.01.25 00:45 | close | 3141 | 0.02 | 0.99477 | 0.98403 | 0.99525 | 1.22 | 12489.74 |
7152 | 2018.01.25 00:45 | buy | 3143 | 0.08 | 0.99390 | 0.98403 | 0.99525 | ||
7153 | 2018.01.25 00:50 | t/p | 3143 | 0.08 | 0.99525 | 0.98403 | 0.99525 | 7.82 | 12497.56 |
7154 | 2018.01.25 00:55 | close | 3142 | 0.02 | 0.99522 | 0.98478 | 0.99600 | 0.77 | 12498.33 |
7155 | 2018.01.25 00:55 | buy | 3144 | 0.06 | 0.99465 | 0.98478 | 0.99600 | ||
7156 | 2018.01.25 01:55 | close | 3144 | 0.02 | 0.99416 | 0.98478 | 0.99600 | -0.83 | 12497.50 |
7157 | 2018.01.25 01:55 | buy | 3145 | 0.04 | 0.99465 | 0.98478 | 0.99600 | ||
7158 | 2018.01.25 02:00 | close | 3145 | 0.02 | 0.99417 | 0.98478 | 0.99600 | -0.82 | 12496.69 |
7159 | 2018.01.25 02:00 | buy | 3146 | 0.02 | 0.99465 | 0.98478 | 0.99600 | ||
7160 | 2018.01.25 02:05 | close | 3146 | 0.02 | 0.99427 | 0.98478 | 0.99600 | -0.66 | 12496.03 |
7161 | 2018.01.25 22:00 | buy | 3147 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
7162 | 2018.01.25 22:00 | modify | 3147 | 0.10 | 0.99199 | 0.98201 | 0.99338 | ||
7163 | 2018.01.25 22:00 | buy | 3148 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
7164 | 2018.01.25 22:00 | modify | 3148 | 0.10 | 0.99199 | 0.98201 | 0.99338 | ||
7165 | 2018.01.25 22:00 | buy | 3149 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
7166 | 2018.01.25 22:00 | modify | 3149 | 0.10 | 0.99199 | 0.98201 | 0.99338 | ||
7167 | 2018.01.25 22:20 | close | 3147 | 0.02 | 0.99314 | 0.98201 | 0.99338 | 1.65 | 12497.69 |
7168 | 2018.01.25 22:20 | buy | 3150 | 0.08 | 0.99199 | 0.98201 | 0.99338 | ||
7169 | 2018.01.25 22:30 | t/p | 3148 | 0.10 | 0.99338 | 0.98201 | 0.99338 | 10.07 | 12507.76 |
7170 | 2018.01.25 22:30 | t/p | 3149 | 0.10 | 0.99338 | 0.98201 | 0.99338 | 10.07 | 12517.83 |
7171 | 2018.01.25 22:30 | t/p | 3150 | 0.08 | 0.99338 | 0.98201 | 0.99338 | 8.06 | 12525.88 |
7172 | 2018.01.26 00:00 | buy | 3151 | 0.10 | 0.99284 | 0.00000 | 0.00000 | ||
7173 | 2018.01.26 00:00 | modify | 3151 | 0.10 | 0.99284 | 0.98284 | 0.99423 | ||
7174 | 2018.01.26 00:00 | buy | 3152 | 0.10 | 0.99284 | 0.00000 | 0.00000 | ||
7175 | 2018.01.26 00:00 | modify | 3152 | 0.10 | 0.99284 | 0.98284 | 0.99423 | ||
7176 | 2018.01.26 01:30 | close | 3151 | 0.02 | 0.99311 | 0.98284 | 0.99423 | 0.32 | 12526.21 |
7177 | 2018.01.26 01:30 | buy | 3153 | 0.08 | 0.99284 | 0.98284 | 0.99423 | ||
7178 | 2018.01.26 01:45 | close | 3153 | 0.02 | 0.99397 | 0.98284 | 0.99423 | 1.62 | 12527.83 |
7179 | 2018.01.26 01:45 | buy | 3154 | 0.06 | 0.99284 | 0.98284 | 0.99423 | ||
7180 | 2018.01.26 02:00 | close | 3152 | 0.02 | 0.99391 | 0.98284 | 0.99423 | 1.53 | 12529.36 |
7181 | 2018.01.26 02:00 | buy | 3155 | 0.08 | 0.99284 | 0.98284 | 0.99423 | ||
7182 | 2018.01.26 02:30 | close | 3154 | 0.06 | 0.99410 | 0.98284 | 0.99423 | 5.46 | 12534.83 |
7183 | 2018.01.26 02:30 | close | 3155 | 0.08 | 0.99410 | 0.98284 | 0.99423 | 7.28 | 12542.10 |
7184 | 2018.01.29 00:00 | buy | 3156 | 0.10 | 0.99662 | 0.00000 | 0.00000 | ||
7185 | 2018.01.29 00:00 | modify | 3156 | 0.10 | 0.99662 | 0.98653 | 0.99803 | ||
7186 | 2018.01.29 00:10 | t/p | 3156 | 0.10 | 0.99803 | 0.98653 | 0.99803 | 10.22 | 12552.32 |
7187 | 2018.01.29 00:10 | buy | 3157 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
7188 | 2018.01.29 00:10 | modify | 3157 | 0.10 | 0.99813 | 0.98803 | 0.99954 | ||
7189 | 2018.01.29 00:30 | close | 3157 | 0.02 | 0.99884 | 0.98803 | 0.99954 | 0.98 | 12553.31 |
7190 | 2018.01.29 00:30 | buy | 3158 | 0.08 | 0.99813 | 0.98803 | 0.99954 | ||
7191 | 2018.01.29 00:35 | t/p | 3158 | 0.08 | 0.99954 | 0.98803 | 0.99954 | 8.18 | 12561.48 |
7192 | 2018.01.31 01:25 | sell | 3159 | 0.10 | 0.99806 | 0.00000 | 0.00000 | ||
7193 | 2018.01.31 01:25 | modify | 3159 | 0.10 | 0.99806 | 1.00816 | 0.99665 | ||
7194 | 2018.01.31 01:45 | sell | 3160 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
7195 | 2018.01.31 01:45 | modify | 3160 | 0.10 | 0.99860 | 1.00870 | 0.99719 | ||
7196 | 2018.01.31 02:25 | close | 3159 | 0.02 | 0.99828 | 1.00816 | 0.99665 | -0.43 | 12561.06 |
7197 | 2018.01.31 02:25 | sell | 3161 | 0.08 | 0.99806 | 1.00816 | 0.99665 | ||
7198 | 2018.01.31 02:30 | close | 3160 | 0.02 | 0.99835 | 1.00870 | 0.99719 | 0.29 | 12561.35 |
7199 | 2018.01.31 02:30 | sell | 3162 | 0.08 | 0.99860 | 1.00870 | 0.99719 | ||
7200 | 2018.01.31 02:35 | t/p | 3161 | 0.08 | 0.99665 | 1.00816 | 0.99665 | 8.18 | 12569.53 |
7201 | 2018.01.31 02:35 | t/p | 3162 | 0.08 | 0.99719 | 1.00870 | 0.99719 | 8.18 | 12577.70 |
7202 | 2018.01.31 02:50 | buy | 3163 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
7203 | 2018.01.31 02:50 | modify | 3163 | 0.10 | 0.99512 | 0.98501 | 0.99654 | ||
7204 | 2018.01.31 03:30 | close | 3163 | 0.02 | 0.99526 | 0.98501 | 0.99654 | 0.12 | 12577.83 |
7205 | 2018.01.31 03:30 | buy | 3164 | 0.08 | 0.99512 | 0.98501 | 0.99654 | ||
7206 | 2018.01.31 03:35 | close | 3164 | 0.02 | 0.99554 | 0.98501 | 0.99654 | 0.54 | 12578.37 |
7207 | 2018.01.31 03:35 | buy | 3165 | 0.06 | 0.99512 | 0.98501 | 0.99654 | ||
7208 | 2018.01.31 03:40 | close | 3165 | 0.02 | 0.99585 | 0.98501 | 0.99654 | 1.01 | 12579.38 |
7209 | 2018.01.31 03:40 | buy | 3166 | 0.04 | 0.99512 | 0.98501 | 0.99654 | ||
7210 | 2018.01.31 05:10 | close | 3166 | 0.02 | 0.99448 | 0.98501 | 0.99654 | -1.06 | 12578.33 |
7211 | 2018.01.31 05:10 | buy | 3167 | 0.02 | 0.99512 | 0.98501 | 0.99654 | ||
7212 | 2018.01.31 07:35 | close | 3167 | 0.02 | 0.99474 | 0.98501 | 0.99654 | -0.66 | 12577.67 |
7213 | 2018.01.31 22:00 | buy | 3168 | 0.10 | 0.99048 | 0.00000 | 0.00000 | ||
7214 | 2018.01.31 22:00 | modify | 3168 | 0.10 | 0.99048 | 0.98027 | 0.99193 | ||
7215 | 2018.01.31 22:00 | buy | 3169 | 0.10 | 0.99048 | 0.00000 | 0.00000 | ||
7216 | 2018.01.31 22:00 | modify | 3169 | 0.10 | 0.99048 | 0.98027 | 0.99193 | ||
7217 | 2018.01.31 23:00 | close | 3169 | 0.02 | 0.99109 | 0.98027 | 0.99193 | 0.83 | 12578.51 |
7218 | 2018.01.31 23:00 | buy | 3170 | 0.08 | 0.99048 | 0.98027 | 0.99193 | ||
7219 | 2018.01.31 23:15 | close | 3168 | 0.02 | 0.99113 | 0.98027 | 0.99193 | 0.89 | 12579.40 |
7220 | 2018.01.31 23:15 | buy | 3171 | 0.08 | 0.99048 | 0.98027 | 0.99193 | ||
7221 | 2018.01.31 23:30 | close | 3171 | 0.02 | 0.99140 | 0.98027 | 0.99193 | 1.30 | 12580.70 |
7222 | 2018.01.31 23:30 | buy | 3172 | 0.06 | 0.99048 | 0.98027 | 0.99193 | ||
7223 | 2018.01.31 23:30 | close | 3170 | 0.02 | 0.99140 | 0.98027 | 0.99193 | 1.30 | 12582.01 |
7224 | 2018.01.31 23:30 | buy | 3173 | 0.06 | 0.99048 | 0.98027 | 0.99193 | ||
7225 | 2018.01.31 23:40 | t/p | 3172 | 0.06 | 0.99193 | 0.98027 | 0.99193 | 6.31 | 12588.32 |
7226 | 2018.01.31 23:40 | t/p | 3173 | 0.06 | 0.99193 | 0.98027 | 0.99193 | 6.31 | 12594.63 |
7227 | 2018.02.05 22:15 | buy | 3174 | 0.10 | 0.98816 | 0.00000 | 0.00000 | ||
7228 | 2018.02.05 22:15 | modify | 3174 | 0.10 | 0.98816 | 0.97786 | 0.98964 | ||
7229 | 2018.02.05 22:40 | buy | 3175 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
7230 | 2018.02.05 22:40 | modify | 3175 | 0.10 | 0.98769 | 0.97739 | 0.98917 | ||
7231 | 2018.02.06 00:00 | close | 3174 | 0.02 | 0.98750 | 0.97786 | 0.98964 | -1.08 | 12593.55 |
7232 | 2018.02.06 00:00 | buy | 3176 | 0.08 | 0.98816 | 0.97786 | 0.98964 | ||
7233 | 2018.02.06 00:45 | close | 3176 | 0.02 | 0.98737 | 0.97786 | 0.98964 | -1.28 | 12592.28 |
7234 | 2018.02.06 00:45 | buy | 3177 | 0.06 | 0.98816 | 0.97786 | 0.98964 | ||
7235 | 2018.02.06 00:55 | close | 3175 | 0.02 | 0.98770 | 0.97739 | 0.98917 | -0.07 | 12592.21 |
7236 | 2018.02.06 00:55 | buy | 3178 | 0.08 | 0.98769 | 0.97739 | 0.98917 | ||
7237 | 2018.02.06 01:20 | close | 3178 | 0.02 | 0.98813 | 0.97739 | 0.98917 | 0.58 | 12592.79 |
7238 | 2018.02.06 01:20 | buy | 3179 | 0.06 | 0.98769 | 0.97739 | 0.98917 | ||
7239 | 2018.02.06 01:30 | close | 3177 | 0.02 | 0.98795 | 0.97786 | 0.98964 | -0.40 | 12592.39 |
7240 | 2018.02.06 01:30 | buy | 3180 | 0.04 | 0.98816 | 0.97786 | 0.98964 | ||
7241 | 2018.02.06 02:15 | close | 3179 | 0.02 | 0.98789 | 0.97739 | 0.98917 | 0.21 | 12592.61 |
7242 | 2018.02.06 02:15 | buy | 3181 | 0.04 | 0.98769 | 0.97739 | 0.98917 | ||
7243 | 2018.02.06 02:20 | close | 3181 | 0.04 | 0.98813 | 0.97739 | 0.98917 | 1.15 | 12593.75 |
7244 | 2018.02.06 02:30 | close | 3180 | 0.02 | 0.98797 | 0.97786 | 0.98964 | -0.37 | 12593.38 |
7245 | 2018.02.06 02:30 | buy | 3182 | 0.02 | 0.98816 | 0.97786 | 0.98964 | ||
7246 | 2018.02.06 02:35 | buy | 3183 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
7247 | 2018.02.06 02:35 | modify | 3183 | 0.10 | 0.98615 | 0.97582 | 0.98764 | ||
7248 | 2018.02.06 03:10 | close | 3183 | 0.02 | 0.98718 | 0.97582 | 0.98764 | 1.46 | 12594.85 |
7249 | 2018.02.06 03:10 | buy | 3184 | 0.08 | 0.98615 | 0.97582 | 0.98764 | ||
7250 | 2018.02.06 03:15 | close | 3184 | 0.02 | 0.98720 | 0.97582 | 0.98764 | 1.49 | 12596.34 |
7251 | 2018.02.06 03:15 | buy | 3185 | 0.06 | 0.98615 | 0.97582 | 0.98764 | ||
7252 | 2018.02.06 03:15 | close | 3182 | 0.02 | 0.98720 | 0.97786 | 0.98964 | -1.54 | 12594.80 |
7253 | 2018.02.06 03:20 | close | 3185 | 0.02 | 0.98738 | 0.97582 | 0.98764 | 1.76 | 12596.57 |
7254 | 2018.02.06 03:20 | buy | 3186 | 0.04 | 0.98615 | 0.97582 | 0.98764 | ||
7255 | 2018.02.06 03:25 | close | 3186 | 0.02 | 0.98742 | 0.97582 | 0.98764 | 1.82 | 12598.39 |
7256 | 2018.02.06 03:25 | buy | 3187 | 0.02 | 0.98615 | 0.97582 | 0.98764 | ||
7257 | 2018.02.06 03:30 | t/p | 3187 | 0.02 | 0.98764 | 0.97582 | 0.98764 | 2.16 | 12600.56 |
7258 | 2018.02.07 23:30 | buy | 3188 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
7259 | 2018.02.07 23:30 | modify | 3188 | 0.10 | 0.98271 | 0.97237 | 0.98421 | ||
7260 | 2018.02.07 23:30 | buy | 3189 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
7261 | 2018.02.07 23:30 | modify | 3189 | 0.10 | 0.98271 | 0.97237 | 0.98421 | ||
7262 | 2018.02.08 03:00 | close | 3189 | 0.02 | 0.98274 | 0.97237 | 0.98421 | -0.05 | 12600.51 |
7263 | 2018.02.08 03:00 | buy | 3190 | 0.08 | 0.98271 | 0.97237 | 0.98421 | ||
7264 | 2018.02.08 03:30 | close | 3188 | 0.10 | 0.98318 | 0.97237 | 0.98421 | 3.10 | 12603.60 |
7265 | 2018.02.08 03:30 | close | 3190 | 0.08 | 0.98318 | 0.97237 | 0.98421 | 2.48 | 12606.08 |
7266 | 2018.02.08 23:30 | buy | 3191 | 0.10 | 0.98030 | 0.00000 | 0.00000 | ||
7267 | 2018.02.08 23:30 | modify | 3191 | 0.10 | 0.98030 | 0.96999 | 0.98180 | ||
7268 | 2018.02.08 23:30 | buy | 3192 | 0.10 | 0.98030 | 0.00000 | 0.00000 | ||
7269 | 2018.02.08 23:30 | modify | 3192 | 0.10 | 0.98030 | 0.96999 | 0.98180 | ||
7270 | 2018.02.09 00:05 | buy | 3193 | 0.10 | 0.98025 | 0.00000 | 0.00000 | ||
7271 | 2018.02.09 00:05 | modify | 3193 | 0.10 | 0.98025 | 0.96995 | 0.98174 | ||
7272 | 2018.02.09 01:10 | close | 3193 | 0.02 | 0.97945 | 0.96995 | 0.98174 | -1.30 | 12604.79 |
7273 | 2018.02.09 01:10 | buy | 3194 | 0.08 | 0.98025 | 0.96995 | 0.98174 | ||
7274 | 2018.02.09 01:25 | close | 3194 | 0.02 | 0.98000 | 0.96995 | 0.98174 | -0.47 | 12604.32 |
7275 | 2018.02.09 01:25 | buy | 3195 | 0.06 | 0.98025 | 0.96995 | 0.98174 | ||
7276 | 2018.02.09 01:30 | close | 3191 | 0.02 | 0.97990 | 0.96999 | 0.98180 | -0.70 | 12603.62 |
7277 | 2018.02.09 01:30 | buy | 3196 | 0.08 | 0.98030 | 0.96999 | 0.98180 | ||
7278 | 2018.02.09 01:45 | close | 3195 | 0.02 | 0.98055 | 0.96995 | 0.98174 | 0.36 | 12603.99 |
7279 | 2018.02.09 01:45 | buy | 3197 | 0.04 | 0.98025 | 0.96995 | 0.98174 | ||
7280 | 2018.02.09 01:45 | close | 3196 | 0.02 | 0.98055 | 0.96999 | 0.98180 | 0.28 | 12604.27 |
7281 | 2018.02.09 01:45 | buy | 3198 | 0.06 | 0.98030 | 0.96999 | 0.98180 | ||
7282 | 2018.02.09 01:50 | close | 3197 | 0.02 | 0.98065 | 0.96995 | 0.98174 | 0.51 | 12604.78 |
7283 | 2018.02.09 01:50 | buy | 3199 | 0.02 | 0.98025 | 0.96995 | 0.98174 | ||
7284 | 2018.02.09 02:00 | close | 3192 | 0.02 | 0.98050 | 0.96999 | 0.98180 | 0.21 | 12605.00 |
7285 | 2018.02.09 02:00 | buy | 3200 | 0.08 | 0.98030 | 0.96999 | 0.98180 | ||
7286 | 2018.02.09 02:30 | close | 3198 | 0.06 | 0.98085 | 0.96999 | 0.98180 | 2.23 | 12607.22 |
7287 | 2018.02.09 02:30 | close | 3200 | 0.08 | 0.98085 | 0.96999 | 0.98180 | 2.98 | 12610.20 |
7288 | 2018.02.09 03:20 | close | 3199 | 0.02 | 0.98167 | 0.96995 | 0.98174 | 2.06 | 12612.27 |
7289 | 2018.02.12 00:10 | sell | 3201 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
7290 | 2018.02.12 00:10 | modify | 3201 | 0.10 | 0.98390 | 0.99434 | 0.98237 | ||
7291 | 2018.02.12 01:00 | close | 3201 | 0.02 | 0.98394 | 0.99434 | 0.98237 | -0.15 | 12612.12 |
7292 | 2018.02.12 01:00 | sell | 3202 | 0.08 | 0.98390 | 0.99434 | 0.98237 | ||
7293 | 2018.02.12 03:35 | close | 3202 | 0.02 | 0.98381 | 0.99434 | 0.98237 | 0.05 | 12612.17 |
7294 | 2018.02.12 03:35 | sell | 3203 | 0.06 | 0.98390 | 0.99434 | 0.98237 | ||
7295 | 2018.02.12 03:40 | close | 3203 | 0.02 | 0.98359 | 0.99434 | 0.98237 | 0.38 | 12612.56 |
7296 | 2018.02.12 03:40 | sell | 3204 | 0.04 | 0.98390 | 0.99434 | 0.98237 | ||
7297 | 2018.02.12 04:15 | close | 3204 | 0.04 | 0.98349 | 0.99434 | 0.98237 | 1.07 | 12613.63 |
7298 | 2018.02.12 22:00 | sell | 3205 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
7299 | 2018.02.12 22:00 | modify | 3205 | 0.10 | 0.98914 | 0.99961 | 0.98762 | ||
7300 | 2018.02.13 02:00 | close | 3205 | 0.10 | 0.98871 | 0.99961 | 0.98762 | 2.74 | 12616.36 |
7301 | 2018.02.21 02:45 | sell | 3206 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
7302 | 2018.02.21 02:45 | modify | 3206 | 0.10 | 0.99801 | 1.00832 | 0.99654 | ||
7303 | 2018.02.21 03:00 | close | 3206 | 0.02 | 0.99729 | 1.00832 | 0.99654 | 1.00 | 12617.37 |
7304 | 2018.02.21 03:00 | sell | 3207 | 0.08 | 0.99801 | 1.00832 | 0.99654 | ||
7305 | 2018.02.21 03:05 | close | 3207 | 0.02 | 0.99725 | 1.00832 | 0.99654 | 1.06 | 12618.43 |
7306 | 2018.02.21 03:05 | sell | 3208 | 0.06 | 0.99801 | 1.00832 | 0.99654 | ||
7307 | 2018.02.21 03:10 | close | 3208 | 0.02 | 0.99668 | 1.00832 | 0.99654 | 1.92 | 12620.36 |
7308 | 2018.02.21 03:10 | sell | 3209 | 0.04 | 0.99801 | 1.00832 | 0.99654 | ||
7309 | 2018.02.21 03:15 | t/p | 3209 | 0.04 | 0.99654 | 1.00832 | 0.99654 | 4.27 | 12624.62 |
7310 | 2018.02.21 22:00 | buy | 3210 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
7311 | 2018.02.21 22:00 | modify | 3210 | 0.10 | 0.99217 | 0.98189 | 0.99364 | ||
7312 | 2018.02.21 22:00 | buy | 3211 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
7313 | 2018.02.21 22:00 | modify | 3211 | 0.10 | 0.99217 | 0.98189 | 0.99364 | ||
7314 | 2018.02.21 22:05 | buy | 3212 | 0.10 | 0.99165 | 0.00000 | 0.00000 | ||
7315 | 2018.02.21 22:05 | modify | 3212 | 0.10 | 0.99165 | 0.98137 | 0.99312 | ||
7316 | 2018.02.21 23:30 | close | 3212 | 0.02 | 0.99094 | 0.98137 | 0.99312 | -1.17 | 12623.46 |
7317 | 2018.02.21 23:30 | buy | 3213 | 0.08 | 0.99165 | 0.98137 | 0.99312 | ||
7318 | 2018.02.21 23:35 | close | 3213 | 0.02 | 0.99121 | 0.98137 | 0.99312 | -0.76 | 12622.70 |
7319 | 2018.02.21 23:35 | buy | 3214 | 0.06 | 0.99165 | 0.98137 | 0.99312 | ||
7320 | 2018.02.21 23:40 | close | 3214 | 0.02 | 0.99133 | 0.98137 | 0.99312 | -0.58 | 12622.13 |
7321 | 2018.02.21 23:40 | buy | 3215 | 0.04 | 0.99165 | 0.98137 | 0.99312 | ||
7322 | 2018.02.21 23:45 | close | 3215 | 0.02 | 0.99145 | 0.98137 | 0.99312 | -0.40 | 12621.73 |
7323 | 2018.02.21 23:45 | buy | 3216 | 0.02 | 0.99165 | 0.98137 | 0.99312 | ||
7324 | 2018.02.21 23:45 | close | 3210 | 0.02 | 0.99145 | 0.98189 | 0.99364 | -1.18 | 12620.55 |
7325 | 2018.02.21 23:45 | buy | 3217 | 0.08 | 0.99217 | 0.98189 | 0.99364 | ||
7326 | 2018.02.22 00:00 | close | 3211 | 0.02 | 0.99115 | 0.98189 | 0.99364 | -1.63 | 12618.92 |
7327 | 2018.02.22 00:00 | buy | 3218 | 0.08 | 0.99217 | 0.98189 | 0.99364 | ||
7328 | 2018.02.22 01:20 | close | 3216 | 0.02 | 0.99053 | 0.98137 | 0.99312 | -1.79 | 12617.13 |
7329 | 2018.02.22 02:30 | close | 3217 | 0.02 | 0.99050 | 0.98189 | 0.99364 | -2.61 | 12614.52 |
7330 | 2018.02.22 02:30 | buy | 3219 | 0.06 | 0.99217 | 0.98189 | 0.99364 | ||
7331 | 2018.02.22 03:15 | close | 3219 | 0.02 | 0.99056 | 0.98189 | 0.99364 | -2.52 | 12612.00 |
7332 | 2018.02.22 03:15 | buy | 3220 | 0.04 | 0.99217 | 0.98189 | 0.99364 | ||
7333 | 2018.02.22 04:00 | close | 3220 | 0.02 | 0.99035 | 0.98189 | 0.99364 | -2.84 | 12609.16 |
7334 | 2018.02.22 04:00 | buy | 3221 | 0.02 | 0.99217 | 0.98189 | 0.99364 | ||
7335 | 2018.02.22 06:30 | close | 3218 | 0.02 | 0.99038 | 0.98189 | 0.99364 | -2.79 | 12606.37 |
7336 | 2018.02.22 06:30 | buy | 3222 | 0.06 | 0.99217 | 0.98189 | 0.99364 | ||
7337 | 2018.02.22 06:45 | close | 3221 | 0.02 | 0.99077 | 0.98189 | 0.99364 | -2.20 | 12604.17 |
7338 | 2018.02.22 07:00 | close | 3222 | 0.02 | 0.99064 | 0.98189 | 0.99364 | -2.40 | 12601.77 |
7339 | 2018.02.22 07:00 | buy | 3223 | 0.04 | 0.99217 | 0.98189 | 0.99364 | ||
7340 | 2018.02.22 07:30 | close | 3223 | 0.02 | 0.99071 | 0.98189 | 0.99364 | -2.29 | 12599.48 |
7341 | 2018.02.22 07:30 | buy | 3224 | 0.02 | 0.99217 | 0.98189 | 0.99364 | ||
7342 | 2018.02.22 08:00 | close | 3224 | 0.02 | 0.99100 | 0.98189 | 0.99364 | -1.86 | 12597.62 |
7343 | 2018.02.27 02:45 | sell | 3225 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
7344 | 2018.02.27 02:45 | modify | 3225 | 0.10 | 0.99676 | 1.00693 | 0.99533 | ||
7345 | 2018.02.27 03:30 | close | 3225 | 0.02 | 0.99627 | 1.00693 | 0.99533 | 0.65 | 12598.27 |
7346 | 2018.02.27 03:30 | sell | 3226 | 0.08 | 0.99676 | 1.00693 | 0.99533 | ||
7347 | 2018.02.27 04:45 | close | 3226 | 0.02 | 0.99619 | 1.00693 | 0.99533 | 0.77 | 12599.05 |
7348 | 2018.02.27 04:45 | sell | 3227 | 0.06 | 0.99676 | 1.00693 | 0.99533 | ||
7349 | 2018.02.27 05:00 | close | 3227 | 0.02 | 0.99582 | 1.00693 | 0.99533 | 1.33 | 12600.38 |
7350 | 2018.02.27 05:00 | sell | 3228 | 0.04 | 0.99676 | 1.00693 | 0.99533 | ||
7351 | 2018.02.27 05:10 | t/p | 3228 | 0.04 | 0.99533 | 1.00693 | 0.99533 | 4.15 | 12604.53 |
7352 | 2018.02.28 22:45 | buy | 3229 | 0.10 | 0.99728 | 0.00000 | 0.00000 | ||
7353 | 2018.02.28 22:45 | modify | 3229 | 0.10 | 0.99728 | 0.98726 | 0.99867 | ||
7354 | 2018.02.28 23:00 | buy | 3230 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
7355 | 2018.02.28 23:00 | modify | 3230 | 0.10 | 0.99665 | 0.98663 | 0.99804 | ||
7356 | 2018.03.01 00:00 | buy | 3231 | 0.10 | 0.99580 | 0.00000 | 0.00000 | ||
7357 | 2018.03.01 00:00 | modify | 3231 | 0.10 | 0.99580 | 0.98578 | 0.99719 | ||
7358 | 2018.03.01 00:40 | close | 3229 | 0.02 | 0.99572 | 0.98726 | 0.99867 | -2.44 | 12602.09 |
7359 | 2018.03.01 00:40 | buy | 3232 | 0.08 | 0.99728 | 0.98726 | 0.99867 | ||
7360 | 2018.03.01 00:45 | close | 3230 | 0.02 | 0.99559 | 0.98663 | 0.99804 | -1.69 | 12600.40 |
7361 | 2018.03.01 00:45 | buy | 3233 | 0.08 | 0.99665 | 0.98663 | 0.99804 | ||
7362 | 2018.03.01 00:55 | close | 3232 | 0.02 | 0.99596 | 0.98726 | 0.99867 | -2.08 | 12598.32 |
7363 | 2018.03.01 00:55 | buy | 3234 | 0.06 | 0.99728 | 0.98726 | 0.99867 | ||
7364 | 2018.03.01 01:00 | close | 3233 | 0.02 | 0.99582 | 0.98663 | 0.99804 | -1.34 | 12596.98 |
7365 | 2018.03.01 01:00 | buy | 3235 | 0.06 | 0.99665 | 0.98663 | 0.99804 | ||
7366 | 2018.03.01 01:15 | close | 3234 | 0.02 | 0.99608 | 0.98726 | 0.99867 | -1.90 | 12595.08 |
7367 | 2018.03.01 01:15 | buy | 3236 | 0.04 | 0.99728 | 0.98726 | 0.99867 | ||
7368 | 2018.03.01 01:15 | close | 3235 | 0.02 | 0.99608 | 0.98663 | 0.99804 | -0.95 | 12594.13 |
7369 | 2018.03.01 01:15 | buy | 3237 | 0.04 | 0.99665 | 0.98663 | 0.99804 | ||
7370 | 2018.03.01 01:30 | close | 3231 | 0.02 | 0.99591 | 0.98578 | 0.99719 | 0.07 | 12594.20 |
7371 | 2018.03.01 01:30 | buy | 3238 | 0.08 | 0.99580 | 0.98578 | 0.99719 | ||
7372 | 2018.03.01 01:50 | close | 3236 | 0.02 | 0.99643 | 0.98726 | 0.99867 | -1.37 | 12592.83 |
7373 | 2018.03.01 01:50 | buy | 3239 | 0.02 | 0.99728 | 0.98726 | 0.99867 | ||
7374 | 2018.03.01 02:00 | close | 3237 | 0.02 | 0.99637 | 0.98663 | 0.99804 | -0.51 | 12592.32 |
7375 | 2018.03.01 02:00 | buy | 3240 | 0.02 | 0.99665 | 0.98663 | 0.99804 | ||
7376 | 2018.03.01 02:00 | close | 3238 | 0.02 | 0.99637 | 0.98578 | 0.99719 | 0.77 | 12593.09 |
7377 | 2018.03.01 02:00 | buy | 3241 | 0.06 | 0.99580 | 0.98578 | 0.99719 | ||
7378 | 2018.03.01 04:10 | close | 3239 | 0.02 | 0.99183 | 0.98726 | 0.99867 | -8.32 | 12584.77 |
7379 | 2018.03.01 04:45 | close | 3240 | 0.02 | 0.99219 | 0.98663 | 0.99804 | -6.83 | 12577.94 |
7380 | 2018.03.01 07:30 | close | 3241 | 0.02 | 0.99280 | 0.98578 | 0.99719 | -4.63 | 12573.32 |
7381 | 2018.03.01 07:30 | buy | 3242 | 0.04 | 0.99580 | 0.98578 | 0.99719 | ||
7382 | 2018.03.01 09:00 | close | 3242 | 0.02 | 0.99293 | 0.98578 | 0.99719 | -4.43 | 12568.89 |
7383 | 2018.03.01 09:00 | buy | 3243 | 0.02 | 0.99580 | 0.98578 | 0.99719 | ||
7384 | 2018.03.01 10:30 | close | 3243 | 0.02 | 0.99296 | 0.98578 | 0.99719 | -4.38 | 12564.51 |
7385 | 2018.03.05 00:10 | buy | 3244 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
7386 | 2018.03.05 00:10 | modify | 3244 | 0.10 | 0.99892 | 0.98893 | 1.00030 | ||
7387 | 2018.03.05 00:20 | t/p | 3244 | 0.10 | 1.00030 | 0.98893 | 1.00030 | 10.00 | 12574.51 |
7388 | 2018.03.06 00:00 | buy | 3245 | 0.10 | 1.00665 | 0.00000 | 0.00000 | ||
7389 | 2018.03.06 00:00 | modify | 3245 | 0.10 | 1.00665 | 0.99663 | 1.00803 | ||
7390 | 2018.03.06 00:30 | close | 3245 | 0.02 | 1.00729 | 0.99663 | 1.00803 | 0.88 | 12575.40 |
7391 | 2018.03.06 00:30 | buy | 3246 | 0.08 | 1.00665 | 0.99663 | 1.00803 | ||
7392 | 2018.03.06 00:50 | close | 3246 | 0.02 | 1.00723 | 0.99663 | 1.00803 | 0.79 | 12576.19 |
7393 | 2018.03.06 00:50 | buy | 3247 | 0.06 | 1.00665 | 0.99663 | 1.00803 | ||
7394 | 2018.03.06 00:55 | close | 3247 | 0.02 | 1.00735 | 0.99663 | 1.00803 | 0.97 | 12577.17 |
7395 | 2018.03.06 00:55 | buy | 3248 | 0.04 | 1.00665 | 0.99663 | 1.00803 | ||
7396 | 2018.03.06 01:10 | close | 3248 | 0.02 | 1.00750 | 0.99663 | 1.00803 | 1.20 | 12578.37 |
7397 | 2018.03.06 01:10 | buy | 3249 | 0.02 | 1.00665 | 0.99663 | 1.00803 | ||
7398 | 2018.03.06 01:15 | close | 3249 | 0.02 | 1.00751 | 0.99663 | 1.00803 | 1.21 | 12579.58 |
7399 | 2018.03.06 02:25 | sell | 3250 | 0.10 | 1.00999 | 0.00000 | 0.00000 | ||
7400 | 2018.03.06 02:25 | modify | 3250 | 0.10 | 1.00999 | 1.02003 | 1.00861 | ||
7401 | 2018.03.06 02:35 | t/p | 3250 | 0.10 | 1.00861 | 1.02003 | 1.00861 | 10.00 | 12589.58 |
7402 | 2018.03.06 23:00 | buy | 3251 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
7403 | 2018.03.06 23:00 | modify | 3251 | 0.10 | 1.00754 | 0.99756 | 1.00891 | ||
7404 | 2018.03.06 23:50 | close | 3251 | 0.02 | 1.00775 | 0.99756 | 1.00891 | 0.23 | 12589.82 |
7405 | 2018.03.06 23:50 | buy | 3252 | 0.08 | 1.00754 | 0.99756 | 1.00891 | ||
7406 | 2018.03.06 23:55 | close | 3252 | 0.02 | 1.00792 | 0.99756 | 1.00891 | 0.48 | 12590.30 |
7407 | 2018.03.06 23:55 | buy | 3253 | 0.06 | 1.00754 | 0.99756 | 1.00891 | ||
7408 | 2018.03.07 00:00 | close | 3253 | 0.02 | 1.00785 | 0.99756 | 1.00891 | 0.38 | 12590.69 |
7409 | 2018.03.07 00:00 | buy | 3254 | 0.04 | 1.00754 | 0.99756 | 1.00891 | ||
7410 | 2018.03.07 00:35 | close | 3254 | 0.02 | 1.00838 | 0.99756 | 1.00891 | 1.18 | 12591.87 |
7411 | 2018.03.07 00:35 | buy | 3255 | 0.02 | 1.00754 | 0.99756 | 1.00891 | ||
7412 | 2018.03.07 00:40 | t/p | 3255 | 0.02 | 1.00891 | 0.99756 | 1.00891 | 1.98 | 12593.85 |
7413 | 2018.03.07 00:40 | sell | 3256 | 0.10 | 1.00925 | 0.00000 | 0.00000 | ||
7414 | 2018.03.07 00:40 | modify | 3256 | 0.10 | 1.00925 | 1.01924 | 1.00789 | ||
7415 | 2018.03.07 01:05 | t/p | 3256 | 0.10 | 1.00789 | 1.01924 | 1.00789 | 9.85 | 12603.70 |
7416 | 2018.03.07 01:05 | buy | 3257 | 0.10 | 1.00695 | 0.00000 | 0.00000 | ||
7417 | 2018.03.07 01:05 | modify | 3257 | 0.10 | 1.00695 | 0.99697 | 1.00832 | ||
7418 | 2018.03.07 01:15 | buy | 3258 | 0.10 | 1.00681 | 0.00000 | 0.00000 | ||
7419 | 2018.03.07 01:15 | modify | 3258 | 0.10 | 1.00681 | 0.99683 | 1.00818 | ||
7420 | 2018.03.07 01:30 | buy | 3259 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
7421 | 2018.03.07 01:30 | modify | 3259 | 0.10 | 1.00692 | 0.99694 | 1.00829 | ||
7422 | 2018.03.07 01:40 | close | 3257 | 0.02 | 1.00777 | 0.99697 | 1.00832 | 1.15 | 12604.85 |
7423 | 2018.03.07 01:40 | buy | 3260 | 0.08 | 1.00695 | 0.99697 | 1.00832 | ||
7424 | 2018.03.07 01:45 | t/p | 3258 | 0.10 | 1.00818 | 0.99683 | 1.00818 | 9.92 | 12614.77 |
7425 | 2018.03.07 01:45 | t/p | 3259 | 0.10 | 1.00829 | 0.99694 | 1.00829 | 9.92 | 12624.69 |
7426 | 2018.03.07 01:45 | t/p | 3260 | 0.08 | 1.00832 | 0.99697 | 1.00832 | 7.94 | 12632.63 |
7427 | 2018.03.07 02:20 | buy | 3261 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
7428 | 2018.03.07 02:20 | modify | 3261 | 0.10 | 1.00677 | 0.99678 | 1.00814 | ||
7429 | 2018.03.07 03:05 | close | 3261 | 0.02 | 1.00789 | 0.99678 | 1.00814 | 1.60 | 12634.23 |
7430 | 2018.03.07 03:05 | buy | 3262 | 0.08 | 1.00677 | 0.99678 | 1.00814 | ||
7431 | 2018.03.07 03:10 | t/p | 3262 | 0.08 | 1.00814 | 0.99678 | 1.00814 | 7.94 | 12642.17 |
7432 | 2018.03.07 22:00 | buy | 3263 | 0.10 | 1.01061 | 0.00000 | 0.00000 | ||
7433 | 2018.03.07 22:00 | modify | 3263 | 0.10 | 1.01061 | 1.00055 | 1.01200 | ||
7434 | 2018.03.07 22:45 | buy | 3264 | 0.10 | 1.00891 | 0.00000 | 0.00000 | ||
7435 | 2018.03.07 22:45 | modify | 3264 | 0.10 | 1.00891 | 0.99886 | 1.01030 | ||
7436 | 2018.03.07 23:40 | close | 3263 | 0.02 | 1.00970 | 1.00055 | 1.01200 | -1.47 | 12640.70 |
7437 | 2018.03.07 23:40 | buy | 3265 | 0.08 | 1.01061 | 1.00055 | 1.01200 | ||
7438 | 2018.03.07 23:45 | close | 3265 | 0.02 | 1.00980 | 1.00055 | 1.01200 | -1.32 | 12639.39 |
7439 | 2018.03.07 23:45 | buy | 3266 | 0.06 | 1.01061 | 1.00055 | 1.01200 | ||
7440 | 2018.03.07 23:45 | close | 3264 | 0.02 | 1.00980 | 0.99886 | 1.01030 | 1.25 | 12640.64 |
7441 | 2018.03.07 23:45 | buy | 3267 | 0.08 | 1.00891 | 0.99886 | 1.01030 | ||
7442 | 2018.03.07 23:50 | close | 3266 | 0.02 | 1.00993 | 1.00055 | 1.01200 | -1.12 | 12639.53 |
7443 | 2018.03.07 23:50 | buy | 3268 | 0.04 | 1.01061 | 1.00055 | 1.01200 | ||
7444 | 2018.03.07 23:55 | t/p | 3267 | 0.08 | 1.01030 | 0.99886 | 1.01030 | 8.06 | 12647.58 |
7445 | 2018.03.07 23:55 | close | 3268 | 0.02 | 1.01010 | 1.00055 | 1.01200 | -0.86 | 12646.73 |
7446 | 2018.03.07 23:55 | buy | 3269 | 0.02 | 1.01061 | 1.00055 | 1.01200 | ||
7447 | 2018.03.08 00:00 | close | 3269 | 0.02 | 1.00995 | 1.00055 | 1.01200 | -1.09 | 12645.64 |
7448 | 2018.03.08 02:40 | sell | 3270 | 0.10 | 1.01143 | 0.00000 | 0.00000 | ||
7449 | 2018.03.08 02:40 | modify | 3270 | 0.10 | 1.01143 | 1.02153 | 1.01004 | ||
7450 | 2018.03.08 03:15 | close | 3270 | 0.02 | 1.01087 | 1.02153 | 1.01004 | 0.76 | 12646.40 |
7451 | 2018.03.08 03:15 | sell | 3271 | 0.08 | 1.01143 | 1.02153 | 1.01004 | ||
7452 | 2018.03.08 03:30 | close | 3271 | 0.02 | 1.01073 | 1.02153 | 1.01004 | 0.97 | 12647.37 |
7453 | 2018.03.08 03:30 | sell | 3272 | 0.06 | 1.01143 | 1.02153 | 1.01004 | ||
7454 | 2018.03.08 03:35 | close | 3272 | 0.02 | 1.01020 | 1.02153 | 1.01004 | 1.77 | 12649.15 |
7455 | 2018.03.08 03:35 | sell | 3273 | 0.04 | 1.01143 | 1.02153 | 1.01004 | ||
7456 | 2018.03.08 03:40 | t/p | 3273 | 0.04 | 1.01004 | 1.02153 | 1.01004 | 4.04 | 12653.19 |
7457 | 2018.03.08 22:00 | buy | 3274 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
7458 | 2018.03.08 22:00 | modify | 3274 | 0.10 | 1.00550 | 0.99544 | 1.00689 | ||
7459 | 2018.03.08 22:00 | buy | 3275 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
7460 | 2018.03.08 22:00 | modify | 3275 | 0.10 | 1.00550 | 0.99544 | 1.00689 | ||
7461 | 2018.03.08 22:00 | buy | 3276 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
7462 | 2018.03.08 22:00 | modify | 3276 | 0.10 | 1.00550 | 0.99544 | 1.00689 | ||
7463 | 2018.03.09 00:25 | close | 3274 | 0.02 | 1.00465 | 0.99544 | 1.00689 | -1.38 | 12651.81 |
7464 | 2018.03.09 00:25 | buy | 3277 | 0.08 | 1.00550 | 0.99544 | 1.00689 | ||
7465 | 2018.03.09 01:50 | close | 3277 | 0.02 | 1.00452 | 0.99544 | 1.00689 | -1.57 | 12650.24 |
7466 | 2018.03.09 01:50 | buy | 3278 | 0.06 | 1.00550 | 0.99544 | 1.00689 | ||
7467 | 2018.03.09 01:55 | close | 3278 | 0.02 | 1.00472 | 0.99544 | 1.00689 | -1.27 | 12648.97 |
7468 | 2018.03.09 01:55 | buy | 3279 | 0.04 | 1.00550 | 0.99544 | 1.00689 | ||
7469 | 2018.03.09 02:00 | close | 3275 | 0.02 | 1.00471 | 0.99544 | 1.00689 | -1.29 | 12647.69 |
7470 | 2018.03.09 02:00 | buy | 3280 | 0.08 | 1.00550 | 0.99544 | 1.00689 | ||
7471 | 2018.03.09 02:00 | close | 3276 | 0.02 | 1.00471 | 0.99544 | 1.00689 | -1.29 | 12646.40 |
7472 | 2018.03.09 02:00 | buy | 3281 | 0.08 | 1.00550 | 0.99544 | 1.00689 | ||
7473 | 2018.03.09 02:25 | close | 3279 | 0.02 | 1.00488 | 0.99544 | 1.00689 | -1.03 | 12645.37 |
7474 | 2018.03.09 02:25 | buy | 3282 | 0.02 | 1.00550 | 0.99544 | 1.00689 | ||
7475 | 2018.03.09 03:30 | close | 3280 | 0.02 | 1.00384 | 0.99544 | 1.00689 | -2.60 | 12642.77 |
7476 | 2018.03.09 03:30 | buy | 3283 | 0.06 | 1.00550 | 0.99544 | 1.00689 | ||
7477 | 2018.03.09 03:45 | close | 3282 | 0.02 | 1.00433 | 0.99544 | 1.00689 | -1.86 | 12640.92 |
7478 | 2018.03.09 03:45 | close | 3283 | 0.02 | 1.00433 | 0.99544 | 1.00689 | -1.86 | 12639.06 |
7479 | 2018.03.09 03:45 | buy | 3284 | 0.04 | 1.00550 | 0.99544 | 1.00689 | ||
7480 | 2018.03.09 04:00 | close | 3284 | 0.02 | 1.00450 | 0.99544 | 1.00689 | -1.61 | 12637.45 |
7481 | 2018.03.09 04:00 | buy | 3285 | 0.02 | 1.00550 | 0.99544 | 1.00689 | ||
7482 | 2018.03.09 04:00 | close | 3281 | 0.02 | 1.00450 | 0.99544 | 1.00689 | -1.61 | 12635.84 |
7483 | 2018.03.09 04:00 | buy | 3286 | 0.06 | 1.00550 | 0.99544 | 1.00689 | ||
7484 | 2018.03.09 05:30 | close | 3286 | 0.02 | 1.00444 | 0.99544 | 1.00689 | -1.70 | 12634.15 |
7485 | 2018.03.09 05:30 | buy | 3287 | 0.04 | 1.00550 | 0.99544 | 1.00689 | ||
7486 | 2018.03.09 06:30 | close | 3285 | 0.02 | 1.00420 | 0.99544 | 1.00689 | -2.06 | 12632.09 |
7487 | 2018.03.09 07:00 | close | 3287 | 0.02 | 1.00491 | 0.99544 | 1.00689 | -0.99 | 12631.10 |
7488 | 2018.03.09 07:00 | buy | 3288 | 0.02 | 1.00550 | 0.99544 | 1.00689 | ||
7489 | 2018.03.09 08:30 | close | 3288 | 0.02 | 1.00507 | 0.99544 | 1.00689 | -0.74 | 12630.36 |
7490 | 2018.03.12 02:35 | sell | 3289 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
7491 | 2018.03.12 02:35 | modify | 3289 | 0.10 | 1.00754 | 1.01750 | 1.00618 | ||
7492 | 2018.03.12 03:05 | close | 3289 | 0.02 | 1.00725 | 1.01750 | 1.00618 | 0.35 | 12630.72 |
7493 | 2018.03.12 03:05 | sell | 3290 | 0.08 | 1.00754 | 1.01750 | 1.00618 | ||
7494 | 2018.03.12 03:10 | close | 3290 | 0.02 | 1.00723 | 1.01750 | 1.00618 | 0.38 | 12631.10 |
7495 | 2018.03.12 03:10 | sell | 3291 | 0.06 | 1.00754 | 1.01750 | 1.00618 | ||
7496 | 2018.03.12 03:15 | close | 3291 | 0.02 | 1.00719 | 1.01750 | 1.00618 | 0.44 | 12631.55 |
7497 | 2018.03.12 03:15 | sell | 3292 | 0.04 | 1.00754 | 1.01750 | 1.00618 | ||
7498 | 2018.03.12 03:20 | close | 3292 | 0.02 | 1.00713 | 1.01750 | 1.00618 | 0.53 | 12632.08 |
7499 | 2018.03.12 03:20 | sell | 3293 | 0.02 | 1.00754 | 1.01750 | 1.00618 | ||
7500 | 2018.03.12 03:25 | close | 3293 | 0.02 | 1.00705 | 1.01750 | 1.00618 | 0.65 | 12632.73 |
7501 | 2018.03.12 22:00 | sell | 3294 | 0.10 | 1.01064 | 0.00000 | 0.00000 | ||
7502 | 2018.03.12 22:00 | modify | 3294 | 0.10 | 1.01064 | 1.02056 | 1.00929 | ||
7503 | 2018.03.12 22:00 | sell | 3295 | 0.10 | 1.01064 | 0.00000 | 0.00000 | ||
7504 | 2018.03.12 22:00 | modify | 3295 | 0.10 | 1.01064 | 1.02056 | 1.00929 | ||
7505 | 2018.03.12 22:00 | sell | 3296 | 0.10 | 1.01064 | 0.00000 | 0.00000 | ||
7506 | 2018.03.12 22:00 | modify | 3296 | 0.10 | 1.01064 | 1.02056 | 1.00929 | ||
7507 | 2018.03.12 22:10 | close | 3294 | 0.02 | 1.01035 | 1.02056 | 1.00929 | 0.34 | 12633.08 |
7508 | 2018.03.12 22:10 | sell | 3297 | 0.08 | 1.01064 | 1.02056 | 1.00929 | ||
7509 | 2018.03.12 22:15 | close | 3297 | 0.02 | 1.01023 | 1.02056 | 1.00929 | 0.53 | 12633.61 |
7510 | 2018.03.12 22:15 | sell | 3298 | 0.06 | 1.01064 | 1.02056 | 1.00929 | ||
7511 | 2018.03.12 23:40 | close | 3298 | 0.02 | 1.01080 | 1.02056 | 1.00929 | -0.34 | 12633.28 |
7512 | 2018.03.12 23:40 | sell | 3299 | 0.04 | 1.01064 | 1.02056 | 1.00929 | ||
7513 | 2018.03.12 23:45 | close | 3295 | 0.02 | 1.01100 | 1.02056 | 1.00929 | -0.64 | 12632.64 |
7514 | 2018.03.12 23:45 | sell | 3300 | 0.08 | 1.01064 | 1.02056 | 1.00929 | ||
7515 | 2018.03.13 00:35 | close | 3299 | 0.02 | 1.01101 | 1.02056 | 1.00929 | -0.66 | 12631.98 |
7516 | 2018.03.13 00:35 | sell | 3301 | 0.02 | 1.01064 | 1.02056 | 1.00929 | ||
7517 | 2018.03.13 00:40 | close | 3301 | 0.02 | 1.01090 | 1.02056 | 1.00929 | -0.50 | 12631.47 |
7518 | 2018.03.13 00:45 | close | 3300 | 0.02 | 1.01078 | 1.02056 | 1.00929 | -0.32 | 12631.15 |
7519 | 2018.03.13 00:45 | sell | 3302 | 0.06 | 1.01064 | 1.02056 | 1.00929 | ||
7520 | 2018.03.13 02:00 | close | 3296 | 0.02 | 1.01070 | 1.02056 | 1.00929 | -0.19 | 12630.96 |
7521 | 2018.03.13 02:00 | sell | 3303 | 0.08 | 1.01064 | 1.02056 | 1.00929 | ||
7522 | 2018.03.13 05:15 | close | 3302 | 0.02 | 1.01174 | 1.02056 | 1.00929 | -1.77 | 12629.19 |
7523 | 2018.03.13 05:15 | sell | 3304 | 0.04 | 1.01064 | 1.02056 | 1.00929 | ||
7524 | 2018.03.13 05:30 | close | 3304 | 0.02 | 1.01141 | 1.02056 | 1.00929 | -1.27 | 12627.92 |
7525 | 2018.03.13 05:30 | sell | 3305 | 0.02 | 1.01064 | 1.02056 | 1.00929 | ||
7526 | 2018.03.13 06:15 | close | 3305 | 0.02 | 1.01128 | 1.02056 | 1.00929 | -1.07 | 12626.84 |
7527 | 2018.03.13 17:30 | close | 3303 | 0.08 | 1.01910 | 1.02056 | 1.00929 | -51.54 | 12575.30 |
7528 | 2018.03.14 00:50 | buy | 3306 | 0.10 | 1.01731 | 0.00000 | 0.00000 | ||
7529 | 2018.03.14 00:50 | modify | 3306 | 0.10 | 1.01731 | 1.00733 | 1.01866 | ||
7530 | 2018.03.14 01:45 | close | 3306 | 0.02 | 1.01805 | 1.00733 | 1.01866 | 1.03 | 12576.34 |
7531 | 2018.03.14 01:45 | buy | 3307 | 0.08 | 1.01731 | 1.00733 | 1.01866 | ||
7532 | 2018.03.14 02:20 | close | 3307 | 0.02 | 1.01800 | 1.00733 | 1.01866 | 0.96 | 12577.30 |
7533 | 2018.03.14 02:20 | buy | 3308 | 0.06 | 1.01731 | 1.00733 | 1.01866 | ||
7534 | 2018.03.14 02:25 | close | 3308 | 0.02 | 1.01814 | 1.00733 | 1.01866 | 1.17 | 12578.48 |
7535 | 2018.03.14 02:25 | buy | 3309 | 0.04 | 1.01731 | 1.00733 | 1.01866 | ||
7536 | 2018.03.14 02:30 | close | 3309 | 0.02 | 1.01835 | 1.00733 | 1.01866 | 1.48 | 12579.96 |
7537 | 2018.03.14 02:30 | buy | 3310 | 0.02 | 1.01731 | 1.00733 | 1.01866 | ||
7538 | 2018.03.14 02:35 | close | 3310 | 0.02 | 1.01836 | 1.00733 | 1.01866 | 1.50 | 12581.46 |
7539 | 2018.03.21 00:00 | buy | 3311 | 0.10 | 1.00430 | 0.00000 | 0.00000 | ||
7540 | 2018.03.21 00:00 | modify | 3311 | 0.10 | 1.00430 | 0.99446 | 1.00563 | ||
7541 | 2018.03.21 00:05 | buy | 3312 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
7542 | 2018.03.21 00:05 | modify | 3312 | 0.10 | 1.00399 | 0.99415 | 1.00532 | ||
7543 | 2018.03.21 00:20 | close | 3312 | 0.02 | 1.00441 | 0.99415 | 1.00532 | 0.55 | 12582.02 |
7544 | 2018.03.21 00:20 | buy | 3313 | 0.08 | 1.00399 | 0.99415 | 1.00532 | ||
7545 | 2018.03.21 00:25 | close | 3313 | 0.02 | 1.00471 | 0.99415 | 1.00532 | 1.00 | 12583.02 |
7546 | 2018.03.21 00:25 | buy | 3314 | 0.06 | 1.00399 | 0.99415 | 1.00532 | ||
7547 | 2018.03.21 01:05 | close | 3314 | 0.02 | 1.00450 | 0.99415 | 1.00532 | 0.68 | 12583.71 |
7548 | 2018.03.21 01:05 | buy | 3315 | 0.04 | 1.00399 | 0.99415 | 1.00532 | ||
7549 | 2018.03.21 01:10 | close | 3315 | 0.02 | 1.00466 | 0.99415 | 1.00532 | 0.93 | 12584.64 |
7550 | 2018.03.21 01:10 | buy | 3316 | 0.02 | 1.00399 | 0.99415 | 1.00532 | ||
7551 | 2018.03.21 01:15 | close | 3316 | 0.02 | 1.00468 | 0.99415 | 1.00532 | 0.96 | 12585.60 |
7552 | 2018.03.21 02:00 | close | 3311 | 0.02 | 1.00507 | 0.99446 | 1.00563 | 1.08 | 12586.69 |
7553 | 2018.03.21 02:00 | buy | 3317 | 0.08 | 1.00430 | 0.99446 | 1.00563 | ||
7554 | 2018.03.21 02:30 | close | 3317 | 0.08 | 1.00520 | 0.99446 | 1.00563 | 5.10 | 12591.78 |
7555 | 2018.03.21 22:00 | sell | 3318 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
7556 | 2018.03.21 22:00 | modify | 3318 | 0.10 | 1.00210 | 1.01196 | 1.00076 | ||
7557 | 2018.03.21 22:45 | close | 3318 | 0.02 | 1.00272 | 1.01196 | 1.00076 | -1.03 | 12590.76 |
7558 | 2018.03.21 22:45 | sell | 3319 | 0.08 | 1.00210 | 1.01196 | 1.00076 | ||
7559 | 2018.03.21 22:50 | close | 3319 | 0.02 | 1.00263 | 1.01196 | 1.00076 | -0.89 | 12589.87 |
7560 | 2018.03.21 22:50 | sell | 3320 | 0.06 | 1.00210 | 1.01196 | 1.00076 | ||
7561 | 2018.03.21 22:55 | close | 3320 | 0.02 | 1.00224 | 1.01196 | 1.00076 | -0.30 | 12589.58 |
7562 | 2018.03.21 22:55 | sell | 3321 | 0.04 | 1.00210 | 1.01196 | 1.00076 | ||
7563 | 2018.03.21 23:10 | close | 3321 | 0.02 | 1.00221 | 1.01196 | 1.00076 | -0.26 | 12589.32 |
7564 | 2018.03.21 23:10 | sell | 3322 | 0.02 | 1.00210 | 1.01196 | 1.00076 | ||
7565 | 2018.03.21 23:35 | close | 3322 | 0.02 | 1.00188 | 1.01196 | 1.00076 | 0.24 | 12589.56 |
7566 | 2018.03.27 22:00 | buy | 3323 | 0.10 | 0.99009 | 0.00000 | 0.00000 | ||
7567 | 2018.03.27 22:00 | modify | 3323 | 0.10 | 0.99009 | 0.98015 | 0.99147 | ||
7568 | 2018.03.27 22:05 | buy | 3324 | 0.10 | 0.98963 | 0.00000 | 0.00000 | ||
7569 | 2018.03.27 22:05 | modify | 3324 | 0.10 | 0.98963 | 0.97969 | 0.99101 | ||
7570 | 2018.03.27 23:35 | close | 3324 | 0.02 | 0.98941 | 0.97969 | 0.99101 | -0.42 | 12589.15 |
7571 | 2018.03.27 23:35 | buy | 3325 | 0.08 | 0.98963 | 0.97969 | 0.99101 | ||
7572 | 2018.03.27 23:40 | close | 3325 | 0.02 | 0.98948 | 0.97969 | 0.99101 | -0.31 | 12588.84 |
7573 | 2018.03.27 23:40 | buy | 3326 | 0.06 | 0.98963 | 0.97969 | 0.99101 | ||
7574 | 2018.03.27 23:45 | close | 3326 | 0.02 | 0.98950 | 0.97969 | 0.99101 | -0.28 | 12588.57 |
7575 | 2018.03.27 23:45 | buy | 3327 | 0.04 | 0.98963 | 0.97969 | 0.99101 | ||
7576 | 2018.03.27 23:45 | close | 3323 | 0.02 | 0.98950 | 0.98015 | 0.99147 | -0.98 | 12587.59 |
7577 | 2018.03.27 23:45 | buy | 3328 | 0.08 | 0.99009 | 0.98015 | 0.99147 | ||
7578 | 2018.03.28 00:35 | close | 3327 | 0.02 | 0.98970 | 0.97969 | 0.99101 | 0.02 | 12587.61 |
7579 | 2018.03.28 00:35 | buy | 3329 | 0.02 | 0.98963 | 0.97969 | 0.99101 | ||
7580 | 2018.03.28 00:45 | close | 3328 | 0.02 | 0.98945 | 0.98015 | 0.99147 | -1.06 | 12586.55 |
7581 | 2018.03.28 00:45 | buy | 3330 | 0.06 | 0.99009 | 0.98015 | 0.99147 | ||
7582 | 2018.03.28 01:50 | close | 3329 | 0.02 | 0.98910 | 0.97969 | 0.99101 | -0.89 | 12585.67 |
7583 | 2018.03.28 03:00 | close | 3330 | 0.02 | 0.98984 | 0.98015 | 0.99147 | -0.47 | 12585.20 |
7584 | 2018.03.28 03:00 | buy | 3331 | 0.04 | 0.99009 | 0.98015 | 0.99147 | ||
7585 | 2018.03.28 03:30 | close | 3331 | 0.04 | 0.99015 | 0.98015 | 0.99147 | 0.01 | 12585.20 |
7586 | 2018.04.04 23:30 | buy | 3332 | 0.10 | 0.98466 | 0.00000 | 0.00000 | ||
7587 | 2018.04.04 23:30 | modify | 3332 | 0.10 | 0.98466 | 0.97497 | 0.98598 | ||
7588 | 2018.04.05 00:25 | close | 3332 | 0.02 | 0.98555 | 0.97497 | 0.98598 | 1.26 | 12586.46 |
7589 | 2018.04.05 00:25 | buy | 3333 | 0.08 | 0.98466 | 0.97497 | 0.98598 | ||
7590 | 2018.04.05 00:50 | close | 3333 | 0.02 | 0.98563 | 0.97497 | 0.98598 | 1.38 | 12587.84 |
7591 | 2018.04.05 00:50 | buy | 3334 | 0.06 | 0.98466 | 0.97497 | 0.98598 | ||
7592 | 2018.04.05 01:50 | close | 3334 | 0.02 | 0.98572 | 0.97497 | 0.98598 | 1.52 | 12589.36 |
7593 | 2018.04.05 01:50 | buy | 3335 | 0.04 | 0.98466 | 0.97497 | 0.98598 | ||
7594 | 2018.04.05 01:55 | close | 3335 | 0.04 | 0.98568 | 0.97497 | 0.98598 | 2.90 | 12592.26 |
7595 | 2018.04.05 22:00 | buy | 3336 | 0.10 | 0.98016 | 0.00000 | 0.00000 | ||
7596 | 2018.04.05 22:00 | modify | 3336 | 0.10 | 0.98016 | 0.97052 | 0.98147 | ||
7597 | 2018.04.05 22:00 | buy | 3337 | 0.10 | 0.98016 | 0.00000 | 0.00000 | ||
7598 | 2018.04.05 22:00 | modify | 3337 | 0.10 | 0.98016 | 0.97052 | 0.98147 | ||
7599 | 2018.04.05 22:30 | close | 3336 | 0.02 | 0.98035 | 0.97052 | 0.98147 | 0.20 | 12592.47 |
7600 | 2018.04.05 22:30 | buy | 3338 | 0.08 | 0.98016 | 0.97052 | 0.98147 | ||
7601 | 2018.04.06 00:00 | close | 3338 | 0.02 | 0.97925 | 0.97052 | 0.98147 | -1.46 | 12591.01 |
7602 | 2018.04.06 00:00 | buy | 3339 | 0.06 | 0.98016 | 0.97052 | 0.98147 | ||
7603 | 2018.04.06 00:15 | close | 3339 | 0.02 | 0.97944 | 0.97052 | 0.98147 | -1.17 | 12589.84 |
7604 | 2018.04.06 00:15 | buy | 3340 | 0.04 | 0.98016 | 0.97052 | 0.98147 | ||
7605 | 2018.04.06 00:30 | close | 3340 | 0.02 | 0.97948 | 0.97052 | 0.98147 | -1.11 | 12588.73 |
7606 | 2018.04.06 00:30 | buy | 3341 | 0.02 | 0.98016 | 0.97052 | 0.98147 | ||
7607 | 2018.04.06 00:30 | close | 3337 | 0.02 | 0.97948 | 0.97052 | 0.98147 | -1.11 | 12587.63 |
7608 | 2018.04.06 00:30 | buy | 3342 | 0.08 | 0.98016 | 0.97052 | 0.98147 | ||
7609 | 2018.04.06 00:45 | close | 3341 | 0.02 | 0.97961 | 0.97052 | 0.98147 | -0.92 | 12586.71 |
7610 | 2018.04.06 01:00 | close | 3342 | 0.02 | 0.97976 | 0.97052 | 0.98147 | -0.69 | 12586.02 |
7611 | 2018.04.06 01:00 | buy | 3343 | 0.06 | 0.98016 | 0.97052 | 0.98147 | ||
7612 | 2018.04.06 01:30 | close | 3343 | 0.02 | 0.98002 | 0.97052 | 0.98147 | -0.30 | 12585.72 |
7613 | 2018.04.06 01:30 | buy | 3344 | 0.04 | 0.98016 | 0.97052 | 0.98147 | ||
7614 | 2018.04.06 03:30 | close | 3344 | 0.02 | 0.97982 | 0.97052 | 0.98147 | -0.60 | 12585.13 |
7615 | 2018.04.06 03:30 | buy | 3345 | 0.02 | 0.98016 | 0.97052 | 0.98147 | ||
7616 | 2018.04.06 04:00 | close | 3345 | 0.02 | 0.98026 | 0.97052 | 0.98147 | 0.06 | 12585.19 |
7617 | 2018.04.09 02:45 | sell | 3346 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
7618 | 2018.04.09 02:45 | modify | 3346 | 0.10 | 0.98161 | 0.99123 | 0.98031 | ||
7619 | 2018.04.09 03:15 | close | 3346 | 0.02 | 0.98159 | 0.99123 | 0.98031 | -0.06 | 12585.13 |
7620 | 2018.04.09 03:15 | sell | 3347 | 0.08 | 0.98161 | 0.99123 | 0.98031 | ||
7621 | 2018.04.09 04:30 | close | 3347 | 0.02 | 0.98205 | 0.99123 | 0.98031 | -0.75 | 12584.39 |
7622 | 2018.04.09 04:30 | sell | 3348 | 0.06 | 0.98161 | 0.99123 | 0.98031 | ||
7623 | 2018.04.09 04:45 | close | 3348 | 0.02 | 0.98204 | 0.99123 | 0.98031 | -0.74 | 12583.65 |
7624 | 2018.04.09 04:45 | sell | 3349 | 0.04 | 0.98161 | 0.99123 | 0.98031 | ||
7625 | 2018.04.09 05:00 | close | 3349 | 0.02 | 0.98181 | 0.99123 | 0.98031 | -0.39 | 12583.26 |
7626 | 2018.04.09 05:00 | sell | 3350 | 0.02 | 0.98161 | 0.99123 | 0.98031 | ||
7627 | 2018.04.09 05:45 | close | 3350 | 0.02 | 0.98173 | 0.99123 | 0.98031 | -0.27 | 12583.00 |
7628 | 2018.04.10 00:00 | buy | 3351 | 0.10 | 0.97715 | 0.00000 | 0.00000 | ||
7629 | 2018.04.10 00:00 | modify | 3351 | 0.10 | 0.97715 | 0.96753 | 0.97846 | ||
7630 | 2018.04.10 00:00 | buy | 3352 | 0.10 | 0.97715 | 0.00000 | 0.00000 | ||
7631 | 2018.04.10 00:00 | modify | 3352 | 0.10 | 0.97715 | 0.96753 | 0.97846 | ||
7632 | 2018.04.10 00:00 | buy | 3353 | 0.10 | 0.97715 | 0.00000 | 0.00000 | ||
7633 | 2018.04.10 00:00 | modify | 3353 | 0.10 | 0.97715 | 0.96753 | 0.97846 | ||
7634 | 2018.04.10 00:50 | close | 3351 | 0.02 | 0.97797 | 0.96753 | 0.97846 | 1.14 | 12584.14 |
7635 | 2018.04.10 00:50 | buy | 3354 | 0.08 | 0.97715 | 0.96753 | 0.97846 | ||
7636 | 2018.04.10 00:55 | close | 3354 | 0.02 | 0.97800 | 0.96753 | 0.97846 | 1.19 | 12585.34 |
7637 | 2018.04.10 00:55 | buy | 3355 | 0.06 | 0.97715 | 0.96753 | 0.97846 | ||
7638 | 2018.04.10 01:00 | close | 3355 | 0.02 | 0.97803 | 0.96753 | 0.97846 | 1.23 | 12586.57 |
7639 | 2018.04.10 01:00 | buy | 3356 | 0.04 | 0.97715 | 0.96753 | 0.97846 | ||
7640 | 2018.04.10 01:00 | close | 3352 | 0.02 | 0.97803 | 0.96753 | 0.97846 | 1.23 | 12587.80 |
7641 | 2018.04.10 01:00 | buy | 3357 | 0.08 | 0.97715 | 0.96753 | 0.97846 | ||
7642 | 2018.04.10 01:00 | close | 3353 | 0.02 | 0.97803 | 0.96753 | 0.97846 | 1.23 | 12589.04 |
7643 | 2018.04.10 01:00 | buy | 3358 | 0.08 | 0.97715 | 0.96753 | 0.97846 | ||
7644 | 2018.04.10 01:15 | close | 3356 | 0.02 | 0.97819 | 0.96753 | 0.97846 | 1.48 | 12590.52 |
7645 | 2018.04.10 01:15 | buy | 3359 | 0.02 | 0.97715 | 0.96753 | 0.97846 | ||
7646 | 2018.04.10 01:15 | close | 3357 | 0.02 | 0.97819 | 0.96753 | 0.97846 | 1.48 | 12592.01 |
7647 | 2018.04.10 01:15 | buy | 3360 | 0.06 | 0.97715 | 0.96753 | 0.97846 | ||
7648 | 2018.04.10 02:25 | close | 3359 | 0.02 | 0.97793 | 0.96753 | 0.97846 | 1.08 | 12593.09 |
7649 | 2018.04.10 02:45 | close | 3360 | 0.06 | 0.97796 | 0.96753 | 0.97846 | 3.41 | 12596.50 |
7650 | 2018.04.10 03:00 | close | 3358 | 0.08 | 0.97799 | 0.96753 | 0.97846 | 4.74 | 12601.24 |
7651 | 2018.04.11 23:00 | buy | 3361 | 0.10 | 0.97514 | 0.00000 | 0.00000 | ||
7652 | 2018.04.11 23:00 | modify | 3361 | 0.10 | 0.97514 | 0.96559 | 0.97643 | ||
7653 | 2018.04.12 00:00 | close | 3361 | 0.02 | 0.97497 | 0.96559 | 0.97643 | -0.35 | 12600.89 |
7654 | 2018.04.12 00:00 | buy | 3362 | 0.08 | 0.97514 | 0.96559 | 0.97643 | ||
7655 | 2018.04.12 00:30 | close | 3362 | 0.02 | 0.97572 | 0.96559 | 0.97643 | 0.78 | 12601.67 |
7656 | 2018.04.12 00:30 | buy | 3363 | 0.06 | 0.97514 | 0.96559 | 0.97643 | ||
7657 | 2018.04.12 02:00 | close | 3363 | 0.06 | 0.97569 | 0.96559 | 0.97643 | 2.23 | 12603.90 |
7658 | 2018.04.13 00:00 | buy | 3364 | 0.10 | 0.97572 | 0.00000 | 0.00000 | ||
7659 | 2018.04.13 00:00 | modify | 3364 | 0.10 | 0.97572 | 0.96619 | 0.97700 | ||
7660 | 2018.04.13 00:50 | close | 3364 | 0.02 | 0.97636 | 0.96619 | 0.97700 | 0.88 | 12604.78 |
7661 | 2018.04.13 00:50 | buy | 3365 | 0.08 | 0.97572 | 0.96619 | 0.97700 | ||
7662 | 2018.04.13 00:55 | close | 3365 | 0.02 | 0.97648 | 0.96619 | 0.97700 | 1.06 | 12605.84 |
7663 | 2018.04.13 00:55 | buy | 3366 | 0.06 | 0.97572 | 0.96619 | 0.97700 | ||
7664 | 2018.04.13 01:00 | close | 3366 | 0.02 | 0.97652 | 0.96619 | 0.97700 | 1.12 | 12606.97 |
7665 | 2018.04.13 01:00 | buy | 3367 | 0.04 | 0.97572 | 0.96619 | 0.97700 | ||
7666 | 2018.04.13 01:05 | close | 3367 | 0.02 | 0.97654 | 0.96619 | 0.97700 | 1.15 | 12608.12 |
7667 | 2018.04.13 01:05 | buy | 3368 | 0.02 | 0.97572 | 0.96619 | 0.97700 | ||
7668 | 2018.04.13 01:45 | close | 3368 | 0.02 | 0.97652 | 0.96619 | 0.97700 | 1.12 | 12609.25 |
7669 | 2018.04.16 00:00 | buy | 3369 | 0.10 | 0.97825 | 0.00000 | 0.00000 | ||
7670 | 2018.04.16 00:00 | modify | 3369 | 0.10 | 0.97825 | 0.96875 | 0.97952 | ||
7671 | 2018.04.16 00:00 | buy | 3370 | 0.10 | 0.97825 | 0.00000 | 0.00000 | ||
7672 | 2018.04.16 00:00 | modify | 3370 | 0.10 | 0.97825 | 0.96875 | 0.97952 | ||
7673 | 2018.04.16 00:30 | buy | 3371 | 0.10 | 0.97809 | 0.00000 | 0.00000 | ||
7674 | 2018.04.16 00:30 | modify | 3371 | 0.10 | 0.97809 | 0.96859 | 0.97936 | ||
7675 | 2018.04.16 00:45 | close | 3369 | 0.02 | 0.97804 | 0.96875 | 0.97952 | -0.41 | 12608.84 |
7676 | 2018.04.16 00:45 | buy | 3372 | 0.08 | 0.97825 | 0.96875 | 0.97952 | ||
7677 | 2018.04.16 01:10 | close | 3371 | 0.02 | 0.97870 | 0.96859 | 0.97936 | 0.83 | 12609.67 |
7678 | 2018.04.16 01:10 | buy | 3373 | 0.08 | 0.97809 | 0.96859 | 0.97936 | ||
7679 | 2018.04.16 01:15 | close | 3373 | 0.02 | 0.97900 | 0.96859 | 0.97936 | 1.28 | 12610.96 |
7680 | 2018.04.16 01:15 | buy | 3374 | 0.06 | 0.97809 | 0.96859 | 0.97936 | ||
7681 | 2018.04.16 01:20 | close | 3374 | 0.02 | 0.97929 | 0.96859 | 0.97936 | 1.72 | 12612.68 |
7682 | 2018.04.16 01:20 | buy | 3375 | 0.04 | 0.97809 | 0.96859 | 0.97936 | ||
7683 | 2018.04.16 01:25 | t/p | 3375 | 0.04 | 0.97936 | 0.96859 | 0.97936 | 3.67 | 12616.35 |
7684 | 2018.04.16 01:30 | t/p | 3370 | 0.10 | 0.97952 | 0.96875 | 0.97952 | 9.16 | 12625.51 |
7685 | 2018.04.16 01:30 | t/p | 3372 | 0.08 | 0.97952 | 0.96875 | 0.97952 | 7.34 | 12632.85 |
7686 | 2018.04.23 00:40 | sell | 3376 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
7687 | 2018.04.23 00:40 | modify | 3376 | 0.10 | 0.97880 | 0.98817 | 0.97756 | ||
7688 | 2018.04.23 00:55 | close | 3376 | 0.02 | 0.97855 | 0.98817 | 0.97756 | 0.29 | 12633.14 |
7689 | 2018.04.23 00:55 | sell | 3377 | 0.08 | 0.97880 | 0.98817 | 0.97756 | ||
7690 | 2018.04.23 01:00 | close | 3377 | 0.02 | 0.97862 | 0.98817 | 0.97756 | 0.18 | 12633.32 |
7691 | 2018.04.23 01:00 | sell | 3378 | 0.06 | 0.97880 | 0.98817 | 0.97756 | ||
7692 | 2018.04.23 02:55 | close | 3378 | 0.02 | 0.97829 | 0.98817 | 0.97756 | 0.68 | 12634.01 |
7693 | 2018.04.23 02:55 | sell | 3379 | 0.04 | 0.97880 | 0.98817 | 0.97756 | ||
7694 | 2018.04.23 03:00 | close | 3379 | 0.02 | 0.97809 | 0.98817 | 0.97756 | 0.98 | 12634.99 |
7695 | 2018.04.23 03:00 | sell | 3380 | 0.02 | 0.97880 | 0.98817 | 0.97756 | ||
7696 | 2018.04.23 03:05 | close | 3380 | 0.02 | 0.97805 | 0.98817 | 0.97756 | 1.04 | 12636.04 |
7697 | 2018.04.23 22:50 | buy | 3381 | 0.10 | 0.97654 | 0.00000 | 0.00000 | ||
7698 | 2018.04.23 22:50 | modify | 3381 | 0.10 | 0.97654 | 0.96721 | 0.97777 | ||
7699 | 2018.04.23 23:05 | close | 3381 | 0.02 | 0.97707 | 0.96721 | 0.97777 | 0.71 | 12636.75 |
7700 | 2018.04.23 23:05 | buy | 3382 | 0.08 | 0.97654 | 0.96721 | 0.97777 | ||
7701 | 2018.04.23 23:20 | close | 3382 | 0.02 | 0.97721 | 0.96721 | 0.97777 | 0.93 | 12637.68 |
7702 | 2018.04.23 23:20 | buy | 3383 | 0.06 | 0.97654 | 0.96721 | 0.97777 | ||
7703 | 2018.04.24 00:45 | close | 3383 | 0.02 | 0.97696 | 0.96721 | 0.97777 | 0.55 | 12638.24 |
7704 | 2018.04.24 00:45 | buy | 3384 | 0.04 | 0.97654 | 0.96721 | 0.97777 | ||
7705 | 2018.04.24 01:30 | close | 3384 | 0.02 | 0.97683 | 0.96721 | 0.97777 | 0.35 | 12638.59 |
7706 | 2018.04.24 01:30 | buy | 3385 | 0.02 | 0.97654 | 0.96721 | 0.97777 | ||
7707 | 2018.04.24 01:35 | close | 3385 | 0.02 | 0.97686 | 0.96721 | 0.97777 | 0.40 | 12638.99 |
7708 | 2018.04.25 22:00 | buy | 3386 | 0.10 | 0.97199 | 0.00000 | 0.00000 | ||
7709 | 2018.04.25 22:00 | modify | 3386 | 0.10 | 0.97199 | 0.96277 | 0.97320 | ||
7710 | 2018.04.25 22:00 | buy | 3387 | 0.10 | 0.97199 | 0.00000 | 0.00000 | ||
7711 | 2018.04.25 22:00 | modify | 3387 | 0.10 | 0.97199 | 0.96277 | 0.97320 | ||
7712 | 2018.04.25 22:00 | buy | 3388 | 0.10 | 0.97199 | 0.00000 | 0.00000 | ||
7713 | 2018.04.25 22:00 | modify | 3388 | 0.10 | 0.97199 | 0.96277 | 0.97320 | ||
7714 | 2018.04.26 00:15 | close | 3387 | 0.02 | 0.97137 | 0.96277 | 0.97320 | -1.03 | 12637.96 |
7715 | 2018.04.26 00:15 | buy | 3389 | 0.08 | 0.97199 | 0.96277 | 0.97320 | ||
7716 | 2018.04.26 00:30 | close | 3389 | 0.02 | 0.97163 | 0.96277 | 0.97320 | -0.64 | 12637.32 |
7717 | 2018.04.26 00:30 | buy | 3390 | 0.06 | 0.97199 | 0.96277 | 0.97320 | ||
7718 | 2018.04.26 00:30 | close | 3388 | 0.02 | 0.97163 | 0.96277 | 0.97320 | -0.64 | 12636.68 |
7719 | 2018.04.26 00:30 | buy | 3391 | 0.08 | 0.97199 | 0.96277 | 0.97320 | ||
7720 | 2018.04.26 00:35 | close | 3386 | 0.02 | 0.97173 | 0.96277 | 0.97320 | -0.49 | 12636.19 |
7721 | 2018.04.26 00:35 | buy | 3392 | 0.08 | 0.97199 | 0.96277 | 0.97320 | ||
7722 | 2018.04.26 02:00 | close | 3390 | 0.02 | 0.97153 | 0.96277 | 0.97320 | -0.79 | 12635.40 |
7723 | 2018.04.26 02:00 | buy | 3393 | 0.04 | 0.97199 | 0.96277 | 0.97320 | ||
7724 | 2018.04.26 02:05 | close | 3392 | 0.02 | 0.97158 | 0.96277 | 0.97320 | -0.71 | 12634.69 |
7725 | 2018.04.26 02:05 | buy | 3394 | 0.06 | 0.97199 | 0.96277 | 0.97320 | ||
7726 | 2018.04.26 02:10 | close | 3394 | 0.02 | 0.97166 | 0.96277 | 0.97320 | -0.59 | 12634.10 |
7727 | 2018.04.26 02:10 | buy | 3395 | 0.04 | 0.97199 | 0.96277 | 0.97320 | ||
7728 | 2018.04.26 02:15 | close | 3395 | 0.02 | 0.97169 | 0.96277 | 0.97320 | -0.55 | 12633.55 |
7729 | 2018.04.26 02:15 | buy | 3396 | 0.02 | 0.97199 | 0.96277 | 0.97320 | ||
7730 | 2018.04.26 02:15 | close | 3393 | 0.02 | 0.97169 | 0.96277 | 0.97320 | -0.55 | 12633.00 |
7731 | 2018.04.26 02:15 | buy | 3397 | 0.02 | 0.97199 | 0.96277 | 0.97320 | ||
7732 | 2018.04.26 02:30 | close | 3396 | 0.02 | 0.97195 | 0.96277 | 0.97320 | -0.15 | 12632.85 |
7733 | 2018.04.26 02:30 | close | 3397 | 0.02 | 0.97195 | 0.96277 | 0.97320 | -0.15 | 12632.70 |
7734 | 2018.04.26 02:30 | close | 3391 | 0.02 | 0.97195 | 0.96277 | 0.97320 | -0.15 | 12632.55 |
7735 | 2018.04.26 02:30 | buy | 3398 | 0.06 | 0.97199 | 0.96277 | 0.97320 | ||
7736 | 2018.04.26 04:30 | close | 3398 | 0.06 | 0.97216 | 0.96277 | 0.97320 | 0.50 | 12633.04 |
7737 | 2018.05.01 22:00 | buy | 3399 | 0.10 | 0.96252 | 0.00000 | 0.00000 | ||
7738 | 2018.05.01 22:00 | modify | 3399 | 0.10 | 0.96252 | 0.95349 | 0.96369 | ||
7739 | 2018.05.01 22:00 | buy | 3400 | 0.10 | 0.96252 | 0.00000 | 0.00000 | ||
7740 | 2018.05.01 22:00 | modify | 3400 | 0.10 | 0.96252 | 0.95349 | 0.96369 | ||
7741 | 2018.05.01 22:00 | buy | 3401 | 0.10 | 0.96252 | 0.00000 | 0.00000 | ||
7742 | 2018.05.01 22:00 | modify | 3401 | 0.10 | 0.96252 | 0.95349 | 0.96369 | ||
7743 | 2018.05.01 23:00 | close | 3401 | 0.02 | 0.96243 | 0.95349 | 0.96369 | -0.23 | 12632.82 |
7744 | 2018.05.01 23:00 | buy | 3402 | 0.08 | 0.96252 | 0.95349 | 0.96369 | ||
7745 | 2018.05.01 23:05 | close | 3399 | 0.02 | 0.96248 | 0.95349 | 0.96369 | -0.15 | 12632.67 |
7746 | 2018.05.01 23:05 | buy | 3403 | 0.08 | 0.96252 | 0.95349 | 0.96369 | ||
7747 | 2018.05.01 23:20 | close | 3403 | 0.02 | 0.96259 | 0.95349 | 0.96369 | 0.01 | 12632.69 |
7748 | 2018.05.01 23:20 | buy | 3404 | 0.06 | 0.96252 | 0.95349 | 0.96369 | ||
7749 | 2018.05.02 01:40 | close | 3404 | 0.02 | 0.96216 | 0.95349 | 0.96369 | -0.64 | 12632.05 |
7750 | 2018.05.02 01:40 | buy | 3405 | 0.04 | 0.96252 | 0.95349 | 0.96369 | ||
7751 | 2018.05.02 03:25 | close | 3405 | 0.02 | 0.96144 | 0.95349 | 0.96369 | -1.73 | 12630.32 |
7752 | 2018.05.02 03:25 | buy | 3406 | 0.02 | 0.96252 | 0.95349 | 0.96369 | ||
7753 | 2018.05.02 03:55 | close | 3406 | 0.02 | 0.96160 | 0.95349 | 0.96369 | -1.48 | 12628.84 |
7754 | 2018.05.02 04:00 | close | 3402 | 0.02 | 0.96176 | 0.95349 | 0.96369 | -1.24 | 12627.61 |
7755 | 2018.05.02 04:00 | buy | 3407 | 0.06 | 0.96252 | 0.95349 | 0.96369 | ||
7756 | 2018.05.02 04:15 | close | 3400 | 0.02 | 0.96199 | 0.95349 | 0.96369 | -0.89 | 12626.72 |
7757 | 2018.05.02 04:15 | buy | 3408 | 0.08 | 0.96252 | 0.95349 | 0.96369 | ||
7758 | 2018.05.02 04:30 | close | 3407 | 0.02 | 0.96193 | 0.95349 | 0.96369 | -0.98 | 12625.74 |
7759 | 2018.05.02 04:30 | buy | 3409 | 0.04 | 0.96252 | 0.95349 | 0.96369 | ||
7760 | 2018.05.02 05:15 | close | 3408 | 0.02 | 0.96194 | 0.95349 | 0.96369 | -0.97 | 12624.77 |
7761 | 2018.05.02 05:15 | buy | 3410 | 0.06 | 0.96252 | 0.95349 | 0.96369 | ||
7762 | 2018.05.02 06:00 | close | 3410 | 0.02 | 0.96220 | 0.95349 | 0.96369 | -0.58 | 12624.20 |
7763 | 2018.05.02 06:00 | buy | 3411 | 0.04 | 0.96252 | 0.95349 | 0.96369 | ||
7764 | 2018.05.02 06:00 | close | 3409 | 0.02 | 0.96220 | 0.95349 | 0.96369 | -0.58 | 12623.62 |
7765 | 2018.05.02 06:00 | buy | 3412 | 0.02 | 0.96252 | 0.95349 | 0.96369 | ||
7766 | 2018.05.02 06:15 | close | 3411 | 0.02 | 0.96238 | 0.95349 | 0.96369 | -0.30 | 12623.32 |
7767 | 2018.05.02 06:15 | buy | 3413 | 0.02 | 0.96252 | 0.95349 | 0.96369 | ||
7768 | 2018.05.02 06:30 | close | 3413 | 0.02 | 0.96241 | 0.95349 | 0.96369 | -0.26 | 12623.06 |
7769 | 2018.05.02 06:30 | close | 3412 | 0.02 | 0.96241 | 0.95349 | 0.96369 | -0.26 | 12622.81 |
7770 | 2018.05.02 22:00 | sell | 3414 | 0.10 | 0.96515 | 0.00000 | 0.00000 | ||
7771 | 2018.05.02 22:00 | modify | 3414 | 0.10 | 0.96515 | 0.97420 | 0.96398 | ||
7772 | 2018.05.02 22:30 | sell | 3415 | 0.10 | 0.96537 | 0.00000 | 0.00000 | ||
7773 | 2018.05.02 22:30 | modify | 3415 | 0.10 | 0.96537 | 0.97442 | 0.96420 | ||
7774 | 2018.05.02 23:00 | close | 3415 | 0.02 | 0.96480 | 0.97442 | 0.96420 | 0.77 | 12623.58 |
7775 | 2018.05.02 23:00 | sell | 3416 | 0.08 | 0.96537 | 0.97442 | 0.96420 | ||
7776 | 2018.05.02 23:15 | close | 3416 | 0.02 | 0.96475 | 0.97442 | 0.96420 | 0.85 | 12624.43 |
7777 | 2018.05.02 23:15 | sell | 3417 | 0.06 | 0.96537 | 0.97442 | 0.96420 | ||
7778 | 2018.05.02 23:30 | close | 3417 | 0.02 | 0.96459 | 0.97442 | 0.96420 | 1.09 | 12625.53 |
7779 | 2018.05.02 23:30 | sell | 3418 | 0.04 | 0.96537 | 0.97442 | 0.96420 | ||
7780 | 2018.05.02 23:30 | close | 3414 | 0.02 | 0.96459 | 0.97420 | 0.96398 | 0.76 | 12626.29 |
7781 | 2018.05.02 23:30 | sell | 3419 | 0.08 | 0.96515 | 0.97420 | 0.96398 | ||
7782 | 2018.05.02 23:45 | close | 3418 | 0.02 | 0.96457 | 0.97442 | 0.96420 | 1.12 | 12627.42 |
7783 | 2018.05.02 23:45 | sell | 3420 | 0.02 | 0.96537 | 0.97442 | 0.96420 | ||
7784 | 2018.05.03 00:05 | t/p | 3420 | 0.02 | 0.96420 | 0.97442 | 0.96420 | 1.63 | 12629.05 |
7785 | 2018.05.03 01:00 | close | 3419 | 0.02 | 0.96465 | 0.97420 | 0.96398 | 0.62 | 12629.68 |
7786 | 2018.05.03 01:00 | sell | 3421 | 0.06 | 0.96515 | 0.97420 | 0.96398 | ||
7787 | 2018.05.03 02:00 | close | 3421 | 0.06 | 0.96455 | 0.97420 | 0.96398 | 2.31 | 12631.99 |
7788 | 2018.05.07 02:45 | buy | 3422 | 0.10 | 0.96731 | 0.00000 | 0.00000 | ||
7789 | 2018.05.07 02:45 | modify | 3422 | 0.10 | 0.96731 | 0.95830 | 0.96846 | ||
7790 | 2018.05.07 03:50 | close | 3422 | 0.02 | 0.96746 | 0.95830 | 0.96846 | 0.13 | 12632.12 |
7791 | 2018.05.07 03:50 | buy | 3423 | 0.08 | 0.96731 | 0.95830 | 0.96846 | ||
7792 | 2018.05.07 03:55 | close | 3423 | 0.02 | 0.96775 | 0.95830 | 0.96846 | 0.57 | 12632.70 |
7793 | 2018.05.07 03:55 | buy | 3424 | 0.06 | 0.96731 | 0.95830 | 0.96846 | ||
7794 | 2018.05.07 04:00 | close | 3424 | 0.02 | 0.96804 | 0.95830 | 0.96846 | 1.01 | 12633.71 |
7795 | 2018.05.07 04:00 | buy | 3425 | 0.04 | 0.96731 | 0.95830 | 0.96846 | ||
7796 | 2018.05.07 04:40 | close | 3425 | 0.02 | 0.96772 | 0.95830 | 0.96846 | 0.52 | 12634.24 |
7797 | 2018.05.07 04:40 | buy | 3426 | 0.02 | 0.96731 | 0.95830 | 0.96846 | ||
7798 | 2018.05.07 04:45 | close | 3426 | 0.02 | 0.96786 | 0.95830 | 0.96846 | 0.74 | 12634.98 |
7799 | 2018.05.07 22:25 | sell | 3427 | 0.10 | 0.96825 | 0.00000 | 0.00000 | ||
7800 | 2018.05.07 22:25 | modify | 3427 | 0.10 | 0.96825 | 0.97723 | 0.96711 | ||
7801 | 2018.05.07 22:30 | sell | 3428 | 0.10 | 0.96864 | 0.00000 | 0.00000 | ||
7802 | 2018.05.07 22:30 | modify | 3428 | 0.10 | 0.96864 | 0.97762 | 0.96750 | ||
7803 | 2018.05.07 22:30 | sell | 3429 | 0.10 | 0.96864 | 0.00000 | 0.00000 | ||
7804 | 2018.05.07 22:30 | modify | 3429 | 0.10 | 0.96864 | 0.97762 | 0.96750 | ||
7805 | 2018.05.07 23:15 | close | 3427 | 0.02 | 0.96879 | 0.97723 | 0.96711 | -0.91 | 12634.07 |
7806 | 2018.05.07 23:15 | sell | 3430 | 0.08 | 0.96825 | 0.97723 | 0.96711 | ||
7807 | 2018.05.07 23:30 | close | 3428 | 0.02 | 0.96871 | 0.97762 | 0.96750 | -0.19 | 12633.89 |
7808 | 2018.05.07 23:30 | sell | 3431 | 0.08 | 0.96864 | 0.97762 | 0.96750 | ||
7809 | 2018.05.07 23:45 | close | 3431 | 0.02 | 0.96864 | 0.97762 | 0.96750 | -0.09 | 12633.80 |
7810 | 2018.05.07 23:45 | sell | 3432 | 0.06 | 0.96864 | 0.97762 | 0.96750 | ||
7811 | 2018.05.08 00:00 | close | 3432 | 0.02 | 0.96755 | 0.97762 | 0.96750 | 1.55 | 12635.35 |
7812 | 2018.05.08 00:00 | sell | 3433 | 0.04 | 0.96864 | 0.97762 | 0.96750 | ||
7813 | 2018.05.08 00:00 | close | 3429 | 0.02 | 0.96755 | 0.97762 | 0.96750 | 1.55 | 12636.90 |
7814 | 2018.05.08 00:00 | sell | 3434 | 0.08 | 0.96864 | 0.97762 | 0.96750 | ||
7815 | 2018.05.08 00:05 | t/p | 3433 | 0.04 | 0.96750 | 0.97762 | 0.96750 | 3.25 | 12640.14 |
7816 | 2018.05.08 00:05 | t/p | 3434 | 0.08 | 0.96750 | 0.97762 | 0.96750 | 6.49 | 12646.63 |
7817 | 2018.05.08 00:20 | close | 3430 | 0.02 | 0.96810 | 0.97723 | 0.96711 | 0.13 | 12646.76 |
7818 | 2018.05.08 00:20 | sell | 3435 | 0.06 | 0.96825 | 0.97723 | 0.96711 | ||
7819 | 2018.05.08 00:25 | close | 3435 | 0.02 | 0.96797 | 0.97723 | 0.96711 | 0.32 | 12647.08 |
7820 | 2018.05.08 00:25 | sell | 3436 | 0.04 | 0.96825 | 0.97723 | 0.96711 | ||
7821 | 2018.05.08 00:55 | close | 3436 | 0.02 | 0.96788 | 0.97723 | 0.96711 | 0.46 | 12647.54 |
7822 | 2018.05.08 00:55 | sell | 3437 | 0.02 | 0.96825 | 0.97723 | 0.96711 | ||
7823 | 2018.05.08 01:35 | close | 3437 | 0.02 | 0.96798 | 0.97723 | 0.96711 | 0.31 | 12647.84 |
7824 | 2018.05.09 22:50 | sell | 3438 | 0.10 | 0.95926 | 0.00000 | 0.00000 | ||
7825 | 2018.05.09 22:50 | modify | 3438 | 0.10 | 0.95926 | 0.96825 | 0.95810 | ||
7826 | 2018.05.10 00:05 | t/p | 3438 | 0.10 | 0.95810 | 0.96825 | 0.95810 | 8.08 | 12655.93 |
7827 | 2018.05.14 00:00 | buy | 3439 | 0.10 | 0.96350 | 0.00000 | 0.00000 | ||
7828 | 2018.05.14 00:00 | modify | 3439 | 0.10 | 0.96350 | 0.95443 | 0.96467 | ||
7829 | 2018.05.14 00:00 | buy | 3440 | 0.10 | 0.96350 | 0.00000 | 0.00000 | ||
7830 | 2018.05.14 00:00 | modify | 3440 | 0.10 | 0.96350 | 0.95443 | 0.96467 | ||
7831 | 2018.05.14 00:30 | close | 3439 | 0.02 | 0.96373 | 0.95443 | 0.96467 | 0.26 | 12656.19 |
7832 | 2018.05.14 00:30 | buy | 3441 | 0.08 | 0.96350 | 0.95443 | 0.96467 | ||
7833 | 2018.05.14 00:35 | close | 3441 | 0.02 | 0.96439 | 0.95443 | 0.96467 | 1.25 | 12657.45 |
7834 | 2018.05.14 00:35 | buy | 3442 | 0.06 | 0.96350 | 0.95443 | 0.96467 | ||
7835 | 2018.05.14 00:45 | t/p | 3440 | 0.10 | 0.96467 | 0.95443 | 0.96467 | 8.41 | 12665.86 |
7836 | 2018.05.14 00:45 | t/p | 3442 | 0.06 | 0.96467 | 0.95443 | 0.96467 | 5.05 | 12670.91 |
7837 | 2018.05.15 22:30 | buy | 3443 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
7838 | 2018.05.15 22:30 | modify | 3443 | 0.10 | 0.96109 | 0.95206 | 0.96226 | ||
7839 | 2018.05.15 22:30 | buy | 3444 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
7840 | 2018.05.15 22:30 | modify | 3444 | 0.10 | 0.96109 | 0.95206 | 0.96226 | ||
7841 | 2018.05.15 23:00 | close | 3443 | 0.02 | 0.96133 | 0.95206 | 0.96226 | 0.27 | 12671.18 |
7842 | 2018.05.15 23:00 | buy | 3445 | 0.08 | 0.96109 | 0.95206 | 0.96226 | ||
7843 | 2018.05.15 23:15 | close | 3445 | 0.02 | 0.96138 | 0.95206 | 0.96226 | 0.34 | 12671.53 |
7844 | 2018.05.15 23:15 | buy | 3446 | 0.06 | 0.96109 | 0.95206 | 0.96226 | ||
7845 | 2018.05.16 00:00 | close | 3446 | 0.02 | 0.96170 | 0.95206 | 0.96226 | 0.83 | 12672.36 |
7846 | 2018.05.16 00:00 | buy | 3447 | 0.04 | 0.96109 | 0.95206 | 0.96226 | ||
7847 | 2018.05.16 00:15 | close | 3447 | 0.02 | 0.96194 | 0.95206 | 0.96226 | 1.19 | 12673.55 |
7848 | 2018.05.16 00:15 | buy | 3448 | 0.02 | 0.96109 | 0.95206 | 0.96226 | ||
7849 | 2018.05.16 02:15 | close | 3448 | 0.02 | 0.96160 | 0.95206 | 0.96226 | 0.68 | 12674.23 |
7850 | 2018.05.16 02:30 | close | 3444 | 0.10 | 0.96156 | 0.95206 | 0.96226 | 3.11 | 12677.35 |
7851 | 2018.05.18 01:30 | sell | 3449 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
7852 | 2018.05.18 01:30 | modify | 3449 | 0.10 | 0.96292 | 0.97186 | 0.96178 | ||
7853 | 2018.05.18 01:30 | sell | 3450 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
7854 | 2018.05.18 01:30 | modify | 3450 | 0.10 | 0.96292 | 0.97186 | 0.96178 | ||
7855 | 2018.05.18 01:30 | sell | 3451 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
7856 | 2018.05.18 01:30 | modify | 3451 | 0.10 | 0.96292 | 0.97186 | 0.96178 | ||
7857 | 2018.05.18 02:30 | close | 3449 | 0.02 | 0.96366 | 0.97186 | 0.96178 | -1.20 | 12676.15 |
7858 | 2018.05.18 02:30 | sell | 3452 | 0.08 | 0.96292 | 0.97186 | 0.96178 | ||
7859 | 2018.05.18 02:35 | close | 3452 | 0.02 | 0.96359 | 0.97186 | 0.96178 | -1.10 | 12675.06 |
7860 | 2018.05.18 02:35 | sell | 3453 | 0.06 | 0.96292 | 0.97186 | 0.96178 | ||
7861 | 2018.05.18 02:40 | close | 3453 | 0.02 | 0.96353 | 0.97186 | 0.96178 | -1.01 | 12674.05 |
7862 | 2018.05.18 02:40 | sell | 3454 | 0.04 | 0.96292 | 0.97186 | 0.96178 | ||
7863 | 2018.05.18 02:45 | close | 3450 | 0.02 | 0.96354 | 0.97186 | 0.96178 | -1.02 | 12673.03 |
7864 | 2018.05.18 02:45 | sell | 3455 | 0.08 | 0.96292 | 0.97186 | 0.96178 | ||
7865 | 2018.05.18 03:00 | close | 3455 | 0.02 | 0.96348 | 0.97186 | 0.96178 | -0.93 | 12672.11 |
7866 | 2018.05.18 03:00 | sell | 3456 | 0.06 | 0.96292 | 0.97186 | 0.96178 | ||
7867 | 2018.05.18 03:00 | close | 3451 | 0.02 | 0.96348 | 0.97186 | 0.96178 | -0.93 | 12671.18 |
7868 | 2018.05.18 03:00 | sell | 3457 | 0.08 | 0.96292 | 0.97186 | 0.96178 | ||
7869 | 2018.05.18 04:25 | close | 3454 | 0.02 | 0.96349 | 0.97186 | 0.96178 | -0.95 | 12670.24 |
7870 | 2018.05.18 04:25 | sell | 3458 | 0.02 | 0.96292 | 0.97186 | 0.96178 | ||
7871 | 2018.05.18 04:40 | close | 3458 | 0.02 | 0.96351 | 0.97186 | 0.96178 | -0.98 | 12669.26 |
7872 | 2018.05.18 04:45 | close | 3456 | 0.02 | 0.96341 | 0.97186 | 0.96178 | -0.83 | 12668.43 |
7873 | 2018.05.18 04:45 | sell | 3459 | 0.04 | 0.96292 | 0.97186 | 0.96178 | ||
7874 | 2018.05.18 05:00 | close | 3457 | 0.02 | 0.96360 | 0.97186 | 0.96178 | -1.11 | 12667.33 |
7875 | 2018.05.18 05:00 | sell | 3460 | 0.06 | 0.96292 | 0.97186 | 0.96178 | ||
7876 | 2018.05.18 10:00 | close | 3460 | 0.02 | 0.96370 | 0.97186 | 0.96178 | -1.26 | 12666.07 |
7877 | 2018.05.18 10:00 | sell | 3461 | 0.04 | 0.96292 | 0.97186 | 0.96178 | ||
7878 | 2018.05.18 10:30 | close | 3459 | 0.02 | 0.96355 | 0.97186 | 0.96178 | -1.04 | 12665.04 |
7879 | 2018.05.18 10:30 | sell | 3462 | 0.02 | 0.96292 | 0.97186 | 0.96178 | ||
7880 | 2018.05.18 10:30 | close | 3461 | 0.02 | 0.96355 | 0.97186 | 0.96178 | -1.04 | 12664.00 |
7881 | 2018.05.18 10:30 | sell | 3463 | 0.02 | 0.96292 | 0.97186 | 0.96178 | ||
7882 | 2018.05.18 10:45 | close | 3462 | 0.02 | 0.96322 | 0.97186 | 0.96178 | -0.54 | 12663.46 |
7883 | 2018.05.18 11:00 | close | 3463 | 0.02 | 0.96295 | 0.97186 | 0.96178 | -0.13 | 12663.34 |
7884 | 2018.05.21 00:25 | sell | 3464 | 0.10 | 0.96905 | 0.00000 | 0.00000 | ||
7885 | 2018.05.21 00:25 | modify | 3464 | 0.10 | 0.96905 | 0.97800 | 0.96792 | ||
7886 | 2018.05.21 01:05 | close | 3464 | 0.02 | 0.96888 | 0.97800 | 0.96792 | 0.17 | 12663.51 |
7887 | 2018.05.21 01:05 | sell | 3465 | 0.08 | 0.96905 | 0.97800 | 0.96792 | ||
7888 | 2018.05.21 01:50 | close | 3465 | 0.02 | 0.96867 | 0.97800 | 0.96792 | 0.49 | 12664.01 |
7889 | 2018.05.21 01:50 | sell | 3466 | 0.06 | 0.96905 | 0.97800 | 0.96792 | ||
7890 | 2018.05.21 03:15 | close | 3466 | 0.02 | 0.96854 | 0.97800 | 0.96792 | 0.68 | 12664.69 |
7891 | 2018.05.21 03:15 | sell | 3467 | 0.04 | 0.96905 | 0.97800 | 0.96792 | ||
7892 | 2018.05.21 03:20 | close | 3467 | 0.02 | 0.96850 | 0.97800 | 0.96792 | 0.74 | 12665.43 |
7893 | 2018.05.21 03:20 | sell | 3468 | 0.02 | 0.96905 | 0.97800 | 0.96792 | ||
7894 | 2018.05.21 03:25 | close | 3468 | 0.02 | 0.96849 | 0.97800 | 0.96792 | 0.76 | 12666.20 |
7895 | 2018.05.22 02:50 | buy | 3469 | 0.10 | 0.96881 | 0.00000 | 0.00000 | ||
7896 | 2018.05.22 02:50 | modify | 3469 | 0.10 | 0.96881 | 0.95985 | 0.96995 | ||
7897 | 2018.05.22 03:20 | close | 3469 | 0.02 | 0.96891 | 0.95985 | 0.96995 | 0.06 | 12666.26 |
7898 | 2018.05.22 03:20 | buy | 3470 | 0.08 | 0.96881 | 0.95985 | 0.96995 | ||
7899 | 2018.05.22 03:50 | close | 3470 | 0.02 | 0.96905 | 0.95985 | 0.96995 | 0.27 | 12666.54 |
7900 | 2018.05.22 03:50 | buy | 3471 | 0.06 | 0.96881 | 0.95985 | 0.96995 | ||
7901 | 2018.05.22 05:25 | close | 3471 | 0.02 | 0.96901 | 0.95985 | 0.96995 | 0.21 | 12666.75 |
7902 | 2018.05.22 05:25 | buy | 3472 | 0.04 | 0.96881 | 0.95985 | 0.96995 | ||
7903 | 2018.05.22 08:05 | close | 3472 | 0.02 | 0.96850 | 0.95985 | 0.96995 | -0.56 | 12666.19 |
7904 | 2018.05.22 08:05 | buy | 3473 | 0.02 | 0.96881 | 0.95985 | 0.96995 | ||
7905 | 2018.05.22 08:20 | close | 3473 | 0.02 | 0.96857 | 0.95985 | 0.96995 | -0.45 | 12665.75 |
7906 | 2018.05.22 22:00 | sell | 3474 | 0.10 | 0.97070 | 0.00000 | 0.00000 | ||
7907 | 2018.05.22 22:00 | modify | 3474 | 0.10 | 0.97070 | 0.97963 | 0.96957 | ||
7908 | 2018.05.22 22:45 | sell | 3475 | 0.10 | 0.97107 | 0.00000 | 0.00000 | ||
7909 | 2018.05.22 22:45 | modify | 3475 | 0.10 | 0.97107 | 0.98001 | 0.96994 | ||
7910 | 2018.05.22 23:30 | close | 3475 | 0.02 | 0.97117 | 0.98001 | 0.96994 | -0.24 | 12665.51 |
7911 | 2018.05.22 23:30 | sell | 3476 | 0.08 | 0.97107 | 0.98001 | 0.96994 | ||
7912 | 2018.05.23 02:45 | close | 3476 | 0.02 | 0.97147 | 0.98001 | 0.96994 | -0.71 | 12664.80 |
7913 | 2018.05.23 02:45 | sell | 3477 | 0.06 | 0.97107 | 0.98001 | 0.96994 | ||
7914 | 2018.05.23 03:00 | close | 3477 | 0.02 | 0.97141 | 0.98001 | 0.96994 | -0.61 | 12664.19 |
7915 | 2018.05.23 03:00 | sell | 3478 | 0.04 | 0.97107 | 0.98001 | 0.96994 | ||
7916 | 2018.05.23 03:15 | close | 3478 | 0.02 | 0.97120 | 0.98001 | 0.96994 | -0.30 | 12663.88 |
7917 | 2018.05.23 03:15 | sell | 3479 | 0.02 | 0.97107 | 0.98001 | 0.96994 | ||
7918 | 2018.05.23 03:30 | close | 3479 | 0.02 | 0.97110 | 0.98001 | 0.96994 | -0.15 | 12663.73 |
7919 | 2018.05.23 03:30 | close | 3474 | 0.02 | 0.97110 | 0.97963 | 0.96957 | -0.71 | 12663.02 |
7920 | 2018.05.23 03:30 | sell | 3480 | 0.08 | 0.97070 | 0.97963 | 0.96957 | ||
7921 | 2018.05.23 05:00 | close | 3480 | 0.08 | 0.97038 | 0.97963 | 0.96957 | 1.53 | 12664.55 |
7922 | 2018.05.23 22:25 | buy | 3481 | 0.10 | 0.97018 | 0.00000 | 0.00000 | ||
7923 | 2018.05.23 22:25 | modify | 3481 | 0.10 | 0.97018 | 0.96119 | 0.97132 | ||
7924 | 2018.05.23 22:50 | close | 3481 | 0.02 | 0.97059 | 0.96119 | 0.97132 | 0.53 | 12665.08 |
7925 | 2018.05.23 22:50 | buy | 3482 | 0.08 | 0.97018 | 0.96119 | 0.97132 | ||
7926 | 2018.05.23 23:20 | t/p | 3482 | 0.08 | 0.97132 | 0.96119 | 0.97132 | 6.55 | 12671.63 |
7927 | 2018.05.24 00:00 | buy | 3483 | 0.10 | 0.96977 | 0.00000 | 0.00000 | ||
7928 | 2018.05.24 00:00 | modify | 3483 | 0.10 | 0.96977 | 0.96077 | 0.97092 | ||
7929 | 2018.05.24 00:00 | buy | 3484 | 0.10 | 0.96977 | 0.00000 | 0.00000 | ||
7930 | 2018.05.24 00:00 | modify | 3484 | 0.10 | 0.96977 | 0.96077 | 0.97092 | ||
7931 | 2018.05.24 00:15 | t/p | 3483 | 0.10 | 0.97092 | 0.96077 | 0.97092 | 8.26 | 12679.89 |
7932 | 2018.05.24 00:15 | t/p | 3484 | 0.10 | 0.97092 | 0.96077 | 0.97092 | 8.26 | 12688.15 |
7933 | 2018.05.25 00:00 | buy | 3485 | 0.10 | 0.97565 | 0.00000 | 0.00000 | ||
7934 | 2018.05.25 00:00 | modify | 3485 | 0.10 | 0.97565 | 0.96658 | 0.97681 | ||
7935 | 2018.05.25 00:30 | close | 3485 | 0.02 | 0.97583 | 0.96658 | 0.97681 | 0.18 | 12688.33 |
7936 | 2018.05.25 00:30 | buy | 3486 | 0.08 | 0.97565 | 0.96658 | 0.97681 | ||
7937 | 2018.05.25 01:05 | close | 3486 | 0.02 | 0.97599 | 0.96658 | 0.97681 | 0.42 | 12688.76 |
7938 | 2018.05.25 01:05 | buy | 3487 | 0.06 | 0.97565 | 0.96658 | 0.97681 | ||
7939 | 2018.05.25 01:10 | close | 3487 | 0.02 | 0.97602 | 0.96658 | 0.97681 | 0.47 | 12689.23 |
7940 | 2018.05.25 01:10 | buy | 3488 | 0.04 | 0.97565 | 0.96658 | 0.97681 | ||
7941 | 2018.05.25 01:15 | close | 3488 | 0.02 | 0.97622 | 0.96658 | 0.97681 | 0.77 | 12690.01 |
7942 | 2018.05.25 01:15 | buy | 3489 | 0.02 | 0.97565 | 0.96658 | 0.97681 | ||
7943 | 2018.05.25 01:20 | close | 3489 | 0.02 | 0.97655 | 0.96658 | 0.97681 | 1.27 | 12691.28 |
7944 | 2018.05.29 22:00 | buy | 3490 | 0.10 | 0.97693 | 0.00000 | 0.00000 | ||
7945 | 2018.05.29 22:00 | modify | 3490 | 0.10 | 0.97693 | 0.96778 | 0.97811 | ||
7946 | 2018.05.29 22:30 | close | 3490 | 0.02 | 0.97718 | 0.96778 | 0.97811 | 0.29 | 12691.57 |
7947 | 2018.05.29 22:30 | buy | 3491 | 0.08 | 0.97693 | 0.96778 | 0.97811 | ||
7948 | 2018.05.30 00:15 | close | 3491 | 0.02 | 0.97687 | 0.96778 | 0.97811 | -0.18 | 12691.40 |
7949 | 2018.05.30 00:15 | buy | 3492 | 0.06 | 0.97693 | 0.96778 | 0.97811 | ||
7950 | 2018.05.30 00:30 | close | 3492 | 0.02 | 0.97690 | 0.96778 | 0.97811 | -0.13 | 12691.27 |
7951 | 2018.05.30 00:30 | buy | 3493 | 0.04 | 0.97693 | 0.96778 | 0.97811 | ||
7952 | 2018.05.30 01:30 | close | 3493 | 0.02 | 0.97717 | 0.96778 | 0.97811 | 0.28 | 12691.55 |
7953 | 2018.05.30 01:30 | buy | 3494 | 0.02 | 0.97693 | 0.96778 | 0.97811 | ||
7954 | 2018.05.30 02:30 | buy | 3495 | 0.10 | 0.97594 | 0.00000 | 0.00000 | ||
7955 | 2018.05.30 02:30 | modify | 3495 | 0.10 | 0.97594 | 0.96678 | 0.97712 | ||
7956 | 2018.05.30 03:25 | close | 3495 | 0.02 | 0.97559 | 0.96678 | 0.97712 | -0.62 | 12690.94 |
7957 | 2018.05.30 03:25 | buy | 3496 | 0.08 | 0.97594 | 0.96678 | 0.97712 | ||
7958 | 2018.05.30 03:30 | close | 3496 | 0.02 | 0.97584 | 0.96678 | 0.97712 | -0.24 | 12690.70 |
7959 | 2018.05.30 03:30 | buy | 3497 | 0.06 | 0.97594 | 0.96678 | 0.97712 | ||
7960 | 2018.05.30 03:30 | close | 3494 | 0.02 | 0.97584 | 0.96778 | 0.97811 | -1.73 | 12688.97 |
7961 | 2018.05.30 03:50 | close | 3497 | 0.02 | 0.97582 | 0.96678 | 0.97712 | -0.27 | 12688.71 |
7962 | 2018.05.30 03:50 | buy | 3498 | 0.04 | 0.97594 | 0.96678 | 0.97712 | ||
7963 | 2018.05.30 04:35 | close | 3498 | 0.02 | 0.97604 | 0.96678 | 0.97712 | 0.06 | 12688.77 |
7964 | 2018.05.30 04:35 | buy | 3499 | 0.02 | 0.97594 | 0.96678 | 0.97712 | ||
7965 | 2018.05.30 04:40 | close | 3499 | 0.02 | 0.97639 | 0.96678 | 0.97712 | 0.59 | 12689.36 |
7966 | 2018.06.01 02:50 | buy | 3500 | 0.10 | 0.97912 | 0.00000 | 0.00000 | ||
7967 | 2018.06.01 02:50 | modify | 3500 | 0.10 | 0.97912 | 0.96971 | 0.98037 | ||
7968 | 2018.06.01 03:45 | close | 3500 | 0.02 | 0.97907 | 0.96971 | 0.98037 | -0.16 | 12689.21 |
7969 | 2018.06.01 03:45 | buy | 3501 | 0.08 | 0.97912 | 0.96971 | 0.98037 | ||
7970 | 2018.06.01 04:15 | close | 3501 | 0.02 | 0.97918 | 0.96971 | 0.98037 | 0.00 | 12689.21 |
7971 | 2018.06.01 04:15 | buy | 3502 | 0.06 | 0.97912 | 0.96971 | 0.98037 | ||
7972 | 2018.06.01 05:00 | close | 3502 | 0.02 | 0.97949 | 0.96971 | 0.98037 | 0.47 | 12689.69 |
7973 | 2018.06.01 05:00 | buy | 3503 | 0.04 | 0.97912 | 0.96971 | 0.98037 | ||
7974 | 2018.06.01 05:15 | close | 3503 | 0.02 | 0.97950 | 0.96971 | 0.98037 | 0.49 | 12690.18 |
7975 | 2018.06.01 05:15 | buy | 3504 | 0.02 | 0.97912 | 0.96971 | 0.98037 | ||
7976 | 2018.06.01 05:30 | close | 3504 | 0.02 | 0.97962 | 0.96971 | 0.98037 | 0.67 | 12690.85 |
7977 | 2018.06.04 00:00 | buy | 3505 | 0.10 | 0.97933 | 0.00000 | 0.00000 | ||
7978 | 2018.06.04 00:00 | modify | 3505 | 0.10 | 0.97933 | 0.96990 | 0.98058 | ||
7979 | 2018.06.04 00:30 | t/p | 3505 | 0.10 | 0.98058 | 0.96990 | 0.98058 | 9.01 | 12699.86 |
7980 | 2018.06.06 02:45 | buy | 3506 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
7981 | 2018.06.06 02:45 | modify | 3506 | 0.10 | 0.98645 | 0.97686 | 0.98774 | ||
7982 | 2018.06.06 02:45 | buy | 3507 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
7983 | 2018.06.06 02:45 | modify | 3507 | 0.10 | 0.98645 | 0.97686 | 0.98774 | ||
7984 | 2018.06.06 03:05 | close | 3506 | 0.02 | 0.98727 | 0.97686 | 0.98774 | 1.15 | 12701.02 |
7985 | 2018.06.06 03:05 | buy | 3508 | 0.08 | 0.98645 | 0.97686 | 0.98774 | ||
7986 | 2018.06.06 03:15 | close | 3507 | 0.02 | 0.98740 | 0.97686 | 0.98774 | 1.34 | 12702.36 |
7987 | 2018.06.06 03:15 | buy | 3509 | 0.08 | 0.98645 | 0.97686 | 0.98774 | ||
7988 | 2018.06.06 03:20 | close | 3508 | 0.02 | 0.98756 | 0.97686 | 0.98774 | 1.59 | 12703.96 |
7989 | 2018.06.06 03:20 | buy | 3510 | 0.06 | 0.98645 | 0.97686 | 0.98774 | ||
7990 | 2018.06.06 03:25 | t/p | 3509 | 0.08 | 0.98774 | 0.97686 | 0.98774 | 7.46 | 12711.41 |
7991 | 2018.06.06 03:25 | t/p | 3510 | 0.06 | 0.98774 | 0.97686 | 0.98774 | 5.58 | 12716.99 |
7992 | 2018.06.06 23:00 | sell | 3511 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
7993 | 2018.06.06 23:00 | modify | 3511 | 0.10 | 0.99327 | 1.00297 | 0.99196 | ||
7994 | 2018.06.07 00:00 | close | 3511 | 0.02 | 0.99235 | 1.00297 | 0.99196 | 1.25 | 12718.25 |
7995 | 2018.06.07 00:00 | sell | 3512 | 0.08 | 0.99327 | 1.00297 | 0.99196 | ||
7996 | 2018.06.07 02:00 | close | 3512 | 0.08 | 0.99254 | 1.00297 | 0.99196 | 3.88 | 12722.13 |
7997 | 2018.06.07 22:00 | buy | 3513 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
7998 | 2018.06.07 22:00 | modify | 3513 | 0.10 | 0.98910 | 0.97944 | 0.99040 | ||
7999 | 2018.06.07 22:00 | buy | 3514 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
8000 | 2018.06.07 22:00 | modify | 3514 | 0.10 | 0.98910 | 0.97944 | 0.99040 | ||
8001 | 2018.06.07 23:00 | close | 3514 | 0.02 | 0.98928 | 0.97944 | 0.99040 | 0.19 | 12722.32 |
8002 | 2018.06.07 23:00 | buy | 3515 | 0.08 | 0.98910 | 0.97944 | 0.99040 | ||
8003 | 2018.06.08 00:30 | close | 3513 | 0.02 | 0.98942 | 0.97944 | 0.99040 | 0.40 | 12722.73 |
8004 | 2018.06.08 00:30 | buy | 3516 | 0.08 | 0.98910 | 0.97944 | 0.99040 | ||
8005 | 2018.06.08 01:00 | close | 3515 | 0.02 | 0.98946 | 0.97944 | 0.99040 | 0.46 | 12723.19 |
8006 | 2018.06.08 01:00 | buy | 3517 | 0.06 | 0.98910 | 0.97944 | 0.99040 | ||
8007 | 2018.06.08 01:45 | close | 3516 | 0.02 | 0.98929 | 0.97944 | 0.99040 | 0.20 | 12723.39 |
8008 | 2018.06.08 01:45 | buy | 3518 | 0.06 | 0.98910 | 0.97944 | 0.99040 | ||
8009 | 2018.06.08 03:15 | close | 3518 | 0.02 | 0.98884 | 0.97944 | 0.99040 | -0.48 | 12722.91 |
8010 | 2018.06.08 03:15 | buy | 3519 | 0.04 | 0.98910 | 0.97944 | 0.99040 | ||
8011 | 2018.06.08 04:00 | close | 3519 | 0.04 | 0.98922 | 0.97944 | 0.99040 | 0.18 | 12723.10 |
8012 | 2018.06.08 04:00 | close | 3517 | 0.06 | 0.98922 | 0.97944 | 0.99040 | 0.28 | 12723.38 |
8013 | 2018.06.11 00:00 | sell | 3520 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
8014 | 2018.06.11 00:00 | modify | 3520 | 0.10 | 0.98645 | 0.99616 | 0.98513 | ||
8015 | 2018.06.11 00:00 | sell | 3521 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
8016 | 2018.06.11 00:00 | modify | 3521 | 0.10 | 0.98645 | 0.99616 | 0.98513 | ||
8017 | 2018.06.11 00:15 | close | 3521 | 0.02 | 0.98587 | 0.99616 | 0.98513 | 0.79 | 12724.17 |
8018 | 2018.06.11 00:15 | sell | 3522 | 0.08 | 0.98645 | 0.99616 | 0.98513 | ||
8019 | 2018.06.11 00:30 | close | 3522 | 0.02 | 0.98574 | 0.99616 | 0.98513 | 0.98 | 12725.15 |
8020 | 2018.06.11 00:30 | sell | 3523 | 0.06 | 0.98645 | 0.99616 | 0.98513 | ||
8021 | 2018.06.11 01:05 | close | 3520 | 0.02 | 0.98562 | 0.99616 | 0.98513 | 1.16 | 12726.32 |
8022 | 2018.06.11 01:05 | sell | 3524 | 0.08 | 0.98645 | 0.99616 | 0.98513 | ||
8023 | 2018.06.11 01:10 | t/p | 3523 | 0.06 | 0.98513 | 0.99616 | 0.98513 | 5.72 | 12732.04 |
8024 | 2018.06.11 01:10 | t/p | 3524 | 0.08 | 0.98513 | 0.99616 | 0.98513 | 7.63 | 12739.67 |
8025 | 2018.06.12 22:00 | buy | 3525 | 0.10 | 0.98568 | 0.00000 | 0.00000 | ||
8026 | 2018.06.12 22:00 | modify | 3525 | 0.10 | 0.98568 | 0.97590 | 0.98702 | ||
8027 | 2018.06.12 22:00 | buy | 3526 | 0.10 | 0.98568 | 0.00000 | 0.00000 | ||
8028 | 2018.06.12 22:00 | modify | 3526 | 0.10 | 0.98568 | 0.97590 | 0.98702 | ||
8029 | 2018.06.12 22:30 | close | 3525 | 0.02 | 0.98589 | 0.97590 | 0.98702 | 0.22 | 12739.89 |
8030 | 2018.06.12 22:30 | buy | 3527 | 0.08 | 0.98568 | 0.97590 | 0.98702 | ||
8031 | 2018.06.13 00:30 | close | 3527 | 0.02 | 0.98551 | 0.97590 | 0.98702 | -0.35 | 12739.54 |
8032 | 2018.06.13 00:30 | buy | 3528 | 0.06 | 0.98568 | 0.97590 | 0.98702 | ||
8033 | 2018.06.13 00:30 | close | 3526 | 0.02 | 0.98551 | 0.97590 | 0.98702 | -0.35 | 12739.19 |
8034 | 2018.06.13 00:30 | buy | 3529 | 0.08 | 0.98568 | 0.97590 | 0.98702 | ||
8035 | 2018.06.13 00:45 | close | 3528 | 0.02 | 0.98588 | 0.97590 | 0.98702 | 0.21 | 12739.41 |
8036 | 2018.06.13 00:45 | buy | 3530 | 0.04 | 0.98568 | 0.97590 | 0.98702 | ||
8037 | 2018.06.13 01:00 | close | 3529 | 0.02 | 0.98569 | 0.97590 | 0.98702 | -0.08 | 12739.33 |
8038 | 2018.06.13 01:00 | buy | 3531 | 0.06 | 0.98568 | 0.97590 | 0.98702 | ||
8039 | 2018.06.13 02:00 | close | 3530 | 0.02 | 0.98574 | 0.97590 | 0.98702 | 0.00 | 12739.33 |
8040 | 2018.06.13 02:00 | buy | 3532 | 0.02 | 0.98568 | 0.97590 | 0.98702 | ||
8041 | 2018.06.13 03:00 | close | 3532 | 0.02 | 0.98574 | 0.97590 | 0.98702 | 0.00 | 12739.33 |
8042 | 2018.06.13 03:00 | close | 3531 | 0.06 | 0.98574 | 0.97590 | 0.98702 | 0.01 | 12739.34 |
8043 | 2018.06.13 22:00 | buy | 3533 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
8044 | 2018.06.13 22:00 | modify | 3533 | 0.10 | 0.98252 | 0.97276 | 0.98386 | ||
8045 | 2018.06.13 22:00 | buy | 3534 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
8046 | 2018.06.13 22:00 | modify | 3534 | 0.10 | 0.98252 | 0.97276 | 0.98386 | ||
8047 | 2018.06.13 22:00 | buy | 3535 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
8048 | 2018.06.13 22:00 | modify | 3535 | 0.10 | 0.98252 | 0.97276 | 0.98386 | ||
8049 | 2018.06.13 23:00 | t/p | 3533 | 0.10 | 0.98386 | 0.97276 | 0.98386 | 9.69 | 12749.03 |
8050 | 2018.06.13 23:00 | t/p | 3534 | 0.10 | 0.98386 | 0.97276 | 0.98386 | 9.69 | 12758.72 |
8051 | 2018.06.13 23:00 | t/p | 3535 | 0.10 | 0.98386 | 0.97276 | 0.98386 | 9.69 | 12768.41 |
8052 | 2018.06.14 23:00 | buy | 3536 | 0.10 | 0.98001 | 0.00000 | 0.00000 | ||
8053 | 2018.06.14 23:00 | modify | 3536 | 0.10 | 0.98001 | 0.97017 | 0.98138 | ||
8054 | 2018.06.15 01:00 | close | 3536 | 0.02 | 0.97912 | 0.97017 | 0.98138 | -1.44 | 12766.97 |
8055 | 2018.06.15 01:00 | buy | 3537 | 0.08 | 0.98001 | 0.97017 | 0.98138 | ||
8056 | 2018.06.15 01:05 | close | 3537 | 0.02 | 0.97925 | 0.97017 | 0.98138 | -1.24 | 12765.74 |
8057 | 2018.06.15 01:05 | buy | 3538 | 0.06 | 0.98001 | 0.97017 | 0.98138 | ||
8058 | 2018.06.15 01:10 | close | 3538 | 0.02 | 0.97936 | 0.97017 | 0.98138 | -1.08 | 12764.66 |
8059 | 2018.06.15 01:10 | buy | 3539 | 0.04 | 0.98001 | 0.97017 | 0.98138 | ||
8060 | 2018.06.15 01:15 | close | 3539 | 0.02 | 0.97960 | 0.97017 | 0.98138 | -0.71 | 12763.95 |
8061 | 2018.06.15 01:15 | buy | 3540 | 0.02 | 0.98001 | 0.97017 | 0.98138 | ||
8062 | 2018.06.15 02:00 | close | 3540 | 0.02 | 0.97977 | 0.97017 | 0.98138 | -0.46 | 12763.49 |
8063 | 2018.06.18 00:05 | buy | 3541 | 0.10 | 0.98099 | 0.00000 | 0.00000 | ||
8064 | 2018.06.18 00:05 | modify | 3541 | 0.10 | 0.98099 | 0.97112 | 0.98236 | ||
8065 | 2018.06.18 00:30 | close | 3541 | 0.02 | 0.98147 | 0.97112 | 0.98236 | 0.63 | 12764.13 |
8066 | 2018.06.18 00:30 | buy | 3542 | 0.08 | 0.98099 | 0.97112 | 0.98236 | ||
8067 | 2018.06.18 00:45 | close | 3542 | 0.02 | 0.98170 | 0.97112 | 0.98236 | 0.98 | 12765.11 |
8068 | 2018.06.18 00:45 | buy | 3543 | 0.06 | 0.98099 | 0.97112 | 0.98236 | ||
8069 | 2018.06.18 01:05 | close | 3543 | 0.02 | 0.98195 | 0.97112 | 0.98236 | 1.36 | 12766.48 |
8070 | 2018.06.18 01:05 | buy | 3544 | 0.04 | 0.98099 | 0.97112 | 0.98236 | ||
8071 | 2018.06.18 01:10 | close | 3544 | 0.02 | 0.98200 | 0.97112 | 0.98236 | 1.43 | 12767.91 |
8072 | 2018.06.18 01:10 | buy | 3545 | 0.02 | 0.98099 | 0.97112 | 0.98236 | ||
8073 | 2018.06.18 01:15 | close | 3545 | 0.02 | 0.98205 | 0.97112 | 0.98236 | 1.51 | 12769.42 |
8074 | 2018.06.18 22:30 | buy | 3546 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
8075 | 2018.06.18 22:30 | modify | 3546 | 0.10 | 0.98006 | 0.97020 | 0.98143 | ||
8076 | 2018.06.18 23:00 | buy | 3547 | 0.10 | 0.97921 | 0.00000 | 0.00000 | ||
8077 | 2018.06.18 23:00 | modify | 3547 | 0.10 | 0.97921 | 0.96934 | 0.98058 | ||
8078 | 2018.06.18 23:05 | buy | 3548 | 0.10 | 0.97932 | 0.00000 | 0.00000 | ||
8079 | 2018.06.18 23:05 | modify | 3548 | 0.10 | 0.97932 | 0.96945 | 0.98069 | ||
8080 | 2018.06.18 23:20 | close | 3548 | 0.02 | 0.97959 | 0.96945 | 0.98069 | 0.32 | 12769.75 |
8081 | 2018.06.18 23:20 | buy | 3549 | 0.08 | 0.97932 | 0.96945 | 0.98069 | ||
8082 | 2018.06.18 23:30 | close | 3547 | 0.02 | 0.97942 | 0.96934 | 0.98058 | 0.23 | 12769.98 |
8083 | 2018.06.18 23:30 | buy | 3550 | 0.08 | 0.97921 | 0.96934 | 0.98058 | ||
8084 | 2018.06.18 23:45 | close | 3550 | 0.02 | 0.97958 | 0.96934 | 0.98058 | 0.47 | 12770.46 |
8085 | 2018.06.18 23:45 | buy | 3551 | 0.06 | 0.97921 | 0.96934 | 0.98058 | ||
8086 | 2018.06.19 00:00 | close | 3549 | 0.02 | 0.97969 | 0.96945 | 0.98069 | 0.47 | 12770.93 |
8087 | 2018.06.19 00:00 | buy | 3552 | 0.06 | 0.97932 | 0.96945 | 0.98069 | ||
8088 | 2018.06.19 00:00 | close | 3551 | 0.02 | 0.97969 | 0.96934 | 0.98058 | 0.63 | 12771.56 |
8089 | 2018.06.19 00:00 | buy | 3553 | 0.04 | 0.97921 | 0.96934 | 0.98058 | ||
8090 | 2018.06.19 00:00 | close | 3546 | 0.02 | 0.97969 | 0.97020 | 0.98143 | -0.65 | 12770.91 |
8091 | 2018.06.19 00:00 | buy | 3554 | 0.08 | 0.98006 | 0.97020 | 0.98143 | ||
8092 | 2018.06.19 00:05 | close | 3552 | 0.02 | 0.97981 | 0.96945 | 0.98069 | 0.65 | 12771.57 |
8093 | 2018.06.19 00:05 | buy | 3555 | 0.04 | 0.97932 | 0.96945 | 0.98069 | ||
8094 | 2018.06.19 00:15 | close | 3553 | 0.02 | 0.97979 | 0.96934 | 0.98058 | 0.78 | 12772.35 |
8095 | 2018.06.19 00:15 | buy | 3556 | 0.02 | 0.97921 | 0.96934 | 0.98058 | ||
8096 | 2018.06.19 00:30 | close | 3555 | 0.02 | 0.98007 | 0.96945 | 0.98069 | 1.05 | 12773.40 |
8097 | 2018.06.19 00:30 | buy | 3557 | 0.02 | 0.97932 | 0.96945 | 0.98069 | ||
8098 | 2018.06.19 00:30 | close | 3556 | 0.02 | 0.98007 | 0.96934 | 0.98058 | 1.21 | 12774.61 |
8099 | 2018.06.19 00:30 | close | 3554 | 0.02 | 0.98007 | 0.97020 | 0.98143 | -0.07 | 12774.55 |
8100 | 2018.06.19 00:30 | buy | 3558 | 0.06 | 0.98006 | 0.97020 | 0.98143 | ||
8101 | 2018.06.19 00:35 | close | 3557 | 0.02 | 0.98011 | 0.96945 | 0.98069 | 1.11 | 12775.66 |
8102 | 2018.06.19 02:00 | close | 3558 | 0.02 | 0.97996 | 0.97020 | 0.98143 | -0.24 | 12775.42 |
8103 | 2018.06.19 02:00 | buy | 3559 | 0.04 | 0.98006 | 0.97020 | 0.98143 | ||
8104 | 2018.06.19 02:35 | buy | 3560 | 0.10 | 0.97857 | 0.00000 | 0.00000 | ||
8105 | 2018.06.19 02:35 | modify | 3560 | 0.10 | 0.97857 | 0.96871 | 0.97994 | ||
8106 | 2018.06.19 02:45 | buy | 3561 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
8107 | 2018.06.19 02:45 | modify | 3561 | 0.10 | 0.97800 | 0.96814 | 0.97937 | ||
8108 | 2018.06.19 03:15 | close | 3561 | 0.02 | 0.97805 | 0.96814 | 0.97937 | -0.01 | 12775.42 |
8109 | 2018.06.19 03:15 | buy | 3562 | 0.08 | 0.97800 | 0.96814 | 0.97937 | ||
8110 | 2018.06.19 03:25 | close | 3560 | 0.02 | 0.97827 | 0.96871 | 0.97994 | -0.54 | 12774.88 |
8111 | 2018.06.19 03:25 | buy | 3563 | 0.08 | 0.97857 | 0.96871 | 0.97994 | ||
8112 | 2018.06.19 03:30 | close | 3562 | 0.02 | 0.97824 | 0.96814 | 0.97937 | 0.27 | 12775.15 |
8113 | 2018.06.19 03:30 | buy | 3564 | 0.06 | 0.97800 | 0.96814 | 0.97937 | ||
8114 | 2018.06.19 03:55 | close | 3563 | 0.02 | 0.97871 | 0.96871 | 0.97994 | 0.12 | 12775.28 |
8115 | 2018.06.19 03:55 | buy | 3565 | 0.06 | 0.97857 | 0.96871 | 0.97994 | ||
8116 | 2018.06.19 04:00 | close | 3565 | 0.02 | 0.97927 | 0.96871 | 0.97994 | 0.97 | 12776.25 |
8117 | 2018.06.19 04:00 | buy | 3566 | 0.04 | 0.97857 | 0.96871 | 0.97994 | ||
8118 | 2018.06.19 04:00 | close | 3559 | 0.02 | 0.97927 | 0.97020 | 0.98143 | -1.28 | 12774.97 |
8119 | 2018.06.19 04:00 | buy | 3567 | 0.02 | 0.98006 | 0.97020 | 0.98143 | ||
8120 | 2018.06.19 04:05 | t/p | 3564 | 0.06 | 0.97937 | 0.96814 | 0.97937 | 5.95 | 12780.93 |
8121 | 2018.06.19 04:15 | close | 3566 | 0.02 | 0.97945 | 0.96871 | 0.97994 | 1.24 | 12782.17 |
8122 | 2018.06.19 04:15 | buy | 3568 | 0.02 | 0.97857 | 0.96871 | 0.97994 | ||
8123 | 2018.06.19 04:20 | close | 3568 | 0.02 | 0.97971 | 0.96871 | 0.97994 | 1.63 | 12783.80 |
8124 | 2018.06.19 04:30 | close | 3567 | 0.02 | 0.97955 | 0.97020 | 0.98143 | -0.86 | 12782.95 |
8125 | 2018.06.21 00:00 | buy | 3569 | 0.10 | 0.98035 | 0.00000 | 0.00000 | ||
8126 | 2018.06.21 00:00 | modify | 3569 | 0.10 | 0.98035 | 0.97037 | 0.98175 | ||
8127 | 2018.06.21 00:30 | close | 3569 | 0.02 | 0.98079 | 0.97037 | 0.98175 | 0.58 | 12783.53 |
8128 | 2018.06.21 00:30 | buy | 3570 | 0.08 | 0.98035 | 0.97037 | 0.98175 | ||
8129 | 2018.06.21 01:45 | close | 3570 | 0.02 | 0.98111 | 0.97037 | 0.98175 | 1.06 | 12784.59 |
8130 | 2018.06.21 01:45 | buy | 3571 | 0.06 | 0.98035 | 0.97037 | 0.98175 | ||
8131 | 2018.06.21 02:30 | close | 3571 | 0.06 | 0.98123 | 0.97037 | 0.98175 | 3.73 | 12788.33 |
8132 | 2018.06.27 22:00 | buy | 3572 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
8133 | 2018.06.27 22:00 | modify | 3572 | 0.10 | 0.97890 | 0.96890 | 0.98031 | ||
8134 | 2018.06.27 22:10 | t/p | 3572 | 0.10 | 0.98031 | 0.96890 | 0.98031 | 10.22 | 12798.55 |
8135 | 2018.06.27 22:20 | sell | 3573 | 0.10 | 0.98099 | 0.00000 | 0.00000 | ||
8136 | 2018.06.27 22:20 | modify | 3573 | 0.10 | 0.98099 | 0.99101 | 0.97958 | ||
8137 | 2018.06.27 23:40 | t/p | 3573 | 0.10 | 0.97958 | 0.99101 | 0.97958 | 10.22 | 12808.77 |
8138 | 2018.06.28 00:00 | buy | 3574 | 0.10 | 0.97907 | 0.00000 | 0.00000 | ||
8139 | 2018.06.28 00:00 | modify | 3574 | 0.10 | 0.97907 | 0.96903 | 0.98049 | ||
8140 | 2018.06.28 01:30 | close | 3574 | 0.02 | 0.97876 | 0.96903 | 0.98049 | -0.56 | 12808.21 |
8141 | 2018.06.28 01:30 | buy | 3575 | 0.08 | 0.97907 | 0.96903 | 0.98049 | ||
8142 | 2018.06.28 02:00 | close | 3575 | 0.02 | 0.97882 | 0.96903 | 0.98049 | -0.47 | 12807.74 |
8143 | 2018.06.28 02:00 | buy | 3576 | 0.06 | 0.97907 | 0.96903 | 0.98049 | ||
8144 | 2018.06.28 04:00 | close | 3576 | 0.02 | 0.97876 | 0.96903 | 0.98049 | -0.56 | 12807.19 |
8145 | 2018.06.28 04:00 | buy | 3577 | 0.04 | 0.97907 | 0.96903 | 0.98049 | ||
8146 | 2018.06.28 04:30 | close | 3577 | 0.04 | 0.97988 | 0.96903 | 0.98049 | 2.28 | 12809.47 |
8147 | 2018.07.10 23:55 | buy | 3578 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
8148 | 2018.07.10 23:55 | modify | 3578 | 0.10 | 0.97815 | 0.96839 | 0.97950 | ||
8149 | 2018.07.11 00:15 | buy | 3579 | 0.10 | 0.97637 | 0.00000 | 0.00000 | ||
8150 | 2018.07.11 00:15 | modify | 3579 | 0.10 | 0.97637 | 0.96661 | 0.97772 | ||
8151 | 2018.07.11 00:30 | buy | 3580 | 0.10 | 0.97631 | 0.00000 | 0.00000 | ||
8152 | 2018.07.11 00:30 | modify | 3580 | 0.10 | 0.97631 | 0.96655 | 0.97766 | ||
8153 | 2018.07.11 02:15 | close | 3579 | 0.02 | 0.97586 | 0.96661 | 0.97772 | -0.86 | 12808.61 |
8154 | 2018.07.11 02:15 | buy | 3581 | 0.08 | 0.97637 | 0.96661 | 0.97772 | ||
8155 | 2018.07.11 03:05 | close | 3578 | 0.02 | 0.97528 | 0.96839 | 0.97950 | -4.43 | 12804.18 |
8156 | 2018.07.11 03:05 | buy | 3582 | 0.08 | 0.97815 | 0.96839 | 0.97950 | ||
8157 | 2018.07.11 03:10 | close | 3582 | 0.02 | 0.97537 | 0.96839 | 0.97950 | -4.29 | 12799.90 |
8158 | 2018.07.11 03:10 | buy | 3583 | 0.06 | 0.97815 | 0.96839 | 0.97950 | ||
8159 | 2018.07.11 03:15 | close | 3583 | 0.02 | 0.97537 | 0.96839 | 0.97950 | -4.29 | 12795.61 |
8160 | 2018.07.11 03:15 | buy | 3584 | 0.04 | 0.97815 | 0.96839 | 0.97950 | ||
8161 | 2018.07.11 03:15 | close | 3581 | 0.02 | 0.97537 | 0.96661 | 0.97772 | -1.60 | 12794.01 |
8162 | 2018.07.11 03:15 | buy | 3585 | 0.06 | 0.97637 | 0.96661 | 0.97772 | ||
8163 | 2018.07.11 03:20 | close | 3584 | 0.02 | 0.97542 | 0.96839 | 0.97950 | -4.22 | 12789.79 |
8164 | 2018.07.11 03:20 | buy | 3586 | 0.02 | 0.97815 | 0.96839 | 0.97950 | ||
8165 | 2018.07.11 04:40 | close | 3586 | 0.02 | 0.97532 | 0.96839 | 0.97950 | -4.37 | 12785.43 |
8166 | 2018.07.11 04:45 | close | 3585 | 0.02 | 0.97502 | 0.96661 | 0.97772 | -2.13 | 12783.30 |
8167 | 2018.07.11 04:45 | buy | 3587 | 0.04 | 0.97637 | 0.96661 | 0.97772 | ||
8168 | 2018.07.11 05:00 | close | 3587 | 0.02 | 0.97552 | 0.96661 | 0.97772 | -1.38 | 12781.93 |
8169 | 2018.07.11 05:00 | buy | 3588 | 0.02 | 0.97637 | 0.96661 | 0.97772 | ||
8170 | 2018.07.11 07:00 | close | 3588 | 0.02 | 0.97424 | 0.96661 | 0.97772 | -3.31 | 12778.62 |
8171 | 2018.07.11 08:30 | close | 3580 | 0.02 | 0.97379 | 0.96655 | 0.97766 | -3.90 | 12774.72 |
8172 | 2018.07.11 08:30 | buy | 3589 | 0.08 | 0.97631 | 0.96655 | 0.97766 | ||
8173 | 2018.07.11 10:30 | close | 3589 | 0.02 | 0.97412 | 0.96655 | 0.97766 | -3.40 | 12771.33 |
8174 | 2018.07.11 10:30 | buy | 3590 | 0.06 | 0.97631 | 0.96655 | 0.97766 | ||
8175 | 2018.07.11 11:00 | close | 3590 | 0.02 | 0.97456 | 0.96655 | 0.97766 | -2.74 | 12768.59 |
8176 | 2018.07.11 11:00 | buy | 3591 | 0.04 | 0.97631 | 0.96655 | 0.97766 | ||
8177 | 2018.07.11 16:00 | close | 3591 | 0.02 | 0.97217 | 0.96655 | 0.97766 | -6.35 | 12762.25 |
8178 | 2018.07.11 16:00 | buy | 3592 | 0.02 | 0.97631 | 0.96655 | 0.97766 | ||
8179 | 2018.07.11 16:30 | close | 3592 | 0.02 | 0.97246 | 0.96655 | 0.97766 | -5.91 | 12756.34 |
8180 | 2018.07.18 23:30 | buy | 3593 | 0.10 | 0.97432 | 0.00000 | 0.00000 | ||
8181 | 2018.07.18 23:30 | modify | 3593 | 0.10 | 0.97432 | 0.96482 | 0.97560 | ||
8182 | 2018.07.19 01:15 | close | 3593 | 0.02 | 0.97405 | 0.96482 | 0.97560 | -0.50 | 12755.84 |
8183 | 2018.07.19 01:15 | buy | 3594 | 0.08 | 0.97432 | 0.96482 | 0.97560 | ||
8184 | 2018.07.19 01:30 | close | 3594 | 0.02 | 0.97426 | 0.96482 | 0.97560 | -0.18 | 12755.66 |
8185 | 2018.07.19 01:30 | buy | 3595 | 0.06 | 0.97432 | 0.96482 | 0.97560 | ||
8186 | 2018.07.19 01:45 | close | 3595 | 0.02 | 0.97430 | 0.96482 | 0.97560 | -0.12 | 12755.54 |
8187 | 2018.07.19 01:45 | buy | 3596 | 0.04 | 0.97432 | 0.96482 | 0.97560 | ||
8188 | 2018.07.19 02:45 | close | 3596 | 0.02 | 0.97419 | 0.96482 | 0.97560 | -0.29 | 12755.25 |
8189 | 2018.07.19 02:45 | buy | 3597 | 0.02 | 0.97432 | 0.96482 | 0.97560 | ||
8190 | 2018.07.19 03:00 | close | 3597 | 0.02 | 0.97424 | 0.96482 | 0.97560 | -0.21 | 12755.04 |
8191 | 2018.07.25 23:05 | sell | 3598 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
8192 | 2018.07.25 23:05 | modify | 3598 | 0.10 | 0.97232 | 0.98177 | 0.97105 | ||
8193 | 2018.07.26 00:20 | close | 3598 | 0.02 | 0.97240 | 0.98177 | 0.97105 | -0.26 | 12754.78 |
8194 | 2018.07.26 00:20 | sell | 3599 | 0.08 | 0.97232 | 0.98177 | 0.97105 | ||
8195 | 2018.07.26 00:35 | close | 3599 | 0.02 | 0.97204 | 0.98177 | 0.97105 | 0.28 | 12755.07 |
8196 | 2018.07.26 00:35 | sell | 3600 | 0.06 | 0.97232 | 0.98177 | 0.97105 | ||
8197 | 2018.07.26 00:50 | close | 3600 | 0.02 | 0.97209 | 0.98177 | 0.97105 | 0.21 | 12755.28 |
8198 | 2018.07.26 00:50 | sell | 3601 | 0.04 | 0.97232 | 0.98177 | 0.97105 | ||
8199 | 2018.07.26 00:55 | close | 3601 | 0.02 | 0.97181 | 0.98177 | 0.97105 | 0.63 | 12755.92 |
8200 | 2018.07.26 00:55 | sell | 3602 | 0.02 | 0.97232 | 0.98177 | 0.97105 | ||
8201 | 2018.07.26 01:00 | t/p | 3602 | 0.02 | 0.97105 | 0.98177 | 0.97105 | 1.78 | 12757.70 |
8202 | 2018.07.31 22:50 | buy | 3603 | 0.10 | 0.96593 | 0.00000 | 0.00000 | ||
8203 | 2018.07.31 22:50 | modify | 3603 | 0.10 | 0.96593 | 0.95662 | 0.96717 | ||
8204 | 2018.07.31 23:05 | close | 3603 | 0.02 | 0.96659 | 0.95662 | 0.96717 | 0.91 | 12758.62 |
8205 | 2018.07.31 23:05 | buy | 3604 | 0.08 | 0.96593 | 0.95662 | 0.96717 | ||
8206 | 2018.07.31 23:10 | close | 3604 | 0.02 | 0.96664 | 0.95662 | 0.96717 | 0.98 | 12759.60 |
8207 | 2018.07.31 23:10 | buy | 3605 | 0.06 | 0.96593 | 0.95662 | 0.96717 | ||
8208 | 2018.07.31 23:40 | close | 3605 | 0.02 | 0.96697 | 0.95662 | 0.96717 | 1.48 | 12761.08 |
8209 | 2018.07.31 23:40 | buy | 3606 | 0.04 | 0.96593 | 0.95662 | 0.96717 | ||
8210 | 2018.08.01 00:00 | buy | 3607 | 0.10 | 0.96537 | 0.00000 | 0.00000 | ||
8211 | 2018.08.01 00:00 | modify | 3607 | 0.10 | 0.96537 | 0.95605 | 0.96661 | ||
8212 | 2018.08.01 00:00 | buy | 3608 | 0.10 | 0.96537 | 0.00000 | 0.00000 | ||
8213 | 2018.08.01 00:00 | modify | 3608 | 0.10 | 0.96537 | 0.95605 | 0.96661 | ||
8214 | 2018.08.01 00:30 | close | 3607 | 0.02 | 0.96634 | 0.95605 | 0.96661 | 1.38 | 12762.47 |
8215 | 2018.08.01 00:30 | buy | 3609 | 0.08 | 0.96537 | 0.95605 | 0.96661 | ||
8216 | 2018.08.01 00:30 | close | 3608 | 0.02 | 0.96634 | 0.95605 | 0.96661 | 1.38 | 12763.85 |
8217 | 2018.08.01 00:30 | buy | 3610 | 0.08 | 0.96537 | 0.95605 | 0.96661 | ||
8218 | 2018.08.01 01:15 | close | 3609 | 0.02 | 0.96625 | 0.95605 | 0.96661 | 1.24 | 12765.10 |
8219 | 2018.08.01 01:15 | buy | 3611 | 0.06 | 0.96537 | 0.95605 | 0.96661 | ||
8220 | 2018.08.01 01:20 | close | 3606 | 0.02 | 0.96633 | 0.95662 | 0.96717 | 0.51 | 12765.61 |
8221 | 2018.08.01 01:20 | buy | 3612 | 0.02 | 0.96593 | 0.95662 | 0.96717 | ||
8222 | 2018.08.01 01:30 | close | 3611 | 0.02 | 0.96638 | 0.95605 | 0.96661 | 1.44 | 12767.05 |
8223 | 2018.08.01 01:30 | buy | 3613 | 0.04 | 0.96537 | 0.95605 | 0.96661 | ||
8224 | 2018.08.01 01:40 | close | 3612 | 0.02 | 0.96647 | 0.95662 | 0.96717 | 0.73 | 12767.78 |
8225 | 2018.08.01 01:55 | buy | 3614 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
8226 | 2018.08.01 01:55 | modify | 3614 | 0.10 | 0.96534 | 0.95602 | 0.96658 | ||
8227 | 2018.08.01 02:30 | close | 3613 | 0.02 | 0.96587 | 0.95605 | 0.96661 | 0.67 | 12768.46 |
8228 | 2018.08.01 02:30 | buy | 3615 | 0.02 | 0.96537 | 0.95605 | 0.96661 | ||
8229 | 2018.08.01 02:50 | close | 3614 | 0.02 | 0.96602 | 0.95602 | 0.96658 | 0.94 | 12769.40 |
8230 | 2018.08.01 02:50 | buy | 3616 | 0.08 | 0.96534 | 0.95602 | 0.96658 | ||
8231 | 2018.08.01 03:00 | close | 3615 | 0.02 | 0.96591 | 0.95605 | 0.96661 | 0.73 | 12770.14 |
8232 | 2018.08.01 03:00 | close | 3610 | 0.08 | 0.96591 | 0.95605 | 0.96661 | 2.92 | 12773.05 |
8233 | 2018.08.01 03:55 | close | 3616 | 0.02 | 0.96601 | 0.95602 | 0.96658 | 0.92 | 12773.98 |
8234 | 2018.08.01 03:55 | buy | 3617 | 0.06 | 0.96534 | 0.95602 | 0.96658 | ||
8235 | 2018.08.01 05:05 | close | 3617 | 0.02 | 0.96499 | 0.95602 | 0.96658 | -0.62 | 12773.36 |
8236 | 2018.08.01 05:05 | buy | 3618 | 0.04 | 0.96534 | 0.95602 | 0.96658 | ||
8237 | 2018.08.01 05:20 | close | 3618 | 0.02 | 0.96506 | 0.95602 | 0.96658 | -0.51 | 12772.85 |
8238 | 2018.08.01 05:20 | buy | 3619 | 0.02 | 0.96534 | 0.95602 | 0.96658 | ||
8239 | 2018.08.01 06:10 | close | 3619 | 0.02 | 0.96513 | 0.95602 | 0.96658 | -0.41 | 12772.45 |
8240 | 2018.08.03 00:00 | buy | 3620 | 0.10 | 0.95825 | 0.00000 | 0.00000 | ||
8241 | 2018.08.03 00:00 | modify | 3620 | 0.10 | 0.95825 | 0.94899 | 0.95948 | ||
8242 | 2018.08.03 00:30 | close | 3620 | 0.02 | 0.95907 | 0.94899 | 0.95948 | 1.15 | 12773.60 |
8243 | 2018.08.03 00:30 | buy | 3621 | 0.08 | 0.95825 | 0.94899 | 0.95948 | ||
8244 | 2018.08.03 02:30 | buy | 3622 | 0.10 | 0.95824 | 0.00000 | 0.00000 | ||
8245 | 2018.08.03 02:30 | modify | 3622 | 0.10 | 0.95824 | 0.94898 | 0.95948 | ||
8246 | 2018.08.03 02:30 | buy | 3623 | 0.10 | 0.95824 | 0.00000 | 0.00000 | ||
8247 | 2018.08.03 02:30 | modify | 3623 | 0.10 | 0.95824 | 0.94898 | 0.95948 | ||
8248 | 2018.08.03 02:50 | close | 3621 | 0.02 | 0.95851 | 0.94899 | 0.95948 | 0.31 | 12773.92 |
8249 | 2018.08.03 02:50 | buy | 3624 | 0.06 | 0.95825 | 0.94899 | 0.95948 | ||
8250 | 2018.08.03 02:55 | close | 3624 | 0.02 | 0.95854 | 0.94899 | 0.95948 | 0.35 | 12774.27 |
8251 | 2018.08.03 02:55 | buy | 3625 | 0.04 | 0.95825 | 0.94899 | 0.95948 | ||
8252 | 2018.08.03 03:00 | close | 3622 | 0.02 | 0.95855 | 0.94898 | 0.95948 | 0.38 | 12774.65 |
8253 | 2018.08.03 03:00 | buy | 3626 | 0.08 | 0.95824 | 0.94898 | 0.95948 | ||
8254 | 2018.08.03 03:50 | close | 3625 | 0.04 | 0.95862 | 0.94899 | 0.95948 | 0.95 | 12775.60 |
8255 | 2018.08.03 04:00 | close | 3626 | 0.02 | 0.95860 | 0.94898 | 0.95948 | 0.45 | 12776.06 |
8256 | 2018.08.03 04:00 | buy | 3627 | 0.06 | 0.95824 | 0.94898 | 0.95948 | ||
8257 | 2018.08.03 04:15 | close | 3627 | 0.02 | 0.95884 | 0.94898 | 0.95948 | 0.82 | 12776.88 |
8258 | 2018.08.03 04:15 | buy | 3628 | 0.04 | 0.95824 | 0.94898 | 0.95948 | ||
8259 | 2018.08.03 04:35 | t/p | 3623 | 0.10 | 0.95948 | 0.94898 | 0.95948 | 8.94 | 12785.82 |
8260 | 2018.08.03 04:35 | t/p | 3628 | 0.04 | 0.95948 | 0.94898 | 0.95948 | 3.58 | 12789.40 |
8261 | 2018.08.06 01:30 | sell | 3629 | 0.10 | 0.96282 | 0.00000 | 0.00000 | ||
8262 | 2018.08.06 01:30 | modify | 3629 | 0.10 | 0.96282 | 0.97205 | 0.96160 | ||
8263 | 2018.08.06 01:30 | sell | 3630 | 0.10 | 0.96282 | 0.00000 | 0.00000 | ||
8264 | 2018.08.06 01:30 | modify | 3630 | 0.10 | 0.96282 | 0.97205 | 0.96160 | ||
8265 | 2018.08.06 01:40 | sell | 3631 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
8266 | 2018.08.06 01:40 | modify | 3631 | 0.10 | 0.96228 | 0.97151 | 0.96106 | ||
8267 | 2018.08.06 03:00 | close | 3629 | 0.02 | 0.96241 | 0.97205 | 0.96160 | 0.53 | 12789.93 |
8268 | 2018.08.06 03:00 | sell | 3632 | 0.08 | 0.96282 | 0.97205 | 0.96160 | ||
8269 | 2018.08.06 03:25 | close | 3631 | 0.02 | 0.96212 | 0.97151 | 0.96106 | 0.15 | 12790.09 |
8270 | 2018.08.06 03:25 | sell | 3633 | 0.08 | 0.96228 | 0.97151 | 0.96106 | ||
8271 | 2018.08.06 03:30 | close | 3633 | 0.02 | 0.96208 | 0.97151 | 0.96106 | 0.21 | 12790.30 |
8272 | 2018.08.06 03:30 | sell | 3634 | 0.06 | 0.96228 | 0.97151 | 0.96106 | ||
8273 | 2018.08.06 03:30 | close | 3630 | 0.02 | 0.96208 | 0.97205 | 0.96160 | 1.02 | 12791.32 |
8274 | 2018.08.06 03:30 | sell | 3635 | 0.08 | 0.96282 | 0.97205 | 0.96160 | ||
8275 | 2018.08.06 03:45 | close | 3634 | 0.02 | 0.96195 | 0.97151 | 0.96106 | 0.41 | 12791.74 |
8276 | 2018.08.06 03:45 | sell | 3636 | 0.04 | 0.96228 | 0.97151 | 0.96106 | ||
8277 | 2018.08.06 03:45 | close | 3632 | 0.02 | 0.96195 | 0.97205 | 0.96160 | 1.22 | 12792.96 |
8278 | 2018.08.06 03:45 | sell | 3637 | 0.06 | 0.96282 | 0.97205 | 0.96160 | ||
8279 | 2018.08.06 03:50 | close | 3636 | 0.02 | 0.96188 | 0.97151 | 0.96106 | 0.52 | 12793.49 |
8280 | 2018.08.06 03:50 | sell | 3638 | 0.02 | 0.96228 | 0.97151 | 0.96106 | ||
8281 | 2018.08.06 04:00 | close | 3637 | 0.06 | 0.96180 | 0.97205 | 0.96160 | 4.36 | 12797.85 |
8282 | 2018.08.06 04:00 | close | 3635 | 0.08 | 0.96180 | 0.97205 | 0.96160 | 5.83 | 12803.67 |
8283 | 2018.08.06 04:25 | close | 3638 | 0.02 | 0.96168 | 0.97151 | 0.96106 | 0.82 | 12804.50 |
8284 | 2018.08.09 22:00 | buy | 3639 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
8285 | 2018.08.09 22:00 | modify | 3639 | 0.10 | 0.96293 | 0.95380 | 0.96412 | ||
8286 | 2018.08.09 22:00 | buy | 3640 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
8287 | 2018.08.09 22:00 | modify | 3640 | 0.10 | 0.96293 | 0.95380 | 0.96412 | ||
8288 | 2018.08.09 22:00 | buy | 3641 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
8289 | 2018.08.09 22:00 | modify | 3641 | 0.10 | 0.96293 | 0.95380 | 0.96412 | ||
8290 | 2018.08.10 00:30 | close | 3640 | 0.02 | 0.96199 | 0.95380 | 0.96412 | -1.51 | 12802.99 |
8291 | 2018.08.10 00:30 | buy | 3642 | 0.08 | 0.96293 | 0.95380 | 0.96412 | ||
8292 | 2018.08.10 00:30 | close | 3641 | 0.02 | 0.96199 | 0.95380 | 0.96412 | -1.51 | 12801.48 |
8293 | 2018.08.10 00:30 | buy | 3643 | 0.08 | 0.96293 | 0.95380 | 0.96412 | ||
8294 | 2018.08.10 00:35 | close | 3639 | 0.02 | 0.96227 | 0.95380 | 0.96412 | -1.09 | 12800.40 |
8295 | 2018.08.10 00:35 | buy | 3644 | 0.08 | 0.96293 | 0.95380 | 0.96412 | ||
8296 | 2018.08.10 00:45 | close | 3642 | 0.02 | 0.96235 | 0.95380 | 0.96412 | -0.97 | 12799.43 |
8297 | 2018.08.10 00:45 | buy | 3645 | 0.06 | 0.96293 | 0.95380 | 0.96412 | ||
8298 | 2018.08.10 01:00 | close | 3645 | 0.02 | 0.96252 | 0.95380 | 0.96412 | -0.71 | 12798.72 |
8299 | 2018.08.10 01:00 | buy | 3646 | 0.04 | 0.96293 | 0.95380 | 0.96412 | ||
8300 | 2018.08.10 01:00 | close | 3643 | 0.02 | 0.96252 | 0.95380 | 0.96412 | -0.71 | 12798.01 |
8301 | 2018.08.10 01:00 | buy | 3647 | 0.06 | 0.96293 | 0.95380 | 0.96412 | ||
8302 | 2018.08.10 03:00 | close | 3644 | 0.02 | 0.96182 | 0.95380 | 0.96412 | -1.77 | 12796.25 |
8303 | 2018.08.10 03:00 | buy | 3648 | 0.06 | 0.96293 | 0.95380 | 0.96412 | ||
8304 | 2018.08.10 03:00 | close | 3646 | 0.02 | 0.96182 | 0.95380 | 0.96412 | -1.77 | 12794.48 |
8305 | 2018.08.10 03:00 | buy | 3649 | 0.02 | 0.96293 | 0.95380 | 0.96412 | ||
8306 | 2018.08.10 03:25 | close | 3648 | 0.02 | 0.96194 | 0.95380 | 0.96412 | -1.59 | 12792.89 |
8307 | 2018.08.10 03:25 | buy | 3650 | 0.04 | 0.96293 | 0.95380 | 0.96412 | ||
8308 | 2018.08.10 03:55 | close | 3650 | 0.02 | 0.96202 | 0.95380 | 0.96412 | -1.47 | 12791.42 |
8309 | 2018.08.10 03:55 | buy | 3651 | 0.02 | 0.96293 | 0.95380 | 0.96412 | ||
8310 | 2018.08.10 04:00 | close | 3649 | 0.02 | 0.96189 | 0.95380 | 0.96412 | -1.67 | 12789.76 |
8311 | 2018.08.10 04:50 | close | 3651 | 0.02 | 0.96177 | 0.95380 | 0.96412 | -1.85 | 12787.91 |
8312 | 2018.08.10 05:30 | close | 3647 | 0.02 | 0.96203 | 0.95380 | 0.96412 | -1.45 | 12786.46 |
8313 | 2018.08.10 05:30 | buy | 3652 | 0.04 | 0.96293 | 0.95380 | 0.96412 | ||
8314 | 2018.08.10 08:30 | close | 3652 | 0.04 | 0.95859 | 0.95380 | 0.96412 | -13.29 | 12773.18 |
8315 | 2018.08.13 22:00 | buy | 3653 | 0.10 | 0.95445 | 0.00000 | 0.00000 | ||
8316 | 2018.08.13 22:00 | modify | 3653 | 0.10 | 0.95445 | 0.94518 | 0.95569 | ||
8317 | 2018.08.14 00:00 | close | 3653 | 0.02 | 0.95480 | 0.94518 | 0.95569 | 0.44 | 12773.62 |
8318 | 2018.08.14 00:00 | buy | 3654 | 0.08 | 0.95445 | 0.94518 | 0.95569 | ||
8319 | 2018.08.14 03:30 | close | 3654 | 0.08 | 0.95473 | 0.94518 | 0.95569 | 1.34 | 12774.96 |
8320 | 2018.08.15 00:00 | buy | 3655 | 0.10 | 0.94521 | 0.00000 | 0.00000 | ||
8321 | 2018.08.15 00:00 | modify | 3655 | 0.10 | 0.94521 | 0.93595 | 0.94646 | ||
8322 | 2018.08.15 00:00 | buy | 3656 | 0.10 | 0.94521 | 0.00000 | 0.00000 | ||
8323 | 2018.08.15 00:00 | modify | 3656 | 0.10 | 0.94521 | 0.93595 | 0.94646 | ||
8324 | 2018.08.15 01:15 | close | 3656 | 0.02 | 0.94529 | 0.93595 | 0.94646 | 0.03 | 12774.99 |
8325 | 2018.08.15 01:15 | buy | 3657 | 0.08 | 0.94521 | 0.93595 | 0.94646 | ||
8326 | 2018.08.15 01:50 | close | 3655 | 0.02 | 0.94536 | 0.93595 | 0.94646 | 0.14 | 12775.14 |
8327 | 2018.08.15 01:50 | buy | 3658 | 0.08 | 0.94521 | 0.93595 | 0.94646 | ||
8328 | 2018.08.15 06:35 | close | 3658 | 0.02 | 0.94260 | 0.93595 | 0.94646 | -4.04 | 12771.10 |
8329 | 2018.08.15 06:35 | buy | 3659 | 0.06 | 0.94521 | 0.93595 | 0.94646 | ||
8330 | 2018.08.15 06:45 | close | 3657 | 0.02 | 0.94240 | 0.93595 | 0.94646 | -4.34 | 12766.76 |
8331 | 2018.08.15 06:45 | buy | 3660 | 0.06 | 0.94521 | 0.93595 | 0.94646 | ||
8332 | 2018.08.15 07:00 | close | 3660 | 0.02 | 0.94254 | 0.93595 | 0.94646 | -4.13 | 12762.64 |
8333 | 2018.08.15 07:00 | buy | 3661 | 0.04 | 0.94521 | 0.93595 | 0.94646 | ||
8334 | 2018.08.15 07:15 | close | 3659 | 0.02 | 0.94289 | 0.93595 | 0.94646 | -3.60 | 12759.04 |
8335 | 2018.08.15 07:15 | buy | 3662 | 0.04 | 0.94521 | 0.93595 | 0.94646 | ||
8336 | 2018.08.15 07:15 | close | 3661 | 0.02 | 0.94289 | 0.93595 | 0.94646 | -3.60 | 12755.45 |
8337 | 2018.08.15 07:15 | buy | 3663 | 0.02 | 0.94521 | 0.93595 | 0.94646 | ||
8338 | 2018.08.15 07:20 | close | 3662 | 0.02 | 0.94308 | 0.93595 | 0.94646 | -3.31 | 12752.14 |
8339 | 2018.08.15 07:20 | buy | 3664 | 0.02 | 0.94521 | 0.93595 | 0.94646 | ||
8340 | 2018.08.15 07:25 | close | 3664 | 0.02 | 0.94325 | 0.93595 | 0.94646 | -3.05 | 12749.09 |
8341 | 2018.08.15 07:30 | close | 3663 | 0.02 | 0.94318 | 0.93595 | 0.94646 | -3.16 | 12745.94 |
8342 | 2018.08.20 23:00 | sell | 3665 | 0.10 | 0.95700 | 0.00000 | 0.00000 | ||
8343 | 2018.08.20 23:00 | modify | 3665 | 0.10 | 0.95700 | 0.96624 | 0.95577 | ||
8344 | 2018.08.20 23:45 | sell | 3666 | 0.10 | 0.95736 | 0.00000 | 0.00000 | ||
8345 | 2018.08.20 23:45 | modify | 3666 | 0.10 | 0.95736 | 0.96660 | 0.95613 | ||
8346 | 2018.08.21 02:30 | close | 3666 | 0.02 | 0.95761 | 0.96660 | 0.95613 | -0.48 | 12745.46 |
8347 | 2018.08.21 02:30 | sell | 3667 | 0.08 | 0.95736 | 0.96660 | 0.95613 | ||
8348 | 2018.08.21 02:45 | close | 3667 | 0.02 | 0.95690 | 0.96660 | 0.95613 | 0.59 | 12746.04 |
8349 | 2018.08.21 02:45 | sell | 3668 | 0.06 | 0.95736 | 0.96660 | 0.95613 | ||
8350 | 2018.08.21 03:00 | close | 3665 | 0.02 | 0.95694 | 0.96624 | 0.95577 | -0.01 | 12746.03 |
8351 | 2018.08.21 03:00 | sell | 3669 | 0.08 | 0.95700 | 0.96624 | 0.95577 | ||
8352 | 2018.08.21 04:30 | close | 3668 | 0.02 | 0.95809 | 0.96660 | 0.95613 | -1.21 | 12744.82 |
8353 | 2018.08.21 04:30 | sell | 3670 | 0.04 | 0.95736 | 0.96660 | 0.95613 | ||
8354 | 2018.08.21 04:45 | close | 3670 | 0.02 | 0.95766 | 0.96660 | 0.95613 | -0.56 | 12744.26 |
8355 | 2018.08.21 04:45 | sell | 3671 | 0.02 | 0.95736 | 0.96660 | 0.95613 | ||
8356 | 2018.08.21 05:00 | close | 3669 | 0.02 | 0.95774 | 0.96624 | 0.95577 | -1.22 | 12743.03 |
8357 | 2018.08.21 05:00 | sell | 3672 | 0.06 | 0.95700 | 0.96624 | 0.95577 | ||
8358 | 2018.08.21 07:30 | close | 3671 | 0.02 | 0.95813 | 0.96660 | 0.95613 | -1.27 | 12741.76 |
8359 | 2018.08.21 09:00 | close | 3672 | 0.02 | 0.95842 | 0.96624 | 0.95577 | -2.25 | 12739.51 |
8360 | 2018.08.21 09:00 | sell | 3673 | 0.04 | 0.95700 | 0.96624 | 0.95577 | ||
8361 | 2018.08.21 09:30 | close | 3673 | 0.02 | 0.95815 | 0.96624 | 0.95577 | -1.84 | 12737.67 |
8362 | 2018.08.21 09:30 | sell | 3674 | 0.02 | 0.95700 | 0.96624 | 0.95577 | ||
8363 | 2018.08.21 13:00 | close | 3674 | 0.02 | 0.95830 | 0.96624 | 0.95577 | -2.06 | 12735.60 |
8364 | 2018.08.21 22:00 | sell | 3675 | 0.10 | 0.96082 | 0.00000 | 0.00000 | ||
8365 | 2018.08.21 22:00 | modify | 3675 | 0.10 | 0.96082 | 0.97008 | 0.95959 | ||
8366 | 2018.08.21 22:30 | close | 3675 | 0.02 | 0.96095 | 0.97008 | 0.95959 | -0.29 | 12735.32 |
8367 | 2018.08.21 22:30 | sell | 3676 | 0.08 | 0.96082 | 0.97008 | 0.95959 | ||
8368 | 2018.08.21 23:00 | close | 3676 | 0.02 | 0.96070 | 0.97008 | 0.95959 | 0.09 | 12735.41 |
8369 | 2018.08.21 23:00 | sell | 3677 | 0.06 | 0.96082 | 0.97008 | 0.95959 | ||
8370 | 2018.08.21 23:30 | close | 3677 | 0.02 | 0.96041 | 0.97008 | 0.95959 | 0.53 | 12735.95 |
8371 | 2018.08.21 23:30 | sell | 3678 | 0.04 | 0.96082 | 0.97008 | 0.95959 | ||
8372 | 2018.08.22 01:30 | close | 3678 | 0.02 | 0.96046 | 0.97008 | 0.95959 | 0.44 | 12736.38 |
8373 | 2018.08.22 01:30 | sell | 3679 | 0.02 | 0.96082 | 0.97008 | 0.95959 | ||
8374 | 2018.08.22 01:50 | t/p | 3679 | 0.02 | 0.95959 | 0.97008 | 0.95959 | 1.76 | 12738.14 |
8375 | 2018.08.22 02:45 | buy | 3680 | 0.10 | 0.95928 | 0.00000 | 0.00000 | ||
8376 | 2018.08.22 02:45 | modify | 3680 | 0.10 | 0.95928 | 0.95001 | 0.96051 | ||
8377 | 2018.08.22 03:45 | close | 3680 | 0.02 | 0.95971 | 0.95001 | 0.96051 | 0.56 | 12738.71 |
8378 | 2018.08.22 03:45 | buy | 3681 | 0.08 | 0.95928 | 0.95001 | 0.96051 | ||
8379 | 2018.08.22 04:00 | close | 3681 | 0.02 | 0.95971 | 0.95001 | 0.96051 | 0.56 | 12739.27 |
8380 | 2018.08.22 04:00 | buy | 3682 | 0.06 | 0.95928 | 0.95001 | 0.96051 | ||
8381 | 2018.08.22 06:30 | close | 3682 | 0.02 | 0.95770 | 0.95001 | 0.96051 | -2.48 | 12736.79 |
8382 | 2018.08.22 06:30 | buy | 3683 | 0.04 | 0.95928 | 0.95001 | 0.96051 | ||
8383 | 2018.08.22 06:45 | close | 3683 | 0.02 | 0.95798 | 0.95001 | 0.96051 | -2.05 | 12734.75 |
8384 | 2018.08.22 06:45 | buy | 3684 | 0.02 | 0.95928 | 0.95001 | 0.96051 | ||
8385 | 2018.08.22 07:00 | close | 3684 | 0.02 | 0.95890 | 0.95001 | 0.96051 | -0.66 | 12734.09 |
8386 | 2018.09.03 00:05 | sell | 3685 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
8387 | 2018.09.03 00:05 | modify | 3685 | 0.10 | 0.93998 | 0.94935 | 0.93869 | ||
8388 | 2018.09.03 00:35 | close | 3685 | 0.02 | 0.93920 | 0.94935 | 0.93869 | 1.09 | 12735.19 |
8389 | 2018.09.03 00:35 | sell | 3686 | 0.08 | 0.93998 | 0.94935 | 0.93869 | ||
8390 | 2018.09.03 01:05 | t/p | 3686 | 0.08 | 0.93869 | 0.94935 | 0.93869 | 7.46 | 12742.64 |
8391 | 2018.09.06 22:00 | buy | 3687 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
8392 | 2018.09.06 22:00 | modify | 3687 | 0.10 | 0.94620 | 0.93652 | 0.94757 | ||
8393 | 2018.09.06 22:00 | buy | 3688 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
8394 | 2018.09.06 22:00 | modify | 3688 | 0.10 | 0.94620 | 0.93652 | 0.94757 | ||
8395 | 2018.09.06 22:30 | close | 3688 | 0.02 | 0.94638 | 0.93652 | 0.94757 | 0.18 | 12742.83 |
8396 | 2018.09.06 22:30 | buy | 3689 | 0.08 | 0.94620 | 0.93652 | 0.94757 | ||
8397 | 2018.09.06 23:05 | close | 3687 | 0.02 | 0.94658 | 0.93652 | 0.94757 | 0.48 | 12743.31 |
8398 | 2018.09.06 23:05 | buy | 3690 | 0.08 | 0.94620 | 0.93652 | 0.94757 | ||
8399 | 2018.09.07 00:00 | close | 3689 | 0.02 | 0.94573 | 0.93652 | 0.94757 | -0.81 | 12742.50 |
8400 | 2018.09.07 00:00 | buy | 3691 | 0.06 | 0.94620 | 0.93652 | 0.94757 | ||
8401 | 2018.09.07 00:15 | close | 3691 | 0.02 | 0.94576 | 0.93652 | 0.94757 | -0.76 | 12741.75 |
8402 | 2018.09.07 00:15 | buy | 3692 | 0.04 | 0.94620 | 0.93652 | 0.94757 | ||
8403 | 2018.09.07 00:55 | close | 3690 | 0.02 | 0.94592 | 0.93652 | 0.94757 | -0.52 | 12741.23 |
8404 | 2018.09.07 00:55 | buy | 3693 | 0.06 | 0.94620 | 0.93652 | 0.94757 | ||
8405 | 2018.09.07 01:00 | close | 3692 | 0.02 | 0.94607 | 0.93652 | 0.94757 | -0.29 | 12740.94 |
8406 | 2018.09.07 01:00 | buy | 3694 | 0.02 | 0.94620 | 0.93652 | 0.94757 | ||
8407 | 2018.09.07 01:10 | close | 3693 | 0.02 | 0.94640 | 0.93652 | 0.94757 | 0.21 | 12741.15 |
8408 | 2018.09.07 01:10 | buy | 3695 | 0.04 | 0.94620 | 0.93652 | 0.94757 | ||
8409 | 2018.09.07 01:15 | close | 3695 | 0.02 | 0.94659 | 0.93652 | 0.94757 | 0.49 | 12741.65 |
8410 | 2018.09.07 01:15 | buy | 3696 | 0.02 | 0.94620 | 0.93652 | 0.94757 | ||
8411 | 2018.09.07 01:15 | close | 3694 | 0.02 | 0.94659 | 0.93652 | 0.94757 | 0.49 | 12742.14 |
8412 | 2018.09.07 01:30 | close | 3696 | 0.02 | 0.94677 | 0.93652 | 0.94757 | 0.77 | 12742.91 |
8413 | 2018.09.10 00:00 | buy | 3697 | 0.10 | 0.93481 | 0.00000 | 0.00000 | ||
8414 | 2018.09.10 00:00 | modify | 3697 | 0.10 | 0.93481 | 0.92519 | 0.93618 | ||
8415 | 2018.09.10 01:00 | close | 3697 | 0.02 | 0.93579 | 0.92519 | 0.93618 | 1.39 | 12744.30 |
8416 | 2018.09.10 01:00 | buy | 3698 | 0.08 | 0.93481 | 0.92519 | 0.93618 | ||
8417 | 2018.09.10 01:10 | t/p | 3698 | 0.08 | 0.93618 | 0.92519 | 0.93618 | 7.94 | 12752.24 |
8418 | 2018.09.11 23:05 | buy | 3699 | 0.10 | 0.93049 | 0.00000 | 0.00000 | ||
8419 | 2018.09.11 23:05 | modify | 3699 | 0.10 | 0.93049 | 0.92098 | 0.93183 | ||
8420 | 2018.09.11 23:15 | buy | 3700 | 0.10 | 0.93101 | 0.00000 | 0.00000 | ||
8421 | 2018.09.11 23:15 | modify | 3700 | 0.10 | 0.93101 | 0.92149 | 0.93235 | ||
8422 | 2018.09.11 23:30 | buy | 3701 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
8423 | 2018.09.11 23:30 | modify | 3701 | 0.10 | 0.93045 | 0.92094 | 0.93179 | ||
8424 | 2018.09.12 00:00 | close | 3699 | 0.02 | 0.92994 | 0.92098 | 0.93183 | -0.93 | 12751.31 |
8425 | 2018.09.12 00:00 | buy | 3702 | 0.08 | 0.93049 | 0.92098 | 0.93183 | ||
8426 | 2018.09.12 00:05 | close | 3702 | 0.02 | 0.93010 | 0.92098 | 0.93183 | -0.68 | 12750.64 |
8427 | 2018.09.12 00:05 | buy | 3703 | 0.06 | 0.93049 | 0.92098 | 0.93183 | ||
8428 | 2018.09.12 00:15 | close | 3700 | 0.02 | 0.93015 | 0.92149 | 0.93235 | -1.39 | 12749.25 |
8429 | 2018.09.12 00:15 | buy | 3704 | 0.08 | 0.93101 | 0.92149 | 0.93235 | ||
8430 | 2018.09.12 01:00 | close | 3703 | 0.02 | 0.92973 | 0.92098 | 0.93183 | -1.24 | 12748.01 |
8431 | 2018.09.12 01:00 | buy | 3705 | 0.04 | 0.93049 | 0.92098 | 0.93183 | ||
8432 | 2018.09.12 01:00 | close | 3704 | 0.02 | 0.92973 | 0.92149 | 0.93235 | -2.02 | 12745.99 |
8433 | 2018.09.12 01:00 | buy | 3706 | 0.06 | 0.93101 | 0.92149 | 0.93235 | ||
8434 | 2018.09.12 01:25 | close | 3705 | 0.02 | 0.92973 | 0.92098 | 0.93183 | -1.24 | 12744.76 |
8435 | 2018.09.12 01:25 | buy | 3707 | 0.02 | 0.93049 | 0.92098 | 0.93183 | ||
8436 | 2018.09.12 01:45 | close | 3706 | 0.02 | 0.92975 | 0.92149 | 0.93235 | -1.99 | 12742.77 |
8437 | 2018.09.12 01:45 | buy | 3708 | 0.04 | 0.93101 | 0.92149 | 0.93235 | ||
8438 | 2018.09.12 02:35 | close | 3707 | 0.02 | 0.92947 | 0.92098 | 0.93183 | -1.64 | 12741.13 |
8439 | 2018.09.12 05:30 | close | 3701 | 0.02 | 0.92810 | 0.92094 | 0.93179 | -3.64 | 12737.49 |
8440 | 2018.09.12 05:30 | buy | 3709 | 0.08 | 0.93045 | 0.92094 | 0.93179 | ||
8441 | 2018.09.12 06:15 | close | 3708 | 0.02 | 0.92805 | 0.92149 | 0.93235 | -4.56 | 12732.94 |
8442 | 2018.09.12 06:15 | buy | 3710 | 0.02 | 0.93101 | 0.92149 | 0.93235 | ||
8443 | 2018.09.12 06:30 | close | 3710 | 0.02 | 0.92831 | 0.92149 | 0.93235 | -4.17 | 12728.77 |
8444 | 2018.09.12 08:30 | close | 3709 | 0.02 | 0.92770 | 0.92094 | 0.93179 | -4.24 | 12724.53 |
8445 | 2018.09.12 08:30 | buy | 3711 | 0.06 | 0.93045 | 0.92094 | 0.93179 | ||
8446 | 2018.09.12 09:00 | close | 3711 | 0.02 | 0.92801 | 0.92094 | 0.93179 | -3.77 | 12720.76 |
8447 | 2018.09.12 09:00 | buy | 3712 | 0.04 | 0.93045 | 0.92094 | 0.93179 | ||
8448 | 2018.09.12 09:30 | close | 3712 | 0.02 | 0.92822 | 0.92094 | 0.93179 | -3.46 | 12717.31 |
8449 | 2018.09.12 09:30 | buy | 3713 | 0.02 | 0.93045 | 0.92094 | 0.93179 | ||
8450 | 2018.09.12 11:00 | close | 3713 | 0.02 | 0.92900 | 0.92094 | 0.93179 | -2.28 | 12715.03 |
8451 | 2018.09.17 00:00 | buy | 3714 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
8452 | 2018.09.17 00:00 | modify | 3714 | 0.10 | 0.93253 | 0.92291 | 0.93390 | ||
8453 | 2018.09.17 01:00 | close | 3714 | 0.02 | 0.93288 | 0.92291 | 0.93390 | 0.44 | 12715.47 |
8454 | 2018.09.17 01:00 | buy | 3715 | 0.08 | 0.93253 | 0.92291 | 0.93390 | ||
8455 | 2018.09.17 01:30 | close | 3715 | 0.02 | 0.93310 | 0.92291 | 0.93390 | 0.77 | 12716.25 |
8456 | 2018.09.17 01:30 | buy | 3716 | 0.06 | 0.93253 | 0.92291 | 0.93390 | ||
8457 | 2018.09.17 04:00 | close | 3716 | 0.06 | 0.93300 | 0.92291 | 0.93390 | 1.87 | 12718.12 |
8458 | 2018.09.18 02:00 | buy | 3717 | 0.10 | 0.93393 | 0.00000 | 0.00000 | ||
8459 | 2018.09.18 02:00 | modify | 3717 | 0.10 | 0.93393 | 0.92428 | 0.93531 | ||
8460 | 2018.09.18 02:00 | buy | 3718 | 0.10 | 0.93393 | 0.00000 | 0.00000 | ||
8461 | 2018.09.18 02:00 | modify | 3718 | 0.10 | 0.93393 | 0.92428 | 0.93531 | ||
8462 | 2018.09.18 02:20 | buy | 3719 | 0.10 | 0.93406 | 0.00000 | 0.00000 | ||
8463 | 2018.09.18 02:20 | modify | 3719 | 0.10 | 0.93406 | 0.92441 | 0.93544 | ||
8464 | 2018.09.18 03:10 | close | 3719 | 0.02 | 0.93380 | 0.92441 | 0.93544 | -0.48 | 12717.64 |
8465 | 2018.09.18 03:10 | buy | 3720 | 0.08 | 0.93406 | 0.92441 | 0.93544 | ||
8466 | 2018.09.18 03:15 | close | 3720 | 0.02 | 0.93388 | 0.92441 | 0.93544 | -0.36 | 12717.29 |
8467 | 2018.09.18 03:15 | buy | 3721 | 0.06 | 0.93406 | 0.92441 | 0.93544 | ||
8468 | 2018.09.18 03:20 | close | 3721 | 0.02 | 0.93408 | 0.92441 | 0.93544 | -0.06 | 12717.23 |
8469 | 2018.09.18 03:20 | buy | 3722 | 0.04 | 0.93406 | 0.92441 | 0.93544 | ||
8470 | 2018.09.18 03:25 | close | 3722 | 0.02 | 0.93432 | 0.92441 | 0.93544 | 0.30 | 12717.53 |
8471 | 2018.09.18 03:25 | buy | 3723 | 0.02 | 0.93406 | 0.92441 | 0.93544 | ||
8472 | 2018.09.18 03:30 | close | 3723 | 0.02 | 0.93478 | 0.92441 | 0.93544 | 1.00 | 12718.54 |
8473 | 2018.09.18 03:30 | close | 3717 | 0.02 | 0.93478 | 0.92428 | 0.93531 | 1.20 | 12719.74 |
8474 | 2018.09.18 03:30 | buy | 3724 | 0.08 | 0.93393 | 0.92428 | 0.93531 | ||
8475 | 2018.09.18 03:45 | close | 3724 | 0.02 | 0.93486 | 0.92428 | 0.93531 | 1.32 | 12721.07 |
8476 | 2018.09.18 03:45 | buy | 3725 | 0.06 | 0.93393 | 0.92428 | 0.93531 | ||
8477 | 2018.09.18 04:00 | close | 3725 | 0.02 | 0.93503 | 0.92428 | 0.93531 | 1.58 | 12722.65 |
8478 | 2018.09.18 04:00 | buy | 3726 | 0.04 | 0.93393 | 0.92428 | 0.93531 | ||
8479 | 2018.09.18 04:00 | close | 3718 | 0.02 | 0.93503 | 0.92428 | 0.93531 | 1.58 | 12724.23 |
8480 | 2018.09.18 04:00 | buy | 3727 | 0.08 | 0.93393 | 0.92428 | 0.93531 | ||
8481 | 2018.09.18 04:15 | close | 3726 | 0.02 | 0.93516 | 0.92428 | 0.93531 | 1.77 | 12726.01 |
8482 | 2018.09.18 04:15 | buy | 3728 | 0.02 | 0.93393 | 0.92428 | 0.93531 | ||
8483 | 2018.09.18 04:20 | t/p | 3727 | 0.08 | 0.93531 | 0.92428 | 0.93531 | 8.00 | 12734.00 |
8484 | 2018.09.18 04:20 | t/p | 3728 | 0.02 | 0.93531 | 0.92428 | 0.93531 | 2.00 | 12736.01 |
8485 | 2018.09.19 22:00 | buy | 3729 | 0.10 | 0.93871 | 0.00000 | 0.00000 | ||
8486 | 2018.09.19 22:00 | modify | 3729 | 0.10 | 0.93871 | 0.92895 | 0.94011 | ||
8487 | 2018.09.19 22:05 | buy | 3730 | 0.10 | 0.93883 | 0.00000 | 0.00000 | ||
8488 | 2018.09.19 22:05 | modify | 3730 | 0.10 | 0.93883 | 0.92907 | 0.94023 | ||
8489 | 2018.09.19 22:30 | close | 3730 | 0.02 | 0.93893 | 0.92907 | 0.94023 | 0.06 | 12736.07 |
8490 | 2018.09.19 22:30 | buy | 3731 | 0.08 | 0.93883 | 0.92907 | 0.94023 | ||
8491 | 2018.09.19 22:30 | close | 3729 | 0.02 | 0.93893 | 0.92895 | 0.94011 | 0.24 | 12736.32 |
8492 | 2018.09.19 22:30 | buy | 3732 | 0.08 | 0.93871 | 0.92895 | 0.94011 | ||
8493 | 2018.09.19 22:35 | close | 3731 | 0.02 | 0.93901 | 0.92907 | 0.94023 | 0.18 | 12736.50 |
8494 | 2018.09.19 22:35 | buy | 3733 | 0.06 | 0.93883 | 0.92907 | 0.94023 | ||
8495 | 2018.09.19 23:10 | close | 3733 | 0.02 | 0.93921 | 0.92907 | 0.94023 | 0.48 | 12736.98 |
8496 | 2018.09.19 23:10 | buy | 3734 | 0.04 | 0.93883 | 0.92907 | 0.94023 | ||
8497 | 2018.09.19 23:50 | close | 3734 | 0.02 | 0.93917 | 0.92907 | 0.94023 | 0.42 | 12737.41 |
8498 | 2018.09.19 23:50 | buy | 3735 | 0.02 | 0.93883 | 0.92907 | 0.94023 | ||
8499 | 2018.09.20 01:00 | close | 3735 | 0.02 | 0.93890 | 0.92907 | 0.94023 | 0.01 | 12737.42 |
8500 | 2018.09.20 02:45 | close | 3732 | 0.02 | 0.93786 | 0.92895 | 0.94011 | -1.38 | 12736.04 |
8501 | 2018.09.20 02:45 | buy | 3736 | 0.06 | 0.93871 | 0.92895 | 0.94011 | ||
8502 | 2018.09.20 03:30 | close | 3736 | 0.06 | 0.93881 | 0.92895 | 0.94011 | 0.18 | 12736.22 |
8503 | 2018.09.20 22:00 | sell | 3737 | 0.10 | 0.94116 | 0.00000 | 0.00000 | ||
8504 | 2018.09.20 22:00 | modify | 3737 | 0.10 | 0.94116 | 0.95094 | 0.93976 | ||
8505 | 2018.09.20 22:00 | sell | 3738 | 0.10 | 0.94116 | 0.00000 | 0.00000 | ||
8506 | 2018.09.20 22:00 | modify | 3738 | 0.10 | 0.94116 | 0.95094 | 0.93976 | ||
8507 | 2018.09.20 22:15 | close | 3737 | 0.02 | 0.94125 | 0.95094 | 0.93976 | -0.23 | 12735.99 |
8508 | 2018.09.20 22:15 | sell | 3739 | 0.08 | 0.94116 | 0.95094 | 0.93976 | ||
8509 | 2018.09.20 23:00 | close | 3739 | 0.02 | 0.94104 | 0.95094 | 0.93976 | 0.09 | 12736.08 |
8510 | 2018.09.20 23:00 | sell | 3740 | 0.06 | 0.94116 | 0.95094 | 0.93976 | ||
8511 | 2018.09.20 23:15 | close | 3740 | 0.02 | 0.94067 | 0.95094 | 0.93976 | 0.65 | 12736.74 |
8512 | 2018.09.20 23:15 | sell | 3741 | 0.04 | 0.94116 | 0.95094 | 0.93976 | ||
8513 | 2018.09.20 23:30 | close | 3738 | 0.02 | 0.94102 | 0.95094 | 0.93976 | 0.12 | 12736.86 |
8514 | 2018.09.20 23:30 | sell | 3742 | 0.08 | 0.94116 | 0.95094 | 0.93976 | ||
8515 | 2018.09.21 00:00 | close | 3742 | 0.02 | 0.94090 | 0.95094 | 0.93976 | 0.29 | 12737.15 |
8516 | 2018.09.21 00:00 | sell | 3743 | 0.06 | 0.94116 | 0.95094 | 0.93976 | ||
8517 | 2018.09.21 00:30 | close | 3743 | 0.02 | 0.94079 | 0.95094 | 0.93976 | 0.45 | 12737.60 |
8518 | 2018.09.21 00:30 | sell | 3744 | 0.04 | 0.94116 | 0.95094 | 0.93976 | ||
8519 | 2018.09.21 01:15 | close | 3741 | 0.02 | 0.94079 | 0.95094 | 0.93976 | 0.45 | 12738.04 |
8520 | 2018.09.21 01:15 | sell | 3745 | 0.02 | 0.94116 | 0.95094 | 0.93976 | ||
8521 | 2018.09.21 02:00 | close | 3745 | 0.02 | 0.94071 | 0.95094 | 0.93976 | 0.58 | 12738.62 |
8522 | 2018.09.21 02:00 | close | 3744 | 0.04 | 0.94071 | 0.95094 | 0.93976 | 1.16 | 12739.78 |
8523 | 2018.09.24 00:00 | buy | 3746 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
8524 | 2018.09.24 00:00 | modify | 3746 | 0.10 | 0.93859 | 0.92886 | 0.93998 | ||
8525 | 2018.09.24 00:00 | buy | 3747 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
8526 | 2018.09.24 00:00 | modify | 3747 | 0.10 | 0.93859 | 0.92886 | 0.93998 | ||
8527 | 2018.09.24 00:00 | buy | 3748 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
8528 | 2018.09.24 00:00 | modify | 3748 | 0.10 | 0.93859 | 0.92886 | 0.93998 | ||
8529 | 2018.09.24 01:15 | close | 3747 | 0.02 | 0.93935 | 0.92886 | 0.93998 | 1.05 | 12740.83 |
8530 | 2018.09.24 01:15 | buy | 3749 | 0.08 | 0.93859 | 0.92886 | 0.93998 | ||
8531 | 2018.09.24 01:20 | close | 3746 | 0.02 | 0.93945 | 0.92886 | 0.93998 | 1.20 | 12742.03 |
8532 | 2018.09.24 01:20 | buy | 3750 | 0.08 | 0.93859 | 0.92886 | 0.93998 | ||
8533 | 2018.09.24 01:25 | close | 3750 | 0.02 | 0.93955 | 0.92886 | 0.93998 | 1.36 | 12743.40 |
8534 | 2018.09.24 01:25 | buy | 3751 | 0.06 | 0.93859 | 0.92886 | 0.93998 | ||
8535 | 2018.09.24 01:45 | close | 3751 | 0.02 | 0.93960 | 0.92886 | 0.93998 | 1.43 | 12744.83 |
8536 | 2018.09.24 01:45 | buy | 3752 | 0.04 | 0.93859 | 0.92886 | 0.93998 | ||
8537 | 2018.09.24 01:50 | close | 3752 | 0.02 | 0.93966 | 0.92886 | 0.93998 | 1.52 | 12746.36 |
8538 | 2018.09.24 01:50 | buy | 3753 | 0.02 | 0.93859 | 0.92886 | 0.93998 | ||
8539 | 2018.09.24 02:00 | close | 3748 | 0.02 | 0.93941 | 0.92886 | 0.93998 | 1.14 | 12747.50 |
8540 | 2018.09.24 02:00 | buy | 3754 | 0.08 | 0.93859 | 0.92886 | 0.93998 | ||
8541 | 2018.09.24 02:10 | close | 3753 | 0.02 | 0.93990 | 0.92886 | 0.93998 | 1.88 | 12749.38 |
8542 | 2018.09.24 02:30 | close | 3749 | 0.08 | 0.93981 | 0.92886 | 0.93998 | 7.04 | 12756.42 |
8543 | 2018.09.24 02:30 | close | 3754 | 0.08 | 0.93981 | 0.92886 | 0.93998 | 7.04 | 12763.46 |
8544 | 2018.09.26 22:00 | sell | 3755 | 0.10 | 0.94594 | 0.00000 | 0.00000 | ||
8545 | 2018.09.26 22:00 | modify | 3755 | 0.10 | 0.94594 | 0.95567 | 0.94456 | ||
8546 | 2018.09.26 22:30 | close | 3755 | 0.02 | 0.94596 | 0.95567 | 0.94456 | -0.12 | 12763.34 |
8547 | 2018.09.26 22:30 | sell | 3756 | 0.08 | 0.94594 | 0.95567 | 0.94456 | ||
8548 | 2018.09.26 23:00 | close | 3756 | 0.02 | 0.94529 | 0.95567 | 0.94456 | 0.89 | 12764.23 |
8549 | 2018.09.26 23:00 | sell | 3757 | 0.06 | 0.94594 | 0.95567 | 0.94456 | ||
8550 | 2018.09.26 23:30 | close | 3757 | 0.02 | 0.94525 | 0.95567 | 0.94456 | 0.96 | 12765.20 |
8551 | 2018.09.26 23:30 | sell | 3758 | 0.04 | 0.94594 | 0.95567 | 0.94456 | ||
8552 | 2018.09.27 00:00 | close | 3758 | 0.02 | 0.94475 | 0.95567 | 0.94456 | 1.66 | 12766.86 |
8553 | 2018.09.27 00:00 | sell | 3759 | 0.02 | 0.94594 | 0.95567 | 0.94456 | ||
8554 | 2018.09.27 00:05 | t/p | 3759 | 0.02 | 0.94456 | 0.95567 | 0.94456 | 1.95 | 12768.82 |
8555 | 2018.10.01 00:00 | buy | 3760 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
8556 | 2018.10.01 00:00 | modify | 3760 | 0.10 | 0.92850 | 0.91892 | 0.92987 | ||
8557 | 2018.10.01 01:20 | t/p | 3760 | 0.10 | 0.92987 | 0.91892 | 0.92987 | 9.92 | 12778.74 |
8558 | 2018.10.09 23:00 | sell | 3761 | 0.10 | 0.91951 | 0.00000 | 0.00000 | ||
8559 | 2018.10.09 23:00 | modify | 3761 | 0.10 | 0.91951 | 0.92894 | 0.91818 | ||
8560 | 2018.10.10 02:35 | sell | 3762 | 0.10 | 0.92076 | 0.00000 | 0.00000 | ||
8561 | 2018.10.10 02:35 | modify | 3762 | 0.10 | 0.92076 | 0.93015 | 0.91944 | ||
8562 | 2018.10.10 04:40 | close | 3762 | 0.02 | 0.92109 | 0.93015 | 0.91944 | -0.59 | 12778.15 |
8563 | 2018.10.10 04:40 | sell | 3763 | 0.08 | 0.92076 | 0.93015 | 0.91944 | ||
8564 | 2018.10.10 05:30 | close | 3763 | 0.02 | 0.92140 | 0.93015 | 0.91944 | -1.06 | 12777.10 |
8565 | 2018.10.10 05:30 | sell | 3764 | 0.06 | 0.92076 | 0.93015 | 0.91944 | ||
8566 | 2018.10.10 05:45 | close | 3764 | 0.02 | 0.92122 | 0.93015 | 0.91944 | -0.78 | 12776.32 |
8567 | 2018.10.10 05:45 | sell | 3765 | 0.04 | 0.92076 | 0.93015 | 0.91944 | ||
8568 | 2018.10.10 05:50 | close | 3765 | 0.02 | 0.92103 | 0.93015 | 0.91944 | -0.50 | 12775.82 |
8569 | 2018.10.10 05:50 | sell | 3766 | 0.02 | 0.92076 | 0.93015 | 0.91944 | ||
8570 | 2018.10.10 05:55 | close | 3766 | 0.02 | 0.92093 | 0.93015 | 0.91944 | -0.35 | 12775.48 |
8571 | 2018.10.10 06:00 | close | 3761 | 0.02 | 0.92103 | 0.92894 | 0.91818 | -2.40 | 12773.08 |
8572 | 2018.10.10 06:00 | sell | 3767 | 0.08 | 0.91951 | 0.92894 | 0.91818 | ||
8573 | 2018.10.10 06:30 | close | 3767 | 0.02 | 0.92064 | 0.92894 | 0.91818 | -1.81 | 12771.26 |
8574 | 2018.10.10 06:30 | sell | 3768 | 0.06 | 0.91951 | 0.92894 | 0.91818 | ||
8575 | 2018.10.10 09:30 | close | 3768 | 0.02 | 0.92086 | 0.92894 | 0.91818 | -2.14 | 12769.12 |
8576 | 2018.10.10 09:30 | sell | 3769 | 0.04 | 0.91951 | 0.92894 | 0.91818 | ||
8577 | 2018.10.10 12:00 | close | 3769 | 0.04 | 0.91906 | 0.92894 | 0.91818 | 1.16 | 12770.28 |
8578 | 2018.10.10 22:00 | sell | 3770 | 0.10 | 0.92335 | 0.00000 | 0.00000 | ||
8579 | 2018.10.10 22:00 | modify | 3770 | 0.10 | 0.92335 | 0.93269 | 0.92204 | ||
8580 | 2018.10.10 23:55 | t/p | 3770 | 0.10 | 0.92204 | 0.93269 | 0.92204 | 9.47 | 12779.75 |
8581 | 2018.10.10 23:55 | buy | 3771 | 0.10 | 0.92106 | 0.00000 | 0.00000 | ||
8582 | 2018.10.10 23:55 | modify | 3771 | 0.10 | 0.92106 | 0.91172 | 0.92237 | ||
8583 | 2018.10.11 00:15 | buy | 3772 | 0.10 | 0.92045 | 0.00000 | 0.00000 | ||
8584 | 2018.10.11 00:15 | modify | 3772 | 0.10 | 0.92045 | 0.91111 | 0.92176 | ||
8585 | 2018.10.11 01:15 | close | 3771 | 0.02 | 0.92153 | 0.91172 | 0.92237 | 0.63 | 12780.38 |
8586 | 2018.10.11 01:15 | buy | 3773 | 0.08 | 0.92106 | 0.91172 | 0.92237 | ||
8587 | 2018.10.11 01:15 | close | 3772 | 0.02 | 0.92153 | 0.91111 | 0.92176 | 1.55 | 12781.93 |
8588 | 2018.10.11 01:15 | buy | 3774 | 0.08 | 0.92045 | 0.91111 | 0.92176 | ||
8589 | 2018.10.11 01:30 | close | 3773 | 0.02 | 0.92156 | 0.91172 | 0.92237 | 0.67 | 12782.60 |
8590 | 2018.10.11 01:30 | buy | 3775 | 0.06 | 0.92106 | 0.91172 | 0.92237 | ||
8591 | 2018.10.11 01:30 | close | 3774 | 0.02 | 0.92156 | 0.91111 | 0.92176 | 1.59 | 12784.19 |
8592 | 2018.10.11 01:30 | buy | 3776 | 0.06 | 0.92045 | 0.91111 | 0.92176 | ||
8593 | 2018.10.11 01:35 | t/p | 3776 | 0.06 | 0.92176 | 0.91111 | 0.92176 | 5.68 | 12789.88 |
8594 | 2018.10.11 01:35 | close | 3775 | 0.02 | 0.92180 | 0.91172 | 0.92237 | 1.03 | 12790.91 |
8595 | 2018.10.11 01:35 | buy | 3777 | 0.04 | 0.92106 | 0.91172 | 0.92237 | ||
8596 | 2018.10.11 02:05 | close | 3777 | 0.02 | 0.92200 | 0.91172 | 0.92237 | 1.34 | 12792.25 |
8597 | 2018.10.11 02:05 | buy | 3778 | 0.02 | 0.92106 | 0.91172 | 0.92237 | ||
8598 | 2018.10.11 02:20 | close | 3778 | 0.02 | 0.92191 | 0.91172 | 0.92237 | 1.20 | 12793.44 |
8599 | 2018.10.15 00:00 | buy | 3779 | 0.10 | 0.92567 | 0.00000 | 0.00000 | ||
8600 | 2018.10.15 00:00 | modify | 3779 | 0.10 | 0.92567 | 0.91630 | 0.92698 | ||
8601 | 2018.10.15 00:00 | buy | 3780 | 0.10 | 0.92567 | 0.00000 | 0.00000 | ||
8602 | 2018.10.15 00:00 | modify | 3780 | 0.10 | 0.92567 | 0.91630 | 0.92698 | ||
8603 | 2018.10.15 00:00 | buy | 3781 | 0.10 | 0.92567 | 0.00000 | 0.00000 | ||
8604 | 2018.10.15 00:00 | modify | 3781 | 0.10 | 0.92567 | 0.91630 | 0.92698 | ||
8605 | 2018.10.15 00:45 | close | 3779 | 0.02 | 0.92584 | 0.91630 | 0.92698 | 0.17 | 12793.62 |
8606 | 2018.10.15 00:45 | buy | 3782 | 0.08 | 0.92567 | 0.91630 | 0.92698 | ||
8607 | 2018.10.15 02:15 | close | 3782 | 0.02 | 0.92569 | 0.91630 | 0.92698 | -0.06 | 12793.56 |
8608 | 2018.10.15 02:15 | buy | 3783 | 0.06 | 0.92567 | 0.91630 | 0.92698 | ||
8609 | 2018.10.15 02:45 | close | 3783 | 0.02 | 0.92575 | 0.91630 | 0.92698 | 0.03 | 12793.60 |
8610 | 2018.10.15 02:45 | buy | 3784 | 0.04 | 0.92567 | 0.91630 | 0.92698 | ||
8611 | 2018.10.15 03:05 | close | 3784 | 0.02 | 0.92594 | 0.91630 | 0.92698 | 0.32 | 12793.92 |
8612 | 2018.10.15 03:05 | buy | 3785 | 0.02 | 0.92567 | 0.91630 | 0.92698 | ||
8613 | 2018.10.15 03:10 | close | 3785 | 0.02 | 0.92614 | 0.91630 | 0.92698 | 0.62 | 12794.54 |
8614 | 2018.10.15 04:45 | close | 3780 | 0.02 | 0.92543 | 0.91630 | 0.92698 | -0.45 | 12794.10 |
8615 | 2018.10.15 04:45 | buy | 3786 | 0.08 | 0.92567 | 0.91630 | 0.92698 | ||
8616 | 2018.10.15 05:00 | close | 3781 | 0.02 | 0.92540 | 0.91630 | 0.92698 | -0.50 | 12793.60 |
8617 | 2018.10.15 05:00 | buy | 3787 | 0.08 | 0.92567 | 0.91630 | 0.92698 | ||
8618 | 2018.10.15 05:30 | close | 3787 | 0.02 | 0.92545 | 0.91630 | 0.92698 | -0.42 | 12793.19 |
8619 | 2018.10.15 05:30 | buy | 3788 | 0.06 | 0.92567 | 0.91630 | 0.92698 | ||
8620 | 2018.10.15 05:45 | close | 3786 | 0.02 | 0.92560 | 0.91630 | 0.92698 | -0.19 | 12793.00 |
8621 | 2018.10.15 05:45 | buy | 3789 | 0.06 | 0.92567 | 0.91630 | 0.92698 | ||
8622 | 2018.10.15 06:00 | close | 3788 | 0.02 | 0.92554 | 0.91630 | 0.92698 | -0.29 | 12792.71 |
8623 | 2018.10.15 06:00 | buy | 3790 | 0.04 | 0.92567 | 0.91630 | 0.92698 | ||
8624 | 2018.10.15 07:15 | close | 3789 | 0.02 | 0.92555 | 0.91630 | 0.92698 | -0.27 | 12792.45 |
8625 | 2018.10.15 07:15 | buy | 3791 | 0.04 | 0.92567 | 0.91630 | 0.92698 | ||
8626 | 2018.10.15 08:00 | close | 3791 | 0.04 | 0.92569 | 0.91630 | 0.92698 | -0.11 | 12792.34 |
8627 | 2018.10.15 08:00 | close | 3790 | 0.04 | 0.92569 | 0.91630 | 0.92698 | -0.11 | 12792.22 |
8628 | 2018.10.19 00:05 | buy | 3792 | 0.10 | 0.92792 | 0.00000 | 0.00000 | ||
8629 | 2018.10.19 00:05 | modify | 3792 | 0.10 | 0.92792 | 0.91864 | 0.92920 | ||
8630 | 2018.10.19 00:40 | close | 3792 | 0.02 | 0.92835 | 0.91864 | 0.92920 | 0.56 | 12792.79 |
8631 | 2018.10.19 00:40 | buy | 3793 | 0.08 | 0.92792 | 0.91864 | 0.92920 | ||
8632 | 2018.10.19 02:10 | close | 3793 | 0.02 | 0.92844 | 0.91864 | 0.92920 | 0.70 | 12793.49 |
8633 | 2018.10.19 02:10 | buy | 3794 | 0.06 | 0.92792 | 0.91864 | 0.92920 | ||
8634 | 2018.10.19 02:55 | close | 3794 | 0.02 | 0.92849 | 0.91864 | 0.92920 | 0.77 | 12794.27 |
8635 | 2018.10.19 02:55 | buy | 3795 | 0.04 | 0.92792 | 0.91864 | 0.92920 | ||
8636 | 2018.10.19 03:50 | close | 3795 | 0.02 | 0.92762 | 0.91864 | 0.92920 | -0.54 | 12793.73 |
8637 | 2018.10.19 03:50 | buy | 3796 | 0.02 | 0.92792 | 0.91864 | 0.92920 | ||
8638 | 2018.10.19 04:05 | close | 3796 | 0.02 | 0.92824 | 0.91864 | 0.92920 | 0.39 | 12794.12 |
8639 | 2018.10.22 00:00 | buy | 3797 | 0.10 | 0.93143 | 0.00000 | 0.00000 | ||
8640 | 2018.10.22 00:00 | modify | 3797 | 0.10 | 0.93143 | 0.92213 | 0.93271 | ||
8641 | 2018.10.22 00:15 | t/p | 3797 | 0.10 | 0.93271 | 0.92213 | 0.93271 | 9.24 | 12803.36 |
8642 | 2018.10.22 00:20 | buy | 3798 | 0.10 | 0.93246 | 0.00000 | 0.00000 | ||
8643 | 2018.10.22 00:20 | modify | 3798 | 0.10 | 0.93246 | 0.92316 | 0.93374 | ||
8644 | 2018.10.22 00:30 | close | 3798 | 0.02 | 0.93260 | 0.92316 | 0.93374 | 0.12 | 12803.49 |
8645 | 2018.10.22 00:30 | buy | 3799 | 0.08 | 0.93246 | 0.92316 | 0.93374 | ||
8646 | 2018.10.22 04:05 | close | 3799 | 0.02 | 0.93025 | 0.92316 | 0.93374 | -3.43 | 12800.06 |
8647 | 2018.10.22 04:05 | buy | 3800 | 0.06 | 0.93246 | 0.92316 | 0.93374 | ||
8648 | 2018.10.22 04:35 | close | 3800 | 0.02 | 0.93054 | 0.92316 | 0.93374 | -2.99 | 12797.08 |
8649 | 2018.10.22 04:35 | buy | 3801 | 0.04 | 0.93246 | 0.92316 | 0.93374 | ||
8650 | 2018.10.22 04:40 | close | 3801 | 0.02 | 0.93064 | 0.92316 | 0.93374 | -2.84 | 12794.24 |
8651 | 2018.10.22 04:40 | buy | 3802 | 0.02 | 0.93246 | 0.92316 | 0.93374 | ||
8652 | 2018.10.22 04:45 | close | 3802 | 0.02 | 0.93095 | 0.92316 | 0.93374 | -2.37 | 12791.87 |
8653 | 2018.10.23 02:45 | buy | 3803 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
8654 | 2018.10.23 02:45 | modify | 3803 | 0.10 | 0.92660 | 0.91729 | 0.92789 | ||
8655 | 2018.10.23 02:45 | buy | 3804 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
8656 | 2018.10.23 02:45 | modify | 3804 | 0.10 | 0.92660 | 0.91729 | 0.92789 | ||
8657 | 2018.10.23 04:20 | close | 3803 | 0.02 | 0.92620 | 0.91729 | 0.92789 | -0.70 | 12791.18 |
8658 | 2018.10.23 04:20 | buy | 3805 | 0.08 | 0.92660 | 0.91729 | 0.92789 | ||
8659 | 2018.10.23 05:25 | close | 3805 | 0.02 | 0.92594 | 0.91729 | 0.92789 | -1.09 | 12790.09 |
8660 | 2018.10.23 05:25 | buy | 3806 | 0.06 | 0.92660 | 0.91729 | 0.92789 | ||
8661 | 2018.10.23 06:00 | close | 3804 | 0.02 | 0.92588 | 0.91729 | 0.92789 | -1.18 | 12788.92 |
8662 | 2018.10.23 06:00 | buy | 3807 | 0.08 | 0.92660 | 0.91729 | 0.92789 | ||
8663 | 2018.10.23 08:05 | close | 3806 | 0.02 | 0.92502 | 0.91729 | 0.92789 | -2.48 | 12786.44 |
8664 | 2018.10.23 08:05 | buy | 3808 | 0.04 | 0.92660 | 0.91729 | 0.92789 | ||
8665 | 2018.10.23 08:10 | close | 3808 | 0.02 | 0.92518 | 0.91729 | 0.92789 | -2.24 | 12784.20 |
8666 | 2018.10.23 08:10 | buy | 3809 | 0.02 | 0.92660 | 0.91729 | 0.92789 | ||
8667 | 2018.10.23 08:15 | close | 3807 | 0.02 | 0.92510 | 0.91729 | 0.92789 | -2.36 | 12781.85 |
8668 | 2018.10.23 08:15 | buy | 3810 | 0.06 | 0.92660 | 0.91729 | 0.92789 | ||
8669 | 2018.10.23 08:30 | close | 3810 | 0.02 | 0.92534 | 0.91729 | 0.92789 | -2.00 | 12779.85 |
8670 | 2018.10.23 08:30 | buy | 3811 | 0.04 | 0.92660 | 0.91729 | 0.92789 | ||
8671 | 2018.10.23 08:35 | close | 3809 | 0.02 | 0.92537 | 0.91729 | 0.92789 | -1.95 | 12777.91 |
8672 | 2018.10.23 08:45 | close | 3811 | 0.02 | 0.92540 | 0.91729 | 0.92789 | -1.91 | 12776.00 |
8673 | 2018.10.23 08:45 | buy | 3812 | 0.02 | 0.92660 | 0.91729 | 0.92789 | ||
8674 | 2018.10.23 09:00 | close | 3812 | 0.02 | 0.92545 | 0.91729 | 0.92789 | -1.83 | 12774.17 |
8675 | 2018.10.24 22:45 | sell | 3813 | 0.10 | 0.92135 | 0.00000 | 0.00000 | ||
8676 | 2018.10.24 22:45 | modify | 3813 | 0.10 | 0.92135 | 0.93069 | 0.92004 | ||
8677 | 2018.10.25 00:10 | close | 3813 | 0.02 | 0.92128 | 0.93069 | 0.92004 | -0.03 | 12774.15 |
8678 | 2018.10.25 00:10 | sell | 3814 | 0.08 | 0.92135 | 0.93069 | 0.92004 | ||
8679 | 2018.10.25 00:25 | close | 3814 | 0.02 | 0.92108 | 0.93069 | 0.92004 | 0.27 | 12774.42 |
8680 | 2018.10.25 00:25 | sell | 3815 | 0.06 | 0.92135 | 0.93069 | 0.92004 | ||
8681 | 2018.10.25 00:30 | close | 3815 | 0.02 | 0.92103 | 0.93069 | 0.92004 | 0.34 | 12774.77 |
8682 | 2018.10.25 00:30 | sell | 3816 | 0.04 | 0.92135 | 0.93069 | 0.92004 | ||
8683 | 2018.10.25 00:35 | close | 3816 | 0.02 | 0.92088 | 0.93069 | 0.92004 | 0.57 | 12775.34 |
8684 | 2018.10.25 00:35 | sell | 3817 | 0.02 | 0.92135 | 0.93069 | 0.92004 | ||
8685 | 2018.10.25 02:35 | close | 3817 | 0.02 | 0.92128 | 0.93069 | 0.92004 | -0.03 | 12775.32 |
8686 | 2018.10.29 02:00 | sell | 3818 | 0.10 | 0.92949 | 0.00000 | 0.00000 | ||
8687 | 2018.10.29 02:00 | modify | 3818 | 0.10 | 0.92949 | 0.93883 | 0.92819 | ||
8688 | 2018.10.29 04:00 | close | 3818 | 0.02 | 0.92858 | 0.93883 | 0.92819 | 1.28 | 12776.60 |
8689 | 2018.10.29 04:00 | sell | 3819 | 0.08 | 0.92949 | 0.93883 | 0.92819 | ||
8690 | 2018.10.29 04:45 | close | 3819 | 0.08 | 0.92874 | 0.93883 | 0.92819 | 4.19 | 12780.79 |
8691 | 2018.10.29 22:00 | buy | 3820 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
8692 | 2018.10.29 22:00 | modify | 3820 | 0.10 | 0.92690 | 0.91761 | 0.92819 | ||
8693 | 2018.10.29 23:00 | close | 3820 | 0.02 | 0.92727 | 0.91761 | 0.92819 | 0.47 | 12781.26 |
8694 | 2018.10.29 23:00 | buy | 3821 | 0.08 | 0.92690 | 0.91761 | 0.92819 | ||
8695 | 2018.10.30 01:00 | close | 3821 | 0.02 | 0.92704 | 0.91761 | 0.92819 | 0.12 | 12781.39 |
8696 | 2018.10.30 01:00 | buy | 3822 | 0.06 | 0.92690 | 0.91761 | 0.92819 | ||
8697 | 2018.10.30 03:00 | close | 3822 | 0.06 | 0.92723 | 0.91761 | 0.92819 | 1.24 | 12782.62 |
8698 | 2018.10.31 00:00 | buy | 3823 | 0.10 | 0.93126 | 0.00000 | 0.00000 | ||
8699 | 2018.10.31 00:00 | modify | 3823 | 0.10 | 0.93126 | 0.92199 | 0.93253 | ||
8700 | 2018.10.31 00:05 | buy | 3824 | 0.10 | 0.93133 | 0.00000 | 0.00000 | ||
8701 | 2018.10.31 00:05 | modify | 3824 | 0.10 | 0.93133 | 0.92206 | 0.93260 | ||
8702 | 2018.10.31 00:30 | close | 3823 | 0.02 | 0.93123 | 0.92199 | 0.93253 | -0.14 | 12782.49 |
8703 | 2018.10.31 00:30 | buy | 3825 | 0.08 | 0.93126 | 0.92199 | 0.93253 | ||
8704 | 2018.10.31 01:05 | close | 3824 | 0.02 | 0.93148 | 0.92206 | 0.93260 | 0.14 | 12782.63 |
8705 | 2018.10.31 01:05 | buy | 3826 | 0.08 | 0.93133 | 0.92206 | 0.93260 | ||
8706 | 2018.10.31 01:15 | close | 3825 | 0.02 | 0.93137 | 0.92199 | 0.93253 | 0.07 | 12782.71 |
8707 | 2018.10.31 01:15 | buy | 3827 | 0.06 | 0.93126 | 0.92199 | 0.93253 | ||
8708 | 2018.10.31 02:10 | close | 3826 | 0.02 | 0.93160 | 0.92206 | 0.93260 | 0.32 | 12783.03 |
8709 | 2018.10.31 02:10 | buy | 3828 | 0.06 | 0.93133 | 0.92206 | 0.93260 | ||
8710 | 2018.10.31 02:30 | close | 3828 | 0.02 | 0.93185 | 0.92206 | 0.93260 | 0.70 | 12783.73 |
8711 | 2018.10.31 02:30 | buy | 3829 | 0.04 | 0.93133 | 0.92206 | 0.93260 | ||
8712 | 2018.10.31 02:30 | close | 3827 | 0.02 | 0.93185 | 0.92199 | 0.93253 | 0.80 | 12784.54 |
8713 | 2018.10.31 02:30 | buy | 3830 | 0.04 | 0.93126 | 0.92199 | 0.93253 | ||
8714 | 2018.10.31 03:25 | close | 3829 | 0.02 | 0.93161 | 0.92206 | 0.93260 | 0.34 | 12784.88 |
8715 | 2018.10.31 03:25 | buy | 3831 | 0.02 | 0.93133 | 0.92206 | 0.93260 | ||
8716 | 2018.10.31 04:30 | close | 3831 | 0.02 | 0.92935 | 0.92206 | 0.93260 | -3.08 | 12781.81 |
8717 | 2018.10.31 04:45 | close | 3830 | 0.02 | 0.92954 | 0.92199 | 0.93253 | -2.69 | 12779.12 |
8718 | 2018.10.31 04:45 | buy | 3832 | 0.02 | 0.93126 | 0.92199 | 0.93253 | ||
8719 | 2018.10.31 05:00 | close | 3832 | 0.02 | 0.92960 | 0.92199 | 0.93253 | -2.60 | 12776.52 |
8720 | 2018.11.05 00:00 | buy | 3833 | 0.10 | 0.94143 | 0.00000 | 0.00000 | ||
8721 | 2018.11.05 00:00 | modify | 3833 | 0.10 | 0.94143 | 0.93198 | 0.94274 | ||
8722 | 2018.11.05 00:00 | buy | 3834 | 0.10 | 0.94143 | 0.00000 | 0.00000 | ||
8723 | 2018.11.05 00:00 | modify | 3834 | 0.10 | 0.94143 | 0.93198 | 0.94274 | ||
8724 | 2018.11.05 00:30 | close | 3833 | 0.02 | 0.94188 | 0.93198 | 0.94274 | 0.59 | 12777.12 |
8725 | 2018.11.05 00:30 | buy | 3835 | 0.08 | 0.94143 | 0.93198 | 0.94274 | ||
8726 | 2018.11.05 00:45 | close | 3835 | 0.02 | 0.94218 | 0.93198 | 0.94274 | 1.04 | 12778.16 |
8727 | 2018.11.05 00:45 | buy | 3836 | 0.06 | 0.94143 | 0.93198 | 0.94274 | ||
8728 | 2018.11.05 01:00 | close | 3834 | 0.02 | 0.94203 | 0.93198 | 0.94274 | 0.81 | 12778.98 |
8729 | 2018.11.05 01:00 | buy | 3837 | 0.08 | 0.94143 | 0.93198 | 0.94274 | ||
8730 | 2018.11.05 01:15 | t/p | 3836 | 0.06 | 0.94274 | 0.93198 | 0.94274 | 5.68 | 12784.66 |
8731 | 2018.11.05 01:15 | t/p | 3837 | 0.08 | 0.94274 | 0.93198 | 0.94274 | 7.58 | 12792.23 |
8732 | 2018.11.05 22:00 | sell | 3838 | 0.10 | 0.94585 | 0.00000 | 0.00000 | ||
8733 | 2018.11.05 22:00 | modify | 3838 | 0.10 | 0.94585 | 0.95533 | 0.94454 | ||
8734 | 2018.11.05 22:00 | sell | 3839 | 0.10 | 0.94585 | 0.00000 | 0.00000 | ||
8735 | 2018.11.05 22:00 | modify | 3839 | 0.10 | 0.94585 | 0.95533 | 0.94454 | ||
8736 | 2018.11.05 22:00 | sell | 3840 | 0.10 | 0.94585 | 0.00000 | 0.00000 | ||
8737 | 2018.11.05 22:00 | modify | 3840 | 0.10 | 0.94585 | 0.95533 | 0.94454 | ||
8738 | 2018.11.05 22:30 | close | 3838 | 0.02 | 0.94548 | 0.95533 | 0.94454 | 0.47 | 12792.71 |
8739 | 2018.11.05 22:30 | sell | 3841 | 0.08 | 0.94585 | 0.95533 | 0.94454 | ||
8740 | 2018.11.05 22:30 | close | 3839 | 0.02 | 0.94548 | 0.95533 | 0.94454 | 0.47 | 12793.18 |
8741 | 2018.11.05 22:30 | sell | 3842 | 0.08 | 0.94585 | 0.95533 | 0.94454 | ||
8742 | 2018.11.05 22:45 | close | 3842 | 0.02 | 0.94546 | 0.95533 | 0.94454 | 0.50 | 12793.69 |
8743 | 2018.11.05 22:45 | sell | 3843 | 0.06 | 0.94585 | 0.95533 | 0.94454 | ||
8744 | 2018.11.05 23:00 | close | 3841 | 0.02 | 0.94514 | 0.95533 | 0.94454 | 0.98 | 12794.67 |
8745 | 2018.11.05 23:00 | sell | 3844 | 0.06 | 0.94585 | 0.95533 | 0.94454 | ||
8746 | 2018.11.05 23:00 | close | 3843 | 0.02 | 0.94514 | 0.95533 | 0.94454 | 0.98 | 12795.65 |
8747 | 2018.11.05 23:00 | sell | 3845 | 0.04 | 0.94585 | 0.95533 | 0.94454 | ||
8748 | 2018.11.05 23:00 | close | 3840 | 0.02 | 0.94514 | 0.95533 | 0.94454 | 0.98 | 12796.64 |
8749 | 2018.11.05 23:00 | sell | 3846 | 0.08 | 0.94585 | 0.95533 | 0.94454 | ||
8750 | 2018.11.05 23:05 | close | 3844 | 0.02 | 0.94505 | 0.95533 | 0.94454 | 1.12 | 12797.76 |
8751 | 2018.11.05 23:05 | sell | 3847 | 0.04 | 0.94585 | 0.95533 | 0.94454 | ||
8752 | 2018.11.05 23:10 | close | 3847 | 0.02 | 0.94493 | 0.95533 | 0.94454 | 1.30 | 12799.07 |
8753 | 2018.11.05 23:10 | sell | 3848 | 0.02 | 0.94585 | 0.95533 | 0.94454 | ||
8754 | 2018.11.05 23:15 | close | 3845 | 0.02 | 0.94509 | 0.95533 | 0.94454 | 1.06 | 12800.13 |
8755 | 2018.11.05 23:15 | sell | 3849 | 0.02 | 0.94585 | 0.95533 | 0.94454 | ||
8756 | 2018.11.06 00:30 | close | 3846 | 0.02 | 0.94526 | 0.95533 | 0.94454 | 0.79 | 12800.92 |
8757 | 2018.11.06 00:30 | sell | 3850 | 0.06 | 0.94585 | 0.95533 | 0.94454 | ||
8758 | 2018.11.06 00:35 | close | 3848 | 0.02 | 0.94507 | 0.95533 | 0.94454 | 1.08 | 12801.99 |
8759 | 2018.11.06 01:15 | close | 3849 | 0.02 | 0.94543 | 0.95533 | 0.94454 | 0.53 | 12802.52 |
8760 | 2018.11.06 01:30 | close | 3850 | 0.06 | 0.94528 | 0.95533 | 0.94454 | 2.27 | 12804.80 |
8761 | 2018.11.06 02:30 | sell | 3851 | 0.10 | 0.94603 | 0.00000 | 0.00000 | ||
8762 | 2018.11.06 02:30 | modify | 3851 | 0.10 | 0.94603 | 0.95552 | 0.94472 | ||
8763 | 2018.11.06 03:30 | close | 3851 | 0.02 | 0.94552 | 0.95552 | 0.94472 | 0.68 | 12805.48 |
8764 | 2018.11.06 03:30 | sell | 3852 | 0.08 | 0.94603 | 0.95552 | 0.94472 | ||
8765 | 2018.11.06 04:00 | close | 3852 | 0.02 | 0.94524 | 0.95552 | 0.94472 | 1.10 | 12806.58 |
8766 | 2018.11.06 04:00 | sell | 3853 | 0.06 | 0.94603 | 0.95552 | 0.94472 | ||
8767 | 2018.11.06 05:30 | close | 3853 | 0.06 | 0.94515 | 0.95552 | 0.94472 | 3.73 | 12810.32 |
8768 | 2018.11.07 00:00 | sell | 3854 | 0.10 | 0.95075 | 0.00000 | 0.00000 | ||
8769 | 2018.11.07 00:00 | modify | 3854 | 0.10 | 0.95075 | 0.96028 | 0.94943 | ||
8770 | 2018.11.07 00:00 | sell | 3855 | 0.10 | 0.95075 | 0.00000 | 0.00000 | ||
8771 | 2018.11.07 00:00 | modify | 3855 | 0.10 | 0.95075 | 0.96028 | 0.94943 | ||
8772 | 2018.11.07 00:00 | sell | 3856 | 0.10 | 0.95075 | 0.00000 | 0.00000 | ||
8773 | 2018.11.07 00:00 | modify | 3856 | 0.10 | 0.95075 | 0.96028 | 0.94943 | ||
8774 | 2018.11.07 00:10 | t/p | 3854 | 0.10 | 0.94943 | 0.96028 | 0.94943 | 9.54 | 12819.86 |
8775 | 2018.11.07 00:10 | t/p | 3855 | 0.10 | 0.94943 | 0.96028 | 0.94943 | 9.54 | 12829.40 |
8776 | 2018.11.07 00:10 | t/p | 3856 | 0.10 | 0.94943 | 0.96028 | 0.94943 | 9.54 | 12838.94 |
8777 | 2018.11.07 00:10 | sell | 3857 | 0.10 | 0.94988 | 0.00000 | 0.00000 | ||
8778 | 2018.11.07 00:10 | modify | 3857 | 0.10 | 0.94988 | 0.95941 | 0.94856 | ||
8779 | 2018.11.07 00:30 | sell | 3858 | 0.10 | 0.95003 | 0.00000 | 0.00000 | ||
8780 | 2018.11.07 00:30 | modify | 3858 | 0.10 | 0.95003 | 0.95956 | 0.94871 | ||
8781 | 2018.11.07 00:55 | close | 3857 | 0.02 | 0.94957 | 0.95941 | 0.94856 | 0.38 | 12839.32 |
8782 | 2018.11.07 00:55 | sell | 3859 | 0.08 | 0.94988 | 0.95941 | 0.94856 | ||
8783 | 2018.11.07 01:00 | close | 3859 | 0.02 | 0.94953 | 0.95941 | 0.94856 | 0.44 | 12839.76 |
8784 | 2018.11.07 01:00 | sell | 3860 | 0.06 | 0.94988 | 0.95941 | 0.94856 | ||
8785 | 2018.11.07 01:40 | close | 3860 | 0.02 | 0.94941 | 0.95941 | 0.94856 | 0.62 | 12840.39 |
8786 | 2018.11.07 01:40 | sell | 3861 | 0.04 | 0.94988 | 0.95941 | 0.94856 | ||
8787 | 2018.11.07 02:25 | close | 3861 | 0.02 | 0.94947 | 0.95941 | 0.94856 | 0.53 | 12840.92 |
8788 | 2018.11.07 02:25 | sell | 3862 | 0.02 | 0.94988 | 0.95941 | 0.94856 | ||
8789 | 2018.11.07 02:30 | close | 3858 | 0.02 | 0.94962 | 0.95956 | 0.94871 | 0.53 | 12841.46 |
8790 | 2018.11.07 02:30 | sell | 3863 | 0.08 | 0.95003 | 0.95956 | 0.94871 | ||
8791 | 2018.11.07 03:15 | close | 3862 | 0.02 | 0.94977 | 0.95941 | 0.94856 | 0.08 | 12841.54 |
8792 | 2018.11.07 03:15 | close | 3863 | 0.02 | 0.94977 | 0.95956 | 0.94871 | 0.31 | 12841.85 |
8793 | 2018.11.07 03:15 | sell | 3864 | 0.06 | 0.95003 | 0.95956 | 0.94871 | ||
8794 | 2018.11.07 03:25 | t/p | 3864 | 0.06 | 0.94871 | 0.95956 | 0.94871 | 5.72 | 12847.58 |
8795 | 2018.11.12 00:00 | buy | 3865 | 0.10 | 0.95313 | 0.00000 | 0.00000 | ||
8796 | 2018.11.12 00:00 | modify | 3865 | 0.10 | 0.95313 | 0.94355 | 0.95446 | ||
8797 | 2018.11.12 00:00 | buy | 3866 | 0.10 | 0.95313 | 0.00000 | 0.00000 | ||
8798 | 2018.11.12 00:00 | modify | 3866 | 0.10 | 0.95313 | 0.94355 | 0.95446 | ||
8799 | 2018.11.12 00:00 | buy | 3867 | 0.10 | 0.95313 | 0.00000 | 0.00000 | ||
8800 | 2018.11.12 00:00 | modify | 3867 | 0.10 | 0.95313 | 0.94355 | 0.95446 | ||
8801 | 2018.11.12 00:30 | close | 3865 | 0.02 | 0.95346 | 0.94355 | 0.95446 | 0.41 | 12847.99 |
8802 | 2018.11.12 00:30 | buy | 3868 | 0.08 | 0.95313 | 0.94355 | 0.95446 | ||
8803 | 2018.11.12 00:30 | close | 3867 | 0.02 | 0.95346 | 0.94355 | 0.95446 | 0.41 | 12848.40 |
8804 | 2018.11.12 00:30 | buy | 3869 | 0.08 | 0.95313 | 0.94355 | 0.95446 | ||
8805 | 2018.11.12 00:35 | close | 3868 | 0.02 | 0.95347 | 0.94355 | 0.95446 | 0.42 | 12848.83 |
8806 | 2018.11.12 00:35 | buy | 3870 | 0.06 | 0.95313 | 0.94355 | 0.95446 | ||
8807 | 2018.11.12 01:30 | close | 3866 | 0.02 | 0.95328 | 0.94355 | 0.95446 | 0.13 | 12848.96 |
8808 | 2018.11.12 01:30 | buy | 3871 | 0.08 | 0.95313 | 0.94355 | 0.95446 | ||
8809 | 2018.11.12 01:45 | close | 3870 | 0.02 | 0.95329 | 0.94355 | 0.95446 | 0.15 | 12849.12 |
8810 | 2018.11.12 01:45 | buy | 3872 | 0.04 | 0.95313 | 0.94355 | 0.95446 | ||
8811 | 2018.11.12 01:45 | close | 3871 | 0.02 | 0.95329 | 0.94355 | 0.95446 | 0.15 | 12849.27 |
8812 | 2018.11.12 01:45 | buy | 3873 | 0.06 | 0.95313 | 0.94355 | 0.95446 | ||
8813 | 2018.11.12 01:50 | close | 3872 | 0.02 | 0.95354 | 0.94355 | 0.95446 | 0.53 | 12849.80 |
8814 | 2018.11.12 01:50 | buy | 3874 | 0.02 | 0.95313 | 0.94355 | 0.95446 | ||
8815 | 2018.11.12 02:00 | close | 3873 | 0.02 | 0.95339 | 0.94355 | 0.95446 | 0.30 | 12850.11 |
8816 | 2018.11.12 02:00 | buy | 3875 | 0.04 | 0.95313 | 0.94355 | 0.95446 | ||
8817 | 2018.11.12 02:00 | close | 3869 | 0.02 | 0.95339 | 0.94355 | 0.95446 | 0.30 | 12850.41 |
8818 | 2018.11.12 02:00 | buy | 3876 | 0.06 | 0.95313 | 0.94355 | 0.95446 | ||
8819 | 2018.11.12 03:00 | close | 3874 | 0.02 | 0.95319 | 0.94355 | 0.95446 | 0.00 | 12850.42 |
8820 | 2018.11.12 03:00 | close | 3875 | 0.02 | 0.95319 | 0.94355 | 0.95446 | 0.00 | 12850.42 |
8821 | 2018.11.12 03:00 | buy | 3877 | 0.02 | 0.95313 | 0.94355 | 0.95446 | ||
8822 | 2018.11.12 03:15 | close | 3877 | 0.02 | 0.95344 | 0.94355 | 0.95446 | 0.38 | 12850.80 |
8823 | 2018.11.12 03:30 | close | 3876 | 0.06 | 0.95384 | 0.94355 | 0.95446 | 2.96 | 12853.77 |
8824 | 2018.11.13 02:20 | buy | 3878 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
8825 | 2018.11.13 02:20 | modify | 3878 | 0.10 | 0.94920 | 0.93969 | 0.95051 | ||
8826 | 2018.11.13 02:30 | buy | 3879 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
8827 | 2018.11.13 02:30 | modify | 3879 | 0.10 | 0.94940 | 0.93989 | 0.95071 | ||
8828 | 2018.11.13 02:50 | close | 3878 | 0.02 | 0.94984 | 0.93969 | 0.95051 | 0.88 | 12854.65 |
8829 | 2018.11.13 02:50 | buy | 3880 | 0.08 | 0.94920 | 0.93969 | 0.95051 | ||
8830 | 2018.11.13 03:05 | close | 3880 | 0.02 | 0.94978 | 0.93969 | 0.95051 | 0.79 | 12855.44 |
8831 | 2018.11.13 03:05 | buy | 3881 | 0.06 | 0.94920 | 0.93969 | 0.95051 | ||
8832 | 2018.11.13 03:10 | close | 3881 | 0.02 | 0.95003 | 0.93969 | 0.95051 | 1.16 | 12856.61 |
8833 | 2018.11.13 03:10 | buy | 3882 | 0.04 | 0.94920 | 0.93969 | 0.95051 | ||
8834 | 2018.11.13 03:15 | close | 3882 | 0.02 | 0.95014 | 0.93969 | 0.95051 | 1.33 | 12857.94 |
8835 | 2018.11.13 03:15 | buy | 3883 | 0.02 | 0.94920 | 0.93969 | 0.95051 | ||
8836 | 2018.11.13 03:45 | close | 3883 | 0.02 | 0.95018 | 0.93969 | 0.95051 | 1.39 | 12859.34 |
8837 | 2018.11.13 05:00 | close | 3879 | 0.10 | 0.95019 | 0.93989 | 0.95071 | 5.54 | 12864.88 |
8838 | 2018.11.14 01:15 | sell | 3884 | 0.10 | 0.95581 | 0.00000 | 0.00000 | ||
8839 | 2018.11.14 01:15 | modify | 3884 | 0.10 | 0.95581 | 0.96537 | 0.95449 | ||
8840 | 2018.11.14 01:30 | sell | 3885 | 0.10 | 0.95631 | 0.00000 | 0.00000 | ||
8841 | 2018.11.14 01:30 | modify | 3885 | 0.10 | 0.95631 | 0.96587 | 0.95499 | ||
8842 | 2018.11.14 01:40 | sell | 3886 | 0.10 | 0.95649 | 0.00000 | 0.00000 | ||
8843 | 2018.11.14 01:40 | modify | 3886 | 0.10 | 0.95649 | 0.96605 | 0.95517 | ||
8844 | 2018.11.14 04:20 | close | 3886 | 0.02 | 0.95589 | 0.96605 | 0.95517 | 0.82 | 12865.70 |
8845 | 2018.11.14 04:20 | sell | 3887 | 0.08 | 0.95649 | 0.96605 | 0.95517 | ||
8846 | 2018.11.14 04:25 | close | 3887 | 0.08 | 0.95560 | 0.96605 | 0.95517 | 5.04 | 12870.74 |
8847 | 2018.11.14 04:30 | close | 3885 | 0.10 | 0.95539 | 0.96587 | 0.95499 | 6.52 | 12877.26 |
8848 | 2018.11.14 05:00 | close | 3884 | 0.10 | 0.95530 | 0.96537 | 0.95449 | 3.42 | 12880.68 |
8849 | 2018.11.14 22:00 | sell | 3888 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
8850 | 2018.11.14 22:00 | modify | 3888 | 0.10 | 0.95840 | 0.96803 | 0.95706 | ||
8851 | 2018.11.14 22:00 | sell | 3889 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
8852 | 2018.11.14 22:00 | modify | 3889 | 0.10 | 0.95840 | 0.96803 | 0.95706 | ||
8853 | 2018.11.14 22:00 | sell | 3890 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
8854 | 2018.11.14 22:00 | modify | 3890 | 0.10 | 0.95840 | 0.96803 | 0.95706 | ||
8855 | 2018.11.14 22:45 | close | 3889 | 0.02 | 0.95875 | 0.96803 | 0.95706 | -0.61 | 12880.07 |
8856 | 2018.11.14 22:45 | sell | 3891 | 0.08 | 0.95840 | 0.96803 | 0.95706 | ||
8857 | 2018.11.14 22:50 | close | 3888 | 0.02 | 0.95861 | 0.96803 | 0.95706 | -0.40 | 12879.67 |
8858 | 2018.11.14 22:50 | sell | 3892 | 0.08 | 0.95840 | 0.96803 | 0.95706 | ||
8859 | 2018.11.14 23:00 | close | 3891 | 0.02 | 0.95851 | 0.96803 | 0.95706 | -0.25 | 12879.43 |
8860 | 2018.11.14 23:00 | sell | 3893 | 0.06 | 0.95840 | 0.96803 | 0.95706 | ||
8861 | 2018.11.14 23:15 | close | 3892 | 0.02 | 0.95820 | 0.96803 | 0.95706 | 0.22 | 12879.65 |
8862 | 2018.11.14 23:15 | sell | 3894 | 0.06 | 0.95840 | 0.96803 | 0.95706 | ||
8863 | 2018.11.14 23:15 | close | 3893 | 0.02 | 0.95820 | 0.96803 | 0.95706 | 0.22 | 12879.88 |
8864 | 2018.11.14 23:15 | sell | 3895 | 0.04 | 0.95840 | 0.96803 | 0.95706 | ||
8865 | 2018.11.14 23:20 | close | 3894 | 0.02 | 0.95815 | 0.96803 | 0.95706 | 0.29 | 12880.17 |
8866 | 2018.11.14 23:20 | sell | 3896 | 0.04 | 0.95840 | 0.96803 | 0.95706 | ||
8867 | 2018.11.14 23:25 | close | 3896 | 0.02 | 0.95783 | 0.96803 | 0.95706 | 0.78 | 12880.95 |
8868 | 2018.11.14 23:25 | sell | 3897 | 0.02 | 0.95840 | 0.96803 | 0.95706 | ||
8869 | 2018.11.14 23:30 | close | 3890 | 0.02 | 0.95824 | 0.96803 | 0.95706 | 0.16 | 12881.12 |
8870 | 2018.11.14 23:30 | sell | 3898 | 0.08 | 0.95840 | 0.96803 | 0.95706 | ||
8871 | 2018.11.14 23:40 | close | 3897 | 0.02 | 0.95775 | 0.96803 | 0.95706 | 0.90 | 12882.02 |
8872 | 2018.11.15 00:00 | close | 3898 | 0.02 | 0.95707 | 0.96803 | 0.95706 | 1.87 | 12883.90 |
8873 | 2018.11.15 00:00 | sell | 3899 | 0.06 | 0.95840 | 0.96803 | 0.95706 | ||
8874 | 2018.11.15 00:05 | t/p | 3895 | 0.04 | 0.95706 | 0.96803 | 0.95706 | 3.78 | 12887.68 |
8875 | 2018.11.15 00:05 | t/p | 3899 | 0.06 | 0.95706 | 0.96803 | 0.95706 | 5.67 | 12893.35 |
8876 | 2018.11.15 02:35 | sell | 3900 | 0.10 | 0.96275 | 0.00000 | 0.00000 | ||
8877 | 2018.11.15 02:35 | modify | 3900 | 0.10 | 0.96275 | 0.97241 | 0.96141 | ||
8878 | 2018.11.15 03:35 | close | 3900 | 0.02 | 0.96304 | 0.97241 | 0.96141 | -0.53 | 12892.82 |
8879 | 2018.11.15 03:35 | sell | 3901 | 0.08 | 0.96275 | 0.97241 | 0.96141 | ||
8880 | 2018.11.15 03:40 | close | 3901 | 0.02 | 0.96288 | 0.97241 | 0.96141 | -0.29 | 12892.54 |
8881 | 2018.11.15 03:40 | sell | 3902 | 0.06 | 0.96275 | 0.97241 | 0.96141 | ||
8882 | 2018.11.15 03:45 | close | 3902 | 0.02 | 0.96279 | 0.97241 | 0.96141 | -0.15 | 12892.39 |
8883 | 2018.11.15 03:45 | sell | 3903 | 0.04 | 0.96275 | 0.97241 | 0.96141 | ||
8884 | 2018.11.15 03:50 | close | 3903 | 0.02 | 0.96251 | 0.97241 | 0.96141 | 0.27 | 12892.67 |
8885 | 2018.11.15 03:50 | sell | 3904 | 0.02 | 0.96275 | 0.97241 | 0.96141 | ||
8886 | 2018.11.15 04:35 | close | 3904 | 0.02 | 0.96232 | 0.97241 | 0.96141 | 0.56 | 12893.23 |
8887 | 2018.11.16 02:00 | buy | 3905 | 0.10 | 0.95799 | 0.00000 | 0.00000 | ||
8888 | 2018.11.16 02:00 | modify | 3905 | 0.10 | 0.95799 | 0.94825 | 0.95936 | ||
8889 | 2018.11.16 02:30 | close | 3905 | 0.02 | 0.95884 | 0.94825 | 0.95936 | 1.20 | 12894.43 |
8890 | 2018.11.16 02:30 | buy | 3906 | 0.08 | 0.95799 | 0.94825 | 0.95936 | ||
8891 | 2018.11.16 02:40 | t/p | 3906 | 0.08 | 0.95936 | 0.94825 | 0.95936 | 7.94 | 12902.37 |
8892 | 2018.11.19 00:10 | buy | 3907 | 0.10 | 0.96200 | 0.00000 | 0.00000 | ||
8893 | 2018.11.19 00:10 | modify | 3907 | 0.10 | 0.96200 | 0.95217 | 0.96339 | ||
8894 | 2018.11.19 00:35 | close | 3907 | 0.02 | 0.96226 | 0.95217 | 0.96339 | 0.30 | 12902.67 |
8895 | 2018.11.19 00:35 | buy | 3908 | 0.08 | 0.96200 | 0.95217 | 0.96339 | ||
8896 | 2018.11.19 00:40 | close | 3908 | 0.02 | 0.96235 | 0.95217 | 0.96339 | 0.44 | 12903.12 |
8897 | 2018.11.19 00:40 | buy | 3909 | 0.06 | 0.96200 | 0.95217 | 0.96339 | ||
8898 | 2018.11.19 01:30 | close | 3909 | 0.02 | 0.96253 | 0.95217 | 0.96339 | 0.71 | 12903.83 |
8899 | 2018.11.19 01:30 | buy | 3910 | 0.04 | 0.96200 | 0.95217 | 0.96339 | ||
8900 | 2018.11.19 02:10 | close | 3910 | 0.02 | 0.96284 | 0.95217 | 0.96339 | 1.18 | 12905.02 |
8901 | 2018.11.19 02:10 | buy | 3911 | 0.02 | 0.96200 | 0.95217 | 0.96339 | ||
8902 | 2018.11.19 02:30 | close | 3911 | 0.02 | 0.96265 | 0.95217 | 0.96339 | 0.89 | 12905.91 |
8903 | 2018.11.20 01:00 | buy | 3912 | 0.10 | 0.96015 | 0.00000 | 0.00000 | ||
8904 | 2018.11.20 01:00 | modify | 3912 | 0.10 | 0.96015 | 0.95035 | 0.96153 | ||
8905 | 2018.11.20 01:00 | buy | 3913 | 0.10 | 0.96015 | 0.00000 | 0.00000 | ||
8906 | 2018.11.20 01:00 | modify | 3913 | 0.10 | 0.96015 | 0.95035 | 0.96153 | ||
8907 | 2018.11.20 01:30 | close | 3912 | 0.02 | 0.96103 | 0.95035 | 0.96153 | 1.24 | 12907.15 |
8908 | 2018.11.20 01:30 | buy | 3914 | 0.08 | 0.96015 | 0.95035 | 0.96153 | ||
8909 | 2018.11.20 01:45 | close | 3914 | 0.02 | 0.96103 | 0.95035 | 0.96153 | 1.24 | 12908.40 |
8910 | 2018.11.20 01:45 | buy | 3915 | 0.06 | 0.96015 | 0.95035 | 0.96153 | ||
8911 | 2018.11.20 03:45 | close | 3915 | 0.02 | 0.96081 | 0.95035 | 0.96153 | 0.90 | 12909.30 |
8912 | 2018.11.20 03:45 | buy | 3916 | 0.04 | 0.96015 | 0.95035 | 0.96153 | ||
8913 | 2018.11.20 04:00 | close | 3916 | 0.04 | 0.96070 | 0.95035 | 0.96153 | 1.49 | 12910.79 |
8914 | 2018.11.20 04:00 | close | 3913 | 0.10 | 0.96070 | 0.95035 | 0.96153 | 3.72 | 12914.51 |
8915 | 2018.11.21 00:45 | buy | 3917 | 0.10 | 0.95874 | 0.00000 | 0.00000 | ||
8916 | 2018.11.21 00:45 | modify | 3917 | 0.10 | 0.95874 | 0.94887 | 0.96014 | ||
8917 | 2018.11.21 00:45 | buy | 3918 | 0.10 | 0.95874 | 0.00000 | 0.00000 | ||
8918 | 2018.11.21 00:45 | modify | 3918 | 0.10 | 0.95874 | 0.94887 | 0.96014 | ||
8919 | 2018.11.21 01:10 | close | 3917 | 0.02 | 0.95960 | 0.94887 | 0.96014 | 1.21 | 12915.72 |
8920 | 2018.11.21 01:10 | buy | 3919 | 0.08 | 0.95874 | 0.94887 | 0.96014 | ||
8921 | 2018.11.21 01:15 | close | 3919 | 0.02 | 0.95969 | 0.94887 | 0.96014 | 1.35 | 12917.08 |
8922 | 2018.11.21 01:15 | buy | 3920 | 0.06 | 0.95874 | 0.94887 | 0.96014 | ||
8923 | 2018.11.21 01:20 | close | 3920 | 0.02 | 0.95980 | 0.94887 | 0.96014 | 1.52 | 12918.60 |
8924 | 2018.11.21 01:20 | buy | 3921 | 0.04 | 0.95874 | 0.94887 | 0.96014 | ||
8925 | 2018.11.21 01:25 | close | 3921 | 0.02 | 0.95982 | 0.94887 | 0.96014 | 1.55 | 12920.16 |
8926 | 2018.11.21 01:25 | buy | 3922 | 0.02 | 0.95874 | 0.94887 | 0.96014 | ||
8927 | 2018.11.21 01:30 | close | 3918 | 0.02 | 0.95979 | 0.94887 | 0.96014 | 1.50 | 12921.66 |
8928 | 2018.11.21 01:30 | buy | 3923 | 0.08 | 0.95874 | 0.94887 | 0.96014 | ||
8929 | 2018.11.21 01:50 | t/p | 3922 | 0.02 | 0.96014 | 0.94887 | 0.96014 | 2.03 | 12923.69 |
8930 | 2018.11.21 01:50 | t/p | 3923 | 0.08 | 0.96014 | 0.94887 | 0.96014 | 8.12 | 12931.81 |
8931 | 2018.11.22 23:00 | buy | 3924 | 0.10 | 0.95604 | 0.00000 | 0.00000 | ||
8932 | 2018.11.22 23:00 | modify | 3924 | 0.10 | 0.95604 | 0.94622 | 0.95743 | ||
8933 | 2018.11.22 23:00 | buy | 3925 | 0.10 | 0.95604 | 0.00000 | 0.00000 | ||
8934 | 2018.11.22 23:00 | modify | 3925 | 0.10 | 0.95604 | 0.94622 | 0.95743 | ||
8935 | 2018.11.22 23:30 | close | 3924 | 0.02 | 0.95657 | 0.94622 | 0.95743 | 0.72 | 12932.53 |
8936 | 2018.11.22 23:30 | buy | 3926 | 0.08 | 0.95604 | 0.94622 | 0.95743 | ||
8937 | 2018.11.22 23:45 | close | 3926 | 0.02 | 0.95675 | 0.94622 | 0.95743 | 0.99 | 12933.53 |
8938 | 2018.11.22 23:45 | buy | 3927 | 0.06 | 0.95604 | 0.94622 | 0.95743 | ||
8939 | 2018.11.23 00:45 | close | 3927 | 0.02 | 0.95703 | 0.94622 | 0.95743 | 1.41 | 12934.94 |
8940 | 2018.11.23 00:45 | buy | 3928 | 0.04 | 0.95604 | 0.94622 | 0.95743 | ||
8941 | 2018.11.23 01:45 | close | 3928 | 0.02 | 0.95626 | 0.94622 | 0.95743 | 0.25 | 12935.19 |
8942 | 2018.11.23 01:45 | buy | 3929 | 0.02 | 0.95604 | 0.94622 | 0.95743 | ||
8943 | 2018.11.23 02:30 | close | 3929 | 0.02 | 0.95685 | 0.94622 | 0.95743 | 1.14 | 12936.34 |
8944 | 2018.11.23 02:30 | close | 3925 | 0.10 | 0.95685 | 0.94622 | 0.95743 | 5.68 | 12942.02 |
8945 | 2018.11.27 00:20 | buy | 3930 | 0.10 | 0.95608 | 0.00000 | 0.00000 | ||
8946 | 2018.11.27 00:20 | modify | 3930 | 0.10 | 0.95608 | 0.94623 | 0.95748 | ||
8947 | 2018.11.27 01:10 | close | 3930 | 0.02 | 0.95671 | 0.94623 | 0.95748 | 0.86 | 12942.88 |
8948 | 2018.11.27 01:10 | buy | 3931 | 0.08 | 0.95608 | 0.94623 | 0.95748 | ||
8949 | 2018.11.27 01:25 | close | 3931 | 0.02 | 0.95687 | 0.94623 | 0.95748 | 1.10 | 12943.99 |
8950 | 2018.11.27 01:25 | buy | 3932 | 0.06 | 0.95608 | 0.94623 | 0.95748 | ||
8951 | 2018.11.27 02:00 | close | 3932 | 0.02 | 0.95735 | 0.94623 | 0.95748 | 1.82 | 12945.81 |
8952 | 2018.11.27 02:00 | buy | 3933 | 0.04 | 0.95608 | 0.94623 | 0.95748 | ||
8953 | 2018.11.27 02:05 | t/p | 3933 | 0.04 | 0.95748 | 0.94623 | 0.95748 | 4.06 | 12949.87 |
8954 | 2018.11.28 02:40 | sell | 3934 | 0.10 | 0.96204 | 0.00000 | 0.00000 | ||
8955 | 2018.11.28 02:40 | modify | 3934 | 0.10 | 0.96204 | 0.97192 | 0.96064 | ||
8956 | 2018.11.28 02:45 | sell | 3935 | 0.10 | 0.96209 | 0.00000 | 0.00000 | ||
8957 | 2018.11.28 02:45 | modify | 3935 | 0.10 | 0.96209 | 0.97197 | 0.96069 | ||
8958 | 2018.11.28 03:15 | close | 3935 | 0.02 | 0.96155 | 0.97197 | 0.96069 | 0.72 | 12950.59 |
8959 | 2018.11.28 03:15 | sell | 3936 | 0.08 | 0.96209 | 0.97197 | 0.96069 | ||
8960 | 2018.11.28 03:20 | close | 3934 | 0.02 | 0.96139 | 0.97192 | 0.96064 | 0.90 | 12951.50 |
8961 | 2018.11.28 03:20 | sell | 3937 | 0.08 | 0.96204 | 0.97192 | 0.96064 | ||
8962 | 2018.11.28 03:25 | close | 3937 | 0.02 | 0.96123 | 0.97192 | 0.96064 | 1.14 | 12952.64 |
8963 | 2018.11.28 03:25 | sell | 3938 | 0.06 | 0.96204 | 0.97192 | 0.96064 | ||
8964 | 2018.11.28 03:30 | close | 3936 | 0.02 | 0.96128 | 0.97197 | 0.96069 | 1.13 | 12953.77 |
8965 | 2018.11.28 03:30 | sell | 3939 | 0.06 | 0.96209 | 0.97197 | 0.96069 | ||
8966 | 2018.11.28 05:40 | close | 3938 | 0.02 | 0.96241 | 0.97192 | 0.96064 | -0.64 | 12953.14 |
8967 | 2018.11.28 05:40 | sell | 3940 | 0.04 | 0.96204 | 0.97192 | 0.96064 | ||
8968 | 2018.11.28 05:45 | close | 3940 | 0.02 | 0.96239 | 0.97192 | 0.96064 | -0.61 | 12952.53 |
8969 | 2018.11.28 05:45 | sell | 3941 | 0.02 | 0.96204 | 0.97192 | 0.96064 | ||
8970 | 2018.11.28 05:45 | close | 3939 | 0.02 | 0.96239 | 0.97197 | 0.96069 | -0.54 | 12952.00 |
8971 | 2018.11.28 05:45 | sell | 3942 | 0.04 | 0.96209 | 0.97197 | 0.96069 | ||
8972 | 2018.11.28 06:35 | close | 3941 | 0.02 | 0.96236 | 0.97192 | 0.96064 | -0.57 | 12951.43 |
8973 | 2018.11.28 06:45 | close | 3942 | 0.02 | 0.96236 | 0.97197 | 0.96069 | -0.50 | 12950.93 |
8974 | 2018.11.28 06:45 | sell | 3943 | 0.02 | 0.96209 | 0.97197 | 0.96069 | ||
8975 | 2018.11.28 07:00 | close | 3943 | 0.02 | 0.96235 | 0.97197 | 0.96069 | -0.48 | 12950.46 |
8976 | 2018.12.03 00:00 | sell | 3944 | 0.10 | 0.97647 | 0.00000 | 0.00000 | ||
8977 | 2018.12.03 00:00 | modify | 3944 | 0.10 | 0.97647 | 0.98638 | 0.97508 | ||
8978 | 2018.12.03 00:00 | sell | 3945 | 0.10 | 0.97647 | 0.00000 | 0.00000 | ||
8979 | 2018.12.03 00:00 | modify | 3945 | 0.10 | 0.97647 | 0.98638 | 0.97508 | ||
8980 | 2018.12.03 00:00 | sell | 3946 | 0.10 | 0.97647 | 0.00000 | 0.00000 | ||
8981 | 2018.12.03 00:00 | modify | 3946 | 0.10 | 0.97647 | 0.98638 | 0.97508 | ||
8982 | 2018.12.03 00:30 | close | 3944 | 0.02 | 0.97581 | 0.98638 | 0.97508 | 0.91 | 12951.37 |
8983 | 2018.12.03 00:30 | sell | 3947 | 0.08 | 0.97647 | 0.98638 | 0.97508 | ||
8984 | 2018.12.03 00:45 | close | 3947 | 0.02 | 0.97573 | 0.98638 | 0.97508 | 1.03 | 12952.41 |
8985 | 2018.12.03 00:45 | sell | 3948 | 0.06 | 0.97647 | 0.98638 | 0.97508 | ||
8986 | 2018.12.03 00:45 | close | 3945 | 0.02 | 0.97573 | 0.98638 | 0.97508 | 1.03 | 12953.44 |
8987 | 2018.12.03 00:45 | sell | 3949 | 0.08 | 0.97647 | 0.98638 | 0.97508 | ||
8988 | 2018.12.03 01:20 | close | 3948 | 0.02 | 0.97563 | 0.98638 | 0.97508 | 1.18 | 12954.62 |
8989 | 2018.12.03 01:20 | sell | 3950 | 0.04 | 0.97647 | 0.98638 | 0.97508 | ||
8990 | 2018.12.03 02:10 | close | 3950 | 0.02 | 0.97601 | 0.98638 | 0.97508 | 0.60 | 12955.23 |
8991 | 2018.12.03 02:10 | sell | 3951 | 0.02 | 0.97647 | 0.98638 | 0.97508 | ||
8992 | 2018.12.03 02:15 | close | 3951 | 0.02 | 0.97597 | 0.98638 | 0.97508 | 0.66 | 12955.89 |
8993 | 2018.12.03 02:30 | close | 3949 | 0.02 | 0.97590 | 0.98638 | 0.97508 | 0.77 | 12956.67 |
8994 | 2018.12.03 02:30 | sell | 3952 | 0.06 | 0.97647 | 0.98638 | 0.97508 | ||
8995 | 2018.12.03 02:45 | close | 3952 | 0.06 | 0.97519 | 0.98638 | 0.97508 | 5.54 | 12962.21 |
8996 | 2018.12.03 02:50 | t/p | 3946 | 0.10 | 0.97508 | 0.98638 | 0.97508 | 10.07 | 12972.28 |
8997 | 2018.12.05 02:05 | sell | 3953 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
8998 | 2018.12.05 02:05 | modify | 3953 | 0.10 | 0.97423 | 0.98420 | 0.97282 | ||
8999 | 2018.12.05 02:35 | t/p | 3953 | 0.10 | 0.97282 | 0.98420 | 0.97282 | 10.22 | 12982.50 |
9000 | 2018.12.05 02:35 | buy | 3954 | 0.10 | 0.96888 | 0.00000 | 0.00000 | ||
9001 | 2018.12.05 02:35 | modify | 3954 | 0.10 | 0.96888 | 0.95894 | 0.97029 | ||
9002 | 2018.12.05 02:45 | buy | 3955 | 0.10 | 0.96952 | 0.00000 | 0.00000 | ||
9003 | 2018.12.05 02:45 | modify | 3955 | 0.10 | 0.96952 | 0.95957 | 0.97093 | ||
9004 | 2018.12.05 03:05 | t/p | 3954 | 0.10 | 0.97029 | 0.95894 | 0.97029 | 10.22 | 12992.72 |
9005 | 2018.12.05 03:35 | t/p | 3955 | 0.10 | 0.97093 | 0.95957 | 0.97093 | 10.22 | 13002.94 |
9006 | 2018.12.06 01:35 | buy | 3956 | 0.10 | 0.97064 | 0.00000 | 0.00000 | ||
9007 | 2018.12.06 01:35 | modify | 3956 | 0.10 | 0.97064 | 0.96065 | 0.97206 | ||
9008 | 2018.12.06 01:45 | buy | 3957 | 0.10 | 0.97052 | 0.00000 | 0.00000 | ||
9009 | 2018.12.06 01:45 | modify | 3957 | 0.10 | 0.97052 | 0.96053 | 0.97194 | ||
9010 | 2018.12.06 02:10 | t/p | 3957 | 0.10 | 0.97194 | 0.96053 | 0.97194 | 10.30 | 13013.24 |
9011 | 2018.12.06 03:45 | close | 3956 | 0.02 | 0.96933 | 0.96065 | 0.97206 | -2.07 | 13011.17 |
9012 | 2018.12.06 03:45 | buy | 3958 | 0.08 | 0.97064 | 0.96065 | 0.97206 | ||
9013 | 2018.12.06 06:45 | close | 3958 | 0.02 | 0.96772 | 0.96065 | 0.97206 | -4.51 | 13006.67 |
9014 | 2018.12.06 06:45 | buy | 3959 | 0.06 | 0.97064 | 0.96065 | 0.97206 | ||
9015 | 2018.12.06 07:15 | close | 3959 | 0.02 | 0.96777 | 0.96065 | 0.97206 | -4.43 | 13002.24 |
9016 | 2018.12.06 07:15 | buy | 3960 | 0.04 | 0.97064 | 0.96065 | 0.97206 | ||
9017 | 2018.12.06 07:30 | close | 3960 | 0.02 | 0.96805 | 0.96065 | 0.97206 | -4.01 | 12998.23 |
9018 | 2018.12.06 07:30 | buy | 3961 | 0.02 | 0.97064 | 0.96065 | 0.97206 | ||
9019 | 2018.12.06 07:35 | close | 3961 | 0.02 | 0.96811 | 0.96065 | 0.97206 | -3.92 | 12994.32 |
9020 | 2018.12.10 01:20 | buy | 3962 | 0.10 | 0.95734 | 0.00000 | 0.00000 | ||
9021 | 2018.12.10 01:20 | modify | 3962 | 0.10 | 0.95734 | 0.94727 | 0.95880 | ||
9022 | 2018.12.10 02:25 | close | 3962 | 0.02 | 0.95741 | 0.94727 | 0.95880 | 0.02 | 12994.34 |
9023 | 2018.12.10 02:25 | buy | 3963 | 0.08 | 0.95734 | 0.94727 | 0.95880 | ||
9024 | 2018.12.10 02:40 | close | 3963 | 0.02 | 0.95808 | 0.94727 | 0.95880 | 1.03 | 12995.38 |
9025 | 2018.12.10 02:40 | buy | 3964 | 0.06 | 0.95734 | 0.94727 | 0.95880 | ||
9026 | 2018.12.10 02:45 | close | 3964 | 0.02 | 0.95850 | 0.94727 | 0.95880 | 1.66 | 12997.04 |
9027 | 2018.12.10 02:45 | buy | 3965 | 0.04 | 0.95734 | 0.94727 | 0.95880 | ||
9028 | 2018.12.10 02:50 | t/p | 3965 | 0.04 | 0.95880 | 0.94727 | 0.95880 | 4.24 | 13001.28 |
9029 | 2018.12.11 23:15 | buy | 3966 | 0.10 | 0.96455 | 0.00000 | 0.00000 | ||
9030 | 2018.12.11 23:15 | modify | 3966 | 0.10 | 0.96455 | 0.95438 | 0.96603 | ||
9031 | 2018.12.11 23:20 | buy | 3967 | 0.10 | 0.96435 | 0.00000 | 0.00000 | ||
9032 | 2018.12.11 23:20 | modify | 3967 | 0.10 | 0.96435 | 0.95418 | 0.96583 | ||
9033 | 2018.12.12 00:40 | close | 3967 | 0.02 | 0.96486 | 0.95418 | 0.96583 | 0.68 | 13001.96 |
9034 | 2018.12.12 00:40 | buy | 3968 | 0.08 | 0.96435 | 0.95418 | 0.96583 | ||
9035 | 2018.12.12 00:45 | close | 3966 | 0.02 | 0.96478 | 0.95438 | 0.96603 | 0.26 | 13002.22 |
9036 | 2018.12.12 00:45 | buy | 3969 | 0.08 | 0.96455 | 0.95438 | 0.96603 | ||
9037 | 2018.12.12 01:10 | close | 3968 | 0.02 | 0.96513 | 0.95418 | 0.96583 | 1.09 | 13003.32 |
9038 | 2018.12.12 01:10 | buy | 3970 | 0.06 | 0.96435 | 0.95418 | 0.96583 | ||
9039 | 2018.12.12 01:45 | close | 3970 | 0.06 | 0.96528 | 0.95418 | 0.96583 | 3.95 | 13007.26 |
9040 | 2018.12.12 01:45 | close | 3969 | 0.08 | 0.96528 | 0.95438 | 0.96603 | 4.06 | 13011.32 |
9041 | 2018.12.12 02:20 | sell | 3971 | 0.10 | 0.96616 | 0.00000 | 0.00000 | ||
9042 | 2018.12.12 02:20 | modify | 3971 | 0.10 | 0.96616 | 0.97635 | 0.96468 | ||
9043 | 2018.12.12 02:45 | sell | 3972 | 0.10 | 0.96682 | 0.00000 | 0.00000 | ||
9044 | 2018.12.12 02:45 | modify | 3972 | 0.10 | 0.96682 | 0.97701 | 0.96534 | ||
9045 | 2018.12.12 03:05 | close | 3971 | 0.02 | 0.96594 | 0.97635 | 0.96468 | 0.24 | 13011.57 |
9046 | 2018.12.12 03:05 | sell | 3973 | 0.08 | 0.96616 | 0.97635 | 0.96468 | ||
9047 | 2018.12.12 03:15 | close | 3972 | 0.02 | 0.96613 | 0.97701 | 0.96534 | 0.95 | 13012.52 |
9048 | 2018.12.12 03:15 | sell | 3974 | 0.08 | 0.96682 | 0.97701 | 0.96534 | ||
9049 | 2018.12.12 03:30 | close | 3974 | 0.02 | 0.96604 | 0.97701 | 0.96534 | 1.09 | 13013.62 |
9050 | 2018.12.12 03:30 | sell | 3975 | 0.06 | 0.96682 | 0.97701 | 0.96534 | ||
9051 | 2018.12.12 04:15 | close | 3973 | 0.02 | 0.96631 | 0.97635 | 0.96468 | -0.32 | 13013.30 |
9052 | 2018.12.12 04:15 | sell | 3976 | 0.06 | 0.96616 | 0.97635 | 0.96468 | ||
9053 | 2018.12.12 04:40 | close | 3976 | 0.02 | 0.96598 | 0.97635 | 0.96468 | 0.18 | 13013.48 |
9054 | 2018.12.12 04:40 | sell | 3977 | 0.04 | 0.96616 | 0.97635 | 0.96468 | ||
9055 | 2018.12.12 04:45 | close | 3977 | 0.02 | 0.96558 | 0.97635 | 0.96468 | 0.79 | 13014.28 |
9056 | 2018.12.12 04:45 | sell | 3978 | 0.02 | 0.96616 | 0.97635 | 0.96468 | ||
9057 | 2018.12.12 04:55 | t/p | 3975 | 0.06 | 0.96534 | 0.97701 | 0.96534 | 6.45 | 13020.73 |
9058 | 2018.12.12 04:55 | close | 3978 | 0.02 | 0.96512 | 0.97635 | 0.96468 | 1.48 | 13022.21 |
9059 | 2018.12.14 02:45 | buy | 3979 | 0.10 | 0.96325 | 0.00000 | 0.00000 | ||
9060 | 2018.12.14 02:45 | modify | 3979 | 0.10 | 0.96325 | 0.95321 | 0.96469 | ||
9061 | 2018.12.14 04:45 | close | 3979 | 0.02 | 0.96101 | 0.95321 | 0.96469 | -3.47 | 13018.75 |
9062 | 2018.12.14 04:45 | buy | 3980 | 0.08 | 0.96325 | 0.95321 | 0.96469 | ||
9063 | 2018.12.14 05:30 | close | 3980 | 0.02 | 0.96115 | 0.95321 | 0.96469 | -3.26 | 13015.49 |
9064 | 2018.12.14 05:30 | buy | 3981 | 0.06 | 0.96325 | 0.95321 | 0.96469 | ||
9065 | 2018.12.14 09:30 | close | 3981 | 0.02 | 0.96091 | 0.95321 | 0.96469 | -3.63 | 13011.87 |
9066 | 2018.12.14 09:30 | buy | 3982 | 0.04 | 0.96325 | 0.95321 | 0.96469 | ||
9067 | 2018.12.14 11:30 | close | 3982 | 0.02 | 0.95987 | 0.95321 | 0.96469 | -5.20 | 13006.67 |
9068 | 2018.12.14 11:30 | buy | 3983 | 0.02 | 0.96325 | 0.95321 | 0.96469 | ||
9069 | 2018.12.14 15:30 | close | 3983 | 0.02 | 0.95795 | 0.95321 | 0.96469 | -8.10 | 12998.57 |
9070 | 2018.12.18 22:00 | sell | 3984 | 0.10 | 0.96756 | 0.00000 | 0.00000 | ||
9071 | 2018.12.18 22:00 | modify | 3984 | 0.10 | 0.96756 | 0.97750 | 0.96615 | ||
9072 | 2018.12.19 00:00 | close | 3984 | 0.02 | 0.96663 | 0.97750 | 0.96615 | 1.31 | 12999.88 |
9073 | 2018.12.19 00:00 | sell | 3985 | 0.08 | 0.96756 | 0.97750 | 0.96615 | ||
9074 | 2018.12.19 06:30 | close | 3985 | 0.02 | 0.96798 | 0.97750 | 0.96615 | -0.73 | 12999.15 |
9075 | 2018.12.19 06:30 | sell | 3986 | 0.06 | 0.96756 | 0.97750 | 0.96615 | ||
9076 | 2018.12.19 07:00 | close | 3986 | 0.02 | 0.96787 | 0.97750 | 0.96615 | -0.57 | 12998.58 |
9077 | 2018.12.19 07:00 | sell | 3987 | 0.04 | 0.96756 | 0.97750 | 0.96615 | ||
9078 | 2018.12.19 08:30 | close | 3987 | 0.04 | 0.96748 | 0.97750 | 0.96615 | 0.04 | 12998.61 |
9079 | 2018.12.19 22:00 | buy | 3988 | 0.10 | 0.96024 | 0.00000 | 0.00000 | ||
9080 | 2018.12.19 22:00 | modify | 3988 | 0.10 | 0.96024 | 0.95031 | 0.96166 | ||
9081 | 2018.12.19 23:30 | close | 3988 | 0.02 | 0.95920 | 0.95031 | 0.96166 | -1.66 | 12996.96 |
9082 | 2018.12.19 23:30 | buy | 3989 | 0.08 | 0.96024 | 0.95031 | 0.96166 | ||
9083 | 2018.12.20 00:25 | close | 3989 | 0.02 | 0.95858 | 0.95031 | 0.96166 | -2.60 | 12994.36 |
9084 | 2018.12.20 00:25 | buy | 3990 | 0.06 | 0.96024 | 0.95031 | 0.96166 | ||
9085 | 2018.12.20 00:40 | close | 3990 | 0.02 | 0.95903 | 0.95031 | 0.96166 | -1.92 | 12992.44 |
9086 | 2018.12.20 00:40 | buy | 3991 | 0.04 | 0.96024 | 0.95031 | 0.96166 | ||
9087 | 2018.12.20 01:00 | close | 3991 | 0.02 | 0.95942 | 0.95031 | 0.96166 | -1.33 | 12991.10 |
9088 | 2018.12.20 01:00 | buy | 3992 | 0.02 | 0.96024 | 0.95031 | 0.96166 | ||
9089 | 2018.12.20 01:40 | close | 3992 | 0.02 | 0.95882 | 0.95031 | 0.96166 | -2.23 | 12988.87 |
9090 | 2018.12.20 23:15 | buy | 3993 | 0.10 | 0.95969 | 0.00000 | 0.00000 | ||
9091 | 2018.12.20 23:15 | modify | 3993 | 0.10 | 0.95969 | 0.94966 | 0.96114 | ||
9092 | 2018.12.21 00:45 | close | 3993 | 0.02 | 0.96004 | 0.94966 | 0.96114 | 0.44 | 12989.32 |
9093 | 2018.12.21 00:45 | buy | 3994 | 0.08 | 0.95969 | 0.94966 | 0.96114 | ||
9094 | 2018.12.21 01:10 | close | 3994 | 0.02 | 0.96083 | 0.94966 | 0.96114 | 1.63 | 12990.95 |
9095 | 2018.12.21 01:10 | buy | 3995 | 0.06 | 0.95969 | 0.94966 | 0.96114 | ||
9096 | 2018.12.21 01:35 | t/p | 3995 | 0.06 | 0.96114 | 0.94966 | 0.96114 | 6.31 | 12997.26 |
9097 | 2018.12.24 00:30 | buy | 3996 | 0.10 | 0.95611 | 0.00000 | 0.00000 | ||
9098 | 2018.12.24 00:30 | modify | 3996 | 0.10 | 0.95611 | 0.94610 | 0.95755 | ||
9099 | 2018.12.24 01:15 | t/p | 3996 | 0.10 | 0.95755 | 0.94610 | 0.95755 | 10.45 | 13007.71 |
9100 | 2018.12.26 00:00 | buy | 3997 | 0.10 | 0.95621 | 0.00000 | 0.00000 | ||
9101 | 2018.12.26 00:00 | modify | 3997 | 0.10 | 0.95621 | 0.94618 | 0.95766 | ||
9102 | 2018.12.26 00:00 | buy | 3998 | 0.10 | 0.95621 | 0.00000 | 0.00000 | ||
9103 | 2018.12.26 00:00 | modify | 3998 | 0.10 | 0.95621 | 0.94618 | 0.95766 | ||
9104 | 2018.12.26 00:00 | buy | 3999 | 0.10 | 0.95621 | 0.00000 | 0.00000 | ||
9105 | 2018.12.26 00:00 | modify | 3999 | 0.10 | 0.95621 | 0.94618 | 0.95766 | ||
9106 | 2018.12.26 00:15 | close | 3998 | 0.02 | 0.95614 | 0.94618 | 0.95766 | -0.19 | 13007.52 |
9107 | 2018.12.26 00:15 | buy | 4000 | 0.08 | 0.95621 | 0.94618 | 0.95766 | ||
9108 | 2018.12.26 00:30 | close | 4000 | 0.02 | 0.95637 | 0.94618 | 0.95766 | 0.15 | 13007.67 |
9109 | 2018.12.26 00:30 | buy | 4001 | 0.06 | 0.95621 | 0.94618 | 0.95766 | ||
9110 | 2018.12.26 00:30 | close | 3999 | 0.02 | 0.95637 | 0.94618 | 0.95766 | 0.15 | 13007.83 |
9111 | 2018.12.26 00:30 | buy | 4002 | 0.08 | 0.95621 | 0.94618 | 0.95766 | ||
9112 | 2018.12.26 00:40 | close | 3997 | 0.02 | 0.95710 | 0.94618 | 0.95766 | 1.26 | 13009.09 |
9113 | 2018.12.26 00:40 | buy | 4003 | 0.08 | 0.95621 | 0.94618 | 0.95766 | ||
9114 | 2018.12.26 00:45 | close | 4003 | 0.02 | 0.95716 | 0.94618 | 0.95766 | 1.35 | 13010.45 |
9115 | 2018.12.26 00:45 | buy | 4004 | 0.06 | 0.95621 | 0.94618 | 0.95766 | ||
9116 | 2018.12.26 00:45 | close | 4001 | 0.02 | 0.95716 | 0.94618 | 0.95766 | 1.35 | 13011.80 |
9117 | 2018.12.26 00:45 | buy | 4005 | 0.04 | 0.95621 | 0.94618 | 0.95766 | ||
9118 | 2018.12.26 01:00 | close | 4005 | 0.02 | 0.95729 | 0.94618 | 0.95766 | 1.54 | 13013.34 |
9119 | 2018.12.26 01:00 | buy | 4006 | 0.02 | 0.95621 | 0.94618 | 0.95766 | ||
9120 | 2018.12.26 01:00 | close | 4002 | 0.02 | 0.95729 | 0.94618 | 0.95766 | 1.54 | 13014.89 |
9121 | 2018.12.26 01:00 | buy | 4007 | 0.06 | 0.95621 | 0.94618 | 0.95766 | ||
9122 | 2018.12.26 01:05 | t/p | 4004 | 0.06 | 0.95766 | 0.94618 | 0.95766 | 6.32 | 13021.21 |
9123 | 2018.12.26 01:05 | t/p | 4006 | 0.02 | 0.95766 | 0.94618 | 0.95766 | 2.10 | 13023.31 |
9124 | 2018.12.26 01:05 | t/p | 4007 | 0.06 | 0.95766 | 0.94618 | 0.95766 | 6.32 | 13029.64 |
9125 | 2018.12.27 02:10 | sell | 4008 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
9126 | 2018.12.27 02:10 | modify | 4008 | 0.10 | 0.96075 | 0.97079 | 0.95930 | ||
9127 | 2018.12.27 02:15 | sell | 4009 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
9128 | 2018.12.27 02:15 | modify | 4009 | 0.10 | 0.96088 | 0.97093 | 0.95943 | ||
9129 | 2018.12.27 02:30 | sell | 4010 | 0.10 | 0.96076 | 0.00000 | 0.00000 | ||
9130 | 2018.12.27 02:30 | modify | 4010 | 0.10 | 0.96076 | 0.97080 | 0.95931 | ||
9131 | 2018.12.27 02:40 | close | 4008 | 0.02 | 0.96059 | 0.97079 | 0.95930 | 0.16 | 13029.80 |
9132 | 2018.12.27 02:40 | sell | 4011 | 0.08 | 0.96075 | 0.97079 | 0.95930 | ||
9133 | 2018.12.27 03:30 | close | 4009 | 0.02 | 0.96085 | 0.97093 | 0.95943 | -0.05 | 13029.75 |
9134 | 2018.12.27 03:30 | sell | 4012 | 0.08 | 0.96088 | 0.97093 | 0.95943 | ||
9135 | 2018.12.27 03:40 | close | 4011 | 0.02 | 0.96033 | 0.97079 | 0.95930 | 0.55 | 13030.31 |
9136 | 2018.12.27 03:40 | sell | 4013 | 0.06 | 0.96075 | 0.97079 | 0.95930 | ||
9137 | 2018.12.27 03:45 | close | 4012 | 0.02 | 0.96038 | 0.97093 | 0.95943 | 0.66 | 13030.97 |
9138 | 2018.12.27 03:45 | sell | 4014 | 0.06 | 0.96088 | 0.97093 | 0.95943 | ||
9139 | 2018.12.27 03:55 | close | 4013 | 0.02 | 0.95974 | 0.97079 | 0.95930 | 1.44 | 13032.42 |
9140 | 2018.12.27 03:55 | sell | 4015 | 0.04 | 0.96075 | 0.97079 | 0.95930 | ||
9141 | 2018.12.27 04:00 | close | 4015 | 0.02 | 0.95957 | 0.97079 | 0.95930 | 1.70 | 13034.12 |
9142 | 2018.12.27 04:00 | sell | 4016 | 0.02 | 0.96075 | 0.97079 | 0.95930 | ||
9143 | 2018.12.27 04:00 | close | 4014 | 0.02 | 0.95957 | 0.97093 | 0.95943 | 1.89 | 13036.01 |
9144 | 2018.12.27 04:00 | sell | 4017 | 0.04 | 0.96088 | 0.97093 | 0.95943 | ||
9145 | 2018.12.27 04:00 | close | 4010 | 0.02 | 0.95957 | 0.97080 | 0.95931 | 1.71 | 13037.73 |
9146 | 2018.12.27 04:00 | sell | 4018 | 0.08 | 0.96076 | 0.97080 | 0.95931 | ||
9147 | 2018.12.27 04:05 | t/p | 4016 | 0.02 | 0.95930 | 0.97079 | 0.95930 | 2.10 | 13039.83 |
9148 | 2018.12.27 04:05 | t/p | 4017 | 0.04 | 0.95943 | 0.97093 | 0.95943 | 4.22 | 13044.05 |
9149 | 2018.12.27 04:05 | t/p | 4018 | 0.08 | 0.95931 | 0.97080 | 0.95931 | 8.43 | 13052.48 |
9150 | 2018.12.27 22:15 | buy | 4019 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
9151 | 2018.12.27 22:15 | modify | 4019 | 0.10 | 0.95683 | 0.94682 | 0.95827 | ||
9152 | 2018.12.27 22:15 | buy | 4020 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
9153 | 2018.12.27 22:15 | modify | 4020 | 0.10 | 0.95683 | 0.94682 | 0.95827 | ||
9154 | 2018.12.27 22:45 | close | 4020 | 0.02 | 0.95701 | 0.94682 | 0.95827 | 0.18 | 13052.66 |
9155 | 2018.12.27 22:45 | buy | 4021 | 0.08 | 0.95683 | 0.94682 | 0.95827 | ||
9156 | 2018.12.27 22:55 | close | 4019 | 0.02 | 0.95763 | 0.94682 | 0.95827 | 1.12 | 13053.78 |
9157 | 2018.12.27 22:55 | buy | 4022 | 0.08 | 0.95683 | 0.94682 | 0.95827 | ||
9158 | 2018.12.27 23:00 | close | 4021 | 0.02 | 0.95758 | 0.94682 | 0.95827 | 1.04 | 13054.83 |
9159 | 2018.12.27 23:00 | buy | 4023 | 0.06 | 0.95683 | 0.94682 | 0.95827 | ||
9160 | 2018.12.28 00:30 | close | 4022 | 0.02 | 0.95739 | 0.94682 | 0.95827 | 0.75 | 13055.58 |
9161 | 2018.12.28 00:30 | buy | 4024 | 0.06 | 0.95683 | 0.94682 | 0.95827 | ||
9162 | 2018.12.28 00:35 | close | 4024 | 0.02 | 0.95760 | 0.94682 | 0.95827 | 1.07 | 13056.65 |
9163 | 2018.12.28 00:35 | buy | 4025 | 0.04 | 0.95683 | 0.94682 | 0.95827 | ||
9164 | 2018.12.28 00:40 | close | 4025 | 0.04 | 0.95763 | 0.94682 | 0.95827 | 2.24 | 13058.89 |
9165 | 2018.12.28 00:45 | close | 4023 | 0.06 | 0.95760 | 0.94682 | 0.95827 | 3.23 | 13062.12 |
9166 | 2018.12.28 02:55 | sell | 4026 | 0.10 | 0.95873 | 0.00000 | 0.00000 | ||
9167 | 2018.12.28 02:55 | modify | 4026 | 0.10 | 0.95873 | 0.96874 | 0.95729 | ||
9168 | 2018.12.28 03:30 | close | 4026 | 0.02 | 0.95871 | 0.96874 | 0.95729 | -0.06 | 13062.06 |
9169 | 2018.12.28 03:30 | sell | 4027 | 0.08 | 0.95873 | 0.96874 | 0.95729 | ||
9170 | 2018.12.28 05:20 | close | 4027 | 0.02 | 0.96028 | 0.96874 | 0.95729 | -2.44 | 13059.62 |
9171 | 2018.12.28 05:20 | sell | 4028 | 0.06 | 0.95873 | 0.96874 | 0.95729 | ||
9172 | 2018.12.28 05:25 | close | 4028 | 0.02 | 0.96004 | 0.96874 | 0.95729 | -2.07 | 13057.56 |
9173 | 2018.12.28 05:25 | sell | 4029 | 0.04 | 0.95873 | 0.96874 | 0.95729 | ||
9174 | 2018.12.28 05:30 | close | 4029 | 0.02 | 0.95987 | 0.96874 | 0.95729 | -1.82 | 13055.74 |
9175 | 2018.12.28 05:30 | sell | 4030 | 0.02 | 0.95873 | 0.96874 | 0.95729 | ||
9176 | 2018.12.28 05:45 | close | 4030 | 0.02 | 0.95982 | 0.96874 | 0.95729 | -1.74 | 13054.01 |
9177 | 2019.01.02 01:35 | buy | 4031 | 0.10 | 0.95988 | 0.00000 | 0.00000 | ||
9178 | 2019.01.02 01:35 | modify | 4031 | 0.10 | 0.95988 | 0.94987 | 0.96132 | ||
9179 | 2019.01.02 02:15 | close | 4031 | 0.02 | 0.96044 | 0.94987 | 0.96132 | 0.75 | 13054.76 |
9180 | 2019.01.02 02:15 | buy | 4032 | 0.08 | 0.95988 | 0.94987 | 0.96132 | ||
9181 | 2019.01.02 02:20 | close | 4032 | 0.02 | 0.96057 | 0.94987 | 0.96132 | 0.95 | 13055.71 |
9182 | 2019.01.02 02:20 | buy | 4033 | 0.06 | 0.95988 | 0.94987 | 0.96132 | ||
9183 | 2019.01.02 02:30 | buy | 4034 | 0.10 | 0.95986 | 0.00000 | 0.00000 | ||
9184 | 2019.01.02 02:30 | modify | 4034 | 0.10 | 0.95986 | 0.94985 | 0.96130 | ||
9185 | 2019.01.02 03:10 | close | 4033 | 0.02 | 0.95962 | 0.94987 | 0.96132 | -0.49 | 13055.23 |
9186 | 2019.01.02 03:10 | buy | 4035 | 0.04 | 0.95988 | 0.94987 | 0.96132 | ||
9187 | 2019.01.02 03:25 | close | 4035 | 0.02 | 0.95955 | 0.94987 | 0.96132 | -0.59 | 13054.64 |
9188 | 2019.01.02 03:25 | buy | 4036 | 0.02 | 0.95988 | 0.94987 | 0.96132 | ||
9189 | 2019.01.02 05:00 | close | 4036 | 0.02 | 0.95752 | 0.94987 | 0.96132 | -3.66 | 13050.99 |
9190 | 2019.01.02 05:00 | close | 4034 | 0.02 | 0.95752 | 0.94985 | 0.96130 | -3.63 | 13047.36 |
9191 | 2019.01.02 05:00 | buy | 4037 | 0.08 | 0.95986 | 0.94985 | 0.96130 | ||
9192 | 2019.01.02 06:15 | close | 4037 | 0.02 | 0.95683 | 0.94985 | 0.96130 | -4.67 | 13042.69 |
9193 | 2019.01.02 06:15 | buy | 4038 | 0.06 | 0.95986 | 0.94985 | 0.96130 | ||
9194 | 2019.01.02 06:30 | close | 4038 | 0.02 | 0.95808 | 0.94985 | 0.96130 | -2.78 | 13039.92 |
9195 | 2019.01.02 06:30 | buy | 4039 | 0.04 | 0.95986 | 0.94985 | 0.96130 | ||
9196 | 2019.01.02 07:15 | close | 4039 | 0.02 | 0.95806 | 0.94985 | 0.96130 | -2.81 | 13037.11 |
9197 | 2019.01.02 07:15 | buy | 4040 | 0.02 | 0.95986 | 0.94985 | 0.96130 | ||
9198 | 2019.01.02 08:30 | close | 4040 | 0.02 | 0.95759 | 0.94985 | 0.96130 | -3.52 | 13033.60 |
9199 | 2019.01.02 23:55 | buy | 4041 | 0.10 | 0.94895 | 0.00000 | 0.00000 | ||
9200 | 2019.01.02 23:55 | modify | 4041 | 0.10 | 0.94895 | 0.93897 | 0.95040 | ||
9201 | 2019.01.03 00:40 | s/l | 4041 | 0.10 | 0.93897 | 0.93897 | 0.95040 | -75.85 | 12957.74 |
9202 | 2019.01.03 22:00 | buy | 4042 | 0.10 | 0.94373 | 0.00000 | 0.00000 | ||
9203 | 2019.01.03 22:00 | modify | 4042 | 0.10 | 0.94373 | 0.93337 | 0.94529 | ||
9204 | 2019.01.03 23:30 | close | 4042 | 0.02 | 0.94421 | 0.93337 | 0.94529 | 0.64 | 12958.39 |
9205 | 2019.01.03 23:30 | buy | 4043 | 0.08 | 0.94373 | 0.93337 | 0.94529 | ||
9206 | 2019.01.04 00:30 | close | 4043 | 0.08 | 0.94494 | 0.93337 | 0.94529 | 6.96 | 12965.35 |
9207 | 2019.01.07 00:20 | buy | 4044 | 0.10 | 0.95143 | 0.00000 | 0.00000 | ||
9208 | 2019.01.07 00:20 | modify | 4044 | 0.10 | 0.95143 | 0.94104 | 0.95299 | ||
9209 | 2019.01.07 00:45 | close | 4044 | 0.02 | 0.95219 | 0.94104 | 0.95299 | 1.06 | 12966.41 |
9210 | 2019.01.07 00:45 | buy | 4045 | 0.08 | 0.95143 | 0.94104 | 0.95299 | ||
9211 | 2019.01.07 00:50 | close | 4045 | 0.02 | 0.95222 | 0.94104 | 0.95299 | 1.10 | 12967.52 |
9212 | 2019.01.07 00:50 | buy | 4046 | 0.06 | 0.95143 | 0.94104 | 0.95299 | ||
9213 | 2019.01.07 00:55 | close | 4046 | 0.02 | 0.95249 | 0.94104 | 0.95299 | 1.51 | 12969.03 |
9214 | 2019.01.07 00:55 | buy | 4047 | 0.04 | 0.95143 | 0.94104 | 0.95299 | ||
9215 | 2019.01.07 01:00 | t/p | 4047 | 0.04 | 0.95299 | 0.94104 | 0.95299 | 4.54 | 12973.57 |
9216 | 2019.01.10 00:00 | buy | 4048 | 0.10 | 0.94713 | 0.00000 | 0.00000 | ||
9217 | 2019.01.10 00:00 | modify | 4048 | 0.10 | 0.94713 | 0.93682 | 0.94867 | ||
9218 | 2019.01.10 00:00 | buy | 4049 | 0.10 | 0.94713 | 0.00000 | 0.00000 | ||
9219 | 2019.01.10 00:00 | modify | 4049 | 0.10 | 0.94713 | 0.93682 | 0.94867 | ||
9220 | 2019.01.10 00:10 | buy | 4050 | 0.10 | 0.94717 | 0.00000 | 0.00000 | ||
9221 | 2019.01.10 00:10 | modify | 4050 | 0.10 | 0.94717 | 0.93686 | 0.94871 | ||
9222 | 2019.01.10 00:45 | close | 4050 | 0.02 | 0.94726 | 0.93686 | 0.94871 | 0.05 | 12973.62 |
9223 | 2019.01.10 00:45 | buy | 4051 | 0.08 | 0.94717 | 0.93686 | 0.94871 | ||
9224 | 2019.01.10 01:00 | close | 4048 | 0.02 | 0.94746 | 0.93682 | 0.94867 | 0.41 | 12974.04 |
9225 | 2019.01.10 01:00 | buy | 4052 | 0.08 | 0.94713 | 0.93682 | 0.94867 | ||
9226 | 2019.01.10 01:00 | close | 4049 | 0.02 | 0.94746 | 0.93682 | 0.94867 | 0.41 | 12974.45 |
9227 | 2019.01.10 01:00 | buy | 4053 | 0.08 | 0.94713 | 0.93682 | 0.94867 | ||
9228 | 2019.01.10 01:35 | close | 4051 | 0.02 | 0.94753 | 0.93686 | 0.94871 | 0.45 | 12974.90 |
9229 | 2019.01.10 01:35 | buy | 4054 | 0.06 | 0.94717 | 0.93686 | 0.94871 | ||
9230 | 2019.01.10 01:45 | close | 4052 | 0.02 | 0.94758 | 0.93682 | 0.94867 | 0.59 | 12975.50 |
9231 | 2019.01.10 01:45 | buy | 4055 | 0.06 | 0.94713 | 0.93682 | 0.94867 | ||
9232 | 2019.01.10 01:50 | close | 4054 | 0.02 | 0.94775 | 0.93686 | 0.94871 | 0.79 | 12976.29 |
9233 | 2019.01.10 01:50 | buy | 4056 | 0.04 | 0.94717 | 0.93686 | 0.94871 | ||
9234 | 2019.01.10 01:55 | close | 4056 | 0.02 | 0.94791 | 0.93686 | 0.94871 | 1.03 | 12977.33 |
9235 | 2019.01.10 01:55 | buy | 4057 | 0.02 | 0.94717 | 0.93686 | 0.94871 | ||
9236 | 2019.01.10 02:00 | close | 4055 | 0.02 | 0.94791 | 0.93682 | 0.94867 | 1.09 | 12978.42 |
9237 | 2019.01.10 02:00 | buy | 4058 | 0.04 | 0.94713 | 0.93682 | 0.94867 | ||
9238 | 2019.01.10 02:15 | close | 4057 | 0.02 | 0.94805 | 0.93686 | 0.94871 | 1.24 | 12979.66 |
9239 | 2019.01.10 02:15 | close | 4058 | 0.02 | 0.94805 | 0.93682 | 0.94867 | 1.30 | 12980.97 |
9240 | 2019.01.10 02:15 | buy | 4059 | 0.02 | 0.94713 | 0.93682 | 0.94867 | ||
9241 | 2019.01.10 02:45 | close | 4059 | 0.02 | 0.94824 | 0.93682 | 0.94867 | 1.59 | 12982.56 |
9242 | 2019.01.10 03:00 | close | 4053 | 0.08 | 0.94807 | 0.93682 | 0.94867 | 5.34 | 12987.90 |
9243 | 2019.01.15 02:30 | sell | 4060 | 0.10 | 0.95672 | 0.00000 | 0.00000 | ||
9244 | 2019.01.15 02:30 | modify | 4060 | 0.10 | 0.95672 | 0.96704 | 0.95519 | ||
9245 | 2019.01.15 06:30 | close | 4060 | 0.02 | 0.95685 | 0.96704 | 0.95519 | -0.28 | 12987.62 |
9246 | 2019.01.15 06:30 | sell | 4061 | 0.08 | 0.95672 | 0.96704 | 0.95519 | ||
9247 | 2019.01.15 10:00 | close | 4061 | 0.02 | 0.95687 | 0.96704 | 0.95519 | -0.31 | 12987.32 |
9248 | 2019.01.15 10:00 | sell | 4062 | 0.06 | 0.95672 | 0.96704 | 0.95519 | ||
9249 | 2019.01.15 10:30 | close | 4062 | 0.06 | 0.95668 | 0.96704 | 0.95519 | -0.08 | 12987.24 |
9250 | 2019.01.15 23:10 | sell | 4063 | 0.10 | 0.95576 | 0.00000 | 0.00000 | ||
9251 | 2019.01.15 23:10 | modify | 4063 | 0.10 | 0.95576 | 0.96605 | 0.95424 | ||
9252 | 2019.01.15 23:45 | close | 4063 | 0.02 | 0.95546 | 0.96605 | 0.95424 | 0.37 | 12987.61 |
9253 | 2019.01.15 23:45 | sell | 4064 | 0.08 | 0.95576 | 0.96605 | 0.95424 | ||
9254 | 2019.01.15 23:50 | close | 4064 | 0.02 | 0.95525 | 0.96605 | 0.95424 | 0.68 | 12988.30 |
9255 | 2019.01.15 23:50 | sell | 4065 | 0.06 | 0.95576 | 0.96605 | 0.95424 | ||
9256 | 2019.01.16 00:40 | close | 4065 | 0.02 | 0.95515 | 0.96605 | 0.95424 | 0.83 | 12989.12 |
9257 | 2019.01.16 00:40 | sell | 4066 | 0.04 | 0.95576 | 0.96605 | 0.95424 | ||
9258 | 2019.01.16 00:45 | close | 4066 | 0.02 | 0.95498 | 0.96605 | 0.95424 | 1.08 | 12990.20 |
9259 | 2019.01.16 00:45 | sell | 4067 | 0.02 | 0.95576 | 0.96605 | 0.95424 | ||
9260 | 2019.01.16 01:35 | close | 4067 | 0.02 | 0.95506 | 0.96605 | 0.95424 | 0.96 | 12991.16 |
9261 | 2019.01.17 22:00 | sell | 4068 | 0.10 | 0.95540 | 0.00000 | 0.00000 | ||
9262 | 2019.01.17 22:00 | modify | 4068 | 0.10 | 0.95540 | 0.96572 | 0.95387 | ||
9263 | 2019.01.17 22:00 | sell | 4069 | 0.10 | 0.95540 | 0.00000 | 0.00000 | ||
9264 | 2019.01.17 22:00 | modify | 4069 | 0.10 | 0.95540 | 0.96572 | 0.95387 | ||
9265 | 2019.01.17 22:00 | sell | 4070 | 0.10 | 0.95540 | 0.00000 | 0.00000 | ||
9266 | 2019.01.17 22:00 | modify | 4070 | 0.10 | 0.95540 | 0.96572 | 0.95387 | ||
9267 | 2019.01.17 22:10 | close | 4068 | 0.02 | 0.95447 | 0.96572 | 0.95387 | 1.31 | 12992.47 |
9268 | 2019.01.17 22:10 | sell | 4071 | 0.08 | 0.95540 | 0.96572 | 0.95387 | ||
9269 | 2019.01.17 22:15 | close | 4071 | 0.02 | 0.95445 | 0.96572 | 0.95387 | 1.34 | 12993.82 |
9270 | 2019.01.17 22:15 | sell | 4072 | 0.06 | 0.95540 | 0.96572 | 0.95387 | ||
9271 | 2019.01.17 22:15 | close | 4069 | 0.02 | 0.95445 | 0.96572 | 0.95387 | 1.34 | 12995.16 |
9272 | 2019.01.17 22:15 | sell | 4073 | 0.08 | 0.95540 | 0.96572 | 0.95387 | ||
9273 | 2019.01.17 23:15 | close | 4073 | 0.02 | 0.95510 | 0.96572 | 0.95387 | 0.36 | 12995.52 |
9274 | 2019.01.17 23:15 | sell | 4074 | 0.06 | 0.95540 | 0.96572 | 0.95387 | ||
9275 | 2019.01.17 23:25 | close | 4072 | 0.02 | 0.95485 | 0.96572 | 0.95387 | 0.74 | 12996.27 |
9276 | 2019.01.17 23:25 | sell | 4075 | 0.04 | 0.95540 | 0.96572 | 0.95387 | ||
9277 | 2019.01.17 23:30 | close | 4074 | 0.02 | 0.95502 | 0.96572 | 0.95387 | 0.48 | 12996.75 |
9278 | 2019.01.17 23:30 | sell | 4076 | 0.04 | 0.95540 | 0.96572 | 0.95387 | ||
9279 | 2019.01.17 23:40 | close | 4075 | 0.02 | 0.95465 | 0.96572 | 0.95387 | 1.04 | 12997.80 |
9280 | 2019.01.17 23:40 | sell | 4077 | 0.02 | 0.95540 | 0.96572 | 0.95387 | ||
9281 | 2019.01.17 23:45 | close | 4077 | 0.02 | 0.95452 | 0.96572 | 0.95387 | 1.24 | 12999.04 |
9282 | 2019.01.17 23:45 | close | 4076 | 0.02 | 0.95452 | 0.96572 | 0.95387 | 1.24 | 13000.28 |
9283 | 2019.01.17 23:45 | sell | 4078 | 0.02 | 0.95540 | 0.96572 | 0.95387 | ||
9284 | 2019.01.18 01:00 | close | 4078 | 0.02 | 0.95459 | 0.96572 | 0.95387 | 1.12 | 13001.40 |
9285 | 2019.01.18 01:00 | close | 4070 | 0.10 | 0.95459 | 0.96572 | 0.95387 | 5.61 | 13007.01 |
9286 | 2019.01.18 02:35 | sell | 4079 | 0.10 | 0.95611 | 0.00000 | 0.00000 | ||
9287 | 2019.01.18 02:35 | modify | 4079 | 0.10 | 0.95611 | 0.96641 | 0.95458 | ||
9288 | 2019.01.18 03:00 | close | 4079 | 0.02 | 0.95504 | 0.96641 | 0.95458 | 1.53 | 13008.54 |
9289 | 2019.01.18 03:00 | sell | 4080 | 0.08 | 0.95611 | 0.96641 | 0.95458 | ||
9290 | 2019.01.18 03:05 | t/p | 4080 | 0.08 | 0.95458 | 0.96641 | 0.95458 | 8.91 | 13017.45 |
9291 | 2019.01.21 00:00 | buy | 4081 | 0.10 | 0.95030 | 0.00000 | 0.00000 | ||
9292 | 2019.01.21 00:00 | modify | 4081 | 0.10 | 0.95030 | 0.94003 | 0.95182 | ||
9293 | 2019.01.21 02:00 | close | 4081 | 0.02 | 0.95094 | 0.94003 | 0.95182 | 0.88 | 13018.33 |
9294 | 2019.01.21 02:00 | buy | 4082 | 0.08 | 0.95030 | 0.94003 | 0.95182 | ||
9295 | 2019.01.21 04:30 | close | 4082 | 0.08 | 0.95053 | 0.94003 | 0.95182 | 1.05 | 13019.38 |
9296 | 2019.01.24 02:55 | sell | 4083 | 0.10 | 0.95471 | 0.00000 | 0.00000 | ||
9297 | 2019.01.24 02:55 | modify | 4083 | 0.10 | 0.95471 | 0.96472 | 0.95326 | ||
9298 | 2019.01.24 03:35 | close | 4083 | 0.02 | 0.95491 | 0.96472 | 0.95326 | -0.39 | 13018.99 |
9299 | 2019.01.24 03:35 | sell | 4084 | 0.08 | 0.95471 | 0.96472 | 0.95326 | ||
9300 | 2019.01.24 03:45 | close | 4084 | 0.02 | 0.95451 | 0.96472 | 0.95326 | 0.21 | 13019.21 |
9301 | 2019.01.24 03:45 | sell | 4085 | 0.06 | 0.95471 | 0.96472 | 0.95326 | ||
9302 | 2019.01.24 03:50 | close | 4085 | 0.02 | 0.95435 | 0.96472 | 0.95326 | 0.45 | 13019.66 |
9303 | 2019.01.24 03:50 | sell | 4086 | 0.04 | 0.95471 | 0.96472 | 0.95326 | ||
9304 | 2019.01.24 04:05 | t/p | 4086 | 0.04 | 0.95326 | 0.96472 | 0.95326 | 4.21 | 13023.87 |
9305 | 2019.01.28 00:00 | buy | 4087 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
9306 | 2019.01.28 00:00 | modify | 4087 | 0.10 | 0.94869 | 0.93869 | 0.95014 | ||
9307 | 2019.01.28 00:00 | buy | 4088 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
9308 | 2019.01.28 00:00 | modify | 4088 | 0.10 | 0.94869 | 0.93869 | 0.95014 | ||
9309 | 2019.01.28 00:50 | close | 4087 | 0.02 | 0.94905 | 0.93869 | 0.95014 | 0.45 | 13024.32 |
9310 | 2019.01.28 00:50 | buy | 4089 | 0.08 | 0.94869 | 0.93869 | 0.95014 | ||
9311 | 2019.01.28 01:00 | close | 4088 | 0.02 | 0.94899 | 0.93869 | 0.95014 | 0.36 | 13024.69 |
9312 | 2019.01.28 01:00 | buy | 4090 | 0.08 | 0.94869 | 0.93869 | 0.95014 | ||
9313 | 2019.01.28 01:15 | close | 4090 | 0.02 | 0.94913 | 0.93869 | 0.95014 | 0.57 | 13025.26 |
9314 | 2019.01.28 01:15 | buy | 4091 | 0.06 | 0.94869 | 0.93869 | 0.95014 | ||
9315 | 2019.01.28 01:30 | close | 4091 | 0.02 | 0.94919 | 0.93869 | 0.95014 | 0.66 | 13025.93 |
9316 | 2019.01.28 01:30 | buy | 4092 | 0.04 | 0.94869 | 0.93869 | 0.95014 | ||
9317 | 2019.01.28 01:35 | close | 4089 | 0.02 | 0.94962 | 0.93869 | 0.95014 | 1.31 | 13027.24 |
9318 | 2019.01.28 01:35 | buy | 4093 | 0.06 | 0.94869 | 0.93869 | 0.95014 | ||
9319 | 2019.01.28 01:45 | close | 4092 | 0.02 | 0.94971 | 0.93869 | 0.95014 | 1.45 | 13028.69 |
9320 | 2019.01.28 01:45 | buy | 4094 | 0.02 | 0.94869 | 0.93869 | 0.95014 | ||
9321 | 2019.01.28 02:35 | close | 4093 | 0.06 | 0.94942 | 0.93869 | 0.95014 | 3.05 | 13031.75 |
9322 | 2019.01.28 02:45 | close | 4094 | 0.02 | 0.94972 | 0.93869 | 0.95014 | 1.46 | 13033.21 |
9323 | 2019.01.29 02:45 | buy | 4095 | 0.10 | 0.94828 | 0.00000 | 0.00000 | ||
9324 | 2019.01.29 02:45 | modify | 4095 | 0.10 | 0.94828 | 0.93834 | 0.94972 | ||
9325 | 2019.01.29 02:55 | buy | 4096 | 0.10 | 0.94840 | 0.00000 | 0.00000 | ||
9326 | 2019.01.29 02:55 | modify | 4096 | 0.10 | 0.94840 | 0.93846 | 0.94984 | ||
9327 | 2019.01.29 04:00 | close | 4096 | 0.02 | 0.94904 | 0.93846 | 0.94984 | 0.88 | 13034.09 |
9328 | 2019.01.29 04:00 | buy | 4097 | 0.08 | 0.94840 | 0.93846 | 0.94984 | ||
9329 | 2019.01.29 04:00 | close | 4095 | 0.02 | 0.94904 | 0.93834 | 0.94972 | 1.06 | 13035.16 |
9330 | 2019.01.29 04:00 | buy | 4098 | 0.08 | 0.94828 | 0.93834 | 0.94972 | ||
9331 | 2019.01.29 04:05 | close | 4097 | 0.02 | 0.94913 | 0.93846 | 0.94984 | 1.01 | 13036.17 |
9332 | 2019.01.29 04:05 | buy | 4099 | 0.06 | 0.94840 | 0.93846 | 0.94984 | ||
9333 | 2019.01.29 04:15 | close | 4098 | 0.02 | 0.94937 | 0.93834 | 0.94972 | 1.56 | 13037.74 |
9334 | 2019.01.29 04:15 | buy | 4100 | 0.06 | 0.94828 | 0.93834 | 0.94972 | ||
9335 | 2019.01.29 04:20 | t/p | 4100 | 0.06 | 0.94972 | 0.93834 | 0.94972 | 6.27 | 13044.01 |
9336 | 2019.01.29 04:20 | close | 4099 | 0.02 | 0.94973 | 0.93846 | 0.94984 | 1.92 | 13045.93 |
9337 | 2019.01.29 04:20 | buy | 4101 | 0.04 | 0.94840 | 0.93846 | 0.94984 | ||
9338 | 2019.01.29 04:25 | t/p | 4101 | 0.04 | 0.94984 | 0.93846 | 0.94984 | 4.18 | 13050.11 |
9339 | 2019.01.30 02:40 | sell | 4102 | 0.10 | 0.95253 | 0.00000 | 0.00000 | ||
9340 | 2019.01.30 02:40 | modify | 4102 | 0.10 | 0.95253 | 0.96247 | 0.95110 | ||
9341 | 2019.01.30 02:45 | sell | 4103 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
9342 | 2019.01.30 02:45 | modify | 4103 | 0.10 | 0.95283 | 0.96277 | 0.95140 | ||
9343 | 2019.01.30 05:00 | close | 4102 | 0.02 | 0.95394 | 0.96247 | 0.95110 | -2.22 | 13047.89 |
9344 | 2019.01.30 05:00 | sell | 4104 | 0.08 | 0.95253 | 0.96247 | 0.95110 | ||
9345 | 2019.01.30 06:15 | close | 4104 | 0.02 | 0.95403 | 0.96247 | 0.95110 | -2.35 | 13045.55 |
9346 | 2019.01.30 06:15 | sell | 4105 | 0.06 | 0.95253 | 0.96247 | 0.95110 | ||
9347 | 2019.01.30 06:20 | close | 4105 | 0.02 | 0.95402 | 0.96247 | 0.95110 | -2.34 | 13043.21 |
9348 | 2019.01.30 06:20 | sell | 4106 | 0.04 | 0.95253 | 0.96247 | 0.95110 | ||
9349 | 2019.01.30 06:40 | close | 4106 | 0.02 | 0.95386 | 0.96247 | 0.95110 | -2.10 | 13041.12 |
9350 | 2019.01.30 06:40 | sell | 4107 | 0.02 | 0.95253 | 0.96247 | 0.95110 | ||
9351 | 2019.01.30 06:45 | close | 4107 | 0.02 | 0.95376 | 0.96247 | 0.95110 | -1.94 | 13039.18 |
9352 | 2019.01.30 07:00 | close | 4103 | 0.02 | 0.95374 | 0.96277 | 0.95140 | -1.46 | 13037.72 |
9353 | 2019.01.30 07:00 | sell | 4108 | 0.08 | 0.95283 | 0.96277 | 0.95140 | ||
9354 | 2019.01.30 09:00 | close | 4108 | 0.02 | 0.95379 | 0.96277 | 0.95140 | -1.54 | 13036.19 |
9355 | 2019.01.30 09:00 | sell | 4109 | 0.06 | 0.95283 | 0.96277 | 0.95140 | ||
9356 | 2019.01.30 10:15 | close | 4109 | 0.02 | 0.95385 | 0.96277 | 0.95140 | -1.63 | 13034.56 |
9357 | 2019.01.30 10:15 | sell | 4110 | 0.04 | 0.95283 | 0.96277 | 0.95140 | ||
9358 | 2019.01.30 11:30 | close | 4110 | 0.02 | 0.95332 | 0.96277 | 0.95140 | -0.83 | 13033.74 |
9359 | 2019.01.30 11:30 | sell | 4111 | 0.02 | 0.95283 | 0.96277 | 0.95140 | ||
9360 | 2019.01.30 13:15 | close | 4111 | 0.02 | 0.95300 | 0.96277 | 0.95140 | -0.35 | 13033.39 |
9361 | 2019.01.31 22:00 | buy | 4112 | 0.10 | 0.95398 | 0.00000 | 0.00000 | ||
9362 | 2019.01.31 22:00 | modify | 4112 | 0.10 | 0.95398 | 0.94448 | 0.95529 | ||
9363 | 2019.01.31 22:00 | buy | 4113 | 0.10 | 0.95398 | 0.00000 | 0.00000 | ||
9364 | 2019.01.31 22:00 | modify | 4113 | 0.10 | 0.95398 | 0.94448 | 0.95529 | ||
9365 | 2019.01.31 22:25 | close | 4112 | 0.02 | 0.95408 | 0.94448 | 0.95529 | 0.06 | 13033.45 |
9366 | 2019.01.31 22:25 | buy | 4114 | 0.08 | 0.95398 | 0.94448 | 0.95529 | ||
9367 | 2019.01.31 22:35 | close | 4114 | 0.02 | 0.95440 | 0.94448 | 0.95529 | 0.55 | 13034.01 |
9368 | 2019.01.31 22:35 | buy | 4115 | 0.06 | 0.95398 | 0.94448 | 0.95529 | ||
9369 | 2019.01.31 22:45 | close | 4113 | 0.02 | 0.95436 | 0.94448 | 0.95529 | 0.49 | 13034.50 |
9370 | 2019.01.31 22:45 | buy | 4116 | 0.08 | 0.95398 | 0.94448 | 0.95529 | ||
9371 | 2019.01.31 22:50 | close | 4115 | 0.02 | 0.95440 | 0.94448 | 0.95529 | 0.55 | 13035.06 |
9372 | 2019.01.31 22:50 | buy | 4117 | 0.04 | 0.95398 | 0.94448 | 0.95529 | ||
9373 | 2019.01.31 22:55 | close | 4117 | 0.02 | 0.95482 | 0.94448 | 0.95529 | 1.18 | 13036.24 |
9374 | 2019.01.31 22:55 | buy | 4118 | 0.02 | 0.95398 | 0.94448 | 0.95529 | ||
9375 | 2019.01.31 23:00 | close | 4118 | 0.02 | 0.95485 | 0.94448 | 0.95529 | 1.23 | 13037.47 |
9376 | 2019.01.31 23:00 | close | 4116 | 0.02 | 0.95485 | 0.94448 | 0.95529 | 1.23 | 13038.71 |
9377 | 2019.01.31 23:00 | buy | 4119 | 0.06 | 0.95398 | 0.94448 | 0.95529 | ||
9378 | 2019.01.31 23:05 | t/p | 4119 | 0.06 | 0.95529 | 0.94448 | 0.95529 | 5.67 | 13044.38 |
9379 | 2019.02.04 02:35 | buy | 4120 | 0.10 | 0.94783 | 0.00000 | 0.00000 | ||
9380 | 2019.02.04 02:35 | modify | 4120 | 0.10 | 0.94783 | 0.93847 | 0.94911 | ||
9381 | 2019.02.04 03:10 | close | 4120 | 0.02 | 0.94720 | 0.93847 | 0.94911 | -1.04 | 13043.34 |
9382 | 2019.02.04 03:10 | buy | 4121 | 0.08 | 0.94783 | 0.93847 | 0.94911 | ||
9383 | 2019.02.04 03:15 | close | 4121 | 0.02 | 0.94735 | 0.93847 | 0.94911 | -0.82 | 13042.53 |
9384 | 2019.02.04 03:15 | buy | 4122 | 0.06 | 0.94783 | 0.93847 | 0.94911 | ||
9385 | 2019.02.04 03:20 | close | 4122 | 0.02 | 0.94765 | 0.93847 | 0.94911 | -0.36 | 13042.17 |
9386 | 2019.02.04 03:20 | buy | 4123 | 0.04 | 0.94783 | 0.93847 | 0.94911 | ||
9387 | 2019.02.04 03:25 | close | 4123 | 0.02 | 0.94772 | 0.93847 | 0.94911 | -0.26 | 13041.92 |
9388 | 2019.02.04 03:25 | buy | 4124 | 0.02 | 0.94783 | 0.93847 | 0.94911 | ||
9389 | 2019.02.04 03:40 | close | 4124 | 0.02 | 0.94775 | 0.93847 | 0.94911 | -0.21 | 13041.71 |
9390 | 2019.02.05 01:55 | buy | 4125 | 0.10 | 0.94657 | 0.00000 | 0.00000 | ||
9391 | 2019.02.05 01:55 | modify | 4125 | 0.10 | 0.94657 | 0.93725 | 0.94784 | ||
9392 | 2019.02.05 02:00 | buy | 4126 | 0.10 | 0.94616 | 0.00000 | 0.00000 | ||
9393 | 2019.02.05 02:00 | modify | 4126 | 0.10 | 0.94616 | 0.93684 | 0.94743 | ||
9394 | 2019.02.05 02:00 | buy | 4127 | 0.10 | 0.94616 | 0.00000 | 0.00000 | ||
9395 | 2019.02.05 02:00 | modify | 4127 | 0.10 | 0.94616 | 0.93684 | 0.94743 | ||
9396 | 2019.02.05 03:15 | close | 4126 | 0.02 | 0.94430 | 0.93684 | 0.94743 | -2.90 | 13038.81 |
9397 | 2019.02.05 03:15 | buy | 4128 | 0.08 | 0.94616 | 0.93684 | 0.94743 | ||
9398 | 2019.02.05 03:20 | close | 4125 | 0.02 | 0.94433 | 0.93725 | 0.94784 | -3.47 | 13035.35 |
9399 | 2019.02.05 03:20 | buy | 4129 | 0.08 | 0.94657 | 0.93725 | 0.94784 | ||
9400 | 2019.02.05 03:25 | close | 4129 | 0.02 | 0.94458 | 0.93725 | 0.94784 | -3.09 | 13032.26 |
9401 | 2019.02.05 03:25 | buy | 4130 | 0.06 | 0.94657 | 0.93725 | 0.94784 | ||
9402 | 2019.02.05 03:30 | close | 4130 | 0.02 | 0.94477 | 0.93725 | 0.94784 | -2.81 | 13029.46 |
9403 | 2019.02.05 03:30 | buy | 4131 | 0.04 | 0.94657 | 0.93725 | 0.94784 | ||
9404 | 2019.02.05 03:30 | close | 4128 | 0.02 | 0.94477 | 0.93684 | 0.94743 | -2.19 | 13027.27 |
9405 | 2019.02.05 03:30 | buy | 4132 | 0.06 | 0.94616 | 0.93684 | 0.94743 | ||
9406 | 2019.02.05 03:35 | close | 4131 | 0.02 | 0.94483 | 0.93725 | 0.94784 | -2.72 | 13024.55 |
9407 | 2019.02.05 03:35 | buy | 4133 | 0.02 | 0.94657 | 0.93725 | 0.94784 | ||
9408 | 2019.02.05 03:55 | close | 4133 | 0.02 | 0.94488 | 0.93725 | 0.94784 | -2.64 | 13021.92 |
9409 | 2019.02.05 05:00 | close | 4132 | 0.02 | 0.94570 | 0.93684 | 0.94743 | -0.78 | 13021.14 |
9410 | 2019.02.05 05:00 | buy | 4134 | 0.04 | 0.94616 | 0.93684 | 0.94743 | ||
9411 | 2019.02.05 05:00 | close | 4127 | 0.02 | 0.94570 | 0.93684 | 0.94743 | -0.78 | 13020.37 |
9412 | 2019.02.05 05:00 | buy | 4135 | 0.08 | 0.94616 | 0.93684 | 0.94743 | ||
9413 | 2019.02.05 05:30 | close | 4135 | 0.02 | 0.94588 | 0.93684 | 0.94743 | -0.51 | 13019.86 |
9414 | 2019.02.05 05:30 | buy | 4136 | 0.06 | 0.94616 | 0.93684 | 0.94743 | ||
9415 | 2019.02.05 05:35 | t/p | 4134 | 0.04 | 0.94743 | 0.93684 | 0.94743 | 3.67 | 13023.53 |
9416 | 2019.02.05 05:35 | t/p | 4136 | 0.06 | 0.94743 | 0.93684 | 0.94743 | 5.50 | 13029.03 |
9417 | 2019.02.07 00:00 | buy | 4137 | 0.10 | 0.93868 | 0.00000 | 0.00000 | ||
9418 | 2019.02.07 00:00 | modify | 4137 | 0.10 | 0.93868 | 0.92938 | 0.93995 | ||
9419 | 2019.02.07 00:15 | buy | 4138 | 0.10 | 0.93832 | 0.00000 | 0.00000 | ||
9420 | 2019.02.07 00:15 | modify | 4138 | 0.10 | 0.93832 | 0.92902 | 0.93959 | ||
9421 | 2019.02.07 00:30 | close | 4137 | 0.02 | 0.93881 | 0.92938 | 0.93995 | 0.11 | 13029.14 |
9422 | 2019.02.07 00:30 | buy | 4139 | 0.08 | 0.93868 | 0.92938 | 0.93995 | ||
9423 | 2019.02.07 00:45 | close | 4139 | 0.02 | 0.93911 | 0.92938 | 0.93995 | 0.56 | 13029.71 |
9424 | 2019.02.07 00:45 | buy | 4140 | 0.06 | 0.93868 | 0.92938 | 0.93995 | ||
9425 | 2019.02.07 00:45 | close | 4138 | 0.02 | 0.93911 | 0.92902 | 0.93959 | 1.10 | 13030.81 |
9426 | 2019.02.07 00:45 | buy | 4141 | 0.08 | 0.93832 | 0.92902 | 0.93959 | ||
9427 | 2019.02.07 00:50 | t/p | 4141 | 0.08 | 0.93959 | 0.92902 | 0.93959 | 7.34 | 13038.15 |
9428 | 2019.02.07 00:50 | close | 4140 | 0.02 | 0.93939 | 0.92938 | 0.93995 | 0.98 | 13039.13 |
9429 | 2019.02.07 00:50 | buy | 4142 | 0.04 | 0.93868 | 0.92938 | 0.93995 | ||
9430 | 2019.02.07 01:10 | close | 4142 | 0.02 | 0.93982 | 0.92938 | 0.93995 | 1.63 | 13040.77 |
9431 | 2019.02.07 01:10 | buy | 4143 | 0.02 | 0.93868 | 0.92938 | 0.93995 | ||
9432 | 2019.02.07 01:35 | t/p | 4143 | 0.02 | 0.93995 | 0.92938 | 0.93995 | 1.83 | 13042.60 |
9433 | 2019.02.08 02:35 | buy | 4144 | 0.10 | 0.94113 | 0.00000 | 0.00000 | ||
9434 | 2019.02.08 02:35 | modify | 4144 | 0.10 | 0.94113 | 0.93180 | 0.94241 | ||
9435 | 2019.02.08 02:45 | buy | 4145 | 0.10 | 0.94171 | 0.00000 | 0.00000 | ||
9436 | 2019.02.08 02:45 | modify | 4145 | 0.10 | 0.94171 | 0.93238 | 0.94299 | ||
9437 | 2019.02.08 03:45 | close | 4145 | 0.02 | 0.94129 | 0.93238 | 0.94299 | -0.72 | 13041.88 |
9438 | 2019.02.08 03:45 | buy | 4146 | 0.08 | 0.94171 | 0.93238 | 0.94299 | ||
9439 | 2019.02.08 03:55 | close | 4144 | 0.02 | 0.94170 | 0.93180 | 0.94241 | 0.77 | 13042.66 |
9440 | 2019.02.08 03:55 | buy | 4147 | 0.08 | 0.94113 | 0.93180 | 0.94241 | ||
9441 | 2019.02.08 04:00 | close | 4146 | 0.02 | 0.94168 | 0.93238 | 0.94299 | -0.14 | 13042.52 |
9442 | 2019.02.08 04:00 | buy | 4148 | 0.06 | 0.94171 | 0.93238 | 0.94299 | ||
9443 | 2019.02.08 04:40 | close | 4147 | 0.02 | 0.94199 | 0.93180 | 0.94241 | 1.21 | 13043.74 |
9444 | 2019.02.08 04:40 | buy | 4149 | 0.06 | 0.94113 | 0.93180 | 0.94241 | ||
9445 | 2019.02.08 04:45 | close | 4149 | 0.02 | 0.94217 | 0.93180 | 0.94241 | 1.49 | 13045.23 |
9446 | 2019.02.08 04:45 | buy | 4150 | 0.04 | 0.94113 | 0.93180 | 0.94241 | ||
9447 | 2019.02.08 04:45 | close | 4148 | 0.02 | 0.94217 | 0.93238 | 0.94299 | 0.61 | 13045.84 |
9448 | 2019.02.08 04:45 | buy | 4151 | 0.04 | 0.94171 | 0.93238 | 0.94299 | ||
9449 | 2019.02.08 04:50 | t/p | 4150 | 0.04 | 0.94241 | 0.93180 | 0.94241 | 3.70 | 13049.54 |
9450 | 2019.02.08 05:00 | close | 4151 | 0.02 | 0.94281 | 0.93238 | 0.94299 | 1.57 | 13051.12 |
9451 | 2019.02.08 05:00 | buy | 4152 | 0.02 | 0.94171 | 0.93238 | 0.94299 | ||
9452 | 2019.02.08 05:05 | t/p | 4152 | 0.02 | 0.94299 | 0.93238 | 0.94299 | 1.84 | 13052.96 |
9453 | 2019.02.11 01:35 | sell | 4153 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
9454 | 2019.02.11 01:35 | modify | 4153 | 0.10 | 0.94250 | 0.95187 | 0.94121 | ||
9455 | 2019.02.11 01:45 | sell | 4154 | 0.10 | 0.94296 | 0.00000 | 0.00000 | ||
9456 | 2019.02.11 01:45 | modify | 4154 | 0.10 | 0.94296 | 0.95234 | 0.94167 | ||
9457 | 2019.02.11 02:10 | close | 4153 | 0.02 | 0.94266 | 0.95187 | 0.94121 | -0.33 | 13052.63 |
9458 | 2019.02.11 02:10 | sell | 4155 | 0.08 | 0.94250 | 0.95187 | 0.94121 | ||
9459 | 2019.02.11 02:15 | close | 4154 | 0.02 | 0.94266 | 0.95234 | 0.94167 | 0.36 | 13053.00 |
9460 | 2019.02.11 02:15 | sell | 4156 | 0.08 | 0.94296 | 0.95234 | 0.94167 | ||
9461 | 2019.02.11 02:30 | close | 4156 | 0.02 | 0.94261 | 0.95234 | 0.94167 | 0.43 | 13053.43 |
9462 | 2019.02.11 02:30 | sell | 4157 | 0.06 | 0.94296 | 0.95234 | 0.94167 | ||
9463 | 2019.02.11 03:50 | close | 4155 | 0.02 | 0.94325 | 0.95187 | 0.94121 | -1.22 | 13052.22 |
9464 | 2019.02.11 03:50 | sell | 4158 | 0.06 | 0.94250 | 0.95187 | 0.94121 | ||
9465 | 2019.02.11 04:45 | close | 4158 | 0.02 | 0.94347 | 0.95187 | 0.94121 | -1.56 | 13050.66 |
9466 | 2019.02.11 04:45 | sell | 4159 | 0.04 | 0.94250 | 0.95187 | 0.94121 | ||
9467 | 2019.02.11 04:45 | close | 4157 | 0.02 | 0.94347 | 0.95234 | 0.94167 | -0.87 | 13049.79 |
9468 | 2019.02.11 04:45 | sell | 4160 | 0.04 | 0.94296 | 0.95234 | 0.94167 | ||
9469 | 2019.02.11 05:00 | close | 4160 | 0.02 | 0.94336 | 0.95234 | 0.94167 | -0.70 | 13049.10 |
9470 | 2019.02.11 05:00 | sell | 4161 | 0.02 | 0.94296 | 0.95234 | 0.94167 | ||
9471 | 2019.02.11 05:25 | close | 4159 | 0.02 | 0.94320 | 0.95187 | 0.94121 | -1.15 | 13047.95 |
9472 | 2019.02.11 05:25 | sell | 4162 | 0.02 | 0.94250 | 0.95187 | 0.94121 | ||
9473 | 2019.02.11 05:45 | close | 4162 | 0.02 | 0.94321 | 0.95187 | 0.94121 | -1.16 | 13046.80 |
9474 | 2019.02.11 05:45 | close | 4161 | 0.02 | 0.94321 | 0.95234 | 0.94167 | -0.47 | 13046.33 |
9475 | 2019.02.13 22:45 | buy | 4163 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
9476 | 2019.02.13 22:45 | modify | 4163 | 0.10 | 0.93969 | 0.93034 | 0.94097 | ||
9477 | 2019.02.14 00:30 | close | 4163 | 0.02 | 0.93980 | 0.93034 | 0.94097 | 0.07 | 13046.40 |
9478 | 2019.02.14 00:30 | buy | 4164 | 0.08 | 0.93969 | 0.93034 | 0.94097 | ||
9479 | 2019.02.14 01:45 | close | 4164 | 0.02 | 0.93992 | 0.93034 | 0.94097 | 0.26 | 13046.66 |
9480 | 2019.02.14 01:45 | buy | 4165 | 0.06 | 0.93969 | 0.93034 | 0.94097 | ||
9481 | 2019.02.14 02:00 | close | 4165 | 0.02 | 0.94020 | 0.93034 | 0.94097 | 0.68 | 13047.34 |
9482 | 2019.02.14 02:00 | buy | 4166 | 0.04 | 0.93969 | 0.93034 | 0.94097 | ||
9483 | 2019.02.14 02:15 | close | 4166 | 0.02 | 0.94022 | 0.93034 | 0.94097 | 0.71 | 13048.05 |
9484 | 2019.02.14 02:15 | buy | 4167 | 0.02 | 0.93969 | 0.93034 | 0.94097 | ||
9485 | 2019.02.14 02:45 | close | 4167 | 0.02 | 0.94040 | 0.93034 | 0.94097 | 0.98 | 13049.03 |