Symbol | USDSGD (US Dollar vs Singapore Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 306194 | Ticks modelled | 610455 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 4984.37 | Gross profit | 5612.38 | Gross loss | -628.01 |
Profit factor | 8.94 | Expected payoff | 3.27 | ||
Absolute drawdown | 27.84 | Maximal drawdown | 104.46 (0.79%) | Relative drawdown | 0.79% (104.46) |
Total trades | 1524 | Short positions (won %) | 259 (47.10%) | Long positions (won %) | 1265 (89.49%) |
Profit trades (% of total) | 1254 (82.28%) | Loss trades (% of total) | 270 (17.72%) | ||
Largest | profit trade | 16.30 | loss trade | -42.80 | |
Average | profit trade | 4.48 | loss trade | -2.33 | |
Maximum | consecutive wins (profit in money) | 84 (471.01) | consecutive losses (loss in money) | 13 (-14.26) | |
Maximal | consecutive profit (count of wins) | 505.50 (73) | consecutive loss (count of losses) | -98.10 (11) | |
Average | consecutive wins | 17 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:25 | sell | 1 | 0.10 | 1.33194 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:25 | modify | 1 | 0.10 | 1.33194 | 1.34391 | 1.33047 | ||
3 | 2015.01.05 00:30 | sell | 2 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:30 | modify | 2 | 0.10 | 1.33314 | 1.34512 | 1.33167 | ||
5 | 2015.01.05 02:10 | close | 1 | 0.02 | 1.33344 | 1.34391 | 1.33047 | -2.34 | 9997.66 |
6 | 2015.01.05 02:10 | sell | 3 | 0.08 | 1.33194 | 1.34391 | 1.33047 | ||
7 | 2015.01.05 02:15 | close | 3 | 0.02 | 1.33302 | 1.34391 | 1.33047 | -1.71 | 9995.96 |
8 | 2015.01.05 02:15 | sell | 4 | 0.06 | 1.33194 | 1.34391 | 1.33047 | ||
9 | 2015.01.05 02:20 | close | 4 | 0.02 | 1.33289 | 1.34391 | 1.33047 | -1.52 | 9994.44 |
10 | 2015.01.05 02:20 | sell | 5 | 0.04 | 1.33194 | 1.34391 | 1.33047 | ||
11 | 2015.01.05 02:25 | close | 5 | 0.02 | 1.33287 | 1.34391 | 1.33047 | -1.49 | 9992.96 |
12 | 2015.01.05 02:25 | sell | 6 | 0.02 | 1.33194 | 1.34391 | 1.33047 | ||
13 | 2015.01.05 02:30 | close | 6 | 0.02 | 1.33269 | 1.34391 | 1.33047 | -1.22 | 9991.74 |
14 | 2015.01.05 02:30 | close | 2 | 0.02 | 1.33269 | 1.34512 | 1.33167 | 0.59 | 9992.33 |
15 | 2015.01.05 02:30 | sell | 7 | 0.08 | 1.33314 | 1.34512 | 1.33167 | ||
16 | 2015.01.05 02:45 | close | 7 | 0.02 | 1.33213 | 1.34512 | 1.33167 | 1.43 | 9993.77 |
17 | 2015.01.05 02:45 | sell | 8 | 0.06 | 1.33314 | 1.34512 | 1.33167 | ||
18 | 2015.01.05 03:30 | t/p | 8 | 0.06 | 1.33167 | 1.34512 | 1.33167 | 6.36 | 10000.13 |
19 | 2015.01.07 00:30 | sell | 9 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
20 | 2015.01.07 00:30 | modify | 9 | 0.10 | 1.33350 | 1.34556 | 1.33201 | ||
21 | 2015.01.07 00:35 | sell | 10 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
22 | 2015.01.07 00:35 | modify | 10 | 0.10 | 1.33478 | 1.34684 | 1.33329 | ||
23 | 2015.01.07 01:10 | close | 10 | 0.02 | 1.33386 | 1.34684 | 1.33329 | 1.29 | 10001.42 |
24 | 2015.01.07 01:10 | sell | 11 | 0.08 | 1.33478 | 1.34684 | 1.33329 | ||
25 | 2015.01.07 01:15 | close | 11 | 0.02 | 1.33379 | 1.34684 | 1.33329 | 1.39 | 10002.82 |
26 | 2015.01.07 01:15 | sell | 12 | 0.06 | 1.33478 | 1.34684 | 1.33329 | ||
27 | 2015.01.07 01:15 | close | 9 | 0.02 | 1.33379 | 1.34556 | 1.33201 | -0.52 | 10002.30 |
28 | 2015.01.07 01:15 | sell | 13 | 0.08 | 1.33350 | 1.34556 | 1.33201 | ||
29 | 2015.01.07 02:00 | close | 12 | 0.02 | 1.33375 | 1.34684 | 1.33329 | 1.45 | 10003.76 |
30 | 2015.01.07 02:00 | sell | 14 | 0.04 | 1.33478 | 1.34684 | 1.33329 | ||
31 | 2015.01.07 02:00 | close | 13 | 0.02 | 1.33375 | 1.34556 | 1.33201 | -0.46 | 10003.30 |
32 | 2015.01.07 02:00 | sell | 15 | 0.06 | 1.33350 | 1.34556 | 1.33201 | ||
33 | 2015.01.07 02:15 | t/p | 14 | 0.04 | 1.33329 | 1.34684 | 1.33329 | 4.30 | 10007.60 |
34 | 2015.01.07 02:15 | close | 15 | 0.02 | 1.33299 | 1.34556 | 1.33201 | 0.68 | 10008.28 |
35 | 2015.01.07 02:15 | sell | 16 | 0.04 | 1.33350 | 1.34556 | 1.33201 | ||
36 | 2015.01.07 03:00 | close | 16 | 0.02 | 1.33498 | 1.34556 | 1.33201 | -2.31 | 10005.98 |
37 | 2015.01.07 03:00 | sell | 17 | 0.02 | 1.33350 | 1.34556 | 1.33201 | ||
38 | 2015.01.07 05:00 | close | 17 | 0.02 | 1.33662 | 1.34556 | 1.33201 | -4.76 | 10001.22 |
39 | 2015.01.14 00:00 | buy | 18 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
40 | 2015.01.14 00:00 | modify | 18 | 0.10 | 1.33285 | 1.32089 | 1.33432 | ||
41 | 2015.01.14 03:30 | close | 18 | 0.02 | 1.33337 | 1.32089 | 1.33432 | 0.69 | 10001.91 |
42 | 2015.01.14 03:30 | buy | 19 | 0.08 | 1.33285 | 1.32089 | 1.33432 | ||
43 | 2015.01.14 04:00 | close | 19 | 0.08 | 1.33358 | 1.32089 | 1.33432 | 4.04 | 10005.95 |
44 | 2015.01.15 00:10 | sell | 20 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
45 | 2015.01.15 00:10 | modify | 20 | 0.10 | 1.33489 | 1.34692 | 1.33341 | ||
46 | 2015.01.15 00:40 | t/p | 20 | 0.10 | 1.33341 | 1.34692 | 1.33341 | 10.67 | 10016.62 |
47 | 2015.01.16 00:00 | buy | 21 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
48 | 2015.01.16 00:00 | modify | 21 | 0.10 | 1.32545 | 1.31330 | 1.32697 | ||
49 | 2015.01.16 00:00 | buy | 22 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
50 | 2015.01.16 00:00 | modify | 22 | 0.10 | 1.32545 | 1.31330 | 1.32697 | ||
51 | 2015.01.16 00:30 | t/p | 21 | 0.10 | 1.32697 | 1.31330 | 1.32697 | 11.04 | 10027.66 |
52 | 2015.01.16 00:30 | t/p | 22 | 0.10 | 1.32697 | 1.31330 | 1.32697 | 11.04 | 10038.70 |
53 | 2015.01.16 00:35 | buy | 23 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
54 | 2015.01.16 00:35 | modify | 23 | 0.10 | 1.32546 | 1.31331 | 1.32698 | ||
55 | 2015.01.16 00:45 | buy | 24 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
56 | 2015.01.16 00:45 | modify | 24 | 0.10 | 1.32541 | 1.31326 | 1.32693 | ||
57 | 2015.01.16 01:00 | close | 23 | 0.02 | 1.32577 | 1.31331 | 1.32698 | 0.38 | 10039.08 |
58 | 2015.01.16 01:00 | buy | 25 | 0.08 | 1.32546 | 1.31331 | 1.32698 | ||
59 | 2015.01.16 01:05 | t/p | 24 | 0.10 | 1.32693 | 1.31326 | 1.32693 | 11.02 | 10050.10 |
60 | 2015.01.16 01:05 | t/p | 25 | 0.08 | 1.32698 | 1.31331 | 1.32698 | 8.83 | 10058.93 |
61 | 2015.01.20 00:50 | buy | 26 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
62 | 2015.01.20 00:50 | modify | 26 | 0.10 | 1.33132 | 1.31913 | 1.33285 | ||
63 | 2015.01.20 01:10 | close | 26 | 0.02 | 1.33202 | 1.31913 | 1.33285 | 0.96 | 10059.89 |
64 | 2015.01.20 01:10 | buy | 27 | 0.08 | 1.33132 | 1.31913 | 1.33285 | ||
65 | 2015.01.20 01:15 | close | 27 | 0.02 | 1.33221 | 1.31913 | 1.33285 | 1.25 | 10061.15 |
66 | 2015.01.20 01:15 | buy | 28 | 0.06 | 1.33132 | 1.31913 | 1.33285 | ||
67 | 2015.01.20 01:20 | t/p | 28 | 0.06 | 1.33285 | 1.31913 | 1.33285 | 6.62 | 10067.77 |
68 | 2015.01.22 00:40 | buy | 29 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
69 | 2015.01.22 00:40 | modify | 29 | 0.10 | 1.33407 | 1.32183 | 1.33561 | ||
70 | 2015.01.22 00:50 | close | 29 | 0.02 | 1.33485 | 1.32183 | 1.33561 | 1.08 | 10068.85 |
71 | 2015.01.22 00:50 | buy | 30 | 0.08 | 1.33407 | 1.32183 | 1.33561 | ||
72 | 2015.01.22 02:00 | close | 30 | 0.02 | 1.33514 | 1.32183 | 1.33561 | 1.51 | 10070.37 |
73 | 2015.01.22 02:00 | buy | 31 | 0.06 | 1.33407 | 1.32183 | 1.33561 | ||
74 | 2015.01.22 02:05 | close | 31 | 0.02 | 1.33521 | 1.32183 | 1.33561 | 1.62 | 10071.99 |
75 | 2015.01.22 02:05 | buy | 32 | 0.04 | 1.33407 | 1.32183 | 1.33561 | ||
76 | 2015.01.22 02:10 | t/p | 32 | 0.04 | 1.33561 | 1.32183 | 1.33561 | 4.44 | 10076.43 |
77 | 2015.01.23 00:00 | sell | 33 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
78 | 2015.01.23 00:00 | modify | 33 | 0.10 | 1.33878 | 1.35109 | 1.33723 | ||
79 | 2015.01.23 03:30 | close | 33 | 0.10 | 1.33800 | 1.35109 | 1.33723 | 5.40 | 10081.83 |
80 | 2015.01.26 00:30 | sell | 34 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
81 | 2015.01.26 00:30 | modify | 34 | 0.10 | 1.34620 | 1.35866 | 1.34462 | ||
82 | 2015.01.26 00:30 | sell | 35 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
83 | 2015.01.26 00:30 | modify | 35 | 0.10 | 1.34620 | 1.35866 | 1.34462 | ||
84 | 2015.01.26 00:30 | sell | 36 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
85 | 2015.01.26 00:30 | modify | 36 | 0.10 | 1.34620 | 1.35866 | 1.34462 | ||
86 | 2015.01.26 01:00 | close | 35 | 0.02 | 1.34584 | 1.35866 | 1.34462 | 0.44 | 10082.27 |
87 | 2015.01.26 01:00 | sell | 37 | 0.08 | 1.34620 | 1.35866 | 1.34462 | ||
88 | 2015.01.26 02:00 | close | 34 | 0.02 | 1.34681 | 1.35866 | 1.34462 | -1.00 | 10081.28 |
89 | 2015.01.26 02:00 | sell | 38 | 0.08 | 1.34620 | 1.35866 | 1.34462 | ||
90 | 2015.01.26 02:05 | close | 38 | 0.02 | 1.34649 | 1.35866 | 1.34462 | -0.52 | 10080.76 |
91 | 2015.01.26 02:05 | sell | 39 | 0.06 | 1.34620 | 1.35866 | 1.34462 | ||
92 | 2015.01.26 02:10 | close | 39 | 0.02 | 1.34634 | 1.35866 | 1.34462 | -0.30 | 10080.47 |
93 | 2015.01.26 02:10 | sell | 40 | 0.04 | 1.34620 | 1.35866 | 1.34462 | ||
94 | 2015.01.26 02:15 | close | 40 | 0.02 | 1.34609 | 1.35866 | 1.34462 | 0.07 | 10080.54 |
95 | 2015.01.26 02:15 | sell | 41 | 0.02 | 1.34620 | 1.35866 | 1.34462 | ||
96 | 2015.01.26 02:15 | close | 37 | 0.02 | 1.34609 | 1.35866 | 1.34462 | 0.07 | 10080.61 |
97 | 2015.01.26 02:15 | sell | 42 | 0.06 | 1.34620 | 1.35866 | 1.34462 | ||
98 | 2015.01.26 02:20 | close | 41 | 0.02 | 1.34546 | 1.35866 | 1.34462 | 1.01 | 10081.63 |
99 | 2015.01.26 02:30 | close | 42 | 0.02 | 1.34559 | 1.35866 | 1.34462 | 0.82 | 10082.45 |
100 | 2015.01.26 02:30 | sell | 43 | 0.04 | 1.34620 | 1.35866 | 1.34462 | ||
101 | 2015.01.26 02:30 | close | 36 | 0.02 | 1.34559 | 1.35866 | 1.34462 | 0.82 | 10083.28 |
102 | 2015.01.26 02:30 | sell | 44 | 0.08 | 1.34620 | 1.35866 | 1.34462 | ||
103 | 2015.01.26 02:40 | t/p | 43 | 0.04 | 1.34462 | 1.35866 | 1.34462 | 4.53 | 10087.80 |
104 | 2015.01.26 02:40 | t/p | 44 | 0.08 | 1.34462 | 1.35866 | 1.34462 | 9.06 | 10096.86 |
105 | 2015.02.02 00:00 | buy | 45 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
106 | 2015.02.02 00:00 | modify | 45 | 0.10 | 1.35179 | 1.33893 | 1.35348 | ||
107 | 2015.02.02 00:00 | buy | 46 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
108 | 2015.02.02 00:00 | modify | 46 | 0.10 | 1.35179 | 1.33893 | 1.35348 | ||
109 | 2015.02.02 00:30 | buy | 47 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
110 | 2015.02.02 00:30 | modify | 47 | 0.10 | 1.35151 | 1.33865 | 1.35320 | ||
111 | 2015.02.02 00:45 | close | 46 | 0.02 | 1.35181 | 1.33893 | 1.35348 | -0.06 | 10096.80 |
112 | 2015.02.02 00:45 | buy | 48 | 0.08 | 1.35179 | 1.33893 | 1.35348 | ||
113 | 2015.02.02 01:05 | close | 45 | 0.02 | 1.35198 | 1.33893 | 1.35348 | 0.19 | 10097.00 |
114 | 2015.02.02 01:05 | buy | 49 | 0.08 | 1.35179 | 1.33893 | 1.35348 | ||
115 | 2015.02.02 01:10 | close | 49 | 0.02 | 1.35223 | 1.33893 | 1.35348 | 0.56 | 10097.56 |
116 | 2015.02.02 01:10 | buy | 50 | 0.06 | 1.35179 | 1.33893 | 1.35348 | ||
117 | 2015.02.02 01:25 | close | 50 | 0.02 | 1.35214 | 1.33893 | 1.35348 | 0.43 | 10098.00 |
118 | 2015.02.02 01:25 | buy | 51 | 0.04 | 1.35179 | 1.33893 | 1.35348 | ||
119 | 2015.02.02 01:30 | close | 51 | 0.02 | 1.35219 | 1.33893 | 1.35348 | 0.50 | 10098.50 |
120 | 2015.02.02 01:30 | buy | 52 | 0.02 | 1.35179 | 1.33893 | 1.35348 | ||
121 | 2015.02.02 01:30 | close | 48 | 0.02 | 1.35219 | 1.33893 | 1.35348 | 0.50 | 10099.00 |
122 | 2015.02.02 01:30 | buy | 53 | 0.06 | 1.35179 | 1.33893 | 1.35348 | ||
123 | 2015.02.02 01:30 | close | 47 | 0.02 | 1.35219 | 1.33865 | 1.35320 | 0.92 | 10099.93 |
124 | 2015.02.02 01:30 | buy | 54 | 0.08 | 1.35151 | 1.33865 | 1.35320 | ||
125 | 2015.02.02 02:15 | close | 53 | 0.02 | 1.35191 | 1.33893 | 1.35348 | 0.09 | 10100.02 |
126 | 2015.02.02 02:15 | buy | 55 | 0.04 | 1.35179 | 1.33893 | 1.35348 | ||
127 | 2015.02.02 02:30 | close | 55 | 0.02 | 1.35200 | 1.33893 | 1.35348 | 0.22 | 10100.25 |
128 | 2015.02.02 02:30 | buy | 56 | 0.02 | 1.35179 | 1.33893 | 1.35348 | ||
129 | 2015.02.02 02:40 | close | 52 | 0.02 | 1.35224 | 1.33893 | 1.35348 | 0.58 | 10100.83 |
130 | 2015.02.02 02:45 | close | 56 | 0.02 | 1.35238 | 1.33893 | 1.35348 | 0.78 | 10101.61 |
131 | 2015.02.02 04:30 | close | 54 | 0.08 | 1.35248 | 1.33865 | 1.35320 | 5.40 | 10107.01 |
132 | 2015.02.05 00:30 | sell | 57 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
133 | 2015.02.05 00:30 | modify | 57 | 0.10 | 1.34872 | 1.36147 | 1.34706 | ||
134 | 2015.02.05 02:30 | close | 57 | 0.02 | 1.34777 | 1.36147 | 1.34706 | 1.32 | 10108.33 |
135 | 2015.02.05 02:30 | sell | 58 | 0.08 | 1.34872 | 1.36147 | 1.34706 | ||
136 | 2015.02.05 03:30 | close | 58 | 0.08 | 1.34792 | 1.36147 | 1.34706 | 4.41 | 10112.74 |
137 | 2015.02.19 00:00 | buy | 59 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
138 | 2015.02.19 00:00 | modify | 59 | 0.10 | 1.35531 | 1.34317 | 1.35679 | ||
139 | 2015.02.19 00:30 | close | 59 | 0.02 | 1.35567 | 1.34317 | 1.35679 | 0.44 | 10113.18 |
140 | 2015.02.19 00:30 | buy | 60 | 0.08 | 1.35531 | 1.34317 | 1.35679 | ||
141 | 2015.02.19 01:30 | close | 60 | 0.02 | 1.35562 | 1.34317 | 1.35679 | 0.37 | 10113.56 |
142 | 2015.02.19 01:30 | buy | 61 | 0.06 | 1.35531 | 1.34317 | 1.35679 | ||
143 | 2015.02.19 01:45 | close | 61 | 0.02 | 1.35666 | 1.34317 | 1.35679 | 1.90 | 10115.46 |
144 | 2015.02.19 01:45 | buy | 62 | 0.04 | 1.35531 | 1.34317 | 1.35679 | ||
145 | 2015.02.19 01:50 | t/p | 62 | 0.04 | 1.35679 | 1.34317 | 1.35679 | 4.20 | 10119.66 |
146 | 2015.02.26 00:40 | buy | 63 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
147 | 2015.02.26 00:40 | modify | 63 | 0.10 | 1.35085 | 1.33922 | 1.35220 | ||
148 | 2015.02.26 00:45 | t/p | 63 | 0.10 | 1.35220 | 1.33922 | 1.35220 | 9.54 | 10129.20 |
149 | 2015.03.16 00:30 | buy | 64 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
150 | 2015.03.16 00:30 | modify | 64 | 0.10 | 1.39113 | 1.37908 | 1.39254 | ||
151 | 2015.03.16 01:10 | close | 64 | 0.02 | 1.39135 | 1.37908 | 1.39254 | 0.23 | 10129.43 |
152 | 2015.03.16 01:10 | buy | 65 | 0.08 | 1.39113 | 1.37908 | 1.39254 | ||
153 | 2015.03.16 01:15 | close | 65 | 0.02 | 1.39137 | 1.37908 | 1.39254 | 0.25 | 10129.69 |
154 | 2015.03.16 01:15 | buy | 66 | 0.06 | 1.39113 | 1.37908 | 1.39254 | ||
155 | 2015.03.16 01:45 | close | 66 | 0.02 | 1.39183 | 1.37908 | 1.39254 | 0.92 | 10130.61 |
156 | 2015.03.16 01:45 | buy | 67 | 0.04 | 1.39113 | 1.37908 | 1.39254 | ||
157 | 2015.03.16 04:15 | close | 67 | 0.02 | 1.39099 | 1.37908 | 1.39254 | -0.29 | 10130.33 |
158 | 2015.03.16 04:15 | buy | 68 | 0.02 | 1.39113 | 1.37908 | 1.39254 | ||
159 | 2015.03.16 04:55 | close | 68 | 0.02 | 1.39131 | 1.37908 | 1.39254 | 0.17 | 10130.50 |
160 | 2015.04.06 00:15 | buy | 69 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
161 | 2015.04.06 00:15 | modify | 69 | 0.10 | 1.34626 | 1.33307 | 1.34804 | ||
162 | 2015.04.06 00:55 | close | 69 | 0.02 | 1.34673 | 1.33307 | 1.34804 | 0.61 | 10131.11 |
163 | 2015.04.06 00:55 | buy | 70 | 0.08 | 1.34626 | 1.33307 | 1.34804 | ||
164 | 2015.04.06 01:00 | t/p | 70 | 0.08 | 1.34804 | 1.33307 | 1.34804 | 10.22 | 10141.33 |
165 | 2015.04.17 00:00 | buy | 71 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
166 | 2015.04.17 00:00 | modify | 71 | 0.10 | 1.34933 | 1.33632 | 1.35106 | ||
167 | 2015.04.17 01:00 | close | 71 | 0.02 | 1.34925 | 1.33632 | 1.35106 | -0.21 | 10141.12 |
168 | 2015.04.17 01:00 | buy | 72 | 0.08 | 1.34933 | 1.33632 | 1.35106 | ||
169 | 2015.04.17 01:30 | close | 72 | 0.02 | 1.34981 | 1.33632 | 1.35106 | 0.62 | 10141.75 |
170 | 2015.04.17 01:30 | buy | 73 | 0.06 | 1.34933 | 1.33632 | 1.35106 | ||
171 | 2015.04.17 02:00 | close | 73 | 0.02 | 1.35004 | 1.33632 | 1.35106 | 0.96 | 10142.71 |
172 | 2015.04.17 02:00 | buy | 74 | 0.04 | 1.34933 | 1.33632 | 1.35106 | ||
173 | 2015.04.17 03:00 | close | 74 | 0.04 | 1.35083 | 1.33632 | 1.35106 | 4.27 | 10146.98 |
174 | 2015.04.20 00:10 | buy | 75 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
175 | 2015.04.20 00:10 | modify | 75 | 0.10 | 1.34408 | 1.33112 | 1.34580 | ||
176 | 2015.04.20 00:45 | buy | 76 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
177 | 2015.04.20 00:45 | modify | 76 | 0.10 | 1.34408 | 1.33112 | 1.34580 | ||
178 | 2015.04.20 01:15 | close | 75 | 0.02 | 1.34425 | 1.33112 | 1.34580 | 0.16 | 10147.14 |
179 | 2015.04.20 01:15 | buy | 77 | 0.08 | 1.34408 | 1.33112 | 1.34580 | ||
180 | 2015.04.20 01:15 | close | 76 | 0.02 | 1.34425 | 1.33112 | 1.34580 | 0.16 | 10147.31 |
181 | 2015.04.20 01:15 | buy | 78 | 0.08 | 1.34408 | 1.33112 | 1.34580 | ||
182 | 2015.04.20 01:20 | close | 77 | 0.02 | 1.34434 | 1.33112 | 1.34580 | 0.30 | 10147.61 |
183 | 2015.04.20 01:20 | buy | 79 | 0.06 | 1.34408 | 1.33112 | 1.34580 | ||
184 | 2015.04.20 01:30 | close | 78 | 0.02 | 1.34433 | 1.33112 | 1.34580 | 0.28 | 10147.90 |
185 | 2015.04.20 01:30 | buy | 80 | 0.06 | 1.34408 | 1.33112 | 1.34580 | ||
186 | 2015.04.20 02:05 | close | 79 | 0.02 | 1.34447 | 1.33112 | 1.34580 | 0.49 | 10148.39 |
187 | 2015.04.20 02:05 | buy | 81 | 0.04 | 1.34408 | 1.33112 | 1.34580 | ||
188 | 2015.04.20 02:10 | close | 81 | 0.02 | 1.34471 | 1.33112 | 1.34580 | 0.85 | 10149.24 |
189 | 2015.04.20 02:10 | buy | 82 | 0.02 | 1.34408 | 1.33112 | 1.34580 | ||
190 | 2015.04.20 03:55 | close | 82 | 0.02 | 1.34304 | 1.33112 | 1.34580 | -1.64 | 10147.61 |
191 | 2015.04.20 04:00 | close | 80 | 0.02 | 1.34328 | 1.33112 | 1.34580 | -1.28 | 10146.33 |
192 | 2015.04.20 04:00 | buy | 83 | 0.04 | 1.34408 | 1.33112 | 1.34580 | ||
193 | 2015.04.20 04:15 | close | 83 | 0.02 | 1.34401 | 1.33112 | 1.34580 | -0.19 | 10146.15 |
194 | 2015.04.20 04:15 | buy | 84 | 0.02 | 1.34408 | 1.33112 | 1.34580 | ||
195 | 2015.04.20 04:45 | close | 84 | 0.02 | 1.34490 | 1.33112 | 1.34580 | 1.13 | 10147.28 |
196 | 2015.04.24 00:30 | buy | 85 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
197 | 2015.04.24 00:30 | modify | 85 | 0.10 | 1.34140 | 1.32875 | 1.34304 | ||
198 | 2015.04.24 01:30 | close | 85 | 0.02 | 1.34144 | 1.32875 | 1.34304 | -0.03 | 10147.25 |
199 | 2015.04.24 01:30 | buy | 86 | 0.08 | 1.34140 | 1.32875 | 1.34304 | ||
200 | 2015.04.24 02:00 | close | 86 | 0.02 | 1.34197 | 1.32875 | 1.34304 | 0.76 | 10148.02 |
201 | 2015.04.24 02:00 | buy | 87 | 0.06 | 1.34140 | 1.32875 | 1.34304 | ||
202 | 2015.04.24 02:30 | close | 87 | 0.02 | 1.34203 | 1.32875 | 1.34304 | 0.85 | 10148.87 |
203 | 2015.04.24 02:30 | buy | 88 | 0.04 | 1.34140 | 1.32875 | 1.34304 | ||
204 | 2015.04.24 03:00 | t/p | 88 | 0.04 | 1.34304 | 1.32875 | 1.34304 | 4.72 | 10153.59 |
205 | 2015.04.28 00:30 | buy | 89 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
206 | 2015.04.28 00:30 | modify | 89 | 0.10 | 1.32650 | 1.31394 | 1.32814 | ||
207 | 2015.04.28 01:00 | close | 89 | 0.02 | 1.32766 | 1.31394 | 1.32814 | 1.66 | 10155.25 |
208 | 2015.04.28 01:00 | buy | 90 | 0.08 | 1.32650 | 1.31394 | 1.32814 | ||
209 | 2015.04.28 01:30 | close | 90 | 0.02 | 1.32793 | 1.31394 | 1.32814 | 2.06 | 10157.32 |
210 | 2015.04.28 01:30 | buy | 91 | 0.06 | 1.32650 | 1.31394 | 1.32814 | ||
211 | 2015.04.28 03:10 | t/p | 91 | 0.06 | 1.32814 | 1.31394 | 1.32814 | 7.15 | 10164.47 |
212 | 2015.05.11 00:15 | buy | 92 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
213 | 2015.05.11 00:15 | modify | 92 | 0.10 | 1.32664 | 1.31367 | 1.32839 | ||
214 | 2015.05.11 00:20 | buy | 93 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
215 | 2015.05.11 00:20 | modify | 93 | 0.10 | 1.32629 | 1.31332 | 1.32804 | ||
216 | 2015.05.11 00:30 | buy | 94 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
217 | 2015.05.11 00:30 | modify | 94 | 0.10 | 1.32631 | 1.31334 | 1.32806 | ||
218 | 2015.05.11 01:00 | close | 92 | 0.02 | 1.32725 | 1.31367 | 1.32839 | 0.83 | 10165.30 |
219 | 2015.05.11 01:00 | buy | 95 | 0.08 | 1.32664 | 1.31367 | 1.32839 | ||
220 | 2015.05.11 01:00 | close | 94 | 0.02 | 1.32725 | 1.31334 | 1.32806 | 1.33 | 10166.64 |
221 | 2015.05.11 01:00 | buy | 96 | 0.08 | 1.32631 | 1.31334 | 1.32806 | ||
222 | 2015.05.11 01:30 | close | 96 | 0.02 | 1.32745 | 1.31334 | 1.32806 | 1.63 | 10168.27 |
223 | 2015.05.11 01:30 | buy | 97 | 0.06 | 1.32631 | 1.31334 | 1.32806 | ||
224 | 2015.05.11 01:45 | close | 93 | 0.02 | 1.32774 | 1.31332 | 1.32804 | 2.09 | 10170.37 |
225 | 2015.05.11 01:45 | buy | 98 | 0.08 | 1.32629 | 1.31332 | 1.32804 | ||
226 | 2015.05.11 01:45 | close | 95 | 0.02 | 1.32774 | 1.31367 | 1.32839 | 1.57 | 10171.94 |
227 | 2015.05.11 01:45 | buy | 99 | 0.06 | 1.32664 | 1.31367 | 1.32839 | ||
228 | 2015.05.11 01:50 | t/p | 97 | 0.06 | 1.32806 | 1.31334 | 1.32806 | 7.64 | 10179.58 |
229 | 2015.05.11 01:50 | t/p | 98 | 0.08 | 1.32804 | 1.31332 | 1.32804 | 10.19 | 10189.77 |
230 | 2015.05.11 01:50 | t/p | 99 | 0.06 | 1.32839 | 1.31367 | 1.32839 | 7.64 | 10197.41 |
231 | 2015.05.28 00:05 | buy | 100 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
232 | 2015.05.28 00:05 | modify | 100 | 0.10 | 1.34904 | 1.33596 | 1.35079 | ||
233 | 2015.05.28 00:15 | buy | 101 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
234 | 2015.05.28 00:15 | modify | 101 | 0.10 | 1.34903 | 1.33595 | 1.35078 | ||
235 | 2015.05.28 01:10 | close | 100 | 0.02 | 1.35042 | 1.33596 | 1.35079 | 1.95 | 10199.36 |
236 | 2015.05.28 01:10 | buy | 102 | 0.08 | 1.34904 | 1.33596 | 1.35079 | ||
237 | 2015.05.28 01:15 | close | 102 | 0.02 | 1.35059 | 1.33596 | 1.35079 | 2.21 | 10201.58 |
238 | 2015.05.28 01:15 | buy | 103 | 0.06 | 1.34904 | 1.33596 | 1.35079 | ||
239 | 2015.05.28 01:15 | close | 101 | 0.02 | 1.35059 | 1.33595 | 1.35078 | 2.22 | 10203.80 |
240 | 2015.05.28 01:15 | buy | 104 | 0.08 | 1.34903 | 1.33595 | 1.35078 | ||
241 | 2015.05.28 01:30 | close | 103 | 0.02 | 1.35040 | 1.33596 | 1.35079 | 1.92 | 10205.73 |
242 | 2015.05.28 01:30 | buy | 105 | 0.04 | 1.34904 | 1.33596 | 1.35079 | ||
243 | 2015.05.28 02:30 | close | 105 | 0.04 | 1.35060 | 1.33596 | 1.35079 | 4.45 | 10210.17 |
244 | 2015.05.28 02:35 | t/p | 104 | 0.08 | 1.35078 | 1.33595 | 1.35078 | 10.02 | 10220.19 |
245 | 2015.06.09 00:00 | buy | 106 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
246 | 2015.06.09 00:00 | modify | 106 | 0.10 | 1.35292 | 1.33974 | 1.35469 | ||
247 | 2015.06.09 01:30 | close | 106 | 0.02 | 1.35299 | 1.33974 | 1.35469 | 0.01 | 10220.20 |
248 | 2015.06.09 01:30 | buy | 107 | 0.08 | 1.35292 | 1.33974 | 1.35469 | ||
249 | 2015.06.09 03:00 | close | 107 | 0.08 | 1.35390 | 1.33974 | 1.35469 | 5.45 | 10225.65 |
250 | 2015.06.12 00:00 | buy | 108 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
251 | 2015.06.12 00:00 | modify | 108 | 0.10 | 1.34434 | 1.33111 | 1.34614 | ||
252 | 2015.06.12 00:00 | buy | 109 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
253 | 2015.06.12 00:00 | modify | 109 | 0.10 | 1.34434 | 1.33111 | 1.34614 | ||
254 | 2015.06.12 00:00 | buy | 110 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
255 | 2015.06.12 00:00 | modify | 110 | 0.10 | 1.34434 | 1.33111 | 1.34614 | ||
256 | 2015.06.12 01:00 | close | 108 | 0.02 | 1.34468 | 1.33111 | 1.34614 | 0.42 | 10226.07 |
257 | 2015.06.12 01:00 | buy | 111 | 0.08 | 1.34434 | 1.33111 | 1.34614 | ||
258 | 2015.06.12 01:05 | close | 111 | 0.02 | 1.34482 | 1.33111 | 1.34614 | 0.62 | 10226.70 |
259 | 2015.06.12 01:05 | buy | 112 | 0.06 | 1.34434 | 1.33111 | 1.34614 | ||
260 | 2015.06.12 01:15 | close | 109 | 0.02 | 1.34482 | 1.33111 | 1.34614 | 0.62 | 10227.32 |
261 | 2015.06.12 01:15 | buy | 113 | 0.08 | 1.34434 | 1.33111 | 1.34614 | ||
262 | 2015.06.12 01:40 | close | 112 | 0.02 | 1.34501 | 1.33111 | 1.34614 | 0.91 | 10228.24 |
263 | 2015.06.12 01:40 | buy | 114 | 0.04 | 1.34434 | 1.33111 | 1.34614 | ||
264 | 2015.06.12 01:45 | close | 113 | 0.02 | 1.34502 | 1.33111 | 1.34614 | 0.92 | 10229.16 |
265 | 2015.06.12 01:45 | buy | 115 | 0.06 | 1.34434 | 1.33111 | 1.34614 | ||
266 | 2015.06.12 02:40 | close | 114 | 0.02 | 1.34500 | 1.33111 | 1.34614 | 0.89 | 10230.05 |
267 | 2015.06.12 02:40 | buy | 116 | 0.02 | 1.34434 | 1.33111 | 1.34614 | ||
268 | 2015.06.12 02:45 | close | 116 | 0.02 | 1.34504 | 1.33111 | 1.34614 | 0.95 | 10231.01 |
269 | 2015.06.12 03:00 | close | 115 | 0.06 | 1.34514 | 1.33111 | 1.34614 | 3.31 | 10234.32 |
270 | 2015.06.12 03:00 | close | 110 | 0.10 | 1.34514 | 1.33111 | 1.34614 | 5.52 | 10239.84 |
271 | 2015.06.17 00:00 | buy | 117 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
272 | 2015.06.17 00:00 | modify | 117 | 0.10 | 1.34161 | 1.32849 | 1.34338 | ||
273 | 2015.06.17 01:00 | close | 117 | 0.02 | 1.34209 | 1.32849 | 1.34338 | 0.63 | 10240.47 |
274 | 2015.06.17 01:00 | buy | 118 | 0.08 | 1.34161 | 1.32849 | 1.34338 | ||
275 | 2015.06.17 02:55 | t/p | 118 | 0.08 | 1.34338 | 1.32849 | 1.34338 | 10.20 | 10250.67 |
276 | 2015.06.29 00:15 | sell | 119 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
277 | 2015.06.29 00:15 | modify | 119 | 0.10 | 1.35415 | 1.36718 | 1.35242 | ||
278 | 2015.06.29 00:15 | sell | 120 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
279 | 2015.06.29 00:15 | modify | 120 | 0.10 | 1.35415 | 1.36718 | 1.35242 | ||
280 | 2015.06.29 00:30 | sell | 121 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
281 | 2015.06.29 00:30 | modify | 121 | 0.10 | 1.35348 | 1.36651 | 1.35175 | ||
282 | 2015.06.29 01:20 | close | 119 | 0.02 | 1.35461 | 1.36718 | 1.35242 | -0.77 | 10249.90 |
283 | 2015.06.29 01:20 | sell | 122 | 0.08 | 1.35415 | 1.36718 | 1.35242 | ||
284 | 2015.06.29 01:25 | close | 122 | 0.02 | 1.35446 | 1.36718 | 1.35242 | -0.55 | 10249.36 |
285 | 2015.06.29 01:25 | sell | 123 | 0.06 | 1.35415 | 1.36718 | 1.35242 | ||
286 | 2015.06.29 01:30 | close | 123 | 0.02 | 1.35358 | 1.36718 | 1.35242 | 0.75 | 10250.11 |
287 | 2015.06.29 01:30 | sell | 124 | 0.04 | 1.35415 | 1.36718 | 1.35242 | ||
288 | 2015.06.29 01:30 | close | 120 | 0.02 | 1.35358 | 1.36718 | 1.35242 | 0.75 | 10250.87 |
289 | 2015.06.29 01:30 | sell | 125 | 0.08 | 1.35415 | 1.36718 | 1.35242 | ||
290 | 2015.06.29 03:05 | close | 124 | 0.02 | 1.35318 | 1.36718 | 1.35242 | 1.34 | 10252.21 |
291 | 2015.06.29 03:05 | sell | 126 | 0.02 | 1.35415 | 1.36718 | 1.35242 | ||
292 | 2015.06.29 03:10 | t/p | 125 | 0.08 | 1.35242 | 1.36718 | 1.35242 | 9.89 | 10262.10 |
293 | 2015.06.29 03:10 | t/p | 126 | 0.02 | 1.35242 | 1.36718 | 1.35242 | 2.47 | 10264.57 |
294 | 2015.06.29 03:25 | t/p | 121 | 0.10 | 1.35175 | 1.36651 | 1.35175 | 12.36 | 10276.93 |
295 | 2015.07.06 00:05 | sell | 127 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
296 | 2015.07.06 00:05 | modify | 127 | 0.10 | 1.34966 | 1.36246 | 1.34799 | ||
297 | 2015.07.06 00:15 | sell | 128 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
298 | 2015.07.06 00:15 | modify | 128 | 0.10 | 1.34969 | 1.36249 | 1.34802 | ||
299 | 2015.07.06 00:30 | sell | 129 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
300 | 2015.07.06 00:30 | modify | 129 | 0.10 | 1.35077 | 1.36357 | 1.34910 | ||
301 | 2015.07.06 01:30 | close | 128 | 0.02 | 1.34957 | 1.36249 | 1.34802 | 0.09 | 10277.02 |
302 | 2015.07.06 01:30 | sell | 130 | 0.08 | 1.34969 | 1.36249 | 1.34802 | ||
303 | 2015.07.06 01:55 | close | 127 | 0.02 | 1.34950 | 1.36246 | 1.34799 | 0.15 | 10277.18 |
304 | 2015.07.06 01:55 | sell | 131 | 0.08 | 1.34966 | 1.36246 | 1.34799 | ||
305 | 2015.07.06 02:15 | close | 130 | 0.02 | 1.34945 | 1.36249 | 1.34802 | 0.27 | 10277.45 |
306 | 2015.07.06 02:15 | sell | 132 | 0.06 | 1.34969 | 1.36249 | 1.34802 | ||
307 | 2015.07.06 02:20 | t/p | 129 | 0.10 | 1.34910 | 1.36357 | 1.34910 | 11.95 | 10289.40 |
308 | 2015.07.06 02:20 | close | 131 | 0.02 | 1.34872 | 1.36246 | 1.34799 | 1.30 | 10290.71 |
309 | 2015.07.06 02:20 | sell | 133 | 0.06 | 1.34966 | 1.36246 | 1.34799 | ||
310 | 2015.07.06 02:30 | close | 132 | 0.02 | 1.34938 | 1.36249 | 1.34802 | 0.37 | 10291.08 |
311 | 2015.07.06 02:30 | sell | 134 | 0.04 | 1.34969 | 1.36249 | 1.34802 | ||
312 | 2015.07.06 03:15 | close | 133 | 0.02 | 1.35018 | 1.36246 | 1.34799 | -0.86 | 10290.22 |
313 | 2015.07.06 03:15 | sell | 135 | 0.04 | 1.34966 | 1.36246 | 1.34799 | ||
314 | 2015.07.06 04:15 | close | 134 | 0.02 | 1.35057 | 1.36249 | 1.34802 | -1.39 | 10288.84 |
315 | 2015.07.06 04:15 | sell | 136 | 0.02 | 1.34969 | 1.36249 | 1.34802 | ||
316 | 2015.07.06 04:25 | close | 135 | 0.02 | 1.34972 | 1.36246 | 1.34799 | -0.18 | 10288.66 |
317 | 2015.07.06 04:25 | sell | 137 | 0.02 | 1.34966 | 1.36246 | 1.34799 | ||
318 | 2015.07.06 04:30 | close | 136 | 0.02 | 1.35003 | 1.36249 | 1.34802 | -0.59 | 10288.08 |
319 | 2015.07.06 07:15 | close | 137 | 0.02 | 1.35114 | 1.36246 | 1.34799 | -2.28 | 10285.80 |
320 | 2015.07.08 00:00 | buy | 138 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
321 | 2015.07.08 00:00 | modify | 138 | 0.10 | 1.35365 | 1.34083 | 1.35532 | ||
322 | 2015.07.08 00:00 | buy | 139 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
323 | 2015.07.08 00:00 | modify | 139 | 0.10 | 1.35365 | 1.34083 | 1.35532 | ||
324 | 2015.07.08 00:30 | buy | 140 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
325 | 2015.07.08 00:30 | modify | 140 | 0.10 | 1.35335 | 1.34053 | 1.35502 | ||
326 | 2015.07.08 00:45 | close | 138 | 0.02 | 1.35346 | 1.34083 | 1.35532 | -0.37 | 10285.43 |
327 | 2015.07.08 00:45 | buy | 141 | 0.08 | 1.35365 | 1.34083 | 1.35532 | ||
328 | 2015.07.08 00:45 | close | 139 | 0.02 | 1.35346 | 1.34083 | 1.35532 | -0.37 | 10285.07 |
329 | 2015.07.08 00:45 | buy | 142 | 0.08 | 1.35365 | 1.34083 | 1.35532 | ||
330 | 2015.07.08 01:00 | close | 142 | 0.02 | 1.35348 | 1.34083 | 1.35532 | -0.34 | 10284.73 |
331 | 2015.07.08 01:00 | buy | 143 | 0.06 | 1.35365 | 1.34083 | 1.35532 | ||
332 | 2015.07.08 01:10 | close | 141 | 0.02 | 1.35453 | 1.34083 | 1.35532 | 1.21 | 10285.95 |
333 | 2015.07.08 01:10 | buy | 144 | 0.06 | 1.35365 | 1.34083 | 1.35532 | ||
334 | 2015.07.08 01:15 | close | 143 | 0.02 | 1.35418 | 1.34083 | 1.35532 | 0.69 | 10286.64 |
335 | 2015.07.08 01:15 | buy | 145 | 0.04 | 1.35365 | 1.34083 | 1.35532 | ||
336 | 2015.07.08 01:30 | close | 145 | 0.02 | 1.35418 | 1.34083 | 1.35532 | 0.69 | 10287.33 |
337 | 2015.07.08 01:30 | buy | 146 | 0.02 | 1.35365 | 1.34083 | 1.35532 | ||
338 | 2015.07.08 01:30 | close | 140 | 0.02 | 1.35418 | 1.34053 | 1.35502 | 1.14 | 10288.48 |
339 | 2015.07.08 01:30 | buy | 147 | 0.08 | 1.35335 | 1.34053 | 1.35502 | ||
340 | 2015.07.08 01:40 | t/p | 147 | 0.08 | 1.35502 | 1.34053 | 1.35502 | 9.52 | 10297.99 |
341 | 2015.07.08 01:45 | close | 146 | 0.02 | 1.35463 | 1.34083 | 1.35532 | 1.36 | 10299.36 |
342 | 2015.07.08 02:25 | close | 144 | 0.06 | 1.35492 | 1.34083 | 1.35532 | 5.36 | 10304.72 |
343 | 2015.07.10 00:05 | buy | 148 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
344 | 2015.07.10 00:05 | modify | 148 | 0.10 | 1.34868 | 1.33605 | 1.35031 | ||
345 | 2015.07.10 01:10 | close | 148 | 0.02 | 1.34927 | 1.33605 | 1.35031 | 0.78 | 10305.50 |
346 | 2015.07.10 01:10 | buy | 149 | 0.08 | 1.34868 | 1.33605 | 1.35031 | ||
347 | 2015.07.10 01:15 | close | 149 | 0.02 | 1.34932 | 1.33605 | 1.35031 | 0.86 | 10306.37 |
348 | 2015.07.10 01:15 | buy | 150 | 0.06 | 1.34868 | 1.33605 | 1.35031 | ||
349 | 2015.07.10 02:40 | close | 150 | 0.02 | 1.34936 | 1.33605 | 1.35031 | 0.92 | 10307.29 |
350 | 2015.07.10 02:40 | buy | 151 | 0.04 | 1.34868 | 1.33605 | 1.35031 | ||
351 | 2015.07.10 02:45 | close | 151 | 0.04 | 1.34971 | 1.33605 | 1.35031 | 2.88 | 10310.17 |
352 | 2015.07.23 00:30 | buy | 152 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
353 | 2015.07.23 00:30 | modify | 152 | 0.10 | 1.36446 | 1.35199 | 1.36602 | ||
354 | 2015.07.23 02:10 | close | 152 | 0.02 | 1.36451 | 1.35199 | 1.36602 | -0.02 | 10310.15 |
355 | 2015.07.23 02:10 | buy | 153 | 0.08 | 1.36446 | 1.35199 | 1.36602 | ||
356 | 2015.07.23 02:15 | close | 153 | 0.02 | 1.36468 | 1.35199 | 1.36602 | 0.23 | 10310.39 |
357 | 2015.07.23 02:15 | buy | 154 | 0.06 | 1.36446 | 1.35199 | 1.36602 | ||
358 | 2015.07.23 02:40 | close | 154 | 0.02 | 1.36528 | 1.35199 | 1.36602 | 1.11 | 10311.50 |
359 | 2015.07.23 02:40 | buy | 155 | 0.04 | 1.36446 | 1.35199 | 1.36602 | ||
360 | 2015.07.23 03:00 | close | 155 | 0.02 | 1.36523 | 1.35199 | 1.36602 | 1.04 | 10312.55 |
361 | 2015.07.23 03:00 | buy | 156 | 0.02 | 1.36446 | 1.35199 | 1.36602 | ||
362 | 2015.07.23 03:05 | t/p | 156 | 0.02 | 1.36602 | 1.35199 | 1.36602 | 2.20 | 10314.75 |
363 | 2015.08.13 00:00 | buy | 157 | 0.10 | 1.39862 | 0.00000 | 0.00000 | ||
364 | 2015.08.13 00:00 | modify | 157 | 0.10 | 1.39862 | 1.38539 | 1.40034 | ||
365 | 2015.08.13 00:00 | buy | 158 | 0.10 | 1.39862 | 0.00000 | 0.00000 | ||
366 | 2015.08.13 00:00 | modify | 158 | 0.10 | 1.39862 | 1.38539 | 1.40034 | ||
367 | 2015.08.13 00:30 | close | 158 | 0.02 | 1.39891 | 1.38539 | 1.40034 | 0.32 | 10315.07 |
368 | 2015.08.13 00:30 | buy | 159 | 0.08 | 1.39862 | 1.38539 | 1.40034 | ||
369 | 2015.08.13 02:20 | close | 157 | 0.02 | 1.39939 | 1.38539 | 1.40034 | 1.01 | 10316.09 |
370 | 2015.08.13 02:20 | buy | 160 | 0.08 | 1.39862 | 1.38539 | 1.40034 | ||
371 | 2015.08.13 03:00 | close | 160 | 0.08 | 1.39958 | 1.38539 | 1.40034 | 5.15 | 10321.23 |
372 | 2015.08.13 03:00 | close | 159 | 0.08 | 1.39958 | 1.38539 | 1.40034 | 5.15 | 10326.38 |
373 | 2015.08.21 00:00 | buy | 161 | 0.10 | 1.40189 | 0.00000 | 0.00000 | ||
374 | 2015.08.21 00:00 | modify | 161 | 0.10 | 1.40189 | 1.38780 | 1.40385 | ||
375 | 2015.08.21 00:00 | buy | 162 | 0.10 | 1.40189 | 0.00000 | 0.00000 | ||
376 | 2015.08.21 00:00 | modify | 162 | 0.10 | 1.40189 | 1.38780 | 1.40385 | ||
377 | 2015.08.21 00:15 | close | 161 | 0.02 | 1.40245 | 1.38780 | 1.40385 | 0.71 | 10327.09 |
378 | 2015.08.21 00:15 | buy | 163 | 0.08 | 1.40189 | 1.38780 | 1.40385 | ||
379 | 2015.08.21 00:30 | close | 162 | 0.02 | 1.40245 | 1.38780 | 1.40385 | 0.71 | 10327.81 |
380 | 2015.08.21 00:30 | buy | 164 | 0.08 | 1.40189 | 1.38780 | 1.40385 | ||
381 | 2015.08.21 01:00 | close | 164 | 0.02 | 1.40264 | 1.38780 | 1.40385 | 0.98 | 10328.79 |
382 | 2015.08.21 01:00 | buy | 165 | 0.06 | 1.40189 | 1.38780 | 1.40385 | ||
383 | 2015.08.21 01:30 | close | 165 | 0.02 | 1.40324 | 1.38780 | 1.40385 | 1.83 | 10330.63 |
384 | 2015.08.21 01:30 | buy | 166 | 0.04 | 1.40189 | 1.38780 | 1.40385 | ||
385 | 2015.08.21 02:15 | close | 163 | 0.02 | 1.40331 | 1.38780 | 1.40385 | 1.93 | 10332.56 |
386 | 2015.08.21 02:15 | buy | 167 | 0.06 | 1.40189 | 1.38780 | 1.40385 | ||
387 | 2015.08.21 02:30 | close | 167 | 0.06 | 1.40342 | 1.38780 | 1.40385 | 6.28 | 10338.84 |
388 | 2015.08.21 02:30 | close | 166 | 0.04 | 1.40342 | 1.38780 | 1.40385 | 4.19 | 10343.03 |
389 | 2015.08.31 00:00 | buy | 168 | 0.10 | 1.40513 | 0.00000 | 0.00000 | ||
390 | 2015.08.31 00:00 | modify | 168 | 0.10 | 1.40513 | 1.38998 | 1.40737 | ||
391 | 2015.08.31 00:15 | t/p | 168 | 0.10 | 1.40737 | 1.38998 | 1.40737 | 15.50 | 10358.53 |
392 | 2015.08.31 00:50 | sell | 169 | 0.10 | 1.41067 | 0.00000 | 0.00000 | ||
393 | 2015.08.31 00:50 | modify | 169 | 0.10 | 1.41067 | 1.42584 | 1.40843 | ||
394 | 2015.08.31 02:20 | close | 169 | 0.02 | 1.40893 | 1.42584 | 1.40843 | 2.38 | 10360.91 |
395 | 2015.08.31 02:20 | sell | 170 | 0.08 | 1.41067 | 1.42584 | 1.40843 | ||
396 | 2015.08.31 02:25 | close | 170 | 0.02 | 1.40885 | 1.42584 | 1.40843 | 2.49 | 10363.41 |
397 | 2015.08.31 02:25 | sell | 171 | 0.06 | 1.41067 | 1.42584 | 1.40843 | ||
398 | 2015.08.31 03:15 | close | 171 | 0.06 | 1.40894 | 1.42584 | 1.40843 | 7.11 | 10370.52 |
399 | 2015.09.03 00:00 | buy | 172 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
400 | 2015.09.03 00:00 | modify | 172 | 0.10 | 1.41378 | 1.39832 | 1.41610 | ||
401 | 2015.09.03 00:00 | buy | 173 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
402 | 2015.09.03 00:00 | modify | 173 | 0.10 | 1.41378 | 1.39832 | 1.41610 | ||
403 | 2015.09.03 00:15 | close | 172 | 0.02 | 1.41441 | 1.39832 | 1.41610 | 0.80 | 10371.32 |
404 | 2015.09.03 00:15 | buy | 174 | 0.08 | 1.41378 | 1.39832 | 1.41610 | ||
405 | 2015.09.03 00:30 | close | 174 | 0.02 | 1.41493 | 1.39832 | 1.41610 | 1.54 | 10372.87 |
406 | 2015.09.03 00:30 | buy | 175 | 0.06 | 1.41378 | 1.39832 | 1.41610 | ||
407 | 2015.09.03 00:45 | close | 175 | 0.02 | 1.41510 | 1.39832 | 1.41610 | 1.78 | 10374.65 |
408 | 2015.09.03 00:45 | buy | 176 | 0.04 | 1.41378 | 1.39832 | 1.41610 | ||
409 | 2015.09.03 01:00 | t/p | 173 | 0.10 | 1.41610 | 1.39832 | 1.41610 | 15.96 | 10390.61 |
410 | 2015.09.03 01:00 | t/p | 176 | 0.04 | 1.41610 | 1.39832 | 1.41610 | 6.38 | 10396.99 |
411 | 2015.09.04 00:30 | buy | 177 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
412 | 2015.09.04 00:30 | modify | 177 | 0.10 | 1.41426 | 1.39867 | 1.41661 | ||
413 | 2015.09.04 00:30 | buy | 178 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
414 | 2015.09.04 00:30 | modify | 178 | 0.10 | 1.41426 | 1.39867 | 1.41661 | ||
415 | 2015.09.04 00:45 | close | 177 | 0.02 | 1.41571 | 1.39867 | 1.41661 | 1.96 | 10398.95 |
416 | 2015.09.04 00:45 | buy | 179 | 0.08 | 1.41426 | 1.39867 | 1.41661 | ||
417 | 2015.09.04 00:50 | close | 179 | 0.02 | 1.41590 | 1.39867 | 1.41661 | 2.23 | 10401.19 |
418 | 2015.09.04 00:50 | buy | 180 | 0.06 | 1.41426 | 1.39867 | 1.41661 | ||
419 | 2015.09.04 00:55 | close | 180 | 0.02 | 1.41591 | 1.39867 | 1.41661 | 2.24 | 10403.43 |
420 | 2015.09.04 00:55 | buy | 181 | 0.04 | 1.41426 | 1.39867 | 1.41661 | ||
421 | 2015.09.04 01:00 | close | 181 | 0.02 | 1.41645 | 1.39867 | 1.41661 | 3.00 | 10406.44 |
422 | 2015.09.04 01:00 | buy | 182 | 0.02 | 1.41426 | 1.39867 | 1.41661 | ||
423 | 2015.09.04 01:00 | close | 178 | 0.02 | 1.41645 | 1.39867 | 1.41661 | 3.00 | 10409.44 |
424 | 2015.09.04 01:00 | buy | 183 | 0.08 | 1.41426 | 1.39867 | 1.41661 | ||
425 | 2015.09.04 01:15 | close | 183 | 0.02 | 1.41645 | 1.39867 | 1.41661 | 3.00 | 10412.44 |
426 | 2015.09.04 01:15 | buy | 184 | 0.06 | 1.41426 | 1.39867 | 1.41661 | ||
427 | 2015.09.04 01:50 | close | 182 | 0.02 | 1.41647 | 1.39867 | 1.41661 | 3.03 | 10415.48 |
428 | 2015.09.04 02:00 | t/p | 184 | 0.06 | 1.41661 | 1.39867 | 1.41661 | 9.69 | 10425.17 |
429 | 2015.09.07 00:14 | buy | 185 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
430 | 2015.09.07 00:14 | modify | 185 | 0.10 | 1.41604 | 1.40040 | 1.41841 | ||
431 | 2015.09.07 00:20 | t/p | 185 | 0.10 | 1.41841 | 1.40040 | 1.41841 | 16.30 | 10441.47 |
432 | 2015.09.07 00:20 | buy | 186 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
433 | 2015.09.07 00:20 | modify | 186 | 0.10 | 1.41643 | 1.40079 | 1.41880 | ||
434 | 2015.09.07 00:25 | t/p | 186 | 0.10 | 1.41880 | 1.40079 | 1.41880 | 16.21 | 10457.68 |
435 | 2015.09.11 00:00 | buy | 187 | 0.10 | 1.41151 | 0.00000 | 0.00000 | ||
436 | 2015.09.11 00:00 | modify | 187 | 0.10 | 1.41151 | 1.39677 | 1.41363 | ||
437 | 2015.09.11 00:30 | close | 187 | 0.02 | 1.41266 | 1.39677 | 1.41363 | 1.54 | 10459.22 |
438 | 2015.09.11 00:30 | buy | 188 | 0.08 | 1.41151 | 1.39677 | 1.41363 | ||
439 | 2015.09.11 00:45 | close | 188 | 0.02 | 1.41284 | 1.39677 | 1.41363 | 1.79 | 10461.02 |
440 | 2015.09.11 00:45 | buy | 189 | 0.06 | 1.41151 | 1.39677 | 1.41363 | ||
441 | 2015.09.11 01:45 | close | 189 | 0.02 | 1.41238 | 1.39677 | 1.41363 | 1.14 | 10462.16 |
442 | 2015.09.11 01:45 | buy | 190 | 0.04 | 1.41151 | 1.39677 | 1.41363 | ||
443 | 2015.09.11 02:00 | close | 190 | 0.02 | 1.41237 | 1.39677 | 1.41363 | 1.13 | 10463.30 |
444 | 2015.09.11 02:00 | buy | 191 | 0.02 | 1.41151 | 1.39677 | 1.41363 | ||
445 | 2015.09.11 02:15 | close | 191 | 0.02 | 1.41260 | 1.39677 | 1.41363 | 1.45 | 10464.75 |
446 | 2015.09.21 00:04 | sell | 192 | 0.10 | 1.40189 | 0.00000 | 0.00000 | ||
447 | 2015.09.21 00:04 | modify | 192 | 0.10 | 1.40189 | 1.41675 | 1.39972 | ||
448 | 2015.09.21 01:45 | close | 192 | 0.02 | 1.40162 | 1.41675 | 1.39972 | 0.30 | 10465.05 |
449 | 2015.09.21 01:45 | sell | 193 | 0.08 | 1.40189 | 1.41675 | 1.39972 | ||
450 | 2015.09.21 02:15 | close | 193 | 0.02 | 1.40088 | 1.41675 | 1.39972 | 1.35 | 10466.41 |
451 | 2015.09.21 02:15 | sell | 194 | 0.06 | 1.40189 | 1.41675 | 1.39972 | ||
452 | 2015.09.21 02:20 | t/p | 194 | 0.06 | 1.39972 | 1.41675 | 1.39972 | 9.04 | 10475.45 |
453 | 2015.09.25 00:00 | buy | 195 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
454 | 2015.09.25 00:00 | modify | 195 | 0.10 | 1.42131 | 1.40692 | 1.42332 | ||
455 | 2015.09.25 00:20 | t/p | 195 | 0.10 | 1.42332 | 1.40692 | 1.42332 | 13.69 | 10489.14 |
456 | 2015.09.25 00:50 | sell | 196 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
457 | 2015.09.25 00:50 | modify | 196 | 0.10 | 1.42478 | 1.43918 | 1.42277 | ||
458 | 2015.09.25 01:20 | close | 196 | 0.02 | 1.42399 | 1.43918 | 1.42277 | 1.02 | 10490.16 |
459 | 2015.09.25 01:20 | sell | 197 | 0.08 | 1.42478 | 1.43918 | 1.42277 | ||
460 | 2015.09.25 01:25 | close | 197 | 0.02 | 1.42389 | 1.43918 | 1.42277 | 1.16 | 10491.33 |
461 | 2015.09.25 01:25 | sell | 198 | 0.06 | 1.42478 | 1.43918 | 1.42277 | ||
462 | 2015.09.25 02:20 | close | 198 | 0.02 | 1.42427 | 1.43918 | 1.42277 | 0.63 | 10491.96 |
463 | 2015.09.25 02:20 | sell | 199 | 0.04 | 1.42478 | 1.43918 | 1.42277 | ||
464 | 2015.09.25 03:20 | close | 199 | 0.04 | 1.42317 | 1.43918 | 1.42277 | 4.36 | 10496.32 |
465 | 2015.10.01 00:00 | buy | 200 | 0.10 | 1.42163 | 0.00000 | 0.00000 | ||
466 | 2015.10.01 00:00 | modify | 200 | 0.10 | 1.42163 | 1.40750 | 1.42357 | ||
467 | 2015.10.01 00:00 | buy | 201 | 0.10 | 1.42163 | 0.00000 | 0.00000 | ||
468 | 2015.10.01 00:00 | modify | 201 | 0.10 | 1.42163 | 1.40750 | 1.42357 | ||
469 | 2015.10.01 00:05 | buy | 202 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
470 | 2015.10.01 00:05 | modify | 202 | 0.10 | 1.42191 | 1.40778 | 1.42385 | ||
471 | 2015.10.01 00:30 | close | 200 | 0.02 | 1.42198 | 1.40750 | 1.42357 | 0.40 | 10496.72 |
472 | 2015.10.01 00:30 | buy | 203 | 0.08 | 1.42163 | 1.40750 | 1.42357 | ||
473 | 2015.10.01 00:35 | close | 202 | 0.02 | 1.42199 | 1.40778 | 1.42385 | 0.02 | 10496.75 |
474 | 2015.10.01 00:35 | buy | 204 | 0.08 | 1.42191 | 1.40778 | 1.42385 | ||
475 | 2015.10.01 00:40 | close | 204 | 0.02 | 1.42188 | 1.40778 | 1.42385 | -0.13 | 10496.62 |
476 | 2015.10.01 00:40 | buy | 205 | 0.06 | 1.42191 | 1.40778 | 1.42385 | ||
477 | 2015.10.01 00:45 | close | 205 | 0.02 | 1.42199 | 1.40778 | 1.42385 | 0.02 | 10496.65 |
478 | 2015.10.01 00:45 | buy | 206 | 0.04 | 1.42191 | 1.40778 | 1.42385 | ||
479 | 2015.10.01 00:45 | close | 203 | 0.02 | 1.42199 | 1.40750 | 1.42357 | 0.42 | 10497.07 |
480 | 2015.10.01 00:45 | buy | 207 | 0.06 | 1.42163 | 1.40750 | 1.42357 | ||
481 | 2015.10.01 00:50 | close | 206 | 0.02 | 1.42200 | 1.40778 | 1.42385 | 0.04 | 10497.11 |
482 | 2015.10.01 00:50 | buy | 208 | 0.02 | 1.42191 | 1.40778 | 1.42385 | ||
483 | 2015.10.01 01:00 | close | 207 | 0.02 | 1.42199 | 1.40750 | 1.42357 | 0.42 | 10497.54 |
484 | 2015.10.01 01:00 | buy | 209 | 0.04 | 1.42163 | 1.40750 | 1.42357 | ||
485 | 2015.10.01 01:00 | close | 201 | 0.02 | 1.42199 | 1.40750 | 1.42357 | 0.42 | 10497.96 |
486 | 2015.10.01 01:00 | buy | 210 | 0.08 | 1.42163 | 1.40750 | 1.42357 | ||
487 | 2015.10.01 01:15 | close | 208 | 0.02 | 1.42215 | 1.40778 | 1.42385 | 0.25 | 10498.22 |
488 | 2015.10.01 01:15 | close | 209 | 0.02 | 1.42215 | 1.40750 | 1.42357 | 0.64 | 10498.86 |
489 | 2015.10.01 01:15 | buy | 211 | 0.02 | 1.42163 | 1.40750 | 1.42357 | ||
490 | 2015.10.01 01:30 | close | 211 | 0.02 | 1.42269 | 1.40750 | 1.42357 | 1.40 | 10500.26 |
491 | 2015.10.01 01:30 | close | 210 | 0.02 | 1.42269 | 1.40750 | 1.42357 | 1.40 | 10501.67 |
492 | 2015.10.01 01:30 | buy | 212 | 0.06 | 1.42163 | 1.40750 | 1.42357 | ||
493 | 2015.10.01 01:40 | t/p | 212 | 0.06 | 1.42357 | 1.40750 | 1.42357 | 7.92 | 10509.59 |
494 | 2015.10.05 00:04 | buy | 213 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
495 | 2015.10.05 00:04 | modify | 213 | 0.10 | 1.43157 | 1.41744 | 1.43350 | ||
496 | 2015.10.05 00:04 | buy | 214 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
497 | 2015.10.05 00:04 | modify | 214 | 0.10 | 1.43157 | 1.41744 | 1.43350 | ||
498 | 2015.10.05 00:39 | buy | 215 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
499 | 2015.10.05 00:39 | modify | 215 | 0.10 | 1.43129 | 1.41716 | 1.43322 | ||
500 | 2015.10.05 00:55 | close | 215 | 0.02 | 1.43166 | 1.41716 | 1.43322 | 0.43 | 10510.02 |
501 | 2015.10.05 00:55 | buy | 216 | 0.08 | 1.43129 | 1.41716 | 1.43322 | ||
502 | 2015.10.05 01:00 | close | 213 | 0.02 | 1.43161 | 1.41744 | 1.43350 | -0.03 | 10510.00 |
503 | 2015.10.05 01:00 | buy | 217 | 0.08 | 1.43157 | 1.41744 | 1.43350 | ||
504 | 2015.10.05 01:10 | close | 216 | 0.02 | 1.43157 | 1.41716 | 1.43322 | 0.30 | 10510.30 |
505 | 2015.10.05 01:10 | buy | 218 | 0.06 | 1.43129 | 1.41716 | 1.43322 | ||
506 | 2015.10.05 01:15 | close | 218 | 0.02 | 1.43165 | 1.41716 | 1.43322 | 0.41 | 10510.72 |
507 | 2015.10.05 01:15 | buy | 219 | 0.04 | 1.43129 | 1.41716 | 1.43322 | ||
508 | 2015.10.05 01:15 | close | 217 | 0.02 | 1.43165 | 1.41744 | 1.43350 | 0.02 | 10510.74 |
509 | 2015.10.05 01:15 | buy | 220 | 0.06 | 1.43157 | 1.41744 | 1.43350 | ||
510 | 2015.10.05 01:20 | close | 219 | 0.02 | 1.43168 | 1.41716 | 1.43322 | 0.45 | 10511.19 |
511 | 2015.10.05 01:20 | buy | 221 | 0.02 | 1.43129 | 1.41716 | 1.43322 | ||
512 | 2015.10.05 01:30 | close | 220 | 0.02 | 1.43168 | 1.41744 | 1.43350 | 0.06 | 10511.26 |
513 | 2015.10.05 01:30 | buy | 222 | 0.04 | 1.43157 | 1.41744 | 1.43350 | ||
514 | 2015.10.05 01:30 | close | 214 | 0.02 | 1.43168 | 1.41744 | 1.43350 | 0.06 | 10511.32 |
515 | 2015.10.05 01:30 | buy | 223 | 0.08 | 1.43157 | 1.41744 | 1.43350 | ||
516 | 2015.10.05 01:55 | close | 221 | 0.02 | 1.43167 | 1.41716 | 1.43322 | 0.44 | 10511.77 |
517 | 2015.10.05 02:00 | close | 223 | 0.02 | 1.43172 | 1.41744 | 1.43350 | 0.12 | 10511.89 |
518 | 2015.10.05 02:00 | buy | 224 | 0.06 | 1.43157 | 1.41744 | 1.43350 | ||
519 | 2015.10.05 02:15 | close | 222 | 0.02 | 1.43181 | 1.41744 | 1.43350 | 0.25 | 10512.14 |
520 | 2015.10.05 02:15 | buy | 225 | 0.02 | 1.43157 | 1.41744 | 1.43350 | ||
521 | 2015.10.05 02:30 | close | 225 | 0.02 | 1.43198 | 1.41744 | 1.43350 | 0.48 | 10512.63 |
522 | 2015.10.05 02:30 | close | 224 | 0.02 | 1.43198 | 1.41744 | 1.43350 | 0.48 | 10513.11 |
523 | 2015.10.05 02:30 | buy | 226 | 0.04 | 1.43157 | 1.41744 | 1.43350 | ||
524 | 2015.10.05 04:00 | close | 226 | 0.04 | 1.43238 | 1.41744 | 1.43350 | 2.09 | 10515.20 |
525 | 2015.10.09 00:00 | buy | 227 | 0.10 | 1.40413 | 0.00000 | 0.00000 | ||
526 | 2015.10.09 00:00 | modify | 227 | 0.10 | 1.40413 | 1.38987 | 1.40613 | ||
527 | 2015.10.09 01:00 | close | 227 | 0.02 | 1.40460 | 1.38987 | 1.40613 | 0.58 | 10515.78 |
528 | 2015.10.09 01:00 | buy | 228 | 0.08 | 1.40413 | 1.38987 | 1.40613 | ||
529 | 2015.10.09 06:30 | close | 228 | 0.02 | 1.40214 | 1.38987 | 1.40613 | -2.93 | 10512.86 |
530 | 2015.10.09 06:30 | buy | 229 | 0.06 | 1.40413 | 1.38987 | 1.40613 | ||
531 | 2015.10.09 08:30 | close | 229 | 0.02 | 1.40163 | 1.38987 | 1.40613 | -3.66 | 10509.20 |
532 | 2015.10.09 08:30 | buy | 230 | 0.04 | 1.40413 | 1.38987 | 1.40613 | ||
533 | 2015.10.09 12:00 | close | 230 | 0.04 | 1.39597 | 1.38987 | 1.40613 | -23.55 | 10485.65 |
534 | 2015.10.14 00:45 | sell | 231 | 0.10 | 1.40311 | 0.00000 | 0.00000 | ||
535 | 2015.10.14 00:45 | modify | 231 | 0.10 | 1.40311 | 1.41746 | 1.40108 | ||
536 | 2015.10.14 00:50 | sell | 232 | 0.10 | 1.40323 | 0.00000 | 0.00000 | ||
537 | 2015.10.14 00:50 | modify | 232 | 0.10 | 1.40323 | 1.41758 | 1.40120 | ||
538 | 2015.10.14 01:40 | close | 232 | 0.02 | 1.40297 | 1.41758 | 1.40120 | 0.28 | 10485.93 |
539 | 2015.10.14 01:40 | sell | 233 | 0.08 | 1.40323 | 1.41758 | 1.40120 | ||
540 | 2015.10.14 01:45 | close | 233 | 0.02 | 1.40224 | 1.41758 | 1.40120 | 1.32 | 10487.26 |
541 | 2015.10.14 01:45 | sell | 234 | 0.06 | 1.40323 | 1.41758 | 1.40120 | ||
542 | 2015.10.14 01:45 | close | 231 | 0.02 | 1.40224 | 1.41746 | 1.40108 | 1.15 | 10488.41 |
543 | 2015.10.14 01:45 | sell | 235 | 0.08 | 1.40311 | 1.41746 | 1.40108 | ||
544 | 2015.10.14 02:00 | close | 234 | 0.02 | 1.40226 | 1.41758 | 1.40120 | 1.29 | 10489.71 |
545 | 2015.10.14 02:00 | sell | 236 | 0.04 | 1.40323 | 1.41758 | 1.40120 | ||
546 | 2015.10.14 02:00 | close | 235 | 0.02 | 1.40226 | 1.41746 | 1.40108 | 1.12 | 10490.83 |
547 | 2015.10.14 02:00 | sell | 237 | 0.06 | 1.40311 | 1.41746 | 1.40108 | ||
548 | 2015.10.14 02:35 | close | 236 | 0.02 | 1.40149 | 1.41758 | 1.40120 | 2.39 | 10493.22 |
549 | 2015.10.14 02:35 | sell | 238 | 0.02 | 1.40323 | 1.41758 | 1.40120 | ||
550 | 2015.10.14 02:55 | close | 238 | 0.02 | 1.40210 | 1.41758 | 1.40120 | 1.52 | 10494.75 |
551 | 2015.10.14 03:00 | t/p | 237 | 0.06 | 1.40108 | 1.41746 | 1.40108 | 8.44 | 10503.19 |
552 | 2015.10.15 00:35 | buy | 239 | 0.10 | 1.37702 | 0.00000 | 0.00000 | ||
553 | 2015.10.15 00:35 | modify | 239 | 0.10 | 1.37702 | 1.36252 | 1.37912 | ||
554 | 2015.10.15 01:40 | t/p | 239 | 0.10 | 1.37912 | 1.36252 | 1.37912 | 14.82 | 10518.01 |
555 | 2015.10.16 00:00 | buy | 240 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
556 | 2015.10.16 00:00 | modify | 240 | 0.10 | 1.37522 | 1.36073 | 1.37732 | ||
557 | 2015.10.16 00:00 | buy | 241 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
558 | 2015.10.16 00:00 | modify | 241 | 0.10 | 1.37522 | 1.36073 | 1.37732 | ||
559 | 2015.10.16 00:00 | buy | 242 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
560 | 2015.10.16 00:00 | modify | 242 | 0.10 | 1.37522 | 1.36073 | 1.37732 | ||
561 | 2015.10.16 00:45 | close | 241 | 0.02 | 1.37580 | 1.36073 | 1.37732 | 0.75 | 10518.76 |
562 | 2015.10.16 00:45 | buy | 243 | 0.08 | 1.37522 | 1.36073 | 1.37732 | ||
563 | 2015.10.16 01:00 | t/p | 240 | 0.10 | 1.37732 | 1.36073 | 1.37732 | 14.82 | 10533.58 |
564 | 2015.10.16 01:00 | t/p | 242 | 0.10 | 1.37732 | 1.36073 | 1.37732 | 14.82 | 10548.40 |
565 | 2015.10.16 01:00 | t/p | 243 | 0.08 | 1.37732 | 1.36073 | 1.37732 | 11.86 | 10560.26 |
566 | 2015.11.03 00:00 | buy | 244 | 0.10 | 1.39646 | 0.00000 | 0.00000 | ||
567 | 2015.11.03 00:00 | modify | 244 | 0.10 | 1.39646 | 1.38190 | 1.39855 | ||
568 | 2015.11.03 00:00 | buy | 245 | 0.10 | 1.39646 | 0.00000 | 0.00000 | ||
569 | 2015.11.03 00:00 | modify | 245 | 0.10 | 1.39646 | 1.38190 | 1.39855 | ||
570 | 2015.11.03 00:00 | buy | 246 | 0.10 | 1.39646 | 0.00000 | 0.00000 | ||
571 | 2015.11.03 00:00 | modify | 246 | 0.10 | 1.39646 | 1.38190 | 1.39855 | ||
572 | 2015.11.03 00:30 | close | 244 | 0.02 | 1.39798 | 1.38190 | 1.39855 | 2.08 | 10562.34 |
573 | 2015.11.03 00:30 | buy | 247 | 0.08 | 1.39646 | 1.38190 | 1.39855 | ||
574 | 2015.11.03 00:30 | close | 245 | 0.02 | 1.39798 | 1.38190 | 1.39855 | 2.08 | 10564.43 |
575 | 2015.11.03 00:30 | buy | 248 | 0.08 | 1.39646 | 1.38190 | 1.39855 | ||
576 | 2015.11.03 00:30 | close | 246 | 0.02 | 1.39798 | 1.38190 | 1.39855 | 2.08 | 10566.51 |
577 | 2015.11.03 00:30 | buy | 249 | 0.08 | 1.39646 | 1.38190 | 1.39855 | ||
578 | 2015.11.03 00:35 | t/p | 247 | 0.08 | 1.39855 | 1.38190 | 1.39855 | 11.61 | 10578.12 |
579 | 2015.11.03 00:35 | t/p | 248 | 0.08 | 1.39855 | 1.38190 | 1.39855 | 11.61 | 10589.72 |
580 | 2015.11.03 00:35 | t/p | 249 | 0.08 | 1.39855 | 1.38190 | 1.39855 | 11.61 | 10601.33 |
581 | 2015.11.16 00:45 | buy | 250 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
582 | 2015.11.16 00:45 | modify | 250 | 0.10 | 1.42010 | 1.40660 | 1.42187 | ||
583 | 2015.11.16 00:45 | buy | 251 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
584 | 2015.11.16 00:45 | modify | 251 | 0.10 | 1.42010 | 1.40660 | 1.42187 | ||
585 | 2015.11.16 00:50 | t/p | 250 | 0.10 | 1.42187 | 1.40660 | 1.42187 | 12.01 | 10613.34 |
586 | 2015.11.16 00:50 | t/p | 251 | 0.10 | 1.42187 | 1.40660 | 1.42187 | 12.01 | 10625.35 |
587 | 2015.11.16 00:50 | buy | 252 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
588 | 2015.11.16 00:50 | modify | 252 | 0.10 | 1.42225 | 1.40874 | 1.42402 | ||
589 | 2015.11.16 01:05 | close | 252 | 0.02 | 1.42370 | 1.40874 | 1.42402 | 1.95 | 10627.30 |
590 | 2015.11.16 01:05 | buy | 253 | 0.08 | 1.42225 | 1.40874 | 1.42402 | ||
591 | 2015.11.16 01:10 | close | 253 | 0.02 | 1.42385 | 1.40874 | 1.42402 | 2.16 | 10629.47 |
592 | 2015.11.16 01:10 | buy | 254 | 0.06 | 1.42225 | 1.40874 | 1.42402 | ||
593 | 2015.11.16 01:15 | close | 254 | 0.02 | 1.42394 | 1.40874 | 1.42402 | 2.28 | 10631.75 |
594 | 2015.11.16 01:15 | buy | 255 | 0.04 | 1.42225 | 1.40874 | 1.42402 | ||
595 | 2015.11.16 01:25 | t/p | 255 | 0.04 | 1.42402 | 1.40874 | 1.42402 | 4.80 | 10636.55 |
596 | 2015.11.19 00:00 | buy | 256 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
597 | 2015.11.19 00:00 | modify | 256 | 0.10 | 1.42102 | 1.40772 | 1.42273 | ||
598 | 2015.11.19 00:00 | buy | 257 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
599 | 2015.11.19 00:00 | modify | 257 | 0.10 | 1.42102 | 1.40772 | 1.42273 | ||
600 | 2015.11.19 00:30 | close | 256 | 0.02 | 1.42101 | 1.40772 | 1.42273 | -0.10 | 10636.45 |
601 | 2015.11.19 00:30 | buy | 258 | 0.08 | 1.42102 | 1.40772 | 1.42273 | ||
602 | 2015.11.19 00:45 | close | 258 | 0.02 | 1.42109 | 1.40772 | 1.42273 | 0.01 | 10636.47 |
603 | 2015.11.19 00:45 | buy | 259 | 0.06 | 1.42102 | 1.40772 | 1.42273 | ||
604 | 2015.11.19 01:00 | close | 259 | 0.02 | 1.42125 | 1.40772 | 1.42273 | 0.23 | 10636.70 |
605 | 2015.11.19 01:00 | buy | 260 | 0.04 | 1.42102 | 1.40772 | 1.42273 | ||
606 | 2015.11.19 01:00 | close | 257 | 0.02 | 1.42125 | 1.40772 | 1.42273 | 0.23 | 10636.94 |
607 | 2015.11.19 01:00 | buy | 261 | 0.08 | 1.42102 | 1.40772 | 1.42273 | ||
608 | 2015.11.19 01:15 | close | 260 | 0.02 | 1.42132 | 1.40772 | 1.42273 | 0.33 | 10637.27 |
609 | 2015.11.19 01:15 | buy | 262 | 0.02 | 1.42102 | 1.40772 | 1.42273 | ||
610 | 2015.11.19 02:00 | close | 262 | 0.02 | 1.42028 | 1.40772 | 1.42273 | -1.13 | 10636.14 |
611 | 2015.11.19 09:00 | close | 261 | 0.02 | 1.41730 | 1.40772 | 1.42273 | -5.34 | 10630.81 |
612 | 2015.11.19 09:00 | buy | 263 | 0.06 | 1.42102 | 1.40772 | 1.42273 | ||
613 | 2015.11.19 12:30 | close | 263 | 0.02 | 1.41614 | 1.40772 | 1.42273 | -6.98 | 10623.83 |
614 | 2015.11.19 12:30 | buy | 264 | 0.04 | 1.42102 | 1.40772 | 1.42273 | ||
615 | 2015.11.19 13:30 | close | 264 | 0.04 | 1.41417 | 1.40772 | 1.42273 | -19.55 | 10604.28 |
616 | 2015.11.20 00:00 | buy | 265 | 0.10 | 1.41167 | 0.00000 | 0.00000 | ||
617 | 2015.11.20 00:00 | modify | 265 | 0.10 | 1.41167 | 1.39842 | 1.41338 | ||
618 | 2015.11.20 00:15 | close | 265 | 0.02 | 1.41191 | 1.39842 | 1.41338 | 0.25 | 10604.53 |
619 | 2015.11.20 00:15 | buy | 266 | 0.08 | 1.41167 | 1.39842 | 1.41338 | ||
620 | 2015.11.20 00:30 | close | 266 | 0.02 | 1.41233 | 1.39842 | 1.41338 | 0.84 | 10605.38 |
621 | 2015.11.20 00:30 | buy | 267 | 0.06 | 1.41167 | 1.39842 | 1.41338 | ||
622 | 2015.11.20 00:45 | close | 267 | 0.02 | 1.41249 | 1.39842 | 1.41338 | 1.07 | 10606.45 |
623 | 2015.11.20 00:45 | buy | 268 | 0.04 | 1.41167 | 1.39842 | 1.41338 | ||
624 | 2015.11.20 01:00 | close | 268 | 0.02 | 1.41313 | 1.39842 | 1.41338 | 1.98 | 10608.44 |
625 | 2015.11.20 01:00 | buy | 269 | 0.02 | 1.41167 | 1.39842 | 1.41338 | ||
626 | 2015.11.20 01:15 | close | 269 | 0.02 | 1.41326 | 1.39842 | 1.41338 | 2.16 | 10610.60 |
627 | 2015.11.23 00:00 | buy | 270 | 0.10 | 1.41025 | 0.00000 | 0.00000 | ||
628 | 2015.11.23 00:00 | modify | 270 | 0.10 | 1.41025 | 1.39720 | 1.41191 | ||
629 | 2015.11.23 00:00 | buy | 271 | 0.10 | 1.41025 | 0.00000 | 0.00000 | ||
630 | 2015.11.23 00:00 | modify | 271 | 0.10 | 1.41025 | 1.39720 | 1.41191 | ||
631 | 2015.11.23 00:00 | buy | 272 | 0.10 | 1.41025 | 0.00000 | 0.00000 | ||
632 | 2015.11.23 00:00 | modify | 272 | 0.10 | 1.41025 | 1.39720 | 1.41191 | ||
633 | 2015.11.23 00:35 | t/p | 270 | 0.10 | 1.41191 | 1.39720 | 1.41191 | 11.32 | 10621.92 |
634 | 2015.11.23 00:35 | t/p | 271 | 0.10 | 1.41191 | 1.39720 | 1.41191 | 11.32 | 10633.24 |
635 | 2015.11.23 00:35 | t/p | 272 | 0.10 | 1.41191 | 1.39720 | 1.41191 | 11.32 | 10644.56 |
636 | 2015.11.30 00:00 | buy | 273 | 0.10 | 1.41155 | 0.00000 | 0.00000 | ||
637 | 2015.11.30 00:00 | modify | 273 | 0.10 | 1.41155 | 1.39897 | 1.41308 | ||
638 | 2015.11.30 00:00 | buy | 274 | 0.10 | 1.41155 | 0.00000 | 0.00000 | ||
639 | 2015.11.30 00:00 | modify | 274 | 0.10 | 1.41155 | 1.39897 | 1.41308 | ||
640 | 2015.11.30 00:30 | close | 274 | 0.02 | 1.41172 | 1.39897 | 1.41308 | 0.15 | 10644.71 |
641 | 2015.11.30 00:30 | buy | 275 | 0.08 | 1.41155 | 1.39897 | 1.41308 | ||
642 | 2015.11.30 00:45 | close | 275 | 0.02 | 1.41226 | 1.39897 | 1.41308 | 0.92 | 10645.64 |
643 | 2015.11.30 00:45 | buy | 276 | 0.06 | 1.41155 | 1.39897 | 1.41308 | ||
644 | 2015.11.30 01:00 | close | 276 | 0.02 | 1.41241 | 1.39897 | 1.41308 | 1.13 | 10646.77 |
645 | 2015.11.30 01:00 | buy | 277 | 0.04 | 1.41155 | 1.39897 | 1.41308 | ||
646 | 2015.11.30 01:10 | t/p | 273 | 0.10 | 1.41308 | 1.39897 | 1.41308 | 10.40 | 10657.17 |
647 | 2015.11.30 01:10 | t/p | 277 | 0.04 | 1.41308 | 1.39897 | 1.41308 | 4.17 | 10661.34 |
648 | 2015.12.18 00:00 | buy | 278 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
649 | 2015.12.18 00:00 | modify | 278 | 0.10 | 1.41645 | 1.40307 | 1.41819 | ||
650 | 2015.12.18 00:10 | t/p | 278 | 0.10 | 1.41819 | 1.40307 | 1.41819 | 11.84 | 10673.18 |
651 | 2015.12.21 00:00 | buy | 279 | 0.10 | 1.40835 | 0.00000 | 0.00000 | ||
652 | 2015.12.21 00:00 | modify | 279 | 0.10 | 1.40835 | 1.39484 | 1.41014 | ||
653 | 2015.12.21 00:00 | buy | 280 | 0.10 | 1.40835 | 0.00000 | 0.00000 | ||
654 | 2015.12.21 00:00 | modify | 280 | 0.10 | 1.40835 | 1.39484 | 1.41014 | ||
655 | 2015.12.21 00:00 | buy | 281 | 0.10 | 1.40835 | 0.00000 | 0.00000 | ||
656 | 2015.12.21 00:00 | modify | 281 | 0.10 | 1.40835 | 1.39484 | 1.41014 | ||
657 | 2015.12.21 00:05 | t/p | 279 | 0.10 | 1.41014 | 1.39484 | 1.41014 | 12.26 | 10685.44 |
658 | 2015.12.21 00:05 | t/p | 280 | 0.10 | 1.41014 | 1.39484 | 1.41014 | 12.26 | 10697.70 |
659 | 2015.12.21 00:05 | t/p | 281 | 0.10 | 1.41014 | 1.39484 | 1.41014 | 12.26 | 10709.96 |
660 | 2015.12.21 00:05 | buy | 282 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
661 | 2015.12.21 00:05 | modify | 282 | 0.10 | 1.41029 | 1.39677 | 1.41208 | ||
662 | 2015.12.21 00:30 | buy | 283 | 0.10 | 1.41045 | 0.00000 | 0.00000 | ||
663 | 2015.12.21 00:30 | modify | 283 | 0.10 | 1.41045 | 1.39693 | 1.41224 | ||
664 | 2015.12.21 00:30 | buy | 284 | 0.10 | 1.41045 | 0.00000 | 0.00000 | ||
665 | 2015.12.21 00:30 | modify | 284 | 0.10 | 1.41045 | 1.39693 | 1.41224 | ||
666 | 2015.12.21 00:40 | close | 282 | 0.02 | 1.41140 | 1.39677 | 1.41208 | 1.48 | 10711.44 |
667 | 2015.12.21 00:40 | buy | 285 | 0.08 | 1.41029 | 1.39677 | 1.41208 | ||
668 | 2015.12.21 00:45 | close | 285 | 0.02 | 1.41174 | 1.39677 | 1.41208 | 1.96 | 10713.41 |
669 | 2015.12.21 00:45 | buy | 286 | 0.06 | 1.41029 | 1.39677 | 1.41208 | ||
670 | 2015.12.21 00:50 | close | 286 | 0.02 | 1.41155 | 1.39677 | 1.41208 | 1.70 | 10715.11 |
671 | 2015.12.21 00:50 | buy | 287 | 0.04 | 1.41029 | 1.39677 | 1.41208 | ||
672 | 2015.12.21 00:55 | close | 287 | 0.02 | 1.41157 | 1.39677 | 1.41208 | 1.72 | 10716.84 |
673 | 2015.12.21 00:55 | buy | 288 | 0.02 | 1.41029 | 1.39677 | 1.41208 | ||
674 | 2015.12.21 01:00 | t/p | 283 | 0.10 | 1.41224 | 1.39693 | 1.41224 | 12.24 | 10729.08 |
675 | 2015.12.21 01:00 | t/p | 284 | 0.10 | 1.41224 | 1.39693 | 1.41224 | 12.24 | 10741.32 |
676 | 2015.12.21 01:00 | t/p | 288 | 0.02 | 1.41208 | 1.39677 | 1.41208 | 2.44 | 10743.76 |
677 | 2015.12.24 00:00 | buy | 289 | 0.10 | 1.40224 | 0.00000 | 0.00000 | ||
678 | 2015.12.24 00:00 | modify | 289 | 0.10 | 1.40224 | 1.38859 | 1.40408 | ||
679 | 2015.12.24 00:00 | buy | 290 | 0.10 | 1.40224 | 0.00000 | 0.00000 | ||
680 | 2015.12.24 00:00 | modify | 290 | 0.10 | 1.40224 | 1.38859 | 1.40408 | ||
681 | 2015.12.24 00:05 | t/p | 289 | 0.10 | 1.40408 | 1.38859 | 1.40408 | 12.67 | 10756.43 |
682 | 2015.12.24 00:05 | t/p | 290 | 0.10 | 1.40408 | 1.38859 | 1.40408 | 12.67 | 10769.10 |
683 | 2015.12.28 00:04 | buy | 291 | 0.10 | 1.40362 | 0.00000 | 0.00000 | ||
684 | 2015.12.28 00:04 | modify | 291 | 0.10 | 1.40362 | 1.38992 | 1.40546 | ||
685 | 2015.12.28 00:15 | buy | 292 | 0.10 | 1.40368 | 0.00000 | 0.00000 | ||
686 | 2015.12.28 00:15 | modify | 292 | 0.10 | 1.40368 | 1.38998 | 1.40552 | ||
687 | 2015.12.28 00:50 | t/p | 291 | 0.10 | 1.40546 | 1.38992 | 1.40546 | 12.65 | 10781.75 |
688 | 2015.12.28 00:50 | t/p | 292 | 0.10 | 1.40552 | 1.38998 | 1.40552 | 12.66 | 10794.41 |
689 | 2015.12.29 00:00 | buy | 293 | 0.10 | 1.40166 | 0.00000 | 0.00000 | ||
690 | 2015.12.29 00:00 | modify | 293 | 0.10 | 1.40166 | 1.38790 | 1.40353 | ||
691 | 2015.12.29 00:05 | t/p | 293 | 0.10 | 1.40353 | 1.38790 | 1.40353 | 12.87 | 10807.28 |
692 | 2015.12.30 00:00 | buy | 294 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
693 | 2015.12.30 00:00 | modify | 294 | 0.10 | 1.40943 | 1.39559 | 1.41131 | ||
694 | 2015.12.30 00:00 | buy | 295 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
695 | 2015.12.30 00:00 | modify | 295 | 0.10 | 1.40943 | 1.39559 | 1.41131 | ||
696 | 2015.12.30 00:00 | buy | 296 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
697 | 2015.12.30 00:00 | modify | 296 | 0.10 | 1.40943 | 1.39559 | 1.41131 | ||
698 | 2015.12.30 00:05 | t/p | 294 | 0.10 | 1.41131 | 1.39559 | 1.41131 | 12.88 | 10820.16 |
699 | 2015.12.30 00:05 | t/p | 295 | 0.10 | 1.41131 | 1.39559 | 1.41131 | 12.88 | 10833.04 |
700 | 2015.12.30 00:05 | t/p | 296 | 0.10 | 1.41131 | 1.39559 | 1.41131 | 12.88 | 10845.92 |
701 | 2015.12.31 00:00 | buy | 297 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
702 | 2015.12.31 00:00 | modify | 297 | 0.10 | 1.41272 | 1.39886 | 1.41460 | ||
703 | 2015.12.31 00:00 | buy | 298 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
704 | 2015.12.31 00:00 | modify | 298 | 0.10 | 1.41272 | 1.39886 | 1.41460 | ||
705 | 2015.12.31 00:40 | t/p | 297 | 0.10 | 1.41460 | 1.39886 | 1.41460 | 12.86 | 10858.78 |
706 | 2015.12.31 00:40 | t/p | 298 | 0.10 | 1.41460 | 1.39886 | 1.41460 | 12.86 | 10871.64 |
707 | 2016.01.05 00:00 | buy | 299 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
708 | 2016.01.05 00:00 | modify | 299 | 0.10 | 1.42273 | 1.40867 | 1.42465 | ||
709 | 2016.01.05 00:00 | buy | 300 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
710 | 2016.01.05 00:00 | modify | 300 | 0.10 | 1.42273 | 1.40867 | 1.42465 | ||
711 | 2016.01.05 00:15 | close | 300 | 0.02 | 1.42414 | 1.40867 | 1.42465 | 1.89 | 10873.53 |
712 | 2016.01.05 00:15 | buy | 301 | 0.08 | 1.42273 | 1.40867 | 1.42465 | ||
713 | 2016.01.05 00:30 | close | 299 | 0.02 | 1.42398 | 1.40867 | 1.42465 | 1.67 | 10875.21 |
714 | 2016.01.05 00:30 | buy | 302 | 0.08 | 1.42273 | 1.40867 | 1.42465 | ||
715 | 2016.01.05 00:35 | close | 302 | 0.02 | 1.42423 | 1.40867 | 1.42465 | 2.02 | 10877.23 |
716 | 2016.01.05 00:35 | buy | 303 | 0.06 | 1.42273 | 1.40867 | 1.42465 | ||
717 | 2016.01.05 00:40 | close | 303 | 0.02 | 1.42435 | 1.40867 | 1.42465 | 2.18 | 10879.42 |
718 | 2016.01.05 00:40 | buy | 304 | 0.04 | 1.42273 | 1.40867 | 1.42465 | ||
719 | 2016.01.05 00:45 | t/p | 301 | 0.08 | 1.42465 | 1.40867 | 1.42465 | 10.44 | 10889.85 |
720 | 2016.01.05 00:45 | t/p | 304 | 0.04 | 1.42465 | 1.40867 | 1.42465 | 5.22 | 10895.07 |
721 | 2016.01.06 00:00 | buy | 305 | 0.10 | 1.42426 | 0.00000 | 0.00000 | ||
722 | 2016.01.06 00:00 | modify | 305 | 0.10 | 1.42426 | 1.41033 | 1.42614 | ||
723 | 2016.01.06 00:30 | close | 305 | 0.02 | 1.42557 | 1.41033 | 1.42614 | 1.75 | 10896.82 |
724 | 2016.01.06 00:30 | buy | 306 | 0.08 | 1.42426 | 1.41033 | 1.42614 | ||
725 | 2016.01.06 00:45 | close | 306 | 0.02 | 1.42566 | 1.41033 | 1.42614 | 1.87 | 10898.70 |
726 | 2016.01.06 00:45 | buy | 307 | 0.06 | 1.42426 | 1.41033 | 1.42614 | ||
727 | 2016.01.06 02:00 | t/p | 307 | 0.06 | 1.42614 | 1.41033 | 1.42614 | 7.65 | 10906.35 |
728 | 2016.01.07 00:00 | buy | 308 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
729 | 2016.01.07 00:00 | modify | 308 | 0.10 | 1.43463 | 1.42062 | 1.43652 | ||
730 | 2016.01.07 00:00 | buy | 309 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
731 | 2016.01.07 00:00 | modify | 309 | 0.10 | 1.43463 | 1.42062 | 1.43652 | ||
732 | 2016.01.07 00:10 | close | 308 | 0.02 | 1.43511 | 1.42062 | 1.43652 | 0.58 | 10906.93 |
733 | 2016.01.07 00:10 | buy | 310 | 0.08 | 1.43463 | 1.42062 | 1.43652 | ||
734 | 2016.01.07 00:15 | close | 310 | 0.02 | 1.43517 | 1.42062 | 1.43652 | 0.66 | 10907.60 |
735 | 2016.01.07 00:15 | buy | 311 | 0.06 | 1.43463 | 1.42062 | 1.43652 | ||
736 | 2016.01.07 00:30 | close | 309 | 0.02 | 1.43520 | 1.42062 | 1.43652 | 0.70 | 10908.30 |
737 | 2016.01.07 00:30 | buy | 312 | 0.08 | 1.43463 | 1.42062 | 1.43652 | ||
738 | 2016.01.07 00:40 | close | 311 | 0.02 | 1.43561 | 1.42062 | 1.43652 | 1.28 | 10909.59 |
739 | 2016.01.07 00:40 | buy | 313 | 0.04 | 1.43463 | 1.42062 | 1.43652 | ||
740 | 2016.01.07 00:45 | close | 313 | 0.02 | 1.43599 | 1.42062 | 1.43652 | 1.80 | 10911.39 |
741 | 2016.01.07 00:45 | buy | 314 | 0.02 | 1.43463 | 1.42062 | 1.43652 | ||
742 | 2016.01.07 00:45 | close | 312 | 0.02 | 1.43599 | 1.42062 | 1.43652 | 1.80 | 10913.19 |
743 | 2016.01.07 00:45 | buy | 315 | 0.06 | 1.43463 | 1.42062 | 1.43652 | ||
744 | 2016.01.07 02:00 | close | 315 | 0.02 | 1.43576 | 1.42062 | 1.43652 | 1.48 | 10914.68 |
745 | 2016.01.07 02:00 | buy | 316 | 0.04 | 1.43463 | 1.42062 | 1.43652 | ||
746 | 2016.01.07 02:25 | close | 314 | 0.02 | 1.43596 | 1.42062 | 1.43652 | 1.76 | 10916.44 |
747 | 2016.01.07 02:30 | close | 316 | 0.04 | 1.43583 | 1.42062 | 1.43652 | 3.17 | 10919.61 |
748 | 2016.01.12 00:00 | buy | 317 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
749 | 2016.01.12 00:00 | modify | 317 | 0.10 | 1.42940 | 1.41517 | 1.43136 | ||
750 | 2016.01.12 00:00 | buy | 318 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
751 | 2016.01.12 00:00 | modify | 318 | 0.10 | 1.42940 | 1.41517 | 1.43136 | ||
752 | 2016.01.12 00:00 | buy | 319 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
753 | 2016.01.12 00:00 | modify | 319 | 0.10 | 1.42940 | 1.41517 | 1.43136 | ||
754 | 2016.01.12 00:15 | t/p | 317 | 0.10 | 1.43136 | 1.41517 | 1.43136 | 13.25 | 10932.86 |
755 | 2016.01.12 00:15 | t/p | 318 | 0.10 | 1.43136 | 1.41517 | 1.43136 | 13.25 | 10946.11 |
756 | 2016.01.12 00:15 | t/p | 319 | 0.10 | 1.43136 | 1.41517 | 1.43136 | 13.25 | 10959.36 |
757 | 2016.01.12 00:15 | buy | 320 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
758 | 2016.01.12 00:15 | modify | 320 | 0.10 | 1.43231 | 1.41807 | 1.43427 | ||
759 | 2016.01.12 00:15 | buy | 321 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
760 | 2016.01.12 00:15 | modify | 321 | 0.10 | 1.43231 | 1.41807 | 1.43427 | ||
761 | 2016.01.12 00:30 | close | 321 | 0.02 | 1.43232 | 1.41807 | 1.43427 | -0.08 | 10959.28 |
762 | 2016.01.12 00:30 | buy | 322 | 0.08 | 1.43231 | 1.41807 | 1.43427 | ||
763 | 2016.01.12 00:45 | close | 322 | 0.02 | 1.43234 | 1.41807 | 1.43427 | -0.05 | 10959.24 |
764 | 2016.01.12 00:45 | buy | 323 | 0.06 | 1.43231 | 1.41807 | 1.43427 | ||
765 | 2016.01.12 00:50 | close | 320 | 0.02 | 1.43263 | 1.41807 | 1.43427 | 0.36 | 10959.60 |
766 | 2016.01.12 00:50 | buy | 324 | 0.08 | 1.43231 | 1.41807 | 1.43427 | ||
767 | 2016.01.12 00:55 | close | 324 | 0.02 | 1.43270 | 1.41807 | 1.43427 | 0.45 | 10960.06 |
768 | 2016.01.12 00:55 | buy | 325 | 0.06 | 1.43231 | 1.41807 | 1.43427 | ||
769 | 2016.01.12 01:00 | close | 325 | 0.02 | 1.43271 | 1.41807 | 1.43427 | 0.47 | 10960.53 |
770 | 2016.01.12 01:00 | buy | 326 | 0.04 | 1.43231 | 1.41807 | 1.43427 | ||
771 | 2016.01.12 01:00 | close | 323 | 0.02 | 1.43271 | 1.41807 | 1.43427 | 0.47 | 10961.00 |
772 | 2016.01.12 01:00 | buy | 327 | 0.04 | 1.43231 | 1.41807 | 1.43427 | ||
773 | 2016.01.12 01:05 | close | 326 | 0.02 | 1.43290 | 1.41807 | 1.43427 | 0.73 | 10961.74 |
774 | 2016.01.12 01:05 | buy | 328 | 0.02 | 1.43231 | 1.41807 | 1.43427 | ||
775 | 2016.01.12 01:10 | close | 328 | 0.02 | 1.43291 | 1.41807 | 1.43427 | 0.75 | 10962.49 |
776 | 2016.01.12 01:15 | close | 327 | 0.02 | 1.43297 | 1.41807 | 1.43427 | 0.83 | 10963.33 |
777 | 2016.01.12 01:15 | buy | 329 | 0.02 | 1.43231 | 1.41807 | 1.43427 | ||
778 | 2016.01.12 01:30 | t/p | 329 | 0.02 | 1.43427 | 1.41807 | 1.43427 | 2.65 | 10965.98 |
779 | 2016.01.15 00:00 | buy | 330 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
780 | 2016.01.15 00:00 | modify | 330 | 0.10 | 1.43442 | 1.42014 | 1.43638 | ||
781 | 2016.01.15 00:00 | buy | 331 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
782 | 2016.01.15 00:00 | modify | 331 | 0.10 | 1.43442 | 1.42014 | 1.43638 | ||
783 | 2016.01.15 00:00 | buy | 332 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
784 | 2016.01.15 00:00 | modify | 332 | 0.10 | 1.43442 | 1.42014 | 1.43638 | ||
785 | 2016.01.15 00:10 | t/p | 330 | 0.10 | 1.43638 | 1.42014 | 1.43638 | 13.21 | 10979.19 |
786 | 2016.01.15 00:10 | t/p | 331 | 0.10 | 1.43638 | 1.42014 | 1.43638 | 13.21 | 10992.40 |
787 | 2016.01.15 00:10 | t/p | 332 | 0.10 | 1.43638 | 1.42014 | 1.43638 | 13.21 | 11005.61 |
788 | 2016.01.22 00:00 | buy | 333 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
789 | 2016.01.22 00:00 | modify | 333 | 0.10 | 1.43076 | 1.41705 | 1.43257 | ||
790 | 2016.01.22 00:00 | buy | 334 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
791 | 2016.01.22 00:00 | modify | 334 | 0.10 | 1.43076 | 1.41705 | 1.43257 | ||
792 | 2016.01.22 00:00 | buy | 335 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
793 | 2016.01.22 00:00 | modify | 335 | 0.10 | 1.43076 | 1.41705 | 1.43257 | ||
794 | 2016.01.22 00:35 | t/p | 333 | 0.10 | 1.43257 | 1.41705 | 1.43257 | 12.21 | 11017.82 |
795 | 2016.01.22 00:35 | t/p | 334 | 0.10 | 1.43257 | 1.41705 | 1.43257 | 12.21 | 11030.03 |
796 | 2016.01.22 00:35 | t/p | 335 | 0.10 | 1.43257 | 1.41705 | 1.43257 | 12.21 | 11042.24 |
797 | 2016.01.26 00:20 | sell | 336 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
798 | 2016.01.26 00:20 | modify | 336 | 0.10 | 1.42993 | 1.44369 | 1.42810 | ||
799 | 2016.01.26 02:30 | close | 336 | 0.02 | 1.43083 | 1.44369 | 1.42810 | -1.35 | 11040.89 |
800 | 2016.01.26 02:30 | sell | 337 | 0.08 | 1.42993 | 1.44369 | 1.42810 | ||
801 | 2016.01.26 02:35 | close | 337 | 0.02 | 1.43069 | 1.44369 | 1.42810 | -1.15 | 11039.75 |
802 | 2016.01.26 02:35 | sell | 338 | 0.06 | 1.42993 | 1.44369 | 1.42810 | ||
803 | 2016.01.26 03:30 | close | 338 | 0.02 | 1.43180 | 1.44369 | 1.42810 | -2.70 | 11037.05 |
804 | 2016.01.26 03:30 | sell | 339 | 0.04 | 1.42993 | 1.44369 | 1.42810 | ||
805 | 2016.01.26 03:35 | close | 339 | 0.02 | 1.43163 | 1.44369 | 1.42810 | -2.46 | 11034.60 |
806 | 2016.01.26 03:35 | sell | 340 | 0.02 | 1.42993 | 1.44369 | 1.42810 | ||
807 | 2016.01.26 03:40 | close | 340 | 0.02 | 1.43138 | 1.44369 | 1.42810 | -2.12 | 11032.48 |
808 | 2016.02.01 00:00 | buy | 341 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
809 | 2016.02.01 00:00 | modify | 341 | 0.10 | 1.42167 | 1.40774 | 1.42355 | ||
810 | 2016.02.01 00:00 | buy | 342 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
811 | 2016.02.01 00:00 | modify | 342 | 0.10 | 1.42167 | 1.40774 | 1.42355 | ||
812 | 2016.02.01 00:00 | buy | 343 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
813 | 2016.02.01 00:00 | modify | 343 | 0.10 | 1.42167 | 1.40774 | 1.42355 | ||
814 | 2016.02.01 00:05 | t/p | 341 | 0.10 | 1.42355 | 1.40774 | 1.42355 | 12.78 | 11045.26 |
815 | 2016.02.01 00:05 | t/p | 342 | 0.10 | 1.42355 | 1.40774 | 1.42355 | 12.78 | 11058.04 |
816 | 2016.02.01 00:05 | t/p | 343 | 0.10 | 1.42355 | 1.40774 | 1.42355 | 12.78 | 11070.82 |
817 | 2016.02.01 00:55 | buy | 344 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
818 | 2016.02.01 00:55 | modify | 344 | 0.10 | 1.42290 | 1.40897 | 1.42478 | ||
819 | 2016.02.01 01:10 | close | 344 | 0.02 | 1.42376 | 1.40897 | 1.42478 | 1.12 | 11071.94 |
820 | 2016.02.01 01:10 | buy | 345 | 0.08 | 1.42290 | 1.40897 | 1.42478 | ||
821 | 2016.02.01 01:15 | close | 345 | 0.02 | 1.42386 | 1.40897 | 1.42478 | 1.26 | 11073.21 |
822 | 2016.02.01 01:15 | buy | 346 | 0.06 | 1.42290 | 1.40897 | 1.42478 | ||
823 | 2016.02.01 01:40 | close | 346 | 0.02 | 1.42391 | 1.40897 | 1.42478 | 1.33 | 11074.54 |
824 | 2016.02.01 01:40 | buy | 347 | 0.04 | 1.42290 | 1.40897 | 1.42478 | ||
825 | 2016.02.01 01:45 | close | 347 | 0.02 | 1.42450 | 1.40897 | 1.42478 | 2.16 | 11076.71 |
826 | 2016.02.01 01:45 | buy | 348 | 0.02 | 1.42290 | 1.40897 | 1.42478 | ||
827 | 2016.02.01 01:50 | close | 348 | 0.02 | 1.42456 | 1.40897 | 1.42478 | 2.24 | 11078.95 |
828 | 2016.02.02 00:00 | buy | 349 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
829 | 2016.02.02 00:00 | modify | 349 | 0.10 | 1.42143 | 1.40757 | 1.42330 | ||
830 | 2016.02.02 00:00 | buy | 350 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
831 | 2016.02.02 00:00 | modify | 350 | 0.10 | 1.42143 | 1.40757 | 1.42330 | ||
832 | 2016.02.02 00:00 | buy | 351 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
833 | 2016.02.02 00:00 | modify | 351 | 0.10 | 1.42143 | 1.40757 | 1.42330 | ||
834 | 2016.02.02 00:35 | close | 349 | 0.02 | 1.42197 | 1.40757 | 1.42330 | 0.67 | 11079.62 |
835 | 2016.02.02 00:35 | buy | 352 | 0.08 | 1.42143 | 1.40757 | 1.42330 | ||
836 | 2016.02.02 00:40 | close | 352 | 0.02 | 1.42207 | 1.40757 | 1.42330 | 0.81 | 11080.44 |
837 | 2016.02.02 00:40 | buy | 353 | 0.06 | 1.42143 | 1.40757 | 1.42330 | ||
838 | 2016.02.02 01:00 | close | 350 | 0.02 | 1.42210 | 1.40757 | 1.42330 | 0.85 | 11081.29 |
839 | 2016.02.02 01:00 | buy | 354 | 0.08 | 1.42143 | 1.40757 | 1.42330 | ||
840 | 2016.02.02 01:00 | close | 351 | 0.02 | 1.42210 | 1.40757 | 1.42330 | 0.85 | 11082.15 |
841 | 2016.02.02 01:00 | buy | 355 | 0.08 | 1.42143 | 1.40757 | 1.42330 | ||
842 | 2016.02.02 01:05 | close | 353 | 0.02 | 1.42240 | 1.40757 | 1.42330 | 1.27 | 11083.42 |
843 | 2016.02.02 01:05 | buy | 356 | 0.04 | 1.42143 | 1.40757 | 1.42330 | ||
844 | 2016.02.02 01:10 | close | 356 | 0.02 | 1.42246 | 1.40757 | 1.42330 | 1.36 | 11084.78 |
845 | 2016.02.02 01:10 | buy | 357 | 0.02 | 1.42143 | 1.40757 | 1.42330 | ||
846 | 2016.02.02 01:15 | close | 357 | 0.02 | 1.42256 | 1.40757 | 1.42330 | 1.50 | 11086.29 |
847 | 2016.02.02 01:15 | close | 354 | 0.02 | 1.42256 | 1.40757 | 1.42330 | 1.50 | 11087.79 |
848 | 2016.02.02 01:15 | buy | 358 | 0.06 | 1.42143 | 1.40757 | 1.42330 | ||
849 | 2016.02.02 01:30 | close | 355 | 0.02 | 1.42256 | 1.40757 | 1.42330 | 1.50 | 11089.30 |
850 | 2016.02.02 01:30 | buy | 359 | 0.06 | 1.42143 | 1.40757 | 1.42330 | ||
851 | 2016.02.02 01:40 | t/p | 358 | 0.06 | 1.42330 | 1.40757 | 1.42330 | 7.63 | 11096.93 |
852 | 2016.02.02 01:40 | t/p | 359 | 0.06 | 1.42330 | 1.40757 | 1.42330 | 7.63 | 11104.56 |
853 | 2016.02.08 00:05 | buy | 360 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
854 | 2016.02.08 00:05 | modify | 360 | 0.10 | 1.37006 | 1.35630 | 1.37197 | ||
855 | 2016.02.08 00:14 | t/p | 360 | 0.10 | 1.37197 | 1.35630 | 1.37197 | 13.16 | 11117.72 |
856 | 2016.02.08 00:15 | buy | 361 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
857 | 2016.02.08 00:15 | modify | 361 | 0.10 | 1.40258 | 1.38866 | 1.40449 | ||
858 | 2016.02.08 01:35 | t/p | 361 | 0.10 | 1.40449 | 1.38866 | 1.40449 | 13.17 | 11130.89 |
859 | 2016.02.12 00:00 | buy | 362 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
860 | 2016.02.12 00:00 | modify | 362 | 0.10 | 1.38757 | 1.37314 | 1.38964 | ||
861 | 2016.02.12 00:00 | buy | 363 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
862 | 2016.02.12 00:00 | modify | 363 | 0.10 | 1.38757 | 1.37314 | 1.38964 | ||
863 | 2016.02.12 00:00 | buy | 364 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
864 | 2016.02.12 00:00 | modify | 364 | 0.10 | 1.38757 | 1.37314 | 1.38964 | ||
865 | 2016.02.12 00:30 | close | 362 | 0.02 | 1.38933 | 1.37314 | 1.38964 | 2.44 | 11133.33 |
866 | 2016.02.12 00:30 | buy | 365 | 0.08 | 1.38757 | 1.37314 | 1.38964 | ||
867 | 2016.02.12 00:30 | close | 363 | 0.02 | 1.38933 | 1.37314 | 1.38964 | 2.44 | 11135.78 |
868 | 2016.02.12 00:30 | buy | 366 | 0.08 | 1.38757 | 1.37314 | 1.38964 | ||
869 | 2016.02.12 01:25 | close | 365 | 0.02 | 1.38889 | 1.37314 | 1.38964 | 1.81 | 11137.59 |
870 | 2016.02.12 01:25 | buy | 367 | 0.06 | 1.38757 | 1.37314 | 1.38964 | ||
871 | 2016.02.12 01:55 | t/p | 364 | 0.10 | 1.38964 | 1.37314 | 1.38964 | 14.47 | 11152.06 |
872 | 2016.02.12 01:55 | t/p | 366 | 0.08 | 1.38964 | 1.37314 | 1.38964 | 11.58 | 11163.64 |
873 | 2016.02.12 01:55 | t/p | 367 | 0.06 | 1.38964 | 1.37314 | 1.38964 | 8.68 | 11172.32 |
874 | 2016.02.15 00:00 | buy | 368 | 0.10 | 1.39181 | 0.00000 | 0.00000 | ||
875 | 2016.02.15 00:00 | modify | 368 | 0.10 | 1.39181 | 1.37723 | 1.39392 | ||
876 | 2016.02.15 00:00 | buy | 369 | 0.10 | 1.39181 | 0.00000 | 0.00000 | ||
877 | 2016.02.15 00:00 | modify | 369 | 0.10 | 1.39181 | 1.37723 | 1.39392 | ||
878 | 2016.02.15 00:10 | buy | 370 | 0.10 | 1.39339 | 0.00000 | 0.00000 | ||
879 | 2016.02.15 00:10 | modify | 370 | 0.10 | 1.39339 | 1.37880 | 1.39550 | ||
880 | 2016.02.15 00:15 | t/p | 368 | 0.10 | 1.39392 | 1.37723 | 1.39392 | 14.71 | 11187.03 |
881 | 2016.02.15 00:15 | t/p | 369 | 0.10 | 1.39392 | 1.37723 | 1.39392 | 14.71 | 11201.74 |
882 | 2016.02.15 00:30 | close | 370 | 0.02 | 1.39518 | 1.37880 | 1.39550 | 2.48 | 11204.22 |
883 | 2016.02.15 00:30 | buy | 371 | 0.08 | 1.39339 | 1.37880 | 1.39550 | ||
884 | 2016.02.15 01:00 | t/p | 371 | 0.08 | 1.39550 | 1.37880 | 1.39550 | 11.76 | 11215.98 |
885 | 2016.02.17 00:00 | buy | 372 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
886 | 2016.02.17 00:00 | modify | 372 | 0.10 | 1.40325 | 1.38836 | 1.40543 | ||
887 | 2016.02.17 00:30 | close | 372 | 0.02 | 1.40481 | 1.38836 | 1.40543 | 2.13 | 11218.11 |
888 | 2016.02.17 00:30 | buy | 373 | 0.08 | 1.40325 | 1.38836 | 1.40543 | ||
889 | 2016.02.17 02:05 | t/p | 373 | 0.08 | 1.40543 | 1.38836 | 1.40543 | 12.07 | 11230.18 |
890 | 2016.02.18 00:00 | buy | 374 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
891 | 2016.02.18 00:00 | modify | 374 | 0.10 | 1.40130 | 1.38637 | 1.40349 | ||
892 | 2016.02.18 00:50 | t/p | 374 | 0.10 | 1.40349 | 1.38637 | 1.40349 | 15.18 | 11245.36 |
893 | 2016.02.22 00:00 | buy | 375 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
894 | 2016.02.22 00:00 | modify | 375 | 0.10 | 1.40259 | 1.38760 | 1.40479 | ||
895 | 2016.02.22 00:00 | buy | 376 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
896 | 2016.02.22 00:00 | modify | 376 | 0.10 | 1.40259 | 1.38760 | 1.40479 | ||
897 | 2016.02.22 00:00 | buy | 377 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
898 | 2016.02.22 00:00 | modify | 377 | 0.10 | 1.40259 | 1.38760 | 1.40479 | ||
899 | 2016.02.22 00:15 | t/p | 375 | 0.10 | 1.40479 | 1.38760 | 1.40479 | 15.23 | 11260.59 |
900 | 2016.02.22 00:15 | t/p | 376 | 0.10 | 1.40479 | 1.38760 | 1.40479 | 15.23 | 11275.82 |
901 | 2016.02.22 00:15 | t/p | 377 | 0.10 | 1.40479 | 1.38760 | 1.40479 | 15.23 | 11291.05 |
902 | 2016.03.02 00:00 | buy | 378 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
903 | 2016.03.02 00:00 | modify | 378 | 0.10 | 1.39794 | 1.38300 | 1.40014 | ||
904 | 2016.03.02 00:00 | buy | 379 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
905 | 2016.03.02 00:00 | modify | 379 | 0.10 | 1.39794 | 1.38300 | 1.40014 | ||
906 | 2016.03.02 00:00 | buy | 380 | 0.10 | 1.39794 | 0.00000 | 0.00000 | ||
907 | 2016.03.02 00:00 | modify | 380 | 0.10 | 1.39794 | 1.38300 | 1.40014 | ||
908 | 2016.03.02 00:05 | t/p | 378 | 0.10 | 1.40014 | 1.38300 | 1.40014 | 15.28 | 11306.33 |
909 | 2016.03.02 00:05 | t/p | 379 | 0.10 | 1.40014 | 1.38300 | 1.40014 | 15.28 | 11321.61 |
910 | 2016.03.02 00:05 | t/p | 380 | 0.10 | 1.40014 | 1.38300 | 1.40014 | 15.28 | 11336.89 |
911 | 2016.03.03 00:00 | buy | 381 | 0.10 | 1.39684 | 0.00000 | 0.00000 | ||
912 | 2016.03.03 00:00 | modify | 381 | 0.10 | 1.39684 | 1.38205 | 1.39900 | ||
913 | 2016.03.03 01:00 | close | 381 | 0.02 | 1.39705 | 1.38205 | 1.39900 | 0.21 | 11337.10 |
914 | 2016.03.03 01:00 | buy | 382 | 0.08 | 1.39684 | 1.38205 | 1.39900 | ||
915 | 2016.03.03 01:30 | close | 382 | 0.02 | 1.39782 | 1.38205 | 1.39900 | 1.31 | 11338.42 |
916 | 2016.03.03 01:30 | buy | 383 | 0.06 | 1.39684 | 1.38205 | 1.39900 | ||
917 | 2016.03.03 02:00 | close | 383 | 0.02 | 1.39858 | 1.38205 | 1.39900 | 2.40 | 11340.82 |
918 | 2016.03.03 02:00 | buy | 384 | 0.04 | 1.39684 | 1.38205 | 1.39900 | ||
919 | 2016.03.03 05:30 | close | 384 | 0.02 | 1.39293 | 1.38205 | 1.39900 | -5.70 | 11335.13 |
920 | 2016.03.03 05:30 | buy | 385 | 0.02 | 1.39684 | 1.38205 | 1.39900 | ||
921 | 2016.03.03 06:00 | close | 385 | 0.02 | 1.39399 | 1.38205 | 1.39900 | -4.18 | 11330.95 |
922 | 2016.03.09 00:20 | buy | 386 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
923 | 2016.03.09 00:20 | modify | 386 | 0.10 | 1.38214 | 1.36789 | 1.38417 | ||
924 | 2016.03.09 00:30 | buy | 387 | 0.10 | 1.38219 | 0.00000 | 0.00000 | ||
925 | 2016.03.09 00:30 | modify | 387 | 0.10 | 1.38219 | 1.36794 | 1.38422 | ||
926 | 2016.03.09 00:30 | buy | 388 | 0.10 | 1.38219 | 0.00000 | 0.00000 | ||
927 | 2016.03.09 00:30 | modify | 388 | 0.10 | 1.38219 | 1.36794 | 1.38422 | ||
928 | 2016.03.09 00:55 | close | 386 | 0.02 | 1.38252 | 1.36789 | 1.38417 | 0.46 | 11331.41 |
929 | 2016.03.09 00:55 | buy | 389 | 0.08 | 1.38214 | 1.36789 | 1.38417 | ||
930 | 2016.03.09 01:00 | close | 389 | 0.02 | 1.38309 | 1.36789 | 1.38417 | 1.28 | 11332.70 |
931 | 2016.03.09 01:00 | buy | 390 | 0.06 | 1.38214 | 1.36789 | 1.38417 | ||
932 | 2016.03.09 01:00 | close | 387 | 0.02 | 1.38309 | 1.36794 | 1.38422 | 1.21 | 11333.91 |
933 | 2016.03.09 01:00 | buy | 391 | 0.08 | 1.38219 | 1.36794 | 1.38422 | ||
934 | 2016.03.09 01:15 | close | 390 | 0.02 | 1.38385 | 1.36789 | 1.38417 | 2.38 | 11336.30 |
935 | 2016.03.09 01:15 | buy | 392 | 0.04 | 1.38214 | 1.36789 | 1.38417 | ||
936 | 2016.03.09 01:15 | close | 391 | 0.02 | 1.38385 | 1.36794 | 1.38422 | 2.31 | 11338.61 |
937 | 2016.03.09 01:15 | buy | 393 | 0.06 | 1.38219 | 1.36794 | 1.38422 | ||
938 | 2016.03.09 01:30 | t/p | 388 | 0.10 | 1.38422 | 1.36794 | 1.38422 | 14.23 | 11352.84 |
939 | 2016.03.09 01:30 | t/p | 392 | 0.04 | 1.38417 | 1.36789 | 1.38417 | 5.69 | 11358.53 |
940 | 2016.03.09 01:30 | t/p | 393 | 0.06 | 1.38422 | 1.36794 | 1.38422 | 8.54 | 11367.07 |
941 | 2016.03.10 00:00 | buy | 394 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
942 | 2016.03.10 00:00 | modify | 394 | 0.10 | 1.37705 | 1.36289 | 1.37906 | ||
943 | 2016.03.10 00:00 | buy | 395 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
944 | 2016.03.10 00:00 | modify | 395 | 0.10 | 1.37705 | 1.36289 | 1.37906 | ||
945 | 2016.03.10 00:00 | buy | 396 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
946 | 2016.03.10 00:00 | modify | 396 | 0.10 | 1.37705 | 1.36289 | 1.37906 | ||
947 | 2016.03.10 00:05 | t/p | 394 | 0.10 | 1.37906 | 1.36289 | 1.37906 | 14.12 | 11381.19 |
948 | 2016.03.10 00:05 | t/p | 395 | 0.10 | 1.37906 | 1.36289 | 1.37906 | 14.12 | 11395.31 |
949 | 2016.03.10 00:05 | t/p | 396 | 0.10 | 1.37906 | 1.36289 | 1.37906 | 14.12 | 11409.43 |
950 | 2016.03.10 00:15 | buy | 397 | 0.10 | 1.37846 | 0.00000 | 0.00000 | ||
951 | 2016.03.10 00:15 | modify | 397 | 0.10 | 1.37846 | 1.36430 | 1.38047 | ||
952 | 2016.03.10 00:20 | t/p | 397 | 0.10 | 1.38047 | 1.36430 | 1.38047 | 14.14 | 11423.57 |
953 | 2016.03.11 00:00 | buy | 398 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
954 | 2016.03.11 00:00 | modify | 398 | 0.10 | 1.37805 | 1.36387 | 1.38006 | ||
955 | 2016.03.11 00:00 | buy | 399 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
956 | 2016.03.11 00:00 | modify | 399 | 0.10 | 1.37805 | 1.36387 | 1.38006 | ||
957 | 2016.03.11 00:15 | t/p | 398 | 0.10 | 1.38006 | 1.36387 | 1.38006 | 14.14 | 11437.71 |
958 | 2016.03.11 00:15 | t/p | 399 | 0.10 | 1.38006 | 1.36387 | 1.38006 | 14.14 | 11451.85 |
959 | 2016.03.31 00:00 | buy | 400 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
960 | 2016.03.31 00:00 | modify | 400 | 0.10 | 1.34829 | 1.33399 | 1.35038 | ||
961 | 2016.03.31 00:00 | buy | 401 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
962 | 2016.03.31 00:00 | modify | 401 | 0.10 | 1.34829 | 1.33399 | 1.35038 | ||
963 | 2016.03.31 00:05 | buy | 402 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
964 | 2016.03.31 00:05 | modify | 402 | 0.10 | 1.34808 | 1.33378 | 1.35017 | ||
965 | 2016.03.31 00:35 | t/p | 400 | 0.10 | 1.35038 | 1.33399 | 1.35038 | 15.05 | 11466.90 |
966 | 2016.03.31 00:35 | t/p | 401 | 0.10 | 1.35038 | 1.33399 | 1.35038 | 15.05 | 11481.95 |
967 | 2016.03.31 00:35 | t/p | 402 | 0.10 | 1.35017 | 1.33378 | 1.35017 | 15.04 | 11496.99 |
968 | 2016.04.01 00:19 | buy | 403 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
969 | 2016.04.01 00:19 | modify | 403 | 0.10 | 1.34509 | 1.33072 | 1.34720 | ||
970 | 2016.04.01 00:35 | buy | 404 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
971 | 2016.04.01 00:35 | modify | 404 | 0.10 | 1.34464 | 1.33028 | 1.34675 | ||
972 | 2016.04.01 00:40 | t/p | 404 | 0.10 | 1.34675 | 1.33028 | 1.34675 | 15.23 | 11512.22 |
973 | 2016.04.01 00:50 | t/p | 403 | 0.10 | 1.34720 | 1.33072 | 1.34720 | 15.23 | 11527.45 |
974 | 2016.04.04 00:04 | buy | 405 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
975 | 2016.04.04 00:04 | modify | 405 | 0.10 | 1.34797 | 1.33357 | 1.35009 | ||
976 | 2016.04.04 01:05 | close | 405 | 0.02 | 1.34880 | 1.33357 | 1.35009 | 1.14 | 11528.59 |
977 | 2016.04.04 01:05 | buy | 406 | 0.08 | 1.34797 | 1.33357 | 1.35009 | ||
978 | 2016.04.04 01:10 | close | 406 | 0.02 | 1.34933 | 1.33357 | 1.35009 | 1.93 | 11530.53 |
979 | 2016.04.04 01:10 | buy | 407 | 0.06 | 1.34797 | 1.33357 | 1.35009 | ||
980 | 2016.04.04 01:15 | t/p | 407 | 0.06 | 1.35009 | 1.33357 | 1.35009 | 9.16 | 11539.69 |
981 | 2016.04.06 00:00 | buy | 408 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
982 | 2016.04.06 00:00 | modify | 408 | 0.10 | 1.35373 | 1.33928 | 1.35585 | ||
983 | 2016.04.06 00:00 | buy | 409 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
984 | 2016.04.06 00:00 | modify | 409 | 0.10 | 1.35373 | 1.33928 | 1.35585 | ||
985 | 2016.04.06 00:05 | buy | 410 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
986 | 2016.04.06 00:05 | modify | 410 | 0.10 | 1.35447 | 1.34002 | 1.35659 | ||
987 | 2016.04.06 00:20 | close | 410 | 0.02 | 1.35518 | 1.34002 | 1.35659 | 0.96 | 11540.65 |
988 | 2016.04.06 00:20 | buy | 411 | 0.08 | 1.35447 | 1.34002 | 1.35659 | ||
989 | 2016.04.06 00:30 | close | 408 | 0.02 | 1.35498 | 1.33928 | 1.35585 | 1.76 | 11542.42 |
990 | 2016.04.06 00:30 | buy | 412 | 0.08 | 1.35373 | 1.33928 | 1.35585 | ||
991 | 2016.04.06 01:20 | close | 411 | 0.02 | 1.35476 | 1.34002 | 1.35659 | 0.34 | 11542.76 |
992 | 2016.04.06 01:20 | buy | 413 | 0.06 | 1.35447 | 1.34002 | 1.35659 | ||
993 | 2016.04.06 01:25 | close | 413 | 0.02 | 1.35477 | 1.34002 | 1.35659 | 0.35 | 11543.12 |
994 | 2016.04.06 01:25 | buy | 414 | 0.04 | 1.35447 | 1.34002 | 1.35659 | ||
995 | 2016.04.06 01:30 | close | 412 | 0.02 | 1.35475 | 1.33928 | 1.35585 | 1.42 | 11544.54 |
996 | 2016.04.06 01:30 | buy | 415 | 0.06 | 1.35373 | 1.33928 | 1.35585 | ||
997 | 2016.04.06 01:45 | close | 415 | 0.02 | 1.35480 | 1.33928 | 1.35585 | 1.49 | 11546.03 |
998 | 2016.04.06 01:45 | buy | 416 | 0.04 | 1.35373 | 1.33928 | 1.35585 | ||
999 | 2016.04.06 02:00 | close | 409 | 0.02 | 1.35477 | 1.33928 | 1.35585 | 1.45 | 11547.49 |
1000 | 2016.04.06 02:00 | buy | 417 | 0.08 | 1.35373 | 1.33928 | 1.35585 | ||
1001 | 2016.04.06 02:30 | close | 414 | 0.02 | 1.35484 | 1.34002 | 1.35659 | 0.46 | 11547.95 |
1002 | 2016.04.06 02:30 | buy | 418 | 0.02 | 1.35447 | 1.34002 | 1.35659 | ||
1003 | 2016.04.06 02:30 | close | 416 | 0.04 | 1.35484 | 1.33928 | 1.35585 | 3.11 | 11551.06 |
1004 | 2016.04.06 02:30 | close | 417 | 0.08 | 1.35484 | 1.33928 | 1.35585 | 6.21 | 11557.27 |
1005 | 2016.04.06 03:10 | close | 418 | 0.02 | 1.35578 | 1.34002 | 1.35659 | 1.84 | 11559.11 |
1006 | 2016.04.11 00:00 | buy | 419 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
1007 | 2016.04.11 00:00 | modify | 419 | 0.10 | 1.34523 | 1.33090 | 1.34733 | ||
1008 | 2016.04.11 00:00 | buy | 420 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
1009 | 2016.04.11 00:00 | modify | 420 | 0.10 | 1.34523 | 1.33090 | 1.34733 | ||
1010 | 2016.04.11 00:10 | buy | 421 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
1011 | 2016.04.11 00:10 | modify | 421 | 0.10 | 1.34456 | 1.33024 | 1.34666 | ||
1012 | 2016.04.11 00:30 | close | 419 | 0.02 | 1.34653 | 1.33090 | 1.34733 | 1.84 | 11560.95 |
1013 | 2016.04.11 00:30 | buy | 422 | 0.08 | 1.34523 | 1.33090 | 1.34733 | ||
1014 | 2016.04.11 00:35 | t/p | 421 | 0.10 | 1.34666 | 1.33024 | 1.34666 | 15.16 | 11576.11 |
1015 | 2016.04.11 00:45 | close | 422 | 0.02 | 1.34666 | 1.33090 | 1.34733 | 2.03 | 11578.15 |
1016 | 2016.04.11 00:45 | buy | 423 | 0.06 | 1.34523 | 1.33090 | 1.34733 | ||
1017 | 2016.04.11 00:55 | buy | 424 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
1018 | 2016.04.11 00:55 | modify | 424 | 0.10 | 1.34567 | 1.33134 | 1.34777 | ||
1019 | 2016.04.11 01:30 | t/p | 420 | 0.10 | 1.34733 | 1.33090 | 1.34733 | 15.15 | 11593.30 |
1020 | 2016.04.11 01:30 | t/p | 423 | 0.06 | 1.34733 | 1.33090 | 1.34733 | 9.09 | 11602.39 |
1021 | 2016.04.11 01:30 | t/p | 424 | 0.10 | 1.34777 | 1.33134 | 1.34777 | 15.15 | 11617.54 |
1022 | 2016.04.12 00:00 | buy | 425 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
1023 | 2016.04.12 00:00 | modify | 425 | 0.10 | 1.34108 | 1.32669 | 1.34320 | ||
1024 | 2016.04.12 00:00 | buy | 426 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
1025 | 2016.04.12 00:00 | modify | 426 | 0.10 | 1.34108 | 1.32669 | 1.34320 | ||
1026 | 2016.04.12 00:15 | close | 425 | 0.02 | 1.34269 | 1.32669 | 1.34320 | 2.31 | 11619.85 |
1027 | 2016.04.12 00:15 | buy | 427 | 0.08 | 1.34108 | 1.32669 | 1.34320 | ||
1028 | 2016.04.12 00:30 | close | 427 | 0.02 | 1.34272 | 1.32669 | 1.34320 | 2.35 | 11622.21 |
1029 | 2016.04.12 00:30 | buy | 428 | 0.06 | 1.34108 | 1.32669 | 1.34320 | ||
1030 | 2016.04.12 00:35 | t/p | 426 | 0.10 | 1.34320 | 1.32669 | 1.34320 | 15.35 | 11637.56 |
1031 | 2016.04.12 00:35 | t/p | 428 | 0.06 | 1.34320 | 1.32669 | 1.34320 | 9.21 | 11646.77 |
1032 | 2016.04.13 00:00 | buy | 429 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
1033 | 2016.04.13 00:00 | modify | 429 | 0.10 | 1.34121 | 1.32681 | 1.34333 | ||
1034 | 2016.04.13 00:00 | buy | 430 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
1035 | 2016.04.13 00:00 | modify | 430 | 0.10 | 1.34121 | 1.32681 | 1.34333 | ||
1036 | 2016.04.13 00:00 | buy | 431 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
1037 | 2016.04.13 00:00 | modify | 431 | 0.10 | 1.34121 | 1.32681 | 1.34333 | ||
1038 | 2016.04.13 00:10 | t/p | 429 | 0.10 | 1.34333 | 1.32681 | 1.34333 | 15.35 | 11662.12 |
1039 | 2016.04.13 00:10 | t/p | 430 | 0.10 | 1.34333 | 1.32681 | 1.34333 | 15.35 | 11677.47 |
1040 | 2016.04.13 00:10 | t/p | 431 | 0.10 | 1.34333 | 1.32681 | 1.34333 | 15.35 | 11692.82 |
1041 | 2016.04.14 00:00 | buy | 432 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
1042 | 2016.04.14 00:00 | modify | 432 | 0.10 | 1.34945 | 1.33513 | 1.35154 | ||
1043 | 2016.04.14 00:00 | buy | 433 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
1044 | 2016.04.14 00:00 | modify | 433 | 0.10 | 1.34945 | 1.33513 | 1.35154 | ||
1045 | 2016.04.14 00:50 | close | 432 | 0.02 | 1.35012 | 1.33513 | 1.35154 | 0.90 | 11693.72 |
1046 | 2016.04.14 00:50 | buy | 434 | 0.08 | 1.34945 | 1.33513 | 1.35154 | ||
1047 | 2016.04.14 01:00 | close | 433 | 0.02 | 1.35045 | 1.33513 | 1.35154 | 1.39 | 11695.12 |
1048 | 2016.04.14 01:00 | buy | 435 | 0.08 | 1.34945 | 1.33513 | 1.35154 | ||
1049 | 2016.04.14 02:05 | close | 434 | 0.02 | 1.35048 | 1.33513 | 1.35154 | 1.44 | 11696.56 |
1050 | 2016.04.14 02:05 | buy | 436 | 0.06 | 1.34945 | 1.33513 | 1.35154 | ||
1051 | 2016.04.14 02:25 | close | 436 | 0.02 | 1.35031 | 1.33513 | 1.35154 | 1.18 | 11697.75 |
1052 | 2016.04.14 02:25 | buy | 437 | 0.04 | 1.34945 | 1.33513 | 1.35154 | ||
1053 | 2016.04.14 02:45 | close | 437 | 0.04 | 1.35086 | 1.33513 | 1.35154 | 4.01 | 11701.75 |
1054 | 2016.04.14 02:45 | close | 435 | 0.08 | 1.35086 | 1.33513 | 1.35154 | 8.01 | 11709.76 |
1055 | 2016.04.18 00:00 | buy | 438 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
1056 | 2016.04.18 00:00 | modify | 438 | 0.10 | 1.35540 | 1.34123 | 1.35744 | ||
1057 | 2016.04.18 00:00 | buy | 439 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
1058 | 2016.04.18 00:00 | modify | 439 | 0.10 | 1.35540 | 1.34123 | 1.35744 | ||
1059 | 2016.04.18 00:00 | buy | 440 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
1060 | 2016.04.18 00:00 | modify | 440 | 0.10 | 1.35540 | 1.34123 | 1.35744 | ||
1061 | 2016.04.18 00:45 | t/p | 438 | 0.10 | 1.35744 | 1.34123 | 1.35744 | 14.59 | 11724.35 |
1062 | 2016.04.18 00:45 | t/p | 439 | 0.10 | 1.35744 | 1.34123 | 1.35744 | 14.59 | 11738.94 |
1063 | 2016.04.18 00:45 | t/p | 440 | 0.10 | 1.35744 | 1.34123 | 1.35744 | 14.59 | 11753.53 |
1064 | 2016.04.19 00:00 | buy | 441 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
1065 | 2016.04.19 00:00 | modify | 441 | 0.10 | 1.34852 | 1.33436 | 1.35057 | ||
1066 | 2016.04.19 00:00 | buy | 442 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
1067 | 2016.04.19 00:00 | modify | 442 | 0.10 | 1.34852 | 1.33436 | 1.35057 | ||
1068 | 2016.04.19 00:00 | buy | 443 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
1069 | 2016.04.19 00:00 | modify | 443 | 0.10 | 1.34852 | 1.33436 | 1.35057 | ||
1070 | 2016.04.19 00:05 | t/p | 441 | 0.10 | 1.35057 | 1.33436 | 1.35057 | 14.73 | 11768.26 |
1071 | 2016.04.19 00:05 | t/p | 442 | 0.10 | 1.35057 | 1.33436 | 1.35057 | 14.73 | 11782.99 |
1072 | 2016.04.19 00:05 | t/p | 443 | 0.10 | 1.35057 | 1.33436 | 1.35057 | 14.73 | 11797.72 |
1073 | 2016.04.26 00:00 | buy | 444 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
1074 | 2016.04.26 00:00 | modify | 444 | 0.10 | 1.35060 | 1.33625 | 1.35270 | ||
1075 | 2016.04.26 01:00 | close | 444 | 0.02 | 1.35102 | 1.33625 | 1.35270 | 0.53 | 11798.25 |
1076 | 2016.04.26 01:00 | buy | 445 | 0.08 | 1.35060 | 1.33625 | 1.35270 | ||
1077 | 2016.04.26 01:30 | close | 445 | 0.02 | 1.35180 | 1.33625 | 1.35270 | 1.69 | 11799.95 |
1078 | 2016.04.26 01:30 | buy | 446 | 0.06 | 1.35060 | 1.33625 | 1.35270 | ||
1079 | 2016.04.26 03:00 | close | 446 | 0.06 | 1.35193 | 1.33625 | 1.35270 | 5.64 | 11805.59 |
1080 | 2016.04.27 00:35 | buy | 447 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
1081 | 2016.04.27 00:35 | modify | 447 | 0.10 | 1.35011 | 1.33579 | 1.35220 | ||
1082 | 2016.04.27 01:55 | close | 447 | 0.02 | 1.35104 | 1.33579 | 1.35220 | 1.29 | 11806.88 |
1083 | 2016.04.27 01:55 | buy | 448 | 0.08 | 1.35011 | 1.33579 | 1.35220 | ||
1084 | 2016.04.27 02:25 | close | 448 | 0.02 | 1.35174 | 1.33579 | 1.35220 | 2.32 | 11809.21 |
1085 | 2016.04.27 02:25 | buy | 449 | 0.06 | 1.35011 | 1.33579 | 1.35220 | ||
1086 | 2016.04.27 03:00 | close | 449 | 0.06 | 1.35122 | 1.33579 | 1.35220 | 4.67 | 11813.88 |
1087 | 2016.04.28 00:00 | buy | 450 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
1088 | 2016.04.28 00:00 | modify | 450 | 0.10 | 1.34773 | 1.33347 | 1.34981 | ||
1089 | 2016.04.28 00:00 | buy | 451 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
1090 | 2016.04.28 00:00 | modify | 451 | 0.10 | 1.34773 | 1.33347 | 1.34981 | ||
1091 | 2016.04.28 00:30 | close | 450 | 0.02 | 1.34872 | 1.33347 | 1.34981 | 1.38 | 11815.26 |
1092 | 2016.04.28 00:30 | buy | 452 | 0.08 | 1.34773 | 1.33347 | 1.34981 | ||
1093 | 2016.04.28 00:45 | close | 452 | 0.02 | 1.34876 | 1.33347 | 1.34981 | 1.44 | 11816.71 |
1094 | 2016.04.28 00:45 | buy | 453 | 0.06 | 1.34773 | 1.33347 | 1.34981 | ||
1095 | 2016.04.28 02:45 | close | 453 | 0.06 | 1.34881 | 1.33347 | 1.34981 | 4.54 | 11821.25 |
1096 | 2016.04.28 04:00 | close | 451 | 0.10 | 1.34829 | 1.33347 | 1.34981 | 3.72 | 11824.97 |
1097 | 2016.04.29 00:00 | buy | 454 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
1098 | 2016.04.29 00:00 | modify | 454 | 0.10 | 1.34347 | 1.32933 | 1.34552 | ||
1099 | 2016.04.29 02:35 | close | 454 | 0.10 | 1.34446 | 1.32933 | 1.34552 | 6.93 | 11831.90 |
1100 | 2016.05.02 00:00 | buy | 455 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1101 | 2016.05.02 00:00 | modify | 455 | 0.10 | 1.34340 | 1.32944 | 1.34540 | ||
1102 | 2016.05.02 00:00 | buy | 456 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1103 | 2016.05.02 00:00 | modify | 456 | 0.10 | 1.34340 | 1.32944 | 1.34540 | ||
1104 | 2016.05.02 00:20 | close | 455 | 0.02 | 1.34429 | 1.32944 | 1.34540 | 1.23 | 11833.13 |
1105 | 2016.05.02 00:20 | buy | 457 | 0.08 | 1.34340 | 1.32944 | 1.34540 | ||
1106 | 2016.05.02 00:30 | close | 456 | 0.02 | 1.34453 | 1.32944 | 1.34540 | 1.59 | 11834.73 |
1107 | 2016.05.02 00:30 | buy | 458 | 0.08 | 1.34340 | 1.32944 | 1.34540 | ||
1108 | 2016.05.02 01:30 | close | 458 | 0.02 | 1.34438 | 1.32944 | 1.34540 | 1.37 | 11836.10 |
1109 | 2016.05.02 01:30 | buy | 459 | 0.06 | 1.34340 | 1.32944 | 1.34540 | ||
1110 | 2016.05.02 03:00 | close | 459 | 0.02 | 1.34369 | 1.32944 | 1.34540 | 0.34 | 11836.45 |
1111 | 2016.05.02 03:00 | buy | 460 | 0.04 | 1.34340 | 1.32944 | 1.34540 | ||
1112 | 2016.05.02 04:15 | close | 460 | 0.02 | 1.34311 | 1.32944 | 1.34540 | -0.52 | 11835.93 |
1113 | 2016.05.02 04:15 | buy | 461 | 0.02 | 1.34340 | 1.32944 | 1.34540 | ||
1114 | 2016.05.02 04:25 | close | 457 | 0.02 | 1.34354 | 1.32944 | 1.34540 | 0.12 | 11836.05 |
1115 | 2016.05.02 04:25 | buy | 462 | 0.06 | 1.34340 | 1.32944 | 1.34540 | ||
1116 | 2016.05.02 04:30 | close | 461 | 0.02 | 1.34339 | 1.32944 | 1.34540 | -0.10 | 11835.96 |
1117 | 2016.05.02 05:50 | close | 462 | 0.02 | 1.34326 | 1.32944 | 1.34540 | -0.30 | 11835.66 |
1118 | 2016.05.02 05:50 | buy | 463 | 0.04 | 1.34340 | 1.32944 | 1.34540 | ||
1119 | 2016.05.02 05:55 | close | 463 | 0.02 | 1.34339 | 1.32944 | 1.34540 | -0.10 | 11835.57 |
1120 | 2016.05.02 05:55 | buy | 464 | 0.02 | 1.34340 | 1.32944 | 1.34540 | ||
1121 | 2016.05.02 06:25 | close | 464 | 0.02 | 1.34346 | 1.32944 | 1.34540 | 0.00 | 11835.57 |
1122 | 2016.05.03 00:00 | buy | 465 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
1123 | 2016.05.03 00:00 | modify | 465 | 0.10 | 1.33834 | 1.32447 | 1.34032 | ||
1124 | 2016.05.03 00:00 | buy | 466 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
1125 | 2016.05.03 00:00 | modify | 466 | 0.10 | 1.33834 | 1.32447 | 1.34032 | ||
1126 | 2016.05.03 00:05 | buy | 467 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
1127 | 2016.05.03 00:05 | modify | 467 | 0.10 | 1.34019 | 1.32631 | 1.34217 | ||
1128 | 2016.05.03 00:30 | close | 465 | 0.02 | 1.34014 | 1.32447 | 1.34032 | 2.60 | 11838.17 |
1129 | 2016.05.03 00:30 | buy | 468 | 0.08 | 1.33834 | 1.32447 | 1.34032 | ||
1130 | 2016.05.03 00:35 | t/p | 466 | 0.10 | 1.34032 | 1.32447 | 1.34032 | 14.34 | 11852.51 |
1131 | 2016.05.03 00:35 | t/p | 468 | 0.08 | 1.34032 | 1.32447 | 1.34032 | 11.48 | 11863.99 |
1132 | 2016.05.03 00:35 | close | 467 | 0.02 | 1.34038 | 1.32631 | 1.34217 | 0.19 | 11864.18 |
1133 | 2016.05.03 00:35 | buy | 469 | 0.08 | 1.34019 | 1.32631 | 1.34217 | ||
1134 | 2016.05.03 00:40 | close | 469 | 0.02 | 1.34044 | 1.32631 | 1.34217 | 0.28 | 11864.47 |
1135 | 2016.05.03 00:40 | buy | 470 | 0.06 | 1.34019 | 1.32631 | 1.34217 | ||
1136 | 2016.05.03 00:45 | close | 470 | 0.02 | 1.34072 | 1.32631 | 1.34217 | 0.70 | 11865.17 |
1137 | 2016.05.03 00:45 | buy | 471 | 0.04 | 1.34019 | 1.32631 | 1.34217 | ||
1138 | 2016.05.03 02:05 | close | 471 | 0.02 | 1.34102 | 1.32631 | 1.34217 | 1.15 | 11866.33 |
1139 | 2016.05.03 02:05 | buy | 472 | 0.02 | 1.34019 | 1.32631 | 1.34217 | ||
1140 | 2016.05.03 02:25 | close | 472 | 0.02 | 1.34092 | 1.32631 | 1.34217 | 1.00 | 11867.33 |
1141 | 2016.05.09 00:40 | buy | 473 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
1142 | 2016.05.09 00:40 | modify | 473 | 0.10 | 1.35828 | 1.34430 | 1.36027 | ||
1143 | 2016.05.09 01:05 | t/p | 473 | 0.10 | 1.36027 | 1.34430 | 1.36027 | 14.22 | 11881.55 |
1144 | 2016.05.10 00:20 | sell | 474 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
1145 | 2016.05.10 00:20 | modify | 474 | 0.10 | 1.37174 | 1.38580 | 1.36975 | ||
1146 | 2016.05.10 01:15 | close | 474 | 0.02 | 1.37183 | 1.38580 | 1.36975 | -0.22 | 11881.33 |
1147 | 2016.05.10 01:15 | sell | 475 | 0.08 | 1.37174 | 1.38580 | 1.36975 | ||
1148 | 2016.05.10 02:20 | close | 475 | 0.02 | 1.37174 | 1.38580 | 1.36975 | -0.09 | 11881.25 |
1149 | 2016.05.10 02:20 | sell | 476 | 0.06 | 1.37174 | 1.38580 | 1.36975 | ||
1150 | 2016.05.10 04:00 | close | 476 | 0.02 | 1.37143 | 1.38580 | 1.36975 | 0.36 | 11881.61 |
1151 | 2016.05.10 04:00 | sell | 477 | 0.04 | 1.37174 | 1.38580 | 1.36975 | ||
1152 | 2016.05.10 04:05 | close | 477 | 0.04 | 1.37104 | 1.38580 | 1.36975 | 1.87 | 11883.48 |
1153 | 2016.05.11 00:00 | buy | 478 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
1154 | 2016.05.11 00:00 | modify | 478 | 0.10 | 1.36721 | 1.35319 | 1.36920 | ||
1155 | 2016.05.11 01:00 | close | 478 | 0.02 | 1.36811 | 1.35319 | 1.36920 | 1.23 | 11884.71 |
1156 | 2016.05.11 01:00 | buy | 479 | 0.08 | 1.36721 | 1.35319 | 1.36920 | ||
1157 | 2016.05.11 03:00 | close | 479 | 0.08 | 1.36804 | 1.35319 | 1.36920 | 4.51 | 11889.22 |
1158 | 2016.05.16 00:15 | sell | 480 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
1159 | 2016.05.16 00:15 | modify | 480 | 0.10 | 1.37389 | 1.38766 | 1.37198 | ||
1160 | 2016.05.16 00:30 | sell | 481 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
1161 | 2016.05.16 00:30 | modify | 481 | 0.10 | 1.37380 | 1.38757 | 1.37189 | ||
1162 | 2016.05.16 00:30 | sell | 482 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
1163 | 2016.05.16 00:30 | modify | 482 | 0.10 | 1.37380 | 1.38757 | 1.37189 | ||
1164 | 2016.05.16 00:49 | close | 480 | 0.02 | 1.37383 | 1.38766 | 1.37198 | 0.00 | 11889.22 |
1165 | 2016.05.16 00:49 | sell | 483 | 0.08 | 1.37389 | 1.38766 | 1.37198 | ||
1166 | 2016.05.16 02:00 | close | 482 | 0.02 | 1.37365 | 1.38757 | 1.37189 | 0.13 | 11889.36 |
1167 | 2016.05.16 02:00 | sell | 484 | 0.08 | 1.37380 | 1.38757 | 1.37189 | ||
1168 | 2016.05.16 02:25 | close | 481 | 0.02 | 1.37314 | 1.38757 | 1.37189 | 0.87 | 11890.23 |
1169 | 2016.05.16 02:25 | sell | 485 | 0.08 | 1.37380 | 1.38757 | 1.37189 | ||
1170 | 2016.05.16 02:30 | close | 484 | 0.02 | 1.37314 | 1.38757 | 1.37189 | 0.87 | 11891.11 |
1171 | 2016.05.16 02:30 | sell | 486 | 0.06 | 1.37380 | 1.38757 | 1.37189 | ||
1172 | 2016.05.16 02:40 | close | 485 | 0.02 | 1.37303 | 1.38757 | 1.37189 | 1.03 | 11892.14 |
1173 | 2016.05.16 02:40 | sell | 487 | 0.06 | 1.37380 | 1.38757 | 1.37189 | ||
1174 | 2016.05.16 02:45 | close | 487 | 0.02 | 1.37290 | 1.38757 | 1.37189 | 1.22 | 11893.36 |
1175 | 2016.05.16 02:45 | sell | 488 | 0.04 | 1.37380 | 1.38757 | 1.37189 | ||
1176 | 2016.05.16 02:45 | close | 483 | 0.08 | 1.37290 | 1.38766 | 1.37198 | 5.43 | 11898.79 |
1177 | 2016.05.16 03:00 | close | 488 | 0.04 | 1.37270 | 1.38757 | 1.37189 | 3.04 | 11901.83 |
1178 | 2016.05.16 03:00 | close | 486 | 0.06 | 1.37270 | 1.38757 | 1.37189 | 4.55 | 11906.38 |
1179 | 2016.05.18 00:00 | buy | 489 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
1180 | 2016.05.18 00:00 | modify | 489 | 0.10 | 1.36725 | 1.35377 | 1.36908 | ||
1181 | 2016.05.18 00:00 | buy | 490 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
1182 | 2016.05.18 00:00 | modify | 490 | 0.10 | 1.36725 | 1.35377 | 1.36908 | ||
1183 | 2016.05.18 00:10 | buy | 491 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
1184 | 2016.05.18 00:10 | modify | 491 | 0.10 | 1.36786 | 1.35438 | 1.36969 | ||
1185 | 2016.05.18 00:30 | close | 491 | 0.02 | 1.36849 | 1.35438 | 1.36969 | 0.83 | 11907.21 |
1186 | 2016.05.18 00:30 | buy | 492 | 0.08 | 1.36786 | 1.35438 | 1.36969 | ||
1187 | 2016.05.18 00:30 | close | 489 | 0.02 | 1.36849 | 1.35377 | 1.36908 | 1.72 | 11908.94 |
1188 | 2016.05.18 00:30 | buy | 493 | 0.08 | 1.36725 | 1.35377 | 1.36908 | ||
1189 | 2016.05.18 00:45 | close | 492 | 0.02 | 1.36872 | 1.35438 | 1.36969 | 1.17 | 11910.11 |
1190 | 2016.05.18 00:45 | buy | 494 | 0.06 | 1.36786 | 1.35438 | 1.36969 | ||
1191 | 2016.05.18 00:45 | close | 493 | 0.02 | 1.36872 | 1.35377 | 1.36908 | 2.06 | 11912.18 |
1192 | 2016.05.18 00:45 | buy | 495 | 0.06 | 1.36725 | 1.35377 | 1.36908 | ||
1193 | 2016.05.18 01:30 | close | 495 | 0.02 | 1.36828 | 1.35377 | 1.36908 | 1.42 | 11913.60 |
1194 | 2016.05.18 01:30 | buy | 496 | 0.04 | 1.36725 | 1.35377 | 1.36908 | ||
1195 | 2016.05.18 01:45 | close | 496 | 0.02 | 1.36832 | 1.35377 | 1.36908 | 1.47 | 11915.07 |
1196 | 2016.05.18 01:45 | buy | 497 | 0.02 | 1.36725 | 1.35377 | 1.36908 | ||
1197 | 2016.05.18 01:50 | t/p | 490 | 0.10 | 1.36908 | 1.35377 | 1.36908 | 12.94 | 11928.01 |
1198 | 2016.05.18 01:50 | t/p | 497 | 0.02 | 1.36908 | 1.35377 | 1.36908 | 2.58 | 11930.60 |
1199 | 2016.05.18 01:50 | close | 494 | 0.02 | 1.36919 | 1.35438 | 1.36969 | 1.85 | 11932.45 |
1200 | 2016.05.18 01:50 | buy | 498 | 0.04 | 1.36786 | 1.35438 | 1.36969 | ||
1201 | 2016.05.18 01:55 | close | 498 | 0.02 | 1.36953 | 1.35438 | 1.36969 | 2.35 | 11934.81 |
1202 | 2016.05.18 01:55 | buy | 499 | 0.02 | 1.36786 | 1.35438 | 1.36969 | ||
1203 | 2016.05.18 02:00 | t/p | 499 | 0.02 | 1.36969 | 1.35438 | 1.36969 | 2.58 | 11937.39 |
1204 | 2016.05.20 00:00 | buy | 500 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
1205 | 2016.05.20 00:00 | modify | 500 | 0.10 | 1.37873 | 1.36522 | 1.38056 | ||
1206 | 2016.05.20 01:00 | close | 500 | 0.02 | 1.37931 | 1.36522 | 1.38056 | 0.75 | 11938.14 |
1207 | 2016.05.20 01:00 | buy | 501 | 0.08 | 1.37873 | 1.36522 | 1.38056 | ||
1208 | 2016.05.20 02:30 | close | 501 | 0.02 | 1.37952 | 1.36522 | 1.38056 | 1.06 | 11939.21 |
1209 | 2016.05.20 02:30 | buy | 502 | 0.06 | 1.37873 | 1.36522 | 1.38056 | ||
1210 | 2016.05.20 03:00 | close | 502 | 0.06 | 1.37986 | 1.36522 | 1.38056 | 4.65 | 11943.86 |
1211 | 2016.05.23 00:00 | buy | 503 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
1212 | 2016.05.23 00:00 | modify | 503 | 0.10 | 1.37813 | 1.36471 | 1.37994 | ||
1213 | 2016.05.23 00:00 | buy | 504 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
1214 | 2016.05.23 00:00 | modify | 504 | 0.10 | 1.37813 | 1.36471 | 1.37994 | ||
1215 | 2016.05.23 00:00 | buy | 505 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
1216 | 2016.05.23 00:00 | modify | 505 | 0.10 | 1.37813 | 1.36471 | 1.37994 | ||
1217 | 2016.05.23 00:20 | t/p | 503 | 0.10 | 1.37994 | 1.36471 | 1.37994 | 12.69 | 11956.55 |
1218 | 2016.05.23 00:20 | t/p | 504 | 0.10 | 1.37994 | 1.36471 | 1.37994 | 12.69 | 11969.24 |
1219 | 2016.05.23 00:20 | t/p | 505 | 0.10 | 1.37994 | 1.36471 | 1.37994 | 12.69 | 11981.93 |
1220 | 2016.05.24 00:00 | buy | 506 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
1221 | 2016.05.24 00:00 | modify | 506 | 0.10 | 1.37642 | 1.36301 | 1.37822 | ||
1222 | 2016.05.24 00:00 | buy | 507 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
1223 | 2016.05.24 00:00 | modify | 507 | 0.10 | 1.37642 | 1.36301 | 1.37822 | ||
1224 | 2016.05.24 00:00 | buy | 508 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
1225 | 2016.05.24 00:00 | modify | 508 | 0.10 | 1.37642 | 1.36301 | 1.37822 | ||
1226 | 2016.05.24 00:30 | close | 507 | 0.02 | 1.37738 | 1.36301 | 1.37822 | 1.30 | 11983.23 |
1227 | 2016.05.24 00:30 | buy | 509 | 0.08 | 1.37642 | 1.36301 | 1.37822 | ||
1228 | 2016.05.24 01:00 | close | 508 | 0.02 | 1.37746 | 1.36301 | 1.37822 | 1.42 | 11984.66 |
1229 | 2016.05.24 01:00 | buy | 510 | 0.08 | 1.37642 | 1.36301 | 1.37822 | ||
1230 | 2016.05.24 01:30 | close | 510 | 0.02 | 1.37757 | 1.36301 | 1.37822 | 1.58 | 11986.24 |
1231 | 2016.05.24 01:30 | buy | 511 | 0.06 | 1.37642 | 1.36301 | 1.37822 | ||
1232 | 2016.05.24 02:00 | close | 506 | 0.02 | 1.37766 | 1.36301 | 1.37822 | 1.71 | 11987.96 |
1233 | 2016.05.24 02:00 | buy | 512 | 0.08 | 1.37642 | 1.36301 | 1.37822 | ||
1234 | 2016.05.24 02:00 | close | 511 | 0.02 | 1.37766 | 1.36301 | 1.37822 | 1.71 | 11989.67 |
1235 | 2016.05.24 02:00 | buy | 513 | 0.04 | 1.37642 | 1.36301 | 1.37822 | ||
1236 | 2016.05.24 02:05 | close | 512 | 0.02 | 1.37782 | 1.36301 | 1.37822 | 1.94 | 11991.61 |
1237 | 2016.05.24 02:05 | buy | 514 | 0.06 | 1.37642 | 1.36301 | 1.37822 | ||
1238 | 2016.05.24 02:10 | close | 514 | 0.02 | 1.37788 | 1.36301 | 1.37822 | 2.03 | 11993.65 |
1239 | 2016.05.24 02:10 | buy | 515 | 0.04 | 1.37642 | 1.36301 | 1.37822 | ||
1240 | 2016.05.24 02:15 | close | 515 | 0.02 | 1.37798 | 1.36301 | 1.37822 | 2.17 | 11995.82 |
1241 | 2016.05.24 02:15 | buy | 516 | 0.02 | 1.37642 | 1.36301 | 1.37822 | ||
1242 | 2016.05.24 02:15 | close | 509 | 0.02 | 1.37798 | 1.36301 | 1.37822 | 2.17 | 11998.00 |
1243 | 2016.05.24 02:15 | buy | 517 | 0.06 | 1.37642 | 1.36301 | 1.37822 | ||
1244 | 2016.05.24 02:20 | close | 516 | 0.02 | 1.37799 | 1.36301 | 1.37822 | 2.19 | 12000.19 |
1245 | 2016.05.24 02:30 | close | 517 | 0.06 | 1.37805 | 1.36301 | 1.37822 | 6.84 | 12007.03 |
1246 | 2016.05.24 02:30 | close | 513 | 0.04 | 1.37805 | 1.36301 | 1.37822 | 4.56 | 12011.59 |
1247 | 2016.05.25 00:00 | buy | 518 | 0.10 | 1.38035 | 0.00000 | 0.00000 | ||
1248 | 2016.05.25 00:00 | modify | 518 | 0.10 | 1.38035 | 1.36698 | 1.38214 | ||
1249 | 2016.05.25 00:30 | close | 518 | 0.02 | 1.38081 | 1.36698 | 1.38214 | 0.58 | 12012.17 |
1250 | 2016.05.25 00:30 | buy | 519 | 0.08 | 1.38035 | 1.36698 | 1.38214 | ||
1251 | 2016.05.25 00:45 | close | 519 | 0.02 | 1.38090 | 1.36698 | 1.38214 | 0.71 | 12012.89 |
1252 | 2016.05.25 00:45 | buy | 520 | 0.06 | 1.38035 | 1.36698 | 1.38214 | ||
1253 | 2016.05.25 01:00 | close | 520 | 0.02 | 1.38101 | 1.36698 | 1.38214 | 0.87 | 12013.76 |
1254 | 2016.05.25 01:00 | buy | 521 | 0.04 | 1.38035 | 1.36698 | 1.38214 | ||
1255 | 2016.05.25 01:15 | close | 521 | 0.02 | 1.38103 | 1.36698 | 1.38214 | 0.89 | 12014.66 |
1256 | 2016.05.25 01:15 | buy | 522 | 0.02 | 1.38035 | 1.36698 | 1.38214 | ||
1257 | 2016.05.25 02:30 | close | 522 | 0.02 | 1.38083 | 1.36698 | 1.38214 | 0.61 | 12015.27 |
1258 | 2016.05.26 00:00 | buy | 523 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
1259 | 2016.05.26 00:00 | modify | 523 | 0.10 | 1.37655 | 1.36330 | 1.37831 | ||
1260 | 2016.05.26 00:00 | buy | 524 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
1261 | 2016.05.26 00:00 | modify | 524 | 0.10 | 1.37655 | 1.36330 | 1.37831 | ||
1262 | 2016.05.26 00:50 | buy | 525 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
1263 | 2016.05.26 00:50 | modify | 525 | 0.10 | 1.37706 | 1.36380 | 1.37882 | ||
1264 | 2016.05.26 01:00 | close | 524 | 0.02 | 1.37802 | 1.36330 | 1.37831 | 2.04 | 12017.31 |
1265 | 2016.05.26 01:00 | buy | 526 | 0.08 | 1.37655 | 1.36330 | 1.37831 | ||
1266 | 2016.05.26 01:15 | close | 525 | 0.02 | 1.37810 | 1.36380 | 1.37882 | 1.42 | 12018.74 |
1267 | 2016.05.26 01:15 | buy | 527 | 0.08 | 1.37706 | 1.36380 | 1.37882 | ||
1268 | 2016.05.26 01:15 | close | 523 | 0.02 | 1.37810 | 1.36330 | 1.37831 | 2.16 | 12020.90 |
1269 | 2016.05.26 01:15 | buy | 528 | 0.08 | 1.37655 | 1.36330 | 1.37831 | ||
1270 | 2016.05.26 01:40 | t/p | 526 | 0.08 | 1.37831 | 1.36330 | 1.37831 | 9.87 | 12030.77 |
1271 | 2016.05.26 01:40 | t/p | 528 | 0.08 | 1.37831 | 1.36330 | 1.37831 | 9.87 | 12040.63 |
1272 | 2016.05.26 01:40 | close | 527 | 0.02 | 1.37827 | 1.36380 | 1.37882 | 1.67 | 12042.31 |
1273 | 2016.05.26 01:40 | buy | 529 | 0.06 | 1.37706 | 1.36380 | 1.37882 | ||
1274 | 2016.05.26 01:45 | close | 529 | 0.02 | 1.37833 | 1.36380 | 1.37882 | 1.75 | 12044.06 |
1275 | 2016.05.26 01:45 | buy | 530 | 0.04 | 1.37706 | 1.36380 | 1.37882 | ||
1276 | 2016.05.26 02:35 | close | 530 | 0.02 | 1.37822 | 1.36380 | 1.37882 | 1.59 | 12045.66 |
1277 | 2016.05.26 02:35 | buy | 531 | 0.02 | 1.37706 | 1.36380 | 1.37882 | ||
1278 | 2016.05.26 02:40 | close | 531 | 0.02 | 1.37825 | 1.36380 | 1.37882 | 1.64 | 12047.30 |
1279 | 2016.05.27 00:00 | buy | 532 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
1280 | 2016.05.27 00:00 | modify | 532 | 0.10 | 1.37224 | 1.35905 | 1.37399 | ||
1281 | 2016.05.27 00:00 | buy | 533 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
1282 | 2016.05.27 00:00 | modify | 533 | 0.10 | 1.37224 | 1.35905 | 1.37399 | ||
1283 | 2016.05.27 00:55 | close | 532 | 0.02 | 1.37317 | 1.35905 | 1.37399 | 1.26 | 12048.56 |
1284 | 2016.05.27 00:55 | buy | 534 | 0.08 | 1.37224 | 1.35905 | 1.37399 | ||
1285 | 2016.05.27 01:00 | close | 534 | 0.02 | 1.37333 | 1.35905 | 1.37399 | 1.50 | 12050.07 |
1286 | 2016.05.27 01:00 | buy | 535 | 0.06 | 1.37224 | 1.35905 | 1.37399 | ||
1287 | 2016.05.27 01:00 | close | 533 | 0.02 | 1.37333 | 1.35905 | 1.37399 | 1.50 | 12051.57 |
1288 | 2016.05.27 01:00 | buy | 536 | 0.08 | 1.37224 | 1.35905 | 1.37399 | ||
1289 | 2016.05.27 01:25 | close | 535 | 0.02 | 1.37344 | 1.35905 | 1.37399 | 1.66 | 12053.24 |
1290 | 2016.05.27 01:25 | buy | 537 | 0.04 | 1.37224 | 1.35905 | 1.37399 | ||
1291 | 2016.05.27 01:30 | close | 536 | 0.02 | 1.37345 | 1.35905 | 1.37399 | 1.67 | 12054.91 |
1292 | 2016.05.27 01:30 | buy | 538 | 0.06 | 1.37224 | 1.35905 | 1.37399 | ||
1293 | 2016.05.27 01:45 | close | 537 | 0.02 | 1.37347 | 1.35905 | 1.37399 | 1.70 | 12056.61 |
1294 | 2016.05.27 01:45 | buy | 539 | 0.02 | 1.37224 | 1.35905 | 1.37399 | ||
1295 | 2016.05.27 02:50 | close | 539 | 0.02 | 1.37343 | 1.35905 | 1.37399 | 1.64 | 12058.26 |
1296 | 2016.05.27 03:00 | close | 538 | 0.06 | 1.37321 | 1.35905 | 1.37399 | 3.98 | 12062.24 |
1297 | 2016.05.30 00:00 | sell | 540 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
1298 | 2016.05.30 00:00 | modify | 540 | 0.10 | 1.37904 | 1.39221 | 1.37731 | ||
1299 | 2016.05.30 01:30 | close | 540 | 0.02 | 1.37904 | 1.39221 | 1.37731 | -0.09 | 12062.15 |
1300 | 2016.05.30 01:30 | sell | 541 | 0.08 | 1.37904 | 1.39221 | 1.37731 | ||
1301 | 2016.05.30 10:00 | close | 541 | 0.02 | 1.38199 | 1.39221 | 1.37731 | -4.36 | 12057.80 |
1302 | 2016.05.30 10:00 | sell | 542 | 0.06 | 1.37904 | 1.39221 | 1.37731 | ||
1303 | 2016.05.30 10:30 | close | 542 | 0.02 | 1.38193 | 1.39221 | 1.37731 | -4.27 | 12053.53 |
1304 | 2016.05.30 10:30 | sell | 543 | 0.04 | 1.37904 | 1.39221 | 1.37731 | ||
1305 | 2016.05.30 12:00 | close | 543 | 0.02 | 1.38119 | 1.39221 | 1.37731 | -3.20 | 12050.34 |
1306 | 2016.05.30 12:00 | sell | 544 | 0.02 | 1.37904 | 1.39221 | 1.37731 | ||
1307 | 2016.05.30 12:30 | close | 544 | 0.02 | 1.38101 | 1.39221 | 1.37731 | -2.94 | 12047.40 |
1308 | 2016.06.01 00:00 | buy | 545 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
1309 | 2016.06.01 00:00 | modify | 545 | 0.10 | 1.37548 | 1.36253 | 1.37716 | ||
1310 | 2016.06.01 00:00 | buy | 546 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
1311 | 2016.06.01 00:00 | modify | 546 | 0.10 | 1.37548 | 1.36253 | 1.37716 | ||
1312 | 2016.06.01 00:10 | t/p | 545 | 0.10 | 1.37716 | 1.36253 | 1.37716 | 11.76 | 12059.16 |
1313 | 2016.06.01 00:10 | t/p | 546 | 0.10 | 1.37716 | 1.36253 | 1.37716 | 11.76 | 12070.92 |
1314 | 2016.06.02 00:00 | buy | 547 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
1315 | 2016.06.02 00:00 | modify | 547 | 0.10 | 1.37555 | 1.36268 | 1.37720 | ||
1316 | 2016.06.02 00:00 | buy | 548 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
1317 | 2016.06.02 00:00 | modify | 548 | 0.10 | 1.37555 | 1.36268 | 1.37720 | ||
1318 | 2016.06.02 00:00 | buy | 549 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
1319 | 2016.06.02 00:00 | modify | 549 | 0.10 | 1.37555 | 1.36268 | 1.37720 | ||
1320 | 2016.06.02 00:30 | close | 548 | 0.02 | 1.37576 | 1.36268 | 1.37720 | 0.22 | 12071.14 |
1321 | 2016.06.02 00:30 | buy | 550 | 0.08 | 1.37555 | 1.36268 | 1.37720 | ||
1322 | 2016.06.02 00:35 | close | 547 | 0.02 | 1.37683 | 1.36268 | 1.37720 | 1.77 | 12072.92 |
1323 | 2016.06.02 00:35 | buy | 551 | 0.08 | 1.37555 | 1.36268 | 1.37720 | ||
1324 | 2016.06.02 00:40 | close | 551 | 0.02 | 1.37684 | 1.36268 | 1.37720 | 1.78 | 12074.70 |
1325 | 2016.06.02 00:40 | buy | 552 | 0.06 | 1.37555 | 1.36268 | 1.37720 | ||
1326 | 2016.06.02 00:45 | close | 552 | 0.02 | 1.37688 | 1.36268 | 1.37720 | 1.84 | 12076.55 |
1327 | 2016.06.02 00:45 | buy | 553 | 0.04 | 1.37555 | 1.36268 | 1.37720 | ||
1328 | 2016.06.02 00:45 | close | 550 | 0.02 | 1.37688 | 1.36268 | 1.37720 | 1.84 | 12078.39 |
1329 | 2016.06.02 00:45 | buy | 554 | 0.06 | 1.37555 | 1.36268 | 1.37720 | ||
1330 | 2016.06.02 01:00 | close | 549 | 0.02 | 1.37674 | 1.36268 | 1.37720 | 1.64 | 12080.03 |
1331 | 2016.06.02 01:00 | buy | 555 | 0.08 | 1.37555 | 1.36268 | 1.37720 | ||
1332 | 2016.06.02 01:05 | t/p | 553 | 0.04 | 1.37720 | 1.36268 | 1.37720 | 4.63 | 12084.66 |
1333 | 2016.06.02 01:05 | t/p | 554 | 0.06 | 1.37720 | 1.36268 | 1.37720 | 6.93 | 12091.59 |
1334 | 2016.06.02 01:05 | t/p | 555 | 0.08 | 1.37720 | 1.36268 | 1.37720 | 9.24 | 12100.83 |
1335 | 2016.06.06 00:00 | buy | 556 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
1336 | 2016.06.06 00:00 | modify | 556 | 0.10 | 1.35526 | 1.34261 | 1.35688 | ||
1337 | 2016.06.06 00:45 | close | 556 | 0.02 | 1.35669 | 1.34261 | 1.35688 | 2.02 | 12102.85 |
1338 | 2016.06.06 00:45 | buy | 557 | 0.08 | 1.35526 | 1.34261 | 1.35688 | ||
1339 | 2016.06.06 01:00 | t/p | 557 | 0.08 | 1.35688 | 1.34261 | 1.35688 | 9.21 | 12112.06 |
1340 | 2016.06.08 00:00 | buy | 558 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
1341 | 2016.06.08 00:00 | modify | 558 | 0.10 | 1.34849 | 1.33594 | 1.35009 | ||
1342 | 2016.06.08 00:00 | buy | 559 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
1343 | 2016.06.08 00:00 | modify | 559 | 0.10 | 1.34849 | 1.33594 | 1.35009 | ||
1344 | 2016.06.08 00:00 | buy | 560 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
1345 | 2016.06.08 00:00 | modify | 560 | 0.10 | 1.34849 | 1.33594 | 1.35009 | ||
1346 | 2016.06.08 00:05 | t/p | 558 | 0.10 | 1.35009 | 1.33594 | 1.35009 | 11.41 | 12123.47 |
1347 | 2016.06.08 00:05 | t/p | 559 | 0.10 | 1.35009 | 1.33594 | 1.35009 | 11.41 | 12134.88 |
1348 | 2016.06.08 00:05 | t/p | 560 | 0.10 | 1.35009 | 1.33594 | 1.35009 | 11.41 | 12146.29 |
1349 | 2016.06.10 00:00 | buy | 561 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
1350 | 2016.06.10 00:00 | modify | 561 | 0.10 | 1.35014 | 1.33748 | 1.35177 | ||
1351 | 2016.06.10 00:00 | buy | 562 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
1352 | 2016.06.10 00:00 | modify | 562 | 0.10 | 1.35014 | 1.33748 | 1.35177 | ||
1353 | 2016.06.10 00:00 | buy | 563 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
1354 | 2016.06.10 00:00 | modify | 563 | 0.10 | 1.35014 | 1.33748 | 1.35177 | ||
1355 | 2016.06.10 00:20 | t/p | 561 | 0.10 | 1.35177 | 1.33748 | 1.35177 | 11.63 | 12157.92 |
1356 | 2016.06.10 00:20 | t/p | 562 | 0.10 | 1.35177 | 1.33748 | 1.35177 | 11.63 | 12169.55 |
1357 | 2016.06.10 00:20 | t/p | 563 | 0.10 | 1.35177 | 1.33748 | 1.35177 | 11.63 | 12181.18 |
1358 | 2016.06.14 00:00 | buy | 564 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
1359 | 2016.06.14 00:00 | modify | 564 | 0.10 | 1.35184 | 1.33908 | 1.35350 | ||
1360 | 2016.06.14 00:00 | buy | 565 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
1361 | 2016.06.14 00:00 | modify | 565 | 0.10 | 1.35184 | 1.33908 | 1.35350 | ||
1362 | 2016.06.14 00:00 | buy | 566 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
1363 | 2016.06.14 00:00 | modify | 566 | 0.10 | 1.35184 | 1.33908 | 1.35350 | ||
1364 | 2016.06.14 00:05 | t/p | 564 | 0.10 | 1.35350 | 1.33908 | 1.35350 | 11.82 | 12193.00 |
1365 | 2016.06.14 00:05 | t/p | 565 | 0.10 | 1.35350 | 1.33908 | 1.35350 | 11.82 | 12204.82 |
1366 | 2016.06.14 00:05 | t/p | 566 | 0.10 | 1.35350 | 1.33908 | 1.35350 | 11.82 | 12216.64 |
1367 | 2016.06.16 00:00 | buy | 567 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
1368 | 2016.06.16 00:00 | modify | 567 | 0.10 | 1.35104 | 1.33830 | 1.35269 | ||
1369 | 2016.06.16 00:00 | buy | 568 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
1370 | 2016.06.16 00:00 | modify | 568 | 0.10 | 1.35104 | 1.33830 | 1.35269 | ||
1371 | 2016.06.16 00:30 | close | 567 | 0.02 | 1.35182 | 1.33830 | 1.35269 | 1.06 | 12217.70 |
1372 | 2016.06.16 00:30 | buy | 569 | 0.08 | 1.35104 | 1.33830 | 1.35269 | ||
1373 | 2016.06.16 00:45 | close | 569 | 0.02 | 1.35187 | 1.33830 | 1.35269 | 1.14 | 12218.85 |
1374 | 2016.06.16 00:45 | buy | 570 | 0.06 | 1.35104 | 1.33830 | 1.35269 | ||
1375 | 2016.06.16 01:00 | close | 570 | 0.02 | 1.35194 | 1.33830 | 1.35269 | 1.24 | 12220.09 |
1376 | 2016.06.16 01:00 | buy | 571 | 0.04 | 1.35104 | 1.33830 | 1.35269 | ||
1377 | 2016.06.16 01:00 | close | 568 | 0.02 | 1.35194 | 1.33830 | 1.35269 | 1.24 | 12221.34 |
1378 | 2016.06.16 01:00 | buy | 572 | 0.08 | 1.35104 | 1.33830 | 1.35269 | ||
1379 | 2016.06.16 01:15 | close | 571 | 0.02 | 1.35216 | 1.33830 | 1.35269 | 1.57 | 12222.91 |
1380 | 2016.06.16 01:15 | buy | 573 | 0.02 | 1.35104 | 1.33830 | 1.35269 | ||
1381 | 2016.06.16 03:15 | close | 573 | 0.02 | 1.35092 | 1.33830 | 1.35269 | -0.27 | 12222.64 |
1382 | 2016.06.16 05:00 | close | 572 | 0.08 | 1.35196 | 1.33830 | 1.35269 | 5.10 | 12227.74 |
1383 | 2016.06.20 00:00 | buy | 574 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
1384 | 2016.06.20 00:00 | modify | 574 | 0.10 | 1.34525 | 1.33249 | 1.34692 | ||
1385 | 2016.06.20 00:00 | buy | 575 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
1386 | 2016.06.20 00:00 | modify | 575 | 0.10 | 1.34525 | 1.33249 | 1.34692 | ||
1387 | 2016.06.20 00:00 | buy | 576 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
1388 | 2016.06.20 00:00 | modify | 576 | 0.10 | 1.34525 | 1.33249 | 1.34692 | ||
1389 | 2016.06.20 01:10 | close | 574 | 0.02 | 1.34647 | 1.33249 | 1.34692 | 1.72 | 12229.46 |
1390 | 2016.06.20 01:10 | buy | 577 | 0.08 | 1.34525 | 1.33249 | 1.34692 | ||
1391 | 2016.06.20 01:30 | close | 577 | 0.02 | 1.34641 | 1.33249 | 1.34692 | 1.63 | 12231.10 |
1392 | 2016.06.20 01:30 | buy | 578 | 0.06 | 1.34525 | 1.33249 | 1.34692 | ||
1393 | 2016.06.20 01:45 | t/p | 575 | 0.10 | 1.34692 | 1.33249 | 1.34692 | 11.97 | 12243.07 |
1394 | 2016.06.20 01:45 | t/p | 576 | 0.10 | 1.34692 | 1.33249 | 1.34692 | 11.97 | 12255.04 |
1395 | 2016.06.20 01:45 | t/p | 578 | 0.06 | 1.34692 | 1.33249 | 1.34692 | 7.18 | 12262.22 |
1396 | 2016.06.22 00:00 | buy | 579 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
1397 | 2016.06.22 00:00 | modify | 579 | 0.10 | 1.34092 | 1.32815 | 1.34260 | ||
1398 | 2016.06.22 01:05 | close | 579 | 0.02 | 1.34241 | 1.32815 | 1.34260 | 2.13 | 12264.35 |
1399 | 2016.06.22 01:05 | buy | 580 | 0.08 | 1.34092 | 1.32815 | 1.34260 | ||
1400 | 2016.06.22 01:10 | close | 580 | 0.02 | 1.34247 | 1.32815 | 1.34260 | 2.22 | 12266.58 |
1401 | 2016.06.22 01:10 | buy | 581 | 0.06 | 1.34092 | 1.32815 | 1.34260 | ||
1402 | 2016.06.22 01:35 | t/p | 581 | 0.06 | 1.34260 | 1.32815 | 1.34260 | 7.25 | 12273.83 |
1403 | 2016.06.23 00:00 | buy | 582 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
1404 | 2016.06.23 00:00 | modify | 582 | 0.10 | 1.33564 | 1.32290 | 1.33731 | ||
1405 | 2016.06.23 00:00 | buy | 583 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
1406 | 2016.06.23 00:00 | modify | 583 | 0.10 | 1.33564 | 1.32290 | 1.33731 | ||
1407 | 2016.06.23 00:00 | buy | 584 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
1408 | 2016.06.23 00:00 | modify | 584 | 0.10 | 1.33564 | 1.32290 | 1.33731 | ||
1409 | 2016.06.23 00:05 | t/p | 582 | 0.10 | 1.33731 | 1.32290 | 1.33731 | 12.06 | 12285.89 |
1410 | 2016.06.23 00:05 | t/p | 583 | 0.10 | 1.33731 | 1.32290 | 1.33731 | 12.06 | 12297.95 |
1411 | 2016.06.23 00:05 | t/p | 584 | 0.10 | 1.33731 | 1.32290 | 1.33731 | 12.06 | 12310.01 |
1412 | 2016.06.23 00:20 | buy | 585 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
1413 | 2016.06.23 00:20 | modify | 585 | 0.10 | 1.33710 | 1.32435 | 1.33877 | ||
1414 | 2016.06.23 00:50 | close | 585 | 0.02 | 1.33787 | 1.32435 | 1.33877 | 1.06 | 12311.07 |
1415 | 2016.06.23 00:50 | buy | 586 | 0.08 | 1.33710 | 1.32435 | 1.33877 | ||
1416 | 2016.06.23 02:55 | close | 586 | 0.02 | 1.33726 | 1.32435 | 1.33877 | 0.15 | 12311.23 |
1417 | 2016.06.23 02:55 | buy | 587 | 0.06 | 1.33710 | 1.32435 | 1.33877 | ||
1418 | 2016.06.23 03:00 | close | 587 | 0.02 | 1.33750 | 1.32435 | 1.33877 | 0.51 | 12311.74 |
1419 | 2016.06.23 03:00 | buy | 588 | 0.04 | 1.33710 | 1.32435 | 1.33877 | ||
1420 | 2016.06.23 04:10 | close | 588 | 0.02 | 1.33698 | 1.32435 | 1.33877 | -0.27 | 12311.48 |
1421 | 2016.06.23 04:10 | buy | 589 | 0.02 | 1.33710 | 1.32435 | 1.33877 | ||
1422 | 2016.06.23 04:55 | close | 589 | 0.02 | 1.33739 | 1.32435 | 1.33877 | 0.34 | 12311.82 |
1423 | 2016.06.24 00:00 | buy | 590 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
1424 | 2016.06.24 00:00 | modify | 590 | 0.10 | 1.33133 | 1.31853 | 1.33303 | ||
1425 | 2016.06.24 00:00 | buy | 591 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
1426 | 2016.06.24 00:00 | modify | 591 | 0.10 | 1.33133 | 1.31853 | 1.33303 | ||
1427 | 2016.06.24 00:00 | buy | 592 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
1428 | 2016.06.24 00:00 | modify | 592 | 0.10 | 1.33133 | 1.31853 | 1.33303 | ||
1429 | 2016.06.24 00:05 | t/p | 590 | 0.10 | 1.33303 | 1.31853 | 1.33303 | 12.30 | 12324.12 |
1430 | 2016.06.24 00:05 | t/p | 591 | 0.10 | 1.33303 | 1.31853 | 1.33303 | 12.30 | 12336.42 |
1431 | 2016.06.24 00:05 | t/p | 592 | 0.10 | 1.33303 | 1.31853 | 1.33303 | 12.30 | 12348.72 |
1432 | 2016.06.24 00:05 | buy | 593 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
1433 | 2016.06.24 00:05 | modify | 593 | 0.10 | 1.33622 | 1.32340 | 1.33792 | ||
1434 | 2016.06.24 00:15 | buy | 594 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
1435 | 2016.06.24 00:15 | modify | 594 | 0.10 | 1.33555 | 1.32273 | 1.33725 | ||
1436 | 2016.06.24 00:30 | close | 593 | 0.02 | 1.33632 | 1.32340 | 1.33792 | 0.06 | 12348.78 |
1437 | 2016.06.24 00:30 | buy | 595 | 0.08 | 1.33622 | 1.32340 | 1.33792 | ||
1438 | 2016.06.24 00:30 | close | 594 | 0.02 | 1.33632 | 1.32273 | 1.33725 | 1.06 | 12349.85 |
1439 | 2016.06.24 00:30 | buy | 596 | 0.08 | 1.33555 | 1.32273 | 1.33725 | ||
1440 | 2016.06.24 00:35 | close | 595 | 0.02 | 1.33651 | 1.32340 | 1.33792 | 0.34 | 12350.19 |
1441 | 2016.06.24 00:35 | buy | 597 | 0.06 | 1.33622 | 1.32340 | 1.33792 | ||
1442 | 2016.06.24 00:40 | close | 597 | 0.02 | 1.33647 | 1.32340 | 1.33792 | 0.28 | 12350.48 |
1443 | 2016.06.24 00:40 | buy | 598 | 0.04 | 1.33622 | 1.32340 | 1.33792 | ||
1444 | 2016.06.24 00:45 | close | 598 | 0.02 | 1.33667 | 1.32340 | 1.33792 | 0.58 | 12351.06 |
1445 | 2016.06.24 00:45 | buy | 599 | 0.02 | 1.33622 | 1.32340 | 1.33792 | ||
1446 | 2016.06.24 00:45 | close | 596 | 0.02 | 1.33667 | 1.32273 | 1.33725 | 1.59 | 12352.65 |
1447 | 2016.06.24 00:45 | buy | 600 | 0.06 | 1.33555 | 1.32273 | 1.33725 | ||
1448 | 2016.06.24 01:00 | close | 600 | 0.02 | 1.33677 | 1.32273 | 1.33725 | 1.74 | 12354.40 |
1449 | 2016.06.24 01:00 | buy | 601 | 0.04 | 1.33555 | 1.32273 | 1.33725 | ||
1450 | 2016.06.24 01:05 | t/p | 601 | 0.04 | 1.33725 | 1.32273 | 1.33725 | 4.91 | 12359.31 |
1451 | 2016.06.24 01:05 | close | 599 | 0.02 | 1.33755 | 1.32340 | 1.33792 | 1.90 | 12361.21 |
1452 | 2016.06.27 00:00 | sell | 602 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
1453 | 2016.06.27 00:00 | modify | 602 | 0.10 | 1.35505 | 1.36868 | 1.35316 | ||
1454 | 2016.06.27 00:00 | sell | 603 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
1455 | 2016.06.27 00:00 | modify | 603 | 0.10 | 1.35505 | 1.36868 | 1.35316 | ||
1456 | 2016.06.27 01:15 | close | 603 | 0.02 | 1.35445 | 1.36868 | 1.35316 | 0.80 | 12362.01 |
1457 | 2016.06.27 01:15 | sell | 604 | 0.08 | 1.35505 | 1.36868 | 1.35316 | ||
1458 | 2016.06.27 02:00 | close | 602 | 0.02 | 1.35457 | 1.36868 | 1.35316 | 0.62 | 12362.64 |
1459 | 2016.06.27 02:00 | sell | 605 | 0.08 | 1.35505 | 1.36868 | 1.35316 | ||
1460 | 2016.06.27 02:00 | close | 604 | 0.02 | 1.35457 | 1.36868 | 1.35316 | 0.62 | 12363.26 |
1461 | 2016.06.27 02:00 | sell | 606 | 0.06 | 1.35505 | 1.36868 | 1.35316 | ||
1462 | 2016.06.27 04:20 | close | 605 | 0.08 | 1.36228 | 1.36868 | 1.35316 | -42.80 | 12320.46 |
1463 | 2016.06.27 05:00 | close | 606 | 0.02 | 1.35964 | 1.36868 | 1.35316 | -6.84 | 12313.62 |
1464 | 2016.06.27 05:00 | sell | 607 | 0.04 | 1.35505 | 1.36868 | 1.35316 | ||
1465 | 2016.06.27 06:00 | close | 607 | 0.02 | 1.35874 | 1.36868 | 1.35316 | -5.52 | 12308.11 |
1466 | 2016.06.27 06:00 | sell | 608 | 0.02 | 1.35505 | 1.36868 | 1.35316 | ||
1467 | 2016.06.27 06:15 | close | 608 | 0.02 | 1.35843 | 1.36868 | 1.35316 | -5.07 | 12303.04 |
1468 | 2016.06.29 00:00 | buy | 609 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
1469 | 2016.06.29 00:00 | modify | 609 | 0.10 | 1.35241 | 1.33835 | 1.35443 | ||
1470 | 2016.06.29 00:00 | buy | 610 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
1471 | 2016.06.29 00:00 | modify | 610 | 0.10 | 1.35241 | 1.33835 | 1.35443 | ||
1472 | 2016.06.29 00:00 | buy | 611 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
1473 | 2016.06.29 00:00 | modify | 611 | 0.10 | 1.35241 | 1.33835 | 1.35443 | ||
1474 | 2016.06.29 00:15 | close | 610 | 0.02 | 1.35246 | 1.33835 | 1.35443 | -0.02 | 12303.02 |
1475 | 2016.06.29 00:15 | buy | 612 | 0.08 | 1.35241 | 1.33835 | 1.35443 | ||
1476 | 2016.06.29 00:30 | close | 612 | 0.02 | 1.35265 | 1.33835 | 1.35443 | 0.26 | 12303.29 |
1477 | 2016.06.29 00:30 | buy | 613 | 0.06 | 1.35241 | 1.33835 | 1.35443 | ||
1478 | 2016.06.29 00:30 | close | 611 | 0.02 | 1.35265 | 1.33835 | 1.35443 | 0.26 | 12303.55 |
1479 | 2016.06.29 00:30 | buy | 614 | 0.08 | 1.35241 | 1.33835 | 1.35443 | ||
1480 | 2016.06.29 00:35 | t/p | 609 | 0.10 | 1.35443 | 1.33835 | 1.35443 | 14.50 | 12318.05 |
1481 | 2016.06.29 00:35 | t/p | 613 | 0.06 | 1.35443 | 1.33835 | 1.35443 | 8.70 | 12326.75 |
1482 | 2016.06.29 00:35 | t/p | 614 | 0.08 | 1.35443 | 1.33835 | 1.35443 | 11.61 | 12338.36 |
1483 | 2016.07.06 00:20 | buy | 615 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
1484 | 2016.07.06 00:20 | modify | 615 | 0.10 | 1.34764 | 1.33355 | 1.34967 | ||
1485 | 2016.07.06 00:35 | t/p | 615 | 0.10 | 1.34967 | 1.33355 | 1.34967 | 14.61 | 12352.97 |
1486 | 2016.07.07 00:00 | buy | 616 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
1487 | 2016.07.07 00:00 | modify | 616 | 0.10 | 1.34894 | 1.33482 | 1.35098 | ||
1488 | 2016.07.07 00:00 | buy | 617 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
1489 | 2016.07.07 00:00 | modify | 617 | 0.10 | 1.34894 | 1.33482 | 1.35098 | ||
1490 | 2016.07.07 00:00 | buy | 618 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
1491 | 2016.07.07 00:00 | modify | 618 | 0.10 | 1.34894 | 1.33482 | 1.35098 | ||
1492 | 2016.07.07 00:30 | close | 617 | 0.02 | 1.34971 | 1.33482 | 1.35098 | 1.05 | 12354.02 |
1493 | 2016.07.07 00:30 | buy | 619 | 0.08 | 1.34894 | 1.33482 | 1.35098 | ||
1494 | 2016.07.07 00:45 | close | 619 | 0.02 | 1.34996 | 1.33482 | 1.35098 | 1.42 | 12355.45 |
1495 | 2016.07.07 00:45 | buy | 620 | 0.06 | 1.34894 | 1.33482 | 1.35098 | ||
1496 | 2016.07.07 01:00 | close | 620 | 0.02 | 1.35016 | 1.33482 | 1.35098 | 1.72 | 12357.17 |
1497 | 2016.07.07 01:00 | buy | 621 | 0.04 | 1.34894 | 1.33482 | 1.35098 | ||
1498 | 2016.07.07 01:00 | close | 618 | 0.02 | 1.35016 | 1.33482 | 1.35098 | 1.72 | 12358.90 |
1499 | 2016.07.07 01:00 | buy | 622 | 0.08 | 1.34894 | 1.33482 | 1.35098 | ||
1500 | 2016.07.07 01:15 | close | 616 | 0.02 | 1.35000 | 1.33482 | 1.35098 | 1.48 | 12360.38 |
1501 | 2016.07.07 01:15 | buy | 623 | 0.08 | 1.34894 | 1.33482 | 1.35098 | ||
1502 | 2016.07.07 01:20 | close | 623 | 0.02 | 1.35012 | 1.33482 | 1.35098 | 1.66 | 12362.04 |
1503 | 2016.07.07 01:20 | buy | 624 | 0.06 | 1.34894 | 1.33482 | 1.35098 | ||
1504 | 2016.07.07 01:45 | close | 621 | 0.02 | 1.35061 | 1.33482 | 1.35098 | 2.38 | 12364.43 |
1505 | 2016.07.07 01:45 | buy | 625 | 0.02 | 1.34894 | 1.33482 | 1.35098 | ||
1506 | 2016.07.07 02:25 | close | 624 | 0.06 | 1.35044 | 1.33482 | 1.35098 | 6.40 | 12370.83 |
1507 | 2016.07.07 02:30 | close | 625 | 0.02 | 1.35049 | 1.33482 | 1.35098 | 2.21 | 12373.04 |
1508 | 2016.07.07 02:30 | close | 622 | 0.08 | 1.35049 | 1.33482 | 1.35098 | 8.84 | 12381.88 |
1509 | 2016.07.11 00:00 | buy | 626 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
1510 | 2016.07.11 00:00 | modify | 626 | 0.10 | 1.34389 | 1.32984 | 1.34591 | ||
1511 | 2016.07.11 00:55 | buy | 627 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
1512 | 2016.07.11 00:55 | modify | 627 | 0.10 | 1.34320 | 1.32915 | 1.34522 | ||
1513 | 2016.07.11 01:00 | close | 626 | 0.02 | 1.34417 | 1.32984 | 1.34591 | 0.33 | 12382.21 |
1514 | 2016.07.11 01:00 | buy | 628 | 0.08 | 1.34389 | 1.32984 | 1.34591 | ||
1515 | 2016.07.11 01:05 | close | 627 | 0.02 | 1.34465 | 1.32915 | 1.34522 | 2.07 | 12384.29 |
1516 | 2016.07.11 01:05 | buy | 629 | 0.08 | 1.34320 | 1.32915 | 1.34522 | ||
1517 | 2016.07.11 01:20 | close | 629 | 0.02 | 1.34512 | 1.32915 | 1.34522 | 2.76 | 12387.05 |
1518 | 2016.07.11 01:20 | buy | 630 | 0.06 | 1.34320 | 1.32915 | 1.34522 | ||
1519 | 2016.07.11 01:25 | t/p | 628 | 0.08 | 1.34591 | 1.32984 | 1.34591 | 11.67 | 12398.72 |
1520 | 2016.07.11 01:25 | t/p | 630 | 0.06 | 1.34522 | 1.32915 | 1.34522 | 8.75 | 12407.47 |
1521 | 2016.07.13 00:00 | buy | 631 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
1522 | 2016.07.13 00:00 | modify | 631 | 0.10 | 1.34367 | 1.32968 | 1.34568 | ||
1523 | 2016.07.13 00:00 | buy | 632 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
1524 | 2016.07.13 00:00 | modify | 632 | 0.10 | 1.34367 | 1.32968 | 1.34568 | ||
1525 | 2016.07.13 00:00 | buy | 633 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
1526 | 2016.07.13 00:00 | modify | 633 | 0.10 | 1.34367 | 1.32968 | 1.34568 | ||
1527 | 2016.07.13 00:30 | close | 631 | 0.02 | 1.34549 | 1.32968 | 1.34568 | 2.62 | 12410.09 |
1528 | 2016.07.13 00:30 | buy | 634 | 0.08 | 1.34367 | 1.32968 | 1.34568 | ||
1529 | 2016.07.13 00:30 | close | 632 | 0.02 | 1.34549 | 1.32968 | 1.34568 | 2.62 | 12412.72 |
1530 | 2016.07.13 00:30 | buy | 635 | 0.08 | 1.34367 | 1.32968 | 1.34568 | ||
1531 | 2016.07.13 00:35 | close | 634 | 0.02 | 1.34552 | 1.32968 | 1.34568 | 2.66 | 12415.38 |
1532 | 2016.07.13 00:35 | buy | 636 | 0.06 | 1.34367 | 1.32968 | 1.34568 | ||
1533 | 2016.07.13 00:45 | close | 635 | 0.02 | 1.34550 | 1.32968 | 1.34568 | 2.63 | 12418.02 |
1534 | 2016.07.13 00:45 | buy | 637 | 0.06 | 1.34367 | 1.32968 | 1.34568 | ||
1535 | 2016.07.13 00:50 | t/p | 633 | 0.10 | 1.34568 | 1.32968 | 1.34568 | 14.51 | 12432.53 |
1536 | 2016.07.13 00:50 | t/p | 636 | 0.06 | 1.34568 | 1.32968 | 1.34568 | 8.70 | 12441.23 |
1537 | 2016.07.13 00:50 | t/p | 637 | 0.06 | 1.34568 | 1.32968 | 1.34568 | 8.70 | 12449.93 |
1538 | 2016.07.14 00:00 | buy | 638 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
1539 | 2016.07.14 00:00 | modify | 638 | 0.10 | 1.34490 | 1.33096 | 1.34689 | ||
1540 | 2016.07.14 01:00 | close | 638 | 0.02 | 1.34669 | 1.33096 | 1.34689 | 2.57 | 12452.50 |
1541 | 2016.07.14 01:00 | buy | 639 | 0.08 | 1.34490 | 1.33096 | 1.34689 | ||
1542 | 2016.07.14 02:20 | t/p | 639 | 0.08 | 1.34689 | 1.33096 | 1.34689 | 11.48 | 12463.98 |
1543 | 2016.07.15 00:00 | buy | 640 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
1544 | 2016.07.15 00:00 | modify | 640 | 0.10 | 1.33905 | 1.32522 | 1.34102 | ||
1545 | 2016.07.15 00:00 | buy | 641 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
1546 | 2016.07.15 00:00 | modify | 641 | 0.10 | 1.33905 | 1.32522 | 1.34102 | ||
1547 | 2016.07.15 00:05 | t/p | 640 | 0.10 | 1.34102 | 1.32522 | 1.34102 | 14.25 | 12478.23 |
1548 | 2016.07.15 00:05 | t/p | 641 | 0.10 | 1.34102 | 1.32522 | 1.34102 | 14.25 | 12492.48 |
1549 | 2016.07.18 00:00 | buy | 642 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
1550 | 2016.07.18 00:00 | modify | 642 | 0.10 | 1.34403 | 1.33016 | 1.34601 | ||
1551 | 2016.07.18 00:00 | buy | 643 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
1552 | 2016.07.18 00:00 | modify | 643 | 0.10 | 1.34403 | 1.33016 | 1.34601 | ||
1553 | 2016.07.18 00:30 | t/p | 642 | 0.10 | 1.34601 | 1.33016 | 1.34601 | 14.28 | 12506.76 |
1554 | 2016.07.18 00:30 | t/p | 643 | 0.10 | 1.34601 | 1.33016 | 1.34601 | 14.28 | 12521.04 |
1555 | 2016.07.20 00:00 | buy | 644 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
1556 | 2016.07.20 00:00 | modify | 644 | 0.10 | 1.35015 | 1.33630 | 1.35211 | ||
1557 | 2016.07.20 00:00 | buy | 645 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
1558 | 2016.07.20 00:00 | modify | 645 | 0.10 | 1.35015 | 1.33630 | 1.35211 | ||
1559 | 2016.07.20 00:05 | t/p | 644 | 0.10 | 1.35211 | 1.33630 | 1.35211 | 14.07 | 12535.11 |
1560 | 2016.07.20 00:05 | t/p | 645 | 0.10 | 1.35211 | 1.33630 | 1.35211 | 14.07 | 12549.18 |
1561 | 2016.07.21 00:00 | buy | 646 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
1562 | 2016.07.21 00:00 | modify | 646 | 0.10 | 1.35492 | 1.34103 | 1.35689 | ||
1563 | 2016.07.21 00:00 | buy | 647 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
1564 | 2016.07.21 00:00 | modify | 647 | 0.10 | 1.35492 | 1.34103 | 1.35689 | ||
1565 | 2016.07.21 00:00 | buy | 648 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
1566 | 2016.07.21 00:00 | modify | 648 | 0.10 | 1.35492 | 1.34103 | 1.35689 | ||
1567 | 2016.07.21 00:10 | close | 646 | 0.02 | 1.35669 | 1.34103 | 1.35689 | 2.52 | 12551.70 |
1568 | 2016.07.21 00:10 | buy | 649 | 0.08 | 1.35492 | 1.34103 | 1.35689 | ||
1569 | 2016.07.21 00:20 | t/p | 647 | 0.10 | 1.35689 | 1.34103 | 1.35689 | 14.09 | 12565.79 |
1570 | 2016.07.21 00:20 | t/p | 648 | 0.10 | 1.35689 | 1.34103 | 1.35689 | 14.09 | 12579.88 |
1571 | 2016.07.21 00:20 | t/p | 649 | 0.08 | 1.35689 | 1.34103 | 1.35689 | 11.27 | 12591.15 |
1572 | 2016.07.22 00:00 | buy | 650 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
1573 | 2016.07.22 00:00 | modify | 650 | 0.10 | 1.35279 | 1.33897 | 1.35474 | ||
1574 | 2016.07.22 00:00 | buy | 651 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
1575 | 2016.07.22 00:00 | modify | 651 | 0.10 | 1.35279 | 1.33897 | 1.35474 | ||
1576 | 2016.07.22 00:05 | t/p | 650 | 0.10 | 1.35474 | 1.33897 | 1.35474 | 13.97 | 12605.12 |
1577 | 2016.07.22 00:05 | t/p | 651 | 0.10 | 1.35474 | 1.33897 | 1.35474 | 13.97 | 12619.09 |
1578 | 2016.07.27 00:00 | buy | 652 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1579 | 2016.07.27 00:00 | modify | 652 | 0.10 | 1.35536 | 1.34266 | 1.35700 | ||
1580 | 2016.07.27 00:00 | buy | 653 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1581 | 2016.07.27 00:00 | modify | 653 | 0.10 | 1.35536 | 1.34266 | 1.35700 | ||
1582 | 2016.07.27 00:05 | t/p | 652 | 0.10 | 1.35700 | 1.34266 | 1.35700 | 11.65 | 12630.74 |
1583 | 2016.07.27 00:05 | t/p | 653 | 0.10 | 1.35700 | 1.34266 | 1.35700 | 11.65 | 12642.39 |
1584 | 2016.07.28 00:00 | buy | 654 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
1585 | 2016.07.28 00:00 | modify | 654 | 0.10 | 1.35174 | 1.33907 | 1.35337 | ||
1586 | 2016.07.28 00:00 | buy | 655 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
1587 | 2016.07.28 00:00 | modify | 655 | 0.10 | 1.35174 | 1.33907 | 1.35337 | ||
1588 | 2016.07.28 00:30 | close | 654 | 0.02 | 1.35292 | 1.33907 | 1.35337 | 1.65 | 12644.04 |
1589 | 2016.07.28 00:30 | buy | 656 | 0.08 | 1.35174 | 1.33907 | 1.35337 | ||
1590 | 2016.07.28 00:45 | close | 656 | 0.02 | 1.35319 | 1.33907 | 1.35337 | 2.05 | 12646.10 |
1591 | 2016.07.28 00:45 | buy | 657 | 0.06 | 1.35174 | 1.33907 | 1.35337 | ||
1592 | 2016.07.28 01:00 | close | 655 | 0.02 | 1.35305 | 1.33907 | 1.35337 | 1.85 | 12647.95 |
1593 | 2016.07.28 01:00 | buy | 658 | 0.08 | 1.35174 | 1.33907 | 1.35337 | ||
1594 | 2016.07.28 01:15 | t/p | 657 | 0.06 | 1.35337 | 1.33907 | 1.35337 | 6.97 | 12654.92 |
1595 | 2016.07.28 01:15 | t/p | 658 | 0.08 | 1.35337 | 1.33907 | 1.35337 | 9.29 | 12664.21 |
1596 | 2016.07.29 00:00 | buy | 659 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
1597 | 2016.07.29 00:00 | modify | 659 | 0.10 | 1.35121 | 1.33869 | 1.35280 | ||
1598 | 2016.07.29 00:05 | t/p | 659 | 0.10 | 1.35280 | 1.33869 | 1.35280 | 11.33 | 12675.54 |
1599 | 2016.08.04 00:00 | buy | 660 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
1600 | 2016.08.04 00:00 | modify | 660 | 0.10 | 1.33962 | 1.32702 | 1.34125 | ||
1601 | 2016.08.04 00:00 | buy | 661 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
1602 | 2016.08.04 00:00 | modify | 661 | 0.10 | 1.33962 | 1.32702 | 1.34125 | ||
1603 | 2016.08.04 00:00 | buy | 662 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
1604 | 2016.08.04 00:00 | modify | 662 | 0.10 | 1.33962 | 1.32702 | 1.34125 | ||
1605 | 2016.08.04 00:10 | t/p | 660 | 0.10 | 1.34125 | 1.32702 | 1.34125 | 11.72 | 12687.26 |
1606 | 2016.08.04 00:10 | t/p | 661 | 0.10 | 1.34125 | 1.32702 | 1.34125 | 11.72 | 12698.98 |
1607 | 2016.08.04 00:10 | t/p | 662 | 0.10 | 1.34125 | 1.32702 | 1.34125 | 11.72 | 12710.70 |
1608 | 2016.08.05 00:00 | buy | 663 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
1609 | 2016.08.05 00:00 | modify | 663 | 0.10 | 1.33925 | 1.32672 | 1.34086 | ||
1610 | 2016.08.05 00:05 | t/p | 663 | 0.10 | 1.34086 | 1.32672 | 1.34086 | 11.57 | 12722.27 |
1611 | 2016.08.09 00:00 | buy | 664 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
1612 | 2016.08.09 00:00 | modify | 664 | 0.10 | 1.34502 | 1.33263 | 1.34658 | ||
1613 | 2016.08.09 00:00 | buy | 665 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
1614 | 2016.08.09 00:00 | modify | 665 | 0.10 | 1.34502 | 1.33263 | 1.34658 | ||
1615 | 2016.08.09 00:10 | t/p | 664 | 0.10 | 1.34658 | 1.33263 | 1.34658 | 11.16 | 12733.43 |
1616 | 2016.08.09 00:10 | t/p | 665 | 0.10 | 1.34658 | 1.33263 | 1.34658 | 11.16 | 12744.59 |
1617 | 2016.08.10 00:00 | buy | 666 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
1618 | 2016.08.10 00:00 | modify | 666 | 0.10 | 1.34104 | 1.32877 | 1.34258 | ||
1619 | 2016.08.10 00:00 | buy | 667 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
1620 | 2016.08.10 00:00 | modify | 667 | 0.10 | 1.34104 | 1.32877 | 1.34258 | ||
1621 | 2016.08.10 00:00 | buy | 668 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
1622 | 2016.08.10 00:00 | modify | 668 | 0.10 | 1.34104 | 1.32877 | 1.34258 | ||
1623 | 2016.08.10 00:05 | t/p | 666 | 0.10 | 1.34258 | 1.32877 | 1.34258 | 11.03 | 12755.62 |
1624 | 2016.08.10 00:05 | t/p | 667 | 0.10 | 1.34258 | 1.32877 | 1.34258 | 11.03 | 12766.65 |
1625 | 2016.08.10 00:05 | t/p | 668 | 0.10 | 1.34258 | 1.32877 | 1.34258 | 11.03 | 12777.68 |
1626 | 2016.08.15 00:00 | buy | 669 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
1627 | 2016.08.15 00:00 | modify | 669 | 0.10 | 1.34341 | 1.33118 | 1.34493 | ||
1628 | 2016.08.15 00:10 | t/p | 669 | 0.10 | 1.34493 | 1.33118 | 1.34493 | 10.89 | 12788.57 |
1629 | 2016.08.18 00:00 | buy | 670 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
1630 | 2016.08.18 00:00 | modify | 670 | 0.10 | 1.34130 | 1.32900 | 1.34284 | ||
1631 | 2016.08.18 00:00 | buy | 671 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
1632 | 2016.08.18 00:00 | modify | 671 | 0.10 | 1.34130 | 1.32900 | 1.34284 | ||
1633 | 2016.08.18 01:45 | close | 670 | 0.02 | 1.34237 | 1.32900 | 1.34284 | 1.50 | 12790.07 |
1634 | 2016.08.18 01:45 | buy | 672 | 0.08 | 1.34130 | 1.32900 | 1.34284 | ||
1635 | 2016.08.18 04:00 | close | 671 | 0.02 | 1.34132 | 1.32900 | 1.34284 | -0.06 | 12790.02 |
1636 | 2016.08.18 04:00 | buy | 673 | 0.08 | 1.34130 | 1.32900 | 1.34284 | ||
1637 | 2016.08.18 05:45 | close | 672 | 0.02 | 1.34024 | 1.32900 | 1.34284 | -1.67 | 12788.35 |
1638 | 2016.08.18 05:45 | buy | 674 | 0.06 | 1.34130 | 1.32900 | 1.34284 | ||
1639 | 2016.08.18 06:00 | close | 674 | 0.02 | 1.34028 | 1.32900 | 1.34284 | -1.61 | 12786.75 |
1640 | 2016.08.18 06:00 | buy | 675 | 0.04 | 1.34130 | 1.32900 | 1.34284 | ||
1641 | 2016.08.18 06:00 | close | 673 | 0.02 | 1.34028 | 1.32900 | 1.34284 | -1.61 | 12785.14 |
1642 | 2016.08.18 06:00 | buy | 676 | 0.06 | 1.34130 | 1.32900 | 1.34284 | ||
1643 | 2016.08.18 06:15 | close | 675 | 0.02 | 1.34074 | 1.32900 | 1.34284 | -0.93 | 12784.21 |
1644 | 2016.08.18 06:15 | buy | 677 | 0.02 | 1.34130 | 1.32900 | 1.34284 | ||
1645 | 2016.08.18 06:30 | close | 676 | 0.02 | 1.34060 | 1.32900 | 1.34284 | -1.13 | 12783.09 |
1646 | 2016.08.18 06:30 | buy | 678 | 0.04 | 1.34130 | 1.32900 | 1.34284 | ||
1647 | 2016.08.18 07:15 | close | 677 | 0.02 | 1.34027 | 1.32900 | 1.34284 | -1.63 | 12781.46 |
1648 | 2016.08.18 08:00 | close | 678 | 0.02 | 1.34089 | 1.32900 | 1.34284 | -0.70 | 12780.77 |
1649 | 2016.08.18 08:00 | buy | 679 | 0.02 | 1.34130 | 1.32900 | 1.34284 | ||
1650 | 2016.08.18 10:00 | close | 679 | 0.02 | 1.34066 | 1.32900 | 1.34284 | -1.04 | 12779.73 |
1651 | 2016.08.19 00:00 | buy | 680 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
1652 | 2016.08.19 00:00 | modify | 680 | 0.10 | 1.33822 | 1.32599 | 1.33975 | ||
1653 | 2016.08.19 01:00 | close | 680 | 0.02 | 1.33910 | 1.32599 | 1.33975 | 1.22 | 12780.95 |
1654 | 2016.08.19 01:00 | buy | 681 | 0.08 | 1.33822 | 1.32599 | 1.33975 | ||
1655 | 2016.08.19 01:30 | close | 681 | 0.02 | 1.33910 | 1.32599 | 1.33975 | 1.22 | 12782.18 |
1656 | 2016.08.19 01:30 | buy | 682 | 0.06 | 1.33822 | 1.32599 | 1.33975 | ||
1657 | 2016.08.19 02:00 | close | 682 | 0.02 | 1.33941 | 1.32599 | 1.33975 | 1.69 | 12783.87 |
1658 | 2016.08.19 02:00 | buy | 683 | 0.04 | 1.33822 | 1.32599 | 1.33975 | ||
1659 | 2016.08.19 02:15 | t/p | 683 | 0.04 | 1.33975 | 1.32599 | 1.33975 | 4.40 | 12788.27 |
1660 | 2016.08.22 00:15 | buy | 684 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
1661 | 2016.08.22 00:15 | modify | 684 | 0.10 | 1.34464 | 1.33235 | 1.34618 | ||
1662 | 2016.08.22 00:15 | buy | 685 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
1663 | 2016.08.22 00:15 | modify | 685 | 0.10 | 1.34464 | 1.33235 | 1.34618 | ||
1664 | 2016.08.22 00:45 | close | 685 | 0.02 | 1.34598 | 1.33235 | 1.34618 | 1.90 | 12790.17 |
1665 | 2016.08.22 00:45 | buy | 686 | 0.08 | 1.34464 | 1.33235 | 1.34618 | ||
1666 | 2016.08.22 01:05 | t/p | 684 | 0.10 | 1.34618 | 1.33235 | 1.34618 | 11.01 | 12801.18 |
1667 | 2016.08.22 01:05 | t/p | 686 | 0.08 | 1.34618 | 1.33235 | 1.34618 | 8.81 | 12809.99 |
1668 | 2016.08.23 00:00 | buy | 687 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
1669 | 2016.08.23 00:00 | modify | 687 | 0.10 | 1.34812 | 1.33576 | 1.34967 | ||
1670 | 2016.08.23 00:00 | buy | 688 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
1671 | 2016.08.23 00:00 | modify | 688 | 0.10 | 1.34812 | 1.33576 | 1.34967 | ||
1672 | 2016.08.23 00:15 | t/p | 687 | 0.10 | 1.34967 | 1.33576 | 1.34967 | 11.05 | 12821.04 |
1673 | 2016.08.23 00:15 | t/p | 688 | 0.10 | 1.34967 | 1.33576 | 1.34967 | 11.05 | 12832.09 |
1674 | 2016.08.26 00:00 | buy | 689 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
1675 | 2016.08.26 00:00 | modify | 689 | 0.10 | 1.35178 | 1.33956 | 1.35329 | ||
1676 | 2016.08.26 01:00 | close | 689 | 0.02 | 1.35322 | 1.33956 | 1.35329 | 2.04 | 12834.13 |
1677 | 2016.08.26 01:00 | buy | 690 | 0.08 | 1.35178 | 1.33956 | 1.35329 | ||
1678 | 2016.08.26 02:30 | close | 690 | 0.08 | 1.35284 | 1.33956 | 1.35329 | 5.93 | 12840.06 |
1679 | 2016.09.02 00:00 | buy | 691 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
1680 | 2016.09.02 00:00 | modify | 691 | 0.10 | 1.35782 | 1.34581 | 1.35926 | ||
1681 | 2016.09.02 00:10 | t/p | 691 | 0.10 | 1.35926 | 1.34581 | 1.35926 | 10.17 | 12850.23 |
1682 | 2016.09.05 00:04 | buy | 692 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
1683 | 2016.09.05 00:04 | modify | 692 | 0.10 | 1.35726 | 1.34520 | 1.35872 | ||
1684 | 2016.09.05 00:05 | buy | 693 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
1685 | 2016.09.05 00:05 | modify | 693 | 0.10 | 1.35808 | 1.34602 | 1.35954 | ||
1686 | 2016.09.05 00:30 | close | 692 | 0.02 | 1.35797 | 1.34520 | 1.35872 | 0.96 | 12851.19 |
1687 | 2016.09.05 00:30 | buy | 694 | 0.08 | 1.35726 | 1.34520 | 1.35872 | ||
1688 | 2016.09.05 01:05 | t/p | 693 | 0.10 | 1.35954 | 1.34602 | 1.35954 | 10.31 | 12861.50 |
1689 | 2016.09.05 01:05 | t/p | 694 | 0.08 | 1.35872 | 1.34520 | 1.35872 | 8.25 | 12869.75 |
1690 | 2016.09.06 00:00 | buy | 695 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
1691 | 2016.09.06 00:00 | modify | 695 | 0.10 | 1.35483 | 1.34273 | 1.35630 | ||
1692 | 2016.09.06 00:00 | buy | 696 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
1693 | 2016.09.06 00:00 | modify | 696 | 0.10 | 1.35483 | 1.34273 | 1.35630 | ||
1694 | 2016.09.06 00:00 | buy | 697 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
1695 | 2016.09.06 00:00 | modify | 697 | 0.10 | 1.35483 | 1.34273 | 1.35630 | ||
1696 | 2016.09.06 00:30 | t/p | 695 | 0.10 | 1.35630 | 1.34273 | 1.35630 | 10.41 | 12880.16 |
1697 | 2016.09.06 00:30 | t/p | 696 | 0.10 | 1.35630 | 1.34273 | 1.35630 | 10.41 | 12890.57 |
1698 | 2016.09.06 00:30 | t/p | 697 | 0.10 | 1.35630 | 1.34273 | 1.35630 | 10.41 | 12900.98 |
1699 | 2016.09.08 00:00 | buy | 698 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
1700 | 2016.09.08 00:00 | modify | 698 | 0.10 | 1.34407 | 1.33193 | 1.34557 | ||
1701 | 2016.09.08 00:00 | buy | 699 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
1702 | 2016.09.08 00:00 | modify | 699 | 0.10 | 1.34407 | 1.33193 | 1.34557 | ||
1703 | 2016.09.08 00:00 | buy | 700 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
1704 | 2016.09.08 00:00 | modify | 700 | 0.10 | 1.34407 | 1.33193 | 1.34557 | ||
1705 | 2016.09.08 00:05 | t/p | 698 | 0.10 | 1.34557 | 1.33193 | 1.34557 | 10.71 | 12911.69 |
1706 | 2016.09.08 00:05 | t/p | 699 | 0.10 | 1.34557 | 1.33193 | 1.34557 | 10.71 | 12922.40 |
1707 | 2016.09.08 00:05 | t/p | 700 | 0.10 | 1.34557 | 1.33193 | 1.34557 | 10.71 | 12933.11 |
1708 | 2016.09.13 00:00 | buy | 701 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
1709 | 2016.09.13 00:00 | modify | 701 | 0.10 | 1.35394 | 1.34162 | 1.35547 | ||
1710 | 2016.09.13 00:00 | buy | 702 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
1711 | 2016.09.13 00:00 | modify | 702 | 0.10 | 1.35394 | 1.34162 | 1.35547 | ||
1712 | 2016.09.13 00:10 | t/p | 701 | 0.10 | 1.35547 | 1.34162 | 1.35547 | 10.85 | 12943.96 |
1713 | 2016.09.13 00:10 | t/p | 702 | 0.10 | 1.35547 | 1.34162 | 1.35547 | 10.85 | 12954.81 |
1714 | 2016.09.14 00:00 | buy | 703 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
1715 | 2016.09.14 00:00 | modify | 703 | 0.10 | 1.36478 | 1.35241 | 1.36631 | ||
1716 | 2016.09.14 00:45 | close | 703 | 0.02 | 1.36603 | 1.35241 | 1.36631 | 1.74 | 12956.55 |
1717 | 2016.09.14 00:45 | buy | 704 | 0.08 | 1.36478 | 1.35241 | 1.36631 | ||
1718 | 2016.09.14 00:50 | close | 704 | 0.02 | 1.36605 | 1.35241 | 1.36631 | 1.77 | 12958.33 |
1719 | 2016.09.14 00:50 | buy | 705 | 0.06 | 1.36478 | 1.35241 | 1.36631 | ||
1720 | 2016.09.14 00:55 | t/p | 705 | 0.06 | 1.36631 | 1.35241 | 1.36631 | 6.46 | 12964.79 |
1721 | 2016.09.15 00:00 | buy | 706 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
1722 | 2016.09.15 00:00 | modify | 706 | 0.10 | 1.36142 | 1.34911 | 1.36294 | ||
1723 | 2016.09.15 00:20 | t/p | 706 | 0.10 | 1.36294 | 1.34911 | 1.36294 | 10.72 | 12975.51 |
1724 | 2016.09.16 00:00 | buy | 707 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
1725 | 2016.09.16 00:00 | modify | 707 | 0.10 | 1.36046 | 1.34811 | 1.36199 | ||
1726 | 2016.09.16 00:00 | buy | 708 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
1727 | 2016.09.16 00:00 | modify | 708 | 0.10 | 1.36046 | 1.34811 | 1.36199 | ||
1728 | 2016.09.16 00:00 | buy | 709 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
1729 | 2016.09.16 00:00 | modify | 709 | 0.10 | 1.36046 | 1.34811 | 1.36199 | ||
1730 | 2016.09.16 00:10 | t/p | 707 | 0.10 | 1.36199 | 1.34811 | 1.36199 | 10.80 | 12986.31 |
1731 | 2016.09.16 00:10 | t/p | 708 | 0.10 | 1.36199 | 1.34811 | 1.36199 | 10.80 | 12997.11 |
1732 | 2016.09.16 00:10 | t/p | 709 | 0.10 | 1.36199 | 1.34811 | 1.36199 | 10.80 | 13007.91 |
1733 | 2016.09.19 00:35 | buy | 710 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
1734 | 2016.09.19 00:35 | modify | 710 | 0.10 | 1.36668 | 1.35431 | 1.36821 | ||
1735 | 2016.09.19 00:40 | close | 710 | 0.02 | 1.36702 | 1.35431 | 1.36821 | 0.41 | 13008.32 |
1736 | 2016.09.19 00:40 | buy | 711 | 0.08 | 1.36668 | 1.35431 | 1.36821 | ||
1737 | 2016.09.19 01:10 | t/p | 711 | 0.08 | 1.36821 | 1.35431 | 1.36821 | 8.61 | 13016.93 |
1738 | 2016.09.21 00:00 | buy | 712 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
1739 | 2016.09.21 00:00 | modify | 712 | 0.10 | 1.35996 | 1.34774 | 1.36146 | ||
1740 | 2016.09.21 00:15 | t/p | 712 | 0.10 | 1.36146 | 1.34774 | 1.36146 | 10.59 | 13027.52 |
1741 | 2016.09.22 00:00 | buy | 713 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
1742 | 2016.09.22 00:00 | modify | 713 | 0.10 | 1.35151 | 1.33917 | 1.35305 | ||
1743 | 2016.09.22 00:20 | t/p | 713 | 0.10 | 1.35305 | 1.33917 | 1.35305 | 10.94 | 13038.46 |
1744 | 2016.09.26 00:00 | buy | 714 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
1745 | 2016.09.26 00:00 | modify | 714 | 0.10 | 1.35682 | 1.34448 | 1.35836 | ||
1746 | 2016.09.26 00:00 | buy | 715 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
1747 | 2016.09.26 00:00 | modify | 715 | 0.10 | 1.35682 | 1.34448 | 1.35836 | ||
1748 | 2016.09.26 00:15 | buy | 716 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
1749 | 2016.09.26 00:15 | modify | 716 | 0.10 | 1.35733 | 1.34498 | 1.35887 | ||
1750 | 2016.09.26 00:30 | close | 714 | 0.02 | 1.35757 | 1.34448 | 1.35836 | 1.01 | 13039.47 |
1751 | 2016.09.26 00:30 | buy | 717 | 0.08 | 1.35682 | 1.34448 | 1.35836 | ||
1752 | 2016.09.26 01:00 | close | 715 | 0.02 | 1.35782 | 1.34448 | 1.35836 | 1.38 | 13040.86 |
1753 | 2016.09.26 01:00 | buy | 718 | 0.08 | 1.35682 | 1.34448 | 1.35836 | ||
1754 | 2016.09.26 01:05 | t/p | 717 | 0.08 | 1.35836 | 1.34448 | 1.35836 | 8.72 | 13049.57 |
1755 | 2016.09.26 01:05 | t/p | 718 | 0.08 | 1.35836 | 1.34448 | 1.35836 | 8.72 | 13058.29 |
1756 | 2016.09.26 01:05 | close | 716 | 0.02 | 1.35849 | 1.34498 | 1.35887 | 1.62 | 13059.91 |
1757 | 2016.09.26 01:05 | buy | 719 | 0.08 | 1.35733 | 1.34498 | 1.35887 | ||
1758 | 2016.09.26 04:05 | close | 719 | 0.02 | 1.35768 | 1.34498 | 1.35887 | 0.43 | 13060.35 |
1759 | 2016.09.26 04:05 | buy | 720 | 0.06 | 1.35733 | 1.34498 | 1.35887 | ||
1760 | 2016.09.26 04:10 | close | 720 | 0.02 | 1.35780 | 1.34498 | 1.35887 | 0.60 | 13060.95 |
1761 | 2016.09.26 04:10 | buy | 721 | 0.04 | 1.35733 | 1.34498 | 1.35887 | ||
1762 | 2016.09.26 04:25 | close | 721 | 0.04 | 1.35796 | 1.34498 | 1.35887 | 1.69 | 13062.64 |
1763 | 2016.09.28 00:00 | buy | 722 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
1764 | 2016.09.28 00:00 | modify | 722 | 0.10 | 1.35801 | 1.34563 | 1.35956 | ||
1765 | 2016.09.28 00:00 | buy | 723 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
1766 | 2016.09.28 00:00 | modify | 723 | 0.10 | 1.35801 | 1.34563 | 1.35956 | ||
1767 | 2016.09.28 00:00 | buy | 724 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
1768 | 2016.09.28 00:00 | modify | 724 | 0.10 | 1.35801 | 1.34563 | 1.35956 | ||
1769 | 2016.09.28 00:30 | close | 723 | 0.02 | 1.35930 | 1.34563 | 1.35956 | 1.81 | 13064.45 |
1770 | 2016.09.28 00:30 | buy | 725 | 0.08 | 1.35801 | 1.34563 | 1.35956 | ||
1771 | 2016.09.28 00:45 | close | 725 | 0.02 | 1.35937 | 1.34563 | 1.35956 | 1.91 | 13066.37 |
1772 | 2016.09.28 00:45 | buy | 726 | 0.06 | 1.35801 | 1.34563 | 1.35956 | ||
1773 | 2016.09.28 01:00 | close | 722 | 0.02 | 1.35939 | 1.34563 | 1.35956 | 1.94 | 13068.31 |
1774 | 2016.09.28 01:00 | buy | 727 | 0.08 | 1.35801 | 1.34563 | 1.35956 | ||
1775 | 2016.09.28 01:00 | close | 726 | 0.02 | 1.35939 | 1.34563 | 1.35956 | 1.94 | 13070.26 |
1776 | 2016.09.28 01:00 | buy | 728 | 0.04 | 1.35801 | 1.34563 | 1.35956 | ||
1777 | 2016.09.28 01:00 | close | 724 | 0.02 | 1.35939 | 1.34563 | 1.35956 | 1.94 | 13072.20 |
1778 | 2016.09.28 01:00 | buy | 729 | 0.08 | 1.35801 | 1.34563 | 1.35956 | ||
1779 | 2016.09.28 01:05 | close | 727 | 0.02 | 1.35939 | 1.34563 | 1.35956 | 1.94 | 13074.14 |
1780 | 2016.09.28 01:05 | buy | 730 | 0.06 | 1.35801 | 1.34563 | 1.35956 | ||
1781 | 2016.09.28 01:10 | close | 730 | 0.02 | 1.35943 | 1.34563 | 1.35956 | 2.00 | 13076.15 |
1782 | 2016.09.28 01:10 | buy | 731 | 0.04 | 1.35801 | 1.34563 | 1.35956 | ||
1783 | 2016.09.28 01:15 | close | 728 | 0.02 | 1.35938 | 1.34563 | 1.35956 | 1.93 | 13078.08 |
1784 | 2016.09.28 01:15 | buy | 732 | 0.02 | 1.35801 | 1.34563 | 1.35956 | ||
1785 | 2016.09.28 01:30 | close | 732 | 0.02 | 1.35946 | 1.34563 | 1.35956 | 2.04 | 13080.13 |
1786 | 2016.09.28 01:30 | close | 729 | 0.02 | 1.35946 | 1.34563 | 1.35956 | 2.04 | 13082.17 |
1787 | 2016.09.28 01:30 | buy | 733 | 0.06 | 1.35801 | 1.34563 | 1.35956 | ||
1788 | 2016.09.28 02:25 | close | 731 | 0.04 | 1.35928 | 1.34563 | 1.35956 | 3.57 | 13085.74 |
1789 | 2016.09.28 02:30 | t/p | 733 | 0.06 | 1.35956 | 1.34563 | 1.35956 | 6.58 | 13092.32 |
1790 | 2016.09.29 00:00 | buy | 734 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
1791 | 2016.09.29 00:00 | modify | 734 | 0.10 | 1.35805 | 1.34567 | 1.35959 | ||
1792 | 2016.09.29 00:00 | buy | 735 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
1793 | 2016.09.29 00:00 | modify | 735 | 0.10 | 1.35805 | 1.34567 | 1.35959 | ||
1794 | 2016.09.29 00:00 | buy | 736 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
1795 | 2016.09.29 00:00 | modify | 736 | 0.10 | 1.35805 | 1.34567 | 1.35959 | ||
1796 | 2016.09.29 01:00 | close | 736 | 0.02 | 1.35896 | 1.34567 | 1.35959 | 1.25 | 13093.57 |
1797 | 2016.09.29 01:00 | buy | 737 | 0.08 | 1.35805 | 1.34567 | 1.35959 | ||
1798 | 2016.09.29 01:05 | close | 734 | 0.02 | 1.35903 | 1.34567 | 1.35959 | 1.35 | 13094.93 |
1799 | 2016.09.29 01:05 | buy | 738 | 0.08 | 1.35805 | 1.34567 | 1.35959 | ||
1800 | 2016.09.29 01:25 | close | 738 | 0.02 | 1.35927 | 1.34567 | 1.35959 | 1.71 | 13096.64 |
1801 | 2016.09.29 01:25 | buy | 739 | 0.06 | 1.35805 | 1.34567 | 1.35959 | ||
1802 | 2016.09.29 01:30 | close | 737 | 0.02 | 1.35913 | 1.34567 | 1.35959 | 1.50 | 13098.15 |
1803 | 2016.09.29 01:30 | buy | 740 | 0.06 | 1.35805 | 1.34567 | 1.35959 | ||
1804 | 2016.09.29 03:10 | close | 739 | 0.06 | 1.35907 | 1.34567 | 1.35959 | 4.24 | 13102.39 |
1805 | 2016.09.29 03:15 | t/p | 735 | 0.10 | 1.35959 | 1.34567 | 1.35959 | 10.90 | 13113.29 |
1806 | 2016.09.29 03:15 | t/p | 740 | 0.06 | 1.35959 | 1.34567 | 1.35959 | 6.53 | 13119.82 |
1807 | 2016.10.03 00:00 | buy | 741 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
1808 | 2016.10.03 00:00 | modify | 741 | 0.10 | 1.36107 | 1.34877 | 1.36259 | ||
1809 | 2016.10.03 00:00 | buy | 742 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
1810 | 2016.10.03 00:00 | modify | 742 | 0.10 | 1.36107 | 1.34877 | 1.36259 | ||
1811 | 2016.10.03 00:30 | close | 741 | 0.02 | 1.36205 | 1.34877 | 1.36259 | 1.35 | 13121.17 |
1812 | 2016.10.03 00:30 | buy | 743 | 0.08 | 1.36107 | 1.34877 | 1.36259 | ||
1813 | 2016.10.03 00:40 | t/p | 742 | 0.10 | 1.36259 | 1.34877 | 1.36259 | 10.73 | 13131.90 |
1814 | 2016.10.03 00:40 | t/p | 743 | 0.08 | 1.36259 | 1.34877 | 1.36259 | 8.58 | 13140.48 |
1815 | 2016.10.05 00:00 | buy | 744 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
1816 | 2016.10.05 00:00 | modify | 744 | 0.10 | 1.36859 | 1.35641 | 1.37007 | ||
1817 | 2016.10.05 00:00 | buy | 745 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
1818 | 2016.10.05 00:00 | modify | 745 | 0.10 | 1.36859 | 1.35641 | 1.37007 | ||
1819 | 2016.10.05 00:10 | t/p | 744 | 0.10 | 1.37007 | 1.35641 | 1.37007 | 10.38 | 13150.86 |
1820 | 2016.10.05 00:10 | t/p | 745 | 0.10 | 1.37007 | 1.35641 | 1.37007 | 10.38 | 13161.24 |
1821 | 2016.10.06 00:00 | buy | 746 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
1822 | 2016.10.06 00:00 | modify | 746 | 0.10 | 1.36834 | 1.35621 | 1.36980 | ||
1823 | 2016.10.06 00:00 | buy | 747 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
1824 | 2016.10.06 00:00 | modify | 747 | 0.10 | 1.36834 | 1.35621 | 1.36980 | ||
1825 | 2016.10.06 00:30 | close | 746 | 0.02 | 1.36924 | 1.35621 | 1.36980 | 1.22 | 13162.46 |
1826 | 2016.10.06 00:30 | buy | 748 | 0.08 | 1.36834 | 1.35621 | 1.36980 | ||
1827 | 2016.10.06 00:45 | close | 748 | 0.02 | 1.36947 | 1.35621 | 1.36980 | 1.56 | 13164.03 |
1828 | 2016.10.06 00:45 | buy | 749 | 0.06 | 1.36834 | 1.35621 | 1.36980 | ||
1829 | 2016.10.06 02:15 | close | 749 | 0.02 | 1.36938 | 1.35621 | 1.36980 | 1.43 | 13165.46 |
1830 | 2016.10.06 02:15 | buy | 750 | 0.04 | 1.36834 | 1.35621 | 1.36980 | ||
1831 | 2016.10.06 03:15 | close | 750 | 0.04 | 1.36934 | 1.35621 | 1.36980 | 2.75 | 13168.21 |
1832 | 2016.10.06 04:30 | close | 747 | 0.10 | 1.36920 | 1.35621 | 1.36980 | 5.85 | 13174.06 |
1833 | 2016.10.13 00:00 | buy | 751 | 0.10 | 1.38189 | 0.00000 | 0.00000 | ||
1834 | 2016.10.13 00:00 | modify | 751 | 0.10 | 1.38189 | 1.36999 | 1.38327 | ||
1835 | 2016.10.13 00:00 | buy | 752 | 0.10 | 1.38189 | 0.00000 | 0.00000 | ||
1836 | 2016.10.13 00:00 | modify | 752 | 0.10 | 1.38189 | 1.36999 | 1.38327 | ||
1837 | 2016.10.13 00:30 | close | 752 | 0.02 | 1.38307 | 1.36999 | 1.38327 | 1.62 | 13175.68 |
1838 | 2016.10.13 00:30 | buy | 753 | 0.08 | 1.38189 | 1.36999 | 1.38327 | ||
1839 | 2016.10.13 00:35 | t/p | 751 | 0.10 | 1.38327 | 1.36999 | 1.38327 | 9.54 | 13185.22 |
1840 | 2016.10.13 00:35 | t/p | 753 | 0.08 | 1.38327 | 1.36999 | 1.38327 | 7.64 | 13192.86 |
1841 | 2016.10.14 00:00 | buy | 754 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
1842 | 2016.10.14 00:00 | modify | 754 | 0.10 | 1.37971 | 1.36785 | 1.38108 | ||
1843 | 2016.10.14 00:00 | buy | 755 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
1844 | 2016.10.14 00:00 | modify | 755 | 0.10 | 1.37971 | 1.36785 | 1.38108 | ||
1845 | 2016.10.14 00:00 | buy | 756 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
1846 | 2016.10.14 00:00 | modify | 756 | 0.10 | 1.37971 | 1.36785 | 1.38108 | ||
1847 | 2016.10.14 00:15 | t/p | 754 | 0.10 | 1.38108 | 1.36785 | 1.38108 | 9.49 | 13202.35 |
1848 | 2016.10.14 00:15 | t/p | 755 | 0.10 | 1.38108 | 1.36785 | 1.38108 | 9.49 | 13211.84 |
1849 | 2016.10.14 00:15 | t/p | 756 | 0.10 | 1.38108 | 1.36785 | 1.38108 | 9.49 | 13221.33 |
1850 | 2016.10.19 00:00 | buy | 757 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
1851 | 2016.10.19 00:00 | modify | 757 | 0.10 | 1.38281 | 1.37075 | 1.38423 | ||
1852 | 2016.10.19 00:00 | buy | 758 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
1853 | 2016.10.19 00:00 | modify | 758 | 0.10 | 1.38281 | 1.37075 | 1.38423 | ||
1854 | 2016.10.19 00:00 | buy | 759 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
1855 | 2016.10.19 00:00 | modify | 759 | 0.10 | 1.38281 | 1.37075 | 1.38423 | ||
1856 | 2016.10.19 00:30 | close | 758 | 0.02 | 1.38320 | 1.37075 | 1.38423 | 0.47 | 13221.80 |
1857 | 2016.10.19 00:30 | buy | 760 | 0.08 | 1.38281 | 1.37075 | 1.38423 | ||
1858 | 2016.10.19 00:35 | close | 757 | 0.02 | 1.38383 | 1.37075 | 1.38423 | 1.38 | 13223.19 |
1859 | 2016.10.19 00:35 | buy | 761 | 0.08 | 1.38281 | 1.37075 | 1.38423 | ||
1860 | 2016.10.19 00:45 | t/p | 759 | 0.10 | 1.38423 | 1.37075 | 1.38423 | 9.82 | 13233.01 |
1861 | 2016.10.19 00:45 | t/p | 760 | 0.08 | 1.38423 | 1.37075 | 1.38423 | 7.86 | 13240.86 |
1862 | 2016.10.19 00:45 | t/p | 761 | 0.08 | 1.38423 | 1.37075 | 1.38423 | 7.86 | 13248.72 |
1863 | 2016.10.24 00:00 | buy | 762 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
1864 | 2016.10.24 00:00 | modify | 762 | 0.10 | 1.39304 | 1.38110 | 1.39441 | ||
1865 | 2016.10.24 00:00 | buy | 763 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
1866 | 2016.10.24 00:00 | modify | 763 | 0.10 | 1.39304 | 1.38110 | 1.39441 | ||
1867 | 2016.10.24 00:25 | close | 762 | 0.02 | 1.39381 | 1.38110 | 1.39441 | 1.01 | 13249.73 |
1868 | 2016.10.24 00:25 | buy | 764 | 0.08 | 1.39304 | 1.38110 | 1.39441 | ||
1869 | 2016.10.24 00:30 | close | 763 | 0.02 | 1.39380 | 1.38110 | 1.39441 | 1.00 | 13250.74 |
1870 | 2016.10.24 00:30 | buy | 765 | 0.08 | 1.39304 | 1.38110 | 1.39441 | ||
1871 | 2016.10.24 01:30 | close | 765 | 0.02 | 1.39303 | 1.38110 | 1.39441 | -0.10 | 13250.64 |
1872 | 2016.10.24 01:30 | buy | 766 | 0.06 | 1.39304 | 1.38110 | 1.39441 | ||
1873 | 2016.10.24 02:10 | close | 764 | 0.02 | 1.39344 | 1.38110 | 1.39441 | 0.48 | 13251.13 |
1874 | 2016.10.24 02:10 | buy | 767 | 0.06 | 1.39304 | 1.38110 | 1.39441 | ||
1875 | 2016.10.24 02:25 | close | 767 | 0.02 | 1.39339 | 1.38110 | 1.39441 | 0.41 | 13251.54 |
1876 | 2016.10.24 02:25 | buy | 768 | 0.04 | 1.39304 | 1.38110 | 1.39441 | ||
1877 | 2016.10.24 02:50 | close | 768 | 0.02 | 1.39376 | 1.38110 | 1.39441 | 0.94 | 13252.48 |
1878 | 2016.10.24 02:50 | buy | 769 | 0.02 | 1.39304 | 1.38110 | 1.39441 | ||
1879 | 2016.10.24 02:55 | close | 769 | 0.02 | 1.39376 | 1.38110 | 1.39441 | 0.94 | 13253.43 |
1880 | 2016.10.24 03:00 | close | 766 | 0.02 | 1.39371 | 1.38110 | 1.39441 | 0.87 | 13254.30 |
1881 | 2016.10.24 03:00 | buy | 770 | 0.04 | 1.39304 | 1.38110 | 1.39441 | ||
1882 | 2016.10.24 04:15 | close | 770 | 0.02 | 1.39325 | 1.38110 | 1.39441 | 0.21 | 13254.52 |
1883 | 2016.10.24 04:15 | buy | 771 | 0.02 | 1.39304 | 1.38110 | 1.39441 | ||
1884 | 2016.10.24 04:30 | close | 771 | 0.02 | 1.39366 | 1.38110 | 1.39441 | 0.80 | 13255.32 |
1885 | 2016.10.25 00:05 | buy | 772 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
1886 | 2016.10.25 00:05 | modify | 772 | 0.10 | 1.39288 | 1.38098 | 1.39424 | ||
1887 | 2016.10.25 00:30 | close | 772 | 0.02 | 1.39303 | 1.38098 | 1.39424 | 0.13 | 13255.45 |
1888 | 2016.10.25 00:30 | buy | 773 | 0.08 | 1.39288 | 1.38098 | 1.39424 | ||
1889 | 2016.10.25 01:00 | close | 773 | 0.02 | 1.39342 | 1.38098 | 1.39424 | 0.69 | 13256.15 |
1890 | 2016.10.25 01:00 | buy | 774 | 0.06 | 1.39288 | 1.38098 | 1.39424 | ||
1891 | 2016.10.25 01:05 | close | 774 | 0.02 | 1.39349 | 1.38098 | 1.39424 | 0.79 | 13256.94 |
1892 | 2016.10.25 01:05 | buy | 775 | 0.04 | 1.39288 | 1.38098 | 1.39424 | ||
1893 | 2016.10.25 01:10 | close | 775 | 0.02 | 1.39362 | 1.38098 | 1.39424 | 0.97 | 13257.92 |
1894 | 2016.10.25 01:10 | buy | 776 | 0.02 | 1.39288 | 1.38098 | 1.39424 | ||
1895 | 2016.10.25 01:35 | close | 776 | 0.02 | 1.39374 | 1.38098 | 1.39424 | 1.14 | 13259.06 |
1896 | 2016.10.26 00:00 | buy | 777 | 0.10 | 1.38872 | 0.00000 | 0.00000 | ||
1897 | 2016.10.26 00:00 | modify | 777 | 0.10 | 1.38872 | 1.37686 | 1.39008 | ||
1898 | 2016.10.26 00:30 | close | 777 | 0.02 | 1.38945 | 1.37686 | 1.39008 | 0.96 | 13260.02 |
1899 | 2016.10.26 00:30 | buy | 778 | 0.08 | 1.38872 | 1.37686 | 1.39008 | ||
1900 | 2016.10.26 04:10 | t/p | 778 | 0.08 | 1.39008 | 1.37686 | 1.39008 | 7.49 | 13267.51 |
1901 | 2016.11.02 00:00 | buy | 779 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
1902 | 2016.11.02 00:00 | modify | 779 | 0.10 | 1.38737 | 1.37549 | 1.38874 | ||
1903 | 2016.11.02 00:00 | buy | 780 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
1904 | 2016.11.02 00:00 | modify | 780 | 0.10 | 1.38737 | 1.37549 | 1.38874 | ||
1905 | 2016.11.02 00:00 | buy | 781 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
1906 | 2016.11.02 00:00 | modify | 781 | 0.10 | 1.38737 | 1.37549 | 1.38874 | ||
1907 | 2016.11.02 00:30 | close | 779 | 0.02 | 1.38767 | 1.37549 | 1.38874 | 0.34 | 13267.85 |
1908 | 2016.11.02 00:30 | buy | 782 | 0.08 | 1.38737 | 1.37549 | 1.38874 | ||
1909 | 2016.11.02 00:30 | close | 780 | 0.02 | 1.38767 | 1.37549 | 1.38874 | 0.34 | 13268.20 |
1910 | 2016.11.02 00:30 | buy | 783 | 0.08 | 1.38737 | 1.37549 | 1.38874 | ||
1911 | 2016.11.02 00:35 | close | 782 | 0.02 | 1.38768 | 1.37549 | 1.38874 | 0.36 | 13268.56 |
1912 | 2016.11.02 00:35 | buy | 784 | 0.06 | 1.38737 | 1.37549 | 1.38874 | ||
1913 | 2016.11.02 00:40 | close | 784 | 0.02 | 1.38780 | 1.37549 | 1.38874 | 0.53 | 13269.10 |
1914 | 2016.11.02 00:40 | buy | 785 | 0.04 | 1.38737 | 1.37549 | 1.38874 | ||
1915 | 2016.11.02 00:45 | close | 783 | 0.02 | 1.38779 | 1.37549 | 1.38874 | 0.52 | 13269.62 |
1916 | 2016.11.02 00:45 | buy | 786 | 0.06 | 1.38737 | 1.37549 | 1.38874 | ||
1917 | 2016.11.02 00:55 | close | 785 | 0.02 | 1.38771 | 1.37549 | 1.38874 | 0.40 | 13270.02 |
1918 | 2016.11.02 00:55 | buy | 787 | 0.02 | 1.38737 | 1.37549 | 1.38874 | ||
1919 | 2016.11.02 01:00 | close | 787 | 0.02 | 1.38790 | 1.37549 | 1.38874 | 0.67 | 13270.70 |
1920 | 2016.11.02 01:00 | close | 786 | 0.02 | 1.38790 | 1.37549 | 1.38874 | 0.67 | 13271.37 |
1921 | 2016.11.02 01:00 | buy | 788 | 0.04 | 1.38737 | 1.37549 | 1.38874 | ||
1922 | 2016.11.02 01:00 | close | 781 | 0.02 | 1.38790 | 1.37549 | 1.38874 | 0.67 | 13272.05 |
1923 | 2016.11.02 01:00 | buy | 789 | 0.08 | 1.38737 | 1.37549 | 1.38874 | ||
1924 | 2016.11.02 01:15 | close | 788 | 0.02 | 1.38804 | 1.37549 | 1.38874 | 0.88 | 13272.93 |
1925 | 2016.11.02 01:15 | buy | 790 | 0.02 | 1.38737 | 1.37549 | 1.38874 | ||
1926 | 2016.11.02 01:30 | close | 790 | 0.02 | 1.38830 | 1.37549 | 1.38874 | 1.25 | 13274.18 |
1927 | 2016.11.02 01:30 | close | 789 | 0.02 | 1.38830 | 1.37549 | 1.38874 | 1.25 | 13275.44 |
1928 | 2016.11.02 01:30 | buy | 791 | 0.06 | 1.38737 | 1.37549 | 1.38874 | ||
1929 | 2016.11.02 01:50 | t/p | 791 | 0.06 | 1.38874 | 1.37549 | 1.38874 | 5.66 | 13281.10 |
1930 | 2016.11.07 00:05 | sell | 792 | 0.10 | 1.38546 | 0.00000 | 0.00000 | ||
1931 | 2016.11.07 00:05 | modify | 792 | 0.10 | 1.38546 | 1.39734 | 1.38409 | ||
1932 | 2016.11.07 00:15 | sell | 793 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
1933 | 2016.11.07 00:15 | modify | 793 | 0.10 | 1.38557 | 1.39745 | 1.38420 | ||
1934 | 2016.11.07 00:45 | close | 793 | 0.02 | 1.38546 | 1.39745 | 1.38420 | 0.07 | 13281.17 |
1935 | 2016.11.07 00:45 | sell | 794 | 0.08 | 1.38557 | 1.39745 | 1.38420 | ||
1936 | 2016.11.07 02:05 | close | 792 | 0.02 | 1.38613 | 1.39734 | 1.38409 | -1.06 | 13280.12 |
1937 | 2016.11.07 02:05 | sell | 795 | 0.08 | 1.38546 | 1.39734 | 1.38409 | ||
1938 | 2016.11.07 02:10 | close | 795 | 0.02 | 1.38568 | 1.39734 | 1.38409 | -0.41 | 13279.71 |
1939 | 2016.11.07 02:10 | sell | 796 | 0.06 | 1.38546 | 1.39734 | 1.38409 | ||
1940 | 2016.11.07 02:15 | close | 794 | 0.02 | 1.38601 | 1.39745 | 1.38420 | -0.72 | 13279.00 |
1941 | 2016.11.07 02:15 | sell | 797 | 0.06 | 1.38557 | 1.39745 | 1.38420 | ||
1942 | 2016.11.07 03:15 | close | 796 | 0.02 | 1.38618 | 1.39734 | 1.38409 | -1.13 | 13277.87 |
1943 | 2016.11.07 03:15 | sell | 798 | 0.04 | 1.38546 | 1.39734 | 1.38409 | ||
1944 | 2016.11.07 03:15 | close | 797 | 0.02 | 1.38618 | 1.39745 | 1.38420 | -0.97 | 13276.90 |
1945 | 2016.11.07 03:15 | sell | 799 | 0.04 | 1.38557 | 1.39745 | 1.38420 | ||
1946 | 2016.11.07 05:05 | close | 798 | 0.02 | 1.38797 | 1.39734 | 1.38409 | -3.71 | 13273.20 |
1947 | 2016.11.07 05:05 | sell | 800 | 0.02 | 1.38546 | 1.39734 | 1.38409 | ||
1948 | 2016.11.07 05:15 | close | 799 | 0.02 | 1.38805 | 1.39745 | 1.38420 | -3.66 | 13269.54 |
1949 | 2016.11.07 05:15 | sell | 801 | 0.02 | 1.38557 | 1.39745 | 1.38420 | ||
1950 | 2016.11.07 06:30 | close | 800 | 0.02 | 1.38821 | 1.39734 | 1.38409 | -4.05 | 13265.50 |
1951 | 2016.11.07 08:00 | close | 801 | 0.02 | 1.38905 | 1.39745 | 1.38420 | -5.10 | 13260.40 |
1952 | 2016.11.09 00:00 | buy | 802 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
1953 | 2016.11.09 00:00 | modify | 802 | 0.10 | 1.38504 | 1.37314 | 1.38641 | ||
1954 | 2016.11.09 00:00 | buy | 803 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
1955 | 2016.11.09 00:00 | modify | 803 | 0.10 | 1.38504 | 1.37314 | 1.38641 | ||
1956 | 2016.11.09 00:00 | buy | 804 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
1957 | 2016.11.09 00:00 | modify | 804 | 0.10 | 1.38504 | 1.37314 | 1.38641 | ||
1958 | 2016.11.09 00:15 | close | 802 | 0.02 | 1.38583 | 1.37314 | 1.38641 | 1.05 | 13261.45 |
1959 | 2016.11.09 00:15 | buy | 805 | 0.08 | 1.38504 | 1.37314 | 1.38641 | ||
1960 | 2016.11.09 00:15 | close | 803 | 0.02 | 1.38583 | 1.37314 | 1.38641 | 1.05 | 13262.51 |
1961 | 2016.11.09 00:15 | buy | 806 | 0.08 | 1.38504 | 1.37314 | 1.38641 | ||
1962 | 2016.11.09 00:20 | close | 805 | 0.02 | 1.38627 | 1.37314 | 1.38641 | 1.68 | 13264.19 |
1963 | 2016.11.09 00:20 | buy | 807 | 0.06 | 1.38504 | 1.37314 | 1.38641 | ||
1964 | 2016.11.09 00:25 | close | 807 | 0.02 | 1.38583 | 1.37314 | 1.38641 | 1.05 | 13265.25 |
1965 | 2016.11.09 00:25 | buy | 808 | 0.04 | 1.38504 | 1.37314 | 1.38641 | ||
1966 | 2016.11.09 00:30 | t/p | 804 | 0.10 | 1.38641 | 1.37314 | 1.38641 | 9.45 | 13274.70 |
1967 | 2016.11.09 00:30 | t/p | 806 | 0.08 | 1.38641 | 1.37314 | 1.38641 | 7.56 | 13282.25 |
1968 | 2016.11.09 00:30 | t/p | 808 | 0.04 | 1.38641 | 1.37314 | 1.38641 | 3.78 | 13286.03 |
1969 | 2016.11.15 00:00 | buy | 809 | 0.10 | 1.41384 | 0.00000 | 0.00000 | ||
1970 | 2016.11.15 00:00 | modify | 809 | 0.10 | 1.41384 | 1.40131 | 1.41535 | ||
1971 | 2016.11.15 00:30 | close | 809 | 0.02 | 1.41496 | 1.40131 | 1.41535 | 1.49 | 13287.52 |
1972 | 2016.11.15 00:30 | buy | 810 | 0.08 | 1.41384 | 1.40131 | 1.41535 | ||
1973 | 2016.11.15 03:45 | close | 810 | 0.02 | 1.41200 | 1.40131 | 1.41535 | -2.70 | 13284.83 |
1974 | 2016.11.15 03:45 | buy | 811 | 0.06 | 1.41384 | 1.40131 | 1.41535 | ||
1975 | 2016.11.15 04:00 | close | 811 | 0.02 | 1.41217 | 1.40131 | 1.41535 | -2.46 | 13282.37 |
1976 | 2016.11.15 04:00 | buy | 812 | 0.04 | 1.41384 | 1.40131 | 1.41535 | ||
1977 | 2016.11.15 04:15 | close | 812 | 0.02 | 1.41396 | 1.40131 | 1.41535 | 0.08 | 13282.46 |
1978 | 2016.11.15 04:15 | buy | 813 | 0.02 | 1.41384 | 1.40131 | 1.41535 | ||
1979 | 2016.11.15 04:30 | close | 813 | 0.02 | 1.41419 | 1.40131 | 1.41535 | 0.40 | 13282.86 |
1980 | 2016.11.16 00:00 | buy | 814 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
1981 | 2016.11.16 00:00 | modify | 814 | 0.10 | 1.41220 | 1.39958 | 1.41374 | ||
1982 | 2016.11.16 00:00 | buy | 815 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
1983 | 2016.11.16 00:00 | modify | 815 | 0.10 | 1.41220 | 1.39958 | 1.41374 | ||
1984 | 2016.11.16 00:30 | close | 814 | 0.02 | 1.41357 | 1.39958 | 1.41374 | 1.85 | 13284.71 |
1985 | 2016.11.16 00:30 | buy | 816 | 0.08 | 1.41220 | 1.39958 | 1.41374 | ||
1986 | 2016.11.16 00:30 | close | 815 | 0.02 | 1.41357 | 1.39958 | 1.41374 | 1.85 | 13286.57 |
1987 | 2016.11.16 00:30 | buy | 817 | 0.08 | 1.41220 | 1.39958 | 1.41374 | ||
1988 | 2016.11.16 00:35 | t/p | 816 | 0.08 | 1.41374 | 1.39958 | 1.41374 | 8.37 | 13294.93 |
1989 | 2016.11.16 00:35 | t/p | 817 | 0.08 | 1.41374 | 1.39958 | 1.41374 | 8.37 | 13303.30 |
1990 | 2016.11.18 00:30 | sell | 818 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
1991 | 2016.11.18 00:30 | modify | 818 | 0.10 | 1.42168 | 1.43462 | 1.42007 | ||
1992 | 2016.11.18 00:30 | sell | 819 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
1993 | 2016.11.18 00:30 | modify | 819 | 0.10 | 1.42168 | 1.43462 | 1.42007 | ||
1994 | 2016.11.18 00:45 | sell | 820 | 0.10 | 1.42216 | 0.00000 | 0.00000 | ||
1995 | 2016.11.18 00:45 | modify | 820 | 0.10 | 1.42216 | 1.43510 | 1.42055 | ||
1996 | 2016.11.18 02:05 | close | 818 | 0.02 | 1.42236 | 1.43462 | 1.42007 | -1.05 | 13302.25 |
1997 | 2016.11.18 02:05 | sell | 821 | 0.08 | 1.42168 | 1.43462 | 1.42007 | ||
1998 | 2016.11.18 03:00 | close | 820 | 0.02 | 1.42319 | 1.43510 | 1.42055 | -1.54 | 13300.72 |
1999 | 2016.11.18 03:00 | sell | 822 | 0.08 | 1.42216 | 1.43510 | 1.42055 | ||
2000 | 2016.11.18 05:45 | close | 821 | 0.02 | 1.42634 | 1.43462 | 1.42007 | -6.62 | 13294.10 |
2001 | 2016.11.18 05:45 | sell | 823 | 0.06 | 1.42168 | 1.43462 | 1.42007 | ||
2002 | 2016.11.18 06:00 | close | 823 | 0.02 | 1.42617 | 1.43462 | 1.42007 | -6.39 | 13287.72 |
2003 | 2016.11.18 06:00 | sell | 824 | 0.04 | 1.42168 | 1.43462 | 1.42007 | ||
2004 | 2016.11.18 06:00 | close | 822 | 0.02 | 1.42617 | 1.43510 | 1.42055 | -5.71 | 13282.01 |
2005 | 2016.11.18 06:00 | sell | 825 | 0.06 | 1.42216 | 1.43510 | 1.42055 | ||
2006 | 2016.11.18 06:00 | close | 819 | 0.02 | 1.42617 | 1.43462 | 1.42007 | -6.39 | 13275.62 |
2007 | 2016.11.18 06:00 | sell | 826 | 0.08 | 1.42168 | 1.43462 | 1.42007 | ||
2008 | 2016.11.18 06:05 | close | 824 | 0.02 | 1.42590 | 1.43462 | 1.42007 | -6.01 | 13269.62 |
2009 | 2016.11.18 06:05 | sell | 827 | 0.02 | 1.42168 | 1.43462 | 1.42007 | ||
2010 | 2016.11.18 06:10 | close | 827 | 0.02 | 1.42561 | 1.43462 | 1.42007 | -5.60 | 13264.02 |
2011 | 2016.11.18 06:15 | close | 825 | 0.02 | 1.42581 | 1.43510 | 1.42055 | -5.21 | 13258.82 |
2012 | 2016.11.18 06:15 | sell | 828 | 0.04 | 1.42216 | 1.43510 | 1.42055 | ||
2013 | 2016.11.18 08:00 | close | 828 | 0.04 | 1.42816 | 1.43510 | 1.42055 | -16.97 | 13241.84 |
2014 | 2016.11.18 08:00 | close | 826 | 0.08 | 1.42816 | 1.43462 | 1.42007 | -36.64 | 13205.20 |
2015 | 2016.11.22 00:00 | buy | 829 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
2016 | 2016.11.22 00:00 | modify | 829 | 0.10 | 1.42174 | 1.40847 | 1.42344 | ||
2017 | 2016.11.22 00:00 | buy | 830 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
2018 | 2016.11.22 00:00 | modify | 830 | 0.10 | 1.42174 | 1.40847 | 1.42344 | ||
2019 | 2016.11.22 00:00 | buy | 831 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
2020 | 2016.11.22 00:00 | modify | 831 | 0.10 | 1.42174 | 1.40847 | 1.42344 | ||
2021 | 2016.11.22 00:20 | t/p | 829 | 0.10 | 1.42344 | 1.40847 | 1.42344 | 11.51 | 13216.71 |
2022 | 2016.11.22 00:20 | t/p | 830 | 0.10 | 1.42344 | 1.40847 | 1.42344 | 11.51 | 13228.22 |
2023 | 2016.11.22 00:20 | t/p | 831 | 0.10 | 1.42344 | 1.40847 | 1.42344 | 11.51 | 13239.73 |
2024 | 2016.11.23 00:00 | buy | 832 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
2025 | 2016.11.23 00:00 | modify | 832 | 0.10 | 1.42166 | 1.40828 | 1.42339 | ||
2026 | 2016.11.23 00:00 | buy | 833 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
2027 | 2016.11.23 00:00 | modify | 833 | 0.10 | 1.42166 | 1.40828 | 1.42339 | ||
2028 | 2016.11.23 00:00 | buy | 834 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
2029 | 2016.11.23 00:00 | modify | 834 | 0.10 | 1.42166 | 1.40828 | 1.42339 | ||
2030 | 2016.11.23 00:10 | t/p | 832 | 0.10 | 1.42339 | 1.40828 | 1.42339 | 11.73 | 13251.46 |
2031 | 2016.11.23 00:10 | t/p | 833 | 0.10 | 1.42339 | 1.40828 | 1.42339 | 11.73 | 13263.19 |
2032 | 2016.11.23 00:10 | t/p | 834 | 0.10 | 1.42339 | 1.40828 | 1.42339 | 11.73 | 13274.92 |
2033 | 2016.11.24 00:45 | buy | 835 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
2034 | 2016.11.24 00:45 | modify | 835 | 0.10 | 1.43014 | 1.41662 | 1.43190 | ||
2035 | 2016.11.24 01:10 | close | 835 | 0.02 | 1.43164 | 1.41662 | 1.43190 | 2.01 | 13276.93 |
2036 | 2016.11.24 01:10 | buy | 836 | 0.08 | 1.43014 | 1.41662 | 1.43190 | ||
2037 | 2016.11.24 01:15 | t/p | 836 | 0.08 | 1.43190 | 1.41662 | 1.43190 | 9.50 | 13286.43 |
2038 | 2016.11.29 00:00 | buy | 837 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
2039 | 2016.11.29 00:00 | modify | 837 | 0.10 | 1.42301 | 1.40922 | 1.42485 | ||
2040 | 2016.11.29 00:00 | buy | 838 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
2041 | 2016.11.29 00:00 | modify | 838 | 0.10 | 1.42301 | 1.40922 | 1.42485 | ||
2042 | 2016.11.29 00:00 | buy | 839 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
2043 | 2016.11.29 00:00 | modify | 839 | 0.10 | 1.42301 | 1.40922 | 1.42485 | ||
2044 | 2016.11.29 00:30 | close | 838 | 0.02 | 1.42339 | 1.40922 | 1.42485 | 0.44 | 13286.87 |
2045 | 2016.11.29 00:30 | buy | 840 | 0.08 | 1.42301 | 1.40922 | 1.42485 | ||
2046 | 2016.11.29 01:10 | close | 837 | 0.02 | 1.42376 | 1.40922 | 1.42485 | 0.96 | 13287.84 |
2047 | 2016.11.29 01:10 | buy | 841 | 0.08 | 1.42301 | 1.40922 | 1.42485 | ||
2048 | 2016.11.29 01:15 | close | 841 | 0.02 | 1.42420 | 1.40922 | 1.42485 | 1.58 | 13289.42 |
2049 | 2016.11.29 01:15 | buy | 842 | 0.06 | 1.42301 | 1.40922 | 1.42485 | ||
2050 | 2016.11.29 02:15 | close | 842 | 0.02 | 1.42325 | 1.40922 | 1.42485 | 0.25 | 13289.68 |
2051 | 2016.11.29 02:15 | buy | 843 | 0.04 | 1.42301 | 1.40922 | 1.42485 | ||
2052 | 2016.11.29 02:20 | close | 843 | 0.02 | 1.42378 | 1.40922 | 1.42485 | 0.99 | 13290.67 |
2053 | 2016.11.29 02:20 | buy | 844 | 0.02 | 1.42301 | 1.40922 | 1.42485 | ||
2054 | 2016.11.29 02:25 | close | 844 | 0.02 | 1.42385 | 1.40922 | 1.42485 | 1.09 | 13291.76 |
2055 | 2016.11.29 02:30 | close | 840 | 0.02 | 1.42330 | 1.40922 | 1.42485 | 0.32 | 13292.09 |
2056 | 2016.11.29 02:30 | buy | 845 | 0.06 | 1.42301 | 1.40922 | 1.42485 | ||
2057 | 2016.11.29 02:45 | close | 845 | 0.02 | 1.42335 | 1.40922 | 1.42485 | 0.39 | 13292.48 |
2058 | 2016.11.29 02:45 | buy | 846 | 0.04 | 1.42301 | 1.40922 | 1.42485 | ||
2059 | 2016.11.29 03:00 | close | 846 | 0.02 | 1.42372 | 1.40922 | 1.42485 | 0.91 | 13293.40 |
2060 | 2016.11.29 03:00 | buy | 847 | 0.02 | 1.42301 | 1.40922 | 1.42485 | ||
2061 | 2016.11.29 03:00 | close | 839 | 0.02 | 1.42372 | 1.40922 | 1.42485 | 0.91 | 13294.31 |
2062 | 2016.11.29 03:00 | buy | 848 | 0.08 | 1.42301 | 1.40922 | 1.42485 | ||
2063 | 2016.11.29 03:15 | close | 847 | 0.02 | 1.42455 | 1.40922 | 1.42485 | 2.07 | 13296.38 |
2064 | 2016.11.29 03:30 | close | 848 | 0.08 | 1.42385 | 1.40922 | 1.42485 | 4.38 | 13300.76 |
2065 | 2016.12.02 00:00 | buy | 849 | 0.10 | 1.42493 | 0.00000 | 0.00000 | ||
2066 | 2016.12.02 00:00 | modify | 849 | 0.10 | 1.42493 | 1.41081 | 1.42686 | ||
2067 | 2016.12.02 00:30 | close | 849 | 0.02 | 1.42593 | 1.41081 | 1.42686 | 1.31 | 13302.07 |
2068 | 2016.12.02 00:30 | buy | 850 | 0.08 | 1.42493 | 1.41081 | 1.42686 | ||
2069 | 2016.12.02 02:15 | close | 850 | 0.02 | 1.42533 | 1.41081 | 1.42686 | 0.47 | 13302.55 |
2070 | 2016.12.02 02:15 | buy | 851 | 0.06 | 1.42493 | 1.41081 | 1.42686 | ||
2071 | 2016.12.02 02:30 | close | 851 | 0.02 | 1.42561 | 1.41081 | 1.42686 | 0.86 | 13303.41 |
2072 | 2016.12.02 02:30 | buy | 852 | 0.04 | 1.42493 | 1.41081 | 1.42686 | ||
2073 | 2016.12.02 04:00 | close | 852 | 0.04 | 1.42616 | 1.41081 | 1.42686 | 3.28 | 13306.69 |
2074 | 2016.12.05 00:00 | buy | 853 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
2075 | 2016.12.05 00:00 | modify | 853 | 0.10 | 1.41820 | 1.40399 | 1.42017 | ||
2076 | 2016.12.05 00:00 | buy | 854 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
2077 | 2016.12.05 00:00 | modify | 854 | 0.10 | 1.41820 | 1.40399 | 1.42017 | ||
2078 | 2016.12.05 00:00 | buy | 855 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
2079 | 2016.12.05 00:00 | modify | 855 | 0.10 | 1.41820 | 1.40399 | 1.42017 | ||
2080 | 2016.12.05 00:05 | t/p | 853 | 0.10 | 1.42017 | 1.40399 | 1.42017 | 13.44 | 13320.13 |
2081 | 2016.12.05 00:05 | t/p | 854 | 0.10 | 1.42017 | 1.40399 | 1.42017 | 13.44 | 13333.57 |
2082 | 2016.12.05 00:05 | t/p | 855 | 0.10 | 1.42017 | 1.40399 | 1.42017 | 13.44 | 13347.01 |
2083 | 2016.12.05 00:30 | sell | 856 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
2084 | 2016.12.05 00:30 | modify | 856 | 0.10 | 1.42343 | 1.43767 | 1.42146 | ||
2085 | 2016.12.05 00:30 | sell | 857 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
2086 | 2016.12.05 00:30 | modify | 857 | 0.10 | 1.42343 | 1.43767 | 1.42146 | ||
2087 | 2016.12.05 01:35 | close | 856 | 0.02 | 1.42353 | 1.43767 | 1.42146 | -0.23 | 13346.78 |
2088 | 2016.12.05 01:35 | sell | 858 | 0.08 | 1.42343 | 1.43767 | 1.42146 | ||
2089 | 2016.12.05 02:15 | close | 857 | 0.02 | 1.42410 | 1.43767 | 1.42146 | -1.03 | 13345.76 |
2090 | 2016.12.05 02:15 | sell | 859 | 0.08 | 1.42343 | 1.43767 | 1.42146 | ||
2091 | 2016.12.05 02:50 | close | 858 | 0.02 | 1.42433 | 1.43767 | 1.42146 | -1.35 | 13344.41 |
2092 | 2016.12.05 02:50 | sell | 860 | 0.06 | 1.42343 | 1.43767 | 1.42146 | ||
2093 | 2016.12.05 03:30 | close | 860 | 0.02 | 1.42469 | 1.43767 | 1.42146 | -1.86 | 13342.56 |
2094 | 2016.12.05 03:30 | sell | 861 | 0.04 | 1.42343 | 1.43767 | 1.42146 | ||
2095 | 2016.12.05 04:55 | close | 861 | 0.02 | 1.42581 | 1.43767 | 1.42146 | -3.43 | 13339.13 |
2096 | 2016.12.05 04:55 | sell | 862 | 0.02 | 1.42343 | 1.43767 | 1.42146 | ||
2097 | 2016.12.05 05:10 | close | 862 | 0.02 | 1.42552 | 1.43767 | 1.42146 | -3.02 | 13336.11 |
2098 | 2016.12.05 08:00 | close | 859 | 0.02 | 1.42526 | 1.43767 | 1.42146 | -2.66 | 13333.46 |
2099 | 2016.12.05 08:00 | sell | 863 | 0.06 | 1.42343 | 1.43767 | 1.42146 | ||
2100 | 2016.12.05 08:15 | close | 863 | 0.02 | 1.42471 | 1.43767 | 1.42146 | -1.89 | 13331.57 |
2101 | 2016.12.05 08:15 | sell | 864 | 0.04 | 1.42343 | 1.43767 | 1.42146 | ||
2102 | 2016.12.05 10:00 | close | 864 | 0.02 | 1.42461 | 1.43767 | 1.42146 | -1.75 | 13329.83 |
2103 | 2016.12.05 10:00 | sell | 865 | 0.02 | 1.42343 | 1.43767 | 1.42146 | ||
2104 | 2016.12.05 10:15 | close | 865 | 0.02 | 1.42400 | 1.43767 | 1.42146 | -0.89 | 13328.94 |
2105 | 2016.12.06 00:00 | buy | 866 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
2106 | 2016.12.06 00:00 | modify | 866 | 0.10 | 1.41690 | 1.40253 | 1.41892 | ||
2107 | 2016.12.06 00:00 | buy | 867 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
2108 | 2016.12.06 00:00 | modify | 867 | 0.10 | 1.41690 | 1.40253 | 1.41892 | ||
2109 | 2016.12.06 01:00 | t/p | 866 | 0.10 | 1.41892 | 1.40253 | 1.41892 | 13.81 | 13342.75 |
2110 | 2016.12.06 01:00 | t/p | 867 | 0.10 | 1.41892 | 1.40253 | 1.41892 | 13.81 | 13356.56 |
2111 | 2016.12.08 00:00 | buy | 868 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
2112 | 2016.12.08 00:00 | modify | 868 | 0.10 | 1.41581 | 1.40156 | 1.41779 | ||
2113 | 2016.12.08 00:05 | buy | 869 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
2114 | 2016.12.08 00:05 | modify | 869 | 0.10 | 1.41601 | 1.40176 | 1.41799 | ||
2115 | 2016.12.08 00:15 | buy | 870 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
2116 | 2016.12.08 00:15 | modify | 870 | 0.10 | 1.41656 | 1.40231 | 1.41854 | ||
2117 | 2016.12.08 00:35 | close | 869 | 0.02 | 1.41631 | 1.40176 | 1.41799 | 0.33 | 13356.89 |
2118 | 2016.12.08 00:35 | buy | 871 | 0.08 | 1.41601 | 1.40176 | 1.41799 | ||
2119 | 2016.12.08 00:50 | close | 871 | 0.02 | 1.41665 | 1.40176 | 1.41799 | 0.81 | 13357.71 |
2120 | 2016.12.08 00:50 | buy | 872 | 0.06 | 1.41601 | 1.40176 | 1.41799 | ||
2121 | 2016.12.08 00:55 | close | 872 | 0.02 | 1.41662 | 1.40176 | 1.41799 | 0.77 | 13358.48 |
2122 | 2016.12.08 00:55 | buy | 873 | 0.04 | 1.41601 | 1.40176 | 1.41799 | ||
2123 | 2016.12.08 01:00 | close | 873 | 0.02 | 1.41672 | 1.40176 | 1.41799 | 0.91 | 13359.40 |
2124 | 2016.12.08 01:00 | buy | 874 | 0.02 | 1.41601 | 1.40176 | 1.41799 | ||
2125 | 2016.12.08 01:00 | close | 870 | 0.02 | 1.41672 | 1.40231 | 1.41854 | 0.14 | 13359.54 |
2126 | 2016.12.08 01:00 | buy | 875 | 0.08 | 1.41656 | 1.40231 | 1.41854 | ||
2127 | 2016.12.08 01:00 | close | 868 | 0.02 | 1.41672 | 1.40156 | 1.41779 | 1.19 | 13360.73 |
2128 | 2016.12.08 01:00 | buy | 876 | 0.08 | 1.41581 | 1.40156 | 1.41779 | ||
2129 | 2016.12.08 01:50 | close | 874 | 0.02 | 1.41669 | 1.40176 | 1.41799 | 0.87 | 13361.61 |
2130 | 2016.12.08 02:30 | close | 876 | 0.02 | 1.41641 | 1.40156 | 1.41779 | 0.76 | 13362.37 |
2131 | 2016.12.08 02:30 | buy | 877 | 0.06 | 1.41581 | 1.40156 | 1.41779 | ||
2132 | 2016.12.08 02:45 | close | 875 | 0.02 | 1.41647 | 1.40231 | 1.41854 | -0.22 | 13362.16 |
2133 | 2016.12.08 02:45 | buy | 878 | 0.06 | 1.41656 | 1.40231 | 1.41854 | ||
2134 | 2016.12.08 03:00 | close | 878 | 0.02 | 1.41695 | 1.40231 | 1.41854 | 0.46 | 13362.62 |
2135 | 2016.12.08 03:00 | buy | 879 | 0.04 | 1.41656 | 1.40231 | 1.41854 | ||
2136 | 2016.12.08 03:00 | close | 877 | 0.06 | 1.41695 | 1.40156 | 1.41779 | 4.57 | 13367.19 |
2137 | 2016.12.08 06:15 | close | 879 | 0.02 | 1.41633 | 1.40231 | 1.41854 | -0.41 | 13366.79 |
2138 | 2016.12.08 06:15 | buy | 880 | 0.02 | 1.41656 | 1.40231 | 1.41854 | ||
2139 | 2016.12.08 06:30 | close | 880 | 0.02 | 1.41649 | 1.40231 | 1.41854 | -0.19 | 13366.60 |
2140 | 2016.12.09 00:00 | buy | 881 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
2141 | 2016.12.09 00:00 | modify | 881 | 0.10 | 1.42174 | 1.40751 | 1.42371 | ||
2142 | 2016.12.09 00:45 | close | 881 | 0.02 | 1.42321 | 1.40751 | 1.42371 | 1.98 | 13368.58 |
2143 | 2016.12.09 00:45 | buy | 882 | 0.08 | 1.42174 | 1.40751 | 1.42371 | ||
2144 | 2016.12.09 00:50 | close | 882 | 0.02 | 1.42338 | 1.40751 | 1.42371 | 2.21 | 13370.80 |
2145 | 2016.12.09 00:50 | buy | 883 | 0.06 | 1.42174 | 1.40751 | 1.42371 | ||
2146 | 2016.12.09 00:55 | t/p | 883 | 0.06 | 1.42371 | 1.40751 | 1.42371 | 8.04 | 13378.84 |
2147 | 2016.12.13 00:00 | buy | 884 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
2148 | 2016.12.13 00:00 | modify | 884 | 0.10 | 1.42207 | 1.40809 | 1.42397 | ||
2149 | 2016.12.13 00:00 | buy | 885 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
2150 | 2016.12.13 00:00 | modify | 885 | 0.10 | 1.42207 | 1.40809 | 1.42397 | ||
2151 | 2016.12.13 00:30 | close | 884 | 0.02 | 1.42326 | 1.40809 | 1.42397 | 1.58 | 13380.42 |
2152 | 2016.12.13 00:30 | buy | 886 | 0.08 | 1.42207 | 1.40809 | 1.42397 | ||
2153 | 2016.12.13 00:30 | close | 885 | 0.02 | 1.42326 | 1.40809 | 1.42397 | 1.58 | 13382.01 |
2154 | 2016.12.13 00:30 | buy | 887 | 0.08 | 1.42207 | 1.40809 | 1.42397 | ||
2155 | 2016.12.13 00:35 | close | 886 | 0.02 | 1.42349 | 1.40809 | 1.42397 | 1.91 | 13383.92 |
2156 | 2016.12.13 00:35 | buy | 888 | 0.06 | 1.42207 | 1.40809 | 1.42397 | ||
2157 | 2016.12.13 01:45 | close | 887 | 0.02 | 1.42361 | 1.40809 | 1.42397 | 2.07 | 13386.00 |
2158 | 2016.12.13 01:45 | buy | 889 | 0.06 | 1.42207 | 1.40809 | 1.42397 | ||
2159 | 2016.12.13 02:00 | t/p | 888 | 0.06 | 1.42397 | 1.40809 | 1.42397 | 7.75 | 13393.75 |
2160 | 2016.12.13 02:00 | t/p | 889 | 0.06 | 1.42397 | 1.40809 | 1.42397 | 7.75 | 13401.50 |
2161 | 2016.12.14 00:00 | buy | 890 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
2162 | 2016.12.14 00:00 | modify | 890 | 0.10 | 1.42130 | 1.40742 | 1.42317 | ||
2163 | 2016.12.14 00:00 | buy | 891 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
2164 | 2016.12.14 00:00 | modify | 891 | 0.10 | 1.42130 | 1.40742 | 1.42317 | ||
2165 | 2016.12.14 00:10 | t/p | 890 | 0.10 | 1.42317 | 1.40742 | 1.42317 | 12.71 | 13414.21 |
2166 | 2016.12.14 00:10 | t/p | 891 | 0.10 | 1.42317 | 1.40742 | 1.42317 | 12.71 | 13426.92 |
2167 | 2016.12.16 00:00 | buy | 892 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
2168 | 2016.12.16 00:00 | modify | 892 | 0.10 | 1.43971 | 1.42556 | 1.44163 | ||
2169 | 2016.12.16 00:00 | buy | 893 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
2170 | 2016.12.16 00:00 | modify | 893 | 0.10 | 1.43971 | 1.42556 | 1.44163 | ||
2171 | 2016.12.16 00:15 | t/p | 892 | 0.10 | 1.44163 | 1.42556 | 1.44163 | 12.88 | 13439.80 |
2172 | 2016.12.16 00:15 | t/p | 893 | 0.10 | 1.44163 | 1.42556 | 1.44163 | 12.88 | 13452.68 |
2173 | 2016.12.23 00:10 | buy | 894 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
2174 | 2016.12.23 00:10 | modify | 894 | 0.10 | 1.44695 | 1.43286 | 1.44885 | ||
2175 | 2016.12.23 00:15 | t/p | 894 | 0.10 | 1.44885 | 1.43286 | 1.44885 | 12.68 | 13465.36 |
2176 | 2016.12.27 00:00 | buy | 895 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
2177 | 2016.12.27 00:00 | modify | 895 | 0.10 | 1.44408 | 1.43000 | 1.44597 | ||
2178 | 2016.12.27 01:50 | t/p | 895 | 0.10 | 1.44597 | 1.43000 | 1.44597 | 12.64 | 13478.00 |
2179 | 2016.12.28 00:00 | buy | 896 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
2180 | 2016.12.28 00:00 | modify | 896 | 0.10 | 1.44745 | 1.43340 | 1.44933 | ||
2181 | 2016.12.28 00:00 | buy | 897 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
2182 | 2016.12.28 00:00 | modify | 897 | 0.10 | 1.44745 | 1.43340 | 1.44933 | ||
2183 | 2016.12.28 01:20 | close | 896 | 0.02 | 1.44920 | 1.43340 | 1.44933 | 2.33 | 13480.33 |
2184 | 2016.12.28 01:20 | buy | 898 | 0.08 | 1.44745 | 1.43340 | 1.44933 | ||
2185 | 2016.12.28 01:25 | t/p | 897 | 0.10 | 1.44933 | 1.43340 | 1.44933 | 12.54 | 13492.87 |
2186 | 2016.12.28 01:25 | t/p | 898 | 0.08 | 1.44933 | 1.43340 | 1.44933 | 10.03 | 13502.90 |
2187 | 2016.12.29 00:00 | buy | 899 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
2188 | 2016.12.29 00:00 | modify | 899 | 0.10 | 1.44874 | 1.43473 | 1.45061 | ||
2189 | 2016.12.29 00:00 | buy | 900 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
2190 | 2016.12.29 00:00 | modify | 900 | 0.10 | 1.44874 | 1.43473 | 1.45061 | ||
2191 | 2016.12.29 00:00 | buy | 901 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
2192 | 2016.12.29 00:00 | modify | 901 | 0.10 | 1.44874 | 1.43473 | 1.45061 | ||
2193 | 2016.12.29 00:15 | close | 899 | 0.02 | 1.45025 | 1.43473 | 1.45061 | 1.99 | 13504.89 |
2194 | 2016.12.29 00:15 | buy | 902 | 0.08 | 1.44874 | 1.43473 | 1.45061 | ||
2195 | 2016.12.29 01:00 | close | 900 | 0.02 | 1.45010 | 1.43473 | 1.45061 | 1.79 | 13506.69 |
2196 | 2016.12.29 01:00 | buy | 903 | 0.08 | 1.44874 | 1.43473 | 1.45061 | ||
2197 | 2016.12.29 01:50 | close | 902 | 0.02 | 1.45042 | 1.43473 | 1.45061 | 2.23 | 13508.92 |
2198 | 2016.12.29 01:50 | buy | 904 | 0.06 | 1.44874 | 1.43473 | 1.45061 | ||
2199 | 2016.12.29 02:00 | close | 903 | 0.02 | 1.45038 | 1.43473 | 1.45061 | 2.17 | 13511.10 |
2200 | 2016.12.29 02:00 | buy | 905 | 0.06 | 1.44874 | 1.43473 | 1.45061 | ||
2201 | 2016.12.29 02:35 | close | 904 | 0.06 | 1.44983 | 1.43473 | 1.45061 | 4.25 | 13515.35 |
2202 | 2016.12.29 02:45 | close | 905 | 0.06 | 1.45008 | 1.43473 | 1.45061 | 5.28 | 13520.63 |
2203 | 2016.12.29 03:00 | close | 901 | 0.10 | 1.45029 | 1.43473 | 1.45061 | 10.26 | 13530.89 |
2204 | 2016.12.30 00:00 | buy | 906 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
2205 | 2016.12.30 00:00 | modify | 906 | 0.10 | 1.44670 | 1.43287 | 1.44852 | ||
2206 | 2016.12.30 00:00 | buy | 907 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
2207 | 2016.12.30 00:00 | modify | 907 | 0.10 | 1.44670 | 1.43287 | 1.44852 | ||
2208 | 2016.12.30 00:15 | close | 906 | 0.02 | 1.44793 | 1.43287 | 1.44852 | 1.61 | 13532.50 |
2209 | 2016.12.30 00:15 | buy | 908 | 0.08 | 1.44670 | 1.43287 | 1.44852 | ||
2210 | 2016.12.30 04:30 | close | 907 | 0.02 | 1.44479 | 1.43287 | 1.44852 | -2.73 | 13529.78 |
2211 | 2016.12.30 04:30 | buy | 909 | 0.08 | 1.44670 | 1.43287 | 1.44852 | ||
2212 | 2016.12.30 05:30 | close | 908 | 0.02 | 1.44608 | 1.43287 | 1.44852 | -0.95 | 13528.83 |
2213 | 2016.12.30 05:30 | buy | 910 | 0.06 | 1.44670 | 1.43287 | 1.44852 | ||
2214 | 2016.12.30 05:45 | close | 910 | 0.02 | 1.44607 | 1.43287 | 1.44852 | -0.96 | 13527.88 |
2215 | 2016.12.30 05:45 | buy | 911 | 0.04 | 1.44670 | 1.43287 | 1.44852 | ||
2216 | 2016.12.30 06:00 | close | 911 | 0.02 | 1.44622 | 1.43287 | 1.44852 | -0.75 | 13527.13 |
2217 | 2016.12.30 06:00 | buy | 912 | 0.02 | 1.44670 | 1.43287 | 1.44852 | ||
2218 | 2016.12.30 06:00 | close | 909 | 0.02 | 1.44622 | 1.43287 | 1.44852 | -0.75 | 13526.38 |
2219 | 2016.12.30 06:00 | buy | 913 | 0.06 | 1.44670 | 1.43287 | 1.44852 | ||
2220 | 2016.12.30 06:15 | close | 912 | 0.02 | 1.44648 | 1.43287 | 1.44852 | -0.39 | 13526.00 |
2221 | 2016.12.30 06:30 | close | 913 | 0.02 | 1.44663 | 1.43287 | 1.44852 | -0.19 | 13525.81 |
2222 | 2016.12.30 06:30 | buy | 914 | 0.04 | 1.44670 | 1.43287 | 1.44852 | ||
2223 | 2016.12.30 09:30 | close | 914 | 0.02 | 1.44582 | 1.43287 | 1.44852 | -1.31 | 13524.51 |
2224 | 2016.12.30 09:30 | buy | 915 | 0.02 | 1.44670 | 1.43287 | 1.44852 | ||
2225 | 2016.12.30 10:00 | close | 915 | 0.02 | 1.44674 | 1.43287 | 1.44852 | -0.03 | 13524.48 |
2226 | 2017.01.02 00:00 | buy | 916 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
2227 | 2017.01.02 00:00 | modify | 916 | 0.10 | 1.44469 | 1.43089 | 1.44651 | ||
2228 | 2017.01.02 00:05 | t/p | 916 | 0.10 | 1.44651 | 1.43089 | 1.44651 | 12.14 | 13536.62 |
2229 | 2017.01.05 00:00 | buy | 917 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
2230 | 2017.01.05 00:00 | modify | 917 | 0.10 | 1.43692 | 1.42316 | 1.43874 | ||
2231 | 2017.01.05 00:00 | buy | 918 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
2232 | 2017.01.05 00:00 | modify | 918 | 0.10 | 1.43692 | 1.42316 | 1.43874 | ||
2233 | 2017.01.05 00:05 | t/p | 917 | 0.10 | 1.43874 | 1.42316 | 1.43874 | 12.22 | 13548.84 |
2234 | 2017.01.05 00:05 | t/p | 918 | 0.10 | 1.43874 | 1.42316 | 1.43874 | 12.22 | 13561.06 |
2235 | 2017.01.05 00:40 | buy | 919 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
2236 | 2017.01.05 00:40 | modify | 919 | 0.10 | 1.43758 | 1.42381 | 1.43940 | ||
2237 | 2017.01.05 01:05 | close | 919 | 0.02 | 1.43870 | 1.42381 | 1.43940 | 1.47 | 13562.53 |
2238 | 2017.01.05 01:05 | buy | 920 | 0.08 | 1.43758 | 1.42381 | 1.43940 | ||
2239 | 2017.01.05 01:10 | close | 920 | 0.02 | 1.43905 | 1.42381 | 1.43940 | 1.95 | 13564.49 |
2240 | 2017.01.05 01:10 | buy | 921 | 0.06 | 1.43758 | 1.42381 | 1.43940 | ||
2241 | 2017.01.05 01:15 | t/p | 921 | 0.06 | 1.43940 | 1.42381 | 1.43940 | 7.32 | 13571.81 |
2242 | 2017.01.18 00:00 | buy | 922 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
2243 | 2017.01.18 00:00 | modify | 922 | 0.10 | 1.41214 | 1.39818 | 1.41405 | ||
2244 | 2017.01.18 00:05 | t/p | 922 | 0.10 | 1.41405 | 1.39818 | 1.41405 | 13.07 | 13584.88 |
2245 | 2017.01.19 00:30 | sell | 923 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
2246 | 2017.01.19 00:30 | modify | 923 | 0.10 | 1.42871 | 1.44281 | 1.42679 | ||
2247 | 2017.01.19 02:30 | close | 923 | 0.02 | 1.42894 | 1.44281 | 1.42679 | -0.41 | 13584.47 |
2248 | 2017.01.19 02:30 | sell | 924 | 0.08 | 1.42871 | 1.44281 | 1.42679 | ||
2249 | 2017.01.19 04:00 | close | 924 | 0.02 | 1.42911 | 1.44281 | 1.42679 | -0.65 | 13583.83 |
2250 | 2017.01.19 04:00 | sell | 925 | 0.06 | 1.42871 | 1.44281 | 1.42679 | ||
2251 | 2017.01.19 04:30 | close | 925 | 0.06 | 1.42751 | 1.44281 | 1.42679 | 4.78 | 13588.61 |
2252 | 2017.01.20 00:00 | buy | 926 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
2253 | 2017.01.20 00:00 | modify | 926 | 0.10 | 1.42481 | 1.41063 | 1.42676 | ||
2254 | 2017.01.20 01:00 | close | 926 | 0.02 | 1.42597 | 1.41063 | 1.42676 | 1.54 | 13590.15 |
2255 | 2017.01.20 01:00 | buy | 927 | 0.08 | 1.42481 | 1.41063 | 1.42676 | ||
2256 | 2017.01.20 02:30 | close | 927 | 0.08 | 1.42638 | 1.41063 | 1.42676 | 8.47 | 13598.62 |
2257 | 2017.01.23 00:00 | buy | 928 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
2258 | 2017.01.23 00:00 | modify | 928 | 0.10 | 1.42204 | 1.40778 | 1.42401 | ||
2259 | 2017.01.23 00:00 | buy | 929 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
2260 | 2017.01.23 00:00 | modify | 929 | 0.10 | 1.42204 | 1.40778 | 1.42401 | ||
2261 | 2017.01.23 00:00 | buy | 930 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
2262 | 2017.01.23 00:00 | modify | 930 | 0.10 | 1.42204 | 1.40778 | 1.42401 | ||
2263 | 2017.01.23 00:15 | t/p | 928 | 0.10 | 1.42401 | 1.40778 | 1.42401 | 13.40 | 13612.02 |
2264 | 2017.01.23 00:15 | t/p | 929 | 0.10 | 1.42401 | 1.40778 | 1.42401 | 13.40 | 13625.42 |
2265 | 2017.01.23 00:15 | t/p | 930 | 0.10 | 1.42401 | 1.40778 | 1.42401 | 13.40 | 13638.82 |
2266 | 2017.01.24 00:00 | buy | 931 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
2267 | 2017.01.24 00:00 | modify | 931 | 0.10 | 1.41652 | 1.40231 | 1.41849 | ||
2268 | 2017.01.24 00:00 | buy | 932 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
2269 | 2017.01.24 00:00 | modify | 932 | 0.10 | 1.41652 | 1.40231 | 1.41849 | ||
2270 | 2017.01.24 00:00 | buy | 933 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
2271 | 2017.01.24 00:00 | modify | 933 | 0.10 | 1.41652 | 1.40231 | 1.41849 | ||
2272 | 2017.01.24 01:30 | close | 932 | 0.02 | 1.41625 | 1.40231 | 1.41849 | -0.47 | 13638.35 |
2273 | 2017.01.24 01:30 | buy | 934 | 0.08 | 1.41652 | 1.40231 | 1.41849 | ||
2274 | 2017.01.24 01:40 | close | 931 | 0.02 | 1.41683 | 1.40231 | 1.41849 | 0.35 | 13638.71 |
2275 | 2017.01.24 01:40 | buy | 935 | 0.08 | 1.41652 | 1.40231 | 1.41849 | ||
2276 | 2017.01.24 01:45 | close | 935 | 0.02 | 1.41705 | 1.40231 | 1.41849 | 0.66 | 13639.37 |
2277 | 2017.01.24 01:45 | buy | 936 | 0.06 | 1.41652 | 1.40231 | 1.41849 | ||
2278 | 2017.01.24 01:45 | close | 934 | 0.02 | 1.41705 | 1.40231 | 1.41849 | 0.66 | 13640.04 |
2279 | 2017.01.24 01:45 | buy | 937 | 0.06 | 1.41652 | 1.40231 | 1.41849 | ||
2280 | 2017.01.24 01:50 | close | 936 | 0.02 | 1.41740 | 1.40231 | 1.41849 | 1.15 | 13641.19 |
2281 | 2017.01.24 01:50 | buy | 938 | 0.04 | 1.41652 | 1.40231 | 1.41849 | ||
2282 | 2017.01.24 01:55 | close | 938 | 0.02 | 1.41768 | 1.40231 | 1.41849 | 1.55 | 13642.74 |
2283 | 2017.01.24 01:55 | buy | 939 | 0.02 | 1.41652 | 1.40231 | 1.41849 | ||
2284 | 2017.01.24 02:00 | close | 939 | 0.02 | 1.41788 | 1.40231 | 1.41849 | 1.83 | 13644.58 |
2285 | 2017.01.24 02:00 | close | 937 | 0.02 | 1.41788 | 1.40231 | 1.41849 | 1.83 | 13646.41 |
2286 | 2017.01.24 02:00 | buy | 940 | 0.04 | 1.41652 | 1.40231 | 1.41849 | ||
2287 | 2017.01.24 02:00 | close | 933 | 0.02 | 1.41788 | 1.40231 | 1.41849 | 1.83 | 13648.25 |
2288 | 2017.01.24 02:00 | buy | 941 | 0.08 | 1.41652 | 1.40231 | 1.41849 | ||
2289 | 2017.01.24 03:15 | close | 940 | 0.04 | 1.41730 | 1.40231 | 1.41849 | 2.03 | 13650.27 |
2290 | 2017.01.24 03:25 | t/p | 941 | 0.08 | 1.41849 | 1.40231 | 1.41849 | 10.77 | 13661.04 |
2291 | 2017.01.26 00:00 | buy | 942 | 0.10 | 1.41176 | 0.00000 | 0.00000 | ||
2292 | 2017.01.26 00:00 | modify | 942 | 0.10 | 1.41176 | 1.39737 | 1.41379 | ||
2293 | 2017.01.26 00:00 | buy | 943 | 0.10 | 1.41176 | 0.00000 | 0.00000 | ||
2294 | 2017.01.26 00:00 | modify | 943 | 0.10 | 1.41176 | 1.39737 | 1.41379 | ||
2295 | 2017.01.26 00:00 | buy | 944 | 0.10 | 1.41176 | 0.00000 | 0.00000 | ||
2296 | 2017.01.26 00:00 | modify | 944 | 0.10 | 1.41176 | 1.39737 | 1.41379 | ||
2297 | 2017.01.26 00:25 | close | 942 | 0.02 | 1.41307 | 1.39737 | 1.41379 | 1.76 | 13662.80 |
2298 | 2017.01.26 00:25 | buy | 945 | 0.08 | 1.41176 | 1.39737 | 1.41379 | ||
2299 | 2017.01.26 00:30 | close | 943 | 0.02 | 1.41287 | 1.39737 | 1.41379 | 1.48 | 13664.29 |
2300 | 2017.01.26 00:30 | buy | 946 | 0.08 | 1.41176 | 1.39737 | 1.41379 | ||
2301 | 2017.01.26 01:15 | close | 945 | 0.02 | 1.41311 | 1.39737 | 1.41379 | 1.82 | 13666.11 |
2302 | 2017.01.26 01:15 | buy | 947 | 0.06 | 1.41176 | 1.39737 | 1.41379 | ||
2303 | 2017.01.26 01:45 | t/p | 944 | 0.10 | 1.41379 | 1.39737 | 1.41379 | 13.93 | 13680.04 |
2304 | 2017.01.26 01:45 | t/p | 946 | 0.08 | 1.41379 | 1.39737 | 1.41379 | 11.15 | 13691.19 |
2305 | 2017.01.26 01:45 | t/p | 947 | 0.06 | 1.41379 | 1.39737 | 1.41379 | 8.36 | 13699.55 |
2306 | 2017.01.30 00:00 | buy | 948 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
2307 | 2017.01.30 00:00 | modify | 948 | 0.10 | 1.42675 | 1.41209 | 1.42883 | ||
2308 | 2017.01.30 00:00 | buy | 949 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
2309 | 2017.01.30 00:00 | modify | 949 | 0.10 | 1.42675 | 1.41209 | 1.42883 | ||
2310 | 2017.01.30 00:10 | t/p | 948 | 0.10 | 1.42883 | 1.41209 | 1.42883 | 14.12 | 13713.67 |
2311 | 2017.01.30 00:10 | t/p | 949 | 0.10 | 1.42883 | 1.41209 | 1.42883 | 14.12 | 13727.79 |
2312 | 2017.01.31 00:00 | buy | 950 | 0.10 | 1.41873 | 0.00000 | 0.00000 | ||
2313 | 2017.01.31 00:00 | modify | 950 | 0.10 | 1.41873 | 1.40402 | 1.42083 | ||
2314 | 2017.01.31 01:20 | t/p | 950 | 0.10 | 1.42083 | 1.40402 | 1.42083 | 14.35 | 13742.14 |
2315 | 2017.02.03 00:15 | sell | 951 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
2316 | 2017.02.03 00:15 | modify | 951 | 0.10 | 1.41131 | 1.42580 | 1.40926 | ||
2317 | 2017.02.03 03:30 | close | 951 | 0.02 | 1.41211 | 1.42580 | 1.40926 | -1.22 | 13740.92 |
2318 | 2017.02.03 03:30 | sell | 952 | 0.08 | 1.41131 | 1.42580 | 1.40926 | ||
2319 | 2017.02.03 03:45 | close | 952 | 0.02 | 1.41192 | 1.42580 | 1.40926 | -0.95 | 13739.98 |
2320 | 2017.02.03 03:45 | sell | 953 | 0.06 | 1.41131 | 1.42580 | 1.40926 | ||
2321 | 2017.02.03 05:30 | close | 953 | 0.02 | 1.41207 | 1.42580 | 1.40926 | -1.17 | 13738.81 |
2322 | 2017.02.03 05:30 | sell | 954 | 0.04 | 1.41131 | 1.42580 | 1.40926 | ||
2323 | 2017.02.03 06:15 | close | 954 | 0.02 | 1.41296 | 1.42580 | 1.40926 | -2.43 | 13736.39 |
2324 | 2017.02.03 06:15 | sell | 955 | 0.02 | 1.41131 | 1.42580 | 1.40926 | ||
2325 | 2017.02.03 06:30 | close | 955 | 0.02 | 1.41272 | 1.42580 | 1.40926 | -2.09 | 13734.30 |
2326 | 2017.02.06 00:00 | buy | 956 | 0.10 | 1.40610 | 0.00000 | 0.00000 | ||
2327 | 2017.02.06 00:00 | modify | 956 | 0.10 | 1.40610 | 1.39174 | 1.40813 | ||
2328 | 2017.02.06 00:40 | t/p | 956 | 0.10 | 1.40813 | 1.39174 | 1.40813 | 14.00 | 13748.30 |
2329 | 2017.02.06 00:55 | buy | 957 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
2330 | 2017.02.06 00:55 | modify | 957 | 0.10 | 1.40548 | 1.39112 | 1.40751 | ||
2331 | 2017.02.06 01:15 | t/p | 957 | 0.10 | 1.40751 | 1.39112 | 1.40751 | 13.99 | 13762.29 |
2332 | 2017.02.07 00:00 | buy | 958 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
2333 | 2017.02.07 00:00 | modify | 958 | 0.10 | 1.40654 | 1.39219 | 1.40856 | ||
2334 | 2017.02.07 00:00 | buy | 959 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
2335 | 2017.02.07 00:00 | modify | 959 | 0.10 | 1.40654 | 1.39219 | 1.40856 | ||
2336 | 2017.02.07 00:10 | t/p | 958 | 0.10 | 1.40856 | 1.39219 | 1.40856 | 13.91 | 13776.20 |
2337 | 2017.02.07 00:10 | t/p | 959 | 0.10 | 1.40856 | 1.39219 | 1.40856 | 13.91 | 13790.11 |
2338 | 2017.02.09 00:00 | buy | 960 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
2339 | 2017.02.09 00:00 | modify | 960 | 0.10 | 1.41474 | 1.40057 | 1.41670 | ||
2340 | 2017.02.09 02:05 | t/p | 960 | 0.10 | 1.41670 | 1.40057 | 1.41670 | 13.40 | 13803.51 |
2341 | 2017.02.13 00:00 | buy | 961 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
2342 | 2017.02.13 00:00 | modify | 961 | 0.10 | 1.41908 | 1.40505 | 1.42099 | ||
2343 | 2017.02.13 00:45 | t/p | 961 | 0.10 | 1.42099 | 1.40505 | 1.42099 | 13.01 | 13816.52 |
2344 | 2017.02.16 00:00 | buy | 962 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
2345 | 2017.02.16 00:00 | modify | 962 | 0.10 | 1.41743 | 1.40345 | 1.41933 | ||
2346 | 2017.02.16 00:00 | buy | 963 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
2347 | 2017.02.16 00:00 | modify | 963 | 0.10 | 1.41743 | 1.40345 | 1.41933 | ||
2348 | 2017.02.16 00:00 | buy | 964 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
2349 | 2017.02.16 00:00 | modify | 964 | 0.10 | 1.41743 | 1.40345 | 1.41933 | ||
2350 | 2017.02.16 00:10 | close | 962 | 0.02 | 1.41868 | 1.40345 | 1.41933 | 1.67 | 13818.19 |
2351 | 2017.02.16 00:10 | buy | 965 | 0.08 | 1.41743 | 1.40345 | 1.41933 | ||
2352 | 2017.02.16 00:20 | close | 965 | 0.02 | 1.41885 | 1.40345 | 1.41933 | 1.91 | 13820.11 |
2353 | 2017.02.16 00:20 | buy | 966 | 0.06 | 1.41743 | 1.40345 | 1.41933 | ||
2354 | 2017.02.16 00:25 | close | 966 | 0.02 | 1.41895 | 1.40345 | 1.41933 | 2.05 | 13822.16 |
2355 | 2017.02.16 00:25 | buy | 967 | 0.04 | 1.41743 | 1.40345 | 1.41933 | ||
2356 | 2017.02.16 00:30 | close | 963 | 0.02 | 1.41895 | 1.40345 | 1.41933 | 2.05 | 13824.22 |
2357 | 2017.02.16 00:30 | buy | 968 | 0.08 | 1.41743 | 1.40345 | 1.41933 | ||
2358 | 2017.02.16 00:45 | close | 968 | 0.02 | 1.41902 | 1.40345 | 1.41933 | 2.15 | 13826.37 |
2359 | 2017.02.16 00:45 | buy | 969 | 0.06 | 1.41743 | 1.40345 | 1.41933 | ||
2360 | 2017.02.16 01:00 | close | 967 | 0.02 | 1.41914 | 1.40345 | 1.41933 | 2.32 | 13828.69 |
2361 | 2017.02.16 01:00 | buy | 970 | 0.02 | 1.41743 | 1.40345 | 1.41933 | ||
2362 | 2017.02.16 01:00 | close | 969 | 0.02 | 1.41914 | 1.40345 | 1.41933 | 2.32 | 13831.02 |
2363 | 2017.02.16 01:00 | buy | 971 | 0.04 | 1.41743 | 1.40345 | 1.41933 | ||
2364 | 2017.02.16 01:00 | close | 964 | 0.02 | 1.41914 | 1.40345 | 1.41933 | 2.32 | 13833.34 |
2365 | 2017.02.16 01:00 | buy | 972 | 0.08 | 1.41743 | 1.40345 | 1.41933 | ||
2366 | 2017.02.16 02:50 | close | 970 | 0.02 | 1.41859 | 1.40345 | 1.41933 | 1.55 | 13834.90 |
2367 | 2017.02.16 03:00 | close | 971 | 0.04 | 1.41885 | 1.40345 | 1.41933 | 3.83 | 13838.72 |
2368 | 2017.02.16 03:00 | close | 972 | 0.08 | 1.41885 | 1.40345 | 1.41933 | 7.67 | 13846.39 |
2369 | 2017.02.17 00:00 | buy | 973 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
2370 | 2017.02.17 00:00 | modify | 973 | 0.10 | 1.41560 | 1.40172 | 1.41748 | ||
2371 | 2017.02.17 00:00 | buy | 974 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
2372 | 2017.02.17 00:00 | modify | 974 | 0.10 | 1.41560 | 1.40172 | 1.41748 | ||
2373 | 2017.02.17 00:00 | buy | 975 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
2374 | 2017.02.17 00:00 | modify | 975 | 0.10 | 1.41560 | 1.40172 | 1.41748 | ||
2375 | 2017.02.17 00:30 | close | 974 | 0.02 | 1.41637 | 1.40172 | 1.41748 | 1.00 | 13847.39 |
2376 | 2017.02.17 00:30 | buy | 976 | 0.08 | 1.41560 | 1.40172 | 1.41748 | ||
2377 | 2017.02.17 00:45 | close | 976 | 0.02 | 1.41645 | 1.40172 | 1.41748 | 1.11 | 13848.51 |
2378 | 2017.02.17 00:45 | buy | 977 | 0.06 | 1.41560 | 1.40172 | 1.41748 | ||
2379 | 2017.02.17 01:00 | close | 975 | 0.02 | 1.41645 | 1.40172 | 1.41748 | 1.11 | 13849.62 |
2380 | 2017.02.17 01:00 | buy | 978 | 0.08 | 1.41560 | 1.40172 | 1.41748 | ||
2381 | 2017.02.17 01:45 | close | 977 | 0.02 | 1.41658 | 1.40172 | 1.41748 | 1.29 | 13850.92 |
2382 | 2017.02.17 01:45 | buy | 979 | 0.04 | 1.41560 | 1.40172 | 1.41748 | ||
2383 | 2017.02.17 01:50 | close | 973 | 0.02 | 1.41660 | 1.40172 | 1.41748 | 1.32 | 13852.24 |
2384 | 2017.02.17 01:50 | buy | 980 | 0.08 | 1.41560 | 1.40172 | 1.41748 | ||
2385 | 2017.02.17 01:55 | close | 980 | 0.02 | 1.41679 | 1.40172 | 1.41748 | 1.59 | 13853.83 |
2386 | 2017.02.17 01:55 | buy | 981 | 0.06 | 1.41560 | 1.40172 | 1.41748 | ||
2387 | 2017.02.17 02:10 | close | 981 | 0.02 | 1.41697 | 1.40172 | 1.41748 | 1.84 | 13855.68 |
2388 | 2017.02.17 02:10 | buy | 982 | 0.04 | 1.41560 | 1.40172 | 1.41748 | ||
2389 | 2017.02.17 02:15 | t/p | 978 | 0.08 | 1.41748 | 1.40172 | 1.41748 | 10.27 | 13865.94 |
2390 | 2017.02.17 02:15 | t/p | 979 | 0.04 | 1.41748 | 1.40172 | 1.41748 | 5.13 | 13871.07 |
2391 | 2017.02.17 02:15 | t/p | 982 | 0.04 | 1.41748 | 1.40172 | 1.41748 | 5.13 | 13876.20 |
2392 | 2017.02.22 00:00 | buy | 983 | 0.10 | 1.41886 | 0.00000 | 0.00000 | ||
2393 | 2017.02.22 00:00 | modify | 983 | 0.10 | 1.41886 | 1.40541 | 1.42062 | ||
2394 | 2017.02.22 00:00 | buy | 984 | 0.10 | 1.41886 | 0.00000 | 0.00000 | ||
2395 | 2017.02.22 00:00 | modify | 984 | 0.10 | 1.41886 | 1.40541 | 1.42062 | ||
2396 | 2017.02.22 00:00 | buy | 985 | 0.10 | 1.41886 | 0.00000 | 0.00000 | ||
2397 | 2017.02.22 00:00 | modify | 985 | 0.10 | 1.41886 | 1.40541 | 1.42062 | ||
2398 | 2017.02.22 00:30 | close | 983 | 0.02 | 1.42023 | 1.40541 | 1.42062 | 1.84 | 13878.04 |
2399 | 2017.02.22 00:30 | buy | 986 | 0.08 | 1.41886 | 1.40541 | 1.42062 | ||
2400 | 2017.02.22 00:30 | close | 984 | 0.02 | 1.42023 | 1.40541 | 1.42062 | 1.84 | 13879.89 |
2401 | 2017.02.22 00:30 | buy | 987 | 0.08 | 1.41886 | 1.40541 | 1.42062 | ||
2402 | 2017.02.22 00:35 | close | 986 | 0.02 | 1.42058 | 1.40541 | 1.42062 | 2.33 | 13882.22 |
2403 | 2017.02.22 00:35 | buy | 988 | 0.06 | 1.41886 | 1.40541 | 1.42062 | ||
2404 | 2017.02.22 00:45 | t/p | 985 | 0.10 | 1.42062 | 1.40541 | 1.42062 | 11.96 | 13894.18 |
2405 | 2017.02.22 00:45 | t/p | 987 | 0.08 | 1.42062 | 1.40541 | 1.42062 | 9.57 | 13903.75 |
2406 | 2017.02.22 00:45 | t/p | 988 | 0.06 | 1.42062 | 1.40541 | 1.42062 | 7.18 | 13910.93 |
2407 | 2017.02.27 00:00 | buy | 989 | 0.10 | 1.40208 | 0.00000 | 0.00000 | ||
2408 | 2017.02.27 00:00 | modify | 989 | 0.10 | 1.40208 | 1.38895 | 1.40377 | ||
2409 | 2017.02.27 00:00 | buy | 990 | 0.10 | 1.40208 | 0.00000 | 0.00000 | ||
2410 | 2017.02.27 00:00 | modify | 990 | 0.10 | 1.40208 | 1.38895 | 1.40377 | ||
2411 | 2017.02.27 00:25 | t/p | 989 | 0.10 | 1.40377 | 1.38895 | 1.40377 | 11.61 | 13922.54 |
2412 | 2017.02.27 00:25 | t/p | 990 | 0.10 | 1.40377 | 1.38895 | 1.40377 | 11.61 | 13934.15 |
2413 | 2017.03.01 00:15 | sell | 991 | 0.10 | 1.40307 | 0.00000 | 0.00000 | ||
2414 | 2017.03.01 00:15 | modify | 991 | 0.10 | 1.40307 | 1.41605 | 1.40142 | ||
2415 | 2017.03.01 00:20 | sell | 992 | 0.10 | 1.40372 | 0.00000 | 0.00000 | ||
2416 | 2017.03.01 00:20 | modify | 992 | 0.10 | 1.40372 | 1.41670 | 1.40207 | ||
2417 | 2017.03.01 00:30 | sell | 993 | 0.10 | 1.40438 | 0.00000 | 0.00000 | ||
2418 | 2017.03.01 00:30 | modify | 993 | 0.10 | 1.40438 | 1.41736 | 1.40273 | ||
2419 | 2017.03.01 02:55 | close | 992 | 0.02 | 1.40616 | 1.41670 | 1.40207 | -3.56 | 13930.59 |
2420 | 2017.03.01 02:55 | sell | 994 | 0.08 | 1.40372 | 1.41670 | 1.40207 | ||
2421 | 2017.03.01 03:00 | close | 994 | 0.02 | 1.40593 | 1.41670 | 1.40207 | -3.23 | 13927.37 |
2422 | 2017.03.01 03:00 | sell | 995 | 0.06 | 1.40372 | 1.41670 | 1.40207 | ||
2423 | 2017.03.01 03:00 | close | 993 | 0.02 | 1.40593 | 1.41736 | 1.40273 | -2.29 | 13925.08 |
2424 | 2017.03.01 03:00 | sell | 996 | 0.08 | 1.40438 | 1.41736 | 1.40273 | ||
2425 | 2017.03.01 03:40 | close | 995 | 0.02 | 1.40587 | 1.41670 | 1.40207 | -3.15 | 13921.94 |
2426 | 2017.03.01 03:40 | sell | 997 | 0.04 | 1.40372 | 1.41670 | 1.40207 | ||
2427 | 2017.03.01 03:45 | close | 997 | 0.02 | 1.40574 | 1.41670 | 1.40207 | -2.96 | 13918.98 |
2428 | 2017.03.01 03:45 | sell | 998 | 0.02 | 1.40372 | 1.41670 | 1.40207 | ||
2429 | 2017.03.01 04:00 | close | 991 | 0.02 | 1.40515 | 1.41605 | 1.40142 | -3.05 | 13915.93 |
2430 | 2017.03.01 04:00 | sell | 999 | 0.08 | 1.40307 | 1.41605 | 1.40142 | ||
2431 | 2017.03.01 04:05 | close | 998 | 0.02 | 1.40435 | 1.41670 | 1.40207 | -0.99 | 13914.95 |
2432 | 2017.03.01 04:30 | close | 996 | 0.02 | 1.40434 | 1.41736 | 1.40273 | -0.03 | 13914.92 |
2433 | 2017.03.01 04:30 | sell | 1000 | 0.06 | 1.40438 | 1.41736 | 1.40273 | ||
2434 | 2017.03.01 05:00 | close | 1000 | 0.02 | 1.40426 | 1.41736 | 1.40273 | 0.08 | 13915.01 |
2435 | 2017.03.01 05:00 | sell | 1001 | 0.04 | 1.40438 | 1.41736 | 1.40273 | ||
2436 | 2017.03.01 06:30 | close | 999 | 0.08 | 1.40972 | 1.41605 | 1.40142 | -38.08 | 13876.92 |
2437 | 2017.03.01 07:00 | close | 1001 | 0.04 | 1.41046 | 1.41736 | 1.40273 | -17.41 | 13859.51 |
2438 | 2017.03.06 00:00 | buy | 1002 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
2439 | 2017.03.06 00:00 | modify | 1002 | 0.10 | 1.40822 | 1.39518 | 1.40988 | ||
2440 | 2017.03.06 00:10 | t/p | 1002 | 0.10 | 1.40988 | 1.39518 | 1.40988 | 11.35 | 13870.86 |
2441 | 2017.03.06 00:30 | buy | 1003 | 0.10 | 1.40938 | 0.00000 | 0.00000 | ||
2442 | 2017.03.06 00:30 | modify | 1003 | 0.10 | 1.40938 | 1.39633 | 1.41104 | ||
2443 | 2017.03.06 01:00 | close | 1003 | 0.02 | 1.41001 | 1.39633 | 1.41104 | 0.80 | 13871.66 |
2444 | 2017.03.06 01:00 | buy | 1004 | 0.08 | 1.40938 | 1.39633 | 1.41104 | ||
2445 | 2017.03.06 04:00 | close | 1004 | 0.08 | 1.41064 | 1.39633 | 1.41104 | 6.81 | 13878.47 |
2446 | 2017.03.07 00:00 | buy | 1005 | 0.10 | 1.40961 | 0.00000 | 0.00000 | ||
2447 | 2017.03.07 00:00 | modify | 1005 | 0.10 | 1.40961 | 1.39664 | 1.41125 | ||
2448 | 2017.03.07 00:05 | t/p | 1005 | 0.10 | 1.41125 | 1.39664 | 1.41125 | 11.19 | 13889.66 |
2449 | 2017.03.10 00:45 | sell | 1006 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
2450 | 2017.03.10 00:45 | modify | 1006 | 0.10 | 1.42132 | 1.43423 | 1.41972 | ||
2451 | 2017.03.10 00:45 | sell | 1007 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
2452 | 2017.03.10 00:45 | modify | 1007 | 0.10 | 1.42132 | 1.43423 | 1.41972 | ||
2453 | 2017.03.10 01:30 | close | 1006 | 0.02 | 1.42125 | 1.43423 | 1.41972 | 0.01 | 13889.67 |
2454 | 2017.03.10 01:30 | sell | 1008 | 0.08 | 1.42132 | 1.43423 | 1.41972 | ||
2455 | 2017.03.10 01:45 | close | 1008 | 0.02 | 1.42146 | 1.43423 | 1.41972 | -0.29 | 13889.39 |
2456 | 2017.03.10 01:45 | sell | 1009 | 0.06 | 1.42132 | 1.43423 | 1.41972 | ||
2457 | 2017.03.10 01:50 | close | 1009 | 0.02 | 1.42129 | 1.43423 | 1.41972 | -0.05 | 13889.34 |
2458 | 2017.03.10 01:50 | sell | 1010 | 0.04 | 1.42132 | 1.43423 | 1.41972 | ||
2459 | 2017.03.10 02:05 | close | 1010 | 0.02 | 1.42089 | 1.43423 | 1.41972 | 0.52 | 13889.87 |
2460 | 2017.03.10 02:05 | sell | 1011 | 0.02 | 1.42132 | 1.43423 | 1.41972 | ||
2461 | 2017.03.10 02:45 | close | 1011 | 0.02 | 1.42089 | 1.43423 | 1.41972 | 0.52 | 13890.39 |
2462 | 2017.03.10 03:00 | close | 1007 | 0.02 | 1.42083 | 1.43423 | 1.41972 | 0.60 | 13890.99 |
2463 | 2017.03.10 03:00 | sell | 1012 | 0.08 | 1.42132 | 1.43423 | 1.41972 | ||
2464 | 2017.03.10 03:45 | close | 1012 | 0.08 | 1.42031 | 1.43423 | 1.41972 | 5.35 | 13896.34 |
2465 | 2017.03.27 00:00 | buy | 1013 | 0.10 | 1.39607 | 0.00000 | 0.00000 | ||
2466 | 2017.03.27 00:00 | modify | 1013 | 0.10 | 1.39607 | 1.38365 | 1.39757 | ||
2467 | 2017.03.27 00:00 | buy | 1014 | 0.10 | 1.39607 | 0.00000 | 0.00000 | ||
2468 | 2017.03.27 00:00 | modify | 1014 | 0.10 | 1.39607 | 1.38365 | 1.39757 | ||
2469 | 2017.03.27 00:00 | buy | 1015 | 0.10 | 1.39607 | 0.00000 | 0.00000 | ||
2470 | 2017.03.27 00:00 | modify | 1015 | 0.10 | 1.39607 | 1.38365 | 1.39757 | ||
2471 | 2017.03.27 02:05 | close | 1013 | 0.02 | 1.39626 | 1.38365 | 1.39757 | 0.18 | 13896.52 |
2472 | 2017.03.27 02:05 | buy | 1016 | 0.08 | 1.39607 | 1.38365 | 1.39757 | ||
2473 | 2017.03.27 02:30 | close | 1014 | 0.02 | 1.39625 | 1.38365 | 1.39757 | 0.17 | 13896.70 |
2474 | 2017.03.27 02:30 | buy | 1017 | 0.08 | 1.39607 | 1.38365 | 1.39757 | ||
2475 | 2017.03.27 03:15 | close | 1016 | 0.02 | 1.39628 | 1.38365 | 1.39757 | 0.21 | 13896.91 |
2476 | 2017.03.27 03:15 | buy | 1018 | 0.06 | 1.39607 | 1.38365 | 1.39757 | ||
2477 | 2017.03.27 03:30 | close | 1017 | 0.02 | 1.39639 | 1.38365 | 1.39757 | 0.37 | 13897.29 |
2478 | 2017.03.27 03:30 | buy | 1019 | 0.06 | 1.39607 | 1.38365 | 1.39757 | ||
2479 | 2017.03.27 03:40 | close | 1018 | 0.06 | 1.39689 | 1.38365 | 1.39757 | 3.26 | 13900.55 |
2480 | 2017.03.27 03:45 | close | 1019 | 0.06 | 1.39701 | 1.38365 | 1.39757 | 3.78 | 13904.33 |
2481 | 2017.03.27 12:00 | close | 1015 | 0.02 | 1.39340 | 1.38365 | 1.39757 | -3.92 | 13900.41 |
2482 | 2017.03.27 12:00 | buy | 1020 | 0.08 | 1.39607 | 1.38365 | 1.39757 | ||
2483 | 2017.03.27 14:00 | close | 1020 | 0.02 | 1.39340 | 1.38365 | 1.39757 | -3.92 | 13896.50 |
2484 | 2017.03.27 14:00 | buy | 1021 | 0.06 | 1.39607 | 1.38365 | 1.39757 | ||
2485 | 2017.03.27 16:30 | close | 1021 | 0.02 | 1.39142 | 1.38365 | 1.39757 | -6.77 | 13889.73 |
2486 | 2017.03.27 16:30 | buy | 1022 | 0.04 | 1.39607 | 1.38365 | 1.39757 | ||
2487 | 2017.03.27 17:00 | close | 1022 | 0.02 | 1.39258 | 1.38365 | 1.39757 | -5.10 | 13884.64 |
2488 | 2017.03.27 17:00 | buy | 1023 | 0.02 | 1.39607 | 1.38365 | 1.39757 | ||
2489 | 2017.03.27 17:30 | close | 1023 | 0.02 | 1.39325 | 1.38365 | 1.39757 | -4.14 | 13880.50 |
2490 | 2017.03.29 00:30 | sell | 1024 | 0.10 | 1.39725 | 0.00000 | 0.00000 | ||
2491 | 2017.03.29 00:30 | modify | 1024 | 0.10 | 1.39725 | 1.40960 | 1.39577 | ||
2492 | 2017.03.29 01:05 | t/p | 1024 | 0.10 | 1.39577 | 1.40960 | 1.39577 | 10.16 | 13890.66 |
2493 | 2017.03.30 00:00 | buy | 1025 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
2494 | 2017.03.30 00:00 | modify | 1025 | 0.10 | 1.39207 | 1.37987 | 1.39352 | ||
2495 | 2017.03.30 00:00 | buy | 1026 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
2496 | 2017.03.30 00:00 | modify | 1026 | 0.10 | 1.39207 | 1.37987 | 1.39352 | ||
2497 | 2017.03.30 00:00 | buy | 1027 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
2498 | 2017.03.30 00:00 | modify | 1027 | 0.10 | 1.39207 | 1.37987 | 1.39352 | ||
2499 | 2017.03.30 00:10 | t/p | 1025 | 0.10 | 1.39352 | 1.37987 | 1.39352 | 9.98 | 13900.64 |
2500 | 2017.03.30 00:10 | t/p | 1026 | 0.10 | 1.39352 | 1.37987 | 1.39352 | 9.98 | 13910.62 |
2501 | 2017.03.30 00:10 | t/p | 1027 | 0.10 | 1.39352 | 1.37987 | 1.39352 | 9.98 | 13920.60 |
2502 | 2017.03.30 00:10 | buy | 1028 | 0.10 | 1.39316 | 0.00000 | 0.00000 | ||
2503 | 2017.03.30 00:10 | modify | 1028 | 0.10 | 1.39316 | 1.38095 | 1.39461 | ||
2504 | 2017.03.30 00:50 | close | 1028 | 0.02 | 1.39389 | 1.38095 | 1.39461 | 0.96 | 13921.56 |
2505 | 2017.03.30 00:50 | buy | 1029 | 0.08 | 1.39316 | 1.38095 | 1.39461 | ||
2506 | 2017.03.30 01:20 | close | 1029 | 0.02 | 1.39414 | 1.38095 | 1.39461 | 1.32 | 13922.89 |
2507 | 2017.03.30 01:20 | buy | 1030 | 0.06 | 1.39316 | 1.38095 | 1.39461 | ||
2508 | 2017.03.30 02:05 | close | 1030 | 0.02 | 1.39426 | 1.38095 | 1.39461 | 1.49 | 13924.38 |
2509 | 2017.03.30 02:05 | buy | 1031 | 0.04 | 1.39316 | 1.38095 | 1.39461 | ||
2510 | 2017.03.30 02:10 | close | 1031 | 0.02 | 1.39447 | 1.38095 | 1.39461 | 1.79 | 13926.18 |
2511 | 2017.03.30 02:10 | buy | 1032 | 0.02 | 1.39316 | 1.38095 | 1.39461 | ||
2512 | 2017.03.30 02:25 | close | 1032 | 0.02 | 1.39454 | 1.38095 | 1.39461 | 1.89 | 13928.07 |
2513 | 2017.03.31 00:15 | sell | 1033 | 0.10 | 1.39806 | 0.00000 | 0.00000 | ||
2514 | 2017.03.31 00:15 | modify | 1033 | 0.10 | 1.39806 | 1.41020 | 1.39664 | ||
2515 | 2017.03.31 01:00 | t/p | 1033 | 0.10 | 1.39664 | 1.41020 | 1.39664 | 9.73 | 13937.80 |
2516 | 2017.04.04 00:00 | buy | 1034 | 0.10 | 1.39564 | 0.00000 | 0.00000 | ||
2517 | 2017.04.04 00:00 | modify | 1034 | 0.10 | 1.39564 | 1.38354 | 1.39705 | ||
2518 | 2017.04.04 01:00 | close | 1034 | 0.02 | 1.39691 | 1.38354 | 1.39705 | 1.73 | 13939.53 |
2519 | 2017.04.04 01:00 | buy | 1035 | 0.08 | 1.39564 | 1.38354 | 1.39705 | ||
2520 | 2017.04.04 04:00 | close | 1035 | 0.08 | 1.39626 | 1.38354 | 1.39705 | 3.21 | 13942.74 |
2521 | 2017.04.05 00:00 | buy | 1036 | 0.10 | 1.39645 | 0.00000 | 0.00000 | ||
2522 | 2017.04.05 00:00 | modify | 1036 | 0.10 | 1.39645 | 1.38440 | 1.39785 | ||
2523 | 2017.04.05 00:00 | buy | 1037 | 0.10 | 1.39645 | 0.00000 | 0.00000 | ||
2524 | 2017.04.05 00:00 | modify | 1037 | 0.10 | 1.39645 | 1.38440 | 1.39785 | ||
2525 | 2017.04.05 00:00 | buy | 1038 | 0.10 | 1.39645 | 0.00000 | 0.00000 | ||
2526 | 2017.04.05 00:00 | modify | 1038 | 0.10 | 1.39645 | 1.38440 | 1.39785 | ||
2527 | 2017.04.05 00:05 | t/p | 1036 | 0.10 | 1.39785 | 1.38440 | 1.39785 | 9.58 | 13952.32 |
2528 | 2017.04.05 00:05 | t/p | 1037 | 0.10 | 1.39785 | 1.38440 | 1.39785 | 9.58 | 13961.90 |
2529 | 2017.04.05 00:05 | t/p | 1038 | 0.10 | 1.39785 | 1.38440 | 1.39785 | 9.58 | 13971.48 |
2530 | 2017.04.06 00:00 | buy | 1039 | 0.10 | 1.39937 | 0.00000 | 0.00000 | ||
2531 | 2017.04.06 00:00 | modify | 1039 | 0.10 | 1.39937 | 1.38735 | 1.40076 | ||
2532 | 2017.04.06 00:00 | buy | 1040 | 0.10 | 1.39937 | 0.00000 | 0.00000 | ||
2533 | 2017.04.06 00:00 | modify | 1040 | 0.10 | 1.39937 | 1.38735 | 1.40076 | ||
2534 | 2017.04.06 00:05 | t/p | 1039 | 0.10 | 1.40076 | 1.38735 | 1.40076 | 9.49 | 13980.97 |
2535 | 2017.04.06 00:05 | t/p | 1040 | 0.10 | 1.40076 | 1.38735 | 1.40076 | 9.49 | 13990.46 |
2536 | 2017.04.10 00:00 | buy | 1041 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
2537 | 2017.04.10 00:00 | modify | 1041 | 0.10 | 1.40273 | 1.39087 | 1.40407 | ||
2538 | 2017.04.10 00:05 | t/p | 1041 | 0.10 | 1.40407 | 1.39087 | 1.40407 | 9.11 | 13999.57 |
2539 | 2017.04.10 00:40 | buy | 1042 | 0.10 | 1.40348 | 0.00000 | 0.00000 | ||
2540 | 2017.04.10 00:40 | modify | 1042 | 0.10 | 1.40348 | 1.39161 | 1.40482 | ||
2541 | 2017.04.10 00:45 | close | 1042 | 0.02 | 1.40438 | 1.39161 | 1.40482 | 1.19 | 14000.76 |
2542 | 2017.04.10 00:45 | buy | 1043 | 0.08 | 1.40348 | 1.39161 | 1.40482 | ||
2543 | 2017.04.10 00:55 | close | 1043 | 0.02 | 1.40288 | 1.39161 | 1.40482 | -0.95 | 13999.82 |
2544 | 2017.04.10 00:55 | buy | 1044 | 0.06 | 1.40348 | 1.39161 | 1.40482 | ||
2545 | 2017.04.10 01:00 | close | 1044 | 0.02 | 1.40456 | 1.39161 | 1.40482 | 1.45 | 14001.27 |
2546 | 2017.04.10 01:00 | buy | 1045 | 0.04 | 1.40348 | 1.39161 | 1.40482 | ||
2547 | 2017.04.10 01:05 | t/p | 1045 | 0.04 | 1.40482 | 1.39161 | 1.40482 | 3.64 | 14004.91 |
2548 | 2017.04.11 00:00 | buy | 1046 | 0.10 | 1.40326 | 0.00000 | 0.00000 | ||
2549 | 2017.04.11 00:00 | modify | 1046 | 0.10 | 1.40326 | 1.39143 | 1.40459 | ||
2550 | 2017.04.11 00:00 | buy | 1047 | 0.10 | 1.40326 | 0.00000 | 0.00000 | ||
2551 | 2017.04.11 00:00 | modify | 1047 | 0.10 | 1.40326 | 1.39143 | 1.40459 | ||
2552 | 2017.04.11 00:05 | t/p | 1046 | 0.10 | 1.40459 | 1.39143 | 1.40459 | 9.04 | 14013.95 |
2553 | 2017.04.11 00:05 | t/p | 1047 | 0.10 | 1.40459 | 1.39143 | 1.40459 | 9.04 | 14022.99 |
2554 | 2017.04.12 00:00 | buy | 1048 | 0.10 | 1.40166 | 0.00000 | 0.00000 | ||
2555 | 2017.04.12 00:00 | modify | 1048 | 0.10 | 1.40166 | 1.38981 | 1.40300 | ||
2556 | 2017.04.12 00:00 | buy | 1049 | 0.10 | 1.40166 | 0.00000 | 0.00000 | ||
2557 | 2017.04.12 00:00 | modify | 1049 | 0.10 | 1.40166 | 1.38981 | 1.40300 | ||
2558 | 2017.04.12 00:00 | buy | 1050 | 0.10 | 1.40166 | 0.00000 | 0.00000 | ||
2559 | 2017.04.12 00:00 | modify | 1050 | 0.10 | 1.40166 | 1.38981 | 1.40300 | ||
2560 | 2017.04.12 00:10 | t/p | 1048 | 0.10 | 1.40300 | 1.38981 | 1.40300 | 9.12 | 14032.11 |
2561 | 2017.04.12 00:10 | t/p | 1049 | 0.10 | 1.40300 | 1.38981 | 1.40300 | 9.12 | 14041.23 |
2562 | 2017.04.12 00:10 | t/p | 1050 | 0.10 | 1.40300 | 1.38981 | 1.40300 | 9.12 | 14050.35 |
2563 | 2017.04.13 00:00 | buy | 1051 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
2564 | 2017.04.13 00:00 | modify | 1051 | 0.10 | 1.39357 | 1.38179 | 1.39490 | ||
2565 | 2017.04.13 00:00 | buy | 1052 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
2566 | 2017.04.13 00:00 | modify | 1052 | 0.10 | 1.39357 | 1.38179 | 1.39490 | ||
2567 | 2017.04.13 00:00 | buy | 1053 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
2568 | 2017.04.13 00:00 | modify | 1053 | 0.10 | 1.39357 | 1.38179 | 1.39490 | ||
2569 | 2017.04.13 00:05 | t/p | 1051 | 0.10 | 1.39490 | 1.38179 | 1.39490 | 9.10 | 14059.45 |
2570 | 2017.04.13 00:05 | t/p | 1052 | 0.10 | 1.39490 | 1.38179 | 1.39490 | 9.10 | 14068.55 |
2571 | 2017.04.13 00:05 | t/p | 1053 | 0.10 | 1.39490 | 1.38179 | 1.39490 | 9.10 | 14077.65 |
2572 | 2017.04.13 00:15 | buy | 1054 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
2573 | 2017.04.13 00:15 | modify | 1054 | 0.10 | 1.39520 | 1.38341 | 1.39653 | ||
2574 | 2017.04.13 00:25 | t/p | 1054 | 0.10 | 1.39653 | 1.38341 | 1.39653 | 9.09 | 14086.74 |
2575 | 2017.04.13 00:30 | buy | 1055 | 0.10 | 1.39586 | 0.00000 | 0.00000 | ||
2576 | 2017.04.13 00:30 | modify | 1055 | 0.10 | 1.39586 | 1.38407 | 1.39719 | ||
2577 | 2017.04.13 00:45 | t/p | 1055 | 0.10 | 1.39719 | 1.38407 | 1.39719 | 9.10 | 14095.84 |
2578 | 2017.04.17 00:00 | buy | 1056 | 0.10 | 1.39534 | 0.00000 | 0.00000 | ||
2579 | 2017.04.17 00:00 | modify | 1056 | 0.10 | 1.39534 | 1.38348 | 1.39669 | ||
2580 | 2017.04.17 00:35 | t/p | 1056 | 0.10 | 1.39669 | 1.38348 | 1.39669 | 9.23 | 14105.07 |
2581 | 2017.04.18 00:30 | sell | 1057 | 0.10 | 1.39782 | 0.00000 | 0.00000 | ||
2582 | 2017.04.18 00:30 | modify | 1057 | 0.10 | 1.39782 | 1.40969 | 1.39647 | ||
2583 | 2017.04.18 01:30 | close | 1057 | 0.02 | 1.39680 | 1.40969 | 1.39647 | 1.37 | 14106.44 |
2584 | 2017.04.18 01:30 | sell | 1058 | 0.08 | 1.39782 | 1.40969 | 1.39647 | ||
2585 | 2017.04.18 03:30 | close | 1058 | 0.02 | 1.39810 | 1.40969 | 1.39647 | -0.49 | 14105.96 |
2586 | 2017.04.18 03:30 | sell | 1059 | 0.06 | 1.39782 | 1.40969 | 1.39647 | ||
2587 | 2017.04.18 04:00 | close | 1059 | 0.02 | 1.39792 | 1.40969 | 1.39647 | -0.23 | 14105.73 |
2588 | 2017.04.18 04:00 | sell | 1060 | 0.04 | 1.39782 | 1.40969 | 1.39647 | ||
2589 | 2017.04.18 05:30 | close | 1060 | 0.04 | 1.39775 | 1.40969 | 1.39647 | 0.03 | 14105.76 |
2590 | 2017.04.19 00:00 | buy | 1061 | 0.10 | 1.39456 | 0.00000 | 0.00000 | ||
2591 | 2017.04.19 00:00 | modify | 1061 | 0.10 | 1.39456 | 1.38274 | 1.39590 | ||
2592 | 2017.04.19 00:00 | buy | 1062 | 0.10 | 1.39456 | 0.00000 | 0.00000 | ||
2593 | 2017.04.19 00:00 | modify | 1062 | 0.10 | 1.39456 | 1.38274 | 1.39590 | ||
2594 | 2017.04.19 00:00 | buy | 1063 | 0.10 | 1.39456 | 0.00000 | 0.00000 | ||
2595 | 2017.04.19 00:00 | modify | 1063 | 0.10 | 1.39456 | 1.38274 | 1.39590 | ||
2596 | 2017.04.19 00:30 | close | 1061 | 0.02 | 1.39569 | 1.38274 | 1.39590 | 1.53 | 14107.29 |
2597 | 2017.04.19 00:30 | buy | 1064 | 0.08 | 1.39456 | 1.38274 | 1.39590 | ||
2598 | 2017.04.19 00:30 | close | 1062 | 0.02 | 1.39569 | 1.38274 | 1.39590 | 1.53 | 14108.83 |
2599 | 2017.04.19 00:30 | buy | 1065 | 0.08 | 1.39456 | 1.38274 | 1.39590 | ||
2600 | 2017.04.19 00:35 | close | 1064 | 0.02 | 1.39571 | 1.38274 | 1.39590 | 1.56 | 14110.39 |
2601 | 2017.04.19 00:35 | buy | 1066 | 0.06 | 1.39456 | 1.38274 | 1.39590 | ||
2602 | 2017.04.19 00:45 | close | 1065 | 0.02 | 1.39571 | 1.38274 | 1.39590 | 1.56 | 14111.96 |
2603 | 2017.04.19 00:45 | buy | 1067 | 0.06 | 1.39456 | 1.38274 | 1.39590 | ||
2604 | 2017.04.19 02:45 | close | 1067 | 0.02 | 1.39519 | 1.38274 | 1.39590 | 0.81 | 14112.77 |
2605 | 2017.04.19 02:45 | buy | 1068 | 0.04 | 1.39456 | 1.38274 | 1.39590 | ||
2606 | 2017.04.19 02:50 | close | 1066 | 0.06 | 1.39557 | 1.38274 | 1.39590 | 4.08 | 14116.85 |
2607 | 2017.04.19 03:00 | close | 1068 | 0.04 | 1.39560 | 1.38274 | 1.39590 | 2.81 | 14119.66 |
2608 | 2017.04.19 03:00 | close | 1063 | 0.10 | 1.39560 | 1.38274 | 1.39590 | 7.02 | 14126.68 |
2609 | 2017.04.24 00:00 | buy | 1069 | 0.10 | 1.39201 | 0.00000 | 0.00000 | ||
2610 | 2017.04.24 00:00 | modify | 1069 | 0.10 | 1.39201 | 1.38034 | 1.39331 | ||
2611 | 2017.04.24 00:05 | buy | 1070 | 0.10 | 1.39211 | 0.00000 | 0.00000 | ||
2612 | 2017.04.24 00:05 | modify | 1070 | 0.10 | 1.39211 | 1.38044 | 1.39341 | ||
2613 | 2017.04.24 00:10 | t/p | 1069 | 0.10 | 1.39331 | 1.38034 | 1.39331 | 8.90 | 14135.58 |
2614 | 2017.04.24 00:10 | t/p | 1070 | 0.10 | 1.39341 | 1.38044 | 1.39341 | 8.90 | 14144.48 |
2615 | 2017.04.24 00:10 | buy | 1071 | 0.10 | 1.39383 | 0.00000 | 0.00000 | ||
2616 | 2017.04.24 00:10 | modify | 1071 | 0.10 | 1.39383 | 1.38215 | 1.39513 | ||
2617 | 2017.04.24 00:15 | buy | 1072 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
2618 | 2017.04.24 00:15 | modify | 1072 | 0.10 | 1.39368 | 1.38200 | 1.39498 | ||
2619 | 2017.04.24 00:30 | buy | 1073 | 0.10 | 1.39364 | 0.00000 | 0.00000 | ||
2620 | 2017.04.24 00:30 | modify | 1073 | 0.10 | 1.39364 | 1.38196 | 1.39494 | ||
2621 | 2017.04.24 01:20 | close | 1071 | 0.02 | 1.39308 | 1.38215 | 1.39513 | -1.17 | 14143.31 |
2622 | 2017.04.24 01:20 | buy | 1074 | 0.08 | 1.39383 | 1.38215 | 1.39513 | ||
2623 | 2017.04.24 01:25 | close | 1074 | 0.02 | 1.39367 | 1.38215 | 1.39513 | -0.32 | 14143.00 |
2624 | 2017.04.24 01:25 | buy | 1075 | 0.06 | 1.39383 | 1.38215 | 1.39513 | ||
2625 | 2017.04.24 01:30 | close | 1072 | 0.02 | 1.39345 | 1.38200 | 1.39498 | -0.42 | 14142.58 |
2626 | 2017.04.24 01:30 | buy | 1076 | 0.08 | 1.39368 | 1.38200 | 1.39498 | ||
2627 | 2017.04.24 01:45 | close | 1076 | 0.02 | 1.39348 | 1.38200 | 1.39498 | -0.38 | 14142.21 |
2628 | 2017.04.24 01:45 | buy | 1077 | 0.06 | 1.39368 | 1.38200 | 1.39498 | ||
2629 | 2017.04.24 02:25 | close | 1075 | 0.02 | 1.39325 | 1.38215 | 1.39513 | -0.92 | 14141.29 |
2630 | 2017.04.24 02:25 | buy | 1078 | 0.04 | 1.39383 | 1.38215 | 1.39513 | ||
2631 | 2017.04.24 02:30 | close | 1078 | 0.02 | 1.39345 | 1.38215 | 1.39513 | -0.64 | 14140.65 |
2632 | 2017.04.24 02:30 | buy | 1079 | 0.02 | 1.39383 | 1.38215 | 1.39513 | ||
2633 | 2017.04.24 02:30 | close | 1077 | 0.02 | 1.39345 | 1.38200 | 1.39498 | -0.42 | 14140.24 |
2634 | 2017.04.24 02:30 | buy | 1080 | 0.04 | 1.39368 | 1.38200 | 1.39498 | ||
2635 | 2017.04.24 02:35 | close | 1079 | 0.02 | 1.39349 | 1.38215 | 1.39513 | -0.58 | 14139.66 |
2636 | 2017.04.24 03:30 | close | 1080 | 0.02 | 1.39347 | 1.38200 | 1.39498 | -0.39 | 14139.28 |
2637 | 2017.04.24 03:30 | buy | 1081 | 0.02 | 1.39368 | 1.38200 | 1.39498 | ||
2638 | 2017.04.24 04:15 | close | 1081 | 0.02 | 1.39349 | 1.38200 | 1.39498 | -0.36 | 14138.92 |
2639 | 2017.04.24 05:00 | close | 1073 | 0.10 | 1.39437 | 1.38196 | 1.39494 | 4.81 | 14143.73 |
2640 | 2017.04.25 00:00 | buy | 1082 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
2641 | 2017.04.25 00:00 | modify | 1082 | 0.10 | 1.39146 | 1.37982 | 1.39275 | ||
2642 | 2017.04.25 00:00 | buy | 1083 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
2643 | 2017.04.25 00:00 | modify | 1083 | 0.10 | 1.39146 | 1.37982 | 1.39275 | ||
2644 | 2017.04.25 00:00 | buy | 1084 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
2645 | 2017.04.25 00:00 | modify | 1084 | 0.10 | 1.39146 | 1.37982 | 1.39275 | ||
2646 | 2017.04.25 00:30 | close | 1083 | 0.02 | 1.39231 | 1.37982 | 1.39275 | 1.13 | 14144.86 |
2647 | 2017.04.25 00:30 | buy | 1085 | 0.08 | 1.39146 | 1.37982 | 1.39275 | ||
2648 | 2017.04.25 00:45 | close | 1085 | 0.02 | 1.39244 | 1.37982 | 1.39275 | 1.32 | 14146.19 |
2649 | 2017.04.25 00:45 | buy | 1086 | 0.06 | 1.39146 | 1.37982 | 1.39275 | ||
2650 | 2017.04.25 01:00 | close | 1084 | 0.02 | 1.39140 | 1.37982 | 1.39275 | -0.18 | 14146.01 |
2651 | 2017.04.25 01:00 | buy | 1087 | 0.08 | 1.39146 | 1.37982 | 1.39275 | ||
2652 | 2017.04.25 01:30 | close | 1082 | 0.02 | 1.39273 | 1.37982 | 1.39275 | 1.73 | 14147.75 |
2653 | 2017.04.25 01:30 | buy | 1088 | 0.08 | 1.39146 | 1.37982 | 1.39275 | ||
2654 | 2017.04.25 01:30 | close | 1086 | 0.02 | 1.39273 | 1.37982 | 1.39275 | 1.73 | 14149.48 |
2655 | 2017.04.25 01:30 | buy | 1089 | 0.04 | 1.39146 | 1.37982 | 1.39275 | ||
2656 | 2017.04.25 01:30 | close | 1087 | 0.02 | 1.39273 | 1.37982 | 1.39275 | 1.73 | 14151.21 |
2657 | 2017.04.25 01:30 | buy | 1090 | 0.06 | 1.39146 | 1.37982 | 1.39275 | ||
2658 | 2017.04.25 01:35 | t/p | 1088 | 0.08 | 1.39275 | 1.37982 | 1.39275 | 7.07 | 14158.28 |
2659 | 2017.04.25 01:35 | t/p | 1089 | 0.04 | 1.39275 | 1.37982 | 1.39275 | 3.53 | 14161.81 |
2660 | 2017.04.25 01:35 | t/p | 1090 | 0.06 | 1.39275 | 1.37982 | 1.39275 | 5.30 | 14167.11 |
2661 | 2017.04.27 00:00 | buy | 1091 | 0.10 | 1.39458 | 0.00000 | 0.00000 | ||
2662 | 2017.04.27 00:00 | modify | 1091 | 0.10 | 1.39458 | 1.38297 | 1.39586 | ||
2663 | 2017.04.27 00:25 | t/p | 1091 | 0.10 | 1.39586 | 1.38297 | 1.39586 | 8.74 | 14175.85 |
2664 | 2017.04.28 00:00 | buy | 1092 | 0.10 | 1.39498 | 0.00000 | 0.00000 | ||
2665 | 2017.04.28 00:00 | modify | 1092 | 0.10 | 1.39498 | 1.38338 | 1.39626 | ||
2666 | 2017.04.28 00:00 | buy | 1093 | 0.10 | 1.39498 | 0.00000 | 0.00000 | ||
2667 | 2017.04.28 00:00 | modify | 1093 | 0.10 | 1.39498 | 1.38338 | 1.39626 | ||
2668 | 2017.04.28 00:00 | buy | 1094 | 0.10 | 1.39498 | 0.00000 | 0.00000 | ||
2669 | 2017.04.28 00:00 | modify | 1094 | 0.10 | 1.39498 | 1.38338 | 1.39626 | ||
2670 | 2017.04.28 00:10 | t/p | 1092 | 0.10 | 1.39626 | 1.38338 | 1.39626 | 8.74 | 14184.59 |
2671 | 2017.04.28 00:10 | t/p | 1093 | 0.10 | 1.39626 | 1.38338 | 1.39626 | 8.74 | 14193.33 |
2672 | 2017.04.28 00:10 | t/p | 1094 | 0.10 | 1.39626 | 1.38338 | 1.39626 | 8.74 | 14202.07 |
2673 | 2017.05.01 00:00 | buy | 1095 | 0.10 | 1.39508 | 0.00000 | 0.00000 | ||
2674 | 2017.05.01 00:00 | modify | 1095 | 0.10 | 1.39508 | 1.38358 | 1.39633 | ||
2675 | 2017.05.01 00:15 | t/p | 1095 | 0.10 | 1.39633 | 1.38358 | 1.39633 | 8.52 | 14210.59 |
2676 | 2017.05.02 00:00 | buy | 1096 | 0.10 | 1.39516 | 0.00000 | 0.00000 | ||
2677 | 2017.05.02 00:00 | modify | 1096 | 0.10 | 1.39516 | 1.38373 | 1.39639 | ||
2678 | 2017.05.02 00:30 | t/p | 1096 | 0.10 | 1.39639 | 1.38373 | 1.39639 | 8.38 | 14218.97 |
2679 | 2017.05.03 00:00 | buy | 1097 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
2680 | 2017.05.03 00:00 | modify | 1097 | 0.10 | 1.39113 | 1.37975 | 1.39235 | ||
2681 | 2017.05.03 00:00 | buy | 1098 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
2682 | 2017.05.03 00:00 | modify | 1098 | 0.10 | 1.39113 | 1.37975 | 1.39235 | ||
2683 | 2017.05.03 00:00 | buy | 1099 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
2684 | 2017.05.03 00:00 | modify | 1099 | 0.10 | 1.39113 | 1.37975 | 1.39235 | ||
2685 | 2017.05.03 00:05 | t/p | 1097 | 0.10 | 1.39235 | 1.37975 | 1.39235 | 8.33 | 14227.30 |
2686 | 2017.05.03 00:05 | t/p | 1098 | 0.10 | 1.39235 | 1.37975 | 1.39235 | 8.33 | 14235.63 |
2687 | 2017.05.03 00:05 | t/p | 1099 | 0.10 | 1.39235 | 1.37975 | 1.39235 | 8.33 | 14243.96 |
2688 | 2017.05.03 00:05 | buy | 1100 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
2689 | 2017.05.03 00:05 | modify | 1100 | 0.10 | 1.39330 | 1.38191 | 1.39452 | ||
2690 | 2017.05.03 00:55 | close | 1100 | 0.02 | 1.39358 | 1.38191 | 1.39452 | 0.31 | 14244.27 |
2691 | 2017.05.03 00:55 | buy | 1101 | 0.08 | 1.39330 | 1.38191 | 1.39452 | ||
2692 | 2017.05.03 01:00 | close | 1101 | 0.02 | 1.39365 | 1.38191 | 1.39452 | 0.41 | 14244.69 |
2693 | 2017.05.03 01:00 | buy | 1102 | 0.06 | 1.39330 | 1.38191 | 1.39452 | ||
2694 | 2017.05.03 01:05 | t/p | 1102 | 0.06 | 1.39452 | 1.38191 | 1.39452 | 4.99 | 14249.68 |
2695 | 2017.05.08 00:00 | buy | 1103 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
2696 | 2017.05.08 00:00 | modify | 1103 | 0.10 | 1.40303 | 1.39157 | 1.40426 | ||
2697 | 2017.05.08 00:00 | buy | 1104 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
2698 | 2017.05.08 00:00 | modify | 1104 | 0.10 | 1.40303 | 1.39157 | 1.40426 | ||
2699 | 2017.05.08 00:00 | buy | 1105 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
2700 | 2017.05.08 00:00 | modify | 1105 | 0.10 | 1.40303 | 1.39157 | 1.40426 | ||
2701 | 2017.05.08 00:30 | t/p | 1103 | 0.10 | 1.40426 | 1.39157 | 1.40426 | 8.33 | 14258.01 |
2702 | 2017.05.08 00:30 | t/p | 1104 | 0.10 | 1.40426 | 1.39157 | 1.40426 | 8.33 | 14266.34 |
2703 | 2017.05.08 00:30 | t/p | 1105 | 0.10 | 1.40426 | 1.39157 | 1.40426 | 8.33 | 14274.67 |
2704 | 2017.05.12 00:00 | buy | 1106 | 0.10 | 1.40703 | 0.00000 | 0.00000 | ||
2705 | 2017.05.12 00:00 | modify | 1106 | 0.10 | 1.40703 | 1.39569 | 1.40822 | ||
2706 | 2017.05.12 00:15 | close | 1106 | 0.02 | 1.40730 | 1.39569 | 1.40822 | 0.29 | 14274.96 |
2707 | 2017.05.12 00:15 | buy | 1107 | 0.08 | 1.40703 | 1.39569 | 1.40822 | ||
2708 | 2017.05.12 00:30 | close | 1107 | 0.02 | 1.40738 | 1.39569 | 1.40822 | 0.41 | 14275.38 |
2709 | 2017.05.12 00:30 | buy | 1108 | 0.06 | 1.40703 | 1.39569 | 1.40822 | ||
2710 | 2017.05.12 01:30 | close | 1108 | 0.02 | 1.40740 | 1.39569 | 1.40822 | 0.44 | 14275.82 |
2711 | 2017.05.12 01:30 | buy | 1109 | 0.04 | 1.40703 | 1.39569 | 1.40822 | ||
2712 | 2017.05.12 01:45 | close | 1109 | 0.02 | 1.40769 | 1.39569 | 1.40822 | 0.85 | 14276.68 |
2713 | 2017.05.12 01:45 | buy | 1110 | 0.02 | 1.40703 | 1.39569 | 1.40822 | ||
2714 | 2017.05.12 02:00 | close | 1110 | 0.02 | 1.40774 | 1.39569 | 1.40822 | 0.92 | 14277.60 |
2715 | 2017.05.15 00:00 | buy | 1111 | 0.10 | 1.40269 | 0.00000 | 0.00000 | ||
2716 | 2017.05.15 00:00 | modify | 1111 | 0.10 | 1.40269 | 1.39143 | 1.40386 | ||
2717 | 2017.05.15 00:00 | buy | 1112 | 0.10 | 1.40269 | 0.00000 | 0.00000 | ||
2718 | 2017.05.15 00:00 | modify | 1112 | 0.10 | 1.40269 | 1.39143 | 1.40386 | ||
2719 | 2017.05.15 00:30 | close | 1111 | 0.02 | 1.40365 | 1.39143 | 1.40386 | 1.28 | 14278.88 |
2720 | 2017.05.15 00:30 | buy | 1113 | 0.08 | 1.40269 | 1.39143 | 1.40386 | ||
2721 | 2017.05.15 00:45 | close | 1113 | 0.02 | 1.40377 | 1.39143 | 1.40386 | 1.45 | 14280.34 |
2722 | 2017.05.15 00:45 | buy | 1114 | 0.06 | 1.40269 | 1.39143 | 1.40386 | ||
2723 | 2017.05.15 01:00 | close | 1114 | 0.02 | 1.40382 | 1.39143 | 1.40386 | 1.52 | 14281.86 |
2724 | 2017.05.15 01:00 | buy | 1115 | 0.04 | 1.40269 | 1.39143 | 1.40386 | ||
2725 | 2017.05.15 01:00 | close | 1112 | 0.02 | 1.40382 | 1.39143 | 1.40386 | 1.52 | 14283.39 |
2726 | 2017.05.15 01:00 | buy | 1116 | 0.08 | 1.40269 | 1.39143 | 1.40386 | ||
2727 | 2017.05.15 01:05 | t/p | 1115 | 0.04 | 1.40386 | 1.39143 | 1.40386 | 3.17 | 14286.55 |
2728 | 2017.05.15 01:05 | t/p | 1116 | 0.08 | 1.40386 | 1.39143 | 1.40386 | 6.33 | 14292.88 |
2729 | 2017.05.18 00:00 | buy | 1117 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
2730 | 2017.05.18 00:00 | modify | 1117 | 0.10 | 1.39008 | 1.37886 | 1.39126 | ||
2731 | 2017.05.18 02:00 | close | 1117 | 0.02 | 1.39014 | 1.37886 | 1.39126 | 0.00 | 14292.88 |
2732 | 2017.05.18 02:00 | buy | 1118 | 0.08 | 1.39008 | 1.37886 | 1.39126 | ||
2733 | 2017.05.18 02:30 | close | 1118 | 0.02 | 1.39020 | 1.37886 | 1.39126 | 0.08 | 14292.97 |
2734 | 2017.05.18 02:30 | buy | 1119 | 0.06 | 1.39008 | 1.37886 | 1.39126 | ||
2735 | 2017.05.18 03:00 | close | 1119 | 0.06 | 1.39108 | 1.37886 | 1.39126 | 4.05 | 14297.02 |
2736 | 2017.05.22 00:04 | buy | 1120 | 0.10 | 1.38403 | 0.00000 | 0.00000 | ||
2737 | 2017.05.22 00:04 | modify | 1120 | 0.10 | 1.38403 | 1.37264 | 1.38526 | ||
2738 | 2017.05.22 00:04 | buy | 1121 | 0.10 | 1.38403 | 0.00000 | 0.00000 | ||
2739 | 2017.05.22 00:04 | modify | 1121 | 0.10 | 1.38403 | 1.37264 | 1.38526 | ||
2740 | 2017.05.22 00:25 | close | 1120 | 0.02 | 1.38492 | 1.37264 | 1.38526 | 1.20 | 14298.22 |
2741 | 2017.05.22 00:25 | buy | 1122 | 0.08 | 1.38403 | 1.37264 | 1.38526 | ||
2742 | 2017.05.22 00:30 | close | 1122 | 0.02 | 1.38497 | 1.37264 | 1.38526 | 1.27 | 14299.50 |
2743 | 2017.05.22 00:30 | buy | 1123 | 0.06 | 1.38403 | 1.37264 | 1.38526 | ||
2744 | 2017.05.22 00:30 | close | 1121 | 0.02 | 1.38497 | 1.37264 | 1.38526 | 1.27 | 14300.77 |
2745 | 2017.05.22 00:30 | buy | 1124 | 0.08 | 1.38403 | 1.37264 | 1.38526 | ||
2746 | 2017.05.22 00:35 | close | 1123 | 0.02 | 1.38501 | 1.37264 | 1.38526 | 1.33 | 14302.11 |
2747 | 2017.05.22 00:35 | buy | 1125 | 0.04 | 1.38403 | 1.37264 | 1.38526 | ||
2748 | 2017.05.22 01:00 | t/p | 1124 | 0.08 | 1.38526 | 1.37264 | 1.38526 | 6.76 | 14308.86 |
2749 | 2017.05.22 01:00 | t/p | 1125 | 0.04 | 1.38526 | 1.37264 | 1.38526 | 3.38 | 14312.24 |
2750 | 2017.05.23 00:00 | buy | 1126 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
2751 | 2017.05.23 00:00 | modify | 1126 | 0.10 | 1.38396 | 1.37261 | 1.38518 | ||
2752 | 2017.05.23 00:00 | buy | 1127 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
2753 | 2017.05.23 00:00 | modify | 1127 | 0.10 | 1.38396 | 1.37261 | 1.38518 | ||
2754 | 2017.05.23 00:05 | t/p | 1126 | 0.10 | 1.38518 | 1.37261 | 1.38518 | 8.37 | 14320.61 |
2755 | 2017.05.23 00:05 | t/p | 1127 | 0.10 | 1.38518 | 1.37261 | 1.38518 | 8.37 | 14328.98 |
2756 | 2017.05.24 00:05 | buy | 1128 | 0.10 | 1.38818 | 0.00000 | 0.00000 | ||
2757 | 2017.05.24 00:05 | modify | 1128 | 0.10 | 1.38818 | 1.37676 | 1.38942 | ||
2758 | 2017.05.24 01:15 | close | 1128 | 0.02 | 1.38913 | 1.37676 | 1.38942 | 1.28 | 14330.26 |
2759 | 2017.05.24 01:15 | buy | 1129 | 0.08 | 1.38818 | 1.37676 | 1.38942 | ||
2760 | 2017.05.24 01:25 | close | 1129 | 0.02 | 1.38921 | 1.37676 | 1.38942 | 1.39 | 14331.66 |
2761 | 2017.05.24 01:25 | buy | 1130 | 0.06 | 1.38818 | 1.37676 | 1.38942 | ||
2762 | 2017.05.24 01:35 | t/p | 1130 | 0.06 | 1.38942 | 1.37676 | 1.38942 | 5.10 | 14336.76 |
2763 | 2017.05.25 00:00 | buy | 1131 | 0.10 | 1.38438 | 0.00000 | 0.00000 | ||
2764 | 2017.05.25 00:00 | modify | 1131 | 0.10 | 1.38438 | 1.37297 | 1.38562 | ||
2765 | 2017.05.25 00:00 | buy | 1132 | 0.10 | 1.38438 | 0.00000 | 0.00000 | ||
2766 | 2017.05.25 00:00 | modify | 1132 | 0.10 | 1.38438 | 1.37297 | 1.38562 | ||
2767 | 2017.05.25 01:00 | close | 1131 | 0.02 | 1.38450 | 1.37297 | 1.38562 | 0.08 | 14336.84 |
2768 | 2017.05.25 01:00 | buy | 1133 | 0.08 | 1.38438 | 1.37297 | 1.38562 | ||
2769 | 2017.05.25 01:00 | close | 1132 | 0.02 | 1.38450 | 1.37297 | 1.38562 | 0.08 | 14336.93 |
2770 | 2017.05.25 01:00 | buy | 1134 | 0.08 | 1.38438 | 1.37297 | 1.38562 | ||
2771 | 2017.05.25 02:15 | close | 1133 | 0.02 | 1.38449 | 1.37297 | 1.38562 | 0.07 | 14337.00 |
2772 | 2017.05.25 02:15 | buy | 1135 | 0.06 | 1.38438 | 1.37297 | 1.38562 | ||
2773 | 2017.05.25 03:15 | close | 1135 | 0.02 | 1.38484 | 1.37297 | 1.38562 | 0.57 | 14337.58 |
2774 | 2017.05.25 03:15 | buy | 1136 | 0.04 | 1.38438 | 1.37297 | 1.38562 | ||
2775 | 2017.05.25 03:30 | close | 1136 | 0.02 | 1.38505 | 1.37297 | 1.38562 | 0.88 | 14338.46 |
2776 | 2017.05.25 03:30 | buy | 1137 | 0.02 | 1.38438 | 1.37297 | 1.38562 | ||
2777 | 2017.05.25 03:45 | close | 1137 | 0.02 | 1.38511 | 1.37297 | 1.38562 | 0.96 | 14339.42 |
2778 | 2017.05.25 12:00 | close | 1134 | 0.08 | 1.38440 | 1.37297 | 1.38562 | -0.22 | 14339.20 |
2779 | 2017.05.29 00:00 | buy | 1138 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
2780 | 2017.05.29 00:00 | modify | 1138 | 0.10 | 1.37952 | 1.36807 | 1.38078 | ||
2781 | 2017.05.29 00:00 | buy | 1139 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
2782 | 2017.05.29 00:00 | modify | 1139 | 0.10 | 1.37952 | 1.36807 | 1.38078 | ||
2783 | 2017.05.29 00:00 | buy | 1140 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
2784 | 2017.05.29 00:00 | modify | 1140 | 0.10 | 1.37952 | 1.36807 | 1.38078 | ||
2785 | 2017.05.29 00:05 | t/p | 1138 | 0.10 | 1.38078 | 1.36807 | 1.38078 | 8.70 | 14347.90 |
2786 | 2017.05.29 00:05 | t/p | 1139 | 0.10 | 1.38078 | 1.36807 | 1.38078 | 8.70 | 14356.60 |
2787 | 2017.05.29 00:05 | t/p | 1140 | 0.10 | 1.38078 | 1.36807 | 1.38078 | 8.70 | 14365.30 |
2788 | 2017.05.31 00:30 | buy | 1141 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
2789 | 2017.05.31 00:30 | modify | 1141 | 0.10 | 1.38323 | 1.37177 | 1.38449 | ||
2790 | 2017.05.31 00:30 | buy | 1142 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
2791 | 2017.05.31 00:30 | modify | 1142 | 0.10 | 1.38323 | 1.37177 | 1.38449 | ||
2792 | 2017.05.31 00:35 | t/p | 1141 | 0.10 | 1.38449 | 1.37177 | 1.38449 | 8.67 | 14373.97 |
2793 | 2017.05.31 00:35 | t/p | 1142 | 0.10 | 1.38449 | 1.37177 | 1.38449 | 8.67 | 14382.64 |
2794 | 2017.06.09 00:00 | buy | 1143 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
2795 | 2017.06.09 00:00 | modify | 1143 | 0.10 | 1.38036 | 1.36904 | 1.38158 | ||
2796 | 2017.06.09 00:10 | buy | 1144 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
2797 | 2017.06.09 00:10 | modify | 1144 | 0.10 | 1.38008 | 1.36876 | 1.38130 | ||
2798 | 2017.06.09 00:25 | t/p | 1144 | 0.10 | 1.38130 | 1.36876 | 1.38130 | 8.41 | 14391.05 |
2799 | 2017.06.09 00:30 | t/p | 1143 | 0.10 | 1.38158 | 1.36904 | 1.38158 | 8.40 | 14399.45 |
2800 | 2017.06.22 00:19 | buy | 1145 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
2801 | 2017.06.22 00:19 | modify | 1145 | 0.10 | 1.38815 | 1.37707 | 1.38929 | ||
2802 | 2017.06.22 00:19 | buy | 1146 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
2803 | 2017.06.22 00:19 | modify | 1146 | 0.10 | 1.38815 | 1.37707 | 1.38929 | ||
2804 | 2017.06.22 00:30 | close | 1146 | 0.02 | 1.38905 | 1.37707 | 1.38929 | 1.21 | 14400.66 |
2805 | 2017.06.22 00:30 | buy | 1147 | 0.08 | 1.38815 | 1.37707 | 1.38929 | ||
2806 | 2017.06.22 01:45 | close | 1145 | 0.02 | 1.38915 | 1.37707 | 1.38929 | 1.35 | 14402.02 |
2807 | 2017.06.22 01:45 | buy | 1148 | 0.08 | 1.38815 | 1.37707 | 1.38929 | ||
2808 | 2017.06.22 01:45 | close | 1147 | 0.02 | 1.38915 | 1.37707 | 1.38929 | 1.35 | 14403.37 |
2809 | 2017.06.22 01:45 | buy | 1149 | 0.06 | 1.38815 | 1.37707 | 1.38929 | ||
2810 | 2017.06.22 01:50 | close | 1148 | 0.02 | 1.38917 | 1.37707 | 1.38929 | 1.38 | 14404.76 |
2811 | 2017.06.22 01:50 | buy | 1150 | 0.06 | 1.38815 | 1.37707 | 1.38929 | ||
2812 | 2017.06.22 02:50 | close | 1150 | 0.06 | 1.38919 | 1.37707 | 1.38929 | 4.23 | 14408.99 |
2813 | 2017.06.22 04:15 | close | 1149 | 0.02 | 1.38847 | 1.37707 | 1.38929 | 0.37 | 14409.36 |
2814 | 2017.06.22 04:15 | buy | 1151 | 0.04 | 1.38815 | 1.37707 | 1.38929 | ||
2815 | 2017.06.22 04:30 | close | 1151 | 0.04 | 1.38907 | 1.37707 | 1.38929 | 2.48 | 14411.84 |
2816 | 2017.07.06 00:00 | buy | 1152 | 0.10 | 1.37964 | 0.00000 | 0.00000 | ||
2817 | 2017.07.06 00:00 | modify | 1152 | 0.10 | 1.37964 | 1.36871 | 1.38075 | ||
2818 | 2017.07.06 00:00 | buy | 1153 | 0.10 | 1.37964 | 0.00000 | 0.00000 | ||
2819 | 2017.07.06 00:00 | modify | 1153 | 0.10 | 1.37964 | 1.36871 | 1.38075 | ||
2820 | 2017.07.06 00:30 | close | 1152 | 0.02 | 1.38064 | 1.36871 | 1.38075 | 1.36 | 14413.20 |
2821 | 2017.07.06 00:30 | buy | 1154 | 0.08 | 1.37964 | 1.36871 | 1.38075 | ||
2822 | 2017.07.06 00:40 | t/p | 1153 | 0.10 | 1.38075 | 1.36871 | 1.38075 | 7.61 | 14420.81 |
2823 | 2017.07.06 00:40 | t/p | 1154 | 0.08 | 1.38075 | 1.36871 | 1.38075 | 6.09 | 14426.90 |
2824 | 2017.07.12 00:05 | buy | 1155 | 0.10 | 1.38077 | 0.00000 | 0.00000 | ||
2825 | 2017.07.12 00:05 | modify | 1155 | 0.10 | 1.38077 | 1.36984 | 1.38188 | ||
2826 | 2017.07.12 00:40 | t/p | 1155 | 0.10 | 1.38188 | 1.36984 | 1.38188 | 7.60 | 14434.50 |
2827 | 2017.07.13 00:05 | buy | 1156 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
2828 | 2017.07.13 00:05 | modify | 1156 | 0.10 | 1.37605 | 1.36523 | 1.37714 | ||
2829 | 2017.07.13 00:15 | t/p | 1156 | 0.10 | 1.37714 | 1.36523 | 1.37714 | 7.49 | 14441.99 |
2830 | 2017.07.14 00:00 | buy | 1157 | 0.10 | 1.37234 | 0.00000 | 0.00000 | ||
2831 | 2017.07.14 00:00 | modify | 1157 | 0.10 | 1.37234 | 1.36158 | 1.37342 | ||
2832 | 2017.07.14 00:00 | buy | 1158 | 0.10 | 1.37234 | 0.00000 | 0.00000 | ||
2833 | 2017.07.14 00:00 | modify | 1158 | 0.10 | 1.37234 | 1.36158 | 1.37342 | ||
2834 | 2017.07.14 00:00 | buy | 1159 | 0.10 | 1.37234 | 0.00000 | 0.00000 | ||
2835 | 2017.07.14 00:00 | modify | 1159 | 0.10 | 1.37234 | 1.36158 | 1.37342 | ||
2836 | 2017.07.14 00:30 | t/p | 1157 | 0.10 | 1.37342 | 1.36158 | 1.37342 | 7.43 | 14449.42 |
2837 | 2017.07.14 00:30 | t/p | 1158 | 0.10 | 1.37342 | 1.36158 | 1.37342 | 7.43 | 14456.85 |
2838 | 2017.07.14 00:30 | t/p | 1159 | 0.10 | 1.37342 | 1.36158 | 1.37342 | 7.43 | 14464.28 |
2839 | 2017.07.14 00:30 | buy | 1160 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
2840 | 2017.07.14 00:30 | modify | 1160 | 0.10 | 1.37428 | 1.36351 | 1.37536 | ||
2841 | 2017.07.14 02:00 | close | 1160 | 0.02 | 1.37502 | 1.36351 | 1.37536 | 0.99 | 14465.27 |
2842 | 2017.07.14 02:00 | buy | 1161 | 0.08 | 1.37428 | 1.36351 | 1.37536 | ||
2843 | 2017.07.14 04:00 | close | 1161 | 0.02 | 1.37468 | 1.36351 | 1.37536 | 0.49 | 14465.77 |
2844 | 2017.07.14 04:00 | buy | 1162 | 0.06 | 1.37428 | 1.36351 | 1.37536 | ||
2845 | 2017.07.14 04:05 | t/p | 1162 | 0.06 | 1.37536 | 1.36351 | 1.37536 | 4.45 | 14470.22 |
2846 | 2017.07.17 00:10 | buy | 1163 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
2847 | 2017.07.17 00:10 | modify | 1163 | 0.10 | 1.36784 | 1.35706 | 1.36893 | ||
2848 | 2017.07.17 00:15 | buy | 1164 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
2849 | 2017.07.17 00:15 | modify | 1164 | 0.10 | 1.36784 | 1.35706 | 1.36893 | ||
2850 | 2017.07.17 00:20 | t/p | 1163 | 0.10 | 1.36893 | 1.35706 | 1.36893 | 7.53 | 14477.75 |
2851 | 2017.07.17 00:20 | t/p | 1164 | 0.10 | 1.36893 | 1.35706 | 1.36893 | 7.53 | 14485.28 |
2852 | 2017.07.17 00:20 | buy | 1165 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
2853 | 2017.07.17 00:20 | modify | 1165 | 0.10 | 1.36949 | 1.35870 | 1.37058 | ||
2854 | 2017.07.17 01:10 | close | 1165 | 0.02 | 1.36959 | 1.35870 | 1.37058 | 0.06 | 14485.34 |
2855 | 2017.07.17 01:10 | buy | 1166 | 0.08 | 1.36949 | 1.35870 | 1.37058 | ||
2856 | 2017.07.17 01:15 | close | 1166 | 0.02 | 1.36958 | 1.35870 | 1.37058 | 0.04 | 14485.39 |
2857 | 2017.07.17 01:15 | buy | 1167 | 0.06 | 1.36949 | 1.35870 | 1.37058 | ||
2858 | 2017.07.17 01:20 | t/p | 1167 | 0.06 | 1.37058 | 1.35870 | 1.37058 | 4.51 | 14489.90 |
2859 | 2017.07.19 00:00 | buy | 1168 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
2860 | 2017.07.19 00:00 | modify | 1168 | 0.10 | 1.36518 | 1.35438 | 1.36628 | ||
2861 | 2017.07.19 00:15 | t/p | 1168 | 0.10 | 1.36628 | 1.35438 | 1.36628 | 7.62 | 14497.52 |
2862 | 2017.07.25 00:00 | buy | 1169 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
2863 | 2017.07.25 00:00 | modify | 1169 | 0.10 | 1.36023 | 1.34928 | 1.36138 | ||
2864 | 2017.07.25 00:20 | t/p | 1169 | 0.10 | 1.36138 | 1.34928 | 1.36138 | 8.02 | 14505.54 |
2865 | 2017.07.27 00:00 | buy | 1170 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
2866 | 2017.07.27 00:00 | modify | 1170 | 0.10 | 1.35585 | 1.34489 | 1.35700 | ||
2867 | 2017.07.27 00:00 | buy | 1171 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
2868 | 2017.07.27 00:00 | modify | 1171 | 0.10 | 1.35585 | 1.34489 | 1.35700 | ||
2869 | 2017.07.27 01:15 | close | 1170 | 0.02 | 1.35607 | 1.34489 | 1.35700 | 0.23 | 14505.77 |
2870 | 2017.07.27 01:15 | buy | 1172 | 0.08 | 1.35585 | 1.34489 | 1.35700 | ||
2871 | 2017.07.27 01:30 | close | 1172 | 0.02 | 1.35638 | 1.34489 | 1.35700 | 0.69 | 14506.47 |
2872 | 2017.07.27 01:30 | buy | 1173 | 0.06 | 1.35585 | 1.34489 | 1.35700 | ||
2873 | 2017.07.27 01:45 | close | 1173 | 0.02 | 1.35639 | 1.34489 | 1.35700 | 0.71 | 14507.18 |
2874 | 2017.07.27 01:45 | buy | 1174 | 0.04 | 1.35585 | 1.34489 | 1.35700 | ||
2875 | 2017.07.27 02:30 | t/p | 1171 | 0.10 | 1.35700 | 1.34489 | 1.35700 | 8.05 | 14515.23 |
2876 | 2017.07.27 02:30 | t/p | 1174 | 0.04 | 1.35700 | 1.34489 | 1.35700 | 3.22 | 14518.45 |
2877 | 2017.07.28 00:15 | buy | 1175 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
2878 | 2017.07.28 00:15 | modify | 1175 | 0.10 | 1.35672 | 1.34573 | 1.35788 | ||
2879 | 2017.07.28 00:20 | t/p | 1175 | 0.10 | 1.35788 | 1.34573 | 1.35788 | 8.11 | 14526.56 |
2880 | 2017.07.28 00:55 | buy | 1176 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
2881 | 2017.07.28 00:55 | modify | 1176 | 0.10 | 1.35765 | 1.34665 | 1.35881 | ||
2882 | 2017.07.28 01:20 | t/p | 1176 | 0.10 | 1.35881 | 1.34665 | 1.35881 | 8.10 | 14534.66 |
2883 | 2017.08.01 00:00 | buy | 1177 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
2884 | 2017.08.01 00:00 | modify | 1177 | 0.10 | 1.35386 | 1.34281 | 1.35504 | ||
2885 | 2017.08.01 00:00 | buy | 1178 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
2886 | 2017.08.01 00:00 | modify | 1178 | 0.10 | 1.35386 | 1.34281 | 1.35504 | ||
2887 | 2017.08.01 00:00 | buy | 1179 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
2888 | 2017.08.01 00:00 | modify | 1179 | 0.10 | 1.35386 | 1.34281 | 1.35504 | ||
2889 | 2017.08.01 00:30 | t/p | 1177 | 0.10 | 1.35504 | 1.34281 | 1.35504 | 8.28 | 14542.94 |
2890 | 2017.08.01 00:30 | t/p | 1178 | 0.10 | 1.35504 | 1.34281 | 1.35504 | 8.28 | 14551.22 |
2891 | 2017.08.01 00:30 | t/p | 1179 | 0.10 | 1.35504 | 1.34281 | 1.35504 | 8.28 | 14559.50 |
2892 | 2017.08.02 00:00 | buy | 1180 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
2893 | 2017.08.02 00:00 | modify | 1180 | 0.10 | 1.35602 | 1.34491 | 1.35722 | ||
2894 | 2017.08.02 00:00 | buy | 1181 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
2895 | 2017.08.02 00:00 | modify | 1181 | 0.10 | 1.35602 | 1.34491 | 1.35722 | ||
2896 | 2017.08.02 00:00 | buy | 1182 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
2897 | 2017.08.02 00:00 | modify | 1182 | 0.10 | 1.35602 | 1.34491 | 1.35722 | ||
2898 | 2017.08.02 00:30 | close | 1181 | 0.02 | 1.35702 | 1.34491 | 1.35722 | 1.38 | 14560.88 |
2899 | 2017.08.02 00:30 | buy | 1183 | 0.08 | 1.35602 | 1.34491 | 1.35722 | ||
2900 | 2017.08.02 00:35 | t/p | 1180 | 0.10 | 1.35722 | 1.34491 | 1.35722 | 8.41 | 14569.29 |
2901 | 2017.08.02 00:35 | t/p | 1182 | 0.10 | 1.35722 | 1.34491 | 1.35722 | 8.41 | 14577.70 |
2902 | 2017.08.02 00:35 | t/p | 1183 | 0.08 | 1.35722 | 1.34491 | 1.35722 | 6.74 | 14584.44 |
2903 | 2017.08.03 00:00 | buy | 1184 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
2904 | 2017.08.03 00:00 | modify | 1184 | 0.10 | 1.35621 | 1.34504 | 1.35742 | ||
2905 | 2017.08.03 00:00 | buy | 1185 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
2906 | 2017.08.03 00:00 | modify | 1185 | 0.10 | 1.35621 | 1.34504 | 1.35742 | ||
2907 | 2017.08.03 00:15 | t/p | 1184 | 0.10 | 1.35742 | 1.34504 | 1.35742 | 8.47 | 14592.91 |
2908 | 2017.08.03 00:15 | t/p | 1185 | 0.10 | 1.35742 | 1.34504 | 1.35742 | 8.47 | 14601.38 |
2909 | 2017.08.04 00:19 | buy | 1186 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
2910 | 2017.08.04 00:19 | modify | 1186 | 0.10 | 1.35800 | 1.34679 | 1.35922 | ||
2911 | 2017.08.04 00:30 | close | 1186 | 0.02 | 1.35907 | 1.34679 | 1.35922 | 1.48 | 14602.86 |
2912 | 2017.08.04 00:30 | buy | 1187 | 0.08 | 1.35800 | 1.34679 | 1.35922 | ||
2913 | 2017.08.04 01:30 | close | 1187 | 0.02 | 1.35856 | 1.34679 | 1.35922 | 0.73 | 14603.60 |
2914 | 2017.08.04 01:30 | buy | 1188 | 0.06 | 1.35800 | 1.34679 | 1.35922 | ||
2915 | 2017.08.04 01:45 | close | 1188 | 0.02 | 1.35857 | 1.34679 | 1.35922 | 0.75 | 14604.35 |
2916 | 2017.08.04 01:45 | buy | 1189 | 0.04 | 1.35800 | 1.34679 | 1.35922 | ||
2917 | 2017.08.04 03:45 | close | 1189 | 0.02 | 1.35748 | 1.34679 | 1.35922 | -0.86 | 14603.50 |
2918 | 2017.08.04 03:45 | buy | 1190 | 0.02 | 1.35800 | 1.34679 | 1.35922 | ||
2919 | 2017.08.04 04:00 | close | 1190 | 0.02 | 1.35778 | 1.34679 | 1.35922 | -0.41 | 14603.09 |
2920 | 2017.08.14 00:00 | buy | 1191 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
2921 | 2017.08.14 00:00 | modify | 1191 | 0.10 | 1.35885 | 1.34784 | 1.36002 | ||
2922 | 2017.08.14 02:05 | t/p | 1191 | 0.10 | 1.36002 | 1.34784 | 1.36002 | 8.17 | 14611.26 |
2923 | 2017.08.17 00:00 | buy | 1192 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
2924 | 2017.08.17 00:00 | modify | 1192 | 0.10 | 1.36223 | 1.35128 | 1.36337 | ||
2925 | 2017.08.17 00:30 | close | 1192 | 0.02 | 1.36224 | 1.35128 | 1.36337 | -0.08 | 14611.18 |
2926 | 2017.08.17 00:30 | buy | 1193 | 0.08 | 1.36223 | 1.35128 | 1.36337 | ||
2927 | 2017.08.17 01:20 | t/p | 1193 | 0.08 | 1.36337 | 1.35128 | 1.36337 | 6.35 | 14617.53 |
2928 | 2017.08.24 00:00 | buy | 1194 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
2929 | 2017.08.24 00:00 | modify | 1194 | 0.10 | 1.36020 | 1.34949 | 1.36128 | ||
2930 | 2017.08.24 00:30 | close | 1194 | 0.02 | 1.36060 | 1.34949 | 1.36128 | 0.50 | 14618.03 |
2931 | 2017.08.24 00:30 | buy | 1195 | 0.08 | 1.36020 | 1.34949 | 1.36128 | ||
2932 | 2017.08.24 04:00 | close | 1195 | 0.08 | 1.36093 | 1.34949 | 1.36128 | 3.95 | 14621.98 |
2933 | 2017.09.01 00:00 | buy | 1196 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
2934 | 2017.09.01 00:00 | modify | 1196 | 0.10 | 1.35556 | 1.34516 | 1.35656 | ||
2935 | 2017.09.01 04:30 | close | 1196 | 0.10 | 1.35623 | 1.34516 | 1.35656 | 4.51 | 14626.49 |
2936 | 2017.09.04 00:00 | sell | 1197 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
2937 | 2017.09.04 00:00 | modify | 1197 | 0.10 | 1.35818 | 1.36862 | 1.35717 | ||
2938 | 2017.09.04 00:05 | sell | 1198 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
2939 | 2017.09.04 00:05 | modify | 1198 | 0.10 | 1.35823 | 1.36867 | 1.35722 | ||
2940 | 2017.09.04 00:55 | close | 1198 | 0.02 | 1.35810 | 1.36867 | 1.35722 | 0.10 | 14626.59 |
2941 | 2017.09.04 00:55 | sell | 1199 | 0.08 | 1.35823 | 1.36867 | 1.35722 | ||
2942 | 2017.09.04 01:30 | close | 1197 | 0.02 | 1.35784 | 1.36862 | 1.35717 | 0.41 | 14627.01 |
2943 | 2017.09.04 01:30 | sell | 1200 | 0.08 | 1.35818 | 1.36862 | 1.35717 | ||
2944 | 2017.09.04 01:55 | close | 1199 | 0.02 | 1.35771 | 1.36867 | 1.35722 | 0.68 | 14627.69 |
2945 | 2017.09.04 01:55 | sell | 1201 | 0.06 | 1.35823 | 1.36867 | 1.35722 | ||
2946 | 2017.09.04 02:00 | close | 1200 | 0.02 | 1.35769 | 1.36862 | 1.35717 | 0.63 | 14628.33 |
2947 | 2017.09.04 02:00 | sell | 1202 | 0.06 | 1.35818 | 1.36862 | 1.35717 | ||
2948 | 2017.09.04 02:10 | close | 1201 | 0.02 | 1.35752 | 1.36867 | 1.35722 | 0.96 | 14629.29 |
2949 | 2017.09.04 02:10 | sell | 1203 | 0.04 | 1.35823 | 1.36867 | 1.35722 | ||
2950 | 2017.09.04 02:15 | t/p | 1202 | 0.06 | 1.35717 | 1.36862 | 1.35717 | 4.20 | 14633.49 |
2951 | 2017.09.04 02:15 | t/p | 1203 | 0.04 | 1.35722 | 1.36867 | 1.35722 | 2.81 | 14636.30 |
2952 | 2017.09.07 00:00 | buy | 1204 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
2953 | 2017.09.07 00:00 | modify | 1204 | 0.10 | 1.34914 | 1.33866 | 1.35017 | ||
2954 | 2017.09.07 00:30 | t/p | 1204 | 0.10 | 1.35017 | 1.33866 | 1.35017 | 7.19 | 14643.49 |
2955 | 2017.09.12 00:05 | buy | 1205 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
2956 | 2017.09.12 00:05 | modify | 1205 | 0.10 | 1.34463 | 1.33389 | 1.34574 | ||
2957 | 2017.09.12 00:10 | t/p | 1205 | 0.10 | 1.34574 | 1.33389 | 1.34574 | 7.82 | 14651.31 |
2958 | 2017.09.15 00:00 | buy | 1206 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
2959 | 2017.09.15 00:00 | modify | 1206 | 0.10 | 1.34644 | 1.33563 | 1.34757 | ||
2960 | 2017.09.15 00:00 | buy | 1207 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
2961 | 2017.09.15 00:00 | modify | 1207 | 0.10 | 1.34644 | 1.33563 | 1.34757 | ||
2962 | 2017.09.15 03:30 | close | 1206 | 0.02 | 1.34708 | 1.33563 | 1.34757 | 0.86 | 14652.17 |
2963 | 2017.09.15 03:30 | buy | 1208 | 0.08 | 1.34644 | 1.33563 | 1.34757 | ||
2964 | 2017.09.15 03:45 | t/p | 1207 | 0.10 | 1.34757 | 1.33563 | 1.34757 | 7.96 | 14660.13 |
2965 | 2017.09.15 03:45 | t/p | 1208 | 0.08 | 1.34757 | 1.33563 | 1.34757 | 6.37 | 14666.50 |
2966 | 2017.09.18 00:00 | buy | 1209 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
2967 | 2017.09.18 00:00 | modify | 1209 | 0.10 | 1.34335 | 1.33251 | 1.34449 | ||
2968 | 2017.09.18 00:00 | buy | 1210 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
2969 | 2017.09.18 00:00 | modify | 1210 | 0.10 | 1.34335 | 1.33251 | 1.34449 | ||
2970 | 2017.09.18 00:05 | buy | 1211 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
2971 | 2017.09.18 00:05 | modify | 1211 | 0.10 | 1.34415 | 1.33331 | 1.34529 | ||
2972 | 2017.09.18 00:25 | t/p | 1209 | 0.10 | 1.34449 | 1.33251 | 1.34449 | 8.04 | 14674.54 |
2973 | 2017.09.18 00:25 | t/p | 1210 | 0.10 | 1.34449 | 1.33251 | 1.34449 | 8.04 | 14682.58 |
2974 | 2017.09.18 00:30 | buy | 1212 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
2975 | 2017.09.18 00:30 | modify | 1212 | 0.10 | 1.34415 | 1.33331 | 1.34529 | ||
2976 | 2017.09.18 00:39 | close | 1211 | 0.02 | 1.34454 | 1.33331 | 1.34529 | 0.49 | 14683.07 |
2977 | 2017.09.18 00:39 | buy | 1213 | 0.08 | 1.34415 | 1.33331 | 1.34529 | ||
2978 | 2017.09.18 01:05 | t/p | 1212 | 0.10 | 1.34529 | 1.33331 | 1.34529 | 8.04 | 14691.11 |
2979 | 2017.09.18 01:05 | t/p | 1213 | 0.08 | 1.34529 | 1.33331 | 1.34529 | 6.44 | 14697.55 |
2980 | 2017.09.19 00:04 | buy | 1214 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
2981 | 2017.09.19 00:04 | modify | 1214 | 0.10 | 1.34714 | 1.33619 | 1.34830 | ||
2982 | 2017.09.19 00:19 | close | 1214 | 0.02 | 1.34754 | 1.33619 | 1.34830 | 0.50 | 14698.05 |
2983 | 2017.09.19 00:19 | buy | 1215 | 0.08 | 1.34714 | 1.33619 | 1.34830 | ||
2984 | 2017.09.19 04:45 | close | 1215 | 0.08 | 1.34720 | 1.33619 | 1.34830 | 0.02 | 14698.07 |
2985 | 2017.09.22 00:00 | buy | 1216 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
2986 | 2017.09.22 00:00 | modify | 1216 | 0.10 | 1.34904 | 1.33778 | 1.35029 | ||
2987 | 2017.09.22 00:00 | buy | 1217 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
2988 | 2017.09.22 00:00 | modify | 1217 | 0.10 | 1.34904 | 1.33778 | 1.35029 | ||
2989 | 2017.09.22 00:45 | close | 1216 | 0.02 | 1.34984 | 1.33778 | 1.35029 | 1.10 | 14699.17 |
2990 | 2017.09.22 00:45 | buy | 1218 | 0.08 | 1.34904 | 1.33778 | 1.35029 | ||
2991 | 2017.09.22 02:05 | t/p | 1217 | 0.10 | 1.35029 | 1.33778 | 1.35029 | 8.83 | 14708.00 |
2992 | 2017.09.22 02:05 | t/p | 1218 | 0.08 | 1.35029 | 1.33778 | 1.35029 | 7.06 | 14715.06 |
2993 | 2017.09.25 00:00 | sell | 1219 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
2994 | 2017.09.25 00:00 | modify | 1219 | 0.10 | 1.34799 | 1.35926 | 1.34674 | ||
2995 | 2017.09.25 00:00 | sell | 1220 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
2996 | 2017.09.25 00:00 | modify | 1220 | 0.10 | 1.34799 | 1.35926 | 1.34674 | ||
2997 | 2017.09.25 00:05 | sell | 1221 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
2998 | 2017.09.25 00:05 | modify | 1221 | 0.10 | 1.34799 | 1.35926 | 1.34674 | ||
2999 | 2017.09.25 01:00 | close | 1220 | 0.02 | 1.34760 | 1.35926 | 1.34674 | 0.49 | 14715.55 |
3000 | 2017.09.25 01:00 | sell | 1222 | 0.08 | 1.34799 | 1.35926 | 1.34674 | ||
3001 | 2017.09.25 02:00 | close | 1219 | 0.02 | 1.34770 | 1.35926 | 1.34674 | 0.34 | 14715.90 |
3002 | 2017.09.25 02:00 | sell | 1223 | 0.08 | 1.34799 | 1.35926 | 1.34674 | ||
3003 | 2017.09.25 02:15 | close | 1223 | 0.02 | 1.34752 | 1.35926 | 1.34674 | 0.61 | 14716.51 |
3004 | 2017.09.25 02:15 | sell | 1224 | 0.06 | 1.34799 | 1.35926 | 1.34674 | ||
3005 | 2017.09.25 02:30 | close | 1222 | 0.02 | 1.34764 | 1.35926 | 1.34674 | 0.43 | 14716.95 |
3006 | 2017.09.25 02:30 | sell | 1225 | 0.06 | 1.34799 | 1.35926 | 1.34674 | ||
3007 | 2017.09.25 02:40 | close | 1221 | 0.02 | 1.34747 | 1.35926 | 1.34674 | 0.68 | 14717.63 |
3008 | 2017.09.25 02:40 | sell | 1226 | 0.08 | 1.34799 | 1.35926 | 1.34674 | ||
3009 | 2017.09.25 03:20 | close | 1226 | 0.08 | 1.34705 | 1.35926 | 1.34674 | 5.24 | 14722.87 |
3010 | 2017.09.25 03:30 | close | 1224 | 0.06 | 1.34682 | 1.35926 | 1.34674 | 4.95 | 14727.82 |
3011 | 2017.09.25 03:30 | close | 1225 | 0.06 | 1.34682 | 1.35926 | 1.34674 | 4.95 | 14732.77 |
3012 | 2017.10.24 00:00 | buy | 1227 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
3013 | 2017.10.24 00:00 | modify | 1227 | 0.10 | 1.36122 | 1.35029 | 1.36236 | ||
3014 | 2017.10.24 00:05 | buy | 1228 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
3015 | 2017.10.24 00:05 | modify | 1228 | 0.10 | 1.36141 | 1.35048 | 1.36255 | ||
3016 | 2017.10.24 00:30 | close | 1227 | 0.02 | 1.36164 | 1.35029 | 1.36236 | 0.53 | 14733.30 |
3017 | 2017.10.24 00:30 | buy | 1229 | 0.08 | 1.36122 | 1.35029 | 1.36236 | ||
3018 | 2017.10.24 02:40 | close | 1228 | 0.02 | 1.36137 | 1.35048 | 1.36255 | -0.15 | 14733.16 |
3019 | 2017.10.24 02:40 | buy | 1230 | 0.08 | 1.36141 | 1.35048 | 1.36255 | ||
3020 | 2017.10.24 04:35 | close | 1230 | 0.02 | 1.36085 | 1.35048 | 1.36255 | -0.91 | 14732.25 |
3021 | 2017.10.24 04:35 | buy | 1231 | 0.06 | 1.36141 | 1.35048 | 1.36255 | ||
3022 | 2017.10.24 05:30 | close | 1231 | 0.02 | 1.36063 | 1.35048 | 1.36255 | -1.24 | 14731.02 |
3023 | 2017.10.24 05:30 | buy | 1232 | 0.04 | 1.36141 | 1.35048 | 1.36255 | ||
3024 | 2017.10.24 05:35 | close | 1232 | 0.02 | 1.36071 | 1.35048 | 1.36255 | -1.12 | 14729.90 |
3025 | 2017.10.24 05:35 | buy | 1233 | 0.02 | 1.36141 | 1.35048 | 1.36255 | ||
3026 | 2017.10.24 07:10 | close | 1233 | 0.02 | 1.35938 | 1.35048 | 1.36255 | -3.08 | 14726.82 |
3027 | 2017.10.24 08:30 | close | 1229 | 0.02 | 1.36001 | 1.35029 | 1.36236 | -1.87 | 14724.96 |
3028 | 2017.10.24 08:30 | buy | 1234 | 0.06 | 1.36122 | 1.35029 | 1.36236 | ||
3029 | 2017.10.24 09:00 | close | 1234 | 0.02 | 1.36021 | 1.35029 | 1.36236 | -1.58 | 14723.38 |
3030 | 2017.10.24 09:00 | buy | 1235 | 0.04 | 1.36122 | 1.35029 | 1.36236 | ||
3031 | 2017.10.24 10:30 | close | 1235 | 0.04 | 1.36158 | 1.35029 | 1.36236 | 0.89 | 14724.27 |
3032 | 2017.11.07 00:00 | buy | 1236 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
3033 | 2017.11.07 00:00 | modify | 1236 | 0.10 | 1.36136 | 1.35052 | 1.36247 | ||
3034 | 2017.11.07 01:00 | close | 1236 | 0.02 | 1.36193 | 1.35052 | 1.36247 | 0.75 | 14725.02 |
3035 | 2017.11.07 01:00 | buy | 1237 | 0.08 | 1.36136 | 1.35052 | 1.36247 | ||
3036 | 2017.11.07 01:30 | close | 1237 | 0.02 | 1.36217 | 1.35052 | 1.36247 | 1.10 | 14726.13 |
3037 | 2017.11.07 01:30 | buy | 1238 | 0.06 | 1.36136 | 1.35052 | 1.36247 | ||
3038 | 2017.11.07 04:00 | close | 1238 | 0.06 | 1.36193 | 1.35052 | 1.36247 | 2.25 | 14728.38 |
3039 | 2017.11.08 00:05 | buy | 1239 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
3040 | 2017.11.08 00:05 | modify | 1239 | 0.10 | 1.36280 | 1.35201 | 1.36390 | ||
3041 | 2017.11.08 00:10 | t/p | 1239 | 0.10 | 1.36390 | 1.35201 | 1.36390 | 7.63 | 14736.01 |
3042 | 2017.11.13 00:00 | buy | 1240 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
3043 | 2017.11.13 00:00 | modify | 1240 | 0.10 | 1.35905 | 1.34839 | 1.36012 | ||
3044 | 2017.11.13 00:00 | buy | 1241 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
3045 | 2017.11.13 00:00 | modify | 1241 | 0.10 | 1.35905 | 1.34839 | 1.36012 | ||
3046 | 2017.11.13 00:00 | buy | 1242 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
3047 | 2017.11.13 00:00 | modify | 1242 | 0.10 | 1.35905 | 1.34839 | 1.36012 | ||
3048 | 2017.11.13 00:15 | close | 1241 | 0.02 | 1.35930 | 1.34839 | 1.36012 | 0.28 | 14736.29 |
3049 | 2017.11.13 00:15 | buy | 1243 | 0.08 | 1.35905 | 1.34839 | 1.36012 | ||
3050 | 2017.11.13 00:25 | t/p | 1240 | 0.10 | 1.36012 | 1.34839 | 1.36012 | 7.44 | 14743.73 |
3051 | 2017.11.13 00:25 | t/p | 1242 | 0.10 | 1.36012 | 1.34839 | 1.36012 | 7.44 | 14751.17 |
3052 | 2017.11.13 00:25 | t/p | 1243 | 0.08 | 1.36012 | 1.34839 | 1.36012 | 5.96 | 14757.13 |
3053 | 2017.11.20 00:00 | buy | 1244 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
3054 | 2017.11.20 00:00 | modify | 1244 | 0.10 | 1.35383 | 1.34329 | 1.35487 | ||
3055 | 2017.11.20 00:15 | close | 1244 | 0.02 | 1.35409 | 1.34329 | 1.35487 | 0.29 | 14757.42 |
3056 | 2017.11.20 00:15 | buy | 1245 | 0.08 | 1.35383 | 1.34329 | 1.35487 | ||
3057 | 2017.11.20 00:30 | close | 1245 | 0.02 | 1.35438 | 1.34329 | 1.35487 | 0.72 | 14758.15 |
3058 | 2017.11.20 00:30 | buy | 1246 | 0.06 | 1.35383 | 1.34329 | 1.35487 | ||
3059 | 2017.11.20 00:45 | close | 1246 | 0.02 | 1.35454 | 1.34329 | 1.35487 | 0.96 | 14759.11 |
3060 | 2017.11.20 00:45 | buy | 1247 | 0.04 | 1.35383 | 1.34329 | 1.35487 | ||
3061 | 2017.11.20 01:00 | t/p | 1247 | 0.04 | 1.35487 | 1.34329 | 1.35487 | 2.90 | 14762.01 |
3062 | 2017.11.27 00:40 | sell | 1248 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
3063 | 2017.11.27 00:40 | modify | 1248 | 0.10 | 1.34734 | 1.35765 | 1.34635 | ||
3064 | 2017.11.27 00:45 | sell | 1249 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
3065 | 2017.11.27 00:45 | modify | 1249 | 0.10 | 1.34734 | 1.35765 | 1.34635 | ||
3066 | 2017.11.27 01:15 | close | 1248 | 0.02 | 1.34706 | 1.35765 | 1.34635 | 0.33 | 14762.34 |
3067 | 2017.11.27 01:15 | sell | 1250 | 0.08 | 1.34734 | 1.35765 | 1.34635 | ||
3068 | 2017.11.27 01:15 | close | 1249 | 0.02 | 1.34706 | 1.35765 | 1.34635 | 0.33 | 14762.68 |
3069 | 2017.11.27 01:15 | sell | 1251 | 0.08 | 1.34734 | 1.35765 | 1.34635 | ||
3070 | 2017.11.27 01:30 | close | 1250 | 0.02 | 1.34687 | 1.35765 | 1.34635 | 0.61 | 14763.29 |
3071 | 2017.11.27 01:30 | sell | 1252 | 0.06 | 1.34734 | 1.35765 | 1.34635 | ||
3072 | 2017.11.27 01:30 | close | 1251 | 0.02 | 1.34687 | 1.35765 | 1.34635 | 0.61 | 14763.91 |
3073 | 2017.11.27 01:30 | sell | 1253 | 0.06 | 1.34734 | 1.35765 | 1.34635 | ||
3074 | 2017.11.27 01:35 | close | 1252 | 0.02 | 1.34655 | 1.35765 | 1.34635 | 1.08 | 14764.99 |
3075 | 2017.11.27 01:35 | sell | 1254 | 0.04 | 1.34734 | 1.35765 | 1.34635 | ||
3076 | 2017.11.27 01:40 | t/p | 1253 | 0.06 | 1.34635 | 1.35765 | 1.34635 | 4.15 | 14769.14 |
3077 | 2017.11.27 01:40 | t/p | 1254 | 0.04 | 1.34635 | 1.35765 | 1.34635 | 2.77 | 14771.91 |
3078 | 2017.11.28 00:00 | buy | 1255 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
3079 | 2017.11.28 00:00 | modify | 1255 | 0.10 | 1.34411 | 1.33383 | 1.34509 | ||
3080 | 2017.11.28 00:00 | buy | 1256 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
3081 | 2017.11.28 00:00 | modify | 1256 | 0.10 | 1.34411 | 1.33383 | 1.34509 | ||
3082 | 2017.11.28 00:10 | t/p | 1255 | 0.10 | 1.34509 | 1.33383 | 1.34509 | 6.85 | 14778.76 |
3083 | 2017.11.28 00:10 | t/p | 1256 | 0.10 | 1.34509 | 1.33383 | 1.34509 | 6.85 | 14785.61 |
3084 | 2017.12.01 00:00 | buy | 1257 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
3085 | 2017.12.01 00:00 | modify | 1257 | 0.10 | 1.34626 | 1.33609 | 1.34721 | ||
3086 | 2017.12.01 00:00 | buy | 1258 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
3087 | 2017.12.01 00:00 | modify | 1258 | 0.10 | 1.34626 | 1.33609 | 1.34721 | ||
3088 | 2017.12.01 00:00 | buy | 1259 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
3089 | 2017.12.01 00:00 | modify | 1259 | 0.10 | 1.34626 | 1.33609 | 1.34721 | ||
3090 | 2017.12.01 00:10 | t/p | 1257 | 0.10 | 1.34721 | 1.33609 | 1.34721 | 6.62 | 14792.23 |
3091 | 2017.12.01 00:10 | t/p | 1258 | 0.10 | 1.34721 | 1.33609 | 1.34721 | 6.62 | 14798.85 |
3092 | 2017.12.01 00:10 | t/p | 1259 | 0.10 | 1.34721 | 1.33609 | 1.34721 | 6.62 | 14805.47 |
3093 | 2017.12.13 00:00 | buy | 1260 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
3094 | 2017.12.13 00:00 | modify | 1260 | 0.10 | 1.35117 | 1.34106 | 1.35209 | ||
3095 | 2017.12.13 00:05 | t/p | 1260 | 0.10 | 1.35209 | 1.34106 | 1.35209 | 6.38 | 14811.85 |
3096 | 2017.12.14 00:00 | buy | 1261 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
3097 | 2017.12.14 00:00 | modify | 1261 | 0.10 | 1.34627 | 1.33620 | 1.34719 | ||
3098 | 2017.12.14 00:00 | buy | 1262 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
3099 | 2017.12.14 00:00 | modify | 1262 | 0.10 | 1.34627 | 1.33620 | 1.34719 | ||
3100 | 2017.12.14 00:30 | close | 1261 | 0.02 | 1.34657 | 1.33620 | 1.34719 | 0.36 | 14812.21 |
3101 | 2017.12.14 00:30 | buy | 1263 | 0.08 | 1.34627 | 1.33620 | 1.34719 | ||
3102 | 2017.12.14 00:35 | t/p | 1262 | 0.10 | 1.34719 | 1.33620 | 1.34719 | 6.40 | 14818.61 |
3103 | 2017.12.14 00:35 | t/p | 1263 | 0.08 | 1.34719 | 1.33620 | 1.34719 | 5.12 | 14823.73 |
3104 | 2017.12.14 00:40 | buy | 1264 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
3105 | 2017.12.14 00:40 | modify | 1264 | 0.10 | 1.34583 | 1.33576 | 1.34675 | ||
3106 | 2017.12.14 00:45 | t/p | 1264 | 0.10 | 1.34675 | 1.33576 | 1.34675 | 6.40 | 14830.13 |
3107 | 2017.12.19 00:00 | buy | 1265 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
3108 | 2017.12.19 00:00 | modify | 1265 | 0.10 | 1.34667 | 1.33667 | 1.34757 | ||
3109 | 2017.12.19 00:30 | close | 1265 | 0.02 | 1.34709 | 1.33667 | 1.34757 | 0.53 | 14830.66 |
3110 | 2017.12.19 00:30 | buy | 1266 | 0.08 | 1.34667 | 1.33667 | 1.34757 | ||
3111 | 2017.12.19 00:55 | t/p | 1266 | 0.08 | 1.34757 | 1.33667 | 1.34757 | 5.00 | 14835.66 |
3112 | 2017.12.21 00:00 | buy | 1267 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
3113 | 2017.12.21 00:00 | modify | 1267 | 0.10 | 1.34334 | 1.33348 | 1.34421 | ||
3114 | 2017.12.21 00:30 | t/p | 1267 | 0.10 | 1.34421 | 1.33348 | 1.34421 | 6.04 | 14841.70 |
3115 | 2018.01.08 00:00 | buy | 1268 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
3116 | 2018.01.08 00:00 | modify | 1268 | 0.10 | 1.32585 | 1.31641 | 1.32663 | ||
3117 | 2018.01.08 00:10 | t/p | 1268 | 0.10 | 1.32663 | 1.31641 | 1.32663 | 5.45 | 14847.15 |
3118 | 2018.01.15 00:00 | buy | 1269 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
3119 | 2018.01.15 00:00 | modify | 1269 | 0.10 | 1.32321 | 1.31355 | 1.32405 | ||
3120 | 2018.01.15 00:00 | buy | 1270 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
3121 | 2018.01.15 00:00 | modify | 1270 | 0.10 | 1.32321 | 1.31355 | 1.32405 | ||
3122 | 2018.01.15 00:00 | buy | 1271 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
3123 | 2018.01.15 00:00 | modify | 1271 | 0.10 | 1.32321 | 1.31355 | 1.32405 | ||
3124 | 2018.01.15 00:15 | close | 1270 | 0.02 | 1.32358 | 1.31355 | 1.32405 | 0.47 | 14847.62 |
3125 | 2018.01.15 00:15 | buy | 1272 | 0.08 | 1.32321 | 1.31355 | 1.32405 | ||
3126 | 2018.01.15 00:30 | close | 1272 | 0.02 | 1.32358 | 1.31355 | 1.32405 | 0.47 | 14848.10 |
3127 | 2018.01.15 00:30 | buy | 1273 | 0.06 | 1.32321 | 1.31355 | 1.32405 | ||
3128 | 2018.01.15 00:35 | close | 1269 | 0.02 | 1.32396 | 1.31355 | 1.32405 | 1.04 | 14849.14 |
3129 | 2018.01.15 00:35 | buy | 1274 | 0.08 | 1.32321 | 1.31355 | 1.32405 | ||
3130 | 2018.01.15 00:40 | t/p | 1271 | 0.10 | 1.32405 | 1.31355 | 1.32405 | 5.91 | 14855.05 |
3131 | 2018.01.15 00:40 | t/p | 1273 | 0.06 | 1.32405 | 1.31355 | 1.32405 | 3.55 | 14858.60 |
3132 | 2018.01.15 00:40 | t/p | 1274 | 0.08 | 1.32405 | 1.31355 | 1.32405 | 4.74 | 14863.34 |
3133 | 2018.01.17 00:00 | buy | 1275 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
3134 | 2018.01.17 00:00 | modify | 1275 | 0.10 | 1.32017 | 1.31044 | 1.32104 | ||
3135 | 2018.01.17 00:35 | t/p | 1275 | 0.10 | 1.32104 | 1.31044 | 1.32104 | 6.16 | 14869.50 |
3136 | 2018.01.18 00:40 | sell | 1276 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
3137 | 2018.01.18 00:40 | modify | 1276 | 0.10 | 1.32558 | 1.33551 | 1.32467 | ||
3138 | 2018.01.18 00:45 | sell | 1277 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
3139 | 2018.01.18 00:45 | modify | 1277 | 0.10 | 1.32591 | 1.33584 | 1.32500 | ||
3140 | 2018.01.18 01:25 | close | 1276 | 0.02 | 1.32605 | 1.33551 | 1.32467 | -0.80 | 14868.70 |
3141 | 2018.01.18 01:25 | sell | 1278 | 0.08 | 1.32558 | 1.33551 | 1.32467 | ||
3142 | 2018.01.18 01:30 | close | 1277 | 0.02 | 1.32630 | 1.33584 | 1.32500 | -0.68 | 14868.03 |
3143 | 2018.01.18 01:30 | sell | 1279 | 0.08 | 1.32591 | 1.33584 | 1.32500 | ||
3144 | 2018.01.18 01:40 | close | 1278 | 0.02 | 1.32608 | 1.33551 | 1.32467 | -0.84 | 14867.19 |
3145 | 2018.01.18 01:40 | sell | 1280 | 0.06 | 1.32558 | 1.33551 | 1.32467 | ||
3146 | 2018.01.18 01:55 | close | 1280 | 0.02 | 1.32587 | 1.33551 | 1.32467 | -0.53 | 14866.67 |
3147 | 2018.01.18 01:55 | sell | 1281 | 0.04 | 1.32558 | 1.33551 | 1.32467 | ||
3148 | 2018.01.18 02:15 | t/p | 1279 | 0.08 | 1.32500 | 1.33584 | 1.32500 | 5.15 | 14871.81 |
3149 | 2018.01.18 04:05 | close | 1281 | 0.02 | 1.32507 | 1.33551 | 1.32467 | 0.68 | 14872.50 |
3150 | 2018.01.18 04:05 | sell | 1282 | 0.02 | 1.32558 | 1.33551 | 1.32467 | ||
3151 | 2018.01.18 04:10 | close | 1282 | 0.02 | 1.32489 | 1.33551 | 1.32467 | 0.95 | 14873.45 |
3152 | 2018.01.29 00:00 | buy | 1283 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
3153 | 2018.01.29 00:00 | modify | 1283 | 0.10 | 1.30546 | 1.29458 | 1.30666 | ||
3154 | 2018.01.29 00:00 | buy | 1284 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
3155 | 2018.01.29 00:00 | modify | 1284 | 0.10 | 1.30546 | 1.29458 | 1.30666 | ||
3156 | 2018.01.29 00:05 | buy | 1285 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
3157 | 2018.01.29 00:05 | modify | 1285 | 0.10 | 1.30526 | 1.29438 | 1.30646 | ||
3158 | 2018.01.29 00:15 | t/p | 1285 | 0.10 | 1.30646 | 1.29438 | 1.30646 | 8.75 | 14882.20 |
3159 | 2018.01.29 00:20 | t/p | 1283 | 0.10 | 1.30666 | 1.29458 | 1.30666 | 8.75 | 14890.95 |
3160 | 2018.01.29 00:20 | t/p | 1284 | 0.10 | 1.30666 | 1.29458 | 1.30666 | 8.75 | 14899.70 |
3161 | 2018.02.02 00:00 | buy | 1286 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
3162 | 2018.02.02 00:00 | modify | 1286 | 0.10 | 1.30812 | 1.29682 | 1.30943 | ||
3163 | 2018.02.02 01:00 | close | 1286 | 0.02 | 1.30850 | 1.29682 | 1.30943 | 0.49 | 14900.19 |
3164 | 2018.02.02 01:00 | buy | 1287 | 0.08 | 1.30812 | 1.29682 | 1.30943 | ||
3165 | 2018.02.02 02:30 | close | 1287 | 0.08 | 1.30924 | 1.29682 | 1.30943 | 6.50 | 14906.69 |
3166 | 2018.02.05 00:55 | sell | 1288 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
3167 | 2018.02.05 00:55 | modify | 1288 | 0.10 | 1.32124 | 1.33274 | 1.31989 | ||
3168 | 2018.02.05 01:40 | close | 1288 | 0.02 | 1.32092 | 1.33274 | 1.31989 | 0.39 | 14907.08 |
3169 | 2018.02.05 01:40 | sell | 1289 | 0.08 | 1.32124 | 1.33274 | 1.31989 | ||
3170 | 2018.02.05 01:45 | close | 1289 | 0.02 | 1.32080 | 1.33274 | 1.31989 | 0.58 | 14907.67 |
3171 | 2018.02.05 01:45 | sell | 1290 | 0.06 | 1.32124 | 1.33274 | 1.31989 | ||
3172 | 2018.02.05 02:00 | close | 1290 | 0.02 | 1.32098 | 1.33274 | 1.31989 | 0.30 | 14907.97 |
3173 | 2018.02.05 02:00 | sell | 1291 | 0.04 | 1.32124 | 1.33274 | 1.31989 | ||
3174 | 2018.02.05 02:55 | close | 1291 | 0.02 | 1.32047 | 1.33274 | 1.31989 | 1.08 | 14909.06 |
3175 | 2018.02.05 02:55 | sell | 1292 | 0.02 | 1.32124 | 1.33274 | 1.31989 | ||
3176 | 2018.02.05 03:00 | t/p | 1292 | 0.02 | 1.31989 | 1.33274 | 1.31989 | 1.95 | 14911.01 |
3177 | 2018.02.07 00:00 | buy | 1293 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
3178 | 2018.02.07 00:00 | modify | 1293 | 0.10 | 1.31884 | 1.30717 | 1.32024 | ||
3179 | 2018.02.07 01:30 | close | 1293 | 0.02 | 1.31869 | 1.30717 | 1.32024 | -0.32 | 14910.69 |
3180 | 2018.02.07 01:30 | buy | 1294 | 0.08 | 1.31884 | 1.30717 | 1.32024 | ||
3181 | 2018.02.07 02:00 | close | 1294 | 0.02 | 1.31887 | 1.30717 | 1.32024 | -0.04 | 14910.66 |
3182 | 2018.02.07 02:00 | buy | 1295 | 0.06 | 1.31884 | 1.30717 | 1.32024 | ||
3183 | 2018.02.07 08:00 | close | 1295 | 0.02 | 1.31775 | 1.30717 | 1.32024 | -1.74 | 14908.92 |
3184 | 2018.02.07 08:00 | buy | 1296 | 0.04 | 1.31884 | 1.30717 | 1.32024 | ||
3185 | 2018.02.07 08:30 | close | 1296 | 0.02 | 1.31868 | 1.30717 | 1.32024 | -0.33 | 14908.60 |
3186 | 2018.02.07 08:30 | buy | 1297 | 0.02 | 1.31884 | 1.30717 | 1.32024 | ||
3187 | 2018.02.07 10:00 | close | 1297 | 0.02 | 1.31847 | 1.30717 | 1.32024 | -0.65 | 14907.95 |
3188 | 2018.02.09 00:45 | sell | 1298 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
3189 | 2018.02.09 00:45 | modify | 1298 | 0.10 | 1.33261 | 1.34452 | 1.33116 | ||
3190 | 2018.02.09 01:15 | close | 1298 | 0.02 | 1.33230 | 1.34452 | 1.33116 | 0.38 | 14908.33 |
3191 | 2018.02.09 01:15 | sell | 1299 | 0.08 | 1.33261 | 1.34452 | 1.33116 | ||
3192 | 2018.02.09 01:30 | close | 1299 | 0.02 | 1.33178 | 1.34452 | 1.33116 | 1.16 | 14909.50 |
3193 | 2018.02.09 01:30 | sell | 1300 | 0.06 | 1.33261 | 1.34452 | 1.33116 | ||
3194 | 2018.02.09 01:45 | close | 1300 | 0.02 | 1.33121 | 1.34452 | 1.33116 | 2.01 | 14911.51 |
3195 | 2018.02.09 01:45 | sell | 1301 | 0.04 | 1.33261 | 1.34452 | 1.33116 | ||
3196 | 2018.02.09 01:50 | t/p | 1301 | 0.04 | 1.33116 | 1.34452 | 1.33116 | 4.19 | 14915.70 |
3197 | 2018.02.12 00:00 | buy | 1302 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
3198 | 2018.02.12 00:00 | modify | 1302 | 0.10 | 1.32684 | 1.31489 | 1.32831 | ||
3199 | 2018.02.12 00:00 | buy | 1303 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
3200 | 2018.02.12 00:00 | modify | 1303 | 0.10 | 1.32684 | 1.31489 | 1.32831 | ||
3201 | 2018.02.12 00:10 | t/p | 1302 | 0.10 | 1.32831 | 1.31489 | 1.32831 | 10.64 | 14926.34 |
3202 | 2018.02.12 00:10 | t/p | 1303 | 0.10 | 1.32831 | 1.31489 | 1.32831 | 10.64 | 14936.98 |
3203 | 2018.02.13 00:30 | buy | 1304 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
3204 | 2018.02.13 00:30 | modify | 1304 | 0.10 | 1.32307 | 1.31113 | 1.32454 | ||
3205 | 2018.02.13 02:30 | close | 1304 | 0.02 | 1.32415 | 1.31113 | 1.32454 | 1.54 | 14938.52 |
3206 | 2018.02.13 02:30 | buy | 1305 | 0.08 | 1.32307 | 1.31113 | 1.32454 | ||
3207 | 2018.02.13 02:50 | t/p | 1305 | 0.08 | 1.32454 | 1.31113 | 1.32454 | 8.54 | 14947.06 |
3208 | 2018.02.16 00:05 | buy | 1306 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
3209 | 2018.02.16 00:05 | modify | 1306 | 0.10 | 1.30806 | 1.29617 | 1.30954 | ||
3210 | 2018.02.16 00:30 | buy | 1307 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
3211 | 2018.02.16 00:30 | modify | 1307 | 0.10 | 1.30865 | 1.29676 | 1.31013 | ||
3212 | 2018.02.16 00:55 | close | 1306 | 0.02 | 1.30861 | 1.29617 | 1.30954 | 0.75 | 14947.81 |
3213 | 2018.02.16 00:55 | buy | 1308 | 0.08 | 1.30806 | 1.29617 | 1.30954 | ||
3214 | 2018.02.16 01:00 | close | 1308 | 0.02 | 1.30892 | 1.29617 | 1.30954 | 1.22 | 14949.04 |
3215 | 2018.02.16 01:00 | buy | 1309 | 0.06 | 1.30806 | 1.29617 | 1.30954 | ||
3216 | 2018.02.16 01:05 | close | 1309 | 0.02 | 1.30899 | 1.29617 | 1.30954 | 1.33 | 14950.37 |
3217 | 2018.02.16 01:05 | buy | 1310 | 0.04 | 1.30806 | 1.29617 | 1.30954 | ||
3218 | 2018.02.16 01:24 | close | 1310 | 0.02 | 1.30897 | 1.29617 | 1.30954 | 1.30 | 14951.68 |
3219 | 2018.02.16 01:24 | buy | 1311 | 0.02 | 1.30806 | 1.29617 | 1.30954 | ||
3220 | 2018.02.16 01:30 | close | 1307 | 0.02 | 1.30895 | 1.29676 | 1.31013 | 0.37 | 14952.05 |
3221 | 2018.02.16 01:30 | buy | 1312 | 0.08 | 1.30865 | 1.29676 | 1.31013 | ||
3222 | 2018.02.16 02:10 | close | 1311 | 0.02 | 1.30872 | 1.29617 | 1.30954 | 0.92 | 14952.97 |
3223 | 2018.02.16 03:00 | close | 1312 | 0.02 | 1.30897 | 1.29676 | 1.31013 | 0.40 | 14953.38 |
3224 | 2018.02.16 03:00 | buy | 1313 | 0.06 | 1.30865 | 1.29676 | 1.31013 | ||
3225 | 2018.02.16 09:30 | close | 1313 | 0.02 | 1.30733 | 1.29676 | 1.31013 | -2.11 | 14951.27 |
3226 | 2018.02.16 09:30 | buy | 1314 | 0.04 | 1.30865 | 1.29676 | 1.31013 | ||
3227 | 2018.02.16 10:00 | close | 1314 | 0.02 | 1.30838 | 1.29676 | 1.31013 | -0.50 | 14950.78 |
3228 | 2018.02.16 10:00 | buy | 1315 | 0.02 | 1.30865 | 1.29676 | 1.31013 | ||
3229 | 2018.02.16 12:00 | close | 1315 | 0.02 | 1.30733 | 1.29676 | 1.31013 | -2.11 | 14948.67 |
3230 | 2018.02.22 00:00 | sell | 1316 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
3231 | 2018.02.22 00:00 | modify | 1316 | 0.10 | 1.32359 | 1.33570 | 1.32207 | ||
3232 | 2018.02.22 00:00 | sell | 1317 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
3233 | 2018.02.22 00:00 | modify | 1317 | 0.10 | 1.32359 | 1.33570 | 1.32207 | ||
3234 | 2018.02.22 00:30 | close | 1317 | 0.02 | 1.32358 | 1.33570 | 1.32207 | -0.07 | 14948.60 |
3235 | 2018.02.22 00:30 | sell | 1318 | 0.08 | 1.32359 | 1.33570 | 1.32207 | ||
3236 | 2018.02.22 01:30 | close | 1316 | 0.02 | 1.32441 | 1.33570 | 1.32207 | -1.33 | 14947.28 |
3237 | 2018.02.22 01:30 | sell | 1319 | 0.08 | 1.32359 | 1.33570 | 1.32207 | ||
3238 | 2018.02.22 01:45 | close | 1319 | 0.02 | 1.32438 | 1.33570 | 1.32207 | -1.28 | 14946.00 |
3239 | 2018.02.22 01:45 | sell | 1320 | 0.06 | 1.32359 | 1.33570 | 1.32207 | ||
3240 | 2018.02.22 03:15 | close | 1320 | 0.02 | 1.32477 | 1.33570 | 1.32207 | -1.87 | 14944.14 |
3241 | 2018.02.22 03:15 | sell | 1321 | 0.04 | 1.32359 | 1.33570 | 1.32207 | ||
3242 | 2018.02.22 04:00 | close | 1321 | 0.02 | 1.32375 | 1.33570 | 1.32207 | -0.33 | 14943.81 |
3243 | 2018.02.22 04:00 | sell | 1322 | 0.02 | 1.32359 | 1.33570 | 1.32207 | ||
3244 | 2018.02.22 07:00 | close | 1322 | 0.02 | 1.32500 | 1.33570 | 1.32207 | -2.22 | 14941.59 |
3245 | 2018.02.22 07:30 | close | 1318 | 0.02 | 1.32474 | 1.33570 | 1.32207 | -1.83 | 14939.77 |
3246 | 2018.02.22 07:30 | sell | 1323 | 0.06 | 1.32359 | 1.33570 | 1.32207 | ||
3247 | 2018.02.22 10:00 | close | 1323 | 0.02 | 1.32395 | 1.33570 | 1.32207 | -0.63 | 14939.14 |
3248 | 2018.02.22 10:00 | sell | 1324 | 0.04 | 1.32359 | 1.33570 | 1.32207 | ||
3249 | 2018.02.22 11:30 | close | 1324 | 0.04 | 1.32372 | 1.33570 | 1.32207 | -0.56 | 14938.58 |
3250 | 2018.02.27 00:05 | buy | 1325 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
3251 | 2018.02.27 00:05 | modify | 1325 | 0.10 | 1.31501 | 1.30326 | 1.31644 | ||
3252 | 2018.02.27 00:15 | buy | 1326 | 0.10 | 1.31525 | 0.00000 | 0.00000 | ||
3253 | 2018.02.27 00:15 | modify | 1326 | 0.10 | 1.31525 | 1.30350 | 1.31668 | ||
3254 | 2018.02.27 00:35 | close | 1325 | 0.02 | 1.31563 | 1.30326 | 1.31644 | 0.85 | 14939.43 |
3255 | 2018.02.27 00:35 | buy | 1327 | 0.08 | 1.31501 | 1.30326 | 1.31644 | ||
3256 | 2018.02.27 00:45 | close | 1326 | 0.02 | 1.31566 | 1.30350 | 1.31668 | 0.53 | 14939.97 |
3257 | 2018.02.27 00:45 | buy | 1328 | 0.08 | 1.31525 | 1.30350 | 1.31668 | ||
3258 | 2018.02.27 01:00 | close | 1328 | 0.02 | 1.31574 | 1.30350 | 1.31668 | 0.65 | 14940.62 |
3259 | 2018.02.27 01:00 | buy | 1329 | 0.06 | 1.31525 | 1.30350 | 1.31668 | ||
3260 | 2018.02.27 01:15 | close | 1327 | 0.02 | 1.31609 | 1.30326 | 1.31644 | 1.55 | 14942.18 |
3261 | 2018.02.27 01:15 | buy | 1330 | 0.06 | 1.31501 | 1.30326 | 1.31644 | ||
3262 | 2018.02.27 01:15 | close | 1329 | 0.02 | 1.31609 | 1.30350 | 1.31668 | 1.19 | 14943.37 |
3263 | 2018.02.27 01:15 | buy | 1331 | 0.04 | 1.31525 | 1.30350 | 1.31668 | ||
3264 | 2018.02.27 01:20 | close | 1330 | 0.02 | 1.31623 | 1.30326 | 1.31644 | 1.76 | 14945.13 |
3265 | 2018.02.27 01:20 | buy | 1332 | 0.04 | 1.31501 | 1.30326 | 1.31644 | ||
3266 | 2018.02.27 01:25 | t/p | 1332 | 0.04 | 1.31644 | 1.30326 | 1.31644 | 4.18 | 14949.31 |
3267 | 2018.02.27 01:30 | t/p | 1331 | 0.04 | 1.31668 | 1.30350 | 1.31668 | 4.18 | 14953.49 |
3268 | 2018.03.01 00:15 | sell | 1333 | 0.10 | 1.32499 | 0.00000 | 0.00000 | ||
3269 | 2018.03.01 00:15 | modify | 1333 | 0.10 | 1.32499 | 1.33671 | 1.32358 | ||
3270 | 2018.03.01 03:15 | close | 1333 | 0.02 | 1.32647 | 1.33671 | 1.32358 | -2.32 | 14951.17 |
3271 | 2018.03.01 03:15 | sell | 1334 | 0.08 | 1.32499 | 1.33671 | 1.32358 | ||
3272 | 2018.03.01 04:00 | close | 1334 | 0.02 | 1.32646 | 1.33671 | 1.32358 | -2.31 | 14948.87 |
3273 | 2018.03.01 04:00 | sell | 1335 | 0.06 | 1.32499 | 1.33671 | 1.32358 | ||
3274 | 2018.03.01 05:00 | close | 1335 | 0.02 | 1.32618 | 1.33671 | 1.32358 | -1.88 | 14946.99 |
3275 | 2018.03.01 05:00 | sell | 1336 | 0.04 | 1.32499 | 1.33671 | 1.32358 | ||
3276 | 2018.03.01 05:15 | close | 1336 | 0.02 | 1.32577 | 1.33671 | 1.32358 | -1.27 | 14945.73 |
3277 | 2018.03.01 05:15 | sell | 1337 | 0.02 | 1.32499 | 1.33671 | 1.32358 | ||
3278 | 2018.03.01 05:30 | close | 1337 | 0.02 | 1.32479 | 1.33671 | 1.32358 | 0.21 | 14945.94 |
3279 | 2018.03.02 00:00 | buy | 1338 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
3280 | 2018.03.02 00:00 | modify | 1338 | 0.10 | 1.32280 | 1.31103 | 1.32422 | ||
3281 | 2018.03.02 00:00 | buy | 1339 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
3282 | 2018.03.02 00:00 | modify | 1339 | 0.10 | 1.32280 | 1.31103 | 1.32422 | ||
3283 | 2018.03.02 00:15 | close | 1338 | 0.02 | 1.32289 | 1.31103 | 1.32422 | 0.05 | 14945.99 |
3284 | 2018.03.02 00:15 | buy | 1340 | 0.08 | 1.32280 | 1.31103 | 1.32422 | ||
3285 | 2018.03.02 00:30 | close | 1340 | 0.02 | 1.32301 | 1.31103 | 1.32422 | 0.23 | 14946.23 |
3286 | 2018.03.02 00:30 | buy | 1341 | 0.06 | 1.32280 | 1.31103 | 1.32422 | ||
3287 | 2018.03.02 04:00 | close | 1341 | 0.02 | 1.32181 | 1.31103 | 1.32422 | -1.59 | 14944.64 |
3288 | 2018.03.02 04:00 | buy | 1342 | 0.04 | 1.32280 | 1.31103 | 1.32422 | ||
3289 | 2018.03.02 04:15 | close | 1342 | 0.02 | 1.32223 | 1.31103 | 1.32422 | -0.95 | 14943.70 |
3290 | 2018.03.02 04:15 | buy | 1343 | 0.02 | 1.32280 | 1.31103 | 1.32422 | ||
3291 | 2018.03.02 04:30 | close | 1339 | 0.02 | 1.32221 | 1.31103 | 1.32422 | -0.98 | 14942.72 |
3292 | 2018.03.02 04:30 | buy | 1344 | 0.08 | 1.32280 | 1.31103 | 1.32422 | ||
3293 | 2018.03.02 05:00 | close | 1344 | 0.02 | 1.32228 | 1.31103 | 1.32422 | -0.88 | 14941.84 |
3294 | 2018.03.02 05:00 | buy | 1345 | 0.06 | 1.32280 | 1.31103 | 1.32422 | ||
3295 | 2018.03.02 06:45 | close | 1343 | 0.02 | 1.32195 | 1.31103 | 1.32422 | -1.38 | 14940.47 |
3296 | 2018.03.02 07:00 | close | 1345 | 0.02 | 1.32195 | 1.31103 | 1.32422 | -1.38 | 14939.09 |
3297 | 2018.03.02 07:00 | buy | 1346 | 0.04 | 1.32280 | 1.31103 | 1.32422 | ||
3298 | 2018.03.02 07:30 | close | 1346 | 0.02 | 1.32240 | 1.31103 | 1.32422 | -0.69 | 14938.41 |
3299 | 2018.03.02 07:30 | buy | 1347 | 0.02 | 1.32280 | 1.31103 | 1.32422 | ||
3300 | 2018.03.02 12:00 | close | 1347 | 0.02 | 1.32098 | 1.31103 | 1.32422 | -2.85 | 14935.56 |
3301 | 2018.03.27 00:00 | buy | 1348 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
3302 | 2018.03.27 00:00 | modify | 1348 | 0.10 | 1.30840 | 1.29769 | 1.30955 | ||
3303 | 2018.03.27 00:00 | buy | 1349 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
3304 | 2018.03.27 00:00 | modify | 1349 | 0.10 | 1.30840 | 1.29769 | 1.30955 | ||
3305 | 2018.03.27 00:15 | close | 1348 | 0.02 | 1.30860 | 1.29769 | 1.30955 | 0.22 | 14935.78 |
3306 | 2018.03.27 00:15 | buy | 1350 | 0.08 | 1.30840 | 1.29769 | 1.30955 | ||
3307 | 2018.03.27 00:30 | close | 1350 | 0.02 | 1.30866 | 1.29769 | 1.30955 | 0.31 | 14936.10 |
3308 | 2018.03.27 00:30 | buy | 1351 | 0.06 | 1.30840 | 1.29769 | 1.30955 | ||
3309 | 2018.03.27 00:45 | close | 1351 | 0.02 | 1.30877 | 1.29769 | 1.30955 | 0.48 | 14936.58 |
3310 | 2018.03.27 00:45 | buy | 1352 | 0.04 | 1.30840 | 1.29769 | 1.30955 | ||
3311 | 2018.03.27 01:00 | close | 1349 | 0.02 | 1.30876 | 1.29769 | 1.30955 | 0.46 | 14937.05 |
3312 | 2018.03.27 01:00 | buy | 1353 | 0.08 | 1.30840 | 1.29769 | 1.30955 | ||
3313 | 2018.03.27 01:30 | close | 1352 | 0.02 | 1.30895 | 1.29769 | 1.30955 | 0.75 | 14937.80 |
3314 | 2018.03.27 01:30 | buy | 1354 | 0.02 | 1.30840 | 1.29769 | 1.30955 | ||
3315 | 2018.03.27 01:30 | close | 1353 | 0.02 | 1.30895 | 1.29769 | 1.30955 | 0.75 | 14938.55 |
3316 | 2018.03.27 01:30 | buy | 1355 | 0.06 | 1.30840 | 1.29769 | 1.30955 | ||
3317 | 2018.03.27 01:45 | close | 1354 | 0.02 | 1.30900 | 1.29769 | 1.30955 | 0.83 | 14939.39 |
3318 | 2018.03.27 04:00 | close | 1355 | 0.06 | 1.30889 | 1.29769 | 1.30955 | 1.99 | 14941.38 |
3319 | 2018.04.09 00:00 | buy | 1356 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
3320 | 2018.04.09 00:00 | modify | 1356 | 0.10 | 1.31520 | 1.30489 | 1.31623 | ||
3321 | 2018.04.09 00:00 | buy | 1357 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
3322 | 2018.04.09 00:00 | modify | 1357 | 0.10 | 1.31520 | 1.30489 | 1.31623 | ||
3323 | 2018.04.09 00:00 | buy | 1358 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
3324 | 2018.04.09 00:00 | modify | 1358 | 0.10 | 1.31520 | 1.30489 | 1.31623 | ||
3325 | 2018.04.09 00:10 | close | 1356 | 0.02 | 1.31516 | 1.30489 | 1.31623 | -0.15 | 14941.23 |
3326 | 2018.04.09 00:10 | buy | 1359 | 0.08 | 1.31520 | 1.30489 | 1.31623 | ||
3327 | 2018.04.09 00:40 | close | 1359 | 0.02 | 1.31538 | 1.30489 | 1.31623 | 0.18 | 14941.42 |
3328 | 2018.04.09 00:40 | buy | 1360 | 0.06 | 1.31520 | 1.30489 | 1.31623 | ||
3329 | 2018.04.09 01:00 | close | 1360 | 0.02 | 1.31566 | 1.30489 | 1.31623 | 0.61 | 14942.03 |
3330 | 2018.04.09 01:00 | buy | 1361 | 0.04 | 1.31520 | 1.30489 | 1.31623 | ||
3331 | 2018.04.09 01:00 | close | 1357 | 0.02 | 1.31566 | 1.30489 | 1.31623 | 0.61 | 14942.65 |
3332 | 2018.04.09 01:00 | buy | 1362 | 0.08 | 1.31520 | 1.30489 | 1.31623 | ||
3333 | 2018.04.09 01:00 | close | 1358 | 0.02 | 1.31566 | 1.30489 | 1.31623 | 0.61 | 14943.26 |
3334 | 2018.04.09 01:00 | buy | 1363 | 0.08 | 1.31520 | 1.30489 | 1.31623 | ||
3335 | 2018.04.09 01:30 | close | 1361 | 0.02 | 1.31607 | 1.30489 | 1.31623 | 1.23 | 14944.49 |
3336 | 2018.04.09 01:30 | buy | 1364 | 0.02 | 1.31520 | 1.30489 | 1.31623 | ||
3337 | 2018.04.09 01:30 | close | 1362 | 0.02 | 1.31607 | 1.30489 | 1.31623 | 1.23 | 14945.73 |
3338 | 2018.04.09 01:30 | buy | 1365 | 0.06 | 1.31520 | 1.30489 | 1.31623 | ||
3339 | 2018.04.09 01:30 | close | 1363 | 0.02 | 1.31607 | 1.30489 | 1.31623 | 1.23 | 14946.96 |
3340 | 2018.04.09 01:30 | buy | 1366 | 0.06 | 1.31520 | 1.30489 | 1.31623 | ||
3341 | 2018.04.09 02:05 | t/p | 1364 | 0.02 | 1.31623 | 1.30489 | 1.31623 | 1.47 | 14948.44 |
3342 | 2018.04.09 02:05 | t/p | 1365 | 0.06 | 1.31623 | 1.30489 | 1.31623 | 4.43 | 14952.87 |
3343 | 2018.04.09 02:05 | t/p | 1366 | 0.06 | 1.31623 | 1.30489 | 1.31623 | 4.43 | 14957.30 |
3344 | 2018.04.25 00:00 | buy | 1367 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
3345 | 2018.04.25 00:00 | modify | 1367 | 0.10 | 1.32161 | 1.31165 | 1.32254 | ||
3346 | 2018.04.25 00:30 | close | 1367 | 0.02 | 1.32216 | 1.31165 | 1.32254 | 0.74 | 14958.04 |
3347 | 2018.04.25 00:30 | buy | 1368 | 0.08 | 1.32161 | 1.31165 | 1.32254 | ||
3348 | 2018.04.25 00:49 | close | 1368 | 0.02 | 1.32229 | 1.31165 | 1.32254 | 0.94 | 14958.99 |
3349 | 2018.04.25 00:49 | buy | 1369 | 0.06 | 1.32161 | 1.31165 | 1.32254 | ||
3350 | 2018.04.25 01:30 | close | 1369 | 0.02 | 1.32242 | 1.31165 | 1.32254 | 1.14 | 14960.13 |
3351 | 2018.04.25 01:30 | buy | 1370 | 0.04 | 1.32161 | 1.31165 | 1.32254 | ||
3352 | 2018.04.25 01:35 | t/p | 1370 | 0.04 | 1.32254 | 1.31165 | 1.32254 | 2.64 | 14962.77 |
3353 | 2018.04.27 00:00 | buy | 1371 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
3354 | 2018.04.27 00:00 | modify | 1371 | 0.10 | 1.32581 | 1.31573 | 1.32676 | ||
3355 | 2018.04.27 00:10 | t/p | 1371 | 0.10 | 1.32676 | 1.31573 | 1.32676 | 6.73 | 14969.50 |
3356 | 2018.05.22 00:00 | buy | 1372 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
3357 | 2018.05.22 00:00 | modify | 1372 | 0.10 | 1.33981 | 1.32826 | 1.34115 | ||
3358 | 2018.05.22 00:00 | buy | 1373 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
3359 | 2018.05.22 00:00 | modify | 1373 | 0.10 | 1.33981 | 1.32826 | 1.34115 | ||
3360 | 2018.05.22 00:05 | buy | 1374 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
3361 | 2018.05.22 00:05 | modify | 1374 | 0.10 | 1.33985 | 1.32830 | 1.34119 | ||
3362 | 2018.05.22 00:10 | close | 1374 | 0.02 | 1.34000 | 1.32830 | 1.34119 | 0.13 | 14969.63 |
3363 | 2018.05.22 00:10 | buy | 1375 | 0.08 | 1.33985 | 1.32830 | 1.34119 | ||
3364 | 2018.05.22 00:15 | close | 1372 | 0.02 | 1.33983 | 1.32826 | 1.34115 | -0.06 | 14969.58 |
3365 | 2018.05.22 00:15 | buy | 1376 | 0.08 | 1.33981 | 1.32826 | 1.34115 | ||
3366 | 2018.05.22 00:30 | close | 1373 | 0.02 | 1.33983 | 1.32826 | 1.34115 | -0.06 | 14969.52 |
3367 | 2018.05.22 00:30 | buy | 1377 | 0.08 | 1.33981 | 1.32826 | 1.34115 | ||
3368 | 2018.05.22 01:05 | close | 1375 | 0.02 | 1.33987 | 1.32830 | 1.34119 | -0.06 | 14969.47 |
3369 | 2018.05.22 01:05 | buy | 1378 | 0.06 | 1.33985 | 1.32830 | 1.34119 | ||
3370 | 2018.05.22 01:10 | close | 1378 | 0.02 | 1.33990 | 1.32830 | 1.34119 | -0.02 | 14969.45 |
3371 | 2018.05.22 01:10 | buy | 1379 | 0.04 | 1.33985 | 1.32830 | 1.34119 | ||
3372 | 2018.05.22 01:15 | close | 1379 | 0.02 | 1.33993 | 1.32830 | 1.34119 | 0.03 | 14969.48 |
3373 | 2018.05.22 01:15 | buy | 1380 | 0.02 | 1.33985 | 1.32830 | 1.34119 | ||
3374 | 2018.05.22 01:15 | close | 1376 | 0.02 | 1.33993 | 1.32826 | 1.34115 | 0.09 | 14969.58 |
3375 | 2018.05.22 01:15 | buy | 1381 | 0.06 | 1.33981 | 1.32826 | 1.34115 | ||
3376 | 2018.05.22 02:30 | close | 1380 | 0.02 | 1.33938 | 1.32830 | 1.34119 | -0.79 | 14968.79 |
3377 | 2018.05.22 03:00 | close | 1381 | 0.02 | 1.34017 | 1.32826 | 1.34115 | 0.45 | 14969.25 |
3378 | 2018.05.22 03:00 | buy | 1382 | 0.04 | 1.33981 | 1.32826 | 1.34115 | ||
3379 | 2018.05.22 03:00 | close | 1377 | 0.02 | 1.34017 | 1.32826 | 1.34115 | 0.45 | 14969.70 |
3380 | 2018.05.22 03:00 | buy | 1383 | 0.06 | 1.33981 | 1.32826 | 1.34115 | ||
3381 | 2018.05.22 04:30 | close | 1383 | 0.02 | 1.33961 | 1.32826 | 1.34115 | -0.39 | 14969.31 |
3382 | 2018.05.22 04:30 | buy | 1384 | 0.04 | 1.33981 | 1.32826 | 1.34115 | ||
3383 | 2018.05.22 04:45 | close | 1382 | 0.04 | 1.34021 | 1.32826 | 1.34115 | 1.02 | 14970.33 |
3384 | 2018.05.22 05:00 | close | 1384 | 0.04 | 1.33982 | 1.32826 | 1.34115 | -0.14 | 14970.19 |
3385 | 2018.05.24 00:00 | buy | 1385 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
3386 | 2018.05.24 00:00 | modify | 1385 | 0.10 | 1.34289 | 1.33130 | 1.34424 | ||
3387 | 2018.05.24 00:30 | close | 1385 | 0.02 | 1.34314 | 1.33130 | 1.34424 | 0.28 | 14970.47 |
3388 | 2018.05.24 00:30 | buy | 1386 | 0.08 | 1.34289 | 1.33130 | 1.34424 | ||
3389 | 2018.05.24 03:30 | close | 1386 | 0.02 | 1.34325 | 1.33130 | 1.34424 | 0.45 | 14970.93 |
3390 | 2018.05.24 03:30 | buy | 1387 | 0.06 | 1.34289 | 1.33130 | 1.34424 | ||
3391 | 2018.05.24 04:00 | close | 1387 | 0.06 | 1.34341 | 1.33130 | 1.34424 | 2.06 | 14972.99 |
3392 | 2018.06.01 00:00 | buy | 1388 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
3393 | 2018.06.01 00:00 | modify | 1388 | 0.10 | 1.33692 | 1.32540 | 1.33826 | ||
3394 | 2018.06.01 00:25 | buy | 1389 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
3395 | 2018.06.01 00:25 | modify | 1389 | 0.10 | 1.33768 | 1.32615 | 1.33902 | ||
3396 | 2018.06.01 00:30 | close | 1388 | 0.02 | 1.33770 | 1.32540 | 1.33826 | 1.08 | 14974.07 |
3397 | 2018.06.01 00:30 | buy | 1390 | 0.08 | 1.33692 | 1.32540 | 1.33826 | ||
3398 | 2018.06.01 00:40 | close | 1389 | 0.02 | 1.33787 | 1.32615 | 1.33902 | 0.19 | 14974.27 |
3399 | 2018.06.01 00:40 | buy | 1391 | 0.08 | 1.33768 | 1.32615 | 1.33902 | ||
3400 | 2018.06.01 00:49 | close | 1391 | 0.02 | 1.33799 | 1.32615 | 1.33902 | 0.37 | 14974.64 |
3401 | 2018.06.01 00:49 | buy | 1392 | 0.06 | 1.33768 | 1.32615 | 1.33902 | ||
3402 | 2018.06.01 00:49 | close | 1390 | 0.02 | 1.33799 | 1.32540 | 1.33826 | 1.51 | 14976.16 |
3403 | 2018.06.01 00:49 | buy | 1393 | 0.06 | 1.33692 | 1.32540 | 1.33826 | ||
3404 | 2018.06.01 01:00 | t/p | 1393 | 0.06 | 1.33826 | 1.32540 | 1.33826 | 5.74 | 14981.90 |
3405 | 2018.06.01 01:15 | close | 1392 | 0.02 | 1.33843 | 1.32615 | 1.33902 | 1.03 | 14982.93 |
3406 | 2018.06.01 01:15 | buy | 1394 | 0.04 | 1.33768 | 1.32615 | 1.33902 | ||
3407 | 2018.06.01 01:20 | close | 1394 | 0.02 | 1.33853 | 1.32615 | 1.33902 | 1.18 | 14984.12 |
3408 | 2018.06.01 01:20 | buy | 1395 | 0.02 | 1.33768 | 1.32615 | 1.33902 | ||
3409 | 2018.06.01 03:00 | close | 1395 | 0.02 | 1.33869 | 1.32615 | 1.33902 | 1.42 | 14985.54 |
3410 | 2018.07.11 00:20 | sell | 1396 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
3411 | 2018.07.11 00:20 | modify | 1396 | 0.10 | 1.35764 | 1.36900 | 1.35638 | ||
3412 | 2018.07.11 00:30 | sell | 1397 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
3413 | 2018.07.11 00:30 | modify | 1397 | 0.10 | 1.35763 | 1.36899 | 1.35637 | ||
3414 | 2018.07.11 03:15 | close | 1396 | 0.02 | 1.35885 | 1.36900 | 1.35638 | -1.87 | 14983.67 |
3415 | 2018.07.11 03:15 | sell | 1398 | 0.08 | 1.35764 | 1.36900 | 1.35638 | ||
3416 | 2018.07.11 03:20 | close | 1398 | 0.02 | 1.35870 | 1.36900 | 1.35638 | -1.65 | 14982.03 |
3417 | 2018.07.11 03:20 | sell | 1399 | 0.06 | 1.35764 | 1.36900 | 1.35638 | ||
3418 | 2018.07.11 04:30 | close | 1399 | 0.02 | 1.36006 | 1.36900 | 1.35638 | -3.65 | 14978.38 |
3419 | 2018.07.11 04:30 | sell | 1400 | 0.04 | 1.35764 | 1.36900 | 1.35638 | ||
3420 | 2018.07.11 04:30 | close | 1397 | 0.02 | 1.36006 | 1.36899 | 1.35637 | -3.66 | 14974.73 |
3421 | 2018.07.11 04:30 | sell | 1401 | 0.08 | 1.35763 | 1.36899 | 1.35637 | ||
3422 | 2018.07.11 05:00 | close | 1400 | 0.02 | 1.35966 | 1.36900 | 1.35638 | -3.06 | 14971.67 |
3423 | 2018.07.11 05:00 | sell | 1402 | 0.02 | 1.35764 | 1.36900 | 1.35638 | ||
3424 | 2018.07.11 05:05 | close | 1402 | 0.02 | 1.35931 | 1.36900 | 1.35638 | -2.55 | 14969.12 |
3425 | 2018.07.11 05:15 | close | 1401 | 0.02 | 1.35924 | 1.36899 | 1.35637 | -2.46 | 14966.67 |
3426 | 2018.07.11 05:15 | sell | 1403 | 0.06 | 1.35763 | 1.36899 | 1.35637 | ||
3427 | 2018.07.11 05:30 | close | 1403 | 0.02 | 1.35898 | 1.36899 | 1.35637 | -2.08 | 14964.59 |
3428 | 2018.07.11 05:30 | sell | 1404 | 0.04 | 1.35763 | 1.36899 | 1.35637 | ||
3429 | 2018.07.11 05:45 | close | 1404 | 0.02 | 1.35895 | 1.36899 | 1.35637 | -2.03 | 14962.57 |
3430 | 2018.07.11 05:45 | sell | 1405 | 0.02 | 1.35763 | 1.36899 | 1.35637 | ||
3431 | 2018.07.11 07:00 | close | 1405 | 0.02 | 1.35936 | 1.36899 | 1.35637 | -2.64 | 14959.93 |
3432 | 2018.07.16 00:00 | buy | 1406 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
3433 | 2018.07.16 00:00 | modify | 1406 | 0.10 | 1.36481 | 1.35331 | 1.36610 | ||
3434 | 2018.07.16 00:00 | buy | 1407 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
3435 | 2018.07.16 00:00 | modify | 1407 | 0.10 | 1.36481 | 1.35331 | 1.36610 | ||
3436 | 2018.07.16 00:14 | buy | 1408 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
3437 | 2018.07.16 00:14 | modify | 1408 | 0.10 | 1.36487 | 1.35337 | 1.36616 | ||
3438 | 2018.07.16 00:30 | close | 1406 | 0.02 | 1.36513 | 1.35331 | 1.36610 | 0.38 | 14960.31 |
3439 | 2018.07.16 00:30 | buy | 1409 | 0.08 | 1.36481 | 1.35331 | 1.36610 | ||
3440 | 2018.07.16 02:15 | close | 1409 | 0.02 | 1.36542 | 1.35331 | 1.36610 | 0.80 | 14961.12 |
3441 | 2018.07.16 02:15 | buy | 1410 | 0.06 | 1.36481 | 1.35331 | 1.36610 | ||
3442 | 2018.07.16 02:40 | close | 1408 | 0.02 | 1.36553 | 1.35337 | 1.36616 | 0.88 | 14962.00 |
3443 | 2018.07.16 02:40 | buy | 1411 | 0.08 | 1.36487 | 1.35337 | 1.36616 | ||
3444 | 2018.07.16 02:45 | close | 1411 | 0.02 | 1.36568 | 1.35337 | 1.36616 | 1.10 | 14963.11 |
3445 | 2018.07.16 02:45 | buy | 1412 | 0.06 | 1.36487 | 1.35337 | 1.36616 | ||
3446 | 2018.07.16 03:00 | close | 1410 | 0.06 | 1.36583 | 1.35331 | 1.36610 | 4.22 | 14967.33 |
3447 | 2018.07.16 03:00 | close | 1407 | 0.10 | 1.36583 | 1.35331 | 1.36610 | 7.04 | 14974.37 |
3448 | 2018.07.16 03:05 | close | 1412 | 0.06 | 1.36590 | 1.35337 | 1.36616 | 4.26 | 14978.63 |
3449 | 2018.07.26 00:00 | buy | 1413 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
3450 | 2018.07.26 00:00 | modify | 1413 | 0.10 | 1.35826 | 1.34664 | 1.35959 | ||
3451 | 2018.07.26 00:00 | buy | 1414 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
3452 | 2018.07.26 00:00 | modify | 1414 | 0.10 | 1.35826 | 1.34664 | 1.35959 | ||
3453 | 2018.07.26 01:00 | close | 1413 | 0.02 | 1.35875 | 1.34664 | 1.35959 | 0.63 | 14979.26 |
3454 | 2018.07.26 01:00 | buy | 1415 | 0.08 | 1.35826 | 1.34664 | 1.35959 | ||
3455 | 2018.07.26 01:00 | close | 1414 | 0.02 | 1.35875 | 1.34664 | 1.35959 | 0.63 | 14979.90 |
3456 | 2018.07.26 01:00 | buy | 1416 | 0.08 | 1.35826 | 1.34664 | 1.35959 | ||
3457 | 2018.07.26 01:15 | close | 1415 | 0.02 | 1.35877 | 1.34664 | 1.35959 | 0.66 | 14980.56 |
3458 | 2018.07.26 01:15 | buy | 1417 | 0.06 | 1.35826 | 1.34664 | 1.35959 | ||
3459 | 2018.07.26 03:30 | close | 1417 | 0.02 | 1.35811 | 1.34664 | 1.35959 | -0.31 | 14980.26 |
3460 | 2018.07.26 03:30 | buy | 1418 | 0.04 | 1.35826 | 1.34664 | 1.35959 | ||
3461 | 2018.07.26 03:30 | close | 1416 | 0.02 | 1.35811 | 1.34664 | 1.35959 | -0.31 | 14979.95 |
3462 | 2018.07.26 03:30 | buy | 1419 | 0.06 | 1.35826 | 1.34664 | 1.35959 | ||
3463 | 2018.07.26 03:45 | close | 1418 | 0.02 | 1.35835 | 1.34664 | 1.35959 | 0.04 | 14979.99 |
3464 | 2018.07.26 03:45 | buy | 1420 | 0.02 | 1.35826 | 1.34664 | 1.35959 | ||
3465 | 2018.07.26 04:00 | close | 1419 | 0.02 | 1.35821 | 1.34664 | 1.35959 | -0.16 | 14979.84 |
3466 | 2018.07.26 04:00 | buy | 1421 | 0.04 | 1.35826 | 1.34664 | 1.35959 | ||
3467 | 2018.07.26 04:45 | close | 1420 | 0.02 | 1.35858 | 1.34664 | 1.35959 | 0.38 | 14980.22 |
3468 | 2018.07.26 05:00 | close | 1421 | 0.04 | 1.35869 | 1.34664 | 1.35959 | 1.10 | 14981.32 |
3469 | 2018.08.10 00:00 | sell | 1422 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
3470 | 2018.08.10 00:00 | modify | 1422 | 0.10 | 1.36743 | 1.37865 | 1.36622 | ||
3471 | 2018.08.10 03:00 | close | 1422 | 0.02 | 1.36793 | 1.37865 | 1.36622 | -0.82 | 14980.50 |
3472 | 2018.08.10 03:00 | sell | 1423 | 0.08 | 1.36743 | 1.37865 | 1.36622 | ||
3473 | 2018.08.10 03:30 | close | 1423 | 0.02 | 1.36725 | 1.37865 | 1.36622 | 0.17 | 14980.68 |
3474 | 2018.08.10 03:30 | sell | 1424 | 0.06 | 1.36743 | 1.37865 | 1.36622 | ||
3475 | 2018.08.10 04:00 | close | 1424 | 0.06 | 1.36661 | 1.37865 | 1.36622 | 3.34 | 14984.02 |
3476 | 2018.08.14 00:10 | buy | 1425 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
3477 | 2018.08.14 00:10 | modify | 1425 | 0.10 | 1.37553 | 1.36418 | 1.37676 | ||
3478 | 2018.08.14 01:05 | close | 1425 | 0.02 | 1.37581 | 1.36418 | 1.37676 | 0.32 | 14984.34 |
3479 | 2018.08.14 01:05 | buy | 1426 | 0.08 | 1.37553 | 1.36418 | 1.37676 | ||
3480 | 2018.08.14 01:40 | close | 1426 | 0.02 | 1.37585 | 1.36418 | 1.37676 | 0.38 | 14984.73 |
3481 | 2018.08.14 01:40 | buy | 1427 | 0.06 | 1.37553 | 1.36418 | 1.37676 | ||
3482 | 2018.08.14 02:15 | close | 1427 | 0.02 | 1.37582 | 1.36418 | 1.37676 | 0.33 | 14985.06 |
3483 | 2018.08.14 02:15 | buy | 1428 | 0.04 | 1.37553 | 1.36418 | 1.37676 | ||
3484 | 2018.08.14 02:20 | close | 1428 | 0.02 | 1.37588 | 1.36418 | 1.37676 | 0.42 | 14985.49 |
3485 | 2018.08.14 02:20 | buy | 1429 | 0.02 | 1.37553 | 1.36418 | 1.37676 | ||
3486 | 2018.08.14 02:25 | close | 1429 | 0.02 | 1.37600 | 1.36418 | 1.37676 | 0.59 | 14986.08 |
3487 | 2018.08.21 00:00 | buy | 1430 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
3488 | 2018.08.21 00:00 | modify | 1430 | 0.10 | 1.36927 | 1.35821 | 1.37043 | ||
3489 | 2018.08.21 09:30 | close | 1430 | 0.02 | 1.36693 | 1.35821 | 1.37043 | -3.51 | 14982.57 |
3490 | 2018.08.21 09:30 | buy | 1431 | 0.08 | 1.36927 | 1.35821 | 1.37043 | ||
3491 | 2018.08.21 10:00 | close | 1431 | 0.02 | 1.36730 | 1.35821 | 1.37043 | -2.97 | 14979.61 |
3492 | 2018.08.21 10:00 | buy | 1432 | 0.06 | 1.36927 | 1.35821 | 1.37043 | ||
3493 | 2018.08.21 13:00 | close | 1432 | 0.02 | 1.36752 | 1.35821 | 1.37043 | -2.65 | 14976.96 |
3494 | 2018.08.21 13:00 | buy | 1433 | 0.04 | 1.36927 | 1.35821 | 1.37043 | ||
3495 | 2018.08.21 15:30 | close | 1433 | 0.02 | 1.36882 | 1.35821 | 1.37043 | -0.75 | 14976.22 |
3496 | 2018.08.21 15:30 | buy | 1434 | 0.02 | 1.36927 | 1.35821 | 1.37043 | ||
3497 | 2018.08.21 18:30 | close | 1434 | 0.02 | 1.36791 | 1.35821 | 1.37043 | -2.08 | 14974.14 |
3498 | 2018.09.12 00:00 | buy | 1435 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
3499 | 2018.09.12 00:00 | modify | 1435 | 0.10 | 1.37533 | 1.36433 | 1.37647 | ||
3500 | 2018.09.12 00:00 | buy | 1436 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
3501 | 2018.09.12 00:00 | modify | 1436 | 0.10 | 1.37533 | 1.36433 | 1.37647 | ||
3502 | 2018.09.12 00:00 | buy | 1437 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
3503 | 2018.09.12 00:00 | modify | 1437 | 0.10 | 1.37533 | 1.36433 | 1.37647 | ||
3504 | 2018.09.12 00:15 | close | 1436 | 0.02 | 1.37540 | 1.36433 | 1.37647 | 0.01 | 14974.15 |
3505 | 2018.09.12 00:15 | buy | 1438 | 0.08 | 1.37533 | 1.36433 | 1.37647 | ||
3506 | 2018.09.12 00:54 | close | 1435 | 0.02 | 1.37540 | 1.36433 | 1.37647 | 0.01 | 14974.17 |
3507 | 2018.09.12 00:54 | buy | 1439 | 0.08 | 1.37533 | 1.36433 | 1.37647 | ||
3508 | 2018.09.12 01:00 | close | 1437 | 0.02 | 1.37544 | 1.36433 | 1.37647 | 0.07 | 14974.24 |
3509 | 2018.09.12 01:00 | buy | 1440 | 0.08 | 1.37533 | 1.36433 | 1.37647 | ||
3510 | 2018.09.12 01:05 | close | 1439 | 0.02 | 1.37558 | 1.36433 | 1.37647 | 0.27 | 14974.52 |
3511 | 2018.09.12 01:05 | buy | 1441 | 0.06 | 1.37533 | 1.36433 | 1.37647 | ||
3512 | 2018.09.12 01:15 | close | 1438 | 0.02 | 1.37561 | 1.36433 | 1.37647 | 0.32 | 14974.84 |
3513 | 2018.09.12 01:15 | buy | 1442 | 0.06 | 1.37533 | 1.36433 | 1.37647 | ||
3514 | 2018.09.12 01:30 | close | 1440 | 0.02 | 1.37558 | 1.36433 | 1.37647 | 0.27 | 14975.11 |
3515 | 2018.09.12 01:30 | buy | 1443 | 0.06 | 1.37533 | 1.36433 | 1.37647 | ||
3516 | 2018.09.12 02:35 | close | 1441 | 0.02 | 1.37564 | 1.36433 | 1.37647 | 0.36 | 14975.48 |
3517 | 2018.09.12 02:35 | buy | 1444 | 0.04 | 1.37533 | 1.36433 | 1.37647 | ||
3518 | 2018.09.12 02:40 | close | 1444 | 0.02 | 1.37573 | 1.36433 | 1.37647 | 0.49 | 14975.97 |
3519 | 2018.09.12 02:40 | buy | 1445 | 0.02 | 1.37533 | 1.36433 | 1.37647 | ||
3520 | 2018.09.12 02:45 | close | 1442 | 0.02 | 1.37573 | 1.36433 | 1.37647 | 0.49 | 14976.47 |
3521 | 2018.09.12 02:45 | buy | 1446 | 0.04 | 1.37533 | 1.36433 | 1.37647 | ||
3522 | 2018.09.12 03:00 | close | 1445 | 0.02 | 1.37635 | 1.36433 | 1.37647 | 1.39 | 14977.86 |
3523 | 2018.09.12 03:00 | close | 1446 | 0.04 | 1.37635 | 1.36433 | 1.37647 | 2.79 | 14980.65 |
3524 | 2018.09.12 03:00 | close | 1443 | 0.06 | 1.37635 | 1.36433 | 1.37647 | 4.19 | 14984.84 |
3525 | 2018.10.04 00:00 | sell | 1447 | 0.10 | 1.37962 | 0.00000 | 0.00000 | ||
3526 | 2018.10.04 00:00 | modify | 1447 | 0.10 | 1.37962 | 1.39014 | 1.37862 | ||
3527 | 2018.10.04 02:00 | close | 1447 | 0.02 | 1.38039 | 1.39014 | 1.37862 | -1.21 | 14983.63 |
3528 | 2018.10.04 02:00 | sell | 1448 | 0.08 | 1.37962 | 1.39014 | 1.37862 | ||
3529 | 2018.10.04 04:00 | close | 1448 | 0.02 | 1.38109 | 1.39014 | 1.37862 | -2.22 | 14981.42 |
3530 | 2018.10.04 04:00 | sell | 1449 | 0.06 | 1.37962 | 1.39014 | 1.37862 | ||
3531 | 2018.10.04 06:00 | close | 1449 | 0.02 | 1.38136 | 1.39014 | 1.37862 | -2.61 | 14978.81 |
3532 | 2018.10.04 06:00 | sell | 1450 | 0.04 | 1.37962 | 1.39014 | 1.37862 | ||
3533 | 2018.10.04 06:30 | close | 1450 | 0.02 | 1.38080 | 1.39014 | 1.37862 | -1.80 | 14977.02 |
3534 | 2018.10.04 06:30 | sell | 1451 | 0.02 | 1.37962 | 1.39014 | 1.37862 | ||
3535 | 2018.10.04 09:00 | close | 1451 | 0.02 | 1.38155 | 1.39014 | 1.37862 | -2.88 | 14974.14 |
3536 | 2018.10.18 00:00 | sell | 1452 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
3537 | 2018.10.18 00:00 | modify | 1452 | 0.10 | 1.37785 | 1.38828 | 1.37687 | ||
3538 | 2018.10.18 00:00 | sell | 1453 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
3539 | 2018.10.18 00:00 | modify | 1453 | 0.10 | 1.37785 | 1.38828 | 1.37687 | ||
3540 | 2018.10.18 00:00 | sell | 1454 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
3541 | 2018.10.18 00:00 | modify | 1454 | 0.10 | 1.37785 | 1.38828 | 1.37687 | ||
3542 | 2018.10.18 01:25 | close | 1452 | 0.02 | 1.37788 | 1.38828 | 1.37687 | -0.13 | 14974.01 |
3543 | 2018.10.18 01:25 | sell | 1455 | 0.08 | 1.37785 | 1.38828 | 1.37687 | ||
3544 | 2018.10.18 01:30 | close | 1454 | 0.02 | 1.37793 | 1.38828 | 1.37687 | -0.21 | 14973.81 |
3545 | 2018.10.18 01:30 | sell | 1456 | 0.08 | 1.37785 | 1.38828 | 1.37687 | ||
3546 | 2018.10.18 03:00 | close | 1455 | 0.02 | 1.37835 | 1.38828 | 1.37687 | -0.82 | 14972.99 |
3547 | 2018.10.18 03:00 | sell | 1457 | 0.06 | 1.37785 | 1.38828 | 1.37687 | ||
3548 | 2018.10.18 03:05 | close | 1457 | 0.02 | 1.37819 | 1.38828 | 1.37687 | -0.58 | 14972.42 |
3549 | 2018.10.18 03:05 | sell | 1458 | 0.04 | 1.37785 | 1.38828 | 1.37687 | ||
3550 | 2018.10.18 03:10 | close | 1458 | 0.02 | 1.37818 | 1.38828 | 1.37687 | -0.57 | 14971.85 |
3551 | 2018.10.18 03:10 | sell | 1459 | 0.02 | 1.37785 | 1.38828 | 1.37687 | ||
3552 | 2018.10.18 03:15 | close | 1459 | 0.02 | 1.37806 | 1.38828 | 1.37687 | -0.39 | 14971.46 |
3553 | 2018.10.18 03:15 | close | 1453 | 0.02 | 1.37806 | 1.38828 | 1.37687 | -0.39 | 14971.08 |
3554 | 2018.10.18 03:15 | sell | 1460 | 0.08 | 1.37785 | 1.38828 | 1.37687 | ||
3555 | 2018.10.18 03:30 | close | 1456 | 0.02 | 1.37813 | 1.38828 | 1.37687 | -0.50 | 14970.58 |
3556 | 2018.10.18 03:30 | sell | 1461 | 0.06 | 1.37785 | 1.38828 | 1.37687 | ||
3557 | 2018.10.18 04:00 | close | 1460 | 0.02 | 1.37776 | 1.38828 | 1.37687 | 0.04 | 14970.63 |
3558 | 2018.10.18 04:00 | sell | 1462 | 0.06 | 1.37785 | 1.38828 | 1.37687 | ||
3559 | 2018.10.18 04:00 | close | 1461 | 0.02 | 1.37776 | 1.38828 | 1.37687 | 0.04 | 14970.67 |
3560 | 2018.10.18 04:00 | sell | 1463 | 0.04 | 1.37785 | 1.38828 | 1.37687 | ||
3561 | 2018.10.18 05:45 | close | 1462 | 0.02 | 1.37816 | 1.38828 | 1.37687 | -0.54 | 14970.13 |
3562 | 2018.10.18 05:45 | sell | 1464 | 0.04 | 1.37785 | 1.38828 | 1.37687 | ||
3563 | 2018.10.18 06:00 | close | 1464 | 0.02 | 1.37785 | 1.38828 | 1.37687 | -0.09 | 14970.05 |
3564 | 2018.10.18 06:00 | sell | 1465 | 0.02 | 1.37785 | 1.38828 | 1.37687 | ||
3565 | 2018.10.18 07:00 | close | 1465 | 0.02 | 1.37773 | 1.38828 | 1.37687 | 0.08 | 14970.13 |
3566 | 2018.10.18 07:00 | close | 1463 | 0.04 | 1.37773 | 1.38828 | 1.37687 | 0.18 | 14970.31 |
3567 | 2018.11.07 00:00 | buy | 1466 | 0.10 | 1.37307 | 0.00000 | 0.00000 | ||
3568 | 2018.11.07 00:00 | modify | 1466 | 0.10 | 1.37307 | 1.36262 | 1.37406 | ||
3569 | 2018.11.07 03:25 | t/p | 1466 | 0.10 | 1.37406 | 1.36262 | 1.37406 | 6.77 | 14977.08 |
3570 | 2018.11.08 00:00 | sell | 1467 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
3571 | 2018.11.08 00:00 | modify | 1467 | 0.10 | 1.37178 | 1.38228 | 1.37077 | ||
3572 | 2018.11.08 00:00 | sell | 1468 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
3573 | 2018.11.08 00:00 | modify | 1468 | 0.10 | 1.37178 | 1.38228 | 1.37077 | ||
3574 | 2018.11.08 01:00 | close | 1468 | 0.02 | 1.37175 | 1.38228 | 1.37077 | -0.05 | 14977.03 |
3575 | 2018.11.08 01:00 | sell | 1469 | 0.08 | 1.37178 | 1.38228 | 1.37077 | ||
3576 | 2018.11.08 02:00 | close | 1467 | 0.02 | 1.37170 | 1.38228 | 1.37077 | 0.03 | 14977.07 |
3577 | 2018.11.08 02:00 | sell | 1470 | 0.08 | 1.37178 | 1.38228 | 1.37077 | ||
3578 | 2018.11.08 02:15 | close | 1470 | 0.02 | 1.37164 | 1.38228 | 1.37077 | 0.11 | 14977.18 |
3579 | 2018.11.08 02:15 | sell | 1471 | 0.06 | 1.37178 | 1.38228 | 1.37077 | ||
3580 | 2018.11.08 04:00 | close | 1471 | 0.02 | 1.37173 | 1.38228 | 1.37077 | -0.02 | 14977.17 |
3581 | 2018.11.08 04:00 | sell | 1472 | 0.04 | 1.37178 | 1.38228 | 1.37077 | ||
3582 | 2018.11.08 05:30 | close | 1472 | 0.02 | 1.37222 | 1.38228 | 1.37077 | -0.73 | 14976.44 |
3583 | 2018.11.08 05:30 | sell | 1473 | 0.02 | 1.37178 | 1.38228 | 1.37077 | ||
3584 | 2018.11.08 06:00 | close | 1469 | 0.02 | 1.37199 | 1.38228 | 1.37077 | -0.40 | 14976.04 |
3585 | 2018.11.08 06:00 | sell | 1474 | 0.06 | 1.37178 | 1.38228 | 1.37077 | ||
3586 | 2018.11.08 06:15 | close | 1473 | 0.02 | 1.37182 | 1.38228 | 1.37077 | -0.15 | 14975.90 |
3587 | 2018.11.08 07:30 | close | 1474 | 0.06 | 1.37098 | 1.38228 | 1.37077 | 3.24 | 14979.14 |
3588 | 2018.11.09 00:00 | sell | 1475 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
3589 | 2018.11.09 00:00 | modify | 1475 | 0.10 | 1.37546 | 1.38594 | 1.37446 | ||
3590 | 2018.11.09 02:00 | close | 1475 | 0.02 | 1.37526 | 1.38594 | 1.37446 | 0.20 | 14979.34 |
3591 | 2018.11.09 02:00 | sell | 1476 | 0.08 | 1.37546 | 1.38594 | 1.37446 | ||
3592 | 2018.11.09 02:30 | close | 1476 | 0.02 | 1.37505 | 1.38594 | 1.37446 | 0.51 | 14979.86 |
3593 | 2018.11.09 02:30 | sell | 1477 | 0.06 | 1.37546 | 1.38594 | 1.37446 | ||
3594 | 2018.11.09 11:00 | close | 1477 | 0.02 | 1.37786 | 1.38594 | 1.37446 | -3.57 | 14976.29 |
3595 | 2018.11.09 11:00 | sell | 1478 | 0.04 | 1.37546 | 1.38594 | 1.37446 | ||
3596 | 2018.11.09 11:30 | close | 1478 | 0.02 | 1.37722 | 1.38594 | 1.37446 | -2.65 | 14973.65 |
3597 | 2018.11.09 11:30 | sell | 1479 | 0.02 | 1.37546 | 1.38594 | 1.37446 | ||
3598 | 2018.11.09 13:30 | close | 1479 | 0.02 | 1.37776 | 1.38594 | 1.37446 | -3.43 | 14970.22 |
3599 | 2018.11.29 00:00 | buy | 1480 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
3600 | 2018.11.29 00:00 | modify | 1480 | 0.10 | 1.37274 | 1.36207 | 1.37379 | ||
3601 | 2018.11.29 03:00 | close | 1480 | 0.10 | 1.37352 | 1.36207 | 1.37379 | 5.25 | 14975.47 |
3602 | 2018.11.30 00:00 | buy | 1481 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
3603 | 2018.11.30 00:00 | modify | 1481 | 0.10 | 1.36972 | 1.35902 | 1.37078 | ||
3604 | 2018.11.30 00:00 | buy | 1482 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
3605 | 2018.11.30 00:00 | modify | 1482 | 0.10 | 1.36972 | 1.35902 | 1.37078 | ||
3606 | 2018.11.30 00:15 | close | 1481 | 0.02 | 1.36980 | 1.35902 | 1.37078 | 0.03 | 14975.50 |
3607 | 2018.11.30 00:15 | buy | 1483 | 0.08 | 1.36972 | 1.35902 | 1.37078 | ||
3608 | 2018.11.30 00:30 | close | 1483 | 0.02 | 1.36992 | 1.35902 | 1.37078 | 0.20 | 14975.71 |
3609 | 2018.11.30 00:30 | buy | 1484 | 0.06 | 1.36972 | 1.35902 | 1.37078 | ||
3610 | 2018.11.30 00:45 | close | 1484 | 0.02 | 1.36999 | 1.35902 | 1.37078 | 0.30 | 14976.01 |
3611 | 2018.11.30 00:45 | buy | 1485 | 0.04 | 1.36972 | 1.35902 | 1.37078 | ||
3612 | 2018.11.30 03:15 | close | 1485 | 0.02 | 1.37018 | 1.35902 | 1.37078 | 0.58 | 14976.60 |
3613 | 2018.11.30 03:15 | buy | 1486 | 0.02 | 1.36972 | 1.35902 | 1.37078 | ||
3614 | 2018.11.30 03:30 | close | 1486 | 0.02 | 1.37037 | 1.35902 | 1.37078 | 0.86 | 14977.46 |
3615 | 2018.11.30 03:35 | t/p | 1482 | 0.10 | 1.37078 | 1.35902 | 1.37078 | 7.30 | 14984.76 |
3616 | 2018.12.03 00:00 | buy | 1487 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
3617 | 2018.12.03 00:00 | modify | 1487 | 0.10 | 1.36893 | 1.35834 | 1.36997 | ||
3618 | 2018.12.03 00:00 | buy | 1488 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
3619 | 2018.12.03 00:00 | modify | 1488 | 0.10 | 1.36893 | 1.35834 | 1.36997 | ||
3620 | 2018.12.03 00:05 | buy | 1489 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
3621 | 2018.12.03 00:05 | modify | 1489 | 0.10 | 1.36885 | 1.35826 | 1.36989 | ||
3622 | 2018.12.03 00:15 | close | 1487 | 0.02 | 1.36941 | 1.35834 | 1.36997 | 0.61 | 14985.37 |
3623 | 2018.12.03 00:15 | buy | 1490 | 0.08 | 1.36893 | 1.35834 | 1.36997 | ||
3624 | 2018.12.03 00:30 | close | 1489 | 0.02 | 1.36958 | 1.35826 | 1.36989 | 0.98 | 14986.36 |
3625 | 2018.12.03 00:30 | buy | 1491 | 0.08 | 1.36885 | 1.35826 | 1.36989 | ||
3626 | 2018.12.03 00:30 | close | 1490 | 0.02 | 1.36958 | 1.35834 | 1.36997 | 0.86 | 14987.22 |
3627 | 2018.12.03 00:30 | buy | 1492 | 0.06 | 1.36893 | 1.35834 | 1.36997 | ||
3628 | 2018.12.03 00:35 | close | 1491 | 0.02 | 1.36969 | 1.35826 | 1.36989 | 1.14 | 14988.37 |
3629 | 2018.12.03 00:35 | buy | 1493 | 0.06 | 1.36885 | 1.35826 | 1.36989 | ||
3630 | 2018.12.03 00:45 | t/p | 1493 | 0.06 | 1.36989 | 1.35826 | 1.36989 | 4.30 | 14992.67 |
3631 | 2018.12.03 00:45 | buy | 1494 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
3632 | 2018.12.03 00:45 | modify | 1494 | 0.10 | 1.36986 | 1.35926 | 1.37090 | ||
3633 | 2018.12.03 00:45 | close | 1492 | 0.02 | 1.36971 | 1.35834 | 1.36997 | 1.05 | 14993.72 |
3634 | 2018.12.03 00:45 | buy | 1495 | 0.04 | 1.36893 | 1.35834 | 1.36997 | ||
3635 | 2018.12.03 01:00 | close | 1495 | 0.02 | 1.36971 | 1.35834 | 1.36997 | 1.05 | 14994.78 |
3636 | 2018.12.03 01:00 | buy | 1496 | 0.02 | 1.36893 | 1.35834 | 1.36997 | ||
3637 | 2018.12.03 01:00 | close | 1488 | 0.02 | 1.36971 | 1.35834 | 1.36997 | 1.05 | 14995.83 |
3638 | 2018.12.03 01:00 | buy | 1497 | 0.08 | 1.36893 | 1.35834 | 1.36997 | ||
3639 | 2018.12.03 02:30 | close | 1496 | 0.02 | 1.36946 | 1.35834 | 1.36997 | 0.68 | 14996.51 |
3640 | 2018.12.03 02:35 | close | 1494 | 0.02 | 1.36946 | 1.35926 | 1.37090 | -0.67 | 14995.85 |
3641 | 2018.12.03 02:35 | buy | 1498 | 0.08 | 1.36986 | 1.35926 | 1.37090 | ||
3642 | 2018.12.03 02:40 | close | 1498 | 0.02 | 1.36969 | 1.35926 | 1.37090 | -0.34 | 14995.51 |
3643 | 2018.12.03 02:40 | buy | 1499 | 0.06 | 1.36986 | 1.35926 | 1.37090 | ||
3644 | 2018.12.03 02:45 | t/p | 1497 | 0.08 | 1.36997 | 1.35834 | 1.36997 | 5.73 | 15001.24 |
3645 | 2018.12.03 02:45 | close | 1499 | 0.02 | 1.37004 | 1.35926 | 1.37090 | 0.17 | 15001.41 |
3646 | 2018.12.03 02:45 | buy | 1500 | 0.04 | 1.36986 | 1.35926 | 1.37090 | ||
3647 | 2018.12.03 03:40 | close | 1500 | 0.02 | 1.36987 | 1.35926 | 1.37090 | -0.08 | 15001.34 |
3648 | 2018.12.03 03:40 | buy | 1501 | 0.02 | 1.36986 | 1.35926 | 1.37090 | ||
3649 | 2018.12.03 05:20 | close | 1501 | 0.02 | 1.36892 | 1.35926 | 1.37090 | -1.46 | 14999.88 |
3650 | 2018.12.18 00:00 | buy | 1502 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
3651 | 2018.12.18 00:00 | modify | 1502 | 0.10 | 1.37257 | 1.36233 | 1.37350 | ||
3652 | 2018.12.18 00:00 | buy | 1503 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
3653 | 2018.12.18 00:00 | modify | 1503 | 0.10 | 1.37257 | 1.36233 | 1.37350 | ||
3654 | 2018.12.18 00:15 | close | 1502 | 0.02 | 1.37250 | 1.36233 | 1.37350 | -0.19 | 14999.69 |
3655 | 2018.12.18 00:15 | buy | 1504 | 0.08 | 1.37257 | 1.36233 | 1.37350 | ||
3656 | 2018.12.18 00:30 | close | 1504 | 0.02 | 1.37253 | 1.36233 | 1.37350 | -0.15 | 14999.55 |
3657 | 2018.12.18 00:30 | buy | 1505 | 0.06 | 1.37257 | 1.36233 | 1.37350 | ||
3658 | 2018.12.18 00:45 | close | 1505 | 0.02 | 1.37263 | 1.36233 | 1.37350 | 0.00 | 14999.55 |
3659 | 2018.12.18 00:45 | buy | 1506 | 0.04 | 1.37257 | 1.36233 | 1.37350 | ||
3660 | 2018.12.18 01:00 | close | 1503 | 0.02 | 1.37264 | 1.36233 | 1.37350 | 0.01 | 14999.57 |
3661 | 2018.12.18 01:00 | buy | 1507 | 0.08 | 1.37257 | 1.36233 | 1.37350 | ||
3662 | 2018.12.18 01:30 | close | 1506 | 0.02 | 1.37275 | 1.36233 | 1.37350 | 0.17 | 14999.74 |
3663 | 2018.12.18 01:30 | buy | 1508 | 0.02 | 1.37257 | 1.36233 | 1.37350 | ||
3664 | 2018.12.18 01:30 | close | 1507 | 0.02 | 1.37275 | 1.36233 | 1.37350 | 0.17 | 14999.91 |
3665 | 2018.12.18 01:30 | buy | 1509 | 0.06 | 1.37257 | 1.36233 | 1.37350 | ||
3666 | 2018.12.18 05:15 | close | 1508 | 0.02 | 1.37171 | 1.36233 | 1.37350 | -1.34 | 14998.58 |
3667 | 2018.12.18 06:00 | close | 1509 | 0.02 | 1.37158 | 1.36233 | 1.37350 | -1.53 | 14997.05 |
3668 | 2018.12.18 06:00 | buy | 1510 | 0.04 | 1.37257 | 1.36233 | 1.37350 | ||
3669 | 2018.12.18 07:30 | close | 1510 | 0.02 | 1.37136 | 1.36233 | 1.37350 | -1.85 | 14995.21 |
3670 | 2018.12.18 07:30 | buy | 1511 | 0.02 | 1.37257 | 1.36233 | 1.37350 | ||
3671 | 2018.12.18 09:00 | close | 1511 | 0.02 | 1.37187 | 1.36233 | 1.37350 | -1.11 | 14994.10 |
3672 | 2018.12.21 00:20 | buy | 1512 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
3673 | 2018.12.21 00:20 | modify | 1512 | 0.10 | 1.36893 | 1.35865 | 1.36988 | ||
3674 | 2018.12.21 00:35 | t/p | 1512 | 0.10 | 1.36988 | 1.35865 | 1.36988 | 6.50 | 15000.60 |
3675 | 2018.12.24 00:15 | buy | 1513 | 0.10 | 1.37261 | 0.00000 | 0.00000 | ||
3676 | 2018.12.24 00:15 | modify | 1513 | 0.10 | 1.37261 | 1.36224 | 1.37358 | ||
3677 | 2018.12.24 00:15 | buy | 1514 | 0.10 | 1.37261 | 0.00000 | 0.00000 | ||
3678 | 2018.12.24 00:15 | modify | 1514 | 0.10 | 1.37261 | 1.36224 | 1.37358 | ||
3679 | 2018.12.24 00:30 | t/p | 1513 | 0.10 | 1.37358 | 1.36224 | 1.37358 | 6.63 | 15007.23 |
3680 | 2018.12.24 00:30 | t/p | 1514 | 0.10 | 1.37358 | 1.36224 | 1.37358 | 6.63 | 15013.86 |
3681 | 2018.12.28 00:00 | buy | 1515 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
3682 | 2018.12.28 00:00 | modify | 1515 | 0.10 | 1.37040 | 1.36009 | 1.37136 | ||
3683 | 2018.12.28 08:30 | close | 1515 | 0.10 | 1.36677 | 1.36009 | 1.37136 | -26.99 | 14986.87 |
3684 | 2019.01.18 00:10 | buy | 1516 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
3685 | 2019.01.18 00:10 | modify | 1516 | 0.10 | 1.35467 | 1.34446 | 1.35562 | ||
3686 | 2019.01.18 00:45 | close | 1516 | 0.02 | 1.35542 | 1.34446 | 1.35562 | 1.02 | 14987.89 |
3687 | 2019.01.18 00:45 | buy | 1517 | 0.08 | 1.35467 | 1.34446 | 1.35562 | ||
3688 | 2019.01.18 00:50 | close | 1517 | 0.02 | 1.35551 | 1.34446 | 1.35562 | 1.15 | 14989.05 |
3689 | 2019.01.18 00:50 | buy | 1518 | 0.06 | 1.35467 | 1.34446 | 1.35562 | ||
3690 | 2019.01.18 01:10 | close | 1518 | 0.02 | 1.35561 | 1.34446 | 1.35562 | 1.30 | 14990.35 |
3691 | 2019.01.18 01:10 | buy | 1519 | 0.04 | 1.35467 | 1.34446 | 1.35562 | ||
3692 | 2019.01.18 01:15 | t/p | 1519 | 0.04 | 1.35562 | 1.34446 | 1.35562 | 2.63 | 14992.98 |
3693 | 2019.01.31 00:00 | buy | 1520 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
3694 | 2019.01.31 00:00 | modify | 1520 | 0.10 | 1.34737 | 1.33737 | 1.34827 | ||
3695 | 2019.01.31 03:30 | close | 1520 | 0.02 | 1.34723 | 1.33737 | 1.34827 | -0.30 | 14992.68 |
3696 | 2019.01.31 03:30 | buy | 1521 | 0.08 | 1.34737 | 1.33737 | 1.34827 | ||
3697 | 2019.01.31 17:00 | close | 1521 | 0.02 | 1.34558 | 1.33737 | 1.34827 | -2.75 | 14989.94 |
3698 | 2019.01.31 17:00 | buy | 1522 | 0.06 | 1.34737 | 1.33737 | 1.34827 | ||
3699 | 2019.01.31 19:00 | close | 1522 | 0.02 | 1.34554 | 1.33737 | 1.34827 | -2.81 | 14987.13 |
3700 | 2019.01.31 19:00 | buy | 1523 | 0.04 | 1.34737 | 1.33737 | 1.34827 | ||
3701 | 2019.01.31 19:30 | close | 1523 | 0.02 | 1.34631 | 1.33737 | 1.34827 | -1.66 | 14985.48 |
3702 | 2019.01.31 19:30 | buy | 1524 | 0.02 | 1.34737 | 1.33737 | 1.34827 | ||
3703 | 2019.01.31 21:00 | close | 1524 | 0.02 | 1.34668 | 1.33737 | 1.34827 | -1.11 | 14984.37 |