Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 307774 | Ticks modelled | 614532 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 932.29 | Gross profit | 1243.47 | Gross loss | -311.18 |
Profit factor | 4.00 | Expected payoff | 1.80 | ||
Absolute drawdown | 52.36 | Maximal drawdown | 157.56 (1.50%) | Relative drawdown | 1.50% (157.56) |
Total trades | 518 | Short positions (won %) | 191 (68.59%) | Long positions (won %) | 327 (84.10%) |
Profit trades (% of total) | 406 (78.38%) | Loss trades (% of total) | 112 (21.62%) | ||
Largest | profit trade | 26.17 | loss trade | -81.03 | |
Average | profit trade | 3.06 | loss trade | -2.78 | |
Maximum | consecutive wins (profit in money) | 38 (86.56) | consecutive losses (loss in money) | 10 (-37.20) | |
Maximal | consecutive profit (count of wins) | 200.46 (34) | consecutive loss (count of losses) | -110.84 (6) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.19469 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 1.19469 | 1.18210 | 1.19652 | ||
3 | 2015.01.05 00:05 | buy | 2 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:05 | modify | 2 | 0.10 | 1.19264 | 1.18006 | 1.19447 | ||
5 | 2015.01.05 00:40 | t/p | 2 | 0.10 | 1.19447 | 1.18006 | 1.19447 | 17.87 | 10017.87 |
6 | 2015.01.05 00:45 | close | 1 | 0.02 | 1.19436 | 1.18210 | 1.19652 | -0.75 | 10017.12 |
7 | 2015.01.05 00:45 | buy | 3 | 0.08 | 1.19469 | 1.18210 | 1.19652 | ||
8 | 2015.01.05 01:00 | close | 3 | 0.02 | 1.19451 | 1.18210 | 1.19652 | -0.45 | 10016.68 |
9 | 2015.01.05 01:00 | buy | 4 | 0.06 | 1.19469 | 1.18210 | 1.19652 | ||
10 | 2015.01.05 02:00 | close | 4 | 0.02 | 1.19465 | 1.18210 | 1.19652 | -0.17 | 10016.51 |
11 | 2015.01.05 02:00 | buy | 5 | 0.04 | 1.19469 | 1.18210 | 1.19652 | ||
12 | 2015.01.05 02:15 | close | 5 | 0.02 | 1.19634 | 1.18210 | 1.19652 | 3.21 | 10019.73 |
13 | 2015.01.05 02:15 | buy | 6 | 0.02 | 1.19469 | 1.18210 | 1.19652 | ||
14 | 2015.01.05 02:20 | t/p | 6 | 0.02 | 1.19652 | 1.18210 | 1.19652 | 3.57 | 10023.30 |
15 | 2015.01.07 00:10 | buy | 7 | 0.10 | 1.18624 | 0.00000 | 0.00000 | ||
16 | 2015.01.07 00:10 | modify | 7 | 0.10 | 1.18624 | 1.17355 | 1.18811 | ||
17 | 2015.01.07 00:15 | buy | 8 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
18 | 2015.01.07 00:15 | modify | 8 | 0.10 | 1.18680 | 1.17411 | 1.18867 | ||
19 | 2015.01.07 00:40 | close | 7 | 0.02 | 1.18720 | 1.17355 | 1.18811 | 1.83 | 10025.13 |
20 | 2015.01.07 00:40 | buy | 9 | 0.08 | 1.18624 | 1.17355 | 1.18811 | ||
21 | 2015.01.07 00:45 | close | 8 | 0.02 | 1.18697 | 1.17411 | 1.18867 | 0.25 | 10025.39 |
22 | 2015.01.07 00:45 | buy | 10 | 0.08 | 1.18680 | 1.17411 | 1.18867 | ||
23 | 2015.01.07 01:00 | close | 10 | 0.02 | 1.18724 | 1.17411 | 1.18867 | 0.79 | 10026.18 |
24 | 2015.01.07 01:00 | buy | 11 | 0.06 | 1.18680 | 1.17411 | 1.18867 | ||
25 | 2015.01.07 01:05 | close | 9 | 0.02 | 1.18783 | 1.17355 | 1.18811 | 3.09 | 10029.28 |
26 | 2015.01.07 01:05 | buy | 12 | 0.06 | 1.18624 | 1.17355 | 1.18811 | ||
27 | 2015.01.07 02:30 | close | 11 | 0.02 | 1.18734 | 1.17411 | 1.18867 | 0.99 | 10030.27 |
28 | 2015.01.07 02:30 | buy | 13 | 0.04 | 1.18680 | 1.17411 | 1.18867 | ||
29 | 2015.01.07 02:45 | close | 12 | 0.06 | 1.18711 | 1.17355 | 1.18811 | 4.96 | 10035.23 |
30 | 2015.01.07 03:30 | close | 13 | 0.04 | 1.18770 | 1.17411 | 1.18867 | 3.43 | 10038.66 |
31 | 2015.01.12 00:45 | sell | 14 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
32 | 2015.01.12 00:45 | modify | 14 | 0.10 | 1.18629 | 1.19898 | 1.18442 | ||
33 | 2015.01.12 00:45 | sell | 15 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
34 | 2015.01.12 00:45 | modify | 15 | 0.10 | 1.18629 | 1.19898 | 1.18442 | ||
35 | 2015.01.12 01:10 | close | 14 | 0.02 | 1.18612 | 1.19898 | 1.18442 | 0.25 | 10038.91 |
36 | 2015.01.12 01:10 | sell | 16 | 0.08 | 1.18629 | 1.19898 | 1.18442 | ||
37 | 2015.01.12 02:10 | close | 16 | 0.02 | 1.18636 | 1.19898 | 1.18442 | -0.23 | 10038.69 |
38 | 2015.01.12 02:10 | sell | 17 | 0.06 | 1.18629 | 1.19898 | 1.18442 | ||
39 | 2015.01.12 03:10 | close | 17 | 0.02 | 1.18635 | 1.19898 | 1.18442 | -0.21 | 10038.48 |
40 | 2015.01.12 03:10 | sell | 18 | 0.04 | 1.18629 | 1.19898 | 1.18442 | ||
41 | 2015.01.12 03:15 | close | 18 | 0.02 | 1.18629 | 1.19898 | 1.18442 | -0.09 | 10038.40 |
42 | 2015.01.12 03:15 | sell | 19 | 0.02 | 1.18629 | 1.19898 | 1.18442 | ||
43 | 2015.01.12 03:35 | close | 19 | 0.02 | 1.18630 | 1.19898 | 1.18442 | -0.11 | 10038.29 |
44 | 2015.01.12 04:00 | close | 15 | 0.02 | 1.18579 | 1.19898 | 1.18442 | 0.91 | 10039.20 |
45 | 2015.01.12 04:00 | sell | 20 | 0.08 | 1.18629 | 1.19898 | 1.18442 | ||
46 | 2015.01.12 04:15 | close | 20 | 0.02 | 1.18569 | 1.19898 | 1.18442 | 1.11 | 10040.32 |
47 | 2015.01.12 04:15 | sell | 21 | 0.06 | 1.18629 | 1.19898 | 1.18442 | ||
48 | 2015.01.12 04:30 | close | 21 | 0.06 | 1.18570 | 1.19898 | 1.18442 | 3.28 | 10043.60 |
49 | 2015.01.26 00:00 | buy | 22 | 0.10 | 1.11507 | 0.00000 | 0.00000 | ||
50 | 2015.01.26 00:00 | modify | 22 | 0.10 | 1.11507 | 1.10128 | 1.11734 | ||
51 | 2015.01.26 00:00 | buy | 23 | 0.10 | 1.11507 | 0.00000 | 0.00000 | ||
52 | 2015.01.26 00:00 | modify | 23 | 0.10 | 1.11507 | 1.10128 | 1.11734 | ||
53 | 2015.01.26 00:45 | close | 22 | 0.02 | 1.11476 | 1.10128 | 1.11734 | -0.71 | 10042.89 |
54 | 2015.01.26 00:45 | buy | 24 | 0.08 | 1.11507 | 1.10128 | 1.11734 | ||
55 | 2015.01.26 00:45 | close | 23 | 0.02 | 1.11476 | 1.10128 | 1.11734 | -0.71 | 10042.19 |
56 | 2015.01.26 00:45 | buy | 25 | 0.08 | 1.11507 | 1.10128 | 1.11734 | ||
57 | 2015.01.26 02:00 | close | 24 | 0.02 | 1.11412 | 1.10128 | 1.11734 | -1.99 | 10040.20 |
58 | 2015.01.26 02:00 | buy | 26 | 0.06 | 1.11507 | 1.10128 | 1.11734 | ||
59 | 2015.01.26 02:05 | t/p | 25 | 0.08 | 1.11734 | 1.10128 | 1.11734 | 17.82 | 10058.02 |
60 | 2015.01.26 02:05 | t/p | 26 | 0.06 | 1.11734 | 1.10128 | 1.11734 | 13.36 | 10071.38 |
61 | 2015.01.27 00:00 | buy | 27 | 0.10 | 1.12392 | 0.00000 | 0.00000 | ||
62 | 2015.01.27 00:00 | modify | 27 | 0.10 | 1.12392 | 1.10972 | 1.12629 | ||
63 | 2015.01.27 00:00 | buy | 28 | 0.10 | 1.12392 | 0.00000 | 0.00000 | ||
64 | 2015.01.27 00:00 | modify | 28 | 0.10 | 1.12392 | 1.10972 | 1.12629 | ||
65 | 2015.01.27 00:15 | close | 27 | 0.02 | 1.12424 | 1.10972 | 1.12629 | 0.55 | 10071.93 |
66 | 2015.01.27 00:15 | buy | 29 | 0.08 | 1.12392 | 1.10972 | 1.12629 | ||
67 | 2015.01.27 00:15 | close | 28 | 0.02 | 1.12424 | 1.10972 | 1.12629 | 0.55 | 10072.49 |
68 | 2015.01.27 00:15 | buy | 30 | 0.08 | 1.12392 | 1.10972 | 1.12629 | ||
69 | 2015.01.27 00:30 | close | 29 | 0.02 | 1.12449 | 1.10972 | 1.12629 | 1.05 | 10073.54 |
70 | 2015.01.27 00:30 | buy | 31 | 0.06 | 1.12392 | 1.10972 | 1.12629 | ||
71 | 2015.01.27 00:30 | close | 30 | 0.02 | 1.12449 | 1.10972 | 1.12629 | 1.05 | 10074.60 |
72 | 2015.01.27 00:30 | buy | 32 | 0.06 | 1.12392 | 1.10972 | 1.12629 | ||
73 | 2015.01.27 01:30 | close | 31 | 0.02 | 1.12423 | 1.10972 | 1.12629 | 0.53 | 10075.13 |
74 | 2015.01.27 01:30 | buy | 33 | 0.04 | 1.12392 | 1.10972 | 1.12629 | ||
75 | 2015.01.27 01:35 | close | 33 | 0.02 | 1.12435 | 1.10972 | 1.12629 | 0.77 | 10075.90 |
76 | 2015.01.27 01:35 | buy | 34 | 0.02 | 1.12392 | 1.10972 | 1.12629 | ||
77 | 2015.01.27 01:40 | close | 34 | 0.02 | 1.12483 | 1.10972 | 1.12629 | 1.73 | 10077.64 |
78 | 2015.01.27 01:45 | close | 32 | 0.02 | 1.12480 | 1.10972 | 1.12629 | 1.67 | 10079.31 |
79 | 2015.01.27 01:45 | buy | 35 | 0.04 | 1.12392 | 1.10972 | 1.12629 | ||
80 | 2015.01.27 02:00 | close | 35 | 0.02 | 1.12491 | 1.10972 | 1.12629 | 1.89 | 10081.21 |
81 | 2015.01.27 02:00 | buy | 36 | 0.02 | 1.12392 | 1.10972 | 1.12629 | ||
82 | 2015.01.27 03:30 | close | 36 | 0.02 | 1.12454 | 1.10972 | 1.12629 | 1.15 | 10082.36 |
83 | 2015.02.05 00:00 | buy | 37 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
84 | 2015.02.05 00:00 | modify | 37 | 0.10 | 1.13443 | 1.11926 | 1.13706 | ||
85 | 2015.02.05 02:00 | close | 37 | 0.02 | 1.13158 | 1.11926 | 1.13706 | -5.79 | 10076.57 |
86 | 2015.02.05 02:00 | buy | 38 | 0.08 | 1.13443 | 1.11926 | 1.13706 | ||
87 | 2015.02.05 02:15 | close | 38 | 0.02 | 1.13445 | 1.11926 | 1.13706 | -0.05 | 10076.53 |
88 | 2015.02.05 02:15 | buy | 39 | 0.06 | 1.13443 | 1.11926 | 1.13706 | ||
89 | 2015.02.05 03:30 | close | 39 | 0.02 | 1.13338 | 1.11926 | 1.13706 | -2.19 | 10074.34 |
90 | 2015.02.05 03:30 | buy | 40 | 0.04 | 1.13443 | 1.11926 | 1.13706 | ||
91 | 2015.02.05 03:45 | close | 40 | 0.02 | 1.13446 | 1.11926 | 1.13706 | -0.03 | 10074.32 |
92 | 2015.02.05 03:45 | buy | 41 | 0.02 | 1.13443 | 1.11926 | 1.13706 | ||
93 | 2015.02.05 04:15 | close | 41 | 0.02 | 1.13533 | 1.11926 | 1.13706 | 1.71 | 10076.03 |
94 | 2015.02.12 00:05 | sell | 42 | 0.10 | 1.13456 | 0.00000 | 0.00000 | ||
95 | 2015.02.12 00:05 | modify | 42 | 0.10 | 1.13456 | 1.14994 | 1.13188 | ||
96 | 2015.02.12 00:15 | sell | 43 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
97 | 2015.02.12 00:15 | modify | 43 | 0.10 | 1.13381 | 1.14919 | 1.13113 | ||
98 | 2015.02.12 00:40 | close | 42 | 0.02 | 1.13330 | 1.14994 | 1.13188 | 2.43 | 10078.46 |
99 | 2015.02.12 00:40 | sell | 44 | 0.08 | 1.13456 | 1.14994 | 1.13188 | ||
100 | 2015.02.12 00:45 | close | 44 | 0.02 | 1.13315 | 1.14994 | 1.13188 | 2.73 | 10081.20 |
101 | 2015.02.12 00:45 | sell | 45 | 0.06 | 1.13456 | 1.14994 | 1.13188 | ||
102 | 2015.02.12 00:50 | close | 45 | 0.02 | 1.13294 | 1.14994 | 1.13188 | 3.15 | 10084.35 |
103 | 2015.02.12 00:50 | sell | 46 | 0.04 | 1.13456 | 1.14994 | 1.13188 | ||
104 | 2015.02.12 01:00 | close | 43 | 0.02 | 1.13310 | 1.14919 | 1.13113 | 1.33 | 10085.69 |
105 | 2015.02.12 01:00 | sell | 47 | 0.08 | 1.13381 | 1.14919 | 1.13113 | ||
106 | 2015.02.12 01:10 | close | 46 | 0.02 | 1.13247 | 1.14994 | 1.13188 | 4.09 | 10089.78 |
107 | 2015.02.12 01:10 | sell | 48 | 0.02 | 1.13456 | 1.14994 | 1.13188 | ||
108 | 2015.02.12 01:15 | close | 48 | 0.02 | 1.13197 | 1.14994 | 1.13188 | 5.09 | 10094.87 |
109 | 2015.02.12 01:15 | close | 47 | 0.02 | 1.13197 | 1.14919 | 1.13113 | 3.59 | 10098.47 |
110 | 2015.02.12 01:15 | sell | 49 | 0.06 | 1.13381 | 1.14919 | 1.13113 | ||
111 | 2015.02.12 01:25 | t/p | 49 | 0.06 | 1.13113 | 1.14919 | 1.13113 | 15.82 | 10114.29 |
112 | 2015.03.09 00:00 | buy | 50 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
113 | 2015.03.09 00:00 | modify | 50 | 0.10 | 1.08311 | 1.07069 | 1.08505 | ||
114 | 2015.03.09 00:55 | close | 50 | 0.02 | 1.08337 | 1.07069 | 1.08505 | 0.43 | 10114.72 |
115 | 2015.03.09 00:55 | buy | 51 | 0.08 | 1.08311 | 1.07069 | 1.08505 | ||
116 | 2015.03.09 01:00 | close | 51 | 0.02 | 1.08379 | 1.07069 | 1.08505 | 1.27 | 10116.00 |
117 | 2015.03.09 01:00 | buy | 52 | 0.06 | 1.08311 | 1.07069 | 1.08505 | ||
118 | 2015.03.09 01:05 | close | 52 | 0.02 | 1.08432 | 1.07069 | 1.08505 | 2.33 | 10118.33 |
119 | 2015.03.09 01:05 | buy | 53 | 0.04 | 1.08311 | 1.07069 | 1.08505 | ||
120 | 2015.03.09 01:20 | close | 53 | 0.02 | 1.08439 | 1.07069 | 1.08505 | 2.47 | 10120.81 |
121 | 2015.03.09 01:20 | buy | 54 | 0.02 | 1.08311 | 1.07069 | 1.08505 | ||
122 | 2015.03.09 02:05 | t/p | 54 | 0.02 | 1.08505 | 1.07069 | 1.08505 | 3.79 | 10124.60 |
123 | 2015.05.25 00:50 | buy | 55 | 0.10 | 1.09824 | 0.00000 | 0.00000 | ||
124 | 2015.05.25 00:50 | modify | 55 | 0.10 | 1.09824 | 1.08299 | 1.10094 | ||
125 | 2015.05.25 01:20 | close | 55 | 0.02 | 1.09934 | 1.08299 | 1.10094 | 2.11 | 10126.71 |
126 | 2015.05.25 01:20 | buy | 56 | 0.08 | 1.09824 | 1.08299 | 1.10094 | ||
127 | 2015.05.25 01:25 | close | 56 | 0.02 | 1.09994 | 1.08299 | 1.10094 | 3.31 | 10130.03 |
128 | 2015.05.25 01:25 | buy | 57 | 0.06 | 1.09824 | 1.08299 | 1.10094 | ||
129 | 2015.05.25 01:40 | close | 57 | 0.02 | 1.10014 | 1.08299 | 1.10094 | 3.71 | 10133.74 |
130 | 2015.05.25 01:40 | buy | 58 | 0.04 | 1.09824 | 1.08299 | 1.10094 | ||
131 | 2015.05.25 01:45 | close | 58 | 0.02 | 1.10012 | 1.08299 | 1.10094 | 3.67 | 10137.42 |
132 | 2015.05.25 01:45 | buy | 59 | 0.02 | 1.09824 | 1.08299 | 1.10094 | ||
133 | 2015.05.25 01:50 | close | 59 | 0.02 | 1.10024 | 1.08299 | 1.10094 | 3.91 | 10141.33 |
134 | 2015.05.29 00:15 | sell | 60 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
135 | 2015.05.29 00:15 | modify | 60 | 0.10 | 1.09634 | 1.11119 | 1.09375 | ||
136 | 2015.05.29 01:15 | close | 60 | 0.02 | 1.09560 | 1.11119 | 1.09375 | 1.39 | 10142.72 |
137 | 2015.05.29 01:15 | sell | 61 | 0.08 | 1.09634 | 1.11119 | 1.09375 | ||
138 | 2015.05.29 02:15 | close | 61 | 0.02 | 1.09680 | 1.11119 | 1.09375 | -1.01 | 10141.72 |
139 | 2015.05.29 02:15 | sell | 62 | 0.06 | 1.09634 | 1.11119 | 1.09375 | ||
140 | 2015.05.29 03:00 | close | 62 | 0.02 | 1.09641 | 1.11119 | 1.09375 | -0.23 | 10141.49 |
141 | 2015.05.29 03:00 | sell | 63 | 0.04 | 1.09634 | 1.11119 | 1.09375 | ||
142 | 2015.05.29 03:15 | close | 63 | 0.02 | 1.09608 | 1.11119 | 1.09375 | 0.43 | 10141.93 |
143 | 2015.05.29 03:15 | sell | 64 | 0.02 | 1.09634 | 1.11119 | 1.09375 | ||
144 | 2015.05.29 04:00 | close | 64 | 0.02 | 1.09553 | 1.11119 | 1.09375 | 1.53 | 10143.46 |
145 | 2015.06.15 00:05 | buy | 65 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
146 | 2015.06.15 00:05 | modify | 65 | 0.10 | 1.12148 | 1.10569 | 1.12429 | ||
147 | 2015.06.15 00:15 | buy | 66 | 0.10 | 1.12207 | 0.00000 | 0.00000 | ||
148 | 2015.06.15 00:15 | modify | 66 | 0.10 | 1.12207 | 1.10628 | 1.12488 | ||
149 | 2015.06.15 00:30 | close | 66 | 0.02 | 1.12230 | 1.10628 | 1.12488 | 0.37 | 10143.83 |
150 | 2015.06.15 00:30 | buy | 67 | 0.08 | 1.12207 | 1.10628 | 1.12488 | ||
151 | 2015.06.15 01:30 | close | 67 | 0.02 | 1.12186 | 1.10628 | 1.12488 | -0.51 | 10143.33 |
152 | 2015.06.15 01:30 | buy | 68 | 0.06 | 1.12207 | 1.10628 | 1.12488 | ||
153 | 2015.06.15 01:35 | close | 65 | 0.02 | 1.12222 | 1.10569 | 1.12429 | 1.39 | 10144.72 |
154 | 2015.06.15 01:35 | buy | 69 | 0.08 | 1.12148 | 1.10569 | 1.12429 | ||
155 | 2015.06.15 01:40 | close | 69 | 0.02 | 1.12251 | 1.10569 | 1.12429 | 1.97 | 10146.70 |
156 | 2015.06.15 01:40 | buy | 70 | 0.06 | 1.12148 | 1.10569 | 1.12429 | ||
157 | 2015.06.15 01:45 | close | 70 | 0.02 | 1.12264 | 1.10569 | 1.12429 | 2.23 | 10148.93 |
158 | 2015.06.15 01:45 | buy | 71 | 0.04 | 1.12148 | 1.10569 | 1.12429 | ||
159 | 2015.06.15 01:45 | close | 68 | 0.02 | 1.12264 | 1.10628 | 1.12488 | 1.05 | 10149.98 |
160 | 2015.06.15 01:45 | buy | 72 | 0.04 | 1.12207 | 1.10628 | 1.12488 | ||
161 | 2015.06.15 03:00 | close | 71 | 0.04 | 1.12232 | 1.10569 | 1.12429 | 3.19 | 10153.17 |
162 | 2015.06.15 05:15 | close | 72 | 0.02 | 1.12064 | 1.10628 | 1.12488 | -2.95 | 10150.23 |
163 | 2015.06.15 05:15 | buy | 73 | 0.02 | 1.12207 | 1.10628 | 1.12488 | ||
164 | 2015.06.15 05:30 | close | 73 | 0.02 | 1.12089 | 1.10628 | 1.12488 | -2.45 | 10147.78 |
165 | 2015.06.22 00:05 | sell | 74 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
166 | 2015.06.22 00:05 | modify | 74 | 0.10 | 1.13740 | 1.15306 | 1.13464 | ||
167 | 2015.06.22 00:15 | sell | 75 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
168 | 2015.06.22 00:15 | modify | 75 | 0.10 | 1.13710 | 1.15276 | 1.13434 | ||
169 | 2015.06.22 00:30 | close | 75 | 0.02 | 1.13680 | 1.15276 | 1.13434 | 0.51 | 10148.29 |
170 | 2015.06.22 00:30 | sell | 76 | 0.08 | 1.13710 | 1.15276 | 1.13434 | ||
171 | 2015.06.22 01:05 | close | 74 | 0.02 | 1.13636 | 1.15306 | 1.13464 | 1.99 | 10150.29 |
172 | 2015.06.22 01:05 | sell | 77 | 0.08 | 1.13740 | 1.15306 | 1.13464 | ||
173 | 2015.06.22 01:10 | close | 77 | 0.02 | 1.13625 | 1.15306 | 1.13464 | 2.21 | 10152.50 |
174 | 2015.06.22 01:10 | sell | 78 | 0.06 | 1.13740 | 1.15306 | 1.13464 | ||
175 | 2015.06.22 01:15 | close | 76 | 0.02 | 1.13626 | 1.15276 | 1.13434 | 1.59 | 10154.10 |
176 | 2015.06.22 01:15 | sell | 79 | 0.06 | 1.13710 | 1.15276 | 1.13434 | ||
177 | 2015.06.22 01:30 | close | 79 | 0.02 | 1.13614 | 1.15276 | 1.13434 | 1.83 | 10155.93 |
178 | 2015.06.22 01:30 | sell | 80 | 0.04 | 1.13710 | 1.15276 | 1.13434 | ||
179 | 2015.06.22 03:00 | close | 78 | 0.06 | 1.13624 | 1.15306 | 1.13464 | 6.70 | 10162.63 |
180 | 2015.06.22 03:00 | close | 80 | 0.04 | 1.13624 | 1.15276 | 1.13434 | 3.27 | 10165.90 |
181 | 2015.06.29 00:05 | buy | 81 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
182 | 2015.06.29 00:05 | modify | 81 | 0.10 | 1.10062 | 1.08522 | 1.10336 | ||
183 | 2015.06.29 01:00 | close | 81 | 0.02 | 1.09878 | 1.08522 | 1.10336 | -3.77 | 10162.13 |
184 | 2015.06.29 01:00 | buy | 82 | 0.08 | 1.10062 | 1.08522 | 1.10336 | ||
185 | 2015.06.29 01:15 | close | 82 | 0.02 | 1.09921 | 1.08522 | 1.10336 | -2.91 | 10159.23 |
186 | 2015.06.29 01:15 | buy | 83 | 0.06 | 1.10062 | 1.08522 | 1.10336 | ||
187 | 2015.06.29 01:45 | close | 83 | 0.02 | 1.10019 | 1.08522 | 1.10336 | -0.95 | 10158.28 |
188 | 2015.06.29 01:45 | buy | 84 | 0.04 | 1.10062 | 1.08522 | 1.10336 | ||
189 | 2015.06.29 03:10 | close | 84 | 0.04 | 1.10160 | 1.08522 | 1.10336 | 3.75 | 10162.03 |
190 | 2015.07.06 00:15 | buy | 85 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
191 | 2015.07.06 00:15 | modify | 85 | 0.10 | 1.09965 | 1.08453 | 1.10231 | ||
192 | 2015.07.06 01:05 | t/p | 85 | 0.10 | 1.10231 | 1.08453 | 1.10231 | 26.17 | 10188.20 |
193 | 2015.07.13 00:05 | buy | 86 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
194 | 2015.07.13 00:05 | modify | 86 | 0.10 | 1.11008 | 1.09493 | 1.11273 | ||
195 | 2015.07.13 00:15 | buy | 87 | 0.10 | 1.11109 | 0.00000 | 0.00000 | ||
196 | 2015.07.13 00:15 | modify | 87 | 0.10 | 1.11109 | 1.09593 | 1.11374 | ||
197 | 2015.07.13 00:40 | close | 86 | 0.02 | 1.11121 | 1.09493 | 1.11273 | 2.17 | 10190.37 |
198 | 2015.07.13 00:40 | buy | 88 | 0.08 | 1.11008 | 1.09493 | 1.11273 | ||
199 | 2015.07.13 00:45 | close | 88 | 0.02 | 1.11128 | 1.09493 | 1.11273 | 2.31 | 10192.69 |
200 | 2015.07.13 00:45 | buy | 89 | 0.06 | 1.11008 | 1.09493 | 1.11273 | ||
201 | 2015.07.13 00:55 | close | 89 | 0.02 | 1.11159 | 1.09493 | 1.11273 | 2.93 | 10195.62 |
202 | 2015.07.13 00:55 | buy | 90 | 0.04 | 1.11008 | 1.09493 | 1.11273 | ||
203 | 2015.07.13 01:00 | t/p | 87 | 0.10 | 1.11374 | 1.09593 | 1.11374 | 26.07 | 10221.69 |
204 | 2015.07.13 01:00 | t/p | 90 | 0.04 | 1.11273 | 1.09493 | 1.11273 | 10.43 | 10232.12 |
205 | 2015.08.21 00:05 | sell | 91 | 0.10 | 1.12406 | 0.00000 | 0.00000 | ||
206 | 2015.08.21 00:05 | modify | 91 | 0.10 | 1.12406 | 1.13710 | 1.12201 | ||
207 | 2015.08.21 00:35 | close | 91 | 0.02 | 1.12373 | 1.13710 | 1.12201 | 0.57 | 10232.69 |
208 | 2015.08.21 00:35 | sell | 92 | 0.08 | 1.12406 | 1.13710 | 1.12201 | ||
209 | 2015.08.21 00:45 | close | 92 | 0.02 | 1.12362 | 1.13710 | 1.12201 | 0.79 | 10233.49 |
210 | 2015.08.21 00:45 | sell | 93 | 0.06 | 1.12406 | 1.13710 | 1.12201 | ||
211 | 2015.08.21 01:15 | close | 93 | 0.02 | 1.12327 | 1.13710 | 1.12201 | 1.49 | 10234.98 |
212 | 2015.08.21 01:15 | sell | 94 | 0.04 | 1.12406 | 1.13710 | 1.12201 | ||
213 | 2015.08.21 03:05 | close | 94 | 0.04 | 1.12332 | 1.13710 | 1.12201 | 2.79 | 10237.77 |
214 | 2015.08.27 00:00 | buy | 95 | 0.10 | 1.13087 | 0.00000 | 0.00000 | ||
215 | 2015.08.27 00:00 | modify | 95 | 0.10 | 1.13087 | 1.11642 | 1.13330 | ||
216 | 2015.08.27 00:05 | close | 95 | 0.02 | 1.13125 | 1.11642 | 1.13330 | 0.67 | 10238.44 |
217 | 2015.08.27 00:05 | buy | 96 | 0.08 | 1.13087 | 1.11642 | 1.13330 | ||
218 | 2015.08.27 00:10 | close | 96 | 0.02 | 1.13150 | 1.11642 | 1.13330 | 1.17 | 10239.62 |
219 | 2015.08.27 00:10 | buy | 97 | 0.06 | 1.13087 | 1.11642 | 1.13330 | ||
220 | 2015.08.27 00:50 | close | 97 | 0.02 | 1.13129 | 1.11642 | 1.13330 | 0.75 | 10240.37 |
221 | 2015.08.27 00:50 | buy | 98 | 0.04 | 1.13087 | 1.11642 | 1.13330 | ||
222 | 2015.08.27 01:05 | close | 98 | 0.02 | 1.13142 | 1.11642 | 1.13330 | 1.01 | 10241.39 |
223 | 2015.08.27 01:05 | buy | 99 | 0.02 | 1.13087 | 1.11642 | 1.13330 | ||
224 | 2015.08.27 01:10 | close | 99 | 0.02 | 1.13194 | 1.11642 | 1.13330 | 2.05 | 10243.44 |
225 | 2015.09.25 00:05 | buy | 100 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
226 | 2015.09.25 00:05 | modify | 100 | 0.10 | 1.12054 | 1.10700 | 1.12273 | ||
227 | 2015.09.25 00:30 | buy | 101 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
228 | 2015.09.25 00:30 | modify | 101 | 0.10 | 1.11791 | 1.10438 | 1.12010 | ||
229 | 2015.09.25 01:15 | close | 100 | 0.02 | 1.11822 | 1.10700 | 1.12273 | -4.73 | 10238.71 |
230 | 2015.09.25 01:15 | buy | 102 | 0.08 | 1.12054 | 1.10700 | 1.12273 | ||
231 | 2015.09.25 01:20 | close | 102 | 0.02 | 1.11856 | 1.10700 | 1.12273 | -4.05 | 10234.67 |
232 | 2015.09.25 01:20 | buy | 103 | 0.06 | 1.12054 | 1.10700 | 1.12273 | ||
233 | 2015.09.25 02:00 | close | 103 | 0.02 | 1.11762 | 1.10700 | 1.12273 | -5.93 | 10228.74 |
234 | 2015.09.25 02:00 | buy | 104 | 0.04 | 1.12054 | 1.10700 | 1.12273 | ||
235 | 2015.09.25 02:05 | close | 104 | 0.02 | 1.11770 | 1.10700 | 1.12273 | -5.77 | 10222.98 |
236 | 2015.09.25 02:05 | buy | 105 | 0.02 | 1.12054 | 1.10700 | 1.12273 | ||
237 | 2015.09.25 02:10 | close | 105 | 0.02 | 1.11779 | 1.10700 | 1.12273 | -5.59 | 10217.39 |
238 | 2015.09.25 02:15 | close | 101 | 0.02 | 1.11791 | 1.10438 | 1.12010 | -0.09 | 10217.30 |
239 | 2015.09.25 02:15 | buy | 106 | 0.08 | 1.11791 | 1.10438 | 1.12010 | ||
240 | 2015.09.25 04:30 | close | 106 | 0.02 | 1.11810 | 1.10438 | 1.12010 | 0.29 | 10217.60 |
241 | 2015.09.25 04:30 | buy | 107 | 0.06 | 1.11791 | 1.10438 | 1.12010 | ||
242 | 2015.09.25 05:45 | close | 107 | 0.06 | 1.11798 | 1.10438 | 1.12010 | 0.16 | 10217.76 |
243 | 2015.10.23 00:40 | buy | 108 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
244 | 2015.10.23 00:40 | modify | 108 | 0.10 | 1.10805 | 1.09562 | 1.10995 | ||
245 | 2015.10.23 00:50 | t/p | 108 | 0.10 | 1.10995 | 1.09562 | 1.10995 | 18.57 | 10236.33 |
246 | 2015.11.02 00:05 | sell | 109 | 0.10 | 1.10307 | 0.00000 | 0.00000 | ||
247 | 2015.11.02 00:05 | modify | 109 | 0.10 | 1.10307 | 1.11538 | 1.10119 | ||
248 | 2015.11.02 01:10 | close | 109 | 0.02 | 1.10298 | 1.11538 | 1.10119 | 0.09 | 10236.42 |
249 | 2015.11.02 01:10 | sell | 110 | 0.08 | 1.10307 | 1.11538 | 1.10119 | ||
250 | 2015.11.02 01:15 | close | 110 | 0.02 | 1.10272 | 1.11538 | 1.10119 | 0.61 | 10237.04 |
251 | 2015.11.02 01:15 | sell | 111 | 0.06 | 1.10307 | 1.11538 | 1.10119 | ||
252 | 2015.11.02 01:20 | close | 111 | 0.02 | 1.10252 | 1.11538 | 1.10119 | 1.01 | 10238.05 |
253 | 2015.11.02 01:20 | sell | 112 | 0.04 | 1.10307 | 1.11538 | 1.10119 | ||
254 | 2015.11.02 01:35 | close | 112 | 0.02 | 1.10214 | 1.11538 | 1.10119 | 1.77 | 10239.83 |
255 | 2015.11.02 01:35 | sell | 113 | 0.02 | 1.10307 | 1.11538 | 1.10119 | ||
256 | 2015.11.02 01:40 | close | 113 | 0.02 | 1.10213 | 1.11538 | 1.10119 | 1.79 | 10241.62 |
257 | 2015.12.18 00:45 | sell | 114 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
258 | 2015.12.18 00:45 | modify | 114 | 0.10 | 1.08338 | 1.09596 | 1.08140 | ||
259 | 2015.12.18 02:30 | close | 114 | 0.02 | 1.08348 | 1.09596 | 1.08140 | -0.29 | 10241.33 |
260 | 2015.12.18 02:30 | sell | 115 | 0.08 | 1.08338 | 1.09596 | 1.08140 | ||
261 | 2015.12.18 03:45 | close | 115 | 0.02 | 1.08329 | 1.09596 | 1.08140 | 0.09 | 10241.43 |
262 | 2015.12.18 03:45 | sell | 116 | 0.06 | 1.08338 | 1.09596 | 1.08140 | ||
263 | 2015.12.18 06:00 | close | 116 | 0.02 | 1.08408 | 1.09596 | 1.08140 | -1.49 | 10239.94 |
264 | 2015.12.18 06:00 | sell | 117 | 0.04 | 1.08338 | 1.09596 | 1.08140 | ||
265 | 2015.12.18 06:15 | close | 117 | 0.02 | 1.08405 | 1.09596 | 1.08140 | -1.43 | 10238.52 |
266 | 2015.12.18 06:15 | sell | 118 | 0.02 | 1.08338 | 1.09596 | 1.08140 | ||
267 | 2015.12.18 07:00 | close | 118 | 0.02 | 1.08477 | 1.09596 | 1.08140 | -2.87 | 10235.65 |
268 | 2015.12.28 00:15 | sell | 119 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
269 | 2015.12.28 00:15 | modify | 119 | 0.10 | 1.09679 | 1.10938 | 1.09483 | ||
270 | 2015.12.28 00:30 | sell | 120 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
271 | 2015.12.28 00:30 | modify | 120 | 0.10 | 1.09704 | 1.10964 | 1.09508 | ||
272 | 2015.12.28 00:40 | close | 120 | 0.02 | 1.09584 | 1.10964 | 1.09508 | 2.31 | 10237.96 |
273 | 2015.12.28 00:40 | sell | 121 | 0.08 | 1.09704 | 1.10964 | 1.09508 | ||
274 | 2015.12.28 00:45 | close | 121 | 0.02 | 1.09570 | 1.10964 | 1.09508 | 2.59 | 10240.56 |
275 | 2015.12.28 00:45 | sell | 122 | 0.06 | 1.09704 | 1.10964 | 1.09508 | ||
276 | 2015.12.28 01:30 | close | 122 | 0.02 | 1.09627 | 1.10964 | 1.09508 | 1.45 | 10242.01 |
277 | 2015.12.28 01:30 | sell | 123 | 0.04 | 1.09704 | 1.10964 | 1.09508 | ||
278 | 2015.12.28 02:05 | close | 123 | 0.02 | 1.09611 | 1.10964 | 1.09508 | 1.77 | 10243.79 |
279 | 2015.12.28 02:05 | sell | 124 | 0.02 | 1.09704 | 1.10964 | 1.09508 | ||
280 | 2015.12.28 03:00 | close | 124 | 0.02 | 1.09700 | 1.10964 | 1.09508 | -0.01 | 10243.78 |
281 | 2015.12.28 03:15 | close | 119 | 0.02 | 1.09690 | 1.10938 | 1.09483 | -0.31 | 10243.47 |
282 | 2015.12.28 03:15 | sell | 125 | 0.08 | 1.09679 | 1.10938 | 1.09483 | ||
283 | 2015.12.28 05:00 | close | 125 | 0.02 | 1.09736 | 1.10938 | 1.09483 | -1.23 | 10242.25 |
284 | 2015.12.28 05:00 | sell | 126 | 0.06 | 1.09679 | 1.10938 | 1.09483 | ||
285 | 2015.12.28 06:15 | close | 126 | 0.02 | 1.09785 | 1.10938 | 1.09483 | -2.21 | 10240.04 |
286 | 2015.12.28 06:15 | sell | 127 | 0.04 | 1.09679 | 1.10938 | 1.09483 | ||
287 | 2015.12.28 06:30 | close | 127 | 0.02 | 1.09772 | 1.10938 | 1.09483 | -1.95 | 10238.10 |
288 | 2015.12.28 06:30 | sell | 128 | 0.02 | 1.09679 | 1.10938 | 1.09483 | ||
289 | 2015.12.28 07:15 | close | 128 | 0.02 | 1.09725 | 1.10938 | 1.09483 | -1.01 | 10237.09 |
290 | 2016.01.11 00:20 | sell | 129 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
291 | 2016.01.11 00:20 | modify | 129 | 0.10 | 1.09374 | 1.10620 | 1.09181 | ||
292 | 2016.01.11 01:35 | close | 129 | 0.02 | 1.09421 | 1.10620 | 1.09181 | -1.03 | 10236.06 |
293 | 2016.01.11 01:35 | sell | 130 | 0.08 | 1.09374 | 1.10620 | 1.09181 | ||
294 | 2016.01.11 01:40 | close | 130 | 0.02 | 1.09385 | 1.10620 | 1.09181 | -0.31 | 10235.76 |
295 | 2016.01.11 01:40 | sell | 131 | 0.06 | 1.09374 | 1.10620 | 1.09181 | ||
296 | 2016.01.11 01:45 | close | 131 | 0.02 | 1.09348 | 1.10620 | 1.09181 | 0.43 | 10236.19 |
297 | 2016.01.11 01:45 | sell | 132 | 0.04 | 1.09374 | 1.10620 | 1.09181 | ||
298 | 2016.01.11 02:05 | close | 132 | 0.02 | 1.09273 | 1.10620 | 1.09181 | 1.93 | 10238.13 |
299 | 2016.01.11 02:05 | sell | 133 | 0.02 | 1.09374 | 1.10620 | 1.09181 | ||
300 | 2016.01.11 02:20 | close | 133 | 0.02 | 1.09328 | 1.10620 | 1.09181 | 0.83 | 10238.96 |
301 | 2016.01.27 00:00 | sell | 134 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
302 | 2016.01.27 00:00 | modify | 134 | 0.10 | 1.08685 | 1.09959 | 1.08483 | ||
303 | 2016.01.27 00:00 | sell | 135 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
304 | 2016.01.27 00:00 | modify | 135 | 0.10 | 1.08685 | 1.09959 | 1.08483 | ||
305 | 2016.01.27 00:30 | close | 135 | 0.02 | 1.08670 | 1.09959 | 1.08483 | 0.21 | 10239.17 |
306 | 2016.01.27 00:30 | sell | 136 | 0.08 | 1.08685 | 1.09959 | 1.08483 | ||
307 | 2016.01.27 00:45 | close | 134 | 0.02 | 1.08644 | 1.09959 | 1.08483 | 0.73 | 10239.91 |
308 | 2016.01.27 00:45 | sell | 137 | 0.08 | 1.08685 | 1.09959 | 1.08483 | ||
309 | 2016.01.27 00:45 | close | 136 | 0.02 | 1.08644 | 1.09959 | 1.08483 | 0.73 | 10240.64 |
310 | 2016.01.27 00:45 | sell | 138 | 0.06 | 1.08685 | 1.09959 | 1.08483 | ||
311 | 2016.01.27 01:40 | close | 137 | 0.02 | 1.08652 | 1.09959 | 1.08483 | 0.57 | 10241.22 |
312 | 2016.01.27 01:40 | sell | 139 | 0.06 | 1.08685 | 1.09959 | 1.08483 | ||
313 | 2016.01.27 01:45 | close | 139 | 0.02 | 1.08643 | 1.09959 | 1.08483 | 0.75 | 10241.97 |
314 | 2016.01.27 01:45 | sell | 140 | 0.04 | 1.08685 | 1.09959 | 1.08483 | ||
315 | 2016.01.27 01:45 | close | 138 | 0.02 | 1.08643 | 1.09959 | 1.08483 | 0.75 | 10242.72 |
316 | 2016.01.27 01:45 | sell | 141 | 0.04 | 1.08685 | 1.09959 | 1.08483 | ||
317 | 2016.01.27 01:50 | close | 140 | 0.02 | 1.08626 | 1.09959 | 1.08483 | 1.09 | 10243.82 |
318 | 2016.01.27 01:50 | sell | 142 | 0.02 | 1.08685 | 1.09959 | 1.08483 | ||
319 | 2016.01.27 02:00 | close | 141 | 0.02 | 1.08630 | 1.09959 | 1.08483 | 1.01 | 10244.83 |
320 | 2016.01.27 02:00 | sell | 143 | 0.02 | 1.08685 | 1.09959 | 1.08483 | ||
321 | 2016.01.27 02:40 | close | 142 | 0.02 | 1.08593 | 1.09959 | 1.08483 | 1.75 | 10246.59 |
322 | 2016.01.27 02:45 | close | 143 | 0.02 | 1.08567 | 1.09959 | 1.08483 | 2.27 | 10248.86 |
323 | 2016.04.20 00:00 | buy | 144 | 0.10 | 1.13581 | 0.00000 | 0.00000 | ||
324 | 2016.04.20 00:00 | modify | 144 | 0.10 | 1.13581 | 1.12427 | 1.13743 | ||
325 | 2016.04.20 03:00 | close | 144 | 0.02 | 1.13581 | 1.12427 | 1.13743 | -0.09 | 10248.77 |
326 | 2016.04.20 03:00 | buy | 145 | 0.08 | 1.13581 | 1.12427 | 1.13743 | ||
327 | 2016.04.20 03:15 | close | 145 | 0.02 | 1.13595 | 1.12427 | 1.13743 | 0.19 | 10248.97 |
328 | 2016.04.20 03:15 | buy | 146 | 0.06 | 1.13581 | 1.12427 | 1.13743 | ||
329 | 2016.04.20 04:15 | close | 146 | 0.06 | 1.13616 | 1.12427 | 1.13743 | 1.84 | 10250.81 |
330 | 2016.05.02 00:20 | sell | 147 | 0.10 | 1.14607 | 0.00000 | 0.00000 | ||
331 | 2016.05.02 00:20 | modify | 147 | 0.10 | 1.14607 | 1.15798 | 1.14436 | ||
332 | 2016.05.02 01:20 | close | 147 | 0.02 | 1.14614 | 1.15798 | 1.14436 | -0.23 | 10250.58 |
333 | 2016.05.02 01:20 | sell | 148 | 0.08 | 1.14607 | 1.15798 | 1.14436 | ||
334 | 2016.05.02 01:25 | close | 148 | 0.02 | 1.14590 | 1.15798 | 1.14436 | 0.25 | 10250.84 |
335 | 2016.05.02 01:25 | sell | 149 | 0.06 | 1.14607 | 1.15798 | 1.14436 | ||
336 | 2016.05.02 01:45 | close | 149 | 0.02 | 1.14560 | 1.15798 | 1.14436 | 0.85 | 10251.69 |
337 | 2016.05.02 01:45 | sell | 150 | 0.04 | 1.14607 | 1.15798 | 1.14436 | ||
338 | 2016.05.02 02:00 | close | 150 | 0.02 | 1.14557 | 1.15798 | 1.14436 | 0.91 | 10252.61 |
339 | 2016.05.02 02:00 | sell | 151 | 0.02 | 1.14607 | 1.15798 | 1.14436 | ||
340 | 2016.05.02 04:10 | close | 151 | 0.02 | 1.14697 | 1.15798 | 1.14436 | -1.89 | 10250.72 |
341 | 2016.05.23 00:00 | buy | 152 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
342 | 2016.05.23 00:00 | modify | 152 | 0.10 | 1.12048 | 1.10927 | 1.12203 | ||
343 | 2016.05.23 00:15 | close | 152 | 0.02 | 1.12184 | 1.10927 | 1.12203 | 2.63 | 10253.35 |
344 | 2016.05.23 00:15 | buy | 153 | 0.08 | 1.12048 | 1.10927 | 1.12203 | ||
345 | 2016.05.23 00:50 | t/p | 153 | 0.08 | 1.12203 | 1.10927 | 1.12203 | 12.06 | 10265.41 |
346 | 2016.06.20 00:00 | sell | 154 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
347 | 2016.06.20 00:00 | modify | 154 | 0.10 | 1.13308 | 1.14428 | 1.13155 | ||
348 | 2016.06.20 00:05 | sell | 155 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
349 | 2016.06.20 00:05 | modify | 155 | 0.10 | 1.13338 | 1.14458 | 1.13185 | ||
350 | 2016.06.20 00:15 | close | 154 | 0.02 | 1.13302 | 1.14428 | 1.13155 | 0.03 | 10265.44 |
351 | 2016.06.20 00:15 | sell | 156 | 0.08 | 1.13308 | 1.14428 | 1.13155 | ||
352 | 2016.06.20 00:30 | close | 156 | 0.02 | 1.13282 | 1.14428 | 1.13155 | 0.43 | 10265.88 |
353 | 2016.06.20 00:30 | sell | 157 | 0.06 | 1.13308 | 1.14428 | 1.13155 | ||
354 | 2016.06.20 00:35 | close | 155 | 0.02 | 1.13196 | 1.14458 | 1.13185 | 2.75 | 10268.63 |
355 | 2016.06.20 00:35 | sell | 158 | 0.08 | 1.13338 | 1.14458 | 1.13185 | ||
356 | 2016.06.20 00:40 | t/p | 158 | 0.08 | 1.13185 | 1.14458 | 1.13185 | 11.90 | 10280.53 |
357 | 2016.06.20 00:45 | close | 157 | 0.02 | 1.13220 | 1.14428 | 1.13155 | 1.67 | 10282.20 |
358 | 2016.06.20 00:45 | sell | 159 | 0.04 | 1.13308 | 1.14428 | 1.13155 | ||
359 | 2016.06.20 01:00 | close | 159 | 0.02 | 1.13186 | 1.14428 | 1.13155 | 2.35 | 10284.56 |
360 | 2016.06.20 01:00 | sell | 160 | 0.02 | 1.13308 | 1.14428 | 1.13155 | ||
361 | 2016.06.20 01:10 | t/p | 160 | 0.02 | 1.13155 | 1.14428 | 1.13155 | 2.97 | 10287.53 |
362 | 2016.06.23 00:10 | sell | 161 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
363 | 2016.06.23 00:10 | modify | 161 | 0.10 | 1.13268 | 1.14426 | 1.13104 | ||
364 | 2016.06.23 00:20 | t/p | 161 | 0.10 | 1.13104 | 1.14426 | 1.13104 | 15.97 | 10303.50 |
365 | 2016.06.23 00:30 | sell | 162 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
366 | 2016.06.23 00:30 | modify | 162 | 0.10 | 1.13335 | 1.14494 | 1.13171 | ||
367 | 2016.06.23 00:30 | sell | 163 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
368 | 2016.06.23 00:30 | modify | 163 | 0.10 | 1.13335 | 1.14494 | 1.13171 | ||
369 | 2016.06.23 01:25 | close | 162 | 0.02 | 1.13310 | 1.14494 | 1.13171 | 0.41 | 10303.91 |
370 | 2016.06.23 01:25 | sell | 164 | 0.08 | 1.13335 | 1.14494 | 1.13171 | ||
371 | 2016.06.23 02:40 | close | 164 | 0.02 | 1.13325 | 1.14494 | 1.13171 | 0.11 | 10304.03 |
372 | 2016.06.23 02:40 | sell | 165 | 0.06 | 1.13335 | 1.14494 | 1.13171 | ||
373 | 2016.06.23 02:45 | close | 165 | 0.02 | 1.13313 | 1.14494 | 1.13171 | 0.35 | 10304.38 |
374 | 2016.06.23 02:45 | sell | 166 | 0.04 | 1.13335 | 1.14494 | 1.13171 | ||
375 | 2016.06.23 02:45 | close | 163 | 0.02 | 1.13313 | 1.14494 | 1.13171 | 0.35 | 10304.74 |
376 | 2016.06.23 02:45 | sell | 167 | 0.08 | 1.13335 | 1.14494 | 1.13171 | ||
377 | 2016.06.23 02:50 | close | 166 | 0.02 | 1.13296 | 1.14494 | 1.13171 | 0.69 | 10305.43 |
378 | 2016.06.23 02:50 | sell | 168 | 0.02 | 1.13335 | 1.14494 | 1.13171 | ||
379 | 2016.06.23 02:55 | close | 168 | 0.02 | 1.13276 | 1.14494 | 1.13171 | 1.09 | 10306.52 |
380 | 2016.06.23 03:00 | close | 167 | 0.02 | 1.13269 | 1.14494 | 1.13171 | 1.23 | 10307.76 |
381 | 2016.06.23 03:00 | sell | 169 | 0.06 | 1.13335 | 1.14494 | 1.13171 | ||
382 | 2016.06.23 03:15 | close | 169 | 0.06 | 1.13231 | 1.14494 | 1.13171 | 5.98 | 10313.74 |
383 | 2016.06.24 00:10 | sell | 170 | 0.10 | 1.14150 | 0.00000 | 0.00000 | ||
384 | 2016.06.24 00:10 | modify | 170 | 0.10 | 1.14150 | 1.15340 | 1.13979 | ||
385 | 2016.06.24 00:15 | sell | 171 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
386 | 2016.06.24 00:15 | modify | 171 | 0.10 | 1.14227 | 1.15417 | 1.14056 | ||
387 | 2016.06.24 00:25 | t/p | 170 | 0.10 | 1.13979 | 1.15340 | 1.13979 | 16.67 | 10330.41 |
388 | 2016.06.24 00:25 | t/p | 171 | 0.10 | 1.14056 | 1.15417 | 1.14056 | 16.67 | 10347.08 |
389 | 2016.06.27 00:00 | buy | 172 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
390 | 2016.06.27 00:00 | modify | 172 | 0.10 | 1.10039 | 1.08737 | 1.10247 | ||
391 | 2016.06.27 00:00 | buy | 173 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
392 | 2016.06.27 00:00 | modify | 173 | 0.10 | 1.10039 | 1.08737 | 1.10247 | ||
393 | 2016.06.27 00:10 | t/p | 172 | 0.10 | 1.10247 | 1.08737 | 1.10247 | 20.37 | 10367.45 |
394 | 2016.06.27 00:10 | t/p | 173 | 0.10 | 1.10247 | 1.08737 | 1.10247 | 20.37 | 10387.82 |
395 | 2016.06.27 00:10 | buy | 174 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
396 | 2016.06.27 00:10 | modify | 174 | 0.10 | 1.10252 | 1.08949 | 1.10460 | ||
397 | 2016.06.27 00:15 | buy | 175 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
398 | 2016.06.27 00:15 | modify | 175 | 0.10 | 1.10299 | 1.08996 | 1.10507 | ||
399 | 2016.06.27 00:25 | t/p | 174 | 0.10 | 1.10460 | 1.08949 | 1.10460 | 20.37 | 10408.19 |
400 | 2016.06.27 00:30 | close | 175 | 0.02 | 1.10428 | 1.08996 | 1.10507 | 2.49 | 10410.68 |
401 | 2016.06.27 00:30 | buy | 176 | 0.08 | 1.10299 | 1.08996 | 1.10507 | ||
402 | 2016.06.27 00:35 | buy | 177 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
403 | 2016.06.27 00:35 | modify | 177 | 0.10 | 1.10334 | 1.09030 | 1.10542 | ||
404 | 2016.06.27 00:55 | t/p | 176 | 0.08 | 1.10507 | 1.08996 | 1.10507 | 16.30 | 10426.98 |
405 | 2016.06.27 01:15 | t/p | 177 | 0.10 | 1.10542 | 1.09030 | 1.10542 | 20.37 | 10447.35 |
406 | 2016.09.21 00:00 | buy | 178 | 0.10 | 1.11501 | 0.00000 | 0.00000 | ||
407 | 2016.09.21 00:00 | modify | 178 | 0.10 | 1.11501 | 1.10468 | 1.11632 | ||
408 | 2016.09.21 01:00 | close | 178 | 0.02 | 1.11516 | 1.10468 | 1.11632 | 0.21 | 10447.56 |
409 | 2016.09.21 01:00 | buy | 179 | 0.08 | 1.11501 | 1.10468 | 1.11632 | ||
410 | 2016.09.21 02:00 | close | 179 | 0.02 | 1.11527 | 1.10468 | 1.11632 | 0.43 | 10448.00 |
411 | 2016.09.21 02:00 | buy | 180 | 0.06 | 1.11501 | 1.10468 | 1.11632 | ||
412 | 2016.09.21 02:15 | close | 180 | 0.02 | 1.11537 | 1.10468 | 1.11632 | 0.63 | 10448.63 |
413 | 2016.09.21 02:15 | buy | 181 | 0.04 | 1.11501 | 1.10468 | 1.11632 | ||
414 | 2016.09.21 03:00 | close | 181 | 0.02 | 1.11525 | 1.10468 | 1.11632 | 0.39 | 10449.03 |
415 | 2016.09.21 03:00 | buy | 182 | 0.02 | 1.11501 | 1.10468 | 1.11632 | ||
416 | 2016.09.21 03:45 | close | 182 | 0.02 | 1.11558 | 1.10468 | 1.11632 | 1.05 | 10450.08 |
417 | 2016.09.22 00:15 | sell | 183 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
418 | 2016.09.22 00:15 | modify | 183 | 0.10 | 1.11925 | 1.12967 | 1.11792 | ||
419 | 2016.09.22 01:15 | close | 183 | 0.02 | 1.11904 | 1.12967 | 1.11792 | 0.33 | 10450.41 |
420 | 2016.09.22 01:15 | sell | 184 | 0.08 | 1.11925 | 1.12967 | 1.11792 | ||
421 | 2016.09.22 02:00 | close | 184 | 0.02 | 1.11910 | 1.12967 | 1.11792 | 0.21 | 10450.63 |
422 | 2016.09.22 02:00 | sell | 185 | 0.06 | 1.11925 | 1.12967 | 1.11792 | ||
423 | 2016.09.22 02:15 | close | 185 | 0.02 | 1.11893 | 1.12967 | 1.11792 | 0.55 | 10451.18 |
424 | 2016.09.22 02:15 | sell | 186 | 0.04 | 1.11925 | 1.12967 | 1.11792 | ||
425 | 2016.09.22 04:30 | close | 186 | 0.02 | 1.11932 | 1.12967 | 1.11792 | -0.23 | 10450.96 |
426 | 2016.09.22 04:30 | sell | 187 | 0.02 | 1.11925 | 1.12967 | 1.11792 | ||
427 | 2016.09.22 05:00 | close | 187 | 0.02 | 1.11875 | 1.12967 | 1.11792 | 0.91 | 10451.87 |
428 | 2016.11.07 00:00 | buy | 188 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
429 | 2016.11.07 00:00 | modify | 188 | 0.10 | 1.10631 | 1.09596 | 1.10764 | ||
430 | 2016.11.07 00:00 | buy | 189 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
431 | 2016.11.07 00:00 | modify | 189 | 0.10 | 1.10631 | 1.09596 | 1.10764 | ||
432 | 2016.11.07 00:05 | t/p | 188 | 0.10 | 1.10764 | 1.09596 | 1.10764 | 12.87 | 10464.74 |
433 | 2016.11.07 00:05 | t/p | 189 | 0.10 | 1.10764 | 1.09596 | 1.10764 | 12.87 | 10477.61 |
434 | 2016.11.07 00:05 | buy | 190 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
435 | 2016.11.07 00:05 | modify | 190 | 0.10 | 1.10822 | 1.09786 | 1.10955 | ||
436 | 2016.11.07 00:10 | t/p | 190 | 0.10 | 1.10955 | 1.09786 | 1.10955 | 12.87 | 10490.48 |
437 | 2016.11.07 00:10 | buy | 191 | 0.10 | 1.10914 | 0.00000 | 0.00000 | ||
438 | 2016.11.07 00:10 | modify | 191 | 0.10 | 1.10914 | 1.09877 | 1.11047 | ||
439 | 2016.11.07 00:15 | buy | 192 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
440 | 2016.11.07 00:15 | modify | 192 | 0.10 | 1.10835 | 1.09799 | 1.10968 | ||
441 | 2016.11.07 00:30 | close | 192 | 0.02 | 1.10827 | 1.09799 | 1.10968 | -0.25 | 10490.23 |
442 | 2016.11.07 00:30 | buy | 193 | 0.08 | 1.10835 | 1.09799 | 1.10968 | ||
443 | 2016.11.07 00:45 | close | 193 | 0.02 | 1.10875 | 1.09799 | 1.10968 | 0.71 | 10490.95 |
444 | 2016.11.07 00:45 | buy | 194 | 0.06 | 1.10835 | 1.09799 | 1.10968 | ||
445 | 2016.11.07 01:20 | close | 191 | 0.02 | 1.10881 | 1.09877 | 1.11047 | -0.75 | 10490.20 |
446 | 2016.11.07 01:20 | buy | 195 | 0.08 | 1.10914 | 1.09877 | 1.11047 | ||
447 | 2016.11.07 01:30 | close | 194 | 0.02 | 1.10863 | 1.09799 | 1.10968 | 0.47 | 10490.68 |
448 | 2016.11.07 01:30 | buy | 196 | 0.04 | 1.10835 | 1.09799 | 1.10968 | ||
449 | 2016.11.07 01:40 | close | 195 | 0.02 | 1.10900 | 1.09877 | 1.11047 | -0.37 | 10490.31 |
450 | 2016.11.07 01:40 | buy | 197 | 0.06 | 1.10914 | 1.09877 | 1.11047 | ||
451 | 2016.11.07 01:45 | close | 197 | 0.02 | 1.10941 | 1.09877 | 1.11047 | 0.45 | 10490.76 |
452 | 2016.11.07 01:45 | buy | 198 | 0.04 | 1.10914 | 1.09877 | 1.11047 | ||
453 | 2016.11.07 01:45 | close | 196 | 0.02 | 1.10941 | 1.09799 | 1.10968 | 2.03 | 10492.80 |
454 | 2016.11.07 01:45 | buy | 199 | 0.02 | 1.10835 | 1.09799 | 1.10968 | ||
455 | 2016.11.07 02:00 | t/p | 199 | 0.02 | 1.10968 | 1.09799 | 1.10968 | 2.57 | 10495.37 |
456 | 2016.11.07 02:10 | t/p | 198 | 0.04 | 1.11047 | 1.09877 | 1.11047 | 5.15 | 10500.52 |
457 | 2016.11.29 00:00 | sell | 200 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
458 | 2016.11.29 00:00 | modify | 200 | 0.10 | 1.06140 | 1.07407 | 1.05937 | ||
459 | 2016.11.29 00:20 | close | 200 | 0.02 | 1.06131 | 1.07407 | 1.05937 | 0.09 | 10500.61 |
460 | 2016.11.29 00:20 | sell | 201 | 0.08 | 1.06140 | 1.07407 | 1.05937 | ||
461 | 2016.11.29 02:05 | close | 201 | 0.02 | 1.06148 | 1.07407 | 1.05937 | -0.25 | 10500.37 |
462 | 2016.11.29 02:05 | sell | 202 | 0.06 | 1.06140 | 1.07407 | 1.05937 | ||
463 | 2016.11.29 02:20 | close | 202 | 0.02 | 1.06134 | 1.07407 | 1.05937 | 0.03 | 10500.40 |
464 | 2016.11.29 02:20 | sell | 203 | 0.04 | 1.06140 | 1.07407 | 1.05937 | ||
465 | 2016.11.29 02:55 | close | 203 | 0.02 | 1.06150 | 1.07407 | 1.05937 | -0.29 | 10500.12 |
466 | 2016.11.29 02:55 | sell | 204 | 0.02 | 1.06140 | 1.07407 | 1.05937 | ||
467 | 2016.11.29 03:00 | close | 204 | 0.02 | 1.06117 | 1.07407 | 1.05937 | 0.37 | 10500.49 |
468 | 2016.12.05 00:05 | buy | 205 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
469 | 2016.12.05 00:05 | modify | 205 | 0.10 | 1.05950 | 1.04645 | 1.06164 | ||
470 | 2016.12.05 00:15 | buy | 206 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
471 | 2016.12.05 00:15 | modify | 206 | 0.10 | 1.05880 | 1.04576 | 1.06094 | ||
472 | 2016.12.05 01:25 | close | 205 | 0.10 | 1.05144 | 1.04645 | 1.06164 | -81.03 | 10419.46 |
473 | 2016.12.05 01:30 | close | 206 | 0.02 | 1.05397 | 1.04576 | 1.06094 | -9.75 | 10409.71 |
474 | 2016.12.05 01:30 | buy | 207 | 0.08 | 1.05880 | 1.04576 | 1.06094 | ||
475 | 2016.12.05 01:45 | close | 207 | 0.02 | 1.05507 | 1.04576 | 1.06094 | -7.55 | 10402.17 |
476 | 2016.12.05 01:45 | buy | 208 | 0.06 | 1.05880 | 1.04576 | 1.06094 | ||
477 | 2016.12.05 02:00 | close | 208 | 0.02 | 1.05672 | 1.04576 | 1.06094 | -4.25 | 10397.92 |
478 | 2016.12.05 02:00 | buy | 209 | 0.04 | 1.05880 | 1.04576 | 1.06094 | ||
479 | 2016.12.05 02:15 | close | 209 | 0.02 | 1.05866 | 1.04576 | 1.06094 | -0.37 | 10397.56 |
480 | 2016.12.05 02:15 | buy | 210 | 0.02 | 1.05880 | 1.04576 | 1.06094 | ||
481 | 2016.12.05 06:00 | close | 210 | 0.02 | 1.05489 | 1.04576 | 1.06094 | -7.91 | 10389.65 |
482 | 2017.01.03 00:00 | buy | 211 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
483 | 2017.01.03 00:00 | modify | 211 | 0.10 | 1.04520 | 1.03293 | 1.04714 | ||
484 | 2017.01.03 00:00 | buy | 212 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
485 | 2017.01.03 00:00 | modify | 212 | 0.10 | 1.04520 | 1.03293 | 1.04714 | ||
486 | 2017.01.03 00:30 | close | 212 | 0.02 | 1.04661 | 1.03293 | 1.04714 | 2.73 | 10392.38 |
487 | 2017.01.03 00:30 | buy | 213 | 0.08 | 1.04520 | 1.03293 | 1.04714 | ||
488 | 2017.01.03 02:10 | close | 211 | 0.02 | 1.04663 | 1.03293 | 1.04714 | 2.77 | 10395.16 |
489 | 2017.01.03 02:10 | buy | 214 | 0.08 | 1.04520 | 1.03293 | 1.04714 | ||
490 | 2017.01.03 02:25 | close | 214 | 0.08 | 1.04664 | 1.03293 | 1.04714 | 11.18 | 10406.33 |
491 | 2017.01.03 02:30 | close | 213 | 0.08 | 1.04670 | 1.03293 | 1.04714 | 11.66 | 10417.99 |
492 | 2017.01.16 00:00 | buy | 215 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
493 | 2017.01.16 00:00 | modify | 215 | 0.10 | 1.06051 | 1.04801 | 1.06250 | ||
494 | 2017.01.16 00:05 | t/p | 215 | 0.10 | 1.06250 | 1.04801 | 1.06250 | 19.47 | 10437.46 |
495 | 2017.01.16 00:30 | buy | 216 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
496 | 2017.01.16 00:30 | modify | 216 | 0.10 | 1.06169 | 1.04918 | 1.06368 | ||
497 | 2017.01.16 00:30 | buy | 217 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
498 | 2017.01.16 00:30 | modify | 217 | 0.10 | 1.06169 | 1.04918 | 1.06368 | ||
499 | 2017.01.16 01:00 | close | 216 | 0.02 | 1.06225 | 1.04918 | 1.06368 | 1.03 | 10438.49 |
500 | 2017.01.16 01:00 | buy | 218 | 0.08 | 1.06169 | 1.04918 | 1.06368 | ||
501 | 2017.01.16 01:00 | close | 217 | 0.02 | 1.06225 | 1.04918 | 1.06368 | 1.03 | 10439.53 |
502 | 2017.01.16 01:00 | buy | 219 | 0.08 | 1.06169 | 1.04918 | 1.06368 | ||
503 | 2017.01.16 01:05 | close | 218 | 0.02 | 1.06306 | 1.04918 | 1.06368 | 2.65 | 10442.18 |
504 | 2017.01.16 01:05 | buy | 220 | 0.06 | 1.06169 | 1.04918 | 1.06368 | ||
505 | 2017.01.16 01:10 | close | 220 | 0.02 | 1.06330 | 1.04918 | 1.06368 | 3.13 | 10445.32 |
506 | 2017.01.16 01:10 | buy | 221 | 0.04 | 1.06169 | 1.04918 | 1.06368 | ||
507 | 2017.01.16 01:15 | close | 221 | 0.02 | 1.06344 | 1.04918 | 1.06368 | 3.41 | 10448.73 |
508 | 2017.01.16 01:15 | buy | 222 | 0.02 | 1.06169 | 1.04918 | 1.06368 | ||
509 | 2017.01.16 01:15 | close | 219 | 0.02 | 1.06344 | 1.04918 | 1.06368 | 3.41 | 10452.14 |
510 | 2017.01.16 01:15 | buy | 223 | 0.06 | 1.06169 | 1.04918 | 1.06368 | ||
511 | 2017.01.16 01:30 | close | 223 | 0.02 | 1.06348 | 1.04918 | 1.06368 | 3.49 | 10455.64 |
512 | 2017.01.16 01:30 | buy | 224 | 0.04 | 1.06169 | 1.04918 | 1.06368 | ||
513 | 2017.01.16 02:25 | close | 222 | 0.02 | 1.06305 | 1.04918 | 1.06368 | 2.63 | 10458.27 |
514 | 2017.01.16 03:00 | close | 224 | 0.04 | 1.06291 | 1.04918 | 1.06368 | 4.71 | 10462.98 |
515 | 2017.01.19 00:00 | buy | 225 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
516 | 2017.01.19 00:00 | modify | 225 | 0.10 | 1.06301 | 1.05078 | 1.06492 | ||
517 | 2017.01.19 01:00 | close | 225 | 0.02 | 1.06333 | 1.05078 | 1.06492 | 0.55 | 10463.53 |
518 | 2017.01.19 01:00 | buy | 226 | 0.08 | 1.06301 | 1.05078 | 1.06492 | ||
519 | 2017.01.19 02:30 | close | 226 | 0.02 | 1.06326 | 1.05078 | 1.06492 | 0.41 | 10463.95 |
520 | 2017.01.19 02:30 | buy | 227 | 0.06 | 1.06301 | 1.05078 | 1.06492 | ||
521 | 2017.01.19 03:30 | close | 227 | 0.02 | 1.06294 | 1.05078 | 1.06492 | -0.23 | 10463.72 |
522 | 2017.01.19 03:30 | buy | 228 | 0.04 | 1.06301 | 1.05078 | 1.06492 | ||
523 | 2017.01.19 03:45 | close | 228 | 0.02 | 1.06297 | 1.05078 | 1.06492 | -0.17 | 10463.56 |
524 | 2017.01.19 03:45 | buy | 229 | 0.02 | 1.06301 | 1.05078 | 1.06492 | ||
525 | 2017.01.19 04:15 | close | 229 | 0.02 | 1.06334 | 1.05078 | 1.06492 | 0.57 | 10464.13 |
526 | 2017.01.24 00:00 | sell | 230 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
527 | 2017.01.24 00:00 | modify | 230 | 0.10 | 1.07635 | 1.08884 | 1.07439 | ||
528 | 2017.01.24 00:00 | sell | 231 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
529 | 2017.01.24 00:00 | modify | 231 | 0.10 | 1.07635 | 1.08884 | 1.07439 | ||
530 | 2017.01.24 00:50 | close | 230 | 0.02 | 1.07652 | 1.08884 | 1.07439 | -0.43 | 10463.70 |
531 | 2017.01.24 00:50 | sell | 232 | 0.08 | 1.07635 | 1.08884 | 1.07439 | ||
532 | 2017.01.24 01:40 | close | 232 | 0.02 | 1.07661 | 1.08884 | 1.07439 | -0.61 | 10463.10 |
533 | 2017.01.24 01:40 | sell | 233 | 0.06 | 1.07635 | 1.08884 | 1.07439 | ||
534 | 2017.01.24 01:55 | close | 233 | 0.02 | 1.07622 | 1.08884 | 1.07439 | 0.17 | 10463.27 |
535 | 2017.01.24 01:55 | sell | 234 | 0.04 | 1.07635 | 1.08884 | 1.07439 | ||
536 | 2017.01.24 02:00 | close | 234 | 0.02 | 1.07605 | 1.08884 | 1.07439 | 0.51 | 10463.79 |
537 | 2017.01.24 02:00 | sell | 235 | 0.02 | 1.07635 | 1.08884 | 1.07439 | ||
538 | 2017.01.24 02:00 | close | 231 | 0.02 | 1.07605 | 1.08884 | 1.07439 | 0.51 | 10464.30 |
539 | 2017.01.24 02:00 | sell | 236 | 0.08 | 1.07635 | 1.08884 | 1.07439 | ||
540 | 2017.01.24 02:05 | close | 235 | 0.02 | 1.07603 | 1.08884 | 1.07439 | 0.55 | 10464.85 |
541 | 2017.01.24 02:45 | close | 236 | 0.02 | 1.07591 | 1.08884 | 1.07439 | 0.79 | 10465.65 |
542 | 2017.01.24 02:45 | sell | 237 | 0.06 | 1.07635 | 1.08884 | 1.07439 | ||
543 | 2017.01.24 03:15 | close | 237 | 0.06 | 1.07574 | 1.08884 | 1.07439 | 3.40 | 10469.05 |
544 | 2017.01.30 00:00 | sell | 238 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
545 | 2017.01.30 00:00 | modify | 238 | 0.10 | 1.07179 | 1.08446 | 1.06977 | ||
546 | 2017.01.30 00:10 | sell | 239 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
547 | 2017.01.30 00:10 | modify | 239 | 0.10 | 1.07164 | 1.08431 | 1.06962 | ||
548 | 2017.01.30 00:15 | close | 238 | 0.02 | 1.07145 | 1.08446 | 1.06977 | 0.59 | 10469.64 |
549 | 2017.01.30 00:15 | sell | 240 | 0.08 | 1.07179 | 1.08446 | 1.06977 | ||
550 | 2017.01.30 00:40 | close | 239 | 0.02 | 1.07143 | 1.08431 | 1.06962 | 0.33 | 10469.98 |
551 | 2017.01.30 00:40 | sell | 241 | 0.08 | 1.07164 | 1.08431 | 1.06962 | ||
552 | 2017.01.30 01:25 | close | 241 | 0.02 | 1.07124 | 1.08431 | 1.06962 | 0.71 | 10470.69 |
553 | 2017.01.30 01:25 | sell | 242 | 0.06 | 1.07164 | 1.08431 | 1.06962 | ||
554 | 2017.01.30 04:15 | close | 242 | 0.02 | 1.07356 | 1.08431 | 1.06962 | -3.93 | 10466.77 |
555 | 2017.01.30 04:15 | sell | 243 | 0.04 | 1.07164 | 1.08431 | 1.06962 | ||
556 | 2017.01.30 04:15 | close | 240 | 0.02 | 1.07356 | 1.08446 | 1.06977 | -3.63 | 10463.14 |
557 | 2017.01.30 04:15 | sell | 244 | 0.06 | 1.07179 | 1.08446 | 1.06977 | ||
558 | 2017.01.30 04:20 | close | 243 | 0.02 | 1.07343 | 1.08431 | 1.06962 | -3.67 | 10459.47 |
559 | 2017.01.30 04:20 | sell | 245 | 0.02 | 1.07164 | 1.08431 | 1.06962 | ||
560 | 2017.01.30 04:25 | close | 245 | 0.02 | 1.07336 | 1.08431 | 1.06962 | -3.53 | 10455.95 |
561 | 2017.01.30 04:30 | close | 244 | 0.02 | 1.07338 | 1.08446 | 1.06977 | -3.27 | 10452.68 |
562 | 2017.01.30 04:30 | sell | 246 | 0.04 | 1.07179 | 1.08446 | 1.06977 | ||
563 | 2017.01.30 04:45 | close | 246 | 0.02 | 1.07331 | 1.08446 | 1.06977 | -3.13 | 10449.56 |
564 | 2017.01.30 04:45 | sell | 247 | 0.02 | 1.07179 | 1.08446 | 1.06977 | ||
565 | 2017.01.30 07:00 | close | 247 | 0.02 | 1.07310 | 1.08446 | 1.06977 | -2.71 | 10446.85 |
566 | 2017.03.01 00:30 | buy | 248 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
567 | 2017.03.01 00:30 | modify | 248 | 0.10 | 1.05738 | 1.04677 | 1.05885 | ||
568 | 2017.03.01 01:15 | close | 248 | 0.02 | 1.05753 | 1.04677 | 1.05885 | 0.21 | 10447.06 |
569 | 2017.03.01 01:15 | buy | 249 | 0.08 | 1.05738 | 1.04677 | 1.05885 | ||
570 | 2017.03.01 04:00 | close | 249 | 0.02 | 1.05721 | 1.04677 | 1.05885 | -0.43 | 10446.64 |
571 | 2017.03.01 04:00 | buy | 250 | 0.06 | 1.05738 | 1.04677 | 1.05885 | ||
572 | 2017.03.01 04:30 | t/p | 250 | 0.06 | 1.05885 | 1.04677 | 1.05885 | 8.56 | 10455.20 |
573 | 2017.03.27 00:05 | sell | 251 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
574 | 2017.03.27 00:05 | modify | 251 | 0.10 | 1.08297 | 1.09341 | 1.08158 | ||
575 | 2017.03.27 00:15 | sell | 252 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
576 | 2017.03.27 00:15 | modify | 252 | 0.10 | 1.08329 | 1.09373 | 1.08190 | ||
577 | 2017.03.27 00:30 | close | 252 | 0.02 | 1.08301 | 1.09373 | 1.08190 | 0.47 | 10455.67 |
578 | 2017.03.27 00:30 | sell | 253 | 0.08 | 1.08329 | 1.09373 | 1.08190 | ||
579 | 2017.03.27 02:30 | close | 253 | 0.02 | 1.08467 | 1.09373 | 1.08190 | -2.85 | 10452.83 |
580 | 2017.03.27 02:30 | sell | 254 | 0.06 | 1.08329 | 1.09373 | 1.08190 | ||
581 | 2017.03.27 03:05 | close | 251 | 0.02 | 1.08451 | 1.09341 | 1.08158 | -3.17 | 10449.66 |
582 | 2017.03.27 03:05 | sell | 255 | 0.08 | 1.08297 | 1.09341 | 1.08158 | ||
583 | 2017.03.27 03:10 | close | 255 | 0.02 | 1.08443 | 1.09341 | 1.08158 | -3.01 | 10446.66 |
584 | 2017.03.27 03:10 | sell | 256 | 0.06 | 1.08297 | 1.09341 | 1.08158 | ||
585 | 2017.03.27 03:15 | close | 256 | 0.02 | 1.08399 | 1.09341 | 1.08158 | -2.13 | 10444.53 |
586 | 2017.03.27 03:15 | sell | 257 | 0.04 | 1.08297 | 1.09341 | 1.08158 | ||
587 | 2017.03.27 03:15 | close | 254 | 0.02 | 1.08399 | 1.09373 | 1.08190 | -1.49 | 10443.04 |
588 | 2017.03.27 03:15 | sell | 258 | 0.04 | 1.08329 | 1.09373 | 1.08190 | ||
589 | 2017.03.27 03:35 | close | 257 | 0.02 | 1.08411 | 1.09341 | 1.08158 | -2.37 | 10440.68 |
590 | 2017.03.27 03:35 | sell | 259 | 0.02 | 1.08297 | 1.09341 | 1.08158 | ||
591 | 2017.03.27 04:30 | close | 258 | 0.02 | 1.08433 | 1.09373 | 1.08190 | -2.17 | 10438.51 |
592 | 2017.03.27 04:30 | sell | 260 | 0.02 | 1.08329 | 1.09373 | 1.08190 | ||
593 | 2017.03.27 04:35 | close | 259 | 0.02 | 1.08433 | 1.09341 | 1.08158 | -2.81 | 10435.71 |
594 | 2017.03.27 11:00 | close | 260 | 0.02 | 1.08667 | 1.09373 | 1.08190 | -6.85 | 10428.86 |
595 | 2017.04.03 00:00 | buy | 261 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
596 | 2017.04.03 00:00 | modify | 261 | 0.10 | 1.06590 | 1.05564 | 1.06726 | ||
597 | 2017.04.03 00:00 | buy | 262 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
598 | 2017.04.03 00:00 | modify | 262 | 0.10 | 1.06590 | 1.05564 | 1.06726 | ||
599 | 2017.04.03 00:10 | close | 261 | 0.02 | 1.06610 | 1.05564 | 1.06726 | 0.31 | 10429.17 |
600 | 2017.04.03 00:10 | buy | 263 | 0.08 | 1.06590 | 1.05564 | 1.06726 | ||
601 | 2017.04.03 00:15 | close | 263 | 0.02 | 1.06626 | 1.05564 | 1.06726 | 0.63 | 10429.81 |
602 | 2017.04.03 00:15 | buy | 264 | 0.06 | 1.06590 | 1.05564 | 1.06726 | ||
603 | 2017.04.03 00:15 | close | 262 | 0.02 | 1.06626 | 1.05564 | 1.06726 | 0.63 | 10430.44 |
604 | 2017.04.03 00:15 | buy | 265 | 0.08 | 1.06590 | 1.05564 | 1.06726 | ||
605 | 2017.04.03 00:50 | close | 264 | 0.02 | 1.06644 | 1.05564 | 1.06726 | 0.99 | 10431.44 |
606 | 2017.04.03 00:50 | buy | 266 | 0.04 | 1.06590 | 1.05564 | 1.06726 | ||
607 | 2017.04.03 01:30 | close | 265 | 0.02 | 1.06657 | 1.05564 | 1.06726 | 1.25 | 10432.69 |
608 | 2017.04.03 01:30 | buy | 267 | 0.06 | 1.06590 | 1.05564 | 1.06726 | ||
609 | 2017.04.03 01:35 | close | 266 | 0.02 | 1.06668 | 1.05564 | 1.06726 | 1.47 | 10434.16 |
610 | 2017.04.03 01:35 | buy | 268 | 0.02 | 1.06590 | 1.05564 | 1.06726 | ||
611 | 2017.04.03 01:40 | close | 268 | 0.02 | 1.06690 | 1.05564 | 1.06726 | 1.91 | 10436.08 |
612 | 2017.04.03 01:45 | close | 267 | 0.02 | 1.06700 | 1.05564 | 1.06726 | 2.11 | 10438.19 |
613 | 2017.04.03 01:45 | buy | 269 | 0.04 | 1.06590 | 1.05564 | 1.06726 | ||
614 | 2017.04.03 02:00 | close | 269 | 0.02 | 1.06712 | 1.05564 | 1.06726 | 2.35 | 10440.55 |
615 | 2017.04.03 02:00 | buy | 270 | 0.02 | 1.06590 | 1.05564 | 1.06726 | ||
616 | 2017.04.03 02:10 | t/p | 270 | 0.02 | 1.06726 | 1.05564 | 1.06726 | 2.63 | 10443.18 |
617 | 2017.04.24 00:00 | sell | 271 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
618 | 2017.04.24 00:00 | modify | 271 | 0.10 | 1.09196 | 1.10184 | 1.09074 | ||
619 | 2017.04.24 00:00 | sell | 272 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
620 | 2017.04.24 00:00 | modify | 272 | 0.10 | 1.09196 | 1.10184 | 1.09074 | ||
621 | 2017.04.24 00:05 | t/p | 271 | 0.10 | 1.09074 | 1.10184 | 1.09074 | 11.77 | 10454.95 |
622 | 2017.04.24 00:05 | t/p | 272 | 0.10 | 1.09074 | 1.10184 | 1.09074 | 11.77 | 10466.72 |
623 | 2017.05.04 00:00 | buy | 273 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
624 | 2017.05.04 00:00 | modify | 273 | 0.10 | 1.08855 | 1.07834 | 1.08987 | ||
625 | 2017.05.04 02:00 | close | 273 | 0.02 | 1.08891 | 1.07834 | 1.08987 | 0.63 | 10467.35 |
626 | 2017.05.04 02:00 | buy | 274 | 0.08 | 1.08855 | 1.07834 | 1.08987 | ||
627 | 2017.05.04 02:15 | close | 274 | 0.02 | 1.08898 | 1.07834 | 1.08987 | 0.77 | 10468.13 |
628 | 2017.05.04 02:15 | buy | 275 | 0.06 | 1.08855 | 1.07834 | 1.08987 | ||
629 | 2017.05.04 03:15 | close | 275 | 0.06 | 1.08928 | 1.07834 | 1.08987 | 4.12 | 10472.25 |
630 | 2017.05.08 00:00 | sell | 276 | 0.10 | 1.10189 | 0.00000 | 0.00000 | ||
631 | 2017.05.08 00:00 | modify | 276 | 0.10 | 1.10189 | 1.11216 | 1.10057 | ||
632 | 2017.05.08 00:00 | sell | 277 | 0.10 | 1.10189 | 0.00000 | 0.00000 | ||
633 | 2017.05.08 00:00 | modify | 277 | 0.10 | 1.10189 | 1.11216 | 1.10057 | ||
634 | 2017.05.08 00:15 | t/p | 276 | 0.10 | 1.10057 | 1.11216 | 1.10057 | 12.77 | 10485.02 |
635 | 2017.05.08 00:15 | t/p | 277 | 0.10 | 1.10057 | 1.11216 | 1.10057 | 12.77 | 10497.79 |
636 | 2017.05.08 00:15 | sell | 278 | 0.10 | 1.10064 | 0.00000 | 0.00000 | ||
637 | 2017.05.08 00:15 | modify | 278 | 0.10 | 1.10064 | 1.11090 | 1.09932 | ||
638 | 2017.05.08 00:45 | sell | 279 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
639 | 2017.05.08 00:45 | modify | 279 | 0.10 | 1.10122 | 1.11149 | 1.09990 | ||
640 | 2017.05.08 01:15 | t/p | 279 | 0.10 | 1.09990 | 1.11149 | 1.09990 | 12.77 | 10510.56 |
641 | 2017.05.08 01:30 | t/p | 278 | 0.10 | 1.09932 | 1.11090 | 1.09932 | 12.77 | 10523.33 |
642 | 2017.05.25 00:00 | sell | 280 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
643 | 2017.05.25 00:00 | modify | 280 | 0.10 | 1.12183 | 1.13247 | 1.12044 | ||
644 | 2017.05.25 00:45 | close | 280 | 0.02 | 1.12173 | 1.13247 | 1.12044 | 0.11 | 10523.44 |
645 | 2017.05.25 00:45 | sell | 281 | 0.08 | 1.12183 | 1.13247 | 1.12044 | ||
646 | 2017.05.25 01:00 | close | 281 | 0.02 | 1.12149 | 1.13247 | 1.12044 | 0.59 | 10524.04 |
647 | 2017.05.25 01:00 | sell | 282 | 0.06 | 1.12183 | 1.13247 | 1.12044 | ||
648 | 2017.05.25 03:30 | close | 282 | 0.02 | 1.12244 | 1.13247 | 1.12044 | -1.31 | 10522.73 |
649 | 2017.05.25 03:30 | sell | 283 | 0.04 | 1.12183 | 1.13247 | 1.12044 | ||
650 | 2017.05.25 03:45 | close | 283 | 0.02 | 1.12229 | 1.13247 | 1.12044 | -1.01 | 10521.73 |
651 | 2017.05.25 03:45 | sell | 284 | 0.02 | 1.12183 | 1.13247 | 1.12044 | ||
652 | 2017.05.25 04:45 | close | 284 | 0.02 | 1.12237 | 1.13247 | 1.12044 | -1.17 | 10520.56 |
653 | 2017.05.30 00:00 | buy | 285 | 0.10 | 1.11641 | 0.00000 | 0.00000 | ||
654 | 2017.05.30 00:00 | modify | 285 | 0.10 | 1.11641 | 1.10581 | 1.11780 | ||
655 | 2017.05.30 03:15 | close | 285 | 0.02 | 1.11346 | 1.10581 | 1.11780 | -5.99 | 10514.57 |
656 | 2017.05.30 03:15 | buy | 286 | 0.08 | 1.11641 | 1.10581 | 1.11780 | ||
657 | 2017.05.30 03:30 | close | 286 | 0.02 | 1.11370 | 1.10581 | 1.11780 | -5.51 | 10509.07 |
658 | 2017.05.30 03:30 | buy | 287 | 0.06 | 1.11641 | 1.10581 | 1.11780 | ||
659 | 2017.05.30 05:30 | close | 287 | 0.02 | 1.11268 | 1.10581 | 1.11780 | -7.55 | 10501.52 |
660 | 2017.05.30 05:30 | buy | 288 | 0.04 | 1.11641 | 1.10581 | 1.11780 | ||
661 | 2017.05.30 05:45 | close | 288 | 0.02 | 1.11277 | 1.10581 | 1.11780 | -7.37 | 10494.16 |
662 | 2017.05.30 05:45 | buy | 289 | 0.02 | 1.11641 | 1.10581 | 1.11780 | ||
663 | 2017.05.30 06:00 | close | 289 | 0.02 | 1.11292 | 1.10581 | 1.11780 | -7.07 | 10487.09 |
664 | 2017.06.12 00:00 | sell | 290 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
665 | 2017.06.12 00:00 | modify | 290 | 0.10 | 1.12066 | 1.13160 | 1.11918 | ||
666 | 2017.06.12 00:15 | close | 290 | 0.02 | 1.12072 | 1.13160 | 1.11918 | -0.21 | 10486.88 |
667 | 2017.06.12 00:15 | sell | 291 | 0.08 | 1.12066 | 1.13160 | 1.11918 | ||
668 | 2017.06.12 01:00 | close | 291 | 0.02 | 1.12064 | 1.13160 | 1.11918 | -0.05 | 10486.84 |
669 | 2017.06.12 01:00 | sell | 292 | 0.06 | 1.12066 | 1.13160 | 1.11918 | ||
670 | 2017.06.12 01:45 | close | 292 | 0.02 | 1.12046 | 1.13160 | 1.11918 | 0.31 | 10487.15 |
671 | 2017.06.12 01:45 | sell | 293 | 0.04 | 1.12066 | 1.13160 | 1.11918 | ||
672 | 2017.06.12 04:45 | close | 293 | 0.04 | 1.12053 | 1.13160 | 1.11918 | 0.35 | 10487.50 |
673 | 2017.09.18 00:00 | buy | 294 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
674 | 2017.09.18 00:00 | modify | 294 | 0.10 | 1.19222 | 1.18004 | 1.19394 | ||
675 | 2017.09.18 00:00 | buy | 295 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
676 | 2017.09.18 00:00 | modify | 295 | 0.10 | 1.19222 | 1.18004 | 1.19394 | ||
677 | 2017.09.18 00:30 | close | 294 | 0.02 | 1.19346 | 1.18004 | 1.19394 | 2.39 | 10489.89 |
678 | 2017.09.18 00:30 | buy | 296 | 0.08 | 1.19222 | 1.18004 | 1.19394 | ||
679 | 2017.09.18 00:30 | close | 295 | 0.02 | 1.19346 | 1.18004 | 1.19394 | 2.39 | 10492.29 |
680 | 2017.09.18 00:30 | buy | 297 | 0.08 | 1.19222 | 1.18004 | 1.19394 | ||
681 | 2017.09.18 01:05 | t/p | 296 | 0.08 | 1.19394 | 1.18004 | 1.19394 | 13.42 | 10505.70 |
682 | 2017.09.18 01:05 | t/p | 297 | 0.08 | 1.19394 | 1.18004 | 1.19394 | 13.42 | 10519.12 |
683 | 2017.09.25 00:00 | buy | 298 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
684 | 2017.09.25 00:00 | modify | 298 | 0.10 | 1.18997 | 1.17744 | 1.19179 | ||
685 | 2017.09.25 00:00 | buy | 299 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
686 | 2017.09.25 00:00 | modify | 299 | 0.10 | 1.18997 | 1.17744 | 1.19179 | ||
687 | 2017.09.25 00:15 | close | 299 | 0.02 | 1.19068 | 1.17744 | 1.19179 | 1.33 | 10520.45 |
688 | 2017.09.25 00:15 | buy | 300 | 0.08 | 1.18997 | 1.17744 | 1.19179 | ||
689 | 2017.09.25 00:30 | close | 300 | 0.02 | 1.19073 | 1.17744 | 1.19179 | 1.43 | 10521.89 |
690 | 2017.09.25 00:30 | buy | 301 | 0.06 | 1.18997 | 1.17744 | 1.19179 | ||
691 | 2017.09.25 00:35 | close | 298 | 0.02 | 1.19099 | 1.17744 | 1.19179 | 1.95 | 10523.84 |
692 | 2017.09.25 00:35 | buy | 302 | 0.08 | 1.18997 | 1.17744 | 1.19179 | ||
693 | 2017.09.25 00:45 | close | 301 | 0.02 | 1.19077 | 1.17744 | 1.19179 | 1.51 | 10525.36 |
694 | 2017.09.25 00:45 | buy | 303 | 0.04 | 1.18997 | 1.17744 | 1.19179 | ||
695 | 2017.09.25 01:00 | close | 302 | 0.02 | 1.19150 | 1.17744 | 1.19179 | 2.97 | 10528.33 |
696 | 2017.09.25 01:00 | buy | 304 | 0.06 | 1.18997 | 1.17744 | 1.19179 | ||
697 | 2017.09.25 01:00 | close | 303 | 0.02 | 1.19150 | 1.17744 | 1.19179 | 2.97 | 10531.30 |
698 | 2017.09.25 01:00 | buy | 305 | 0.02 | 1.18997 | 1.17744 | 1.19179 | ||
699 | 2017.09.25 01:05 | t/p | 304 | 0.06 | 1.19179 | 1.17744 | 1.19179 | 10.66 | 10541.97 |
700 | 2017.09.25 01:05 | t/p | 305 | 0.02 | 1.19179 | 1.17744 | 1.19179 | 3.55 | 10545.52 |
701 | 2017.10.02 00:00 | buy | 306 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
702 | 2017.10.02 00:00 | modify | 306 | 0.10 | 1.17898 | 1.16678 | 1.18072 | ||
703 | 2017.10.02 00:00 | buy | 307 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
704 | 2017.10.02 00:00 | modify | 307 | 0.10 | 1.17898 | 1.16678 | 1.18072 | ||
705 | 2017.10.02 00:15 | t/p | 306 | 0.10 | 1.18072 | 1.16678 | 1.18072 | 16.97 | 10562.49 |
706 | 2017.10.02 00:15 | t/p | 307 | 0.10 | 1.18072 | 1.16678 | 1.18072 | 16.97 | 10579.46 |
707 | 2017.11.16 00:35 | buy | 308 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
708 | 2017.11.16 00:35 | modify | 308 | 0.10 | 1.17778 | 1.16682 | 1.17918 | ||
709 | 2017.11.16 01:10 | close | 308 | 0.02 | 1.17765 | 1.16682 | 1.17918 | -0.35 | 10579.11 |
710 | 2017.11.16 01:10 | buy | 309 | 0.08 | 1.17778 | 1.16682 | 1.17918 | ||
711 | 2017.11.16 01:15 | close | 309 | 0.02 | 1.17799 | 1.16682 | 1.17918 | 0.33 | 10579.45 |
712 | 2017.11.16 01:15 | buy | 310 | 0.06 | 1.17778 | 1.16682 | 1.17918 | ||
713 | 2017.11.16 01:20 | close | 310 | 0.02 | 1.17803 | 1.16682 | 1.17918 | 0.41 | 10579.86 |
714 | 2017.11.16 01:20 | buy | 311 | 0.04 | 1.17778 | 1.16682 | 1.17918 | ||
715 | 2017.11.16 02:00 | close | 311 | 0.02 | 1.17828 | 1.16682 | 1.17918 | 0.91 | 10580.78 |
716 | 2017.11.16 02:00 | buy | 312 | 0.02 | 1.17778 | 1.16682 | 1.17918 | ||
717 | 2017.11.16 02:05 | close | 312 | 0.02 | 1.17848 | 1.16682 | 1.17918 | 1.31 | 10582.09 |
718 | 2017.12.01 00:40 | buy | 313 | 0.10 | 1.18916 | 0.00000 | 0.00000 | ||
719 | 2017.12.01 00:40 | modify | 313 | 0.10 | 1.18916 | 1.17817 | 1.19055 | ||
720 | 2017.12.01 01:05 | close | 313 | 0.02 | 1.18967 | 1.17817 | 1.19055 | 0.93 | 10583.02 |
721 | 2017.12.01 01:05 | buy | 314 | 0.08 | 1.18916 | 1.17817 | 1.19055 | ||
722 | 2017.12.01 01:10 | close | 314 | 0.02 | 1.18971 | 1.17817 | 1.19055 | 1.01 | 10584.04 |
723 | 2017.12.01 01:10 | buy | 315 | 0.06 | 1.18916 | 1.17817 | 1.19055 | ||
724 | 2017.12.01 01:25 | close | 315 | 0.02 | 1.18987 | 1.17817 | 1.19055 | 1.33 | 10585.37 |
725 | 2017.12.01 01:25 | buy | 316 | 0.04 | 1.18916 | 1.17817 | 1.19055 | ||
726 | 2017.12.01 01:30 | close | 316 | 0.02 | 1.19001 | 1.17817 | 1.19055 | 1.61 | 10586.99 |
727 | 2017.12.01 01:30 | buy | 317 | 0.02 | 1.18916 | 1.17817 | 1.19055 | ||
728 | 2017.12.01 01:35 | close | 317 | 0.02 | 1.19009 | 1.17817 | 1.19055 | 1.77 | 10588.76 |
729 | 2017.12.04 00:00 | buy | 318 | 0.10 | 1.18614 | 0.00000 | 0.00000 | ||
730 | 2017.12.04 00:00 | modify | 318 | 0.10 | 1.18614 | 1.17503 | 1.18757 | ||
731 | 2017.12.04 00:05 | buy | 319 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
732 | 2017.12.04 00:05 | modify | 319 | 0.10 | 1.18635 | 1.17524 | 1.18778 | ||
733 | 2017.12.04 00:15 | close | 318 | 0.02 | 1.18649 | 1.17503 | 1.18757 | 0.61 | 10589.37 |
734 | 2017.12.04 00:15 | buy | 320 | 0.08 | 1.18614 | 1.17503 | 1.18757 | ||
735 | 2017.12.04 00:30 | close | 319 | 0.02 | 1.18656 | 1.17524 | 1.18778 | 0.33 | 10589.71 |
736 | 2017.12.04 00:30 | buy | 321 | 0.08 | 1.18635 | 1.17524 | 1.18778 | ||
737 | 2017.12.04 00:30 | close | 320 | 0.02 | 1.18656 | 1.17503 | 1.18757 | 0.75 | 10590.46 |
738 | 2017.12.04 00:30 | buy | 322 | 0.06 | 1.18614 | 1.17503 | 1.18757 | ||
739 | 2017.12.04 00:45 | close | 322 | 0.02 | 1.18660 | 1.17503 | 1.18757 | 0.83 | 10591.30 |
740 | 2017.12.04 00:45 | buy | 323 | 0.04 | 1.18614 | 1.17503 | 1.18757 | ||
741 | 2017.12.04 00:55 | close | 321 | 0.02 | 1.18679 | 1.17524 | 1.18778 | 0.79 | 10592.09 |
742 | 2017.12.04 00:55 | buy | 324 | 0.06 | 1.18635 | 1.17524 | 1.18778 | ||
743 | 2017.12.04 01:00 | close | 324 | 0.02 | 1.18689 | 1.17524 | 1.18778 | 0.99 | 10593.08 |
744 | 2017.12.04 01:00 | buy | 325 | 0.04 | 1.18635 | 1.17524 | 1.18778 | ||
745 | 2017.12.04 01:00 | close | 323 | 0.02 | 1.18689 | 1.17503 | 1.18757 | 1.41 | 10594.50 |
746 | 2017.12.04 01:00 | buy | 326 | 0.02 | 1.18614 | 1.17503 | 1.18757 | ||
747 | 2017.12.04 01:05 | close | 325 | 0.02 | 1.18738 | 1.17524 | 1.18778 | 1.97 | 10596.47 |
748 | 2017.12.04 01:05 | buy | 327 | 0.02 | 1.18635 | 1.17524 | 1.18778 | ||
749 | 2017.12.04 02:20 | close | 327 | 0.02 | 1.18688 | 1.17524 | 1.18778 | 0.97 | 10597.45 |
750 | 2017.12.04 02:30 | close | 326 | 0.02 | 1.18682 | 1.17503 | 1.18757 | 1.27 | 10598.72 |
751 | 2017.12.12 00:00 | buy | 328 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
752 | 2017.12.12 00:00 | modify | 328 | 0.10 | 1.17693 | 1.16576 | 1.17839 | ||
753 | 2017.12.12 00:15 | close | 328 | 0.02 | 1.17722 | 1.16576 | 1.17839 | 0.49 | 10599.21 |
754 | 2017.12.12 00:15 | buy | 329 | 0.08 | 1.17693 | 1.16576 | 1.17839 | ||
755 | 2017.12.12 01:00 | close | 329 | 0.02 | 1.17727 | 1.16576 | 1.17839 | 0.59 | 10599.81 |
756 | 2017.12.12 01:00 | buy | 330 | 0.06 | 1.17693 | 1.16576 | 1.17839 | ||
757 | 2017.12.12 01:15 | close | 330 | 0.02 | 1.17738 | 1.16576 | 1.17839 | 0.81 | 10600.62 |
758 | 2017.12.12 01:15 | buy | 331 | 0.04 | 1.17693 | 1.16576 | 1.17839 | ||
759 | 2017.12.12 01:30 | close | 331 | 0.02 | 1.17770 | 1.16576 | 1.17839 | 1.45 | 10602.08 |
760 | 2017.12.12 01:30 | buy | 332 | 0.02 | 1.17693 | 1.16576 | 1.17839 | ||
761 | 2017.12.12 03:00 | close | 332 | 0.02 | 1.17754 | 1.16576 | 1.17839 | 1.13 | 10603.21 |
762 | 2017.12.15 00:55 | buy | 333 | 0.10 | 1.17672 | 0.00000 | 0.00000 | ||
763 | 2017.12.15 00:55 | modify | 333 | 0.10 | 1.17672 | 1.16553 | 1.17819 | ||
764 | 2017.12.15 01:20 | close | 333 | 0.02 | 1.17731 | 1.16553 | 1.17819 | 1.09 | 10604.30 |
765 | 2017.12.15 01:20 | buy | 334 | 0.08 | 1.17672 | 1.16553 | 1.17819 | ||
766 | 2017.12.15 01:35 | close | 334 | 0.02 | 1.17745 | 1.16553 | 1.17819 | 1.37 | 10605.68 |
767 | 2017.12.15 01:35 | buy | 335 | 0.06 | 1.17672 | 1.16553 | 1.17819 | ||
768 | 2017.12.15 01:40 | close | 335 | 0.02 | 1.17747 | 1.16553 | 1.17819 | 1.41 | 10607.09 |
769 | 2017.12.15 01:40 | buy | 336 | 0.04 | 1.17672 | 1.16553 | 1.17819 | ||
770 | 2017.12.15 01:45 | close | 336 | 0.02 | 1.17749 | 1.16553 | 1.17819 | 1.45 | 10608.55 |
771 | 2017.12.15 01:45 | buy | 337 | 0.02 | 1.17672 | 1.16553 | 1.17819 | ||
772 | 2017.12.15 02:10 | close | 337 | 0.02 | 1.17761 | 1.16553 | 1.17819 | 1.69 | 10610.24 |
773 | 2017.12.18 00:00 | buy | 338 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
774 | 2017.12.18 00:00 | modify | 338 | 0.10 | 1.17436 | 1.16322 | 1.17582 | ||
775 | 2017.12.18 00:45 | buy | 339 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
776 | 2017.12.18 00:45 | modify | 339 | 0.10 | 1.17394 | 1.16280 | 1.17540 | ||
777 | 2017.12.18 01:05 | close | 339 | 0.02 | 1.17463 | 1.16280 | 1.17540 | 1.29 | 10611.53 |
778 | 2017.12.18 01:05 | buy | 340 | 0.08 | 1.17394 | 1.16280 | 1.17540 | ||
779 | 2017.12.18 01:15 | close | 338 | 0.02 | 1.17465 | 1.16322 | 1.17582 | 0.49 | 10612.03 |
780 | 2017.12.18 01:15 | buy | 341 | 0.08 | 1.17436 | 1.16322 | 1.17582 | ||
781 | 2017.12.18 01:20 | close | 340 | 0.02 | 1.17485 | 1.16280 | 1.17540 | 1.73 | 10613.76 |
782 | 2017.12.18 01:20 | buy | 342 | 0.06 | 1.17394 | 1.16280 | 1.17540 | ||
783 | 2017.12.18 01:30 | close | 341 | 0.02 | 1.17476 | 1.16322 | 1.17582 | 0.71 | 10614.48 |
784 | 2017.12.18 01:30 | buy | 343 | 0.06 | 1.17436 | 1.16322 | 1.17582 | ||
785 | 2017.12.18 02:10 | close | 342 | 0.02 | 1.17461 | 1.16280 | 1.17540 | 1.25 | 10615.73 |
786 | 2017.12.18 02:10 | buy | 344 | 0.04 | 1.17394 | 1.16280 | 1.17540 | ||
787 | 2017.12.18 02:15 | close | 343 | 0.02 | 1.17440 | 1.16322 | 1.17582 | -0.01 | 10615.72 |
788 | 2017.12.18 02:15 | buy | 345 | 0.04 | 1.17436 | 1.16322 | 1.17582 | ||
789 | 2017.12.18 02:30 | close | 344 | 0.02 | 1.17460 | 1.16280 | 1.17540 | 1.23 | 10616.96 |
790 | 2017.12.18 02:30 | buy | 346 | 0.02 | 1.17394 | 1.16280 | 1.17540 | ||
791 | 2017.12.18 02:30 | close | 345 | 0.02 | 1.17460 | 1.16322 | 1.17582 | 0.39 | 10617.35 |
792 | 2017.12.18 02:30 | buy | 347 | 0.02 | 1.17436 | 1.16322 | 1.17582 | ||
793 | 2017.12.18 02:35 | close | 346 | 0.02 | 1.17472 | 1.16280 | 1.17540 | 1.47 | 10618.83 |
794 | 2017.12.18 02:45 | close | 347 | 0.02 | 1.17493 | 1.16322 | 1.17582 | 1.05 | 10619.88 |
795 | 2017.12.26 00:30 | sell | 348 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
796 | 2017.12.26 00:30 | modify | 348 | 0.10 | 1.18702 | 1.19808 | 1.18560 | ||
797 | 2017.12.26 00:30 | sell | 349 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
798 | 2017.12.26 00:30 | modify | 349 | 0.10 | 1.18702 | 1.19808 | 1.18560 | ||
799 | 2017.12.26 02:15 | close | 349 | 0.02 | 1.18722 | 1.19808 | 1.18560 | -0.49 | 10619.39 |
800 | 2017.12.26 02:15 | sell | 350 | 0.08 | 1.18702 | 1.19808 | 1.18560 | ||
801 | 2017.12.26 02:30 | close | 350 | 0.02 | 1.18700 | 1.19808 | 1.18560 | -0.05 | 10619.35 |
802 | 2017.12.26 02:30 | sell | 351 | 0.06 | 1.18702 | 1.19808 | 1.18560 | ||
803 | 2017.12.26 02:35 | close | 348 | 0.02 | 1.18682 | 1.19808 | 1.18560 | 0.31 | 10619.66 |
804 | 2017.12.26 02:35 | sell | 352 | 0.08 | 1.18702 | 1.19808 | 1.18560 | ||
805 | 2017.12.26 02:45 | close | 351 | 0.02 | 1.18700 | 1.19808 | 1.18560 | -0.05 | 10619.62 |
806 | 2017.12.26 02:45 | sell | 353 | 0.04 | 1.18702 | 1.19808 | 1.18560 | ||
807 | 2017.12.26 03:00 | close | 353 | 0.02 | 1.18696 | 1.19808 | 1.18560 | 0.03 | 10619.65 |
808 | 2017.12.26 03:00 | sell | 354 | 0.02 | 1.18702 | 1.19808 | 1.18560 | ||
809 | 2017.12.26 03:05 | close | 352 | 0.02 | 1.18676 | 1.19808 | 1.18560 | 0.43 | 10620.08 |
810 | 2017.12.26 03:05 | sell | 355 | 0.06 | 1.18702 | 1.19808 | 1.18560 | ||
811 | 2017.12.26 03:10 | close | 355 | 0.02 | 1.18667 | 1.19808 | 1.18560 | 0.61 | 10620.70 |
812 | 2017.12.26 03:10 | sell | 356 | 0.04 | 1.18702 | 1.19808 | 1.18560 | ||
813 | 2017.12.26 03:15 | close | 354 | 0.02 | 1.18676 | 1.19808 | 1.18560 | 0.43 | 10621.13 |
814 | 2017.12.26 04:05 | close | 356 | 0.04 | 1.18658 | 1.19808 | 1.18560 | 1.59 | 10622.72 |
815 | 2017.12.29 00:40 | buy | 357 | 0.10 | 1.19379 | 0.00000 | 0.00000 | ||
816 | 2017.12.29 00:40 | modify | 357 | 0.10 | 1.19379 | 1.18284 | 1.19516 | ||
817 | 2017.12.29 01:35 | close | 357 | 0.02 | 1.19406 | 1.18284 | 1.19516 | 0.45 | 10623.17 |
818 | 2017.12.29 01:35 | buy | 358 | 0.08 | 1.19379 | 1.18284 | 1.19516 | ||
819 | 2017.12.29 02:15 | close | 358 | 0.02 | 1.19414 | 1.18284 | 1.19516 | 0.61 | 10623.79 |
820 | 2017.12.29 02:15 | buy | 359 | 0.06 | 1.19379 | 1.18284 | 1.19516 | ||
821 | 2017.12.29 02:20 | close | 359 | 0.02 | 1.19419 | 1.18284 | 1.19516 | 0.71 | 10624.50 |
822 | 2017.12.29 02:20 | buy | 360 | 0.04 | 1.19379 | 1.18284 | 1.19516 | ||
823 | 2017.12.29 02:25 | close | 360 | 0.02 | 1.19424 | 1.18284 | 1.19516 | 0.81 | 10625.32 |
824 | 2017.12.29 02:25 | buy | 361 | 0.02 | 1.19379 | 1.18284 | 1.19516 | ||
825 | 2017.12.29 02:40 | close | 361 | 0.02 | 1.19433 | 1.18284 | 1.19516 | 0.99 | 10626.31 |
826 | 2018.01.08 00:00 | buy | 362 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
827 | 2018.01.08 00:00 | modify | 362 | 0.10 | 1.20250 | 1.19151 | 1.20387 | ||
828 | 2018.01.08 00:00 | buy | 363 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
829 | 2018.01.08 00:00 | modify | 363 | 0.10 | 1.20250 | 1.19151 | 1.20387 | ||
830 | 2018.01.08 00:10 | close | 362 | 0.02 | 1.20353 | 1.19151 | 1.20387 | 1.97 | 10628.28 |
831 | 2018.01.08 00:10 | buy | 364 | 0.08 | 1.20250 | 1.19151 | 1.20387 | ||
832 | 2018.01.08 00:25 | close | 364 | 0.02 | 1.20340 | 1.19151 | 1.20387 | 1.71 | 10630.00 |
833 | 2018.01.08 00:25 | buy | 365 | 0.06 | 1.20250 | 1.19151 | 1.20387 | ||
834 | 2018.01.08 00:30 | close | 365 | 0.02 | 1.20341 | 1.19151 | 1.20387 | 1.73 | 10631.73 |
835 | 2018.01.08 00:30 | buy | 366 | 0.04 | 1.20250 | 1.19151 | 1.20387 | ||
836 | 2018.01.08 00:30 | close | 363 | 0.02 | 1.20341 | 1.19151 | 1.20387 | 1.73 | 10633.47 |
837 | 2018.01.08 00:30 | buy | 367 | 0.08 | 1.20250 | 1.19151 | 1.20387 | ||
838 | 2018.01.08 01:15 | close | 367 | 0.02 | 1.20355 | 1.19151 | 1.20387 | 2.01 | 10635.48 |
839 | 2018.01.08 01:15 | buy | 368 | 0.06 | 1.20250 | 1.19151 | 1.20387 | ||
840 | 2018.01.08 01:25 | t/p | 366 | 0.04 | 1.20387 | 1.19151 | 1.20387 | 5.31 | 10640.79 |
841 | 2018.01.08 01:25 | t/p | 368 | 0.06 | 1.20387 | 1.19151 | 1.20387 | 7.96 | 10648.75 |
842 | 2018.01.18 00:00 | buy | 369 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
843 | 2018.01.18 00:00 | modify | 369 | 0.10 | 1.21859 | 1.20691 | 1.22013 | ||
844 | 2018.01.18 01:30 | close | 369 | 0.02 | 1.21844 | 1.20691 | 1.22013 | -0.39 | 10648.36 |
845 | 2018.01.18 01:30 | buy | 370 | 0.08 | 1.21859 | 1.20691 | 1.22013 | ||
846 | 2018.01.18 01:45 | close | 370 | 0.02 | 1.21862 | 1.20691 | 1.22013 | -0.03 | 10648.34 |
847 | 2018.01.18 01:45 | buy | 371 | 0.06 | 1.21859 | 1.20691 | 1.22013 | ||
848 | 2018.01.18 02:15 | t/p | 371 | 0.06 | 1.22013 | 1.20691 | 1.22013 | 8.98 | 10657.32 |
849 | 2018.01.22 00:00 | sell | 372 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
850 | 2018.01.22 00:00 | modify | 372 | 0.10 | 1.22695 | 1.23884 | 1.22536 | ||
851 | 2018.01.22 00:15 | sell | 373 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
852 | 2018.01.22 00:15 | modify | 373 | 0.10 | 1.22618 | 1.23806 | 1.22459 | ||
853 | 2018.01.22 00:30 | close | 373 | 0.02 | 1.22581 | 1.23806 | 1.22459 | 0.65 | 10657.97 |
854 | 2018.01.22 00:30 | sell | 374 | 0.08 | 1.22618 | 1.23806 | 1.22459 | ||
855 | 2018.01.22 00:45 | close | 372 | 0.02 | 1.22584 | 1.23884 | 1.22536 | 2.13 | 10660.11 |
856 | 2018.01.22 00:45 | sell | 375 | 0.08 | 1.22695 | 1.23884 | 1.22536 | ||
857 | 2018.01.22 01:15 | t/p | 375 | 0.08 | 1.22536 | 1.23884 | 1.22536 | 12.38 | 10672.48 |
858 | 2018.01.22 01:20 | t/p | 374 | 0.08 | 1.22459 | 1.23806 | 1.22459 | 12.38 | 10684.86 |
859 | 2018.02.05 00:00 | buy | 376 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
860 | 2018.02.05 00:00 | modify | 376 | 0.10 | 1.24325 | 1.22958 | 1.24531 | ||
861 | 2018.02.05 00:05 | buy | 377 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
862 | 2018.02.05 00:05 | modify | 377 | 0.10 | 1.24333 | 1.22966 | 1.24539 | ||
863 | 2018.02.05 00:15 | close | 376 | 0.02 | 1.24405 | 1.22958 | 1.24531 | 1.51 | 10686.37 |
864 | 2018.02.05 00:15 | buy | 378 | 0.08 | 1.24325 | 1.22958 | 1.24531 | ||
865 | 2018.02.05 01:20 | close | 377 | 0.02 | 1.24384 | 1.22966 | 1.24539 | 0.93 | 10687.31 |
866 | 2018.02.05 01:20 | buy | 379 | 0.08 | 1.24333 | 1.22966 | 1.24539 | ||
867 | 2018.02.05 01:25 | close | 379 | 0.02 | 1.24391 | 1.22966 | 1.24539 | 1.07 | 10688.38 |
868 | 2018.02.05 01:25 | buy | 380 | 0.06 | 1.24333 | 1.22966 | 1.24539 | ||
869 | 2018.02.05 01:30 | close | 380 | 0.02 | 1.24407 | 1.22966 | 1.24539 | 1.39 | 10689.78 |
870 | 2018.02.05 01:30 | buy | 381 | 0.04 | 1.24333 | 1.22966 | 1.24539 | ||
871 | 2018.02.05 01:35 | close | 381 | 0.02 | 1.24449 | 1.22966 | 1.24539 | 2.23 | 10692.01 |
872 | 2018.02.05 01:35 | buy | 382 | 0.02 | 1.24333 | 1.22966 | 1.24539 | ||
873 | 2018.02.05 01:40 | close | 382 | 0.02 | 1.24495 | 1.22966 | 1.24539 | 3.15 | 10695.16 |
874 | 2018.02.05 01:45 | t/p | 378 | 0.08 | 1.24531 | 1.22958 | 1.24531 | 16.14 | 10711.30 |
875 | 2018.02.06 00:00 | buy | 383 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
876 | 2018.02.06 00:00 | modify | 383 | 0.10 | 1.23672 | 1.22292 | 1.23883 | ||
877 | 2018.02.06 00:00 | buy | 384 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
878 | 2018.02.06 00:00 | modify | 384 | 0.10 | 1.23672 | 1.22292 | 1.23883 | ||
879 | 2018.02.06 00:20 | close | 383 | 0.02 | 1.23773 | 1.22292 | 1.23883 | 1.93 | 10713.23 |
880 | 2018.02.06 00:20 | buy | 385 | 0.08 | 1.23672 | 1.22292 | 1.23883 | ||
881 | 2018.02.06 00:25 | close | 385 | 0.02 | 1.23783 | 1.22292 | 1.23883 | 2.13 | 10715.37 |
882 | 2018.02.06 00:25 | buy | 386 | 0.06 | 1.23672 | 1.22292 | 1.23883 | ||
883 | 2018.02.06 00:30 | close | 386 | 0.02 | 1.23787 | 1.22292 | 1.23883 | 2.21 | 10717.58 |
884 | 2018.02.06 00:30 | buy | 387 | 0.04 | 1.23672 | 1.22292 | 1.23883 | ||
885 | 2018.02.06 00:30 | close | 384 | 0.02 | 1.23787 | 1.22292 | 1.23883 | 2.21 | 10719.80 |
886 | 2018.02.06 00:30 | buy | 388 | 0.08 | 1.23672 | 1.22292 | 1.23883 | ||
887 | 2018.02.06 00:35 | close | 387 | 0.02 | 1.23790 | 1.22292 | 1.23883 | 2.27 | 10722.07 |
888 | 2018.02.06 00:35 | buy | 389 | 0.02 | 1.23672 | 1.22292 | 1.23883 | ||
889 | 2018.02.06 00:45 | close | 388 | 0.02 | 1.23817 | 1.22292 | 1.23883 | 2.81 | 10724.88 |
890 | 2018.02.06 00:45 | buy | 390 | 0.06 | 1.23672 | 1.22292 | 1.23883 | ||
891 | 2018.02.06 01:30 | close | 389 | 0.02 | 1.23809 | 1.22292 | 1.23883 | 2.65 | 10727.54 |
892 | 2018.02.06 01:30 | close | 390 | 0.02 | 1.23809 | 1.22292 | 1.23883 | 2.65 | 10730.19 |
893 | 2018.02.06 01:30 | buy | 391 | 0.04 | 1.23672 | 1.22292 | 1.23883 | ||
894 | 2018.02.06 02:30 | close | 391 | 0.04 | 1.23797 | 1.22292 | 1.23883 | 4.83 | 10735.02 |
895 | 2018.02.22 00:00 | buy | 392 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
896 | 2018.02.22 00:00 | modify | 392 | 0.10 | 1.22831 | 1.21421 | 1.23051 | ||
897 | 2018.02.22 00:30 | close | 392 | 0.02 | 1.22819 | 1.21421 | 1.23051 | -0.33 | 10734.69 |
898 | 2018.02.22 00:30 | buy | 393 | 0.08 | 1.22831 | 1.21421 | 1.23051 | ||
899 | 2018.02.22 01:30 | close | 393 | 0.02 | 1.22804 | 1.21421 | 1.23051 | -0.63 | 10734.07 |
900 | 2018.02.22 01:30 | buy | 394 | 0.06 | 1.22831 | 1.21421 | 1.23051 | ||
901 | 2018.02.22 01:45 | close | 394 | 0.02 | 1.22838 | 1.21421 | 1.23051 | 0.05 | 10734.12 |
902 | 2018.02.22 01:45 | buy | 395 | 0.04 | 1.22831 | 1.21421 | 1.23051 | ||
903 | 2018.02.22 03:15 | close | 395 | 0.02 | 1.22747 | 1.21421 | 1.23051 | -1.77 | 10732.36 |
904 | 2018.02.22 03:15 | buy | 396 | 0.02 | 1.22831 | 1.21421 | 1.23051 | ||
905 | 2018.02.22 04:30 | close | 396 | 0.02 | 1.22833 | 1.21421 | 1.23051 | -0.05 | 10732.31 |
906 | 2018.03.05 00:10 | sell | 397 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
907 | 2018.03.05 00:10 | modify | 397 | 0.10 | 1.23455 | 1.24785 | 1.23258 | ||
908 | 2018.03.05 00:15 | sell | 398 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
909 | 2018.03.05 00:15 | modify | 398 | 0.10 | 1.23572 | 1.24903 | 1.23375 | ||
910 | 2018.03.05 00:45 | close | 398 | 0.02 | 1.23490 | 1.24903 | 1.23375 | 1.55 | 10733.86 |
911 | 2018.03.05 00:45 | sell | 399 | 0.08 | 1.23572 | 1.24903 | 1.23375 | ||
912 | 2018.03.05 00:50 | t/p | 399 | 0.08 | 1.23375 | 1.24903 | 1.23375 | 15.42 | 10749.28 |
913 | 2018.03.05 00:50 | close | 397 | 0.02 | 1.23437 | 1.24785 | 1.23258 | 0.27 | 10749.55 |
914 | 2018.03.05 00:50 | sell | 400 | 0.08 | 1.23455 | 1.24785 | 1.23258 | ||
915 | 2018.03.05 01:05 | close | 400 | 0.02 | 1.23428 | 1.24785 | 1.23258 | 0.45 | 10750.01 |
916 | 2018.03.05 01:05 | sell | 401 | 0.06 | 1.23455 | 1.24785 | 1.23258 | ||
917 | 2018.03.05 01:10 | close | 401 | 0.02 | 1.23379 | 1.24785 | 1.23258 | 1.43 | 10751.44 |
918 | 2018.03.05 01:10 | sell | 402 | 0.04 | 1.23455 | 1.24785 | 1.23258 | ||
919 | 2018.03.05 01:20 | t/p | 402 | 0.04 | 1.23258 | 1.24785 | 1.23258 | 7.71 | 10759.15 |
920 | 2018.04.26 00:00 | buy | 403 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
921 | 2018.04.26 00:00 | modify | 403 | 0.10 | 1.21609 | 1.20506 | 1.21746 | ||
922 | 2018.04.26 00:00 | buy | 404 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
923 | 2018.04.26 00:00 | modify | 404 | 0.10 | 1.21609 | 1.20506 | 1.21746 | ||
924 | 2018.04.26 00:30 | close | 404 | 0.02 | 1.21614 | 1.20506 | 1.21746 | 0.01 | 10759.16 |
925 | 2018.04.26 00:30 | buy | 405 | 0.08 | 1.21609 | 1.20506 | 1.21746 | ||
926 | 2018.04.26 00:45 | close | 405 | 0.02 | 1.21618 | 1.20506 | 1.21746 | 0.09 | 10759.26 |
927 | 2018.04.26 00:45 | buy | 406 | 0.06 | 1.21609 | 1.20506 | 1.21746 | ||
928 | 2018.04.26 00:50 | close | 403 | 0.02 | 1.21624 | 1.20506 | 1.21746 | 0.21 | 10759.47 |
929 | 2018.04.26 00:50 | buy | 407 | 0.08 | 1.21609 | 1.20506 | 1.21746 | ||
930 | 2018.04.26 01:00 | close | 406 | 0.02 | 1.21621 | 1.20506 | 1.21746 | 0.15 | 10759.63 |
931 | 2018.04.26 01:00 | buy | 408 | 0.04 | 1.21609 | 1.20506 | 1.21746 | ||
932 | 2018.04.26 01:15 | close | 408 | 0.02 | 1.21625 | 1.20506 | 1.21746 | 0.23 | 10759.86 |
933 | 2018.04.26 01:15 | buy | 409 | 0.02 | 1.21609 | 1.20506 | 1.21746 | ||
934 | 2018.04.26 01:20 | close | 407 | 0.02 | 1.21648 | 1.20506 | 1.21746 | 0.69 | 10760.55 |
935 | 2018.04.26 01:20 | buy | 410 | 0.06 | 1.21609 | 1.20506 | 1.21746 | ||
936 | 2018.04.26 01:25 | close | 410 | 0.02 | 1.21654 | 1.20506 | 1.21746 | 0.81 | 10761.37 |
937 | 2018.04.26 01:25 | buy | 411 | 0.04 | 1.21609 | 1.20506 | 1.21746 | ||
938 | 2018.04.26 01:30 | close | 409 | 0.02 | 1.21637 | 1.20506 | 1.21746 | 0.47 | 10761.84 |
939 | 2018.04.26 01:50 | close | 411 | 0.02 | 1.21671 | 1.20506 | 1.21746 | 1.15 | 10763.00 |
940 | 2018.04.26 01:50 | buy | 412 | 0.02 | 1.21609 | 1.20506 | 1.21746 | ||
941 | 2018.04.26 01:55 | close | 412 | 0.02 | 1.21675 | 1.20506 | 1.21746 | 1.23 | 10764.23 |
942 | 2018.05.15 00:00 | buy | 413 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
943 | 2018.05.15 00:00 | modify | 413 | 0.10 | 1.19275 | 1.18098 | 1.19436 | ||
944 | 2018.05.15 01:15 | close | 413 | 0.02 | 1.19300 | 1.18098 | 1.19436 | 0.41 | 10764.64 |
945 | 2018.05.15 01:15 | buy | 414 | 0.08 | 1.19275 | 1.18098 | 1.19436 | ||
946 | 2018.05.15 01:30 | close | 414 | 0.02 | 1.19312 | 1.18098 | 1.19436 | 0.65 | 10765.30 |
947 | 2018.05.15 01:30 | buy | 415 | 0.06 | 1.19275 | 1.18098 | 1.19436 | ||
948 | 2018.05.15 02:30 | close | 415 | 0.02 | 1.19313 | 1.18098 | 1.19436 | 0.67 | 10765.97 |
949 | 2018.05.15 02:30 | buy | 416 | 0.04 | 1.19275 | 1.18098 | 1.19436 | ||
950 | 2018.05.15 02:45 | close | 416 | 0.02 | 1.19325 | 1.18098 | 1.19436 | 0.91 | 10766.89 |
951 | 2018.05.15 02:45 | buy | 417 | 0.02 | 1.19275 | 1.18098 | 1.19436 | ||
952 | 2018.05.15 03:30 | close | 417 | 0.02 | 1.19350 | 1.18098 | 1.19436 | 1.41 | 10768.30 |
953 | 2018.05.28 00:10 | sell | 418 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
954 | 2018.05.28 00:10 | modify | 418 | 0.10 | 1.16843 | 1.18049 | 1.16671 | ||
955 | 2018.05.28 00:30 | sell | 419 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
956 | 2018.05.28 00:30 | modify | 419 | 0.10 | 1.16843 | 1.18049 | 1.16671 | ||
957 | 2018.05.28 01:15 | close | 419 | 0.02 | 1.16810 | 1.18049 | 1.16671 | 0.57 | 10768.87 |
958 | 2018.05.28 01:15 | sell | 420 | 0.08 | 1.16843 | 1.18049 | 1.16671 | ||
959 | 2018.05.28 01:20 | close | 418 | 0.02 | 1.16807 | 1.18049 | 1.16671 | 0.63 | 10769.51 |
960 | 2018.05.28 01:20 | sell | 421 | 0.08 | 1.16843 | 1.18049 | 1.16671 | ||
961 | 2018.05.28 01:25 | close | 421 | 0.02 | 1.16806 | 1.18049 | 1.16671 | 0.65 | 10770.16 |
962 | 2018.05.28 01:25 | sell | 422 | 0.06 | 1.16843 | 1.18049 | 1.16671 | ||
963 | 2018.05.28 02:40 | close | 422 | 0.02 | 1.16865 | 1.18049 | 1.16671 | -0.53 | 10769.64 |
964 | 2018.05.28 02:40 | sell | 423 | 0.04 | 1.16843 | 1.18049 | 1.16671 | ||
965 | 2018.05.28 05:00 | close | 420 | 0.02 | 1.17072 | 1.18049 | 1.16671 | -4.67 | 10764.97 |
966 | 2018.05.28 05:00 | sell | 424 | 0.06 | 1.16843 | 1.18049 | 1.16671 | ||
967 | 2018.05.28 05:05 | close | 423 | 0.02 | 1.17047 | 1.18049 | 1.16671 | -4.17 | 10760.80 |
968 | 2018.05.28 05:05 | sell | 425 | 0.02 | 1.16843 | 1.18049 | 1.16671 | ||
969 | 2018.05.28 05:15 | close | 424 | 0.02 | 1.17046 | 1.18049 | 1.16671 | -4.15 | 10756.66 |
970 | 2018.05.28 05:15 | sell | 426 | 0.04 | 1.16843 | 1.18049 | 1.16671 | ||
971 | 2018.05.28 07:35 | close | 425 | 0.02 | 1.17152 | 1.18049 | 1.16671 | -6.27 | 10750.39 |
972 | 2018.05.28 07:45 | close | 426 | 0.02 | 1.17152 | 1.18049 | 1.16671 | -6.27 | 10744.13 |
973 | 2018.05.28 07:45 | sell | 427 | 0.02 | 1.16843 | 1.18049 | 1.16671 | ||
974 | 2018.05.28 09:30 | close | 427 | 0.02 | 1.17147 | 1.18049 | 1.16671 | -6.17 | 10737.96 |
975 | 2018.06.18 00:00 | buy | 428 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
976 | 2018.06.18 00:00 | modify | 428 | 0.10 | 1.15877 | 1.14636 | 1.16060 | ||
977 | 2018.06.18 00:30 | close | 428 | 0.02 | 1.16013 | 1.14636 | 1.16060 | 2.63 | 10740.59 |
978 | 2018.06.18 00:30 | buy | 429 | 0.08 | 1.15877 | 1.14636 | 1.16060 | ||
979 | 2018.06.18 01:30 | close | 429 | 0.02 | 1.15958 | 1.14636 | 1.16060 | 1.53 | 10742.13 |
980 | 2018.06.18 01:30 | buy | 430 | 0.06 | 1.15877 | 1.14636 | 1.16060 | ||
981 | 2018.06.18 02:30 | close | 430 | 0.06 | 1.15964 | 1.14636 | 1.16060 | 4.96 | 10747.09 |
982 | 2018.07.03 00:00 | sell | 431 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
983 | 2018.07.03 00:00 | modify | 431 | 0.10 | 1.16387 | 1.17609 | 1.16210 | ||
984 | 2018.07.03 00:35 | close | 431 | 0.02 | 1.16389 | 1.17609 | 1.16210 | -0.13 | 10746.96 |
985 | 2018.07.03 00:35 | sell | 432 | 0.08 | 1.16387 | 1.17609 | 1.16210 | ||
986 | 2018.07.03 00:40 | close | 432 | 0.02 | 1.16378 | 1.17609 | 1.16210 | 0.09 | 10747.06 |
987 | 2018.07.03 00:40 | sell | 433 | 0.06 | 1.16387 | 1.17609 | 1.16210 | ||
988 | 2018.07.03 03:45 | close | 433 | 0.02 | 1.16395 | 1.17609 | 1.16210 | -0.25 | 10746.81 |
989 | 2018.07.03 03:45 | sell | 434 | 0.04 | 1.16387 | 1.17609 | 1.16210 | ||
990 | 2018.07.03 03:50 | close | 434 | 0.02 | 1.16385 | 1.17609 | 1.16210 | -0.05 | 10746.77 |
991 | 2018.07.03 03:50 | sell | 435 | 0.02 | 1.16387 | 1.17609 | 1.16210 | ||
992 | 2018.07.03 04:05 | close | 435 | 0.02 | 1.16356 | 1.17609 | 1.16210 | 0.53 | 10747.30 |
993 | 2018.08.01 00:55 | buy | 436 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
994 | 2018.08.01 00:55 | modify | 436 | 0.10 | 1.16872 | 1.15760 | 1.17018 | ||
995 | 2018.08.01 01:15 | close | 436 | 0.02 | 1.16891 | 1.15760 | 1.17018 | 0.29 | 10747.59 |
996 | 2018.08.01 01:15 | buy | 437 | 0.08 | 1.16872 | 1.15760 | 1.17018 | ||
997 | 2018.08.01 01:30 | close | 437 | 0.02 | 1.16897 | 1.15760 | 1.17018 | 0.41 | 10748.01 |
998 | 2018.08.01 01:30 | buy | 438 | 0.06 | 1.16872 | 1.15760 | 1.17018 | ||
999 | 2018.08.01 01:35 | close | 438 | 0.02 | 1.16906 | 1.15760 | 1.17018 | 0.59 | 10748.60 |
1000 | 2018.08.01 01:35 | buy | 439 | 0.04 | 1.16872 | 1.15760 | 1.17018 | ||
1001 | 2018.08.01 02:55 | close | 439 | 0.02 | 1.16891 | 1.15760 | 1.17018 | 0.29 | 10748.90 |
1002 | 2018.08.01 02:55 | buy | 440 | 0.02 | 1.16872 | 1.15760 | 1.17018 | ||
1003 | 2018.08.01 03:00 | close | 440 | 0.02 | 1.16894 | 1.15760 | 1.17018 | 0.35 | 10749.25 |
1004 | 2018.08.13 00:00 | buy | 441 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
1005 | 2018.08.13 00:00 | modify | 441 | 0.10 | 1.13724 | 1.12643 | 1.13865 | ||
1006 | 2018.08.13 00:40 | close | 441 | 0.02 | 1.13838 | 1.12643 | 1.13865 | 2.19 | 10751.44 |
1007 | 2018.08.13 00:40 | buy | 442 | 0.08 | 1.13724 | 1.12643 | 1.13865 | ||
1008 | 2018.08.13 01:00 | t/p | 442 | 0.08 | 1.13865 | 1.12643 | 1.13865 | 10.94 | 10762.38 |
1009 | 2018.09.12 00:00 | sell | 443 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
1010 | 2018.09.12 00:00 | modify | 443 | 0.10 | 1.16038 | 1.17179 | 1.15883 | ||
1011 | 2018.09.12 00:25 | close | 443 | 0.02 | 1.16025 | 1.17179 | 1.15883 | 0.17 | 10762.55 |
1012 | 2018.09.12 00:25 | sell | 444 | 0.08 | 1.16038 | 1.17179 | 1.15883 | ||
1013 | 2018.09.12 00:50 | close | 444 | 0.02 | 1.16009 | 1.17179 | 1.15883 | 0.49 | 10763.05 |
1014 | 2018.09.12 00:50 | sell | 445 | 0.06 | 1.16038 | 1.17179 | 1.15883 | ||
1015 | 2018.09.12 02:20 | close | 445 | 0.02 | 1.16021 | 1.17179 | 1.15883 | 0.25 | 10763.30 |
1016 | 2018.09.12 02:20 | sell | 446 | 0.04 | 1.16038 | 1.17179 | 1.15883 | ||
1017 | 2018.09.12 02:40 | close | 446 | 0.02 | 1.16011 | 1.17179 | 1.15883 | 0.45 | 10763.76 |
1018 | 2018.09.12 02:40 | sell | 447 | 0.02 | 1.16038 | 1.17179 | 1.15883 | ||
1019 | 2018.09.12 02:45 | close | 447 | 0.02 | 1.16007 | 1.17179 | 1.15883 | 0.53 | 10764.29 |
1020 | 2018.10.04 00:00 | buy | 448 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
1021 | 2018.10.04 00:00 | modify | 448 | 0.10 | 1.14780 | 1.13663 | 1.14930 | ||
1022 | 2018.10.04 00:00 | buy | 449 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
1023 | 2018.10.04 00:00 | modify | 449 | 0.10 | 1.14780 | 1.13663 | 1.14930 | ||
1024 | 2018.10.04 00:10 | t/p | 448 | 0.10 | 1.14930 | 1.13663 | 1.14930 | 14.57 | 10778.86 |
1025 | 2018.10.04 00:10 | t/p | 449 | 0.10 | 1.14930 | 1.13663 | 1.14930 | 14.57 | 10793.43 |
1026 | 2018.10.04 00:10 | buy | 450 | 0.10 | 1.14813 | 0.00000 | 0.00000 | ||
1027 | 2018.10.04 00:10 | modify | 450 | 0.10 | 1.14813 | 1.13696 | 1.14963 | ||
1028 | 2018.10.04 00:45 | close | 450 | 0.02 | 1.14798 | 1.13696 | 1.14963 | -0.39 | 10793.04 |
1029 | 2018.10.04 00:45 | buy | 451 | 0.08 | 1.14813 | 1.13696 | 1.14963 | ||
1030 | 2018.10.04 01:20 | close | 451 | 0.02 | 1.14859 | 1.13696 | 1.14963 | 0.83 | 10793.88 |
1031 | 2018.10.04 01:20 | buy | 452 | 0.06 | 1.14813 | 1.13696 | 1.14963 | ||
1032 | 2018.10.04 01:40 | close | 452 | 0.02 | 1.14854 | 1.13696 | 1.14963 | 0.73 | 10794.61 |
1033 | 2018.10.04 01:40 | buy | 453 | 0.04 | 1.14813 | 1.13696 | 1.14963 | ||
1034 | 2018.10.04 01:45 | close | 453 | 0.02 | 1.14864 | 1.13696 | 1.14963 | 0.93 | 10795.55 |
1035 | 2018.10.04 01:45 | buy | 454 | 0.02 | 1.14813 | 1.13696 | 1.14963 | ||
1036 | 2018.10.04 03:10 | close | 454 | 0.02 | 1.14794 | 1.13696 | 1.14963 | -0.47 | 10795.08 |
1037 | 2018.10.15 00:00 | buy | 455 | 0.10 | 1.15385 | 0.00000 | 0.00000 | ||
1038 | 2018.10.15 00:00 | modify | 455 | 0.10 | 1.15385 | 1.14263 | 1.15536 | ||
1039 | 2018.10.15 00:30 | close | 455 | 0.02 | 1.15467 | 1.14263 | 1.15536 | 1.55 | 10796.63 |
1040 | 2018.10.15 00:30 | buy | 456 | 0.08 | 1.15385 | 1.14263 | 1.15536 | ||
1041 | 2018.10.15 00:45 | close | 456 | 0.02 | 1.15492 | 1.14263 | 1.15536 | 2.05 | 10798.69 |
1042 | 2018.10.15 00:45 | buy | 457 | 0.06 | 1.15385 | 1.14263 | 1.15536 | ||
1043 | 2018.10.15 01:00 | close | 457 | 0.02 | 1.15524 | 1.14263 | 1.15536 | 2.69 | 10801.38 |
1044 | 2018.10.15 01:00 | buy | 458 | 0.04 | 1.15385 | 1.14263 | 1.15536 | ||
1045 | 2018.10.15 02:15 | close | 458 | 0.02 | 1.15519 | 1.14263 | 1.15536 | 2.59 | 10803.98 |
1046 | 2018.10.15 02:15 | buy | 459 | 0.02 | 1.15385 | 1.14263 | 1.15536 | ||
1047 | 2018.10.15 02:30 | close | 459 | 0.02 | 1.15516 | 1.14263 | 1.15536 | 2.53 | 10806.51 |
1048 | 2018.10.30 00:15 | buy | 460 | 0.10 | 1.13734 | 0.00000 | 0.00000 | ||
1049 | 2018.10.30 00:15 | modify | 460 | 0.10 | 1.13734 | 1.12631 | 1.13882 | ||
1050 | 2018.10.30 01:30 | close | 460 | 0.02 | 1.13729 | 1.12631 | 1.13882 | -0.19 | 10806.32 |
1051 | 2018.10.30 01:30 | buy | 461 | 0.08 | 1.13734 | 1.12631 | 1.13882 | ||
1052 | 2018.10.30 01:45 | close | 461 | 0.02 | 1.13732 | 1.12631 | 1.13882 | -0.13 | 10806.20 |
1053 | 2018.10.30 01:45 | buy | 462 | 0.06 | 1.13734 | 1.12631 | 1.13882 | ||
1054 | 2018.10.30 04:15 | close | 462 | 0.06 | 1.13787 | 1.12631 | 1.13882 | 2.92 | 10809.12 |
1055 | 2018.11.08 00:00 | buy | 463 | 0.10 | 1.14268 | 0.00000 | 0.00000 | ||
1056 | 2018.11.08 00:00 | modify | 463 | 0.10 | 1.14268 | 1.13160 | 1.14416 | ||
1057 | 2018.11.08 01:00 | close | 463 | 0.02 | 1.14299 | 1.13160 | 1.14416 | 0.53 | 10809.65 |
1058 | 2018.11.08 01:00 | buy | 464 | 0.08 | 1.14268 | 1.13160 | 1.14416 | ||
1059 | 2018.11.08 01:45 | close | 464 | 0.02 | 1.14342 | 1.13160 | 1.14416 | 1.39 | 10811.05 |
1060 | 2018.11.08 01:45 | buy | 465 | 0.06 | 1.14268 | 1.13160 | 1.14416 | ||
1061 | 2018.11.08 03:15 | close | 465 | 0.06 | 1.14332 | 1.13160 | 1.14416 | 3.58 | 10814.63 |
1062 | 2018.11.12 00:00 | buy | 466 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
1063 | 2018.11.12 00:00 | modify | 466 | 0.10 | 1.13205 | 1.12104 | 1.13353 | ||
1064 | 2018.11.12 00:30 | close | 466 | 0.02 | 1.13256 | 1.12104 | 1.13353 | 0.93 | 10815.56 |
1065 | 2018.11.12 00:30 | buy | 467 | 0.08 | 1.13205 | 1.12104 | 1.13353 | ||
1066 | 2018.11.12 00:55 | buy | 468 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
1067 | 2018.11.12 00:55 | modify | 468 | 0.10 | 1.13200 | 1.12099 | 1.13348 | ||
1068 | 2018.11.12 01:50 | close | 468 | 0.02 | 1.13236 | 1.12099 | 1.13348 | 0.63 | 10816.20 |
1069 | 2018.11.12 01:50 | buy | 469 | 0.08 | 1.13200 | 1.12099 | 1.13348 | ||
1070 | 2018.11.12 01:55 | close | 469 | 0.02 | 1.13238 | 1.12099 | 1.13348 | 0.67 | 10816.87 |
1071 | 2018.11.12 01:55 | buy | 470 | 0.06 | 1.13200 | 1.12099 | 1.13348 | ||
1072 | 2018.11.12 02:00 | close | 470 | 0.02 | 1.13242 | 1.12099 | 1.13348 | 0.75 | 10817.63 |
1073 | 2018.11.12 02:00 | buy | 471 | 0.04 | 1.13200 | 1.12099 | 1.13348 | ||
1074 | 2018.11.12 02:00 | close | 467 | 0.02 | 1.13242 | 1.12104 | 1.13353 | 0.65 | 10818.28 |
1075 | 2018.11.12 02:00 | buy | 472 | 0.06 | 1.13205 | 1.12104 | 1.13353 | ||
1076 | 2018.11.12 02:15 | close | 472 | 0.02 | 1.13258 | 1.12104 | 1.13353 | 0.97 | 10819.25 |
1077 | 2018.11.12 02:15 | buy | 473 | 0.04 | 1.13205 | 1.12104 | 1.13353 | ||
1078 | 2018.11.12 03:00 | close | 471 | 0.02 | 1.13258 | 1.12099 | 1.13348 | 1.07 | 10820.33 |
1079 | 2018.11.12 03:00 | buy | 474 | 0.02 | 1.13200 | 1.12099 | 1.13348 | ||
1080 | 2018.11.12 03:00 | close | 473 | 0.02 | 1.13258 | 1.12104 | 1.13353 | 0.97 | 10821.30 |
1081 | 2018.11.12 03:00 | buy | 475 | 0.02 | 1.13205 | 1.12104 | 1.13353 | ||
1082 | 2018.11.12 03:45 | close | 475 | 0.02 | 1.13274 | 1.12104 | 1.13353 | 1.29 | 10822.60 |
1083 | 2018.11.12 04:05 | close | 474 | 0.02 | 1.13269 | 1.12099 | 1.13348 | 1.29 | 10823.89 |
1084 | 2018.11.13 00:00 | buy | 476 | 0.10 | 1.12182 | 0.00000 | 0.00000 | ||
1085 | 2018.11.13 00:00 | modify | 476 | 0.10 | 1.12182 | 1.11082 | 1.12331 | ||
1086 | 2018.11.13 00:00 | buy | 477 | 0.10 | 1.12182 | 0.00000 | 0.00000 | ||
1087 | 2018.11.13 00:00 | modify | 477 | 0.10 | 1.12182 | 1.11082 | 1.12331 | ||
1088 | 2018.11.13 00:20 | close | 476 | 0.02 | 1.12218 | 1.11082 | 1.12331 | 0.63 | 10824.52 |
1089 | 2018.11.13 00:20 | buy | 478 | 0.08 | 1.12182 | 1.11082 | 1.12331 | ||
1090 | 2018.11.13 00:30 | close | 477 | 0.02 | 1.12209 | 1.11082 | 1.12331 | 0.45 | 10824.98 |
1091 | 2018.11.13 00:30 | buy | 479 | 0.08 | 1.12182 | 1.11082 | 1.12331 | ||
1092 | 2018.11.13 00:45 | close | 478 | 0.02 | 1.12222 | 1.11082 | 1.12331 | 0.71 | 10825.69 |
1093 | 2018.11.13 00:45 | buy | 480 | 0.06 | 1.12182 | 1.11082 | 1.12331 | ||
1094 | 2018.11.13 00:45 | close | 479 | 0.02 | 1.12222 | 1.11082 | 1.12331 | 0.71 | 10826.41 |
1095 | 2018.11.13 00:45 | buy | 481 | 0.06 | 1.12182 | 1.11082 | 1.12331 | ||
1096 | 2018.11.13 01:10 | close | 480 | 0.02 | 1.12244 | 1.11082 | 1.12331 | 1.15 | 10827.56 |
1097 | 2018.11.13 01:10 | buy | 482 | 0.04 | 1.12182 | 1.11082 | 1.12331 | ||
1098 | 2018.11.13 01:25 | close | 482 | 0.02 | 1.12244 | 1.11082 | 1.12331 | 1.15 | 10828.71 |
1099 | 2018.11.13 01:25 | buy | 483 | 0.02 | 1.12182 | 1.11082 | 1.12331 | ||
1100 | 2018.11.13 01:50 | close | 483 | 0.02 | 1.12251 | 1.11082 | 1.12331 | 1.29 | 10830.01 |
1101 | 2018.11.13 02:00 | close | 481 | 0.02 | 1.12236 | 1.11082 | 1.12331 | 0.99 | 10831.00 |
1102 | 2018.11.13 02:00 | buy | 484 | 0.04 | 1.12182 | 1.11082 | 1.12331 | ||
1103 | 2018.11.13 02:15 | close | 484 | 0.02 | 1.12245 | 1.11082 | 1.12331 | 1.17 | 10832.18 |
1104 | 2018.11.13 02:15 | buy | 485 | 0.02 | 1.12182 | 1.11082 | 1.12331 | ||
1105 | 2018.11.13 02:30 | close | 485 | 0.02 | 1.12266 | 1.11082 | 1.12331 | 1.59 | 10833.77 |
1106 | 2018.12.03 00:10 | sell | 486 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
1107 | 2018.12.03 00:10 | modify | 486 | 0.10 | 1.13368 | 1.14504 | 1.13211 | ||
1108 | 2018.12.03 00:55 | close | 486 | 0.02 | 1.13343 | 1.14504 | 1.13211 | 0.41 | 10834.18 |
1109 | 2018.12.03 00:55 | sell | 487 | 0.08 | 1.13368 | 1.14504 | 1.13211 | ||
1110 | 2018.12.03 01:00 | close | 487 | 0.02 | 1.13329 | 1.14504 | 1.13211 | 0.69 | 10834.88 |
1111 | 2018.12.03 01:00 | sell | 488 | 0.06 | 1.13368 | 1.14504 | 1.13211 | ||
1112 | 2018.12.03 01:15 | close | 488 | 0.02 | 1.13327 | 1.14504 | 1.13211 | 0.73 | 10835.61 |
1113 | 2018.12.03 01:15 | sell | 489 | 0.04 | 1.13368 | 1.14504 | 1.13211 | ||
1114 | 2018.12.03 01:20 | close | 489 | 0.02 | 1.13322 | 1.14504 | 1.13211 | 0.83 | 10836.45 |
1115 | 2018.12.03 01:20 | sell | 490 | 0.02 | 1.13368 | 1.14504 | 1.13211 | ||
1116 | 2018.12.03 01:25 | close | 490 | 0.02 | 1.13302 | 1.14504 | 1.13211 | 1.23 | 10837.68 |
1117 | 2018.12.10 00:05 | buy | 491 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
1118 | 2018.12.10 00:05 | modify | 491 | 0.10 | 1.13928 | 1.12791 | 1.14085 | ||
1119 | 2018.12.10 01:00 | close | 491 | 0.02 | 1.13976 | 1.12791 | 1.14085 | 0.87 | 10838.55 |
1120 | 2018.12.10 01:00 | buy | 492 | 0.08 | 1.13928 | 1.12791 | 1.14085 | ||
1121 | 2018.12.10 01:25 | close | 492 | 0.02 | 1.14032 | 1.12791 | 1.14085 | 1.99 | 10840.55 |
1122 | 2018.12.10 01:25 | buy | 493 | 0.06 | 1.13928 | 1.12791 | 1.14085 | ||
1123 | 2018.12.10 01:30 | close | 493 | 0.02 | 1.14042 | 1.12791 | 1.14085 | 2.19 | 10842.74 |
1124 | 2018.12.10 01:30 | buy | 494 | 0.04 | 1.13928 | 1.12791 | 1.14085 | ||
1125 | 2018.12.10 01:35 | close | 494 | 0.02 | 1.14055 | 1.12791 | 1.14085 | 2.45 | 10845.20 |
1126 | 2018.12.10 01:35 | buy | 495 | 0.02 | 1.13928 | 1.12791 | 1.14085 | ||
1127 | 2018.12.10 01:40 | close | 495 | 0.02 | 1.14056 | 1.12791 | 1.14085 | 2.47 | 10847.67 |
1128 | 2018.12.26 00:00 | buy | 496 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
1129 | 2018.12.26 00:00 | modify | 496 | 0.10 | 1.13873 | 1.12748 | 1.14027 | ||
1130 | 2018.12.26 00:00 | buy | 497 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
1131 | 2018.12.26 00:00 | modify | 497 | 0.10 | 1.13873 | 1.12748 | 1.14027 | ||
1132 | 2018.12.26 00:24 | t/p | 496 | 0.10 | 1.14027 | 1.12748 | 1.14027 | 14.97 | 10862.64 |
1133 | 2018.12.26 00:24 | t/p | 497 | 0.10 | 1.14027 | 1.12748 | 1.14027 | 14.97 | 10877.61 |
1134 | 2018.12.26 00:24 | buy | 498 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
1135 | 2018.12.26 00:24 | modify | 498 | 0.10 | 1.13991 | 1.12865 | 1.14145 | ||
1136 | 2018.12.26 01:10 | t/p | 498 | 0.10 | 1.14145 | 1.12865 | 1.14145 | 14.97 | 10892.58 |
1137 | 2019.01.02 00:00 | sell | 499 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
1138 | 2019.01.02 00:00 | modify | 499 | 0.10 | 1.14630 | 1.15768 | 1.14474 | ||
1139 | 2019.01.02 00:15 | close | 499 | 0.02 | 1.14617 | 1.15768 | 1.14474 | 0.17 | 10892.75 |
1140 | 2019.01.02 00:15 | sell | 500 | 0.08 | 1.14630 | 1.15768 | 1.14474 | ||
1141 | 2019.01.02 02:00 | close | 500 | 0.02 | 1.14627 | 1.15768 | 1.14474 | -0.03 | 10892.73 |
1142 | 2019.01.02 02:00 | sell | 501 | 0.06 | 1.14630 | 1.15768 | 1.14474 | ||
1143 | 2019.01.02 02:45 | close | 501 | 0.02 | 1.14574 | 1.15768 | 1.14474 | 1.03 | 10893.76 |
1144 | 2019.01.02 02:45 | sell | 502 | 0.04 | 1.14630 | 1.15768 | 1.14474 | ||
1145 | 2019.01.02 03:15 | close | 502 | 0.04 | 1.14527 | 1.15768 | 1.14474 | 3.95 | 10897.71 |
1146 | 2019.01.03 00:40 | buy | 503 | 0.10 | 1.13128 | 0.00000 | 0.00000 | ||
1147 | 2019.01.03 00:40 | modify | 503 | 0.10 | 1.13128 | 1.11992 | 1.13286 | ||
1148 | 2019.01.03 00:50 | t/p | 503 | 0.10 | 1.13286 | 1.11992 | 1.13286 | 15.37 | 10913.08 |
1149 | 2019.02.04 00:00 | buy | 504 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
1150 | 2019.02.04 00:00 | modify | 504 | 0.10 | 1.14523 | 1.13479 | 1.14653 | ||
1151 | 2019.02.04 01:00 | close | 504 | 0.02 | 1.14552 | 1.13479 | 1.14653 | 0.49 | 10913.57 |
1152 | 2019.02.04 01:00 | buy | 505 | 0.08 | 1.14523 | 1.13479 | 1.14653 | ||
1153 | 2019.02.04 01:15 | close | 505 | 0.02 | 1.14553 | 1.13479 | 1.14653 | 0.51 | 10914.09 |
1154 | 2019.02.04 01:15 | buy | 506 | 0.06 | 1.14523 | 1.13479 | 1.14653 | ||
1155 | 2019.02.04 01:30 | close | 506 | 0.02 | 1.14554 | 1.13479 | 1.14653 | 0.53 | 10914.62 |
1156 | 2019.02.04 01:30 | buy | 507 | 0.04 | 1.14523 | 1.13479 | 1.14653 | ||
1157 | 2019.02.04 01:45 | close | 507 | 0.02 | 1.14562 | 1.13479 | 1.14653 | 0.69 | 10915.32 |
1158 | 2019.02.04 01:45 | buy | 508 | 0.02 | 1.14523 | 1.13479 | 1.14653 | ||
1159 | 2019.02.04 02:30 | close | 508 | 0.02 | 1.14597 | 1.13479 | 1.14653 | 1.39 | 10916.71 |
1160 | 2019.02.14 00:40 | buy | 509 | 0.10 | 1.12526 | 0.00000 | 0.00000 | ||
1161 | 2019.02.14 00:40 | modify | 509 | 0.10 | 1.12526 | 1.11567 | 1.12636 | ||
1162 | 2019.02.14 00:45 | buy | 510 | 0.10 | 1.12545 | 0.00000 | 0.00000 | ||
1163 | 2019.02.14 00:45 | modify | 510 | 0.10 | 1.12545 | 1.11586 | 1.12655 | ||
1164 | 2019.02.14 01:10 | close | 509 | 0.02 | 1.12597 | 1.11567 | 1.12636 | 1.33 | 10918.04 |
1165 | 2019.02.14 01:10 | buy | 511 | 0.08 | 1.12526 | 1.11567 | 1.12636 | ||
1166 | 2019.02.14 01:15 | close | 510 | 0.02 | 1.12583 | 1.11586 | 1.12655 | 0.67 | 10918.72 |
1167 | 2019.02.14 01:15 | buy | 512 | 0.08 | 1.12545 | 1.11586 | 1.12655 | ||
1168 | 2019.02.14 01:30 | close | 512 | 0.02 | 1.12586 | 1.11586 | 1.12655 | 0.73 | 10919.45 |
1169 | 2019.02.14 01:30 | buy | 513 | 0.06 | 1.12545 | 1.11586 | 1.12655 | ||
1170 | 2019.02.14 01:40 | close | 511 | 0.02 | 1.12611 | 1.11567 | 1.12636 | 1.61 | 10921.07 |
1171 | 2019.02.14 01:40 | buy | 514 | 0.06 | 1.12526 | 1.11567 | 1.12636 | ||
1172 | 2019.02.14 01:45 | close | 514 | 0.02 | 1.12615 | 1.11567 | 1.12636 | 1.69 | 10922.76 |
1173 | 2019.02.14 01:45 | buy | 515 | 0.04 | 1.12526 | 1.11567 | 1.12636 | ||
1174 | 2019.02.14 01:45 | close | 513 | 0.02 | 1.12615 | 1.11586 | 1.12655 | 1.31 | 10924.07 |
1175 | 2019.02.14 01:45 | buy | 516 | 0.04 | 1.12545 | 1.11586 | 1.12655 | ||
1176 | 2019.02.14 01:50 | close | 515 | 0.02 | 1.12631 | 1.11567 | 1.12636 | 2.01 | 10926.09 |
1177 | 2019.02.14 01:50 | buy | 517 | 0.02 | 1.12526 | 1.11567 | 1.12636 | ||
1178 | 2019.02.14 01:55 | t/p | 517 | 0.02 | 1.12636 | 1.11567 | 1.12636 | 2.11 | 10928.20 |
1179 | 2019.02.14 02:00 | close | 516 | 0.02 | 1.12648 | 1.11586 | 1.12655 | 1.97 | 10930.18 |
1180 | 2019.02.14 02:00 | buy | 518 | 0.02 | 1.12545 | 1.11586 | 1.12655 | ||
1181 | 2019.02.14 02:40 | t/p | 518 | 0.02 | 1.12655 | 1.11586 | 1.12655 | 2.11 | 10932.29 |