Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 307918 | Ticks modelled | 614771 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 748.18 | Gross profit | 1033.76 | Gross loss | -285.58 |
Profit factor | 3.62 | Expected payoff | 1.11 | ||
Absolute drawdown | 37.10 | Maximal drawdown | 89.01 (0.85%) | Relative drawdown | 0.85% (89.01) |
Total trades | 677 | Short positions (won %) | 246 (58.13%) | Long positions (won %) | 431 (80.97%) |
Profit trades (% of total) | 492 (72.67%) | Loss trades (% of total) | 185 (27.33%) | ||
Largest | profit trade | 18.10 | loss trade | -6.82 | |
Average | profit trade | 2.10 | loss trade | -1.54 | |
Maximum | consecutive wins (profit in money) | 47 (120.16) | consecutive losses (loss in money) | 23 (-59.83) | |
Maximal | consecutive profit (count of wins) | 120.16 (47) | consecutive loss (count of losses) | -59.83 (23) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:05 | sell | 1 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:05 | modify | 1 | 0.10 | 1.17904 | 1.19078 | 1.17743 | ||
3 | 2015.01.05 00:55 | close | 1 | 0.02 | 1.18155 | 1.19078 | 1.17743 | -4.34 | 9995.66 |
4 | 2015.01.05 00:55 | sell | 2 | 0.08 | 1.17904 | 1.19078 | 1.17743 | ||
5 | 2015.01.05 01:00 | close | 2 | 0.02 | 1.18145 | 1.19078 | 1.17743 | -4.17 | 9991.50 |
6 | 2015.01.05 01:00 | sell | 3 | 0.06 | 1.17904 | 1.19078 | 1.17743 | ||
7 | 2015.01.05 01:05 | close | 3 | 0.02 | 1.18053 | 1.19078 | 1.17743 | -2.61 | 9988.89 |
8 | 2015.01.05 01:05 | sell | 4 | 0.04 | 1.17904 | 1.19078 | 1.17743 | ||
9 | 2015.01.05 01:10 | close | 4 | 0.02 | 1.18025 | 1.19078 | 1.17743 | -2.14 | 9986.76 |
10 | 2015.01.05 01:10 | sell | 5 | 0.02 | 1.17904 | 1.19078 | 1.17743 | ||
11 | 2015.01.05 01:35 | close | 5 | 0.02 | 1.17967 | 1.19078 | 1.17743 | -1.16 | 9985.60 |
12 | 2015.01.07 00:15 | sell | 6 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
13 | 2015.01.07 00:15 | modify | 6 | 0.10 | 1.18416 | 1.19599 | 1.18253 | ||
14 | 2015.01.07 00:55 | close | 6 | 0.02 | 1.18394 | 1.19599 | 1.18253 | 0.28 | 9985.88 |
15 | 2015.01.07 00:55 | sell | 7 | 0.08 | 1.18416 | 1.19599 | 1.18253 | ||
16 | 2015.01.07 02:10 | close | 7 | 0.02 | 1.18381 | 1.19599 | 1.18253 | 0.50 | 9986.39 |
17 | 2015.01.07 02:10 | sell | 8 | 0.06 | 1.18416 | 1.19599 | 1.18253 | ||
18 | 2015.01.07 02:30 | close | 8 | 0.02 | 1.18368 | 1.19599 | 1.18253 | 0.72 | 9987.11 |
19 | 2015.01.07 02:30 | sell | 9 | 0.04 | 1.18416 | 1.19599 | 1.18253 | ||
20 | 2015.01.07 02:35 | close | 9 | 0.02 | 1.18337 | 1.19599 | 1.18253 | 1.25 | 9988.37 |
21 | 2015.01.07 02:35 | sell | 10 | 0.02 | 1.18416 | 1.19599 | 1.18253 | ||
22 | 2015.01.07 02:45 | close | 10 | 0.02 | 1.18321 | 1.19599 | 1.18253 | 1.52 | 9989.89 |
23 | 2015.01.20 00:00 | buy | 11 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
24 | 2015.01.20 00:00 | modify | 11 | 0.10 | 1.19378 | 1.18161 | 1.19549 | ||
25 | 2015.01.20 00:30 | close | 11 | 0.02 | 1.19443 | 1.18161 | 1.19549 | 1.00 | 9990.89 |
26 | 2015.01.20 00:30 | buy | 12 | 0.08 | 1.19378 | 1.18161 | 1.19549 | ||
27 | 2015.01.20 01:15 | close | 12 | 0.02 | 1.19487 | 1.18161 | 1.19549 | 1.73 | 9992.63 |
28 | 2015.01.20 01:15 | buy | 13 | 0.06 | 1.19378 | 1.18161 | 1.19549 | ||
29 | 2015.01.20 01:30 | t/p | 13 | 0.06 | 1.19549 | 1.18161 | 1.19549 | 8.32 | 10000.95 |
30 | 2015.01.26 00:00 | sell | 14 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
31 | 2015.01.26 00:00 | modify | 14 | 0.10 | 1.24406 | 1.25724 | 1.24214 | ||
32 | 2015.01.26 02:15 | close | 14 | 0.02 | 1.24480 | 1.25724 | 1.24214 | -1.28 | 9999.67 |
33 | 2015.01.26 02:15 | sell | 15 | 0.08 | 1.24406 | 1.25724 | 1.24214 | ||
34 | 2015.01.26 02:20 | close | 15 | 0.02 | 1.24460 | 1.25724 | 1.24214 | -0.96 | 9998.72 |
35 | 2015.01.26 02:20 | sell | 16 | 0.06 | 1.24406 | 1.25724 | 1.24214 | ||
36 | 2015.01.26 02:45 | close | 16 | 0.02 | 1.24413 | 1.25724 | 1.24214 | -0.20 | 9998.52 |
37 | 2015.01.26 02:45 | sell | 17 | 0.04 | 1.24406 | 1.25724 | 1.24214 | ||
38 | 2015.01.26 03:30 | close | 17 | 0.02 | 1.24489 | 1.25724 | 1.24214 | -1.42 | 9997.11 |
39 | 2015.01.26 03:30 | sell | 18 | 0.02 | 1.24406 | 1.25724 | 1.24214 | ||
40 | 2015.01.26 03:35 | close | 18 | 0.02 | 1.24454 | 1.25724 | 1.24214 | -0.86 | 9996.25 |
41 | 2015.02.03 00:00 | buy | 19 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
42 | 2015.02.03 00:00 | modify | 19 | 0.10 | 1.25634 | 1.24181 | 1.25862 | ||
43 | 2015.02.03 00:45 | close | 19 | 0.02 | 1.25768 | 1.24181 | 1.25862 | 2.04 | 9998.29 |
44 | 2015.02.03 00:45 | buy | 20 | 0.08 | 1.25634 | 1.24181 | 1.25862 | ||
45 | 2015.02.03 00:50 | close | 20 | 0.02 | 1.25773 | 1.24181 | 1.25862 | 2.12 | 10000.42 |
46 | 2015.02.03 00:50 | buy | 21 | 0.06 | 1.25634 | 1.24181 | 1.25862 | ||
47 | 2015.02.03 01:05 | close | 21 | 0.02 | 1.25769 | 1.24181 | 1.25862 | 2.06 | 10002.48 |
48 | 2015.02.03 01:05 | buy | 22 | 0.04 | 1.25634 | 1.24181 | 1.25862 | ||
49 | 2015.02.03 01:40 | close | 22 | 0.02 | 1.25767 | 1.24181 | 1.25862 | 2.03 | 10004.52 |
50 | 2015.02.03 01:40 | buy | 23 | 0.02 | 1.25634 | 1.24181 | 1.25862 | ||
51 | 2015.02.03 01:45 | close | 23 | 0.02 | 1.25775 | 1.24181 | 1.25862 | 2.15 | 10006.67 |
52 | 2015.03.23 00:05 | buy | 24 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
53 | 2015.03.23 00:05 | modify | 24 | 0.10 | 1.25457 | 1.23986 | 1.25690 | ||
54 | 2015.03.23 00:25 | t/p | 24 | 0.10 | 1.25690 | 1.23986 | 1.25690 | 18.10 | 10024.77 |
55 | 2015.04.20 00:05 | buy | 25 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
56 | 2015.04.20 00:05 | modify | 25 | 0.10 | 1.22126 | 1.20662 | 1.22362 | ||
57 | 2015.04.20 00:35 | close | 25 | 0.02 | 1.22184 | 1.20662 | 1.22362 | 0.86 | 10025.63 |
58 | 2015.04.20 00:35 | buy | 26 | 0.08 | 1.22126 | 1.20662 | 1.22362 | ||
59 | 2015.04.20 00:40 | close | 26 | 0.02 | 1.22203 | 1.20662 | 1.22362 | 1.17 | 10026.81 |
60 | 2015.04.20 00:40 | buy | 27 | 0.06 | 1.22126 | 1.20662 | 1.22362 | ||
61 | 2015.04.20 00:45 | close | 27 | 0.02 | 1.22212 | 1.20662 | 1.22362 | 1.32 | 10028.13 |
62 | 2015.04.20 00:45 | buy | 28 | 0.04 | 1.22126 | 1.20662 | 1.22362 | ||
63 | 2015.04.20 01:00 | close | 28 | 0.02 | 1.22247 | 1.20662 | 1.22362 | 1.89 | 10030.03 |
64 | 2015.04.20 01:00 | buy | 29 | 0.02 | 1.22126 | 1.20662 | 1.22362 | ||
65 | 2015.04.20 01:30 | close | 29 | 0.02 | 1.22253 | 1.20662 | 1.22362 | 1.99 | 10032.02 |
66 | 2015.05.28 00:00 | buy | 30 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
67 | 2015.05.28 00:00 | modify | 30 | 0.10 | 1.24519 | 1.23163 | 1.24721 | ||
68 | 2015.05.28 00:30 | close | 30 | 0.02 | 1.24539 | 1.23163 | 1.24721 | 0.23 | 10032.25 |
69 | 2015.05.28 00:30 | buy | 31 | 0.08 | 1.24519 | 1.23163 | 1.24721 | ||
70 | 2015.05.28 01:15 | close | 31 | 0.02 | 1.24555 | 1.23163 | 1.24721 | 0.49 | 10032.75 |
71 | 2015.05.28 01:15 | buy | 32 | 0.06 | 1.24519 | 1.23163 | 1.24721 | ||
72 | 2015.05.28 02:30 | close | 32 | 0.02 | 1.24552 | 1.23163 | 1.24721 | 0.44 | 10033.19 |
73 | 2015.05.28 02:30 | buy | 33 | 0.04 | 1.24519 | 1.23163 | 1.24721 | ||
74 | 2015.05.28 03:15 | close | 33 | 0.02 | 1.24564 | 1.23163 | 1.24721 | 0.63 | 10033.83 |
75 | 2015.05.28 03:15 | buy | 34 | 0.02 | 1.24519 | 1.23163 | 1.24721 | ||
76 | 2015.05.28 05:00 | close | 34 | 0.02 | 1.24474 | 1.23163 | 1.24721 | -0.81 | 10033.02 |
77 | 2015.06.17 00:00 | buy | 35 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
78 | 2015.06.17 00:00 | modify | 35 | 0.10 | 1.22935 | 1.21575 | 1.23141 | ||
79 | 2015.06.17 00:00 | buy | 36 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
80 | 2015.06.17 00:00 | modify | 36 | 0.10 | 1.22935 | 1.21575 | 1.23141 | ||
81 | 2015.06.17 01:05 | close | 35 | 0.02 | 1.22931 | 1.21575 | 1.23141 | -0.16 | 10032.86 |
82 | 2015.06.17 01:05 | buy | 37 | 0.08 | 1.22935 | 1.21575 | 1.23141 | ||
83 | 2015.06.17 01:15 | close | 36 | 0.02 | 1.22930 | 1.21575 | 1.23141 | -0.17 | 10032.70 |
84 | 2015.06.17 01:15 | buy | 38 | 0.08 | 1.22935 | 1.21575 | 1.23141 | ||
85 | 2015.06.17 02:15 | close | 37 | 0.02 | 1.22924 | 1.21575 | 1.23141 | -0.27 | 10032.43 |
86 | 2015.06.17 02:15 | buy | 39 | 0.06 | 1.22935 | 1.21575 | 1.23141 | ||
87 | 2015.06.17 02:15 | close | 38 | 0.02 | 1.22924 | 1.21575 | 1.23141 | -0.27 | 10032.17 |
88 | 2015.06.17 02:15 | buy | 40 | 0.06 | 1.22935 | 1.21575 | 1.23141 | ||
89 | 2015.06.17 02:30 | close | 40 | 0.02 | 1.22928 | 1.21575 | 1.23141 | -0.20 | 10031.97 |
90 | 2015.06.17 02:30 | buy | 41 | 0.04 | 1.22935 | 1.21575 | 1.23141 | ||
91 | 2015.06.17 02:45 | close | 39 | 0.02 | 1.22948 | 1.21575 | 1.23141 | 0.12 | 10032.09 |
92 | 2015.06.17 02:45 | buy | 42 | 0.04 | 1.22935 | 1.21575 | 1.23141 | ||
93 | 2015.06.17 02:45 | close | 41 | 0.02 | 1.22948 | 1.21575 | 1.23141 | 0.12 | 10032.22 |
94 | 2015.06.17 02:45 | buy | 43 | 0.02 | 1.22935 | 1.21575 | 1.23141 | ||
95 | 2015.06.17 02:50 | close | 42 | 0.02 | 1.22952 | 1.21575 | 1.23141 | 0.19 | 10032.41 |
96 | 2015.06.17 02:50 | buy | 44 | 0.02 | 1.22935 | 1.21575 | 1.23141 | ||
97 | 2015.06.17 03:05 | close | 44 | 0.02 | 1.22952 | 1.21575 | 1.23141 | 0.19 | 10032.61 |
98 | 2015.06.17 03:30 | close | 43 | 0.02 | 1.22975 | 1.21575 | 1.23141 | 0.56 | 10033.17 |
99 | 2015.06.29 00:55 | sell | 45 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
100 | 2015.06.29 00:55 | modify | 45 | 0.10 | 1.23460 | 1.24799 | 1.23261 | ||
101 | 2015.06.29 01:30 | close | 45 | 0.02 | 1.23438 | 1.24799 | 1.23261 | 0.27 | 10033.44 |
102 | 2015.06.29 01:30 | sell | 46 | 0.08 | 1.23460 | 1.24799 | 1.23261 | ||
103 | 2015.06.29 01:40 | close | 46 | 0.02 | 1.23398 | 1.24799 | 1.23261 | 0.91 | 10034.36 |
104 | 2015.06.29 01:40 | sell | 47 | 0.06 | 1.23460 | 1.24799 | 1.23261 | ||
105 | 2015.06.29 03:20 | close | 47 | 0.02 | 1.23460 | 1.24799 | 1.23261 | -0.09 | 10034.27 |
106 | 2015.06.29 03:20 | sell | 48 | 0.04 | 1.23460 | 1.24799 | 1.23261 | ||
107 | 2015.06.29 03:25 | close | 48 | 0.02 | 1.23436 | 1.24799 | 1.23261 | 0.30 | 10034.58 |
108 | 2015.06.29 03:25 | sell | 49 | 0.02 | 1.23460 | 1.24799 | 1.23261 | ||
109 | 2015.06.29 03:30 | close | 49 | 0.02 | 1.23392 | 1.24799 | 1.23261 | 1.01 | 10035.59 |
110 | 2015.07.06 00:10 | sell | 50 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
111 | 2015.07.06 00:10 | modify | 50 | 0.10 | 1.26002 | 1.27326 | 1.25810 | ||
112 | 2015.07.06 00:15 | sell | 51 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
113 | 2015.07.06 00:15 | modify | 51 | 0.10 | 1.25998 | 1.27322 | 1.25806 | ||
114 | 2015.07.06 01:15 | close | 50 | 0.02 | 1.26019 | 1.27326 | 1.25810 | -0.36 | 10035.23 |
115 | 2015.07.06 01:15 | sell | 52 | 0.08 | 1.26002 | 1.27326 | 1.25810 | ||
116 | 2015.07.06 01:20 | close | 52 | 0.02 | 1.25898 | 1.27326 | 1.25810 | 1.56 | 10036.80 |
117 | 2015.07.06 01:20 | sell | 53 | 0.06 | 1.26002 | 1.27326 | 1.25810 | ||
118 | 2015.07.06 01:30 | close | 51 | 0.02 | 1.25997 | 1.27322 | 1.25806 | -0.07 | 10036.73 |
119 | 2015.07.06 01:30 | sell | 54 | 0.08 | 1.25998 | 1.27322 | 1.25806 | ||
120 | 2015.07.06 01:45 | close | 54 | 0.02 | 1.25957 | 1.27322 | 1.25806 | 0.56 | 10037.30 |
121 | 2015.07.06 01:45 | sell | 55 | 0.06 | 1.25998 | 1.27322 | 1.25806 | ||
122 | 2015.07.06 02:15 | close | 53 | 0.02 | 1.25878 | 1.27326 | 1.25810 | 1.88 | 10039.18 |
123 | 2015.07.06 02:15 | sell | 56 | 0.04 | 1.26002 | 1.27326 | 1.25810 | ||
124 | 2015.07.06 03:10 | close | 56 | 0.02 | 1.26016 | 1.27326 | 1.25810 | -0.31 | 10038.87 |
125 | 2015.07.06 03:10 | sell | 57 | 0.02 | 1.26002 | 1.27326 | 1.25810 | ||
126 | 2015.07.06 03:15 | close | 57 | 0.02 | 1.26010 | 1.27326 | 1.25810 | -0.22 | 10038.66 |
127 | 2015.07.06 04:15 | close | 55 | 0.02 | 1.26009 | 1.27322 | 1.25806 | -0.26 | 10038.40 |
128 | 2015.07.06 04:15 | sell | 58 | 0.04 | 1.25998 | 1.27322 | 1.25806 | ||
129 | 2015.07.06 07:30 | close | 58 | 0.02 | 1.26071 | 1.27322 | 1.25806 | -1.25 | 10037.16 |
130 | 2015.07.06 07:30 | sell | 59 | 0.02 | 1.25998 | 1.27322 | 1.25806 | ||
131 | 2015.07.06 08:45 | close | 59 | 0.02 | 1.26012 | 1.27322 | 1.25806 | -0.31 | 10036.85 |
132 | 2015.08.27 00:00 | buy | 60 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
133 | 2015.08.27 00:00 | modify | 60 | 0.10 | 1.32875 | 1.31340 | 1.33116 | ||
134 | 2015.08.27 00:05 | buy | 61 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
135 | 2015.08.27 00:05 | modify | 61 | 0.10 | 1.32960 | 1.31424 | 1.33201 | ||
136 | 2015.08.27 00:30 | close | 60 | 0.02 | 1.32984 | 1.31340 | 1.33116 | 1.55 | 10038.40 |
137 | 2015.08.27 00:30 | buy | 62 | 0.08 | 1.32875 | 1.31340 | 1.33116 | ||
138 | 2015.08.27 00:45 | close | 62 | 0.02 | 1.32998 | 1.31340 | 1.33116 | 1.76 | 10040.17 |
139 | 2015.08.27 00:45 | buy | 63 | 0.06 | 1.32875 | 1.31340 | 1.33116 | ||
140 | 2015.08.27 01:30 | close | 61 | 0.02 | 1.32992 | 1.31424 | 1.33201 | 0.39 | 10040.56 |
141 | 2015.08.27 01:30 | buy | 64 | 0.08 | 1.32960 | 1.31424 | 1.33201 | ||
142 | 2015.08.27 01:30 | close | 63 | 0.02 | 1.32992 | 1.31340 | 1.33116 | 1.67 | 10042.24 |
143 | 2015.08.27 01:30 | buy | 65 | 0.04 | 1.32875 | 1.31340 | 1.33116 | ||
144 | 2015.08.27 02:20 | close | 64 | 0.02 | 1.33007 | 1.31424 | 1.33201 | 0.62 | 10042.86 |
145 | 2015.08.27 02:20 | buy | 66 | 0.06 | 1.32960 | 1.31424 | 1.33201 | ||
146 | 2015.08.27 02:25 | close | 66 | 0.02 | 1.33012 | 1.31424 | 1.33201 | 0.69 | 10043.55 |
147 | 2015.08.27 02:25 | buy | 67 | 0.04 | 1.32960 | 1.31424 | 1.33201 | ||
148 | 2015.08.27 02:30 | close | 65 | 0.04 | 1.33003 | 1.31340 | 1.33116 | 3.68 | 10047.23 |
149 | 2015.08.27 02:40 | close | 67 | 0.02 | 1.33029 | 1.31424 | 1.33201 | 0.95 | 10048.19 |
150 | 2015.08.27 02:40 | buy | 68 | 0.02 | 1.32960 | 1.31424 | 1.33201 | ||
151 | 2015.08.27 05:45 | close | 68 | 0.02 | 1.32780 | 1.31424 | 1.33201 | -2.80 | 10045.39 |
152 | 2015.09.02 00:00 | sell | 69 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
153 | 2015.09.02 00:00 | modify | 69 | 0.10 | 1.32587 | 1.34187 | 1.32328 | ||
154 | 2015.09.02 00:00 | sell | 70 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
155 | 2015.09.02 00:00 | modify | 70 | 0.10 | 1.32587 | 1.34187 | 1.32328 | ||
156 | 2015.09.02 01:10 | close | 69 | 0.02 | 1.32449 | 1.34187 | 1.32328 | 1.99 | 10047.38 |
157 | 2015.09.02 01:10 | sell | 71 | 0.08 | 1.32587 | 1.34187 | 1.32328 | ||
158 | 2015.09.02 01:15 | close | 70 | 0.02 | 1.32449 | 1.34187 | 1.32328 | 1.99 | 10049.38 |
159 | 2015.09.02 01:15 | sell | 72 | 0.08 | 1.32587 | 1.34187 | 1.32328 | ||
160 | 2015.09.02 01:55 | close | 71 | 0.02 | 1.32460 | 1.34187 | 1.32328 | 1.83 | 10051.21 |
161 | 2015.09.02 01:55 | sell | 73 | 0.06 | 1.32587 | 1.34187 | 1.32328 | ||
162 | 2015.09.02 02:00 | close | 72 | 0.02 | 1.32472 | 1.34187 | 1.32328 | 1.65 | 10052.87 |
163 | 2015.09.02 02:00 | sell | 74 | 0.06 | 1.32587 | 1.34187 | 1.32328 | ||
164 | 2015.09.02 02:15 | close | 74 | 0.02 | 1.32471 | 1.34187 | 1.32328 | 1.66 | 10054.53 |
165 | 2015.09.02 02:15 | sell | 75 | 0.04 | 1.32587 | 1.34187 | 1.32328 | ||
166 | 2015.09.02 02:25 | close | 73 | 0.06 | 1.32476 | 1.34187 | 1.32328 | 4.77 | 10059.30 |
167 | 2015.09.02 02:30 | close | 75 | 0.04 | 1.32480 | 1.34187 | 1.32328 | 3.06 | 10062.36 |
168 | 2015.10.01 00:00 | buy | 76 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
169 | 2015.10.01 00:00 | modify | 76 | 0.10 | 1.33236 | 1.31784 | 1.33453 | ||
170 | 2015.10.01 00:20 | close | 76 | 0.02 | 1.33300 | 1.31784 | 1.33453 | 0.87 | 10063.23 |
171 | 2015.10.01 00:20 | buy | 77 | 0.08 | 1.33236 | 1.31784 | 1.33453 | ||
172 | 2015.10.01 01:00 | close | 77 | 0.02 | 1.33267 | 1.31784 | 1.33453 | 0.38 | 10063.62 |
173 | 2015.10.01 01:00 | buy | 78 | 0.06 | 1.33236 | 1.31784 | 1.33453 | ||
174 | 2015.10.01 05:55 | close | 78 | 0.02 | 1.32954 | 1.31784 | 1.33453 | -4.33 | 10059.29 |
175 | 2015.10.01 05:55 | buy | 79 | 0.04 | 1.33236 | 1.31784 | 1.33453 | ||
176 | 2015.10.01 06:35 | close | 79 | 0.02 | 1.32961 | 1.31784 | 1.33453 | -4.23 | 10055.07 |
177 | 2015.10.01 06:35 | buy | 80 | 0.02 | 1.33236 | 1.31784 | 1.33453 | ||
178 | 2015.10.01 08:40 | close | 80 | 0.02 | 1.32951 | 1.31784 | 1.33453 | -4.38 | 10050.69 |
179 | 2015.10.05 00:00 | buy | 81 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
180 | 2015.10.05 00:00 | modify | 81 | 0.10 | 1.31493 | 1.30064 | 1.31706 | ||
181 | 2015.10.05 01:05 | close | 81 | 0.02 | 1.31585 | 1.30064 | 1.31706 | 1.31 | 10052.00 |
182 | 2015.10.05 01:05 | buy | 82 | 0.08 | 1.31493 | 1.30064 | 1.31706 | ||
183 | 2015.10.05 01:10 | close | 82 | 0.02 | 1.31587 | 1.30064 | 1.31706 | 1.34 | 10053.35 |
184 | 2015.10.05 01:10 | buy | 83 | 0.06 | 1.31493 | 1.30064 | 1.31706 | ||
185 | 2015.10.05 01:25 | close | 83 | 0.02 | 1.31698 | 1.30064 | 1.31706 | 3.02 | 10056.37 |
186 | 2015.10.05 01:25 | buy | 84 | 0.04 | 1.31493 | 1.30064 | 1.31706 | ||
187 | 2015.10.05 01:40 | t/p | 84 | 0.04 | 1.31706 | 1.30064 | 1.31706 | 6.30 | 10062.67 |
188 | 2015.11.16 00:00 | buy | 85 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
189 | 2015.11.16 00:00 | modify | 85 | 0.10 | 1.33000 | 1.31643 | 1.33191 | ||
190 | 2015.11.16 00:05 | buy | 86 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
191 | 2015.11.16 00:05 | modify | 86 | 0.10 | 1.33049 | 1.31692 | 1.33240 | ||
192 | 2015.11.16 00:15 | close | 85 | 0.02 | 1.33056 | 1.31643 | 1.33191 | 0.75 | 10063.42 |
193 | 2015.11.16 00:15 | buy | 87 | 0.08 | 1.33000 | 1.31643 | 1.33191 | ||
194 | 2015.11.16 00:30 | close | 87 | 0.02 | 1.33059 | 1.31643 | 1.33191 | 0.80 | 10064.23 |
195 | 2015.11.16 00:30 | buy | 88 | 0.06 | 1.33000 | 1.31643 | 1.33191 | ||
196 | 2015.11.16 00:40 | close | 86 | 0.02 | 1.33075 | 1.31692 | 1.33240 | 0.30 | 10064.53 |
197 | 2015.11.16 00:40 | buy | 89 | 0.08 | 1.33049 | 1.31692 | 1.33240 | ||
198 | 2015.11.16 00:45 | close | 89 | 0.02 | 1.33092 | 1.31692 | 1.33240 | 0.56 | 10065.10 |
199 | 2015.11.16 00:45 | buy | 90 | 0.06 | 1.33049 | 1.31692 | 1.33240 | ||
200 | 2015.11.16 00:45 | close | 88 | 0.02 | 1.33092 | 1.31643 | 1.33191 | 1.29 | 10066.39 |
201 | 2015.11.16 00:45 | buy | 91 | 0.04 | 1.33000 | 1.31643 | 1.33191 | ||
202 | 2015.11.16 00:50 | close | 90 | 0.02 | 1.33126 | 1.31692 | 1.33240 | 1.07 | 10067.46 |
203 | 2015.11.16 00:50 | buy | 92 | 0.04 | 1.33049 | 1.31692 | 1.33240 | ||
204 | 2015.11.16 01:00 | close | 91 | 0.02 | 1.33134 | 1.31643 | 1.33191 | 1.92 | 10069.39 |
205 | 2015.11.16 01:00 | buy | 93 | 0.02 | 1.33000 | 1.31643 | 1.33191 | ||
206 | 2015.11.16 01:05 | t/p | 92 | 0.04 | 1.33240 | 1.31692 | 1.33240 | 5.56 | 10074.95 |
207 | 2015.11.16 01:05 | t/p | 93 | 0.02 | 1.33191 | 1.31643 | 1.33191 | 2.78 | 10077.73 |
208 | 2015.11.19 00:00 | buy | 94 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
209 | 2015.11.19 00:00 | modify | 94 | 0.10 | 1.33030 | 1.31697 | 1.33215 | ||
210 | 2015.11.19 00:30 | close | 94 | 0.02 | 1.33052 | 1.31697 | 1.33215 | 0.24 | 10077.97 |
211 | 2015.11.19 00:30 | buy | 95 | 0.08 | 1.33030 | 1.31697 | 1.33215 | ||
212 | 2015.11.19 00:45 | close | 95 | 0.02 | 1.33095 | 1.31697 | 1.33215 | 0.89 | 10078.87 |
213 | 2015.11.19 00:45 | buy | 96 | 0.06 | 1.33030 | 1.31697 | 1.33215 | ||
214 | 2015.11.19 01:00 | close | 96 | 0.02 | 1.33098 | 1.31697 | 1.33215 | 0.93 | 10079.80 |
215 | 2015.11.19 01:00 | buy | 97 | 0.04 | 1.33030 | 1.31697 | 1.33215 | ||
216 | 2015.11.19 04:15 | close | 97 | 0.02 | 1.32660 | 1.31697 | 1.33215 | -5.67 | 10074.14 |
217 | 2015.11.19 04:15 | buy | 98 | 0.02 | 1.33030 | 1.31697 | 1.33215 | ||
218 | 2015.11.19 05:00 | close | 98 | 0.02 | 1.32695 | 1.31697 | 1.33215 | -5.14 | 10069.00 |
219 | 2015.12.03 00:00 | buy | 99 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
220 | 2015.12.03 00:00 | modify | 99 | 0.10 | 1.33368 | 1.32067 | 1.33543 | ||
221 | 2015.12.03 00:30 | close | 99 | 0.02 | 1.33460 | 1.32067 | 1.33543 | 1.29 | 10070.29 |
222 | 2015.12.03 00:30 | buy | 100 | 0.08 | 1.33368 | 1.32067 | 1.33543 | ||
223 | 2015.12.03 00:45 | close | 100 | 0.02 | 1.33474 | 1.32067 | 1.33543 | 1.50 | 10071.80 |
224 | 2015.12.03 00:45 | buy | 101 | 0.06 | 1.33368 | 1.32067 | 1.33543 | ||
225 | 2015.12.03 01:00 | close | 101 | 0.02 | 1.33521 | 1.32067 | 1.33543 | 2.20 | 10074.00 |
226 | 2015.12.03 01:00 | buy | 102 | 0.04 | 1.33368 | 1.32067 | 1.33543 | ||
227 | 2015.12.03 01:05 | t/p | 102 | 0.04 | 1.33543 | 1.32067 | 1.33543 | 5.08 | 10079.08 |
228 | 2015.12.18 00:15 | buy | 103 | 0.10 | 1.39360 | 0.00000 | 0.00000 | ||
229 | 2015.12.18 00:15 | modify | 103 | 0.10 | 1.39360 | 1.37921 | 1.39565 | ||
230 | 2015.12.18 00:30 | close | 103 | 0.02 | 1.39396 | 1.37921 | 1.39565 | 0.43 | 10079.51 |
231 | 2015.12.18 00:30 | buy | 104 | 0.08 | 1.39360 | 1.37921 | 1.39565 | ||
232 | 2015.12.18 02:05 | close | 104 | 0.02 | 1.39398 | 1.37921 | 1.39565 | 0.46 | 10079.98 |
233 | 2015.12.18 02:05 | buy | 105 | 0.06 | 1.39360 | 1.37921 | 1.39565 | ||
234 | 2015.12.18 02:10 | close | 105 | 0.02 | 1.39401 | 1.37921 | 1.39565 | 0.50 | 10080.48 |
235 | 2015.12.18 02:10 | buy | 106 | 0.04 | 1.39360 | 1.37921 | 1.39565 | ||
236 | 2015.12.18 02:15 | close | 106 | 0.02 | 1.39443 | 1.37921 | 1.39565 | 1.10 | 10081.59 |
237 | 2015.12.18 02:15 | buy | 107 | 0.02 | 1.39360 | 1.37921 | 1.39565 | ||
238 | 2015.12.18 02:30 | close | 107 | 0.02 | 1.39451 | 1.37921 | 1.39565 | 1.22 | 10082.81 |
239 | 2015.12.23 00:45 | buy | 108 | 0.10 | 1.39172 | 0.00000 | 0.00000 | ||
240 | 2015.12.23 00:45 | modify | 108 | 0.10 | 1.39172 | 1.37725 | 1.39380 | ||
241 | 2015.12.23 00:55 | close | 108 | 0.02 | 1.39211 | 1.37725 | 1.39380 | 0.47 | 10083.28 |
242 | 2015.12.23 00:55 | buy | 109 | 0.08 | 1.39172 | 1.37725 | 1.39380 | ||
243 | 2015.12.23 02:25 | close | 109 | 0.02 | 1.39209 | 1.37725 | 1.39380 | 0.44 | 10083.73 |
244 | 2015.12.23 02:25 | buy | 110 | 0.06 | 1.39172 | 1.37725 | 1.39380 | ||
245 | 2015.12.23 03:05 | close | 110 | 0.02 | 1.39188 | 1.37725 | 1.39380 | 0.14 | 10083.87 |
246 | 2015.12.23 03:05 | buy | 111 | 0.04 | 1.39172 | 1.37725 | 1.39380 | ||
247 | 2015.12.23 03:10 | close | 111 | 0.02 | 1.39191 | 1.37725 | 1.39380 | 0.18 | 10084.06 |
248 | 2015.12.23 03:10 | buy | 112 | 0.02 | 1.39172 | 1.37725 | 1.39380 | ||
249 | 2015.12.23 03:25 | close | 112 | 0.02 | 1.39230 | 1.37725 | 1.39380 | 0.74 | 10084.80 |
250 | 2015.12.28 00:05 | buy | 113 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
251 | 2015.12.28 00:05 | modify | 113 | 0.10 | 1.38270 | 1.36817 | 1.38480 | ||
252 | 2015.12.28 00:15 | buy | 114 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
253 | 2015.12.28 00:15 | modify | 114 | 0.10 | 1.38258 | 1.36805 | 1.38468 | ||
254 | 2015.12.28 00:30 | close | 114 | 0.02 | 1.38286 | 1.36805 | 1.38468 | 0.31 | 10085.11 |
255 | 2015.12.28 00:30 | buy | 115 | 0.08 | 1.38258 | 1.36805 | 1.38468 | ||
256 | 2015.12.28 01:05 | close | 113 | 0.02 | 1.38401 | 1.36817 | 1.38480 | 1.80 | 10086.92 |
257 | 2015.12.28 01:05 | buy | 116 | 0.08 | 1.38270 | 1.36817 | 1.38480 | ||
258 | 2015.12.28 01:15 | close | 115 | 0.02 | 1.38395 | 1.36805 | 1.38468 | 1.89 | 10088.81 |
259 | 2015.12.28 01:15 | buy | 117 | 0.06 | 1.38258 | 1.36805 | 1.38468 | ||
260 | 2015.12.28 01:20 | close | 116 | 0.02 | 1.38413 | 1.36817 | 1.38480 | 1.98 | 10090.80 |
261 | 2015.12.28 01:20 | buy | 118 | 0.06 | 1.38270 | 1.36817 | 1.38480 | ||
262 | 2015.12.28 02:45 | close | 118 | 0.02 | 1.38342 | 1.36817 | 1.38480 | 0.95 | 10091.75 |
263 | 2015.12.28 02:45 | buy | 119 | 0.04 | 1.38270 | 1.36817 | 1.38480 | ||
264 | 2015.12.28 02:55 | close | 119 | 0.04 | 1.38440 | 1.36817 | 1.38480 | 4.74 | 10096.49 |
265 | 2015.12.28 03:00 | close | 117 | 0.06 | 1.38416 | 1.36805 | 1.38468 | 6.59 | 10103.08 |
266 | 2016.01.04 00:00 | buy | 120 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
267 | 2016.01.04 00:00 | modify | 120 | 0.10 | 1.38147 | 1.36667 | 1.38365 | ||
268 | 2016.01.04 00:00 | buy | 121 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
269 | 2016.01.04 00:00 | modify | 121 | 0.10 | 1.38147 | 1.36667 | 1.38365 | ||
270 | 2016.01.04 00:30 | close | 120 | 0.02 | 1.38303 | 1.36667 | 1.38365 | 2.17 | 10105.25 |
271 | 2016.01.04 00:30 | buy | 122 | 0.08 | 1.38147 | 1.36667 | 1.38365 | ||
272 | 2016.01.04 00:30 | close | 121 | 0.02 | 1.38303 | 1.36667 | 1.38365 | 2.17 | 10107.43 |
273 | 2016.01.04 00:30 | buy | 123 | 0.08 | 1.38147 | 1.36667 | 1.38365 | ||
274 | 2016.01.04 00:40 | t/p | 122 | 0.08 | 1.38365 | 1.36667 | 1.38365 | 12.27 | 10119.69 |
275 | 2016.01.04 00:40 | t/p | 123 | 0.08 | 1.38365 | 1.36667 | 1.38365 | 12.27 | 10131.96 |
276 | 2016.01.08 00:20 | sell | 124 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
277 | 2016.01.08 00:20 | modify | 124 | 0.10 | 1.41146 | 1.42673 | 1.40919 | ||
278 | 2016.01.08 01:25 | close | 124 | 0.02 | 1.41045 | 1.42673 | 1.40919 | 1.34 | 10133.30 |
279 | 2016.01.08 01:25 | sell | 125 | 0.08 | 1.41146 | 1.42673 | 1.40919 | ||
280 | 2016.01.08 01:40 | close | 125 | 0.02 | 1.41059 | 1.42673 | 1.40919 | 1.14 | 10134.45 |
281 | 2016.01.08 01:40 | sell | 126 | 0.06 | 1.41146 | 1.42673 | 1.40919 | ||
282 | 2016.01.08 02:35 | close | 126 | 0.02 | 1.41027 | 1.42673 | 1.40919 | 1.60 | 10136.05 |
283 | 2016.01.08 02:35 | sell | 127 | 0.04 | 1.41146 | 1.42673 | 1.40919 | ||
284 | 2016.01.08 02:45 | close | 127 | 0.04 | 1.41016 | 1.42673 | 1.40919 | 3.52 | 10139.57 |
285 | 2016.01.11 00:30 | sell | 128 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
286 | 2016.01.11 00:30 | modify | 128 | 0.10 | 1.41776 | 1.43312 | 1.41548 | ||
287 | 2016.01.11 00:30 | sell | 129 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
288 | 2016.01.11 00:30 | modify | 129 | 0.10 | 1.41776 | 1.43312 | 1.41548 | ||
289 | 2016.01.11 01:15 | close | 128 | 0.02 | 1.41684 | 1.43312 | 1.41548 | 1.21 | 10140.78 |
290 | 2016.01.11 01:15 | sell | 130 | 0.08 | 1.41776 | 1.43312 | 1.41548 | ||
291 | 2016.01.11 01:20 | close | 130 | 0.02 | 1.41654 | 1.43312 | 1.41548 | 1.63 | 10142.42 |
292 | 2016.01.11 01:20 | sell | 131 | 0.06 | 1.41776 | 1.43312 | 1.41548 | ||
293 | 2016.01.11 02:55 | close | 131 | 0.02 | 1.41829 | 1.43312 | 1.41548 | -0.84 | 10141.58 |
294 | 2016.01.11 02:55 | sell | 132 | 0.04 | 1.41776 | 1.43312 | 1.41548 | ||
295 | 2016.01.11 03:00 | close | 132 | 0.02 | 1.41812 | 1.43312 | 1.41548 | -0.60 | 10140.99 |
296 | 2016.01.11 03:00 | sell | 133 | 0.02 | 1.41776 | 1.43312 | 1.41548 | ||
297 | 2016.01.11 03:00 | close | 129 | 0.02 | 1.41812 | 1.43312 | 1.41548 | -0.60 | 10140.39 |
298 | 2016.01.11 03:00 | sell | 134 | 0.08 | 1.41776 | 1.43312 | 1.41548 | ||
299 | 2016.01.11 03:05 | close | 133 | 0.02 | 1.41811 | 1.43312 | 1.41548 | -0.58 | 10139.81 |
300 | 2016.01.11 03:15 | close | 134 | 0.02 | 1.41754 | 1.43312 | 1.41548 | 0.22 | 10140.04 |
301 | 2016.01.11 03:15 | sell | 135 | 0.06 | 1.41776 | 1.43312 | 1.41548 | ||
302 | 2016.01.11 04:00 | close | 135 | 0.02 | 1.41763 | 1.43312 | 1.41548 | 0.09 | 10140.13 |
303 | 2016.01.11 04:00 | sell | 136 | 0.04 | 1.41776 | 1.43312 | 1.41548 | ||
304 | 2016.01.11 04:15 | close | 136 | 0.04 | 1.41674 | 1.43312 | 1.41548 | 2.71 | 10142.84 |
305 | 2016.01.18 00:00 | sell | 137 | 0.10 | 1.45901 | 0.00000 | 0.00000 | ||
306 | 2016.01.18 00:00 | modify | 137 | 0.10 | 1.45901 | 1.47534 | 1.45652 | ||
307 | 2016.01.18 00:05 | sell | 138 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
308 | 2016.01.18 00:05 | modify | 138 | 0.10 | 1.46028 | 1.47661 | 1.45779 | ||
309 | 2016.01.18 00:30 | close | 138 | 0.02 | 1.45859 | 1.47661 | 1.45779 | 2.23 | 10145.07 |
310 | 2016.01.18 00:30 | sell | 139 | 0.08 | 1.46028 | 1.47661 | 1.45779 | ||
311 | 2016.01.18 00:35 | t/p | 139 | 0.08 | 1.45779 | 1.47661 | 1.45779 | 13.33 | 10158.40 |
312 | 2016.01.18 00:45 | close | 137 | 0.02 | 1.45738 | 1.47534 | 1.45652 | 2.15 | 10160.55 |
313 | 2016.01.18 00:45 | sell | 140 | 0.08 | 1.45901 | 1.47534 | 1.45652 | ||
314 | 2016.01.18 01:00 | close | 140 | 0.02 | 1.45668 | 1.47534 | 1.45652 | 3.11 | 10163.67 |
315 | 2016.01.18 01:00 | sell | 141 | 0.06 | 1.45901 | 1.47534 | 1.45652 | ||
316 | 2016.01.18 01:05 | t/p | 141 | 0.06 | 1.45652 | 1.47534 | 1.45652 | 10.00 | 10173.67 |
317 | 2016.01.20 00:20 | sell | 142 | 0.10 | 1.45873 | 0.00000 | 0.00000 | ||
318 | 2016.01.20 00:20 | modify | 142 | 0.10 | 1.45873 | 1.47506 | 1.45623 | ||
319 | 2016.01.20 00:40 | close | 142 | 0.02 | 1.45784 | 1.47506 | 1.45623 | 1.13 | 10174.80 |
320 | 2016.01.20 00:40 | sell | 143 | 0.08 | 1.45873 | 1.47506 | 1.45623 | ||
321 | 2016.01.20 00:55 | close | 143 | 0.02 | 1.45716 | 1.47506 | 1.45623 | 2.06 | 10176.87 |
322 | 2016.01.20 00:55 | sell | 144 | 0.06 | 1.45873 | 1.47506 | 1.45623 | ||
323 | 2016.01.20 01:15 | close | 144 | 0.02 | 1.45683 | 1.47506 | 1.45623 | 2.52 | 10179.39 |
324 | 2016.01.20 01:15 | sell | 145 | 0.04 | 1.45873 | 1.47506 | 1.45623 | ||
325 | 2016.01.20 01:20 | t/p | 145 | 0.04 | 1.45623 | 1.47506 | 1.45623 | 6.70 | 10186.09 |
326 | 2016.01.26 00:00 | sell | 146 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
327 | 2016.01.26 00:00 | modify | 146 | 0.10 | 1.42898 | 1.44639 | 1.42615 | ||
328 | 2016.01.26 02:30 | close | 146 | 0.02 | 1.42877 | 1.44639 | 1.42615 | 0.20 | 10186.29 |
329 | 2016.01.26 02:30 | sell | 147 | 0.08 | 1.42898 | 1.44639 | 1.42615 | ||
330 | 2016.01.26 02:45 | close | 147 | 0.02 | 1.42826 | 1.44639 | 1.42615 | 0.92 | 10187.22 |
331 | 2016.01.26 02:45 | sell | 148 | 0.06 | 1.42898 | 1.44639 | 1.42615 | ||
332 | 2016.01.26 03:15 | close | 148 | 0.06 | 1.42788 | 1.44639 | 1.42615 | 4.36 | 10191.58 |
333 | 2016.01.27 00:00 | sell | 149 | 0.10 | 1.41134 | 0.00000 | 0.00000 | ||
334 | 2016.01.27 00:00 | modify | 149 | 0.10 | 1.41134 | 1.42887 | 1.40845 | ||
335 | 2016.01.27 00:15 | close | 149 | 0.02 | 1.41039 | 1.42887 | 1.40845 | 1.26 | 10192.84 |
336 | 2016.01.27 00:15 | sell | 150 | 0.08 | 1.41134 | 1.42887 | 1.40845 | ||
337 | 2016.01.27 01:45 | close | 150 | 0.02 | 1.41232 | 1.42887 | 1.40845 | -1.48 | 10191.37 |
338 | 2016.01.27 01:45 | sell | 151 | 0.06 | 1.41134 | 1.42887 | 1.40845 | ||
339 | 2016.01.27 01:50 | close | 151 | 0.02 | 1.41223 | 1.42887 | 1.40845 | -1.35 | 10190.02 |
340 | 2016.01.27 01:50 | sell | 152 | 0.04 | 1.41134 | 1.42887 | 1.40845 | ||
341 | 2016.01.27 02:10 | close | 152 | 0.02 | 1.41199 | 1.42887 | 1.40845 | -1.01 | 10189.02 |
342 | 2016.01.27 02:10 | sell | 153 | 0.02 | 1.41134 | 1.42887 | 1.40845 | ||
343 | 2016.01.27 02:15 | close | 153 | 0.02 | 1.41168 | 1.42887 | 1.40845 | -0.57 | 10188.45 |
344 | 2016.02.01 00:00 | buy | 154 | 0.10 | 1.39696 | 0.00000 | 0.00000 | ||
345 | 2016.02.01 00:00 | modify | 154 | 0.10 | 1.39696 | 1.37845 | 1.40015 | ||
346 | 2016.02.01 01:00 | close | 154 | 0.02 | 1.39840 | 1.37845 | 1.40015 | 1.97 | 10190.42 |
347 | 2016.02.01 01:00 | buy | 155 | 0.08 | 1.39696 | 1.37845 | 1.40015 | ||
348 | 2016.02.01 01:45 | close | 155 | 0.02 | 1.39796 | 1.37845 | 1.40015 | 1.34 | 10191.77 |
349 | 2016.02.01 01:45 | buy | 156 | 0.06 | 1.39696 | 1.37845 | 1.40015 | ||
350 | 2016.02.01 02:30 | close | 156 | 0.06 | 1.39840 | 1.37845 | 1.40015 | 5.92 | 10197.69 |
351 | 2016.02.18 00:00 | buy | 157 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
352 | 2016.02.18 00:00 | modify | 157 | 0.10 | 1.36733 | 1.34834 | 1.37069 | ||
353 | 2016.02.18 01:00 | close | 157 | 0.02 | 1.36886 | 1.34834 | 1.37069 | 2.15 | 10199.84 |
354 | 2016.02.18 01:00 | buy | 158 | 0.08 | 1.36733 | 1.34834 | 1.37069 | ||
355 | 2016.02.18 01:55 | close | 158 | 0.02 | 1.36790 | 1.34834 | 1.37069 | 0.74 | 10200.59 |
356 | 2016.02.18 01:55 | buy | 159 | 0.06 | 1.36733 | 1.34834 | 1.37069 | ||
357 | 2016.02.18 02:00 | close | 159 | 0.02 | 1.36788 | 1.34834 | 1.37069 | 0.71 | 10201.30 |
358 | 2016.02.18 02:00 | buy | 160 | 0.04 | 1.36733 | 1.34834 | 1.37069 | ||
359 | 2016.02.18 02:35 | close | 160 | 0.04 | 1.36866 | 1.34834 | 1.37069 | 3.72 | 10205.02 |
360 | 2016.03.03 00:00 | buy | 161 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
361 | 2016.03.03 00:00 | modify | 161 | 0.10 | 1.34169 | 1.32447 | 1.34459 | ||
362 | 2016.03.03 00:30 | close | 161 | 0.02 | 1.34253 | 1.32447 | 1.34459 | 1.16 | 10206.18 |
363 | 2016.03.03 00:30 | buy | 162 | 0.08 | 1.34169 | 1.32447 | 1.34459 | ||
364 | 2016.03.03 00:45 | close | 162 | 0.02 | 1.34286 | 1.32447 | 1.34459 | 1.65 | 10207.84 |
365 | 2016.03.03 00:45 | buy | 163 | 0.06 | 1.34169 | 1.32447 | 1.34459 | ||
366 | 2016.03.03 02:45 | close | 163 | 0.06 | 1.34307 | 1.32447 | 1.34459 | 5.90 | 10213.74 |
367 | 2016.04.05 00:00 | sell | 164 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
368 | 2016.04.05 00:00 | modify | 164 | 0.10 | 1.30859 | 1.32440 | 1.30603 | ||
369 | 2016.04.05 00:00 | sell | 165 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
370 | 2016.04.05 00:00 | modify | 165 | 0.10 | 1.30859 | 1.32440 | 1.30603 | ||
371 | 2016.04.05 00:40 | close | 164 | 0.02 | 1.30821 | 1.32440 | 1.30603 | 0.49 | 10214.23 |
372 | 2016.04.05 00:40 | sell | 166 | 0.08 | 1.30859 | 1.32440 | 1.30603 | ||
373 | 2016.04.05 01:00 | close | 165 | 0.02 | 1.30801 | 1.32440 | 1.30603 | 0.80 | 10215.04 |
374 | 2016.04.05 01:00 | sell | 167 | 0.08 | 1.30859 | 1.32440 | 1.30603 | ||
375 | 2016.04.05 01:15 | close | 167 | 0.02 | 1.30774 | 1.32440 | 1.30603 | 1.21 | 10216.25 |
376 | 2016.04.05 01:15 | sell | 168 | 0.06 | 1.30859 | 1.32440 | 1.30603 | ||
377 | 2016.04.05 02:25 | close | 166 | 0.08 | 1.30736 | 1.32440 | 1.30603 | 7.19 | 10223.44 |
378 | 2016.04.05 02:30 | close | 168 | 0.06 | 1.30713 | 1.32440 | 1.30603 | 6.44 | 10229.88 |
379 | 2016.04.06 00:00 | buy | 169 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
380 | 2016.04.06 00:00 | modify | 169 | 0.10 | 1.31360 | 1.29765 | 1.31619 | ||
381 | 2016.04.06 00:00 | buy | 170 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
382 | 2016.04.06 00:00 | modify | 170 | 0.10 | 1.31360 | 1.29765 | 1.31619 | ||
383 | 2016.04.06 00:30 | close | 170 | 0.02 | 1.31369 | 1.29765 | 1.31619 | 0.05 | 10229.93 |
384 | 2016.04.06 00:30 | buy | 171 | 0.08 | 1.31360 | 1.29765 | 1.31619 | ||
385 | 2016.04.06 01:05 | close | 169 | 0.02 | 1.31391 | 1.29765 | 1.31619 | 0.38 | 10230.32 |
386 | 2016.04.06 01:05 | buy | 172 | 0.08 | 1.31360 | 1.29765 | 1.31619 | ||
387 | 2016.04.06 01:10 | close | 172 | 0.02 | 1.31399 | 1.29765 | 1.31619 | 0.50 | 10230.82 |
388 | 2016.04.06 01:10 | buy | 173 | 0.06 | 1.31360 | 1.29765 | 1.31619 | ||
389 | 2016.04.06 01:15 | close | 173 | 0.02 | 1.31407 | 1.29765 | 1.31619 | 0.63 | 10231.46 |
390 | 2016.04.06 01:15 | buy | 174 | 0.04 | 1.31360 | 1.29765 | 1.31619 | ||
391 | 2016.04.06 01:20 | close | 174 | 0.02 | 1.31410 | 1.29765 | 1.31619 | 0.67 | 10232.13 |
392 | 2016.04.06 01:20 | buy | 175 | 0.02 | 1.31360 | 1.29765 | 1.31619 | ||
393 | 2016.04.06 01:30 | close | 171 | 0.02 | 1.31413 | 1.29765 | 1.31619 | 0.72 | 10232.85 |
394 | 2016.04.06 01:30 | buy | 176 | 0.06 | 1.31360 | 1.29765 | 1.31619 | ||
395 | 2016.04.06 01:35 | close | 175 | 0.02 | 1.31414 | 1.29765 | 1.31619 | 0.73 | 10233.59 |
396 | 2016.04.06 01:45 | close | 176 | 0.02 | 1.31418 | 1.29765 | 1.31619 | 0.79 | 10234.38 |
397 | 2016.04.06 01:45 | buy | 177 | 0.04 | 1.31360 | 1.29765 | 1.31619 | ||
398 | 2016.04.06 02:00 | close | 177 | 0.02 | 1.31417 | 1.29765 | 1.31619 | 0.78 | 10235.17 |
399 | 2016.04.06 02:00 | buy | 178 | 0.02 | 1.31360 | 1.29765 | 1.31619 | ||
400 | 2016.04.06 04:15 | close | 178 | 0.02 | 1.31397 | 1.29765 | 1.31619 | 0.47 | 10235.64 |
401 | 2016.04.18 00:00 | sell | 179 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
402 | 2016.04.18 00:00 | modify | 179 | 0.10 | 1.29459 | 1.31018 | 1.29207 | ||
403 | 2016.04.18 00:00 | sell | 180 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
404 | 2016.04.18 00:00 | modify | 180 | 0.10 | 1.29459 | 1.31018 | 1.29207 | ||
405 | 2016.04.18 00:15 | close | 180 | 0.02 | 1.29391 | 1.31018 | 1.29207 | 0.96 | 10236.60 |
406 | 2016.04.18 00:15 | sell | 181 | 0.08 | 1.29459 | 1.31018 | 1.29207 | ||
407 | 2016.04.18 00:30 | close | 181 | 0.02 | 1.29365 | 1.31018 | 1.29207 | 1.36 | 10237.97 |
408 | 2016.04.18 00:30 | sell | 182 | 0.06 | 1.29459 | 1.31018 | 1.29207 | ||
409 | 2016.04.18 01:35 | close | 179 | 0.02 | 1.29454 | 1.31018 | 1.29207 | -0.01 | 10237.96 |
410 | 2016.04.18 01:35 | sell | 183 | 0.08 | 1.29459 | 1.31018 | 1.29207 | ||
411 | 2016.04.18 01:40 | close | 183 | 0.02 | 1.29418 | 1.31018 | 1.29207 | 0.54 | 10238.51 |
412 | 2016.04.18 01:40 | sell | 184 | 0.06 | 1.29459 | 1.31018 | 1.29207 | ||
413 | 2016.04.18 02:30 | close | 184 | 0.02 | 1.29709 | 1.31018 | 1.29207 | -3.94 | 10234.57 |
414 | 2016.04.18 02:30 | sell | 185 | 0.04 | 1.29459 | 1.31018 | 1.29207 | ||
415 | 2016.04.18 02:30 | close | 182 | 0.02 | 1.29709 | 1.31018 | 1.29207 | -3.94 | 10230.63 |
416 | 2016.04.18 02:30 | sell | 186 | 0.04 | 1.29459 | 1.31018 | 1.29207 | ||
417 | 2016.04.18 03:15 | close | 186 | 0.02 | 1.29712 | 1.31018 | 1.29207 | -3.99 | 10226.65 |
418 | 2016.04.18 03:15 | sell | 187 | 0.02 | 1.29459 | 1.31018 | 1.29207 | ||
419 | 2016.04.18 04:25 | close | 185 | 0.02 | 1.29545 | 1.31018 | 1.29207 | -1.42 | 10225.23 |
420 | 2016.04.18 04:25 | sell | 188 | 0.02 | 1.29459 | 1.31018 | 1.29207 | ||
421 | 2016.04.18 04:30 | close | 188 | 0.02 | 1.29526 | 1.31018 | 1.29207 | -1.12 | 10224.12 |
422 | 2016.04.18 04:30 | close | 187 | 0.02 | 1.29526 | 1.31018 | 1.29207 | -1.12 | 10223.00 |
423 | 2016.04.27 00:00 | buy | 189 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
424 | 2016.04.27 00:00 | modify | 189 | 0.10 | 1.26018 | 1.24435 | 1.26281 | ||
425 | 2016.04.27 00:00 | buy | 190 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
426 | 2016.04.27 00:00 | modify | 190 | 0.10 | 1.26018 | 1.24435 | 1.26281 | ||
427 | 2016.04.27 01:00 | close | 190 | 0.02 | 1.26036 | 1.24435 | 1.26281 | 0.20 | 10223.20 |
428 | 2016.04.27 01:00 | buy | 191 | 0.08 | 1.26018 | 1.24435 | 1.26281 | ||
429 | 2016.04.27 01:15 | close | 191 | 0.02 | 1.26040 | 1.24435 | 1.26281 | 0.26 | 10223.47 |
430 | 2016.04.27 01:15 | buy | 192 | 0.06 | 1.26018 | 1.24435 | 1.26281 | ||
431 | 2016.04.27 01:30 | close | 192 | 0.02 | 1.26055 | 1.24435 | 1.26281 | 0.50 | 10223.97 |
432 | 2016.04.27 01:30 | buy | 193 | 0.04 | 1.26018 | 1.24435 | 1.26281 | ||
433 | 2016.04.27 01:35 | close | 189 | 0.02 | 1.26061 | 1.24435 | 1.26281 | 0.59 | 10224.57 |
434 | 2016.04.27 01:35 | buy | 194 | 0.08 | 1.26018 | 1.24435 | 1.26281 | ||
435 | 2016.04.27 02:15 | close | 193 | 0.02 | 1.26065 | 1.24435 | 1.26281 | 0.66 | 10225.23 |
436 | 2016.04.27 02:15 | buy | 195 | 0.02 | 1.26018 | 1.24435 | 1.26281 | ||
437 | 2016.04.27 02:20 | close | 194 | 0.02 | 1.26067 | 1.24435 | 1.26281 | 0.69 | 10225.92 |
438 | 2016.04.27 02:20 | buy | 196 | 0.06 | 1.26018 | 1.24435 | 1.26281 | ||
439 | 2016.04.27 02:50 | close | 196 | 0.02 | 1.26090 | 1.24435 | 1.26281 | 1.05 | 10226.98 |
440 | 2016.04.27 02:50 | buy | 197 | 0.04 | 1.26018 | 1.24435 | 1.26281 | ||
441 | 2016.04.27 02:55 | close | 197 | 0.02 | 1.26092 | 1.24435 | 1.26281 | 1.08 | 10228.06 |
442 | 2016.04.27 02:55 | buy | 198 | 0.02 | 1.26018 | 1.24435 | 1.26281 | ||
443 | 2016.04.27 03:00 | close | 198 | 0.02 | 1.26108 | 1.24435 | 1.26281 | 1.34 | 10229.41 |
444 | 2016.04.27 03:00 | close | 195 | 0.02 | 1.26108 | 1.24435 | 1.26281 | 1.34 | 10230.75 |
445 | 2016.04.28 00:00 | buy | 199 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
446 | 2016.04.28 00:00 | modify | 199 | 0.10 | 1.25977 | 1.24399 | 1.26239 | ||
447 | 2016.04.28 01:15 | close | 199 | 0.02 | 1.25957 | 1.24399 | 1.26239 | -0.41 | 10230.34 |
448 | 2016.04.28 01:15 | buy | 200 | 0.08 | 1.25977 | 1.24399 | 1.26239 | ||
449 | 2016.04.28 04:00 | close | 200 | 0.02 | 1.25918 | 1.24399 | 1.26239 | -1.03 | 10229.32 |
450 | 2016.04.28 04:00 | buy | 201 | 0.06 | 1.25977 | 1.24399 | 1.26239 | ||
451 | 2016.04.28 04:15 | close | 201 | 0.02 | 1.25964 | 1.24399 | 1.26239 | -0.30 | 10229.02 |
452 | 2016.04.28 04:15 | buy | 202 | 0.04 | 1.25977 | 1.24399 | 1.26239 | ||
453 | 2016.04.28 04:30 | close | 202 | 0.02 | 1.25975 | 1.24399 | 1.26239 | -0.12 | 10228.91 |
454 | 2016.04.28 04:30 | buy | 203 | 0.02 | 1.25977 | 1.24399 | 1.26239 | ||
455 | 2016.04.28 05:00 | close | 203 | 0.02 | 1.25992 | 1.24399 | 1.26239 | 0.15 | 10229.06 |
456 | 2016.05.25 00:05 | buy | 204 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
457 | 2016.05.25 00:05 | modify | 204 | 0.10 | 1.31241 | 1.29741 | 1.31474 | ||
458 | 2016.05.25 00:30 | close | 204 | 0.02 | 1.31273 | 1.29741 | 1.31474 | 0.40 | 10229.46 |
459 | 2016.05.25 00:30 | buy | 205 | 0.08 | 1.31241 | 1.29741 | 1.31474 | ||
460 | 2016.05.25 00:50 | close | 205 | 0.02 | 1.31278 | 1.29741 | 1.31474 | 0.47 | 10229.94 |
461 | 2016.05.25 00:50 | buy | 206 | 0.06 | 1.31241 | 1.29741 | 1.31474 | ||
462 | 2016.05.25 01:35 | close | 206 | 0.02 | 1.31298 | 1.29741 | 1.31474 | 0.78 | 10230.72 |
463 | 2016.05.25 01:35 | buy | 207 | 0.04 | 1.31241 | 1.29741 | 1.31474 | ||
464 | 2016.05.25 02:20 | close | 207 | 0.02 | 1.31293 | 1.29741 | 1.31474 | 0.70 | 10231.43 |
465 | 2016.05.25 02:20 | buy | 208 | 0.02 | 1.31241 | 1.29741 | 1.31474 | ||
466 | 2016.05.25 03:00 | close | 208 | 0.02 | 1.31270 | 1.29741 | 1.31474 | 0.35 | 10231.78 |
467 | 2016.06.08 00:00 | buy | 209 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
468 | 2016.06.08 00:00 | modify | 209 | 0.10 | 1.27358 | 1.25924 | 1.27578 | ||
469 | 2016.06.08 00:00 | buy | 210 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
470 | 2016.06.08 00:00 | modify | 210 | 0.10 | 1.27358 | 1.25924 | 1.27578 | ||
471 | 2016.06.08 00:25 | close | 209 | 0.02 | 1.27528 | 1.25924 | 1.27578 | 2.58 | 10234.36 |
472 | 2016.06.08 00:25 | buy | 211 | 0.08 | 1.27358 | 1.25924 | 1.27578 | ||
473 | 2016.06.08 00:30 | close | 210 | 0.02 | 1.27501 | 1.25924 | 1.27578 | 2.15 | 10236.52 |
474 | 2016.06.08 00:30 | buy | 212 | 0.08 | 1.27358 | 1.25924 | 1.27578 | ||
475 | 2016.06.08 00:45 | close | 212 | 0.02 | 1.27519 | 1.25924 | 1.27578 | 2.44 | 10238.96 |
476 | 2016.06.08 00:45 | buy | 213 | 0.06 | 1.27358 | 1.25924 | 1.27578 | ||
477 | 2016.06.08 00:55 | close | 211 | 0.02 | 1.27539 | 1.25924 | 1.27578 | 2.75 | 10241.72 |
478 | 2016.06.08 00:55 | buy | 214 | 0.06 | 1.27358 | 1.25924 | 1.27578 | ||
479 | 2016.06.08 01:00 | close | 214 | 0.02 | 1.27555 | 1.25924 | 1.27578 | 3.00 | 10244.72 |
480 | 2016.06.08 01:00 | buy | 215 | 0.04 | 1.27358 | 1.25924 | 1.27578 | ||
481 | 2016.06.08 01:00 | close | 213 | 0.02 | 1.27555 | 1.25924 | 1.27578 | 3.00 | 10247.72 |
482 | 2016.06.08 01:00 | buy | 216 | 0.04 | 1.27358 | 1.25924 | 1.27578 | ||
483 | 2016.06.08 01:40 | close | 215 | 0.02 | 1.27563 | 1.25924 | 1.27578 | 3.12 | 10250.85 |
484 | 2016.06.08 01:40 | buy | 217 | 0.02 | 1.27358 | 1.25924 | 1.27578 | ||
485 | 2016.06.08 02:25 | close | 217 | 0.02 | 1.27535 | 1.25924 | 1.27578 | 2.69 | 10253.54 |
486 | 2016.06.08 02:30 | close | 216 | 0.04 | 1.27561 | 1.25924 | 1.27578 | 6.20 | 10259.74 |
487 | 2016.06.13 00:00 | sell | 218 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
488 | 2016.06.13 00:00 | modify | 218 | 0.10 | 1.27869 | 1.29303 | 1.27649 | ||
489 | 2016.06.13 02:00 | close | 218 | 0.02 | 1.27771 | 1.29303 | 1.27649 | 1.44 | 10261.18 |
490 | 2016.06.13 02:00 | sell | 219 | 0.08 | 1.27869 | 1.29303 | 1.27649 | ||
491 | 2016.06.13 02:15 | close | 219 | 0.02 | 1.27726 | 1.29303 | 1.27649 | 2.15 | 10263.34 |
492 | 2016.06.13 02:15 | sell | 220 | 0.06 | 1.27869 | 1.29303 | 1.27649 | ||
493 | 2016.06.13 02:30 | close | 220 | 0.06 | 1.27731 | 1.29303 | 1.27649 | 6.22 | 10269.56 |
494 | 2016.06.14 00:00 | sell | 221 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
495 | 2016.06.14 00:00 | modify | 221 | 0.10 | 1.28330 | 1.29776 | 1.28108 | ||
496 | 2016.06.14 00:00 | sell | 222 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
497 | 2016.06.14 00:00 | modify | 222 | 0.10 | 1.28330 | 1.29776 | 1.28108 | ||
498 | 2016.06.14 00:30 | close | 222 | 0.02 | 1.28204 | 1.29776 | 1.28108 | 1.88 | 10271.44 |
499 | 2016.06.14 00:30 | sell | 223 | 0.08 | 1.28330 | 1.29776 | 1.28108 | ||
500 | 2016.06.14 01:25 | close | 221 | 0.02 | 1.28222 | 1.29776 | 1.28108 | 1.59 | 10273.04 |
501 | 2016.06.14 01:25 | sell | 224 | 0.08 | 1.28330 | 1.29776 | 1.28108 | ||
502 | 2016.06.14 01:30 | close | 224 | 0.02 | 1.28189 | 1.29776 | 1.28108 | 2.11 | 10275.15 |
503 | 2016.06.14 01:30 | sell | 225 | 0.06 | 1.28330 | 1.29776 | 1.28108 | ||
504 | 2016.06.14 03:30 | close | 225 | 0.06 | 1.28255 | 1.29776 | 1.28108 | 3.25 | 10278.40 |
505 | 2016.06.14 03:30 | close | 223 | 0.08 | 1.28255 | 1.29776 | 1.28108 | 4.34 | 10282.74 |
506 | 2016.06.15 00:00 | sell | 226 | 0.10 | 1.28726 | 0.00000 | 0.00000 | ||
507 | 2016.06.15 00:00 | modify | 226 | 0.10 | 1.28726 | 1.30168 | 1.28505 | ||
508 | 2016.06.15 00:00 | sell | 227 | 0.10 | 1.28726 | 0.00000 | 0.00000 | ||
509 | 2016.06.15 00:00 | modify | 227 | 0.10 | 1.28726 | 1.30168 | 1.28505 | ||
510 | 2016.06.15 00:20 | close | 226 | 0.02 | 1.28642 | 1.30168 | 1.28505 | 1.22 | 10283.96 |
511 | 2016.06.15 00:20 | sell | 228 | 0.08 | 1.28726 | 1.30168 | 1.28505 | ||
512 | 2016.06.15 00:30 | close | 227 | 0.02 | 1.28638 | 1.30168 | 1.28505 | 1.28 | 10285.25 |
513 | 2016.06.15 00:30 | sell | 229 | 0.08 | 1.28726 | 1.30168 | 1.28505 | ||
514 | 2016.06.15 01:10 | close | 228 | 0.02 | 1.28630 | 1.30168 | 1.28505 | 1.40 | 10286.65 |
515 | 2016.06.15 01:10 | sell | 230 | 0.06 | 1.28726 | 1.30168 | 1.28505 | ||
516 | 2016.06.15 01:15 | close | 229 | 0.02 | 1.28666 | 1.30168 | 1.28505 | 0.84 | 10287.50 |
517 | 2016.06.15 01:15 | sell | 231 | 0.06 | 1.28726 | 1.30168 | 1.28505 | ||
518 | 2016.06.15 01:30 | close | 231 | 0.02 | 1.28649 | 1.30168 | 1.28505 | 1.11 | 10288.61 |
519 | 2016.06.15 01:30 | sell | 232 | 0.04 | 1.28726 | 1.30168 | 1.28505 | ||
520 | 2016.06.15 02:15 | close | 232 | 0.02 | 1.28646 | 1.30168 | 1.28505 | 1.15 | 10289.76 |
521 | 2016.06.15 02:15 | sell | 233 | 0.02 | 1.28726 | 1.30168 | 1.28505 | ||
522 | 2016.06.15 02:20 | close | 230 | 0.02 | 1.28622 | 1.30168 | 1.28505 | 1.53 | 10291.30 |
523 | 2016.06.15 02:20 | sell | 234 | 0.04 | 1.28726 | 1.30168 | 1.28505 | ||
524 | 2016.06.15 02:30 | close | 233 | 0.02 | 1.28635 | 1.30168 | 1.28505 | 1.32 | 10292.62 |
525 | 2016.06.15 02:50 | close | 234 | 0.04 | 1.28615 | 1.30168 | 1.28505 | 3.28 | 10295.90 |
526 | 2016.06.20 00:05 | buy | 235 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
527 | 2016.06.20 00:05 | modify | 235 | 0.10 | 1.28436 | 1.26985 | 1.28659 | ||
528 | 2016.06.20 00:15 | buy | 236 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
529 | 2016.06.20 00:15 | modify | 236 | 0.10 | 1.28470 | 1.27019 | 1.28693 | ||
530 | 2016.06.20 00:35 | close | 235 | 0.02 | 1.28445 | 1.26985 | 1.28659 | 0.05 | 10295.95 |
531 | 2016.06.20 00:35 | buy | 237 | 0.08 | 1.28436 | 1.26985 | 1.28659 | ||
532 | 2016.06.20 01:15 | close | 237 | 0.02 | 1.28548 | 1.26985 | 1.28659 | 1.65 | 10297.61 |
533 | 2016.06.20 01:15 | buy | 238 | 0.06 | 1.28436 | 1.26985 | 1.28659 | ||
534 | 2016.06.20 01:15 | close | 236 | 0.02 | 1.28548 | 1.27019 | 1.28693 | 1.12 | 10298.73 |
535 | 2016.06.20 01:15 | buy | 239 | 0.08 | 1.28470 | 1.27019 | 1.28693 | ||
536 | 2016.06.20 01:20 | close | 238 | 0.02 | 1.28600 | 1.26985 | 1.28659 | 2.46 | 10301.20 |
537 | 2016.06.20 01:20 | buy | 240 | 0.04 | 1.28436 | 1.26985 | 1.28659 | ||
538 | 2016.06.20 01:35 | close | 240 | 0.02 | 1.28543 | 1.26985 | 1.28659 | 1.57 | 10302.77 |
539 | 2016.06.20 01:35 | buy | 241 | 0.02 | 1.28436 | 1.26985 | 1.28659 | ||
540 | 2016.06.20 02:20 | close | 241 | 0.02 | 1.28533 | 1.26985 | 1.28659 | 1.42 | 10304.19 |
541 | 2016.06.20 02:30 | close | 239 | 0.02 | 1.28535 | 1.27019 | 1.28693 | 0.92 | 10305.12 |
542 | 2016.06.20 02:30 | buy | 242 | 0.06 | 1.28470 | 1.27019 | 1.28693 | ||
543 | 2016.06.20 03:15 | close | 242 | 0.06 | 1.28550 | 1.27019 | 1.28693 | 3.47 | 10308.59 |
544 | 2016.06.23 00:35 | buy | 243 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
545 | 2016.06.23 00:35 | modify | 243 | 0.10 | 1.28033 | 1.26593 | 1.28254 | ||
546 | 2016.06.23 02:20 | close | 243 | 0.02 | 1.28096 | 1.26593 | 1.28254 | 0.89 | 10309.48 |
547 | 2016.06.23 02:20 | buy | 244 | 0.08 | 1.28033 | 1.26593 | 1.28254 | ||
548 | 2016.06.23 02:40 | close | 244 | 0.02 | 1.28088 | 1.26593 | 1.28254 | 0.77 | 10310.26 |
549 | 2016.06.23 02:40 | buy | 245 | 0.06 | 1.28033 | 1.26593 | 1.28254 | ||
550 | 2016.06.23 02:50 | close | 245 | 0.02 | 1.28108 | 1.26593 | 1.28254 | 1.08 | 10311.34 |
551 | 2016.06.23 02:50 | buy | 246 | 0.04 | 1.28033 | 1.26593 | 1.28254 | ||
552 | 2016.06.23 02:55 | close | 246 | 0.02 | 1.28148 | 1.26593 | 1.28254 | 1.70 | 10313.05 |
553 | 2016.06.23 02:55 | buy | 247 | 0.02 | 1.28033 | 1.26593 | 1.28254 | ||
554 | 2016.06.23 03:00 | close | 247 | 0.02 | 1.28161 | 1.26593 | 1.28254 | 1.91 | 10314.96 |
555 | 2016.06.24 00:10 | buy | 248 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
556 | 2016.06.24 00:10 | modify | 248 | 0.10 | 1.27202 | 1.25758 | 1.27425 | ||
557 | 2016.06.24 00:20 | t/p | 248 | 0.10 | 1.27425 | 1.25758 | 1.27425 | 17.06 | 10332.02 |
558 | 2016.06.24 00:50 | buy | 249 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
559 | 2016.06.24 00:50 | modify | 249 | 0.10 | 1.27351 | 1.25906 | 1.27574 | ||
560 | 2016.06.24 01:10 | t/p | 249 | 0.10 | 1.27574 | 1.25906 | 1.27574 | 17.05 | 10349.07 |
561 | 2016.06.27 00:00 | sell | 250 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
562 | 2016.06.27 00:00 | modify | 250 | 0.10 | 1.30310 | 1.31854 | 1.30063 | ||
563 | 2016.06.27 00:00 | sell | 251 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
564 | 2016.06.27 00:00 | modify | 251 | 0.10 | 1.30310 | 1.31854 | 1.30063 | ||
565 | 2016.06.27 00:45 | close | 250 | 0.02 | 1.30319 | 1.31854 | 1.30063 | -0.23 | 10348.84 |
566 | 2016.06.27 00:45 | sell | 252 | 0.08 | 1.30310 | 1.31854 | 1.30063 | ||
567 | 2016.06.27 01:15 | close | 252 | 0.02 | 1.30307 | 1.31854 | 1.30063 | -0.04 | 10348.81 |
568 | 2016.06.27 01:15 | sell | 253 | 0.06 | 1.30310 | 1.31854 | 1.30063 | ||
569 | 2016.06.27 01:20 | close | 253 | 0.02 | 1.30269 | 1.31854 | 1.30063 | 0.54 | 10349.35 |
570 | 2016.06.27 01:20 | sell | 254 | 0.04 | 1.30310 | 1.31854 | 1.30063 | ||
571 | 2016.06.27 01:25 | close | 254 | 0.02 | 1.30264 | 1.31854 | 1.30063 | 0.62 | 10349.98 |
572 | 2016.06.27 01:25 | sell | 255 | 0.02 | 1.30310 | 1.31854 | 1.30063 | ||
573 | 2016.06.27 02:05 | close | 255 | 0.02 | 1.30214 | 1.31854 | 1.30063 | 1.38 | 10351.36 |
574 | 2016.06.27 06:00 | close | 251 | 0.02 | 1.30750 | 1.31854 | 1.30063 | -6.82 | 10344.54 |
575 | 2016.06.27 06:00 | sell | 256 | 0.08 | 1.30310 | 1.31854 | 1.30063 | ||
576 | 2016.06.27 06:15 | close | 256 | 0.02 | 1.30665 | 1.31854 | 1.30063 | -5.52 | 10339.03 |
577 | 2016.06.27 06:15 | sell | 257 | 0.06 | 1.30310 | 1.31854 | 1.30063 | ||
578 | 2016.06.27 07:00 | close | 257 | 0.02 | 1.30525 | 1.31854 | 1.30063 | -3.38 | 10335.65 |
579 | 2016.06.27 07:00 | sell | 258 | 0.04 | 1.30310 | 1.31854 | 1.30063 | ||
580 | 2016.06.27 08:00 | close | 258 | 0.02 | 1.30663 | 1.31854 | 1.30063 | -5.49 | 10330.17 |
581 | 2016.06.27 08:00 | sell | 259 | 0.02 | 1.30310 | 1.31854 | 1.30063 | ||
582 | 2016.06.27 08:15 | close | 259 | 0.02 | 1.30566 | 1.31854 | 1.30063 | -4.01 | 10326.16 |
583 | 2016.06.30 00:00 | buy | 260 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
584 | 2016.06.30 00:00 | modify | 260 | 0.10 | 1.29315 | 1.27736 | 1.29572 | ||
585 | 2016.06.30 00:00 | buy | 261 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
586 | 2016.06.30 00:00 | modify | 261 | 0.10 | 1.29315 | 1.27736 | 1.29572 | ||
587 | 2016.06.30 00:25 | close | 260 | 0.02 | 1.29428 | 1.27736 | 1.29572 | 1.66 | 10327.82 |
588 | 2016.06.30 00:25 | buy | 262 | 0.08 | 1.29315 | 1.27736 | 1.29572 | ||
589 | 2016.06.30 00:30 | close | 262 | 0.02 | 1.29439 | 1.27736 | 1.29572 | 1.83 | 10329.66 |
590 | 2016.06.30 00:30 | buy | 263 | 0.06 | 1.29315 | 1.27736 | 1.29572 | ||
591 | 2016.06.30 00:30 | close | 261 | 0.02 | 1.29439 | 1.27736 | 1.29572 | 1.83 | 10331.49 |
592 | 2016.06.30 00:30 | buy | 264 | 0.08 | 1.29315 | 1.27736 | 1.29572 | ||
593 | 2016.06.30 00:35 | close | 263 | 0.02 | 1.29467 | 1.27736 | 1.29572 | 2.26 | 10333.76 |
594 | 2016.06.30 00:35 | buy | 265 | 0.04 | 1.29315 | 1.27736 | 1.29572 | ||
595 | 2016.06.30 01:40 | close | 265 | 0.02 | 1.29471 | 1.27736 | 1.29572 | 2.32 | 10336.08 |
596 | 2016.06.30 01:40 | buy | 266 | 0.02 | 1.29315 | 1.27736 | 1.29572 | ||
597 | 2016.06.30 01:45 | close | 264 | 0.02 | 1.29470 | 1.27736 | 1.29572 | 2.30 | 10338.38 |
598 | 2016.06.30 01:45 | buy | 267 | 0.06 | 1.29315 | 1.27736 | 1.29572 | ||
599 | 2016.06.30 02:25 | close | 266 | 0.02 | 1.29420 | 1.27736 | 1.29572 | 1.53 | 10339.92 |
600 | 2016.06.30 02:30 | close | 267 | 0.06 | 1.29423 | 1.27736 | 1.29572 | 4.75 | 10344.67 |
601 | 2016.07.25 00:05 | buy | 268 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
602 | 2016.07.25 00:05 | modify | 268 | 0.10 | 1.31233 | 1.29704 | 1.31474 | ||
603 | 2016.07.25 00:30 | close | 268 | 0.02 | 1.31288 | 1.29704 | 1.31474 | 0.75 | 10345.42 |
604 | 2016.07.25 00:30 | buy | 269 | 0.08 | 1.31233 | 1.29704 | 1.31474 | ||
605 | 2016.07.25 00:35 | close | 269 | 0.02 | 1.31331 | 1.29704 | 1.31474 | 1.40 | 10346.83 |
606 | 2016.07.25 00:35 | buy | 270 | 0.06 | 1.31233 | 1.29704 | 1.31474 | ||
607 | 2016.07.25 00:55 | close | 270 | 0.02 | 1.31411 | 1.29704 | 1.31474 | 2.62 | 10349.45 |
608 | 2016.07.25 00:55 | buy | 271 | 0.04 | 1.31233 | 1.29704 | 1.31474 | ||
609 | 2016.07.25 01:05 | t/p | 271 | 0.04 | 1.31474 | 1.29704 | 1.31474 | 7.16 | 10356.61 |
610 | 2016.08.01 00:00 | buy | 272 | 0.10 | 1.30253 | 0.00000 | 0.00000 | ||
611 | 2016.08.01 00:00 | modify | 272 | 0.10 | 1.30253 | 1.28770 | 1.30483 | ||
612 | 2016.08.01 01:25 | close | 272 | 0.02 | 1.30385 | 1.28770 | 1.30483 | 1.93 | 10358.54 |
613 | 2016.08.01 01:25 | buy | 273 | 0.08 | 1.30253 | 1.28770 | 1.30483 | ||
614 | 2016.08.01 01:30 | close | 273 | 0.02 | 1.30390 | 1.28770 | 1.30483 | 2.01 | 10360.56 |
615 | 2016.08.01 01:30 | buy | 274 | 0.06 | 1.30253 | 1.28770 | 1.30483 | ||
616 | 2016.08.01 01:45 | close | 274 | 0.02 | 1.30399 | 1.28770 | 1.30483 | 2.15 | 10362.71 |
617 | 2016.08.01 01:45 | buy | 275 | 0.04 | 1.30253 | 1.28770 | 1.30483 | ||
618 | 2016.08.01 01:50 | close | 275 | 0.02 | 1.30433 | 1.28770 | 1.30483 | 2.67 | 10365.39 |
619 | 2016.08.01 01:50 | buy | 276 | 0.02 | 1.30253 | 1.28770 | 1.30483 | ||
620 | 2016.08.01 01:55 | close | 276 | 0.02 | 1.30468 | 1.28770 | 1.30483 | 3.21 | 10368.60 |
621 | 2016.09.01 00:25 | buy | 277 | 0.10 | 1.31007 | 0.00000 | 0.00000 | ||
622 | 2016.09.01 00:25 | modify | 277 | 0.10 | 1.31007 | 1.29665 | 1.31197 | ||
623 | 2016.09.01 00:50 | close | 277 | 0.02 | 1.31057 | 1.29665 | 1.31197 | 0.67 | 10369.27 |
624 | 2016.09.01 00:50 | buy | 278 | 0.08 | 1.31007 | 1.29665 | 1.31197 | ||
625 | 2016.09.01 00:55 | close | 278 | 0.02 | 1.31068 | 1.29665 | 1.31197 | 0.84 | 10370.12 |
626 | 2016.09.01 00:55 | buy | 279 | 0.06 | 1.31007 | 1.29665 | 1.31197 | ||
627 | 2016.09.01 01:00 | close | 279 | 0.02 | 1.31074 | 1.29665 | 1.31197 | 0.93 | 10371.05 |
628 | 2016.09.01 01:00 | buy | 280 | 0.04 | 1.31007 | 1.29665 | 1.31197 | ||
629 | 2016.09.01 01:05 | close | 280 | 0.02 | 1.31081 | 1.29665 | 1.31197 | 1.04 | 10372.10 |
630 | 2016.09.01 01:05 | buy | 281 | 0.02 | 1.31007 | 1.29665 | 1.31197 | ||
631 | 2016.09.01 02:40 | close | 281 | 0.02 | 1.31092 | 1.29665 | 1.31197 | 1.21 | 10373.31 |
632 | 2016.09.05 00:25 | buy | 282 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
633 | 2016.09.05 00:25 | modify | 282 | 0.10 | 1.29689 | 1.28363 | 1.29876 | ||
634 | 2016.09.05 00:45 | t/p | 282 | 0.10 | 1.29876 | 1.28363 | 1.29876 | 13.97 | 10387.28 |
635 | 2016.09.21 00:00 | buy | 283 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
636 | 2016.09.21 00:00 | modify | 283 | 0.10 | 1.31881 | 1.30554 | 1.32065 | ||
637 | 2016.09.21 00:00 | buy | 284 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
638 | 2016.09.21 00:00 | modify | 284 | 0.10 | 1.31881 | 1.30554 | 1.32065 | ||
639 | 2016.09.21 00:15 | close | 284 | 0.02 | 1.31897 | 1.30554 | 1.32065 | 0.15 | 10387.43 |
640 | 2016.09.21 00:15 | buy | 285 | 0.08 | 1.31881 | 1.30554 | 1.32065 | ||
641 | 2016.09.21 00:20 | close | 283 | 0.02 | 1.31917 | 1.30554 | 1.32065 | 0.46 | 10387.90 |
642 | 2016.09.21 00:20 | buy | 286 | 0.08 | 1.31881 | 1.30554 | 1.32065 | ||
643 | 2016.09.21 00:30 | close | 285 | 0.02 | 1.31900 | 1.30554 | 1.32065 | 0.20 | 10388.10 |
644 | 2016.09.21 00:30 | buy | 287 | 0.06 | 1.31881 | 1.30554 | 1.32065 | ||
645 | 2016.09.21 00:45 | close | 287 | 0.02 | 1.31930 | 1.30554 | 1.32065 | 0.65 | 10388.76 |
646 | 2016.09.21 00:45 | buy | 288 | 0.04 | 1.31881 | 1.30554 | 1.32065 | ||
647 | 2016.09.21 02:15 | close | 286 | 0.02 | 1.31883 | 1.30554 | 1.32065 | -0.06 | 10388.70 |
648 | 2016.09.21 02:15 | buy | 289 | 0.06 | 1.31881 | 1.30554 | 1.32065 | ||
649 | 2016.09.21 02:15 | close | 288 | 0.02 | 1.31883 | 1.30554 | 1.32065 | -0.06 | 10388.64 |
650 | 2016.09.21 02:15 | buy | 290 | 0.02 | 1.31881 | 1.30554 | 1.32065 | ||
651 | 2016.09.21 03:10 | close | 289 | 0.02 | 1.31860 | 1.30554 | 1.32065 | -0.41 | 10388.24 |
652 | 2016.09.21 03:10 | buy | 291 | 0.04 | 1.31881 | 1.30554 | 1.32065 | ||
653 | 2016.09.21 06:35 | close | 291 | 0.02 | 1.31756 | 1.30554 | 1.32065 | -1.99 | 10386.25 |
654 | 2016.09.21 06:35 | buy | 292 | 0.02 | 1.31881 | 1.30554 | 1.32065 | ||
655 | 2016.09.21 06:40 | close | 292 | 0.02 | 1.31761 | 1.30554 | 1.32065 | -1.91 | 10384.35 |
656 | 2016.09.21 07:00 | close | 290 | 0.02 | 1.31789 | 1.30554 | 1.32065 | -1.49 | 10382.86 |
657 | 2016.10.10 00:10 | buy | 293 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
658 | 2016.10.10 00:10 | modify | 293 | 0.10 | 1.32508 | 1.31048 | 1.32728 | ||
659 | 2016.10.10 00:50 | close | 293 | 0.02 | 1.32617 | 1.31048 | 1.32728 | 1.55 | 10384.41 |
660 | 2016.10.10 00:50 | buy | 294 | 0.08 | 1.32508 | 1.31048 | 1.32728 | ||
661 | 2016.10.10 00:55 | close | 294 | 0.02 | 1.32639 | 1.31048 | 1.32728 | 1.89 | 10386.31 |
662 | 2016.10.10 00:55 | buy | 295 | 0.06 | 1.32508 | 1.31048 | 1.32728 | ||
663 | 2016.10.10 01:50 | close | 295 | 0.02 | 1.32511 | 1.31048 | 1.32728 | -0.04 | 10386.27 |
664 | 2016.10.10 01:50 | buy | 296 | 0.04 | 1.32508 | 1.31048 | 1.32728 | ||
665 | 2016.10.10 02:10 | close | 296 | 0.02 | 1.32517 | 1.31048 | 1.32728 | 0.05 | 10386.33 |
666 | 2016.10.10 02:10 | buy | 297 | 0.02 | 1.32508 | 1.31048 | 1.32728 | ||
667 | 2016.10.10 02:15 | close | 297 | 0.02 | 1.32521 | 1.31048 | 1.32728 | 0.11 | 10386.44 |
668 | 2016.10.31 00:00 | sell | 298 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
669 | 2016.10.31 00:00 | modify | 298 | 0.10 | 1.34093 | 1.35509 | 1.33887 | ||
670 | 2016.10.31 00:15 | close | 298 | 0.02 | 1.34075 | 1.35509 | 1.33887 | 0.18 | 10386.62 |
671 | 2016.10.31 00:15 | sell | 299 | 0.08 | 1.34093 | 1.35509 | 1.33887 | ||
672 | 2016.10.31 01:30 | close | 299 | 0.02 | 1.34078 | 1.35509 | 1.33887 | 0.13 | 10386.76 |
673 | 2016.10.31 01:30 | sell | 300 | 0.06 | 1.34093 | 1.35509 | 1.33887 | ||
674 | 2016.10.31 01:45 | close | 300 | 0.02 | 1.34077 | 1.35509 | 1.33887 | 0.15 | 10386.91 |
675 | 2016.10.31 01:45 | sell | 301 | 0.04 | 1.34093 | 1.35509 | 1.33887 | ||
676 | 2016.10.31 02:00 | close | 301 | 0.02 | 1.34065 | 1.35509 | 1.33887 | 0.33 | 10387.25 |
677 | 2016.10.31 02:00 | sell | 302 | 0.02 | 1.34093 | 1.35509 | 1.33887 | ||
678 | 2016.10.31 03:45 | close | 302 | 0.02 | 1.34077 | 1.35509 | 1.33887 | 0.15 | 10387.40 |
679 | 2016.11.07 00:00 | buy | 303 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
680 | 2016.11.07 00:00 | modify | 303 | 0.10 | 1.33417 | 1.32028 | 1.33617 | ||
681 | 2016.11.07 00:00 | buy | 304 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
682 | 2016.11.07 00:00 | modify | 304 | 0.10 | 1.33417 | 1.32028 | 1.33617 | ||
683 | 2016.11.07 00:10 | t/p | 303 | 0.10 | 1.33617 | 1.32028 | 1.33617 | 14.54 | 10401.94 |
684 | 2016.11.07 00:10 | t/p | 304 | 0.10 | 1.33617 | 1.32028 | 1.33617 | 14.54 | 10416.48 |
685 | 2016.11.07 00:10 | buy | 305 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
686 | 2016.11.07 00:10 | modify | 305 | 0.10 | 1.33659 | 1.32269 | 1.33859 | ||
687 | 2016.11.07 00:15 | buy | 306 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
688 | 2016.11.07 00:15 | modify | 306 | 0.10 | 1.33739 | 1.32348 | 1.33939 | ||
689 | 2016.11.07 01:35 | close | 305 | 0.02 | 1.33639 | 1.32269 | 1.33859 | -0.39 | 10416.09 |
690 | 2016.11.07 01:35 | buy | 307 | 0.08 | 1.33659 | 1.32269 | 1.33859 | ||
691 | 2016.11.07 01:40 | close | 307 | 0.02 | 1.33675 | 1.32269 | 1.33859 | 0.15 | 10416.25 |
692 | 2016.11.07 01:40 | buy | 308 | 0.06 | 1.33659 | 1.32269 | 1.33859 | ||
693 | 2016.11.07 01:45 | close | 308 | 0.02 | 1.33682 | 1.32269 | 1.33859 | 0.25 | 10416.50 |
694 | 2016.11.07 01:45 | buy | 309 | 0.04 | 1.33659 | 1.32269 | 1.33859 | ||
695 | 2016.11.07 01:45 | close | 306 | 0.02 | 1.33682 | 1.32348 | 1.33939 | -0.94 | 10415.57 |
696 | 2016.11.07 01:45 | buy | 310 | 0.08 | 1.33739 | 1.32348 | 1.33939 | ||
697 | 2016.11.07 02:30 | close | 309 | 0.02 | 1.33815 | 1.32269 | 1.33859 | 2.24 | 10417.81 |
698 | 2016.11.07 02:30 | buy | 311 | 0.02 | 1.33659 | 1.32269 | 1.33859 | ||
699 | 2016.11.07 02:30 | close | 310 | 0.02 | 1.33815 | 1.32348 | 1.33939 | 1.05 | 10418.86 |
700 | 2016.11.07 02:30 | buy | 312 | 0.06 | 1.33739 | 1.32348 | 1.33939 | ||
701 | 2016.11.07 02:35 | t/p | 311 | 0.02 | 1.33859 | 1.32269 | 1.33859 | 2.89 | 10421.76 |
702 | 2016.11.07 02:45 | close | 312 | 0.02 | 1.33831 | 1.32348 | 1.33939 | 1.28 | 10423.04 |
703 | 2016.11.07 02:45 | buy | 313 | 0.04 | 1.33739 | 1.32348 | 1.33939 | ||
704 | 2016.11.07 03:00 | close | 313 | 0.04 | 1.33867 | 1.32348 | 1.33939 | 3.65 | 10426.69 |
705 | 2016.11.14 00:00 | buy | 314 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
706 | 2016.11.14 00:00 | modify | 314 | 0.10 | 1.35021 | 1.33569 | 1.35236 | ||
707 | 2016.11.14 00:35 | close | 314 | 0.02 | 1.35096 | 1.33569 | 1.35236 | 1.02 | 10427.71 |
708 | 2016.11.14 00:35 | buy | 315 | 0.08 | 1.35021 | 1.33569 | 1.35236 | ||
709 | 2016.11.14 00:45 | close | 315 | 0.02 | 1.35123 | 1.33569 | 1.35236 | 1.42 | 10429.14 |
710 | 2016.11.14 00:45 | buy | 316 | 0.06 | 1.35021 | 1.33569 | 1.35236 | ||
711 | 2016.11.14 01:30 | t/p | 316 | 0.06 | 1.35236 | 1.33569 | 1.35236 | 9.28 | 10438.42 |
712 | 2016.11.28 00:00 | buy | 317 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
713 | 2016.11.28 00:00 | modify | 317 | 0.10 | 1.34953 | 1.33494 | 1.35170 | ||
714 | 2016.11.28 00:20 | t/p | 317 | 0.10 | 1.35170 | 1.33494 | 1.35170 | 15.63 | 10454.05 |
715 | 2016.12.05 00:15 | sell | 318 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
716 | 2016.12.05 00:15 | modify | 318 | 0.10 | 1.33144 | 1.34626 | 1.32918 | ||
717 | 2016.12.05 00:30 | sell | 319 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
718 | 2016.12.05 00:30 | modify | 319 | 0.10 | 1.33141 | 1.34623 | 1.32915 | ||
719 | 2016.12.05 01:50 | close | 319 | 0.02 | 1.33340 | 1.34623 | 1.32915 | -3.07 | 10450.98 |
720 | 2016.12.05 01:50 | sell | 320 | 0.08 | 1.33141 | 1.34623 | 1.32915 | ||
721 | 2016.12.05 01:55 | close | 320 | 0.02 | 1.33320 | 1.34623 | 1.32915 | -2.78 | 10448.21 |
722 | 2016.12.05 01:55 | sell | 321 | 0.06 | 1.33141 | 1.34623 | 1.32915 | ||
723 | 2016.12.05 02:00 | close | 321 | 0.02 | 1.33275 | 1.34623 | 1.32915 | -2.10 | 10446.11 |
724 | 2016.12.05 02:00 | sell | 322 | 0.04 | 1.33141 | 1.34623 | 1.32915 | ||
725 | 2016.12.05 02:00 | close | 318 | 0.02 | 1.33275 | 1.34626 | 1.32918 | -2.06 | 10444.06 |
726 | 2016.12.05 02:00 | sell | 323 | 0.08 | 1.33144 | 1.34626 | 1.32918 | ||
727 | 2016.12.05 02:05 | close | 322 | 0.02 | 1.33273 | 1.34623 | 1.32915 | -2.07 | 10441.99 |
728 | 2016.12.05 02:05 | sell | 324 | 0.02 | 1.33141 | 1.34623 | 1.32915 | ||
729 | 2016.12.05 02:50 | close | 324 | 0.02 | 1.33381 | 1.34623 | 1.32915 | -3.69 | 10438.30 |
730 | 2016.12.05 03:45 | close | 323 | 0.02 | 1.33369 | 1.34626 | 1.32918 | -3.46 | 10434.85 |
731 | 2016.12.05 03:45 | sell | 325 | 0.06 | 1.33144 | 1.34626 | 1.32918 | ||
732 | 2016.12.05 05:30 | close | 325 | 0.02 | 1.33441 | 1.34626 | 1.32918 | -4.54 | 10430.31 |
733 | 2016.12.05 05:30 | sell | 326 | 0.04 | 1.33144 | 1.34626 | 1.32918 | ||
734 | 2016.12.05 05:45 | close | 326 | 0.02 | 1.33351 | 1.34626 | 1.32918 | -3.19 | 10427.13 |
735 | 2016.12.05 05:45 | sell | 327 | 0.02 | 1.33144 | 1.34626 | 1.32918 | ||
736 | 2016.12.05 06:00 | close | 327 | 0.02 | 1.33343 | 1.34626 | 1.32918 | -3.07 | 10424.06 |
737 | 2016.12.12 00:00 | buy | 328 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
738 | 2016.12.12 00:00 | modify | 328 | 0.10 | 1.31471 | 1.30094 | 1.31670 | ||
739 | 2016.12.12 00:10 | buy | 329 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
740 | 2016.12.12 00:10 | modify | 329 | 0.10 | 1.31578 | 1.30200 | 1.31777 | ||
741 | 2016.12.12 01:50 | close | 329 | 0.02 | 1.31284 | 1.30200 | 1.31777 | -4.57 | 10419.49 |
742 | 2016.12.12 01:50 | buy | 330 | 0.08 | 1.31578 | 1.30200 | 1.31777 | ||
743 | 2016.12.12 02:00 | close | 328 | 0.02 | 1.31308 | 1.30094 | 1.31670 | -2.57 | 10416.93 |
744 | 2016.12.12 02:00 | buy | 331 | 0.08 | 1.31471 | 1.30094 | 1.31670 | ||
745 | 2016.12.12 02:05 | close | 330 | 0.02 | 1.31335 | 1.30200 | 1.31777 | -3.79 | 10413.14 |
746 | 2016.12.12 02:05 | buy | 332 | 0.06 | 1.31578 | 1.30200 | 1.31777 | ||
747 | 2016.12.12 02:10 | close | 332 | 0.02 | 1.31342 | 1.30200 | 1.31777 | -3.68 | 10409.47 |
748 | 2016.12.12 02:10 | buy | 333 | 0.04 | 1.31578 | 1.30200 | 1.31777 | ||
749 | 2016.12.12 02:15 | close | 333 | 0.02 | 1.31354 | 1.30200 | 1.31777 | -3.50 | 10405.97 |
750 | 2016.12.12 02:15 | buy | 334 | 0.02 | 1.31578 | 1.30200 | 1.31777 | ||
751 | 2016.12.12 02:15 | close | 331 | 0.02 | 1.31354 | 1.30094 | 1.31670 | -1.87 | 10404.10 |
752 | 2016.12.12 02:15 | buy | 335 | 0.06 | 1.31471 | 1.30094 | 1.31670 | ||
753 | 2016.12.12 02:30 | close | 335 | 0.02 | 1.31357 | 1.30094 | 1.31670 | -1.83 | 10402.28 |
754 | 2016.12.12 02:30 | buy | 336 | 0.04 | 1.31471 | 1.30094 | 1.31670 | ||
755 | 2016.12.12 02:35 | close | 334 | 0.02 | 1.31407 | 1.30200 | 1.31777 | -2.69 | 10399.59 |
756 | 2016.12.12 02:45 | close | 336 | 0.02 | 1.31401 | 1.30094 | 1.31670 | -1.16 | 10398.44 |
757 | 2016.12.12 02:45 | buy | 337 | 0.02 | 1.31471 | 1.30094 | 1.31670 | ||
758 | 2016.12.12 04:00 | close | 337 | 0.02 | 1.31214 | 1.30094 | 1.31670 | -4.01 | 10394.43 |
759 | 2016.12.14 00:25 | sell | 338 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
760 | 2016.12.14 00:25 | modify | 338 | 0.10 | 1.31359 | 1.32710 | 1.31167 | ||
761 | 2016.12.14 00:30 | sell | 339 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
762 | 2016.12.14 00:30 | modify | 339 | 0.10 | 1.31358 | 1.32709 | 1.31166 | ||
763 | 2016.12.14 01:00 | close | 338 | 0.02 | 1.31355 | 1.32710 | 1.31167 | -0.03 | 10394.40 |
764 | 2016.12.14 01:00 | sell | 340 | 0.08 | 1.31359 | 1.32710 | 1.31167 | ||
765 | 2016.12.14 01:00 | close | 339 | 0.02 | 1.31355 | 1.32709 | 1.31166 | -0.04 | 10394.37 |
766 | 2016.12.14 01:00 | sell | 341 | 0.08 | 1.31358 | 1.32709 | 1.31166 | ||
767 | 2016.12.14 02:00 | close | 341 | 0.02 | 1.31362 | 1.32709 | 1.31166 | -0.15 | 10394.22 |
768 | 2016.12.14 02:00 | sell | 342 | 0.06 | 1.31358 | 1.32709 | 1.31166 | ||
769 | 2016.12.14 02:15 | close | 340 | 0.02 | 1.31330 | 1.32710 | 1.31167 | 0.35 | 10394.58 |
770 | 2016.12.14 02:15 | sell | 343 | 0.06 | 1.31359 | 1.32710 | 1.31167 | ||
771 | 2016.12.14 02:15 | close | 342 | 0.02 | 1.31330 | 1.32709 | 1.31166 | 0.34 | 10394.92 |
772 | 2016.12.14 02:15 | sell | 344 | 0.04 | 1.31358 | 1.32709 | 1.31166 | ||
773 | 2016.12.14 02:20 | close | 343 | 0.02 | 1.31317 | 1.32710 | 1.31167 | 0.55 | 10395.47 |
774 | 2016.12.14 02:20 | sell | 345 | 0.04 | 1.31359 | 1.32710 | 1.31167 | ||
775 | 2016.12.14 02:30 | close | 344 | 0.02 | 1.31328 | 1.32709 | 1.31166 | 0.37 | 10395.85 |
776 | 2016.12.14 02:30 | sell | 346 | 0.02 | 1.31358 | 1.32709 | 1.31166 | ||
777 | 2016.12.14 03:35 | close | 345 | 0.02 | 1.31352 | 1.32710 | 1.31167 | 0.02 | 10395.87 |
778 | 2016.12.14 03:35 | sell | 347 | 0.02 | 1.31359 | 1.32710 | 1.31167 | ||
779 | 2016.12.14 03:45 | close | 346 | 0.02 | 1.31337 | 1.32709 | 1.31166 | 0.23 | 10396.11 |
780 | 2016.12.14 04:10 | close | 347 | 0.02 | 1.31328 | 1.32710 | 1.31167 | 0.38 | 10396.49 |
781 | 2016.12.22 00:40 | sell | 348 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
782 | 2016.12.22 00:40 | modify | 348 | 0.10 | 1.34279 | 1.35606 | 1.34098 | ||
783 | 2016.12.22 00:45 | sell | 349 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
784 | 2016.12.22 00:45 | modify | 349 | 0.10 | 1.34345 | 1.35673 | 1.34164 | ||
785 | 2016.12.22 01:30 | close | 348 | 0.02 | 1.34355 | 1.35606 | 1.34098 | -1.22 | 10395.27 |
786 | 2016.12.22 01:30 | sell | 350 | 0.08 | 1.34279 | 1.35606 | 1.34098 | ||
787 | 2016.12.22 01:30 | close | 349 | 0.02 | 1.34355 | 1.35673 | 1.34164 | -0.24 | 10395.04 |
788 | 2016.12.22 01:30 | sell | 351 | 0.08 | 1.34345 | 1.35673 | 1.34164 | ||
789 | 2016.12.22 01:45 | close | 350 | 0.02 | 1.34370 | 1.35606 | 1.34098 | -1.44 | 10393.60 |
790 | 2016.12.22 01:45 | sell | 352 | 0.06 | 1.34279 | 1.35606 | 1.34098 | ||
791 | 2016.12.22 01:55 | close | 352 | 0.02 | 1.34327 | 1.35606 | 1.34098 | -0.80 | 10392.81 |
792 | 2016.12.22 01:55 | sell | 353 | 0.04 | 1.34279 | 1.35606 | 1.34098 | ||
793 | 2016.12.22 02:10 | close | 353 | 0.02 | 1.34294 | 1.35606 | 1.34098 | -0.31 | 10392.50 |
794 | 2016.12.22 02:10 | sell | 354 | 0.02 | 1.34279 | 1.35606 | 1.34098 | ||
795 | 2016.12.22 02:15 | close | 354 | 0.02 | 1.34293 | 1.35606 | 1.34098 | -0.30 | 10392.20 |
796 | 2016.12.22 02:15 | close | 351 | 0.02 | 1.34293 | 1.35673 | 1.34164 | 0.68 | 10392.89 |
797 | 2016.12.22 02:15 | sell | 355 | 0.06 | 1.34345 | 1.35673 | 1.34164 | ||
798 | 2016.12.22 02:30 | close | 355 | 0.02 | 1.34290 | 1.35673 | 1.34164 | 0.73 | 10393.62 |
799 | 2016.12.22 02:30 | sell | 356 | 0.04 | 1.34345 | 1.35673 | 1.34164 | ||
800 | 2016.12.22 03:15 | close | 356 | 0.04 | 1.34248 | 1.35673 | 1.34164 | 2.72 | 10396.34 |
801 | 2017.01.24 00:00 | buy | 357 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
802 | 2017.01.24 00:00 | modify | 357 | 0.10 | 1.32335 | 1.30889 | 1.32552 | ||
803 | 2017.01.24 00:20 | buy | 358 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
804 | 2017.01.24 00:20 | modify | 358 | 0.10 | 1.32248 | 1.30803 | 1.32465 | ||
805 | 2017.01.24 01:30 | close | 357 | 0.02 | 1.32266 | 1.30889 | 1.32552 | -1.13 | 10395.21 |
806 | 2017.01.24 01:30 | buy | 359 | 0.08 | 1.32335 | 1.30889 | 1.32552 | ||
807 | 2017.01.24 01:55 | close | 358 | 0.02 | 1.32361 | 1.30803 | 1.32465 | 1.62 | 10396.84 |
808 | 2017.01.24 01:55 | buy | 360 | 0.08 | 1.32248 | 1.30803 | 1.32465 | ||
809 | 2017.01.24 02:00 | close | 360 | 0.02 | 1.32377 | 1.30803 | 1.32465 | 1.86 | 10398.70 |
810 | 2017.01.24 02:00 | buy | 361 | 0.06 | 1.32248 | 1.30803 | 1.32465 | ||
811 | 2017.01.24 02:05 | close | 361 | 0.02 | 1.32383 | 1.30803 | 1.32465 | 1.95 | 10400.66 |
812 | 2017.01.24 02:05 | buy | 362 | 0.04 | 1.32248 | 1.30803 | 1.32465 | ||
813 | 2017.01.24 03:25 | close | 362 | 0.04 | 1.32362 | 1.30803 | 1.32465 | 3.28 | 10403.93 |
814 | 2017.01.24 03:30 | close | 359 | 0.02 | 1.32339 | 1.30889 | 1.32552 | -0.03 | 10403.91 |
815 | 2017.01.24 03:30 | buy | 363 | 0.06 | 1.32335 | 1.30889 | 1.32552 | ||
816 | 2017.01.24 05:00 | close | 363 | 0.02 | 1.32229 | 1.30889 | 1.32552 | -1.69 | 10402.22 |
817 | 2017.01.24 05:00 | buy | 364 | 0.04 | 1.32335 | 1.30889 | 1.32552 | ||
818 | 2017.01.24 06:00 | close | 364 | 0.02 | 1.32221 | 1.30889 | 1.32552 | -1.81 | 10400.42 |
819 | 2017.01.24 06:00 | buy | 365 | 0.02 | 1.32335 | 1.30889 | 1.32552 | ||
820 | 2017.01.24 06:15 | close | 365 | 0.02 | 1.32241 | 1.30889 | 1.32552 | -1.51 | 10398.91 |
821 | 2017.03.02 00:00 | buy | 366 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
822 | 2017.03.02 00:00 | modify | 366 | 0.10 | 1.33242 | 1.31958 | 1.33413 | ||
823 | 2017.03.02 01:15 | close | 366 | 0.02 | 1.33399 | 1.31958 | 1.33413 | 2.26 | 10401.17 |
824 | 2017.03.02 01:15 | buy | 367 | 0.08 | 1.33242 | 1.31958 | 1.33413 | ||
825 | 2017.03.02 01:35 | t/p | 367 | 0.08 | 1.33413 | 1.31958 | 1.33413 | 9.91 | 10411.08 |
826 | 2017.03.06 00:00 | buy | 368 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
827 | 2017.03.06 00:00 | modify | 368 | 0.10 | 1.33696 | 1.32411 | 1.33867 | ||
828 | 2017.03.06 01:30 | close | 368 | 0.02 | 1.33830 | 1.32411 | 1.33867 | 1.91 | 10412.99 |
829 | 2017.03.06 01:30 | buy | 369 | 0.08 | 1.33696 | 1.32411 | 1.33867 | ||
830 | 2017.03.06 01:45 | close | 369 | 0.02 | 1.33836 | 1.32411 | 1.33867 | 2.00 | 10415.00 |
831 | 2017.03.06 01:45 | buy | 370 | 0.06 | 1.33696 | 1.32411 | 1.33867 | ||
832 | 2017.03.06 02:10 | t/p | 370 | 0.06 | 1.33867 | 1.32411 | 1.33867 | 7.40 | 10422.40 |
833 | 2017.03.27 00:30 | buy | 371 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
834 | 2017.03.27 00:30 | modify | 371 | 0.10 | 1.33598 | 1.32318 | 1.33767 | ||
835 | 2017.03.27 03:05 | close | 371 | 0.02 | 1.33314 | 1.32318 | 1.33767 | -4.35 | 10418.05 |
836 | 2017.03.27 03:05 | buy | 372 | 0.08 | 1.33598 | 1.32318 | 1.33767 | ||
837 | 2017.03.27 03:15 | close | 372 | 0.02 | 1.33341 | 1.32318 | 1.33767 | -3.94 | 10414.12 |
838 | 2017.03.27 03:15 | buy | 373 | 0.06 | 1.33598 | 1.32318 | 1.33767 | ||
839 | 2017.03.27 03:20 | close | 373 | 0.02 | 1.33356 | 1.32318 | 1.33767 | -3.72 | 10410.40 |
840 | 2017.03.27 03:20 | buy | 374 | 0.04 | 1.33598 | 1.32318 | 1.33767 | ||
841 | 2017.03.27 03:25 | close | 374 | 0.02 | 1.33371 | 1.32318 | 1.33767 | -3.49 | 10406.92 |
842 | 2017.03.27 03:25 | buy | 375 | 0.02 | 1.33598 | 1.32318 | 1.33767 | ||
843 | 2017.03.27 03:30 | close | 375 | 0.02 | 1.33401 | 1.32318 | 1.33767 | -3.04 | 10403.88 |
844 | 2017.03.31 00:05 | sell | 376 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
845 | 2017.03.31 00:05 | modify | 376 | 0.10 | 1.33436 | 1.34694 | 1.33273 | ||
846 | 2017.03.31 00:20 | close | 376 | 0.02 | 1.33435 | 1.34694 | 1.33273 | -0.08 | 10403.80 |
847 | 2017.03.31 00:20 | sell | 377 | 0.08 | 1.33436 | 1.34694 | 1.33273 | ||
848 | 2017.03.31 00:35 | close | 377 | 0.02 | 1.33381 | 1.34694 | 1.33273 | 0.73 | 10404.54 |
849 | 2017.03.31 00:35 | sell | 378 | 0.06 | 1.33436 | 1.34694 | 1.33273 | ||
850 | 2017.03.31 00:40 | close | 378 | 0.02 | 1.33378 | 1.34694 | 1.33273 | 0.78 | 10405.32 |
851 | 2017.03.31 00:40 | sell | 379 | 0.04 | 1.33436 | 1.34694 | 1.33273 | ||
852 | 2017.03.31 01:00 | close | 379 | 0.02 | 1.33374 | 1.34694 | 1.33273 | 0.84 | 10406.17 |
853 | 2017.03.31 01:00 | sell | 380 | 0.02 | 1.33436 | 1.34694 | 1.33273 | ||
854 | 2017.03.31 01:05 | close | 380 | 0.02 | 1.33338 | 1.34694 | 1.33273 | 1.38 | 10407.55 |
855 | 2017.04.13 00:00 | buy | 381 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
856 | 2017.04.13 00:00 | modify | 381 | 0.10 | 1.32477 | 1.31234 | 1.32637 | ||
857 | 2017.04.13 00:45 | close | 381 | 0.02 | 1.32467 | 1.31234 | 1.32637 | -0.24 | 10407.31 |
858 | 2017.04.13 00:45 | buy | 382 | 0.08 | 1.32477 | 1.31234 | 1.32637 | ||
859 | 2017.04.13 01:30 | close | 382 | 0.02 | 1.32487 | 1.31234 | 1.32637 | 0.06 | 10407.38 |
860 | 2017.04.13 01:30 | buy | 383 | 0.06 | 1.32477 | 1.31234 | 1.32637 | ||
861 | 2017.04.13 01:45 | close | 383 | 0.02 | 1.32493 | 1.31234 | 1.32637 | 0.15 | 10407.53 |
862 | 2017.04.13 01:45 | buy | 384 | 0.04 | 1.32477 | 1.31234 | 1.32637 | ||
863 | 2017.04.13 03:00 | close | 384 | 0.02 | 1.32436 | 1.31234 | 1.32637 | -0.71 | 10406.83 |
864 | 2017.04.13 03:00 | buy | 385 | 0.02 | 1.32477 | 1.31234 | 1.32637 | ||
865 | 2017.04.13 03:15 | close | 385 | 0.02 | 1.32440 | 1.31234 | 1.32637 | -0.65 | 10406.18 |
866 | 2017.04.24 00:00 | buy | 386 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
867 | 2017.04.24 00:00 | modify | 386 | 0.10 | 1.34580 | 1.33366 | 1.34729 | ||
868 | 2017.04.24 00:00 | buy | 387 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
869 | 2017.04.24 00:00 | modify | 387 | 0.10 | 1.34580 | 1.33366 | 1.34729 | ||
870 | 2017.04.24 00:05 | t/p | 386 | 0.10 | 1.34729 | 1.33366 | 1.34729 | 10.63 | 10416.81 |
871 | 2017.04.24 00:05 | t/p | 387 | 0.10 | 1.34729 | 1.33366 | 1.34729 | 10.63 | 10427.44 |
872 | 2017.04.24 00:05 | buy | 388 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
873 | 2017.04.24 00:05 | modify | 388 | 0.10 | 1.34836 | 1.33621 | 1.34985 | ||
874 | 2017.04.24 00:15 | buy | 389 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
875 | 2017.04.24 00:15 | modify | 389 | 0.10 | 1.34840 | 1.33625 | 1.34989 | ||
876 | 2017.04.24 01:15 | close | 388 | 0.02 | 1.34831 | 1.33621 | 1.34985 | -0.16 | 10427.28 |
877 | 2017.04.24 01:15 | buy | 390 | 0.08 | 1.34836 | 1.33621 | 1.34985 | ||
878 | 2017.04.24 01:20 | close | 390 | 0.02 | 1.34867 | 1.33621 | 1.34985 | 0.37 | 10427.66 |
879 | 2017.04.24 01:20 | buy | 391 | 0.06 | 1.34836 | 1.33621 | 1.34985 | ||
880 | 2017.04.24 02:40 | close | 391 | 0.02 | 1.34852 | 1.33621 | 1.34985 | 0.15 | 10427.81 |
881 | 2017.04.24 02:40 | buy | 392 | 0.04 | 1.34836 | 1.33621 | 1.34985 | ||
882 | 2017.04.24 03:55 | close | 392 | 0.02 | 1.34833 | 1.33621 | 1.34985 | -0.13 | 10427.69 |
883 | 2017.04.24 03:55 | buy | 393 | 0.02 | 1.34836 | 1.33621 | 1.34985 | ||
884 | 2017.04.24 04:00 | close | 393 | 0.02 | 1.34836 | 1.33621 | 1.34985 | -0.09 | 10427.60 |
885 | 2017.04.24 04:15 | close | 389 | 0.02 | 1.34849 | 1.33625 | 1.34989 | 0.04 | 10427.64 |
886 | 2017.04.24 04:15 | buy | 394 | 0.08 | 1.34840 | 1.33625 | 1.34989 | ||
887 | 2017.04.24 04:30 | close | 394 | 0.08 | 1.34872 | 1.33625 | 1.34989 | 1.56 | 10429.20 |
888 | 2017.05.17 00:00 | sell | 395 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
889 | 2017.05.17 00:00 | modify | 395 | 0.10 | 1.36053 | 1.37394 | 1.35870 | ||
890 | 2017.05.17 03:05 | close | 395 | 0.02 | 1.36098 | 1.37394 | 1.35870 | -0.75 | 10428.45 |
891 | 2017.05.17 03:05 | sell | 396 | 0.08 | 1.36053 | 1.37394 | 1.35870 | ||
892 | 2017.05.17 03:10 | close | 396 | 0.02 | 1.36095 | 1.37394 | 1.35870 | -0.71 | 10427.75 |
893 | 2017.05.17 03:10 | sell | 397 | 0.06 | 1.36053 | 1.37394 | 1.35870 | ||
894 | 2017.05.17 03:15 | close | 397 | 0.02 | 1.36077 | 1.37394 | 1.35870 | -0.44 | 10427.31 |
895 | 2017.05.17 03:15 | sell | 398 | 0.04 | 1.36053 | 1.37394 | 1.35870 | ||
896 | 2017.05.17 04:20 | close | 398 | 0.02 | 1.36161 | 1.37394 | 1.35870 | -1.68 | 10425.64 |
897 | 2017.05.17 04:20 | sell | 399 | 0.02 | 1.36053 | 1.37394 | 1.35870 | ||
898 | 2017.05.17 05:40 | close | 399 | 0.02 | 1.36068 | 1.37394 | 1.35870 | -0.31 | 10425.33 |
899 | 2017.05.18 00:30 | buy | 400 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
900 | 2017.05.18 00:30 | modify | 400 | 0.10 | 1.35961 | 1.34610 | 1.36146 | ||
901 | 2017.05.18 00:45 | buy | 401 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
902 | 2017.05.18 00:45 | modify | 401 | 0.10 | 1.35868 | 1.34518 | 1.36053 | ||
903 | 2017.05.18 01:30 | close | 401 | 0.02 | 1.35857 | 1.34518 | 1.36053 | -0.25 | 10425.08 |
904 | 2017.05.18 01:30 | buy | 402 | 0.08 | 1.35868 | 1.34518 | 1.36053 | ||
905 | 2017.05.18 02:10 | close | 400 | 0.02 | 1.35947 | 1.34610 | 1.36146 | -0.30 | 10424.79 |
906 | 2017.05.18 02:10 | buy | 403 | 0.08 | 1.35961 | 1.34610 | 1.36146 | ||
907 | 2017.05.18 02:15 | close | 402 | 0.02 | 1.35931 | 1.34518 | 1.36053 | 0.84 | 10425.63 |
908 | 2017.05.18 02:15 | buy | 404 | 0.06 | 1.35868 | 1.34518 | 1.36053 | ||
909 | 2017.05.18 02:30 | close | 404 | 0.02 | 1.35932 | 1.34518 | 1.36053 | 0.85 | 10426.49 |
910 | 2017.05.18 02:30 | buy | 405 | 0.04 | 1.35868 | 1.34518 | 1.36053 | ||
911 | 2017.05.18 02:40 | close | 403 | 0.02 | 1.35983 | 1.34610 | 1.36146 | 0.23 | 10426.72 |
912 | 2017.05.18 02:40 | buy | 406 | 0.06 | 1.35961 | 1.34610 | 1.36146 | ||
913 | 2017.05.18 02:45 | close | 405 | 0.02 | 1.35975 | 1.34518 | 1.36053 | 1.48 | 10428.20 |
914 | 2017.05.18 02:45 | buy | 407 | 0.02 | 1.35868 | 1.34518 | 1.36053 | ||
915 | 2017.05.18 03:00 | close | 406 | 0.02 | 1.35996 | 1.34610 | 1.36146 | 0.42 | 10428.63 |
916 | 2017.05.18 03:00 | buy | 408 | 0.04 | 1.35961 | 1.34610 | 1.36146 | ||
917 | 2017.05.18 03:00 | close | 407 | 0.02 | 1.35996 | 1.34518 | 1.36053 | 1.79 | 10430.42 |
918 | 2017.05.18 03:05 | close | 408 | 0.02 | 1.36019 | 1.34610 | 1.36146 | 0.76 | 10431.19 |
919 | 2017.05.18 03:05 | buy | 409 | 0.02 | 1.35961 | 1.34610 | 1.36146 | ||
920 | 2017.05.18 03:10 | close | 409 | 0.02 | 1.36037 | 1.34610 | 1.36146 | 1.03 | 10432.22 |
921 | 2017.05.29 00:00 | buy | 410 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
922 | 2017.05.29 00:00 | modify | 410 | 0.10 | 1.34376 | 1.33048 | 1.34557 | ||
923 | 2017.05.29 02:45 | close | 410 | 0.10 | 1.34527 | 1.33048 | 1.34557 | 10.79 | 10443.01 |
924 | 2017.06.01 00:15 | buy | 411 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
925 | 2017.06.01 00:15 | modify | 411 | 0.10 | 1.34944 | 1.33624 | 1.35122 | ||
926 | 2017.06.01 00:50 | close | 411 | 0.02 | 1.34948 | 1.33624 | 1.35122 | -0.03 | 10442.98 |
927 | 2017.06.01 00:50 | buy | 412 | 0.08 | 1.34944 | 1.33624 | 1.35122 | ||
928 | 2017.06.01 00:55 | close | 412 | 0.02 | 1.34951 | 1.33624 | 1.35122 | 0.01 | 10443.00 |
929 | 2017.06.01 00:55 | buy | 413 | 0.06 | 1.34944 | 1.33624 | 1.35122 | ||
930 | 2017.06.01 01:55 | close | 413 | 0.02 | 1.34945 | 1.33624 | 1.35122 | -0.08 | 10442.92 |
931 | 2017.06.01 01:55 | buy | 414 | 0.04 | 1.34944 | 1.33624 | 1.35122 | ||
932 | 2017.06.01 02:00 | close | 414 | 0.02 | 1.34958 | 1.33624 | 1.35122 | 0.12 | 10443.05 |
933 | 2017.06.01 02:00 | buy | 415 | 0.02 | 1.34944 | 1.33624 | 1.35122 | ||
934 | 2017.06.01 02:05 | close | 415 | 0.02 | 1.34960 | 1.33624 | 1.35122 | 0.15 | 10443.20 |
935 | 2017.06.09 00:15 | sell | 416 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
936 | 2017.06.09 00:15 | modify | 416 | 0.10 | 1.35271 | 1.36528 | 1.35110 | ||
937 | 2017.06.09 00:15 | sell | 417 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
938 | 2017.06.09 00:15 | modify | 417 | 0.10 | 1.35271 | 1.36528 | 1.35110 | ||
939 | 2017.06.09 00:45 | close | 417 | 0.02 | 1.35174 | 1.36528 | 1.35110 | 1.35 | 10444.55 |
940 | 2017.06.09 00:45 | sell | 418 | 0.08 | 1.35271 | 1.36528 | 1.35110 | ||
941 | 2017.06.09 01:10 | close | 416 | 0.02 | 1.35163 | 1.36528 | 1.35110 | 1.51 | 10446.07 |
942 | 2017.06.09 01:10 | sell | 419 | 0.08 | 1.35271 | 1.36528 | 1.35110 | ||
943 | 2017.06.09 01:30 | close | 419 | 0.02 | 1.35140 | 1.36528 | 1.35110 | 1.85 | 10447.92 |
944 | 2017.06.09 01:30 | sell | 420 | 0.06 | 1.35271 | 1.36528 | 1.35110 | ||
945 | 2017.06.09 01:30 | close | 418 | 0.02 | 1.35140 | 1.36528 | 1.35110 | 1.85 | 10449.78 |
946 | 2017.06.09 01:30 | sell | 421 | 0.06 | 1.35271 | 1.36528 | 1.35110 | ||
947 | 2017.06.09 01:55 | t/p | 420 | 0.06 | 1.35110 | 1.36528 | 1.35110 | 6.89 | 10456.67 |
948 | 2017.06.09 01:55 | t/p | 421 | 0.06 | 1.35110 | 1.36528 | 1.35110 | 6.89 | 10463.56 |
949 | 2017.07.06 00:15 | buy | 422 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
950 | 2017.07.06 00:15 | modify | 422 | 0.10 | 1.29599 | 1.28338 | 1.29768 | ||
951 | 2017.07.06 02:20 | close | 422 | 0.02 | 1.29581 | 1.28338 | 1.29768 | -0.37 | 10463.19 |
952 | 2017.07.06 02:20 | buy | 423 | 0.08 | 1.29599 | 1.28338 | 1.29768 | ||
953 | 2017.07.06 02:25 | close | 423 | 0.02 | 1.29583 | 1.28338 | 1.29768 | -0.34 | 10462.86 |
954 | 2017.07.06 02:25 | buy | 424 | 0.06 | 1.29599 | 1.28338 | 1.29768 | ||
955 | 2017.07.06 02:50 | close | 424 | 0.02 | 1.29589 | 1.28338 | 1.29768 | -0.24 | 10462.62 |
956 | 2017.07.06 02:50 | buy | 425 | 0.04 | 1.29599 | 1.28338 | 1.29768 | ||
957 | 2017.07.06 02:55 | close | 425 | 0.02 | 1.29605 | 1.28338 | 1.29768 | 0.00 | 10462.63 |
958 | 2017.07.06 02:55 | buy | 426 | 0.02 | 1.29599 | 1.28338 | 1.29768 | ||
959 | 2017.07.06 03:00 | close | 426 | 0.02 | 1.29611 | 1.28338 | 1.29768 | 0.10 | 10462.73 |
960 | 2017.07.07 00:00 | sell | 427 | 0.10 | 1.29749 | 0.00000 | 0.00000 | ||
961 | 2017.07.07 00:00 | modify | 427 | 0.10 | 1.29749 | 1.31015 | 1.29578 | ||
962 | 2017.07.07 00:30 | close | 427 | 0.02 | 1.29761 | 1.31015 | 1.29578 | -0.27 | 10462.46 |
963 | 2017.07.07 00:30 | sell | 428 | 0.08 | 1.29749 | 1.31015 | 1.29578 | ||
964 | 2017.07.07 00:45 | close | 428 | 0.02 | 1.29762 | 1.31015 | 1.29578 | -0.29 | 10462.18 |
965 | 2017.07.07 00:45 | sell | 429 | 0.06 | 1.29749 | 1.31015 | 1.29578 | ||
966 | 2017.07.07 03:45 | close | 429 | 0.02 | 1.29824 | 1.31015 | 1.29578 | -1.25 | 10460.93 |
967 | 2017.07.07 03:45 | sell | 430 | 0.04 | 1.29749 | 1.31015 | 1.29578 | ||
968 | 2017.07.07 04:00 | close | 430 | 0.02 | 1.29775 | 1.31015 | 1.29578 | -0.49 | 10460.45 |
969 | 2017.07.07 04:00 | sell | 431 | 0.02 | 1.29749 | 1.31015 | 1.29578 | ||
970 | 2017.07.07 05:45 | close | 431 | 0.02 | 1.29871 | 1.31015 | 1.29578 | -1.97 | 10458.48 |
971 | 2017.08.29 00:25 | sell | 432 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
972 | 2017.08.29 00:25 | modify | 432 | 0.10 | 1.25134 | 1.26332 | 1.24976 | ||
973 | 2017.08.29 00:30 | sell | 433 | 0.10 | 1.25133 | 0.00000 | 0.00000 | ||
974 | 2017.08.29 00:30 | modify | 433 | 0.10 | 1.25133 | 1.26331 | 1.24975 | ||
975 | 2017.08.29 02:00 | close | 432 | 0.02 | 1.25211 | 1.26332 | 1.24976 | -1.32 | 10457.16 |
976 | 2017.08.29 02:00 | sell | 434 | 0.08 | 1.25134 | 1.26332 | 1.24976 | ||
977 | 2017.08.29 02:00 | close | 433 | 0.02 | 1.25211 | 1.26331 | 1.24975 | -1.34 | 10455.83 |
978 | 2017.08.29 02:00 | sell | 435 | 0.08 | 1.25133 | 1.26331 | 1.24975 | ||
979 | 2017.08.29 02:05 | close | 434 | 0.02 | 1.25166 | 1.26332 | 1.24976 | -0.60 | 10455.23 |
980 | 2017.08.29 02:05 | sell | 436 | 0.06 | 1.25134 | 1.26332 | 1.24976 | ||
981 | 2017.08.29 02:15 | close | 435 | 0.02 | 1.25178 | 1.26331 | 1.24975 | -0.81 | 10454.43 |
982 | 2017.08.29 02:15 | sell | 437 | 0.06 | 1.25133 | 1.26331 | 1.24975 | ||
983 | 2017.08.29 03:00 | close | 437 | 0.02 | 1.25148 | 1.26331 | 1.24975 | -0.33 | 10454.10 |
984 | 2017.08.29 03:00 | sell | 438 | 0.04 | 1.25133 | 1.26331 | 1.24975 | ||
985 | 2017.08.29 03:05 | close | 436 | 0.02 | 1.25115 | 1.26332 | 1.24976 | 0.21 | 10454.31 |
986 | 2017.08.29 03:05 | sell | 439 | 0.04 | 1.25134 | 1.26332 | 1.24976 | ||
987 | 2017.08.29 03:15 | close | 438 | 0.02 | 1.25094 | 1.26331 | 1.24975 | 0.53 | 10454.85 |
988 | 2017.08.29 03:15 | sell | 440 | 0.02 | 1.25133 | 1.26331 | 1.24975 | ||
989 | 2017.08.29 04:25 | close | 439 | 0.04 | 1.25068 | 1.26332 | 1.24976 | 1.94 | 10456.79 |
990 | 2017.08.29 04:30 | close | 440 | 0.02 | 1.25081 | 1.26331 | 1.24975 | 0.74 | 10457.53 |
991 | 2017.09.04 00:25 | sell | 441 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
992 | 2017.09.04 00:25 | modify | 441 | 0.10 | 1.24090 | 1.25287 | 1.23931 | ||
993 | 2017.09.04 01:20 | t/p | 441 | 0.10 | 1.23931 | 1.25287 | 1.23931 | 12.40 | 10469.93 |
994 | 2017.09.15 00:00 | buy | 442 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
995 | 2017.09.15 00:00 | modify | 442 | 0.10 | 1.21656 | 1.20424 | 1.21828 | ||
996 | 2017.09.15 00:00 | buy | 443 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
997 | 2017.09.15 00:00 | modify | 443 | 0.10 | 1.21656 | 1.20424 | 1.21828 | ||
998 | 2017.09.15 00:25 | close | 442 | 0.02 | 1.21782 | 1.20424 | 1.21828 | 1.98 | 10471.91 |
999 | 2017.09.15 00:25 | buy | 444 | 0.08 | 1.21656 | 1.20424 | 1.21828 | ||
1000 | 2017.09.15 00:30 | close | 443 | 0.02 | 1.21769 | 1.20424 | 1.21828 | 1.77 | 10473.69 |
1001 | 2017.09.15 00:30 | buy | 445 | 0.08 | 1.21656 | 1.20424 | 1.21828 | ||
1002 | 2017.09.15 01:05 | close | 444 | 0.02 | 1.21780 | 1.20424 | 1.21828 | 1.95 | 10475.64 |
1003 | 2017.09.15 01:05 | buy | 446 | 0.06 | 1.21656 | 1.20424 | 1.21828 | ||
1004 | 2017.09.15 01:10 | t/p | 445 | 0.08 | 1.21828 | 1.20424 | 1.21828 | 10.96 | 10486.60 |
1005 | 2017.09.15 01:10 | t/p | 446 | 0.06 | 1.21828 | 1.20424 | 1.21828 | 8.21 | 10494.81 |
1006 | 2017.11.07 00:00 | buy | 447 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1007 | 2017.11.07 00:00 | modify | 447 | 0.10 | 1.27049 | 1.25853 | 1.27204 | ||
1008 | 2017.11.07 00:20 | close | 447 | 0.02 | 1.27093 | 1.25853 | 1.27204 | 0.60 | 10495.41 |
1009 | 2017.11.07 00:20 | buy | 448 | 0.08 | 1.27049 | 1.25853 | 1.27204 | ||
1010 | 2017.11.07 00:25 | close | 448 | 0.02 | 1.27100 | 1.25853 | 1.27204 | 0.71 | 10496.13 |
1011 | 2017.11.07 00:25 | buy | 449 | 0.06 | 1.27049 | 1.25853 | 1.27204 | ||
1012 | 2017.11.07 01:00 | close | 449 | 0.02 | 1.27116 | 1.25853 | 1.27204 | 0.96 | 10497.09 |
1013 | 2017.11.07 01:00 | buy | 450 | 0.04 | 1.27049 | 1.25853 | 1.27204 | ||
1014 | 2017.11.07 01:50 | close | 450 | 0.02 | 1.27137 | 1.25853 | 1.27204 | 1.29 | 10498.39 |
1015 | 2017.11.07 01:50 | buy | 451 | 0.02 | 1.27049 | 1.25853 | 1.27204 | ||
1016 | 2017.11.07 02:40 | close | 451 | 0.02 | 1.27145 | 1.25853 | 1.27204 | 1.42 | 10499.81 |
1017 | 2017.12.05 00:00 | buy | 452 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1018 | 2017.12.05 00:00 | modify | 452 | 0.10 | 1.26734 | 1.25573 | 1.26880 | ||
1019 | 2017.12.05 00:00 | buy | 453 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1020 | 2017.12.05 00:00 | modify | 453 | 0.10 | 1.26734 | 1.25573 | 1.26880 | ||
1021 | 2017.12.05 00:20 | close | 452 | 0.02 | 1.26790 | 1.25573 | 1.26880 | 0.79 | 10500.60 |
1022 | 2017.12.05 00:20 | buy | 454 | 0.08 | 1.26734 | 1.25573 | 1.26880 | ||
1023 | 2017.12.05 00:35 | close | 454 | 0.02 | 1.26799 | 1.25573 | 1.26880 | 0.94 | 10501.55 |
1024 | 2017.12.05 00:35 | buy | 455 | 0.06 | 1.26734 | 1.25573 | 1.26880 | ||
1025 | 2017.12.05 00:55 | close | 455 | 0.02 | 1.26820 | 1.25573 | 1.26880 | 1.27 | 10502.82 |
1026 | 2017.12.05 00:55 | buy | 456 | 0.04 | 1.26734 | 1.25573 | 1.26880 | ||
1027 | 2017.12.05 01:00 | close | 456 | 0.02 | 1.26822 | 1.25573 | 1.26880 | 1.30 | 10504.13 |
1028 | 2017.12.05 01:00 | buy | 457 | 0.02 | 1.26734 | 1.25573 | 1.26880 | ||
1029 | 2017.12.05 01:00 | close | 453 | 0.02 | 1.26822 | 1.25573 | 1.26880 | 1.30 | 10505.43 |
1030 | 2017.12.05 01:00 | buy | 458 | 0.08 | 1.26734 | 1.25573 | 1.26880 | ||
1031 | 2017.12.05 01:05 | close | 457 | 0.02 | 1.26831 | 1.25573 | 1.26880 | 1.44 | 10506.87 |
1032 | 2017.12.05 05:15 | close | 458 | 0.02 | 1.26688 | 1.25573 | 1.26880 | -0.82 | 10506.06 |
1033 | 2017.12.05 05:15 | buy | 459 | 0.06 | 1.26734 | 1.25573 | 1.26880 | ||
1034 | 2017.12.05 08:15 | close | 459 | 0.02 | 1.26661 | 1.25573 | 1.26880 | -1.24 | 10504.82 |
1035 | 2017.12.05 08:15 | buy | 460 | 0.04 | 1.26734 | 1.25573 | 1.26880 | ||
1036 | 2017.12.05 09:45 | close | 460 | 0.02 | 1.26660 | 1.25573 | 1.26880 | -1.26 | 10503.57 |
1037 | 2017.12.05 09:45 | buy | 461 | 0.02 | 1.26734 | 1.25573 | 1.26880 | ||
1038 | 2017.12.05 10:00 | close | 461 | 0.02 | 1.26665 | 1.25573 | 1.26880 | -1.18 | 10502.39 |
1039 | 2018.01.05 00:00 | buy | 462 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
1040 | 2018.01.05 00:00 | modify | 462 | 0.10 | 1.24892 | 1.23708 | 1.25047 | ||
1041 | 2018.01.05 00:45 | close | 462 | 0.02 | 1.24906 | 1.23708 | 1.25047 | 0.13 | 10502.52 |
1042 | 2018.01.05 00:45 | buy | 463 | 0.08 | 1.24892 | 1.23708 | 1.25047 | ||
1043 | 2018.01.05 01:00 | close | 463 | 0.02 | 1.24910 | 1.23708 | 1.25047 | 0.20 | 10502.73 |
1044 | 2018.01.05 01:00 | buy | 464 | 0.06 | 1.24892 | 1.23708 | 1.25047 | ||
1045 | 2018.01.05 02:00 | close | 464 | 0.02 | 1.24909 | 1.23708 | 1.25047 | 0.18 | 10502.91 |
1046 | 2018.01.05 02:00 | buy | 465 | 0.04 | 1.24892 | 1.23708 | 1.25047 | ||
1047 | 2018.01.05 03:00 | close | 465 | 0.02 | 1.24882 | 1.23708 | 1.25047 | -0.25 | 10502.67 |
1048 | 2018.01.05 03:00 | buy | 466 | 0.02 | 1.24892 | 1.23708 | 1.25047 | ||
1049 | 2018.01.05 04:00 | close | 466 | 0.02 | 1.24943 | 1.23708 | 1.25047 | 0.73 | 10503.40 |
1050 | 2018.01.15 00:00 | buy | 467 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
1051 | 2018.01.15 00:00 | modify | 467 | 0.10 | 1.24596 | 1.23379 | 1.24760 | ||
1052 | 2018.01.15 00:30 | close | 467 | 0.02 | 1.24649 | 1.23379 | 1.24760 | 0.76 | 10504.16 |
1053 | 2018.01.15 00:30 | buy | 468 | 0.08 | 1.24596 | 1.23379 | 1.24760 | ||
1054 | 2018.01.15 02:00 | close | 468 | 0.02 | 1.24611 | 1.23379 | 1.24760 | 0.15 | 10504.32 |
1055 | 2018.01.15 02:00 | buy | 469 | 0.06 | 1.24596 | 1.23379 | 1.24760 | ||
1056 | 2018.01.15 02:15 | close | 469 | 0.02 | 1.24700 | 1.23379 | 1.24760 | 1.58 | 10505.90 |
1057 | 2018.01.15 02:15 | buy | 470 | 0.04 | 1.24596 | 1.23379 | 1.24760 | ||
1058 | 2018.01.15 03:00 | close | 470 | 0.02 | 1.24659 | 1.23379 | 1.24760 | 0.92 | 10506.83 |
1059 | 2018.01.15 03:00 | buy | 471 | 0.02 | 1.24596 | 1.23379 | 1.24760 | ||
1060 | 2018.01.15 03:45 | close | 471 | 0.02 | 1.24531 | 1.23379 | 1.24760 | -1.13 | 10505.70 |
1061 | 2018.01.19 00:20 | buy | 472 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
1062 | 2018.01.19 00:20 | modify | 472 | 0.10 | 1.24101 | 1.22859 | 1.24273 | ||
1063 | 2018.01.19 00:30 | buy | 473 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1064 | 2018.01.19 00:30 | modify | 473 | 0.10 | 1.24104 | 1.22862 | 1.24276 | ||
1065 | 2018.01.19 01:00 | close | 473 | 0.02 | 1.24096 | 1.22862 | 1.24276 | -0.22 | 10505.48 |
1066 | 2018.01.19 01:00 | buy | 474 | 0.08 | 1.24104 | 1.22862 | 1.24276 | ||
1067 | 2018.01.19 01:50 | close | 472 | 0.02 | 1.24110 | 1.22859 | 1.24273 | 0.06 | 10505.55 |
1068 | 2018.01.19 01:50 | buy | 475 | 0.08 | 1.24101 | 1.22859 | 1.24273 | ||
1069 | 2018.01.19 01:55 | close | 475 | 0.02 | 1.24121 | 1.22859 | 1.24273 | 0.23 | 10505.78 |
1070 | 2018.01.19 01:55 | buy | 476 | 0.06 | 1.24101 | 1.22859 | 1.24273 | ||
1071 | 2018.01.19 02:00 | close | 474 | 0.02 | 1.24111 | 1.22862 | 1.24276 | 0.02 | 10505.81 |
1072 | 2018.01.19 02:00 | buy | 477 | 0.06 | 1.24104 | 1.22862 | 1.24276 | ||
1073 | 2018.01.19 02:40 | close | 476 | 0.02 | 1.24134 | 1.22859 | 1.24273 | 0.44 | 10506.25 |
1074 | 2018.01.19 02:40 | buy | 478 | 0.04 | 1.24101 | 1.22859 | 1.24273 | ||
1075 | 2018.01.19 02:45 | close | 478 | 0.02 | 1.24145 | 1.22859 | 1.24273 | 0.62 | 10506.87 |
1076 | 2018.01.19 02:45 | buy | 479 | 0.02 | 1.24101 | 1.22859 | 1.24273 | ||
1077 | 2018.01.19 02:50 | close | 479 | 0.02 | 1.24158 | 1.22859 | 1.24273 | 0.83 | 10507.71 |
1078 | 2018.01.19 03:00 | close | 477 | 0.02 | 1.24174 | 1.22862 | 1.24276 | 1.04 | 10508.75 |
1079 | 2018.01.19 03:00 | buy | 480 | 0.04 | 1.24104 | 1.22862 | 1.24276 | ||
1080 | 2018.01.19 03:15 | close | 480 | 0.04 | 1.24200 | 1.22862 | 1.24276 | 2.92 | 10511.67 |
1081 | 2018.02.05 00:00 | sell | 481 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1082 | 2018.02.05 00:00 | modify | 481 | 0.10 | 1.24298 | 1.25626 | 1.24103 | ||
1083 | 2018.02.05 01:20 | close | 481 | 0.02 | 1.24339 | 1.25626 | 1.24103 | -0.75 | 10510.92 |
1084 | 2018.02.05 01:20 | sell | 482 | 0.08 | 1.24298 | 1.25626 | 1.24103 | ||
1085 | 2018.02.05 02:25 | close | 482 | 0.02 | 1.24287 | 1.25626 | 1.24103 | 0.09 | 10511.02 |
1086 | 2018.02.05 02:25 | sell | 483 | 0.06 | 1.24298 | 1.25626 | 1.24103 | ||
1087 | 2018.02.05 02:30 | close | 483 | 0.02 | 1.24281 | 1.25626 | 1.24103 | 0.18 | 10511.20 |
1088 | 2018.02.05 02:30 | sell | 484 | 0.04 | 1.24298 | 1.25626 | 1.24103 | ||
1089 | 2018.02.05 02:35 | close | 484 | 0.02 | 1.24257 | 1.25626 | 1.24103 | 0.57 | 10511.78 |
1090 | 2018.02.05 02:35 | sell | 485 | 0.02 | 1.24298 | 1.25626 | 1.24103 | ||
1091 | 2018.02.05 03:00 | close | 485 | 0.02 | 1.24169 | 1.25626 | 1.24103 | 1.99 | 10513.77 |
1092 | 2018.02.06 00:00 | sell | 486 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
1093 | 2018.02.06 00:00 | modify | 486 | 0.10 | 1.25388 | 1.26734 | 1.25189 | ||
1094 | 2018.02.06 00:20 | close | 486 | 0.02 | 1.25275 | 1.26734 | 1.25189 | 1.71 | 10515.48 |
1095 | 2018.02.06 00:20 | sell | 487 | 0.08 | 1.25388 | 1.26734 | 1.25189 | ||
1096 | 2018.02.06 00:25 | close | 487 | 0.02 | 1.25251 | 1.26734 | 1.25189 | 2.10 | 10517.59 |
1097 | 2018.02.06 00:25 | sell | 488 | 0.06 | 1.25388 | 1.26734 | 1.25189 | ||
1098 | 2018.02.06 02:05 | close | 488 | 0.02 | 1.25339 | 1.26734 | 1.25189 | 0.69 | 10518.28 |
1099 | 2018.02.06 02:05 | sell | 489 | 0.04 | 1.25388 | 1.26734 | 1.25189 | ||
1100 | 2018.02.06 02:25 | close | 489 | 0.02 | 1.25306 | 1.26734 | 1.25189 | 1.22 | 10519.51 |
1101 | 2018.02.06 02:25 | sell | 490 | 0.02 | 1.25388 | 1.26734 | 1.25189 | ||
1102 | 2018.02.06 04:40 | close | 490 | 0.02 | 1.25439 | 1.26734 | 1.25189 | -0.90 | 10518.61 |
1103 | 2018.02.07 00:00 | buy | 491 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
1104 | 2018.02.07 00:00 | modify | 491 | 0.10 | 1.24914 | 1.23550 | 1.25118 | ||
1105 | 2018.02.07 00:00 | buy | 492 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
1106 | 2018.02.07 00:00 | modify | 492 | 0.10 | 1.24914 | 1.23550 | 1.25118 | ||
1107 | 2018.02.07 00:30 | close | 491 | 0.02 | 1.24990 | 1.23550 | 1.25118 | 1.13 | 10519.74 |
1108 | 2018.02.07 00:30 | buy | 493 | 0.08 | 1.24914 | 1.23550 | 1.25118 | ||
1109 | 2018.02.07 01:30 | close | 493 | 0.02 | 1.25057 | 1.23550 | 1.25118 | 2.20 | 10521.95 |
1110 | 2018.02.07 01:30 | buy | 494 | 0.06 | 1.24914 | 1.23550 | 1.25118 | ||
1111 | 2018.02.07 01:30 | close | 492 | 0.02 | 1.25057 | 1.23550 | 1.25118 | 2.20 | 10524.15 |
1112 | 2018.02.07 01:30 | buy | 495 | 0.08 | 1.24914 | 1.23550 | 1.25118 | ||
1113 | 2018.02.07 02:05 | close | 494 | 0.02 | 1.25096 | 1.23550 | 1.25118 | 2.82 | 10526.98 |
1114 | 2018.02.07 02:05 | buy | 496 | 0.04 | 1.24914 | 1.23550 | 1.25118 | ||
1115 | 2018.02.07 02:10 | close | 496 | 0.02 | 1.25101 | 1.23550 | 1.25118 | 2.90 | 10529.88 |
1116 | 2018.02.07 02:10 | buy | 497 | 0.02 | 1.24914 | 1.23550 | 1.25118 | ||
1117 | 2018.02.07 02:15 | t/p | 495 | 0.08 | 1.25118 | 1.23550 | 1.25118 | 12.70 | 10542.58 |
1118 | 2018.02.07 02:15 | t/p | 497 | 0.02 | 1.25118 | 1.23550 | 1.25118 | 3.17 | 10545.75 |
1119 | 2018.02.13 00:00 | buy | 498 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1120 | 2018.02.13 00:00 | modify | 498 | 0.10 | 1.25785 | 1.24419 | 1.25989 | ||
1121 | 2018.02.13 00:00 | buy | 499 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1122 | 2018.02.13 00:00 | modify | 499 | 0.10 | 1.25785 | 1.24419 | 1.25989 | ||
1123 | 2018.02.13 00:25 | close | 498 | 0.02 | 1.25840 | 1.24419 | 1.25989 | 0.78 | 10546.53 |
1124 | 2018.02.13 00:25 | buy | 500 | 0.08 | 1.25785 | 1.24419 | 1.25989 | ||
1125 | 2018.02.13 00:30 | close | 500 | 0.02 | 1.25853 | 1.24419 | 1.25989 | 0.99 | 10547.53 |
1126 | 2018.02.13 00:30 | buy | 501 | 0.06 | 1.25785 | 1.24419 | 1.25989 | ||
1127 | 2018.02.13 00:30 | close | 499 | 0.02 | 1.25853 | 1.24419 | 1.25989 | 0.99 | 10548.52 |
1128 | 2018.02.13 00:30 | buy | 502 | 0.08 | 1.25785 | 1.24419 | 1.25989 | ||
1129 | 2018.02.13 00:40 | close | 501 | 0.02 | 1.25861 | 1.24419 | 1.25989 | 1.12 | 10549.65 |
1130 | 2018.02.13 00:40 | buy | 503 | 0.04 | 1.25785 | 1.24419 | 1.25989 | ||
1131 | 2018.02.13 02:20 | close | 503 | 0.02 | 1.25873 | 1.24419 | 1.25989 | 1.31 | 10550.96 |
1132 | 2018.02.13 02:20 | buy | 504 | 0.02 | 1.25785 | 1.24419 | 1.25989 | ||
1133 | 2018.02.13 02:30 | close | 504 | 0.02 | 1.25888 | 1.24419 | 1.25989 | 1.55 | 10552.51 |
1134 | 2018.02.13 02:30 | close | 502 | 0.08 | 1.25888 | 1.24419 | 1.25989 | 6.21 | 10558.72 |
1135 | 2018.02.22 00:00 | sell | 505 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1136 | 2018.02.22 00:00 | modify | 505 | 0.10 | 1.27020 | 1.28351 | 1.26828 | ||
1137 | 2018.02.22 00:30 | close | 505 | 0.02 | 1.26982 | 1.28351 | 1.26828 | 0.51 | 10559.23 |
1138 | 2018.02.22 00:30 | sell | 506 | 0.08 | 1.27020 | 1.28351 | 1.26828 | ||
1139 | 2018.02.22 01:15 | close | 506 | 0.02 | 1.26982 | 1.28351 | 1.26828 | 0.51 | 10559.75 |
1140 | 2018.02.22 01:15 | sell | 507 | 0.06 | 1.27020 | 1.28351 | 1.26828 | ||
1141 | 2018.02.22 03:45 | close | 507 | 0.06 | 1.26965 | 1.28351 | 1.26828 | 2.34 | 10562.09 |
1142 | 2018.02.26 00:05 | buy | 508 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
1143 | 2018.02.26 00:05 | modify | 508 | 0.10 | 1.26349 | 1.25035 | 1.26537 | ||
1144 | 2018.02.26 00:40 | close | 508 | 0.02 | 1.26438 | 1.25035 | 1.26537 | 1.32 | 10563.41 |
1145 | 2018.02.26 00:40 | buy | 509 | 0.08 | 1.26349 | 1.25035 | 1.26537 | ||
1146 | 2018.02.26 01:25 | close | 509 | 0.02 | 1.26449 | 1.25035 | 1.26537 | 1.49 | 10564.91 |
1147 | 2018.02.26 01:25 | buy | 510 | 0.06 | 1.26349 | 1.25035 | 1.26537 | ||
1148 | 2018.02.26 01:40 | close | 510 | 0.02 | 1.26483 | 1.25035 | 1.26537 | 2.03 | 10566.94 |
1149 | 2018.02.26 01:40 | buy | 511 | 0.04 | 1.26349 | 1.25035 | 1.26537 | ||
1150 | 2018.02.26 01:45 | close | 511 | 0.02 | 1.26508 | 1.25035 | 1.26537 | 2.42 | 10569.37 |
1151 | 2018.02.26 01:45 | buy | 512 | 0.02 | 1.26349 | 1.25035 | 1.26537 | ||
1152 | 2018.02.26 02:15 | t/p | 512 | 0.02 | 1.26537 | 1.25035 | 1.26537 | 2.89 | 10572.26 |
1153 | 2018.03.05 00:05 | buy | 513 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
1154 | 2018.03.05 00:05 | modify | 513 | 0.10 | 1.28728 | 1.27428 | 1.28909 | ||
1155 | 2018.03.05 00:30 | t/p | 513 | 0.10 | 1.28909 | 1.27428 | 1.28909 | 13.62 | 10585.88 |
1156 | 2018.03.06 00:00 | buy | 514 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
1157 | 2018.03.06 00:00 | modify | 514 | 0.10 | 1.29665 | 1.28368 | 1.29844 | ||
1158 | 2018.03.06 00:30 | close | 514 | 0.02 | 1.29718 | 1.28368 | 1.29844 | 0.73 | 10586.61 |
1159 | 2018.03.06 00:30 | buy | 515 | 0.08 | 1.29665 | 1.28368 | 1.29844 | ||
1160 | 2018.03.06 00:35 | close | 515 | 0.02 | 1.29721 | 1.28368 | 1.29844 | 0.77 | 10587.39 |
1161 | 2018.03.06 00:35 | buy | 516 | 0.06 | 1.29665 | 1.28368 | 1.29844 | ||
1162 | 2018.03.06 00:40 | close | 516 | 0.02 | 1.29739 | 1.28368 | 1.29844 | 1.05 | 10588.44 |
1163 | 2018.03.06 00:40 | buy | 517 | 0.04 | 1.29665 | 1.28368 | 1.29844 | ||
1164 | 2018.03.06 00:45 | close | 517 | 0.02 | 1.29740 | 1.28368 | 1.29844 | 1.07 | 10589.52 |
1165 | 2018.03.06 00:45 | buy | 518 | 0.02 | 1.29665 | 1.28368 | 1.29844 | ||
1166 | 2018.03.06 00:50 | close | 518 | 0.02 | 1.29768 | 1.28368 | 1.29844 | 1.50 | 10591.02 |
1167 | 2018.03.07 00:45 | sell | 519 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
1168 | 2018.03.07 00:45 | modify | 519 | 0.10 | 1.29085 | 1.30373 | 1.28907 | ||
1169 | 2018.03.07 03:15 | close | 519 | 0.02 | 1.29371 | 1.30373 | 1.28907 | -4.51 | 10586.51 |
1170 | 2018.03.07 03:15 | sell | 520 | 0.08 | 1.29085 | 1.30373 | 1.28907 | ||
1171 | 2018.03.07 03:20 | close | 520 | 0.02 | 1.29354 | 1.30373 | 1.28907 | -4.25 | 10582.27 |
1172 | 2018.03.07 03:20 | sell | 521 | 0.06 | 1.29085 | 1.30373 | 1.28907 | ||
1173 | 2018.03.07 03:25 | close | 521 | 0.02 | 1.29321 | 1.30373 | 1.28907 | -3.74 | 10578.53 |
1174 | 2018.03.07 03:25 | sell | 522 | 0.04 | 1.29085 | 1.30373 | 1.28907 | ||
1175 | 2018.03.07 03:30 | close | 522 | 0.02 | 1.29313 | 1.30373 | 1.28907 | -3.62 | 10574.92 |
1176 | 2018.03.07 03:30 | sell | 523 | 0.02 | 1.29085 | 1.30373 | 1.28907 | ||
1177 | 2018.03.07 03:35 | close | 523 | 0.02 | 1.29302 | 1.30373 | 1.28907 | -3.45 | 10571.47 |
1178 | 2018.03.27 00:00 | buy | 524 | 0.10 | 1.28434 | 0.00000 | 0.00000 | ||
1179 | 2018.03.27 00:00 | modify | 524 | 0.10 | 1.28434 | 1.27117 | 1.28621 | ||
1180 | 2018.03.27 00:10 | close | 524 | 0.02 | 1.28534 | 1.27117 | 1.28621 | 1.47 | 10572.94 |
1181 | 2018.03.27 00:10 | buy | 525 | 0.08 | 1.28434 | 1.27117 | 1.28621 | ||
1182 | 2018.03.27 00:30 | close | 525 | 0.02 | 1.28531 | 1.27117 | 1.28621 | 1.42 | 10574.37 |
1183 | 2018.03.27 00:30 | buy | 526 | 0.06 | 1.28434 | 1.27117 | 1.28621 | ||
1184 | 2018.03.27 01:40 | close | 526 | 0.02 | 1.28537 | 1.27117 | 1.28621 | 1.51 | 10575.88 |
1185 | 2018.03.27 01:40 | buy | 527 | 0.04 | 1.28434 | 1.27117 | 1.28621 | ||
1186 | 2018.03.27 02:00 | close | 527 | 0.02 | 1.28521 | 1.27117 | 1.28621 | 1.26 | 10577.15 |
1187 | 2018.03.27 02:00 | buy | 528 | 0.02 | 1.28434 | 1.27117 | 1.28621 | ||
1188 | 2018.03.27 03:25 | close | 528 | 0.02 | 1.28429 | 1.27117 | 1.28621 | -0.17 | 10576.98 |
1189 | 2018.04.06 00:00 | buy | 529 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
1190 | 2018.04.06 00:00 | modify | 529 | 0.10 | 1.27484 | 1.26210 | 1.27660 | ||
1191 | 2018.04.06 00:15 | close | 529 | 0.02 | 1.27496 | 1.26210 | 1.27660 | 0.10 | 10577.08 |
1192 | 2018.04.06 00:15 | buy | 530 | 0.08 | 1.27484 | 1.26210 | 1.27660 | ||
1193 | 2018.04.06 00:30 | close | 530 | 0.02 | 1.27501 | 1.26210 | 1.27660 | 0.18 | 10577.27 |
1194 | 2018.04.06 00:30 | buy | 531 | 0.06 | 1.27484 | 1.26210 | 1.27660 | ||
1195 | 2018.04.06 00:45 | close | 531 | 0.02 | 1.27519 | 1.26210 | 1.27660 | 0.46 | 10577.73 |
1196 | 2018.04.06 00:45 | buy | 532 | 0.04 | 1.27484 | 1.26210 | 1.27660 | ||
1197 | 2018.04.06 02:00 | t/p | 532 | 0.04 | 1.27660 | 1.26210 | 1.27660 | 5.34 | 10583.07 |
1198 | 2018.05.15 00:00 | sell | 533 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
1199 | 2018.05.15 00:00 | modify | 533 | 0.10 | 1.28111 | 1.29367 | 1.27941 | ||
1200 | 2018.05.15 00:30 | close | 533 | 0.02 | 1.28016 | 1.29367 | 1.27941 | 1.39 | 10584.46 |
1201 | 2018.05.15 00:30 | sell | 534 | 0.08 | 1.28111 | 1.29367 | 1.27941 | ||
1202 | 2018.05.15 00:45 | close | 534 | 0.02 | 1.27995 | 1.29367 | 1.27941 | 1.72 | 10586.19 |
1203 | 2018.05.15 00:45 | sell | 535 | 0.06 | 1.28111 | 1.29367 | 1.27941 | ||
1204 | 2018.05.15 02:30 | close | 535 | 0.02 | 1.28024 | 1.29367 | 1.27941 | 1.27 | 10587.46 |
1205 | 2018.05.15 02:30 | sell | 536 | 0.04 | 1.28111 | 1.29367 | 1.27941 | ||
1206 | 2018.05.15 02:45 | close | 536 | 0.04 | 1.28017 | 1.29367 | 1.27941 | 2.77 | 10590.23 |
1207 | 2018.06.11 00:00 | sell | 537 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
1208 | 2018.06.11 00:00 | modify | 537 | 0.10 | 1.29968 | 1.31311 | 1.29776 | ||
1209 | 2018.06.11 00:40 | close | 537 | 0.02 | 1.29813 | 1.31311 | 1.29776 | 2.30 | 10592.53 |
1210 | 2018.06.11 00:40 | sell | 538 | 0.08 | 1.29968 | 1.31311 | 1.29776 | ||
1211 | 2018.06.11 00:45 | close | 538 | 0.02 | 1.29809 | 1.31311 | 1.29776 | 2.36 | 10594.90 |
1212 | 2018.06.11 00:45 | sell | 539 | 0.06 | 1.29968 | 1.31311 | 1.29776 | ||
1213 | 2018.06.11 00:55 | close | 539 | 0.02 | 1.29798 | 1.31311 | 1.29776 | 2.53 | 10597.43 |
1214 | 2018.06.11 00:55 | sell | 540 | 0.04 | 1.29968 | 1.31311 | 1.29776 | ||
1215 | 2018.06.11 01:05 | t/p | 540 | 0.04 | 1.29776 | 1.31311 | 1.29776 | 5.75 | 10603.18 |
1216 | 2018.07.03 00:00 | buy | 541 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
1217 | 2018.07.03 00:00 | modify | 541 | 0.10 | 1.31843 | 1.30513 | 1.32028 | ||
1218 | 2018.07.03 00:35 | close | 541 | 0.02 | 1.31868 | 1.30513 | 1.32028 | 0.29 | 10603.47 |
1219 | 2018.07.03 00:35 | buy | 542 | 0.08 | 1.31843 | 1.30513 | 1.32028 | ||
1220 | 2018.07.03 00:40 | close | 542 | 0.02 | 1.31879 | 1.30513 | 1.32028 | 0.46 | 10603.94 |
1221 | 2018.07.03 00:40 | buy | 543 | 0.06 | 1.31843 | 1.30513 | 1.32028 | ||
1222 | 2018.07.03 03:55 | close | 543 | 0.06 | 1.31899 | 1.30513 | 1.32028 | 2.29 | 10606.23 |
1223 | 2018.08.13 00:00 | sell | 544 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
1224 | 2018.08.13 00:00 | modify | 544 | 0.10 | 1.31630 | 1.32867 | 1.31470 | ||
1225 | 2018.08.13 00:00 | sell | 545 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
1226 | 2018.08.13 00:00 | modify | 545 | 0.10 | 1.31630 | 1.32867 | 1.31470 | ||
1227 | 2018.08.13 00:40 | t/p | 544 | 0.10 | 1.31470 | 1.32867 | 1.31470 | 11.74 | 10617.97 |
1228 | 2018.08.13 00:40 | t/p | 545 | 0.10 | 1.31470 | 1.32867 | 1.31470 | 11.74 | 10629.71 |
1229 | 2018.08.15 00:00 | buy | 546 | 0.10 | 1.30578 | 0.00000 | 0.00000 | ||
1230 | 2018.08.15 00:00 | modify | 546 | 0.10 | 1.30578 | 1.29334 | 1.30741 | ||
1231 | 2018.08.15 00:35 | buy | 547 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
1232 | 2018.08.15 00:35 | modify | 547 | 0.10 | 1.30577 | 1.29333 | 1.30740 | ||
1233 | 2018.08.15 02:10 | close | 547 | 0.02 | 1.30566 | 1.29333 | 1.30740 | -0.26 | 10629.45 |
1234 | 2018.08.15 02:10 | buy | 548 | 0.08 | 1.30577 | 1.29333 | 1.30740 | ||
1235 | 2018.08.15 02:15 | close | 548 | 0.02 | 1.30571 | 1.29333 | 1.30740 | -0.18 | 10629.28 |
1236 | 2018.08.15 02:15 | buy | 549 | 0.06 | 1.30577 | 1.29333 | 1.30740 | ||
1237 | 2018.08.15 02:30 | close | 546 | 0.02 | 1.30571 | 1.29334 | 1.30741 | -0.20 | 10629.08 |
1238 | 2018.08.15 02:30 | buy | 550 | 0.08 | 1.30578 | 1.29334 | 1.30741 | ||
1239 | 2018.08.15 02:45 | close | 550 | 0.02 | 1.30577 | 1.29334 | 1.30741 | -0.11 | 10628.98 |
1240 | 2018.08.15 02:45 | buy | 551 | 0.06 | 1.30578 | 1.29334 | 1.30741 | ||
1241 | 2018.08.15 03:00 | close | 551 | 0.02 | 1.30579 | 1.29334 | 1.30741 | -0.07 | 10628.91 |
1242 | 2018.08.15 03:00 | buy | 552 | 0.04 | 1.30578 | 1.29334 | 1.30741 | ||
1243 | 2018.08.15 03:05 | close | 549 | 0.02 | 1.30597 | 1.29333 | 1.30740 | 0.22 | 10629.13 |
1244 | 2018.08.15 03:05 | buy | 553 | 0.04 | 1.30577 | 1.29333 | 1.30740 | ||
1245 | 2018.08.15 03:15 | close | 552 | 0.02 | 1.30595 | 1.29334 | 1.30741 | 0.17 | 10629.31 |
1246 | 2018.08.15 03:15 | buy | 554 | 0.02 | 1.30578 | 1.29334 | 1.30741 | ||
1247 | 2018.08.15 03:30 | close | 553 | 0.02 | 1.30603 | 1.29333 | 1.30740 | 0.31 | 10629.62 |
1248 | 2018.08.15 03:30 | buy | 555 | 0.02 | 1.30577 | 1.29333 | 1.30740 | ||
1249 | 2018.08.15 03:30 | close | 554 | 0.02 | 1.30603 | 1.29334 | 1.30741 | 0.29 | 10629.92 |
1250 | 2018.08.15 03:35 | close | 555 | 0.02 | 1.30623 | 1.29333 | 1.30740 | 0.61 | 10630.53 |
1251 | 2018.08.23 00:00 | buy | 556 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
1252 | 2018.08.23 00:00 | modify | 556 | 0.10 | 1.29923 | 1.28707 | 1.30080 | ||
1253 | 2018.08.23 00:15 | close | 556 | 0.02 | 1.29939 | 1.28707 | 1.30080 | 0.16 | 10630.69 |
1254 | 2018.08.23 00:15 | buy | 557 | 0.08 | 1.29923 | 1.28707 | 1.30080 | ||
1255 | 2018.08.23 00:30 | close | 557 | 0.02 | 1.29948 | 1.28707 | 1.30080 | 0.29 | 10630.99 |
1256 | 2018.08.23 00:30 | buy | 558 | 0.06 | 1.29923 | 1.28707 | 1.30080 | ||
1257 | 2018.08.23 00:45 | close | 558 | 0.02 | 1.29968 | 1.28707 | 1.30080 | 0.60 | 10631.59 |
1258 | 2018.08.23 00:45 | buy | 559 | 0.04 | 1.29923 | 1.28707 | 1.30080 | ||
1259 | 2018.08.23 01:00 | close | 559 | 0.02 | 1.29970 | 1.28707 | 1.30080 | 0.63 | 10632.23 |
1260 | 2018.08.23 01:00 | buy | 560 | 0.02 | 1.29923 | 1.28707 | 1.30080 | ||
1261 | 2018.08.23 01:45 | close | 560 | 0.02 | 1.29958 | 1.28707 | 1.30080 | 0.45 | 10632.68 |
1262 | 2018.09.03 00:05 | sell | 561 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
1263 | 2018.09.03 00:05 | modify | 561 | 0.10 | 1.30714 | 1.31969 | 1.30548 | ||
1264 | 2018.09.03 00:30 | close | 561 | 0.02 | 1.30671 | 1.31969 | 1.30548 | 0.57 | 10633.25 |
1265 | 2018.09.03 00:30 | sell | 562 | 0.08 | 1.30714 | 1.31969 | 1.30548 | ||
1266 | 2018.09.03 00:35 | close | 562 | 0.02 | 1.30670 | 1.31969 | 1.30548 | 0.58 | 10633.84 |
1267 | 2018.09.03 00:35 | sell | 563 | 0.06 | 1.30714 | 1.31969 | 1.30548 | ||
1268 | 2018.09.03 00:40 | close | 563 | 0.02 | 1.30667 | 1.31969 | 1.30548 | 0.63 | 10634.47 |
1269 | 2018.09.03 00:40 | sell | 564 | 0.04 | 1.30714 | 1.31969 | 1.30548 | ||
1270 | 2018.09.03 01:05 | t/p | 564 | 0.04 | 1.30548 | 1.31969 | 1.30548 | 4.91 | 10639.38 |
1271 | 2018.09.18 00:00 | sell | 565 | 0.10 | 1.30421 | 0.00000 | 0.00000 | ||
1272 | 2018.09.18 00:00 | modify | 565 | 0.10 | 1.30421 | 1.31646 | 1.30263 | ||
1273 | 2018.09.18 00:30 | close | 565 | 0.02 | 1.30342 | 1.31646 | 1.30263 | 1.12 | 10640.50 |
1274 | 2018.09.18 00:30 | sell | 566 | 0.08 | 1.30421 | 1.31646 | 1.30263 | ||
1275 | 2018.09.18 03:30 | close | 566 | 0.02 | 1.30551 | 1.31646 | 1.30263 | -2.08 | 10638.43 |
1276 | 2018.09.18 03:30 | sell | 567 | 0.06 | 1.30421 | 1.31646 | 1.30263 | ||
1277 | 2018.09.18 04:45 | close | 567 | 0.02 | 1.30489 | 1.31646 | 1.30263 | -1.13 | 10637.30 |
1278 | 2018.09.18 04:45 | sell | 568 | 0.04 | 1.30421 | 1.31646 | 1.30263 | ||
1279 | 2018.09.18 06:00 | close | 568 | 0.02 | 1.30520 | 1.31646 | 1.30263 | -1.61 | 10635.70 |
1280 | 2018.09.18 06:00 | sell | 569 | 0.02 | 1.30421 | 1.31646 | 1.30263 | ||
1281 | 2018.09.18 06:15 | close | 569 | 0.02 | 1.30430 | 1.31646 | 1.30263 | -0.23 | 10635.47 |
1282 | 2018.09.27 00:55 | sell | 570 | 0.10 | 1.30429 | 0.00000 | 0.00000 | ||
1283 | 2018.09.27 00:55 | modify | 570 | 0.10 | 1.30429 | 1.31635 | 1.30276 | ||
1284 | 2018.09.27 01:25 | close | 570 | 0.02 | 1.30376 | 1.31635 | 1.30276 | 0.72 | 10636.19 |
1285 | 2018.09.27 01:25 | sell | 571 | 0.08 | 1.30429 | 1.31635 | 1.30276 | ||
1286 | 2018.09.27 01:45 | close | 571 | 0.02 | 1.30357 | 1.31635 | 1.30276 | 1.01 | 10637.21 |
1287 | 2018.09.27 01:45 | sell | 572 | 0.06 | 1.30429 | 1.31635 | 1.30276 | ||
1288 | 2018.09.27 02:25 | close | 572 | 0.02 | 1.30363 | 1.31635 | 1.30276 | 0.92 | 10638.13 |
1289 | 2018.09.27 02:25 | sell | 573 | 0.04 | 1.30429 | 1.31635 | 1.30276 | ||
1290 | 2018.09.27 03:10 | close | 573 | 0.02 | 1.30344 | 1.31635 | 1.30276 | 1.21 | 10639.35 |
1291 | 2018.09.27 03:10 | sell | 574 | 0.02 | 1.30429 | 1.31635 | 1.30276 | ||
1292 | 2018.09.27 03:15 | close | 574 | 0.02 | 1.30341 | 1.31635 | 1.30276 | 1.26 | 10640.61 |
1293 | 2018.10.01 00:00 | buy | 575 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
1294 | 2018.10.01 00:00 | modify | 575 | 0.10 | 1.28485 | 1.27306 | 1.28633 | ||
1295 | 2018.10.01 00:50 | close | 575 | 0.02 | 1.28551 | 1.27306 | 1.28633 | 0.94 | 10641.55 |
1296 | 2018.10.01 00:50 | buy | 576 | 0.08 | 1.28485 | 1.27306 | 1.28633 | ||
1297 | 2018.10.01 01:05 | t/p | 576 | 0.08 | 1.28633 | 1.27306 | 1.28633 | 8.87 | 10650.42 |
1298 | 2018.10.04 00:00 | sell | 577 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
1299 | 2018.10.04 00:00 | modify | 577 | 0.10 | 1.28617 | 1.29808 | 1.28466 | ||
1300 | 2018.10.04 00:05 | sell | 578 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
1301 | 2018.10.04 00:05 | modify | 578 | 0.10 | 1.28675 | 1.29866 | 1.28524 | ||
1302 | 2018.10.04 01:45 | close | 578 | 0.02 | 1.28732 | 1.29866 | 1.28524 | -0.98 | 10649.44 |
1303 | 2018.10.04 01:45 | sell | 579 | 0.08 | 1.28675 | 1.29866 | 1.28524 | ||
1304 | 2018.10.04 01:45 | close | 577 | 0.02 | 1.28732 | 1.29808 | 1.28466 | -1.88 | 10647.57 |
1305 | 2018.10.04 01:45 | sell | 580 | 0.08 | 1.28617 | 1.29808 | 1.28466 | ||
1306 | 2018.10.04 01:55 | close | 579 | 0.02 | 1.28716 | 1.29866 | 1.28524 | -0.73 | 10646.84 |
1307 | 2018.10.04 01:55 | sell | 581 | 0.06 | 1.28675 | 1.29866 | 1.28524 | ||
1308 | 2018.10.04 03:15 | close | 580 | 0.02 | 1.28816 | 1.29808 | 1.28466 | -3.18 | 10643.67 |
1309 | 2018.10.04 03:15 | sell | 582 | 0.06 | 1.28617 | 1.29808 | 1.28466 | ||
1310 | 2018.10.04 03:30 | close | 582 | 0.02 | 1.28809 | 1.29808 | 1.28466 | -3.07 | 10640.60 |
1311 | 2018.10.04 03:30 | sell | 583 | 0.04 | 1.28617 | 1.29808 | 1.28466 | ||
1312 | 2018.10.04 03:50 | close | 581 | 0.02 | 1.28810 | 1.29866 | 1.28524 | -2.19 | 10638.41 |
1313 | 2018.10.04 03:50 | sell | 584 | 0.04 | 1.28675 | 1.29866 | 1.28524 | ||
1314 | 2018.10.04 04:50 | close | 584 | 0.02 | 1.28823 | 1.29866 | 1.28524 | -2.39 | 10636.03 |
1315 | 2018.10.04 04:50 | sell | 585 | 0.02 | 1.28675 | 1.29866 | 1.28524 | ||
1316 | 2018.10.04 05:10 | close | 585 | 0.02 | 1.28814 | 1.29866 | 1.28524 | -2.25 | 10633.78 |
1317 | 2018.10.04 07:15 | close | 583 | 0.02 | 1.28802 | 1.29808 | 1.28466 | -2.96 | 10630.83 |
1318 | 2018.10.04 07:15 | sell | 586 | 0.02 | 1.28617 | 1.29808 | 1.28466 | ||
1319 | 2018.10.04 09:00 | close | 586 | 0.02 | 1.28818 | 1.29808 | 1.28466 | -3.21 | 10627.62 |
1320 | 2018.10.11 00:00 | sell | 587 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
1321 | 2018.10.11 00:00 | modify | 587 | 0.10 | 1.30664 | 1.31841 | 1.30519 | ||
1322 | 2018.10.11 00:40 | t/p | 587 | 0.10 | 1.30519 | 1.31841 | 1.30519 | 10.68 | 10638.30 |
1323 | 2018.10.15 00:00 | buy | 588 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
1324 | 2018.10.15 00:00 | modify | 588 | 0.10 | 1.30165 | 1.28982 | 1.30312 | ||
1325 | 2018.10.15 00:00 | buy | 589 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
1326 | 2018.10.15 00:00 | modify | 589 | 0.10 | 1.30165 | 1.28982 | 1.30312 | ||
1327 | 2018.10.15 00:40 | close | 588 | 0.02 | 1.30219 | 1.28982 | 1.30312 | 0.74 | 10639.04 |
1328 | 2018.10.15 00:40 | buy | 590 | 0.08 | 1.30165 | 1.28982 | 1.30312 | ||
1329 | 2018.10.15 02:25 | close | 590 | 0.02 | 1.30239 | 1.28982 | 1.30312 | 1.05 | 10640.10 |
1330 | 2018.10.15 02:25 | buy | 591 | 0.06 | 1.30165 | 1.28982 | 1.30312 | ||
1331 | 2018.10.15 02:30 | close | 591 | 0.02 | 1.30243 | 1.28982 | 1.30312 | 1.11 | 10641.21 |
1332 | 2018.10.15 02:30 | buy | 592 | 0.04 | 1.30165 | 1.28982 | 1.30312 | ||
1333 | 2018.10.15 03:05 | close | 592 | 0.04 | 1.30267 | 1.28982 | 1.30312 | 2.96 | 10644.17 |
1334 | 2018.10.15 03:15 | t/p | 589 | 0.10 | 1.30312 | 1.28982 | 1.30312 | 10.85 | 10655.02 |
1335 | 2018.10.22 00:20 | buy | 593 | 0.10 | 1.30963 | 0.00000 | 0.00000 | ||
1336 | 2018.10.22 00:20 | modify | 593 | 0.10 | 1.30963 | 1.29778 | 1.31109 | ||
1337 | 2018.10.22 00:30 | close | 593 | 0.02 | 1.30979 | 1.29778 | 1.31109 | 0.15 | 10655.17 |
1338 | 2018.10.22 00:30 | buy | 594 | 0.08 | 1.30963 | 1.29778 | 1.31109 | ||
1339 | 2018.10.22 00:45 | close | 594 | 0.02 | 1.31007 | 1.29778 | 1.31109 | 0.58 | 10655.76 |
1340 | 2018.10.22 00:45 | buy | 595 | 0.06 | 1.30963 | 1.29778 | 1.31109 | ||
1341 | 2018.10.22 00:50 | close | 595 | 0.02 | 1.31021 | 1.29778 | 1.31109 | 0.80 | 10656.56 |
1342 | 2018.10.22 00:50 | buy | 596 | 0.04 | 1.30963 | 1.29778 | 1.31109 | ||
1343 | 2018.10.22 01:20 | close | 596 | 0.02 | 1.31039 | 1.29778 | 1.31109 | 1.07 | 10657.64 |
1344 | 2018.10.22 01:20 | buy | 597 | 0.02 | 1.30963 | 1.29778 | 1.31109 | ||
1345 | 2018.10.22 01:35 | close | 597 | 0.02 | 1.31048 | 1.29778 | 1.31109 | 1.21 | 10658.85 |
1346 | 2018.10.31 00:00 | buy | 598 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
1347 | 2018.10.31 00:00 | modify | 598 | 0.10 | 1.31112 | 1.29918 | 1.31261 | ||
1348 | 2018.10.31 00:05 | buy | 599 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
1349 | 2018.10.31 00:05 | modify | 599 | 0.10 | 1.31090 | 1.29897 | 1.31239 | ||
1350 | 2018.10.31 00:30 | close | 598 | 0.02 | 1.31108 | 1.29918 | 1.31261 | -0.15 | 10658.70 |
1351 | 2018.10.31 00:30 | buy | 600 | 0.08 | 1.31112 | 1.29918 | 1.31261 | ||
1352 | 2018.10.31 00:45 | close | 600 | 0.02 | 1.31113 | 1.29918 | 1.31261 | -0.07 | 10658.64 |
1353 | 2018.10.31 00:45 | buy | 601 | 0.06 | 1.31112 | 1.29918 | 1.31261 | ||
1354 | 2018.10.31 01:00 | close | 601 | 0.02 | 1.31122 | 1.29918 | 1.31261 | 0.06 | 10658.70 |
1355 | 2018.10.31 01:00 | buy | 602 | 0.04 | 1.31112 | 1.29918 | 1.31261 | ||
1356 | 2018.10.31 01:05 | close | 599 | 0.02 | 1.31130 | 1.29897 | 1.31239 | 0.52 | 10659.23 |
1357 | 2018.10.31 01:05 | buy | 603 | 0.08 | 1.31090 | 1.29897 | 1.31239 | ||
1358 | 2018.10.31 01:15 | close | 602 | 0.02 | 1.31134 | 1.29918 | 1.31261 | 0.25 | 10659.48 |
1359 | 2018.10.31 01:15 | buy | 604 | 0.02 | 1.31112 | 1.29918 | 1.31261 | ||
1360 | 2018.10.31 01:20 | close | 603 | 0.02 | 1.31139 | 1.29897 | 1.31239 | 0.66 | 10660.14 |
1361 | 2018.10.31 01:20 | buy | 605 | 0.06 | 1.31090 | 1.29897 | 1.31239 | ||
1362 | 2018.10.31 01:25 | close | 605 | 0.02 | 1.31146 | 1.29897 | 1.31239 | 0.76 | 10660.91 |
1363 | 2018.10.31 01:25 | buy | 606 | 0.04 | 1.31090 | 1.29897 | 1.31239 | ||
1364 | 2018.10.31 01:30 | close | 606 | 0.02 | 1.31161 | 1.29897 | 1.31239 | 0.99 | 10661.90 |
1365 | 2018.10.31 01:30 | buy | 607 | 0.02 | 1.31090 | 1.29897 | 1.31239 | ||
1366 | 2018.10.31 01:30 | close | 604 | 0.02 | 1.31161 | 1.29918 | 1.31261 | 0.66 | 10662.57 |
1367 | 2018.10.31 01:35 | close | 607 | 0.02 | 1.31169 | 1.29897 | 1.31239 | 1.11 | 10663.68 |
1368 | 2018.11.05 00:15 | buy | 608 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
1369 | 2018.11.05 00:15 | modify | 608 | 0.10 | 1.30934 | 1.29740 | 1.31083 | ||
1370 | 2018.11.05 00:30 | close | 608 | 0.02 | 1.30987 | 1.29740 | 1.31083 | 0.72 | 10664.40 |
1371 | 2018.11.05 00:30 | buy | 609 | 0.08 | 1.30934 | 1.29740 | 1.31083 | ||
1372 | 2018.11.05 00:35 | close | 609 | 0.02 | 1.30985 | 1.29740 | 1.31083 | 0.69 | 10665.10 |
1373 | 2018.11.05 00:35 | buy | 610 | 0.06 | 1.30934 | 1.29740 | 1.31083 | ||
1374 | 2018.11.05 00:40 | close | 610 | 0.02 | 1.30993 | 1.29740 | 1.31083 | 0.81 | 10665.91 |
1375 | 2018.11.05 00:40 | buy | 611 | 0.04 | 1.30934 | 1.29740 | 1.31083 | ||
1376 | 2018.11.05 01:55 | close | 611 | 0.02 | 1.30995 | 1.29740 | 1.31083 | 0.84 | 10666.76 |
1377 | 2018.11.05 01:55 | buy | 612 | 0.02 | 1.30934 | 1.29740 | 1.31083 | ||
1378 | 2018.11.05 02:00 | close | 612 | 0.02 | 1.31012 | 1.29740 | 1.31083 | 1.10 | 10667.86 |
1379 | 2018.11.13 00:00 | sell | 613 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
1380 | 2018.11.13 00:00 | modify | 613 | 0.10 | 1.32449 | 1.33639 | 1.32303 | ||
1381 | 2018.11.13 01:00 | close | 613 | 0.02 | 1.32452 | 1.33639 | 1.32303 | -0.14 | 10667.72 |
1382 | 2018.11.13 01:00 | sell | 614 | 0.08 | 1.32449 | 1.33639 | 1.32303 | ||
1383 | 2018.11.13 01:15 | close | 614 | 0.02 | 1.32454 | 1.33639 | 1.32303 | -0.17 | 10667.56 |
1384 | 2018.11.13 01:15 | sell | 615 | 0.06 | 1.32449 | 1.33639 | 1.32303 | ||
1385 | 2018.11.13 02:30 | close | 615 | 0.02 | 1.32420 | 1.33639 | 1.32303 | 0.35 | 10667.91 |
1386 | 2018.11.13 02:30 | sell | 616 | 0.04 | 1.32449 | 1.33639 | 1.32303 | ||
1387 | 2018.11.13 02:45 | close | 616 | 0.02 | 1.32407 | 1.33639 | 1.32303 | 0.54 | 10668.46 |
1388 | 2018.11.13 02:45 | sell | 617 | 0.02 | 1.32449 | 1.33639 | 1.32303 | ||
1389 | 2018.11.13 03:30 | close | 617 | 0.02 | 1.32377 | 1.33639 | 1.32303 | 1.00 | 10669.46 |
1390 | 2018.11.22 00:00 | buy | 618 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
1391 | 2018.11.22 00:00 | modify | 618 | 0.10 | 1.32317 | 1.31116 | 1.32466 | ||
1392 | 2018.11.22 00:15 | close | 618 | 0.02 | 1.32320 | 1.31116 | 1.32466 | -0.04 | 10669.42 |
1393 | 2018.11.22 00:15 | buy | 619 | 0.08 | 1.32317 | 1.31116 | 1.32466 | ||
1394 | 2018.11.22 00:30 | close | 619 | 0.02 | 1.32356 | 1.31116 | 1.32466 | 0.50 | 10669.93 |
1395 | 2018.11.22 00:30 | buy | 620 | 0.06 | 1.32317 | 1.31116 | 1.32466 | ||
1396 | 2018.11.22 00:45 | close | 620 | 0.02 | 1.32356 | 1.31116 | 1.32466 | 0.50 | 10670.43 |
1397 | 2018.11.22 00:45 | buy | 621 | 0.04 | 1.32317 | 1.31116 | 1.32466 | ||
1398 | 2018.11.22 02:00 | close | 621 | 0.02 | 1.32274 | 1.31116 | 1.32466 | -0.74 | 10669.70 |
1399 | 2018.11.22 02:00 | buy | 622 | 0.02 | 1.32317 | 1.31116 | 1.32466 | ||
1400 | 2018.11.22 02:45 | close | 622 | 0.02 | 1.32373 | 1.31116 | 1.32466 | 0.76 | 10670.46 |
1401 | 2018.12.03 00:00 | buy | 623 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
1402 | 2018.12.03 00:00 | modify | 623 | 0.10 | 1.32372 | 1.31156 | 1.32525 | ||
1403 | 2018.12.03 00:00 | buy | 624 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
1404 | 2018.12.03 00:00 | modify | 624 | 0.10 | 1.32372 | 1.31156 | 1.32525 | ||
1405 | 2018.12.03 00:15 | t/p | 623 | 0.10 | 1.32525 | 1.31156 | 1.32525 | 11.12 | 10681.58 |
1406 | 2018.12.03 00:15 | t/p | 624 | 0.10 | 1.32525 | 1.31156 | 1.32525 | 11.12 | 10692.70 |
1407 | 2018.12.03 00:15 | buy | 625 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
1408 | 2018.12.03 00:15 | modify | 625 | 0.10 | 1.32526 | 1.31309 | 1.32679 | ||
1409 | 2018.12.03 00:15 | buy | 626 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
1410 | 2018.12.03 00:15 | modify | 626 | 0.10 | 1.32526 | 1.31309 | 1.32679 | ||
1411 | 2018.12.03 00:30 | close | 625 | 0.02 | 1.32531 | 1.31309 | 1.32679 | -0.01 | 10692.69 |
1412 | 2018.12.03 00:30 | buy | 627 | 0.08 | 1.32526 | 1.31309 | 1.32679 | ||
1413 | 2018.12.03 00:30 | close | 626 | 0.02 | 1.32531 | 1.31309 | 1.32679 | -0.01 | 10692.69 |
1414 | 2018.12.03 00:30 | buy | 628 | 0.08 | 1.32526 | 1.31309 | 1.32679 | ||
1415 | 2018.12.03 00:35 | close | 627 | 0.02 | 1.32570 | 1.31309 | 1.32679 | 0.57 | 10693.26 |
1416 | 2018.12.03 00:35 | buy | 629 | 0.06 | 1.32526 | 1.31309 | 1.32679 | ||
1417 | 2018.12.03 00:45 | close | 628 | 0.02 | 1.32539 | 1.31309 | 1.32679 | 0.11 | 10693.38 |
1418 | 2018.12.03 00:45 | buy | 630 | 0.06 | 1.32526 | 1.31309 | 1.32679 | ||
1419 | 2018.12.03 01:00 | close | 630 | 0.02 | 1.32550 | 1.31309 | 1.32679 | 0.27 | 10693.65 |
1420 | 2018.12.03 01:00 | buy | 631 | 0.04 | 1.32526 | 1.31309 | 1.32679 | ||
1421 | 2018.12.03 01:05 | close | 629 | 0.02 | 1.32603 | 1.31309 | 1.32679 | 1.07 | 10694.72 |
1422 | 2018.12.03 01:05 | buy | 632 | 0.04 | 1.32526 | 1.31309 | 1.32679 | ||
1423 | 2018.12.03 01:10 | close | 632 | 0.02 | 1.32642 | 1.31309 | 1.32679 | 1.66 | 10696.39 |
1424 | 2018.12.03 01:10 | buy | 633 | 0.02 | 1.32526 | 1.31309 | 1.32679 | ||
1425 | 2018.12.03 01:15 | close | 631 | 0.02 | 1.32613 | 1.31309 | 1.32679 | 1.22 | 10697.61 |
1426 | 2018.12.03 01:15 | buy | 634 | 0.02 | 1.32526 | 1.31309 | 1.32679 | ||
1427 | 2018.12.03 02:05 | close | 633 | 0.02 | 1.32575 | 1.31309 | 1.32679 | 0.65 | 10698.27 |
1428 | 2018.12.03 02:15 | close | 634 | 0.02 | 1.32646 | 1.31309 | 1.32679 | 1.72 | 10699.99 |
1429 | 2018.12.06 00:00 | buy | 635 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
1430 | 2018.12.06 00:00 | modify | 635 | 0.10 | 1.33543 | 1.32298 | 1.33702 | ||
1431 | 2018.12.06 01:20 | close | 635 | 0.02 | 1.33616 | 1.32298 | 1.33702 | 1.00 | 10700.99 |
1432 | 2018.12.06 01:20 | buy | 636 | 0.08 | 1.33543 | 1.32298 | 1.33702 | ||
1433 | 2018.12.06 01:35 | close | 636 | 0.02 | 1.33647 | 1.32298 | 1.33702 | 1.47 | 10702.47 |
1434 | 2018.12.06 01:35 | buy | 637 | 0.06 | 1.33543 | 1.32298 | 1.33702 | ||
1435 | 2018.12.06 01:40 | close | 637 | 0.02 | 1.33657 | 1.32298 | 1.33702 | 1.62 | 10704.09 |
1436 | 2018.12.06 01:40 | buy | 638 | 0.04 | 1.33543 | 1.32298 | 1.33702 | ||
1437 | 2018.12.06 01:45 | close | 638 | 0.02 | 1.33659 | 1.32298 | 1.33702 | 1.65 | 10705.75 |
1438 | 2018.12.06 01:45 | buy | 639 | 0.02 | 1.33543 | 1.32298 | 1.33702 | ||
1439 | 2018.12.06 01:50 | close | 639 | 0.02 | 1.33661 | 1.32298 | 1.33702 | 1.68 | 10707.43 |
1440 | 2018.12.10 00:00 | sell | 640 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
1441 | 2018.12.10 00:00 | modify | 640 | 0.10 | 1.33328 | 1.34588 | 1.33164 | ||
1442 | 2018.12.10 01:15 | close | 640 | 0.02 | 1.33267 | 1.34588 | 1.33164 | 0.83 | 10708.26 |
1443 | 2018.12.10 01:15 | sell | 641 | 0.08 | 1.33328 | 1.34588 | 1.33164 | ||
1444 | 2018.12.10 01:20 | close | 641 | 0.02 | 1.33252 | 1.34588 | 1.33164 | 1.05 | 10709.32 |
1445 | 2018.12.10 01:20 | sell | 642 | 0.06 | 1.33328 | 1.34588 | 1.33164 | ||
1446 | 2018.12.10 01:25 | close | 642 | 0.02 | 1.33231 | 1.34588 | 1.33164 | 1.37 | 10710.69 |
1447 | 2018.12.10 01:25 | sell | 643 | 0.04 | 1.33328 | 1.34588 | 1.33164 | ||
1448 | 2018.12.10 02:10 | close | 643 | 0.02 | 1.33229 | 1.34588 | 1.33164 | 1.40 | 10712.10 |
1449 | 2018.12.10 02:10 | sell | 644 | 0.02 | 1.33328 | 1.34588 | 1.33164 | ||
1450 | 2018.12.10 02:15 | close | 644 | 0.02 | 1.33193 | 1.34588 | 1.33164 | 1.94 | 10714.04 |
1451 | 2019.01.02 00:35 | buy | 645 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
1452 | 2019.01.02 00:35 | modify | 645 | 0.10 | 1.36250 | 1.34980 | 1.36413 | ||
1453 | 2019.01.02 00:45 | close | 645 | 0.02 | 1.36345 | 1.34980 | 1.36413 | 1.30 | 10715.34 |
1454 | 2019.01.02 00:45 | buy | 646 | 0.08 | 1.36250 | 1.34980 | 1.36413 | ||
1455 | 2019.01.02 00:50 | close | 646 | 0.02 | 1.36348 | 1.34980 | 1.36413 | 1.35 | 10716.70 |
1456 | 2019.01.02 00:50 | buy | 647 | 0.06 | 1.36250 | 1.34980 | 1.36413 | ||
1457 | 2019.01.02 01:05 | close | 647 | 0.02 | 1.36338 | 1.34980 | 1.36413 | 1.20 | 10717.90 |
1458 | 2019.01.02 01:05 | buy | 648 | 0.04 | 1.36250 | 1.34980 | 1.36413 | ||
1459 | 2019.01.02 02:05 | close | 648 | 0.02 | 1.36273 | 1.34980 | 1.36413 | 0.25 | 10718.16 |
1460 | 2019.01.02 02:05 | buy | 649 | 0.02 | 1.36250 | 1.34980 | 1.36413 | ||
1461 | 2019.01.02 02:10 | close | 649 | 0.02 | 1.36295 | 1.34980 | 1.36413 | 0.57 | 10718.73 |
1462 | 2019.01.03 00:40 | sell | 650 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
1463 | 2019.01.03 00:40 | modify | 650 | 0.10 | 1.36428 | 1.37710 | 1.36262 | ||
1464 | 2019.01.03 00:50 | t/p | 650 | 0.10 | 1.36262 | 1.37710 | 1.36262 | 11.73 | 10730.46 |
1465 | 2019.01.03 00:50 | sell | 651 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
1466 | 2019.01.03 00:50 | modify | 651 | 0.10 | 1.36409 | 1.37691 | 1.36243 | ||
1467 | 2019.01.03 01:05 | t/p | 651 | 0.10 | 1.36243 | 1.37691 | 1.36243 | 11.75 | 10742.21 |
1468 | 2019.01.07 00:00 | buy | 652 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
1469 | 2019.01.07 00:00 | modify | 652 | 0.10 | 1.33770 | 1.32482 | 1.33941 | ||
1470 | 2019.01.07 00:05 | buy | 653 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
1471 | 2019.01.07 00:05 | modify | 653 | 0.10 | 1.33791 | 1.32503 | 1.33962 | ||
1472 | 2019.01.07 00:30 | close | 652 | 0.02 | 1.33820 | 1.32482 | 1.33941 | 0.66 | 10742.87 |
1473 | 2019.01.07 00:30 | buy | 654 | 0.08 | 1.33770 | 1.32482 | 1.33941 | ||
1474 | 2019.01.07 00:40 | close | 653 | 0.02 | 1.33858 | 1.32503 | 1.33962 | 0.91 | 10743.79 |
1475 | 2019.01.07 00:40 | buy | 655 | 0.08 | 1.33791 | 1.32503 | 1.33962 | ||
1476 | 2019.01.07 00:45 | close | 654 | 0.02 | 1.33858 | 1.32482 | 1.33941 | 1.22 | 10745.01 |
1477 | 2019.01.07 00:45 | buy | 656 | 0.06 | 1.33770 | 1.32482 | 1.33941 | ||
1478 | 2019.01.07 00:55 | close | 655 | 0.02 | 1.33871 | 1.32503 | 1.33962 | 1.11 | 10746.13 |
1479 | 2019.01.07 00:55 | buy | 657 | 0.06 | 1.33791 | 1.32503 | 1.33962 | ||
1480 | 2019.01.07 01:00 | close | 656 | 0.02 | 1.33870 | 1.32482 | 1.33941 | 1.40 | 10747.53 |
1481 | 2019.01.07 01:00 | buy | 658 | 0.04 | 1.33770 | 1.32482 | 1.33941 | ||
1482 | 2019.01.07 02:30 | close | 658 | 0.02 | 1.33739 | 1.32482 | 1.33941 | -0.55 | 10746.98 |
1483 | 2019.01.07 02:30 | buy | 659 | 0.02 | 1.33770 | 1.32482 | 1.33941 | ||
1484 | 2019.01.07 02:55 | close | 657 | 0.02 | 1.33763 | 1.32503 | 1.33962 | -0.51 | 10746.48 |
1485 | 2019.01.07 02:55 | buy | 660 | 0.04 | 1.33791 | 1.32503 | 1.33962 | ||
1486 | 2019.01.07 03:00 | close | 660 | 0.02 | 1.33779 | 1.32503 | 1.33962 | -0.27 | 10746.21 |
1487 | 2019.01.07 03:00 | buy | 661 | 0.02 | 1.33791 | 1.32503 | 1.33962 | ||
1488 | 2019.01.07 05:05 | close | 661 | 0.02 | 1.33635 | 1.32503 | 1.33962 | -2.42 | 10743.80 |
1489 | 2019.01.07 05:15 | close | 659 | 0.02 | 1.33619 | 1.32482 | 1.33941 | -2.35 | 10741.45 |
1490 | 2019.02.01 00:00 | buy | 662 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
1491 | 2019.02.01 00:00 | modify | 662 | 0.10 | 1.31238 | 1.30036 | 1.31389 | ||
1492 | 2019.02.01 00:00 | buy | 663 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
1493 | 2019.02.01 00:00 | modify | 663 | 0.10 | 1.31238 | 1.30036 | 1.31389 | ||
1494 | 2019.02.01 00:25 | close | 662 | 0.02 | 1.31275 | 1.30036 | 1.31389 | 0.47 | 10741.92 |
1495 | 2019.02.01 00:25 | buy | 664 | 0.08 | 1.31238 | 1.30036 | 1.31389 | ||
1496 | 2019.02.01 00:30 | close | 663 | 0.02 | 1.31258 | 1.30036 | 1.31389 | 0.21 | 10742.14 |
1497 | 2019.02.01 00:30 | buy | 665 | 0.08 | 1.31238 | 1.30036 | 1.31389 | ||
1498 | 2019.02.01 00:40 | close | 664 | 0.02 | 1.31276 | 1.30036 | 1.31389 | 0.49 | 10742.63 |
1499 | 2019.02.01 00:40 | buy | 666 | 0.06 | 1.31238 | 1.30036 | 1.31389 | ||
1500 | 2019.02.01 00:45 | close | 665 | 0.02 | 1.31298 | 1.30036 | 1.31389 | 0.82 | 10743.46 |
1501 | 2019.02.01 00:45 | buy | 667 | 0.06 | 1.31238 | 1.30036 | 1.31389 | ||
1502 | 2019.02.01 01:00 | close | 666 | 0.02 | 1.31282 | 1.30036 | 1.31389 | 0.58 | 10744.04 |
1503 | 2019.02.01 01:00 | buy | 668 | 0.04 | 1.31238 | 1.30036 | 1.31389 | ||
1504 | 2019.02.01 01:30 | close | 668 | 0.02 | 1.31294 | 1.30036 | 1.31389 | 0.76 | 10744.80 |
1505 | 2019.02.01 01:30 | buy | 669 | 0.02 | 1.31238 | 1.30036 | 1.31389 | ||
1506 | 2019.02.01 01:45 | close | 667 | 0.02 | 1.31305 | 1.30036 | 1.31389 | 0.93 | 10745.74 |
1507 | 2019.02.01 01:45 | buy | 670 | 0.04 | 1.31238 | 1.30036 | 1.31389 | ||
1508 | 2019.02.01 03:05 | close | 669 | 0.02 | 1.31286 | 1.30036 | 1.31389 | 0.64 | 10746.38 |
1509 | 2019.02.01 03:30 | close | 670 | 0.04 | 1.31320 | 1.30036 | 1.31389 | 2.33 | 10748.71 |
1510 | 2019.02.07 00:00 | sell | 671 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
1511 | 2019.02.07 00:00 | modify | 671 | 0.10 | 1.32135 | 1.33310 | 1.31993 | ||
1512 | 2019.02.07 01:45 | close | 671 | 0.02 | 1.32171 | 1.33310 | 1.31993 | -0.63 | 10748.08 |
1513 | 2019.02.07 01:45 | sell | 672 | 0.08 | 1.32135 | 1.33310 | 1.31993 | ||
1514 | 2019.02.07 02:45 | close | 672 | 0.02 | 1.32185 | 1.33310 | 1.31993 | -0.85 | 10747.24 |
1515 | 2019.02.07 02:45 | sell | 673 | 0.06 | 1.32135 | 1.33310 | 1.31993 | ||
1516 | 2019.02.07 03:00 | close | 673 | 0.02 | 1.32173 | 1.33310 | 1.31993 | -0.67 | 10746.57 |
1517 | 2019.02.07 03:00 | sell | 674 | 0.04 | 1.32135 | 1.33310 | 1.31993 | ||
1518 | 2019.02.07 04:45 | close | 674 | 0.02 | 1.32390 | 1.33310 | 1.31993 | -3.94 | 10742.64 |
1519 | 2019.02.07 04:45 | sell | 675 | 0.02 | 1.32135 | 1.33310 | 1.31993 | ||
1520 | 2019.02.07 05:00 | close | 675 | 0.02 | 1.32379 | 1.33310 | 1.31993 | -3.78 | 10738.86 |
1521 | 2019.02.14 00:45 | sell | 676 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
1522 | 2019.02.14 00:45 | modify | 676 | 0.10 | 1.32661 | 1.33836 | 1.32520 | ||
1523 | 2019.02.14 03:00 | close | 676 | 0.02 | 1.32578 | 1.33836 | 1.32520 | 1.16 | 10740.02 |
1524 | 2019.02.14 03:00 | sell | 677 | 0.08 | 1.32661 | 1.33836 | 1.32520 | ||
1525 | 2019.02.14 03:35 | t/p | 677 | 0.08 | 1.32520 | 1.33836 | 1.32520 | 8.16 | 10748.18 |