Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 00:05 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 304433 | Ticks modelled | 607845 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 3372.79 | Gross profit | 5246.97 | Gross loss | -1874.18 |
Profit factor | 2.80 | Expected payoff | 1.46 | ||
Absolute drawdown | 46.47 | Maximal drawdown | 266.92 (2.61%) | Relative drawdown | 2.61% (266.92) |
Total trades | 2303 | Short positions (won %) | 612 (58.01%) | Long positions (won %) | 1691 (74.28%) |
Profit trades (% of total) | 1611 (69.95%) | Loss trades (% of total) | 692 (30.05%) | ||
Largest | profit trade | 20.05 | loss trade | -88.68 | |
Average | profit trade | 3.26 | loss trade | -2.71 | |
Maximum | consecutive wins (profit in money) | 74 (342.48) | consecutive losses (loss in money) | 17 (-60.17) | |
Maximal | consecutive profit (count of wins) | 342.48 (74) | consecutive loss (count of losses) | -101.70 (8) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 00:30 | buy | 1 | 0.10 | 0.90445 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 00:30 | modify | 1 | 0.10 | 0.90445 | 0.89246 | 0.90651 | ||
3 | 2015.01.02 01:30 | close | 1 | 0.02 | 0.90535 | 0.89246 | 0.90651 | 1.27 | 10001.27 |
4 | 2015.01.02 01:30 | buy | 2 | 0.08 | 0.90445 | 0.89246 | 0.90651 | ||
5 | 2015.01.02 03:00 | close | 2 | 0.08 | 0.90537 | 0.89246 | 0.90651 | 5.22 | 10006.49 |
6 | 2015.01.05 00:25 | sell | 3 | 0.10 | 0.90855 | 0.00000 | 0.00000 | ||
7 | 2015.01.05 00:25 | modify | 3 | 0.10 | 0.90855 | 0.92053 | 0.90649 | ||
8 | 2015.01.05 00:30 | sell | 4 | 0.10 | 0.90691 | 0.00000 | 0.00000 | ||
9 | 2015.01.05 00:30 | modify | 4 | 0.10 | 0.90691 | 0.91889 | 0.90485 | ||
10 | 2015.01.05 00:35 | t/p | 3 | 0.10 | 0.90649 | 0.92053 | 0.90649 | 15.13 | 10021.62 |
11 | 2015.01.05 01:00 | close | 4 | 0.02 | 0.90581 | 0.91889 | 0.90485 | 1.57 | 10023.19 |
12 | 2015.01.05 01:00 | sell | 5 | 0.08 | 0.90691 | 0.91889 | 0.90485 | ||
13 | 2015.01.05 01:05 | t/p | 5 | 0.08 | 0.90485 | 0.91889 | 0.90485 | 12.11 | 10035.30 |
14 | 2015.01.12 00:00 | sell | 6 | 0.10 | 0.93071 | 0.00000 | 0.00000 | ||
15 | 2015.01.12 00:00 | modify | 6 | 0.10 | 0.93071 | 0.94295 | 0.92861 | ||
16 | 2015.01.12 00:00 | sell | 7 | 0.10 | 0.93071 | 0.00000 | 0.00000 | ||
17 | 2015.01.12 00:00 | modify | 7 | 0.10 | 0.93071 | 0.94295 | 0.92861 | ||
18 | 2015.01.12 00:30 | sell | 8 | 0.10 | 0.93118 | 0.00000 | 0.00000 | ||
19 | 2015.01.12 00:30 | modify | 8 | 0.10 | 0.93118 | 0.94343 | 0.92908 | ||
20 | 2015.01.12 01:00 | close | 6 | 0.02 | 0.93087 | 0.94295 | 0.92861 | -0.33 | 10034.97 |
21 | 2015.01.12 01:00 | sell | 9 | 0.08 | 0.93071 | 0.94295 | 0.92861 | ||
22 | 2015.01.12 01:25 | close | 9 | 0.02 | 0.93013 | 0.94295 | 0.92861 | 0.78 | 10035.76 |
23 | 2015.01.12 01:25 | sell | 10 | 0.06 | 0.93071 | 0.94295 | 0.92861 | ||
24 | 2015.01.12 01:30 | t/p | 8 | 0.10 | 0.92908 | 0.94343 | 0.92908 | 15.44 | 10051.20 |
25 | 2015.01.12 01:30 | close | 10 | 0.02 | 0.92927 | 0.94295 | 0.92861 | 2.08 | 10053.28 |
26 | 2015.01.12 01:30 | sell | 11 | 0.04 | 0.93071 | 0.94295 | 0.92861 | ||
27 | 2015.01.12 01:30 | close | 7 | 0.02 | 0.92927 | 0.94295 | 0.92861 | 2.08 | 10055.37 |
28 | 2015.01.12 01:30 | sell | 12 | 0.08 | 0.93071 | 0.94295 | 0.92861 | ||
29 | 2015.01.12 01:50 | close | 11 | 0.02 | 0.92913 | 0.94295 | 0.92861 | 2.29 | 10057.66 |
30 | 2015.01.12 01:50 | sell | 13 | 0.02 | 0.93071 | 0.94295 | 0.92861 | ||
31 | 2015.01.12 02:00 | close | 12 | 0.02 | 0.92915 | 0.94295 | 0.92861 | 2.26 | 10059.92 |
32 | 2015.01.12 02:00 | sell | 14 | 0.06 | 0.93071 | 0.94295 | 0.92861 | ||
33 | 2015.01.12 02:05 | close | 13 | 0.02 | 0.92878 | 0.94295 | 0.92861 | 2.82 | 10062.75 |
34 | 2015.01.12 02:10 | t/p | 14 | 0.06 | 0.92861 | 0.94295 | 0.92861 | 9.26 | 10072.01 |
35 | 2015.01.15 00:00 | buy | 15 | 0.10 | 0.92214 | 0.00000 | 0.00000 | ||
36 | 2015.01.15 00:00 | modify | 15 | 0.10 | 0.92214 | 0.91014 | 0.92418 | ||
37 | 2015.01.15 01:00 | close | 15 | 0.02 | 0.92337 | 0.91014 | 0.92418 | 1.77 | 10073.78 |
38 | 2015.01.15 01:00 | buy | 16 | 0.08 | 0.92214 | 0.91014 | 0.92418 | ||
39 | 2015.01.15 02:30 | close | 16 | 0.08 | 0.92315 | 0.91014 | 0.92418 | 5.76 | 10079.54 |
40 | 2015.01.16 00:10 | buy | 17 | 0.10 | 0.93287 | 0.00000 | 0.00000 | ||
41 | 2015.01.16 00:10 | modify | 17 | 0.10 | 0.93287 | 0.92052 | 0.93499 | ||
42 | 2015.01.16 00:50 | close | 17 | 0.02 | 0.93386 | 0.92052 | 0.93499 | 1.41 | 10080.95 |
43 | 2015.01.16 00:50 | buy | 18 | 0.08 | 0.93287 | 0.92052 | 0.93499 | ||
44 | 2015.01.16 00:55 | close | 18 | 0.02 | 0.93400 | 0.92052 | 0.93499 | 1.62 | 10082.58 |
45 | 2015.01.16 00:55 | buy | 19 | 0.06 | 0.93287 | 0.92052 | 0.93499 | ||
46 | 2015.01.16 01:00 | close | 19 | 0.02 | 0.93436 | 0.92052 | 0.93499 | 2.16 | 10084.74 |
47 | 2015.01.16 01:00 | buy | 20 | 0.04 | 0.93287 | 0.92052 | 0.93499 | ||
48 | 2015.01.16 01:05 | t/p | 20 | 0.04 | 0.93499 | 0.92052 | 0.93499 | 6.24 | 10090.98 |
49 | 2015.01.21 00:00 | buy | 21 | 0.10 | 0.92501 | 0.00000 | 0.00000 | ||
50 | 2015.01.21 00:00 | modify | 21 | 0.10 | 0.92501 | 0.91283 | 0.92710 | ||
51 | 2015.01.21 00:00 | buy | 22 | 0.10 | 0.92501 | 0.00000 | 0.00000 | ||
52 | 2015.01.21 00:00 | modify | 22 | 0.10 | 0.92501 | 0.91283 | 0.92710 | ||
53 | 2015.01.21 00:30 | close | 21 | 0.02 | 0.92597 | 0.91283 | 0.92710 | 1.36 | 10092.34 |
54 | 2015.01.21 00:30 | buy | 23 | 0.08 | 0.92501 | 0.91283 | 0.92710 | ||
55 | 2015.01.21 00:30 | close | 22 | 0.02 | 0.92597 | 0.91283 | 0.92710 | 1.36 | 10093.71 |
56 | 2015.01.21 00:30 | buy | 24 | 0.08 | 0.92501 | 0.91283 | 0.92710 | ||
57 | 2015.01.21 00:35 | close | 23 | 0.02 | 0.92624 | 0.91283 | 0.92710 | 1.77 | 10095.48 |
58 | 2015.01.21 00:35 | buy | 25 | 0.06 | 0.92501 | 0.91283 | 0.92710 | ||
59 | 2015.01.21 01:45 | close | 25 | 0.02 | 0.92500 | 0.91283 | 0.92710 | -0.10 | 10095.39 |
60 | 2015.01.21 01:45 | buy | 26 | 0.04 | 0.92501 | 0.91283 | 0.92710 | ||
61 | 2015.01.21 01:50 | close | 26 | 0.02 | 0.92539 | 0.91283 | 0.92710 | 0.49 | 10095.88 |
62 | 2015.01.21 01:50 | buy | 27 | 0.02 | 0.92501 | 0.91283 | 0.92710 | ||
63 | 2015.01.21 02:00 | close | 24 | 0.02 | 0.92600 | 0.91283 | 0.92710 | 1.41 | 10097.29 |
64 | 2015.01.21 02:00 | buy | 28 | 0.06 | 0.92501 | 0.91283 | 0.92710 | ||
65 | 2015.01.21 04:00 | close | 27 | 0.02 | 0.92460 | 0.91283 | 0.92710 | -0.71 | 10096.59 |
66 | 2015.01.21 04:00 | close | 28 | 0.02 | 0.92460 | 0.91283 | 0.92710 | -0.71 | 10095.88 |
67 | 2015.01.21 04:00 | buy | 29 | 0.04 | 0.92501 | 0.91283 | 0.92710 | ||
68 | 2015.01.21 04:15 | close | 29 | 0.02 | 0.92515 | 0.91283 | 0.92710 | 0.12 | 10096.01 |
69 | 2015.01.21 04:15 | buy | 30 | 0.02 | 0.92501 | 0.91283 | 0.92710 | ||
70 | 2015.01.21 04:30 | close | 30 | 0.02 | 0.92537 | 0.91283 | 0.92710 | 0.46 | 10096.47 |
71 | 2015.01.26 00:05 | buy | 31 | 0.10 | 0.92419 | 0.00000 | 0.00000 | ||
72 | 2015.01.26 00:05 | modify | 31 | 0.10 | 0.92419 | 0.91143 | 0.92644 | ||
73 | 2015.01.26 00:15 | buy | 32 | 0.10 | 0.92365 | 0.00000 | 0.00000 | ||
74 | 2015.01.26 00:15 | modify | 32 | 0.10 | 0.92365 | 0.91089 | 0.92590 | ||
75 | 2015.01.26 00:30 | buy | 33 | 0.10 | 0.92339 | 0.00000 | 0.00000 | ||
76 | 2015.01.26 00:30 | modify | 33 | 0.10 | 0.92339 | 0.91063 | 0.92564 | ||
77 | 2015.01.26 01:05 | close | 31 | 0.02 | 0.92352 | 0.91143 | 0.92644 | -1.10 | 10095.37 |
78 | 2015.01.26 01:05 | buy | 34 | 0.08 | 0.92419 | 0.91143 | 0.92644 | ||
79 | 2015.01.26 01:45 | close | 34 | 0.02 | 0.92319 | 0.91143 | 0.92644 | -1.60 | 10093.78 |
80 | 2015.01.26 01:45 | buy | 35 | 0.06 | 0.92419 | 0.91143 | 0.92644 | ||
81 | 2015.01.26 02:00 | close | 35 | 0.02 | 0.92385 | 0.91143 | 0.92644 | -0.60 | 10093.18 |
82 | 2015.01.26 02:00 | buy | 36 | 0.04 | 0.92419 | 0.91143 | 0.92644 | ||
83 | 2015.01.26 02:00 | close | 32 | 0.02 | 0.92385 | 0.91089 | 0.92590 | 0.21 | 10093.40 |
84 | 2015.01.26 02:00 | buy | 37 | 0.08 | 0.92365 | 0.91089 | 0.92590 | ||
85 | 2015.01.26 02:05 | close | 36 | 0.02 | 0.92465 | 0.91143 | 0.92644 | 0.61 | 10094.01 |
86 | 2015.01.26 02:05 | buy | 38 | 0.02 | 0.92419 | 0.91143 | 0.92644 | ||
87 | 2015.01.26 02:15 | close | 37 | 0.02 | 0.92503 | 0.91089 | 0.92590 | 1.99 | 10096.00 |
88 | 2015.01.26 02:15 | buy | 39 | 0.06 | 0.92365 | 0.91089 | 0.92590 | ||
89 | 2015.01.26 02:30 | close | 38 | 0.02 | 0.92497 | 0.91143 | 0.92644 | 1.09 | 10097.10 |
90 | 2015.01.26 02:30 | close | 33 | 0.02 | 0.92497 | 0.91063 | 0.92564 | 2.29 | 10099.39 |
91 | 2015.01.26 02:30 | buy | 40 | 0.08 | 0.92339 | 0.91063 | 0.92564 | ||
92 | 2015.01.26 03:00 | close | 40 | 0.08 | 0.92427 | 0.91063 | 0.92564 | 4.98 | 10104.37 |
93 | 2015.01.26 03:15 | close | 39 | 0.06 | 0.92581 | 0.91089 | 0.92590 | 9.54 | 10113.91 |
94 | 2015.01.29 00:00 | buy | 41 | 0.10 | 0.91711 | 0.00000 | 0.00000 | ||
95 | 2015.01.29 00:00 | modify | 41 | 0.10 | 0.91711 | 0.90375 | 0.91953 | ||
96 | 2015.01.29 03:00 | close | 41 | 0.10 | 0.91885 | 0.90375 | 0.91953 | 12.71 | 10126.62 |
97 | 2015.02.02 00:05 | buy | 42 | 0.10 | 0.92028 | 0.00000 | 0.00000 | ||
98 | 2015.02.02 00:05 | modify | 42 | 0.10 | 0.92028 | 0.90653 | 0.92281 | ||
99 | 2015.02.02 02:00 | close | 42 | 0.02 | 0.92140 | 0.90653 | 0.92281 | 1.60 | 10128.22 |
100 | 2015.02.02 02:00 | buy | 43 | 0.08 | 0.92028 | 0.90653 | 0.92281 | ||
101 | 2015.02.02 02:05 | close | 43 | 0.02 | 0.92157 | 0.90653 | 0.92281 | 1.86 | 10130.09 |
102 | 2015.02.02 02:05 | buy | 44 | 0.06 | 0.92028 | 0.90653 | 0.92281 | ||
103 | 2015.02.02 02:20 | close | 44 | 0.02 | 0.92236 | 0.90653 | 0.92281 | 3.05 | 10133.14 |
104 | 2015.02.02 02:20 | buy | 45 | 0.04 | 0.92028 | 0.90653 | 0.92281 | ||
105 | 2015.02.02 02:25 | close | 45 | 0.02 | 0.92247 | 0.90653 | 0.92281 | 3.22 | 10136.37 |
106 | 2015.02.02 02:25 | buy | 46 | 0.02 | 0.92028 | 0.90653 | 0.92281 | ||
107 | 2015.02.02 02:30 | t/p | 46 | 0.02 | 0.92281 | 0.90653 | 0.92281 | 3.73 | 10140.10 |
108 | 2015.02.04 00:10 | buy | 47 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
109 | 2015.02.04 00:10 | modify | 47 | 0.10 | 0.91160 | 0.89747 | 0.91425 | ||
110 | 2015.02.04 00:35 | close | 47 | 0.02 | 0.91377 | 0.89747 | 0.91425 | 3.19 | 10143.29 |
111 | 2015.02.04 00:35 | buy | 48 | 0.08 | 0.91160 | 0.89747 | 0.91425 | ||
112 | 2015.02.04 01:20 | t/p | 48 | 0.08 | 0.91425 | 0.89747 | 0.91425 | 15.67 | 10158.96 |
113 | 2015.02.05 00:15 | buy | 49 | 0.10 | 0.92426 | 0.00000 | 0.00000 | ||
114 | 2015.02.05 00:15 | modify | 49 | 0.10 | 0.92426 | 0.90985 | 0.92697 | ||
115 | 2015.02.05 00:40 | t/p | 49 | 0.10 | 0.92697 | 0.90985 | 0.92697 | 20.05 | 10179.01 |
116 | 2015.02.12 00:00 | buy | 50 | 0.10 | 0.93038 | 0.00000 | 0.00000 | ||
117 | 2015.02.12 00:00 | modify | 50 | 0.10 | 0.93038 | 0.91575 | 0.93314 | ||
118 | 2015.02.12 00:00 | buy | 51 | 0.10 | 0.93038 | 0.00000 | 0.00000 | ||
119 | 2015.02.12 00:00 | modify | 51 | 0.10 | 0.93038 | 0.91575 | 0.93314 | ||
120 | 2015.02.12 00:45 | close | 50 | 0.02 | 0.93004 | 0.91575 | 0.93314 | -0.61 | 10178.40 |
121 | 2015.02.12 00:45 | buy | 52 | 0.08 | 0.93038 | 0.91575 | 0.93314 | ||
122 | 2015.02.12 02:00 | close | 52 | 0.02 | 0.93034 | 0.91575 | 0.93314 | -0.15 | 10178.26 |
123 | 2015.02.12 02:00 | buy | 53 | 0.06 | 0.93038 | 0.91575 | 0.93314 | ||
124 | 2015.02.12 02:15 | close | 53 | 0.02 | 0.93046 | 0.91575 | 0.93314 | 0.03 | 10178.29 |
125 | 2015.02.12 02:15 | buy | 54 | 0.04 | 0.93038 | 0.91575 | 0.93314 | ||
126 | 2015.02.12 06:00 | close | 51 | 0.02 | 0.92798 | 0.91575 | 0.93314 | -3.72 | 10174.58 |
127 | 2015.02.12 06:00 | buy | 55 | 0.08 | 0.93038 | 0.91575 | 0.93314 | ||
128 | 2015.02.12 11:00 | close | 54 | 0.02 | 0.92460 | 0.91575 | 0.93314 | -8.83 | 10165.75 |
129 | 2015.02.12 11:00 | buy | 56 | 0.02 | 0.93038 | 0.91575 | 0.93314 | ||
130 | 2015.02.12 12:00 | close | 56 | 0.02 | 0.92555 | 0.91575 | 0.93314 | -7.39 | 10158.36 |
131 | 2015.02.12 14:30 | close | 55 | 0.02 | 0.92654 | 0.91575 | 0.93314 | -5.89 | 10152.48 |
132 | 2015.02.12 14:30 | buy | 57 | 0.06 | 0.93038 | 0.91575 | 0.93314 | ||
133 | 2015.02.12 18:30 | close | 57 | 0.02 | 0.92823 | 0.91575 | 0.93314 | -3.34 | 10149.14 |
134 | 2015.02.12 18:30 | buy | 58 | 0.04 | 0.93038 | 0.91575 | 0.93314 | ||
135 | 2015.02.12 19:00 | close | 58 | 0.02 | 0.92964 | 0.91575 | 0.93314 | -1.21 | 10147.94 |
136 | 2015.02.12 19:00 | buy | 59 | 0.02 | 0.93038 | 0.91575 | 0.93314 | ||
137 | 2015.02.12 21:30 | close | 59 | 0.02 | 0.92827 | 0.91575 | 0.93314 | -3.28 | 10144.66 |
138 | 2015.02.16 00:05 | sell | 60 | 0.10 | 0.93095 | 0.00000 | 0.00000 | ||
139 | 2015.02.16 00:05 | modify | 60 | 0.10 | 0.93095 | 0.94521 | 0.92830 | ||
140 | 2015.02.16 00:15 | sell | 61 | 0.10 | 0.93135 | 0.00000 | 0.00000 | ||
141 | 2015.02.16 00:15 | modify | 61 | 0.10 | 0.93135 | 0.94561 | 0.92870 | ||
142 | 2015.02.16 01:05 | close | 60 | 0.02 | 0.93056 | 0.94521 | 0.92830 | 0.50 | 10145.16 |
143 | 2015.02.16 01:05 | sell | 62 | 0.08 | 0.93095 | 0.94521 | 0.92830 | ||
144 | 2015.02.16 01:10 | close | 62 | 0.02 | 0.93051 | 0.94521 | 0.92830 | 0.58 | 10145.75 |
145 | 2015.02.16 01:10 | sell | 63 | 0.06 | 0.93095 | 0.94521 | 0.92830 | ||
146 | 2015.02.16 01:15 | close | 63 | 0.02 | 0.93023 | 0.94521 | 0.92830 | 1.00 | 10146.75 |
147 | 2015.02.16 01:15 | sell | 64 | 0.04 | 0.93095 | 0.94521 | 0.92830 | ||
148 | 2015.02.16 01:15 | close | 61 | 0.02 | 0.93023 | 0.94561 | 0.92870 | 1.60 | 10148.36 |
149 | 2015.02.16 01:15 | sell | 65 | 0.08 | 0.93135 | 0.94561 | 0.92870 | ||
150 | 2015.02.16 02:10 | close | 64 | 0.02 | 0.93093 | 0.94521 | 0.92830 | -0.06 | 10148.30 |
151 | 2015.02.16 02:10 | sell | 66 | 0.02 | 0.93095 | 0.94521 | 0.92830 | ||
152 | 2015.02.16 03:30 | close | 66 | 0.02 | 0.93215 | 0.94521 | 0.92830 | -1.90 | 10146.40 |
153 | 2015.02.16 04:30 | close | 65 | 0.02 | 0.93230 | 0.94561 | 0.92870 | -1.53 | 10144.88 |
154 | 2015.02.16 04:30 | sell | 67 | 0.06 | 0.93135 | 0.94561 | 0.92870 | ||
155 | 2015.02.16 07:15 | close | 67 | 0.02 | 0.93325 | 0.94561 | 0.92870 | -2.96 | 10141.92 |
156 | 2015.02.16 07:15 | sell | 68 | 0.04 | 0.93135 | 0.94561 | 0.92870 | ||
157 | 2015.02.16 07:30 | close | 68 | 0.02 | 0.93314 | 0.94561 | 0.92870 | -2.79 | 10139.14 |
158 | 2015.02.16 07:30 | sell | 69 | 0.02 | 0.93135 | 0.94561 | 0.92870 | ||
159 | 2015.02.16 07:45 | close | 69 | 0.02 | 0.93209 | 0.94561 | 0.92870 | -1.21 | 10137.93 |
160 | 2015.02.19 00:00 | sell | 70 | 0.10 | 0.93908 | 0.00000 | 0.00000 | ||
161 | 2015.02.19 00:00 | modify | 70 | 0.10 | 0.93908 | 0.95301 | 0.93653 | ||
162 | 2015.02.19 07:30 | close | 70 | 0.02 | 0.94025 | 0.95301 | 0.93653 | -1.86 | 10136.07 |
163 | 2015.02.19 07:30 | sell | 71 | 0.08 | 0.93908 | 0.95301 | 0.93653 | ||
164 | 2015.02.19 09:30 | close | 71 | 0.02 | 0.94170 | 0.95301 | 0.93653 | -4.05 | 10132.03 |
165 | 2015.02.19 09:30 | sell | 72 | 0.06 | 0.93908 | 0.95301 | 0.93653 | ||
166 | 2015.02.19 11:00 | close | 72 | 0.02 | 0.93962 | 0.95301 | 0.93653 | -0.91 | 10131.12 |
167 | 2015.02.19 11:00 | sell | 73 | 0.04 | 0.93908 | 0.95301 | 0.93653 | ||
168 | 2015.02.19 11:30 | close | 73 | 0.02 | 0.93946 | 0.95301 | 0.93653 | -0.66 | 10130.47 |
169 | 2015.02.19 11:30 | sell | 74 | 0.02 | 0.93908 | 0.95301 | 0.93653 | ||
170 | 2015.02.19 12:00 | close | 74 | 0.02 | 0.93880 | 0.95301 | 0.93653 | 0.33 | 10130.80 |
171 | 2015.02.25 00:00 | buy | 75 | 0.10 | 0.93512 | 0.00000 | 0.00000 | ||
172 | 2015.02.25 00:00 | modify | 75 | 0.10 | 0.93512 | 0.92164 | 0.93755 | ||
173 | 2015.02.25 01:00 | close | 75 | 0.02 | 0.93535 | 0.92164 | 0.93755 | 0.26 | 10131.06 |
174 | 2015.02.25 01:00 | buy | 76 | 0.08 | 0.93512 | 0.92164 | 0.93755 | ||
175 | 2015.02.25 02:25 | t/p | 76 | 0.08 | 0.93755 | 0.92164 | 0.93755 | 14.35 | 10145.41 |
176 | 2015.02.26 00:45 | sell | 77 | 0.10 | 0.93994 | 0.00000 | 0.00000 | ||
177 | 2015.02.26 00:45 | modify | 77 | 0.10 | 0.93994 | 0.95323 | 0.93757 | ||
178 | 2015.02.26 00:50 | sell | 78 | 0.10 | 0.94076 | 0.00000 | 0.00000 | ||
179 | 2015.02.26 00:50 | modify | 78 | 0.10 | 0.94076 | 0.95405 | 0.93839 | ||
180 | 2015.02.26 01:45 | close | 78 | 0.02 | 0.94117 | 0.95405 | 0.93839 | -0.71 | 10144.70 |
181 | 2015.02.26 01:45 | sell | 79 | 0.08 | 0.94076 | 0.95405 | 0.93839 | ||
182 | 2015.02.26 02:00 | close | 77 | 0.02 | 0.94114 | 0.95323 | 0.93757 | -1.90 | 10142.81 |
183 | 2015.02.26 02:00 | sell | 80 | 0.08 | 0.93994 | 0.95323 | 0.93757 | ||
184 | 2015.02.26 02:05 | close | 79 | 0.02 | 0.94092 | 0.95405 | 0.93839 | -0.33 | 10142.48 |
185 | 2015.02.26 02:05 | sell | 81 | 0.06 | 0.94076 | 0.95405 | 0.93839 | ||
186 | 2015.02.26 02:10 | close | 81 | 0.02 | 0.94042 | 0.95405 | 0.93839 | 0.42 | 10142.91 |
187 | 2015.02.26 02:10 | sell | 82 | 0.04 | 0.94076 | 0.95405 | 0.93839 | ||
188 | 2015.02.26 02:15 | close | 80 | 0.02 | 0.94065 | 0.95323 | 0.93757 | -1.16 | 10141.75 |
189 | 2015.02.26 02:15 | sell | 83 | 0.06 | 0.93994 | 0.95323 | 0.93757 | ||
190 | 2015.02.26 02:30 | close | 82 | 0.02 | 0.93995 | 0.95405 | 0.93839 | 1.13 | 10142.88 |
191 | 2015.02.26 02:30 | sell | 84 | 0.02 | 0.94076 | 0.95405 | 0.93839 | ||
192 | 2015.02.26 02:30 | close | 83 | 0.02 | 0.93995 | 0.95323 | 0.93757 | -0.11 | 10142.78 |
193 | 2015.02.26 02:30 | sell | 85 | 0.04 | 0.93994 | 0.95323 | 0.93757 | ||
194 | 2015.02.26 03:05 | close | 84 | 0.02 | 0.94013 | 0.95405 | 0.93839 | 0.86 | 10143.64 |
195 | 2015.02.26 03:15 | close | 85 | 0.02 | 0.93943 | 0.95323 | 0.93757 | 0.68 | 10144.33 |
196 | 2015.02.26 03:15 | sell | 86 | 0.02 | 0.93994 | 0.95323 | 0.93757 | ||
197 | 2015.02.26 03:30 | close | 86 | 0.02 | 0.93933 | 0.95323 | 0.93757 | 0.83 | 10145.16 |
198 | 2015.03.11 00:10 | sell | 87 | 0.10 | 0.92308 | 0.00000 | 0.00000 | ||
199 | 2015.03.11 00:10 | modify | 87 | 0.10 | 0.92308 | 0.93489 | 0.92109 | ||
200 | 2015.03.11 00:15 | sell | 88 | 0.10 | 0.92313 | 0.00000 | 0.00000 | ||
201 | 2015.03.11 00:15 | modify | 88 | 0.10 | 0.92313 | 0.93494 | 0.92114 | ||
202 | 2015.03.11 02:35 | close | 87 | 0.02 | 0.92287 | 0.93489 | 0.92109 | 0.22 | 10145.38 |
203 | 2015.03.11 02:35 | sell | 89 | 0.08 | 0.92308 | 0.93489 | 0.92109 | ||
204 | 2015.03.11 02:40 | close | 89 | 0.02 | 0.92284 | 0.93489 | 0.92109 | 0.27 | 10145.66 |
205 | 2015.03.11 02:40 | sell | 90 | 0.06 | 0.92308 | 0.93489 | 0.92109 | ||
206 | 2015.03.11 02:45 | close | 90 | 0.02 | 0.92276 | 0.93489 | 0.92109 | 0.39 | 10146.05 |
207 | 2015.03.11 02:45 | sell | 91 | 0.04 | 0.92308 | 0.93489 | 0.92109 | ||
208 | 2015.03.11 04:00 | close | 91 | 0.02 | 0.92296 | 0.93489 | 0.92109 | 0.09 | 10146.15 |
209 | 2015.03.11 04:00 | sell | 92 | 0.02 | 0.92308 | 0.93489 | 0.92109 | ||
210 | 2015.03.11 04:30 | close | 92 | 0.02 | 0.92186 | 0.93489 | 0.92109 | 1.75 | 10147.90 |
211 | 2015.03.11 04:30 | close | 88 | 0.10 | 0.92186 | 0.93494 | 0.92114 | 9.17 | 10157.07 |
212 | 2015.03.12 00:00 | sell | 93 | 0.10 | 0.92692 | 0.00000 | 0.00000 | ||
213 | 2015.03.12 00:00 | modify | 93 | 0.10 | 0.92692 | 0.93881 | 0.92492 | ||
214 | 2015.03.12 02:00 | close | 93 | 0.02 | 0.93048 | 0.93881 | 0.92492 | -5.47 | 10151.60 |
215 | 2015.03.12 02:00 | sell | 94 | 0.08 | 0.92692 | 0.93881 | 0.92492 | ||
216 | 2015.03.12 02:30 | close | 94 | 0.02 | 0.92933 | 0.93881 | 0.92492 | -3.73 | 10147.88 |
217 | 2015.03.12 02:30 | sell | 95 | 0.06 | 0.92692 | 0.93881 | 0.92492 | ||
218 | 2015.03.12 04:30 | close | 95 | 0.02 | 0.93101 | 0.93881 | 0.92492 | -6.27 | 10141.61 |
219 | 2015.03.12 04:30 | sell | 96 | 0.04 | 0.92692 | 0.93881 | 0.92492 | ||
220 | 2015.03.12 08:00 | close | 96 | 0.04 | 0.93429 | 0.93881 | 0.92492 | -22.45 | 10119.16 |
221 | 2015.03.20 00:05 | sell | 97 | 0.10 | 0.94282 | 0.00000 | 0.00000 | ||
222 | 2015.03.20 00:05 | modify | 97 | 0.10 | 0.94282 | 0.95506 | 0.94074 | ||
223 | 2015.03.20 00:15 | sell | 98 | 0.10 | 0.94273 | 0.00000 | 0.00000 | ||
224 | 2015.03.20 00:15 | modify | 98 | 0.10 | 0.94273 | 0.95497 | 0.94065 | ||
225 | 2015.03.20 00:30 | sell | 99 | 0.10 | 0.94273 | 0.00000 | 0.00000 | ||
226 | 2015.03.20 00:30 | modify | 99 | 0.10 | 0.94273 | 0.95497 | 0.94065 | ||
227 | 2015.03.20 00:40 | close | 97 | 0.02 | 0.94247 | 0.95506 | 0.94074 | 0.44 | 10119.60 |
228 | 2015.03.20 00:40 | sell | 100 | 0.08 | 0.94282 | 0.95506 | 0.94074 | ||
229 | 2015.03.20 01:10 | close | 100 | 0.02 | 0.94217 | 0.95506 | 0.94074 | 0.89 | 10120.50 |
230 | 2015.03.20 01:10 | sell | 101 | 0.06 | 0.94282 | 0.95506 | 0.94074 | ||
231 | 2015.03.20 01:30 | close | 99 | 0.02 | 0.94268 | 0.95497 | 0.94065 | -0.01 | 10120.49 |
232 | 2015.03.20 01:30 | sell | 102 | 0.08 | 0.94273 | 0.95497 | 0.94065 | ||
233 | 2015.03.20 02:30 | close | 101 | 0.02 | 0.94311 | 0.95506 | 0.94074 | -0.53 | 10119.97 |
234 | 2015.03.20 02:30 | sell | 103 | 0.04 | 0.94282 | 0.95506 | 0.94074 | ||
235 | 2015.03.20 02:30 | close | 98 | 0.02 | 0.94311 | 0.95497 | 0.94065 | -0.66 | 10119.31 |
236 | 2015.03.20 02:30 | sell | 104 | 0.08 | 0.94273 | 0.95497 | 0.94065 | ||
237 | 2015.03.20 02:45 | close | 104 | 0.02 | 0.94279 | 0.95497 | 0.94065 | -0.18 | 10119.13 |
238 | 2015.03.20 02:45 | sell | 105 | 0.06 | 0.94273 | 0.95497 | 0.94065 | ||
239 | 2015.03.20 05:05 | close | 103 | 0.02 | 0.94407 | 0.95506 | 0.94074 | -1.98 | 10117.16 |
240 | 2015.03.20 05:05 | sell | 106 | 0.02 | 0.94282 | 0.95506 | 0.94074 | ||
241 | 2015.03.20 05:10 | close | 106 | 0.02 | 0.94365 | 0.95506 | 0.94074 | -1.35 | 10115.81 |
242 | 2015.03.20 05:30 | close | 105 | 0.02 | 0.94304 | 0.95497 | 0.94065 | -0.55 | 10115.27 |
243 | 2015.03.20 05:30 | sell | 107 | 0.04 | 0.94273 | 0.95497 | 0.94065 | ||
244 | 2015.03.20 05:30 | close | 102 | 0.02 | 0.94304 | 0.95497 | 0.94065 | -0.55 | 10114.72 |
245 | 2015.03.20 05:30 | sell | 108 | 0.06 | 0.94273 | 0.95497 | 0.94065 | ||
246 | 2015.03.20 05:45 | close | 107 | 0.02 | 0.94276 | 0.95497 | 0.94065 | -0.13 | 10114.59 |
247 | 2015.03.20 05:45 | sell | 109 | 0.02 | 0.94273 | 0.95497 | 0.94065 | ||
248 | 2015.03.20 06:00 | close | 108 | 0.02 | 0.94282 | 0.95497 | 0.94065 | -0.22 | 10114.38 |
249 | 2015.03.20 06:00 | sell | 110 | 0.04 | 0.94273 | 0.95497 | 0.94065 | ||
250 | 2015.03.20 06:15 | close | 109 | 0.02 | 0.94254 | 0.95497 | 0.94065 | 0.20 | 10114.58 |
251 | 2015.03.20 06:30 | close | 110 | 0.04 | 0.94264 | 0.95497 | 0.94065 | 0.10 | 10114.68 |
252 | 2015.03.23 00:20 | sell | 111 | 0.10 | 0.95351 | 0.00000 | 0.00000 | ||
253 | 2015.03.23 00:20 | modify | 111 | 0.10 | 0.95351 | 0.96590 | 0.95141 | ||
254 | 2015.03.23 00:30 | sell | 112 | 0.10 | 0.95492 | 0.00000 | 0.00000 | ||
255 | 2015.03.23 00:30 | modify | 112 | 0.10 | 0.95492 | 0.96732 | 0.95282 | ||
256 | 2015.03.23 00:30 | sell | 113 | 0.10 | 0.95492 | 0.00000 | 0.00000 | ||
257 | 2015.03.23 00:30 | modify | 113 | 0.10 | 0.95492 | 0.96732 | 0.95282 | ||
258 | 2015.03.23 00:55 | close | 111 | 0.02 | 0.95299 | 0.96590 | 0.95141 | 0.70 | 10115.38 |
259 | 2015.03.23 00:55 | sell | 114 | 0.08 | 0.95351 | 0.96590 | 0.95141 | ||
260 | 2015.03.23 01:00 | t/p | 112 | 0.10 | 0.95282 | 0.96732 | 0.95282 | 15.44 | 10130.82 |
261 | 2015.03.23 01:00 | t/p | 113 | 0.10 | 0.95282 | 0.96732 | 0.95282 | 15.44 | 10146.26 |
262 | 2015.03.23 01:00 | close | 114 | 0.02 | 0.95205 | 0.96590 | 0.95141 | 2.12 | 10148.39 |
263 | 2015.03.23 01:00 | sell | 115 | 0.06 | 0.95351 | 0.96590 | 0.95141 | ||
264 | 2015.03.23 01:05 | t/p | 115 | 0.06 | 0.95141 | 0.96590 | 0.95141 | 9.26 | 10157.65 |
265 | 2015.03.24 00:25 | sell | 116 | 0.10 | 0.95949 | 0.00000 | 0.00000 | ||
266 | 2015.03.24 00:25 | modify | 116 | 0.10 | 0.95949 | 0.97202 | 0.95735 | ||
267 | 2015.03.24 00:30 | sell | 117 | 0.10 | 0.95926 | 0.00000 | 0.00000 | ||
268 | 2015.03.24 00:30 | modify | 117 | 0.10 | 0.95926 | 0.97179 | 0.95712 | ||
269 | 2015.03.24 00:30 | sell | 118 | 0.10 | 0.95926 | 0.00000 | 0.00000 | ||
270 | 2015.03.24 00:30 | modify | 118 | 0.10 | 0.95926 | 0.97179 | 0.95712 | ||
271 | 2015.03.24 00:55 | close | 116 | 0.02 | 0.95923 | 0.97202 | 0.95735 | 0.30 | 10157.95 |
272 | 2015.03.24 00:55 | sell | 119 | 0.08 | 0.95949 | 0.97202 | 0.95735 | ||
273 | 2015.03.24 01:15 | close | 117 | 0.02 | 0.95926 | 0.97179 | 0.95712 | -0.09 | 10157.87 |
274 | 2015.03.24 01:15 | sell | 120 | 0.08 | 0.95926 | 0.97179 | 0.95712 | ||
275 | 2015.03.24 01:30 | close | 118 | 0.02 | 0.95926 | 0.97179 | 0.95712 | -0.09 | 10157.78 |
276 | 2015.03.24 01:30 | sell | 121 | 0.08 | 0.95926 | 0.97179 | 0.95712 | ||
277 | 2015.03.24 01:35 | close | 119 | 0.02 | 0.95871 | 0.97202 | 0.95735 | 1.09 | 10158.88 |
278 | 2015.03.24 01:35 | sell | 122 | 0.06 | 0.95949 | 0.97202 | 0.95735 | ||
279 | 2015.03.24 01:50 | close | 122 | 0.02 | 0.95836 | 0.97202 | 0.95735 | 1.62 | 10160.50 |
280 | 2015.03.24 01:50 | sell | 123 | 0.04 | 0.95949 | 0.97202 | 0.95735 | ||
281 | 2015.03.24 01:55 | close | 123 | 0.02 | 0.95816 | 0.97202 | 0.95735 | 1.92 | 10162.42 |
282 | 2015.03.24 01:55 | sell | 124 | 0.02 | 0.95949 | 0.97202 | 0.95735 | ||
283 | 2015.03.24 02:00 | close | 124 | 0.02 | 0.95836 | 0.97202 | 0.95735 | 1.62 | 10164.05 |
284 | 2015.03.24 02:00 | close | 120 | 0.02 | 0.95836 | 0.97179 | 0.95712 | 1.27 | 10165.32 |
285 | 2015.03.24 02:00 | sell | 125 | 0.06 | 0.95926 | 0.97179 | 0.95712 | ||
286 | 2015.03.24 02:00 | close | 121 | 0.02 | 0.95836 | 0.97179 | 0.95712 | 1.27 | 10166.60 |
287 | 2015.03.24 02:00 | sell | 126 | 0.06 | 0.95926 | 0.97179 | 0.95712 | ||
288 | 2015.03.24 02:30 | close | 126 | 0.02 | 0.95817 | 0.97179 | 0.95712 | 1.55 | 10168.15 |
289 | 2015.03.24 02:30 | sell | 127 | 0.04 | 0.95926 | 0.97179 | 0.95712 | ||
290 | 2015.03.24 03:00 | t/p | 125 | 0.06 | 0.95712 | 0.97179 | 0.95712 | 9.44 | 10177.59 |
291 | 2015.03.24 03:00 | t/p | 127 | 0.04 | 0.95712 | 0.97179 | 0.95712 | 6.30 | 10183.89 |
292 | 2015.03.25 00:10 | buy | 128 | 0.10 | 0.95408 | 0.00000 | 0.00000 | ||
293 | 2015.03.25 00:10 | modify | 128 | 0.10 | 0.95408 | 0.94158 | 0.95621 | ||
294 | 2015.03.25 00:15 | buy | 129 | 0.10 | 0.95337 | 0.00000 | 0.00000 | ||
295 | 2015.03.25 00:15 | modify | 129 | 0.10 | 0.95337 | 0.94087 | 0.95550 | ||
296 | 2015.03.25 00:45 | close | 129 | 0.02 | 0.95377 | 0.94087 | 0.95550 | 0.51 | 10184.40 |
297 | 2015.03.25 00:45 | buy | 130 | 0.08 | 0.95337 | 0.94087 | 0.95550 | ||
298 | 2015.03.25 01:00 | close | 130 | 0.02 | 0.95389 | 0.94087 | 0.95550 | 0.69 | 10185.10 |
299 | 2015.03.25 01:00 | buy | 131 | 0.06 | 0.95337 | 0.94087 | 0.95550 | ||
300 | 2015.03.25 01:15 | close | 131 | 0.02 | 0.95394 | 0.94087 | 0.95550 | 0.77 | 10185.87 |
301 | 2015.03.25 01:15 | buy | 132 | 0.04 | 0.95337 | 0.94087 | 0.95550 | ||
302 | 2015.03.25 01:30 | close | 132 | 0.02 | 0.95422 | 0.94087 | 0.95550 | 1.19 | 10187.07 |
303 | 2015.03.25 01:30 | buy | 133 | 0.02 | 0.95337 | 0.94087 | 0.95550 | ||
304 | 2015.03.25 01:35 | close | 128 | 0.02 | 0.95440 | 0.94158 | 0.95621 | 0.40 | 10187.47 |
305 | 2015.03.25 01:35 | buy | 134 | 0.08 | 0.95408 | 0.94158 | 0.95621 | ||
306 | 2015.03.25 02:25 | close | 134 | 0.02 | 0.95419 | 0.94158 | 0.95621 | 0.08 | 10187.55 |
307 | 2015.03.25 02:25 | buy | 135 | 0.06 | 0.95408 | 0.94158 | 0.95621 | ||
308 | 2015.03.25 03:00 | close | 135 | 0.02 | 0.95475 | 0.94158 | 0.95621 | 0.92 | 10188.48 |
309 | 2015.03.25 03:00 | buy | 136 | 0.04 | 0.95408 | 0.94158 | 0.95621 | ||
310 | 2015.03.25 03:00 | close | 133 | 0.02 | 0.95475 | 0.94087 | 0.95550 | 1.99 | 10190.47 |
311 | 2015.03.25 03:05 | close | 136 | 0.02 | 0.95477 | 0.94158 | 0.95621 | 0.95 | 10191.43 |
312 | 2015.03.25 03:05 | buy | 137 | 0.02 | 0.95408 | 0.94158 | 0.95621 | ||
313 | 2015.03.25 03:10 | close | 137 | 0.02 | 0.95476 | 0.94158 | 0.95621 | 0.94 | 10192.37 |
314 | 2015.03.30 00:00 | buy | 138 | 0.10 | 0.95129 | 0.00000 | 0.00000 | ||
315 | 2015.03.30 00:00 | modify | 138 | 0.10 | 0.95129 | 0.93865 | 0.95347 | ||
316 | 2015.03.30 01:20 | close | 138 | 0.02 | 0.95256 | 0.93865 | 0.95347 | 1.83 | 10194.20 |
317 | 2015.03.30 01:20 | buy | 139 | 0.08 | 0.95129 | 0.93865 | 0.95347 | ||
318 | 2015.03.30 02:05 | close | 139 | 0.02 | 0.95206 | 0.93865 | 0.95347 | 1.07 | 10195.28 |
319 | 2015.03.30 02:05 | buy | 140 | 0.06 | 0.95129 | 0.93865 | 0.95347 | ||
320 | 2015.03.30 02:10 | close | 140 | 0.02 | 0.95250 | 0.93865 | 0.95347 | 1.73 | 10197.01 |
321 | 2015.03.30 02:10 | buy | 141 | 0.04 | 0.95129 | 0.93865 | 0.95347 | ||
322 | 2015.03.30 02:15 | close | 141 | 0.02 | 0.95270 | 0.93865 | 0.95347 | 2.04 | 10199.06 |
323 | 2015.03.30 02:15 | buy | 142 | 0.02 | 0.95129 | 0.93865 | 0.95347 | ||
324 | 2015.03.30 02:20 | close | 142 | 0.02 | 0.95279 | 0.93865 | 0.95347 | 2.17 | 10201.23 |
325 | 2015.03.31 00:00 | buy | 143 | 0.10 | 0.94984 | 0.00000 | 0.00000 | ||
326 | 2015.03.31 00:00 | modify | 143 | 0.10 | 0.94984 | 0.93723 | 0.95201 | ||
327 | 2015.03.31 00:35 | close | 143 | 0.02 | 0.95132 | 0.93723 | 0.95201 | 2.15 | 10203.38 |
328 | 2015.03.31 00:35 | buy | 144 | 0.08 | 0.94984 | 0.93723 | 0.95201 | ||
329 | 2015.03.31 02:05 | close | 144 | 0.02 | 0.94994 | 0.93723 | 0.95201 | 0.07 | 10203.46 |
330 | 2015.03.31 02:05 | buy | 145 | 0.06 | 0.94984 | 0.93723 | 0.95201 | ||
331 | 2015.03.31 02:45 | close | 145 | 0.02 | 0.94983 | 0.93723 | 0.95201 | -0.10 | 10203.36 |
332 | 2015.03.31 02:45 | buy | 146 | 0.04 | 0.94984 | 0.93723 | 0.95201 | ||
333 | 2015.03.31 02:50 | close | 146 | 0.02 | 0.94992 | 0.93723 | 0.95201 | 0.04 | 10203.41 |
334 | 2015.03.31 02:50 | buy | 147 | 0.02 | 0.94984 | 0.93723 | 0.95201 | ||
335 | 2015.03.31 03:15 | close | 147 | 0.02 | 0.95004 | 0.93723 | 0.95201 | 0.22 | 10203.63 |
336 | 2015.04.07 00:00 | buy | 148 | 0.10 | 0.94077 | 0.00000 | 0.00000 | ||
337 | 2015.04.07 00:00 | modify | 148 | 0.10 | 0.94077 | 0.92812 | 0.94297 | ||
338 | 2015.04.07 00:00 | buy | 149 | 0.10 | 0.94077 | 0.00000 | 0.00000 | ||
339 | 2015.04.07 00:00 | modify | 149 | 0.10 | 0.94077 | 0.92812 | 0.94297 | ||
340 | 2015.04.07 00:00 | buy | 150 | 0.10 | 0.94077 | 0.00000 | 0.00000 | ||
341 | 2015.04.07 00:00 | modify | 150 | 0.10 | 0.94077 | 0.92812 | 0.94297 | ||
342 | 2015.04.07 00:30 | close | 148 | 0.02 | 0.94136 | 0.92812 | 0.94297 | 0.80 | 10204.43 |
343 | 2015.04.07 00:30 | buy | 151 | 0.08 | 0.94077 | 0.92812 | 0.94297 | ||
344 | 2015.04.07 01:10 | close | 151 | 0.02 | 0.94133 | 0.92812 | 0.94297 | 0.76 | 10205.20 |
345 | 2015.04.07 01:10 | buy | 152 | 0.06 | 0.94077 | 0.92812 | 0.94297 | ||
346 | 2015.04.07 01:15 | close | 152 | 0.02 | 0.94151 | 0.92812 | 0.94297 | 1.03 | 10206.23 |
347 | 2015.04.07 01:15 | buy | 153 | 0.04 | 0.94077 | 0.92812 | 0.94297 | ||
348 | 2015.04.07 01:15 | close | 149 | 0.02 | 0.94151 | 0.92812 | 0.94297 | 1.03 | 10207.27 |
349 | 2015.04.07 01:15 | buy | 154 | 0.08 | 0.94077 | 0.92812 | 0.94297 | ||
350 | 2015.04.07 01:20 | close | 153 | 0.02 | 0.94162 | 0.92812 | 0.94297 | 1.19 | 10208.46 |
351 | 2015.04.07 01:20 | buy | 155 | 0.02 | 0.94077 | 0.92812 | 0.94297 | ||
352 | 2015.04.07 02:10 | close | 155 | 0.02 | 0.94043 | 0.92812 | 0.94297 | -0.60 | 10207.86 |
353 | 2015.04.07 04:00 | close | 154 | 0.02 | 0.93917 | 0.92812 | 0.94297 | -2.51 | 10205.36 |
354 | 2015.04.07 04:00 | buy | 156 | 0.06 | 0.94077 | 0.92812 | 0.94297 | ||
355 | 2015.04.07 04:15 | close | 156 | 0.02 | 0.93931 | 0.92812 | 0.94297 | -2.30 | 10203.06 |
356 | 2015.04.07 04:15 | buy | 157 | 0.04 | 0.94077 | 0.92812 | 0.94297 | ||
357 | 2015.04.07 05:15 | close | 157 | 0.02 | 0.93860 | 0.92812 | 0.94297 | -3.37 | 10199.70 |
358 | 2015.04.07 05:15 | buy | 158 | 0.02 | 0.94077 | 0.92812 | 0.94297 | ||
359 | 2015.04.07 05:30 | close | 158 | 0.02 | 0.93896 | 0.92812 | 0.94297 | -2.83 | 10196.87 |
360 | 2015.04.07 11:00 | close | 150 | 0.02 | 0.93892 | 0.92812 | 0.94297 | -2.89 | 10193.98 |
361 | 2015.04.07 11:00 | buy | 159 | 0.08 | 0.94077 | 0.92812 | 0.94297 | ||
362 | 2015.04.07 12:30 | close | 159 | 0.02 | 0.94024 | 0.92812 | 0.94297 | -0.89 | 10193.10 |
363 | 2015.04.07 12:30 | buy | 160 | 0.06 | 0.94077 | 0.92812 | 0.94297 | ||
364 | 2015.04.07 13:00 | close | 160 | 0.06 | 0.94137 | 0.92812 | 0.94297 | 2.46 | 10195.56 |
365 | 2015.04.10 00:05 | sell | 161 | 0.10 | 0.95175 | 0.00000 | 0.00000 | ||
366 | 2015.04.10 00:05 | modify | 161 | 0.10 | 0.95175 | 0.96409 | 0.94965 | ||
367 | 2015.04.10 01:00 | close | 161 | 0.02 | 0.95107 | 0.96409 | 0.94965 | 0.94 | 10196.50 |
368 | 2015.04.10 01:00 | sell | 162 | 0.08 | 0.95175 | 0.96409 | 0.94965 | ||
369 | 2015.04.10 01:15 | close | 162 | 0.02 | 0.95131 | 0.96409 | 0.94965 | 0.58 | 10197.09 |
370 | 2015.04.10 01:15 | sell | 163 | 0.06 | 0.95175 | 0.96409 | 0.94965 | ||
371 | 2015.04.10 02:05 | close | 163 | 0.02 | 0.95092 | 0.96409 | 0.94965 | 1.17 | 10198.26 |
372 | 2015.04.10 02:05 | sell | 164 | 0.04 | 0.95175 | 0.96409 | 0.94965 | ||
373 | 2015.04.10 02:10 | close | 164 | 0.02 | 0.95085 | 0.96409 | 0.94965 | 1.27 | 10199.54 |
374 | 2015.04.10 02:10 | sell | 165 | 0.02 | 0.95175 | 0.96409 | 0.94965 | ||
375 | 2015.04.10 04:40 | close | 165 | 0.02 | 0.95366 | 0.96409 | 0.94965 | -2.97 | 10196.57 |
376 | 2015.04.13 00:00 | buy | 166 | 0.10 | 0.94535 | 0.00000 | 0.00000 | ||
377 | 2015.04.13 00:00 | modify | 166 | 0.10 | 0.94535 | 0.93306 | 0.94744 | ||
378 | 2015.04.13 00:00 | buy | 167 | 0.10 | 0.94535 | 0.00000 | 0.00000 | ||
379 | 2015.04.13 00:00 | modify | 167 | 0.10 | 0.94535 | 0.93306 | 0.94744 | ||
380 | 2015.04.13 00:15 | buy | 168 | 0.10 | 0.94628 | 0.00000 | 0.00000 | ||
381 | 2015.04.13 00:15 | modify | 168 | 0.10 | 0.94628 | 0.93399 | 0.94837 | ||
382 | 2015.04.13 00:30 | close | 168 | 0.02 | 0.94644 | 0.93399 | 0.94837 | 0.15 | 10196.72 |
383 | 2015.04.13 00:30 | buy | 169 | 0.08 | 0.94628 | 0.93399 | 0.94837 | ||
384 | 2015.04.13 00:30 | close | 166 | 0.02 | 0.94644 | 0.93306 | 0.94744 | 1.56 | 10198.29 |
385 | 2015.04.13 00:30 | buy | 170 | 0.08 | 0.94535 | 0.93306 | 0.94744 | ||
386 | 2015.04.13 00:45 | close | 169 | 0.02 | 0.94639 | 0.93399 | 0.94837 | 0.07 | 10198.36 |
387 | 2015.04.13 00:45 | buy | 171 | 0.06 | 0.94628 | 0.93399 | 0.94837 | ||
388 | 2015.04.13 00:50 | close | 171 | 0.02 | 0.94651 | 0.93399 | 0.94837 | 0.25 | 10198.62 |
389 | 2015.04.13 00:50 | buy | 172 | 0.04 | 0.94628 | 0.93399 | 0.94837 | ||
390 | 2015.04.13 01:05 | close | 172 | 0.02 | 0.94656 | 0.93399 | 0.94837 | 0.33 | 10198.95 |
391 | 2015.04.13 01:05 | buy | 173 | 0.02 | 0.94628 | 0.93399 | 0.94837 | ||
392 | 2015.04.13 02:30 | close | 173 | 0.02 | 0.94612 | 0.93399 | 0.94837 | -0.34 | 10198.61 |
393 | 2015.04.13 02:30 | close | 170 | 0.08 | 0.94612 | 0.93306 | 0.94744 | 4.31 | 10202.92 |
394 | 2015.04.13 02:30 | close | 167 | 0.10 | 0.94612 | 0.93306 | 0.94744 | 5.39 | 10208.31 |
395 | 2015.04.30 00:05 | buy | 174 | 0.10 | 0.91745 | 0.00000 | 0.00000 | ||
396 | 2015.04.30 00:05 | modify | 174 | 0.10 | 0.91745 | 0.90548 | 0.91949 | ||
397 | 2015.04.30 00:15 | buy | 175 | 0.10 | 0.91464 | 0.00000 | 0.00000 | ||
398 | 2015.04.30 00:15 | modify | 175 | 0.10 | 0.91464 | 0.90269 | 0.91668 | ||
399 | 2015.04.30 00:30 | buy | 176 | 0.10 | 0.91407 | 0.00000 | 0.00000 | ||
400 | 2015.04.30 00:30 | modify | 176 | 0.10 | 0.91407 | 0.90212 | 0.91611 | ||
401 | 2015.04.30 01:40 | close | 174 | 0.02 | 0.91363 | 0.90548 | 0.91949 | -5.86 | 10202.45 |
402 | 2015.04.30 01:40 | buy | 177 | 0.08 | 0.91745 | 0.90548 | 0.91949 | ||
403 | 2015.04.30 01:55 | close | 177 | 0.02 | 0.91433 | 0.90548 | 0.91949 | -4.81 | 10197.65 |
404 | 2015.04.30 01:55 | buy | 178 | 0.06 | 0.91745 | 0.90548 | 0.91949 | ||
405 | 2015.04.30 02:00 | close | 178 | 0.02 | 0.91436 | 0.90548 | 0.91949 | -4.76 | 10192.89 |
406 | 2015.04.30 02:00 | buy | 179 | 0.04 | 0.91745 | 0.90548 | 0.91949 | ||
407 | 2015.04.30 02:00 | close | 175 | 0.02 | 0.91436 | 0.90269 | 0.91668 | -0.51 | 10192.39 |
408 | 2015.04.30 02:00 | buy | 180 | 0.08 | 0.91464 | 0.90269 | 0.91668 | ||
409 | 2015.04.30 02:05 | close | 179 | 0.02 | 0.91446 | 0.90548 | 0.91949 | -4.61 | 10187.78 |
410 | 2015.04.30 02:05 | buy | 181 | 0.02 | 0.91745 | 0.90548 | 0.91949 | ||
411 | 2015.04.30 02:15 | close | 180 | 0.02 | 0.91454 | 0.90269 | 0.91668 | -0.24 | 10187.54 |
412 | 2015.04.30 02:15 | buy | 182 | 0.06 | 0.91464 | 0.90269 | 0.91668 | ||
413 | 2015.04.30 02:30 | close | 181 | 0.02 | 0.91485 | 0.90548 | 0.91949 | -4.02 | 10183.53 |
414 | 2015.04.30 02:30 | close | 182 | 0.02 | 0.91485 | 0.90269 | 0.91668 | 0.23 | 10183.76 |
415 | 2015.04.30 02:30 | buy | 183 | 0.04 | 0.91464 | 0.90269 | 0.91668 | ||
416 | 2015.04.30 02:30 | close | 176 | 0.02 | 0.91485 | 0.90212 | 0.91611 | 1.09 | 10184.86 |
417 | 2015.04.30 02:30 | buy | 184 | 0.08 | 0.91407 | 0.90212 | 0.91611 | ||
418 | 2015.04.30 03:30 | close | 184 | 0.08 | 0.91489 | 0.90212 | 0.91611 | 4.61 | 10189.46 |
419 | 2015.04.30 04:00 | close | 183 | 0.04 | 0.91553 | 0.90269 | 0.91668 | 2.52 | 10191.98 |
420 | 2015.05.04 00:05 | buy | 185 | 0.10 | 0.91429 | 0.00000 | 0.00000 | ||
421 | 2015.05.04 00:05 | modify | 185 | 0.10 | 0.91429 | 0.90215 | 0.91638 | ||
422 | 2015.05.04 00:35 | close | 185 | 0.02 | 0.91532 | 0.90215 | 0.91638 | 1.47 | 10193.45 |
423 | 2015.05.04 00:35 | buy | 186 | 0.08 | 0.91429 | 0.90215 | 0.91638 | ||
424 | 2015.05.04 02:25 | close | 186 | 0.02 | 0.91546 | 0.90215 | 0.91638 | 1.68 | 10195.14 |
425 | 2015.05.04 02:25 | buy | 187 | 0.06 | 0.91429 | 0.90215 | 0.91638 | ||
426 | 2015.05.04 02:30 | close | 187 | 0.06 | 0.91541 | 0.90215 | 0.91638 | 4.82 | 10199.96 |
427 | 2015.05.08 00:10 | buy | 188 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
428 | 2015.05.08 00:10 | modify | 188 | 0.10 | 0.90079 | 0.88854 | 0.90293 | ||
429 | 2015.05.08 00:15 | buy | 189 | 0.10 | 0.90065 | 0.00000 | 0.00000 | ||
430 | 2015.05.08 00:15 | modify | 189 | 0.10 | 0.90065 | 0.88840 | 0.90279 | ||
431 | 2015.05.08 00:45 | close | 189 | 0.02 | 0.90091 | 0.88840 | 0.90279 | 0.31 | 10200.27 |
432 | 2015.05.08 00:45 | buy | 190 | 0.08 | 0.90065 | 0.88840 | 0.90279 | ||
433 | 2015.05.08 01:00 | close | 190 | 0.02 | 0.90182 | 0.88840 | 0.90279 | 1.68 | 10201.96 |
434 | 2015.05.08 01:00 | buy | 191 | 0.06 | 0.90065 | 0.88840 | 0.90279 | ||
435 | 2015.05.08 01:15 | close | 191 | 0.02 | 0.90216 | 0.88840 | 0.90279 | 2.19 | 10204.15 |
436 | 2015.05.08 01:15 | buy | 192 | 0.04 | 0.90065 | 0.88840 | 0.90279 | ||
437 | 2015.05.08 02:45 | close | 192 | 0.02 | 0.90092 | 0.88840 | 0.90279 | 0.32 | 10204.48 |
438 | 2015.05.08 02:45 | buy | 193 | 0.02 | 0.90065 | 0.88840 | 0.90279 | ||
439 | 2015.05.08 04:00 | close | 188 | 0.02 | 0.90078 | 0.88854 | 0.90293 | -0.10 | 10204.38 |
440 | 2015.05.08 04:00 | buy | 194 | 0.08 | 0.90079 | 0.88854 | 0.90293 | ||
441 | 2015.05.08 04:15 | close | 193 | 0.02 | 0.90086 | 0.88840 | 0.90279 | 0.23 | 10204.61 |
442 | 2015.05.08 05:20 | close | 194 | 0.08 | 0.90092 | 0.88854 | 0.90293 | 0.45 | 10205.06 |
443 | 2015.05.11 00:05 | buy | 195 | 0.10 | 0.90112 | 0.00000 | 0.00000 | ||
444 | 2015.05.11 00:05 | modify | 195 | 0.10 | 0.90112 | 0.88875 | 0.90329 | ||
445 | 2015.05.11 00:15 | buy | 196 | 0.10 | 0.90105 | 0.00000 | 0.00000 | ||
446 | 2015.05.11 00:15 | modify | 196 | 0.10 | 0.90105 | 0.88868 | 0.90322 | ||
447 | 2015.05.11 00:30 | buy | 197 | 0.10 | 0.89744 | 0.00000 | 0.00000 | ||
448 | 2015.05.11 00:30 | modify | 197 | 0.10 | 0.89744 | 0.88509 | 0.89961 | ||
449 | 2015.05.11 01:00 | close | 196 | 0.02 | 0.89879 | 0.88868 | 0.90322 | -3.51 | 10201.55 |
450 | 2015.05.11 01:00 | buy | 198 | 0.08 | 0.90105 | 0.88868 | 0.90322 | ||
451 | 2015.05.11 01:05 | close | 195 | 0.02 | 0.89945 | 0.88875 | 0.90329 | -2.61 | 10198.95 |
452 | 2015.05.11 01:05 | buy | 199 | 0.08 | 0.90112 | 0.88875 | 0.90329 | ||
453 | 2015.05.11 01:15 | close | 198 | 0.02 | 0.89889 | 0.88868 | 0.90322 | -3.36 | 10195.59 |
454 | 2015.05.11 01:15 | buy | 200 | 0.06 | 0.90105 | 0.88868 | 0.90322 | ||
455 | 2015.05.11 01:20 | close | 199 | 0.02 | 0.89894 | 0.88875 | 0.90329 | -3.38 | 10192.22 |
456 | 2015.05.11 01:20 | buy | 201 | 0.06 | 0.90112 | 0.88875 | 0.90329 | ||
457 | 2015.05.11 02:40 | close | 201 | 0.02 | 0.89759 | 0.88875 | 0.90329 | -5.42 | 10186.80 |
458 | 2015.05.11 02:40 | buy | 202 | 0.04 | 0.90112 | 0.88875 | 0.90329 | ||
459 | 2015.05.11 02:45 | close | 202 | 0.02 | 0.89775 | 0.88875 | 0.90329 | -5.18 | 10181.62 |
460 | 2015.05.11 02:45 | buy | 203 | 0.02 | 0.90112 | 0.88875 | 0.90329 | ||
461 | 2015.05.11 02:45 | close | 200 | 0.02 | 0.89775 | 0.88868 | 0.90322 | -5.08 | 10176.55 |
462 | 2015.05.11 02:45 | buy | 204 | 0.04 | 0.90105 | 0.88868 | 0.90322 | ||
463 | 2015.05.11 04:15 | close | 203 | 0.02 | 0.89662 | 0.88875 | 0.90329 | -6.89 | 10169.66 |
464 | 2015.05.11 04:15 | close | 204 | 0.02 | 0.89662 | 0.88868 | 0.90322 | -6.79 | 10162.88 |
465 | 2015.05.11 04:15 | buy | 205 | 0.02 | 0.90105 | 0.88868 | 0.90322 | ||
466 | 2015.05.11 05:00 | close | 205 | 0.02 | 0.89607 | 0.88868 | 0.90322 | -7.62 | 10155.26 |
467 | 2015.05.11 05:30 | close | 197 | 0.02 | 0.89667 | 0.88509 | 0.89961 | -1.25 | 10154.01 |
468 | 2015.05.11 05:30 | buy | 206 | 0.08 | 0.89744 | 0.88509 | 0.89961 | ||
469 | 2015.05.11 10:00 | close | 206 | 0.02 | 0.89654 | 0.88509 | 0.89961 | -1.45 | 10152.57 |
470 | 2015.05.11 10:00 | buy | 207 | 0.06 | 0.89744 | 0.88509 | 0.89961 | ||
471 | 2015.05.11 12:00 | close | 207 | 0.02 | 0.89586 | 0.88509 | 0.89961 | -2.48 | 10150.09 |
472 | 2015.05.11 12:00 | buy | 208 | 0.04 | 0.89744 | 0.88509 | 0.89961 | ||
473 | 2015.05.11 12:30 | close | 208 | 0.02 | 0.89606 | 0.88509 | 0.89961 | -2.17 | 10147.93 |
474 | 2015.05.11 12:30 | buy | 209 | 0.02 | 0.89744 | 0.88509 | 0.89961 | ||
475 | 2015.05.11 13:00 | close | 209 | 0.02 | 0.89614 | 0.88509 | 0.89961 | -2.05 | 10145.88 |
476 | 2015.05.13 00:50 | sell | 210 | 0.10 | 0.88656 | 0.00000 | 0.00000 | ||
477 | 2015.05.13 00:50 | modify | 210 | 0.10 | 0.88656 | 0.89888 | 0.88438 | ||
478 | 2015.05.13 01:40 | close | 210 | 0.02 | 0.88683 | 0.89888 | 0.88438 | -0.50 | 10145.38 |
479 | 2015.05.13 01:40 | sell | 211 | 0.08 | 0.88656 | 0.89888 | 0.88438 | ||
480 | 2015.05.13 01:45 | close | 211 | 0.02 | 0.88683 | 0.89888 | 0.88438 | -0.50 | 10144.89 |
481 | 2015.05.13 01:45 | sell | 212 | 0.06 | 0.88656 | 0.89888 | 0.88438 | ||
482 | 2015.05.13 01:50 | close | 212 | 0.02 | 0.88647 | 0.89888 | 0.88438 | 0.05 | 10144.94 |
483 | 2015.05.13 01:50 | sell | 213 | 0.04 | 0.88656 | 0.89888 | 0.88438 | ||
484 | 2015.05.13 03:30 | close | 213 | 0.02 | 0.88907 | 0.89888 | 0.88438 | -3.88 | 10141.07 |
485 | 2015.05.13 03:30 | sell | 214 | 0.02 | 0.88656 | 0.89888 | 0.88438 | ||
486 | 2015.05.13 03:45 | close | 214 | 0.02 | 0.88875 | 0.89888 | 0.88438 | -3.40 | 10137.67 |
487 | 2015.05.18 00:05 | buy | 215 | 0.10 | 0.89448 | 0.00000 | 0.00000 | ||
488 | 2015.05.18 00:05 | modify | 215 | 0.10 | 0.89448 | 0.88215 | 0.89665 | ||
489 | 2015.05.18 00:15 | buy | 216 | 0.10 | 0.89444 | 0.00000 | 0.00000 | ||
490 | 2015.05.18 00:15 | modify | 216 | 0.10 | 0.89444 | 0.88211 | 0.89661 | ||
491 | 2015.05.18 01:05 | close | 215 | 0.02 | 0.89482 | 0.88215 | 0.89665 | 0.42 | 10138.09 |
492 | 2015.05.18 01:05 | buy | 217 | 0.08 | 0.89448 | 0.88215 | 0.89665 | ||
493 | 2015.05.18 01:10 | close | 217 | 0.02 | 0.89486 | 0.88215 | 0.89665 | 0.48 | 10138.58 |
494 | 2015.05.18 01:10 | buy | 218 | 0.06 | 0.89448 | 0.88215 | 0.89665 | ||
495 | 2015.05.18 01:15 | close | 216 | 0.02 | 0.89480 | 0.88211 | 0.89661 | 0.45 | 10139.03 |
496 | 2015.05.18 01:15 | buy | 219 | 0.08 | 0.89444 | 0.88211 | 0.89661 | ||
497 | 2015.05.18 01:50 | close | 218 | 0.02 | 0.89526 | 0.88215 | 0.89665 | 1.09 | 10140.13 |
498 | 2015.05.18 01:50 | buy | 220 | 0.04 | 0.89448 | 0.88215 | 0.89665 | ||
499 | 2015.05.18 02:00 | close | 219 | 0.02 | 0.89498 | 0.88211 | 0.89661 | 0.72 | 10140.85 |
500 | 2015.05.18 02:00 | buy | 221 | 0.06 | 0.89444 | 0.88211 | 0.89661 | ||
501 | 2015.05.18 02:10 | close | 220 | 0.02 | 0.89556 | 0.88215 | 0.89665 | 1.54 | 10142.39 |
502 | 2015.05.18 02:10 | buy | 222 | 0.02 | 0.89448 | 0.88215 | 0.89665 | ||
503 | 2015.05.18 02:55 | close | 222 | 0.02 | 0.89561 | 0.88215 | 0.89665 | 1.62 | 10144.02 |
504 | 2015.05.18 03:00 | close | 221 | 0.06 | 0.89525 | 0.88211 | 0.89661 | 3.42 | 10147.44 |
505 | 2015.05.19 00:30 | sell | 223 | 0.10 | 0.89907 | 0.00000 | 0.00000 | ||
506 | 2015.05.19 00:30 | modify | 223 | 0.10 | 0.89907 | 0.91140 | 0.89691 | ||
507 | 2015.05.19 00:45 | sell | 224 | 0.10 | 0.89958 | 0.00000 | 0.00000 | ||
508 | 2015.05.19 00:45 | modify | 224 | 0.10 | 0.89958 | 0.91191 | 0.89742 | ||
509 | 2015.05.19 00:45 | sell | 225 | 0.10 | 0.89958 | 0.00000 | 0.00000 | ||
510 | 2015.05.19 00:45 | modify | 225 | 0.10 | 0.89958 | 0.91191 | 0.89742 | ||
511 | 2015.05.19 01:05 | close | 224 | 0.02 | 0.89813 | 0.91191 | 0.89742 | 2.10 | 10149.54 |
512 | 2015.05.19 01:05 | sell | 226 | 0.08 | 0.89958 | 0.91191 | 0.89742 | ||
513 | 2015.05.19 01:10 | close | 226 | 0.02 | 0.89804 | 0.91191 | 0.89742 | 2.23 | 10151.78 |
514 | 2015.05.19 01:10 | sell | 227 | 0.06 | 0.89958 | 0.91191 | 0.89742 | ||
515 | 2015.05.19 01:15 | close | 225 | 0.02 | 0.89839 | 0.91191 | 0.89742 | 1.70 | 10153.48 |
516 | 2015.05.19 01:15 | sell | 228 | 0.08 | 0.89958 | 0.91191 | 0.89742 | ||
517 | 2015.05.19 01:30 | close | 223 | 0.02 | 0.89863 | 0.91140 | 0.89691 | 0.57 | 10154.06 |
518 | 2015.05.19 01:30 | sell | 229 | 0.08 | 0.89907 | 0.91140 | 0.89691 | ||
519 | 2015.05.19 01:45 | close | 227 | 0.02 | 0.89802 | 0.91191 | 0.89742 | 2.26 | 10156.32 |
520 | 2015.05.19 01:45 | sell | 230 | 0.04 | 0.89958 | 0.91191 | 0.89742 | ||
521 | 2015.05.19 01:50 | t/p | 228 | 0.08 | 0.89742 | 0.91191 | 0.89742 | 12.71 | 10169.03 |
522 | 2015.05.19 01:50 | t/p | 229 | 0.08 | 0.89691 | 0.91140 | 0.89691 | 12.71 | 10181.73 |
523 | 2015.05.19 01:50 | t/p | 230 | 0.04 | 0.89742 | 0.91191 | 0.89742 | 6.36 | 10188.09 |
524 | 2015.05.22 00:00 | sell | 231 | 0.10 | 0.89649 | 0.00000 | 0.00000 | ||
525 | 2015.05.22 00:00 | modify | 231 | 0.10 | 0.89649 | 0.90885 | 0.89431 | ||
526 | 2015.05.22 00:00 | sell | 232 | 0.10 | 0.89649 | 0.00000 | 0.00000 | ||
527 | 2015.05.22 00:00 | modify | 232 | 0.10 | 0.89649 | 0.90885 | 0.89431 | ||
528 | 2015.05.22 00:00 | sell | 233 | 0.10 | 0.89649 | 0.00000 | 0.00000 | ||
529 | 2015.05.22 00:00 | modify | 233 | 0.10 | 0.89649 | 0.90885 | 0.89431 | ||
530 | 2015.05.22 00:30 | close | 232 | 0.02 | 0.89559 | 0.90885 | 0.89431 | 1.27 | 10189.36 |
531 | 2015.05.22 00:30 | sell | 234 | 0.08 | 0.89649 | 0.90885 | 0.89431 | ||
532 | 2015.05.22 02:15 | close | 231 | 0.02 | 0.89601 | 0.90885 | 0.89431 | 0.63 | 10190.00 |
533 | 2015.05.22 02:15 | sell | 235 | 0.08 | 0.89649 | 0.90885 | 0.89431 | ||
534 | 2015.05.22 02:20 | close | 235 | 0.02 | 0.89592 | 0.90885 | 0.89431 | 0.77 | 10190.77 |
535 | 2015.05.22 02:20 | sell | 236 | 0.06 | 0.89649 | 0.90885 | 0.89431 | ||
536 | 2015.05.22 04:50 | close | 236 | 0.02 | 0.89943 | 0.90885 | 0.89431 | -4.54 | 10186.24 |
537 | 2015.05.22 04:50 | sell | 237 | 0.04 | 0.89649 | 0.90885 | 0.89431 | ||
538 | 2015.05.22 04:55 | close | 237 | 0.02 | 0.89922 | 0.90885 | 0.89431 | -4.22 | 10182.02 |
539 | 2015.05.22 04:55 | sell | 238 | 0.02 | 0.89649 | 0.90885 | 0.89431 | ||
540 | 2015.05.22 05:00 | close | 238 | 0.02 | 0.89886 | 0.90885 | 0.89431 | -3.68 | 10178.34 |
541 | 2015.05.22 05:00 | close | 234 | 0.02 | 0.89886 | 0.90885 | 0.89431 | -3.68 | 10174.67 |
542 | 2015.05.22 05:00 | sell | 239 | 0.06 | 0.89649 | 0.90885 | 0.89431 | ||
543 | 2015.05.22 05:45 | close | 239 | 0.02 | 0.89828 | 0.90885 | 0.89431 | -2.80 | 10171.87 |
544 | 2015.05.22 05:45 | sell | 240 | 0.04 | 0.89649 | 0.90885 | 0.89431 | ||
545 | 2015.05.22 07:15 | close | 240 | 0.02 | 0.89969 | 0.90885 | 0.89431 | -4.93 | 10166.95 |
546 | 2015.05.22 07:15 | sell | 241 | 0.02 | 0.89649 | 0.90885 | 0.89431 | ||
547 | 2015.05.22 08:00 | close | 241 | 0.02 | 0.89970 | 0.90885 | 0.89431 | -4.95 | 10162.00 |
548 | 2015.05.22 08:30 | close | 233 | 0.02 | 0.89945 | 0.90885 | 0.89431 | -4.57 | 10157.43 |
549 | 2015.05.22 08:30 | sell | 242 | 0.08 | 0.89649 | 0.90885 | 0.89431 | ||
550 | 2015.05.22 09:00 | close | 242 | 0.02 | 0.89923 | 0.90885 | 0.89431 | -4.24 | 10153.20 |
551 | 2015.05.22 09:00 | sell | 243 | 0.06 | 0.89649 | 0.90885 | 0.89431 | ||
552 | 2015.05.22 10:30 | close | 243 | 0.02 | 0.89856 | 0.90885 | 0.89431 | -3.22 | 10149.98 |
553 | 2015.05.22 10:30 | sell | 244 | 0.04 | 0.89649 | 0.90885 | 0.89431 | ||
554 | 2015.05.22 13:00 | close | 244 | 0.02 | 0.89863 | 0.90885 | 0.89431 | -3.33 | 10146.66 |
555 | 2015.05.22 13:00 | sell | 245 | 0.02 | 0.89649 | 0.90885 | 0.89431 | ||
556 | 2015.05.22 13:30 | close | 245 | 0.02 | 0.89826 | 0.90885 | 0.89431 | -2.77 | 10143.89 |
557 | 2015.05.28 00:00 | sell | 246 | 0.10 | 0.90424 | 0.00000 | 0.00000 | ||
558 | 2015.05.28 00:00 | modify | 246 | 0.10 | 0.90424 | 0.91643 | 0.90212 | ||
559 | 2015.05.28 00:00 | sell | 247 | 0.10 | 0.90424 | 0.00000 | 0.00000 | ||
560 | 2015.05.28 00:00 | modify | 247 | 0.10 | 0.90424 | 0.91643 | 0.90212 | ||
561 | 2015.05.28 00:00 | sell | 248 | 0.10 | 0.90424 | 0.00000 | 0.00000 | ||
562 | 2015.05.28 00:00 | modify | 248 | 0.10 | 0.90424 | 0.91643 | 0.90212 | ||
563 | 2015.05.28 01:05 | close | 246 | 0.02 | 0.90407 | 0.91643 | 0.90212 | 0.17 | 10144.06 |
564 | 2015.05.28 01:05 | sell | 249 | 0.08 | 0.90424 | 0.91643 | 0.90212 | ||
565 | 2015.05.28 01:10 | close | 249 | 0.02 | 0.90399 | 0.91643 | 0.90212 | 0.29 | 10144.36 |
566 | 2015.05.28 01:10 | sell | 250 | 0.06 | 0.90424 | 0.91643 | 0.90212 | ||
567 | 2015.05.28 01:30 | close | 247 | 0.02 | 0.90391 | 0.91643 | 0.90212 | 0.41 | 10144.77 |
568 | 2015.05.28 01:30 | sell | 251 | 0.08 | 0.90424 | 0.91643 | 0.90212 | ||
569 | 2015.05.28 02:00 | close | 248 | 0.02 | 0.90387 | 0.91643 | 0.90212 | 0.47 | 10145.25 |
570 | 2015.05.28 02:00 | sell | 252 | 0.08 | 0.90424 | 0.91643 | 0.90212 | ||
571 | 2015.05.28 02:05 | close | 250 | 0.02 | 0.90377 | 0.91643 | 0.90212 | 0.62 | 10145.87 |
572 | 2015.05.28 02:05 | sell | 253 | 0.04 | 0.90424 | 0.91643 | 0.90212 | ||
573 | 2015.05.28 02:10 | close | 253 | 0.02 | 0.90352 | 0.91643 | 0.90212 | 1.00 | 10146.87 |
574 | 2015.05.28 02:10 | sell | 254 | 0.02 | 0.90424 | 0.91643 | 0.90212 | ||
575 | 2015.05.28 02:15 | close | 254 | 0.02 | 0.90342 | 0.91643 | 0.90212 | 1.15 | 10148.03 |
576 | 2015.05.28 02:15 | close | 251 | 0.02 | 0.90342 | 0.91643 | 0.90212 | 1.15 | 10149.18 |
577 | 2015.05.28 02:15 | sell | 255 | 0.06 | 0.90424 | 0.91643 | 0.90212 | ||
578 | 2015.05.28 02:30 | close | 255 | 0.06 | 0.90323 | 0.91643 | 0.90212 | 4.32 | 10153.50 |
579 | 2015.05.28 02:30 | close | 252 | 0.08 | 0.90323 | 0.91643 | 0.90212 | 5.76 | 10159.26 |
580 | 2015.06.01 00:05 | buy | 256 | 0.10 | 0.88131 | 0.00000 | 0.00000 | ||
581 | 2015.06.01 00:05 | modify | 256 | 0.10 | 0.88131 | 0.86927 | 0.88342 | ||
582 | 2015.06.01 00:15 | buy | 257 | 0.10 | 0.88129 | 0.00000 | 0.00000 | ||
583 | 2015.06.01 00:15 | modify | 257 | 0.10 | 0.88129 | 0.86925 | 0.88340 | ||
584 | 2015.06.01 00:35 | close | 256 | 0.02 | 0.88237 | 0.86927 | 0.88342 | 1.51 | 10160.77 |
585 | 2015.06.01 00:35 | buy | 258 | 0.08 | 0.88131 | 0.86927 | 0.88342 | ||
586 | 2015.06.01 00:40 | close | 258 | 0.02 | 0.88248 | 0.86927 | 0.88342 | 1.67 | 10162.45 |
587 | 2015.06.01 00:40 | buy | 259 | 0.06 | 0.88131 | 0.86927 | 0.88342 | ||
588 | 2015.06.01 00:45 | close | 259 | 0.02 | 0.88259 | 0.86927 | 0.88342 | 1.84 | 10164.29 |
589 | 2015.06.01 00:45 | buy | 260 | 0.04 | 0.88131 | 0.86927 | 0.88342 | ||
590 | 2015.06.01 00:45 | close | 257 | 0.02 | 0.88259 | 0.86925 | 0.88340 | 1.87 | 10166.17 |
591 | 2015.06.01 00:45 | buy | 261 | 0.08 | 0.88129 | 0.86925 | 0.88340 | ||
592 | 2015.06.01 00:50 | close | 260 | 0.02 | 0.88260 | 0.86927 | 0.88342 | 1.86 | 10168.03 |
593 | 2015.06.01 00:50 | buy | 262 | 0.02 | 0.88131 | 0.86927 | 0.88342 | ||
594 | 2015.06.01 01:20 | close | 262 | 0.02 | 0.88282 | 0.86927 | 0.88342 | 2.19 | 10170.22 |
595 | 2015.06.01 01:30 | close | 261 | 0.02 | 0.88315 | 0.86925 | 0.88340 | 2.72 | 10172.95 |
596 | 2015.06.01 01:30 | buy | 263 | 0.06 | 0.88129 | 0.86925 | 0.88340 | ||
597 | 2015.06.01 01:55 | t/p | 263 | 0.06 | 0.88340 | 0.86925 | 0.88340 | 9.31 | 10182.26 |
598 | 2015.06.05 00:00 | sell | 264 | 0.10 | 0.89111 | 0.00000 | 0.00000 | ||
599 | 2015.06.05 00:00 | modify | 264 | 0.10 | 0.89111 | 0.90300 | 0.88906 | ||
600 | 2015.06.05 00:15 | close | 264 | 0.02 | 0.89032 | 0.90300 | 0.88906 | 1.11 | 10183.37 |
601 | 2015.06.05 00:15 | sell | 265 | 0.08 | 0.89111 | 0.90300 | 0.88906 | ||
602 | 2015.06.05 00:30 | close | 265 | 0.02 | 0.89013 | 0.90300 | 0.88906 | 1.40 | 10184.78 |
603 | 2015.06.05 00:30 | sell | 266 | 0.06 | 0.89111 | 0.90300 | 0.88906 | ||
604 | 2015.06.05 00:45 | t/p | 266 | 0.06 | 0.88906 | 0.90300 | 0.88906 | 9.04 | 10193.82 |
605 | 2015.06.11 00:00 | buy | 267 | 0.10 | 0.88138 | 0.00000 | 0.00000 | ||
606 | 2015.06.11 00:00 | modify | 267 | 0.10 | 0.88138 | 0.86970 | 0.88339 | ||
607 | 2015.06.11 00:05 | s/l | 267 | 0.10 | 0.86970 | 0.86970 | 0.88339 | -88.68 | 10105.14 |
608 | 2015.06.11 00:30 | buy | 268 | 0.10 | 0.86588 | 0.00000 | 0.00000 | ||
609 | 2015.06.11 00:30 | modify | 268 | 0.10 | 0.86588 | 0.85428 | 0.86789 | ||
610 | 2015.06.11 01:00 | t/p | 268 | 0.10 | 0.86789 | 0.85428 | 0.86789 | 14.76 | 10119.90 |
611 | 2015.06.17 00:00 | buy | 269 | 0.10 | 0.85870 | 0.00000 | 0.00000 | ||
612 | 2015.06.17 00:00 | modify | 269 | 0.10 | 0.85870 | 0.84726 | 0.86067 | ||
613 | 2015.06.17 00:00 | buy | 270 | 0.10 | 0.85870 | 0.00000 | 0.00000 | ||
614 | 2015.06.17 00:00 | modify | 270 | 0.10 | 0.85870 | 0.84726 | 0.86067 | ||
615 | 2015.06.17 00:00 | buy | 271 | 0.10 | 0.85870 | 0.00000 | 0.00000 | ||
616 | 2015.06.17 00:00 | modify | 271 | 0.10 | 0.85870 | 0.84726 | 0.86067 | ||
617 | 2015.06.17 01:10 | close | 269 | 0.02 | 0.85835 | 0.84726 | 0.86067 | -0.62 | 10119.28 |
618 | 2015.06.17 01:10 | buy | 272 | 0.08 | 0.85870 | 0.84726 | 0.86067 | ||
619 | 2015.06.17 01:15 | close | 270 | 0.02 | 0.85825 | 0.84726 | 0.86067 | -0.77 | 10118.52 |
620 | 2015.06.17 01:15 | buy | 273 | 0.08 | 0.85870 | 0.84726 | 0.86067 | ||
621 | 2015.06.17 02:00 | close | 271 | 0.02 | 0.85865 | 0.84726 | 0.86067 | -0.17 | 10118.35 |
622 | 2015.06.17 02:00 | buy | 274 | 0.08 | 0.85870 | 0.84726 | 0.86067 | ||
623 | 2015.06.17 02:15 | close | 273 | 0.02 | 0.85870 | 0.84726 | 0.86067 | -0.09 | 10118.27 |
624 | 2015.06.17 02:15 | buy | 275 | 0.06 | 0.85870 | 0.84726 | 0.86067 | ||
625 | 2015.06.17 02:30 | close | 274 | 0.02 | 0.85870 | 0.84726 | 0.86067 | -0.09 | 10118.18 |
626 | 2015.06.17 02:30 | buy | 276 | 0.06 | 0.85870 | 0.84726 | 0.86067 | ||
627 | 2015.06.17 03:25 | close | 272 | 0.02 | 0.85854 | 0.84726 | 0.86067 | -0.33 | 10117.85 |
628 | 2015.06.17 03:25 | buy | 277 | 0.06 | 0.85870 | 0.84726 | 0.86067 | ||
629 | 2015.06.17 03:30 | close | 277 | 0.02 | 0.85872 | 0.84726 | 0.86067 | -0.06 | 10117.80 |
630 | 2015.06.17 03:30 | buy | 278 | 0.04 | 0.85870 | 0.84726 | 0.86067 | ||
631 | 2015.06.17 03:30 | close | 275 | 0.02 | 0.85872 | 0.84726 | 0.86067 | -0.06 | 10117.74 |
632 | 2015.06.17 03:30 | buy | 279 | 0.04 | 0.85870 | 0.84726 | 0.86067 | ||
633 | 2015.06.17 03:35 | close | 278 | 0.02 | 0.85887 | 0.84726 | 0.86067 | 0.17 | 10117.92 |
634 | 2015.06.17 03:35 | buy | 280 | 0.02 | 0.85870 | 0.84726 | 0.86067 | ||
635 | 2015.06.17 07:00 | close | 279 | 0.02 | 0.85681 | 0.84726 | 0.86067 | -2.95 | 10114.97 |
636 | 2015.06.17 07:00 | buy | 281 | 0.02 | 0.85870 | 0.84726 | 0.86067 | ||
637 | 2015.06.17 07:40 | close | 280 | 0.02 | 0.85669 | 0.84726 | 0.86067 | -3.13 | 10111.84 |
638 | 2015.06.17 08:30 | close | 281 | 0.02 | 0.85659 | 0.84726 | 0.86067 | -3.28 | 10108.57 |
639 | 2015.06.17 09:00 | close | 276 | 0.02 | 0.85677 | 0.84726 | 0.86067 | -3.01 | 10105.56 |
640 | 2015.06.17 09:00 | buy | 282 | 0.04 | 0.85870 | 0.84726 | 0.86067 | ||
641 | 2015.06.17 13:00 | close | 282 | 0.02 | 0.85420 | 0.84726 | 0.86067 | -6.89 | 10098.68 |
642 | 2015.06.17 13:00 | buy | 283 | 0.02 | 0.85870 | 0.84726 | 0.86067 | ||
643 | 2015.06.17 16:00 | close | 283 | 0.02 | 0.85363 | 0.84726 | 0.86067 | -7.75 | 10090.93 |
644 | 2015.06.26 00:40 | buy | 284 | 0.10 | 0.84886 | 0.00000 | 0.00000 | ||
645 | 2015.06.26 00:40 | modify | 284 | 0.10 | 0.84886 | 0.83748 | 0.85083 | ||
646 | 2015.06.26 00:45 | buy | 285 | 0.10 | 0.84856 | 0.00000 | 0.00000 | ||
647 | 2015.06.26 00:45 | modify | 285 | 0.10 | 0.84856 | 0.83718 | 0.85053 | ||
648 | 2015.06.26 01:30 | close | 284 | 0.02 | 0.84849 | 0.83748 | 0.85083 | -0.65 | 10090.28 |
649 | 2015.06.26 01:30 | buy | 286 | 0.08 | 0.84886 | 0.83748 | 0.85083 | ||
650 | 2015.06.26 01:30 | close | 285 | 0.02 | 0.84849 | 0.83718 | 0.85053 | -0.20 | 10090.09 |
651 | 2015.06.26 01:30 | buy | 287 | 0.08 | 0.84856 | 0.83718 | 0.85053 | ||
652 | 2015.06.26 01:35 | close | 286 | 0.02 | 0.84874 | 0.83748 | 0.85083 | -0.27 | 10089.82 |
653 | 2015.06.26 01:35 | buy | 288 | 0.06 | 0.84886 | 0.83748 | 0.85083 | ||
654 | 2015.06.26 02:15 | close | 287 | 0.02 | 0.84971 | 0.83718 | 0.85053 | 1.65 | 10091.48 |
655 | 2015.06.26 02:15 | buy | 289 | 0.06 | 0.84856 | 0.83718 | 0.85053 | ||
656 | 2015.06.26 03:25 | close | 288 | 0.02 | 0.84956 | 0.83748 | 0.85083 | 0.97 | 10092.45 |
657 | 2015.06.26 03:25 | buy | 290 | 0.04 | 0.84886 | 0.83748 | 0.85083 | ||
658 | 2015.06.26 03:30 | close | 290 | 0.04 | 0.84974 | 0.83748 | 0.85083 | 2.49 | 10094.94 |
659 | 2015.06.26 03:30 | close | 289 | 0.06 | 0.84974 | 0.83718 | 0.85053 | 5.09 | 10100.03 |
660 | 2015.06.30 00:45 | buy | 291 | 0.10 | 0.84817 | 0.00000 | 0.00000 | ||
661 | 2015.06.30 00:45 | modify | 291 | 0.10 | 0.84817 | 0.83680 | 0.85014 | ||
662 | 2015.06.30 01:30 | close | 291 | 0.02 | 0.84801 | 0.83680 | 0.85014 | -0.33 | 10099.70 |
663 | 2015.06.30 01:30 | buy | 292 | 0.08 | 0.84817 | 0.83680 | 0.85014 | ||
664 | 2015.06.30 01:35 | close | 292 | 0.02 | 0.84837 | 0.83680 | 0.85014 | 0.21 | 10099.92 |
665 | 2015.06.30 01:35 | buy | 293 | 0.06 | 0.84817 | 0.83680 | 0.85014 | ||
666 | 2015.06.30 02:10 | close | 293 | 0.02 | 0.84823 | 0.83680 | 0.85014 | 0.00 | 10099.92 |
667 | 2015.06.30 02:10 | buy | 294 | 0.04 | 0.84817 | 0.83680 | 0.85014 | ||
668 | 2015.06.30 02:15 | close | 294 | 0.02 | 0.84828 | 0.83680 | 0.85014 | 0.07 | 10100.00 |
669 | 2015.06.30 02:15 | buy | 295 | 0.02 | 0.84817 | 0.83680 | 0.85014 | ||
670 | 2015.06.30 02:20 | close | 295 | 0.02 | 0.84853 | 0.83680 | 0.85014 | 0.45 | 10100.45 |
671 | 2015.07.02 00:15 | buy | 296 | 0.10 | 0.84667 | 0.00000 | 0.00000 | ||
672 | 2015.07.02 00:15 | modify | 296 | 0.10 | 0.84667 | 0.83520 | 0.84867 | ||
673 | 2015.07.02 00:25 | buy | 297 | 0.10 | 0.84678 | 0.00000 | 0.00000 | ||
674 | 2015.07.02 00:25 | modify | 297 | 0.10 | 0.84678 | 0.83531 | 0.84878 | ||
675 | 2015.07.02 00:45 | close | 296 | 0.02 | 0.84698 | 0.83520 | 0.84867 | 0.38 | 10100.83 |
676 | 2015.07.02 00:45 | buy | 298 | 0.08 | 0.84667 | 0.83520 | 0.84867 | ||
677 | 2015.07.02 01:00 | close | 298 | 0.02 | 0.84714 | 0.83520 | 0.84867 | 0.62 | 10101.46 |
678 | 2015.07.02 01:00 | buy | 299 | 0.06 | 0.84667 | 0.83520 | 0.84867 | ||
679 | 2015.07.02 01:15 | close | 299 | 0.02 | 0.84721 | 0.83520 | 0.84867 | 0.73 | 10102.19 |
680 | 2015.07.02 01:15 | buy | 300 | 0.04 | 0.84667 | 0.83520 | 0.84867 | ||
681 | 2015.07.02 02:30 | close | 297 | 0.02 | 0.84551 | 0.83531 | 0.84878 | -2.01 | 10100.19 |
682 | 2015.07.02 02:30 | buy | 301 | 0.08 | 0.84678 | 0.83531 | 0.84878 | ||
683 | 2015.07.02 02:30 | close | 300 | 0.02 | 0.84551 | 0.83520 | 0.84867 | -1.84 | 10098.35 |
684 | 2015.07.02 02:30 | buy | 302 | 0.02 | 0.84667 | 0.83520 | 0.84867 | ||
685 | 2015.07.02 04:00 | close | 301 | 0.02 | 0.84466 | 0.83531 | 0.84878 | -3.30 | 10095.05 |
686 | 2015.07.02 04:00 | buy | 303 | 0.06 | 0.84678 | 0.83531 | 0.84878 | ||
687 | 2015.07.02 04:00 | close | 302 | 0.02 | 0.84466 | 0.83520 | 0.84867 | -3.13 | 10091.93 |
688 | 2015.07.02 05:55 | close | 303 | 0.02 | 0.84418 | 0.83531 | 0.84878 | -4.02 | 10087.91 |
689 | 2015.07.02 05:55 | buy | 304 | 0.04 | 0.84678 | 0.83531 | 0.84878 | ||
690 | 2015.07.02 06:55 | close | 304 | 0.02 | 0.84416 | 0.83531 | 0.84878 | -4.05 | 10083.87 |
691 | 2015.07.02 06:55 | buy | 305 | 0.02 | 0.84678 | 0.83531 | 0.84878 | ||
692 | 2015.07.02 09:50 | close | 305 | 0.02 | 0.84248 | 0.83531 | 0.84878 | -6.59 | 10077.28 |
693 | 2015.07.03 00:05 | buy | 306 | 0.10 | 0.84241 | 0.00000 | 0.00000 | ||
694 | 2015.07.03 00:05 | modify | 306 | 0.10 | 0.84241 | 0.83095 | 0.84441 | ||
695 | 2015.07.03 00:50 | close | 306 | 0.02 | 0.84271 | 0.83095 | 0.84441 | 0.37 | 10077.65 |
696 | 2015.07.03 00:50 | buy | 307 | 0.08 | 0.84241 | 0.83095 | 0.84441 | ||
697 | 2015.07.03 01:05 | close | 307 | 0.02 | 0.84280 | 0.83095 | 0.84441 | 0.50 | 10078.16 |
698 | 2015.07.03 01:05 | buy | 308 | 0.06 | 0.84241 | 0.83095 | 0.84441 | ||
699 | 2015.07.03 01:30 | close | 308 | 0.02 | 0.84324 | 0.83095 | 0.84441 | 1.17 | 10079.33 |
700 | 2015.07.03 01:30 | buy | 309 | 0.04 | 0.84241 | 0.83095 | 0.84441 | ||
701 | 2015.07.03 01:35 | close | 309 | 0.02 | 0.84340 | 0.83095 | 0.84441 | 1.41 | 10080.75 |
702 | 2015.07.03 01:35 | buy | 310 | 0.02 | 0.84241 | 0.83095 | 0.84441 | ||
703 | 2015.07.03 01:40 | close | 310 | 0.02 | 0.84351 | 0.83095 | 0.84441 | 1.58 | 10082.33 |
704 | 2015.07.06 00:10 | buy | 311 | 0.10 | 0.83841 | 0.00000 | 0.00000 | ||
705 | 2015.07.06 00:10 | modify | 311 | 0.10 | 0.83841 | 0.82706 | 0.84039 | ||
706 | 2015.07.06 00:15 | buy | 312 | 0.10 | 0.83871 | 0.00000 | 0.00000 | ||
707 | 2015.07.06 00:15 | modify | 312 | 0.10 | 0.83871 | 0.82736 | 0.84069 | ||
708 | 2015.07.06 00:40 | close | 311 | 0.02 | 0.83977 | 0.82706 | 0.84039 | 1.96 | 10084.29 |
709 | 2015.07.06 00:40 | buy | 313 | 0.08 | 0.83841 | 0.82706 | 0.84039 | ||
710 | 2015.07.06 00:45 | close | 312 | 0.02 | 0.83925 | 0.82736 | 0.84069 | 0.73 | 10085.03 |
711 | 2015.07.06 00:45 | buy | 314 | 0.08 | 0.83871 | 0.82736 | 0.84069 | ||
712 | 2015.07.06 01:05 | close | 313 | 0.02 | 0.83993 | 0.82706 | 0.84039 | 2.21 | 10087.24 |
713 | 2015.07.06 01:05 | buy | 315 | 0.06 | 0.83841 | 0.82706 | 0.84039 | ||
714 | 2015.07.06 01:15 | t/p | 315 | 0.06 | 0.84039 | 0.82706 | 0.84039 | 8.71 | 10095.95 |
715 | 2015.07.06 01:20 | t/p | 314 | 0.08 | 0.84069 | 0.82736 | 0.84069 | 11.63 | 10107.58 |
716 | 2015.07.07 00:35 | buy | 316 | 0.10 | 0.84425 | 0.00000 | 0.00000 | ||
717 | 2015.07.07 00:35 | modify | 316 | 0.10 | 0.84425 | 0.83282 | 0.84624 | ||
718 | 2015.07.07 02:30 | close | 316 | 0.02 | 0.84399 | 0.83282 | 0.84624 | -0.48 | 10107.10 |
719 | 2015.07.07 02:30 | buy | 317 | 0.08 | 0.84425 | 0.83282 | 0.84624 | ||
720 | 2015.07.07 02:55 | close | 317 | 0.02 | 0.84445 | 0.83282 | 0.84624 | 0.22 | 10107.33 |
721 | 2015.07.07 02:55 | buy | 318 | 0.06 | 0.84425 | 0.83282 | 0.84624 | ||
722 | 2015.07.07 03:10 | close | 318 | 0.02 | 0.84470 | 0.83282 | 0.84624 | 0.59 | 10107.92 |
723 | 2015.07.07 03:10 | buy | 319 | 0.04 | 0.84425 | 0.83282 | 0.84624 | ||
724 | 2015.07.07 03:30 | close | 319 | 0.02 | 0.84472 | 0.83282 | 0.84624 | 0.62 | 10108.55 |
725 | 2015.07.07 03:30 | buy | 320 | 0.02 | 0.84425 | 0.83282 | 0.84624 | ||
726 | 2015.07.07 03:35 | close | 320 | 0.02 | 0.84480 | 0.83282 | 0.84624 | 0.75 | 10109.30 |
727 | 2015.07.16 00:00 | buy | 321 | 0.10 | 0.85079 | 0.00000 | 0.00000 | ||
728 | 2015.07.16 00:00 | modify | 321 | 0.10 | 0.85079 | 0.83949 | 0.85274 | ||
729 | 2015.07.16 00:00 | buy | 322 | 0.10 | 0.85079 | 0.00000 | 0.00000 | ||
730 | 2015.07.16 00:00 | modify | 322 | 0.10 | 0.85079 | 0.83949 | 0.85274 | ||
731 | 2015.07.16 00:10 | buy | 323 | 0.10 | 0.85035 | 0.00000 | 0.00000 | ||
732 | 2015.07.16 00:10 | modify | 323 | 0.10 | 0.85035 | 0.83905 | 0.85230 | ||
733 | 2015.07.16 00:20 | close | 323 | 0.02 | 0.85150 | 0.83905 | 0.85230 | 1.65 | 10110.95 |
734 | 2015.07.16 00:20 | buy | 324 | 0.08 | 0.85035 | 0.83905 | 0.85230 | ||
735 | 2015.07.16 00:30 | close | 321 | 0.02 | 0.85187 | 0.83949 | 0.85274 | 1.54 | 10112.50 |
736 | 2015.07.16 00:30 | buy | 325 | 0.08 | 0.85079 | 0.83949 | 0.85274 | ||
737 | 2015.07.16 01:35 | close | 324 | 0.02 | 0.85193 | 0.83905 | 0.85230 | 2.30 | 10114.80 |
738 | 2015.07.16 01:35 | buy | 326 | 0.06 | 0.85035 | 0.83905 | 0.85230 | ||
739 | 2015.07.16 01:40 | close | 326 | 0.02 | 0.85200 | 0.83905 | 0.85230 | 2.41 | 10117.22 |
740 | 2015.07.16 01:40 | buy | 327 | 0.04 | 0.85035 | 0.83905 | 0.85230 | ||
741 | 2015.07.16 01:45 | t/p | 327 | 0.04 | 0.85230 | 0.83905 | 0.85230 | 5.73 | 10122.94 |
742 | 2015.07.16 03:45 | close | 325 | 0.02 | 0.84909 | 0.83949 | 0.85274 | -2.66 | 10120.29 |
743 | 2015.07.16 03:45 | buy | 328 | 0.06 | 0.85079 | 0.83949 | 0.85274 | ||
744 | 2015.07.16 05:30 | close | 322 | 0.02 | 0.84769 | 0.83949 | 0.85274 | -4.78 | 10115.51 |
745 | 2015.07.16 05:30 | buy | 329 | 0.08 | 0.85079 | 0.83949 | 0.85274 | ||
746 | 2015.07.16 06:15 | close | 328 | 0.02 | 0.84696 | 0.83949 | 0.85274 | -5.88 | 10109.64 |
747 | 2015.07.16 06:15 | buy | 330 | 0.04 | 0.85079 | 0.83949 | 0.85274 | ||
748 | 2015.07.16 07:15 | close | 330 | 0.04 | 0.84360 | 0.83949 | 0.85274 | -21.90 | 10087.73 |
749 | 2015.07.16 07:30 | close | 329 | 0.08 | 0.84201 | 0.83949 | 0.85274 | -53.41 | 10034.32 |
750 | 2015.07.20 00:15 | buy | 331 | 0.10 | 0.84506 | 0.00000 | 0.00000 | ||
751 | 2015.07.20 00:15 | modify | 331 | 0.10 | 0.84506 | 0.83384 | 0.84699 | ||
752 | 2015.07.20 00:15 | buy | 332 | 0.10 | 0.84506 | 0.00000 | 0.00000 | ||
753 | 2015.07.20 00:15 | modify | 332 | 0.10 | 0.84506 | 0.83384 | 0.84699 | ||
754 | 2015.07.20 00:30 | buy | 333 | 0.10 | 0.84578 | 0.00000 | 0.00000 | ||
755 | 2015.07.20 00:30 | modify | 333 | 0.10 | 0.84578 | 0.83456 | 0.84771 | ||
756 | 2015.07.20 00:55 | close | 331 | 0.02 | 0.84597 | 0.83384 | 0.84699 | 1.28 | 10035.60 |
757 | 2015.07.20 00:55 | buy | 334 | 0.08 | 0.84506 | 0.83384 | 0.84699 | ||
758 | 2015.07.20 01:00 | close | 334 | 0.02 | 0.84623 | 0.83384 | 0.84699 | 1.68 | 10037.29 |
759 | 2015.07.20 01:00 | buy | 335 | 0.06 | 0.84506 | 0.83384 | 0.84699 | ||
760 | 2015.07.20 01:00 | close | 333 | 0.02 | 0.84623 | 0.83456 | 0.84771 | 0.59 | 10037.88 |
761 | 2015.07.20 01:00 | buy | 336 | 0.08 | 0.84578 | 0.83456 | 0.84771 | ||
762 | 2015.07.20 01:15 | close | 335 | 0.02 | 0.84636 | 0.83384 | 0.84699 | 1.87 | 10039.76 |
763 | 2015.07.20 01:15 | buy | 337 | 0.04 | 0.84506 | 0.83384 | 0.84699 | ||
764 | 2015.07.20 01:15 | close | 332 | 0.02 | 0.84636 | 0.83384 | 0.84699 | 1.87 | 10041.63 |
765 | 2015.07.20 01:15 | buy | 338 | 0.08 | 0.84506 | 0.83384 | 0.84699 | ||
766 | 2015.07.20 01:20 | close | 337 | 0.02 | 0.84644 | 0.83384 | 0.84699 | 1.99 | 10043.62 |
767 | 2015.07.20 01:20 | buy | 339 | 0.02 | 0.84506 | 0.83384 | 0.84699 | ||
768 | 2015.07.20 01:30 | close | 336 | 0.02 | 0.84631 | 0.83456 | 0.84771 | 0.71 | 10044.34 |
769 | 2015.07.20 01:30 | buy | 340 | 0.06 | 0.84578 | 0.83456 | 0.84771 | ||
770 | 2015.07.20 01:35 | close | 339 | 0.02 | 0.84646 | 0.83384 | 0.84699 | 2.02 | 10046.36 |
771 | 2015.07.20 02:00 | close | 338 | 0.02 | 0.84672 | 0.83384 | 0.84699 | 2.42 | 10048.79 |
772 | 2015.07.20 02:00 | buy | 341 | 0.06 | 0.84506 | 0.83384 | 0.84699 | ||
773 | 2015.07.20 02:00 | close | 340 | 0.02 | 0.84672 | 0.83456 | 0.84771 | 1.33 | 10050.12 |
774 | 2015.07.20 02:00 | buy | 342 | 0.04 | 0.84578 | 0.83456 | 0.84771 | ||
775 | 2015.07.20 02:45 | close | 341 | 0.06 | 0.84605 | 0.83384 | 0.84699 | 4.23 | 10054.35 |
776 | 2015.07.20 04:00 | close | 342 | 0.04 | 0.84639 | 0.83456 | 0.84771 | 1.68 | 10056.03 |
777 | 2015.07.22 00:00 | buy | 343 | 0.10 | 0.85748 | 0.00000 | 0.00000 | ||
778 | 2015.07.22 00:00 | modify | 343 | 0.10 | 0.85748 | 0.84608 | 0.85944 | ||
779 | 2015.07.22 00:00 | buy | 344 | 0.10 | 0.85748 | 0.00000 | 0.00000 | ||
780 | 2015.07.22 00:00 | modify | 344 | 0.10 | 0.85748 | 0.84608 | 0.85944 | ||
781 | 2015.07.22 00:20 | close | 343 | 0.02 | 0.85810 | 0.84608 | 0.85944 | 0.84 | 10056.87 |
782 | 2015.07.22 00:20 | buy | 345 | 0.08 | 0.85748 | 0.84608 | 0.85944 | ||
783 | 2015.07.22 00:25 | close | 345 | 0.02 | 0.85827 | 0.84608 | 0.85944 | 1.10 | 10057.98 |
784 | 2015.07.22 00:25 | buy | 346 | 0.06 | 0.85748 | 0.84608 | 0.85944 | ||
785 | 2015.07.22 00:30 | close | 346 | 0.02 | 0.85852 | 0.84608 | 0.85944 | 1.48 | 10059.46 |
786 | 2015.07.22 00:30 | buy | 347 | 0.04 | 0.85748 | 0.84608 | 0.85944 | ||
787 | 2015.07.22 00:30 | close | 344 | 0.02 | 0.85852 | 0.84608 | 0.85944 | 1.48 | 10060.95 |
788 | 2015.07.22 00:30 | buy | 348 | 0.08 | 0.85748 | 0.84608 | 0.85944 | ||
789 | 2015.07.22 01:35 | close | 347 | 0.02 | 0.85777 | 0.84608 | 0.85944 | 0.34 | 10061.29 |
790 | 2015.07.22 01:35 | buy | 349 | 0.02 | 0.85748 | 0.84608 | 0.85944 | ||
791 | 2015.07.22 01:45 | close | 348 | 0.02 | 0.85767 | 0.84608 | 0.85944 | 0.19 | 10061.48 |
792 | 2015.07.22 01:45 | buy | 350 | 0.06 | 0.85748 | 0.84608 | 0.85944 | ||
793 | 2015.07.22 01:50 | close | 349 | 0.02 | 0.85770 | 0.84608 | 0.85944 | 0.24 | 10061.73 |
794 | 2015.07.22 02:00 | close | 350 | 0.02 | 0.85774 | 0.84608 | 0.85944 | 0.30 | 10062.03 |
795 | 2015.07.22 02:00 | buy | 351 | 0.04 | 0.85748 | 0.84608 | 0.85944 | ||
796 | 2015.07.22 03:45 | close | 351 | 0.04 | 0.85791 | 0.84608 | 0.85944 | 1.13 | 10063.16 |
797 | 2015.07.23 00:05 | sell | 352 | 0.10 | 0.85946 | 0.00000 | 0.00000 | ||
798 | 2015.07.23 00:05 | modify | 352 | 0.10 | 0.85946 | 0.87094 | 0.85748 | ||
799 | 2015.07.23 00:15 | sell | 353 | 0.10 | 0.86158 | 0.00000 | 0.00000 | ||
800 | 2015.07.23 00:15 | modify | 353 | 0.10 | 0.86158 | 0.87307 | 0.85960 | ||
801 | 2015.07.23 00:30 | sell | 354 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
802 | 2015.07.23 00:30 | modify | 354 | 0.10 | 0.86310 | 0.87460 | 0.86112 | ||
803 | 2015.07.23 01:45 | close | 352 | 0.02 | 0.86508 | 0.87094 | 0.85748 | -8.58 | 10054.58 |
804 | 2015.07.23 01:45 | sell | 355 | 0.08 | 0.85946 | 0.87094 | 0.85748 | ||
805 | 2015.07.23 01:45 | close | 353 | 0.02 | 0.86508 | 0.87307 | 0.85960 | -5.38 | 10049.21 |
806 | 2015.07.23 01:45 | sell | 356 | 0.08 | 0.86158 | 0.87307 | 0.85960 | ||
807 | 2015.07.23 01:50 | close | 355 | 0.02 | 0.86499 | 0.87094 | 0.85748 | -8.45 | 10040.76 |
808 | 2015.07.23 01:50 | sell | 357 | 0.06 | 0.85946 | 0.87094 | 0.85748 | ||
809 | 2015.07.23 02:00 | close | 356 | 0.02 | 0.86464 | 0.87307 | 0.85960 | -4.72 | 10036.05 |
810 | 2015.07.23 02:00 | sell | 358 | 0.06 | 0.86158 | 0.87307 | 0.85960 | ||
811 | 2015.07.23 02:05 | close | 357 | 0.02 | 0.86374 | 0.87094 | 0.85748 | -6.56 | 10029.49 |
812 | 2015.07.23 02:05 | sell | 359 | 0.04 | 0.85946 | 0.87094 | 0.85748 | ||
813 | 2015.07.23 02:10 | close | 359 | 0.02 | 0.86320 | 0.87094 | 0.85748 | -5.74 | 10023.75 |
814 | 2015.07.23 02:10 | sell | 360 | 0.02 | 0.85946 | 0.87094 | 0.85748 | ||
815 | 2015.07.23 02:15 | close | 358 | 0.02 | 0.86362 | 0.87307 | 0.85960 | -3.18 | 10020.58 |
816 | 2015.07.23 02:15 | sell | 361 | 0.04 | 0.86158 | 0.87307 | 0.85960 | ||
817 | 2015.07.23 02:30 | close | 354 | 0.02 | 0.86425 | 0.87460 | 0.86112 | -1.83 | 10018.75 |
818 | 2015.07.23 02:30 | sell | 362 | 0.08 | 0.86310 | 0.87460 | 0.86112 | ||
819 | 2015.07.23 03:00 | close | 361 | 0.02 | 0.86295 | 0.87307 | 0.85960 | -2.16 | 10016.60 |
820 | 2015.07.23 03:00 | sell | 363 | 0.02 | 0.86158 | 0.87307 | 0.85960 | ||
821 | 2015.07.23 03:00 | close | 362 | 0.02 | 0.86295 | 0.87460 | 0.86112 | 0.14 | 10016.74 |
822 | 2015.07.23 03:00 | sell | 364 | 0.06 | 0.86310 | 0.87460 | 0.86112 | ||
823 | 2015.07.23 03:05 | close | 360 | 0.02 | 0.86263 | 0.87094 | 0.85748 | -4.88 | 10011.86 |
824 | 2015.07.23 03:15 | close | 363 | 0.02 | 0.86187 | 0.87307 | 0.85960 | -0.53 | 10011.34 |
825 | 2015.07.23 03:30 | t/p | 364 | 0.06 | 0.86112 | 0.87460 | 0.86112 | 8.72 | 10020.06 |
826 | 2015.07.24 00:00 | buy | 365 | 0.10 | 0.86105 | 0.00000 | 0.00000 | ||
827 | 2015.07.24 00:00 | modify | 365 | 0.10 | 0.86105 | 0.84939 | 0.86308 | ||
828 | 2015.07.24 00:25 | close | 365 | 0.02 | 0.86131 | 0.84939 | 0.86308 | 0.30 | 10020.36 |
829 | 2015.07.24 00:25 | buy | 366 | 0.08 | 0.86105 | 0.84939 | 0.86308 | ||
830 | 2015.07.24 01:15 | close | 366 | 0.02 | 0.86089 | 0.84939 | 0.86308 | -0.33 | 10020.04 |
831 | 2015.07.24 01:15 | buy | 367 | 0.06 | 0.86105 | 0.84939 | 0.86308 | ||
832 | 2015.07.24 01:20 | close | 367 | 0.02 | 0.86102 | 0.84939 | 0.86308 | -0.13 | 10019.91 |
833 | 2015.07.24 01:20 | buy | 368 | 0.04 | 0.86105 | 0.84939 | 0.86308 | ||
834 | 2015.07.24 01:40 | close | 368 | 0.02 | 0.86139 | 0.84939 | 0.86308 | 0.43 | 10020.35 |
835 | 2015.07.24 01:40 | buy | 369 | 0.02 | 0.86105 | 0.84939 | 0.86308 | ||
836 | 2015.07.24 02:25 | close | 369 | 0.02 | 0.86238 | 0.84939 | 0.86308 | 1.92 | 10022.27 |
837 | 2015.07.27 00:05 | buy | 370 | 0.10 | 0.85587 | 0.00000 | 0.00000 | ||
838 | 2015.07.27 00:05 | modify | 370 | 0.10 | 0.85587 | 0.84419 | 0.85791 | ||
839 | 2015.07.27 00:45 | close | 370 | 0.02 | 0.85696 | 0.84419 | 0.85791 | 1.56 | 10023.83 |
840 | 2015.07.27 00:45 | buy | 371 | 0.08 | 0.85587 | 0.84419 | 0.85791 | ||
841 | 2015.07.27 01:30 | close | 371 | 0.02 | 0.85752 | 0.84419 | 0.85791 | 2.41 | 10026.25 |
842 | 2015.07.27 01:30 | buy | 372 | 0.06 | 0.85587 | 0.84419 | 0.85791 | ||
843 | 2015.07.27 01:50 | t/p | 372 | 0.06 | 0.85791 | 0.84419 | 0.85791 | 8.99 | 10035.24 |
844 | 2015.07.28 00:20 | buy | 373 | 0.10 | 0.86009 | 0.00000 | 0.00000 | ||
845 | 2015.07.28 00:20 | modify | 373 | 0.10 | 0.86009 | 0.84856 | 0.86209 | ||
846 | 2015.07.28 01:10 | close | 373 | 0.02 | 0.86077 | 0.84856 | 0.86209 | 0.94 | 10036.18 |
847 | 2015.07.28 01:10 | buy | 374 | 0.08 | 0.86009 | 0.84856 | 0.86209 | ||
848 | 2015.07.28 01:15 | close | 374 | 0.02 | 0.86092 | 0.84856 | 0.86209 | 1.16 | 10037.35 |
849 | 2015.07.28 01:15 | buy | 375 | 0.06 | 0.86009 | 0.84856 | 0.86209 | ||
850 | 2015.07.28 02:05 | close | 375 | 0.02 | 0.86121 | 0.84856 | 0.86209 | 1.60 | 10038.95 |
851 | 2015.07.28 02:05 | buy | 376 | 0.04 | 0.86009 | 0.84856 | 0.86209 | ||
852 | 2015.07.28 02:20 | close | 376 | 0.02 | 0.86150 | 0.84856 | 0.86209 | 2.04 | 10041.00 |
853 | 2015.07.28 02:20 | buy | 377 | 0.02 | 0.86009 | 0.84856 | 0.86209 | ||
854 | 2015.07.28 02:25 | close | 377 | 0.02 | 0.86186 | 0.84856 | 0.86209 | 2.59 | 10043.59 |
855 | 2015.07.29 00:00 | buy | 378 | 0.10 | 0.86274 | 0.00000 | 0.00000 | ||
856 | 2015.07.29 00:00 | modify | 378 | 0.10 | 0.86274 | 0.85127 | 0.86472 | ||
857 | 2015.07.29 00:00 | buy | 379 | 0.10 | 0.86274 | 0.00000 | 0.00000 | ||
858 | 2015.07.29 00:00 | modify | 379 | 0.10 | 0.86274 | 0.85127 | 0.86472 | ||
859 | 2015.07.29 00:15 | t/p | 378 | 0.10 | 0.86472 | 0.85127 | 0.86472 | 14.53 | 10058.12 |
860 | 2015.07.29 00:15 | t/p | 379 | 0.10 | 0.86472 | 0.85127 | 0.86472 | 14.53 | 10072.65 |
861 | 2015.07.29 00:15 | sell | 380 | 0.10 | 0.86926 | 0.00000 | 0.00000 | ||
862 | 2015.07.29 00:15 | modify | 380 | 0.10 | 0.86926 | 0.88077 | 0.86728 | ||
863 | 2015.07.29 00:15 | sell | 381 | 0.10 | 0.86926 | 0.00000 | 0.00000 | ||
864 | 2015.07.29 00:15 | modify | 381 | 0.10 | 0.86926 | 0.88077 | 0.86728 | ||
865 | 2015.07.29 00:30 | sell | 382 | 0.10 | 0.87074 | 0.00000 | 0.00000 | ||
866 | 2015.07.29 00:30 | modify | 382 | 0.10 | 0.87074 | 0.88225 | 0.86876 | ||
867 | 2015.07.29 00:40 | t/p | 382 | 0.10 | 0.86876 | 0.88225 | 0.86876 | 14.53 | 10087.18 |
868 | 2015.07.29 00:50 | close | 380 | 0.02 | 0.86766 | 0.88077 | 0.86728 | 2.33 | 10089.51 |
869 | 2015.07.29 00:50 | sell | 383 | 0.08 | 0.86926 | 0.88077 | 0.86728 | ||
870 | 2015.07.29 00:55 | t/p | 381 | 0.10 | 0.86728 | 0.88077 | 0.86728 | 14.53 | 10104.04 |
871 | 2015.07.29 00:55 | t/p | 383 | 0.08 | 0.86728 | 0.88077 | 0.86728 | 11.63 | 10115.67 |
872 | 2015.07.30 00:55 | buy | 384 | 0.10 | 0.86064 | 0.00000 | 0.00000 | ||
873 | 2015.07.30 00:55 | modify | 384 | 0.10 | 0.86064 | 0.84907 | 0.86265 | ||
874 | 2015.07.30 01:30 | close | 384 | 0.02 | 0.86107 | 0.84907 | 0.86265 | 0.56 | 10116.23 |
875 | 2015.07.30 01:30 | buy | 385 | 0.08 | 0.86064 | 0.84907 | 0.86265 | ||
876 | 2015.07.30 01:50 | close | 385 | 0.02 | 0.86117 | 0.84907 | 0.86265 | 0.71 | 10116.95 |
877 | 2015.07.30 01:50 | buy | 386 | 0.06 | 0.86064 | 0.84907 | 0.86265 | ||
878 | 2015.07.30 01:55 | close | 386 | 0.02 | 0.86164 | 0.84907 | 0.86265 | 1.42 | 10118.37 |
879 | 2015.07.30 01:55 | buy | 387 | 0.04 | 0.86064 | 0.84907 | 0.86265 | ||
880 | 2015.07.30 02:15 | close | 387 | 0.02 | 0.86126 | 0.84907 | 0.86265 | 0.85 | 10119.23 |
881 | 2015.07.30 02:15 | buy | 388 | 0.02 | 0.86064 | 0.84907 | 0.86265 | ||
882 | 2015.07.30 02:30 | close | 388 | 0.02 | 0.86164 | 0.84907 | 0.86265 | 1.42 | 10120.65 |
883 | 2015.07.31 00:35 | sell | 389 | 0.10 | 0.85936 | 0.00000 | 0.00000 | ||
884 | 2015.07.31 00:35 | modify | 389 | 0.10 | 0.85936 | 0.87096 | 0.85734 | ||
885 | 2015.07.31 01:35 | close | 389 | 0.02 | 0.85916 | 0.87096 | 0.85734 | 0.21 | 10120.86 |
886 | 2015.07.31 01:35 | sell | 390 | 0.08 | 0.85936 | 0.87096 | 0.85734 | ||
887 | 2015.07.31 02:10 | close | 390 | 0.02 | 0.85914 | 0.87096 | 0.85734 | 0.24 | 10121.11 |
888 | 2015.07.31 02:10 | sell | 391 | 0.06 | 0.85936 | 0.87096 | 0.85734 | ||
889 | 2015.07.31 02:15 | close | 391 | 0.02 | 0.85873 | 0.87096 | 0.85734 | 0.86 | 10121.97 |
890 | 2015.07.31 02:15 | sell | 392 | 0.04 | 0.85936 | 0.87096 | 0.85734 | ||
891 | 2015.07.31 02:20 | close | 392 | 0.02 | 0.85844 | 0.87096 | 0.85734 | 1.30 | 10123.28 |
892 | 2015.07.31 02:20 | sell | 393 | 0.02 | 0.85936 | 0.87096 | 0.85734 | ||
893 | 2015.07.31 03:30 | close | 393 | 0.02 | 0.85821 | 0.87096 | 0.85734 | 1.65 | 10124.93 |
894 | 2015.08.04 00:00 | buy | 394 | 0.10 | 0.86300 | 0.00000 | 0.00000 | ||
895 | 2015.08.04 00:00 | modify | 394 | 0.10 | 0.86300 | 0.85127 | 0.86505 | ||
896 | 2015.08.04 00:00 | buy | 395 | 0.10 | 0.86300 | 0.00000 | 0.00000 | ||
897 | 2015.08.04 00:00 | modify | 395 | 0.10 | 0.86300 | 0.85127 | 0.86505 | ||
898 | 2015.08.04 00:00 | buy | 396 | 0.10 | 0.86300 | 0.00000 | 0.00000 | ||
899 | 2015.08.04 00:00 | modify | 396 | 0.10 | 0.86300 | 0.85127 | 0.86505 | ||
900 | 2015.08.04 00:45 | close | 395 | 0.02 | 0.86355 | 0.85127 | 0.86505 | 0.74 | 10125.67 |
901 | 2015.08.04 00:45 | buy | 397 | 0.08 | 0.86300 | 0.85127 | 0.86505 | ||
902 | 2015.08.04 01:45 | close | 394 | 0.02 | 0.86346 | 0.85127 | 0.86505 | 0.60 | 10126.28 |
903 | 2015.08.04 01:45 | buy | 398 | 0.08 | 0.86300 | 0.85127 | 0.86505 | ||
904 | 2015.08.04 02:30 | close | 398 | 0.08 | 0.86382 | 0.85127 | 0.86505 | 4.62 | 10130.89 |
905 | 2015.08.04 02:30 | close | 397 | 0.08 | 0.86382 | 0.85127 | 0.86505 | 4.62 | 10135.51 |
906 | 2015.08.04 02:30 | close | 396 | 0.10 | 0.86382 | 0.85127 | 0.86505 | 5.77 | 10141.28 |
907 | 2015.08.24 00:05 | buy | 399 | 0.10 | 0.87806 | 0.00000 | 0.00000 | ||
908 | 2015.08.24 00:05 | modify | 399 | 0.10 | 0.87806 | 0.86650 | 0.88004 | ||
909 | 2015.08.24 01:10 | t/p | 399 | 0.10 | 0.88004 | 0.86650 | 0.88004 | 14.53 | 10155.81 |
910 | 2015.08.25 00:15 | buy | 400 | 0.10 | 0.85865 | 0.00000 | 0.00000 | ||
911 | 2015.08.25 00:15 | modify | 400 | 0.10 | 0.85865 | 0.84650 | 0.86082 | ||
912 | 2015.08.25 01:55 | close | 400 | 0.02 | 0.85633 | 0.84650 | 0.86082 | -3.59 | 10152.22 |
913 | 2015.08.25 01:55 | buy | 401 | 0.08 | 0.85865 | 0.84650 | 0.86082 | ||
914 | 2015.08.25 02:10 | close | 401 | 0.02 | 0.85626 | 0.84650 | 0.86082 | -3.70 | 10148.53 |
915 | 2015.08.25 02:10 | buy | 402 | 0.06 | 0.85865 | 0.84650 | 0.86082 | ||
916 | 2015.08.25 02:15 | close | 402 | 0.02 | 0.85700 | 0.84650 | 0.86082 | -2.58 | 10145.95 |
917 | 2015.08.25 02:15 | buy | 403 | 0.04 | 0.85865 | 0.84650 | 0.86082 | ||
918 | 2015.08.25 02:20 | close | 403 | 0.02 | 0.85785 | 0.84650 | 0.86082 | -1.29 | 10144.67 |
919 | 2015.08.25 02:20 | buy | 404 | 0.02 | 0.85865 | 0.84650 | 0.86082 | ||
920 | 2015.08.25 02:40 | close | 404 | 0.02 | 0.85737 | 0.84650 | 0.86082 | -2.02 | 10142.65 |
921 | 2015.08.26 00:00 | buy | 405 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
922 | 2015.08.26 00:00 | modify | 405 | 0.10 | 0.86260 | 0.85013 | 0.86486 | ||
923 | 2015.08.26 00:25 | buy | 406 | 0.10 | 0.86236 | 0.00000 | 0.00000 | ||
924 | 2015.08.26 00:25 | modify | 406 | 0.10 | 0.86236 | 0.84989 | 0.86462 | ||
925 | 2015.08.26 00:35 | close | 406 | 0.02 | 0.86323 | 0.84989 | 0.86462 | 1.23 | 10143.88 |
926 | 2015.08.26 00:35 | buy | 407 | 0.08 | 0.86236 | 0.84989 | 0.86462 | ||
927 | 2015.08.26 00:40 | close | 407 | 0.02 | 0.86338 | 0.84989 | 0.86462 | 1.45 | 10145.34 |
928 | 2015.08.26 00:40 | buy | 408 | 0.06 | 0.86236 | 0.84989 | 0.86462 | ||
929 | 2015.08.26 00:45 | close | 408 | 0.02 | 0.86371 | 0.84989 | 0.86462 | 1.95 | 10147.29 |
930 | 2015.08.26 00:45 | buy | 409 | 0.04 | 0.86236 | 0.84989 | 0.86462 | ||
931 | 2015.08.26 00:50 | t/p | 409 | 0.04 | 0.86462 | 0.84989 | 0.86462 | 6.66 | 10153.95 |
932 | 2015.08.26 00:55 | t/p | 405 | 0.10 | 0.86486 | 0.85013 | 0.86486 | 16.64 | 10170.59 |
933 | 2015.09.02 00:00 | sell | 410 | 0.10 | 0.83986 | 0.00000 | 0.00000 | ||
934 | 2015.09.02 00:00 | modify | 410 | 0.10 | 0.83986 | 0.85268 | 0.83748 | ||
935 | 2015.09.02 00:00 | sell | 411 | 0.10 | 0.83986 | 0.00000 | 0.00000 | ||
936 | 2015.09.02 00:00 | modify | 411 | 0.10 | 0.83986 | 0.85268 | 0.83748 | ||
937 | 2015.09.02 00:00 | sell | 412 | 0.10 | 0.83986 | 0.00000 | 0.00000 | ||
938 | 2015.09.02 00:00 | modify | 412 | 0.10 | 0.83986 | 0.85268 | 0.83748 | ||
939 | 2015.09.02 00:10 | t/p | 410 | 0.10 | 0.83748 | 0.85268 | 0.83748 | 17.55 | 10188.14 |
940 | 2015.09.02 00:10 | t/p | 411 | 0.10 | 0.83748 | 0.85268 | 0.83748 | 17.55 | 10205.69 |
941 | 2015.09.02 00:10 | t/p | 412 | 0.10 | 0.83748 | 0.85268 | 0.83748 | 17.55 | 10223.24 |
942 | 2015.09.02 00:45 | sell | 413 | 0.10 | 0.83880 | 0.00000 | 0.00000 | ||
943 | 2015.09.02 00:45 | modify | 413 | 0.10 | 0.83880 | 0.85161 | 0.83642 | ||
944 | 2015.09.02 02:05 | close | 413 | 0.02 | 0.83858 | 0.85161 | 0.83642 | 0.24 | 10223.48 |
945 | 2015.09.02 02:05 | sell | 414 | 0.08 | 0.83880 | 0.85161 | 0.83642 | ||
946 | 2015.09.02 02:10 | close | 414 | 0.02 | 0.83760 | 0.85161 | 0.83642 | 1.72 | 10225.21 |
947 | 2015.09.02 02:10 | sell | 415 | 0.06 | 0.83880 | 0.85161 | 0.83642 | ||
948 | 2015.09.02 02:15 | close | 415 | 0.02 | 0.83755 | 0.85161 | 0.83642 | 1.80 | 10227.01 |
949 | 2015.09.02 02:15 | sell | 416 | 0.04 | 0.83880 | 0.85161 | 0.83642 | ||
950 | 2015.09.02 02:30 | close | 416 | 0.02 | 0.83727 | 0.85161 | 0.83642 | 2.22 | 10229.24 |
951 | 2015.09.02 02:30 | sell | 417 | 0.02 | 0.83880 | 0.85161 | 0.83642 | ||
952 | 2015.09.02 02:35 | close | 417 | 0.02 | 0.83654 | 0.85161 | 0.83642 | 3.32 | 10232.56 |
953 | 2015.09.10 00:15 | buy | 418 | 0.10 | 0.83692 | 0.00000 | 0.00000 | ||
954 | 2015.09.10 00:15 | modify | 418 | 0.10 | 0.83692 | 0.82392 | 0.83936 | ||
955 | 2015.09.10 00:30 | buy | 419 | 0.10 | 0.83352 | 0.00000 | 0.00000 | ||
956 | 2015.09.10 00:30 | modify | 419 | 0.10 | 0.83352 | 0.82053 | 0.83596 | ||
957 | 2015.09.10 01:15 | close | 418 | 0.02 | 0.83567 | 0.82392 | 0.83936 | -1.98 | 10230.58 |
958 | 2015.09.10 01:15 | buy | 420 | 0.08 | 0.83692 | 0.82392 | 0.83936 | ||
959 | 2015.09.10 01:30 | close | 419 | 0.02 | 0.83473 | 0.82053 | 0.83596 | 1.74 | 10232.33 |
960 | 2015.09.10 01:30 | buy | 421 | 0.08 | 0.83352 | 0.82053 | 0.83596 | ||
961 | 2015.09.10 03:45 | close | 420 | 0.02 | 0.83275 | 0.82392 | 0.83936 | -6.39 | 10225.94 |
962 | 2015.09.10 03:45 | buy | 422 | 0.06 | 0.83692 | 0.82392 | 0.83936 | ||
963 | 2015.09.10 04:00 | close | 422 | 0.02 | 0.83326 | 0.82392 | 0.83936 | -5.62 | 10220.33 |
964 | 2015.09.10 04:00 | buy | 423 | 0.04 | 0.83692 | 0.82392 | 0.83936 | ||
965 | 2015.09.10 04:00 | close | 421 | 0.02 | 0.83326 | 0.82053 | 0.83596 | -0.48 | 10219.85 |
966 | 2015.09.10 04:00 | buy | 424 | 0.06 | 0.83352 | 0.82053 | 0.83596 | ||
967 | 2015.09.10 04:15 | close | 423 | 0.02 | 0.83331 | 0.82392 | 0.83936 | -5.55 | 10214.30 |
968 | 2015.09.10 04:15 | buy | 425 | 0.02 | 0.83692 | 0.82392 | 0.83936 | ||
969 | 2015.09.10 05:45 | close | 425 | 0.02 | 0.83274 | 0.82392 | 0.83936 | -6.41 | 10207.90 |
970 | 2015.09.10 11:00 | close | 424 | 0.06 | 0.83422 | 0.82053 | 0.83596 | 2.91 | 10210.81 |
971 | 2015.09.16 00:00 | sell | 426 | 0.10 | 0.84184 | 0.00000 | 0.00000 | ||
972 | 2015.09.16 00:00 | modify | 426 | 0.10 | 0.84184 | 0.85524 | 0.83930 | ||
973 | 2015.09.16 02:30 | close | 426 | 0.10 | 0.84073 | 0.85524 | 0.83930 | 7.95 | 10218.76 |
974 | 2015.09.24 00:00 | sell | 427 | 0.10 | 0.83563 | 0.00000 | 0.00000 | ||
975 | 2015.09.24 00:00 | modify | 427 | 0.10 | 0.83563 | 0.84806 | 0.83335 | ||
976 | 2015.09.24 00:00 | sell | 428 | 0.10 | 0.83563 | 0.00000 | 0.00000 | ||
977 | 2015.09.24 00:00 | modify | 428 | 0.10 | 0.83563 | 0.84806 | 0.83335 | ||
978 | 2015.09.24 00:35 | close | 427 | 0.02 | 0.83527 | 0.84806 | 0.83335 | 0.45 | 10219.21 |
979 | 2015.09.24 00:35 | sell | 429 | 0.08 | 0.83563 | 0.84806 | 0.83335 | ||
980 | 2015.09.24 00:45 | close | 428 | 0.02 | 0.83520 | 0.84806 | 0.83335 | 0.56 | 10219.78 |
981 | 2015.09.24 00:45 | sell | 430 | 0.08 | 0.83563 | 0.84806 | 0.83335 | ||
982 | 2015.09.24 01:55 | close | 429 | 0.02 | 0.83562 | 0.84806 | 0.83335 | -0.08 | 10219.70 |
983 | 2015.09.24 01:55 | sell | 431 | 0.06 | 0.83563 | 0.84806 | 0.83335 | ||
984 | 2015.09.24 02:00 | close | 431 | 0.02 | 0.83556 | 0.84806 | 0.83335 | 0.02 | 10219.73 |
985 | 2015.09.24 02:00 | sell | 432 | 0.04 | 0.83563 | 0.84806 | 0.83335 | ||
986 | 2015.09.24 02:00 | close | 430 | 0.02 | 0.83556 | 0.84806 | 0.83335 | 0.02 | 10219.75 |
987 | 2015.09.24 02:00 | sell | 433 | 0.06 | 0.83563 | 0.84806 | 0.83335 | ||
988 | 2015.09.24 03:55 | close | 432 | 0.02 | 0.83761 | 0.84806 | 0.83335 | -3.08 | 10216.67 |
989 | 2015.09.24 03:55 | sell | 434 | 0.02 | 0.83563 | 0.84806 | 0.83335 | ||
990 | 2015.09.24 04:00 | close | 434 | 0.02 | 0.83735 | 0.84806 | 0.83335 | -2.69 | 10213.99 |
991 | 2015.09.24 04:15 | close | 433 | 0.02 | 0.83712 | 0.84806 | 0.83335 | -2.34 | 10211.65 |
992 | 2015.09.24 04:15 | sell | 435 | 0.04 | 0.83563 | 0.84806 | 0.83335 | ||
993 | 2015.09.24 05:00 | close | 435 | 0.02 | 0.83782 | 0.84806 | 0.83335 | -3.40 | 10208.26 |
994 | 2015.09.24 05:00 | sell | 436 | 0.02 | 0.83563 | 0.84806 | 0.83335 | ||
995 | 2015.09.24 05:15 | close | 436 | 0.02 | 0.83731 | 0.84806 | 0.83335 | -2.63 | 10205.63 |
996 | 2015.09.25 00:05 | buy | 437 | 0.10 | 0.84172 | 0.00000 | 0.00000 | ||
997 | 2015.09.25 00:05 | modify | 437 | 0.10 | 0.84172 | 0.82927 | 0.84400 | ||
998 | 2015.09.25 00:15 | t/p | 437 | 0.10 | 0.84400 | 0.82927 | 0.84400 | 16.79 | 10222.42 |
999 | 2015.09.25 00:25 | buy | 438 | 0.10 | 0.84294 | 0.00000 | 0.00000 | ||
1000 | 2015.09.25 00:25 | modify | 438 | 0.10 | 0.84294 | 0.83049 | 0.84522 | ||
1001 | 2015.09.25 01:15 | close | 438 | 0.02 | 0.84397 | 0.83049 | 0.84522 | 1.47 | 10223.89 |
1002 | 2015.09.25 01:15 | buy | 439 | 0.08 | 0.84294 | 0.83049 | 0.84522 | ||
1003 | 2015.09.25 01:20 | close | 439 | 0.02 | 0.84445 | 0.83049 | 0.84522 | 2.20 | 10226.10 |
1004 | 2015.09.25 01:20 | buy | 440 | 0.06 | 0.84294 | 0.83049 | 0.84522 | ||
1005 | 2015.09.25 01:25 | t/p | 440 | 0.06 | 0.84522 | 0.83049 | 0.84522 | 10.08 | 10236.18 |
1006 | 2015.10.06 00:00 | buy | 441 | 0.10 | 0.84865 | 0.00000 | 0.00000 | ||
1007 | 2015.10.06 00:00 | modify | 441 | 0.10 | 0.84865 | 0.83641 | 0.85086 | ||
1008 | 2015.10.06 00:00 | buy | 442 | 0.10 | 0.84865 | 0.00000 | 0.00000 | ||
1009 | 2015.10.06 00:00 | modify | 442 | 0.10 | 0.84865 | 0.83641 | 0.85086 | ||
1010 | 2015.10.06 00:00 | buy | 443 | 0.10 | 0.84865 | 0.00000 | 0.00000 | ||
1011 | 2015.10.06 00:00 | modify | 443 | 0.10 | 0.84865 | 0.83641 | 0.85086 | ||
1012 | 2015.10.06 00:30 | close | 442 | 0.02 | 0.84930 | 0.83641 | 0.85086 | 0.90 | 10237.08 |
1013 | 2015.10.06 00:30 | buy | 444 | 0.08 | 0.84865 | 0.83641 | 0.85086 | ||
1014 | 2015.10.06 01:30 | close | 444 | 0.02 | 0.84907 | 0.83641 | 0.85086 | 0.55 | 10237.64 |
1015 | 2015.10.06 01:30 | buy | 445 | 0.06 | 0.84865 | 0.83641 | 0.85086 | ||
1016 | 2015.10.06 02:00 | close | 443 | 0.02 | 0.84915 | 0.83641 | 0.85086 | 0.67 | 10238.31 |
1017 | 2015.10.06 02:00 | buy | 446 | 0.08 | 0.84865 | 0.83641 | 0.85086 | ||
1018 | 2015.10.06 02:40 | close | 441 | 0.10 | 0.84940 | 0.83641 | 0.85086 | 5.23 | 10243.54 |
1019 | 2015.10.06 03:00 | close | 445 | 0.06 | 0.84961 | 0.83641 | 0.85086 | 4.09 | 10247.63 |
1020 | 2015.10.06 03:00 | close | 446 | 0.08 | 0.84961 | 0.83641 | 0.85086 | 5.47 | 10253.10 |
1021 | 2015.10.09 00:00 | sell | 447 | 0.10 | 0.86757 | 0.00000 | 0.00000 | ||
1022 | 2015.10.09 00:00 | modify | 447 | 0.10 | 0.86757 | 0.87959 | 0.86545 | ||
1023 | 2015.10.09 01:30 | close | 447 | 0.02 | 0.86651 | 0.87959 | 0.86545 | 1.51 | 10254.61 |
1024 | 2015.10.09 01:30 | sell | 448 | 0.08 | 0.86757 | 0.87959 | 0.86545 | ||
1025 | 2015.10.09 02:00 | close | 448 | 0.02 | 0.86598 | 0.87959 | 0.86545 | 2.31 | 10256.93 |
1026 | 2015.10.09 02:00 | sell | 449 | 0.06 | 0.86757 | 0.87959 | 0.86545 | ||
1027 | 2015.10.09 02:30 | close | 449 | 0.06 | 0.86656 | 0.87959 | 0.86545 | 4.32 | 10261.25 |
1028 | 2015.10.14 00:00 | buy | 450 | 0.10 | 0.86567 | 0.00000 | 0.00000 | ||
1029 | 2015.10.14 00:00 | modify | 450 | 0.10 | 0.86567 | 0.85370 | 0.86778 | ||
1030 | 2015.10.14 00:30 | buy | 451 | 0.10 | 0.86485 | 0.00000 | 0.00000 | ||
1031 | 2015.10.14 00:30 | modify | 451 | 0.10 | 0.86485 | 0.85289 | 0.86696 | ||
1032 | 2015.10.14 01:35 | close | 451 | 0.02 | 0.86443 | 0.85289 | 0.86696 | -0.72 | 10260.53 |
1033 | 2015.10.14 01:35 | buy | 452 | 0.08 | 0.86485 | 0.85289 | 0.86696 | ||
1034 | 2015.10.14 01:40 | close | 452 | 0.02 | 0.86475 | 0.85289 | 0.86696 | -0.24 | 10260.30 |
1035 | 2015.10.14 01:40 | buy | 453 | 0.06 | 0.86485 | 0.85289 | 0.86696 | ||
1036 | 2015.10.14 01:55 | close | 453 | 0.02 | 0.86499 | 0.85289 | 0.86696 | 0.13 | 10260.43 |
1037 | 2015.10.14 01:55 | buy | 454 | 0.04 | 0.86485 | 0.85289 | 0.86696 | ||
1038 | 2015.10.14 02:10 | close | 454 | 0.02 | 0.86517 | 0.85289 | 0.86696 | 0.40 | 10260.84 |
1039 | 2015.10.14 02:10 | buy | 455 | 0.02 | 0.86485 | 0.85289 | 0.86696 | ||
1040 | 2015.10.14 02:15 | close | 455 | 0.02 | 0.86540 | 0.85289 | 0.86696 | 0.74 | 10261.58 |
1041 | 2015.10.14 02:30 | close | 450 | 0.02 | 0.86513 | 0.85370 | 0.86778 | -0.90 | 10260.68 |
1042 | 2015.10.14 02:30 | buy | 456 | 0.08 | 0.86567 | 0.85370 | 0.86778 | ||
1043 | 2015.10.14 04:30 | close | 456 | 0.08 | 0.86639 | 0.85370 | 0.86778 | 4.01 | 10264.69 |
1044 | 2015.10.16 00:55 | sell | 457 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
1045 | 2015.10.16 00:55 | modify | 457 | 0.10 | 0.88250 | 0.89465 | 0.88036 | ||
1046 | 2015.10.16 01:20 | t/p | 457 | 0.10 | 0.88036 | 0.89465 | 0.88036 | 15.73 | 10280.42 |
1047 | 2015.11.02 00:05 | buy | 458 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
1048 | 2015.11.02 00:05 | modify | 458 | 0.10 | 0.88200 | 0.86981 | 0.88415 | ||
1049 | 2015.11.02 00:15 | buy | 459 | 0.10 | 0.88216 | 0.00000 | 0.00000 | ||
1050 | 2015.11.02 00:15 | modify | 459 | 0.10 | 0.88216 | 0.86997 | 0.88431 | ||
1051 | 2015.11.02 00:30 | close | 459 | 0.02 | 0.88351 | 0.86997 | 0.88431 | 1.95 | 10282.37 |
1052 | 2015.11.02 00:30 | buy | 460 | 0.08 | 0.88216 | 0.86997 | 0.88431 | ||
1053 | 2015.11.02 00:35 | close | 458 | 0.02 | 0.88344 | 0.86981 | 0.88415 | 2.09 | 10284.47 |
1054 | 2015.11.02 00:35 | buy | 461 | 0.08 | 0.88200 | 0.86981 | 0.88415 | ||
1055 | 2015.11.02 00:40 | close | 461 | 0.02 | 0.88398 | 0.86981 | 0.88415 | 2.90 | 10287.37 |
1056 | 2015.11.02 00:40 | buy | 462 | 0.06 | 0.88200 | 0.86981 | 0.88415 | ||
1057 | 2015.11.02 00:45 | t/p | 460 | 0.08 | 0.88431 | 0.86997 | 0.88431 | 12.65 | 10300.02 |
1058 | 2015.11.02 00:45 | t/p | 462 | 0.06 | 0.88415 | 0.86981 | 0.88415 | 9.49 | 10309.51 |
1059 | 2015.11.04 00:00 | buy | 463 | 0.10 | 0.87033 | 0.00000 | 0.00000 | ||
1060 | 2015.11.04 00:00 | modify | 463 | 0.10 | 0.87033 | 0.85820 | 0.87248 | ||
1061 | 2015.11.04 00:30 | close | 463 | 0.02 | 0.87070 | 0.85820 | 0.87248 | 0.47 | 10309.98 |
1062 | 2015.11.04 00:30 | buy | 464 | 0.08 | 0.87033 | 0.85820 | 0.87248 | ||
1063 | 2015.11.04 01:30 | close | 464 | 0.02 | 0.87040 | 0.85820 | 0.87248 | 0.02 | 10310.01 |
1064 | 2015.11.04 01:30 | buy | 465 | 0.06 | 0.87033 | 0.85820 | 0.87248 | ||
1065 | 2015.11.04 04:15 | close | 465 | 0.02 | 0.86834 | 0.85820 | 0.87248 | -3.09 | 10306.92 |
1066 | 2015.11.04 04:15 | buy | 466 | 0.04 | 0.87033 | 0.85820 | 0.87248 | ||
1067 | 2015.11.04 04:30 | close | 466 | 0.02 | 0.86874 | 0.85820 | 0.87248 | -2.49 | 10304.44 |
1068 | 2015.11.04 04:30 | buy | 467 | 0.02 | 0.87033 | 0.85820 | 0.87248 | ||
1069 | 2015.11.04 04:45 | close | 467 | 0.02 | 0.86940 | 0.85820 | 0.87248 | -1.49 | 10302.95 |
1070 | 2015.11.23 00:00 | buy | 468 | 0.10 | 0.87183 | 0.00000 | 0.00000 | ||
1071 | 2015.11.23 00:00 | modify | 468 | 0.10 | 0.87183 | 0.86067 | 0.87371 | ||
1072 | 2015.11.23 00:00 | buy | 469 | 0.10 | 0.87183 | 0.00000 | 0.00000 | ||
1073 | 2015.11.23 00:00 | modify | 469 | 0.10 | 0.87183 | 0.86067 | 0.87371 | ||
1074 | 2015.11.23 00:05 | t/p | 468 | 0.10 | 0.87371 | 0.86067 | 0.87371 | 13.77 | 10316.72 |
1075 | 2015.11.23 00:05 | t/p | 469 | 0.10 | 0.87371 | 0.86067 | 0.87371 | 13.77 | 10330.49 |
1076 | 2015.11.23 00:15 | buy | 470 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
1077 | 2015.11.23 00:15 | modify | 470 | 0.10 | 0.87400 | 0.86283 | 0.87588 | ||
1078 | 2015.11.23 00:30 | close | 470 | 0.02 | 0.87489 | 0.86283 | 0.87588 | 1.26 | 10331.75 |
1079 | 2015.11.23 00:30 | buy | 471 | 0.08 | 0.87400 | 0.86283 | 0.87588 | ||
1080 | 2015.11.23 03:10 | close | 471 | 0.02 | 0.87267 | 0.86283 | 0.87588 | -2.10 | 10329.66 |
1081 | 2015.11.23 03:10 | buy | 472 | 0.06 | 0.87400 | 0.86283 | 0.87588 | ||
1082 | 2015.11.23 03:25 | close | 472 | 0.02 | 0.87297 | 0.86283 | 0.87588 | -1.65 | 10328.01 |
1083 | 2015.11.23 03:25 | buy | 473 | 0.04 | 0.87400 | 0.86283 | 0.87588 | ||
1084 | 2015.11.23 03:30 | close | 473 | 0.02 | 0.87327 | 0.86283 | 0.87588 | -1.19 | 10326.83 |
1085 | 2015.11.23 03:30 | buy | 474 | 0.02 | 0.87400 | 0.86283 | 0.87588 | ||
1086 | 2015.11.23 05:05 | close | 474 | 0.02 | 0.87186 | 0.86283 | 0.87588 | -3.32 | 10323.51 |
1087 | 2015.11.25 00:40 | sell | 475 | 0.10 | 0.87251 | 0.00000 | 0.00000 | ||
1088 | 2015.11.25 00:40 | modify | 475 | 0.10 | 0.87251 | 0.88367 | 0.87063 | ||
1089 | 2015.11.25 00:45 | sell | 476 | 0.10 | 0.87249 | 0.00000 | 0.00000 | ||
1090 | 2015.11.25 00:45 | modify | 476 | 0.10 | 0.87249 | 0.88365 | 0.87061 | ||
1091 | 2015.11.25 01:45 | close | 475 | 0.02 | 0.87247 | 0.88367 | 0.87063 | -0.03 | 10323.48 |
1092 | 2015.11.25 01:45 | sell | 477 | 0.08 | 0.87251 | 0.88367 | 0.87063 | ||
1093 | 2015.11.25 01:45 | close | 476 | 0.02 | 0.87247 | 0.88365 | 0.87061 | -0.06 | 10323.43 |
1094 | 2015.11.25 01:45 | sell | 478 | 0.08 | 0.87249 | 0.88365 | 0.87061 | ||
1095 | 2015.11.25 02:00 | close | 477 | 0.02 | 0.87231 | 0.88367 | 0.87063 | 0.21 | 10323.64 |
1096 | 2015.11.25 02:00 | sell | 479 | 0.06 | 0.87251 | 0.88367 | 0.87063 | ||
1097 | 2015.11.25 02:00 | close | 478 | 0.02 | 0.87231 | 0.88365 | 0.87061 | 0.18 | 10323.83 |
1098 | 2015.11.25 02:00 | sell | 480 | 0.06 | 0.87249 | 0.88365 | 0.87061 | ||
1099 | 2015.11.25 02:50 | close | 479 | 0.02 | 0.87281 | 0.88367 | 0.87063 | -0.54 | 10323.29 |
1100 | 2015.11.25 02:50 | sell | 481 | 0.04 | 0.87251 | 0.88367 | 0.87063 | ||
1101 | 2015.11.25 02:55 | close | 481 | 0.02 | 0.87254 | 0.88367 | 0.87063 | -0.13 | 10323.16 |
1102 | 2015.11.25 02:55 | sell | 482 | 0.02 | 0.87251 | 0.88367 | 0.87063 | ||
1103 | 2015.11.25 03:00 | close | 480 | 0.02 | 0.87266 | 0.88365 | 0.87061 | -0.35 | 10322.82 |
1104 | 2015.11.25 03:00 | sell | 483 | 0.04 | 0.87249 | 0.88365 | 0.87061 | ||
1105 | 2015.11.25 04:30 | close | 482 | 0.02 | 0.87320 | 0.88367 | 0.87063 | -1.13 | 10321.69 |
1106 | 2015.11.25 04:45 | close | 483 | 0.02 | 0.87309 | 0.88365 | 0.87061 | -1.00 | 10320.70 |
1107 | 2015.11.25 04:45 | sell | 484 | 0.02 | 0.87249 | 0.88365 | 0.87061 | ||
1108 | 2015.11.25 07:45 | close | 484 | 0.02 | 0.87367 | 0.88365 | 0.87061 | -1.87 | 10318.83 |
1109 | 2015.11.27 00:30 | buy | 485 | 0.10 | 0.87237 | 0.00000 | 0.00000 | ||
1110 | 2015.11.27 00:30 | modify | 485 | 0.10 | 0.87237 | 0.86165 | 0.87413 | ||
1111 | 2015.11.27 00:45 | buy | 486 | 0.10 | 0.87192 | 0.00000 | 0.00000 | ||
1112 | 2015.11.27 00:45 | modify | 486 | 0.10 | 0.87192 | 0.86120 | 0.87368 | ||
1113 | 2015.11.27 00:50 | buy | 487 | 0.10 | 0.87225 | 0.00000 | 0.00000 | ||
1114 | 2015.11.27 00:50 | modify | 487 | 0.10 | 0.87225 | 0.86153 | 0.87401 | ||
1115 | 2015.11.27 01:10 | close | 487 | 0.02 | 0.87259 | 0.86153 | 0.87401 | 0.42 | 10319.25 |
1116 | 2015.11.27 01:10 | buy | 488 | 0.08 | 0.87225 | 0.86153 | 0.87401 | ||
1117 | 2015.11.27 01:15 | close | 488 | 0.02 | 0.87279 | 0.86153 | 0.87401 | 0.72 | 10319.98 |
1118 | 2015.11.27 01:15 | buy | 489 | 0.06 | 0.87225 | 0.86153 | 0.87401 | ||
1119 | 2015.11.27 01:30 | close | 486 | 0.02 | 0.87286 | 0.86120 | 0.87368 | 1.33 | 10321.31 |
1120 | 2015.11.27 01:30 | buy | 490 | 0.08 | 0.87192 | 0.86120 | 0.87368 | ||
1121 | 2015.11.27 01:45 | close | 490 | 0.02 | 0.87305 | 0.86120 | 0.87368 | 1.61 | 10322.93 |
1122 | 2015.11.27 01:45 | buy | 491 | 0.06 | 0.87192 | 0.86120 | 0.87368 | ||
1123 | 2015.11.27 01:50 | close | 489 | 0.02 | 0.87324 | 0.86153 | 0.87401 | 1.40 | 10324.33 |
1124 | 2015.11.27 01:50 | buy | 492 | 0.04 | 0.87225 | 0.86153 | 0.87401 | ||
1125 | 2015.11.27 01:55 | close | 492 | 0.02 | 0.87349 | 0.86153 | 0.87401 | 1.78 | 10326.11 |
1126 | 2015.11.27 01:55 | buy | 493 | 0.02 | 0.87225 | 0.86153 | 0.87401 | ||
1127 | 2015.11.27 02:00 | t/p | 491 | 0.06 | 0.87368 | 0.86120 | 0.87368 | 7.72 | 10333.84 |
1128 | 2015.11.27 02:00 | close | 493 | 0.02 | 0.87377 | 0.86153 | 0.87401 | 2.20 | 10336.04 |
1129 | 2015.11.27 02:00 | close | 485 | 0.02 | 0.87377 | 0.86165 | 0.87413 | 2.02 | 10338.06 |
1130 | 2015.11.27 02:00 | buy | 494 | 0.08 | 0.87237 | 0.86165 | 0.87413 | ||
1131 | 2015.11.27 03:00 | close | 494 | 0.08 | 0.87395 | 0.86165 | 0.87413 | 9.21 | 10347.27 |
1132 | 2015.12.02 00:05 | buy | 495 | 0.10 | 0.89105 | 0.00000 | 0.00000 | ||
1133 | 2015.12.02 00:05 | modify | 495 | 0.10 | 0.89105 | 0.88051 | 0.89273 | ||
1134 | 2015.12.02 00:40 | close | 495 | 0.02 | 0.89110 | 0.88051 | 0.89273 | -0.02 | 10347.25 |
1135 | 2015.12.02 00:40 | buy | 496 | 0.08 | 0.89105 | 0.88051 | 0.89273 | ||
1136 | 2015.12.02 01:25 | close | 496 | 0.02 | 0.89139 | 0.88051 | 0.89273 | 0.42 | 10347.68 |
1137 | 2015.12.02 01:25 | buy | 497 | 0.06 | 0.89105 | 0.88051 | 0.89273 | ||
1138 | 2015.12.02 01:40 | close | 497 | 0.02 | 0.89137 | 0.88051 | 0.89273 | 0.39 | 10348.07 |
1139 | 2015.12.02 01:40 | buy | 498 | 0.04 | 0.89105 | 0.88051 | 0.89273 | ||
1140 | 2015.12.02 04:10 | close | 498 | 0.02 | 0.89043 | 0.88051 | 0.89273 | -1.03 | 10347.05 |
1141 | 2015.12.02 04:10 | buy | 499 | 0.02 | 0.89105 | 0.88051 | 0.89273 | ||
1142 | 2015.12.02 05:45 | close | 499 | 0.02 | 0.89097 | 0.88051 | 0.89273 | -0.22 | 10346.83 |
1143 | 2015.12.04 00:00 | sell | 500 | 0.10 | 0.89278 | 0.00000 | 0.00000 | ||
1144 | 2015.12.04 00:00 | modify | 500 | 0.10 | 0.89278 | 0.90339 | 0.89108 | ||
1145 | 2015.12.04 00:30 | close | 500 | 0.02 | 0.89217 | 0.90339 | 0.89108 | 0.83 | 10347.66 |
1146 | 2015.12.04 00:30 | sell | 501 | 0.08 | 0.89278 | 0.90339 | 0.89108 | ||
1147 | 2015.12.04 00:35 | t/p | 501 | 0.08 | 0.89108 | 0.90339 | 0.89108 | 9.93 | 10357.59 |
1148 | 2015.12.07 00:55 | buy | 502 | 0.10 | 0.89925 | 0.00000 | 0.00000 | ||
1149 | 2015.12.07 00:55 | modify | 502 | 0.10 | 0.89925 | 0.88845 | 0.90099 | ||
1150 | 2015.12.07 09:20 | close | 502 | 0.02 | 0.89749 | 0.88845 | 0.90099 | -2.75 | 10354.84 |
1151 | 2015.12.07 09:20 | buy | 503 | 0.08 | 0.89925 | 0.88845 | 0.90099 | ||
1152 | 2015.12.07 12:45 | close | 503 | 0.02 | 0.89582 | 0.88845 | 0.90099 | -5.28 | 10349.57 |
1153 | 2015.12.07 12:45 | buy | 504 | 0.06 | 0.89925 | 0.88845 | 0.90099 | ||
1154 | 2015.12.07 13:25 | close | 504 | 0.02 | 0.89667 | 0.88845 | 0.90099 | -3.99 | 10345.58 |
1155 | 2015.12.07 13:25 | buy | 505 | 0.04 | 0.89925 | 0.88845 | 0.90099 | ||
1156 | 2015.12.07 15:50 | close | 505 | 0.02 | 0.89642 | 0.88845 | 0.90099 | -4.37 | 10341.22 |
1157 | 2015.12.07 15:50 | buy | 506 | 0.02 | 0.89925 | 0.88845 | 0.90099 | ||
1158 | 2015.12.07 16:05 | close | 506 | 0.02 | 0.89670 | 0.88845 | 0.90099 | -3.95 | 10337.27 |
1159 | 2015.12.09 00:10 | sell | 507 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
1160 | 2015.12.09 00:10 | modify | 507 | 0.10 | 0.90300 | 0.91390 | 0.90124 | ||
1161 | 2015.12.09 00:15 | sell | 508 | 0.10 | 0.90359 | 0.00000 | 0.00000 | ||
1162 | 2015.12.09 00:15 | modify | 508 | 0.10 | 0.90359 | 0.91449 | 0.90183 | ||
1163 | 2015.12.09 00:30 | sell | 509 | 0.10 | 0.90406 | 0.00000 | 0.00000 | ||
1164 | 2015.12.09 00:30 | modify | 509 | 0.10 | 0.90406 | 0.91496 | 0.90230 | ||
1165 | 2015.12.09 00:55 | close | 507 | 0.02 | 0.90275 | 0.91390 | 0.90124 | 0.29 | 10337.56 |
1166 | 2015.12.09 00:55 | sell | 510 | 0.08 | 0.90300 | 0.91390 | 0.90124 | ||
1167 | 2015.12.09 01:00 | close | 508 | 0.02 | 0.90335 | 0.91449 | 0.90183 | 0.27 | 10337.84 |
1168 | 2015.12.09 01:00 | sell | 511 | 0.08 | 0.90359 | 0.91449 | 0.90183 | ||
1169 | 2015.12.09 01:15 | close | 511 | 0.02 | 0.90310 | 0.91449 | 0.90183 | 0.65 | 10338.49 |
1170 | 2015.12.09 01:15 | sell | 512 | 0.06 | 0.90359 | 0.91449 | 0.90183 | ||
1171 | 2015.12.09 01:20 | t/p | 509 | 0.10 | 0.90230 | 0.91496 | 0.90230 | 12.87 | 10351.36 |
1172 | 2015.12.09 01:20 | close | 510 | 0.02 | 0.90247 | 0.91390 | 0.90124 | 0.71 | 10352.08 |
1173 | 2015.12.09 01:20 | sell | 513 | 0.06 | 0.90300 | 0.91390 | 0.90124 | ||
1174 | 2015.12.09 01:25 | close | 513 | 0.02 | 0.90215 | 0.91390 | 0.90124 | 1.19 | 10353.27 |
1175 | 2015.12.09 01:25 | sell | 514 | 0.04 | 0.90300 | 0.91390 | 0.90124 | ||
1176 | 2015.12.09 01:30 | close | 512 | 0.02 | 0.90215 | 0.91449 | 0.90183 | 2.08 | 10355.35 |
1177 | 2015.12.09 01:30 | sell | 515 | 0.04 | 0.90359 | 0.91449 | 0.90183 | ||
1178 | 2015.12.09 01:40 | t/p | 515 | 0.04 | 0.90183 | 0.91449 | 0.90183 | 5.15 | 10360.50 |
1179 | 2015.12.09 01:50 | t/p | 514 | 0.04 | 0.90124 | 0.91390 | 0.90124 | 5.15 | 10365.65 |
1180 | 2015.12.18 00:00 | buy | 516 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
1181 | 2015.12.18 00:00 | modify | 516 | 0.10 | 0.93273 | 0.92039 | 0.93485 | ||
1182 | 2015.12.18 00:15 | buy | 517 | 0.10 | 0.93214 | 0.00000 | 0.00000 | ||
1183 | 2015.12.18 00:15 | modify | 517 | 0.10 | 0.93214 | 0.91980 | 0.93426 | ||
1184 | 2015.12.18 01:10 | close | 516 | 0.02 | 0.93233 | 0.92039 | 0.93485 | -0.70 | 10364.95 |
1185 | 2015.12.18 01:10 | buy | 518 | 0.08 | 0.93273 | 0.92039 | 0.93485 | ||
1186 | 2015.12.18 01:25 | close | 518 | 0.02 | 0.93231 | 0.92039 | 0.93485 | -0.73 | 10364.23 |
1187 | 2015.12.18 01:25 | buy | 519 | 0.06 | 0.93273 | 0.92039 | 0.93485 | ||
1188 | 2015.12.18 01:40 | close | 519 | 0.02 | 0.93282 | 0.92039 | 0.93485 | 0.05 | 10364.28 |
1189 | 2015.12.18 01:40 | buy | 520 | 0.04 | 0.93273 | 0.92039 | 0.93485 | ||
1190 | 2015.12.18 01:45 | close | 520 | 0.02 | 0.93313 | 0.92039 | 0.93485 | 0.51 | 10364.80 |
1191 | 2015.12.18 01:45 | buy | 521 | 0.02 | 0.93273 | 0.92039 | 0.93485 | ||
1192 | 2015.12.18 01:50 | close | 521 | 0.02 | 0.93345 | 0.92039 | 0.93485 | 1.00 | 10365.80 |
1193 | 2015.12.18 02:45 | close | 517 | 0.10 | 0.93300 | 0.91980 | 0.93426 | 6.07 | 10371.87 |
1194 | 2015.12.22 00:00 | buy | 522 | 0.10 | 0.94333 | 0.00000 | 0.00000 | ||
1195 | 2015.12.22 00:00 | modify | 522 | 0.10 | 0.94333 | 0.93087 | 0.94547 | ||
1196 | 2015.12.22 00:05 | buy | 523 | 0.10 | 0.94356 | 0.00000 | 0.00000 | ||
1197 | 2015.12.22 00:05 | modify | 523 | 0.10 | 0.94356 | 0.93110 | 0.94570 | ||
1198 | 2015.12.22 00:30 | close | 523 | 0.02 | 0.94405 | 0.93110 | 0.94570 | 0.66 | 10372.53 |
1199 | 2015.12.22 00:30 | buy | 524 | 0.08 | 0.94356 | 0.93110 | 0.94570 | ||
1200 | 2015.12.22 00:30 | close | 522 | 0.02 | 0.94405 | 0.93087 | 0.94547 | 1.00 | 10373.54 |
1201 | 2015.12.22 00:30 | buy | 525 | 0.08 | 0.94333 | 0.93087 | 0.94547 | ||
1202 | 2015.12.22 00:35 | close | 524 | 0.02 | 0.94445 | 0.93110 | 0.94570 | 1.26 | 10374.80 |
1203 | 2015.12.22 00:35 | buy | 526 | 0.06 | 0.94356 | 0.93110 | 0.94570 | ||
1204 | 2015.12.22 00:40 | close | 526 | 0.02 | 0.94454 | 0.93110 | 0.94570 | 1.40 | 10376.21 |
1205 | 2015.12.22 00:40 | buy | 527 | 0.04 | 0.94356 | 0.93110 | 0.94570 | ||
1206 | 2015.12.22 00:45 | close | 525 | 0.02 | 0.94424 | 0.93087 | 0.94547 | 1.28 | 10377.49 |
1207 | 2015.12.22 00:45 | buy | 528 | 0.06 | 0.94333 | 0.93087 | 0.94547 | ||
1208 | 2015.12.22 00:55 | close | 527 | 0.02 | 0.94469 | 0.93110 | 0.94570 | 1.62 | 10379.11 |
1209 | 2015.12.22 00:55 | buy | 529 | 0.02 | 0.94356 | 0.93110 | 0.94570 | ||
1210 | 2015.12.22 01:00 | close | 528 | 0.02 | 0.94462 | 0.93087 | 0.94547 | 1.86 | 10380.98 |
1211 | 2015.12.22 01:00 | buy | 530 | 0.04 | 0.94333 | 0.93087 | 0.94547 | ||
1212 | 2015.12.22 01:15 | close | 530 | 0.02 | 0.94469 | 0.93087 | 0.94547 | 1.96 | 10382.94 |
1213 | 2015.12.22 01:15 | buy | 531 | 0.02 | 0.94333 | 0.93087 | 0.94547 | ||
1214 | 2015.12.22 01:30 | close | 531 | 0.02 | 0.94482 | 0.93087 | 0.94547 | 2.16 | 10385.11 |
1215 | 2015.12.22 01:35 | close | 529 | 0.02 | 0.94505 | 0.93110 | 0.94570 | 2.17 | 10387.28 |
1216 | 2015.12.23 00:15 | buy | 532 | 0.10 | 0.94707 | 0.00000 | 0.00000 | ||
1217 | 2015.12.23 00:15 | modify | 532 | 0.10 | 0.94707 | 0.93454 | 0.94922 | ||
1218 | 2015.12.23 00:30 | buy | 533 | 0.10 | 0.94656 | 0.00000 | 0.00000 | ||
1219 | 2015.12.23 00:30 | modify | 533 | 0.10 | 0.94656 | 0.93404 | 0.94871 | ||
1220 | 2015.12.23 00:30 | buy | 534 | 0.10 | 0.94656 | 0.00000 | 0.00000 | ||
1221 | 2015.12.23 00:30 | modify | 534 | 0.10 | 0.94656 | 0.93404 | 0.94871 | ||
1222 | 2015.12.23 00:40 | close | 533 | 0.02 | 0.94719 | 0.93404 | 0.94871 | 0.86 | 10388.14 |
1223 | 2015.12.23 00:40 | buy | 535 | 0.08 | 0.94656 | 0.93404 | 0.94871 | ||
1224 | 2015.12.23 00:45 | close | 535 | 0.02 | 0.94730 | 0.93404 | 0.94871 | 1.03 | 10389.18 |
1225 | 2015.12.23 00:45 | buy | 536 | 0.06 | 0.94656 | 0.93404 | 0.94871 | ||
1226 | 2015.12.23 00:50 | close | 536 | 0.02 | 0.94730 | 0.93404 | 0.94871 | 1.03 | 10390.21 |
1227 | 2015.12.23 00:50 | buy | 537 | 0.04 | 0.94656 | 0.93404 | 0.94871 | ||
1228 | 2015.12.23 01:00 | close | 532 | 0.02 | 0.94789 | 0.93454 | 0.94922 | 1.15 | 10391.37 |
1229 | 2015.12.23 01:00 | buy | 538 | 0.08 | 0.94707 | 0.93454 | 0.94922 | ||
1230 | 2015.12.23 02:00 | close | 538 | 0.02 | 0.94716 | 0.93454 | 0.94922 | 0.04 | 10391.41 |
1231 | 2015.12.23 02:00 | buy | 539 | 0.06 | 0.94707 | 0.93454 | 0.94922 | ||
1232 | 2015.12.23 02:10 | close | 537 | 0.02 | 0.94752 | 0.93404 | 0.94871 | 1.36 | 10392.77 |
1233 | 2015.12.23 02:10 | buy | 540 | 0.02 | 0.94656 | 0.93404 | 0.94871 | ||
1234 | 2015.12.23 02:15 | close | 540 | 0.02 | 0.94771 | 0.93404 | 0.94871 | 1.65 | 10394.43 |
1235 | 2015.12.23 02:15 | close | 539 | 0.02 | 0.94771 | 0.93454 | 0.94922 | 0.88 | 10395.31 |
1236 | 2015.12.23 02:15 | buy | 541 | 0.04 | 0.94707 | 0.93454 | 0.94922 | ||
1237 | 2015.12.23 02:45 | close | 541 | 0.04 | 0.94837 | 0.93454 | 0.94922 | 3.76 | 10399.07 |
1238 | 2015.12.23 03:00 | close | 534 | 0.10 | 0.94825 | 0.93404 | 0.94871 | 12.34 | 10411.41 |
1239 | 2015.12.24 00:00 | buy | 542 | 0.10 | 0.93843 | 0.00000 | 0.00000 | ||
1240 | 2015.12.24 00:00 | modify | 542 | 0.10 | 0.93843 | 0.92588 | 0.94060 | ||
1241 | 2015.12.24 00:00 | buy | 543 | 0.10 | 0.93843 | 0.00000 | 0.00000 | ||
1242 | 2015.12.24 00:00 | modify | 543 | 0.10 | 0.93843 | 0.92588 | 0.94060 | ||
1243 | 2015.12.24 00:20 | t/p | 542 | 0.10 | 0.94060 | 0.92588 | 0.94060 | 15.97 | 10427.38 |
1244 | 2015.12.24 00:20 | t/p | 543 | 0.10 | 0.94060 | 0.92588 | 0.94060 | 15.97 | 10443.35 |
1245 | 2015.12.28 00:05 | buy | 544 | 0.10 | 0.94348 | 0.00000 | 0.00000 | ||
1246 | 2015.12.28 00:05 | modify | 544 | 0.10 | 0.94348 | 0.93087 | 0.94566 | ||
1247 | 2015.12.28 00:35 | close | 544 | 0.02 | 0.94528 | 0.93087 | 0.94566 | 2.63 | 10445.98 |
1248 | 2015.12.28 00:35 | buy | 545 | 0.08 | 0.94348 | 0.93087 | 0.94566 | ||
1249 | 2015.12.28 00:40 | close | 545 | 0.02 | 0.94548 | 0.93087 | 0.94566 | 2.94 | 10448.93 |
1250 | 2015.12.28 00:40 | buy | 546 | 0.06 | 0.94348 | 0.93087 | 0.94566 | ||
1251 | 2015.12.28 00:45 | close | 546 | 0.02 | 0.94562 | 0.93087 | 0.94566 | 3.15 | 10452.08 |
1252 | 2015.12.28 00:45 | buy | 547 | 0.04 | 0.94348 | 0.93087 | 0.94566 | ||
1253 | 2015.12.28 01:00 | t/p | 547 | 0.04 | 0.94566 | 0.93087 | 0.94566 | 6.42 | 10458.50 |
1254 | 2016.01.04 00:00 | buy | 548 | 0.10 | 0.94278 | 0.00000 | 0.00000 | ||
1255 | 2016.01.04 00:00 | modify | 548 | 0.10 | 0.94278 | 0.93015 | 0.94497 | ||
1256 | 2016.01.04 00:45 | t/p | 548 | 0.10 | 0.94497 | 0.93015 | 0.94497 | 16.12 | 10474.62 |
1257 | 2016.01.11 00:40 | buy | 549 | 0.10 | 0.92479 | 0.00000 | 0.00000 | ||
1258 | 2016.01.11 00:40 | modify | 549 | 0.10 | 0.92479 | 0.91214 | 0.92701 | ||
1259 | 2016.01.11 01:35 | close | 549 | 0.02 | 0.92469 | 0.91214 | 0.92701 | -0.24 | 10474.38 |
1260 | 2016.01.11 01:35 | buy | 550 | 0.08 | 0.92479 | 0.91214 | 0.92701 | ||
1261 | 2016.01.11 01:50 | close | 550 | 0.02 | 0.92477 | 0.91214 | 0.92701 | -0.12 | 10474.27 |
1262 | 2016.01.11 01:50 | buy | 551 | 0.06 | 0.92479 | 0.91214 | 0.92701 | ||
1263 | 2016.01.11 02:40 | close | 551 | 0.02 | 0.92509 | 0.91214 | 0.92701 | 0.36 | 10474.63 |
1264 | 2016.01.11 02:40 | buy | 552 | 0.04 | 0.92479 | 0.91214 | 0.92701 | ||
1265 | 2016.01.11 03:05 | close | 552 | 0.04 | 0.92597 | 0.91214 | 0.92701 | 3.40 | 10478.03 |
1266 | 2016.01.14 00:00 | buy | 553 | 0.10 | 0.93371 | 0.00000 | 0.00000 | ||
1267 | 2016.01.14 00:00 | modify | 553 | 0.10 | 0.93371 | 0.92141 | 0.93582 | ||
1268 | 2016.01.14 00:00 | buy | 554 | 0.10 | 0.93371 | 0.00000 | 0.00000 | ||
1269 | 2016.01.14 00:00 | modify | 554 | 0.10 | 0.93371 | 0.92141 | 0.93582 | ||
1270 | 2016.01.14 02:00 | close | 553 | 0.02 | 0.93042 | 0.92141 | 0.93582 | -5.06 | 10472.97 |
1271 | 2016.01.14 02:00 | buy | 555 | 0.08 | 0.93371 | 0.92141 | 0.93582 | ||
1272 | 2016.01.14 02:00 | close | 554 | 0.02 | 0.93042 | 0.92141 | 0.93582 | -5.06 | 10467.92 |
1273 | 2016.01.14 02:00 | buy | 556 | 0.08 | 0.93371 | 0.92141 | 0.93582 | ||
1274 | 2016.01.14 02:05 | close | 555 | 0.02 | 0.93066 | 0.92141 | 0.93582 | -4.70 | 10463.22 |
1275 | 2016.01.14 02:05 | buy | 557 | 0.06 | 0.93371 | 0.92141 | 0.93582 | ||
1276 | 2016.01.14 02:15 | close | 556 | 0.02 | 0.93122 | 0.92141 | 0.93582 | -3.85 | 10459.38 |
1277 | 2016.01.14 02:15 | buy | 558 | 0.06 | 0.93371 | 0.92141 | 0.93582 | ||
1278 | 2016.01.14 03:10 | close | 557 | 0.02 | 0.93028 | 0.92141 | 0.93582 | -5.27 | 10454.11 |
1279 | 2016.01.14 03:10 | buy | 559 | 0.04 | 0.93371 | 0.92141 | 0.93582 | ||
1280 | 2016.01.14 03:15 | close | 559 | 0.02 | 0.93083 | 0.92141 | 0.93582 | -4.44 | 10449.67 |
1281 | 2016.01.14 03:15 | buy | 560 | 0.02 | 0.93371 | 0.92141 | 0.93582 | ||
1282 | 2016.01.14 03:15 | close | 558 | 0.02 | 0.93083 | 0.92141 | 0.93582 | -4.44 | 10445.24 |
1283 | 2016.01.14 03:15 | buy | 561 | 0.04 | 0.93371 | 0.92141 | 0.93582 | ||
1284 | 2016.01.14 03:20 | close | 560 | 0.02 | 0.93103 | 0.92141 | 0.93582 | -4.14 | 10441.10 |
1285 | 2016.01.14 03:30 | close | 561 | 0.02 | 0.93124 | 0.92141 | 0.93582 | -3.82 | 10437.29 |
1286 | 2016.01.14 03:30 | buy | 562 | 0.02 | 0.93371 | 0.92141 | 0.93582 | ||
1287 | 2016.01.14 06:15 | close | 562 | 0.02 | 0.93194 | 0.92141 | 0.93582 | -2.76 | 10434.53 |
1288 | 2016.01.19 00:00 | sell | 563 | 0.10 | 0.93858 | 0.00000 | 0.00000 | ||
1289 | 2016.01.19 00:00 | modify | 563 | 0.10 | 0.93858 | 0.95079 | 0.93650 | ||
1290 | 2016.01.19 02:15 | close | 563 | 0.02 | 0.93743 | 0.95079 | 0.93650 | 1.65 | 10436.18 |
1291 | 2016.01.19 02:15 | sell | 564 | 0.08 | 0.93858 | 0.95079 | 0.93650 | ||
1292 | 2016.01.19 03:00 | close | 564 | 0.08 | 0.93741 | 0.95079 | 0.93650 | 6.73 | 10442.91 |
1293 | 2016.01.20 00:00 | buy | 565 | 0.10 | 0.93405 | 0.00000 | 0.00000 | ||
1294 | 2016.01.20 00:00 | modify | 565 | 0.10 | 0.93405 | 0.92174 | 0.93616 | ||
1295 | 2016.01.20 00:00 | buy | 566 | 0.10 | 0.93405 | 0.00000 | 0.00000 | ||
1296 | 2016.01.20 00:00 | modify | 566 | 0.10 | 0.93405 | 0.92174 | 0.93616 | ||
1297 | 2016.01.20 01:15 | close | 565 | 0.02 | 0.93255 | 0.92174 | 0.93616 | -2.35 | 10440.56 |
1298 | 2016.01.20 01:15 | buy | 567 | 0.08 | 0.93405 | 0.92174 | 0.93616 | ||
1299 | 2016.01.20 01:30 | close | 567 | 0.02 | 0.93329 | 0.92174 | 0.93616 | -1.23 | 10439.34 |
1300 | 2016.01.20 01:30 | buy | 568 | 0.06 | 0.93405 | 0.92174 | 0.93616 | ||
1301 | 2016.01.20 03:30 | close | 568 | 0.02 | 0.93026 | 0.92174 | 0.93616 | -5.81 | 10433.53 |
1302 | 2016.01.20 03:30 | buy | 569 | 0.04 | 0.93405 | 0.92174 | 0.93616 | ||
1303 | 2016.01.20 05:00 | close | 569 | 0.02 | 0.93273 | 0.92174 | 0.93616 | -2.08 | 10431.46 |
1304 | 2016.01.20 05:00 | buy | 570 | 0.02 | 0.93405 | 0.92174 | 0.93616 | ||
1305 | 2016.01.20 05:00 | close | 566 | 0.02 | 0.93273 | 0.92174 | 0.93616 | -2.08 | 10429.38 |
1306 | 2016.01.20 05:00 | buy | 571 | 0.08 | 0.93405 | 0.92174 | 0.93616 | ||
1307 | 2016.01.20 05:15 | close | 570 | 0.02 | 0.93278 | 0.92174 | 0.93616 | -2.01 | 10427.37 |
1308 | 2016.01.20 05:30 | close | 571 | 0.08 | 0.93405 | 0.92174 | 0.93616 | -0.34 | 10427.03 |
1309 | 2016.01.28 00:00 | buy | 572 | 0.10 | 0.90606 | 0.00000 | 0.00000 | ||
1310 | 2016.01.28 00:00 | modify | 572 | 0.10 | 0.90606 | 0.89279 | 0.90848 | ||
1311 | 2016.01.28 01:00 | close | 572 | 0.02 | 0.90617 | 0.89279 | 0.90848 | 0.07 | 10427.10 |
1312 | 2016.01.28 01:00 | buy | 573 | 0.08 | 0.90606 | 0.89279 | 0.90848 | ||
1313 | 2016.01.28 02:30 | close | 573 | 0.08 | 0.90749 | 0.89279 | 0.90848 | 8.30 | 10435.40 |
1314 | 2016.02.01 00:00 | buy | 574 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
1315 | 2016.02.01 00:00 | modify | 574 | 0.10 | 0.90540 | 0.89187 | 0.90789 | ||
1316 | 2016.02.01 00:55 | buy | 575 | 0.10 | 0.90425 | 0.00000 | 0.00000 | ||
1317 | 2016.02.01 00:55 | modify | 575 | 0.10 | 0.90425 | 0.89073 | 0.90674 | ||
1318 | 2016.02.01 02:05 | close | 575 | 0.02 | 0.90453 | 0.89073 | 0.90674 | 0.34 | 10435.74 |
1319 | 2016.02.01 02:05 | buy | 576 | 0.08 | 0.90425 | 0.89073 | 0.90674 | ||
1320 | 2016.02.01 02:20 | close | 576 | 0.02 | 0.90429 | 0.89073 | 0.90674 | -0.03 | 10435.72 |
1321 | 2016.02.01 02:20 | buy | 577 | 0.06 | 0.90425 | 0.89073 | 0.90674 | ||
1322 | 2016.02.01 02:55 | close | 577 | 0.02 | 0.90364 | 0.89073 | 0.90674 | -1.01 | 10434.71 |
1323 | 2016.02.01 02:55 | buy | 578 | 0.04 | 0.90425 | 0.89073 | 0.90674 | ||
1324 | 2016.02.01 03:00 | close | 578 | 0.02 | 0.90386 | 0.89073 | 0.90674 | -0.68 | 10434.04 |
1325 | 2016.02.01 03:00 | buy | 579 | 0.02 | 0.90425 | 0.89073 | 0.90674 | ||
1326 | 2016.02.01 03:05 | close | 579 | 0.02 | 0.90390 | 0.89073 | 0.90674 | -0.62 | 10433.42 |
1327 | 2016.02.01 03:30 | close | 574 | 0.02 | 0.90504 | 0.89187 | 0.90789 | -0.63 | 10432.79 |
1328 | 2016.02.01 03:30 | buy | 580 | 0.08 | 0.90540 | 0.89187 | 0.90789 | ||
1329 | 2016.02.01 04:00 | close | 580 | 0.02 | 0.90547 | 0.89187 | 0.90789 | 0.02 | 10432.82 |
1330 | 2016.02.01 04:00 | buy | 581 | 0.06 | 0.90540 | 0.89187 | 0.90789 | ||
1331 | 2016.02.01 04:30 | close | 581 | 0.06 | 0.90691 | 0.89187 | 0.90789 | 6.59 | 10439.41 |
1332 | 2016.02.03 00:00 | sell | 582 | 0.10 | 0.91509 | 0.00000 | 0.00000 | ||
1333 | 2016.02.03 00:00 | modify | 582 | 0.10 | 0.91509 | 0.92875 | 0.91258 | ||
1334 | 2016.02.03 00:00 | sell | 583 | 0.10 | 0.91509 | 0.00000 | 0.00000 | ||
1335 | 2016.02.03 00:00 | modify | 583 | 0.10 | 0.91509 | 0.92875 | 0.91258 | ||
1336 | 2016.02.03 03:15 | close | 582 | 0.02 | 0.92011 | 0.92875 | 0.91258 | -7.68 | 10431.73 |
1337 | 2016.02.03 03:15 | sell | 584 | 0.08 | 0.91509 | 0.92875 | 0.91258 | ||
1338 | 2016.02.03 03:30 | close | 584 | 0.02 | 0.91988 | 0.92875 | 0.91258 | -7.33 | 10424.41 |
1339 | 2016.02.03 03:30 | sell | 585 | 0.06 | 0.91509 | 0.92875 | 0.91258 | ||
1340 | 2016.02.03 05:30 | close | 585 | 0.02 | 0.92099 | 0.92875 | 0.91258 | -9.01 | 10415.40 |
1341 | 2016.02.03 05:30 | sell | 586 | 0.04 | 0.91509 | 0.92875 | 0.91258 | ||
1342 | 2016.02.03 05:30 | close | 583 | 0.02 | 0.92099 | 0.92875 | 0.91258 | -9.01 | 10406.40 |
1343 | 2016.02.03 05:30 | sell | 587 | 0.08 | 0.91509 | 0.92875 | 0.91258 | ||
1344 | 2016.02.03 05:45 | close | 586 | 0.02 | 0.92087 | 0.92875 | 0.91258 | -8.82 | 10397.58 |
1345 | 2016.02.03 05:45 | sell | 588 | 0.02 | 0.91509 | 0.92875 | 0.91258 | ||
1346 | 2016.02.03 06:00 | close | 588 | 0.02 | 0.92082 | 0.92875 | 0.91258 | -8.75 | 10388.83 |
1347 | 2016.02.03 06:00 | close | 587 | 0.02 | 0.92082 | 0.92875 | 0.91258 | -8.75 | 10380.09 |
1348 | 2016.02.03 06:00 | sell | 589 | 0.06 | 0.91509 | 0.92875 | 0.91258 | ||
1349 | 2016.02.03 08:30 | close | 589 | 0.06 | 0.92438 | 0.92875 | 0.91258 | -42.38 | 10337.71 |
1350 | 2016.02.12 00:00 | sell | 590 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
1351 | 2016.02.12 00:00 | modify | 590 | 0.10 | 0.93550 | 0.94978 | 0.93285 | ||
1352 | 2016.02.12 00:30 | close | 590 | 0.02 | 0.93506 | 0.94978 | 0.93285 | 0.57 | 10338.28 |
1353 | 2016.02.12 00:30 | sell | 591 | 0.08 | 0.93550 | 0.94978 | 0.93285 | ||
1354 | 2016.02.12 00:40 | sell | 592 | 0.10 | 0.93622 | 0.00000 | 0.00000 | ||
1355 | 2016.02.12 00:40 | modify | 592 | 0.10 | 0.93622 | 0.95050 | 0.93357 | ||
1356 | 2016.02.12 01:10 | close | 592 | 0.02 | 0.93465 | 0.95050 | 0.93357 | 2.28 | 10340.57 |
1357 | 2016.02.12 01:10 | sell | 593 | 0.08 | 0.93622 | 0.95050 | 0.93357 | ||
1358 | 2016.02.12 01:15 | close | 591 | 0.02 | 0.93528 | 0.94978 | 0.93285 | 0.24 | 10340.81 |
1359 | 2016.02.12 01:15 | sell | 594 | 0.06 | 0.93550 | 0.94978 | 0.93285 | ||
1360 | 2016.02.12 01:30 | close | 593 | 0.02 | 0.93481 | 0.95050 | 0.93357 | 2.04 | 10342.86 |
1361 | 2016.02.12 01:30 | sell | 595 | 0.06 | 0.93622 | 0.95050 | 0.93357 | ||
1362 | 2016.02.12 01:30 | close | 594 | 0.02 | 0.93481 | 0.94978 | 0.93285 | 0.95 | 10343.81 |
1363 | 2016.02.12 01:30 | sell | 596 | 0.04 | 0.93550 | 0.94978 | 0.93285 | ||
1364 | 2016.02.12 01:45 | close | 595 | 0.02 | 0.93448 | 0.95050 | 0.93357 | 2.54 | 10346.35 |
1365 | 2016.02.12 01:45 | sell | 597 | 0.04 | 0.93622 | 0.95050 | 0.93357 | ||
1366 | 2016.02.12 01:45 | close | 596 | 0.02 | 0.93448 | 0.94978 | 0.93285 | 1.45 | 10347.81 |
1367 | 2016.02.12 01:45 | sell | 598 | 0.02 | 0.93550 | 0.94978 | 0.93285 | ||
1368 | 2016.02.12 02:00 | close | 597 | 0.02 | 0.93389 | 0.95050 | 0.93357 | 3.43 | 10351.24 |
1369 | 2016.02.12 02:00 | sell | 599 | 0.02 | 0.93622 | 0.95050 | 0.93357 | ||
1370 | 2016.02.12 02:00 | close | 598 | 0.02 | 0.93389 | 0.94978 | 0.93285 | 2.34 | 10353.59 |
1371 | 2016.02.12 02:05 | t/p | 599 | 0.02 | 0.93357 | 0.95050 | 0.93357 | 3.91 | 10357.50 |
1372 | 2016.02.16 00:15 | buy | 600 | 0.10 | 0.91795 | 0.00000 | 0.00000 | ||
1373 | 2016.02.16 00:15 | modify | 600 | 0.10 | 0.91795 | 0.90381 | 0.92059 | ||
1374 | 2016.02.16 00:30 | buy | 601 | 0.10 | 0.91715 | 0.00000 | 0.00000 | ||
1375 | 2016.02.16 00:30 | modify | 601 | 0.10 | 0.91715 | 0.90301 | 0.91979 | ||
1376 | 2016.02.16 02:00 | close | 600 | 0.02 | 0.91894 | 0.90381 | 0.92059 | 1.41 | 10358.91 |
1377 | 2016.02.16 02:00 | buy | 602 | 0.08 | 0.91795 | 0.90381 | 0.92059 | ||
1378 | 2016.02.16 03:00 | close | 602 | 0.08 | 0.91891 | 0.90381 | 0.92059 | 5.46 | 10364.37 |
1379 | 2016.02.16 03:00 | close | 601 | 0.10 | 0.91891 | 0.90301 | 0.91979 | 12.87 | 10377.24 |
1380 | 2016.02.18 00:00 | buy | 603 | 0.10 | 0.90644 | 0.00000 | 0.00000 | ||
1381 | 2016.02.18 00:00 | modify | 603 | 0.10 | 0.90644 | 0.89248 | 0.90905 | ||
1382 | 2016.02.18 00:35 | close | 603 | 0.02 | 0.90676 | 0.89248 | 0.90905 | 0.40 | 10377.64 |
1383 | 2016.02.18 00:35 | buy | 604 | 0.08 | 0.90644 | 0.89248 | 0.90905 | ||
1384 | 2016.02.18 02:20 | close | 604 | 0.02 | 0.90764 | 0.89248 | 0.90905 | 1.73 | 10379.38 |
1385 | 2016.02.18 02:20 | buy | 605 | 0.06 | 0.90644 | 0.89248 | 0.90905 | ||
1386 | 2016.02.18 02:25 | close | 605 | 0.06 | 0.90745 | 0.89248 | 0.90905 | 4.32 | 10383.70 |
1387 | 2016.02.22 00:00 | sell | 606 | 0.10 | 0.91427 | 0.00000 | 0.00000 | ||
1388 | 2016.02.22 00:00 | modify | 606 | 0.10 | 0.91427 | 0.92794 | 0.91176 | ||
1389 | 2016.02.22 00:05 | sell | 607 | 0.10 | 0.91545 | 0.00000 | 0.00000 | ||
1390 | 2016.02.22 00:05 | modify | 607 | 0.10 | 0.91545 | 0.92913 | 0.91294 | ||
1391 | 2016.02.22 00:15 | sell | 608 | 0.10 | 0.91508 | 0.00000 | 0.00000 | ||
1392 | 2016.02.22 00:15 | modify | 608 | 0.10 | 0.91508 | 0.92876 | 0.91257 | ||
1393 | 2016.02.22 00:45 | close | 607 | 0.02 | 0.91492 | 0.92913 | 0.91294 | 0.71 | 10384.41 |
1394 | 2016.02.22 00:45 | sell | 609 | 0.08 | 0.91545 | 0.92913 | 0.91294 | ||
1395 | 2016.02.22 00:50 | close | 609 | 0.02 | 0.91467 | 0.92913 | 0.91294 | 1.08 | 10385.50 |
1396 | 2016.02.22 00:50 | sell | 610 | 0.06 | 0.91545 | 0.92913 | 0.91294 | ||
1397 | 2016.02.22 00:55 | close | 610 | 0.02 | 0.91442 | 0.92913 | 0.91294 | 1.46 | 10386.96 |
1398 | 2016.02.22 00:55 | sell | 611 | 0.04 | 0.91545 | 0.92913 | 0.91294 | ||
1399 | 2016.02.22 01:00 | close | 611 | 0.02 | 0.91411 | 0.92913 | 0.91294 | 1.93 | 10388.90 |
1400 | 2016.02.22 01:00 | sell | 612 | 0.02 | 0.91545 | 0.92913 | 0.91294 | ||
1401 | 2016.02.22 01:00 | close | 608 | 0.02 | 0.91411 | 0.92876 | 0.91257 | 1.38 | 10390.28 |
1402 | 2016.02.22 01:00 | sell | 613 | 0.08 | 0.91508 | 0.92876 | 0.91257 | ||
1403 | 2016.02.22 01:15 | close | 612 | 0.02 | 0.91358 | 0.92913 | 0.91294 | 2.73 | 10393.01 |
1404 | 2016.02.22 01:15 | close | 613 | 0.02 | 0.91358 | 0.92876 | 0.91257 | 2.18 | 10395.20 |
1405 | 2016.02.22 01:15 | sell | 614 | 0.06 | 0.91508 | 0.92876 | 0.91257 | ||
1406 | 2016.02.22 01:30 | close | 614 | 0.02 | 0.91345 | 0.92876 | 0.91257 | 2.38 | 10397.58 |
1407 | 2016.02.22 01:30 | sell | 615 | 0.04 | 0.91508 | 0.92876 | 0.91257 | ||
1408 | 2016.02.22 01:30 | close | 606 | 0.02 | 0.91345 | 0.92794 | 0.91176 | 1.15 | 10398.74 |
1409 | 2016.02.22 01:30 | sell | 616 | 0.08 | 0.91427 | 0.92794 | 0.91176 | ||
1410 | 2016.02.22 02:00 | close | 616 | 0.02 | 0.91339 | 0.92794 | 0.91176 | 1.24 | 10399.98 |
1411 | 2016.02.22 02:00 | sell | 617 | 0.06 | 0.91427 | 0.92794 | 0.91176 | ||
1412 | 2016.02.22 02:45 | close | 615 | 0.04 | 0.91433 | 0.92876 | 0.91257 | 2.10 | 10402.08 |
1413 | 2016.02.22 06:00 | close | 617 | 0.02 | 0.91467 | 0.92794 | 0.91176 | -0.70 | 10401.38 |
1414 | 2016.02.22 06:00 | sell | 618 | 0.04 | 0.91427 | 0.92794 | 0.91176 | ||
1415 | 2016.02.22 14:00 | close | 618 | 0.02 | 0.91620 | 0.92794 | 0.91176 | -3.01 | 10398.38 |
1416 | 2016.02.22 14:00 | sell | 619 | 0.02 | 0.91427 | 0.92794 | 0.91176 | ||
1417 | 2016.02.22 19:30 | close | 619 | 0.02 | 0.91912 | 0.92794 | 0.91176 | -7.42 | 10390.96 |
1418 | 2016.02.24 00:00 | buy | 620 | 0.10 | 0.91539 | 0.00000 | 0.00000 | ||
1419 | 2016.02.24 00:00 | modify | 620 | 0.10 | 0.91539 | 0.90178 | 0.91789 | ||
1420 | 2016.02.24 00:00 | buy | 621 | 0.10 | 0.91539 | 0.00000 | 0.00000 | ||
1421 | 2016.02.24 00:00 | modify | 621 | 0.10 | 0.91539 | 0.90178 | 0.91789 | ||
1422 | 2016.02.24 00:00 | buy | 622 | 0.10 | 0.91539 | 0.00000 | 0.00000 | ||
1423 | 2016.02.24 00:00 | modify | 622 | 0.10 | 0.91539 | 0.90178 | 0.91789 | ||
1424 | 2016.02.24 00:30 | close | 621 | 0.02 | 0.91573 | 0.90178 | 0.91789 | 0.42 | 10391.38 |
1425 | 2016.02.24 00:30 | buy | 623 | 0.08 | 0.91539 | 0.90178 | 0.91789 | ||
1426 | 2016.02.24 00:40 | close | 620 | 0.02 | 0.91581 | 0.90178 | 0.91789 | 0.54 | 10391.93 |
1427 | 2016.02.24 00:40 | buy | 624 | 0.08 | 0.91539 | 0.90178 | 0.91789 | ||
1428 | 2016.02.24 01:40 | close | 624 | 0.02 | 0.91511 | 0.90178 | 0.91789 | -0.52 | 10391.41 |
1429 | 2016.02.24 01:40 | buy | 625 | 0.06 | 0.91539 | 0.90178 | 0.91789 | ||
1430 | 2016.02.24 01:45 | close | 625 | 0.02 | 0.91514 | 0.90178 | 0.91789 | -0.47 | 10390.95 |
1431 | 2016.02.24 01:45 | buy | 626 | 0.04 | 0.91539 | 0.90178 | 0.91789 | ||
1432 | 2016.02.24 01:50 | close | 626 | 0.02 | 0.91532 | 0.90178 | 0.91789 | -0.20 | 10390.75 |
1433 | 2016.02.24 01:50 | buy | 627 | 0.02 | 0.91539 | 0.90178 | 0.91789 | ||
1434 | 2016.02.24 01:55 | close | 627 | 0.02 | 0.91556 | 0.90178 | 0.91789 | 0.16 | 10390.91 |
1435 | 2016.02.24 02:00 | close | 623 | 0.02 | 0.91541 | 0.90178 | 0.91789 | -0.06 | 10390.86 |
1436 | 2016.02.24 02:00 | buy | 628 | 0.06 | 0.91539 | 0.90178 | 0.91789 | ||
1437 | 2016.02.24 02:00 | close | 622 | 0.02 | 0.91541 | 0.90178 | 0.91789 | -0.06 | 10390.80 |
1438 | 2016.02.24 02:00 | buy | 629 | 0.08 | 0.91539 | 0.90178 | 0.91789 | ||
1439 | 2016.02.24 04:15 | close | 628 | 0.02 | 0.91425 | 0.90178 | 0.91789 | -1.82 | 10388.99 |
1440 | 2016.02.24 04:15 | buy | 630 | 0.04 | 0.91539 | 0.90178 | 0.91789 | ||
1441 | 2016.02.24 05:30 | close | 630 | 0.02 | 0.91338 | 0.90178 | 0.91789 | -3.13 | 10385.86 |
1442 | 2016.02.24 05:30 | buy | 631 | 0.02 | 0.91539 | 0.90178 | 0.91789 | ||
1443 | 2016.02.24 05:45 | close | 631 | 0.02 | 0.91344 | 0.90178 | 0.91789 | -3.04 | 10382.82 |
1444 | 2016.02.24 06:00 | close | 629 | 0.02 | 0.91387 | 0.90178 | 0.91789 | -2.39 | 10380.44 |
1445 | 2016.02.24 06:00 | buy | 632 | 0.06 | 0.91539 | 0.90178 | 0.91789 | ||
1446 | 2016.02.24 08:30 | close | 632 | 0.02 | 0.91449 | 0.90178 | 0.91789 | -1.45 | 10378.99 |
1447 | 2016.02.24 08:30 | buy | 633 | 0.04 | 0.91539 | 0.90178 | 0.91789 | ||
1448 | 2016.02.24 13:00 | close | 633 | 0.02 | 0.91320 | 0.90178 | 0.91789 | -3.40 | 10375.60 |
1449 | 2016.02.24 13:00 | buy | 634 | 0.02 | 0.91539 | 0.90178 | 0.91789 | ||
1450 | 2016.02.24 16:00 | close | 634 | 0.02 | 0.91474 | 0.90178 | 0.91789 | -1.08 | 10374.52 |
1451 | 2016.02.29 00:00 | buy | 635 | 0.10 | 0.88986 | 0.00000 | 0.00000 | ||
1452 | 2016.02.29 00:00 | modify | 635 | 0.10 | 0.88986 | 0.87656 | 0.89231 | ||
1453 | 2016.02.29 01:10 | t/p | 635 | 0.10 | 0.89231 | 0.87656 | 0.89231 | 18.08 | 10392.60 |
1454 | 2016.03.02 00:35 | sell | 636 | 0.10 | 0.89043 | 0.00000 | 0.00000 | ||
1455 | 2016.03.02 00:35 | modify | 636 | 0.10 | 0.89043 | 0.90373 | 0.88799 | ||
1456 | 2016.03.02 00:45 | sell | 637 | 0.10 | 0.89057 | 0.00000 | 0.00000 | ||
1457 | 2016.03.02 00:45 | modify | 637 | 0.10 | 0.89057 | 0.90387 | 0.88813 | ||
1458 | 2016.03.02 02:15 | close | 636 | 0.02 | 0.89022 | 0.90373 | 0.88799 | 0.23 | 10392.83 |
1459 | 2016.03.02 02:15 | sell | 638 | 0.08 | 0.89043 | 0.90373 | 0.88799 | ||
1460 | 2016.03.02 02:20 | close | 638 | 0.02 | 0.89014 | 0.90373 | 0.88799 | 0.35 | 10393.19 |
1461 | 2016.03.02 02:20 | sell | 639 | 0.06 | 0.89043 | 0.90373 | 0.88799 | ||
1462 | 2016.03.02 03:05 | close | 639 | 0.02 | 0.89023 | 0.90373 | 0.88799 | 0.21 | 10393.40 |
1463 | 2016.03.02 03:05 | sell | 640 | 0.04 | 0.89043 | 0.90373 | 0.88799 | ||
1464 | 2016.03.02 04:55 | close | 640 | 0.02 | 0.89042 | 0.90373 | 0.88799 | -0.07 | 10393.34 |
1465 | 2016.03.02 04:55 | sell | 641 | 0.02 | 0.89043 | 0.90373 | 0.88799 | ||
1466 | 2016.03.02 05:00 | close | 637 | 0.02 | 0.89055 | 0.90387 | 0.88813 | -0.06 | 10393.28 |
1467 | 2016.03.02 05:00 | sell | 642 | 0.08 | 0.89057 | 0.90387 | 0.88813 | ||
1468 | 2016.03.02 05:15 | close | 641 | 0.02 | 0.89028 | 0.90373 | 0.88799 | 0.14 | 10393.42 |
1469 | 2016.03.02 05:15 | close | 642 | 0.08 | 0.89028 | 0.90387 | 0.88813 | 1.42 | 10394.84 |
1470 | 2016.03.04 00:00 | buy | 643 | 0.10 | 0.90089 | 0.00000 | 0.00000 | ||
1471 | 2016.03.04 00:00 | modify | 643 | 0.10 | 0.90089 | 0.88774 | 0.90328 | ||
1472 | 2016.03.04 01:05 | close | 643 | 0.02 | 0.90132 | 0.88774 | 0.90328 | 0.56 | 10395.40 |
1473 | 2016.03.04 01:05 | buy | 644 | 0.08 | 0.90089 | 0.88774 | 0.90328 | ||
1474 | 2016.03.04 01:30 | close | 644 | 0.02 | 0.90178 | 0.88774 | 0.90328 | 1.26 | 10396.67 |
1475 | 2016.03.04 01:30 | buy | 645 | 0.06 | 0.90089 | 0.88774 | 0.90328 | ||
1476 | 2016.03.04 02:10 | close | 645 | 0.02 | 0.90163 | 0.88774 | 0.90328 | 1.03 | 10397.70 |
1477 | 2016.03.04 02:10 | buy | 646 | 0.04 | 0.90089 | 0.88774 | 0.90328 | ||
1478 | 2016.03.04 02:25 | close | 646 | 0.04 | 0.90284 | 0.88774 | 0.90328 | 5.72 | 10403.42 |
1479 | 2016.03.07 00:00 | buy | 647 | 0.10 | 0.90387 | 0.00000 | 0.00000 | ||
1480 | 2016.03.07 00:00 | modify | 647 | 0.10 | 0.90387 | 0.89085 | 0.90622 | ||
1481 | 2016.03.07 00:00 | buy | 648 | 0.10 | 0.90387 | 0.00000 | 0.00000 | ||
1482 | 2016.03.07 00:00 | modify | 648 | 0.10 | 0.90387 | 0.89085 | 0.90622 | ||
1483 | 2016.03.07 00:00 | buy | 649 | 0.10 | 0.90387 | 0.00000 | 0.00000 | ||
1484 | 2016.03.07 00:00 | modify | 649 | 0.10 | 0.90387 | 0.89085 | 0.90622 | ||
1485 | 2016.03.07 00:30 | close | 647 | 0.02 | 0.90581 | 0.89085 | 0.90622 | 2.84 | 10406.26 |
1486 | 2016.03.07 00:30 | buy | 650 | 0.08 | 0.90387 | 0.89085 | 0.90622 | ||
1487 | 2016.03.07 00:30 | close | 648 | 0.02 | 0.90581 | 0.89085 | 0.90622 | 2.84 | 10409.11 |
1488 | 2016.03.07 00:30 | buy | 651 | 0.08 | 0.90387 | 0.89085 | 0.90622 | ||
1489 | 2016.03.07 00:45 | close | 650 | 0.02 | 0.90600 | 0.89085 | 0.90622 | 3.13 | 10412.24 |
1490 | 2016.03.07 00:45 | buy | 652 | 0.06 | 0.90387 | 0.89085 | 0.90622 | ||
1491 | 2016.03.07 00:45 | close | 651 | 0.02 | 0.90600 | 0.89085 | 0.90622 | 3.13 | 10415.38 |
1492 | 2016.03.07 00:45 | buy | 653 | 0.06 | 0.90387 | 0.89085 | 0.90622 | ||
1493 | 2016.03.07 01:00 | t/p | 649 | 0.10 | 0.90622 | 0.89085 | 0.90622 | 17.33 | 10432.71 |
1494 | 2016.03.07 01:00 | t/p | 652 | 0.06 | 0.90622 | 0.89085 | 0.90622 | 10.40 | 10443.11 |
1495 | 2016.03.07 01:00 | t/p | 653 | 0.06 | 0.90622 | 0.89085 | 0.90622 | 10.40 | 10453.51 |
1496 | 2016.03.11 00:00 | buy | 654 | 0.10 | 0.88709 | 0.00000 | 0.00000 | ||
1497 | 2016.03.11 00:00 | modify | 654 | 0.10 | 0.88709 | 0.87437 | 0.88938 | ||
1498 | 2016.03.11 00:00 | buy | 655 | 0.10 | 0.88709 | 0.00000 | 0.00000 | ||
1499 | 2016.03.11 00:00 | modify | 655 | 0.10 | 0.88709 | 0.87437 | 0.88938 | ||
1500 | 2016.03.11 00:10 | close | 654 | 0.02 | 0.88882 | 0.87437 | 0.88938 | 2.53 | 10456.04 |
1501 | 2016.03.11 00:10 | buy | 656 | 0.08 | 0.88709 | 0.87437 | 0.88938 | ||
1502 | 2016.03.11 00:15 | close | 655 | 0.02 | 0.88794 | 0.87437 | 0.88938 | 1.20 | 10457.25 |
1503 | 2016.03.11 00:15 | buy | 657 | 0.08 | 0.88709 | 0.87437 | 0.88938 | ||
1504 | 2016.03.11 00:30 | close | 657 | 0.02 | 0.88822 | 0.87437 | 0.88938 | 1.62 | 10458.87 |
1505 | 2016.03.11 00:30 | buy | 658 | 0.06 | 0.88709 | 0.87437 | 0.88938 | ||
1506 | 2016.03.11 00:40 | t/p | 656 | 0.08 | 0.88938 | 0.87437 | 0.88938 | 13.51 | 10472.38 |
1507 | 2016.03.11 00:40 | t/p | 658 | 0.06 | 0.88938 | 0.87437 | 0.88938 | 10.13 | 10482.51 |
1508 | 2016.03.17 00:00 | sell | 659 | 0.10 | 0.88665 | 0.00000 | 0.00000 | ||
1509 | 2016.03.17 00:00 | modify | 659 | 0.10 | 0.88665 | 0.89931 | 0.88438 | ||
1510 | 2016.03.17 00:00 | sell | 660 | 0.10 | 0.88665 | 0.00000 | 0.00000 | ||
1511 | 2016.03.17 00:00 | modify | 660 | 0.10 | 0.88665 | 0.89931 | 0.88438 | ||
1512 | 2016.03.17 00:25 | t/p | 659 | 0.10 | 0.88438 | 0.89931 | 0.88438 | 16.72 | 10499.23 |
1513 | 2016.03.17 00:25 | t/p | 660 | 0.10 | 0.88438 | 0.89931 | 0.88438 | 16.72 | 10515.95 |
1514 | 2016.03.22 00:00 | sell | 661 | 0.10 | 0.88613 | 0.00000 | 0.00000 | ||
1515 | 2016.03.22 00:00 | modify | 661 | 0.10 | 0.88613 | 0.89886 | 0.88384 | ||
1516 | 2016.03.22 00:00 | sell | 662 | 0.10 | 0.88613 | 0.00000 | 0.00000 | ||
1517 | 2016.03.22 00:00 | modify | 662 | 0.10 | 0.88613 | 0.89886 | 0.88384 | ||
1518 | 2016.03.22 00:05 | sell | 663 | 0.10 | 0.88598 | 0.00000 | 0.00000 | ||
1519 | 2016.03.22 00:05 | modify | 663 | 0.10 | 0.88598 | 0.89871 | 0.88369 | ||
1520 | 2016.03.22 01:30 | close | 661 | 0.02 | 0.88565 | 0.89886 | 0.88384 | 0.64 | 10516.59 |
1521 | 2016.03.22 01:30 | sell | 664 | 0.08 | 0.88613 | 0.89886 | 0.88384 | ||
1522 | 2016.03.22 02:00 | close | 662 | 0.02 | 0.88508 | 0.89886 | 0.88384 | 1.50 | 10518.10 |
1523 | 2016.03.22 02:00 | sell | 665 | 0.08 | 0.88613 | 0.89886 | 0.88384 | ||
1524 | 2016.03.22 02:20 | close | 663 | 0.02 | 0.88506 | 0.89871 | 0.88369 | 1.30 | 10519.40 |
1525 | 2016.03.22 02:20 | sell | 666 | 0.08 | 0.88598 | 0.89871 | 0.88369 | ||
1526 | 2016.03.22 02:30 | close | 666 | 0.08 | 0.88484 | 0.89871 | 0.88369 | 6.55 | 10525.95 |
1527 | 2016.03.22 02:30 | close | 664 | 0.08 | 0.88484 | 0.89886 | 0.88384 | 7.46 | 10533.40 |
1528 | 2016.03.22 02:30 | close | 665 | 0.08 | 0.88484 | 0.89886 | 0.88384 | 7.46 | 10540.86 |
1529 | 2016.03.31 00:15 | buy | 667 | 0.10 | 0.89563 | 0.00000 | 0.00000 | ||
1530 | 2016.03.31 00:15 | modify | 667 | 0.10 | 0.89563 | 0.88343 | 0.89776 | ||
1531 | 2016.03.31 01:35 | close | 667 | 0.02 | 0.89638 | 0.88343 | 0.89776 | 1.04 | 10541.90 |
1532 | 2016.03.31 01:35 | buy | 668 | 0.08 | 0.89563 | 0.88343 | 0.89776 | ||
1533 | 2016.03.31 02:30 | close | 668 | 0.02 | 0.89577 | 0.88343 | 0.89776 | 0.12 | 10542.03 |
1534 | 2016.03.31 02:30 | buy | 669 | 0.06 | 0.89563 | 0.88343 | 0.89776 | ||
1535 | 2016.03.31 02:35 | close | 669 | 0.02 | 0.89604 | 0.88343 | 0.89776 | 0.53 | 10542.56 |
1536 | 2016.03.31 02:35 | buy | 670 | 0.04 | 0.89563 | 0.88343 | 0.89776 | ||
1537 | 2016.03.31 03:10 | close | 670 | 0.04 | 0.89642 | 0.88343 | 0.89776 | 2.22 | 10544.78 |
1538 | 2016.04.04 00:05 | buy | 671 | 0.10 | 0.89607 | 0.00000 | 0.00000 | ||
1539 | 2016.04.04 00:05 | modify | 671 | 0.10 | 0.89607 | 0.88382 | 0.89822 | ||
1540 | 2016.04.04 00:30 | close | 671 | 0.02 | 0.89721 | 0.88382 | 0.89822 | 1.63 | 10546.41 |
1541 | 2016.04.04 00:30 | buy | 672 | 0.08 | 0.89607 | 0.88382 | 0.89822 | ||
1542 | 2016.04.04 00:35 | close | 672 | 0.02 | 0.89741 | 0.88382 | 0.89822 | 1.94 | 10548.36 |
1543 | 2016.04.04 00:35 | buy | 673 | 0.06 | 0.89607 | 0.88382 | 0.89822 | ||
1544 | 2016.04.04 00:40 | close | 673 | 0.02 | 0.89751 | 0.88382 | 0.89822 | 2.09 | 10550.45 |
1545 | 2016.04.04 00:40 | buy | 674 | 0.04 | 0.89607 | 0.88382 | 0.89822 | ||
1546 | 2016.04.04 01:00 | close | 674 | 0.02 | 0.89778 | 0.88382 | 0.89822 | 2.50 | 10552.96 |
1547 | 2016.04.04 01:00 | buy | 675 | 0.02 | 0.89607 | 0.88382 | 0.89822 | ||
1548 | 2016.04.04 01:05 | t/p | 675 | 0.02 | 0.89822 | 0.88382 | 0.89822 | 3.16 | 10556.12 |
1549 | 2016.04.11 00:00 | buy | 676 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
1550 | 2016.04.11 00:00 | modify | 676 | 0.10 | 0.88274 | 0.87122 | 0.88470 | ||
1551 | 2016.04.11 00:00 | buy | 677 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
1552 | 2016.04.11 00:00 | modify | 677 | 0.10 | 0.88274 | 0.87122 | 0.88470 | ||
1553 | 2016.04.11 01:00 | close | 677 | 0.02 | 0.88430 | 0.87122 | 0.88470 | 2.27 | 10558.39 |
1554 | 2016.04.11 01:00 | buy | 678 | 0.08 | 0.88274 | 0.87122 | 0.88470 | ||
1555 | 2016.04.11 01:15 | close | 676 | 0.02 | 0.88436 | 0.87122 | 0.88470 | 2.36 | 10560.76 |
1556 | 2016.04.11 01:15 | buy | 679 | 0.08 | 0.88274 | 0.87122 | 0.88470 | ||
1557 | 2016.04.11 01:25 | t/p | 678 | 0.08 | 0.88470 | 0.87122 | 0.88470 | 11.51 | 10572.26 |
1558 | 2016.04.11 01:25 | t/p | 679 | 0.08 | 0.88470 | 0.87122 | 0.88470 | 11.51 | 10583.77 |
1559 | 2016.04.12 00:00 | buy | 680 | 0.10 | 0.88323 | 0.00000 | 0.00000 | ||
1560 | 2016.04.12 00:00 | modify | 680 | 0.10 | 0.88323 | 0.87178 | 0.88517 | ||
1561 | 2016.04.12 00:00 | buy | 681 | 0.10 | 0.88323 | 0.00000 | 0.00000 | ||
1562 | 2016.04.12 00:00 | modify | 681 | 0.10 | 0.88323 | 0.87178 | 0.88517 | ||
1563 | 2016.04.12 00:00 | buy | 682 | 0.10 | 0.88323 | 0.00000 | 0.00000 | ||
1564 | 2016.04.12 00:00 | modify | 682 | 0.10 | 0.88323 | 0.87178 | 0.88517 | ||
1565 | 2016.04.12 00:15 | close | 680 | 0.02 | 0.88429 | 0.87178 | 0.88517 | 1.51 | 10585.28 |
1566 | 2016.04.12 00:15 | buy | 683 | 0.08 | 0.88323 | 0.87178 | 0.88517 | ||
1567 | 2016.04.12 00:20 | close | 683 | 0.02 | 0.88444 | 0.87178 | 0.88517 | 1.74 | 10587.03 |
1568 | 2016.04.12 00:20 | buy | 684 | 0.06 | 0.88323 | 0.87178 | 0.88517 | ||
1569 | 2016.04.12 00:30 | close | 681 | 0.02 | 0.88432 | 0.87178 | 0.88517 | 1.56 | 10588.59 |
1570 | 2016.04.12 00:30 | buy | 685 | 0.08 | 0.88323 | 0.87178 | 0.88517 | ||
1571 | 2016.04.12 01:25 | close | 684 | 0.02 | 0.88439 | 0.87178 | 0.88517 | 1.66 | 10590.26 |
1572 | 2016.04.12 01:25 | buy | 686 | 0.04 | 0.88323 | 0.87178 | 0.88517 | ||
1573 | 2016.04.12 01:30 | close | 686 | 0.02 | 0.88449 | 0.87178 | 0.88517 | 1.81 | 10592.07 |
1574 | 2016.04.12 01:30 | buy | 687 | 0.02 | 0.88323 | 0.87178 | 0.88517 | ||
1575 | 2016.04.12 01:30 | close | 685 | 0.02 | 0.88449 | 0.87178 | 0.88517 | 1.81 | 10593.88 |
1576 | 2016.04.12 01:30 | buy | 688 | 0.06 | 0.88323 | 0.87178 | 0.88517 | ||
1577 | 2016.04.12 02:00 | close | 687 | 0.02 | 0.88486 | 0.87178 | 0.88517 | 2.37 | 10596.26 |
1578 | 2016.04.12 02:00 | close | 682 | 0.02 | 0.88486 | 0.87178 | 0.88517 | 2.37 | 10598.63 |
1579 | 2016.04.12 02:00 | buy | 689 | 0.08 | 0.88323 | 0.87178 | 0.88517 | ||
1580 | 2016.04.12 02:30 | close | 688 | 0.06 | 0.88476 | 0.87178 | 0.88517 | 6.68 | 10605.31 |
1581 | 2016.04.12 02:30 | close | 689 | 0.08 | 0.88476 | 0.87178 | 0.88517 | 8.91 | 10614.22 |
1582 | 2016.04.15 00:00 | buy | 690 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
1583 | 2016.04.15 00:00 | modify | 690 | 0.10 | 0.87833 | 0.86728 | 0.88017 | ||
1584 | 2016.04.15 00:00 | buy | 691 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
1585 | 2016.04.15 00:00 | modify | 691 | 0.10 | 0.87833 | 0.86728 | 0.88017 | ||
1586 | 2016.04.15 00:00 | buy | 692 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
1587 | 2016.04.15 00:00 | modify | 692 | 0.10 | 0.87833 | 0.86728 | 0.88017 | ||
1588 | 2016.04.15 00:55 | close | 690 | 0.02 | 0.87932 | 0.86728 | 0.88017 | 1.41 | 10615.63 |
1589 | 2016.04.15 00:55 | buy | 693 | 0.08 | 0.87833 | 0.86728 | 0.88017 | ||
1590 | 2016.04.15 01:00 | close | 692 | 0.02 | 0.87914 | 0.86728 | 0.88017 | 1.14 | 10616.78 |
1591 | 2016.04.15 01:00 | buy | 694 | 0.08 | 0.87833 | 0.86728 | 0.88017 | ||
1592 | 2016.04.15 01:30 | close | 691 | 0.02 | 0.87956 | 0.86728 | 0.88017 | 1.77 | 10618.55 |
1593 | 2016.04.15 01:30 | buy | 695 | 0.08 | 0.87833 | 0.86728 | 0.88017 | ||
1594 | 2016.04.15 01:30 | close | 694 | 0.02 | 0.87956 | 0.86728 | 0.88017 | 1.77 | 10620.33 |
1595 | 2016.04.15 01:30 | buy | 696 | 0.06 | 0.87833 | 0.86728 | 0.88017 | ||
1596 | 2016.04.15 01:35 | close | 693 | 0.02 | 0.87990 | 0.86728 | 0.88017 | 2.29 | 10622.62 |
1597 | 2016.04.15 01:35 | buy | 697 | 0.06 | 0.87833 | 0.86728 | 0.88017 | ||
1598 | 2016.04.15 01:40 | close | 697 | 0.02 | 0.87992 | 0.86728 | 0.88017 | 2.32 | 10624.94 |
1599 | 2016.04.15 01:40 | buy | 698 | 0.04 | 0.87833 | 0.86728 | 0.88017 | ||
1600 | 2016.04.15 01:45 | close | 698 | 0.02 | 0.87995 | 0.86728 | 0.88017 | 2.36 | 10627.31 |
1601 | 2016.04.15 01:45 | buy | 699 | 0.02 | 0.87833 | 0.86728 | 0.88017 | ||
1602 | 2016.04.15 01:45 | close | 695 | 0.02 | 0.87995 | 0.86728 | 0.88017 | 2.36 | 10629.67 |
1603 | 2016.04.15 01:45 | buy | 700 | 0.06 | 0.87833 | 0.86728 | 0.88017 | ||
1604 | 2016.04.15 01:50 | close | 699 | 0.02 | 0.88008 | 0.86728 | 0.88017 | 2.56 | 10632.24 |
1605 | 2016.04.15 01:55 | t/p | 696 | 0.06 | 0.88017 | 0.86728 | 0.88017 | 8.08 | 10640.32 |
1606 | 2016.04.15 01:55 | t/p | 700 | 0.06 | 0.88017 | 0.86728 | 0.88017 | 8.08 | 10648.40 |
1607 | 2016.04.18 00:00 | sell | 701 | 0.10 | 0.89046 | 0.00000 | 0.00000 | ||
1608 | 2016.04.18 00:00 | modify | 701 | 0.10 | 0.89046 | 0.90156 | 0.88862 | ||
1609 | 2016.04.18 00:00 | sell | 702 | 0.10 | 0.89046 | 0.00000 | 0.00000 | ||
1610 | 2016.04.18 00:00 | modify | 702 | 0.10 | 0.89046 | 0.90156 | 0.88862 | ||
1611 | 2016.04.18 01:45 | t/p | 701 | 0.10 | 0.88862 | 0.90156 | 0.88862 | 13.47 | 10661.87 |
1612 | 2016.04.18 01:45 | t/p | 702 | 0.10 | 0.88862 | 0.90156 | 0.88862 | 13.47 | 10675.34 |
1613 | 2016.04.19 00:00 | buy | 703 | 0.10 | 0.88754 | 0.00000 | 0.00000 | ||
1614 | 2016.04.19 00:00 | modify | 703 | 0.10 | 0.88754 | 0.87625 | 0.88943 | ||
1615 | 2016.04.19 00:00 | buy | 704 | 0.10 | 0.88754 | 0.00000 | 0.00000 | ||
1616 | 2016.04.19 00:00 | modify | 704 | 0.10 | 0.88754 | 0.87625 | 0.88943 | ||
1617 | 2016.04.19 00:30 | close | 704 | 0.02 | 0.88848 | 0.87625 | 0.88943 | 1.33 | 10676.67 |
1618 | 2016.04.19 00:30 | buy | 705 | 0.08 | 0.88754 | 0.87625 | 0.88943 | ||
1619 | 2016.04.19 00:40 | close | 703 | 0.02 | 0.88904 | 0.87625 | 0.88943 | 2.18 | 10678.86 |
1620 | 2016.04.19 00:40 | buy | 706 | 0.08 | 0.88754 | 0.87625 | 0.88943 | ||
1621 | 2016.04.19 00:45 | close | 705 | 0.02 | 0.88886 | 0.87625 | 0.88943 | 1.91 | 10680.77 |
1622 | 2016.04.19 00:45 | buy | 707 | 0.06 | 0.88754 | 0.87625 | 0.88943 | ||
1623 | 2016.04.19 01:00 | t/p | 706 | 0.08 | 0.88943 | 0.87625 | 0.88943 | 11.09 | 10691.86 |
1624 | 2016.04.19 01:00 | t/p | 707 | 0.06 | 0.88943 | 0.87625 | 0.88943 | 8.31 | 10700.17 |
1625 | 2016.04.25 00:00 | buy | 708 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
1626 | 2016.04.25 00:00 | modify | 708 | 0.10 | 0.86570 | 0.85443 | 0.86762 | ||
1627 | 2016.04.25 00:15 | t/p | 708 | 0.10 | 0.86762 | 0.85443 | 0.86762 | 14.08 | 10714.25 |
1628 | 2016.04.25 00:20 | buy | 709 | 0.10 | 0.86691 | 0.00000 | 0.00000 | ||
1629 | 2016.04.25 00:20 | modify | 709 | 0.10 | 0.86691 | 0.85564 | 0.86883 | ||
1630 | 2016.04.25 00:50 | close | 709 | 0.02 | 0.86748 | 0.85564 | 0.86883 | 0.77 | 10715.02 |
1631 | 2016.04.25 00:50 | buy | 710 | 0.08 | 0.86691 | 0.85564 | 0.86883 | ||
1632 | 2016.04.25 01:10 | close | 710 | 0.02 | 0.86790 | 0.85564 | 0.86883 | 1.40 | 10716.43 |
1633 | 2016.04.25 01:10 | buy | 711 | 0.06 | 0.86691 | 0.85564 | 0.86883 | ||
1634 | 2016.04.25 01:15 | close | 711 | 0.02 | 0.86785 | 0.85564 | 0.86883 | 1.33 | 10717.76 |
1635 | 2016.04.25 01:15 | buy | 712 | 0.04 | 0.86691 | 0.85564 | 0.86883 | ||
1636 | 2016.04.25 01:20 | close | 712 | 0.02 | 0.86785 | 0.85564 | 0.86883 | 1.33 | 10719.10 |
1637 | 2016.04.25 01:20 | buy | 713 | 0.02 | 0.86691 | 0.85564 | 0.86883 | ||
1638 | 2016.04.25 01:25 | t/p | 713 | 0.02 | 0.86883 | 0.85564 | 0.86883 | 2.81 | 10721.91 |
1639 | 2016.04.28 00:05 | sell | 714 | 0.10 | 0.86991 | 0.00000 | 0.00000 | ||
1640 | 2016.04.28 00:05 | modify | 714 | 0.10 | 0.86991 | 0.88108 | 0.86802 | ||
1641 | 2016.04.28 00:30 | sell | 715 | 0.10 | 0.87302 | 0.00000 | 0.00000 | ||
1642 | 2016.04.28 00:30 | modify | 715 | 0.10 | 0.87302 | 0.88421 | 0.87113 | ||
1643 | 2016.04.28 01:00 | t/p | 715 | 0.10 | 0.87113 | 0.88421 | 0.87113 | 13.85 | 10735.76 |
1644 | 2016.04.28 01:15 | close | 714 | 0.02 | 0.87102 | 0.88108 | 0.86802 | -1.77 | 10733.99 |
1645 | 2016.04.28 01:15 | sell | 716 | 0.08 | 0.86991 | 0.88108 | 0.86802 | ||
1646 | 2016.04.28 01:20 | close | 716 | 0.02 | 0.87071 | 0.88108 | 0.86802 | -1.30 | 10732.70 |
1647 | 2016.04.28 01:20 | sell | 717 | 0.06 | 0.86991 | 0.88108 | 0.86802 | ||
1648 | 2016.04.28 02:20 | close | 717 | 0.02 | 0.87105 | 0.88108 | 0.86802 | -1.81 | 10730.89 |
1649 | 2016.04.28 02:20 | sell | 718 | 0.04 | 0.86991 | 0.88108 | 0.86802 | ||
1650 | 2016.04.28 02:25 | close | 718 | 0.02 | 0.87046 | 0.88108 | 0.86802 | -0.92 | 10729.98 |
1651 | 2016.04.28 02:25 | sell | 719 | 0.02 | 0.86991 | 0.88108 | 0.86802 | ||
1652 | 2016.04.28 03:25 | close | 719 | 0.02 | 0.87113 | 0.88108 | 0.86802 | -1.93 | 10728.05 |
1653 | 2016.05.10 00:00 | buy | 720 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
1654 | 2016.05.10 00:00 | modify | 720 | 0.10 | 0.87708 | 0.86565 | 0.87903 | ||
1655 | 2016.05.10 00:25 | buy | 721 | 0.10 | 0.87627 | 0.00000 | 0.00000 | ||
1656 | 2016.05.10 00:25 | modify | 721 | 0.10 | 0.87627 | 0.86485 | 0.87822 | ||
1657 | 2016.05.10 00:55 | close | 721 | 0.02 | 0.87664 | 0.86485 | 0.87822 | 0.47 | 10728.52 |
1658 | 2016.05.10 00:55 | buy | 722 | 0.08 | 0.87627 | 0.86485 | 0.87822 | ||
1659 | 2016.05.10 01:45 | close | 722 | 0.02 | 0.87676 | 0.86485 | 0.87822 | 0.65 | 10729.18 |
1660 | 2016.05.10 01:45 | buy | 723 | 0.06 | 0.87627 | 0.86485 | 0.87822 | ||
1661 | 2016.05.10 01:55 | close | 723 | 0.02 | 0.87718 | 0.86485 | 0.87822 | 1.29 | 10730.47 |
1662 | 2016.05.10 01:55 | buy | 724 | 0.04 | 0.87627 | 0.86485 | 0.87822 | ||
1663 | 2016.05.10 02:00 | close | 724 | 0.02 | 0.87737 | 0.86485 | 0.87822 | 1.57 | 10732.05 |
1664 | 2016.05.10 02:00 | buy | 725 | 0.02 | 0.87627 | 0.86485 | 0.87822 | ||
1665 | 2016.05.10 02:00 | close | 720 | 0.02 | 0.87737 | 0.86565 | 0.87903 | 0.35 | 10732.40 |
1666 | 2016.05.10 02:00 | buy | 726 | 0.08 | 0.87708 | 0.86565 | 0.87903 | ||
1667 | 2016.05.10 02:30 | close | 726 | 0.02 | 0.87750 | 0.86565 | 0.87903 | 0.55 | 10732.95 |
1668 | 2016.05.10 02:30 | buy | 727 | 0.06 | 0.87708 | 0.86565 | 0.87903 | ||
1669 | 2016.05.10 02:50 | close | 725 | 0.02 | 0.87721 | 0.86485 | 0.87822 | 1.33 | 10734.29 |
1670 | 2016.05.10 05:30 | close | 727 | 0.02 | 0.87485 | 0.86565 | 0.87903 | -3.46 | 10730.83 |
1671 | 2016.05.10 05:30 | buy | 728 | 0.04 | 0.87708 | 0.86565 | 0.87903 | ||
1672 | 2016.05.10 08:30 | close | 728 | 0.02 | 0.87418 | 0.86565 | 0.87903 | -4.47 | 10726.37 |
1673 | 2016.05.10 08:30 | buy | 729 | 0.02 | 0.87708 | 0.86565 | 0.87903 | ||
1674 | 2016.05.10 09:00 | close | 729 | 0.02 | 0.87450 | 0.86565 | 0.87903 | -3.98 | 10722.39 |
1675 | 2016.05.11 00:05 | sell | 730 | 0.10 | 0.87639 | 0.00000 | 0.00000 | ||
1676 | 2016.05.11 00:05 | modify | 730 | 0.10 | 0.87639 | 0.88782 | 0.87444 | ||
1677 | 2016.05.11 00:15 | sell | 731 | 0.10 | 0.88029 | 0.00000 | 0.00000 | ||
1678 | 2016.05.11 00:15 | modify | 731 | 0.10 | 0.88029 | 0.89174 | 0.87834 | ||
1679 | 2016.05.11 00:30 | sell | 732 | 0.10 | 0.87905 | 0.00000 | 0.00000 | ||
1680 | 2016.05.11 00:30 | modify | 732 | 0.10 | 0.87905 | 0.89050 | 0.87710 | ||
1681 | 2016.05.11 00:35 | t/p | 731 | 0.10 | 0.87834 | 0.89174 | 0.87834 | 14.31 | 10736.70 |
1682 | 2016.05.11 00:40 | t/p | 732 | 0.10 | 0.87710 | 0.89050 | 0.87710 | 14.31 | 10751.01 |
1683 | 2016.05.11 00:40 | close | 730 | 0.02 | 0.87706 | 0.88782 | 0.87444 | -1.10 | 10749.91 |
1684 | 2016.05.11 00:40 | sell | 733 | 0.08 | 0.87639 | 0.88782 | 0.87444 | ||
1685 | 2016.05.11 00:45 | sell | 734 | 0.10 | 0.87703 | 0.00000 | 0.00000 | ||
1686 | 2016.05.11 00:45 | modify | 734 | 0.10 | 0.87703 | 0.88847 | 0.87508 | ||
1687 | 2016.05.11 01:00 | close | 733 | 0.02 | 0.87729 | 0.88782 | 0.87444 | -1.45 | 10748.47 |
1688 | 2016.05.11 01:00 | sell | 735 | 0.06 | 0.87639 | 0.88782 | 0.87444 | ||
1689 | 2016.05.11 01:00 | close | 734 | 0.02 | 0.87729 | 0.88847 | 0.87508 | -0.48 | 10747.99 |
1690 | 2016.05.11 01:00 | sell | 736 | 0.08 | 0.87703 | 0.88847 | 0.87508 | ||
1691 | 2016.05.11 01:10 | close | 735 | 0.02 | 0.87628 | 0.88782 | 0.87444 | 0.07 | 10748.07 |
1692 | 2016.05.11 01:10 | sell | 737 | 0.04 | 0.87639 | 0.88782 | 0.87444 | ||
1693 | 2016.05.11 01:15 | close | 736 | 0.02 | 0.87646 | 0.88847 | 0.87508 | 0.77 | 10748.84 |
1694 | 2016.05.11 01:15 | sell | 738 | 0.06 | 0.87703 | 0.88847 | 0.87508 | ||
1695 | 2016.05.11 01:30 | close | 738 | 0.02 | 0.87641 | 0.88847 | 0.87508 | 0.85 | 10749.69 |
1696 | 2016.05.11 01:30 | sell | 739 | 0.04 | 0.87703 | 0.88847 | 0.87508 | ||
1697 | 2016.05.11 01:40 | close | 737 | 0.02 | 0.87606 | 0.88782 | 0.87444 | 0.41 | 10750.11 |
1698 | 2016.05.11 01:40 | sell | 740 | 0.02 | 0.87639 | 0.88782 | 0.87444 | ||
1699 | 2016.05.11 01:45 | close | 739 | 0.02 | 0.87607 | 0.88847 | 0.87508 | 1.36 | 10751.47 |
1700 | 2016.05.11 01:45 | sell | 741 | 0.02 | 0.87703 | 0.88847 | 0.87508 | ||
1701 | 2016.05.11 02:00 | close | 741 | 0.02 | 0.87605 | 0.88847 | 0.87508 | 1.39 | 10752.87 |
1702 | 2016.05.11 03:05 | close | 740 | 0.02 | 0.87790 | 0.88782 | 0.87444 | -2.37 | 10750.50 |
1703 | 2016.05.12 00:00 | buy | 742 | 0.10 | 0.87577 | 0.00000 | 0.00000 | ||
1704 | 2016.05.12 00:00 | modify | 742 | 0.10 | 0.87577 | 0.86425 | 0.87774 | ||
1705 | 2016.05.12 00:30 | close | 742 | 0.02 | 0.87613 | 0.86425 | 0.87774 | 0.45 | 10750.95 |
1706 | 2016.05.12 00:30 | buy | 743 | 0.08 | 0.87577 | 0.86425 | 0.87774 | ||
1707 | 2016.05.12 01:30 | close | 743 | 0.02 | 0.87651 | 0.86425 | 0.87774 | 1.02 | 10751.98 |
1708 | 2016.05.12 01:30 | buy | 744 | 0.06 | 0.87577 | 0.86425 | 0.87774 | ||
1709 | 2016.05.12 01:35 | close | 744 | 0.02 | 0.87654 | 0.86425 | 0.87774 | 1.07 | 10753.05 |
1710 | 2016.05.12 01:35 | buy | 745 | 0.04 | 0.87577 | 0.86425 | 0.87774 | ||
1711 | 2016.05.12 02:35 | close | 745 | 0.04 | 0.87659 | 0.86425 | 0.87774 | 2.31 | 10755.36 |
1712 | 2016.05.16 00:00 | buy | 746 | 0.10 | 0.87482 | 0.00000 | 0.00000 | ||
1713 | 2016.05.16 00:00 | modify | 746 | 0.10 | 0.87482 | 0.86342 | 0.87676 | ||
1714 | 2016.05.16 00:00 | buy | 747 | 0.10 | 0.87482 | 0.00000 | 0.00000 | ||
1715 | 2016.05.16 00:00 | modify | 747 | 0.10 | 0.87482 | 0.86342 | 0.87676 | ||
1716 | 2016.05.16 00:50 | close | 746 | 0.02 | 0.87557 | 0.86342 | 0.87676 | 1.04 | 10756.40 |
1717 | 2016.05.16 00:50 | buy | 748 | 0.08 | 0.87482 | 0.86342 | 0.87676 | ||
1718 | 2016.05.16 00:55 | close | 748 | 0.02 | 0.87571 | 0.86342 | 0.87676 | 1.25 | 10757.66 |
1719 | 2016.05.16 00:55 | buy | 749 | 0.06 | 0.87482 | 0.86342 | 0.87676 | ||
1720 | 2016.05.16 01:00 | close | 747 | 0.02 | 0.87578 | 0.86342 | 0.87676 | 1.36 | 10759.02 |
1721 | 2016.05.16 01:00 | buy | 750 | 0.08 | 0.87482 | 0.86342 | 0.87676 | ||
1722 | 2016.05.16 01:10 | close | 749 | 0.02 | 0.87605 | 0.86342 | 0.87676 | 1.77 | 10760.80 |
1723 | 2016.05.16 01:10 | buy | 751 | 0.04 | 0.87482 | 0.86342 | 0.87676 | ||
1724 | 2016.05.16 01:15 | close | 750 | 0.02 | 0.87605 | 0.86342 | 0.87676 | 1.77 | 10762.57 |
1725 | 2016.05.16 01:15 | buy | 752 | 0.06 | 0.87482 | 0.86342 | 0.87676 | ||
1726 | 2016.05.16 02:20 | close | 751 | 0.02 | 0.87633 | 0.86342 | 0.87676 | 2.19 | 10764.76 |
1727 | 2016.05.16 02:20 | buy | 753 | 0.02 | 0.87482 | 0.86342 | 0.87676 | ||
1728 | 2016.05.16 02:25 | close | 753 | 0.02 | 0.87658 | 0.86342 | 0.87676 | 2.57 | 10767.34 |
1729 | 2016.05.16 02:30 | t/p | 752 | 0.06 | 0.87676 | 0.86342 | 0.87676 | 8.53 | 10775.87 |
1730 | 2016.05.23 00:00 | buy | 754 | 0.10 | 0.88540 | 0.00000 | 0.00000 | ||
1731 | 2016.05.23 00:00 | modify | 754 | 0.10 | 0.88540 | 0.87441 | 0.88721 | ||
1732 | 2016.05.23 00:10 | buy | 755 | 0.10 | 0.88652 | 0.00000 | 0.00000 | ||
1733 | 2016.05.23 00:10 | modify | 755 | 0.10 | 0.88652 | 0.87553 | 0.88833 | ||
1734 | 2016.05.23 00:25 | t/p | 754 | 0.10 | 0.88721 | 0.87441 | 0.88721 | 13.24 | 10789.11 |
1735 | 2016.05.23 00:25 | close | 755 | 0.02 | 0.88755 | 0.87553 | 0.88833 | 1.47 | 10790.58 |
1736 | 2016.05.23 00:25 | buy | 756 | 0.08 | 0.88652 | 0.87553 | 0.88833 | ||
1737 | 2016.05.23 00:30 | close | 756 | 0.02 | 0.88762 | 0.87553 | 0.88833 | 1.57 | 10792.16 |
1738 | 2016.05.23 00:30 | buy | 757 | 0.06 | 0.88652 | 0.87553 | 0.88833 | ||
1739 | 2016.05.23 00:35 | close | 757 | 0.02 | 0.88800 | 0.87553 | 0.88833 | 2.15 | 10794.31 |
1740 | 2016.05.23 00:35 | buy | 758 | 0.04 | 0.88652 | 0.87553 | 0.88833 | ||
1741 | 2016.05.23 01:10 | t/p | 758 | 0.04 | 0.88833 | 0.87553 | 0.88833 | 5.30 | 10799.61 |
1742 | 2016.05.26 00:00 | buy | 759 | 0.10 | 0.87592 | 0.00000 | 0.00000 | ||
1743 | 2016.05.26 00:00 | modify | 759 | 0.10 | 0.87592 | 0.86499 | 0.87773 | ||
1744 | 2016.05.26 03:30 | close | 759 | 0.02 | 0.87460 | 0.86499 | 0.87773 | -2.08 | 10797.53 |
1745 | 2016.05.26 03:30 | buy | 760 | 0.08 | 0.87592 | 0.86499 | 0.87773 | ||
1746 | 2016.05.26 04:00 | close | 760 | 0.02 | 0.87472 | 0.86499 | 0.87773 | -1.90 | 10795.64 |
1747 | 2016.05.26 04:00 | buy | 761 | 0.06 | 0.87592 | 0.86499 | 0.87773 | ||
1748 | 2016.05.26 09:00 | close | 761 | 0.02 | 0.87252 | 0.86499 | 0.87773 | -5.23 | 10790.41 |
1749 | 2016.05.26 09:00 | buy | 762 | 0.04 | 0.87592 | 0.86499 | 0.87773 | ||
1750 | 2016.05.26 11:00 | close | 762 | 0.02 | 0.87113 | 0.86499 | 0.87773 | -7.33 | 10783.09 |
1751 | 2016.05.26 11:00 | buy | 763 | 0.02 | 0.87592 | 0.86499 | 0.87773 | ||
1752 | 2016.05.26 11:30 | close | 763 | 0.02 | 0.87123 | 0.86499 | 0.87773 | -7.18 | 10775.91 |
1753 | 2016.05.30 00:00 | buy | 764 | 0.10 | 0.87156 | 0.00000 | 0.00000 | ||
1754 | 2016.05.30 00:00 | modify | 764 | 0.10 | 0.87156 | 0.86080 | 0.87333 | ||
1755 | 2016.05.30 01:00 | close | 764 | 0.02 | 0.87186 | 0.86080 | 0.87333 | 0.37 | 10776.28 |
1756 | 2016.05.30 01:00 | buy | 765 | 0.08 | 0.87156 | 0.86080 | 0.87333 | ||
1757 | 2016.05.30 01:25 | t/p | 765 | 0.08 | 0.87333 | 0.86080 | 0.87333 | 10.36 | 10786.64 |
1758 | 2016.06.08 00:00 | buy | 766 | 0.10 | 0.88844 | 0.00000 | 0.00000 | ||
1759 | 2016.06.08 00:00 | modify | 766 | 0.10 | 0.88844 | 0.87772 | 0.89017 | ||
1760 | 2016.06.08 00:00 | buy | 767 | 0.10 | 0.88844 | 0.00000 | 0.00000 | ||
1761 | 2016.06.08 00:00 | modify | 767 | 0.10 | 0.88844 | 0.87772 | 0.89017 | ||
1762 | 2016.06.08 00:25 | close | 766 | 0.02 | 0.88938 | 0.87772 | 0.89017 | 1.33 | 10787.97 |
1763 | 2016.06.08 00:25 | buy | 768 | 0.08 | 0.88844 | 0.87772 | 0.89017 | ||
1764 | 2016.06.08 00:30 | close | 767 | 0.02 | 0.88917 | 0.87772 | 0.89017 | 1.01 | 10788.99 |
1765 | 2016.06.08 00:30 | buy | 769 | 0.08 | 0.88844 | 0.87772 | 0.89017 | ||
1766 | 2016.06.08 01:10 | close | 768 | 0.02 | 0.88922 | 0.87772 | 0.89017 | 1.09 | 10790.08 |
1767 | 2016.06.08 01:10 | buy | 770 | 0.06 | 0.88844 | 0.87772 | 0.89017 | ||
1768 | 2016.06.08 03:30 | close | 770 | 0.02 | 0.88765 | 0.87772 | 0.89017 | -1.28 | 10788.81 |
1769 | 2016.06.08 03:30 | buy | 771 | 0.04 | 0.88844 | 0.87772 | 0.89017 | ||
1770 | 2016.06.08 03:30 | close | 769 | 0.02 | 0.88765 | 0.87772 | 0.89017 | -1.28 | 10787.53 |
1771 | 2016.06.08 03:30 | buy | 772 | 0.06 | 0.88844 | 0.87772 | 0.89017 | ||
1772 | 2016.06.08 03:35 | close | 771 | 0.02 | 0.88815 | 0.87772 | 0.89017 | -0.53 | 10787.00 |
1773 | 2016.06.08 03:35 | buy | 773 | 0.02 | 0.88844 | 0.87772 | 0.89017 | ||
1774 | 2016.06.08 03:45 | close | 772 | 0.02 | 0.88810 | 0.87772 | 0.89017 | -0.60 | 10786.41 |
1775 | 2016.06.08 03:45 | buy | 774 | 0.04 | 0.88844 | 0.87772 | 0.89017 | ||
1776 | 2016.06.08 03:50 | close | 773 | 0.02 | 0.88819 | 0.87772 | 0.89017 | -0.47 | 10785.94 |
1777 | 2016.06.08 04:00 | close | 774 | 0.02 | 0.88845 | 0.87772 | 0.89017 | -0.07 | 10785.88 |
1778 | 2016.06.08 04:00 | buy | 775 | 0.02 | 0.88844 | 0.87772 | 0.89017 | ||
1779 | 2016.06.08 05:00 | close | 775 | 0.02 | 0.88884 | 0.87772 | 0.89017 | 0.52 | 10786.40 |
1780 | 2016.06.09 00:00 | sell | 776 | 0.10 | 0.89884 | 0.00000 | 0.00000 | ||
1781 | 2016.06.09 00:00 | modify | 776 | 0.10 | 0.89884 | 0.90952 | 0.89713 | ||
1782 | 2016.06.09 00:00 | sell | 777 | 0.10 | 0.89884 | 0.00000 | 0.00000 | ||
1783 | 2016.06.09 00:00 | modify | 777 | 0.10 | 0.89884 | 0.90952 | 0.89713 | ||
1784 | 2016.06.09 00:00 | sell | 778 | 0.10 | 0.89884 | 0.00000 | 0.00000 | ||
1785 | 2016.06.09 00:00 | modify | 778 | 0.10 | 0.89884 | 0.90952 | 0.89713 | ||
1786 | 2016.06.09 00:30 | close | 776 | 0.02 | 0.89794 | 0.90952 | 0.89713 | 1.27 | 10787.67 |
1787 | 2016.06.09 00:30 | sell | 779 | 0.08 | 0.89884 | 0.90952 | 0.89713 | ||
1788 | 2016.06.09 00:30 | close | 778 | 0.02 | 0.89794 | 0.90952 | 0.89713 | 1.27 | 10788.95 |
1789 | 2016.06.09 00:30 | sell | 780 | 0.08 | 0.89884 | 0.90952 | 0.89713 | ||
1790 | 2016.06.09 02:00 | close | 780 | 0.02 | 0.89866 | 0.90952 | 0.89713 | 0.19 | 10789.14 |
1791 | 2016.06.09 02:00 | sell | 781 | 0.06 | 0.89884 | 0.90952 | 0.89713 | ||
1792 | 2016.06.09 02:05 | close | 779 | 0.02 | 0.89861 | 0.90952 | 0.89713 | 0.26 | 10789.41 |
1793 | 2016.06.09 02:05 | sell | 782 | 0.06 | 0.89884 | 0.90952 | 0.89713 | ||
1794 | 2016.06.09 03:40 | close | 782 | 0.02 | 0.90340 | 0.90952 | 0.89713 | -6.98 | 10782.43 |
1795 | 2016.06.09 03:40 | sell | 783 | 0.04 | 0.89884 | 0.90952 | 0.89713 | ||
1796 | 2016.06.09 04:00 | close | 777 | 0.02 | 0.90281 | 0.90952 | 0.89713 | -6.08 | 10776.35 |
1797 | 2016.06.09 04:00 | sell | 784 | 0.08 | 0.89884 | 0.90952 | 0.89713 | ||
1798 | 2016.06.09 04:05 | close | 783 | 0.02 | 0.90196 | 0.90952 | 0.89713 | -4.80 | 10771.56 |
1799 | 2016.06.09 04:05 | sell | 785 | 0.02 | 0.89884 | 0.90952 | 0.89713 | ||
1800 | 2016.06.09 04:15 | close | 784 | 0.02 | 0.90218 | 0.90952 | 0.89713 | -5.13 | 10766.43 |
1801 | 2016.06.09 04:15 | sell | 786 | 0.06 | 0.89884 | 0.90952 | 0.89713 | ||
1802 | 2016.06.09 04:30 | close | 781 | 0.02 | 0.90270 | 0.90952 | 0.89713 | -5.92 | 10760.52 |
1803 | 2016.06.09 04:30 | sell | 787 | 0.04 | 0.89884 | 0.90952 | 0.89713 | ||
1804 | 2016.06.09 05:25 | close | 785 | 0.02 | 0.90253 | 0.90952 | 0.89713 | -5.66 | 10754.86 |
1805 | 2016.06.09 07:15 | close | 786 | 0.06 | 0.90643 | 0.90952 | 0.89713 | -34.66 | 10720.20 |
1806 | 2016.06.09 07:30 | close | 787 | 0.04 | 0.90583 | 0.90952 | 0.89713 | -21.30 | 10698.90 |
1807 | 2016.06.10 00:00 | buy | 788 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
1808 | 2016.06.10 00:00 | modify | 788 | 0.10 | 0.90336 | 0.89238 | 0.90514 | ||
1809 | 2016.06.10 00:00 | buy | 789 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
1810 | 2016.06.10 00:00 | modify | 789 | 0.10 | 0.90336 | 0.89238 | 0.90514 | ||
1811 | 2016.06.10 00:55 | close | 788 | 0.02 | 0.90334 | 0.89238 | 0.90514 | -0.12 | 10698.78 |
1812 | 2016.06.10 00:55 | buy | 790 | 0.08 | 0.90336 | 0.89238 | 0.90514 | ||
1813 | 2016.06.10 01:00 | close | 790 | 0.02 | 0.90350 | 0.89238 | 0.90514 | 0.12 | 10698.91 |
1814 | 2016.06.10 01:00 | buy | 791 | 0.06 | 0.90336 | 0.89238 | 0.90514 | ||
1815 | 2016.06.10 01:05 | close | 791 | 0.02 | 0.90370 | 0.89238 | 0.90514 | 0.42 | 10699.33 |
1816 | 2016.06.10 01:05 | buy | 792 | 0.04 | 0.90336 | 0.89238 | 0.90514 | ||
1817 | 2016.06.10 01:10 | close | 792 | 0.02 | 0.90408 | 0.89238 | 0.90514 | 1.00 | 10700.34 |
1818 | 2016.06.10 01:10 | buy | 793 | 0.02 | 0.90336 | 0.89238 | 0.90514 | ||
1819 | 2016.06.10 01:15 | close | 793 | 0.02 | 0.90442 | 0.89238 | 0.90514 | 1.51 | 10701.85 |
1820 | 2016.06.10 01:15 | close | 789 | 0.02 | 0.90442 | 0.89238 | 0.90514 | 1.51 | 10703.36 |
1821 | 2016.06.10 01:15 | buy | 794 | 0.08 | 0.90336 | 0.89238 | 0.90514 | ||
1822 | 2016.06.10 02:00 | t/p | 794 | 0.08 | 0.90514 | 0.89238 | 0.90514 | 10.42 | 10713.78 |
1823 | 2016.06.14 00:00 | sell | 795 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
1824 | 2016.06.14 00:00 | modify | 795 | 0.10 | 0.90525 | 0.91637 | 0.90343 | ||
1825 | 2016.06.14 00:00 | sell | 796 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
1826 | 2016.06.14 00:00 | modify | 796 | 0.10 | 0.90525 | 0.91637 | 0.90343 | ||
1827 | 2016.06.14 00:00 | sell | 797 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
1828 | 2016.06.14 00:00 | modify | 797 | 0.10 | 0.90525 | 0.91637 | 0.90343 | ||
1829 | 2016.06.14 00:30 | close | 796 | 0.02 | 0.90452 | 0.91637 | 0.90343 | 1.01 | 10714.79 |
1830 | 2016.06.14 00:30 | sell | 798 | 0.08 | 0.90525 | 0.91637 | 0.90343 | ||
1831 | 2016.06.14 00:45 | close | 798 | 0.02 | 0.90437 | 0.91637 | 0.90343 | 1.24 | 10716.04 |
1832 | 2016.06.14 00:45 | sell | 799 | 0.06 | 0.90525 | 0.91637 | 0.90343 | ||
1833 | 2016.06.14 01:00 | close | 799 | 0.02 | 0.90439 | 0.91637 | 0.90343 | 1.21 | 10717.25 |
1834 | 2016.06.14 01:00 | sell | 800 | 0.04 | 0.90525 | 0.91637 | 0.90343 | ||
1835 | 2016.06.14 01:00 | close | 797 | 0.02 | 0.90439 | 0.91637 | 0.90343 | 1.21 | 10718.47 |
1836 | 2016.06.14 01:00 | sell | 801 | 0.08 | 0.90525 | 0.91637 | 0.90343 | ||
1837 | 2016.06.14 01:15 | close | 800 | 0.02 | 0.90421 | 0.91637 | 0.90343 | 1.48 | 10719.95 |
1838 | 2016.06.14 01:15 | sell | 802 | 0.02 | 0.90525 | 0.91637 | 0.90343 | ||
1839 | 2016.06.14 01:20 | close | 795 | 0.02 | 0.90408 | 0.91637 | 0.90343 | 1.68 | 10721.63 |
1840 | 2016.06.14 01:20 | sell | 803 | 0.08 | 0.90525 | 0.91637 | 0.90343 | ||
1841 | 2016.06.14 01:30 | close | 801 | 0.02 | 0.90436 | 0.91637 | 0.90343 | 1.25 | 10722.89 |
1842 | 2016.06.14 01:30 | sell | 804 | 0.06 | 0.90525 | 0.91637 | 0.90343 | ||
1843 | 2016.06.14 01:45 | close | 803 | 0.02 | 0.90396 | 0.91637 | 0.90343 | 1.86 | 10724.75 |
1844 | 2016.06.14 01:45 | sell | 805 | 0.06 | 0.90525 | 0.91637 | 0.90343 | ||
1845 | 2016.06.14 01:50 | t/p | 802 | 0.02 | 0.90343 | 0.91637 | 0.90343 | 2.66 | 10727.42 |
1846 | 2016.06.14 01:50 | t/p | 804 | 0.06 | 0.90343 | 0.91637 | 0.90343 | 8.00 | 10735.42 |
1847 | 2016.06.14 01:50 | t/p | 805 | 0.06 | 0.90343 | 0.91637 | 0.90343 | 8.00 | 10743.42 |
1848 | 2016.06.15 00:40 | buy | 806 | 0.10 | 0.89771 | 0.00000 | 0.00000 | ||
1849 | 2016.06.15 00:40 | modify | 806 | 0.10 | 0.89771 | 0.88660 | 0.89954 | ||
1850 | 2016.06.15 00:45 | buy | 807 | 0.10 | 0.89819 | 0.00000 | 0.00000 | ||
1851 | 2016.06.15 00:45 | modify | 807 | 0.10 | 0.89819 | 0.88708 | 0.90002 | ||
1852 | 2016.06.15 02:00 | close | 807 | 0.02 | 0.89868 | 0.88708 | 0.90002 | 0.66 | 10744.08 |
1853 | 2016.06.15 02:00 | buy | 808 | 0.08 | 0.89819 | 0.88708 | 0.90002 | ||
1854 | 2016.06.15 02:05 | close | 806 | 0.02 | 0.89886 | 0.88660 | 0.89954 | 1.65 | 10745.74 |
1855 | 2016.06.15 02:05 | buy | 809 | 0.08 | 0.89771 | 0.88660 | 0.89954 | ||
1856 | 2016.06.15 02:10 | close | 809 | 0.02 | 0.89886 | 0.88660 | 0.89954 | 1.65 | 10747.39 |
1857 | 2016.06.15 02:10 | buy | 810 | 0.06 | 0.89771 | 0.88660 | 0.89954 | ||
1858 | 2016.06.15 04:05 | close | 810 | 0.02 | 0.89734 | 0.88660 | 0.89954 | -0.65 | 10746.75 |
1859 | 2016.06.15 04:05 | buy | 811 | 0.04 | 0.89771 | 0.88660 | 0.89954 | ||
1860 | 2016.06.15 04:10 | close | 811 | 0.02 | 0.89773 | 0.88660 | 0.89954 | -0.06 | 10746.69 |
1861 | 2016.06.15 04:10 | buy | 812 | 0.02 | 0.89771 | 0.88660 | 0.89954 | ||
1862 | 2016.06.15 04:15 | close | 808 | 0.02 | 0.89706 | 0.88708 | 0.90002 | -1.79 | 10744.90 |
1863 | 2016.06.15 04:15 | buy | 813 | 0.06 | 0.89819 | 0.88708 | 0.90002 | ||
1864 | 2016.06.15 04:25 | close | 812 | 0.02 | 0.89804 | 0.88660 | 0.89954 | 0.41 | 10745.32 |
1865 | 2016.06.15 04:30 | close | 813 | 0.02 | 0.89758 | 0.88708 | 0.90002 | -1.01 | 10744.31 |
1866 | 2016.06.15 04:30 | buy | 814 | 0.04 | 0.89819 | 0.88708 | 0.90002 | ||
1867 | 2016.06.15 04:45 | close | 814 | 0.02 | 0.89773 | 0.88708 | 0.90002 | -0.78 | 10743.54 |
1868 | 2016.06.15 04:45 | buy | 815 | 0.02 | 0.89819 | 0.88708 | 0.90002 | ||
1869 | 2016.06.15 05:00 | close | 815 | 0.02 | 0.89808 | 0.88708 | 0.90002 | -0.25 | 10743.29 |
1870 | 2016.06.22 00:05 | buy | 816 | 0.10 | 0.91068 | 0.00000 | 0.00000 | ||
1871 | 2016.06.22 00:05 | modify | 816 | 0.10 | 0.91068 | 0.89925 | 0.91258 | ||
1872 | 2016.06.22 00:45 | t/p | 816 | 0.10 | 0.91258 | 0.89925 | 0.91258 | 13.93 | 10757.22 |
1873 | 2016.06.24 00:05 | sell | 817 | 0.10 | 0.92950 | 0.00000 | 0.00000 | ||
1874 | 2016.06.24 00:05 | modify | 817 | 0.10 | 0.92950 | 0.94091 | 0.92763 | ||
1875 | 2016.06.24 00:10 | t/p | 817 | 0.10 | 0.92763 | 0.94091 | 0.92763 | 13.70 | 10770.92 |
1876 | 2016.06.24 00:10 | buy | 818 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
1877 | 2016.06.24 00:10 | modify | 818 | 0.10 | 0.92380 | 0.91242 | 0.92567 | ||
1878 | 2016.06.24 00:15 | t/p | 818 | 0.10 | 0.92567 | 0.91242 | 0.92567 | 13.70 | 10784.62 |
1879 | 2016.06.24 00:35 | buy | 819 | 0.10 | 0.92276 | 0.00000 | 0.00000 | ||
1880 | 2016.06.24 00:35 | modify | 819 | 0.10 | 0.92276 | 0.91139 | 0.92463 | ||
1881 | 2016.06.24 00:45 | t/p | 819 | 0.10 | 0.92463 | 0.91139 | 0.92463 | 13.70 | 10798.32 |
1882 | 2016.06.24 00:45 | buy | 820 | 0.10 | 0.92355 | 0.00000 | 0.00000 | ||
1883 | 2016.06.24 00:45 | modify | 820 | 0.10 | 0.92355 | 0.91217 | 0.92542 | ||
1884 | 2016.06.24 01:30 | close | 820 | 0.02 | 0.92441 | 0.91217 | 0.92542 | 1.21 | 10799.53 |
1885 | 2016.06.24 01:30 | buy | 821 | 0.08 | 0.92355 | 0.91217 | 0.92542 | ||
1886 | 2016.06.24 01:35 | t/p | 821 | 0.08 | 0.92542 | 0.91217 | 0.92542 | 10.96 | 10810.49 |
1887 | 2016.06.27 00:00 | buy | 822 | 0.10 | 0.92135 | 0.00000 | 0.00000 | ||
1888 | 2016.06.27 00:00 | modify | 822 | 0.10 | 0.92135 | 0.90906 | 0.92347 | ||
1889 | 2016.06.27 01:05 | t/p | 822 | 0.10 | 0.92347 | 0.90906 | 0.92347 | 15.59 | 10826.08 |
1890 | 2016.06.28 00:00 | buy | 823 | 0.10 | 0.91439 | 0.00000 | 0.00000 | ||
1891 | 2016.06.28 00:00 | modify | 823 | 0.10 | 0.91439 | 0.90190 | 0.91658 | ||
1892 | 2016.06.28 01:00 | close | 823 | 0.02 | 0.91502 | 0.90190 | 0.91658 | 0.86 | 10826.94 |
1893 | 2016.06.28 01:00 | buy | 824 | 0.08 | 0.91439 | 0.90190 | 0.91658 | ||
1894 | 2016.06.28 02:05 | t/p | 824 | 0.08 | 0.91658 | 0.90190 | 0.91658 | 12.90 | 10839.84 |
1895 | 2016.06.30 00:00 | buy | 825 | 0.10 | 0.91954 | 0.00000 | 0.00000 | ||
1896 | 2016.06.30 00:00 | modify | 825 | 0.10 | 0.91954 | 0.90697 | 0.92174 | ||
1897 | 2016.06.30 00:00 | buy | 826 | 0.10 | 0.91954 | 0.00000 | 0.00000 | ||
1898 | 2016.06.30 00:00 | modify | 826 | 0.10 | 0.91954 | 0.90697 | 0.92174 | ||
1899 | 2016.06.30 00:00 | buy | 827 | 0.10 | 0.91954 | 0.00000 | 0.00000 | ||
1900 | 2016.06.30 00:00 | modify | 827 | 0.10 | 0.91954 | 0.90697 | 0.92174 | ||
1901 | 2016.06.30 00:25 | close | 825 | 0.02 | 0.92096 | 0.90697 | 0.92174 | 2.05 | 10841.89 |
1902 | 2016.06.30 00:25 | buy | 828 | 0.08 | 0.91954 | 0.90697 | 0.92174 | ||
1903 | 2016.06.30 01:10 | close | 828 | 0.02 | 0.92052 | 0.90697 | 0.92174 | 1.39 | 10843.29 |
1904 | 2016.06.30 01:10 | buy | 829 | 0.06 | 0.91954 | 0.90697 | 0.92174 | ||
1905 | 2016.06.30 01:35 | close | 829 | 0.02 | 0.92113 | 0.90697 | 0.92174 | 2.31 | 10845.60 |
1906 | 2016.06.30 01:35 | buy | 830 | 0.04 | 0.91954 | 0.90697 | 0.92174 | ||
1907 | 2016.06.30 02:00 | close | 827 | 0.02 | 0.92075 | 0.90697 | 0.92174 | 1.74 | 10847.35 |
1908 | 2016.06.30 02:00 | buy | 831 | 0.08 | 0.91954 | 0.90697 | 0.92174 | ||
1909 | 2016.06.30 02:20 | close | 830 | 0.02 | 0.92154 | 0.90697 | 0.92174 | 2.93 | 10850.28 |
1910 | 2016.06.30 02:20 | buy | 832 | 0.02 | 0.91954 | 0.90697 | 0.92174 | ||
1911 | 2016.06.30 02:25 | close | 832 | 0.02 | 0.92119 | 0.90697 | 0.92174 | 2.40 | 10852.68 |
1912 | 2016.06.30 02:30 | close | 826 | 0.10 | 0.92113 | 0.90697 | 0.92174 | 11.58 | 10864.26 |
1913 | 2016.06.30 02:30 | close | 831 | 0.08 | 0.92113 | 0.90697 | 0.92174 | 9.27 | 10873.53 |
1914 | 2016.07.01 00:05 | buy | 833 | 0.10 | 0.92145 | 0.00000 | 0.00000 | ||
1915 | 2016.07.01 00:05 | modify | 833 | 0.10 | 0.92145 | 0.90879 | 0.92367 | ||
1916 | 2016.07.01 00:55 | close | 833 | 0.02 | 0.92308 | 0.90879 | 0.92367 | 2.38 | 10875.91 |
1917 | 2016.07.01 00:55 | buy | 834 | 0.08 | 0.92145 | 0.90879 | 0.92367 | ||
1918 | 2016.07.01 01:10 | close | 834 | 0.02 | 0.92322 | 0.90879 | 0.92367 | 2.59 | 10878.51 |
1919 | 2016.07.01 01:10 | buy | 835 | 0.06 | 0.92145 | 0.90879 | 0.92367 | ||
1920 | 2016.07.01 01:15 | close | 835 | 0.02 | 0.92319 | 0.90879 | 0.92367 | 2.54 | 10881.05 |
1921 | 2016.07.01 01:15 | buy | 836 | 0.04 | 0.92145 | 0.90879 | 0.92367 | ||
1922 | 2016.07.01 01:50 | t/p | 836 | 0.04 | 0.92367 | 0.90879 | 0.92367 | 6.54 | 10887.59 |
1923 | 2016.07.19 00:05 | buy | 837 | 0.10 | 0.91869 | 0.00000 | 0.00000 | ||
1924 | 2016.07.19 00:05 | modify | 837 | 0.10 | 0.91869 | 0.90576 | 0.92099 | ||
1925 | 2016.07.19 00:15 | buy | 838 | 0.10 | 0.91687 | 0.00000 | 0.00000 | ||
1926 | 2016.07.19 00:15 | modify | 838 | 0.10 | 0.91687 | 0.90395 | 0.91917 | ||
1927 | 2016.07.19 00:30 | buy | 839 | 0.10 | 0.91313 | 0.00000 | 0.00000 | ||
1928 | 2016.07.19 00:30 | modify | 839 | 0.10 | 0.91313 | 0.90022 | 0.91543 | ||
1929 | 2016.07.19 00:35 | t/p | 839 | 0.10 | 0.91543 | 0.90022 | 0.91543 | 16.94 | 10904.53 |
1930 | 2016.07.19 01:20 | close | 837 | 0.02 | 0.91408 | 0.90576 | 0.92099 | -7.05 | 10897.48 |
1931 | 2016.07.19 01:20 | buy | 840 | 0.08 | 0.91869 | 0.90576 | 0.92099 | ||
1932 | 2016.07.19 01:30 | close | 838 | 0.02 | 0.91382 | 0.90395 | 0.91917 | -4.70 | 10892.79 |
1933 | 2016.07.19 01:30 | buy | 841 | 0.08 | 0.91687 | 0.90395 | 0.91917 | ||
1934 | 2016.07.19 02:00 | close | 840 | 0.02 | 0.91412 | 0.90576 | 0.92099 | -6.99 | 10885.80 |
1935 | 2016.07.19 02:00 | buy | 842 | 0.06 | 0.91869 | 0.90576 | 0.92099 | ||
1936 | 2016.07.19 02:05 | close | 842 | 0.02 | 0.91441 | 0.90576 | 0.92099 | -6.55 | 10879.26 |
1937 | 2016.07.19 02:05 | buy | 843 | 0.04 | 0.91869 | 0.90576 | 0.92099 | ||
1938 | 2016.07.19 03:45 | close | 841 | 0.02 | 0.91216 | 0.90395 | 0.91917 | -7.20 | 10872.06 |
1939 | 2016.07.19 03:45 | buy | 844 | 0.06 | 0.91687 | 0.90395 | 0.91917 | ||
1940 | 2016.07.19 04:10 | close | 843 | 0.02 | 0.91288 | 0.90576 | 0.92099 | -8.87 | 10863.19 |
1941 | 2016.07.19 04:10 | buy | 845 | 0.02 | 0.91869 | 0.90576 | 0.92099 | ||
1942 | 2016.07.19 05:25 | close | 845 | 0.02 | 0.91286 | 0.90576 | 0.92099 | -8.90 | 10854.30 |
1943 | 2016.07.19 05:45 | close | 844 | 0.02 | 0.91301 | 0.90395 | 0.91917 | -5.92 | 10848.38 |
1944 | 2016.07.19 05:45 | buy | 846 | 0.04 | 0.91687 | 0.90395 | 0.91917 | ||
1945 | 2016.07.19 08:00 | close | 846 | 0.02 | 0.91287 | 0.90395 | 0.91917 | -6.13 | 10842.26 |
1946 | 2016.07.19 08:00 | buy | 847 | 0.02 | 0.91687 | 0.90395 | 0.91917 | ||
1947 | 2016.07.19 08:45 | close | 847 | 0.02 | 0.91301 | 0.90395 | 0.91917 | -5.92 | 10836.34 |
1948 | 2016.07.21 00:05 | buy | 848 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
1949 | 2016.07.21 00:05 | modify | 848 | 0.10 | 0.91208 | 0.89906 | 0.91442 | ||
1950 | 2016.07.21 00:15 | buy | 849 | 0.10 | 0.91303 | 0.00000 | 0.00000 | ||
1951 | 2016.07.21 00:15 | modify | 849 | 0.10 | 0.91303 | 0.90000 | 0.91537 | ||
1952 | 2016.07.21 00:30 | buy | 850 | 0.10 | 0.91051 | 0.00000 | 0.00000 | ||
1953 | 2016.07.21 00:30 | modify | 850 | 0.10 | 0.91051 | 0.89750 | 0.91285 | ||
1954 | 2016.07.21 01:00 | close | 848 | 0.02 | 0.91074 | 0.89906 | 0.91442 | -2.11 | 10834.23 |
1955 | 2016.07.21 01:00 | buy | 851 | 0.08 | 0.91208 | 0.89906 | 0.91442 | ||
1956 | 2016.07.21 01:35 | close | 851 | 0.02 | 0.91077 | 0.89906 | 0.91442 | -2.07 | 10832.17 |
1957 | 2016.07.21 01:35 | buy | 852 | 0.06 | 0.91208 | 0.89906 | 0.91442 | ||
1958 | 2016.07.21 01:45 | close | 849 | 0.02 | 0.91049 | 0.90000 | 0.91537 | -3.93 | 10828.24 |
1959 | 2016.07.21 01:45 | buy | 853 | 0.08 | 0.91303 | 0.90000 | 0.91537 | ||
1960 | 2016.07.21 02:00 | close | 853 | 0.02 | 0.91096 | 0.90000 | 0.91537 | -3.22 | 10825.03 |
1961 | 2016.07.21 02:00 | buy | 854 | 0.06 | 0.91303 | 0.90000 | 0.91537 | ||
1962 | 2016.07.21 02:45 | close | 852 | 0.02 | 0.91010 | 0.89906 | 0.91442 | -3.08 | 10821.95 |
1963 | 2016.07.21 02:45 | buy | 855 | 0.04 | 0.91208 | 0.89906 | 0.91442 | ||
1964 | 2016.07.21 03:50 | close | 855 | 0.02 | 0.91063 | 0.89906 | 0.91442 | -2.28 | 10819.67 |
1965 | 2016.07.21 03:50 | buy | 856 | 0.02 | 0.91208 | 0.89906 | 0.91442 | ||
1966 | 2016.07.21 04:00 | close | 854 | 0.02 | 0.91129 | 0.90000 | 0.91537 | -2.72 | 10816.96 |
1967 | 2016.07.21 04:00 | buy | 857 | 0.04 | 0.91303 | 0.90000 | 0.91537 | ||
1968 | 2016.07.21 04:00 | close | 850 | 0.10 | 0.91129 | 0.89750 | 0.91285 | 5.46 | 10822.42 |
1969 | 2016.07.21 06:35 | close | 856 | 0.02 | 0.91128 | 0.89906 | 0.91442 | -1.29 | 10821.13 |
1970 | 2016.07.21 06:45 | close | 857 | 0.02 | 0.91193 | 0.90000 | 0.91537 | -1.75 | 10819.39 |
1971 | 2016.07.21 06:45 | buy | 858 | 0.02 | 0.91303 | 0.90000 | 0.91537 | ||
1972 | 2016.07.21 08:00 | close | 858 | 0.02 | 0.91171 | 0.90000 | 0.91537 | -2.08 | 10817.31 |
1973 | 2016.07.25 00:00 | buy | 859 | 0.10 | 0.91721 | 0.00000 | 0.00000 | ||
1974 | 2016.07.25 00:00 | modify | 859 | 0.10 | 0.91721 | 0.90486 | 0.91935 | ||
1975 | 2016.07.25 00:00 | buy | 860 | 0.10 | 0.91721 | 0.00000 | 0.00000 | ||
1976 | 2016.07.25 00:00 | modify | 860 | 0.10 | 0.91721 | 0.90486 | 0.91935 | ||
1977 | 2016.07.25 00:30 | close | 859 | 0.02 | 0.91794 | 0.90486 | 0.91935 | 1.01 | 10818.32 |
1978 | 2016.07.25 00:30 | buy | 861 | 0.08 | 0.91721 | 0.90486 | 0.91935 | ||
1979 | 2016.07.25 00:30 | close | 860 | 0.02 | 0.91794 | 0.90486 | 0.91935 | 1.01 | 10819.34 |
1980 | 2016.07.25 00:30 | buy | 862 | 0.08 | 0.91721 | 0.90486 | 0.91935 | ||
1981 | 2016.07.25 00:45 | close | 862 | 0.02 | 0.91798 | 0.90486 | 0.91935 | 1.07 | 10820.41 |
1982 | 2016.07.25 00:45 | buy | 863 | 0.06 | 0.91721 | 0.90486 | 0.91935 | ||
1983 | 2016.07.25 00:55 | close | 861 | 0.02 | 0.91895 | 0.90486 | 0.91935 | 2.54 | 10822.96 |
1984 | 2016.07.25 00:55 | buy | 864 | 0.06 | 0.91721 | 0.90486 | 0.91935 | ||
1985 | 2016.07.25 01:00 | close | 863 | 0.02 | 0.91905 | 0.90486 | 0.91935 | 2.69 | 10825.65 |
1986 | 2016.07.25 01:00 | buy | 865 | 0.04 | 0.91721 | 0.90486 | 0.91935 | ||
1987 | 2016.07.25 01:05 | t/p | 864 | 0.06 | 0.91935 | 0.90486 | 0.91935 | 9.44 | 10835.09 |
1988 | 2016.07.25 01:05 | t/p | 865 | 0.04 | 0.91935 | 0.90486 | 0.91935 | 6.30 | 10841.39 |
1989 | 2016.07.29 00:00 | buy | 866 | 0.10 | 0.92929 | 0.00000 | 0.00000 | ||
1990 | 2016.07.29 00:00 | modify | 866 | 0.10 | 0.92929 | 0.91708 | 0.93138 | ||
1991 | 2016.07.29 00:00 | buy | 867 | 0.10 | 0.92929 | 0.00000 | 0.00000 | ||
1992 | 2016.07.29 00:00 | modify | 867 | 0.10 | 0.92929 | 0.91708 | 0.93138 | ||
1993 | 2016.07.29 00:05 | buy | 868 | 0.10 | 0.92955 | 0.00000 | 0.00000 | ||
1994 | 2016.07.29 00:05 | modify | 868 | 0.10 | 0.92955 | 0.91734 | 0.93164 | ||
1995 | 2016.07.29 00:25 | close | 868 | 0.02 | 0.93051 | 0.91734 | 0.93164 | 1.36 | 10842.75 |
1996 | 2016.07.29 00:25 | buy | 869 | 0.08 | 0.92955 | 0.91734 | 0.93164 | ||
1997 | 2016.07.29 00:30 | close | 866 | 0.02 | 0.93038 | 0.91708 | 0.93138 | 1.56 | 10844.32 |
1998 | 2016.07.29 00:30 | buy | 870 | 0.08 | 0.92929 | 0.91708 | 0.93138 | ||
1999 | 2016.07.29 00:40 | t/p | 867 | 0.10 | 0.93138 | 0.91708 | 0.93138 | 15.36 | 10859.68 |
2000 | 2016.07.29 00:40 | t/p | 869 | 0.08 | 0.93164 | 0.91734 | 0.93164 | 12.29 | 10871.96 |
2001 | 2016.07.29 00:40 | t/p | 870 | 0.08 | 0.93138 | 0.91708 | 0.93138 | 12.30 | 10884.26 |
2002 | 2016.08.01 00:00 | buy | 871 | 0.10 | 0.93707 | 0.00000 | 0.00000 | ||
2003 | 2016.08.01 00:00 | modify | 871 | 0.10 | 0.93707 | 0.92475 | 0.93918 | ||
2004 | 2016.08.01 00:15 | buy | 872 | 0.10 | 0.93797 | 0.00000 | 0.00000 | ||
2005 | 2016.08.01 00:15 | modify | 872 | 0.10 | 0.93797 | 0.92565 | 0.94008 | ||
2006 | 2016.08.01 01:00 | close | 872 | 0.02 | 0.93829 | 0.92565 | 0.94008 | 0.39 | 10884.65 |
2007 | 2016.08.01 01:00 | buy | 873 | 0.08 | 0.93797 | 0.92565 | 0.94008 | ||
2008 | 2016.08.01 01:10 | t/p | 871 | 0.10 | 0.93918 | 0.92475 | 0.93918 | 15.51 | 10900.16 |
2009 | 2016.08.01 01:15 | close | 873 | 0.02 | 0.93914 | 0.92565 | 0.94008 | 1.68 | 10901.85 |
2010 | 2016.08.01 01:15 | buy | 874 | 0.06 | 0.93797 | 0.92565 | 0.94008 | ||
2011 | 2016.08.01 01:30 | close | 874 | 0.02 | 0.93952 | 0.92565 | 0.94008 | 2.25 | 10904.10 |
2012 | 2016.08.01 01:30 | buy | 875 | 0.04 | 0.93797 | 0.92565 | 0.94008 | ||
2013 | 2016.08.01 01:45 | close | 875 | 0.02 | 0.93954 | 0.92565 | 0.94008 | 2.28 | 10906.39 |
2014 | 2016.08.01 01:45 | buy | 876 | 0.02 | 0.93797 | 0.92565 | 0.94008 | ||
2015 | 2016.08.01 02:20 | t/p | 876 | 0.02 | 0.94008 | 0.92565 | 0.94008 | 3.10 | 10909.49 |
2016 | 2016.08.09 00:40 | sell | 877 | 0.10 | 0.94098 | 0.00000 | 0.00000 | ||
2017 | 2016.08.09 00:40 | modify | 877 | 0.10 | 0.94098 | 0.95319 | 0.93891 | ||
2018 | 2016.08.09 01:20 | close | 877 | 0.02 | 0.94022 | 0.95319 | 0.93891 | 1.06 | 10910.55 |
2019 | 2016.08.09 01:20 | sell | 878 | 0.08 | 0.94098 | 0.95319 | 0.93891 | ||
2020 | 2016.08.09 01:25 | close | 878 | 0.02 | 0.93999 | 0.95319 | 0.93891 | 1.40 | 10911.96 |
2021 | 2016.08.09 01:25 | sell | 879 | 0.06 | 0.94098 | 0.95319 | 0.93891 | ||
2022 | 2016.08.09 01:30 | close | 879 | 0.02 | 0.93981 | 0.95319 | 0.93891 | 1.68 | 10913.64 |
2023 | 2016.08.09 01:30 | sell | 880 | 0.04 | 0.94098 | 0.95319 | 0.93891 | ||
2024 | 2016.08.09 01:35 | close | 880 | 0.02 | 0.93968 | 0.95319 | 0.93891 | 1.87 | 10915.52 |
2025 | 2016.08.09 01:35 | sell | 881 | 0.02 | 0.94098 | 0.95319 | 0.93891 | ||
2026 | 2016.08.09 04:00 | close | 881 | 0.02 | 0.94098 | 0.95319 | 0.93891 | -0.09 | 10915.43 |
2027 | 2016.08.11 00:30 | sell | 882 | 0.10 | 0.95075 | 0.00000 | 0.00000 | ||
2028 | 2016.08.11 00:30 | modify | 882 | 0.10 | 0.95075 | 0.96284 | 0.94872 | ||
2029 | 2016.08.11 01:00 | t/p | 882 | 0.10 | 0.94872 | 0.96284 | 0.94872 | 14.91 | 10930.34 |
2030 | 2016.08.15 00:00 | buy | 883 | 0.10 | 0.93026 | 0.00000 | 0.00000 | ||
2031 | 2016.08.15 00:00 | modify | 883 | 0.10 | 0.93026 | 0.91822 | 0.93230 | ||
2032 | 2016.08.15 00:00 | buy | 884 | 0.10 | 0.93026 | 0.00000 | 0.00000 | ||
2033 | 2016.08.15 00:00 | modify | 884 | 0.10 | 0.93026 | 0.91822 | 0.93230 | ||
2034 | 2016.08.15 00:05 | buy | 885 | 0.10 | 0.93026 | 0.00000 | 0.00000 | ||
2035 | 2016.08.15 00:05 | modify | 885 | 0.10 | 0.93026 | 0.91822 | 0.93230 | ||
2036 | 2016.08.15 01:00 | close | 883 | 0.02 | 0.93154 | 0.91822 | 0.93230 | 1.84 | 10932.18 |
2037 | 2016.08.15 01:00 | buy | 886 | 0.08 | 0.93026 | 0.91822 | 0.93230 | ||
2038 | 2016.08.15 01:00 | close | 884 | 0.02 | 0.93154 | 0.91822 | 0.93230 | 1.84 | 10934.03 |
2039 | 2016.08.15 01:00 | buy | 887 | 0.08 | 0.93026 | 0.91822 | 0.93230 | ||
2040 | 2016.08.15 01:05 | close | 885 | 0.02 | 0.93181 | 0.91822 | 0.93230 | 2.25 | 10936.28 |
2041 | 2016.08.15 01:05 | buy | 888 | 0.08 | 0.93026 | 0.91822 | 0.93230 | ||
2042 | 2016.08.15 01:10 | t/p | 886 | 0.08 | 0.93230 | 0.91822 | 0.93230 | 11.99 | 10948.27 |
2043 | 2016.08.15 01:10 | t/p | 887 | 0.08 | 0.93230 | 0.91822 | 0.93230 | 11.99 | 10960.25 |
2044 | 2016.08.15 01:10 | t/p | 888 | 0.08 | 0.93230 | 0.91822 | 0.93230 | 11.99 | 10972.24 |
2045 | 2016.08.23 00:05 | sell | 889 | 0.10 | 0.94578 | 0.00000 | 0.00000 | ||
2046 | 2016.08.23 00:05 | modify | 889 | 0.10 | 0.94578 | 0.95756 | 0.94383 | ||
2047 | 2016.08.23 00:10 | t/p | 889 | 0.10 | 0.94383 | 0.95756 | 0.94383 | 14.30 | 10986.54 |
2048 | 2016.08.23 00:10 | sell | 890 | 0.10 | 0.94493 | 0.00000 | 0.00000 | ||
2049 | 2016.08.23 00:10 | modify | 890 | 0.10 | 0.94493 | 0.95671 | 0.94298 | ||
2050 | 2016.08.23 00:35 | t/p | 890 | 0.10 | 0.94298 | 0.95671 | 0.94298 | 14.31 | 11000.85 |
2051 | 2016.08.26 00:00 | buy | 891 | 0.10 | 0.94204 | 0.00000 | 0.00000 | ||
2052 | 2016.08.26 00:00 | modify | 891 | 0.10 | 0.94204 | 0.93045 | 0.94394 | ||
2053 | 2016.08.26 02:00 | close | 891 | 0.02 | 0.94293 | 0.93045 | 0.94394 | 1.25 | 11002.10 |
2054 | 2016.08.26 02:00 | buy | 892 | 0.08 | 0.94204 | 0.93045 | 0.94394 | ||
2055 | 2016.08.26 03:00 | close | 892 | 0.08 | 0.94259 | 0.93045 | 0.94394 | 2.99 | 11005.09 |
2056 | 2016.08.29 00:00 | buy | 893 | 0.10 | 0.93793 | 0.00000 | 0.00000 | ||
2057 | 2016.08.29 00:00 | modify | 893 | 0.10 | 0.93793 | 0.92644 | 0.93981 | ||
2058 | 2016.08.29 01:00 | close | 893 | 0.02 | 0.93915 | 0.92644 | 0.93981 | 1.75 | 11006.84 |
2059 | 2016.08.29 01:00 | buy | 894 | 0.08 | 0.93793 | 0.92644 | 0.93981 | ||
2060 | 2016.08.29 01:05 | t/p | 894 | 0.08 | 0.93981 | 0.92644 | 0.93981 | 11.02 | 11017.86 |
2061 | 2016.09.01 00:00 | buy | 895 | 0.10 | 0.94975 | 0.00000 | 0.00000 | ||
2062 | 2016.09.01 00:00 | modify | 895 | 0.10 | 0.94975 | 0.93846 | 0.95156 | ||
2063 | 2016.09.01 00:00 | buy | 896 | 0.10 | 0.94975 | 0.00000 | 0.00000 | ||
2064 | 2016.09.01 00:00 | modify | 896 | 0.10 | 0.94975 | 0.93846 | 0.95156 | ||
2065 | 2016.09.01 01:20 | close | 895 | 0.02 | 0.94970 | 0.93846 | 0.95156 | -0.17 | 11017.69 |
2066 | 2016.09.01 01:20 | buy | 897 | 0.08 | 0.94975 | 0.93846 | 0.95156 | ||
2067 | 2016.09.01 02:00 | close | 896 | 0.02 | 0.94985 | 0.93846 | 0.95156 | 0.06 | 11017.76 |
2068 | 2016.09.01 02:00 | buy | 898 | 0.08 | 0.94975 | 0.93846 | 0.95156 | ||
2069 | 2016.09.01 02:45 | close | 897 | 0.02 | 0.94919 | 0.93846 | 0.95156 | -0.94 | 11016.82 |
2070 | 2016.09.01 02:45 | buy | 899 | 0.06 | 0.94975 | 0.93846 | 0.95156 | ||
2071 | 2016.09.01 02:45 | close | 898 | 0.02 | 0.94919 | 0.93846 | 0.95156 | -0.94 | 11015.89 |
2072 | 2016.09.01 02:45 | buy | 900 | 0.06 | 0.94975 | 0.93846 | 0.95156 | ||
2073 | 2016.09.01 02:50 | close | 899 | 0.02 | 0.94962 | 0.93846 | 0.95156 | -0.29 | 11015.60 |
2074 | 2016.09.01 02:50 | buy | 901 | 0.04 | 0.94975 | 0.93846 | 0.95156 | ||
2075 | 2016.09.01 03:00 | close | 900 | 0.02 | 0.94940 | 0.93846 | 0.95156 | -0.62 | 11014.98 |
2076 | 2016.09.01 03:00 | buy | 902 | 0.04 | 0.94975 | 0.93846 | 0.95156 | ||
2077 | 2016.09.01 03:05 | close | 901 | 0.02 | 0.94975 | 0.93846 | 0.95156 | -0.09 | 11014.90 |
2078 | 2016.09.01 03:05 | buy | 903 | 0.02 | 0.94975 | 0.93846 | 0.95156 | ||
2079 | 2016.09.01 03:15 | close | 902 | 0.02 | 0.94986 | 0.93846 | 0.95156 | 0.08 | 11014.98 |
2080 | 2016.09.01 03:15 | buy | 904 | 0.02 | 0.94975 | 0.93846 | 0.95156 | ||
2081 | 2016.09.01 03:20 | close | 903 | 0.02 | 0.95015 | 0.93846 | 0.95156 | 0.51 | 11015.50 |
2082 | 2016.09.01 03:30 | close | 904 | 0.02 | 0.95021 | 0.93846 | 0.95156 | 0.60 | 11016.10 |
2083 | 2016.09.09 00:05 | sell | 905 | 0.10 | 0.95644 | 0.00000 | 0.00000 | ||
2084 | 2016.09.09 00:05 | modify | 905 | 0.10 | 0.95644 | 0.96751 | 0.95470 | ||
2085 | 2016.09.09 00:10 | close | 905 | 0.02 | 0.95570 | 0.96751 | 0.95470 | 1.02 | 11017.12 |
2086 | 2016.09.09 00:10 | sell | 906 | 0.08 | 0.95644 | 0.96751 | 0.95470 | ||
2087 | 2016.09.09 02:55 | close | 906 | 0.02 | 0.95668 | 0.96751 | 0.95470 | -0.46 | 11016.67 |
2088 | 2016.09.09 02:55 | sell | 907 | 0.06 | 0.95644 | 0.96751 | 0.95470 | ||
2089 | 2016.09.09 03:50 | close | 907 | 0.02 | 0.95683 | 0.96751 | 0.95470 | -0.68 | 11015.99 |
2090 | 2016.09.09 03:50 | sell | 908 | 0.04 | 0.95644 | 0.96751 | 0.95470 | ||
2091 | 2016.09.09 04:30 | close | 908 | 0.02 | 0.95685 | 0.96751 | 0.95470 | -0.71 | 11015.29 |
2092 | 2016.09.09 04:30 | sell | 909 | 0.02 | 0.95644 | 0.96751 | 0.95470 | ||
2093 | 2016.09.09 04:35 | close | 909 | 0.02 | 0.95667 | 0.96751 | 0.95470 | -0.44 | 11014.85 |
2094 | 2016.09.12 00:15 | buy | 910 | 0.10 | 0.95354 | 0.00000 | 0.00000 | ||
2095 | 2016.09.12 00:15 | modify | 910 | 0.10 | 0.95354 | 0.94257 | 0.95525 | ||
2096 | 2016.09.12 00:40 | close | 910 | 0.02 | 0.95478 | 0.94257 | 0.95525 | 1.78 | 11016.63 |
2097 | 2016.09.12 00:40 | buy | 911 | 0.08 | 0.95354 | 0.94257 | 0.95525 | ||
2098 | 2016.09.12 00:45 | t/p | 911 | 0.08 | 0.95525 | 0.94257 | 0.95525 | 10.00 | 11026.63 |
2099 | 2016.09.19 00:00 | buy | 912 | 0.10 | 0.95867 | 0.00000 | 0.00000 | ||
2100 | 2016.09.19 00:00 | modify | 912 | 0.10 | 0.95867 | 0.94774 | 0.96037 | ||
2101 | 2016.09.19 01:50 | t/p | 912 | 0.10 | 0.96037 | 0.94774 | 0.96037 | 12.42 | 11039.05 |
2102 | 2016.09.20 00:00 | buy | 913 | 0.10 | 0.96239 | 0.00000 | 0.00000 | ||
2103 | 2016.09.20 00:00 | modify | 913 | 0.10 | 0.96239 | 0.95151 | 0.96407 | ||
2104 | 2016.09.20 00:05 | buy | 914 | 0.10 | 0.96229 | 0.00000 | 0.00000 | ||
2105 | 2016.09.20 00:05 | modify | 914 | 0.10 | 0.96229 | 0.95141 | 0.96397 | ||
2106 | 2016.09.20 00:15 | close | 914 | 0.02 | 0.96295 | 0.95141 | 0.96397 | 0.91 | 11039.96 |
2107 | 2016.09.20 00:15 | buy | 915 | 0.08 | 0.96229 | 0.95141 | 0.96397 | ||
2108 | 2016.09.20 00:20 | close | 915 | 0.02 | 0.96296 | 0.95141 | 0.96397 | 0.92 | 11040.89 |
2109 | 2016.09.20 00:20 | buy | 916 | 0.06 | 0.96229 | 0.95141 | 0.96397 | ||
2110 | 2016.09.20 00:25 | close | 916 | 0.02 | 0.96303 | 0.95141 | 0.96397 | 1.03 | 11041.92 |
2111 | 2016.09.20 00:25 | buy | 917 | 0.04 | 0.96229 | 0.95141 | 0.96397 | ||
2112 | 2016.09.20 00:30 | close | 917 | 0.02 | 0.96303 | 0.95141 | 0.96397 | 1.03 | 11042.96 |
2113 | 2016.09.20 00:30 | buy | 918 | 0.02 | 0.96229 | 0.95141 | 0.96397 | ||
2114 | 2016.09.20 00:30 | close | 913 | 0.02 | 0.96303 | 0.95151 | 0.96407 | 0.88 | 11043.84 |
2115 | 2016.09.20 00:30 | buy | 919 | 0.08 | 0.96239 | 0.95151 | 0.96407 | ||
2116 | 2016.09.20 00:35 | close | 918 | 0.02 | 0.96317 | 0.95141 | 0.96397 | 1.24 | 11045.08 |
2117 | 2016.09.20 00:45 | close | 919 | 0.02 | 0.96311 | 0.95151 | 0.96407 | 1.00 | 11046.09 |
2118 | 2016.09.20 00:45 | buy | 920 | 0.06 | 0.96239 | 0.95151 | 0.96407 | ||
2119 | 2016.09.20 01:00 | close | 920 | 0.02 | 0.96364 | 0.95151 | 0.96407 | 1.80 | 11047.89 |
2120 | 2016.09.20 01:00 | buy | 921 | 0.04 | 0.96239 | 0.95151 | 0.96407 | ||
2121 | 2016.09.20 02:20 | t/p | 921 | 0.04 | 0.96407 | 0.95151 | 0.96407 | 4.91 | 11052.80 |
2122 | 2016.09.21 00:00 | buy | 922 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
2123 | 2016.09.21 00:00 | modify | 922 | 0.10 | 0.96423 | 0.95335 | 0.96590 | ||
2124 | 2016.09.21 00:20 | close | 922 | 0.02 | 0.96488 | 0.95335 | 0.96590 | 0.89 | 11053.69 |
2125 | 2016.09.21 00:20 | buy | 923 | 0.08 | 0.96423 | 0.95335 | 0.96590 | ||
2126 | 2016.09.21 00:25 | close | 923 | 0.02 | 0.96498 | 0.95335 | 0.96590 | 1.04 | 11054.74 |
2127 | 2016.09.21 00:25 | buy | 924 | 0.06 | 0.96423 | 0.95335 | 0.96590 | ||
2128 | 2016.09.21 00:45 | close | 924 | 0.02 | 0.96520 | 0.95335 | 0.96590 | 1.38 | 11056.12 |
2129 | 2016.09.21 00:45 | buy | 925 | 0.04 | 0.96423 | 0.95335 | 0.96590 | ||
2130 | 2016.09.21 01:30 | close | 925 | 0.02 | 0.96503 | 0.95335 | 0.96590 | 1.12 | 11057.25 |
2131 | 2016.09.21 01:30 | buy | 926 | 0.02 | 0.96423 | 0.95335 | 0.96590 | ||
2132 | 2016.09.21 02:10 | close | 926 | 0.02 | 0.96471 | 0.95335 | 0.96590 | 0.64 | 11057.89 |
2133 | 2016.09.22 00:05 | buy | 927 | 0.10 | 0.96116 | 0.00000 | 0.00000 | ||
2134 | 2016.09.22 00:05 | modify | 927 | 0.10 | 0.96116 | 0.95022 | 0.96285 | ||
2135 | 2016.09.22 00:15 | buy | 928 | 0.10 | 0.96188 | 0.00000 | 0.00000 | ||
2136 | 2016.09.22 00:15 | modify | 928 | 0.10 | 0.96188 | 0.95094 | 0.96357 | ||
2137 | 2016.09.22 00:30 | buy | 929 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
2138 | 2016.09.22 00:30 | modify | 929 | 0.10 | 0.96190 | 0.95096 | 0.96359 | ||
2139 | 2016.09.22 01:40 | close | 927 | 0.02 | 0.96075 | 0.95022 | 0.96285 | -0.71 | 11057.18 |
2140 | 2016.09.22 01:40 | buy | 930 | 0.08 | 0.96116 | 0.95022 | 0.96285 | ||
2141 | 2016.09.22 01:45 | close | 930 | 0.02 | 0.96089 | 0.95022 | 0.96285 | -0.50 | 11056.69 |
2142 | 2016.09.22 01:45 | buy | 931 | 0.06 | 0.96116 | 0.95022 | 0.96285 | ||
2143 | 2016.09.22 01:45 | close | 928 | 0.02 | 0.96089 | 0.95094 | 0.96357 | -1.59 | 11055.10 |
2144 | 2016.09.22 01:45 | buy | 932 | 0.08 | 0.96188 | 0.95094 | 0.96357 | ||
2145 | 2016.09.22 02:00 | close | 932 | 0.02 | 0.96102 | 0.95094 | 0.96357 | -1.39 | 11053.72 |
2146 | 2016.09.22 02:00 | buy | 933 | 0.06 | 0.96188 | 0.95094 | 0.96357 | ||
2147 | 2016.09.22 02:05 | close | 931 | 0.02 | 0.96105 | 0.95022 | 0.96285 | -0.26 | 11053.46 |
2148 | 2016.09.22 02:05 | buy | 934 | 0.04 | 0.96116 | 0.95022 | 0.96285 | ||
2149 | 2016.09.22 02:25 | close | 934 | 0.02 | 0.96107 | 0.95022 | 0.96285 | -0.23 | 11053.23 |
2150 | 2016.09.22 02:25 | buy | 935 | 0.02 | 0.96116 | 0.95022 | 0.96285 | ||
2151 | 2016.09.22 02:45 | close | 933 | 0.02 | 0.96100 | 0.95094 | 0.96357 | -1.42 | 11051.82 |
2152 | 2016.09.22 02:45 | buy | 936 | 0.04 | 0.96188 | 0.95094 | 0.96357 | ||
2153 | 2016.09.22 03:20 | close | 935 | 0.02 | 0.96151 | 0.95022 | 0.96285 | 0.44 | 11052.26 |
2154 | 2016.09.22 03:30 | close | 936 | 0.02 | 0.96188 | 0.95094 | 0.96357 | -0.09 | 11052.18 |
2155 | 2016.09.22 03:30 | buy | 937 | 0.02 | 0.96188 | 0.95094 | 0.96357 | ||
2156 | 2016.09.22 04:00 | close | 937 | 0.02 | 0.96281 | 0.95094 | 0.96357 | 1.31 | 11053.49 |
2157 | 2016.09.22 04:00 | close | 929 | 0.10 | 0.96281 | 0.95096 | 0.96359 | 6.44 | 11059.93 |
2158 | 2016.09.26 00:55 | buy | 938 | 0.10 | 0.95163 | 0.00000 | 0.00000 | ||
2159 | 2016.09.26 00:55 | modify | 938 | 0.10 | 0.95163 | 0.94059 | 0.95336 | ||
2160 | 2016.09.26 01:45 | close | 938 | 0.02 | 0.95172 | 0.94059 | 0.95336 | 0.05 | 11059.98 |
2161 | 2016.09.26 01:45 | buy | 939 | 0.08 | 0.95163 | 0.94059 | 0.95336 | ||
2162 | 2016.09.26 01:50 | close | 939 | 0.02 | 0.95179 | 0.94059 | 0.95336 | 0.15 | 11060.14 |
2163 | 2016.09.26 01:50 | buy | 940 | 0.06 | 0.95163 | 0.94059 | 0.95336 | ||
2164 | 2016.09.26 01:55 | close | 940 | 0.02 | 0.95198 | 0.94059 | 0.95336 | 0.44 | 11060.58 |
2165 | 2016.09.26 01:55 | buy | 941 | 0.04 | 0.95163 | 0.94059 | 0.95336 | ||
2166 | 2016.09.26 02:00 | close | 941 | 0.02 | 0.95259 | 0.94059 | 0.95336 | 1.36 | 11061.95 |
2167 | 2016.09.26 02:00 | buy | 942 | 0.02 | 0.95163 | 0.94059 | 0.95336 | ||
2168 | 2016.09.26 03:10 | close | 942 | 0.02 | 0.95174 | 0.94059 | 0.95336 | 0.08 | 11062.03 |
2169 | 2016.09.28 00:00 | buy | 943 | 0.10 | 0.96286 | 0.00000 | 0.00000 | ||
2170 | 2016.09.28 00:00 | modify | 943 | 0.10 | 0.96286 | 0.95154 | 0.96466 | ||
2171 | 2016.09.28 00:00 | buy | 944 | 0.10 | 0.96286 | 0.00000 | 0.00000 | ||
2172 | 2016.09.28 00:00 | modify | 944 | 0.10 | 0.96286 | 0.95154 | 0.96466 | ||
2173 | 2016.09.28 02:00 | close | 943 | 0.02 | 0.96373 | 0.95154 | 0.96466 | 1.22 | 11063.25 |
2174 | 2016.09.28 02:00 | buy | 945 | 0.08 | 0.96286 | 0.95154 | 0.96466 | ||
2175 | 2016.09.28 02:00 | close | 944 | 0.02 | 0.96373 | 0.95154 | 0.96466 | 1.22 | 11064.48 |
2176 | 2016.09.28 02:00 | buy | 946 | 0.08 | 0.96286 | 0.95154 | 0.96466 | ||
2177 | 2016.09.28 04:30 | close | 946 | 0.02 | 0.96300 | 0.95154 | 0.96466 | 0.12 | 11064.60 |
2178 | 2016.09.28 04:30 | buy | 947 | 0.06 | 0.96286 | 0.95154 | 0.96466 | ||
2179 | 2016.09.28 07:00 | close | 945 | 0.02 | 0.96177 | 0.95154 | 0.96466 | -1.74 | 11062.87 |
2180 | 2016.09.28 07:00 | buy | 948 | 0.06 | 0.96286 | 0.95154 | 0.96466 | ||
2181 | 2016.09.28 07:45 | close | 948 | 0.02 | 0.96152 | 0.95154 | 0.96466 | -2.12 | 11060.75 |
2182 | 2016.09.28 07:45 | buy | 949 | 0.04 | 0.96286 | 0.95154 | 0.96466 | ||
2183 | 2016.09.28 08:30 | close | 949 | 0.02 | 0.96192 | 0.95154 | 0.96466 | -1.51 | 11059.24 |
2184 | 2016.09.28 08:30 | buy | 950 | 0.02 | 0.96286 | 0.95154 | 0.96466 | ||
2185 | 2016.09.28 08:30 | close | 947 | 0.02 | 0.96192 | 0.95154 | 0.96466 | -1.51 | 11057.74 |
2186 | 2016.09.28 08:30 | buy | 951 | 0.04 | 0.96286 | 0.95154 | 0.96466 | ||
2187 | 2016.09.28 14:30 | close | 950 | 0.02 | 0.95759 | 0.95154 | 0.96466 | -8.05 | 11049.69 |
2188 | 2016.09.28 15:00 | close | 951 | 0.02 | 0.95904 | 0.95154 | 0.96466 | -5.86 | 11043.84 |
2189 | 2016.09.28 15:00 | buy | 952 | 0.02 | 0.96286 | 0.95154 | 0.96466 | ||
2190 | 2016.09.28 21:30 | close | 952 | 0.02 | 0.95507 | 0.95154 | 0.96466 | -11.86 | 11031.98 |
2191 | 2016.09.29 00:00 | buy | 953 | 0.10 | 0.95264 | 0.00000 | 0.00000 | ||
2192 | 2016.09.29 00:00 | modify | 953 | 0.10 | 0.95264 | 0.94132 | 0.95445 | ||
2193 | 2016.09.29 05:30 | close | 953 | 0.02 | 0.95260 | 0.94132 | 0.95445 | -0.15 | 11031.83 |
2194 | 2016.09.29 05:30 | buy | 954 | 0.08 | 0.95264 | 0.94132 | 0.95445 | ||
2195 | 2016.09.29 06:00 | close | 954 | 0.08 | 0.95274 | 0.94132 | 0.95445 | 0.27 | 11032.10 |
2196 | 2016.10.03 00:00 | buy | 955 | 0.10 | 0.95294 | 0.00000 | 0.00000 | ||
2197 | 2016.10.03 00:00 | modify | 955 | 0.10 | 0.95294 | 0.94162 | 0.95475 | ||
2198 | 2016.10.03 00:00 | buy | 956 | 0.10 | 0.95294 | 0.00000 | 0.00000 | ||
2199 | 2016.10.03 00:00 | modify | 956 | 0.10 | 0.95294 | 0.94162 | 0.95475 | ||
2200 | 2016.10.03 00:00 | buy | 957 | 0.10 | 0.95294 | 0.00000 | 0.00000 | ||
2201 | 2016.10.03 00:00 | modify | 957 | 0.10 | 0.95294 | 0.94162 | 0.95475 | ||
2202 | 2016.10.03 00:10 | t/p | 955 | 0.10 | 0.95475 | 0.94162 | 0.95475 | 13.24 | 11045.34 |
2203 | 2016.10.03 00:10 | t/p | 956 | 0.10 | 0.95475 | 0.94162 | 0.95475 | 13.24 | 11058.58 |
2204 | 2016.10.03 00:10 | t/p | 957 | 0.10 | 0.95475 | 0.94162 | 0.95475 | 13.24 | 11071.82 |
2205 | 2016.10.05 00:00 | buy | 958 | 0.10 | 0.95039 | 0.00000 | 0.00000 | ||
2206 | 2016.10.05 00:00 | modify | 958 | 0.10 | 0.95039 | 0.93901 | 0.95222 | ||
2207 | 2016.10.05 00:35 | buy | 959 | 0.10 | 0.94854 | 0.00000 | 0.00000 | ||
2208 | 2016.10.05 00:35 | modify | 959 | 0.10 | 0.94854 | 0.93717 | 0.95037 | ||
2209 | 2016.10.05 01:35 | close | 959 | 0.02 | 0.94868 | 0.93717 | 0.95037 | 0.12 | 11071.94 |
2210 | 2016.10.05 01:35 | buy | 960 | 0.08 | 0.94854 | 0.93717 | 0.95037 | ||
2211 | 2016.10.05 01:40 | close | 960 | 0.02 | 0.94922 | 0.93717 | 0.95037 | 0.94 | 11072.89 |
2212 | 2016.10.05 01:40 | buy | 961 | 0.06 | 0.94854 | 0.93717 | 0.95037 | ||
2213 | 2016.10.05 01:55 | close | 961 | 0.02 | 0.94933 | 0.93717 | 0.95037 | 1.10 | 11073.99 |
2214 | 2016.10.05 01:55 | buy | 962 | 0.04 | 0.94854 | 0.93717 | 0.95037 | ||
2215 | 2016.10.05 02:00 | close | 958 | 0.02 | 0.94898 | 0.93901 | 0.95222 | -2.22 | 11071.78 |
2216 | 2016.10.05 02:00 | buy | 963 | 0.08 | 0.95039 | 0.93901 | 0.95222 | ||
2217 | 2016.10.05 02:55 | close | 962 | 0.02 | 0.94764 | 0.93717 | 0.95037 | -1.45 | 11070.33 |
2218 | 2016.10.05 02:55 | buy | 964 | 0.02 | 0.94854 | 0.93717 | 0.95037 | ||
2219 | 2016.10.05 03:00 | close | 964 | 0.02 | 0.94823 | 0.93717 | 0.95037 | -0.56 | 11069.77 |
2220 | 2016.10.05 06:30 | close | 963 | 0.02 | 0.94682 | 0.93901 | 0.95222 | -5.49 | 11064.29 |
2221 | 2016.10.05 06:30 | buy | 965 | 0.06 | 0.95039 | 0.93901 | 0.95222 | ||
2222 | 2016.10.05 07:00 | close | 965 | 0.02 | 0.94697 | 0.93901 | 0.95222 | -5.26 | 11059.03 |
2223 | 2016.10.05 07:00 | buy | 966 | 0.04 | 0.95039 | 0.93901 | 0.95222 | ||
2224 | 2016.10.05 07:30 | close | 966 | 0.02 | 0.94733 | 0.93901 | 0.95222 | -4.72 | 11054.32 |
2225 | 2016.10.05 07:30 | buy | 967 | 0.02 | 0.95039 | 0.93901 | 0.95222 | ||
2226 | 2016.10.05 11:00 | close | 967 | 0.02 | 0.94691 | 0.93901 | 0.95222 | -5.35 | 11048.97 |
2227 | 2016.10.07 00:30 | sell | 968 | 0.10 | 0.94693 | 0.00000 | 0.00000 | ||
2228 | 2016.10.07 00:30 | modify | 968 | 0.10 | 0.94693 | 0.95824 | 0.94512 | ||
2229 | 2016.10.07 02:30 | close | 968 | 0.02 | 0.94674 | 0.95824 | 0.94512 | 0.19 | 11049.16 |
2230 | 2016.10.07 02:30 | sell | 969 | 0.08 | 0.94693 | 0.95824 | 0.94512 | ||
2231 | 2016.10.07 03:50 | t/p | 969 | 0.08 | 0.94512 | 0.95824 | 0.94512 | 10.60 | 11059.76 |
2232 | 2016.10.13 00:50 | buy | 970 | 0.10 | 0.93450 | 0.00000 | 0.00000 | ||
2233 | 2016.10.13 00:50 | modify | 970 | 0.10 | 0.93450 | 0.92306 | 0.93637 | ||
2234 | 2016.10.13 01:20 | close | 970 | 0.02 | 0.93556 | 0.92306 | 0.93637 | 1.52 | 11061.28 |
2235 | 2016.10.13 01:20 | buy | 971 | 0.08 | 0.93450 | 0.92306 | 0.93637 | ||
2236 | 2016.10.13 01:25 | close | 971 | 0.02 | 0.93578 | 0.92306 | 0.93637 | 1.85 | 11063.14 |
2237 | 2016.10.13 01:25 | buy | 972 | 0.06 | 0.93450 | 0.92306 | 0.93637 | ||
2238 | 2016.10.13 01:30 | t/p | 972 | 0.06 | 0.93637 | 0.92306 | 0.93637 | 8.22 | 11071.36 |
2239 | 2016.10.18 00:45 | sell | 973 | 0.10 | 0.94005 | 0.00000 | 0.00000 | ||
2240 | 2016.10.18 00:45 | modify | 973 | 0.10 | 0.94005 | 0.95157 | 0.93817 | ||
2241 | 2016.10.18 00:50 | sell | 974 | 0.10 | 0.94242 | 0.00000 | 0.00000 | ||
2242 | 2016.10.18 00:50 | modify | 974 | 0.10 | 0.94242 | 0.95395 | 0.94054 | ||
2243 | 2016.10.18 01:40 | close | 974 | 0.02 | 0.94107 | 0.95395 | 0.94054 | 1.95 | 11073.31 |
2244 | 2016.10.18 01:40 | sell | 975 | 0.08 | 0.94242 | 0.95395 | 0.94054 | ||
2245 | 2016.10.18 01:45 | close | 975 | 0.02 | 0.94083 | 0.95395 | 0.94054 | 2.31 | 11075.63 |
2246 | 2016.10.18 01:45 | sell | 976 | 0.06 | 0.94242 | 0.95395 | 0.94054 | ||
2247 | 2016.10.18 01:45 | close | 973 | 0.02 | 0.94083 | 0.95157 | 0.93817 | -1.27 | 11074.36 |
2248 | 2016.10.18 01:45 | sell | 977 | 0.08 | 0.94005 | 0.95157 | 0.93817 | ||
2249 | 2016.10.18 01:50 | t/p | 976 | 0.06 | 0.94054 | 0.95395 | 0.94054 | 8.27 | 11082.63 |
2250 | 2016.10.18 02:00 | close | 977 | 0.02 | 0.94054 | 0.95157 | 0.93817 | -0.83 | 11081.81 |
2251 | 2016.10.18 02:00 | sell | 978 | 0.06 | 0.94005 | 0.95157 | 0.93817 | ||
2252 | 2016.10.18 02:15 | close | 978 | 0.02 | 0.93997 | 0.95157 | 0.93817 | 0.03 | 11081.84 |
2253 | 2016.10.18 02:15 | sell | 979 | 0.04 | 0.94005 | 0.95157 | 0.93817 | ||
2254 | 2016.10.18 04:15 | close | 979 | 0.02 | 0.94056 | 0.95157 | 0.93817 | -0.86 | 11080.99 |
2255 | 2016.10.18 04:15 | sell | 980 | 0.02 | 0.94005 | 0.95157 | 0.93817 | ||
2256 | 2016.10.18 04:30 | close | 980 | 0.02 | 0.93989 | 0.95157 | 0.93817 | 0.15 | 11081.14 |
2257 | 2016.10.19 00:00 | buy | 981 | 0.10 | 0.94226 | 0.00000 | 0.00000 | ||
2258 | 2016.10.19 00:00 | modify | 981 | 0.10 | 0.94226 | 0.93073 | 0.94414 | ||
2259 | 2016.10.19 01:45 | close | 981 | 0.02 | 0.94308 | 0.93073 | 0.94414 | 1.15 | 11082.29 |
2260 | 2016.10.19 01:45 | buy | 982 | 0.08 | 0.94226 | 0.93073 | 0.94414 | ||
2261 | 2016.10.19 02:00 | close | 982 | 0.02 | 0.94319 | 0.93073 | 0.94414 | 1.32 | 11083.62 |
2262 | 2016.10.19 02:00 | buy | 983 | 0.06 | 0.94226 | 0.93073 | 0.94414 | ||
2263 | 2016.10.19 02:10 | t/p | 983 | 0.06 | 0.94414 | 0.93073 | 0.94414 | 8.26 | 11091.88 |
2264 | 2016.10.25 00:00 | buy | 984 | 0.10 | 0.94773 | 0.00000 | 0.00000 | ||
2265 | 2016.10.25 00:00 | modify | 984 | 0.10 | 0.94773 | 0.93630 | 0.94958 | ||
2266 | 2016.10.25 00:00 | buy | 985 | 0.10 | 0.94773 | 0.00000 | 0.00000 | ||
2267 | 2016.10.25 00:00 | modify | 985 | 0.10 | 0.94773 | 0.93630 | 0.94958 | ||
2268 | 2016.10.25 00:50 | t/p | 984 | 0.10 | 0.94958 | 0.93630 | 0.94958 | 13.55 | 11105.43 |
2269 | 2016.10.25 00:50 | t/p | 985 | 0.10 | 0.94958 | 0.93630 | 0.94958 | 13.55 | 11118.98 |
2270 | 2016.10.31 00:00 | sell | 986 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
2271 | 2016.10.31 00:00 | modify | 986 | 0.10 | 0.96010 | 0.97132 | 0.95833 | ||
2272 | 2016.10.31 00:00 | sell | 987 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
2273 | 2016.10.31 00:00 | modify | 987 | 0.10 | 0.96010 | 0.97132 | 0.95833 | ||
2274 | 2016.10.31 00:00 | sell | 988 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
2275 | 2016.10.31 00:00 | modify | 988 | 0.10 | 0.96010 | 0.97132 | 0.95833 | ||
2276 | 2016.10.31 00:15 | close | 987 | 0.02 | 0.95964 | 0.97132 | 0.95833 | 0.60 | 11119.58 |
2277 | 2016.10.31 00:15 | sell | 989 | 0.08 | 0.96010 | 0.97132 | 0.95833 | ||
2278 | 2016.10.31 00:30 | close | 988 | 0.02 | 0.96015 | 0.97132 | 0.95833 | -0.17 | 11119.42 |
2279 | 2016.10.31 00:30 | sell | 990 | 0.08 | 0.96010 | 0.97132 | 0.95833 | ||
2280 | 2016.10.31 01:00 | close | 989 | 0.02 | 0.95997 | 0.97132 | 0.95833 | 0.10 | 11119.52 |
2281 | 2016.10.31 01:00 | sell | 991 | 0.06 | 0.96010 | 0.97132 | 0.95833 | ||
2282 | 2016.10.31 01:00 | close | 990 | 0.02 | 0.95997 | 0.97132 | 0.95833 | 0.10 | 11119.63 |
2283 | 2016.10.31 01:00 | sell | 992 | 0.06 | 0.96010 | 0.97132 | 0.95833 | ||
2284 | 2016.10.31 01:25 | close | 986 | 0.02 | 0.95995 | 0.97132 | 0.95833 | 0.13 | 11119.76 |
2285 | 2016.10.31 01:25 | sell | 993 | 0.08 | 0.96010 | 0.97132 | 0.95833 | ||
2286 | 2016.10.31 01:30 | close | 993 | 0.02 | 0.95992 | 0.97132 | 0.95833 | 0.18 | 11119.94 |
2287 | 2016.10.31 01:30 | sell | 994 | 0.06 | 0.96010 | 0.97132 | 0.95833 | ||
2288 | 2016.10.31 01:30 | close | 992 | 0.02 | 0.95992 | 0.97132 | 0.95833 | 0.18 | 11120.13 |
2289 | 2016.10.31 01:30 | sell | 995 | 0.04 | 0.96010 | 0.97132 | 0.95833 | ||
2290 | 2016.10.31 02:15 | close | 991 | 0.02 | 0.95970 | 0.97132 | 0.95833 | 0.51 | 11120.64 |
2291 | 2016.10.31 02:15 | sell | 996 | 0.04 | 0.96010 | 0.97132 | 0.95833 | ||
2292 | 2016.10.31 02:20 | close | 994 | 0.02 | 0.95946 | 0.97132 | 0.95833 | 0.87 | 11121.52 |
2293 | 2016.10.31 02:20 | sell | 997 | 0.04 | 0.96010 | 0.97132 | 0.95833 | ||
2294 | 2016.10.31 02:25 | close | 997 | 0.04 | 0.95876 | 0.97132 | 0.95833 | 3.88 | 11125.39 |
2295 | 2016.10.31 02:30 | t/p | 995 | 0.04 | 0.95833 | 0.97132 | 0.95833 | 5.18 | 11130.57 |
2296 | 2016.10.31 02:30 | t/p | 996 | 0.04 | 0.95833 | 0.97132 | 0.95833 | 5.18 | 11135.75 |
2297 | 2016.11.02 00:00 | sell | 998 | 0.10 | 0.96505 | 0.00000 | 0.00000 | ||
2298 | 2016.11.02 00:00 | modify | 998 | 0.10 | 0.96505 | 0.97630 | 0.96328 | ||
2299 | 2016.11.02 00:00 | sell | 999 | 0.10 | 0.96505 | 0.00000 | 0.00000 | ||
2300 | 2016.11.02 00:00 | modify | 999 | 0.10 | 0.96505 | 0.97630 | 0.96328 | ||
2301 | 2016.11.02 00:00 | sell | 1000 | 0.10 | 0.96505 | 0.00000 | 0.00000 | ||
2302 | 2016.11.02 00:00 | modify | 1000 | 0.10 | 0.96505 | 0.97630 | 0.96328 | ||
2303 | 2016.11.02 00:40 | close | 998 | 0.02 | 0.96518 | 0.97630 | 0.96328 | -0.29 | 11135.46 |
2304 | 2016.11.02 00:40 | sell | 1001 | 0.08 | 0.96505 | 0.97630 | 0.96328 | ||
2305 | 2016.11.02 02:15 | close | 999 | 0.02 | 0.96476 | 0.97630 | 0.96328 | 0.34 | 11135.81 |
2306 | 2016.11.02 02:15 | sell | 1002 | 0.08 | 0.96505 | 0.97630 | 0.96328 | ||
2307 | 2016.11.02 02:25 | close | 1001 | 0.02 | 0.96459 | 0.97630 | 0.96328 | 0.60 | 11136.41 |
2308 | 2016.11.02 02:25 | sell | 1003 | 0.06 | 0.96505 | 0.97630 | 0.96328 | ||
2309 | 2016.11.02 02:30 | close | 1003 | 0.02 | 0.96438 | 0.97630 | 0.96328 | 0.92 | 11137.34 |
2310 | 2016.11.02 02:30 | sell | 1004 | 0.04 | 0.96505 | 0.97630 | 0.96328 | ||
2311 | 2016.11.02 02:30 | close | 1002 | 0.02 | 0.96438 | 0.97630 | 0.96328 | 0.92 | 11138.26 |
2312 | 2016.11.02 02:30 | sell | 1005 | 0.06 | 0.96505 | 0.97630 | 0.96328 | ||
2313 | 2016.11.02 02:30 | close | 1000 | 0.02 | 0.96438 | 0.97630 | 0.96328 | 0.92 | 11139.18 |
2314 | 2016.11.02 02:30 | sell | 1006 | 0.08 | 0.96505 | 0.97630 | 0.96328 | ||
2315 | 2016.11.02 04:00 | close | 1004 | 0.02 | 0.96606 | 0.97630 | 0.96328 | -1.62 | 11137.57 |
2316 | 2016.11.02 04:00 | sell | 1007 | 0.02 | 0.96505 | 0.97630 | 0.96328 | ||
2317 | 2016.11.02 04:15 | close | 1007 | 0.02 | 0.96579 | 0.97630 | 0.96328 | -1.21 | 11136.36 |
2318 | 2016.11.02 04:15 | close | 1005 | 0.02 | 0.96579 | 0.97630 | 0.96328 | -1.21 | 11135.16 |
2319 | 2016.11.02 04:15 | sell | 1008 | 0.04 | 0.96505 | 0.97630 | 0.96328 | ||
2320 | 2016.11.02 07:30 | close | 1008 | 0.02 | 0.96768 | 0.97630 | 0.96328 | -4.07 | 11131.09 |
2321 | 2016.11.02 07:30 | sell | 1009 | 0.02 | 0.96505 | 0.97630 | 0.96328 | ||
2322 | 2016.11.02 08:45 | close | 1009 | 0.02 | 0.96782 | 0.97630 | 0.96328 | -4.28 | 11126.81 |
2323 | 2016.11.02 12:30 | close | 1006 | 0.08 | 0.97180 | 0.97630 | 0.96328 | -41.14 | 11085.67 |
2324 | 2016.11.07 00:00 | buy | 1010 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
2325 | 2016.11.07 00:00 | modify | 1010 | 0.10 | 0.97738 | 0.96609 | 0.97915 | ||
2326 | 2016.11.07 00:00 | buy | 1011 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
2327 | 2016.11.07 00:00 | modify | 1011 | 0.10 | 0.97738 | 0.96609 | 0.97915 | ||
2328 | 2016.11.07 00:00 | buy | 1012 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
2329 | 2016.11.07 00:00 | modify | 1012 | 0.10 | 0.97738 | 0.96609 | 0.97915 | ||
2330 | 2016.11.07 00:05 | t/p | 1010 | 0.10 | 0.97915 | 0.96609 | 0.97915 | 12.94 | 11098.61 |
2331 | 2016.11.07 00:05 | t/p | 1011 | 0.10 | 0.97915 | 0.96609 | 0.97915 | 12.94 | 11111.55 |
2332 | 2016.11.07 00:05 | t/p | 1012 | 0.10 | 0.97915 | 0.96609 | 0.97915 | 12.94 | 11124.49 |
2333 | 2016.11.07 00:05 | buy | 1013 | 0.10 | 0.97812 | 0.00000 | 0.00000 | ||
2334 | 2016.11.07 00:05 | modify | 1013 | 0.10 | 0.97812 | 0.96683 | 0.97989 | ||
2335 | 2016.11.07 00:10 | t/p | 1013 | 0.10 | 0.97989 | 0.96683 | 0.97989 | 12.94 | 11137.43 |
2336 | 2016.11.07 00:10 | buy | 1014 | 0.10 | 0.97898 | 0.00000 | 0.00000 | ||
2337 | 2016.11.07 00:10 | modify | 1014 | 0.10 | 0.97898 | 0.96769 | 0.98075 | ||
2338 | 2016.11.07 00:15 | buy | 1015 | 0.10 | 0.97949 | 0.00000 | 0.00000 | ||
2339 | 2016.11.07 00:15 | modify | 1015 | 0.10 | 0.97949 | 0.96819 | 0.98126 | ||
2340 | 2016.11.07 00:30 | buy | 1016 | 0.10 | 0.97819 | 0.00000 | 0.00000 | ||
2341 | 2016.11.07 00:30 | modify | 1016 | 0.10 | 0.97819 | 0.96690 | 0.97996 | ||
2342 | 2016.11.07 01:00 | close | 1016 | 0.02 | 0.97878 | 0.96690 | 0.97996 | 0.80 | 11138.23 |
2343 | 2016.11.07 01:00 | buy | 1017 | 0.08 | 0.97819 | 0.96690 | 0.97996 | ||
2344 | 2016.11.07 01:35 | close | 1014 | 0.02 | 0.97878 | 0.96769 | 0.98075 | -0.39 | 11137.85 |
2345 | 2016.11.07 01:35 | buy | 1018 | 0.08 | 0.97898 | 0.96769 | 0.98075 | ||
2346 | 2016.11.07 01:45 | close | 1015 | 0.02 | 0.97846 | 0.96819 | 0.98126 | -1.65 | 11136.20 |
2347 | 2016.11.07 01:45 | buy | 1019 | 0.08 | 0.97949 | 0.96819 | 0.98126 | ||
2348 | 2016.11.07 02:25 | close | 1018 | 0.02 | 0.97909 | 0.96769 | 0.98075 | 0.08 | 11136.29 |
2349 | 2016.11.07 02:25 | buy | 1020 | 0.06 | 0.97898 | 0.96769 | 0.98075 | ||
2350 | 2016.11.07 02:30 | close | 1019 | 0.02 | 0.97907 | 0.96819 | 0.98126 | -0.72 | 11135.57 |
2351 | 2016.11.07 02:30 | buy | 1021 | 0.06 | 0.97949 | 0.96819 | 0.98126 | ||
2352 | 2016.11.07 02:40 | close | 1020 | 0.02 | 0.97969 | 0.96769 | 0.98075 | 0.98 | 11136.55 |
2353 | 2016.11.07 02:40 | buy | 1022 | 0.04 | 0.97898 | 0.96769 | 0.98075 | ||
2354 | 2016.11.07 02:45 | close | 1021 | 0.02 | 0.97929 | 0.96819 | 0.98126 | -0.39 | 11136.17 |
2355 | 2016.11.07 02:45 | buy | 1023 | 0.04 | 0.97949 | 0.96819 | 0.98126 | ||
2356 | 2016.11.07 02:55 | close | 1022 | 0.02 | 0.97969 | 0.96769 | 0.98075 | 0.98 | 11137.15 |
2357 | 2016.11.07 02:55 | buy | 1024 | 0.02 | 0.97898 | 0.96769 | 0.98075 | ||
2358 | 2016.11.07 03:00 | t/p | 1017 | 0.08 | 0.97996 | 0.96690 | 0.97996 | 10.36 | 11147.51 |
2359 | 2016.11.07 03:00 | close | 1024 | 0.02 | 0.97994 | 0.96769 | 0.98075 | 1.36 | 11148.87 |
2360 | 2016.11.07 03:00 | close | 1023 | 0.02 | 0.97994 | 0.96819 | 0.98126 | 0.59 | 11149.47 |
2361 | 2016.11.07 03:00 | buy | 1025 | 0.02 | 0.97949 | 0.96819 | 0.98126 | ||
2362 | 2016.11.07 03:15 | close | 1025 | 0.02 | 0.98041 | 0.96819 | 0.98126 | 1.30 | 11150.77 |
2363 | 2016.11.08 00:05 | sell | 1026 | 0.10 | 0.98154 | 0.00000 | 0.00000 | ||
2364 | 2016.11.08 00:05 | modify | 1026 | 0.10 | 0.98154 | 0.99282 | 0.97978 | ||
2365 | 2016.11.08 00:30 | sell | 1027 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
2366 | 2016.11.08 00:30 | modify | 1027 | 0.10 | 0.98120 | 0.99248 | 0.97944 | ||
2367 | 2016.11.08 00:45 | sell | 1028 | 0.10 | 0.98164 | 0.00000 | 0.00000 | ||
2368 | 2016.11.08 00:45 | modify | 1028 | 0.10 | 0.98164 | 0.99292 | 0.97988 | ||
2369 | 2016.11.08 01:20 | close | 1026 | 0.02 | 0.98156 | 0.99282 | 0.97978 | -0.12 | 11150.65 |
2370 | 2016.11.08 01:20 | sell | 1029 | 0.08 | 0.98154 | 0.99282 | 0.97978 | ||
2371 | 2016.11.08 01:25 | close | 1029 | 0.02 | 0.98087 | 0.99282 | 0.97978 | 0.92 | 11151.58 |
2372 | 2016.11.08 01:25 | sell | 1030 | 0.06 | 0.98154 | 0.99282 | 0.97978 | ||
2373 | 2016.11.08 01:30 | close | 1028 | 0.02 | 0.98098 | 0.99292 | 0.97988 | 0.90 | 11152.48 |
2374 | 2016.11.08 01:30 | sell | 1031 | 0.08 | 0.98164 | 0.99292 | 0.97988 | ||
2375 | 2016.11.08 02:10 | close | 1030 | 0.02 | 0.98079 | 0.99282 | 0.97978 | 1.04 | 11153.53 |
2376 | 2016.11.08 02:10 | sell | 1032 | 0.04 | 0.98154 | 0.99282 | 0.97978 | ||
2377 | 2016.11.08 02:15 | close | 1031 | 0.02 | 0.98083 | 0.99292 | 0.97988 | 1.13 | 11154.66 |
2378 | 2016.11.08 02:15 | sell | 1033 | 0.06 | 0.98164 | 0.99292 | 0.97988 | ||
2379 | 2016.11.08 02:25 | close | 1032 | 0.02 | 0.98078 | 0.99282 | 0.97978 | 1.06 | 11155.72 |
2380 | 2016.11.08 02:25 | sell | 1034 | 0.02 | 0.98154 | 0.99282 | 0.97978 | ||
2381 | 2016.11.08 03:20 | close | 1034 | 0.02 | 0.98091 | 0.99282 | 0.97978 | 0.86 | 11156.59 |
2382 | 2016.11.08 03:30 | close | 1033 | 0.02 | 0.98096 | 0.99292 | 0.97988 | 0.93 | 11157.52 |
2383 | 2016.11.08 03:30 | sell | 1035 | 0.04 | 0.98164 | 0.99292 | 0.97988 | ||
2384 | 2016.11.08 03:45 | close | 1035 | 0.04 | 0.98108 | 0.99292 | 0.97988 | 1.53 | 11159.05 |
2385 | 2016.11.08 04:30 | close | 1027 | 0.10 | 0.98062 | 0.99248 | 0.97944 | 3.95 | 11163.00 |
2386 | 2016.11.09 00:35 | buy | 1036 | 0.10 | 0.97920 | 0.00000 | 0.00000 | ||
2387 | 2016.11.09 00:35 | modify | 1036 | 0.10 | 0.97920 | 0.96801 | 0.98094 | ||
2388 | 2016.11.09 00:45 | buy | 1037 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
2389 | 2016.11.09 00:45 | modify | 1037 | 0.10 | 0.97880 | 0.96762 | 0.98054 | ||
2390 | 2016.11.09 01:10 | close | 1036 | 0.02 | 0.97934 | 0.96801 | 0.98094 | 0.12 | 11163.12 |
2391 | 2016.11.09 01:10 | buy | 1038 | 0.08 | 0.97920 | 0.96801 | 0.98094 | ||
2392 | 2016.11.09 01:15 | close | 1038 | 0.02 | 0.97938 | 0.96801 | 0.98094 | 0.18 | 11163.31 |
2393 | 2016.11.09 01:15 | buy | 1039 | 0.06 | 0.97920 | 0.96801 | 0.98094 | ||
2394 | 2016.11.09 01:30 | close | 1039 | 0.02 | 0.97948 | 0.96801 | 0.98094 | 0.33 | 11163.64 |
2395 | 2016.11.09 01:30 | buy | 1040 | 0.04 | 0.97920 | 0.96801 | 0.98094 | ||
2396 | 2016.11.09 01:30 | close | 1037 | 0.02 | 0.97948 | 0.96762 | 0.98054 | 0.93 | 11164.58 |
2397 | 2016.11.09 01:30 | buy | 1041 | 0.08 | 0.97880 | 0.96762 | 0.98054 | ||
2398 | 2016.11.09 01:45 | close | 1040 | 0.02 | 0.97967 | 0.96801 | 0.98094 | 0.62 | 11165.20 |
2399 | 2016.11.09 01:45 | buy | 1042 | 0.02 | 0.97920 | 0.96801 | 0.98094 | ||
2400 | 2016.11.09 01:45 | close | 1041 | 0.02 | 0.97967 | 0.96762 | 0.98054 | 1.22 | 11166.42 |
2401 | 2016.11.09 01:45 | buy | 1043 | 0.06 | 0.97880 | 0.96762 | 0.98054 | ||
2402 | 2016.11.09 02:05 | close | 1042 | 0.02 | 0.98013 | 0.96801 | 0.98094 | 1.32 | 11167.75 |
2403 | 2016.11.09 02:10 | t/p | 1043 | 0.06 | 0.98054 | 0.96762 | 0.98054 | 7.63 | 11175.38 |
2404 | 2016.11.15 00:00 | sell | 1044 | 0.10 | 0.96447 | 0.00000 | 0.00000 | ||
2405 | 2016.11.15 00:00 | modify | 1044 | 0.10 | 0.96447 | 0.97649 | 0.96248 | ||
2406 | 2016.11.15 00:00 | sell | 1045 | 0.10 | 0.96447 | 0.00000 | 0.00000 | ||
2407 | 2016.11.15 00:00 | modify | 1045 | 0.10 | 0.96447 | 0.97649 | 0.96248 | ||
2408 | 2016.11.15 00:00 | sell | 1046 | 0.10 | 0.96447 | 0.00000 | 0.00000 | ||
2409 | 2016.11.15 00:00 | modify | 1046 | 0.10 | 0.96447 | 0.97649 | 0.96248 | ||
2410 | 2016.11.15 01:00 | close | 1045 | 0.02 | 0.96421 | 0.97649 | 0.96248 | 0.31 | 11175.69 |
2411 | 2016.11.15 01:00 | sell | 1047 | 0.08 | 0.96447 | 0.97649 | 0.96248 | ||
2412 | 2016.11.15 01:00 | close | 1046 | 0.02 | 0.96421 | 0.97649 | 0.96248 | 0.31 | 11176.01 |
2413 | 2016.11.15 01:00 | sell | 1048 | 0.08 | 0.96447 | 0.97649 | 0.96248 | ||
2414 | 2016.11.15 01:55 | close | 1044 | 0.02 | 0.96544 | 0.97649 | 0.96248 | -1.55 | 11174.46 |
2415 | 2016.11.15 01:55 | sell | 1049 | 0.08 | 0.96447 | 0.97649 | 0.96248 | ||
2416 | 2016.11.15 02:00 | close | 1049 | 0.02 | 0.96486 | 0.97649 | 0.96248 | -0.68 | 11173.79 |
2417 | 2016.11.15 02:00 | sell | 1050 | 0.06 | 0.96447 | 0.97649 | 0.96248 | ||
2418 | 2016.11.15 02:50 | close | 1050 | 0.02 | 0.96530 | 0.97649 | 0.96248 | -1.34 | 11172.45 |
2419 | 2016.11.15 02:50 | sell | 1051 | 0.04 | 0.96447 | 0.97649 | 0.96248 | ||
2420 | 2016.11.15 03:00 | close | 1047 | 0.02 | 0.96484 | 0.97649 | 0.96248 | -0.65 | 11171.80 |
2421 | 2016.11.15 03:00 | sell | 1052 | 0.06 | 0.96447 | 0.97649 | 0.96248 | ||
2422 | 2016.11.15 03:05 | close | 1051 | 0.02 | 0.96471 | 0.97649 | 0.96248 | -0.45 | 11171.36 |
2423 | 2016.11.15 03:05 | sell | 1053 | 0.02 | 0.96447 | 0.97649 | 0.96248 | ||
2424 | 2016.11.15 03:10 | close | 1053 | 0.02 | 0.96466 | 0.97649 | 0.96248 | -0.37 | 11170.99 |
2425 | 2016.11.15 03:15 | close | 1052 | 0.02 | 0.96468 | 0.97649 | 0.96248 | -0.40 | 11170.60 |
2426 | 2016.11.15 03:15 | sell | 1054 | 0.04 | 0.96447 | 0.97649 | 0.96248 | ||
2427 | 2016.11.15 03:30 | close | 1054 | 0.02 | 0.96466 | 0.97649 | 0.96248 | -0.37 | 11170.23 |
2428 | 2016.11.15 03:30 | sell | 1055 | 0.02 | 0.96447 | 0.97649 | 0.96248 | ||
2429 | 2016.11.15 03:30 | close | 1048 | 0.02 | 0.96466 | 0.97649 | 0.96248 | -0.37 | 11169.86 |
2430 | 2016.11.15 03:30 | sell | 1056 | 0.06 | 0.96447 | 0.97649 | 0.96248 | ||
2431 | 2016.11.15 03:45 | close | 1055 | 0.02 | 0.96437 | 0.97649 | 0.96248 | 0.06 | 11169.93 |
2432 | 2016.11.15 04:00 | close | 1056 | 0.06 | 0.96384 | 0.97649 | 0.96248 | 2.59 | 11172.52 |
2433 | 2016.11.17 00:40 | sell | 1057 | 0.10 | 0.95176 | 0.00000 | 0.00000 | ||
2434 | 2016.11.17 00:40 | modify | 1057 | 0.10 | 0.95176 | 0.96372 | 0.94977 | ||
2435 | 2016.11.17 00:45 | sell | 1058 | 0.10 | 0.95173 | 0.00000 | 0.00000 | ||
2436 | 2016.11.17 00:45 | modify | 1058 | 0.10 | 0.95173 | 0.96369 | 0.94974 | ||
2437 | 2016.11.17 01:05 | close | 1057 | 0.02 | 0.95124 | 0.96372 | 0.94977 | 0.69 | 11173.21 |
2438 | 2016.11.17 01:05 | sell | 1059 | 0.08 | 0.95176 | 0.96372 | 0.94977 | ||
2439 | 2016.11.17 02:20 | close | 1059 | 0.02 | 0.95194 | 0.96372 | 0.94977 | -0.36 | 11172.86 |
2440 | 2016.11.17 02:20 | sell | 1060 | 0.06 | 0.95176 | 0.96372 | 0.94977 | ||
2441 | 2016.11.17 03:10 | close | 1060 | 0.02 | 0.95225 | 0.96372 | 0.94977 | -0.83 | 11172.03 |
2442 | 2016.11.17 03:10 | sell | 1061 | 0.04 | 0.95176 | 0.96372 | 0.94977 | ||
2443 | 2016.11.17 03:15 | close | 1058 | 0.02 | 0.95243 | 0.96369 | 0.94974 | -1.14 | 11170.90 |
2444 | 2016.11.17 03:15 | sell | 1062 | 0.08 | 0.95173 | 0.96369 | 0.94974 | ||
2445 | 2016.11.17 03:30 | close | 1062 | 0.02 | 0.95226 | 0.96369 | 0.94974 | -0.89 | 11170.01 |
2446 | 2016.11.17 03:30 | sell | 1063 | 0.06 | 0.95173 | 0.96369 | 0.94974 | ||
2447 | 2016.11.17 04:15 | close | 1061 | 0.02 | 0.95257 | 0.96372 | 0.94977 | -1.32 | 11168.69 |
2448 | 2016.11.17 04:15 | sell | 1064 | 0.02 | 0.95176 | 0.96372 | 0.94977 | ||
2449 | 2016.11.17 04:15 | close | 1063 | 0.02 | 0.95257 | 0.96369 | 0.94974 | -1.36 | 11167.34 |
2450 | 2016.11.17 04:15 | sell | 1065 | 0.04 | 0.95173 | 0.96369 | 0.94974 | ||
2451 | 2016.11.17 05:25 | close | 1064 | 0.02 | 0.95359 | 0.96372 | 0.94977 | -2.86 | 11164.48 |
2452 | 2016.11.17 06:00 | close | 1065 | 0.02 | 0.95377 | 0.96369 | 0.94974 | -3.17 | 11161.32 |
2453 | 2016.11.17 06:00 | sell | 1066 | 0.02 | 0.95173 | 0.96369 | 0.94974 | ||
2454 | 2016.11.17 06:45 | close | 1066 | 0.02 | 0.95373 | 0.96369 | 0.94974 | -3.11 | 11158.21 |
2455 | 2016.11.21 00:00 | buy | 1067 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
2456 | 2016.11.21 00:00 | modify | 1067 | 0.10 | 0.94360 | 0.93161 | 0.94561 | ||
2457 | 2016.11.21 00:00 | buy | 1068 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
2458 | 2016.11.21 00:00 | modify | 1068 | 0.10 | 0.94360 | 0.93161 | 0.94561 | ||
2459 | 2016.11.21 00:00 | buy | 1069 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
2460 | 2016.11.21 00:00 | modify | 1069 | 0.10 | 0.94360 | 0.93161 | 0.94561 | ||
2461 | 2016.11.21 00:30 | close | 1068 | 0.02 | 0.94392 | 0.93161 | 0.94561 | 0.39 | 11158.60 |
2462 | 2016.11.21 00:30 | buy | 1070 | 0.08 | 0.94360 | 0.93161 | 0.94561 | ||
2463 | 2016.11.21 00:45 | close | 1070 | 0.02 | 0.94403 | 0.93161 | 0.94561 | 0.56 | 11159.17 |
2464 | 2016.11.21 00:45 | buy | 1071 | 0.06 | 0.94360 | 0.93161 | 0.94561 | ||
2465 | 2016.11.21 00:50 | t/p | 1067 | 0.10 | 0.94561 | 0.93161 | 0.94561 | 14.75 | 11173.92 |
2466 | 2016.11.21 00:50 | t/p | 1069 | 0.10 | 0.94561 | 0.93161 | 0.94561 | 14.75 | 11188.67 |
2467 | 2016.11.21 00:50 | t/p | 1071 | 0.06 | 0.94561 | 0.93161 | 0.94561 | 8.85 | 11197.52 |
2468 | 2016.12.05 00:05 | buy | 1072 | 0.10 | 0.94596 | 0.00000 | 0.00000 | ||
2469 | 2016.12.05 00:05 | modify | 1072 | 0.10 | 0.94596 | 0.93383 | 0.94800 | ||
2470 | 2016.12.05 00:10 | t/p | 1072 | 0.10 | 0.94800 | 0.93383 | 0.94800 | 14.98 | 11212.50 |
2471 | 2016.12.08 00:20 | sell | 1073 | 0.10 | 0.94909 | 0.00000 | 0.00000 | ||
2472 | 2016.12.08 00:20 | modify | 1073 | 0.10 | 0.94909 | 0.96084 | 0.94716 | ||
2473 | 2016.12.08 01:35 | close | 1073 | 0.02 | 0.94889 | 0.96084 | 0.94716 | 0.21 | 11212.71 |
2474 | 2016.12.08 01:35 | sell | 1074 | 0.08 | 0.94909 | 0.96084 | 0.94716 | ||
2475 | 2016.12.08 03:05 | close | 1074 | 0.02 | 0.95162 | 0.96084 | 0.94716 | -3.91 | 11208.81 |
2476 | 2016.12.08 03:05 | sell | 1075 | 0.06 | 0.94909 | 0.96084 | 0.94716 | ||
2477 | 2016.12.08 03:45 | close | 1075 | 0.02 | 0.95145 | 0.96084 | 0.94716 | -3.65 | 11205.16 |
2478 | 2016.12.08 03:45 | sell | 1076 | 0.04 | 0.94909 | 0.96084 | 0.94716 | ||
2479 | 2016.12.08 05:10 | close | 1076 | 0.02 | 0.95287 | 0.96084 | 0.94716 | -5.80 | 11199.37 |
2480 | 2016.12.08 05:10 | sell | 1077 | 0.02 | 0.94909 | 0.96084 | 0.94716 | ||
2481 | 2016.12.08 05:15 | close | 1077 | 0.02 | 0.95283 | 0.96084 | 0.94716 | -5.74 | 11193.63 |
2482 | 2016.12.12 00:00 | buy | 1078 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
2483 | 2016.12.12 00:00 | modify | 1078 | 0.10 | 0.93696 | 0.92558 | 0.93881 | ||
2484 | 2016.12.12 00:00 | buy | 1079 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
2485 | 2016.12.12 00:00 | modify | 1079 | 0.10 | 0.93696 | 0.92558 | 0.93881 | ||
2486 | 2016.12.12 00:00 | buy | 1080 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
2487 | 2016.12.12 00:00 | modify | 1080 | 0.10 | 0.93696 | 0.92558 | 0.93881 | ||
2488 | 2016.12.12 01:50 | close | 1078 | 0.02 | 0.93575 | 0.92558 | 0.93881 | -1.92 | 11191.71 |
2489 | 2016.12.12 01:50 | buy | 1081 | 0.08 | 0.93696 | 0.92558 | 0.93881 | ||
2490 | 2016.12.12 02:00 | close | 1079 | 0.02 | 0.93541 | 0.92558 | 0.93881 | -2.43 | 11189.29 |
2491 | 2016.12.12 02:00 | buy | 1082 | 0.08 | 0.93696 | 0.92558 | 0.93881 | ||
2492 | 2016.12.12 02:15 | close | 1082 | 0.02 | 0.93544 | 0.92558 | 0.93881 | -2.39 | 11186.90 |
2493 | 2016.12.12 02:15 | buy | 1083 | 0.06 | 0.93696 | 0.92558 | 0.93881 | ||
2494 | 2016.12.12 02:20 | close | 1081 | 0.02 | 0.93592 | 0.92558 | 0.93881 | -1.66 | 11185.25 |
2495 | 2016.12.12 02:20 | buy | 1084 | 0.06 | 0.93696 | 0.92558 | 0.93881 | ||
2496 | 2016.12.12 03:00 | close | 1083 | 0.02 | 0.93554 | 0.92558 | 0.93881 | -2.23 | 11183.02 |
2497 | 2016.12.12 03:00 | buy | 1085 | 0.04 | 0.93696 | 0.92558 | 0.93881 | ||
2498 | 2016.12.12 03:05 | close | 1084 | 0.02 | 0.93593 | 0.92558 | 0.93881 | -1.65 | 11181.37 |
2499 | 2016.12.12 03:05 | buy | 1086 | 0.04 | 0.93696 | 0.92558 | 0.93881 | ||
2500 | 2016.12.12 03:30 | close | 1080 | 0.02 | 0.93565 | 0.92558 | 0.93881 | -2.07 | 11179.31 |
2501 | 2016.12.12 03:30 | buy | 1087 | 0.08 | 0.93696 | 0.92558 | 0.93881 | ||
2502 | 2016.12.12 03:45 | close | 1086 | 0.02 | 0.93634 | 0.92558 | 0.93881 | -1.03 | 11178.28 |
2503 | 2016.12.12 03:45 | buy | 1088 | 0.02 | 0.93696 | 0.92558 | 0.93881 | ||
2504 | 2016.12.12 03:45 | close | 1085 | 0.02 | 0.93634 | 0.92558 | 0.93881 | -1.03 | 11177.26 |
2505 | 2016.12.12 03:45 | buy | 1089 | 0.02 | 0.93696 | 0.92558 | 0.93881 | ||
2506 | 2016.12.12 03:50 | close | 1088 | 0.02 | 0.93656 | 0.92558 | 0.93881 | -0.69 | 11176.57 |
2507 | 2016.12.12 04:00 | close | 1089 | 0.02 | 0.93666 | 0.92558 | 0.93881 | -0.54 | 11176.03 |
2508 | 2016.12.12 04:00 | close | 1087 | 0.02 | 0.93666 | 0.92558 | 0.93881 | -0.54 | 11175.50 |
2509 | 2016.12.12 04:00 | buy | 1090 | 0.06 | 0.93696 | 0.92558 | 0.93881 | ||
2510 | 2016.12.12 04:30 | close | 1090 | 0.02 | 0.93707 | 0.92558 | 0.93881 | 0.08 | 11175.58 |
2511 | 2016.12.12 04:30 | buy | 1091 | 0.04 | 0.93696 | 0.92558 | 0.93881 | ||
2512 | 2016.12.12 05:00 | close | 1091 | 0.04 | 0.93710 | 0.92558 | 0.93881 | 0.26 | 11175.84 |
2513 | 2016.12.16 00:00 | buy | 1092 | 0.10 | 0.93741 | 0.00000 | 0.00000 | ||
2514 | 2016.12.16 00:00 | modify | 1092 | 0.10 | 0.93741 | 0.92618 | 0.93922 | ||
2515 | 2016.12.16 00:00 | buy | 1093 | 0.10 | 0.93741 | 0.00000 | 0.00000 | ||
2516 | 2016.12.16 00:00 | modify | 1093 | 0.10 | 0.93741 | 0.92618 | 0.93922 | ||
2517 | 2016.12.16 01:00 | close | 1092 | 0.02 | 0.93873 | 0.92618 | 0.93922 | 1.91 | 11177.75 |
2518 | 2016.12.16 01:00 | buy | 1094 | 0.08 | 0.93741 | 0.92618 | 0.93922 | ||
2519 | 2016.12.16 01:00 | close | 1093 | 0.02 | 0.93873 | 0.92618 | 0.93922 | 1.91 | 11179.67 |
2520 | 2016.12.16 01:00 | buy | 1095 | 0.08 | 0.93741 | 0.92618 | 0.93922 | ||
2521 | 2016.12.16 01:05 | t/p | 1094 | 0.08 | 0.93922 | 0.92618 | 0.93922 | 10.60 | 11190.26 |
2522 | 2016.12.16 01:05 | t/p | 1095 | 0.08 | 0.93922 | 0.92618 | 0.93922 | 10.60 | 11200.86 |
2523 | 2016.12.20 00:55 | buy | 1096 | 0.10 | 0.92836 | 0.00000 | 0.00000 | ||
2524 | 2016.12.20 00:55 | modify | 1096 | 0.10 | 0.92836 | 0.91724 | 0.93015 | ||
2525 | 2016.12.20 01:20 | close | 1096 | 0.02 | 0.92855 | 0.91724 | 0.93015 | 0.19 | 11201.05 |
2526 | 2016.12.20 01:20 | buy | 1097 | 0.08 | 0.92836 | 0.91724 | 0.93015 | ||
2527 | 2016.12.20 02:35 | close | 1097 | 0.02 | 0.92882 | 0.91724 | 0.93015 | 0.60 | 11201.66 |
2528 | 2016.12.20 02:35 | buy | 1098 | 0.06 | 0.92836 | 0.91724 | 0.93015 | ||
2529 | 2016.12.20 04:55 | close | 1098 | 0.02 | 0.92814 | 0.91724 | 0.93015 | -0.43 | 11201.23 |
2530 | 2016.12.20 04:55 | buy | 1099 | 0.04 | 0.92836 | 0.91724 | 0.93015 | ||
2531 | 2016.12.20 05:20 | close | 1099 | 0.02 | 0.92825 | 0.91724 | 0.93015 | -0.26 | 11200.98 |
2532 | 2016.12.20 05:20 | buy | 1100 | 0.02 | 0.92836 | 0.91724 | 0.93015 | ||
2533 | 2016.12.20 05:25 | close | 1100 | 0.02 | 0.92828 | 0.91724 | 0.93015 | -0.22 | 11200.76 |
2534 | 2016.12.22 00:45 | sell | 1101 | 0.10 | 0.92697 | 0.00000 | 0.00000 | ||
2535 | 2016.12.22 00:45 | modify | 1101 | 0.10 | 0.92697 | 0.93809 | 0.92518 | ||
2536 | 2016.12.22 01:25 | close | 1101 | 0.02 | 0.92717 | 0.93809 | 0.92518 | -0.39 | 11200.37 |
2537 | 2016.12.22 01:25 | sell | 1102 | 0.08 | 0.92697 | 0.93809 | 0.92518 | ||
2538 | 2016.12.22 02:00 | close | 1102 | 0.02 | 0.92700 | 0.93809 | 0.92518 | -0.14 | 11200.24 |
2539 | 2016.12.22 02:00 | sell | 1103 | 0.06 | 0.92697 | 0.93809 | 0.92518 | ||
2540 | 2016.12.22 04:15 | close | 1103 | 0.02 | 0.92810 | 0.93809 | 0.92518 | -1.80 | 11198.44 |
2541 | 2016.12.22 04:15 | sell | 1104 | 0.04 | 0.92697 | 0.93809 | 0.92518 | ||
2542 | 2016.12.22 04:30 | close | 1104 | 0.02 | 0.92760 | 0.93809 | 0.92518 | -1.04 | 11197.41 |
2543 | 2016.12.22 04:30 | sell | 1105 | 0.02 | 0.92697 | 0.93809 | 0.92518 | ||
2544 | 2016.12.22 04:35 | close | 1105 | 0.02 | 0.92745 | 0.93809 | 0.92518 | -0.82 | 11196.59 |
2545 | 2016.12.28 00:55 | sell | 1106 | 0.10 | 0.93556 | 0.00000 | 0.00000 | ||
2546 | 2016.12.28 00:55 | modify | 1106 | 0.10 | 0.93556 | 0.94661 | 0.93380 | ||
2547 | 2016.12.28 03:45 | close | 1106 | 0.02 | 0.93645 | 0.94661 | 0.93380 | -1.44 | 11195.15 |
2548 | 2016.12.28 03:45 | sell | 1107 | 0.08 | 0.93556 | 0.94661 | 0.93380 | ||
2549 | 2016.12.28 05:25 | close | 1107 | 0.02 | 0.93937 | 0.94661 | 0.93380 | -5.85 | 11189.31 |
2550 | 2016.12.28 05:25 | sell | 1108 | 0.06 | 0.93556 | 0.94661 | 0.93380 | ||
2551 | 2016.12.28 05:30 | close | 1108 | 0.02 | 0.93894 | 0.94661 | 0.93380 | -5.20 | 11184.11 |
2552 | 2016.12.28 05:30 | sell | 1109 | 0.04 | 0.93556 | 0.94661 | 0.93380 | ||
2553 | 2016.12.28 07:35 | close | 1109 | 0.02 | 0.93895 | 0.94661 | 0.93380 | -5.21 | 11178.91 |
2554 | 2016.12.28 07:35 | sell | 1110 | 0.02 | 0.93556 | 0.94661 | 0.93380 | ||
2555 | 2016.12.28 07:40 | close | 1110 | 0.02 | 0.93885 | 0.94661 | 0.93380 | -5.06 | 11173.85 |
2556 | 2017.01.02 00:00 | buy | 1111 | 0.10 | 0.92984 | 0.00000 | 0.00000 | ||
2557 | 2017.01.02 00:00 | modify | 1111 | 0.10 | 0.92984 | 0.91904 | 0.93154 | ||
2558 | 2017.01.02 00:00 | buy | 1112 | 0.10 | 0.92984 | 0.00000 | 0.00000 | ||
2559 | 2017.01.02 00:00 | modify | 1112 | 0.10 | 0.92984 | 0.91904 | 0.93154 | ||
2560 | 2017.01.02 00:30 | close | 1112 | 0.02 | 0.93029 | 0.91904 | 0.93154 | 0.59 | 11174.44 |
2561 | 2017.01.02 00:30 | buy | 1113 | 0.08 | 0.92984 | 0.91904 | 0.93154 | ||
2562 | 2017.01.02 02:55 | close | 1111 | 0.02 | 0.92953 | 0.91904 | 0.93154 | -0.56 | 11173.89 |
2563 | 2017.01.02 02:55 | buy | 1114 | 0.08 | 0.92984 | 0.91904 | 0.93154 | ||
2564 | 2017.01.02 03:00 | close | 1114 | 0.02 | 0.92964 | 0.91904 | 0.93154 | -0.39 | 11173.50 |
2565 | 2017.01.02 03:00 | buy | 1115 | 0.06 | 0.92984 | 0.91904 | 0.93154 | ||
2566 | 2017.01.02 03:09 | close | 1115 | 0.02 | 0.92965 | 0.91904 | 0.93154 | -0.37 | 11173.14 |
2567 | 2017.01.02 03:09 | buy | 1116 | 0.04 | 0.92984 | 0.91904 | 0.93154 | ||
2568 | 2017.01.02 03:30 | close | 1113 | 0.02 | 0.92972 | 0.91904 | 0.93154 | -0.27 | 11172.87 |
2569 | 2017.01.02 03:30 | buy | 1117 | 0.06 | 0.92984 | 0.91904 | 0.93154 | ||
2570 | 2017.01.02 05:55 | close | 1116 | 0.02 | 0.92943 | 0.91904 | 0.93154 | -0.71 | 11172.16 |
2571 | 2017.01.02 05:55 | buy | 1118 | 0.02 | 0.92984 | 0.91904 | 0.93154 | ||
2572 | 2017.01.02 07:20 | close | 1118 | 0.02 | 0.93033 | 0.91904 | 0.93154 | 0.65 | 11172.82 |
2573 | 2017.01.02 09:00 | close | 1117 | 0.06 | 0.93084 | 0.91904 | 0.93154 | 4.27 | 11177.09 |
2574 | 2017.01.03 00:00 | buy | 1119 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
2575 | 2017.01.03 00:00 | modify | 1119 | 0.10 | 0.92840 | 0.91762 | 0.93010 | ||
2576 | 2017.01.03 00:00 | buy | 1120 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
2577 | 2017.01.03 00:00 | modify | 1120 | 0.10 | 0.92840 | 0.91762 | 0.93010 | ||
2578 | 2017.01.03 00:15 | t/p | 1119 | 0.10 | 0.93010 | 0.91762 | 0.93010 | 12.42 | 11189.51 |
2579 | 2017.01.03 00:15 | t/p | 1120 | 0.10 | 0.93010 | 0.91762 | 0.93010 | 12.42 | 11201.93 |
2580 | 2017.01.03 00:25 | buy | 1121 | 0.10 | 0.92916 | 0.00000 | 0.00000 | ||
2581 | 2017.01.03 00:25 | modify | 1121 | 0.10 | 0.92916 | 0.91837 | 0.93086 | ||
2582 | 2017.01.03 00:30 | t/p | 1121 | 0.10 | 0.93086 | 0.91837 | 0.93086 | 12.42 | 11214.35 |
2583 | 2017.01.13 00:00 | buy | 1122 | 0.10 | 0.93144 | 0.00000 | 0.00000 | ||
2584 | 2017.01.13 00:00 | modify | 1122 | 0.10 | 0.93144 | 0.92038 | 0.93321 | ||
2585 | 2017.01.13 00:10 | t/p | 1122 | 0.10 | 0.93321 | 0.92038 | 0.93321 | 12.94 | 11227.29 |
2586 | 2017.01.16 00:00 | buy | 1123 | 0.10 | 0.93312 | 0.00000 | 0.00000 | ||
2587 | 2017.01.16 00:00 | modify | 1123 | 0.10 | 0.93312 | 0.92205 | 0.93489 | ||
2588 | 2017.01.16 00:35 | t/p | 1123 | 0.10 | 0.93489 | 0.92205 | 0.93489 | 12.95 | 11240.24 |
2589 | 2017.01.19 00:00 | buy | 1124 | 0.10 | 0.94491 | 0.00000 | 0.00000 | ||
2590 | 2017.01.19 00:00 | modify | 1124 | 0.10 | 0.94491 | 0.93365 | 0.94672 | ||
2591 | 2017.01.19 00:20 | close | 1124 | 0.02 | 0.94540 | 0.93365 | 0.94672 | 0.66 | 11240.90 |
2592 | 2017.01.19 00:20 | buy | 1125 | 0.08 | 0.94491 | 0.93365 | 0.94672 | ||
2593 | 2017.01.19 00:25 | close | 1125 | 0.02 | 0.94559 | 0.93365 | 0.94672 | 0.94 | 11241.85 |
2594 | 2017.01.19 00:25 | buy | 1126 | 0.06 | 0.94491 | 0.93365 | 0.94672 | ||
2595 | 2017.01.19 00:40 | close | 1126 | 0.02 | 0.94547 | 0.93365 | 0.94672 | 0.76 | 11242.61 |
2596 | 2017.01.19 00:40 | buy | 1127 | 0.04 | 0.94491 | 0.93365 | 0.94672 | ||
2597 | 2017.01.19 00:45 | close | 1127 | 0.02 | 0.94585 | 0.93365 | 0.94672 | 1.34 | 11243.96 |
2598 | 2017.01.19 00:45 | buy | 1128 | 0.02 | 0.94491 | 0.93365 | 0.94672 | ||
2599 | 2017.01.19 00:50 | close | 1128 | 0.02 | 0.94595 | 0.93365 | 0.94672 | 1.49 | 11245.45 |
2600 | 2017.01.23 00:00 | buy | 1129 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
2601 | 2017.01.23 00:00 | modify | 1129 | 0.10 | 0.95280 | 0.94137 | 0.95464 | ||
2602 | 2017.01.23 00:00 | buy | 1130 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
2603 | 2017.01.23 00:00 | modify | 1130 | 0.10 | 0.95280 | 0.94137 | 0.95464 | ||
2604 | 2017.01.23 00:00 | buy | 1131 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
2605 | 2017.01.23 00:00 | modify | 1131 | 0.10 | 0.95280 | 0.94137 | 0.95464 | ||
2606 | 2017.01.23 00:10 | t/p | 1129 | 0.10 | 0.95464 | 0.94137 | 0.95464 | 13.47 | 11258.92 |
2607 | 2017.01.23 00:10 | t/p | 1130 | 0.10 | 0.95464 | 0.94137 | 0.95464 | 13.47 | 11272.39 |
2608 | 2017.01.23 00:10 | t/p | 1131 | 0.10 | 0.95464 | 0.94137 | 0.95464 | 13.47 | 11285.86 |
2609 | 2017.01.24 00:50 | sell | 1132 | 0.10 | 0.95918 | 0.00000 | 0.00000 | ||
2610 | 2017.01.24 00:50 | modify | 1132 | 0.10 | 0.95918 | 0.97064 | 0.95734 | ||
2611 | 2017.01.24 01:15 | close | 1132 | 0.02 | 0.95879 | 0.97064 | 0.95734 | 0.50 | 11286.36 |
2612 | 2017.01.24 01:15 | sell | 1133 | 0.08 | 0.95918 | 0.97064 | 0.95734 | ||
2613 | 2017.01.24 01:20 | close | 1133 | 0.02 | 0.95859 | 0.97064 | 0.95734 | 0.80 | 11287.17 |
2614 | 2017.01.24 01:20 | sell | 1134 | 0.06 | 0.95918 | 0.97064 | 0.95734 | ||
2615 | 2017.01.24 01:25 | close | 1134 | 0.02 | 0.95847 | 0.97064 | 0.95734 | 0.98 | 11288.15 |
2616 | 2017.01.24 01:25 | sell | 1135 | 0.04 | 0.95918 | 0.97064 | 0.95734 | ||
2617 | 2017.01.24 01:30 | close | 1135 | 0.02 | 0.95845 | 0.97064 | 0.95734 | 1.01 | 11289.17 |
2618 | 2017.01.24 01:30 | sell | 1136 | 0.02 | 0.95918 | 0.97064 | 0.95734 | ||
2619 | 2017.01.24 01:35 | close | 1136 | 0.02 | 0.95815 | 0.97064 | 0.95734 | 1.46 | 11290.63 |
2620 | 2017.01.26 00:00 | sell | 1137 | 0.10 | 0.95247 | 0.00000 | 0.00000 | ||
2621 | 2017.01.26 00:00 | modify | 1137 | 0.10 | 0.95247 | 0.96422 | 0.95054 | ||
2622 | 2017.01.26 02:15 | close | 1137 | 0.02 | 0.95380 | 0.96422 | 0.95054 | -2.10 | 11288.53 |
2623 | 2017.01.26 02:15 | sell | 1138 | 0.08 | 0.95247 | 0.96422 | 0.95054 | ||
2624 | 2017.01.26 02:30 | close | 1138 | 0.02 | 0.95310 | 0.96422 | 0.95054 | -1.05 | 11287.49 |
2625 | 2017.01.26 02:30 | sell | 1139 | 0.06 | 0.95247 | 0.96422 | 0.95054 | ||
2626 | 2017.01.26 02:45 | close | 1139 | 0.02 | 0.95279 | 0.96422 | 0.95054 | -0.58 | 11286.91 |
2627 | 2017.01.26 02:45 | sell | 1140 | 0.04 | 0.95247 | 0.96422 | 0.95054 | ||
2628 | 2017.01.26 03:00 | close | 1140 | 0.02 | 0.95237 | 0.96422 | 0.95054 | 0.06 | 11286.98 |
2629 | 2017.01.26 03:00 | sell | 1141 | 0.02 | 0.95247 | 0.96422 | 0.95054 | ||
2630 | 2017.01.26 03:15 | close | 1141 | 0.02 | 0.95228 | 0.96422 | 0.95054 | 0.19 | 11287.17 |
2631 | 2017.01.27 00:30 | buy | 1142 | 0.10 | 0.94694 | 0.00000 | 0.00000 | ||
2632 | 2017.01.27 00:30 | modify | 1142 | 0.10 | 0.94694 | 0.93520 | 0.94888 | ||
2633 | 2017.01.27 01:00 | close | 1142 | 0.02 | 0.94781 | 0.93520 | 0.94888 | 1.23 | 11288.40 |
2634 | 2017.01.27 01:00 | buy | 1143 | 0.08 | 0.94694 | 0.93520 | 0.94888 | ||
2635 | 2017.01.27 02:45 | close | 1143 | 0.02 | 0.94868 | 0.93520 | 0.94888 | 2.54 | 11290.95 |
2636 | 2017.01.27 02:45 | buy | 1144 | 0.06 | 0.94694 | 0.93520 | 0.94888 | ||
2637 | 2017.01.27 02:55 | t/p | 1144 | 0.06 | 0.94888 | 0.93520 | 0.94888 | 8.53 | 11299.48 |
2638 | 2017.02.01 00:00 | buy | 1145 | 0.10 | 0.95237 | 0.00000 | 0.00000 | ||
2639 | 2017.02.01 00:00 | modify | 1145 | 0.10 | 0.95237 | 0.94083 | 0.95424 | ||
2640 | 2017.02.01 00:00 | buy | 1146 | 0.10 | 0.95237 | 0.00000 | 0.00000 | ||
2641 | 2017.02.01 00:00 | modify | 1146 | 0.10 | 0.95237 | 0.94083 | 0.95424 | ||
2642 | 2017.02.01 00:00 | buy | 1147 | 0.10 | 0.95237 | 0.00000 | 0.00000 | ||
2643 | 2017.02.01 00:00 | modify | 1147 | 0.10 | 0.95237 | 0.94083 | 0.95424 | ||
2644 | 2017.02.01 00:50 | close | 1145 | 0.02 | 0.95197 | 0.94083 | 0.95424 | -0.70 | 11298.78 |
2645 | 2017.02.01 00:50 | buy | 1148 | 0.08 | 0.95237 | 0.94083 | 0.95424 | ||
2646 | 2017.02.01 00:55 | close | 1148 | 0.02 | 0.95214 | 0.94083 | 0.95424 | -0.44 | 11298.35 |
2647 | 2017.02.01 00:55 | buy | 1149 | 0.06 | 0.95237 | 0.94083 | 0.95424 | ||
2648 | 2017.02.01 01:15 | close | 1149 | 0.02 | 0.95243 | 0.94083 | 0.95424 | 0.00 | 11298.35 |
2649 | 2017.02.01 01:15 | buy | 1150 | 0.04 | 0.95237 | 0.94083 | 0.95424 | ||
2650 | 2017.02.01 02:00 | close | 1150 | 0.02 | 0.95067 | 0.94083 | 0.95424 | -2.66 | 11295.70 |
2651 | 2017.02.01 02:00 | buy | 1151 | 0.02 | 0.95237 | 0.94083 | 0.95424 | ||
2652 | 2017.02.01 02:05 | close | 1151 | 0.02 | 0.95091 | 0.94083 | 0.95424 | -2.30 | 11293.40 |
2653 | 2017.02.01 02:15 | close | 1146 | 0.02 | 0.95123 | 0.94083 | 0.95424 | -1.81 | 11291.59 |
2654 | 2017.02.01 02:15 | buy | 1152 | 0.08 | 0.95237 | 0.94083 | 0.95424 | ||
2655 | 2017.02.01 02:30 | close | 1152 | 0.02 | 0.95212 | 0.94083 | 0.95424 | -0.47 | 11291.13 |
2656 | 2017.02.01 02:30 | buy | 1153 | 0.06 | 0.95237 | 0.94083 | 0.95424 | ||
2657 | 2017.02.01 02:30 | close | 1147 | 0.02 | 0.95212 | 0.94083 | 0.95424 | -0.47 | 11290.66 |
2658 | 2017.02.01 02:30 | buy | 1154 | 0.08 | 0.95237 | 0.94083 | 0.95424 | ||
2659 | 2017.02.01 03:00 | close | 1154 | 0.02 | 0.95223 | 0.94083 | 0.95424 | -0.30 | 11290.37 |
2660 | 2017.02.01 03:00 | buy | 1155 | 0.06 | 0.95237 | 0.94083 | 0.95424 | ||
2661 | 2017.02.01 03:15 | close | 1153 | 0.02 | 0.95230 | 0.94083 | 0.95424 | -0.20 | 11290.17 |
2662 | 2017.02.01 03:15 | buy | 1156 | 0.04 | 0.95237 | 0.94083 | 0.95424 | ||
2663 | 2017.02.01 05:00 | close | 1156 | 0.02 | 0.95049 | 0.94083 | 0.95424 | -2.93 | 11287.24 |
2664 | 2017.02.01 05:00 | buy | 1157 | 0.02 | 0.95237 | 0.94083 | 0.95424 | ||
2665 | 2017.02.01 05:15 | close | 1157 | 0.02 | 0.95147 | 0.94083 | 0.95424 | -1.45 | 11285.80 |
2666 | 2017.02.01 05:30 | close | 1155 | 0.02 | 0.95121 | 0.94083 | 0.95424 | -1.84 | 11283.96 |
2667 | 2017.02.01 05:30 | buy | 1158 | 0.04 | 0.95237 | 0.94083 | 0.95424 | ||
2668 | 2017.02.01 07:00 | close | 1158 | 0.02 | 0.95098 | 0.94083 | 0.95424 | -2.19 | 11281.78 |
2669 | 2017.02.01 07:00 | buy | 1159 | 0.02 | 0.95237 | 0.94083 | 0.95424 | ||
2670 | 2017.02.01 07:30 | close | 1159 | 0.02 | 0.95107 | 0.94083 | 0.95424 | -2.06 | 11279.72 |
2671 | 2017.02.02 00:40 | buy | 1160 | 0.10 | 0.94757 | 0.00000 | 0.00000 | ||
2672 | 2017.02.02 00:40 | modify | 1160 | 0.10 | 0.94757 | 0.93607 | 0.94944 | ||
2673 | 2017.02.02 00:45 | buy | 1161 | 0.10 | 0.94764 | 0.00000 | 0.00000 | ||
2674 | 2017.02.02 00:45 | modify | 1161 | 0.10 | 0.94764 | 0.93614 | 0.94951 | ||
2675 | 2017.02.02 02:00 | close | 1160 | 0.02 | 0.94661 | 0.93607 | 0.94944 | -1.54 | 11278.18 |
2676 | 2017.02.02 02:00 | buy | 1162 | 0.08 | 0.94757 | 0.93607 | 0.94944 | ||
2677 | 2017.02.02 02:05 | close | 1162 | 0.02 | 0.94746 | 0.93607 | 0.94944 | -0.25 | 11277.94 |
2678 | 2017.02.02 02:05 | buy | 1163 | 0.06 | 0.94757 | 0.93607 | 0.94944 | ||
2679 | 2017.02.02 02:15 | close | 1161 | 0.02 | 0.94732 | 0.93614 | 0.94951 | -0.57 | 11277.37 |
2680 | 2017.02.02 02:15 | buy | 1164 | 0.08 | 0.94764 | 0.93614 | 0.94951 | ||
2681 | 2017.02.02 02:20 | close | 1163 | 0.02 | 0.94826 | 0.93607 | 0.94944 | 0.96 | 11278.34 |
2682 | 2017.02.02 02:20 | buy | 1165 | 0.04 | 0.94757 | 0.93607 | 0.94944 | ||
2683 | 2017.02.02 02:25 | close | 1165 | 0.02 | 0.94905 | 0.93607 | 0.94944 | 2.15 | 11280.49 |
2684 | 2017.02.02 02:25 | buy | 1166 | 0.02 | 0.94757 | 0.93607 | 0.94944 | ||
2685 | 2017.02.02 02:30 | t/p | 1166 | 0.02 | 0.94944 | 0.93607 | 0.94944 | 2.74 | 11283.23 |
2686 | 2017.02.02 02:30 | close | 1164 | 0.02 | 0.94886 | 0.93614 | 0.94951 | 1.75 | 11284.99 |
2687 | 2017.02.02 02:30 | buy | 1167 | 0.06 | 0.94764 | 0.93614 | 0.94951 | ||
2688 | 2017.02.02 02:35 | t/p | 1167 | 0.06 | 0.94951 | 0.93614 | 0.94951 | 8.22 | 11293.21 |
2689 | 2017.02.17 00:00 | buy | 1168 | 0.10 | 0.94245 | 0.00000 | 0.00000 | ||
2690 | 2017.02.17 00:00 | modify | 1168 | 0.10 | 0.94245 | 0.93144 | 0.94419 | ||
2691 | 2017.02.17 00:50 | close | 1168 | 0.02 | 0.94276 | 0.93144 | 0.94419 | 0.38 | 11293.59 |
2692 | 2017.02.17 00:50 | buy | 1169 | 0.08 | 0.94245 | 0.93144 | 0.94419 | ||
2693 | 2017.02.17 00:55 | close | 1169 | 0.02 | 0.94288 | 0.93144 | 0.94419 | 0.56 | 11294.16 |
2694 | 2017.02.17 00:55 | buy | 1170 | 0.06 | 0.94245 | 0.93144 | 0.94419 | ||
2695 | 2017.02.17 01:10 | close | 1170 | 0.02 | 0.94311 | 0.93144 | 0.94419 | 0.90 | 11295.06 |
2696 | 2017.02.17 01:10 | buy | 1171 | 0.04 | 0.94245 | 0.93144 | 0.94419 | ||
2697 | 2017.02.17 02:00 | close | 1171 | 0.02 | 0.94316 | 0.93144 | 0.94419 | 0.98 | 11296.05 |
2698 | 2017.02.17 02:00 | buy | 1172 | 0.02 | 0.94245 | 0.93144 | 0.94419 | ||
2699 | 2017.02.17 03:05 | close | 1172 | 0.02 | 0.94260 | 0.93144 | 0.94419 | 0.13 | 11296.18 |
2700 | 2017.03.06 00:00 | buy | 1173 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
2701 | 2017.03.06 00:00 | modify | 1173 | 0.10 | 0.93836 | 0.92770 | 0.94001 | ||
2702 | 2017.03.06 00:00 | buy | 1174 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
2703 | 2017.03.06 00:00 | modify | 1174 | 0.10 | 0.93836 | 0.92770 | 0.94001 | ||
2704 | 2017.03.06 00:00 | buy | 1175 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
2705 | 2017.03.06 00:00 | modify | 1175 | 0.10 | 0.93836 | 0.92770 | 0.94001 | ||
2706 | 2017.03.06 00:15 | t/p | 1173 | 0.10 | 0.94001 | 0.92770 | 0.94001 | 12.03 | 11308.21 |
2707 | 2017.03.06 00:15 | t/p | 1174 | 0.10 | 0.94001 | 0.92770 | 0.94001 | 12.03 | 11320.24 |
2708 | 2017.03.06 00:15 | t/p | 1175 | 0.10 | 0.94001 | 0.92770 | 0.94001 | 12.03 | 11332.27 |
2709 | 2017.03.07 00:00 | buy | 1176 | 0.10 | 0.93732 | 0.00000 | 0.00000 | ||
2710 | 2017.03.07 00:00 | modify | 1176 | 0.10 | 0.93732 | 0.92667 | 0.93897 | ||
2711 | 2017.03.07 00:30 | close | 1176 | 0.02 | 0.93732 | 0.92667 | 0.93897 | -0.09 | 11332.18 |
2712 | 2017.03.07 00:30 | buy | 1177 | 0.08 | 0.93732 | 0.92667 | 0.93897 | ||
2713 | 2017.03.07 04:30 | close | 1177 | 0.08 | 0.93769 | 0.92667 | 0.93897 | 1.90 | 11334.08 |
2714 | 2017.03.08 00:00 | buy | 1178 | 0.10 | 0.93203 | 0.00000 | 0.00000 | ||
2715 | 2017.03.08 00:00 | modify | 1178 | 0.10 | 0.93203 | 0.92145 | 0.93367 | ||
2716 | 2017.03.08 00:00 | buy | 1179 | 0.10 | 0.93203 | 0.00000 | 0.00000 | ||
2717 | 2017.03.08 00:00 | modify | 1179 | 0.10 | 0.93203 | 0.92145 | 0.93367 | ||
2718 | 2017.03.08 00:00 | buy | 1180 | 0.10 | 0.93203 | 0.00000 | 0.00000 | ||
2719 | 2017.03.08 00:00 | modify | 1180 | 0.10 | 0.93203 | 0.92145 | 0.93367 | ||
2720 | 2017.03.08 00:25 | close | 1178 | 0.02 | 0.93293 | 0.92145 | 0.93367 | 1.27 | 11335.35 |
2721 | 2017.03.08 00:25 | buy | 1181 | 0.08 | 0.93203 | 0.92145 | 0.93367 | ||
2722 | 2017.03.08 00:30 | close | 1179 | 0.02 | 0.93263 | 0.92145 | 0.93367 | 0.82 | 11336.18 |
2723 | 2017.03.08 00:30 | buy | 1182 | 0.08 | 0.93203 | 0.92145 | 0.93367 | ||
2724 | 2017.03.08 00:45 | close | 1182 | 0.02 | 0.93272 | 0.92145 | 0.93367 | 0.95 | 11337.13 |
2725 | 2017.03.08 00:45 | buy | 1183 | 0.06 | 0.93203 | 0.92145 | 0.93367 | ||
2726 | 2017.03.08 01:00 | close | 1183 | 0.02 | 0.93292 | 0.92145 | 0.93367 | 1.26 | 11338.40 |
2727 | 2017.03.08 01:00 | buy | 1184 | 0.04 | 0.93203 | 0.92145 | 0.93367 | ||
2728 | 2017.03.08 01:00 | close | 1180 | 0.02 | 0.93292 | 0.92145 | 0.93367 | 1.26 | 11339.66 |
2729 | 2017.03.08 01:00 | buy | 1185 | 0.08 | 0.93203 | 0.92145 | 0.93367 | ||
2730 | 2017.03.08 01:05 | close | 1181 | 0.02 | 0.93349 | 0.92145 | 0.93367 | 2.12 | 11341.78 |
2731 | 2017.03.08 01:05 | buy | 1186 | 0.06 | 0.93203 | 0.92145 | 0.93367 | ||
2732 | 2017.03.08 01:10 | close | 1186 | 0.02 | 0.93349 | 0.92145 | 0.93367 | 2.12 | 11343.91 |
2733 | 2017.03.08 01:10 | buy | 1187 | 0.04 | 0.93203 | 0.92145 | 0.93367 | ||
2734 | 2017.03.08 01:15 | close | 1184 | 0.02 | 0.93326 | 0.92145 | 0.93367 | 1.77 | 11345.68 |
2735 | 2017.03.08 01:15 | buy | 1188 | 0.02 | 0.93203 | 0.92145 | 0.93367 | ||
2736 | 2017.03.08 01:25 | close | 1187 | 0.02 | 0.93340 | 0.92145 | 0.93367 | 1.98 | 11347.67 |
2737 | 2017.03.08 01:25 | buy | 1189 | 0.02 | 0.93203 | 0.92145 | 0.93367 | ||
2738 | 2017.03.08 01:30 | close | 1188 | 0.02 | 0.93359 | 0.92145 | 0.93367 | 2.27 | 11349.94 |
2739 | 2017.03.08 01:30 | close | 1185 | 0.02 | 0.93359 | 0.92145 | 0.93367 | 2.27 | 11352.21 |
2740 | 2017.03.08 01:30 | buy | 1190 | 0.06 | 0.93203 | 0.92145 | 0.93367 | ||
2741 | 2017.03.08 01:35 | close | 1189 | 0.02 | 0.93366 | 0.92145 | 0.93367 | 2.37 | 11354.59 |
2742 | 2017.03.08 01:40 | t/p | 1190 | 0.06 | 0.93367 | 0.92145 | 0.93367 | 7.18 | 11361.77 |
2743 | 2017.03.20 00:00 | sell | 1191 | 0.10 | 0.93637 | 0.00000 | 0.00000 | ||
2744 | 2017.03.20 00:00 | modify | 1191 | 0.10 | 0.93637 | 0.94665 | 0.93482 | ||
2745 | 2017.03.20 00:00 | sell | 1192 | 0.10 | 0.93637 | 0.00000 | 0.00000 | ||
2746 | 2017.03.20 00:00 | modify | 1192 | 0.10 | 0.93637 | 0.94665 | 0.93482 | ||
2747 | 2017.03.20 00:00 | sell | 1193 | 0.10 | 0.93637 | 0.00000 | 0.00000 | ||
2748 | 2017.03.20 00:00 | modify | 1193 | 0.10 | 0.93637 | 0.94665 | 0.93482 | ||
2749 | 2017.03.20 00:30 | close | 1191 | 0.02 | 0.93619 | 0.94665 | 0.93482 | 0.19 | 11361.96 |
2750 | 2017.03.20 00:30 | sell | 1194 | 0.08 | 0.93637 | 0.94665 | 0.93482 | ||
2751 | 2017.03.20 00:30 | close | 1193 | 0.02 | 0.93619 | 0.94665 | 0.93482 | 0.19 | 11362.16 |
2752 | 2017.03.20 00:30 | sell | 1195 | 0.08 | 0.93637 | 0.94665 | 0.93482 | ||
2753 | 2017.03.20 00:45 | close | 1194 | 0.02 | 0.93575 | 0.94665 | 0.93482 | 0.85 | 11363.01 |
2754 | 2017.03.20 00:45 | sell | 1196 | 0.06 | 0.93637 | 0.94665 | 0.93482 | ||
2755 | 2017.03.20 00:45 | close | 1192 | 0.02 | 0.93575 | 0.94665 | 0.93482 | 0.85 | 11363.87 |
2756 | 2017.03.20 00:45 | sell | 1197 | 0.08 | 0.93637 | 0.94665 | 0.93482 | ||
2757 | 2017.03.20 01:00 | close | 1196 | 0.02 | 0.93564 | 0.94665 | 0.93482 | 1.02 | 11364.89 |
2758 | 2017.03.20 01:00 | sell | 1198 | 0.04 | 0.93637 | 0.94665 | 0.93482 | ||
2759 | 2017.03.20 01:00 | close | 1197 | 0.02 | 0.93564 | 0.94665 | 0.93482 | 1.02 | 11365.91 |
2760 | 2017.03.20 01:00 | sell | 1199 | 0.06 | 0.93637 | 0.94665 | 0.93482 | ||
2761 | 2017.03.20 01:00 | close | 1195 | 0.02 | 0.93564 | 0.94665 | 0.93482 | 1.02 | 11366.94 |
2762 | 2017.03.20 01:00 | sell | 1200 | 0.06 | 0.93637 | 0.94665 | 0.93482 | ||
2763 | 2017.03.20 03:45 | close | 1199 | 0.02 | 0.93768 | 0.94665 | 0.93482 | -2.07 | 11364.87 |
2764 | 2017.03.20 03:45 | sell | 1201 | 0.04 | 0.93637 | 0.94665 | 0.93482 | ||
2765 | 2017.03.20 03:50 | close | 1198 | 0.02 | 0.93763 | 0.94665 | 0.93482 | -1.99 | 11362.89 |
2766 | 2017.03.20 03:50 | sell | 1202 | 0.02 | 0.93637 | 0.94665 | 0.93482 | ||
2767 | 2017.03.20 04:05 | close | 1202 | 0.02 | 0.93763 | 0.94665 | 0.93482 | -1.99 | 11360.90 |
2768 | 2017.03.20 04:30 | close | 1201 | 0.02 | 0.93716 | 0.94665 | 0.93482 | -1.28 | 11359.62 |
2769 | 2017.03.20 04:30 | sell | 1203 | 0.02 | 0.93637 | 0.94665 | 0.93482 | ||
2770 | 2017.03.20 04:30 | close | 1200 | 0.02 | 0.93716 | 0.94665 | 0.93482 | -1.28 | 11358.35 |
2771 | 2017.03.20 04:30 | sell | 1204 | 0.04 | 0.93637 | 0.94665 | 0.93482 | ||
2772 | 2017.03.20 05:00 | close | 1204 | 0.02 | 0.93702 | 0.94665 | 0.93482 | -1.07 | 11357.28 |
2773 | 2017.03.20 05:00 | sell | 1205 | 0.02 | 0.93637 | 0.94665 | 0.93482 | ||
2774 | 2017.03.20 08:15 | close | 1203 | 0.02 | 0.93886 | 0.94665 | 0.93482 | -3.85 | 11353.44 |
2775 | 2017.03.20 08:30 | close | 1205 | 0.02 | 0.93893 | 0.94665 | 0.93482 | -3.95 | 11349.49 |
2776 | 2017.03.27 00:00 | buy | 1206 | 0.10 | 0.93921 | 0.00000 | 0.00000 | ||
2777 | 2017.03.27 00:00 | modify | 1206 | 0.10 | 0.93921 | 0.92891 | 0.94076 | ||
2778 | 2017.03.27 00:30 | buy | 1207 | 0.10 | 0.93853 | 0.00000 | 0.00000 | ||
2779 | 2017.03.27 00:30 | modify | 1207 | 0.10 | 0.93853 | 0.92824 | 0.94008 | ||
2780 | 2017.03.27 02:55 | close | 1206 | 0.02 | 0.93860 | 0.92891 | 0.94076 | -1.01 | 11348.48 |
2781 | 2017.03.27 02:55 | buy | 1208 | 0.08 | 0.93921 | 0.92891 | 0.94076 | ||
2782 | 2017.03.27 03:00 | close | 1208 | 0.02 | 0.93875 | 0.92891 | 0.94076 | -0.78 | 11347.71 |
2783 | 2017.03.27 03:00 | buy | 1209 | 0.06 | 0.93921 | 0.92891 | 0.94076 | ||
2784 | 2017.03.27 03:05 | close | 1209 | 0.02 | 0.93933 | 0.92891 | 0.94076 | 0.09 | 11347.80 |
2785 | 2017.03.27 03:05 | buy | 1210 | 0.04 | 0.93921 | 0.92891 | 0.94076 | ||
2786 | 2017.03.27 03:10 | close | 1210 | 0.02 | 0.93972 | 0.92891 | 0.94076 | 0.68 | 11348.49 |
2787 | 2017.03.27 03:10 | buy | 1211 | 0.02 | 0.93921 | 0.92891 | 0.94076 | ||
2788 | 2017.03.27 03:15 | close | 1207 | 0.10 | 0.93936 | 0.92824 | 0.94008 | 5.84 | 11354.33 |
2789 | 2017.03.27 03:25 | close | 1211 | 0.02 | 0.93963 | 0.92891 | 0.94076 | 0.55 | 11354.88 |
2790 | 2017.03.30 00:00 | buy | 1212 | 0.10 | 0.93662 | 0.00000 | 0.00000 | ||
2791 | 2017.03.30 00:00 | modify | 1212 | 0.10 | 0.93662 | 0.92638 | 0.93816 | ||
2792 | 2017.03.30 00:00 | buy | 1213 | 0.10 | 0.93662 | 0.00000 | 0.00000 | ||
2793 | 2017.03.30 00:00 | modify | 1213 | 0.10 | 0.93662 | 0.92638 | 0.93816 | ||
2794 | 2017.03.30 00:00 | buy | 1214 | 0.10 | 0.93662 | 0.00000 | 0.00000 | ||
2795 | 2017.03.30 00:00 | modify | 1214 | 0.10 | 0.93662 | 0.92638 | 0.93816 | ||
2796 | 2017.03.30 00:10 | close | 1212 | 0.02 | 0.93753 | 0.92638 | 0.93816 | 1.28 | 11356.16 |
2797 | 2017.03.30 00:10 | buy | 1215 | 0.08 | 0.93662 | 0.92638 | 0.93816 | ||
2798 | 2017.03.30 00:15 | t/p | 1213 | 0.10 | 0.93816 | 0.92638 | 0.93816 | 11.20 | 11367.36 |
2799 | 2017.03.30 00:15 | t/p | 1214 | 0.10 | 0.93816 | 0.92638 | 0.93816 | 11.20 | 11378.56 |
2800 | 2017.03.30 00:15 | t/p | 1215 | 0.08 | 0.93816 | 0.92638 | 0.93816 | 8.97 | 11387.53 |
2801 | 2017.04.03 00:00 | buy | 1216 | 0.10 | 0.93006 | 0.00000 | 0.00000 | ||
2802 | 2017.04.03 00:00 | modify | 1216 | 0.10 | 0.93006 | 0.91985 | 0.93159 | ||
2803 | 2017.04.03 00:10 | t/p | 1216 | 0.10 | 0.93159 | 0.91985 | 0.93159 | 11.13 | 11398.66 |
2804 | 2017.04.04 00:05 | sell | 1217 | 0.10 | 0.93855 | 0.00000 | 0.00000 | ||
2805 | 2017.04.04 00:05 | modify | 1217 | 0.10 | 0.93855 | 0.94877 | 0.93702 | ||
2806 | 2017.04.04 00:30 | sell | 1218 | 0.10 | 0.93868 | 0.00000 | 0.00000 | ||
2807 | 2017.04.04 00:30 | modify | 1218 | 0.10 | 0.93868 | 0.94890 | 0.93715 | ||
2808 | 2017.04.04 03:00 | close | 1217 | 0.02 | 0.93912 | 0.94877 | 0.93702 | -0.95 | 11397.71 |
2809 | 2017.04.04 03:00 | sell | 1219 | 0.08 | 0.93855 | 0.94877 | 0.93702 | ||
2810 | 2017.04.04 03:00 | close | 1218 | 0.02 | 0.93912 | 0.94890 | 0.93715 | -0.75 | 11396.97 |
2811 | 2017.04.04 03:00 | sell | 1220 | 0.08 | 0.93868 | 0.94890 | 0.93715 | ||
2812 | 2017.04.04 03:05 | close | 1219 | 0.02 | 0.93897 | 0.94877 | 0.93702 | -0.73 | 11396.24 |
2813 | 2017.04.04 03:05 | sell | 1221 | 0.06 | 0.93855 | 0.94877 | 0.93702 | ||
2814 | 2017.04.04 03:10 | close | 1221 | 0.02 | 0.93883 | 0.94877 | 0.93702 | -0.51 | 11395.74 |
2815 | 2017.04.04 03:10 | sell | 1222 | 0.04 | 0.93855 | 0.94877 | 0.93702 | ||
2816 | 2017.04.04 03:15 | close | 1222 | 0.02 | 0.93877 | 0.94877 | 0.93702 | -0.42 | 11395.32 |
2817 | 2017.04.04 03:15 | sell | 1223 | 0.02 | 0.93855 | 0.94877 | 0.93702 | ||
2818 | 2017.04.04 03:15 | close | 1220 | 0.02 | 0.93877 | 0.94890 | 0.93715 | -0.22 | 11395.10 |
2819 | 2017.04.04 03:15 | sell | 1224 | 0.06 | 0.93868 | 0.94890 | 0.93715 | ||
2820 | 2017.04.04 03:20 | close | 1223 | 0.02 | 0.93874 | 0.94877 | 0.93702 | -0.38 | 11394.73 |
2821 | 2017.04.04 03:30 | close | 1224 | 0.02 | 0.93869 | 0.94890 | 0.93715 | -0.10 | 11394.63 |
2822 | 2017.04.04 03:30 | sell | 1225 | 0.04 | 0.93868 | 0.94890 | 0.93715 | ||
2823 | 2017.04.04 03:45 | close | 1225 | 0.02 | 0.93815 | 0.94890 | 0.93715 | 0.71 | 11395.35 |
2824 | 2017.04.04 03:45 | sell | 1226 | 0.02 | 0.93868 | 0.94890 | 0.93715 | ||
2825 | 2017.04.04 04:00 | close | 1226 | 0.02 | 0.93802 | 0.94890 | 0.93715 | 0.91 | 11396.26 |
2826 | 2017.04.05 00:00 | buy | 1227 | 0.10 | 0.93392 | 0.00000 | 0.00000 | ||
2827 | 2017.04.05 00:00 | modify | 1227 | 0.10 | 0.93392 | 0.92380 | 0.93543 | ||
2828 | 2017.04.05 00:00 | buy | 1228 | 0.10 | 0.93392 | 0.00000 | 0.00000 | ||
2829 | 2017.04.05 00:00 | modify | 1228 | 0.10 | 0.93392 | 0.92380 | 0.93543 | ||
2830 | 2017.04.05 00:30 | close | 1227 | 0.02 | 0.93455 | 0.92380 | 0.93543 | 0.86 | 11397.12 |
2831 | 2017.04.05 00:30 | buy | 1229 | 0.08 | 0.93392 | 0.92380 | 0.93543 | ||
2832 | 2017.04.05 01:45 | close | 1229 | 0.02 | 0.93475 | 0.92380 | 0.93543 | 1.16 | 11398.29 |
2833 | 2017.04.05 01:45 | buy | 1230 | 0.06 | 0.93392 | 0.92380 | 0.93543 | ||
2834 | 2017.04.05 03:00 | close | 1230 | 0.06 | 0.93468 | 0.92380 | 0.93543 | 3.19 | 11401.48 |
2835 | 2017.04.05 03:00 | close | 1228 | 0.10 | 0.93468 | 0.92380 | 0.93543 | 5.31 | 11406.79 |
2836 | 2017.04.13 00:40 | sell | 1231 | 0.10 | 0.92435 | 0.00000 | 0.00000 | ||
2837 | 2017.04.13 00:40 | modify | 1231 | 0.10 | 0.92435 | 0.93404 | 0.92295 | ||
2838 | 2017.04.13 00:45 | sell | 1232 | 0.10 | 0.92434 | 0.00000 | 0.00000 | ||
2839 | 2017.04.13 00:45 | modify | 1232 | 0.10 | 0.92434 | 0.93403 | 0.92294 | ||
2840 | 2017.04.13 01:30 | close | 1232 | 0.02 | 0.92429 | 0.93403 | 0.92294 | -0.01 | 11406.78 |
2841 | 2017.04.13 01:30 | sell | 1233 | 0.08 | 0.92434 | 0.93403 | 0.92294 | ||
2842 | 2017.04.13 03:15 | close | 1231 | 0.02 | 0.92574 | 0.93404 | 0.92295 | -2.19 | 11404.60 |
2843 | 2017.04.13 03:15 | sell | 1234 | 0.08 | 0.92435 | 0.93404 | 0.92295 | ||
2844 | 2017.04.13 03:15 | close | 1233 | 0.02 | 0.92574 | 0.93403 | 0.92294 | -2.20 | 11402.40 |
2845 | 2017.04.13 03:15 | sell | 1235 | 0.06 | 0.92434 | 0.93403 | 0.92294 | ||
2846 | 2017.04.13 03:20 | close | 1234 | 0.02 | 0.92567 | 0.93404 | 0.92295 | -2.09 | 11400.32 |
2847 | 2017.04.13 03:20 | sell | 1236 | 0.06 | 0.92435 | 0.93404 | 0.92295 | ||
2848 | 2017.04.13 03:25 | close | 1236 | 0.02 | 0.92559 | 0.93404 | 0.92295 | -1.97 | 11398.35 |
2849 | 2017.04.13 03:25 | sell | 1237 | 0.04 | 0.92435 | 0.93404 | 0.92295 | ||
2850 | 2017.04.13 03:30 | close | 1237 | 0.02 | 0.92557 | 0.93404 | 0.92295 | -1.94 | 11396.41 |
2851 | 2017.04.13 03:30 | sell | 1238 | 0.02 | 0.92435 | 0.93404 | 0.92295 | ||
2852 | 2017.04.13 03:30 | close | 1235 | 0.02 | 0.92557 | 0.93403 | 0.92294 | -1.95 | 11394.47 |
2853 | 2017.04.13 03:30 | sell | 1239 | 0.04 | 0.92434 | 0.93403 | 0.92294 | ||
2854 | 2017.04.13 04:35 | close | 1238 | 0.02 | 0.92533 | 0.93404 | 0.92295 | -1.57 | 11392.90 |
2855 | 2017.04.13 06:15 | close | 1239 | 0.02 | 0.92619 | 0.93403 | 0.92294 | -2.88 | 11390.03 |
2856 | 2017.04.13 06:15 | sell | 1240 | 0.02 | 0.92434 | 0.93403 | 0.92294 | ||
2857 | 2017.04.13 06:30 | close | 1240 | 0.02 | 0.92529 | 0.93403 | 0.92294 | -1.52 | 11388.51 |
2858 | 2017.04.17 00:00 | buy | 1241 | 0.10 | 0.93056 | 0.00000 | 0.00000 | ||
2859 | 2017.04.17 00:00 | modify | 1241 | 0.10 | 0.93056 | 0.92070 | 0.93200 | ||
2860 | 2017.04.17 00:05 | buy | 1242 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
2861 | 2017.04.17 00:05 | modify | 1242 | 0.10 | 0.93048 | 0.92062 | 0.93192 | ||
2862 | 2017.04.17 00:20 | t/p | 1242 | 0.10 | 0.93192 | 0.92062 | 0.93192 | 10.45 | 11398.96 |
2863 | 2017.04.17 00:30 | t/p | 1241 | 0.10 | 0.93200 | 0.92070 | 0.93200 | 10.45 | 11409.41 |
2864 | 2017.04.21 00:25 | buy | 1243 | 0.10 | 0.94366 | 0.00000 | 0.00000 | ||
2865 | 2017.04.21 00:25 | modify | 1243 | 0.10 | 0.94366 | 0.93384 | 0.94507 | ||
2866 | 2017.04.21 00:55 | close | 1243 | 0.02 | 0.94402 | 0.93384 | 0.94507 | 0.45 | 11409.86 |
2867 | 2017.04.21 00:55 | buy | 1244 | 0.08 | 0.94366 | 0.93384 | 0.94507 | ||
2868 | 2017.04.21 01:00 | close | 1244 | 0.02 | 0.94420 | 0.93384 | 0.94507 | 0.72 | 11410.59 |
2869 | 2017.04.21 01:00 | buy | 1245 | 0.06 | 0.94366 | 0.93384 | 0.94507 | ||
2870 | 2017.04.21 01:15 | close | 1245 | 0.02 | 0.94442 | 0.93384 | 0.94507 | 1.05 | 11411.64 |
2871 | 2017.04.21 01:15 | buy | 1246 | 0.04 | 0.94366 | 0.93384 | 0.94507 | ||
2872 | 2017.04.21 02:40 | close | 1246 | 0.02 | 0.94195 | 0.93384 | 0.94507 | -2.68 | 11408.97 |
2873 | 2017.04.21 02:40 | buy | 1247 | 0.02 | 0.94366 | 0.93384 | 0.94507 | ||
2874 | 2017.04.21 03:10 | close | 1247 | 0.02 | 0.94230 | 0.93384 | 0.94507 | -2.15 | 11406.82 |
2875 | 2017.05.01 00:00 | buy | 1248 | 0.10 | 0.93619 | 0.00000 | 0.00000 | ||
2876 | 2017.05.01 00:00 | modify | 1248 | 0.10 | 0.93619 | 0.92616 | 0.93767 | ||
2877 | 2017.05.01 00:15 | t/p | 1248 | 0.10 | 0.93767 | 0.92616 | 0.93767 | 10.75 | 11417.57 |
2878 | 2017.05.08 00:00 | buy | 1249 | 0.10 | 0.94276 | 0.00000 | 0.00000 | ||
2879 | 2017.05.08 00:00 | modify | 1249 | 0.10 | 0.94276 | 0.93242 | 0.94432 | ||
2880 | 2017.05.08 00:00 | buy | 1250 | 0.10 | 0.94276 | 0.00000 | 0.00000 | ||
2881 | 2017.05.08 00:00 | modify | 1250 | 0.10 | 0.94276 | 0.93242 | 0.94432 | ||
2882 | 2017.05.08 00:00 | buy | 1251 | 0.10 | 0.94276 | 0.00000 | 0.00000 | ||
2883 | 2017.05.08 00:00 | modify | 1251 | 0.10 | 0.94276 | 0.93242 | 0.94432 | ||
2884 | 2017.05.08 01:30 | close | 1249 | 0.02 | 0.94310 | 0.93242 | 0.94432 | 0.42 | 11417.99 |
2885 | 2017.05.08 01:30 | buy | 1252 | 0.08 | 0.94276 | 0.93242 | 0.94432 | ||
2886 | 2017.05.08 01:35 | close | 1252 | 0.02 | 0.94345 | 0.93242 | 0.94432 | 0.95 | 11418.95 |
2887 | 2017.05.08 01:35 | buy | 1253 | 0.06 | 0.94276 | 0.93242 | 0.94432 | ||
2888 | 2017.05.08 01:45 | close | 1250 | 0.02 | 0.94357 | 0.93242 | 0.94432 | 1.13 | 11420.08 |
2889 | 2017.05.08 01:45 | buy | 1254 | 0.08 | 0.94276 | 0.93242 | 0.94432 | ||
2890 | 2017.05.08 01:50 | close | 1253 | 0.02 | 0.94376 | 0.93242 | 0.94432 | 1.42 | 11421.51 |
2891 | 2017.05.08 01:50 | buy | 1255 | 0.04 | 0.94276 | 0.93242 | 0.94432 | ||
2892 | 2017.05.08 02:00 | close | 1251 | 0.02 | 0.94356 | 0.93242 | 0.94432 | 1.11 | 11422.62 |
2893 | 2017.05.08 02:00 | buy | 1256 | 0.08 | 0.94276 | 0.93242 | 0.94432 | ||
2894 | 2017.05.08 03:45 | close | 1255 | 0.02 | 0.94245 | 0.93242 | 0.94432 | -0.56 | 11422.06 |
2895 | 2017.05.08 03:45 | buy | 1257 | 0.02 | 0.94276 | 0.93242 | 0.94432 | ||
2896 | 2017.05.08 03:50 | close | 1257 | 0.02 | 0.94263 | 0.93242 | 0.94432 | -0.29 | 11421.78 |
2897 | 2017.05.08 04:30 | close | 1254 | 0.08 | 0.94318 | 0.93242 | 0.94432 | 2.20 | 11423.97 |
2898 | 2017.05.08 04:30 | close | 1256 | 0.08 | 0.94318 | 0.93242 | 0.94432 | 2.20 | 11426.17 |
2899 | 2017.05.09 00:00 | buy | 1258 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
2900 | 2017.05.09 00:00 | modify | 1258 | 0.10 | 0.94520 | 0.93477 | 0.94677 | ||
2901 | 2017.05.09 00:00 | buy | 1259 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
2902 | 2017.05.09 00:00 | modify | 1259 | 0.10 | 0.94520 | 0.93477 | 0.94677 | ||
2903 | 2017.05.09 00:00 | buy | 1260 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
2904 | 2017.05.09 00:00 | modify | 1260 | 0.10 | 0.94520 | 0.93477 | 0.94677 | ||
2905 | 2017.05.09 00:10 | close | 1258 | 0.02 | 0.94572 | 0.93477 | 0.94677 | 0.70 | 11426.87 |
2906 | 2017.05.09 00:10 | buy | 1261 | 0.08 | 0.94520 | 0.93477 | 0.94677 | ||
2907 | 2017.05.09 00:15 | close | 1261 | 0.02 | 0.94579 | 0.93477 | 0.94677 | 0.80 | 11427.68 |
2908 | 2017.05.09 00:15 | buy | 1262 | 0.06 | 0.94520 | 0.93477 | 0.94677 | ||
2909 | 2017.05.09 00:20 | close | 1262 | 0.02 | 0.94596 | 0.93477 | 0.94677 | 1.06 | 11428.74 |
2910 | 2017.05.09 00:20 | buy | 1263 | 0.04 | 0.94520 | 0.93477 | 0.94677 | ||
2911 | 2017.05.09 00:55 | close | 1263 | 0.02 | 0.94623 | 0.93477 | 0.94677 | 1.47 | 11430.22 |
2912 | 2017.05.09 00:55 | buy | 1264 | 0.02 | 0.94520 | 0.93477 | 0.94677 | ||
2913 | 2017.05.09 01:00 | close | 1259 | 0.02 | 0.94605 | 0.93477 | 0.94677 | 1.20 | 11431.42 |
2914 | 2017.05.09 01:00 | buy | 1265 | 0.08 | 0.94520 | 0.93477 | 0.94677 | ||
2915 | 2017.05.09 01:00 | close | 1260 | 0.02 | 0.94605 | 0.93477 | 0.94677 | 1.20 | 11432.62 |
2916 | 2017.05.09 01:00 | buy | 1266 | 0.08 | 0.94520 | 0.93477 | 0.94677 | ||
2917 | 2017.05.09 01:10 | t/p | 1264 | 0.02 | 0.94677 | 0.93477 | 0.94677 | 2.29 | 11434.92 |
2918 | 2017.05.09 01:10 | t/p | 1265 | 0.08 | 0.94677 | 0.93477 | 0.94677 | 9.15 | 11444.06 |
2919 | 2017.05.09 01:10 | t/p | 1266 | 0.08 | 0.94677 | 0.93477 | 0.94677 | 9.15 | 11453.21 |
2920 | 2017.05.11 00:00 | buy | 1267 | 0.10 | 0.93662 | 0.00000 | 0.00000 | ||
2921 | 2017.05.11 00:00 | modify | 1267 | 0.10 | 0.93662 | 0.92614 | 0.93822 | ||
2922 | 2017.05.11 00:00 | buy | 1268 | 0.10 | 0.93662 | 0.00000 | 0.00000 | ||
2923 | 2017.05.11 00:00 | modify | 1268 | 0.10 | 0.93662 | 0.92614 | 0.93822 | ||
2924 | 2017.05.11 00:00 | buy | 1269 | 0.10 | 0.93662 | 0.00000 | 0.00000 | ||
2925 | 2017.05.11 00:00 | modify | 1269 | 0.10 | 0.93662 | 0.92614 | 0.93822 | ||
2926 | 2017.05.11 02:00 | close | 1268 | 0.02 | 0.93425 | 0.92614 | 0.93822 | -3.67 | 11449.54 |
2927 | 2017.05.11 02:00 | buy | 1270 | 0.08 | 0.93662 | 0.92614 | 0.93822 | ||
2928 | 2017.05.11 02:05 | close | 1267 | 0.02 | 0.93448 | 0.92614 | 0.93822 | -3.33 | 11446.22 |
2929 | 2017.05.11 02:05 | buy | 1271 | 0.08 | 0.93662 | 0.92614 | 0.93822 | ||
2930 | 2017.05.11 02:15 | close | 1270 | 0.02 | 0.93460 | 0.92614 | 0.93822 | -3.14 | 11443.08 |
2931 | 2017.05.11 02:15 | buy | 1272 | 0.06 | 0.93662 | 0.92614 | 0.93822 | ||
2932 | 2017.05.11 02:20 | close | 1271 | 0.02 | 0.93547 | 0.92614 | 0.93822 | -1.83 | 11441.26 |
2933 | 2017.05.11 02:20 | buy | 1273 | 0.06 | 0.93662 | 0.92614 | 0.93822 | ||
2934 | 2017.05.11 02:25 | close | 1273 | 0.02 | 0.93563 | 0.92614 | 0.93822 | -1.59 | 11439.67 |
2935 | 2017.05.11 02:25 | buy | 1274 | 0.04 | 0.93662 | 0.92614 | 0.93822 | ||
2936 | 2017.05.11 02:30 | close | 1274 | 0.02 | 0.93576 | 0.92614 | 0.93822 | -1.39 | 11438.28 |
2937 | 2017.05.11 02:30 | buy | 1275 | 0.02 | 0.93662 | 0.92614 | 0.93822 | ||
2938 | 2017.05.11 02:30 | close | 1272 | 0.02 | 0.93576 | 0.92614 | 0.93822 | -1.39 | 11436.90 |
2939 | 2017.05.11 02:30 | buy | 1276 | 0.04 | 0.93662 | 0.92614 | 0.93822 | ||
2940 | 2017.05.11 02:30 | close | 1269 | 0.02 | 0.93576 | 0.92614 | 0.93822 | -1.39 | 11435.51 |
2941 | 2017.05.11 02:30 | buy | 1277 | 0.08 | 0.93662 | 0.92614 | 0.93822 | ||
2942 | 2017.05.11 02:35 | close | 1275 | 0.02 | 0.93661 | 0.92614 | 0.93822 | -0.11 | 11435.41 |
2943 | 2017.05.11 02:45 | close | 1276 | 0.02 | 0.93629 | 0.92614 | 0.93822 | -0.59 | 11434.82 |
2944 | 2017.05.11 02:45 | buy | 1278 | 0.02 | 0.93662 | 0.92614 | 0.93822 | ||
2945 | 2017.05.11 03:00 | close | 1278 | 0.02 | 0.93639 | 0.92614 | 0.93822 | -0.44 | 11434.38 |
2946 | 2017.05.11 03:00 | close | 1277 | 0.02 | 0.93639 | 0.92614 | 0.93822 | -0.44 | 11433.95 |
2947 | 2017.05.11 03:00 | buy | 1279 | 0.06 | 0.93662 | 0.92614 | 0.93822 | ||
2948 | 2017.05.11 04:00 | close | 1279 | 0.06 | 0.93747 | 0.92614 | 0.93822 | 3.60 | 11437.55 |
2949 | 2017.05.12 00:15 | buy | 1280 | 0.10 | 0.93671 | 0.00000 | 0.00000 | ||
2950 | 2017.05.12 00:15 | modify | 1280 | 0.10 | 0.93671 | 0.92603 | 0.93837 | ||
2951 | 2017.05.12 00:40 | close | 1280 | 0.02 | 0.93728 | 0.92603 | 0.93837 | 0.77 | 11438.32 |
2952 | 2017.05.12 00:40 | buy | 1281 | 0.08 | 0.93671 | 0.92603 | 0.93837 | ||
2953 | 2017.05.12 01:20 | close | 1281 | 0.02 | 0.93782 | 0.92603 | 0.93837 | 1.59 | 11439.92 |
2954 | 2017.05.12 01:20 | buy | 1282 | 0.06 | 0.93671 | 0.92603 | 0.93837 | ||
2955 | 2017.05.12 02:40 | close | 1282 | 0.06 | 0.93752 | 0.92603 | 0.93837 | 3.41 | 11443.33 |
2956 | 2017.05.16 00:00 | buy | 1283 | 0.10 | 0.93744 | 0.00000 | 0.00000 | ||
2957 | 2017.05.16 00:00 | modify | 1283 | 0.10 | 0.93744 | 0.92677 | 0.93909 | ||
2958 | 2017.05.16 00:30 | close | 1283 | 0.02 | 0.93770 | 0.92677 | 0.93909 | 0.30 | 11443.63 |
2959 | 2017.05.16 00:30 | buy | 1284 | 0.08 | 0.93744 | 0.92677 | 0.93909 | ||
2960 | 2017.05.16 01:00 | close | 1284 | 0.02 | 0.93824 | 0.92677 | 0.93909 | 1.12 | 11444.76 |
2961 | 2017.05.16 01:00 | buy | 1285 | 0.06 | 0.93744 | 0.92677 | 0.93909 | ||
2962 | 2017.05.16 01:30 | close | 1285 | 0.02 | 0.93889 | 0.92677 | 0.93909 | 2.10 | 11446.86 |
2963 | 2017.05.16 01:30 | buy | 1286 | 0.04 | 0.93744 | 0.92677 | 0.93909 | ||
2964 | 2017.05.16 02:15 | t/p | 1286 | 0.04 | 0.93909 | 0.92677 | 0.93909 | 4.82 | 11451.68 |
2965 | 2017.05.19 00:00 | buy | 1287 | 0.10 | 0.93791 | 0.00000 | 0.00000 | ||
2966 | 2017.05.19 00:00 | modify | 1287 | 0.10 | 0.93791 | 0.92713 | 0.93959 | ||
2967 | 2017.05.19 01:00 | close | 1287 | 0.02 | 0.93853 | 0.92713 | 0.93959 | 0.84 | 11452.52 |
2968 | 2017.05.19 01:00 | buy | 1288 | 0.08 | 0.93791 | 0.92713 | 0.93959 | ||
2969 | 2017.05.19 07:00 | close | 1288 | 0.02 | 0.93612 | 0.92713 | 0.93959 | -2.80 | 11449.73 |
2970 | 2017.05.19 07:00 | buy | 1289 | 0.06 | 0.93791 | 0.92713 | 0.93959 | ||
2971 | 2017.05.19 07:30 | close | 1289 | 0.02 | 0.93638 | 0.92713 | 0.93959 | -2.41 | 11447.32 |
2972 | 2017.05.19 07:30 | buy | 1290 | 0.04 | 0.93791 | 0.92713 | 0.93959 | ||
2973 | 2017.05.19 11:00 | close | 1290 | 0.02 | 0.93641 | 0.92713 | 0.93959 | -2.36 | 11444.97 |
2974 | 2017.05.19 11:00 | buy | 1291 | 0.02 | 0.93791 | 0.92713 | 0.93959 | ||
2975 | 2017.05.19 16:00 | close | 1291 | 0.02 | 0.93774 | 0.92713 | 0.93959 | -0.35 | 11444.62 |
2976 | 2017.05.22 00:10 | buy | 1292 | 0.10 | 0.93493 | 0.00000 | 0.00000 | ||
2977 | 2017.05.22 00:10 | modify | 1292 | 0.10 | 0.93493 | 0.92416 | 0.93662 | ||
2978 | 2017.05.22 00:15 | buy | 1293 | 0.10 | 0.93427 | 0.00000 | 0.00000 | ||
2979 | 2017.05.22 00:15 | modify | 1293 | 0.10 | 0.93427 | 0.92350 | 0.93596 | ||
2980 | 2017.05.22 01:10 | close | 1292 | 0.02 | 0.93556 | 0.92416 | 0.93662 | 0.87 | 11445.49 |
2981 | 2017.05.22 01:10 | buy | 1294 | 0.08 | 0.93493 | 0.92416 | 0.93662 | ||
2982 | 2017.05.22 01:15 | close | 1294 | 0.02 | 0.93558 | 0.92416 | 0.93662 | 0.90 | 11446.40 |
2983 | 2017.05.22 01:15 | buy | 1295 | 0.06 | 0.93493 | 0.92416 | 0.93662 | ||
2984 | 2017.05.22 01:15 | close | 1293 | 0.02 | 0.93558 | 0.92350 | 0.93596 | 1.89 | 11448.29 |
2985 | 2017.05.22 01:15 | buy | 1296 | 0.08 | 0.93427 | 0.92350 | 0.93596 | ||
2986 | 2017.05.22 01:20 | close | 1295 | 0.02 | 0.93555 | 0.92416 | 0.93662 | 0.85 | 11449.15 |
2987 | 2017.05.22 01:20 | buy | 1297 | 0.04 | 0.93493 | 0.92416 | 0.93662 | ||
2988 | 2017.05.22 01:45 | t/p | 1296 | 0.08 | 0.93596 | 0.92350 | 0.93596 | 9.87 | 11459.01 |
2989 | 2017.05.22 01:45 | t/p | 1297 | 0.04 | 0.93662 | 0.92416 | 0.93662 | 4.94 | 11463.95 |
2990 | 2017.05.29 00:00 | buy | 1298 | 0.10 | 0.94698 | 0.00000 | 0.00000 | ||
2991 | 2017.05.29 00:00 | modify | 1298 | 0.10 | 0.94698 | 0.93621 | 0.94865 | ||
2992 | 2017.05.29 00:00 | buy | 1299 | 0.10 | 0.94698 | 0.00000 | 0.00000 | ||
2993 | 2017.05.29 00:00 | modify | 1299 | 0.10 | 0.94698 | 0.93621 | 0.94865 | ||
2994 | 2017.05.29 00:00 | buy | 1300 | 0.10 | 0.94698 | 0.00000 | 0.00000 | ||
2995 | 2017.05.29 00:00 | modify | 1300 | 0.10 | 0.94698 | 0.93621 | 0.94865 | ||
2996 | 2017.05.29 00:25 | t/p | 1298 | 0.10 | 0.94865 | 0.93621 | 0.94865 | 12.19 | 11476.14 |
2997 | 2017.05.29 00:25 | t/p | 1299 | 0.10 | 0.94865 | 0.93621 | 0.94865 | 12.19 | 11488.33 |
2998 | 2017.05.29 00:25 | t/p | 1300 | 0.10 | 0.94865 | 0.93621 | 0.94865 | 12.19 | 11500.52 |
2999 | 2017.05.29 00:40 | buy | 1301 | 0.10 | 0.94764 | 0.00000 | 0.00000 | ||
3000 | 2017.05.29 00:40 | modify | 1301 | 0.10 | 0.94764 | 0.93686 | 0.94931 | ||
3001 | 2017.05.29 00:45 | close | 1301 | 0.02 | 0.94891 | 0.93686 | 0.94931 | 1.83 | 11502.35 |
3002 | 2017.05.29 00:45 | buy | 1302 | 0.08 | 0.94764 | 0.93686 | 0.94931 | ||
3003 | 2017.05.29 02:00 | close | 1302 | 0.02 | 0.94896 | 0.93686 | 0.94931 | 1.91 | 11504.27 |
3004 | 2017.05.29 02:00 | buy | 1303 | 0.06 | 0.94764 | 0.93686 | 0.94931 | ||
3005 | 2017.05.29 04:45 | close | 1303 | 0.02 | 0.94794 | 0.93686 | 0.94931 | 0.36 | 11504.63 |
3006 | 2017.05.29 04:45 | buy | 1304 | 0.04 | 0.94764 | 0.93686 | 0.94931 | ||
3007 | 2017.05.29 04:50 | close | 1304 | 0.04 | 0.94809 | 0.93686 | 0.94931 | 1.19 | 11505.82 |
3008 | 2017.06.01 00:05 | buy | 1305 | 0.10 | 0.95551 | 0.00000 | 0.00000 | ||
3009 | 2017.06.01 00:05 | modify | 1305 | 0.10 | 0.95551 | 0.94474 | 0.95717 | ||
3010 | 2017.06.01 03:45 | close | 1305 | 0.02 | 0.95527 | 0.94474 | 0.95717 | -0.45 | 11505.37 |
3011 | 2017.06.01 03:45 | buy | 1306 | 0.08 | 0.95551 | 0.94474 | 0.95717 | ||
3012 | 2017.06.01 03:50 | close | 1306 | 0.02 | 0.95540 | 0.94474 | 0.95717 | -0.25 | 11505.13 |
3013 | 2017.06.01 03:50 | buy | 1307 | 0.06 | 0.95551 | 0.94474 | 0.95717 | ||
3014 | 2017.06.01 04:05 | close | 1307 | 0.02 | 0.95554 | 0.94474 | 0.95717 | -0.04 | 11505.09 |
3015 | 2017.06.01 04:05 | buy | 1308 | 0.04 | 0.95551 | 0.94474 | 0.95717 | ||
3016 | 2017.06.01 04:10 | close | 1308 | 0.02 | 0.95556 | 0.94474 | 0.95717 | -0.01 | 11505.09 |
3017 | 2017.06.01 04:10 | buy | 1309 | 0.02 | 0.95551 | 0.94474 | 0.95717 | ||
3018 | 2017.06.01 04:15 | close | 1309 | 0.02 | 0.95568 | 0.94474 | 0.95717 | 0.17 | 11505.26 |
3019 | 2017.06.05 00:00 | buy | 1310 | 0.10 | 0.96132 | 0.00000 | 0.00000 | ||
3020 | 2017.06.05 00:00 | modify | 1310 | 0.10 | 0.96132 | 0.95067 | 0.96293 | ||
3021 | 2017.06.05 01:05 | t/p | 1310 | 0.10 | 0.96293 | 0.95067 | 0.96293 | 11.74 | 11517.00 |
3022 | 2017.06.06 00:05 | buy | 1311 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
3023 | 2017.06.06 00:05 | modify | 1311 | 0.10 | 0.96086 | 0.95025 | 0.96246 | ||
3024 | 2017.06.06 00:30 | close | 1311 | 0.02 | 0.96128 | 0.95025 | 0.96246 | 0.54 | 11517.54 |
3025 | 2017.06.06 00:30 | buy | 1312 | 0.08 | 0.96086 | 0.95025 | 0.96246 | ||
3026 | 2017.06.06 00:35 | close | 1312 | 0.02 | 0.96125 | 0.95025 | 0.96246 | 0.50 | 11518.05 |
3027 | 2017.06.06 00:35 | buy | 1313 | 0.06 | 0.96086 | 0.95025 | 0.96246 | ||
3028 | 2017.06.06 00:40 | close | 1313 | 0.02 | 0.96139 | 0.95025 | 0.96246 | 0.71 | 11518.76 |
3029 | 2017.06.06 00:40 | buy | 1314 | 0.04 | 0.96086 | 0.95025 | 0.96246 | ||
3030 | 2017.06.06 01:20 | close | 1314 | 0.02 | 0.96197 | 0.95025 | 0.96246 | 1.58 | 11520.35 |
3031 | 2017.06.06 01:20 | buy | 1315 | 0.02 | 0.96086 | 0.95025 | 0.96246 | ||
3032 | 2017.06.06 04:05 | close | 1315 | 0.02 | 0.96093 | 0.95025 | 0.96246 | 0.01 | 11520.36 |
3033 | 2017.06.09 00:30 | buy | 1316 | 0.10 | 0.97269 | 0.00000 | 0.00000 | ||
3034 | 2017.06.09 00:30 | modify | 1316 | 0.10 | 0.97269 | 0.96224 | 0.97424 | ||
3035 | 2017.06.09 00:50 | close | 1316 | 0.02 | 0.97285 | 0.96224 | 0.97424 | 0.16 | 11520.52 |
3036 | 2017.06.09 00:50 | buy | 1317 | 0.08 | 0.97269 | 0.96224 | 0.97424 | ||
3037 | 2017.06.09 00:55 | close | 1317 | 0.02 | 0.97263 | 0.96224 | 0.97424 | -0.18 | 11520.35 |
3038 | 2017.06.09 00:55 | buy | 1318 | 0.06 | 0.97269 | 0.96224 | 0.97424 | ||
3039 | 2017.06.09 01:05 | close | 1318 | 0.02 | 0.97270 | 0.96224 | 0.97424 | -0.07 | 11520.28 |
3040 | 2017.06.09 01:05 | buy | 1319 | 0.04 | 0.97269 | 0.96224 | 0.97424 | ||
3041 | 2017.06.09 01:10 | close | 1319 | 0.02 | 0.97299 | 0.96224 | 0.97424 | 0.37 | 11520.66 |
3042 | 2017.06.09 01:10 | buy | 1320 | 0.02 | 0.97269 | 0.96224 | 0.97424 | ||
3043 | 2017.06.09 02:40 | close | 1320 | 0.02 | 0.97312 | 0.96224 | 0.97424 | 0.56 | 11521.22 |
3044 | 2017.06.19 00:00 | buy | 1321 | 0.10 | 0.95666 | 0.00000 | 0.00000 | ||
3045 | 2017.06.19 00:00 | modify | 1321 | 0.10 | 0.95666 | 0.94598 | 0.95829 | ||
3046 | 2017.06.19 00:00 | buy | 1322 | 0.10 | 0.95666 | 0.00000 | 0.00000 | ||
3047 | 2017.06.19 00:00 | modify | 1322 | 0.10 | 0.95666 | 0.94598 | 0.95829 | ||
3048 | 2017.06.19 00:15 | t/p | 1321 | 0.10 | 0.95829 | 0.94598 | 0.95829 | 11.89 | 11533.11 |
3049 | 2017.06.19 00:15 | t/p | 1322 | 0.10 | 0.95829 | 0.94598 | 0.95829 | 11.89 | 11545.00 |
3050 | 2017.06.19 00:55 | buy | 1323 | 0.10 | 0.95711 | 0.00000 | 0.00000 | ||
3051 | 2017.06.19 00:55 | modify | 1323 | 0.10 | 0.95711 | 0.94642 | 0.95874 | ||
3052 | 2017.06.19 01:10 | close | 1323 | 0.02 | 0.95829 | 0.94642 | 0.95874 | 1.69 | 11546.69 |
3053 | 2017.06.19 01:10 | buy | 1324 | 0.08 | 0.95711 | 0.94642 | 0.95874 | ||
3054 | 2017.06.19 01:50 | close | 1324 | 0.02 | 0.95833 | 0.94642 | 0.95874 | 1.75 | 11548.45 |
3055 | 2017.06.19 01:50 | buy | 1325 | 0.06 | 0.95711 | 0.94642 | 0.95874 | ||
3056 | 2017.06.19 01:55 | close | 1325 | 0.02 | 0.95832 | 0.94642 | 0.95874 | 1.74 | 11550.19 |
3057 | 2017.06.19 01:55 | buy | 1326 | 0.04 | 0.95711 | 0.94642 | 0.95874 | ||
3058 | 2017.06.19 02:15 | close | 1326 | 0.02 | 0.95854 | 0.94642 | 0.95874 | 2.07 | 11552.27 |
3059 | 2017.06.19 02:15 | buy | 1327 | 0.02 | 0.95711 | 0.94642 | 0.95874 | ||
3060 | 2017.06.19 02:20 | close | 1327 | 0.02 | 0.95865 | 0.94642 | 0.95874 | 2.24 | 11554.51 |
3061 | 2017.06.22 00:00 | sell | 1328 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
3062 | 2017.06.22 00:00 | modify | 1328 | 0.10 | 0.96384 | 0.97463 | 0.96219 | ||
3063 | 2017.06.22 00:00 | sell | 1329 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
3064 | 2017.06.22 00:00 | modify | 1329 | 0.10 | 0.96384 | 0.97463 | 0.96219 | ||
3065 | 2017.06.22 00:05 | sell | 1330 | 0.10 | 0.96863 | 0.00000 | 0.00000 | ||
3066 | 2017.06.22 00:05 | modify | 1330 | 0.10 | 0.96863 | 0.97944 | 0.96698 | ||
3067 | 2017.06.22 00:10 | t/p | 1330 | 0.10 | 0.96698 | 0.97944 | 0.96698 | 12.04 | 11566.55 |
3068 | 2017.06.22 00:10 | sell | 1331 | 0.10 | 0.96689 | 0.00000 | 0.00000 | ||
3069 | 2017.06.22 00:10 | modify | 1331 | 0.10 | 0.96689 | 0.97770 | 0.96524 | ||
3070 | 2017.06.22 01:00 | t/p | 1331 | 0.10 | 0.96524 | 0.97770 | 0.96524 | 12.03 | 11578.58 |
3071 | 2017.06.22 01:00 | close | 1328 | 0.02 | 0.96522 | 0.97463 | 0.96219 | -2.17 | 11576.41 |
3072 | 2017.06.22 01:00 | sell | 1332 | 0.08 | 0.96384 | 0.97463 | 0.96219 | ||
3073 | 2017.06.22 01:15 | close | 1332 | 0.02 | 0.96498 | 0.97463 | 0.96219 | -1.81 | 11574.61 |
3074 | 2017.06.22 01:15 | sell | 1333 | 0.06 | 0.96384 | 0.97463 | 0.96219 | ||
3075 | 2017.06.22 01:30 | close | 1333 | 0.02 | 0.96457 | 0.97463 | 0.96219 | -1.19 | 11573.42 |
3076 | 2017.06.22 01:30 | sell | 1334 | 0.04 | 0.96384 | 0.97463 | 0.96219 | ||
3077 | 2017.06.22 01:30 | close | 1329 | 0.02 | 0.96457 | 0.97463 | 0.96219 | -1.19 | 11572.24 |
3078 | 2017.06.22 01:30 | sell | 1335 | 0.08 | 0.96384 | 0.97463 | 0.96219 | ||
3079 | 2017.06.22 02:15 | close | 1334 | 0.02 | 0.96471 | 0.97463 | 0.96219 | -1.40 | 11570.84 |
3080 | 2017.06.22 02:15 | sell | 1336 | 0.02 | 0.96384 | 0.97463 | 0.96219 | ||
3081 | 2017.06.22 03:45 | close | 1336 | 0.02 | 0.96574 | 0.97463 | 0.96219 | -2.96 | 11567.88 |
3082 | 2017.06.22 13:00 | close | 1335 | 0.02 | 0.96648 | 0.97463 | 0.96219 | -4.07 | 11563.82 |
3083 | 2017.06.22 13:00 | sell | 1337 | 0.06 | 0.96384 | 0.97463 | 0.96219 | ||
3084 | 2017.06.22 13:30 | close | 1337 | 0.02 | 0.96585 | 0.97463 | 0.96219 | -3.12 | 11560.70 |
3085 | 2017.06.22 13:30 | sell | 1338 | 0.04 | 0.96384 | 0.97463 | 0.96219 | ||
3086 | 2017.06.22 16:00 | close | 1338 | 0.04 | 0.96328 | 0.97463 | 0.96219 | 1.52 | 11562.22 |
3087 | 2017.06.27 00:20 | buy | 1339 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
3088 | 2017.06.27 00:20 | modify | 1339 | 0.10 | 0.96460 | 0.95377 | 0.96626 | ||
3089 | 2017.06.27 01:30 | close | 1339 | 0.02 | 0.96501 | 0.95377 | 0.96626 | 0.53 | 11562.75 |
3090 | 2017.06.27 01:30 | buy | 1340 | 0.08 | 0.96460 | 0.95377 | 0.96626 | ||
3091 | 2017.06.27 02:35 | close | 1340 | 0.02 | 0.96534 | 0.95377 | 0.96626 | 1.03 | 11563.79 |
3092 | 2017.06.27 02:35 | buy | 1341 | 0.06 | 0.96460 | 0.95377 | 0.96626 | ||
3093 | 2017.06.27 02:40 | close | 1341 | 0.02 | 0.96533 | 0.95377 | 0.96626 | 1.01 | 11564.80 |
3094 | 2017.06.27 02:40 | buy | 1342 | 0.04 | 0.96460 | 0.95377 | 0.96626 | ||
3095 | 2017.06.27 02:45 | close | 1342 | 0.04 | 0.96545 | 0.95377 | 0.96626 | 2.40 | 11567.20 |
3096 | 2017.07.05 00:00 | buy | 1343 | 0.10 | 0.94128 | 0.00000 | 0.00000 | ||
3097 | 2017.07.05 00:00 | modify | 1343 | 0.10 | 0.94128 | 0.93027 | 0.94302 | ||
3098 | 2017.07.05 00:00 | buy | 1344 | 0.10 | 0.94128 | 0.00000 | 0.00000 | ||
3099 | 2017.07.05 00:00 | modify | 1344 | 0.10 | 0.94128 | 0.93027 | 0.94302 | ||
3100 | 2017.07.05 01:15 | close | 1343 | 0.02 | 0.94213 | 0.93027 | 0.94302 | 1.19 | 11568.39 |
3101 | 2017.07.05 01:15 | buy | 1345 | 0.08 | 0.94128 | 0.93027 | 0.94302 | ||
3102 | 2017.07.05 01:30 | close | 1345 | 0.02 | 0.94243 | 0.93027 | 0.94302 | 1.65 | 11570.05 |
3103 | 2017.07.05 01:30 | buy | 1346 | 0.06 | 0.94128 | 0.93027 | 0.94302 | ||
3104 | 2017.07.05 02:00 | close | 1344 | 0.02 | 0.94259 | 0.93027 | 0.94302 | 1.89 | 11571.94 |
3105 | 2017.07.05 02:00 | buy | 1347 | 0.08 | 0.94128 | 0.93027 | 0.94302 | ||
3106 | 2017.07.05 02:30 | close | 1346 | 0.06 | 0.94236 | 0.93027 | 0.94302 | 4.63 | 11576.57 |
3107 | 2017.07.05 02:30 | close | 1347 | 0.08 | 0.94236 | 0.93027 | 0.94302 | 6.19 | 11582.76 |
3108 | 2017.07.18 00:45 | sell | 1348 | 0.10 | 0.92984 | 0.00000 | 0.00000 | ||
3109 | 2017.07.18 00:45 | modify | 1348 | 0.10 | 0.92984 | 0.94078 | 0.92810 | ||
3110 | 2017.07.18 00:45 | sell | 1349 | 0.10 | 0.92984 | 0.00000 | 0.00000 | ||
3111 | 2017.07.18 00:45 | modify | 1349 | 0.10 | 0.92984 | 0.94078 | 0.92810 | ||
3112 | 2017.07.18 01:50 | t/p | 1348 | 0.10 | 0.92810 | 0.94078 | 0.92810 | 12.72 | 11595.48 |
3113 | 2017.07.18 01:50 | t/p | 1349 | 0.10 | 0.92810 | 0.94078 | 0.92810 | 12.72 | 11608.20 |
3114 | 2017.07.19 00:05 | buy | 1350 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
3115 | 2017.07.19 00:05 | modify | 1350 | 0.10 | 0.92740 | 0.91630 | 0.92918 | ||
3116 | 2017.07.19 01:40 | close | 1350 | 0.02 | 0.92742 | 0.91630 | 0.92918 | -0.05 | 11608.15 |
3117 | 2017.07.19 01:40 | buy | 1351 | 0.08 | 0.92740 | 0.91630 | 0.92918 | ||
3118 | 2017.07.19 02:05 | close | 1351 | 0.02 | 0.92752 | 0.91630 | 0.92918 | 0.10 | 11608.26 |
3119 | 2017.07.19 02:05 | buy | 1352 | 0.06 | 0.92740 | 0.91630 | 0.92918 | ||
3120 | 2017.07.19 02:10 | close | 1352 | 0.02 | 0.92774 | 0.91630 | 0.92918 | 0.43 | 11608.69 |
3121 | 2017.07.19 02:10 | buy | 1353 | 0.04 | 0.92740 | 0.91630 | 0.92918 | ||
3122 | 2017.07.19 02:15 | close | 1353 | 0.02 | 0.92786 | 0.91630 | 0.92918 | 0.61 | 11609.31 |
3123 | 2017.07.19 02:15 | buy | 1354 | 0.02 | 0.92740 | 0.91630 | 0.92918 | ||
3124 | 2017.07.19 02:20 | close | 1354 | 0.02 | 0.92789 | 0.91630 | 0.92918 | 0.66 | 11609.97 |
3125 | 2017.07.24 00:00 | buy | 1355 | 0.10 | 0.93175 | 0.00000 | 0.00000 | ||
3126 | 2017.07.24 00:00 | modify | 1355 | 0.10 | 0.93175 | 0.92065 | 0.93353 | ||
3127 | 2017.07.24 00:00 | buy | 1356 | 0.10 | 0.93175 | 0.00000 | 0.00000 | ||
3128 | 2017.07.24 00:00 | modify | 1356 | 0.10 | 0.93175 | 0.92065 | 0.93353 | ||
3129 | 2017.07.24 00:00 | buy | 1357 | 0.10 | 0.93175 | 0.00000 | 0.00000 | ||
3130 | 2017.07.24 00:00 | modify | 1357 | 0.10 | 0.93175 | 0.92065 | 0.93353 | ||
3131 | 2017.07.24 00:10 | t/p | 1355 | 0.10 | 0.93353 | 0.92065 | 0.93353 | 13.02 | 11622.99 |
3132 | 2017.07.24 00:10 | t/p | 1356 | 0.10 | 0.93353 | 0.92065 | 0.93353 | 13.02 | 11636.01 |
3133 | 2017.07.24 00:10 | t/p | 1357 | 0.10 | 0.93353 | 0.92065 | 0.93353 | 13.02 | 11649.03 |
3134 | 2017.07.26 00:00 | buy | 1358 | 0.10 | 0.92732 | 0.00000 | 0.00000 | ||
3135 | 2017.07.26 00:00 | modify | 1358 | 0.10 | 0.92732 | 0.91631 | 0.92908 | ||
3136 | 2017.07.26 00:30 | close | 1358 | 0.02 | 0.92804 | 0.91631 | 0.92908 | 1.00 | 11650.03 |
3137 | 2017.07.26 00:30 | buy | 1359 | 0.08 | 0.92732 | 0.91631 | 0.92908 | ||
3138 | 2017.07.26 02:30 | close | 1359 | 0.08 | 0.92848 | 0.91631 | 0.92908 | 6.67 | 11656.70 |
3139 | 2017.07.27 00:00 | sell | 1360 | 0.10 | 0.93544 | 0.00000 | 0.00000 | ||
3140 | 2017.07.27 00:00 | modify | 1360 | 0.10 | 0.93544 | 0.94641 | 0.93370 | ||
3141 | 2017.07.27 01:00 | close | 1360 | 0.02 | 0.93537 | 0.94641 | 0.93370 | 0.01 | 11656.71 |
3142 | 2017.07.27 01:00 | sell | 1361 | 0.08 | 0.93544 | 0.94641 | 0.93370 | ||
3143 | 2017.07.27 08:00 | close | 1361 | 0.02 | 0.93767 | 0.94641 | 0.93370 | -3.46 | 11653.26 |
3144 | 2017.07.27 08:00 | sell | 1362 | 0.06 | 0.93544 | 0.94641 | 0.93370 | ||
3145 | 2017.07.27 08:30 | close | 1362 | 0.02 | 0.93752 | 0.94641 | 0.93370 | -3.23 | 11650.03 |
3146 | 2017.07.27 08:30 | sell | 1363 | 0.04 | 0.93544 | 0.94641 | 0.93370 | ||
3147 | 2017.07.27 12:30 | close | 1363 | 0.02 | 0.93657 | 0.94641 | 0.93370 | -1.80 | 11648.24 |
3148 | 2017.07.27 12:30 | sell | 1364 | 0.02 | 0.93544 | 0.94641 | 0.93370 | ||
3149 | 2017.07.27 13:00 | close | 1364 | 0.02 | 0.93611 | 0.94641 | 0.93370 | -1.10 | 11647.14 |
3150 | 2017.07.31 00:00 | buy | 1365 | 0.10 | 0.93176 | 0.00000 | 0.00000 | ||
3151 | 2017.07.31 00:00 | modify | 1365 | 0.10 | 0.93176 | 0.92086 | 0.93348 | ||
3152 | 2017.07.31 00:05 | buy | 1366 | 0.10 | 0.93213 | 0.00000 | 0.00000 | ||
3153 | 2017.07.31 00:05 | modify | 1366 | 0.10 | 0.93213 | 0.92123 | 0.93385 | ||
3154 | 2017.07.31 00:30 | close | 1366 | 0.02 | 0.93250 | 0.92123 | 0.93385 | 0.47 | 11647.61 |
3155 | 2017.07.31 00:30 | buy | 1367 | 0.08 | 0.93213 | 0.92123 | 0.93385 | ||
3156 | 2017.07.31 00:35 | close | 1367 | 0.02 | 0.93319 | 0.92123 | 0.93385 | 1.51 | 11649.13 |
3157 | 2017.07.31 00:35 | buy | 1368 | 0.06 | 0.93213 | 0.92123 | 0.93385 | ||
3158 | 2017.07.31 00:40 | t/p | 1365 | 0.10 | 0.93348 | 0.92086 | 0.93348 | 12.56 | 11661.69 |
3159 | 2017.07.31 01:10 | close | 1368 | 0.02 | 0.93381 | 0.92123 | 0.93385 | 2.45 | 11664.14 |
3160 | 2017.07.31 01:10 | buy | 1369 | 0.04 | 0.93213 | 0.92123 | 0.93385 | ||
3161 | 2017.07.31 01:15 | t/p | 1369 | 0.04 | 0.93385 | 0.92123 | 0.93385 | 5.02 | 11669.16 |
3162 | 2017.08.01 00:00 | sell | 1370 | 0.10 | 0.93655 | 0.00000 | 0.00000 | ||
3163 | 2017.08.01 00:00 | modify | 1370 | 0.10 | 0.93655 | 0.94755 | 0.93480 | ||
3164 | 2017.08.01 00:15 | close | 1370 | 0.02 | 0.93788 | 0.94755 | 0.93480 | -2.10 | 11667.06 |
3165 | 2017.08.01 00:15 | sell | 1371 | 0.08 | 0.93655 | 0.94755 | 0.93480 | ||
3166 | 2017.08.01 00:20 | sell | 1372 | 0.10 | 0.93768 | 0.00000 | 0.00000 | ||
3167 | 2017.08.01 00:20 | modify | 1372 | 0.10 | 0.93768 | 0.94869 | 0.93593 | ||
3168 | 2017.08.01 00:30 | close | 1371 | 0.02 | 0.93804 | 0.94755 | 0.93480 | -2.34 | 11664.73 |
3169 | 2017.08.01 00:30 | sell | 1373 | 0.06 | 0.93655 | 0.94755 | 0.93480 | ||
3170 | 2017.08.01 00:45 | close | 1373 | 0.02 | 0.93828 | 0.94755 | 0.93480 | -2.70 | 11662.03 |
3171 | 2017.08.01 00:45 | sell | 1374 | 0.04 | 0.93655 | 0.94755 | 0.93480 | ||
3172 | 2017.08.01 01:00 | close | 1374 | 0.02 | 0.93800 | 0.94755 | 0.93480 | -2.28 | 11659.76 |
3173 | 2017.08.01 01:00 | sell | 1375 | 0.02 | 0.93655 | 0.94755 | 0.93480 | ||
3174 | 2017.08.01 01:05 | close | 1372 | 0.02 | 0.93785 | 0.94869 | 0.93593 | -0.34 | 11659.42 |
3175 | 2017.08.01 01:05 | sell | 1376 | 0.08 | 0.93768 | 0.94869 | 0.93593 | ||
3176 | 2017.08.01 01:10 | close | 1376 | 0.02 | 0.93776 | 0.94869 | 0.93593 | -0.21 | 11659.21 |
3177 | 2017.08.01 01:10 | sell | 1377 | 0.06 | 0.93768 | 0.94869 | 0.93593 | ||
3178 | 2017.08.01 01:15 | close | 1375 | 0.02 | 0.93781 | 0.94755 | 0.93480 | -1.99 | 11657.23 |
3179 | 2017.08.01 03:20 | close | 1377 | 0.02 | 0.93895 | 0.94869 | 0.93593 | -2.00 | 11655.23 |
3180 | 2017.08.01 03:20 | sell | 1378 | 0.04 | 0.93768 | 0.94869 | 0.93593 | ||
3181 | 2017.08.01 05:00 | close | 1378 | 0.02 | 0.93946 | 0.94869 | 0.93593 | -2.78 | 11652.46 |
3182 | 2017.08.01 05:00 | sell | 1379 | 0.02 | 0.93768 | 0.94869 | 0.93593 | ||
3183 | 2017.08.01 05:05 | close | 1379 | 0.02 | 0.93941 | 0.94869 | 0.93593 | -2.70 | 11649.76 |
3184 | 2017.08.02 00:15 | sell | 1380 | 0.10 | 0.93656 | 0.00000 | 0.00000 | ||
3185 | 2017.08.02 00:15 | modify | 1380 | 0.10 | 0.93656 | 0.94757 | 0.93481 | ||
3186 | 2017.08.02 00:30 | close | 1380 | 0.02 | 0.93672 | 0.94757 | 0.93481 | -0.34 | 11649.42 |
3187 | 2017.08.02 00:30 | sell | 1381 | 0.08 | 0.93656 | 0.94757 | 0.93481 | ||
3188 | 2017.08.02 00:45 | close | 1381 | 0.02 | 0.93717 | 0.94757 | 0.93481 | -1.02 | 11648.41 |
3189 | 2017.08.02 00:45 | sell | 1382 | 0.06 | 0.93656 | 0.94757 | 0.93481 | ||
3190 | 2017.08.02 01:00 | close | 1382 | 0.02 | 0.93678 | 0.94757 | 0.93481 | -0.43 | 11647.98 |
3191 | 2017.08.02 01:00 | sell | 1383 | 0.04 | 0.93656 | 0.94757 | 0.93481 | ||
3192 | 2017.08.02 01:15 | close | 1383 | 0.02 | 0.93659 | 0.94757 | 0.93481 | -0.14 | 11647.85 |
3193 | 2017.08.02 01:15 | sell | 1384 | 0.02 | 0.93656 | 0.94757 | 0.93481 | ||
3194 | 2017.08.02 01:30 | close | 1384 | 0.02 | 0.93671 | 0.94757 | 0.93481 | -0.32 | 11647.53 |
3195 | 2017.08.07 00:00 | buy | 1385 | 0.10 | 0.93513 | 0.00000 | 0.00000 | ||
3196 | 2017.08.07 00:00 | modify | 1385 | 0.10 | 0.93513 | 0.92412 | 0.93688 | ||
3197 | 2017.08.07 00:15 | sell | 1386 | 0.10 | 0.93648 | 0.00000 | 0.00000 | ||
3198 | 2017.08.07 00:15 | modify | 1386 | 0.10 | 0.93648 | 0.94749 | 0.93473 | ||
3199 | 2017.08.07 00:30 | close | 1386 | 0.02 | 0.93627 | 0.94749 | 0.93473 | 0.22 | 11647.75 |
3200 | 2017.08.07 00:30 | sell | 1387 | 0.08 | 0.93648 | 0.94749 | 0.93473 | ||
3201 | 2017.08.07 00:45 | close | 1387 | 0.02 | 0.93642 | 0.94749 | 0.93473 | 0.00 | 11647.76 |
3202 | 2017.08.07 00:45 | sell | 1388 | 0.06 | 0.93648 | 0.94749 | 0.93473 | ||
3203 | 2017.08.07 00:50 | close | 1385 | 0.02 | 0.93635 | 0.92412 | 0.93688 | 1.75 | 11649.51 |
3204 | 2017.08.07 00:50 | buy | 1389 | 0.08 | 0.93513 | 0.92412 | 0.93688 | ||
3205 | 2017.08.07 01:00 | close | 1388 | 0.02 | 0.93667 | 0.94749 | 0.93473 | -0.38 | 11649.14 |
3206 | 2017.08.07 01:00 | sell | 1390 | 0.04 | 0.93648 | 0.94749 | 0.93473 | ||
3207 | 2017.08.07 01:05 | t/p | 1389 | 0.08 | 0.93688 | 0.92412 | 0.93688 | 10.24 | 11659.37 |
3208 | 2017.08.07 01:15 | close | 1390 | 0.02 | 0.93660 | 0.94749 | 0.93473 | -0.27 | 11659.11 |
3209 | 2017.08.07 01:15 | sell | 1391 | 0.02 | 0.93648 | 0.94749 | 0.93473 | ||
3210 | 2017.08.07 01:30 | close | 1391 | 0.02 | 0.93670 | 0.94749 | 0.93473 | -0.43 | 11658.68 |
3211 | 2017.08.09 00:00 | buy | 1392 | 0.10 | 0.92797 | 0.00000 | 0.00000 | ||
3212 | 2017.08.09 00:00 | modify | 1392 | 0.10 | 0.92797 | 0.91706 | 0.92970 | ||
3213 | 2017.08.09 02:30 | close | 1392 | 0.10 | 0.92909 | 0.91706 | 0.92970 | 8.03 | 11666.71 |
3214 | 2017.08.10 00:00 | buy | 1393 | 0.10 | 0.93001 | 0.00000 | 0.00000 | ||
3215 | 2017.08.10 00:00 | modify | 1393 | 0.10 | 0.93001 | 0.91929 | 0.93169 | ||
3216 | 2017.08.10 00:05 | t/p | 1393 | 0.10 | 0.93169 | 0.91929 | 0.93169 | 12.26 | 11678.97 |
3217 | 2017.08.10 00:05 | sell | 1394 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
3218 | 2017.08.10 00:05 | modify | 1394 | 0.10 | 0.93248 | 0.94321 | 0.93080 | ||
3219 | 2017.08.10 00:30 | sell | 1395 | 0.10 | 0.93312 | 0.00000 | 0.00000 | ||
3220 | 2017.08.10 00:30 | modify | 1395 | 0.10 | 0.93312 | 0.94386 | 0.93144 | ||
3221 | 2017.08.10 01:05 | close | 1394 | 0.02 | 0.93297 | 0.94321 | 0.93080 | -0.83 | 11678.14 |
3222 | 2017.08.10 01:05 | sell | 1396 | 0.08 | 0.93248 | 0.94321 | 0.93080 | ||
3223 | 2017.08.10 02:05 | close | 1396 | 0.02 | 0.93372 | 0.94321 | 0.93080 | -1.96 | 11676.19 |
3224 | 2017.08.10 02:05 | sell | 1397 | 0.06 | 0.93248 | 0.94321 | 0.93080 | ||
3225 | 2017.08.10 02:30 | close | 1395 | 0.02 | 0.93370 | 0.94386 | 0.93144 | -0.96 | 11675.23 |
3226 | 2017.08.10 02:30 | sell | 1398 | 0.08 | 0.93312 | 0.94386 | 0.93144 | ||
3227 | 2017.08.10 02:55 | close | 1397 | 0.02 | 0.93366 | 0.94321 | 0.93080 | -1.87 | 11673.37 |
3228 | 2017.08.10 02:55 | sell | 1399 | 0.04 | 0.93248 | 0.94321 | 0.93080 | ||
3229 | 2017.08.10 03:10 | close | 1399 | 0.02 | 0.93304 | 0.94321 | 0.93080 | -0.93 | 11672.44 |
3230 | 2017.08.10 03:10 | sell | 1400 | 0.02 | 0.93248 | 0.94321 | 0.93080 | ||
3231 | 2017.08.10 03:15 | close | 1400 | 0.02 | 0.93283 | 0.94321 | 0.93080 | -0.62 | 11671.82 |
3232 | 2017.08.10 04:00 | close | 1398 | 0.02 | 0.93297 | 0.94386 | 0.93144 | 0.14 | 11671.97 |
3233 | 2017.08.10 04:00 | sell | 1401 | 0.06 | 0.93312 | 0.94386 | 0.93144 | ||
3234 | 2017.08.10 04:30 | t/p | 1401 | 0.06 | 0.93144 | 0.94386 | 0.93144 | 7.36 | 11679.33 |
3235 | 2017.08.11 00:00 | buy | 1402 | 0.10 | 0.92631 | 0.00000 | 0.00000 | ||
3236 | 2017.08.11 00:00 | modify | 1402 | 0.10 | 0.92631 | 0.91560 | 0.92799 | ||
3237 | 2017.08.11 08:00 | close | 1402 | 0.10 | 0.92677 | 0.91560 | 0.92799 | 3.04 | 11682.37 |
3238 | 2017.08.14 00:00 | buy | 1403 | 0.10 | 0.92539 | 0.00000 | 0.00000 | ||
3239 | 2017.08.14 00:00 | modify | 1403 | 0.10 | 0.92539 | 0.91476 | 0.92705 | ||
3240 | 2017.08.14 00:10 | buy | 1404 | 0.10 | 0.92565 | 0.00000 | 0.00000 | ||
3241 | 2017.08.14 00:10 | modify | 1404 | 0.10 | 0.92565 | 0.91502 | 0.92731 | ||
3242 | 2017.08.14 00:40 | close | 1404 | 0.02 | 0.92648 | 0.91502 | 0.92731 | 1.16 | 11683.53 |
3243 | 2017.08.14 00:40 | buy | 1405 | 0.08 | 0.92565 | 0.91502 | 0.92731 | ||
3244 | 2017.08.14 00:45 | t/p | 1403 | 0.10 | 0.92705 | 0.91476 | 0.92705 | 12.11 | 11695.64 |
3245 | 2017.08.14 00:45 | t/p | 1405 | 0.08 | 0.92731 | 0.91502 | 0.92731 | 9.70 | 11705.34 |
3246 | 2017.08.14 00:45 | buy | 1406 | 0.10 | 0.92774 | 0.00000 | 0.00000 | ||
3247 | 2017.08.14 00:45 | modify | 1406 | 0.10 | 0.92774 | 0.91710 | 0.92940 | ||
3248 | 2017.08.14 21:30 | close | 1406 | 0.10 | 0.92732 | 0.91710 | 0.92940 | -3.60 | 11701.74 |
3249 | 2017.08.15 00:00 | buy | 1407 | 0.10 | 0.92642 | 0.00000 | 0.00000 | ||
3250 | 2017.08.15 00:00 | modify | 1407 | 0.10 | 0.92642 | 0.91582 | 0.92807 | ||
3251 | 2017.08.15 02:30 | close | 1407 | 0.10 | 0.92766 | 0.91582 | 0.92807 | 8.94 | 11710.68 |
3252 | 2017.08.16 00:00 | buy | 1408 | 0.10 | 0.92254 | 0.00000 | 0.00000 | ||
3253 | 2017.08.16 00:00 | modify | 1408 | 0.10 | 0.92254 | 0.91218 | 0.92413 | ||
3254 | 2017.08.16 04:15 | close | 1408 | 0.10 | 0.92286 | 0.91218 | 0.92413 | 1.99 | 11712.67 |
3255 | 2017.08.17 00:00 | buy | 1409 | 0.10 | 0.92220 | 0.00000 | 0.00000 | ||
3256 | 2017.08.17 00:00 | modify | 1409 | 0.10 | 0.92220 | 0.91185 | 0.92379 | ||
3257 | 2017.08.17 02:30 | close | 1409 | 0.10 | 0.92316 | 0.91185 | 0.92379 | 6.82 | 11719.49 |
3258 | 2017.08.18 00:00 | buy | 1410 | 0.10 | 0.92307 | 0.00000 | 0.00000 | ||
3259 | 2017.08.18 00:00 | modify | 1410 | 0.10 | 0.92307 | 0.91277 | 0.92464 | ||
3260 | 2017.08.18 02:30 | close | 1410 | 0.10 | 0.92397 | 0.91277 | 0.92464 | 6.37 | 11725.86 |
3261 | 2017.08.21 00:00 | buy | 1411 | 0.10 | 0.91794 | 0.00000 | 0.00000 | ||
3262 | 2017.08.21 00:00 | modify | 1411 | 0.10 | 0.91794 | 0.90772 | 0.91950 | ||
3263 | 2017.08.21 00:00 | buy | 1412 | 0.10 | 0.91794 | 0.00000 | 0.00000 | ||
3264 | 2017.08.21 00:00 | modify | 1412 | 0.10 | 0.91794 | 0.90772 | 0.91950 | ||
3265 | 2017.08.21 00:20 | t/p | 1411 | 0.10 | 0.91950 | 0.90772 | 0.91950 | 11.36 | 11737.22 |
3266 | 2017.08.21 00:20 | t/p | 1412 | 0.10 | 0.91950 | 0.90772 | 0.91950 | 11.36 | 11748.58 |
3267 | 2017.08.21 00:20 | buy | 1413 | 0.10 | 0.91873 | 0.00000 | 0.00000 | ||
3268 | 2017.08.21 00:20 | modify | 1413 | 0.10 | 0.91873 | 0.90851 | 0.92029 | ||
3269 | 2017.08.21 00:30 | buy | 1414 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
3270 | 2017.08.21 00:30 | modify | 1414 | 0.10 | 0.91910 | 0.90887 | 0.92066 | ||
3271 | 2017.08.21 01:30 | close | 1413 | 0.02 | 0.91967 | 0.90851 | 0.92029 | 1.33 | 11749.91 |
3272 | 2017.08.21 01:30 | buy | 1415 | 0.08 | 0.91873 | 0.90851 | 0.92029 | ||
3273 | 2017.08.21 01:35 | close | 1415 | 0.02 | 0.91973 | 0.90851 | 0.92029 | 1.42 | 11751.34 |
3274 | 2017.08.21 01:35 | buy | 1416 | 0.06 | 0.91873 | 0.90851 | 0.92029 | ||
3275 | 2017.08.21 01:40 | close | 1416 | 0.02 | 0.91980 | 0.90851 | 0.92029 | 1.53 | 11752.87 |
3276 | 2017.08.21 01:40 | buy | 1417 | 0.04 | 0.91873 | 0.90851 | 0.92029 | ||
3277 | 2017.08.21 01:45 | close | 1417 | 0.02 | 0.91989 | 0.90851 | 0.92029 | 1.67 | 11754.55 |
3278 | 2017.08.21 01:45 | buy | 1418 | 0.02 | 0.91873 | 0.90851 | 0.92029 | ||
3279 | 2017.08.21 01:50 | close | 1418 | 0.02 | 0.91992 | 0.90851 | 0.92029 | 1.71 | 11756.26 |
3280 | 2017.08.21 03:00 | close | 1414 | 0.10 | 0.91991 | 0.90887 | 0.92066 | 5.69 | 11761.95 |
3281 | 2017.08.22 00:00 | buy | 1419 | 0.10 | 0.91996 | 0.00000 | 0.00000 | ||
3282 | 2017.08.22 00:00 | modify | 1419 | 0.10 | 0.91996 | 0.90978 | 0.92150 | ||
3283 | 2017.08.22 04:15 | close | 1419 | 0.10 | 0.92028 | 0.90978 | 0.92150 | 1.99 | 11763.94 |
3284 | 2017.08.23 00:00 | buy | 1420 | 0.10 | 0.91386 | 0.00000 | 0.00000 | ||
3285 | 2017.08.23 00:00 | modify | 1420 | 0.10 | 0.91386 | 0.90375 | 0.91539 | ||
3286 | 2017.08.23 02:30 | close | 1420 | 0.10 | 0.91495 | 0.90375 | 0.91539 | 7.81 | 11771.75 |
3287 | 2017.08.24 00:00 | buy | 1421 | 0.10 | 0.90636 | 0.00000 | 0.00000 | ||
3288 | 2017.08.24 00:00 | modify | 1421 | 0.10 | 0.90636 | 0.89629 | 0.90789 | ||
3289 | 2017.08.24 02:30 | close | 1421 | 0.10 | 0.90719 | 0.89629 | 0.90789 | 5.84 | 11777.59 |
3290 | 2017.08.25 00:00 | buy | 1422 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
3291 | 2017.08.25 00:00 | modify | 1422 | 0.10 | 0.90255 | 0.89255 | 0.90407 | ||
3292 | 2017.08.25 00:05 | buy | 1423 | 0.10 | 0.90218 | 0.00000 | 0.00000 | ||
3293 | 2017.08.25 00:05 | modify | 1423 | 0.10 | 0.90218 | 0.89218 | 0.90370 | ||
3294 | 2017.08.25 00:15 | close | 1423 | 0.02 | 0.90260 | 0.89218 | 0.90370 | 0.55 | 11778.14 |
3295 | 2017.08.25 00:15 | buy | 1424 | 0.08 | 0.90218 | 0.89218 | 0.90370 | ||
3296 | 2017.08.25 04:05 | close | 1424 | 0.02 | 0.90108 | 0.89218 | 0.90370 | -1.75 | 11776.40 |
3297 | 2017.08.25 04:05 | buy | 1425 | 0.06 | 0.90218 | 0.89218 | 0.90370 | ||
3298 | 2017.08.25 05:00 | close | 1425 | 0.02 | 0.90163 | 0.89218 | 0.90370 | -0.92 | 11775.48 |
3299 | 2017.08.25 05:00 | buy | 1426 | 0.04 | 0.90218 | 0.89218 | 0.90370 | ||
3300 | 2017.08.25 05:05 | close | 1426 | 0.02 | 0.90180 | 0.89218 | 0.90370 | -0.66 | 11774.83 |
3301 | 2017.08.25 05:05 | buy | 1427 | 0.02 | 0.90218 | 0.89218 | 0.90370 | ||
3302 | 2017.08.25 05:35 | close | 1427 | 0.02 | 0.90249 | 0.89218 | 0.90370 | 0.38 | 11775.21 |
3303 | 2017.08.25 06:00 | close | 1422 | 0.10 | 0.90256 | 0.89255 | 0.90407 | -0.36 | 11774.85 |
3304 | 2017.08.28 00:00 | buy | 1428 | 0.10 | 0.90286 | 0.00000 | 0.00000 | ||
3305 | 2017.08.28 00:00 | modify | 1428 | 0.10 | 0.90286 | 0.89287 | 0.90437 | ||
3306 | 2017.08.28 01:55 | t/p | 1428 | 0.10 | 0.90437 | 0.89287 | 0.90437 | 10.98 | 11785.83 |
3307 | 2017.08.29 00:00 | buy | 1429 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
3308 | 2017.08.29 00:00 | modify | 1429 | 0.10 | 0.90720 | 0.89729 | 0.90868 | ||
3309 | 2017.08.29 13:45 | close | 1429 | 0.10 | 0.90801 | 0.89729 | 0.90868 | 5.69 | 11791.52 |
3310 | 2017.08.30 00:00 | buy | 1430 | 0.10 | 0.90703 | 0.00000 | 0.00000 | ||
3311 | 2017.08.30 00:00 | modify | 1430 | 0.10 | 0.90703 | 0.89708 | 0.90852 | ||
3312 | 2017.08.30 00:00 | buy | 1431 | 0.10 | 0.90703 | 0.00000 | 0.00000 | ||
3313 | 2017.08.30 00:00 | modify | 1431 | 0.10 | 0.90703 | 0.89708 | 0.90852 | ||
3314 | 2017.08.30 01:05 | close | 1430 | 0.02 | 0.90788 | 0.89708 | 0.90852 | 1.20 | 11792.72 |
3315 | 2017.08.30 01:05 | buy | 1432 | 0.08 | 0.90703 | 0.89708 | 0.90852 | ||
3316 | 2017.08.30 01:30 | close | 1432 | 0.02 | 0.90820 | 0.89708 | 0.90852 | 1.68 | 11794.41 |
3317 | 2017.08.30 01:30 | buy | 1433 | 0.06 | 0.90703 | 0.89708 | 0.90852 | ||
3318 | 2017.08.30 02:00 | t/p | 1431 | 0.10 | 0.90852 | 0.89708 | 0.90852 | 10.82 | 11805.23 |
3319 | 2017.08.30 02:00 | t/p | 1433 | 0.06 | 0.90852 | 0.89708 | 0.90852 | 6.49 | 11811.72 |
3320 | 2017.08.31 00:00 | buy | 1434 | 0.10 | 0.90841 | 0.00000 | 0.00000 | ||
3321 | 2017.08.31 00:00 | modify | 1434 | 0.10 | 0.90841 | 0.89854 | 0.90988 | ||
3322 | 2017.08.31 02:30 | close | 1434 | 0.10 | 0.90932 | 0.89854 | 0.90988 | 6.45 | 11818.17 |
3323 | 2017.09.01 00:00 | buy | 1435 | 0.10 | 0.89548 | 0.00000 | 0.00000 | ||
3324 | 2017.09.01 00:00 | modify | 1435 | 0.10 | 0.89548 | 0.88560 | 0.89697 | ||
3325 | 2017.09.01 00:00 | buy | 1436 | 0.10 | 0.89548 | 0.00000 | 0.00000 | ||
3326 | 2017.09.01 00:00 | modify | 1436 | 0.10 | 0.89548 | 0.88560 | 0.89697 | ||
3327 | 2017.09.01 00:10 | close | 1435 | 0.02 | 0.89609 | 0.88560 | 0.89697 | 0.83 | 11819.00 |
3328 | 2017.09.01 00:10 | buy | 1437 | 0.08 | 0.89548 | 0.88560 | 0.89697 | ||
3329 | 2017.09.01 00:15 | close | 1437 | 0.02 | 0.89631 | 0.88560 | 0.89697 | 1.16 | 11820.17 |
3330 | 2017.09.01 00:15 | buy | 1438 | 0.06 | 0.89548 | 0.88560 | 0.89697 | ||
3331 | 2017.09.01 01:45 | close | 1438 | 0.02 | 0.89617 | 0.88560 | 0.89697 | 0.95 | 11821.12 |
3332 | 2017.09.01 01:45 | buy | 1439 | 0.04 | 0.89548 | 0.88560 | 0.89697 | ||
3333 | 2017.09.01 02:20 | close | 1439 | 0.02 | 0.89579 | 0.88560 | 0.89697 | 0.38 | 11821.51 |
3334 | 2017.09.01 02:20 | buy | 1440 | 0.02 | 0.89548 | 0.88560 | 0.89697 | ||
3335 | 2017.09.01 02:25 | close | 1440 | 0.02 | 0.89579 | 0.88560 | 0.89697 | 0.38 | 11821.89 |
3336 | 2017.09.01 15:30 | close | 1436 | 0.10 | 0.88982 | 0.88560 | 0.89697 | -43.20 | 11778.69 |
3337 | 2017.09.04 00:00 | buy | 1441 | 0.10 | 0.88637 | 0.00000 | 0.00000 | ||
3338 | 2017.09.04 00:00 | modify | 1441 | 0.10 | 0.88637 | 0.87649 | 0.88788 | ||
3339 | 2017.09.04 01:05 | t/p | 1441 | 0.10 | 0.88788 | 0.87649 | 0.88788 | 10.98 | 11789.67 |
3340 | 2017.09.05 00:00 | buy | 1442 | 0.10 | 0.88867 | 0.00000 | 0.00000 | ||
3341 | 2017.09.05 00:00 | modify | 1442 | 0.10 | 0.88867 | 0.87880 | 0.89017 | ||
3342 | 2017.09.05 00:00 | buy | 1443 | 0.10 | 0.88867 | 0.00000 | 0.00000 | ||
3343 | 2017.09.05 00:00 | modify | 1443 | 0.10 | 0.88867 | 0.87880 | 0.89017 | ||
3344 | 2017.09.05 00:30 | buy | 1444 | 0.10 | 0.88875 | 0.00000 | 0.00000 | ||
3345 | 2017.09.05 00:30 | modify | 1444 | 0.10 | 0.88875 | 0.87888 | 0.89025 | ||
3346 | 2017.09.05 01:00 | close | 1444 | 0.02 | 0.88889 | 0.87888 | 0.89025 | 0.12 | 11789.79 |
3347 | 2017.09.05 01:00 | buy | 1445 | 0.08 | 0.88875 | 0.87888 | 0.89025 | ||
3348 | 2017.09.05 01:35 | close | 1442 | 0.02 | 0.88888 | 0.87880 | 0.89017 | 0.23 | 11790.03 |
3349 | 2017.09.05 01:35 | buy | 1446 | 0.08 | 0.88867 | 0.87880 | 0.89017 | ||
3350 | 2017.09.05 01:40 | close | 1446 | 0.02 | 0.88909 | 0.87880 | 0.89017 | 0.54 | 11790.57 |
3351 | 2017.09.05 01:40 | buy | 1447 | 0.06 | 0.88867 | 0.87880 | 0.89017 | ||
3352 | 2017.09.05 01:45 | close | 1447 | 0.02 | 0.88910 | 0.87880 | 0.89017 | 0.56 | 11791.14 |
3353 | 2017.09.05 01:45 | buy | 1448 | 0.04 | 0.88867 | 0.87880 | 0.89017 | ||
3354 | 2017.09.05 01:50 | close | 1448 | 0.02 | 0.88920 | 0.87880 | 0.89017 | 0.71 | 11791.85 |
3355 | 2017.09.05 01:50 | buy | 1449 | 0.02 | 0.88867 | 0.87880 | 0.89017 | ||
3356 | 2017.09.05 02:05 | close | 1449 | 0.02 | 0.88938 | 0.87880 | 0.89017 | 0.98 | 11792.83 |
3357 | 2017.09.05 03:30 | close | 1443 | 0.10 | 0.88927 | 0.87880 | 0.89017 | 4.11 | 11796.94 |
3358 | 2017.09.05 04:00 | close | 1445 | 0.02 | 0.88927 | 0.87888 | 0.89025 | 0.70 | 11797.65 |
3359 | 2017.09.05 04:00 | buy | 1450 | 0.06 | 0.88875 | 0.87888 | 0.89025 | ||
3360 | 2017.09.05 04:30 | close | 1450 | 0.06 | 0.88920 | 0.87888 | 0.89025 | 1.78 | 11799.43 |
3361 | 2017.09.06 00:00 | buy | 1451 | 0.10 | 0.89462 | 0.00000 | 0.00000 | ||
3362 | 2017.09.06 00:00 | modify | 1451 | 0.10 | 0.89462 | 0.88471 | 0.89612 | ||
3363 | 2017.09.06 00:40 | t/p | 1451 | 0.10 | 0.89612 | 0.88471 | 0.89612 | 10.90 | 11810.33 |
3364 | 2017.09.06 00:45 | buy | 1452 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
3365 | 2017.09.06 00:45 | modify | 1452 | 0.10 | 0.89640 | 0.88648 | 0.89790 | ||
3366 | 2017.09.06 03:05 | t/p | 1452 | 0.10 | 0.89790 | 0.88648 | 0.89790 | 10.90 | 11821.23 |
3367 | 2017.09.08 00:00 | buy | 1453 | 0.10 | 0.87558 | 0.00000 | 0.00000 | ||
3368 | 2017.09.08 00:00 | modify | 1453 | 0.10 | 0.87558 | 0.86571 | 0.87710 | ||
3369 | 2017.09.08 00:00 | buy | 1454 | 0.10 | 0.87558 | 0.00000 | 0.00000 | ||
3370 | 2017.09.08 00:00 | modify | 1454 | 0.10 | 0.87558 | 0.86571 | 0.87710 | ||
3371 | 2017.09.08 00:15 | close | 1453 | 0.02 | 0.87635 | 0.86571 | 0.87710 | 1.07 | 11822.30 |
3372 | 2017.09.08 00:15 | buy | 1455 | 0.08 | 0.87558 | 0.86571 | 0.87710 | ||
3373 | 2017.09.08 00:30 | close | 1455 | 0.02 | 0.87670 | 0.86571 | 0.87710 | 1.60 | 11823.91 |
3374 | 2017.09.08 00:30 | buy | 1456 | 0.06 | 0.87558 | 0.86571 | 0.87710 | ||
3375 | 2017.09.08 00:30 | close | 1454 | 0.02 | 0.87670 | 0.86571 | 0.87710 | 1.60 | 11825.51 |
3376 | 2017.09.08 00:30 | buy | 1457 | 0.08 | 0.87558 | 0.86571 | 0.87710 | ||
3377 | 2017.09.08 00:35 | t/p | 1456 | 0.06 | 0.87710 | 0.86571 | 0.87710 | 6.63 | 11832.14 |
3378 | 2017.09.08 00:35 | t/p | 1457 | 0.08 | 0.87710 | 0.86571 | 0.87710 | 8.85 | 11840.99 |
3379 | 2017.09.14 00:00 | buy | 1458 | 0.10 | 0.88069 | 0.00000 | 0.00000 | ||
3380 | 2017.09.14 00:00 | modify | 1458 | 0.10 | 0.88069 | 0.87051 | 0.88229 | ||
3381 | 2017.09.14 00:00 | buy | 1459 | 0.10 | 0.88069 | 0.00000 | 0.00000 | ||
3382 | 2017.09.14 00:00 | modify | 1459 | 0.10 | 0.88069 | 0.87051 | 0.88229 | ||
3383 | 2017.09.14 00:00 | buy | 1460 | 0.10 | 0.88069 | 0.00000 | 0.00000 | ||
3384 | 2017.09.14 00:00 | modify | 1460 | 0.10 | 0.88069 | 0.87051 | 0.88229 | ||
3385 | 2017.09.14 00:30 | close | 1459 | 0.02 | 0.88115 | 0.87051 | 0.88229 | 0.61 | 11841.60 |
3386 | 2017.09.14 00:30 | buy | 1461 | 0.08 | 0.88069 | 0.87051 | 0.88229 | ||
3387 | 2017.09.14 00:40 | close | 1458 | 0.02 | 0.88133 | 0.87051 | 0.88229 | 0.88 | 11842.49 |
3388 | 2017.09.14 00:40 | buy | 1462 | 0.08 | 0.88069 | 0.87051 | 0.88229 | ||
3389 | 2017.09.14 00:45 | close | 1462 | 0.02 | 0.88156 | 0.87051 | 0.88229 | 1.22 | 11843.71 |
3390 | 2017.09.14 00:45 | buy | 1463 | 0.06 | 0.88069 | 0.87051 | 0.88229 | ||
3391 | 2017.09.14 00:45 | close | 1461 | 0.02 | 0.88156 | 0.87051 | 0.88229 | 1.22 | 11844.94 |
3392 | 2017.09.14 00:45 | buy | 1464 | 0.06 | 0.88069 | 0.87051 | 0.88229 | ||
3393 | 2017.09.14 01:20 | close | 1463 | 0.02 | 0.88160 | 0.87051 | 0.88229 | 1.29 | 11846.23 |
3394 | 2017.09.14 01:20 | buy | 1465 | 0.04 | 0.88069 | 0.87051 | 0.88229 | ||
3395 | 2017.09.14 01:25 | close | 1465 | 0.02 | 0.88187 | 0.87051 | 0.88229 | 1.69 | 11847.92 |
3396 | 2017.09.14 01:25 | buy | 1466 | 0.02 | 0.88069 | 0.87051 | 0.88229 | ||
3397 | 2017.09.14 01:30 | t/p | 1460 | 0.10 | 0.88229 | 0.87051 | 0.88229 | 11.66 | 11859.58 |
3398 | 2017.09.14 01:30 | t/p | 1464 | 0.06 | 0.88229 | 0.87051 | 0.88229 | 6.99 | 11866.58 |
3399 | 2017.09.14 01:30 | t/p | 1466 | 0.02 | 0.88229 | 0.87051 | 0.88229 | 2.33 | 11868.91 |
3400 | 2017.09.18 00:05 | buy | 1467 | 0.10 | 0.88672 | 0.00000 | 0.00000 | ||
3401 | 2017.09.18 00:05 | modify | 1467 | 0.10 | 0.88672 | 0.87640 | 0.88835 | ||
3402 | 2017.09.18 00:30 | close | 1467 | 0.02 | 0.88735 | 0.87640 | 0.88835 | 0.86 | 11869.77 |
3403 | 2017.09.18 00:30 | buy | 1468 | 0.08 | 0.88672 | 0.87640 | 0.88835 | ||
3404 | 2017.09.18 00:45 | close | 1468 | 0.02 | 0.88806 | 0.87640 | 0.88835 | 1.94 | 11871.72 |
3405 | 2017.09.18 00:45 | buy | 1469 | 0.06 | 0.88672 | 0.87640 | 0.88835 | ||
3406 | 2017.09.18 01:00 | t/p | 1469 | 0.06 | 0.88835 | 0.87640 | 0.88835 | 7.13 | 11878.85 |
3407 | 2017.09.22 00:00 | buy | 1470 | 0.10 | 0.90035 | 0.00000 | 0.00000 | ||
3408 | 2017.09.22 00:00 | modify | 1470 | 0.10 | 0.90035 | 0.88964 | 0.90207 | ||
3409 | 2017.09.22 00:05 | buy | 1471 | 0.10 | 0.90009 | 0.00000 | 0.00000 | ||
3410 | 2017.09.22 00:05 | modify | 1471 | 0.10 | 0.90009 | 0.88938 | 0.90181 | ||
3411 | 2017.09.22 00:15 | close | 1470 | 0.02 | 0.90028 | 0.88964 | 0.90207 | -0.20 | 11878.65 |
3412 | 2017.09.22 00:15 | buy | 1472 | 0.08 | 0.90035 | 0.88964 | 0.90207 | ||
3413 | 2017.09.22 00:30 | close | 1472 | 0.02 | 0.90039 | 0.88964 | 0.90207 | -0.03 | 11878.63 |
3414 | 2017.09.22 00:30 | buy | 1473 | 0.06 | 0.90035 | 0.88964 | 0.90207 | ||
3415 | 2017.09.22 00:45 | close | 1473 | 0.02 | 0.90051 | 0.88964 | 0.90207 | 0.15 | 11878.78 |
3416 | 2017.09.22 00:45 | buy | 1474 | 0.04 | 0.90035 | 0.88964 | 0.90207 | ||
3417 | 2017.09.22 01:00 | close | 1474 | 0.02 | 0.90068 | 0.88964 | 0.90207 | 0.41 | 11879.20 |
3418 | 2017.09.22 01:00 | buy | 1475 | 0.02 | 0.90035 | 0.88964 | 0.90207 | ||
3419 | 2017.09.22 01:10 | close | 1471 | 0.02 | 0.90103 | 0.88938 | 0.90181 | 1.33 | 11880.53 |
3420 | 2017.09.22 01:10 | buy | 1476 | 0.08 | 0.90009 | 0.88938 | 0.90181 | ||
3421 | 2017.09.22 01:15 | close | 1476 | 0.02 | 0.90098 | 0.88938 | 0.90181 | 1.25 | 11881.78 |
3422 | 2017.09.22 01:15 | buy | 1477 | 0.06 | 0.90009 | 0.88938 | 0.90181 | ||
3423 | 2017.09.22 01:15 | close | 1475 | 0.02 | 0.90098 | 0.88964 | 0.90207 | 0.86 | 11882.65 |
3424 | 2017.09.22 04:05 | close | 1477 | 0.02 | 0.89895 | 0.88938 | 0.90181 | -1.82 | 11880.83 |
3425 | 2017.09.22 04:05 | buy | 1478 | 0.04 | 0.90009 | 0.88938 | 0.90181 | ||
3426 | 2017.09.22 04:25 | close | 1478 | 0.02 | 0.89886 | 0.88938 | 0.90181 | -1.95 | 11878.89 |
3427 | 2017.09.22 04:25 | buy | 1479 | 0.02 | 0.90009 | 0.88938 | 0.90181 | ||
3428 | 2017.09.22 04:40 | close | 1479 | 0.02 | 0.89867 | 0.88938 | 0.90181 | -2.24 | 11876.65 |
3429 | 2017.09.25 00:00 | buy | 1480 | 0.10 | 0.89973 | 0.00000 | 0.00000 | ||
3430 | 2017.09.25 00:00 | modify | 1480 | 0.10 | 0.89973 | 0.88901 | 0.90145 | ||
3431 | 2017.09.25 00:30 | close | 1480 | 0.02 | 0.90100 | 0.88901 | 0.90145 | 1.83 | 11878.48 |
3432 | 2017.09.25 00:30 | buy | 1481 | 0.08 | 0.89973 | 0.88901 | 0.90145 | ||
3433 | 2017.09.25 00:35 | t/p | 1481 | 0.08 | 0.90145 | 0.88901 | 0.90145 | 10.05 | 11888.53 |
3434 | 2017.10.02 00:00 | buy | 1482 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
3435 | 2017.10.02 00:00 | modify | 1482 | 0.10 | 0.89860 | 0.88764 | 0.90039 | ||
3436 | 2017.10.02 00:10 | t/p | 1482 | 0.10 | 0.90039 | 0.88764 | 0.90039 | 13.10 | 11901.63 |
3437 | 2017.10.02 00:35 | buy | 1483 | 0.10 | 0.89812 | 0.00000 | 0.00000 | ||
3438 | 2017.10.02 00:35 | modify | 1483 | 0.10 | 0.89812 | 0.88716 | 0.89991 | ||
3439 | 2017.10.02 00:55 | t/p | 1483 | 0.10 | 0.89991 | 0.88716 | 0.89991 | 13.09 | 11914.72 |
3440 | 2017.10.09 00:00 | buy | 1484 | 0.10 | 0.88311 | 0.00000 | 0.00000 | ||
3441 | 2017.10.09 00:00 | modify | 1484 | 0.10 | 0.88311 | 0.87252 | 0.88482 | ||
3442 | 2017.10.09 00:00 | buy | 1485 | 0.10 | 0.88311 | 0.00000 | 0.00000 | ||
3443 | 2017.10.09 00:00 | modify | 1485 | 0.10 | 0.88311 | 0.87252 | 0.88482 | ||
3444 | 2017.10.09 00:05 | buy | 1486 | 0.10 | 0.88466 | 0.00000 | 0.00000 | ||
3445 | 2017.10.09 00:05 | modify | 1486 | 0.10 | 0.88466 | 0.87407 | 0.88637 | ||
3446 | 2017.10.09 00:15 | t/p | 1484 | 0.10 | 0.88482 | 0.87252 | 0.88482 | 12.49 | 11927.21 |
3447 | 2017.10.09 00:15 | t/p | 1485 | 0.10 | 0.88482 | 0.87252 | 0.88482 | 12.49 | 11939.70 |
3448 | 2017.10.09 00:15 | buy | 1487 | 0.10 | 0.88477 | 0.00000 | 0.00000 | ||
3449 | 2017.10.09 00:15 | modify | 1487 | 0.10 | 0.88477 | 0.87418 | 0.88648 | ||
3450 | 2017.10.09 00:30 | close | 1487 | 0.02 | 0.88472 | 0.87418 | 0.88648 | -0.17 | 11939.53 |
3451 | 2017.10.09 00:30 | buy | 1488 | 0.08 | 0.88477 | 0.87418 | 0.88648 | ||
3452 | 2017.10.09 00:30 | buy | 1489 | 0.10 | 0.88487 | 0.00000 | 0.00000 | ||
3453 | 2017.10.09 00:30 | modify | 1489 | 0.10 | 0.88487 | 0.87428 | 0.88658 | ||
3454 | 2017.10.09 00:35 | close | 1486 | 0.02 | 0.88510 | 0.87407 | 0.88637 | 0.57 | 11940.11 |
3455 | 2017.10.09 00:35 | buy | 1490 | 0.08 | 0.88466 | 0.87407 | 0.88637 | ||
3456 | 2017.10.09 00:40 | close | 1490 | 0.02 | 0.88537 | 0.87407 | 0.88637 | 0.98 | 11941.09 |
3457 | 2017.10.09 00:40 | buy | 1491 | 0.06 | 0.88466 | 0.87407 | 0.88637 | ||
3458 | 2017.10.09 00:45 | close | 1491 | 0.02 | 0.88599 | 0.87407 | 0.88637 | 1.92 | 11943.02 |
3459 | 2017.10.09 00:45 | buy | 1492 | 0.04 | 0.88466 | 0.87407 | 0.88637 | ||
3460 | 2017.10.09 00:45 | close | 1488 | 0.02 | 0.88599 | 0.87418 | 0.88648 | 1.75 | 11944.77 |
3461 | 2017.10.09 00:45 | buy | 1493 | 0.06 | 0.88477 | 0.87418 | 0.88648 | ||
3462 | 2017.10.09 00:50 | t/p | 1492 | 0.04 | 0.88637 | 0.87407 | 0.88637 | 5.00 | 11949.77 |
3463 | 2017.10.09 01:00 | close | 1489 | 0.02 | 0.88560 | 0.87428 | 0.88658 | 1.01 | 11950.78 |
3464 | 2017.10.09 01:00 | buy | 1494 | 0.08 | 0.88487 | 0.87428 | 0.88658 | ||
3465 | 2017.10.09 01:30 | close | 1493 | 0.02 | 0.88615 | 0.87418 | 0.88648 | 1.99 | 11952.78 |
3466 | 2017.10.09 01:30 | buy | 1495 | 0.04 | 0.88477 | 0.87418 | 0.88648 | ||
3467 | 2017.10.09 01:30 | close | 1494 | 0.02 | 0.88615 | 0.87428 | 0.88658 | 1.84 | 11954.62 |
3468 | 2017.10.09 01:30 | buy | 1496 | 0.06 | 0.88487 | 0.87428 | 0.88658 | ||
3469 | 2017.10.09 01:35 | t/p | 1495 | 0.04 | 0.88648 | 0.87418 | 0.88648 | 5.00 | 11959.62 |
3470 | 2017.10.09 03:00 | close | 1496 | 0.06 | 0.88627 | 0.87428 | 0.88658 | 6.09 | 11965.71 |
3471 | 2017.10.12 00:00 | buy | 1497 | 0.10 | 0.88077 | 0.00000 | 0.00000 | ||
3472 | 2017.10.12 00:00 | modify | 1497 | 0.10 | 0.88077 | 0.87047 | 0.88240 | ||
3473 | 2017.10.12 00:00 | buy | 1498 | 0.10 | 0.88077 | 0.00000 | 0.00000 | ||
3474 | 2017.10.12 00:00 | modify | 1498 | 0.10 | 0.88077 | 0.87047 | 0.88240 | ||
3475 | 2017.10.12 00:05 | t/p | 1497 | 0.10 | 0.88240 | 0.87047 | 0.88240 | 11.89 | 11977.60 |
3476 | 2017.10.12 00:05 | t/p | 1498 | 0.10 | 0.88240 | 0.87047 | 0.88240 | 11.89 | 11989.49 |
3477 | 2017.10.12 00:05 | buy | 1499 | 0.10 | 0.88239 | 0.00000 | 0.00000 | ||
3478 | 2017.10.12 00:05 | modify | 1499 | 0.10 | 0.88239 | 0.87208 | 0.88402 | ||
3479 | 2017.10.12 00:20 | close | 1499 | 0.02 | 0.88283 | 0.87208 | 0.88402 | 0.57 | 11990.06 |
3480 | 2017.10.12 00:20 | buy | 1500 | 0.08 | 0.88239 | 0.87208 | 0.88402 | ||
3481 | 2017.10.12 00:25 | close | 1500 | 0.02 | 0.88291 | 0.87208 | 0.88402 | 0.69 | 11990.76 |
3482 | 2017.10.12 00:25 | buy | 1501 | 0.06 | 0.88239 | 0.87208 | 0.88402 | ||
3483 | 2017.10.12 00:30 | close | 1501 | 0.02 | 0.88310 | 0.87208 | 0.88402 | 0.98 | 11991.74 |
3484 | 2017.10.12 00:30 | buy | 1502 | 0.04 | 0.88239 | 0.87208 | 0.88402 | ||
3485 | 2017.10.12 00:35 | close | 1502 | 0.02 | 0.88311 | 0.87208 | 0.88402 | 1.00 | 11992.75 |
3486 | 2017.10.12 00:35 | buy | 1503 | 0.02 | 0.88239 | 0.87208 | 0.88402 | ||
3487 | 2017.10.12 01:25 | close | 1503 | 0.02 | 0.88316 | 0.87208 | 0.88402 | 1.07 | 11993.82 |
3488 | 2017.10.13 00:00 | buy | 1504 | 0.10 | 0.88738 | 0.00000 | 0.00000 | ||
3489 | 2017.10.13 00:00 | modify | 1504 | 0.10 | 0.88738 | 0.87708 | 0.88900 | ||
3490 | 2017.10.13 00:10 | t/p | 1504 | 0.10 | 0.88900 | 0.87708 | 0.88900 | 11.81 | 12005.63 |
3491 | 2017.10.16 00:00 | buy | 1505 | 0.10 | 0.89375 | 0.00000 | 0.00000 | ||
3492 | 2017.10.16 00:00 | modify | 1505 | 0.10 | 0.89375 | 0.88346 | 0.89536 | ||
3493 | 2017.10.16 00:50 | close | 1505 | 0.02 | 0.89488 | 0.88346 | 0.89536 | 1.61 | 12007.24 |
3494 | 2017.10.16 00:50 | buy | 1506 | 0.08 | 0.89375 | 0.88346 | 0.89536 | ||
3495 | 2017.10.16 00:55 | close | 1506 | 0.02 | 0.89500 | 0.88346 | 0.89536 | 1.79 | 12009.04 |
3496 | 2017.10.16 00:55 | buy | 1507 | 0.06 | 0.89375 | 0.88346 | 0.89536 | ||
3497 | 2017.10.16 01:40 | t/p | 1507 | 0.06 | 0.89536 | 0.88346 | 0.89536 | 7.03 | 12016.07 |
3498 | 2017.10.20 00:10 | sell | 1508 | 0.10 | 0.87812 | 0.00000 | 0.00000 | ||
3499 | 2017.10.20 00:10 | modify | 1508 | 0.10 | 0.87812 | 0.88824 | 0.87654 | ||
3500 | 2017.10.20 00:15 | sell | 1509 | 0.10 | 0.87817 | 0.00000 | 0.00000 | ||
3501 | 2017.10.20 00:15 | modify | 1509 | 0.10 | 0.87817 | 0.88829 | 0.87659 | ||
3502 | 2017.10.20 00:50 | close | 1508 | 0.02 | 0.87702 | 0.88824 | 0.87654 | 1.58 | 12017.65 |
3503 | 2017.10.20 00:50 | sell | 1510 | 0.08 | 0.87812 | 0.88824 | 0.87654 | ||
3504 | 2017.10.20 00:55 | close | 1510 | 0.02 | 0.87699 | 0.88824 | 0.87654 | 1.62 | 12019.28 |
3505 | 2017.10.20 00:55 | sell | 1511 | 0.06 | 0.87812 | 0.88824 | 0.87654 | ||
3506 | 2017.10.20 01:35 | close | 1511 | 0.02 | 0.87746 | 0.88824 | 0.87654 | 0.91 | 12020.19 |
3507 | 2017.10.20 01:35 | sell | 1512 | 0.04 | 0.87812 | 0.88824 | 0.87654 | ||
3508 | 2017.10.20 01:40 | close | 1512 | 0.02 | 0.87739 | 0.88824 | 0.87654 | 1.02 | 12021.22 |
3509 | 2017.10.20 01:40 | sell | 1513 | 0.02 | 0.87812 | 0.88824 | 0.87654 | ||
3510 | 2017.10.20 01:45 | close | 1509 | 0.02 | 0.87740 | 0.88829 | 0.87659 | 1.07 | 12022.29 |
3511 | 2017.10.20 01:45 | sell | 1514 | 0.08 | 0.87817 | 0.88829 | 0.87659 | ||
3512 | 2017.10.20 02:00 | close | 1514 | 0.02 | 0.87735 | 0.88829 | 0.87659 | 1.15 | 12023.44 |
3513 | 2017.10.20 02:00 | sell | 1515 | 0.06 | 0.87817 | 0.88829 | 0.87659 | ||
3514 | 2017.10.20 02:15 | close | 1515 | 0.02 | 0.87715 | 0.88829 | 0.87659 | 1.45 | 12024.90 |
3515 | 2017.10.20 02:15 | sell | 1516 | 0.04 | 0.87817 | 0.88829 | 0.87659 | ||
3516 | 2017.10.20 02:30 | close | 1516 | 0.02 | 0.87714 | 0.88829 | 0.87659 | 1.46 | 12026.36 |
3517 | 2017.10.20 02:30 | sell | 1517 | 0.02 | 0.87817 | 0.88829 | 0.87659 | ||
3518 | 2017.10.20 02:35 | close | 1513 | 0.02 | 0.87730 | 0.88824 | 0.87654 | 1.15 | 12027.52 |
3519 | 2017.10.20 03:10 | t/p | 1517 | 0.02 | 0.87659 | 0.88829 | 0.87659 | 2.30 | 12029.82 |
3520 | 2017.10.23 00:15 | buy | 1518 | 0.10 | 0.87699 | 0.00000 | 0.00000 | ||
3521 | 2017.10.23 00:15 | modify | 1518 | 0.10 | 0.87699 | 0.86684 | 0.87859 | ||
3522 | 2017.10.23 00:45 | close | 1518 | 0.02 | 0.87706 | 0.86684 | 0.87859 | 0.01 | 12029.83 |
3523 | 2017.10.23 00:45 | buy | 1519 | 0.08 | 0.87699 | 0.86684 | 0.87859 | ||
3524 | 2017.10.23 00:50 | close | 1519 | 0.02 | 0.87707 | 0.86684 | 0.87859 | 0.03 | 12029.87 |
3525 | 2017.10.23 00:50 | buy | 1520 | 0.06 | 0.87699 | 0.86684 | 0.87859 | ||
3526 | 2017.10.23 03:15 | close | 1520 | 0.02 | 0.87720 | 0.86684 | 0.87859 | 0.23 | 12030.10 |
3527 | 2017.10.23 03:15 | buy | 1521 | 0.04 | 0.87699 | 0.86684 | 0.87859 | ||
3528 | 2017.10.23 03:55 | close | 1521 | 0.02 | 0.87719 | 0.86684 | 0.87859 | 0.21 | 12030.32 |
3529 | 2017.10.23 03:55 | buy | 1522 | 0.02 | 0.87699 | 0.86684 | 0.87859 | ||
3530 | 2017.10.23 04:00 | close | 1522 | 0.02 | 0.87744 | 0.86684 | 0.87859 | 0.59 | 12030.91 |
3531 | 2017.10.27 00:00 | buy | 1523 | 0.10 | 0.87776 | 0.00000 | 0.00000 | ||
3532 | 2017.10.27 00:00 | modify | 1523 | 0.10 | 0.87776 | 0.86778 | 0.87930 | ||
3533 | 2017.10.27 00:00 | buy | 1524 | 0.10 | 0.87776 | 0.00000 | 0.00000 | ||
3534 | 2017.10.27 00:00 | modify | 1524 | 0.10 | 0.87776 | 0.86778 | 0.87930 | ||
3535 | 2017.10.27 00:30 | t/p | 1523 | 0.10 | 0.87930 | 0.86778 | 0.87930 | 11.21 | 12042.12 |
3536 | 2017.10.27 00:30 | t/p | 1524 | 0.10 | 0.87930 | 0.86778 | 0.87930 | 11.21 | 12053.33 |
3537 | 2017.11.01 00:50 | sell | 1525 | 0.10 | 0.88694 | 0.00000 | 0.00000 | ||
3538 | 2017.11.01 00:50 | modify | 1525 | 0.10 | 0.88694 | 0.89697 | 0.88540 | ||
3539 | 2017.11.01 02:05 | close | 1525 | 0.02 | 0.88900 | 0.89697 | 0.88540 | -3.21 | 12050.12 |
3540 | 2017.11.01 02:05 | sell | 1526 | 0.08 | 0.88694 | 0.89697 | 0.88540 | ||
3541 | 2017.11.01 02:35 | close | 1526 | 0.02 | 0.88868 | 0.89697 | 0.88540 | -2.72 | 12047.41 |
3542 | 2017.11.01 02:35 | sell | 1527 | 0.06 | 0.88694 | 0.89697 | 0.88540 | ||
3543 | 2017.11.01 02:40 | close | 1527 | 0.02 | 0.88859 | 0.89697 | 0.88540 | -2.59 | 12044.82 |
3544 | 2017.11.01 02:40 | sell | 1528 | 0.04 | 0.88694 | 0.89697 | 0.88540 | ||
3545 | 2017.11.01 02:45 | close | 1528 | 0.02 | 0.88857 | 0.89697 | 0.88540 | -2.56 | 12042.27 |
3546 | 2017.11.01 02:45 | sell | 1529 | 0.02 | 0.88694 | 0.89697 | 0.88540 | ||
3547 | 2017.11.01 04:05 | close | 1529 | 0.02 | 0.88798 | 0.89697 | 0.88540 | -1.67 | 12040.60 |
3548 | 2017.11.03 00:00 | buy | 1530 | 0.10 | 0.88489 | 0.00000 | 0.00000 | ||
3549 | 2017.11.03 00:00 | modify | 1530 | 0.10 | 0.88489 | 0.87469 | 0.88649 | ||
3550 | 2017.11.03 00:00 | buy | 1531 | 0.10 | 0.88489 | 0.00000 | 0.00000 | ||
3551 | 2017.11.03 00:00 | modify | 1531 | 0.10 | 0.88489 | 0.87469 | 0.88649 | ||
3552 | 2017.11.03 00:15 | close | 1530 | 0.02 | 0.88527 | 0.87469 | 0.88649 | 0.48 | 12041.08 |
3553 | 2017.11.03 00:15 | buy | 1532 | 0.08 | 0.88489 | 0.87469 | 0.88649 | ||
3554 | 2017.11.03 00:30 | close | 1532 | 0.02 | 0.88530 | 0.87469 | 0.88649 | 0.53 | 12041.62 |
3555 | 2017.11.03 00:30 | buy | 1533 | 0.06 | 0.88489 | 0.87469 | 0.88649 | ||
3556 | 2017.11.03 00:30 | close | 1531 | 0.02 | 0.88530 | 0.87469 | 0.88649 | 0.53 | 12042.15 |
3557 | 2017.11.03 00:30 | buy | 1534 | 0.08 | 0.88489 | 0.87469 | 0.88649 | ||
3558 | 2017.11.03 00:45 | close | 1533 | 0.02 | 0.88551 | 0.87469 | 0.88649 | 0.84 | 12043.00 |
3559 | 2017.11.03 00:45 | buy | 1535 | 0.04 | 0.88489 | 0.87469 | 0.88649 | ||
3560 | 2017.11.03 01:00 | close | 1535 | 0.02 | 0.88561 | 0.87469 | 0.88649 | 0.99 | 12043.99 |
3561 | 2017.11.03 01:00 | buy | 1536 | 0.02 | 0.88489 | 0.87469 | 0.88649 | ||
3562 | 2017.11.03 01:00 | close | 1534 | 0.02 | 0.88561 | 0.87469 | 0.88649 | 0.99 | 12044.98 |
3563 | 2017.11.03 01:00 | buy | 1537 | 0.06 | 0.88489 | 0.87469 | 0.88649 | ||
3564 | 2017.11.03 02:30 | close | 1536 | 0.02 | 0.88560 | 0.87469 | 0.88649 | 0.98 | 12045.97 |
3565 | 2017.11.03 04:00 | t/p | 1537 | 0.06 | 0.88649 | 0.87469 | 0.88649 | 6.99 | 12052.96 |
3566 | 2017.11.09 00:00 | sell | 1538 | 0.10 | 0.88606 | 0.00000 | 0.00000 | ||
3567 | 2017.11.09 00:00 | modify | 1538 | 0.10 | 0.88606 | 0.89641 | 0.88442 | ||
3568 | 2017.11.09 01:30 | close | 1538 | 0.02 | 0.88554 | 0.89641 | 0.88442 | 0.69 | 12053.65 |
3569 | 2017.11.09 01:30 | sell | 1539 | 0.08 | 0.88606 | 0.89641 | 0.88442 | ||
3570 | 2017.11.09 02:00 | close | 1539 | 0.02 | 0.88545 | 0.89641 | 0.88442 | 0.83 | 12054.49 |
3571 | 2017.11.09 02:00 | sell | 1540 | 0.06 | 0.88606 | 0.89641 | 0.88442 | ||
3572 | 2017.11.09 03:00 | close | 1540 | 0.06 | 0.88502 | 0.89641 | 0.88442 | 4.45 | 12058.94 |
3573 | 2017.11.10 00:00 | buy | 1541 | 0.10 | 0.88054 | 0.00000 | 0.00000 | ||
3574 | 2017.11.10 00:00 | modify | 1541 | 0.10 | 0.88054 | 0.87023 | 0.88217 | ||
3575 | 2017.11.10 00:00 | buy | 1542 | 0.10 | 0.88054 | 0.00000 | 0.00000 | ||
3576 | 2017.11.10 00:00 | modify | 1542 | 0.10 | 0.88054 | 0.87023 | 0.88217 | ||
3577 | 2017.11.10 00:05 | close | 1541 | 0.02 | 0.88057 | 0.87023 | 0.88217 | -0.04 | 12058.90 |
3578 | 2017.11.10 00:05 | buy | 1543 | 0.08 | 0.88054 | 0.87023 | 0.88217 | ||
3579 | 2017.11.10 00:10 | close | 1543 | 0.02 | 0.88078 | 0.87023 | 0.88217 | 0.28 | 12059.19 |
3580 | 2017.11.10 00:10 | buy | 1544 | 0.06 | 0.88054 | 0.87023 | 0.88217 | ||
3581 | 2017.11.10 01:20 | close | 1544 | 0.02 | 0.87987 | 0.87023 | 0.88217 | -1.10 | 12058.09 |
3582 | 2017.11.10 01:20 | buy | 1545 | 0.04 | 0.88054 | 0.87023 | 0.88217 | ||
3583 | 2017.11.10 01:25 | close | 1545 | 0.02 | 0.87991 | 0.87023 | 0.88217 | -1.04 | 12057.06 |
3584 | 2017.11.10 01:25 | buy | 1546 | 0.02 | 0.88054 | 0.87023 | 0.88217 | ||
3585 | 2017.11.10 01:30 | close | 1546 | 0.02 | 0.87995 | 0.87023 | 0.88217 | -0.98 | 12056.08 |
3586 | 2017.11.10 02:00 | close | 1542 | 0.02 | 0.88034 | 0.87023 | 0.88217 | -0.39 | 12055.69 |
3587 | 2017.11.10 02:00 | buy | 1547 | 0.08 | 0.88054 | 0.87023 | 0.88217 | ||
3588 | 2017.11.10 03:00 | close | 1547 | 0.08 | 0.88122 | 0.87023 | 0.88217 | 3.77 | 12059.46 |
3589 | 2017.11.13 00:00 | buy | 1548 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
3590 | 2017.11.13 00:00 | modify | 1548 | 0.10 | 0.87675 | 0.86652 | 0.87837 | ||
3591 | 2017.11.13 00:00 | buy | 1549 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
3592 | 2017.11.13 00:00 | modify | 1549 | 0.10 | 0.87675 | 0.86652 | 0.87837 | ||
3593 | 2017.11.13 00:00 | buy | 1550 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
3594 | 2017.11.13 00:00 | modify | 1550 | 0.10 | 0.87675 | 0.86652 | 0.87837 | ||
3595 | 2017.11.13 00:15 | t/p | 1548 | 0.10 | 0.87837 | 0.86652 | 0.87837 | 11.81 | 12071.27 |
3596 | 2017.11.13 00:15 | t/p | 1549 | 0.10 | 0.87837 | 0.86652 | 0.87837 | 11.81 | 12083.08 |
3597 | 2017.11.13 00:15 | t/p | 1550 | 0.10 | 0.87837 | 0.86652 | 0.87837 | 11.81 | 12094.89 |
3598 | 2017.11.20 00:00 | buy | 1551 | 0.10 | 0.86793 | 0.00000 | 0.00000 | ||
3599 | 2017.11.20 00:00 | modify | 1551 | 0.10 | 0.86793 | 0.85800 | 0.86947 | ||
3600 | 2017.11.20 00:35 | t/p | 1551 | 0.10 | 0.86947 | 0.85800 | 0.86947 | 11.21 | 12106.10 |
3601 | 2017.11.27 00:00 | buy | 1552 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
3602 | 2017.11.27 00:00 | modify | 1552 | 0.10 | 0.87325 | 0.86361 | 0.87471 | ||
3603 | 2017.11.27 00:00 | buy | 1553 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
3604 | 2017.11.27 00:00 | modify | 1553 | 0.10 | 0.87325 | 0.86361 | 0.87471 | ||
3605 | 2017.11.27 00:00 | buy | 1554 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
3606 | 2017.11.27 00:00 | modify | 1554 | 0.10 | 0.87325 | 0.86361 | 0.87471 | ||
3607 | 2017.11.27 00:30 | close | 1553 | 0.02 | 0.87377 | 0.86361 | 0.87471 | 0.69 | 12106.79 |
3608 | 2017.11.27 00:30 | buy | 1555 | 0.08 | 0.87325 | 0.86361 | 0.87471 | ||
3609 | 2017.11.27 01:10 | close | 1552 | 0.02 | 0.87374 | 0.86361 | 0.87471 | 0.65 | 12107.45 |
3610 | 2017.11.27 01:10 | buy | 1556 | 0.08 | 0.87325 | 0.86361 | 0.87471 | ||
3611 | 2017.11.27 01:15 | close | 1556 | 0.02 | 0.87404 | 0.86361 | 0.87471 | 1.10 | 12108.55 |
3612 | 2017.11.27 01:15 | buy | 1557 | 0.06 | 0.87325 | 0.86361 | 0.87471 | ||
3613 | 2017.11.27 01:15 | close | 1555 | 0.02 | 0.87404 | 0.86361 | 0.87471 | 1.10 | 12109.66 |
3614 | 2017.11.27 01:15 | buy | 1558 | 0.06 | 0.87325 | 0.86361 | 0.87471 | ||
3615 | 2017.11.27 02:00 | close | 1554 | 0.02 | 0.87375 | 0.86361 | 0.87471 | 0.66 | 12110.32 |
3616 | 2017.11.27 02:00 | buy | 1559 | 0.08 | 0.87325 | 0.86361 | 0.87471 | ||
3617 | 2017.11.27 02:20 | close | 1557 | 0.02 | 0.87388 | 0.86361 | 0.87471 | 0.86 | 12111.18 |
3618 | 2017.11.27 02:20 | buy | 1560 | 0.04 | 0.87325 | 0.86361 | 0.87471 | ||
3619 | 2017.11.27 04:35 | close | 1560 | 0.02 | 0.87261 | 0.86361 | 0.87471 | -1.06 | 12110.13 |
3620 | 2017.11.27 04:35 | buy | 1561 | 0.02 | 0.87325 | 0.86361 | 0.87471 | ||
3621 | 2017.11.27 05:25 | close | 1561 | 0.02 | 0.87251 | 0.86361 | 0.87471 | -1.21 | 12108.92 |
3622 | 2017.11.27 05:45 | close | 1558 | 0.02 | 0.87269 | 0.86361 | 0.87471 | -0.94 | 12107.99 |
3623 | 2017.11.27 05:45 | buy | 1562 | 0.04 | 0.87325 | 0.86361 | 0.87471 | ||
3624 | 2017.11.27 06:00 | close | 1562 | 0.02 | 0.87280 | 0.86361 | 0.87471 | -0.77 | 12107.22 |
3625 | 2017.11.27 06:00 | buy | 1563 | 0.02 | 0.87325 | 0.86361 | 0.87471 | ||
3626 | 2017.11.27 06:00 | close | 1559 | 0.02 | 0.87280 | 0.86361 | 0.87471 | -0.77 | 12106.45 |
3627 | 2017.11.27 06:00 | buy | 1564 | 0.06 | 0.87325 | 0.86361 | 0.87471 | ||
3628 | 2017.11.27 08:15 | close | 1563 | 0.02 | 0.87261 | 0.86361 | 0.87471 | -1.06 | 12105.40 |
3629 | 2017.11.27 09:30 | close | 1564 | 0.06 | 0.87313 | 0.86361 | 0.87471 | -0.80 | 12104.60 |
3630 | 2017.11.28 00:45 | sell | 1565 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
3631 | 2017.11.28 00:45 | modify | 1565 | 0.10 | 0.88313 | 0.89279 | 0.88168 | ||
3632 | 2017.11.28 01:35 | close | 1565 | 0.02 | 0.88265 | 0.89279 | 0.88168 | 0.64 | 12105.24 |
3633 | 2017.11.28 01:35 | sell | 1566 | 0.08 | 0.88313 | 0.89279 | 0.88168 | ||
3634 | 2017.11.28 02:35 | close | 1566 | 0.02 | 0.88287 | 0.89279 | 0.88168 | 0.31 | 12105.56 |
3635 | 2017.11.28 02:35 | sell | 1567 | 0.06 | 0.88313 | 0.89279 | 0.88168 | ||
3636 | 2017.11.28 02:40 | close | 1567 | 0.02 | 0.88282 | 0.89279 | 0.88168 | 0.38 | 12105.94 |
3637 | 2017.11.28 02:40 | sell | 1568 | 0.04 | 0.88313 | 0.89279 | 0.88168 | ||
3638 | 2017.11.28 03:05 | close | 1568 | 0.02 | 0.88263 | 0.89279 | 0.88168 | 0.67 | 12106.62 |
3639 | 2017.11.28 03:05 | sell | 1569 | 0.02 | 0.88313 | 0.89279 | 0.88168 | ||
3640 | 2017.11.28 04:25 | close | 1569 | 0.02 | 0.88352 | 0.89279 | 0.88168 | -0.68 | 12105.94 |
3641 | 2017.11.29 00:00 | buy | 1570 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
3642 | 2017.11.29 00:00 | modify | 1570 | 0.10 | 0.88390 | 0.87424 | 0.88535 | ||
3643 | 2017.11.29 00:00 | buy | 1571 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
3644 | 2017.11.29 00:00 | modify | 1571 | 0.10 | 0.88390 | 0.87424 | 0.88535 | ||
3645 | 2017.11.29 00:00 | buy | 1572 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
3646 | 2017.11.29 00:00 | modify | 1572 | 0.10 | 0.88390 | 0.87424 | 0.88535 | ||
3647 | 2017.11.29 00:25 | close | 1570 | 0.02 | 0.88455 | 0.87424 | 0.88535 | 0.89 | 12106.83 |
3648 | 2017.11.29 00:25 | buy | 1573 | 0.08 | 0.88390 | 0.87424 | 0.88535 | ||
3649 | 2017.11.29 00:30 | close | 1571 | 0.02 | 0.88439 | 0.87424 | 0.88535 | 0.65 | 12107.49 |
3650 | 2017.11.29 00:30 | buy | 1574 | 0.08 | 0.88390 | 0.87424 | 0.88535 | ||
3651 | 2017.11.29 01:35 | close | 1573 | 0.02 | 0.88380 | 0.87424 | 0.88535 | -0.24 | 12107.25 |
3652 | 2017.11.29 01:35 | buy | 1575 | 0.06 | 0.88390 | 0.87424 | 0.88535 | ||
3653 | 2017.11.29 01:40 | close | 1575 | 0.02 | 0.88389 | 0.87424 | 0.88535 | -0.10 | 12107.16 |
3654 | 2017.11.29 01:40 | buy | 1576 | 0.04 | 0.88390 | 0.87424 | 0.88535 | ||
3655 | 2017.11.29 01:45 | close | 1576 | 0.02 | 0.88400 | 0.87424 | 0.88535 | 0.06 | 12107.22 |
3656 | 2017.11.29 01:45 | buy | 1577 | 0.02 | 0.88390 | 0.87424 | 0.88535 | ||
3657 | 2017.11.29 01:45 | close | 1574 | 0.02 | 0.88400 | 0.87424 | 0.88535 | 0.06 | 12107.28 |
3658 | 2017.11.29 01:45 | buy | 1578 | 0.06 | 0.88390 | 0.87424 | 0.88535 | ||
3659 | 2017.11.29 01:50 | close | 1577 | 0.02 | 0.88405 | 0.87424 | 0.88535 | 0.14 | 12107.43 |
3660 | 2017.11.29 02:00 | close | 1578 | 0.02 | 0.88414 | 0.87424 | 0.88535 | 0.27 | 12107.70 |
3661 | 2017.11.29 02:00 | buy | 1579 | 0.04 | 0.88390 | 0.87424 | 0.88535 | ||
3662 | 2017.11.29 02:00 | close | 1572 | 0.02 | 0.88414 | 0.87424 | 0.88535 | 0.27 | 12107.98 |
3663 | 2017.11.29 02:00 | buy | 1580 | 0.08 | 0.88390 | 0.87424 | 0.88535 | ||
3664 | 2017.11.29 02:15 | close | 1579 | 0.02 | 0.88422 | 0.87424 | 0.88535 | 0.39 | 12108.37 |
3665 | 2017.11.29 02:15 | buy | 1581 | 0.02 | 0.88390 | 0.87424 | 0.88535 | ||
3666 | 2017.11.29 03:30 | close | 1581 | 0.02 | 0.88383 | 0.87424 | 0.88535 | -0.20 | 12108.17 |
3667 | 2017.11.29 04:00 | close | 1580 | 0.02 | 0.88401 | 0.87424 | 0.88535 | 0.08 | 12108.26 |
3668 | 2017.11.29 04:00 | buy | 1582 | 0.06 | 0.88390 | 0.87424 | 0.88535 | ||
3669 | 2017.11.29 07:00 | close | 1582 | 0.02 | 0.88387 | 0.87424 | 0.88535 | -0.13 | 12108.13 |
3670 | 2017.11.29 07:00 | buy | 1583 | 0.04 | 0.88390 | 0.87424 | 0.88535 | ||
3671 | 2017.11.29 07:30 | close | 1583 | 0.04 | 0.88398 | 0.87424 | 0.88535 | 0.07 | 12108.20 |
3672 | 2017.11.30 00:00 | buy | 1584 | 0.10 | 0.88448 | 0.00000 | 0.00000 | ||
3673 | 2017.11.30 00:00 | modify | 1584 | 0.10 | 0.88448 | 0.87494 | 0.88590 | ||
3674 | 2017.11.30 00:20 | close | 1584 | 0.02 | 0.88571 | 0.87494 | 0.88590 | 1.77 | 12109.97 |
3675 | 2017.11.30 00:20 | buy | 1585 | 0.08 | 0.88448 | 0.87494 | 0.88590 | ||
3676 | 2017.11.30 00:25 | close | 1585 | 0.02 | 0.88578 | 0.87494 | 0.88590 | 1.87 | 12111.85 |
3677 | 2017.11.30 00:25 | buy | 1586 | 0.06 | 0.88448 | 0.87494 | 0.88590 | ||
3678 | 2017.11.30 01:30 | t/p | 1586 | 0.06 | 0.88590 | 0.87494 | 0.88590 | 6.18 | 12118.03 |
3679 | 2017.12.01 00:00 | buy | 1587 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
3680 | 2017.12.01 00:00 | modify | 1587 | 0.10 | 0.88050 | 0.87097 | 0.88192 | ||
3681 | 2017.12.01 00:00 | buy | 1588 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
3682 | 2017.12.01 00:00 | modify | 1588 | 0.10 | 0.88050 | 0.87097 | 0.88192 | ||
3683 | 2017.12.01 00:00 | buy | 1589 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
3684 | 2017.12.01 00:00 | modify | 1589 | 0.10 | 0.88050 | 0.87097 | 0.88192 | ||
3685 | 2017.12.01 00:15 | t/p | 1587 | 0.10 | 0.88192 | 0.87097 | 0.88192 | 10.30 | 12128.33 |
3686 | 2017.12.01 00:15 | t/p | 1588 | 0.10 | 0.88192 | 0.87097 | 0.88192 | 10.30 | 12138.63 |
3687 | 2017.12.01 00:15 | t/p | 1589 | 0.10 | 0.88192 | 0.87097 | 0.88192 | 10.30 | 12148.93 |
3688 | 2017.12.01 00:30 | buy | 1590 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
3689 | 2017.12.01 00:30 | modify | 1590 | 0.10 | 0.88078 | 0.87125 | 0.88220 | ||
3690 | 2017.12.01 00:45 | buy | 1591 | 0.10 | 0.87989 | 0.00000 | 0.00000 | ||
3691 | 2017.12.01 00:45 | modify | 1591 | 0.10 | 0.87989 | 0.87036 | 0.88131 | ||
3692 | 2017.12.01 01:10 | close | 1590 | 0.02 | 0.88027 | 0.87125 | 0.88220 | -0.86 | 12148.07 |
3693 | 2017.12.01 01:10 | buy | 1592 | 0.08 | 0.88078 | 0.87125 | 0.88220 | ||
3694 | 2017.12.01 02:00 | close | 1591 | 0.02 | 0.88061 | 0.87036 | 0.88131 | 1.00 | 12149.08 |
3695 | 2017.12.01 02:00 | buy | 1593 | 0.08 | 0.87989 | 0.87036 | 0.88131 | ||
3696 | 2017.12.01 02:05 | close | 1592 | 0.02 | 0.88074 | 0.87125 | 0.88220 | -0.15 | 12148.93 |
3697 | 2017.12.01 02:05 | buy | 1594 | 0.06 | 0.88078 | 0.87125 | 0.88220 | ||
3698 | 2017.12.01 02:15 | close | 1593 | 0.02 | 0.88090 | 0.87036 | 0.88131 | 1.44 | 12150.38 |
3699 | 2017.12.01 02:15 | buy | 1595 | 0.06 | 0.87989 | 0.87036 | 0.88131 | ||
3700 | 2017.12.01 02:50 | close | 1594 | 0.02 | 0.88123 | 0.87125 | 0.88220 | 0.59 | 12150.97 |
3701 | 2017.12.01 02:50 | buy | 1596 | 0.04 | 0.88078 | 0.87125 | 0.88220 | ||
3702 | 2017.12.01 02:55 | t/p | 1595 | 0.06 | 0.88131 | 0.87036 | 0.88131 | 6.18 | 12157.15 |
3703 | 2017.12.01 06:00 | close | 1596 | 0.02 | 0.87954 | 0.87125 | 0.88220 | -1.97 | 12155.19 |
3704 | 2017.12.01 06:00 | buy | 1597 | 0.02 | 0.88078 | 0.87125 | 0.88220 | ||
3705 | 2017.12.01 06:05 | close | 1597 | 0.02 | 0.87963 | 0.87125 | 0.88220 | -1.83 | 12153.36 |
3706 | 2017.12.04 00:00 | buy | 1598 | 0.10 | 0.87008 | 0.00000 | 0.00000 | ||
3707 | 2017.12.04 00:00 | modify | 1598 | 0.10 | 0.87008 | 0.86050 | 0.87152 | ||
3708 | 2017.12.04 00:10 | t/p | 1598 | 0.10 | 0.87152 | 0.86050 | 0.87152 | 10.45 | 12163.81 |
3709 | 2017.12.04 00:10 | buy | 1599 | 0.10 | 0.87186 | 0.00000 | 0.00000 | ||
3710 | 2017.12.04 00:10 | modify | 1599 | 0.10 | 0.87186 | 0.86227 | 0.87330 | ||
3711 | 2017.12.04 00:55 | close | 1599 | 0.02 | 0.87175 | 0.86227 | 0.87330 | -0.26 | 12163.55 |
3712 | 2017.12.04 00:55 | buy | 1600 | 0.08 | 0.87186 | 0.86227 | 0.87330 | ||
3713 | 2017.12.04 01:10 | close | 1600 | 0.02 | 0.87216 | 0.86227 | 0.87330 | 0.36 | 12163.92 |
3714 | 2017.12.04 01:10 | buy | 1601 | 0.06 | 0.87186 | 0.86227 | 0.87330 | ||
3715 | 2017.12.04 01:35 | close | 1601 | 0.02 | 0.87277 | 0.86227 | 0.87330 | 1.28 | 12165.20 |
3716 | 2017.12.04 01:35 | buy | 1602 | 0.04 | 0.87186 | 0.86227 | 0.87330 | ||
3717 | 2017.12.04 02:35 | close | 1602 | 0.02 | 0.87226 | 0.86227 | 0.87330 | 0.51 | 12165.72 |
3718 | 2017.12.04 02:35 | buy | 1603 | 0.02 | 0.87186 | 0.86227 | 0.87330 | ||
3719 | 2017.12.04 02:55 | close | 1603 | 0.02 | 0.87260 | 0.86227 | 0.87330 | 1.02 | 12166.74 |
3720 | 2017.12.11 00:00 | buy | 1604 | 0.10 | 0.87761 | 0.00000 | 0.00000 | ||
3721 | 2017.12.11 00:00 | modify | 1604 | 0.10 | 0.87761 | 0.86790 | 0.87908 | ||
3722 | 2017.12.11 00:00 | buy | 1605 | 0.10 | 0.87761 | 0.00000 | 0.00000 | ||
3723 | 2017.12.11 00:00 | modify | 1605 | 0.10 | 0.87761 | 0.86790 | 0.87908 | ||
3724 | 2017.12.11 00:30 | t/p | 1604 | 0.10 | 0.87908 | 0.86790 | 0.87908 | 10.68 | 12177.42 |
3725 | 2017.12.11 00:30 | t/p | 1605 | 0.10 | 0.87908 | 0.86790 | 0.87908 | 10.68 | 12188.10 |
3726 | 2017.12.19 00:00 | buy | 1606 | 0.10 | 0.89832 | 0.00000 | 0.00000 | ||
3727 | 2017.12.19 00:00 | modify | 1606 | 0.10 | 0.89832 | 0.88844 | 0.89981 | ||
3728 | 2017.12.19 00:00 | buy | 1607 | 0.10 | 0.89832 | 0.00000 | 0.00000 | ||
3729 | 2017.12.19 00:00 | modify | 1607 | 0.10 | 0.89832 | 0.88844 | 0.89981 | ||
3730 | 2017.12.19 00:05 | buy | 1608 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
3731 | 2017.12.19 00:05 | modify | 1608 | 0.10 | 0.89926 | 0.88937 | 0.90075 | ||
3732 | 2017.12.19 00:30 | close | 1606 | 0.02 | 0.89976 | 0.88844 | 0.89981 | 2.09 | 12190.19 |
3733 | 2017.12.19 00:30 | buy | 1609 | 0.08 | 0.89832 | 0.88844 | 0.89981 | ||
3734 | 2017.12.19 00:45 | close | 1608 | 0.02 | 0.89980 | 0.88937 | 0.90075 | 0.73 | 12190.93 |
3735 | 2017.12.19 00:45 | buy | 1610 | 0.08 | 0.89926 | 0.88937 | 0.90075 | ||
3736 | 2017.12.19 00:45 | close | 1609 | 0.02 | 0.89980 | 0.88844 | 0.89981 | 2.15 | 12193.08 |
3737 | 2017.12.19 00:45 | buy | 1611 | 0.06 | 0.89832 | 0.88844 | 0.89981 | ||
3738 | 2017.12.19 00:50 | t/p | 1607 | 0.10 | 0.89981 | 0.88844 | 0.89981 | 10.82 | 12203.90 |
3739 | 2017.12.19 00:50 | t/p | 1611 | 0.06 | 0.89981 | 0.88844 | 0.89981 | 6.50 | 12210.40 |
3740 | 2017.12.19 02:20 | close | 1610 | 0.02 | 0.90026 | 0.88937 | 0.90075 | 1.42 | 12211.83 |
3741 | 2017.12.19 02:20 | buy | 1612 | 0.06 | 0.89926 | 0.88937 | 0.90075 | ||
3742 | 2017.12.19 02:30 | close | 1612 | 0.06 | 0.90030 | 0.88937 | 0.90075 | 4.45 | 12216.28 |
3743 | 2017.12.20 00:00 | buy | 1613 | 0.10 | 0.89737 | 0.00000 | 0.00000 | ||
3744 | 2017.12.20 00:00 | modify | 1613 | 0.10 | 0.89737 | 0.88746 | 0.89887 | ||
3745 | 2017.12.20 00:00 | buy | 1614 | 0.10 | 0.89737 | 0.00000 | 0.00000 | ||
3746 | 2017.12.20 00:00 | modify | 1614 | 0.10 | 0.89737 | 0.88746 | 0.89887 | ||
3747 | 2017.12.20 00:00 | buy | 1615 | 0.10 | 0.89737 | 0.00000 | 0.00000 | ||
3748 | 2017.12.20 00:00 | modify | 1615 | 0.10 | 0.89737 | 0.88746 | 0.89887 | ||
3749 | 2017.12.20 00:20 | close | 1613 | 0.02 | 0.89790 | 0.88746 | 0.89887 | 0.71 | 12216.99 |
3750 | 2017.12.20 00:20 | buy | 1616 | 0.08 | 0.89737 | 0.88746 | 0.89887 | ||
3751 | 2017.12.20 00:30 | close | 1614 | 0.02 | 0.89787 | 0.88746 | 0.89887 | 0.66 | 12217.66 |
3752 | 2017.12.20 00:30 | buy | 1617 | 0.08 | 0.89737 | 0.88746 | 0.89887 | ||
3753 | 2017.12.20 00:40 | t/p | 1615 | 0.10 | 0.89887 | 0.88746 | 0.89887 | 10.90 | 12228.56 |
3754 | 2017.12.20 00:40 | t/p | 1616 | 0.08 | 0.89887 | 0.88746 | 0.89887 | 8.73 | 12237.28 |
3755 | 2017.12.20 00:40 | t/p | 1617 | 0.08 | 0.89887 | 0.88746 | 0.89887 | 8.73 | 12246.01 |
3756 | 2017.12.21 00:00 | sell | 1618 | 0.10 | 0.89914 | 0.00000 | 0.00000 | ||
3757 | 2017.12.21 00:00 | modify | 1618 | 0.10 | 0.89914 | 0.90910 | 0.89763 | ||
3758 | 2017.12.21 00:00 | sell | 1619 | 0.10 | 0.89914 | 0.00000 | 0.00000 | ||
3759 | 2017.12.21 00:00 | modify | 1619 | 0.10 | 0.89914 | 0.90910 | 0.89763 | ||
3760 | 2017.12.21 00:00 | sell | 1620 | 0.10 | 0.89914 | 0.00000 | 0.00000 | ||
3761 | 2017.12.21 00:00 | modify | 1620 | 0.10 | 0.89914 | 0.90910 | 0.89763 | ||
3762 | 2017.12.21 00:35 | close | 1618 | 0.02 | 0.89901 | 0.90910 | 0.89763 | 0.11 | 12246.12 |
3763 | 2017.12.21 00:35 | sell | 1621 | 0.08 | 0.89914 | 0.90910 | 0.89763 | ||
3764 | 2017.12.21 00:40 | close | 1621 | 0.02 | 0.89887 | 0.90910 | 0.89763 | 0.32 | 12246.45 |
3765 | 2017.12.21 00:40 | sell | 1622 | 0.06 | 0.89914 | 0.90910 | 0.89763 | ||
3766 | 2017.12.21 00:45 | close | 1622 | 0.02 | 0.89845 | 0.90910 | 0.89763 | 0.95 | 12247.40 |
3767 | 2017.12.21 00:45 | sell | 1623 | 0.04 | 0.89914 | 0.90910 | 0.89763 | ||
3768 | 2017.12.21 00:45 | close | 1619 | 0.02 | 0.89845 | 0.90910 | 0.89763 | 0.95 | 12248.36 |
3769 | 2017.12.21 00:45 | sell | 1624 | 0.08 | 0.89914 | 0.90910 | 0.89763 | ||
3770 | 2017.12.21 01:00 | close | 1620 | 0.02 | 0.89896 | 0.90910 | 0.89763 | 0.18 | 12248.54 |
3771 | 2017.12.21 01:00 | sell | 1625 | 0.08 | 0.89914 | 0.90910 | 0.89763 | ||
3772 | 2017.12.21 01:30 | close | 1624 | 0.02 | 0.89882 | 0.90910 | 0.89763 | 0.39 | 12248.93 |
3773 | 2017.12.21 01:30 | sell | 1626 | 0.06 | 0.89914 | 0.90910 | 0.89763 | ||
3774 | 2017.12.21 01:30 | close | 1625 | 0.02 | 0.89882 | 0.90910 | 0.89763 | 0.39 | 12249.33 |
3775 | 2017.12.21 01:30 | sell | 1627 | 0.06 | 0.89914 | 0.90910 | 0.89763 | ||
3776 | 2017.12.21 02:15 | close | 1623 | 0.02 | 0.89955 | 0.90910 | 0.89763 | -0.71 | 12248.62 |
3777 | 2017.12.21 02:15 | sell | 1628 | 0.02 | 0.89914 | 0.90910 | 0.89763 | ||
3778 | 2017.12.21 02:15 | close | 1626 | 0.02 | 0.89955 | 0.90910 | 0.89763 | -0.71 | 12247.92 |
3779 | 2017.12.21 02:15 | sell | 1629 | 0.04 | 0.89914 | 0.90910 | 0.89763 | ||
3780 | 2017.12.21 02:20 | close | 1628 | 0.02 | 0.89956 | 0.90910 | 0.89763 | -0.72 | 12247.20 |
3781 | 2017.12.21 02:30 | close | 1629 | 0.02 | 0.89878 | 0.90910 | 0.89763 | 0.45 | 12247.65 |
3782 | 2017.12.21 02:30 | sell | 1630 | 0.02 | 0.89914 | 0.90910 | 0.89763 | ||
3783 | 2017.12.21 02:45 | close | 1630 | 0.02 | 0.89828 | 0.90910 | 0.89763 | 1.21 | 12248.87 |
3784 | 2017.12.21 03:00 | close | 1627 | 0.06 | 0.89803 | 0.90910 | 0.89763 | 4.77 | 12253.64 |
3785 | 2017.12.26 00:00 | buy | 1631 | 0.10 | 0.89144 | 0.00000 | 0.00000 | ||
3786 | 2017.12.26 00:00 | modify | 1631 | 0.10 | 0.89144 | 0.88141 | 0.89298 | ||
3787 | 2017.12.26 00:15 | t/p | 1631 | 0.10 | 0.89298 | 0.88141 | 0.89298 | 11.21 | 12264.85 |
3788 | 2017.12.26 00:40 | buy | 1632 | 0.10 | 0.89249 | 0.00000 | 0.00000 | ||
3789 | 2017.12.26 00:40 | modify | 1632 | 0.10 | 0.89249 | 0.88246 | 0.89403 | ||
3790 | 2017.12.26 01:10 | close | 1632 | 0.02 | 0.89330 | 0.88246 | 0.89403 | 1.14 | 12265.99 |
3791 | 2017.12.26 01:10 | buy | 1633 | 0.08 | 0.89249 | 0.88246 | 0.89403 | ||
3792 | 2017.12.26 01:15 | close | 1633 | 0.02 | 0.89390 | 0.88246 | 0.89403 | 2.04 | 12268.04 |
3793 | 2017.12.26 01:15 | buy | 1634 | 0.06 | 0.89249 | 0.88246 | 0.89403 | ||
3794 | 2017.12.26 01:20 | t/p | 1634 | 0.06 | 0.89403 | 0.88246 | 0.89403 | 6.73 | 12274.77 |
3795 | 2017.12.28 00:00 | buy | 1635 | 0.10 | 0.89216 | 0.00000 | 0.00000 | ||
3796 | 2017.12.28 00:00 | modify | 1635 | 0.10 | 0.89216 | 0.88225 | 0.89367 | ||
3797 | 2017.12.28 00:00 | buy | 1636 | 0.10 | 0.89216 | 0.00000 | 0.00000 | ||
3798 | 2017.12.28 00:00 | modify | 1636 | 0.10 | 0.89216 | 0.88225 | 0.89367 | ||
3799 | 2017.12.28 00:30 | close | 1636 | 0.02 | 0.89317 | 0.88225 | 0.89367 | 1.44 | 12276.21 |
3800 | 2017.12.28 00:30 | buy | 1637 | 0.08 | 0.89216 | 0.88225 | 0.89367 | ||
3801 | 2017.12.28 01:05 | t/p | 1635 | 0.10 | 0.89367 | 0.88225 | 0.89367 | 10.98 | 12287.19 |
3802 | 2017.12.28 01:05 | t/p | 1637 | 0.08 | 0.89367 | 0.88225 | 0.89367 | 8.79 | 12295.98 |
3803 | 2018.01.05 00:00 | buy | 1638 | 0.10 | 0.89288 | 0.00000 | 0.00000 | ||
3804 | 2018.01.05 00:00 | modify | 1638 | 0.10 | 0.89288 | 0.88327 | 0.89430 | ||
3805 | 2018.01.05 00:00 | buy | 1639 | 0.10 | 0.89288 | 0.00000 | 0.00000 | ||
3806 | 2018.01.05 00:00 | modify | 1639 | 0.10 | 0.89288 | 0.88327 | 0.89430 | ||
3807 | 2018.01.05 00:25 | close | 1638 | 0.02 | 0.89360 | 0.88327 | 0.89430 | 1.00 | 12296.98 |
3808 | 2018.01.05 00:25 | buy | 1640 | 0.08 | 0.89288 | 0.88327 | 0.89430 | ||
3809 | 2018.01.05 00:30 | close | 1639 | 0.02 | 0.89339 | 0.88327 | 0.89430 | 0.68 | 12297.67 |
3810 | 2018.01.05 00:30 | buy | 1641 | 0.08 | 0.89288 | 0.88327 | 0.89430 | ||
3811 | 2018.01.05 00:40 | close | 1640 | 0.02 | 0.89358 | 0.88327 | 0.89430 | 0.97 | 12298.64 |
3812 | 2018.01.05 00:40 | buy | 1642 | 0.06 | 0.89288 | 0.88327 | 0.89430 | ||
3813 | 2018.01.05 00:45 | close | 1642 | 0.02 | 0.89358 | 0.88327 | 0.89430 | 0.97 | 12299.62 |
3814 | 2018.01.05 00:45 | buy | 1643 | 0.04 | 0.89288 | 0.88327 | 0.89430 | ||
3815 | 2018.01.05 00:45 | close | 1641 | 0.02 | 0.89358 | 0.88327 | 0.89430 | 0.97 | 12300.59 |
3816 | 2018.01.05 00:45 | buy | 1644 | 0.06 | 0.89288 | 0.88327 | 0.89430 | ||
3817 | 2018.01.05 02:05 | close | 1643 | 0.02 | 0.89386 | 0.88327 | 0.89430 | 1.39 | 12301.98 |
3818 | 2018.01.05 02:05 | buy | 1645 | 0.02 | 0.89288 | 0.88327 | 0.89430 | ||
3819 | 2018.01.05 02:15 | close | 1644 | 0.02 | 0.89396 | 0.88327 | 0.89430 | 1.54 | 12303.53 |
3820 | 2018.01.05 02:15 | buy | 1646 | 0.04 | 0.89288 | 0.88327 | 0.89430 | ||
3821 | 2018.01.05 02:20 | close | 1645 | 0.02 | 0.89401 | 0.88327 | 0.89430 | 1.62 | 12305.15 |
3822 | 2018.01.05 02:25 | t/p | 1646 | 0.04 | 0.89430 | 0.88327 | 0.89430 | 4.12 | 12309.27 |
3823 | 2018.01.08 00:05 | buy | 1647 | 0.10 | 0.88844 | 0.00000 | 0.00000 | ||
3824 | 2018.01.08 00:05 | modify | 1647 | 0.10 | 0.88844 | 0.87890 | 0.88985 | ||
3825 | 2018.01.08 00:30 | close | 1647 | 0.02 | 0.88927 | 0.87890 | 0.88985 | 1.17 | 12310.44 |
3826 | 2018.01.08 00:30 | buy | 1648 | 0.08 | 0.88844 | 0.87890 | 0.88985 | ||
3827 | 2018.01.08 03:05 | close | 1648 | 0.02 | 0.88854 | 0.87890 | 0.88985 | 0.06 | 12310.51 |
3828 | 2018.01.08 03:05 | buy | 1649 | 0.06 | 0.88844 | 0.87890 | 0.88985 | ||
3829 | 2018.01.08 03:20 | close | 1649 | 0.06 | 0.88946 | 0.87890 | 0.88985 | 4.37 | 12314.88 |
3830 | 2018.01.10 00:25 | buy | 1650 | 0.10 | 0.89158 | 0.00000 | 0.00000 | ||
3831 | 2018.01.10 00:25 | modify | 1650 | 0.10 | 0.89158 | 0.88199 | 0.89300 | ||
3832 | 2018.01.10 02:05 | close | 1650 | 0.02 | 0.89166 | 0.88199 | 0.89300 | 0.03 | 12314.91 |
3833 | 2018.01.10 02:05 | buy | 1651 | 0.08 | 0.89158 | 0.88199 | 0.89300 | ||
3834 | 2018.01.10 03:05 | close | 1651 | 0.02 | 0.89157 | 0.88199 | 0.89300 | -0.11 | 12314.81 |
3835 | 2018.01.10 03:05 | buy | 1652 | 0.06 | 0.89158 | 0.88199 | 0.89300 | ||
3836 | 2018.01.10 04:00 | close | 1652 | 0.06 | 0.89233 | 0.88199 | 0.89300 | 3.14 | 12317.95 |
3837 | 2018.01.12 00:35 | sell | 1653 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
3838 | 2018.01.12 00:35 | modify | 1653 | 0.10 | 0.91004 | 0.91991 | 0.90857 | ||
3839 | 2018.01.12 00:45 | sell | 1654 | 0.10 | 0.91016 | 0.00000 | 0.00000 | ||
3840 | 2018.01.12 00:45 | modify | 1654 | 0.10 | 0.91016 | 0.92003 | 0.90869 | ||
3841 | 2018.01.12 01:55 | close | 1653 | 0.02 | 0.90944 | 0.91991 | 0.90857 | 0.82 | 12318.77 |
3842 | 2018.01.12 01:55 | sell | 1655 | 0.08 | 0.91004 | 0.91991 | 0.90857 | ||
3843 | 2018.01.12 02:00 | close | 1654 | 0.02 | 0.90946 | 0.92003 | 0.90869 | 0.97 | 12319.75 |
3844 | 2018.01.12 02:00 | sell | 1656 | 0.08 | 0.91016 | 0.92003 | 0.90869 | ||
3845 | 2018.01.12 02:45 | close | 1656 | 0.02 | 0.90967 | 0.92003 | 0.90869 | 0.65 | 12320.40 |
3846 | 2018.01.12 02:45 | sell | 1657 | 0.06 | 0.91016 | 0.92003 | 0.90869 | ||
3847 | 2018.01.12 02:50 | close | 1655 | 0.02 | 0.90951 | 0.91991 | 0.90857 | 0.71 | 12321.12 |
3848 | 2018.01.12 02:50 | sell | 1658 | 0.06 | 0.91004 | 0.91991 | 0.90857 | ||
3849 | 2018.01.12 03:10 | close | 1658 | 0.06 | 0.90928 | 0.91991 | 0.90857 | 3.19 | 12324.31 |
3850 | 2018.01.12 03:15 | close | 1657 | 0.06 | 0.90915 | 0.92003 | 0.90869 | 4.32 | 12328.63 |
3851 | 2018.01.15 00:00 | buy | 1659 | 0.10 | 0.90145 | 0.00000 | 0.00000 | ||
3852 | 2018.01.15 00:00 | modify | 1659 | 0.10 | 0.90145 | 0.89162 | 0.90292 | ||
3853 | 2018.01.15 00:00 | buy | 1660 | 0.10 | 0.90145 | 0.00000 | 0.00000 | ||
3854 | 2018.01.15 00:00 | modify | 1660 | 0.10 | 0.90145 | 0.89162 | 0.90292 | ||
3855 | 2018.01.15 00:00 | buy | 1661 | 0.10 | 0.90145 | 0.00000 | 0.00000 | ||
3856 | 2018.01.15 00:00 | modify | 1661 | 0.10 | 0.90145 | 0.89162 | 0.90292 | ||
3857 | 2018.01.15 00:30 | close | 1659 | 0.02 | 0.90280 | 0.89162 | 0.90292 | 1.95 | 12330.58 |
3858 | 2018.01.15 00:30 | buy | 1662 | 0.08 | 0.90145 | 0.89162 | 0.90292 | ||
3859 | 2018.01.15 00:30 | close | 1660 | 0.02 | 0.90280 | 0.89162 | 0.90292 | 1.95 | 12332.54 |
3860 | 2018.01.15 00:30 | buy | 1663 | 0.08 | 0.90145 | 0.89162 | 0.90292 | ||
3861 | 2018.01.15 00:35 | t/p | 1661 | 0.10 | 0.90292 | 0.89162 | 0.90292 | 10.67 | 12343.21 |
3862 | 2018.01.15 00:35 | t/p | 1662 | 0.08 | 0.90292 | 0.89162 | 0.90292 | 8.55 | 12351.75 |
3863 | 2018.01.15 00:35 | t/p | 1663 | 0.08 | 0.90292 | 0.89162 | 0.90292 | 8.55 | 12360.30 |
3864 | 2018.01.15 00:35 | buy | 1664 | 0.10 | 0.90299 | 0.00000 | 0.00000 | ||
3865 | 2018.01.15 00:35 | modify | 1664 | 0.10 | 0.90299 | 0.89316 | 0.90446 | ||
3866 | 2018.01.15 00:45 | buy | 1665 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
3867 | 2018.01.15 00:45 | modify | 1665 | 0.10 | 0.90260 | 0.89277 | 0.90407 | ||
3868 | 2018.01.15 01:20 | close | 1664 | 0.02 | 0.90276 | 0.89316 | 0.90446 | -0.44 | 12359.86 |
3869 | 2018.01.15 01:20 | buy | 1666 | 0.08 | 0.90299 | 0.89316 | 0.90446 | ||
3870 | 2018.01.15 01:25 | close | 1666 | 0.02 | 0.90299 | 0.89316 | 0.90446 | -0.09 | 12359.78 |
3871 | 2018.01.15 01:25 | buy | 1667 | 0.06 | 0.90299 | 0.89316 | 0.90446 | ||
3872 | 2018.01.15 01:30 | close | 1667 | 0.02 | 0.90311 | 0.89316 | 0.90446 | 0.09 | 12359.87 |
3873 | 2018.01.15 01:30 | buy | 1668 | 0.04 | 0.90299 | 0.89316 | 0.90446 | ||
3874 | 2018.01.15 01:30 | close | 1665 | 0.02 | 0.90311 | 0.89277 | 0.90407 | 0.68 | 12360.56 |
3875 | 2018.01.15 01:30 | buy | 1669 | 0.08 | 0.90260 | 0.89277 | 0.90407 | ||
3876 | 2018.01.15 01:35 | close | 1668 | 0.02 | 0.90363 | 0.89316 | 0.90446 | 0.88 | 12361.44 |
3877 | 2018.01.15 01:35 | buy | 1670 | 0.02 | 0.90299 | 0.89316 | 0.90446 | ||
3878 | 2018.01.15 01:45 | close | 1669 | 0.02 | 0.90340 | 0.89277 | 0.90407 | 1.12 | 12362.56 |
3879 | 2018.01.15 01:45 | buy | 1671 | 0.06 | 0.90260 | 0.89277 | 0.90407 | ||
3880 | 2018.01.15 02:10 | close | 1670 | 0.02 | 0.90367 | 0.89316 | 0.90446 | 0.94 | 12363.51 |
3881 | 2018.01.15 02:20 | t/p | 1671 | 0.06 | 0.90407 | 0.89277 | 0.90407 | 6.40 | 12369.91 |
3882 | 2018.01.18 00:00 | buy | 1672 | 0.10 | 0.90419 | 0.00000 | 0.00000 | ||
3883 | 2018.01.18 00:00 | modify | 1672 | 0.10 | 0.90419 | 0.89425 | 0.90569 | ||
3884 | 2018.01.18 00:00 | buy | 1673 | 0.10 | 0.90419 | 0.00000 | 0.00000 | ||
3885 | 2018.01.18 00:00 | modify | 1673 | 0.10 | 0.90419 | 0.89425 | 0.90569 | ||
3886 | 2018.01.18 00:55 | close | 1672 | 0.02 | 0.90423 | 0.89425 | 0.90569 | -0.03 | 12369.88 |
3887 | 2018.01.18 00:55 | buy | 1674 | 0.08 | 0.90419 | 0.89425 | 0.90569 | ||
3888 | 2018.01.18 01:00 | close | 1673 | 0.02 | 0.90404 | 0.89425 | 0.90569 | -0.32 | 12369.57 |
3889 | 2018.01.18 01:00 | buy | 1675 | 0.08 | 0.90419 | 0.89425 | 0.90569 | ||
3890 | 2018.01.18 01:15 | close | 1674 | 0.02 | 0.90467 | 0.89425 | 0.90569 | 0.64 | 12370.21 |
3891 | 2018.01.18 01:15 | buy | 1676 | 0.06 | 0.90419 | 0.89425 | 0.90569 | ||
3892 | 2018.01.18 01:15 | close | 1675 | 0.02 | 0.90467 | 0.89425 | 0.90569 | 0.64 | 12370.86 |
3893 | 2018.01.18 01:15 | buy | 1677 | 0.06 | 0.90419 | 0.89425 | 0.90569 | ||
3894 | 2018.01.18 02:15 | close | 1676 | 0.02 | 0.90526 | 0.89425 | 0.90569 | 1.53 | 12372.39 |
3895 | 2018.01.18 02:15 | buy | 1678 | 0.04 | 0.90419 | 0.89425 | 0.90569 | ||
3896 | 2018.01.18 02:15 | close | 1677 | 0.02 | 0.90526 | 0.89425 | 0.90569 | 1.53 | 12373.92 |
3897 | 2018.01.18 02:15 | buy | 1679 | 0.04 | 0.90419 | 0.89425 | 0.90569 | ||
3898 | 2018.01.18 02:25 | close | 1678 | 0.04 | 0.90528 | 0.89425 | 0.90569 | 3.13 | 12377.05 |
3899 | 2018.01.18 03:45 | close | 1679 | 0.04 | 0.90459 | 0.89425 | 0.90569 | 1.04 | 12378.09 |
3900 | 2018.01.19 00:00 | buy | 1680 | 0.10 | 0.90622 | 0.00000 | 0.00000 | ||
3901 | 2018.01.19 00:00 | modify | 1680 | 0.10 | 0.90622 | 0.89621 | 0.90773 | ||
3902 | 2018.01.19 00:00 | buy | 1681 | 0.10 | 0.90622 | 0.00000 | 0.00000 | ||
3903 | 2018.01.19 00:00 | modify | 1681 | 0.10 | 0.90622 | 0.89621 | 0.90773 | ||
3904 | 2018.01.19 00:45 | close | 1681 | 0.02 | 0.90587 | 0.89621 | 0.90773 | -0.62 | 12377.47 |
3905 | 2018.01.19 00:45 | buy | 1682 | 0.08 | 0.90622 | 0.89621 | 0.90773 | ||
3906 | 2018.01.19 00:55 | close | 1680 | 0.02 | 0.90627 | 0.89621 | 0.90773 | -0.02 | 12377.46 |
3907 | 2018.01.19 00:55 | buy | 1683 | 0.08 | 0.90622 | 0.89621 | 0.90773 | ||
3908 | 2018.01.19 01:10 | close | 1683 | 0.02 | 0.90635 | 0.89621 | 0.90773 | 0.11 | 12377.57 |
3909 | 2018.01.19 01:10 | buy | 1684 | 0.06 | 0.90622 | 0.89621 | 0.90773 | ||
3910 | 2018.01.19 02:20 | close | 1684 | 0.02 | 0.90579 | 0.89621 | 0.90773 | -0.74 | 12376.84 |
3911 | 2018.01.19 02:20 | buy | 1685 | 0.04 | 0.90622 | 0.89621 | 0.90773 | ||
3912 | 2018.01.19 02:25 | close | 1685 | 0.02 | 0.90661 | 0.89621 | 0.90773 | 0.50 | 12377.34 |
3913 | 2018.01.19 02:25 | buy | 1686 | 0.02 | 0.90622 | 0.89621 | 0.90773 | ||
3914 | 2018.01.19 02:30 | close | 1682 | 0.02 | 0.90611 | 0.89621 | 0.90773 | -0.26 | 12377.08 |
3915 | 2018.01.19 02:30 | buy | 1687 | 0.06 | 0.90622 | 0.89621 | 0.90773 | ||
3916 | 2018.01.19 02:45 | close | 1687 | 0.02 | 0.90612 | 0.89621 | 0.90773 | -0.24 | 12376.85 |
3917 | 2018.01.19 02:45 | buy | 1688 | 0.04 | 0.90622 | 0.89621 | 0.90773 | ||
3918 | 2018.01.19 03:20 | close | 1686 | 0.02 | 0.90642 | 0.89621 | 0.90773 | 0.21 | 12377.06 |
3919 | 2018.01.19 03:30 | close | 1688 | 0.02 | 0.90641 | 0.89621 | 0.90773 | 0.20 | 12377.27 |
3920 | 2018.01.19 03:30 | buy | 1689 | 0.02 | 0.90622 | 0.89621 | 0.90773 | ||
3921 | 2018.01.19 05:00 | close | 1689 | 0.02 | 0.90618 | 0.89621 | 0.90773 | -0.15 | 12377.12 |
3922 | 2018.01.22 00:00 | buy | 1690 | 0.10 | 0.90757 | 0.00000 | 0.00000 | ||
3923 | 2018.01.22 00:00 | modify | 1690 | 0.10 | 0.90757 | 0.89758 | 0.90908 | ||
3924 | 2018.01.22 01:05 | t/p | 1690 | 0.10 | 0.90908 | 0.89758 | 0.90908 | 10.98 | 12388.10 |
3925 | 2018.01.24 00:00 | buy | 1691 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
3926 | 2018.01.24 00:00 | modify | 1691 | 0.10 | 0.91216 | 0.90219 | 0.91366 | ||
3927 | 2018.01.24 00:00 | buy | 1692 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
3928 | 2018.01.24 00:00 | modify | 1692 | 0.10 | 0.91216 | 0.90219 | 0.91366 | ||
3929 | 2018.01.24 00:00 | buy | 1693 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
3930 | 2018.01.24 00:00 | modify | 1693 | 0.10 | 0.91216 | 0.90219 | 0.91366 | ||
3931 | 2018.01.24 00:30 | close | 1691 | 0.02 | 0.91340 | 0.90219 | 0.91366 | 1.78 | 12389.88 |
3932 | 2018.01.24 00:30 | buy | 1694 | 0.08 | 0.91216 | 0.90219 | 0.91366 | ||
3933 | 2018.01.24 00:30 | close | 1692 | 0.02 | 0.91340 | 0.90219 | 0.91366 | 1.78 | 12391.67 |
3934 | 2018.01.24 00:30 | buy | 1695 | 0.08 | 0.91216 | 0.90219 | 0.91366 | ||
3935 | 2018.01.24 00:35 | close | 1694 | 0.02 | 0.91347 | 0.90219 | 0.91366 | 1.88 | 12393.55 |
3936 | 2018.01.24 00:35 | buy | 1696 | 0.06 | 0.91216 | 0.90219 | 0.91366 | ||
3937 | 2018.01.24 01:15 | close | 1696 | 0.02 | 0.91337 | 0.90219 | 0.91366 | 1.73 | 12395.29 |
3938 | 2018.01.24 01:15 | buy | 1697 | 0.04 | 0.91216 | 0.90219 | 0.91366 | ||
3939 | 2018.01.24 01:15 | close | 1695 | 0.02 | 0.91337 | 0.90219 | 0.91366 | 1.73 | 12397.02 |
3940 | 2018.01.24 01:15 | buy | 1698 | 0.06 | 0.91216 | 0.90219 | 0.91366 | ||
3941 | 2018.01.24 01:30 | t/p | 1693 | 0.10 | 0.91366 | 0.90219 | 0.91366 | 10.90 | 12407.92 |
3942 | 2018.01.24 01:30 | t/p | 1697 | 0.04 | 0.91366 | 0.90219 | 0.91366 | 4.36 | 12412.28 |
3943 | 2018.01.24 01:30 | t/p | 1698 | 0.06 | 0.91366 | 0.90219 | 0.91366 | 6.54 | 12418.82 |
3944 | 2018.01.25 00:00 | buy | 1699 | 0.10 | 0.90571 | 0.00000 | 0.00000 | ||
3945 | 2018.01.25 00:00 | modify | 1699 | 0.10 | 0.90571 | 0.89562 | 0.90725 | ||
3946 | 2018.01.25 02:30 | close | 1699 | 0.02 | 0.90628 | 0.89562 | 0.90725 | 0.77 | 12419.59 |
3947 | 2018.01.25 02:30 | buy | 1700 | 0.08 | 0.90571 | 0.89562 | 0.90725 | ||
3948 | 2018.01.25 03:00 | t/p | 1700 | 0.08 | 0.90725 | 0.89562 | 0.90725 | 8.97 | 12428.56 |
3949 | 2018.01.26 00:30 | buy | 1701 | 0.10 | 0.90552 | 0.00000 | 0.00000 | ||
3950 | 2018.01.26 00:30 | modify | 1701 | 0.10 | 0.90552 | 0.89529 | 0.90709 | ||
3951 | 2018.01.26 00:45 | buy | 1702 | 0.10 | 0.90431 | 0.00000 | 0.00000 | ||
3952 | 2018.01.26 00:45 | modify | 1702 | 0.10 | 0.90431 | 0.89409 | 0.90588 | ||
3953 | 2018.01.26 01:30 | close | 1701 | 0.02 | 0.90413 | 0.89529 | 0.90709 | -2.19 | 12426.37 |
3954 | 2018.01.26 01:30 | buy | 1703 | 0.08 | 0.90552 | 0.89529 | 0.90709 | ||
3955 | 2018.01.26 01:35 | close | 1702 | 0.02 | 0.90443 | 0.89409 | 0.90588 | 0.09 | 12426.47 |
3956 | 2018.01.26 01:35 | buy | 1704 | 0.08 | 0.90431 | 0.89409 | 0.90588 | ||
3957 | 2018.01.26 01:40 | close | 1704 | 0.02 | 0.90478 | 0.89409 | 0.90588 | 0.62 | 12427.09 |
3958 | 2018.01.26 01:40 | buy | 1705 | 0.06 | 0.90431 | 0.89409 | 0.90588 | ||
3959 | 2018.01.26 01:45 | close | 1705 | 0.02 | 0.90487 | 0.89409 | 0.90588 | 0.76 | 12427.86 |
3960 | 2018.01.26 01:45 | buy | 1706 | 0.04 | 0.90431 | 0.89409 | 0.90588 | ||
3961 | 2018.01.26 01:45 | close | 1703 | 0.02 | 0.90487 | 0.89529 | 0.90709 | -1.07 | 12426.79 |
3962 | 2018.01.26 01:45 | buy | 1707 | 0.06 | 0.90552 | 0.89529 | 0.90709 | ||
3963 | 2018.01.26 02:20 | close | 1706 | 0.02 | 0.90570 | 0.89409 | 0.90588 | 2.01 | 12428.80 |
3964 | 2018.01.26 02:20 | buy | 1708 | 0.02 | 0.90431 | 0.89409 | 0.90588 | ||
3965 | 2018.01.26 02:25 | t/p | 1708 | 0.02 | 0.90588 | 0.89409 | 0.90588 | 2.29 | 12431.10 |
3966 | 2018.01.26 02:30 | close | 1707 | 0.02 | 0.90587 | 0.89529 | 0.90709 | 0.44 | 12431.54 |
3967 | 2018.01.26 02:30 | buy | 1709 | 0.04 | 0.90552 | 0.89529 | 0.90709 | ||
3968 | 2018.01.26 03:45 | close | 1709 | 0.04 | 0.90643 | 0.89529 | 0.90709 | 2.58 | 12434.12 |
3969 | 2018.01.29 00:00 | buy | 1710 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
3970 | 2018.01.29 00:00 | modify | 1710 | 0.10 | 0.90270 | 0.89240 | 0.90430 | ||
3971 | 2018.01.29 00:00 | buy | 1711 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
3972 | 2018.01.29 00:00 | modify | 1711 | 0.10 | 0.90270 | 0.89240 | 0.90430 | ||
3973 | 2018.01.29 00:15 | t/p | 1710 | 0.10 | 0.90430 | 0.89240 | 0.90430 | 11.66 | 12445.78 |
3974 | 2018.01.29 00:15 | t/p | 1711 | 0.10 | 0.90430 | 0.89240 | 0.90430 | 11.66 | 12457.44 |
3975 | 2018.01.29 00:20 | buy | 1712 | 0.10 | 0.90454 | 0.00000 | 0.00000 | ||
3976 | 2018.01.29 00:20 | modify | 1712 | 0.10 | 0.90454 | 0.89423 | 0.90614 | ||
3977 | 2018.01.29 00:30 | close | 1712 | 0.02 | 0.90471 | 0.89423 | 0.90614 | 0.17 | 12457.61 |
3978 | 2018.01.29 00:30 | buy | 1713 | 0.08 | 0.90454 | 0.89423 | 0.90614 | ||
3979 | 2018.01.29 00:35 | close | 1713 | 0.02 | 0.90562 | 0.89423 | 0.90614 | 1.54 | 12459.16 |
3980 | 2018.01.29 00:35 | buy | 1714 | 0.06 | 0.90454 | 0.89423 | 0.90614 | ||
3981 | 2018.01.29 00:40 | close | 1714 | 0.02 | 0.90586 | 0.89423 | 0.90614 | 1.91 | 12461.07 |
3982 | 2018.01.29 00:40 | buy | 1715 | 0.04 | 0.90454 | 0.89423 | 0.90614 | ||
3983 | 2018.01.29 00:45 | close | 1715 | 0.02 | 0.90593 | 0.89423 | 0.90614 | 2.01 | 12463.09 |
3984 | 2018.01.29 00:45 | buy | 1716 | 0.02 | 0.90454 | 0.89423 | 0.90614 | ||
3985 | 2018.01.29 01:05 | t/p | 1716 | 0.02 | 0.90614 | 0.89423 | 0.90614 | 2.33 | 12465.42 |
3986 | 2018.02.07 00:00 | sell | 1717 | 0.10 | 0.91728 | 0.00000 | 0.00000 | ||
3987 | 2018.02.07 00:00 | modify | 1717 | 0.10 | 0.91728 | 0.92815 | 0.91555 | ||
3988 | 2018.02.07 00:00 | sell | 1718 | 0.10 | 0.91728 | 0.00000 | 0.00000 | ||
3989 | 2018.02.07 00:00 | modify | 1718 | 0.10 | 0.91728 | 0.92815 | 0.91555 | ||
3990 | 2018.02.07 00:00 | sell | 1719 | 0.10 | 0.91728 | 0.00000 | 0.00000 | ||
3991 | 2018.02.07 00:00 | modify | 1719 | 0.10 | 0.91728 | 0.92815 | 0.91555 | ||
3992 | 2018.02.07 01:00 | close | 1718 | 0.02 | 0.91779 | 0.92815 | 0.91555 | -0.86 | 12464.56 |
3993 | 2018.02.07 01:00 | sell | 1720 | 0.08 | 0.91728 | 0.92815 | 0.91555 | ||
3994 | 2018.02.07 01:05 | close | 1717 | 0.02 | 0.91721 | 0.92815 | 0.91555 | 0.02 | 12464.59 |
3995 | 2018.02.07 01:05 | sell | 1721 | 0.08 | 0.91728 | 0.92815 | 0.91555 | ||
3996 | 2018.02.07 01:10 | close | 1721 | 0.02 | 0.91698 | 0.92815 | 0.91555 | 0.36 | 12464.95 |
3997 | 2018.02.07 01:10 | sell | 1722 | 0.06 | 0.91728 | 0.92815 | 0.91555 | ||
3998 | 2018.02.07 01:15 | close | 1722 | 0.02 | 0.91695 | 0.92815 | 0.91555 | 0.41 | 12465.37 |
3999 | 2018.02.07 01:15 | sell | 1723 | 0.04 | 0.91728 | 0.92815 | 0.91555 | ||
4000 | 2018.02.07 01:15 | close | 1720 | 0.02 | 0.91695 | 0.92815 | 0.91555 | 0.41 | 12465.78 |
4001 | 2018.02.07 01:15 | sell | 1724 | 0.06 | 0.91728 | 0.92815 | 0.91555 | ||
4002 | 2018.02.07 01:20 | close | 1723 | 0.02 | 0.91683 | 0.92815 | 0.91555 | 0.59 | 12466.37 |
4003 | 2018.02.07 01:20 | sell | 1725 | 0.02 | 0.91728 | 0.92815 | 0.91555 | ||
4004 | 2018.02.07 01:30 | close | 1719 | 0.02 | 0.91701 | 0.92815 | 0.91555 | 0.32 | 12466.70 |
4005 | 2018.02.07 01:30 | sell | 1726 | 0.08 | 0.91728 | 0.92815 | 0.91555 | ||
4006 | 2018.02.07 02:00 | close | 1726 | 0.02 | 0.91673 | 0.92815 | 0.91555 | 0.74 | 12467.44 |
4007 | 2018.02.07 02:00 | sell | 1727 | 0.06 | 0.91728 | 0.92815 | 0.91555 | ||
4008 | 2018.02.07 03:00 | close | 1724 | 0.02 | 0.91698 | 0.92815 | 0.91555 | 0.36 | 12467.81 |
4009 | 2018.02.07 03:00 | sell | 1728 | 0.04 | 0.91728 | 0.92815 | 0.91555 | ||
4010 | 2018.02.07 03:15 | close | 1728 | 0.02 | 0.91684 | 0.92815 | 0.91555 | 0.57 | 12468.38 |
4011 | 2018.02.07 03:15 | sell | 1729 | 0.02 | 0.91728 | 0.92815 | 0.91555 | ||
4012 | 2018.02.07 03:20 | close | 1725 | 0.02 | 0.91671 | 0.92815 | 0.91555 | 0.77 | 12469.15 |
4013 | 2018.02.07 03:30 | close | 1729 | 0.02 | 0.91642 | 0.92815 | 0.91555 | 1.21 | 12470.37 |
4014 | 2018.02.07 03:30 | close | 1727 | 0.06 | 0.91642 | 0.92815 | 0.91555 | 3.64 | 12474.01 |
4015 | 2018.02.08 00:00 | buy | 1730 | 0.10 | 0.90906 | 0.00000 | 0.00000 | ||
4016 | 2018.02.08 00:00 | modify | 1730 | 0.10 | 0.90906 | 0.89828 | 0.91078 | ||
4017 | 2018.02.08 01:30 | close | 1730 | 0.02 | 0.90790 | 0.89828 | 0.91078 | -1.84 | 12472.17 |
4018 | 2018.02.08 01:30 | buy | 1731 | 0.08 | 0.90906 | 0.89828 | 0.91078 | ||
4019 | 2018.02.08 02:00 | close | 1731 | 0.02 | 0.90840 | 0.89828 | 0.91078 | -1.09 | 12471.09 |
4020 | 2018.02.08 02:00 | buy | 1732 | 0.06 | 0.90906 | 0.89828 | 0.91078 | ||
4021 | 2018.02.08 06:30 | close | 1732 | 0.06 | 0.90234 | 0.89828 | 0.91078 | -30.72 | 12440.37 |
4022 | 2018.02.12 00:05 | buy | 1733 | 0.10 | 0.91153 | 0.00000 | 0.00000 | ||
4023 | 2018.02.12 00:05 | modify | 1733 | 0.10 | 0.91153 | 0.90057 | 0.91330 | ||
4024 | 2018.02.12 00:45 | close | 1733 | 0.02 | 0.91292 | 0.90057 | 0.91330 | 2.01 | 12442.38 |
4025 | 2018.02.12 00:45 | buy | 1734 | 0.08 | 0.91153 | 0.90057 | 0.91330 | ||
4026 | 2018.02.12 00:50 | close | 1734 | 0.02 | 0.91294 | 0.90057 | 0.91330 | 2.04 | 12444.43 |
4027 | 2018.02.12 00:50 | buy | 1735 | 0.06 | 0.91153 | 0.90057 | 0.91330 | ||
4028 | 2018.02.12 04:00 | close | 1735 | 0.06 | 0.91203 | 0.90057 | 0.91330 | 2.01 | 12446.44 |
4029 | 2018.02.14 00:00 | buy | 1736 | 0.10 | 0.91553 | 0.00000 | 0.00000 | ||
4030 | 2018.02.14 00:00 | modify | 1736 | 0.10 | 0.91553 | 0.90456 | 0.91730 | ||
4031 | 2018.02.14 00:00 | buy | 1737 | 0.10 | 0.91553 | 0.00000 | 0.00000 | ||
4032 | 2018.02.14 00:00 | modify | 1737 | 0.10 | 0.91553 | 0.90456 | 0.91730 | ||
4033 | 2018.02.14 00:00 | buy | 1738 | 0.10 | 0.91553 | 0.00000 | 0.00000 | ||
4034 | 2018.02.14 00:00 | modify | 1738 | 0.10 | 0.91553 | 0.90456 | 0.91730 | ||
4035 | 2018.02.14 00:45 | close | 1736 | 0.02 | 0.91557 | 0.90456 | 0.91730 | -0.03 | 12446.41 |
4036 | 2018.02.14 00:45 | buy | 1739 | 0.08 | 0.91553 | 0.90456 | 0.91730 | ||
4037 | 2018.02.14 01:00 | close | 1739 | 0.02 | 0.91584 | 0.90456 | 0.91730 | 0.38 | 12446.80 |
4038 | 2018.02.14 01:00 | buy | 1740 | 0.06 | 0.91553 | 0.90456 | 0.91730 | ||
4039 | 2018.02.14 01:00 | close | 1738 | 0.02 | 0.91584 | 0.90456 | 0.91730 | 0.38 | 12447.18 |
4040 | 2018.02.14 01:00 | buy | 1741 | 0.08 | 0.91553 | 0.90456 | 0.91730 | ||
4041 | 2018.02.14 01:15 | close | 1737 | 0.02 | 0.91599 | 0.90456 | 0.91730 | 0.60 | 12447.79 |
4042 | 2018.02.14 01:15 | buy | 1742 | 0.08 | 0.91553 | 0.90456 | 0.91730 | ||
4043 | 2018.02.14 01:20 | close | 1740 | 0.02 | 0.91609 | 0.90456 | 0.91730 | 0.75 | 12448.54 |
4044 | 2018.02.14 01:20 | buy | 1743 | 0.04 | 0.91553 | 0.90456 | 0.91730 | ||
4045 | 2018.02.14 01:25 | close | 1743 | 0.02 | 0.91623 | 0.90456 | 0.91730 | 0.97 | 12449.51 |
4046 | 2018.02.14 01:25 | buy | 1744 | 0.02 | 0.91553 | 0.90456 | 0.91730 | ||
4047 | 2018.02.14 01:30 | close | 1744 | 0.02 | 0.91629 | 0.90456 | 0.91730 | 1.06 | 12450.58 |
4048 | 2018.02.14 01:30 | close | 1742 | 0.02 | 0.91629 | 0.90456 | 0.91730 | 1.06 | 12451.64 |
4049 | 2018.02.14 01:30 | buy | 1745 | 0.06 | 0.91553 | 0.90456 | 0.91730 | ||
4050 | 2018.02.14 01:30 | close | 1741 | 0.02 | 0.91629 | 0.90456 | 0.91730 | 1.06 | 12452.71 |
4051 | 2018.02.14 01:30 | buy | 1746 | 0.06 | 0.91553 | 0.90456 | 0.91730 | ||
4052 | 2018.02.14 01:45 | close | 1745 | 0.02 | 0.91639 | 0.90456 | 0.91730 | 1.21 | 12453.92 |
4053 | 2018.02.14 01:45 | buy | 1747 | 0.04 | 0.91553 | 0.90456 | 0.91730 | ||
4054 | 2018.02.14 02:00 | close | 1747 | 0.02 | 0.91667 | 0.90456 | 0.91730 | 1.63 | 12455.55 |
4055 | 2018.02.14 02:00 | buy | 1748 | 0.02 | 0.91553 | 0.90456 | 0.91730 | ||
4056 | 2018.02.14 02:00 | close | 1746 | 0.02 | 0.91667 | 0.90456 | 0.91730 | 1.63 | 12457.19 |
4057 | 2018.02.14 02:00 | buy | 1749 | 0.04 | 0.91553 | 0.90456 | 0.91730 | ||
4058 | 2018.02.14 02:30 | close | 1748 | 0.02 | 0.91636 | 0.90456 | 0.91730 | 1.16 | 12458.35 |
4059 | 2018.02.14 02:30 | close | 1749 | 0.04 | 0.91636 | 0.90456 | 0.91730 | 2.33 | 12460.68 |
4060 | 2018.02.15 00:00 | buy | 1750 | 0.10 | 0.91988 | 0.00000 | 0.00000 | ||
4061 | 2018.02.15 00:00 | modify | 1750 | 0.10 | 0.91988 | 0.90896 | 0.92163 | ||
4062 | 2018.02.15 00:00 | buy | 1751 | 0.10 | 0.91988 | 0.00000 | 0.00000 | ||
4063 | 2018.02.15 00:00 | modify | 1751 | 0.10 | 0.91988 | 0.90896 | 0.92163 | ||
4064 | 2018.02.15 00:25 | close | 1750 | 0.02 | 0.92028 | 0.90896 | 0.92163 | 0.52 | 12461.20 |
4065 | 2018.02.15 00:25 | buy | 1752 | 0.08 | 0.91988 | 0.90896 | 0.92163 | ||
4066 | 2018.02.15 00:30 | close | 1752 | 0.02 | 0.92033 | 0.90896 | 0.92163 | 0.59 | 12461.80 |
4067 | 2018.02.15 00:30 | buy | 1753 | 0.06 | 0.91988 | 0.90896 | 0.92163 | ||
4068 | 2018.02.15 00:30 | close | 1751 | 0.02 | 0.92033 | 0.90896 | 0.92163 | 0.59 | 12462.39 |
4069 | 2018.02.15 00:30 | buy | 1754 | 0.08 | 0.91988 | 0.90896 | 0.92163 | ||
4070 | 2018.02.15 00:35 | close | 1753 | 0.02 | 0.92037 | 0.90896 | 0.92163 | 0.65 | 12463.05 |
4071 | 2018.02.15 00:35 | buy | 1755 | 0.04 | 0.91988 | 0.90896 | 0.92163 | ||
4072 | 2018.02.15 00:45 | close | 1754 | 0.02 | 0.92047 | 0.90896 | 0.92163 | 0.80 | 12463.85 |
4073 | 2018.02.15 00:45 | buy | 1756 | 0.06 | 0.91988 | 0.90896 | 0.92163 | ||
4074 | 2018.02.15 02:05 | close | 1755 | 0.02 | 0.92057 | 0.90896 | 0.92163 | 0.95 | 12464.80 |
4075 | 2018.02.15 02:05 | buy | 1757 | 0.02 | 0.91988 | 0.90896 | 0.92163 | ||
4076 | 2018.02.15 02:20 | close | 1757 | 0.02 | 0.92085 | 0.90896 | 0.92163 | 1.38 | 12466.19 |
4077 | 2018.02.15 02:30 | t/p | 1756 | 0.06 | 0.92163 | 0.90896 | 0.92163 | 7.68 | 12473.87 |
4078 | 2018.02.19 00:00 | buy | 1758 | 0.10 | 0.92583 | 0.00000 | 0.00000 | ||
4079 | 2018.02.19 00:00 | modify | 1758 | 0.10 | 0.92583 | 0.91498 | 0.92755 | ||
4080 | 2018.02.19 00:35 | close | 1758 | 0.02 | 0.92688 | 0.91498 | 0.92755 | 1.50 | 12475.37 |
4081 | 2018.02.19 00:35 | buy | 1759 | 0.08 | 0.92583 | 0.91498 | 0.92755 | ||
4082 | 2018.02.19 00:40 | close | 1759 | 0.02 | 0.92685 | 0.91498 | 0.92755 | 1.45 | 12476.83 |
4083 | 2018.02.19 00:40 | buy | 1760 | 0.06 | 0.92583 | 0.91498 | 0.92755 | ||
4084 | 2018.02.19 01:05 | close | 1760 | 0.02 | 0.92745 | 0.91498 | 0.92755 | 2.36 | 12479.19 |
4085 | 2018.02.19 01:05 | buy | 1761 | 0.04 | 0.92583 | 0.91498 | 0.92755 | ||
4086 | 2018.02.19 01:10 | t/p | 1761 | 0.04 | 0.92755 | 0.91498 | 0.92755 | 5.02 | 12484.21 |
4087 | 2018.02.20 00:00 | buy | 1762 | 0.10 | 0.92459 | 0.00000 | 0.00000 | ||
4088 | 2018.02.20 00:00 | modify | 1762 | 0.10 | 0.92459 | 0.91377 | 0.92630 | ||
4089 | 2018.02.20 01:00 | t/p | 1762 | 0.10 | 0.92630 | 0.91377 | 0.92630 | 12.49 | 12496.70 |
4090 | 2018.02.22 00:35 | buy | 1763 | 0.10 | 0.92838 | 0.00000 | 0.00000 | ||
4091 | 2018.02.22 00:35 | modify | 1763 | 0.10 | 0.92838 | 0.91772 | 0.93004 | ||
4092 | 2018.02.22 00:45 | buy | 1764 | 0.10 | 0.92816 | 0.00000 | 0.00000 | ||
4093 | 2018.02.22 00:45 | modify | 1764 | 0.10 | 0.92816 | 0.91750 | 0.92982 | ||
4094 | 2018.02.22 01:20 | close | 1763 | 0.02 | 0.92846 | 0.91772 | 0.93004 | 0.03 | 12496.73 |
4095 | 2018.02.22 01:20 | buy | 1765 | 0.08 | 0.92838 | 0.91772 | 0.93004 | ||
4096 | 2018.02.22 01:25 | close | 1765 | 0.02 | 0.92849 | 0.91772 | 0.93004 | 0.07 | 12496.81 |
4097 | 2018.02.22 01:25 | buy | 1766 | 0.06 | 0.92838 | 0.91772 | 0.93004 | ||
4098 | 2018.02.22 01:30 | close | 1766 | 0.02 | 0.92861 | 0.91772 | 0.93004 | 0.25 | 12497.06 |
4099 | 2018.02.22 01:30 | buy | 1767 | 0.04 | 0.92838 | 0.91772 | 0.93004 | ||
4100 | 2018.02.22 01:30 | close | 1764 | 0.02 | 0.92861 | 0.91750 | 0.92982 | 0.59 | 12497.66 |
4101 | 2018.02.22 01:30 | buy | 1768 | 0.08 | 0.92816 | 0.91750 | 0.92982 | ||
4102 | 2018.02.22 01:35 | close | 1767 | 0.02 | 0.92875 | 0.91772 | 0.93004 | 0.47 | 12498.13 |
4103 | 2018.02.22 01:35 | buy | 1769 | 0.02 | 0.92838 | 0.91772 | 0.93004 | ||
4104 | 2018.02.22 01:40 | close | 1769 | 0.02 | 0.92881 | 0.91772 | 0.93004 | 0.56 | 12498.69 |
4105 | 2018.02.22 01:45 | close | 1768 | 0.02 | 0.92894 | 0.91750 | 0.92982 | 1.09 | 12499.79 |
4106 | 2018.02.22 01:45 | buy | 1770 | 0.06 | 0.92816 | 0.91750 | 0.92982 | ||
4107 | 2018.02.22 02:30 | close | 1770 | 0.02 | 0.92936 | 0.91750 | 0.92982 | 1.73 | 12501.52 |
4108 | 2018.02.22 02:30 | buy | 1771 | 0.04 | 0.92816 | 0.91750 | 0.92982 | ||
4109 | 2018.02.22 03:15 | close | 1771 | 0.04 | 0.92939 | 0.91750 | 0.92982 | 3.54 | 12505.06 |
4110 | 2018.02.23 00:05 | buy | 1772 | 0.10 | 0.93217 | 0.00000 | 0.00000 | ||
4111 | 2018.02.23 00:05 | modify | 1772 | 0.10 | 0.93217 | 0.92159 | 0.93381 | ||
4112 | 2018.02.23 03:40 | close | 1772 | 0.02 | 0.93074 | 0.92159 | 0.93381 | -2.25 | 12502.81 |
4113 | 2018.02.23 03:40 | buy | 1773 | 0.08 | 0.93217 | 0.92159 | 0.93381 | ||
4114 | 2018.02.23 05:00 | close | 1773 | 0.02 | 0.92930 | 0.92159 | 0.93381 | -4.42 | 12498.40 |
4115 | 2018.02.23 05:00 | buy | 1774 | 0.06 | 0.93217 | 0.92159 | 0.93381 | ||
4116 | 2018.02.23 05:05 | close | 1774 | 0.02 | 0.92941 | 0.92159 | 0.93381 | -4.26 | 12494.14 |
4117 | 2018.02.23 05:05 | buy | 1775 | 0.04 | 0.93217 | 0.92159 | 0.93381 | ||
4118 | 2018.02.23 07:25 | close | 1775 | 0.02 | 0.92836 | 0.92159 | 0.93381 | -5.84 | 12488.31 |
4119 | 2018.02.23 07:25 | buy | 1776 | 0.02 | 0.93217 | 0.92159 | 0.93381 | ||
4120 | 2018.02.23 07:30 | close | 1776 | 0.02 | 0.92841 | 0.92159 | 0.93381 | -5.77 | 12482.54 |
4121 | 2018.02.26 00:00 | buy | 1777 | 0.10 | 0.92053 | 0.00000 | 0.00000 | ||
4122 | 2018.02.26 00:00 | modify | 1777 | 0.10 | 0.92053 | 0.91001 | 0.92217 | ||
4123 | 2018.02.26 00:00 | buy | 1778 | 0.10 | 0.92053 | 0.00000 | 0.00000 | ||
4124 | 2018.02.26 00:00 | modify | 1778 | 0.10 | 0.92053 | 0.91001 | 0.92217 | ||
4125 | 2018.02.26 00:15 | close | 1778 | 0.02 | 0.92131 | 0.91001 | 0.92217 | 1.09 | 12483.63 |
4126 | 2018.02.26 00:15 | buy | 1779 | 0.08 | 0.92053 | 0.91001 | 0.92217 | ||
4127 | 2018.02.26 00:30 | t/p | 1777 | 0.10 | 0.92217 | 0.91001 | 0.92217 | 11.96 | 12495.59 |
4128 | 2018.02.26 00:30 | t/p | 1779 | 0.08 | 0.92217 | 0.91001 | 0.92217 | 9.58 | 12505.17 |
4129 | 2018.02.27 00:30 | buy | 1780 | 0.10 | 0.92548 | 0.00000 | 0.00000 | ||
4130 | 2018.02.27 00:30 | modify | 1780 | 0.10 | 0.92548 | 0.91498 | 0.92710 | ||
4131 | 2018.02.27 00:30 | buy | 1781 | 0.10 | 0.92548 | 0.00000 | 0.00000 | ||
4132 | 2018.02.27 00:30 | modify | 1781 | 0.10 | 0.92548 | 0.91498 | 0.92710 | ||
4133 | 2018.02.27 00:30 | buy | 1782 | 0.10 | 0.92548 | 0.00000 | 0.00000 | ||
4134 | 2018.02.27 00:30 | modify | 1782 | 0.10 | 0.92548 | 0.91498 | 0.92710 | ||
4135 | 2018.02.27 01:50 | close | 1780 | 0.02 | 0.92516 | 0.91498 | 0.92710 | -0.57 | 12504.60 |
4136 | 2018.02.27 01:50 | buy | 1783 | 0.08 | 0.92548 | 0.91498 | 0.92710 | ||
4137 | 2018.02.27 03:10 | close | 1783 | 0.02 | 0.92496 | 0.91498 | 0.92710 | -0.87 | 12503.74 |
4138 | 2018.02.27 03:10 | buy | 1784 | 0.06 | 0.92548 | 0.91498 | 0.92710 | ||
4139 | 2018.02.27 03:15 | close | 1784 | 0.02 | 0.92528 | 0.91498 | 0.92710 | -0.39 | 12503.35 |
4140 | 2018.02.27 03:15 | buy | 1785 | 0.04 | 0.92548 | 0.91498 | 0.92710 | ||
4141 | 2018.02.27 03:15 | close | 1781 | 0.02 | 0.92528 | 0.91498 | 0.92710 | -0.39 | 12502.97 |
4142 | 2018.02.27 03:15 | buy | 1786 | 0.08 | 0.92548 | 0.91498 | 0.92710 | ||
4143 | 2018.02.27 03:20 | close | 1785 | 0.02 | 0.92546 | 0.91498 | 0.92710 | -0.12 | 12502.85 |
4144 | 2018.02.27 03:20 | buy | 1787 | 0.02 | 0.92548 | 0.91498 | 0.92710 | ||
4145 | 2018.02.27 04:10 | close | 1787 | 0.02 | 0.92468 | 0.91498 | 0.92710 | -1.30 | 12501.55 |
4146 | 2018.02.27 04:30 | close | 1782 | 0.02 | 0.92451 | 0.91498 | 0.92710 | -1.55 | 12500.01 |
4147 | 2018.02.27 04:30 | buy | 1788 | 0.08 | 0.92548 | 0.91498 | 0.92710 | ||
4148 | 2018.02.27 05:00 | close | 1786 | 0.02 | 0.92486 | 0.91498 | 0.92710 | -1.02 | 12498.99 |
4149 | 2018.02.27 05:00 | buy | 1789 | 0.06 | 0.92548 | 0.91498 | 0.92710 | ||
4150 | 2018.02.27 05:00 | close | 1788 | 0.02 | 0.92486 | 0.91498 | 0.92710 | -1.02 | 12497.98 |
4151 | 2018.02.27 05:00 | buy | 1790 | 0.06 | 0.92548 | 0.91498 | 0.92710 | ||
4152 | 2018.02.27 06:15 | close | 1789 | 0.02 | 0.92348 | 0.91498 | 0.92710 | -3.11 | 12494.87 |
4153 | 2018.02.27 06:15 | buy | 1791 | 0.04 | 0.92548 | 0.91498 | 0.92710 | ||
4154 | 2018.02.27 07:00 | close | 1791 | 0.02 | 0.92363 | 0.91498 | 0.92710 | -2.88 | 12491.99 |
4155 | 2018.02.27 07:00 | buy | 1792 | 0.02 | 0.92548 | 0.91498 | 0.92710 | ||
4156 | 2018.02.27 07:15 | close | 1792 | 0.02 | 0.92365 | 0.91498 | 0.92710 | -2.85 | 12489.15 |
4157 | 2018.02.27 07:30 | close | 1790 | 0.02 | 0.92388 | 0.91498 | 0.92710 | -2.50 | 12486.65 |
4158 | 2018.02.27 07:30 | buy | 1793 | 0.04 | 0.92548 | 0.91498 | 0.92710 | ||
4159 | 2018.02.27 08:00 | close | 1793 | 0.02 | 0.92395 | 0.91498 | 0.92710 | -2.40 | 12484.26 |
4160 | 2018.02.27 08:00 | buy | 1794 | 0.02 | 0.92548 | 0.91498 | 0.92710 | ||
4161 | 2018.02.27 08:30 | close | 1794 | 0.02 | 0.92416 | 0.91498 | 0.92710 | -2.08 | 12482.18 |
4162 | 2018.03.02 00:55 | sell | 1795 | 0.10 | 0.93229 | 0.00000 | 0.00000 | ||
4163 | 2018.03.02 00:55 | modify | 1795 | 0.10 | 0.93229 | 0.94261 | 0.93072 | ||
4164 | 2018.03.02 02:05 | close | 1795 | 0.02 | 0.93143 | 0.94261 | 0.93072 | 1.21 | 12483.39 |
4165 | 2018.03.02 02:05 | sell | 1796 | 0.08 | 0.93229 | 0.94261 | 0.93072 | ||
4166 | 2018.03.02 03:50 | close | 1796 | 0.02 | 0.93263 | 0.94261 | 0.93072 | -0.60 | 12482.80 |
4167 | 2018.03.02 03:50 | sell | 1797 | 0.06 | 0.93229 | 0.94261 | 0.93072 | ||
4168 | 2018.03.02 04:35 | close | 1797 | 0.02 | 0.93250 | 0.94261 | 0.93072 | -0.41 | 12482.39 |
4169 | 2018.03.02 04:35 | sell | 1798 | 0.04 | 0.93229 | 0.94261 | 0.93072 | ||
4170 | 2018.03.02 06:00 | close | 1798 | 0.02 | 0.93284 | 0.94261 | 0.93072 | -0.92 | 12481.48 |
4171 | 2018.03.02 06:00 | sell | 1799 | 0.02 | 0.93229 | 0.94261 | 0.93072 | ||
4172 | 2018.03.02 07:05 | close | 1799 | 0.02 | 0.93293 | 0.94261 | 0.93072 | -1.06 | 12480.42 |
4173 | 2018.03.05 00:00 | buy | 1800 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
4174 | 2018.03.05 00:00 | modify | 1800 | 0.10 | 0.93090 | 0.92061 | 0.93246 | ||
4175 | 2018.03.05 00:00 | buy | 1801 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
4176 | 2018.03.05 00:00 | modify | 1801 | 0.10 | 0.93090 | 0.92061 | 0.93246 | ||
4177 | 2018.03.05 00:15 | close | 1801 | 0.02 | 0.93197 | 0.92061 | 0.93246 | 1.53 | 12481.95 |
4178 | 2018.03.05 00:15 | buy | 1802 | 0.08 | 0.93090 | 0.92061 | 0.93246 | ||
4179 | 2018.03.05 00:20 | t/p | 1800 | 0.10 | 0.93246 | 0.92061 | 0.93246 | 11.36 | 12493.31 |
4180 | 2018.03.05 00:20 | t/p | 1802 | 0.08 | 0.93246 | 0.92061 | 0.93246 | 9.09 | 12502.40 |
4181 | 2018.03.06 00:00 | buy | 1803 | 0.10 | 0.93628 | 0.00000 | 0.00000 | ||
4182 | 2018.03.06 00:00 | modify | 1803 | 0.10 | 0.93628 | 0.92597 | 0.93784 | ||
4183 | 2018.03.06 00:30 | close | 1803 | 0.02 | 0.93732 | 0.92597 | 0.93784 | 1.49 | 12503.89 |
4184 | 2018.03.06 00:30 | buy | 1804 | 0.08 | 0.93628 | 0.92597 | 0.93784 | ||
4185 | 2018.03.06 00:45 | close | 1804 | 0.02 | 0.93747 | 0.92597 | 0.93784 | 1.71 | 12505.61 |
4186 | 2018.03.06 00:45 | buy | 1805 | 0.06 | 0.93628 | 0.92597 | 0.93784 | ||
4187 | 2018.03.06 00:50 | close | 1805 | 0.02 | 0.93769 | 0.92597 | 0.93784 | 2.04 | 12507.65 |
4188 | 2018.03.06 00:50 | buy | 1806 | 0.04 | 0.93628 | 0.92597 | 0.93784 | ||
4189 | 2018.03.06 01:10 | close | 1806 | 0.02 | 0.93761 | 0.92597 | 0.93784 | 1.92 | 12509.58 |
4190 | 2018.03.06 01:10 | buy | 1807 | 0.02 | 0.93628 | 0.92597 | 0.93784 | ||
4191 | 2018.03.06 01:25 | t/p | 1807 | 0.02 | 0.93784 | 0.92597 | 0.93784 | 2.27 | 12511.85 |
4192 | 2018.03.07 00:00 | buy | 1808 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
4193 | 2018.03.07 00:00 | modify | 1808 | 0.10 | 0.93836 | 0.92822 | 0.93987 | ||
4194 | 2018.03.07 00:00 | buy | 1809 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
4195 | 2018.03.07 00:00 | modify | 1809 | 0.10 | 0.93836 | 0.92822 | 0.93987 | ||
4196 | 2018.03.07 00:00 | buy | 1810 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
4197 | 2018.03.07 00:00 | modify | 1810 | 0.10 | 0.93836 | 0.92822 | 0.93987 | ||
4198 | 2018.03.07 00:15 | close | 1809 | 0.02 | 0.93897 | 0.92822 | 0.93987 | 0.83 | 12512.68 |
4199 | 2018.03.07 00:15 | buy | 1811 | 0.08 | 0.93836 | 0.92822 | 0.93987 | ||
4200 | 2018.03.07 00:30 | close | 1808 | 0.02 | 0.93922 | 0.92822 | 0.93987 | 1.21 | 12513.90 |
4201 | 2018.03.07 00:30 | buy | 1812 | 0.08 | 0.93836 | 0.92822 | 0.93987 | ||
4202 | 2018.03.07 00:30 | close | 1811 | 0.02 | 0.93922 | 0.92822 | 0.93987 | 1.21 | 12515.11 |
4203 | 2018.03.07 00:30 | buy | 1813 | 0.06 | 0.93836 | 0.92822 | 0.93987 | ||
4204 | 2018.03.07 00:30 | close | 1810 | 0.02 | 0.93922 | 0.92822 | 0.93987 | 1.21 | 12516.33 |
4205 | 2018.03.07 00:30 | buy | 1814 | 0.08 | 0.93836 | 0.92822 | 0.93987 | ||
4206 | 2018.03.07 00:35 | t/p | 1812 | 0.08 | 0.93987 | 0.92822 | 0.93987 | 8.79 | 12525.11 |
4207 | 2018.03.07 00:35 | t/p | 1813 | 0.06 | 0.93987 | 0.92822 | 0.93987 | 6.59 | 12531.70 |
4208 | 2018.03.07 00:35 | t/p | 1814 | 0.08 | 0.93987 | 0.92822 | 0.93987 | 8.79 | 12540.49 |
4209 | 2018.03.07 00:50 | sell | 1815 | 0.10 | 0.94237 | 0.00000 | 0.00000 | ||
4210 | 2018.03.07 00:50 | modify | 1815 | 0.10 | 0.94237 | 0.95253 | 0.94086 | ||
4211 | 2018.03.07 01:05 | t/p | 1815 | 0.10 | 0.94086 | 0.95253 | 0.94086 | 10.97 | 12551.46 |
4212 | 2018.03.08 00:00 | buy | 1816 | 0.10 | 0.93838 | 0.00000 | 0.00000 | ||
4213 | 2018.03.08 00:00 | modify | 1816 | 0.10 | 0.93838 | 0.92825 | 0.93988 | ||
4214 | 2018.03.08 00:00 | buy | 1817 | 0.10 | 0.93838 | 0.00000 | 0.00000 | ||
4215 | 2018.03.08 00:00 | modify | 1817 | 0.10 | 0.93838 | 0.92825 | 0.93988 | ||
4216 | 2018.03.08 00:15 | close | 1816 | 0.02 | 0.93924 | 0.92825 | 0.93988 | 1.21 | 12552.67 |
4217 | 2018.03.08 00:15 | buy | 1818 | 0.08 | 0.93838 | 0.92825 | 0.93988 | ||
4218 | 2018.03.08 00:30 | close | 1817 | 0.02 | 0.93912 | 0.92825 | 0.93988 | 1.03 | 12553.71 |
4219 | 2018.03.08 00:30 | buy | 1819 | 0.08 | 0.93838 | 0.92825 | 0.93988 | ||
4220 | 2018.03.08 00:40 | t/p | 1818 | 0.08 | 0.93988 | 0.92825 | 0.93988 | 8.73 | 12562.43 |
4221 | 2018.03.08 00:40 | t/p | 1819 | 0.08 | 0.93988 | 0.92825 | 0.93988 | 8.73 | 12571.16 |
4222 | 2018.03.09 00:00 | buy | 1820 | 0.10 | 0.93615 | 0.00000 | 0.00000 | ||
4223 | 2018.03.09 00:00 | modify | 1820 | 0.10 | 0.93615 | 0.92614 | 0.93762 | ||
4224 | 2018.03.09 00:15 | buy | 1821 | 0.10 | 0.93576 | 0.00000 | 0.00000 | ||
4225 | 2018.03.09 00:15 | modify | 1821 | 0.10 | 0.93576 | 0.92575 | 0.93723 | ||
4226 | 2018.03.09 00:45 | close | 1821 | 0.02 | 0.93611 | 0.92575 | 0.93723 | 0.44 | 12571.60 |
4227 | 2018.03.09 00:45 | buy | 1822 | 0.08 | 0.93576 | 0.92575 | 0.93723 | ||
4228 | 2018.03.09 02:45 | close | 1822 | 0.08 | 0.93656 | 0.92575 | 0.93723 | 4.50 | 12576.10 |
4229 | 2018.03.09 05:00 | close | 1820 | 0.10 | 0.93714 | 0.92614 | 0.93762 | 7.05 | 12583.15 |
4230 | 2018.03.12 00:00 | buy | 1823 | 0.10 | 0.93338 | 0.00000 | 0.00000 | ||
4231 | 2018.03.12 00:00 | modify | 1823 | 0.10 | 0.93338 | 0.92348 | 0.93483 | ||
4232 | 2018.03.12 00:00 | buy | 1824 | 0.10 | 0.93338 | 0.00000 | 0.00000 | ||
4233 | 2018.03.12 00:00 | modify | 1824 | 0.10 | 0.93338 | 0.92348 | 0.93483 | ||
4234 | 2018.03.12 00:00 | buy | 1825 | 0.10 | 0.93338 | 0.00000 | 0.00000 | ||
4235 | 2018.03.12 00:00 | modify | 1825 | 0.10 | 0.93338 | 0.92348 | 0.93483 | ||
4236 | 2018.03.12 00:20 | close | 1823 | 0.02 | 0.93444 | 0.92348 | 0.93483 | 1.51 | 12584.66 |
4237 | 2018.03.12 00:20 | buy | 1826 | 0.08 | 0.93338 | 0.92348 | 0.93483 | ||
4238 | 2018.03.12 00:30 | close | 1824 | 0.02 | 0.93444 | 0.92348 | 0.93483 | 1.51 | 12586.18 |
4239 | 2018.03.12 00:30 | buy | 1827 | 0.08 | 0.93338 | 0.92348 | 0.93483 | ||
4240 | 2018.03.12 01:15 | close | 1827 | 0.02 | 0.93438 | 0.92348 | 0.93483 | 1.42 | 12587.60 |
4241 | 2018.03.12 01:15 | buy | 1828 | 0.06 | 0.93338 | 0.92348 | 0.93483 | ||
4242 | 2018.03.12 01:30 | close | 1828 | 0.02 | 0.93458 | 0.92348 | 0.93483 | 1.72 | 12589.33 |
4243 | 2018.03.12 01:30 | buy | 1829 | 0.04 | 0.93338 | 0.92348 | 0.93483 | ||
4244 | 2018.03.12 01:35 | t/p | 1825 | 0.10 | 0.93483 | 0.92348 | 0.93483 | 10.52 | 12599.85 |
4245 | 2018.03.12 01:35 | t/p | 1826 | 0.08 | 0.93483 | 0.92348 | 0.93483 | 8.42 | 12608.26 |
4246 | 2018.03.12 01:35 | t/p | 1829 | 0.04 | 0.93483 | 0.92348 | 0.93483 | 4.22 | 12612.48 |
4247 | 2018.03.15 00:45 | buy | 1830 | 0.10 | 0.94684 | 0.00000 | 0.00000 | ||
4248 | 2018.03.15 00:45 | modify | 1830 | 0.10 | 0.94684 | 0.93701 | 0.94825 | ||
4249 | 2018.03.15 00:45 | buy | 1831 | 0.10 | 0.94684 | 0.00000 | 0.00000 | ||
4250 | 2018.03.15 00:45 | modify | 1831 | 0.10 | 0.94684 | 0.93701 | 0.94825 | ||
4251 | 2018.03.15 01:45 | close | 1830 | 0.02 | 0.94742 | 0.93701 | 0.94825 | 0.79 | 12613.27 |
4252 | 2018.03.15 01:45 | buy | 1832 | 0.08 | 0.94684 | 0.93701 | 0.94825 | ||
4253 | 2018.03.15 02:00 | close | 1832 | 0.02 | 0.94739 | 0.93701 | 0.94825 | 0.74 | 12614.02 |
4254 | 2018.03.15 02:00 | buy | 1833 | 0.06 | 0.94684 | 0.93701 | 0.94825 | ||
4255 | 2018.03.15 02:05 | close | 1833 | 0.02 | 0.94741 | 0.93701 | 0.94825 | 0.77 | 12614.79 |
4256 | 2018.03.15 02:05 | buy | 1834 | 0.04 | 0.94684 | 0.93701 | 0.94825 | ||
4257 | 2018.03.15 02:55 | close | 1834 | 0.02 | 0.94779 | 0.93701 | 0.94825 | 1.35 | 12616.15 |
4258 | 2018.03.15 02:55 | buy | 1835 | 0.02 | 0.94684 | 0.93701 | 0.94825 | ||
4259 | 2018.03.15 03:00 | close | 1831 | 0.02 | 0.94722 | 0.93701 | 0.94825 | 0.49 | 12616.64 |
4260 | 2018.03.15 03:00 | buy | 1836 | 0.08 | 0.94684 | 0.93701 | 0.94825 | ||
4261 | 2018.03.15 03:10 | close | 1835 | 0.02 | 0.94778 | 0.93701 | 0.94825 | 1.33 | 12617.97 |
4262 | 2018.03.15 03:15 | close | 1836 | 0.08 | 0.94759 | 0.93701 | 0.94825 | 4.19 | 12622.16 |
4263 | 2018.03.21 00:00 | buy | 1837 | 0.10 | 0.93861 | 0.00000 | 0.00000 | ||
4264 | 2018.03.21 00:00 | modify | 1837 | 0.10 | 0.93861 | 0.92874 | 0.94004 | ||
4265 | 2018.03.21 00:10 | close | 1837 | 0.02 | 0.93912 | 0.92874 | 0.94004 | 0.69 | 12622.85 |
4266 | 2018.03.21 00:10 | buy | 1838 | 0.08 | 0.93861 | 0.92874 | 0.94004 | ||
4267 | 2018.03.21 00:15 | close | 1838 | 0.02 | 0.93913 | 0.92874 | 0.94004 | 0.70 | 12623.56 |
4268 | 2018.03.21 00:15 | buy | 1839 | 0.06 | 0.93861 | 0.92874 | 0.94004 | ||
4269 | 2018.03.21 00:20 | close | 1839 | 0.02 | 0.93943 | 0.92874 | 0.94004 | 1.15 | 12624.71 |
4270 | 2018.03.21 00:20 | buy | 1840 | 0.04 | 0.93861 | 0.92874 | 0.94004 | ||
4271 | 2018.03.21 00:25 | close | 1840 | 0.02 | 0.93955 | 0.92874 | 0.94004 | 1.34 | 12626.06 |
4272 | 2018.03.21 00:25 | buy | 1841 | 0.02 | 0.93861 | 0.92874 | 0.94004 | ||
4273 | 2018.03.21 01:20 | close | 1841 | 0.02 | 0.93855 | 0.92874 | 0.94004 | -0.18 | 12625.88 |
4274 | 2018.03.23 00:10 | buy | 1842 | 0.10 | 0.93122 | 0.00000 | 0.00000 | ||
4275 | 2018.03.23 00:10 | modify | 1842 | 0.10 | 0.93122 | 0.92126 | 0.93269 | ||
4276 | 2018.03.23 00:35 | close | 1842 | 0.02 | 0.93257 | 0.92126 | 0.93269 | 1.95 | 12627.83 |
4277 | 2018.03.23 00:35 | buy | 1843 | 0.08 | 0.93122 | 0.92126 | 0.93269 | ||
4278 | 2018.03.23 00:40 | t/p | 1843 | 0.08 | 0.93269 | 0.92126 | 0.93269 | 8.55 | 12636.38 |
4279 | 2018.03.26 00:00 | buy | 1844 | 0.10 | 0.93174 | 0.00000 | 0.00000 | ||
4280 | 2018.03.26 00:00 | modify | 1844 | 0.10 | 0.93174 | 0.92175 | 0.93321 | ||
4281 | 2018.03.26 00:00 | buy | 1845 | 0.10 | 0.93174 | 0.00000 | 0.00000 | ||
4282 | 2018.03.26 00:00 | modify | 1845 | 0.10 | 0.93174 | 0.92175 | 0.93321 | ||
4283 | 2018.03.26 00:15 | close | 1845 | 0.02 | 0.93208 | 0.92175 | 0.93321 | 0.43 | 12636.81 |
4284 | 2018.03.26 00:15 | buy | 1846 | 0.08 | 0.93174 | 0.92175 | 0.93321 | ||
4285 | 2018.03.26 00:20 | t/p | 1844 | 0.10 | 0.93321 | 0.92175 | 0.93321 | 10.67 | 12647.48 |
4286 | 2018.03.26 00:20 | t/p | 1846 | 0.08 | 0.93321 | 0.92175 | 0.93321 | 8.55 | 12656.03 |
4287 | 2018.03.27 00:00 | buy | 1847 | 0.10 | 0.93721 | 0.00000 | 0.00000 | ||
4288 | 2018.03.27 00:00 | modify | 1847 | 0.10 | 0.93721 | 0.92715 | 0.93869 | ||
4289 | 2018.03.27 00:00 | buy | 1848 | 0.10 | 0.93721 | 0.00000 | 0.00000 | ||
4290 | 2018.03.27 00:00 | modify | 1848 | 0.10 | 0.93721 | 0.92715 | 0.93869 | ||
4291 | 2018.03.27 00:30 | close | 1847 | 0.02 | 0.93773 | 0.92715 | 0.93869 | 0.70 | 12656.73 |
4292 | 2018.03.27 00:30 | buy | 1849 | 0.08 | 0.93721 | 0.92715 | 0.93869 | ||
4293 | 2018.03.27 00:30 | close | 1848 | 0.02 | 0.93773 | 0.92715 | 0.93869 | 0.70 | 12657.44 |
4294 | 2018.03.27 00:30 | buy | 1850 | 0.08 | 0.93721 | 0.92715 | 0.93869 | ||
4295 | 2018.03.27 01:10 | close | 1849 | 0.02 | 0.93781 | 0.92715 | 0.93869 | 0.82 | 12658.26 |
4296 | 2018.03.27 01:10 | buy | 1851 | 0.06 | 0.93721 | 0.92715 | 0.93869 | ||
4297 | 2018.03.27 01:15 | close | 1850 | 0.02 | 0.93781 | 0.92715 | 0.93869 | 0.82 | 12659.09 |
4298 | 2018.03.27 01:15 | buy | 1852 | 0.06 | 0.93721 | 0.92715 | 0.93869 | ||
4299 | 2018.03.27 02:15 | close | 1852 | 0.02 | 0.93793 | 0.92715 | 0.93869 | 1.00 | 12660.09 |
4300 | 2018.03.27 02:15 | buy | 1853 | 0.04 | 0.93721 | 0.92715 | 0.93869 | ||
4301 | 2018.03.27 02:20 | close | 1851 | 0.02 | 0.93794 | 0.92715 | 0.93869 | 1.01 | 12661.10 |
4302 | 2018.03.27 02:20 | buy | 1854 | 0.04 | 0.93721 | 0.92715 | 0.93869 | ||
4303 | 2018.03.27 06:50 | close | 1854 | 0.02 | 0.93518 | 0.92715 | 0.93869 | -3.16 | 12657.95 |
4304 | 2018.03.27 06:50 | buy | 1855 | 0.02 | 0.93721 | 0.92715 | 0.93869 | ||
4305 | 2018.03.27 06:55 | close | 1855 | 0.02 | 0.93523 | 0.92715 | 0.93869 | -3.08 | 12654.87 |
4306 | 2018.03.27 07:15 | close | 1853 | 0.02 | 0.93531 | 0.92715 | 0.93869 | -2.96 | 12651.92 |
4307 | 2018.03.27 07:15 | buy | 1856 | 0.02 | 0.93721 | 0.92715 | 0.93869 | ||
4308 | 2018.03.27 10:15 | close | 1856 | 0.02 | 0.93534 | 0.92715 | 0.93869 | -2.92 | 12649.00 |
4309 | 2018.04.03 00:00 | buy | 1857 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
4310 | 2018.04.03 00:00 | modify | 1857 | 0.10 | 0.93092 | 0.92103 | 0.93237 | ||
4311 | 2018.04.03 00:00 | buy | 1858 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
4312 | 2018.04.03 00:00 | modify | 1858 | 0.10 | 0.93092 | 0.92103 | 0.93237 | ||
4313 | 2018.04.03 00:15 | close | 1858 | 0.02 | 0.93128 | 0.92103 | 0.93237 | 0.46 | 12649.46 |
4314 | 2018.04.03 00:15 | buy | 1859 | 0.08 | 0.93092 | 0.92103 | 0.93237 | ||
4315 | 2018.04.03 00:55 | close | 1857 | 0.02 | 0.93146 | 0.92103 | 0.93237 | 0.73 | 12650.20 |
4316 | 2018.04.03 00:55 | buy | 1860 | 0.08 | 0.93092 | 0.92103 | 0.93237 | ||
4317 | 2018.04.03 02:05 | close | 1860 | 0.02 | 0.93126 | 0.92103 | 0.93237 | 0.43 | 12650.63 |
4318 | 2018.04.03 02:05 | buy | 1861 | 0.06 | 0.93092 | 0.92103 | 0.93237 | ||
4319 | 2018.04.03 02:30 | close | 1859 | 0.02 | 0.93128 | 0.92103 | 0.93237 | 0.46 | 12651.10 |
4320 | 2018.04.03 02:30 | buy | 1862 | 0.06 | 0.93092 | 0.92103 | 0.93237 | ||
4321 | 2018.04.03 03:45 | close | 1861 | 0.02 | 0.93049 | 0.92103 | 0.93237 | -0.74 | 12650.36 |
4322 | 2018.04.03 03:45 | buy | 1863 | 0.04 | 0.93092 | 0.92103 | 0.93237 | ||
4323 | 2018.04.03 03:45 | close | 1862 | 0.02 | 0.93049 | 0.92103 | 0.93237 | -0.74 | 12649.62 |
4324 | 2018.04.03 03:45 | buy | 1864 | 0.04 | 0.93092 | 0.92103 | 0.93237 | ||
4325 | 2018.04.03 05:05 | close | 1863 | 0.02 | 0.92950 | 0.92103 | 0.93237 | -2.23 | 12647.40 |
4326 | 2018.04.03 05:05 | buy | 1865 | 0.02 | 0.93092 | 0.92103 | 0.93237 | ||
4327 | 2018.04.03 05:10 | close | 1865 | 0.02 | 0.92951 | 0.92103 | 0.93237 | -2.22 | 12645.18 |
4328 | 2018.04.03 05:15 | close | 1864 | 0.02 | 0.92973 | 0.92103 | 0.93237 | -1.88 | 12643.31 |
4329 | 2018.04.03 05:15 | buy | 1866 | 0.02 | 0.93092 | 0.92103 | 0.93237 | ||
4330 | 2018.04.03 06:45 | close | 1866 | 0.02 | 0.92998 | 0.92103 | 0.93237 | -1.51 | 12641.80 |
4331 | 2018.04.05 00:00 | buy | 1867 | 0.10 | 0.93203 | 0.00000 | 0.00000 | ||
4332 | 2018.04.05 00:00 | modify | 1867 | 0.10 | 0.93203 | 0.92219 | 0.93346 | ||
4333 | 2018.04.05 00:00 | buy | 1868 | 0.10 | 0.93203 | 0.00000 | 0.00000 | ||
4334 | 2018.04.05 00:00 | modify | 1868 | 0.10 | 0.93203 | 0.92219 | 0.93346 | ||
4335 | 2018.04.05 00:20 | t/p | 1867 | 0.10 | 0.93346 | 0.92219 | 0.93346 | 10.37 | 12652.17 |
4336 | 2018.04.05 00:20 | t/p | 1868 | 0.10 | 0.93346 | 0.92219 | 0.93346 | 10.37 | 12662.54 |
4337 | 2018.04.09 00:00 | buy | 1869 | 0.10 | 0.92723 | 0.00000 | 0.00000 | ||
4338 | 2018.04.09 00:00 | modify | 1869 | 0.10 | 0.92723 | 0.91746 | 0.92865 | ||
4339 | 2018.04.09 00:35 | t/p | 1869 | 0.10 | 0.92865 | 0.91746 | 0.92865 | 10.30 | 12672.84 |
4340 | 2018.04.10 00:00 | buy | 1870 | 0.10 | 0.92741 | 0.00000 | 0.00000 | ||
4341 | 2018.04.10 00:00 | modify | 1870 | 0.10 | 0.92741 | 0.91759 | 0.92884 | ||
4342 | 2018.04.10 00:00 | buy | 1871 | 0.10 | 0.92741 | 0.00000 | 0.00000 | ||
4343 | 2018.04.10 00:00 | modify | 1871 | 0.10 | 0.92741 | 0.91759 | 0.92884 | ||
4344 | 2018.04.10 00:20 | close | 1870 | 0.02 | 0.92799 | 0.91759 | 0.92884 | 0.79 | 12673.63 |
4345 | 2018.04.10 00:20 | buy | 1872 | 0.08 | 0.92741 | 0.91759 | 0.92884 | ||
4346 | 2018.04.10 00:25 | close | 1872 | 0.02 | 0.92801 | 0.91759 | 0.92884 | 0.82 | 12674.46 |
4347 | 2018.04.10 00:25 | buy | 1873 | 0.06 | 0.92741 | 0.91759 | 0.92884 | ||
4348 | 2018.04.10 00:30 | close | 1873 | 0.02 | 0.92806 | 0.91759 | 0.92884 | 0.89 | 12675.35 |
4349 | 2018.04.10 00:30 | buy | 1874 | 0.04 | 0.92741 | 0.91759 | 0.92884 | ||
4350 | 2018.04.10 00:35 | close | 1874 | 0.02 | 0.92832 | 0.91759 | 0.92884 | 1.29 | 12676.65 |
4351 | 2018.04.10 00:35 | buy | 1875 | 0.02 | 0.92741 | 0.91759 | 0.92884 | ||
4352 | 2018.04.10 00:40 | close | 1875 | 0.02 | 0.92841 | 0.91759 | 0.92884 | 1.42 | 12678.07 |
4353 | 2018.04.10 01:00 | close | 1871 | 0.02 | 0.92833 | 0.91759 | 0.92884 | 1.30 | 12679.37 |
4354 | 2018.04.10 01:00 | buy | 1876 | 0.08 | 0.92741 | 0.91759 | 0.92884 | ||
4355 | 2018.04.10 03:00 | close | 1876 | 0.08 | 0.92807 | 0.91759 | 0.92884 | 3.65 | 12683.02 |
4356 | 2018.04.11 00:00 | buy | 1877 | 0.10 | 0.92675 | 0.00000 | 0.00000 | ||
4357 | 2018.04.11 00:00 | modify | 1877 | 0.10 | 0.92675 | 0.91699 | 0.92817 | ||
4358 | 2018.04.11 00:00 | buy | 1878 | 0.10 | 0.92675 | 0.00000 | 0.00000 | ||
4359 | 2018.04.11 00:00 | modify | 1878 | 0.10 | 0.92675 | 0.91699 | 0.92817 | ||
4360 | 2018.04.11 00:00 | buy | 1879 | 0.10 | 0.92675 | 0.00000 | 0.00000 | ||
4361 | 2018.04.11 00:00 | modify | 1879 | 0.10 | 0.92675 | 0.91699 | 0.92817 | ||
4362 | 2018.04.11 00:30 | close | 1878 | 0.02 | 0.92755 | 0.91699 | 0.92817 | 1.12 | 12684.14 |
4363 | 2018.04.11 00:30 | buy | 1880 | 0.08 | 0.92675 | 0.91699 | 0.92817 | ||
4364 | 2018.04.11 00:40 | close | 1877 | 0.02 | 0.92768 | 0.91699 | 0.92817 | 1.32 | 12685.47 |
4365 | 2018.04.11 00:40 | buy | 1881 | 0.08 | 0.92675 | 0.91699 | 0.92817 | ||
4366 | 2018.04.11 00:45 | close | 1881 | 0.02 | 0.92786 | 0.91699 | 0.92817 | 1.59 | 12687.06 |
4367 | 2018.04.11 00:45 | buy | 1882 | 0.06 | 0.92675 | 0.91699 | 0.92817 | ||
4368 | 2018.04.11 00:45 | close | 1880 | 0.02 | 0.92786 | 0.91699 | 0.92817 | 1.59 | 12688.66 |
4369 | 2018.04.11 00:45 | buy | 1883 | 0.06 | 0.92675 | 0.91699 | 0.92817 | ||
4370 | 2018.04.11 00:50 | t/p | 1879 | 0.10 | 0.92817 | 0.91699 | 0.92817 | 10.30 | 12698.96 |
4371 | 2018.04.11 00:50 | t/p | 1882 | 0.06 | 0.92817 | 0.91699 | 0.92817 | 6.18 | 12705.14 |
4372 | 2018.04.11 00:50 | t/p | 1883 | 0.06 | 0.92817 | 0.91699 | 0.92817 | 6.18 | 12711.32 |
4373 | 2018.04.16 00:00 | buy | 1884 | 0.10 | 0.92537 | 0.00000 | 0.00000 | ||
4374 | 2018.04.16 00:00 | modify | 1884 | 0.10 | 0.92537 | 0.91568 | 0.92677 | ||
4375 | 2018.04.16 00:00 | buy | 1885 | 0.10 | 0.92537 | 0.00000 | 0.00000 | ||
4376 | 2018.04.16 00:00 | modify | 1885 | 0.10 | 0.92537 | 0.91568 | 0.92677 | ||
4377 | 2018.04.16 00:15 | close | 1884 | 0.02 | 0.92615 | 0.91568 | 0.92677 | 1.09 | 12712.41 |
4378 | 2018.04.16 00:15 | buy | 1886 | 0.08 | 0.92537 | 0.91568 | 0.92677 | ||
4379 | 2018.04.16 00:30 | close | 1885 | 0.02 | 0.92615 | 0.91568 | 0.92677 | 1.09 | 12713.51 |
4380 | 2018.04.16 00:30 | buy | 1887 | 0.08 | 0.92537 | 0.91568 | 0.92677 | ||
4381 | 2018.04.16 01:50 | t/p | 1886 | 0.08 | 0.92677 | 0.91568 | 0.92677 | 8.12 | 12721.62 |
4382 | 2018.04.16 01:50 | t/p | 1887 | 0.08 | 0.92677 | 0.91568 | 0.92677 | 8.12 | 12729.74 |
4383 | 2018.04.19 00:00 | buy | 1888 | 0.10 | 0.92386 | 0.00000 | 0.00000 | ||
4384 | 2018.04.19 00:00 | modify | 1888 | 0.10 | 0.92386 | 0.91430 | 0.92523 | ||
4385 | 2018.04.19 00:50 | close | 1888 | 0.02 | 0.92473 | 0.91430 | 0.92523 | 1.22 | 12730.96 |
4386 | 2018.04.19 00:50 | buy | 1889 | 0.08 | 0.92386 | 0.91430 | 0.92523 | ||
4387 | 2018.04.19 01:30 | close | 1889 | 0.02 | 0.92425 | 0.91430 | 0.92523 | 0.49 | 12731.46 |
4388 | 2018.04.19 01:30 | buy | 1890 | 0.06 | 0.92386 | 0.91430 | 0.92523 | ||
4389 | 2018.04.19 01:35 | close | 1890 | 0.02 | 0.92445 | 0.91430 | 0.92523 | 0.80 | 12732.26 |
4390 | 2018.04.19 01:35 | buy | 1891 | 0.04 | 0.92386 | 0.91430 | 0.92523 | ||
4391 | 2018.04.19 01:40 | close | 1891 | 0.02 | 0.92481 | 0.91430 | 0.92523 | 1.34 | 12733.61 |
4392 | 2018.04.19 01:40 | buy | 1892 | 0.02 | 0.92386 | 0.91430 | 0.92523 | ||
4393 | 2018.04.19 01:45 | t/p | 1892 | 0.02 | 0.92523 | 0.91430 | 0.92523 | 1.98 | 12735.59 |
4394 | 2018.04.20 00:25 | sell | 1893 | 0.10 | 0.92111 | 0.00000 | 0.00000 | ||
4395 | 2018.04.20 00:25 | modify | 1893 | 0.10 | 0.92111 | 0.93063 | 0.91975 | ||
4396 | 2018.04.20 00:40 | close | 1893 | 0.02 | 0.92059 | 0.93063 | 0.91975 | 0.70 | 12736.29 |
4397 | 2018.04.20 00:40 | sell | 1894 | 0.08 | 0.92111 | 0.93063 | 0.91975 | ||
4398 | 2018.04.20 02:25 | close | 1894 | 0.02 | 0.92007 | 0.93063 | 0.91975 | 1.48 | 12737.78 |
4399 | 2018.04.20 02:25 | sell | 1895 | 0.06 | 0.92111 | 0.93063 | 0.91975 | ||
4400 | 2018.04.20 02:30 | close | 1895 | 0.02 | 0.91995 | 0.93063 | 0.91975 | 1.67 | 12739.45 |
4401 | 2018.04.20 02:30 | sell | 1896 | 0.04 | 0.92111 | 0.93063 | 0.91975 | ||
4402 | 2018.04.20 02:45 | t/p | 1896 | 0.04 | 0.91975 | 0.93063 | 0.91975 | 3.94 | 12743.39 |
4403 | 2018.04.23 00:05 | sell | 1897 | 0.10 | 0.91999 | 0.00000 | 0.00000 | ||
4404 | 2018.04.23 00:05 | modify | 1897 | 0.10 | 0.91999 | 0.92943 | 0.91865 | ||
4405 | 2018.04.23 00:50 | close | 1897 | 0.02 | 0.92076 | 0.92943 | 0.91865 | -1.26 | 12742.13 |
4406 | 2018.04.23 00:50 | sell | 1898 | 0.08 | 0.91999 | 0.92943 | 0.91865 | ||
4407 | 2018.04.23 01:15 | close | 1898 | 0.02 | 0.92074 | 0.92943 | 0.91865 | -1.23 | 12740.91 |
4408 | 2018.04.23 01:15 | sell | 1899 | 0.06 | 0.91999 | 0.92943 | 0.91865 | ||
4409 | 2018.04.23 01:45 | close | 1899 | 0.02 | 0.92064 | 0.92943 | 0.91865 | -1.08 | 12739.83 |
4410 | 2018.04.23 01:45 | sell | 1900 | 0.04 | 0.91999 | 0.92943 | 0.91865 | ||
4411 | 2018.04.23 02:00 | close | 1900 | 0.02 | 0.91985 | 0.92943 | 0.91865 | 0.12 | 12739.96 |
4412 | 2018.04.23 02:00 | sell | 1901 | 0.02 | 0.91999 | 0.92943 | 0.91865 | ||
4413 | 2018.04.23 02:20 | close | 1901 | 0.02 | 0.92002 | 0.92943 | 0.91865 | -0.14 | 12739.82 |
4414 | 2018.04.26 00:00 | buy | 1902 | 0.10 | 0.90744 | 0.00000 | 0.00000 | ||
4415 | 2018.04.26 00:00 | modify | 1902 | 0.10 | 0.90744 | 0.89816 | 0.90875 | ||
4416 | 2018.04.26 00:05 | t/p | 1902 | 0.10 | 0.90875 | 0.89816 | 0.90875 | 9.47 | 12749.29 |
4417 | 2018.05.02 00:00 | buy | 1903 | 0.10 | 0.89955 | 0.00000 | 0.00000 | ||
4418 | 2018.05.02 00:00 | modify | 1903 | 0.10 | 0.89955 | 0.89047 | 0.90082 | ||
4419 | 2018.05.02 00:30 | close | 1903 | 0.02 | 0.90025 | 0.89047 | 0.90082 | 0.97 | 12750.26 |
4420 | 2018.05.02 00:30 | buy | 1904 | 0.08 | 0.89955 | 0.89047 | 0.90082 | ||
4421 | 2018.05.02 01:50 | t/p | 1904 | 0.08 | 0.90082 | 0.89047 | 0.90082 | 7.34 | 12757.60 |
4422 | 2018.05.10 00:05 | buy | 1905 | 0.10 | 0.89385 | 0.00000 | 0.00000 | ||
4423 | 2018.05.10 00:05 | modify | 1905 | 0.10 | 0.89385 | 0.88505 | 0.89505 | ||
4424 | 2018.05.10 01:00 | close | 1905 | 0.02 | 0.89213 | 0.88505 | 0.89505 | -2.69 | 12754.91 |
4425 | 2018.05.10 01:00 | buy | 1906 | 0.08 | 0.89385 | 0.88505 | 0.89505 | ||
4426 | 2018.05.10 01:05 | close | 1906 | 0.02 | 0.89266 | 0.88505 | 0.89505 | -1.89 | 12753.03 |
4427 | 2018.05.10 01:05 | buy | 1907 | 0.06 | 0.89385 | 0.88505 | 0.89505 | ||
4428 | 2018.05.10 02:10 | close | 1907 | 0.02 | 0.89230 | 0.88505 | 0.89505 | -2.44 | 12750.59 |
4429 | 2018.05.10 02:10 | buy | 1908 | 0.04 | 0.89385 | 0.88505 | 0.89505 | ||
4430 | 2018.05.10 03:55 | close | 1908 | 0.02 | 0.89071 | 0.88505 | 0.89505 | -4.84 | 12745.76 |
4431 | 2018.05.10 03:55 | buy | 1909 | 0.02 | 0.89385 | 0.88505 | 0.89505 | ||
4432 | 2018.05.10 04:00 | close | 1909 | 0.02 | 0.89099 | 0.88505 | 0.89505 | -4.42 | 12741.34 |
4433 | 2018.05.14 00:00 | buy | 1910 | 0.10 | 0.88939 | 0.00000 | 0.00000 | ||
4434 | 2018.05.14 00:00 | modify | 1910 | 0.10 | 0.88939 | 0.88051 | 0.89061 | ||
4435 | 2018.05.14 00:19 | buy | 1911 | 0.10 | 0.88867 | 0.00000 | 0.00000 | ||
4436 | 2018.05.14 00:19 | modify | 1911 | 0.10 | 0.88867 | 0.87980 | 0.88989 | ||
4437 | 2018.05.14 00:35 | t/p | 1910 | 0.10 | 0.89061 | 0.88051 | 0.89061 | 8.79 | 12750.13 |
4438 | 2018.05.14 00:35 | t/p | 1911 | 0.10 | 0.88989 | 0.87980 | 0.88989 | 8.79 | 12758.92 |
4439 | 2018.05.21 00:40 | sell | 1912 | 0.10 | 0.89189 | 0.00000 | 0.00000 | ||
4440 | 2018.05.21 00:40 | modify | 1912 | 0.10 | 0.89189 | 0.90072 | 0.89068 | ||
4441 | 2018.05.21 01:35 | close | 1912 | 0.02 | 0.89186 | 0.90072 | 0.89068 | -0.05 | 12758.87 |
4442 | 2018.05.21 01:35 | sell | 1913 | 0.08 | 0.89189 | 0.90072 | 0.89068 | ||
4443 | 2018.05.21 01:40 | close | 1913 | 0.02 | 0.89150 | 0.90072 | 0.89068 | 0.50 | 12759.38 |
4444 | 2018.05.21 01:40 | sell | 1914 | 0.06 | 0.89189 | 0.90072 | 0.89068 | ||
4445 | 2018.05.21 01:50 | t/p | 1914 | 0.06 | 0.89068 | 0.90072 | 0.89068 | 5.22 | 12764.60 |
4446 | 2018.05.25 00:00 | buy | 1915 | 0.10 | 0.89169 | 0.00000 | 0.00000 | ||
4447 | 2018.05.25 00:00 | modify | 1915 | 0.10 | 0.89169 | 0.88272 | 0.89294 | ||
4448 | 2018.05.25 00:25 | close | 1915 | 0.02 | 0.89240 | 0.88272 | 0.89294 | 0.99 | 12765.59 |
4449 | 2018.05.25 00:25 | buy | 1916 | 0.08 | 0.89169 | 0.88272 | 0.89294 | ||
4450 | 2018.05.25 00:30 | close | 1916 | 0.02 | 0.89250 | 0.88272 | 0.89294 | 1.14 | 12766.74 |
4451 | 2018.05.25 00:30 | buy | 1917 | 0.06 | 0.89169 | 0.88272 | 0.89294 | ||
4452 | 2018.05.25 00:35 | close | 1917 | 0.02 | 0.89240 | 0.88272 | 0.89294 | 0.99 | 12767.73 |
4453 | 2018.05.25 00:35 | buy | 1918 | 0.04 | 0.89169 | 0.88272 | 0.89294 | ||
4454 | 2018.05.25 00:40 | close | 1918 | 0.02 | 0.89236 | 0.88272 | 0.89294 | 0.92 | 12768.66 |
4455 | 2018.05.25 00:40 | buy | 1919 | 0.02 | 0.89169 | 0.88272 | 0.89294 | ||
4456 | 2018.05.25 00:45 | close | 1919 | 0.02 | 0.89238 | 0.88272 | 0.89294 | 0.96 | 12769.62 |
4457 | 2018.05.30 00:30 | buy | 1920 | 0.10 | 0.89736 | 0.00000 | 0.00000 | ||
4458 | 2018.05.30 00:30 | modify | 1920 | 0.10 | 0.89736 | 0.88826 | 0.89863 | ||
4459 | 2018.05.30 01:25 | t/p | 1920 | 0.10 | 0.89863 | 0.88826 | 0.89863 | 9.17 | 12778.79 |
4460 | 2018.06.06 00:00 | buy | 1921 | 0.10 | 0.91053 | 0.00000 | 0.00000 | ||
4461 | 2018.06.06 00:00 | modify | 1921 | 0.10 | 0.91053 | 0.90095 | 0.91192 | ||
4462 | 2018.06.06 00:05 | buy | 1922 | 0.10 | 0.91036 | 0.00000 | 0.00000 | ||
4463 | 2018.06.06 00:05 | modify | 1922 | 0.10 | 0.91036 | 0.90078 | 0.91175 | ||
4464 | 2018.06.06 00:40 | close | 1922 | 0.02 | 0.91139 | 0.90078 | 0.91175 | 1.46 | 12780.25 |
4465 | 2018.06.06 00:40 | buy | 1923 | 0.08 | 0.91036 | 0.90078 | 0.91175 | ||
4466 | 2018.06.06 01:00 | close | 1921 | 0.02 | 0.91137 | 0.90095 | 0.91192 | 1.18 | 12781.44 |
4467 | 2018.06.06 01:00 | buy | 1924 | 0.08 | 0.91053 | 0.90095 | 0.91192 | ||
4468 | 2018.06.06 01:15 | close | 1924 | 0.02 | 0.91139 | 0.90095 | 0.91192 | 1.21 | 12782.65 |
4469 | 2018.06.06 01:15 | buy | 1925 | 0.06 | 0.91053 | 0.90095 | 0.91192 | ||
4470 | 2018.06.06 03:25 | close | 1923 | 0.02 | 0.91008 | 0.90078 | 0.91175 | -0.52 | 12782.14 |
4471 | 2018.06.06 03:25 | buy | 1926 | 0.06 | 0.91036 | 0.90078 | 0.91175 | ||
4472 | 2018.06.06 03:30 | close | 1926 | 0.02 | 0.91014 | 0.90078 | 0.91175 | -0.43 | 12781.71 |
4473 | 2018.06.06 03:30 | buy | 1927 | 0.04 | 0.91036 | 0.90078 | 0.91175 | ||
4474 | 2018.06.06 03:30 | close | 1925 | 0.02 | 0.91014 | 0.90095 | 0.91192 | -0.68 | 12781.03 |
4475 | 2018.06.06 03:30 | buy | 1928 | 0.04 | 0.91053 | 0.90095 | 0.91192 | ||
4476 | 2018.06.06 03:35 | close | 1927 | 0.02 | 0.91036 | 0.90078 | 0.91175 | -0.09 | 12780.95 |
4477 | 2018.06.06 03:35 | buy | 1929 | 0.02 | 0.91036 | 0.90078 | 0.91175 | ||
4478 | 2018.06.06 03:45 | close | 1928 | 0.02 | 0.91026 | 0.90095 | 0.91192 | -0.50 | 12780.45 |
4479 | 2018.06.06 03:45 | buy | 1930 | 0.02 | 0.91053 | 0.90095 | 0.91192 | ||
4480 | 2018.06.06 03:50 | close | 1929 | 0.02 | 0.91032 | 0.90078 | 0.91175 | -0.16 | 12780.30 |
4481 | 2018.06.06 05:15 | close | 1930 | 0.02 | 0.91068 | 0.90095 | 0.91192 | 0.14 | 12780.44 |
4482 | 2018.06.08 00:00 | buy | 1931 | 0.10 | 0.91139 | 0.00000 | 0.00000 | ||
4483 | 2018.06.08 00:00 | modify | 1931 | 0.10 | 0.91139 | 0.90187 | 0.91276 | ||
4484 | 2018.06.08 00:00 | buy | 1932 | 0.10 | 0.91139 | 0.00000 | 0.00000 | ||
4485 | 2018.06.08 00:00 | modify | 1932 | 0.10 | 0.91139 | 0.90187 | 0.91276 | ||
4486 | 2018.06.08 00:00 | buy | 1933 | 0.10 | 0.91139 | 0.00000 | 0.00000 | ||
4487 | 2018.06.08 00:00 | modify | 1933 | 0.10 | 0.91139 | 0.90187 | 0.91276 | ||
4488 | 2018.06.08 00:10 | close | 1931 | 0.02 | 0.91172 | 0.90187 | 0.91276 | 0.41 | 12780.85 |
4489 | 2018.06.08 00:10 | buy | 1934 | 0.08 | 0.91139 | 0.90187 | 0.91276 | ||
4490 | 2018.06.08 00:15 | close | 1932 | 0.02 | 0.91170 | 0.90187 | 0.91276 | 0.38 | 12781.24 |
4491 | 2018.06.08 00:15 | buy | 1935 | 0.08 | 0.91139 | 0.90187 | 0.91276 | ||
4492 | 2018.06.08 00:30 | close | 1935 | 0.02 | 0.91181 | 0.90187 | 0.91276 | 0.55 | 12781.79 |
4493 | 2018.06.08 00:30 | buy | 1936 | 0.06 | 0.91139 | 0.90187 | 0.91276 | ||
4494 | 2018.06.08 00:45 | close | 1934 | 0.02 | 0.91193 | 0.90187 | 0.91276 | 0.73 | 12782.53 |
4495 | 2018.06.08 00:45 | buy | 1937 | 0.06 | 0.91139 | 0.90187 | 0.91276 | ||
4496 | 2018.06.08 00:45 | close | 1936 | 0.02 | 0.91193 | 0.90187 | 0.91276 | 0.73 | 12783.26 |
4497 | 2018.06.08 00:45 | buy | 1938 | 0.04 | 0.91139 | 0.90187 | 0.91276 | ||
4498 | 2018.06.08 01:00 | close | 1937 | 0.02 | 0.91199 | 0.90187 | 0.91276 | 0.82 | 12784.08 |
4499 | 2018.06.08 01:00 | buy | 1939 | 0.04 | 0.91139 | 0.90187 | 0.91276 | ||
4500 | 2018.06.08 01:00 | close | 1938 | 0.02 | 0.91199 | 0.90187 | 0.91276 | 0.82 | 12784.91 |
4501 | 2018.06.08 01:00 | buy | 1940 | 0.02 | 0.91139 | 0.90187 | 0.91276 | ||
4502 | 2018.06.08 01:00 | close | 1933 | 0.02 | 0.91199 | 0.90187 | 0.91276 | 0.82 | 12785.73 |
4503 | 2018.06.08 01:00 | buy | 1941 | 0.08 | 0.91139 | 0.90187 | 0.91276 | ||
4504 | 2018.06.08 03:05 | close | 1939 | 0.02 | 0.91121 | 0.90187 | 0.91276 | -0.36 | 12785.38 |
4505 | 2018.06.08 03:05 | buy | 1942 | 0.02 | 0.91139 | 0.90187 | 0.91276 | ||
4506 | 2018.06.08 03:15 | close | 1940 | 0.02 | 0.91117 | 0.90187 | 0.91276 | -0.42 | 12784.96 |
4507 | 2018.06.08 03:30 | close | 1942 | 0.02 | 0.91129 | 0.90187 | 0.91276 | -0.24 | 12784.72 |
4508 | 2018.06.08 04:00 | close | 1941 | 0.02 | 0.91170 | 0.90187 | 0.91276 | 0.38 | 12785.11 |
4509 | 2018.06.08 04:00 | buy | 1943 | 0.06 | 0.91139 | 0.90187 | 0.91276 | ||
4510 | 2018.06.08 05:00 | close | 1943 | 0.06 | 0.91178 | 0.90187 | 0.91276 | 1.50 | 12786.61 |
4511 | 2018.06.11 00:00 | sell | 1944 | 0.10 | 0.91248 | 0.00000 | 0.00000 | ||
4512 | 2018.06.11 00:00 | modify | 1944 | 0.10 | 0.91248 | 0.92204 | 0.91110 | ||
4513 | 2018.06.11 01:15 | close | 1944 | 0.02 | 0.91157 | 0.92204 | 0.91110 | 1.29 | 12787.90 |
4514 | 2018.06.11 01:15 | sell | 1945 | 0.08 | 0.91248 | 0.92204 | 0.91110 | ||
4515 | 2018.06.11 01:35 | t/p | 1945 | 0.08 | 0.91110 | 0.92204 | 0.91110 | 8.00 | 12795.90 |
4516 | 2018.06.15 00:20 | buy | 1946 | 0.10 | 0.91211 | 0.00000 | 0.00000 | ||
4517 | 2018.06.15 00:20 | modify | 1946 | 0.10 | 0.91211 | 0.90243 | 0.91353 | ||
4518 | 2018.06.15 00:30 | buy | 1947 | 0.10 | 0.91221 | 0.00000 | 0.00000 | ||
4519 | 2018.06.15 00:30 | modify | 1947 | 0.10 | 0.91221 | 0.90253 | 0.91363 | ||
4520 | 2018.06.15 01:00 | close | 1946 | 0.02 | 0.91289 | 0.90243 | 0.91353 | 1.09 | 12796.99 |
4521 | 2018.06.15 01:00 | buy | 1948 | 0.08 | 0.91211 | 0.90243 | 0.91353 | ||
4522 | 2018.06.15 01:00 | close | 1947 | 0.02 | 0.91289 | 0.90253 | 0.91363 | 0.94 | 12797.94 |
4523 | 2018.06.15 01:00 | buy | 1949 | 0.08 | 0.91221 | 0.90253 | 0.91363 | ||
4524 | 2018.06.15 01:15 | close | 1948 | 0.02 | 0.91312 | 0.90243 | 0.91353 | 1.44 | 12799.38 |
4525 | 2018.06.15 01:15 | buy | 1950 | 0.06 | 0.91211 | 0.90243 | 0.91353 | ||
4526 | 2018.06.15 01:15 | close | 1949 | 0.02 | 0.91312 | 0.90253 | 0.91363 | 1.29 | 12800.68 |
4527 | 2018.06.15 01:15 | buy | 1951 | 0.06 | 0.91221 | 0.90253 | 0.91363 | ||
4528 | 2018.06.15 01:20 | close | 1950 | 0.02 | 0.91318 | 0.90243 | 0.91353 | 1.53 | 12802.21 |
4529 | 2018.06.15 01:20 | buy | 1952 | 0.04 | 0.91211 | 0.90243 | 0.91353 | ||
4530 | 2018.06.15 01:30 | close | 1951 | 0.02 | 0.91324 | 0.90253 | 0.91363 | 1.47 | 12803.68 |
4531 | 2018.06.15 01:30 | buy | 1953 | 0.04 | 0.91221 | 0.90253 | 0.91363 | ||
4532 | 2018.06.15 01:35 | t/p | 1952 | 0.04 | 0.91353 | 0.90243 | 0.91353 | 4.12 | 12807.80 |
4533 | 2018.06.15 01:40 | t/p | 1953 | 0.04 | 0.91363 | 0.90253 | 0.91363 | 4.12 | 12811.92 |
4534 | 2018.06.18 00:00 | buy | 1954 | 0.10 | 0.91408 | 0.00000 | 0.00000 | ||
4535 | 2018.06.18 00:00 | modify | 1954 | 0.10 | 0.91408 | 0.90436 | 0.91550 | ||
4536 | 2018.06.18 00:30 | close | 1954 | 0.02 | 0.91442 | 0.90436 | 0.91550 | 0.42 | 12812.34 |
4537 | 2018.06.18 00:30 | buy | 1955 | 0.08 | 0.91408 | 0.90436 | 0.91550 | ||
4538 | 2018.06.18 00:35 | close | 1955 | 0.02 | 0.91499 | 0.90436 | 0.91550 | 1.28 | 12813.63 |
4539 | 2018.06.18 00:35 | buy | 1956 | 0.06 | 0.91408 | 0.90436 | 0.91550 | ||
4540 | 2018.06.18 01:05 | t/p | 1956 | 0.06 | 0.91550 | 0.90436 | 0.91550 | 6.18 | 12819.81 |
4541 | 2018.06.21 00:05 | buy | 1957 | 0.10 | 0.91294 | 0.00000 | 0.00000 | ||
4542 | 2018.06.21 00:05 | modify | 1957 | 0.10 | 0.91294 | 0.90324 | 0.91436 | ||
4543 | 2018.06.21 00:15 | buy | 1958 | 0.10 | 0.91302 | 0.00000 | 0.00000 | ||
4544 | 2018.06.21 00:15 | modify | 1958 | 0.10 | 0.91302 | 0.90331 | 0.91444 | ||
4545 | 2018.06.21 00:40 | close | 1957 | 0.02 | 0.91343 | 0.90324 | 0.91436 | 0.65 | 12820.46 |
4546 | 2018.06.21 00:40 | buy | 1959 | 0.08 | 0.91294 | 0.90324 | 0.91436 | ||
4547 | 2018.06.21 00:45 | close | 1958 | 0.02 | 0.91340 | 0.90331 | 0.91444 | 0.49 | 12820.96 |
4548 | 2018.06.21 00:45 | buy | 1960 | 0.08 | 0.91302 | 0.90331 | 0.91444 | ||
4549 | 2018.06.21 01:00 | close | 1959 | 0.02 | 0.91339 | 0.90324 | 0.91436 | 0.59 | 12821.55 |
4550 | 2018.06.21 01:00 | buy | 1961 | 0.06 | 0.91294 | 0.90324 | 0.91436 | ||
4551 | 2018.06.21 01:45 | close | 1961 | 0.02 | 0.91353 | 0.90324 | 0.91436 | 0.81 | 12822.37 |
4552 | 2018.06.21 01:45 | buy | 1962 | 0.04 | 0.91294 | 0.90324 | 0.91436 | ||
4553 | 2018.06.21 01:45 | close | 1960 | 0.02 | 0.91353 | 0.90331 | 0.91444 | 0.69 | 12823.06 |
4554 | 2018.06.21 01:45 | buy | 1963 | 0.06 | 0.91302 | 0.90331 | 0.91444 | ||
4555 | 2018.06.21 02:00 | close | 1962 | 0.02 | 0.91347 | 0.90324 | 0.91436 | 0.71 | 12823.77 |
4556 | 2018.06.21 02:00 | buy | 1964 | 0.02 | 0.91294 | 0.90324 | 0.91436 | ||
4557 | 2018.06.21 02:40 | close | 1964 | 0.02 | 0.91376 | 0.90324 | 0.91436 | 1.15 | 12824.93 |
4558 | 2018.06.21 02:45 | close | 1963 | 0.06 | 0.91382 | 0.90331 | 0.91444 | 3.37 | 12828.30 |
4559 | 2018.06.22 00:05 | buy | 1965 | 0.10 | 0.91295 | 0.00000 | 0.00000 | ||
4560 | 2018.06.22 00:05 | modify | 1965 | 0.10 | 0.91295 | 0.90322 | 0.91438 | ||
4561 | 2018.06.22 00:30 | buy | 1966 | 0.10 | 0.91387 | 0.00000 | 0.00000 | ||
4562 | 2018.06.22 00:30 | modify | 1966 | 0.10 | 0.91387 | 0.90413 | 0.91530 | ||
4563 | 2018.06.22 00:45 | close | 1966 | 0.02 | 0.91390 | 0.90413 | 0.91530 | -0.05 | 12828.25 |
4564 | 2018.06.22 00:45 | buy | 1967 | 0.08 | 0.91387 | 0.90413 | 0.91530 | ||
4565 | 2018.06.22 00:50 | t/p | 1965 | 0.10 | 0.91438 | 0.90322 | 0.91438 | 10.37 | 12838.62 |
4566 | 2018.06.22 00:55 | t/p | 1967 | 0.08 | 0.91530 | 0.90413 | 0.91530 | 8.30 | 12846.92 |
4567 | 2018.06.25 00:10 | buy | 1968 | 0.10 | 0.91734 | 0.00000 | 0.00000 | ||
4568 | 2018.06.25 00:10 | modify | 1968 | 0.10 | 0.91734 | 0.90750 | 0.91879 | ||
4569 | 2018.06.25 01:05 | close | 1968 | 0.02 | 0.91770 | 0.90750 | 0.91879 | 0.46 | 12847.38 |
4570 | 2018.06.25 01:05 | buy | 1969 | 0.08 | 0.91734 | 0.90750 | 0.91879 | ||
4571 | 2018.06.25 01:10 | close | 1969 | 0.02 | 0.91802 | 0.90750 | 0.91879 | 0.94 | 12848.33 |
4572 | 2018.06.25 01:10 | buy | 1970 | 0.06 | 0.91734 | 0.90750 | 0.91879 | ||
4573 | 2018.06.25 01:15 | close | 1970 | 0.02 | 0.91813 | 0.90750 | 0.91879 | 1.11 | 12849.44 |
4574 | 2018.06.25 01:15 | buy | 1971 | 0.04 | 0.91734 | 0.90750 | 0.91879 | ||
4575 | 2018.06.25 01:20 | close | 1971 | 0.02 | 0.91820 | 0.90750 | 0.91879 | 1.21 | 12850.66 |
4576 | 2018.06.25 01:20 | buy | 1972 | 0.02 | 0.91734 | 0.90750 | 0.91879 | ||
4577 | 2018.06.25 02:10 | close | 1972 | 0.02 | 0.91842 | 0.90750 | 0.91879 | 1.55 | 12852.21 |
4578 | 2018.06.26 00:45 | buy | 1973 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
4579 | 2018.06.26 00:45 | modify | 1973 | 0.10 | 0.91570 | 0.90587 | 0.91715 | ||
4580 | 2018.06.26 00:45 | buy | 1974 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
4581 | 2018.06.26 00:45 | modify | 1974 | 0.10 | 0.91570 | 0.90587 | 0.91715 | ||
4582 | 2018.06.26 01:15 | close | 1974 | 0.02 | 0.91609 | 0.90587 | 0.91715 | 0.50 | 12852.71 |
4583 | 2018.06.26 01:15 | buy | 1975 | 0.08 | 0.91570 | 0.90587 | 0.91715 | ||
4584 | 2018.06.26 01:30 | close | 1975 | 0.02 | 0.91617 | 0.90587 | 0.91715 | 0.62 | 12853.34 |
4585 | 2018.06.26 01:30 | buy | 1976 | 0.06 | 0.91570 | 0.90587 | 0.91715 | ||
4586 | 2018.06.26 01:35 | close | 1973 | 0.02 | 0.91620 | 0.90587 | 0.91715 | 0.67 | 12854.01 |
4587 | 2018.06.26 01:35 | buy | 1977 | 0.08 | 0.91570 | 0.90587 | 0.91715 | ||
4588 | 2018.06.26 01:40 | close | 1977 | 0.02 | 0.91640 | 0.90587 | 0.91715 | 0.97 | 12854.99 |
4589 | 2018.06.26 01:40 | buy | 1978 | 0.06 | 0.91570 | 0.90587 | 0.91715 | ||
4590 | 2018.06.26 01:45 | close | 1976 | 0.02 | 0.91639 | 0.90587 | 0.91715 | 0.96 | 12855.95 |
4591 | 2018.06.26 01:45 | buy | 1979 | 0.04 | 0.91570 | 0.90587 | 0.91715 | ||
4592 | 2018.06.26 03:05 | close | 1978 | 0.02 | 0.91614 | 0.90587 | 0.91715 | 0.58 | 12856.53 |
4593 | 2018.06.26 03:05 | buy | 1980 | 0.04 | 0.91570 | 0.90587 | 0.91715 | ||
4594 | 2018.06.26 03:25 | close | 1980 | 0.02 | 0.91616 | 0.90587 | 0.91715 | 0.61 | 12857.15 |
4595 | 2018.06.26 03:25 | buy | 1981 | 0.02 | 0.91570 | 0.90587 | 0.91715 | ||
4596 | 2018.06.26 04:05 | close | 1981 | 0.02 | 0.91607 | 0.90587 | 0.91715 | 0.47 | 12857.62 |
4597 | 2018.06.26 04:15 | close | 1979 | 0.04 | 0.91628 | 0.90587 | 0.91715 | 1.58 | 12859.20 |
4598 | 2018.07.02 00:05 | sell | 1982 | 0.10 | 0.89284 | 0.00000 | 0.00000 | ||
4599 | 2018.07.02 00:05 | modify | 1982 | 0.10 | 0.89284 | 0.90248 | 0.89141 | ||
4600 | 2018.07.02 01:05 | t/p | 1982 | 0.10 | 0.89141 | 0.90248 | 0.89141 | 10.38 | 12869.58 |
4601 | 2018.07.09 00:00 | buy | 1983 | 0.10 | 0.89333 | 0.00000 | 0.00000 | ||
4602 | 2018.07.09 00:00 | modify | 1983 | 0.10 | 0.89333 | 0.88369 | 0.89476 | ||
4603 | 2018.07.09 00:00 | buy | 1984 | 0.10 | 0.89333 | 0.00000 | 0.00000 | ||
4604 | 2018.07.09 00:00 | modify | 1984 | 0.10 | 0.89333 | 0.88369 | 0.89476 | ||
4605 | 2018.07.09 00:00 | buy | 1985 | 0.10 | 0.89333 | 0.00000 | 0.00000 | ||
4606 | 2018.07.09 00:00 | modify | 1985 | 0.10 | 0.89333 | 0.88369 | 0.89476 | ||
4607 | 2018.07.09 00:10 | t/p | 1983 | 0.10 | 0.89476 | 0.88369 | 0.89476 | 10.38 | 12879.96 |
4608 | 2018.07.09 00:10 | t/p | 1984 | 0.10 | 0.89476 | 0.88369 | 0.89476 | 10.38 | 12890.34 |
4609 | 2018.07.09 00:10 | t/p | 1985 | 0.10 | 0.89476 | 0.88369 | 0.89476 | 10.38 | 12900.72 |
4610 | 2018.07.11 00:05 | buy | 1986 | 0.10 | 0.89533 | 0.00000 | 0.00000 | ||
4611 | 2018.07.11 00:05 | modify | 1986 | 0.10 | 0.89533 | 0.88575 | 0.89674 | ||
4612 | 2018.07.11 00:25 | close | 1986 | 0.02 | 0.89664 | 0.88575 | 0.89674 | 1.89 | 12902.61 |
4613 | 2018.07.11 00:25 | buy | 1987 | 0.08 | 0.89533 | 0.88575 | 0.89674 | ||
4614 | 2018.07.11 00:30 | t/p | 1987 | 0.08 | 0.89674 | 0.88575 | 0.89674 | 8.18 | 12910.79 |
4615 | 2018.07.11 00:45 | buy | 1988 | 0.10 | 0.89542 | 0.00000 | 0.00000 | ||
4616 | 2018.07.11 00:45 | modify | 1988 | 0.10 | 0.89542 | 0.88584 | 0.89683 | ||
4617 | 2018.07.11 01:15 | close | 1988 | 0.02 | 0.89599 | 0.88584 | 0.89683 | 0.77 | 12911.56 |
4618 | 2018.07.11 01:15 | buy | 1989 | 0.08 | 0.89542 | 0.88584 | 0.89683 | ||
4619 | 2018.07.11 01:40 | close | 1989 | 0.02 | 0.89627 | 0.88584 | 0.89683 | 1.19 | 12912.76 |
4620 | 2018.07.11 01:40 | buy | 1990 | 0.06 | 0.89542 | 0.88584 | 0.89683 | ||
4621 | 2018.07.11 03:05 | close | 1990 | 0.02 | 0.89633 | 0.88584 | 0.89683 | 1.28 | 12914.04 |
4622 | 2018.07.11 03:05 | buy | 1991 | 0.04 | 0.89542 | 0.88584 | 0.89683 | ||
4623 | 2018.07.11 03:10 | close | 1991 | 0.04 | 0.89634 | 0.88584 | 0.89683 | 2.61 | 12916.65 |
4624 | 2018.07.23 00:00 | buy | 1992 | 0.10 | 0.89191 | 0.00000 | 0.00000 | ||
4625 | 2018.07.23 00:00 | modify | 1992 | 0.10 | 0.89191 | 0.88263 | 0.89324 | ||
4626 | 2018.07.23 00:00 | buy | 1993 | 0.10 | 0.89191 | 0.00000 | 0.00000 | ||
4627 | 2018.07.23 00:00 | modify | 1993 | 0.10 | 0.89191 | 0.88263 | 0.89324 | ||
4628 | 2018.07.23 00:00 | buy | 1994 | 0.10 | 0.89191 | 0.00000 | 0.00000 | ||
4629 | 2018.07.23 00:00 | modify | 1994 | 0.10 | 0.89191 | 0.88263 | 0.89324 | ||
4630 | 2018.07.23 00:30 | close | 1993 | 0.02 | 0.89226 | 0.88263 | 0.89324 | 0.44 | 12917.09 |
4631 | 2018.07.23 00:30 | buy | 1995 | 0.08 | 0.89191 | 0.88263 | 0.89324 | ||
4632 | 2018.07.23 00:35 | close | 1992 | 0.02 | 0.89243 | 0.88263 | 0.89324 | 0.70 | 12917.80 |
4633 | 2018.07.23 00:35 | buy | 1996 | 0.08 | 0.89191 | 0.88263 | 0.89324 | ||
4634 | 2018.07.23 00:45 | close | 1995 | 0.02 | 0.89251 | 0.88263 | 0.89324 | 0.82 | 12918.62 |
4635 | 2018.07.23 00:45 | buy | 1997 | 0.06 | 0.89191 | 0.88263 | 0.89324 | ||
4636 | 2018.07.23 00:50 | close | 1996 | 0.02 | 0.89247 | 0.88263 | 0.89324 | 0.76 | 12919.39 |
4637 | 2018.07.23 00:50 | buy | 1998 | 0.06 | 0.89191 | 0.88263 | 0.89324 | ||
4638 | 2018.07.23 00:55 | close | 1998 | 0.02 | 0.89246 | 0.88263 | 0.89324 | 0.75 | 12920.14 |
4639 | 2018.07.23 00:55 | buy | 1999 | 0.04 | 0.89191 | 0.88263 | 0.89324 | ||
4640 | 2018.07.23 01:00 | t/p | 1994 | 0.10 | 0.89324 | 0.88263 | 0.89324 | 9.62 | 12929.76 |
4641 | 2018.07.23 01:00 | t/p | 1997 | 0.06 | 0.89324 | 0.88263 | 0.89324 | 5.77 | 12935.53 |
4642 | 2018.07.23 01:00 | t/p | 1999 | 0.04 | 0.89324 | 0.88263 | 0.89324 | 3.85 | 12939.38 |
4643 | 2018.07.27 00:05 | buy | 2000 | 0.10 | 0.88632 | 0.00000 | 0.00000 | ||
4644 | 2018.07.27 00:05 | modify | 2000 | 0.10 | 0.88632 | 0.87729 | 0.88759 | ||
4645 | 2018.07.27 02:40 | close | 2000 | 0.02 | 0.88672 | 0.87729 | 0.88759 | 0.51 | 12939.89 |
4646 | 2018.07.27 02:40 | buy | 2001 | 0.08 | 0.88632 | 0.87729 | 0.88759 | ||
4647 | 2018.07.27 02:45 | close | 2001 | 0.02 | 0.88676 | 0.87729 | 0.88759 | 0.57 | 12940.47 |
4648 | 2018.07.27 02:45 | buy | 2002 | 0.06 | 0.88632 | 0.87729 | 0.88759 | ||
4649 | 2018.07.27 02:50 | close | 2002 | 0.02 | 0.88681 | 0.87729 | 0.88759 | 0.65 | 12941.12 |
4650 | 2018.07.27 02:50 | buy | 2003 | 0.04 | 0.88632 | 0.87729 | 0.88759 | ||
4651 | 2018.07.27 02:55 | close | 2003 | 0.02 | 0.88688 | 0.87729 | 0.88759 | 0.75 | 12941.88 |
4652 | 2018.07.27 02:55 | buy | 2004 | 0.02 | 0.88632 | 0.87729 | 0.88759 | ||
4653 | 2018.07.27 04:15 | close | 2004 | 0.02 | 0.88622 | 0.87729 | 0.88759 | -0.24 | 12941.64 |
4654 | 2018.08.07 00:30 | buy | 2005 | 0.10 | 0.87502 | 0.00000 | 0.00000 | ||
4655 | 2018.08.07 00:30 | modify | 2005 | 0.10 | 0.87502 | 0.86633 | 0.87621 | ||
4656 | 2018.08.07 01:00 | close | 2005 | 0.02 | 0.87494 | 0.86633 | 0.87621 | -0.21 | 12941.43 |
4657 | 2018.08.07 01:00 | buy | 2006 | 0.08 | 0.87502 | 0.86633 | 0.87621 | ||
4658 | 2018.08.07 07:30 | close | 2006 | 0.02 | 0.87441 | 0.86633 | 0.87621 | -1.01 | 12940.43 |
4659 | 2018.08.07 07:30 | buy | 2007 | 0.06 | 0.87502 | 0.86633 | 0.87621 | ||
4660 | 2018.08.07 09:00 | close | 2007 | 0.02 | 0.87444 | 0.86633 | 0.87621 | -0.96 | 12939.47 |
4661 | 2018.08.07 09:00 | buy | 2008 | 0.04 | 0.87502 | 0.86633 | 0.87621 | ||
4662 | 2018.08.07 09:30 | close | 2008 | 0.02 | 0.87459 | 0.86633 | 0.87621 | -0.74 | 12938.74 |
4663 | 2018.08.07 09:30 | buy | 2009 | 0.02 | 0.87502 | 0.86633 | 0.87621 | ||
4664 | 2018.08.07 11:00 | close | 2009 | 0.02 | 0.87490 | 0.86633 | 0.87621 | -0.27 | 12938.47 |
4665 | 2018.08.09 00:00 | buy | 2010 | 0.10 | 0.87826 | 0.00000 | 0.00000 | ||
4666 | 2018.08.09 00:00 | modify | 2010 | 0.10 | 0.87826 | 0.86963 | 0.87943 | ||
4667 | 2018.08.09 00:05 | buy | 2011 | 0.10 | 0.87412 | 0.00000 | 0.00000 | ||
4668 | 2018.08.09 00:05 | modify | 2011 | 0.10 | 0.87412 | 0.86551 | 0.87529 | ||
4669 | 2018.08.09 00:15 | close | 2010 | 0.10 | 0.87401 | 0.86963 | 0.87943 | -32.54 | 12905.93 |
4670 | 2018.08.09 00:15 | buy | 2012 | 0.10 | 0.87416 | 0.00000 | 0.00000 | ||
4671 | 2018.08.09 00:15 | modify | 2012 | 0.10 | 0.87416 | 0.86555 | 0.87533 | ||
4672 | 2018.08.09 00:30 | buy | 2013 | 0.10 | 0.87316 | 0.00000 | 0.00000 | ||
4673 | 2018.08.09 00:30 | modify | 2013 | 0.10 | 0.87316 | 0.86455 | 0.87433 | ||
4674 | 2018.08.09 01:15 | close | 2012 | 0.02 | 0.87374 | 0.86555 | 0.87533 | -0.72 | 12905.21 |
4675 | 2018.08.09 01:15 | buy | 2014 | 0.08 | 0.87416 | 0.86555 | 0.87533 | ||
4676 | 2018.08.09 01:20 | close | 2011 | 0.02 | 0.87406 | 0.86551 | 0.87529 | -0.18 | 12905.04 |
4677 | 2018.08.09 01:20 | buy | 2015 | 0.08 | 0.87412 | 0.86551 | 0.87529 | ||
4678 | 2018.08.09 02:00 | close | 2015 | 0.02 | 0.87374 | 0.86551 | 0.87529 | -0.66 | 12904.38 |
4679 | 2018.08.09 02:00 | buy | 2016 | 0.06 | 0.87412 | 0.86551 | 0.87529 | ||
4680 | 2018.08.09 02:00 | close | 2014 | 0.02 | 0.87374 | 0.86555 | 0.87533 | -0.72 | 12903.67 |
4681 | 2018.08.09 02:00 | buy | 2017 | 0.06 | 0.87416 | 0.86555 | 0.87533 | ||
4682 | 2018.08.09 02:00 | close | 2013 | 0.02 | 0.87374 | 0.86455 | 0.87433 | 0.79 | 12904.46 |
4683 | 2018.08.09 02:00 | buy | 2018 | 0.08 | 0.87316 | 0.86455 | 0.87433 | ||
4684 | 2018.08.09 03:20 | close | 2016 | 0.06 | 0.86974 | 0.86551 | 0.87529 | -20.12 | 12884.34 |
4685 | 2018.08.09 03:30 | close | 2017 | 0.06 | 0.86978 | 0.86555 | 0.87533 | -20.12 | 12864.22 |
4686 | 2018.08.09 04:30 | close | 2018 | 0.08 | 0.86817 | 0.86455 | 0.87433 | -30.50 | 12833.72 |
4687 | 2018.08.10 00:00 | buy | 2019 | 0.10 | 0.86226 | 0.00000 | 0.00000 | ||
4688 | 2018.08.10 00:00 | modify | 2019 | 0.10 | 0.86226 | 0.85355 | 0.86348 | ||
4689 | 2018.08.10 00:00 | buy | 2020 | 0.10 | 0.86226 | 0.00000 | 0.00000 | ||
4690 | 2018.08.10 00:00 | modify | 2020 | 0.10 | 0.86226 | 0.85355 | 0.86348 | ||
4691 | 2018.08.10 00:15 | close | 2019 | 0.02 | 0.86285 | 0.85355 | 0.86348 | 0.80 | 12834.52 |
4692 | 2018.08.10 00:15 | buy | 2021 | 0.08 | 0.86226 | 0.85355 | 0.86348 | ||
4693 | 2018.08.10 00:15 | close | 2020 | 0.02 | 0.86285 | 0.85355 | 0.86348 | 0.80 | 12835.33 |
4694 | 2018.08.10 00:15 | buy | 2022 | 0.08 | 0.86226 | 0.85355 | 0.86348 | ||
4695 | 2018.08.10 00:30 | close | 2022 | 0.02 | 0.86294 | 0.85355 | 0.86348 | 0.94 | 12836.27 |
4696 | 2018.08.10 00:30 | buy | 2023 | 0.06 | 0.86226 | 0.85355 | 0.86348 | ||
4697 | 2018.08.10 00:45 | close | 2023 | 0.02 | 0.86341 | 0.85355 | 0.86348 | 1.65 | 12837.93 |
4698 | 2018.08.10 00:45 | buy | 2024 | 0.04 | 0.86226 | 0.85355 | 0.86348 | ||
4699 | 2018.08.10 00:55 | t/p | 2021 | 0.08 | 0.86348 | 0.85355 | 0.86348 | 7.03 | 12844.95 |
4700 | 2018.08.10 00:55 | t/p | 2024 | 0.04 | 0.86348 | 0.85355 | 0.86348 | 3.52 | 12848.47 |
4701 | 2018.08.13 00:55 | sell | 2025 | 0.10 | 0.86578 | 0.00000 | 0.00000 | ||
4702 | 2018.08.13 00:55 | modify | 2025 | 0.10 | 0.86578 | 0.87461 | 0.86454 | ||
4703 | 2018.08.13 01:05 | t/p | 2025 | 0.10 | 0.86454 | 0.87461 | 0.86454 | 8.94 | 12857.41 |
4704 | 2018.08.15 00:00 | buy | 2026 | 0.10 | 0.85792 | 0.00000 | 0.00000 | ||
4705 | 2018.08.15 00:00 | modify | 2026 | 0.10 | 0.85792 | 0.84916 | 0.85916 | ||
4706 | 2018.08.15 00:00 | buy | 2027 | 0.10 | 0.85792 | 0.00000 | 0.00000 | ||
4707 | 2018.08.15 00:00 | modify | 2027 | 0.10 | 0.85792 | 0.84916 | 0.85916 | ||
4708 | 2018.08.15 01:10 | close | 2026 | 0.02 | 0.85839 | 0.84916 | 0.85916 | 0.62 | 12858.03 |
4709 | 2018.08.15 01:10 | buy | 2028 | 0.08 | 0.85792 | 0.84916 | 0.85916 | ||
4710 | 2018.08.15 01:55 | close | 2028 | 0.02 | 0.85820 | 0.84916 | 0.85916 | 0.33 | 12858.37 |
4711 | 2018.08.15 01:55 | buy | 2029 | 0.06 | 0.85792 | 0.84916 | 0.85916 | ||
4712 | 2018.08.15 02:10 | close | 2029 | 0.02 | 0.85822 | 0.84916 | 0.85916 | 0.36 | 12858.73 |
4713 | 2018.08.15 02:10 | buy | 2030 | 0.04 | 0.85792 | 0.84916 | 0.85916 | ||
4714 | 2018.08.15 02:15 | close | 2030 | 0.02 | 0.85830 | 0.84916 | 0.85916 | 0.49 | 12859.23 |
4715 | 2018.08.15 02:15 | buy | 2031 | 0.02 | 0.85792 | 0.84916 | 0.85916 | ||
4716 | 2018.08.15 02:30 | close | 2031 | 0.02 | 0.85859 | 0.84916 | 0.85916 | 0.92 | 12860.15 |
4717 | 2018.08.15 02:30 | close | 2027 | 0.02 | 0.85859 | 0.84916 | 0.85916 | 0.92 | 12861.07 |
4718 | 2018.08.15 02:30 | buy | 2032 | 0.08 | 0.85792 | 0.84916 | 0.85916 | ||
4719 | 2018.08.15 04:30 | close | 2032 | 0.02 | 0.85726 | 0.84916 | 0.85916 | -1.09 | 12859.99 |
4720 | 2018.08.15 04:30 | buy | 2033 | 0.06 | 0.85792 | 0.84916 | 0.85916 | ||
4721 | 2018.08.15 05:00 | close | 2033 | 0.02 | 0.85726 | 0.84916 | 0.85916 | -1.09 | 12858.90 |
4722 | 2018.08.15 05:00 | buy | 2034 | 0.04 | 0.85792 | 0.84916 | 0.85916 | ||
4723 | 2018.08.15 06:30 | close | 2034 | 0.02 | 0.85680 | 0.84916 | 0.85916 | -1.78 | 12857.13 |
4724 | 2018.08.15 06:30 | buy | 2035 | 0.02 | 0.85792 | 0.84916 | 0.85916 | ||
4725 | 2018.08.15 07:00 | close | 2035 | 0.02 | 0.85691 | 0.84916 | 0.85916 | -1.61 | 12855.52 |
4726 | 2018.08.20 00:10 | sell | 2036 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
4727 | 2018.08.20 00:10 | modify | 2036 | 0.10 | 0.86690 | 0.87568 | 0.86567 | ||
4728 | 2018.08.20 00:45 | close | 2036 | 0.02 | 0.86592 | 0.87568 | 0.86567 | 1.39 | 12856.91 |
4729 | 2018.08.20 00:45 | sell | 2037 | 0.08 | 0.86690 | 0.87568 | 0.86567 | ||
4730 | 2018.08.20 00:50 | close | 2037 | 0.02 | 0.86588 | 0.87568 | 0.86567 | 1.45 | 12858.37 |
4731 | 2018.08.20 00:50 | sell | 2038 | 0.06 | 0.86690 | 0.87568 | 0.86567 | ||
4732 | 2018.08.20 00:55 | close | 2038 | 0.02 | 0.86579 | 0.87568 | 0.86567 | 1.59 | 12859.96 |
4733 | 2018.08.20 00:55 | sell | 2039 | 0.04 | 0.86690 | 0.87568 | 0.86567 | ||
4734 | 2018.08.20 01:15 | close | 2039 | 0.02 | 0.86583 | 0.87568 | 0.86567 | 1.52 | 12861.49 |
4735 | 2018.08.20 01:15 | sell | 2040 | 0.02 | 0.86690 | 0.87568 | 0.86567 | ||
4736 | 2018.08.20 01:50 | close | 2040 | 0.02 | 0.86581 | 0.87568 | 0.86567 | 1.56 | 12863.05 |
4737 | 2018.08.21 00:35 | sell | 2041 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
4738 | 2018.08.21 00:35 | modify | 2041 | 0.10 | 0.86690 | 0.87565 | 0.86568 | ||
4739 | 2018.08.21 01:05 | close | 2041 | 0.02 | 0.86674 | 0.87565 | 0.86568 | 0.15 | 12863.20 |
4740 | 2018.08.21 01:05 | sell | 2042 | 0.08 | 0.86690 | 0.87565 | 0.86568 | ||
4741 | 2018.08.21 02:35 | close | 2042 | 0.02 | 0.86651 | 0.87565 | 0.86568 | 0.50 | 12863.71 |
4742 | 2018.08.21 02:35 | sell | 2043 | 0.06 | 0.86690 | 0.87565 | 0.86568 | ||
4743 | 2018.08.21 02:55 | close | 2043 | 0.02 | 0.86629 | 0.87565 | 0.86568 | 0.83 | 12864.54 |
4744 | 2018.08.21 02:55 | sell | 2044 | 0.04 | 0.86690 | 0.87565 | 0.86568 | ||
4745 | 2018.08.21 03:00 | close | 2044 | 0.04 | 0.86606 | 0.87565 | 0.86568 | 2.36 | 12866.90 |
4746 | 2018.08.23 00:00 | buy | 2045 | 0.10 | 0.86963 | 0.00000 | 0.00000 | ||
4747 | 2018.08.23 00:00 | modify | 2045 | 0.10 | 0.86963 | 0.86079 | 0.87087 | ||
4748 | 2018.08.23 00:00 | buy | 2046 | 0.10 | 0.86963 | 0.00000 | 0.00000 | ||
4749 | 2018.08.23 00:00 | modify | 2046 | 0.10 | 0.86963 | 0.86079 | 0.87087 | ||
4750 | 2018.08.23 00:15 | close | 2045 | 0.02 | 0.87011 | 0.86079 | 0.87087 | 0.63 | 12867.53 |
4751 | 2018.08.23 00:15 | buy | 2047 | 0.08 | 0.86963 | 0.86079 | 0.87087 | ||
4752 | 2018.08.23 00:30 | close | 2046 | 0.02 | 0.86954 | 0.86079 | 0.87087 | -0.23 | 12867.31 |
4753 | 2018.08.23 00:30 | buy | 2048 | 0.08 | 0.86963 | 0.86079 | 0.87087 | ||
4754 | 2018.08.23 01:00 | close | 2047 | 0.02 | 0.86990 | 0.86079 | 0.87087 | 0.31 | 12867.62 |
4755 | 2018.08.23 01:00 | buy | 2049 | 0.06 | 0.86963 | 0.86079 | 0.87087 | ||
4756 | 2018.08.23 01:00 | close | 2048 | 0.02 | 0.86990 | 0.86079 | 0.87087 | 0.31 | 12867.94 |
4757 | 2018.08.23 01:00 | buy | 2050 | 0.06 | 0.86963 | 0.86079 | 0.87087 | ||
4758 | 2018.08.23 01:15 | close | 2049 | 0.02 | 0.87039 | 0.86079 | 0.87087 | 1.06 | 12869.00 |
4759 | 2018.08.23 01:15 | buy | 2051 | 0.04 | 0.86963 | 0.86079 | 0.87087 | ||
4760 | 2018.08.23 01:30 | close | 2051 | 0.02 | 0.87070 | 0.86079 | 0.87087 | 1.52 | 12870.52 |
4761 | 2018.08.23 01:30 | buy | 2052 | 0.02 | 0.86963 | 0.86079 | 0.87087 | ||
4762 | 2018.08.23 01:30 | close | 2050 | 0.02 | 0.87070 | 0.86079 | 0.87087 | 1.52 | 12872.05 |
4763 | 2018.08.23 01:30 | buy | 2053 | 0.04 | 0.86963 | 0.86079 | 0.87087 | ||
4764 | 2018.08.23 02:30 | close | 2052 | 0.02 | 0.87070 | 0.86079 | 0.87087 | 1.52 | 12873.57 |
4765 | 2018.08.23 02:30 | close | 2053 | 0.04 | 0.87070 | 0.86079 | 0.87087 | 3.07 | 12876.64 |
4766 | 2018.08.27 00:00 | buy | 2054 | 0.10 | 0.86936 | 0.00000 | 0.00000 | ||
4767 | 2018.08.27 00:00 | modify | 2054 | 0.10 | 0.86936 | 0.86047 | 0.87061 | ||
4768 | 2018.08.27 00:20 | t/p | 2054 | 0.10 | 0.87061 | 0.86047 | 0.87061 | 9.02 | 12885.66 |
4769 | 2018.08.27 00:20 | buy | 2055 | 0.10 | 0.87061 | 0.00000 | 0.00000 | ||
4770 | 2018.08.27 00:20 | modify | 2055 | 0.10 | 0.87061 | 0.86172 | 0.87186 | ||
4771 | 2018.08.27 00:30 | buy | 2056 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
4772 | 2018.08.27 00:30 | modify | 2056 | 0.10 | 0.87030 | 0.86141 | 0.87155 | ||
4773 | 2018.08.27 01:05 | close | 2055 | 0.02 | 0.87100 | 0.86172 | 0.87186 | 0.50 | 12886.16 |
4774 | 2018.08.27 01:05 | buy | 2057 | 0.08 | 0.87061 | 0.86172 | 0.87186 | ||
4775 | 2018.08.27 01:10 | close | 2057 | 0.02 | 0.87121 | 0.86172 | 0.87186 | 0.81 | 12886.98 |
4776 | 2018.08.27 01:10 | buy | 2058 | 0.06 | 0.87061 | 0.86172 | 0.87186 | ||
4777 | 2018.08.27 01:15 | close | 2058 | 0.02 | 0.87140 | 0.86172 | 0.87186 | 1.10 | 12888.08 |
4778 | 2018.08.27 01:15 | buy | 2059 | 0.04 | 0.87061 | 0.86172 | 0.87186 | ||
4779 | 2018.08.27 01:20 | close | 2059 | 0.02 | 0.87144 | 0.86172 | 0.87186 | 1.16 | 12889.25 |
4780 | 2018.08.27 01:20 | buy | 2060 | 0.02 | 0.87061 | 0.86172 | 0.87186 | ||
4781 | 2018.08.27 01:25 | close | 2060 | 0.02 | 0.87145 | 0.86172 | 0.87186 | 1.18 | 12890.43 |
4782 | 2018.08.27 01:30 | close | 2056 | 0.02 | 0.87142 | 0.86141 | 0.87155 | 1.60 | 12892.03 |
4783 | 2018.08.27 01:30 | buy | 2061 | 0.08 | 0.87030 | 0.86141 | 0.87155 | ||
4784 | 2018.08.27 02:00 | t/p | 2061 | 0.08 | 0.87155 | 0.86141 | 0.87155 | 7.21 | 12899.24 |
4785 | 2018.08.28 00:00 | buy | 2062 | 0.10 | 0.86735 | 0.00000 | 0.00000 | ||
4786 | 2018.08.28 00:00 | modify | 2062 | 0.10 | 0.86735 | 0.85843 | 0.86862 | ||
4787 | 2018.08.28 00:15 | t/p | 2062 | 0.10 | 0.86862 | 0.85843 | 0.86862 | 9.16 | 12908.40 |
4788 | 2018.08.31 00:15 | sell | 2063 | 0.10 | 0.86374 | 0.00000 | 0.00000 | ||
4789 | 2018.08.31 00:15 | modify | 2063 | 0.10 | 0.86374 | 0.87271 | 0.86246 | ||
4790 | 2018.08.31 00:15 | sell | 2064 | 0.10 | 0.86374 | 0.00000 | 0.00000 | ||
4791 | 2018.08.31 00:15 | modify | 2064 | 0.10 | 0.86374 | 0.87271 | 0.86246 | ||
4792 | 2018.08.31 00:30 | close | 2064 | 0.02 | 0.86367 | 0.87271 | 0.86246 | 0.02 | 12908.42 |
4793 | 2018.08.31 00:30 | sell | 2065 | 0.08 | 0.86374 | 0.87271 | 0.86246 | ||
4794 | 2018.08.31 01:15 | close | 2063 | 0.02 | 0.86339 | 0.87271 | 0.86246 | 0.44 | 12908.87 |
4795 | 2018.08.31 01:15 | sell | 2066 | 0.08 | 0.86374 | 0.87271 | 0.86246 | ||
4796 | 2018.08.31 01:15 | close | 2065 | 0.02 | 0.86339 | 0.87271 | 0.86246 | 0.44 | 12909.31 |
4797 | 2018.08.31 01:15 | sell | 2067 | 0.06 | 0.86374 | 0.87271 | 0.86246 | ||
4798 | 2018.08.31 02:50 | close | 2066 | 0.02 | 0.86358 | 0.87271 | 0.86246 | 0.15 | 12909.47 |
4799 | 2018.08.31 02:50 | sell | 2068 | 0.06 | 0.86374 | 0.87271 | 0.86246 | ||
4800 | 2018.08.31 03:00 | close | 2067 | 0.02 | 0.86348 | 0.87271 | 0.86246 | 0.31 | 12909.78 |
4801 | 2018.08.31 03:00 | sell | 2069 | 0.04 | 0.86374 | 0.87271 | 0.86246 | ||
4802 | 2018.08.31 03:05 | close | 2068 | 0.06 | 0.86290 | 0.87271 | 0.86246 | 3.55 | 12913.33 |
4803 | 2018.08.31 03:15 | t/p | 2069 | 0.04 | 0.86246 | 0.87271 | 0.86246 | 3.69 | 12917.02 |
4804 | 2018.09.03 00:10 | sell | 2070 | 0.10 | 0.86470 | 0.00000 | 0.00000 | ||
4805 | 2018.09.03 00:10 | modify | 2070 | 0.10 | 0.86470 | 0.87371 | 0.86340 | ||
4806 | 2018.09.03 00:30 | close | 2070 | 0.02 | 0.86395 | 0.87371 | 0.86340 | 1.05 | 12918.07 |
4807 | 2018.09.03 00:30 | sell | 2071 | 0.08 | 0.86470 | 0.87371 | 0.86340 | ||
4808 | 2018.09.03 01:05 | t/p | 2071 | 0.08 | 0.86340 | 0.87371 | 0.86340 | 7.52 | 12925.59 |
4809 | 2018.09.07 00:00 | buy | 2072 | 0.10 | 0.86529 | 0.00000 | 0.00000 | ||
4810 | 2018.09.07 00:00 | modify | 2072 | 0.10 | 0.86529 | 0.85620 | 0.86661 | ||
4811 | 2018.09.07 00:30 | close | 2072 | 0.02 | 0.86592 | 0.85620 | 0.86661 | 0.86 | 12926.45 |
4812 | 2018.09.07 00:30 | buy | 2073 | 0.08 | 0.86529 | 0.85620 | 0.86661 | ||
4813 | 2018.09.07 01:00 | close | 2073 | 0.02 | 0.86619 | 0.85620 | 0.86661 | 1.27 | 12927.73 |
4814 | 2018.09.07 01:00 | buy | 2074 | 0.06 | 0.86529 | 0.85620 | 0.86661 | ||
4815 | 2018.09.07 01:20 | t/p | 2074 | 0.06 | 0.86661 | 0.85620 | 0.86661 | 5.72 | 12933.45 |
4816 | 2018.09.10 00:00 | buy | 2075 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
4817 | 2018.09.10 00:00 | modify | 2075 | 0.10 | 0.85955 | 0.85055 | 0.86085 | ||
4818 | 2018.09.10 00:00 | buy | 2076 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
4819 | 2018.09.10 00:00 | modify | 2076 | 0.10 | 0.85955 | 0.85055 | 0.86085 | ||
4820 | 2018.09.10 00:00 | buy | 2077 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
4821 | 2018.09.10 00:00 | modify | 2077 | 0.10 | 0.85955 | 0.85055 | 0.86085 | ||
4822 | 2018.09.10 00:25 | close | 2075 | 0.02 | 0.86039 | 0.85055 | 0.86085 | 1.18 | 12934.63 |
4823 | 2018.09.10 00:25 | buy | 2078 | 0.08 | 0.85955 | 0.85055 | 0.86085 | ||
4824 | 2018.09.10 00:30 | close | 2076 | 0.02 | 0.86023 | 0.85055 | 0.86085 | 0.94 | 12935.58 |
4825 | 2018.09.10 00:30 | buy | 2079 | 0.08 | 0.85955 | 0.85055 | 0.86085 | ||
4826 | 2018.09.10 00:40 | close | 2078 | 0.02 | 0.86065 | 0.85055 | 0.86085 | 1.58 | 12937.16 |
4827 | 2018.09.10 00:40 | buy | 2080 | 0.06 | 0.85955 | 0.85055 | 0.86085 | ||
4828 | 2018.09.10 00:45 | close | 2080 | 0.02 | 0.86078 | 0.85055 | 0.86085 | 1.77 | 12938.94 |
4829 | 2018.09.10 00:45 | buy | 2081 | 0.04 | 0.85955 | 0.85055 | 0.86085 | ||
4830 | 2018.09.10 00:45 | close | 2079 | 0.02 | 0.86078 | 0.85055 | 0.86085 | 1.77 | 12940.71 |
4831 | 2018.09.10 00:45 | buy | 2082 | 0.06 | 0.85955 | 0.85055 | 0.86085 | ||
4832 | 2018.09.10 01:00 | close | 2077 | 0.02 | 0.86061 | 0.85055 | 0.86085 | 1.52 | 12942.23 |
4833 | 2018.09.10 01:00 | buy | 2083 | 0.08 | 0.85955 | 0.85055 | 0.86085 | ||
4834 | 2018.09.10 01:10 | t/p | 2081 | 0.04 | 0.86085 | 0.85055 | 0.86085 | 3.76 | 12945.99 |
4835 | 2018.09.10 01:10 | t/p | 2082 | 0.06 | 0.86085 | 0.85055 | 0.86085 | 5.64 | 12951.63 |
4836 | 2018.09.10 01:10 | t/p | 2083 | 0.08 | 0.86085 | 0.85055 | 0.86085 | 7.52 | 12959.15 |
4837 | 2018.09.12 00:00 | buy | 2084 | 0.10 | 0.85275 | 0.00000 | 0.00000 | ||
4838 | 2018.09.12 00:00 | modify | 2084 | 0.10 | 0.85275 | 0.84385 | 0.85403 | ||
4839 | 2018.09.12 00:05 | buy | 2085 | 0.10 | 0.85237 | 0.00000 | 0.00000 | ||
4840 | 2018.09.12 00:05 | modify | 2085 | 0.10 | 0.85237 | 0.84347 | 0.85365 | ||
4841 | 2018.09.12 00:15 | close | 2085 | 0.02 | 0.85240 | 0.84347 | 0.85365 | -0.04 | 12959.11 |
4842 | 2018.09.12 00:15 | buy | 2086 | 0.08 | 0.85237 | 0.84347 | 0.85365 | ||
4843 | 2018.09.12 01:05 | close | 2086 | 0.02 | 0.85199 | 0.84347 | 0.85365 | -0.66 | 12958.46 |
4844 | 2018.09.12 01:05 | buy | 2087 | 0.06 | 0.85237 | 0.84347 | 0.85365 | ||
4845 | 2018.09.12 01:20 | close | 2087 | 0.02 | 0.85190 | 0.84347 | 0.85365 | -0.80 | 12957.66 |
4846 | 2018.09.12 01:20 | buy | 2088 | 0.04 | 0.85237 | 0.84347 | 0.85365 | ||
4847 | 2018.09.12 01:25 | close | 2088 | 0.02 | 0.85192 | 0.84347 | 0.85365 | -0.77 | 12956.90 |
4848 | 2018.09.12 01:25 | buy | 2089 | 0.02 | 0.85237 | 0.84347 | 0.85365 | ||
4849 | 2018.09.12 01:30 | close | 2084 | 0.02 | 0.85190 | 0.84385 | 0.85403 | -1.38 | 12955.52 |
4850 | 2018.09.12 01:30 | buy | 2090 | 0.08 | 0.85275 | 0.84385 | 0.85403 | ||
4851 | 2018.09.12 04:40 | close | 2089 | 0.02 | 0.85109 | 0.84347 | 0.85365 | -2.02 | 12953.50 |
4852 | 2018.09.12 05:30 | close | 2090 | 0.02 | 0.85156 | 0.84385 | 0.85403 | -1.89 | 12951.62 |
4853 | 2018.09.12 05:30 | buy | 2091 | 0.06 | 0.85275 | 0.84385 | 0.85403 | ||
4854 | 2018.09.12 08:30 | close | 2091 | 0.02 | 0.85100 | 0.84385 | 0.85403 | -2.74 | 12948.88 |
4855 | 2018.09.12 08:30 | buy | 2092 | 0.04 | 0.85275 | 0.84385 | 0.85403 | ||
4856 | 2018.09.12 09:00 | close | 2092 | 0.02 | 0.85111 | 0.84385 | 0.85403 | -2.57 | 12946.32 |
4857 | 2018.09.12 09:00 | buy | 2093 | 0.02 | 0.85275 | 0.84385 | 0.85403 | ||
4858 | 2018.09.12 11:00 | close | 2093 | 0.02 | 0.85074 | 0.84385 | 0.85403 | -3.13 | 12943.19 |
4859 | 2018.09.19 00:00 | buy | 2094 | 0.10 | 0.85355 | 0.00000 | 0.00000 | ||
4860 | 2018.09.19 00:00 | modify | 2094 | 0.10 | 0.85355 | 0.84463 | 0.85484 | ||
4861 | 2018.09.19 00:00 | buy | 2095 | 0.10 | 0.85355 | 0.00000 | 0.00000 | ||
4862 | 2018.09.19 00:00 | modify | 2095 | 0.10 | 0.85355 | 0.84463 | 0.85484 | ||
4863 | 2018.09.19 00:20 | t/p | 2094 | 0.10 | 0.85484 | 0.84463 | 0.85484 | 9.32 | 12952.51 |
4864 | 2018.09.19 00:20 | t/p | 2095 | 0.10 | 0.85484 | 0.84463 | 0.85484 | 9.32 | 12961.83 |
4865 | 2018.09.20 00:05 | buy | 2096 | 0.10 | 0.85412 | 0.00000 | 0.00000 | ||
4866 | 2018.09.20 00:05 | modify | 2096 | 0.10 | 0.85412 | 0.84522 | 0.85540 | ||
4867 | 2018.09.20 00:30 | buy | 2097 | 0.10 | 0.85392 | 0.00000 | 0.00000 | ||
4868 | 2018.09.20 00:30 | modify | 2097 | 0.10 | 0.85392 | 0.84502 | 0.85520 | ||
4869 | 2018.09.20 00:30 | buy | 2098 | 0.10 | 0.85392 | 0.00000 | 0.00000 | ||
4870 | 2018.09.20 00:30 | modify | 2098 | 0.10 | 0.85392 | 0.84502 | 0.85520 | ||
4871 | 2018.09.20 01:50 | t/p | 2096 | 0.10 | 0.85540 | 0.84522 | 0.85540 | 9.24 | 12971.07 |
4872 | 2018.09.20 01:50 | t/p | 2097 | 0.10 | 0.85520 | 0.84502 | 0.85520 | 9.25 | 12980.32 |
4873 | 2018.09.20 01:50 | t/p | 2098 | 0.10 | 0.85520 | 0.84502 | 0.85520 | 9.25 | 12989.57 |
4874 | 2018.09.24 00:00 | buy | 2099 | 0.10 | 0.86165 | 0.00000 | 0.00000 | ||
4875 | 2018.09.24 00:00 | modify | 2099 | 0.10 | 0.86165 | 0.85269 | 0.86293 | ||
4876 | 2018.09.24 00:30 | close | 2099 | 0.02 | 0.86159 | 0.85269 | 0.86293 | -0.18 | 12989.39 |
4877 | 2018.09.24 00:30 | buy | 2100 | 0.08 | 0.86165 | 0.85269 | 0.86293 | ||
4878 | 2018.09.24 01:00 | close | 2100 | 0.02 | 0.86182 | 0.85269 | 0.86293 | 0.16 | 12989.56 |
4879 | 2018.09.24 01:00 | buy | 2101 | 0.06 | 0.86165 | 0.85269 | 0.86293 | ||
4880 | 2018.09.24 01:30 | close | 2101 | 0.02 | 0.86218 | 0.85269 | 0.86293 | 0.71 | 12990.27 |
4881 | 2018.09.24 01:30 | buy | 2102 | 0.04 | 0.86165 | 0.85269 | 0.86293 | ||
4882 | 2018.09.24 02:00 | close | 2102 | 0.02 | 0.86239 | 0.85269 | 0.86293 | 1.03 | 12991.31 |
4883 | 2018.09.24 02:00 | buy | 2103 | 0.02 | 0.86165 | 0.85269 | 0.86293 | ||
4884 | 2018.09.24 02:25 | t/p | 2103 | 0.02 | 0.86293 | 0.85269 | 0.86293 | 1.84 | 12993.15 |
4885 | 2018.10.01 00:00 | buy | 2104 | 0.10 | 0.85053 | 0.00000 | 0.00000 | ||
4886 | 2018.10.01 00:00 | modify | 2104 | 0.10 | 0.85053 | 0.84172 | 0.85179 | ||
4887 | 2018.10.01 00:55 | close | 2104 | 0.02 | 0.85070 | 0.84172 | 0.85179 | 0.17 | 12993.32 |
4888 | 2018.10.01 00:55 | buy | 2105 | 0.08 | 0.85053 | 0.84172 | 0.85179 | ||
4889 | 2018.10.01 01:00 | close | 2105 | 0.02 | 0.85076 | 0.84172 | 0.85179 | 0.26 | 12993.59 |
4890 | 2018.10.01 01:00 | buy | 2106 | 0.06 | 0.85053 | 0.84172 | 0.85179 | ||
4891 | 2018.10.01 01:15 | close | 2106 | 0.02 | 0.85113 | 0.84172 | 0.85179 | 0.82 | 12994.41 |
4892 | 2018.10.01 01:15 | buy | 2107 | 0.04 | 0.85053 | 0.84172 | 0.85179 | ||
4893 | 2018.10.01 01:20 | t/p | 2107 | 0.04 | 0.85179 | 0.84172 | 0.85179 | 3.64 | 12998.05 |
4894 | 2018.10.02 00:55 | buy | 2108 | 0.10 | 0.84521 | 0.00000 | 0.00000 | ||
4895 | 2018.10.02 00:55 | modify | 2108 | 0.10 | 0.84521 | 0.83633 | 0.84650 | ||
4896 | 2018.10.02 01:20 | close | 2108 | 0.02 | 0.84593 | 0.83633 | 0.84650 | 1.00 | 12999.05 |
4897 | 2018.10.02 01:20 | buy | 2109 | 0.08 | 0.84521 | 0.83633 | 0.84650 | ||
4898 | 2018.10.02 02:35 | close | 2109 | 0.02 | 0.84565 | 0.83633 | 0.84650 | 0.58 | 12999.64 |
4899 | 2018.10.02 02:35 | buy | 2110 | 0.06 | 0.84521 | 0.83633 | 0.84650 | ||
4900 | 2018.10.02 02:40 | close | 2110 | 0.02 | 0.84571 | 0.83633 | 0.84650 | 0.67 | 13000.31 |
4901 | 2018.10.02 02:40 | buy | 2111 | 0.04 | 0.84521 | 0.83633 | 0.84650 | ||
4902 | 2018.10.02 02:55 | close | 2111 | 0.02 | 0.84597 | 0.83633 | 0.84650 | 1.06 | 13001.38 |
4903 | 2018.10.02 02:55 | buy | 2112 | 0.02 | 0.84521 | 0.83633 | 0.84650 | ||
4904 | 2018.10.02 03:00 | close | 2112 | 0.02 | 0.84606 | 0.83633 | 0.84650 | 1.20 | 13002.58 |
4905 | 2018.10.04 00:00 | buy | 2113 | 0.10 | 0.83749 | 0.00000 | 0.00000 | ||
4906 | 2018.10.04 00:00 | modify | 2113 | 0.10 | 0.83749 | 0.82876 | 0.83874 | ||
4907 | 2018.10.04 01:00 | t/p | 2113 | 0.10 | 0.83874 | 0.82876 | 0.83874 | 9.01 | 13011.59 |
4908 | 2018.10.09 00:25 | sell | 2114 | 0.10 | 0.83609 | 0.00000 | 0.00000 | ||
4909 | 2018.10.09 00:25 | modify | 2114 | 0.10 | 0.83609 | 0.84475 | 0.83485 | ||
4910 | 2018.10.09 01:15 | close | 2114 | 0.02 | 0.83553 | 0.84475 | 0.83485 | 0.76 | 13012.35 |
4911 | 2018.10.09 01:15 | sell | 2115 | 0.08 | 0.83609 | 0.84475 | 0.83485 | ||
4912 | 2018.10.09 01:55 | close | 2115 | 0.02 | 0.83557 | 0.84475 | 0.83485 | 0.70 | 13013.06 |
4913 | 2018.10.09 01:55 | sell | 2116 | 0.06 | 0.83609 | 0.84475 | 0.83485 | ||
4914 | 2018.10.09 02:00 | close | 2116 | 0.02 | 0.83555 | 0.84475 | 0.83485 | 0.73 | 13013.79 |
4915 | 2018.10.09 02:00 | sell | 2117 | 0.04 | 0.83609 | 0.84475 | 0.83485 | ||
4916 | 2018.10.09 02:05 | close | 2117 | 0.02 | 0.83540 | 0.84475 | 0.83485 | 0.96 | 13014.76 |
4917 | 2018.10.09 02:05 | sell | 2118 | 0.02 | 0.83609 | 0.84475 | 0.83485 | ||
4918 | 2018.10.09 02:40 | close | 2118 | 0.02 | 0.83576 | 0.84475 | 0.83485 | 0.41 | 13015.17 |
4919 | 2018.10.12 00:00 | buy | 2119 | 0.10 | 0.84826 | 0.00000 | 0.00000 | ||
4920 | 2018.10.12 00:00 | modify | 2119 | 0.10 | 0.84826 | 0.83955 | 0.84950 | ||
4921 | 2018.10.12 00:05 | t/p | 2119 | 0.10 | 0.84950 | 0.83955 | 0.84950 | 8.94 | 13024.11 |
4922 | 2018.10.15 00:00 | buy | 2120 | 0.10 | 0.84612 | 0.00000 | 0.00000 | ||
4923 | 2018.10.15 00:00 | modify | 2120 | 0.10 | 0.84612 | 0.83739 | 0.84736 | ||
4924 | 2018.10.15 00:00 | buy | 2121 | 0.10 | 0.84612 | 0.00000 | 0.00000 | ||
4925 | 2018.10.15 00:00 | modify | 2121 | 0.10 | 0.84612 | 0.83739 | 0.84736 | ||
4926 | 2018.10.15 00:05 | buy | 2122 | 0.10 | 0.84614 | 0.00000 | 0.00000 | ||
4927 | 2018.10.15 00:05 | modify | 2122 | 0.10 | 0.84614 | 0.83741 | 0.84738 | ||
4928 | 2018.10.15 00:45 | close | 2122 | 0.02 | 0.84647 | 0.83741 | 0.84738 | 0.41 | 13024.52 |
4929 | 2018.10.15 00:45 | buy | 2123 | 0.08 | 0.84614 | 0.83741 | 0.84738 | ||
4930 | 2018.10.15 01:00 | close | 2121 | 0.02 | 0.84633 | 0.83739 | 0.84736 | 0.23 | 13024.76 |
4931 | 2018.10.15 01:00 | buy | 2124 | 0.08 | 0.84612 | 0.83739 | 0.84736 | ||
4932 | 2018.10.15 01:30 | close | 2124 | 0.02 | 0.84644 | 0.83739 | 0.84736 | 0.39 | 13025.15 |
4933 | 2018.10.15 01:30 | buy | 2125 | 0.06 | 0.84612 | 0.83739 | 0.84736 | ||
4934 | 2018.10.15 02:20 | close | 2123 | 0.02 | 0.84645 | 0.83741 | 0.84738 | 0.38 | 13025.54 |
4935 | 2018.10.15 02:20 | buy | 2126 | 0.06 | 0.84614 | 0.83741 | 0.84738 | ||
4936 | 2018.10.15 02:25 | close | 2126 | 0.02 | 0.84670 | 0.83741 | 0.84738 | 0.76 | 13026.30 |
4937 | 2018.10.15 02:25 | buy | 2127 | 0.04 | 0.84614 | 0.83741 | 0.84738 | ||
4938 | 2018.10.15 02:45 | close | 2120 | 0.02 | 0.84678 | 0.83739 | 0.84736 | 0.91 | 13027.21 |
4939 | 2018.10.15 02:45 | buy | 2128 | 0.08 | 0.84612 | 0.83739 | 0.84736 | ||
4940 | 2018.10.15 03:05 | close | 2127 | 0.04 | 0.84676 | 0.83741 | 0.84738 | 1.70 | 13028.91 |
4941 | 2018.10.15 03:15 | close | 2128 | 0.08 | 0.84703 | 0.83739 | 0.84736 | 5.16 | 13034.07 |
4942 | 2018.10.15 03:25 | t/p | 2125 | 0.06 | 0.84736 | 0.83739 | 0.84736 | 5.36 | 13039.43 |
4943 | 2018.10.16 00:50 | sell | 2129 | 0.10 | 0.85499 | 0.00000 | 0.00000 | ||
4944 | 2018.10.16 00:50 | modify | 2129 | 0.10 | 0.85499 | 0.86383 | 0.85373 | ||
4945 | 2018.10.16 01:20 | close | 2129 | 0.02 | 0.85438 | 0.86383 | 0.85373 | 0.84 | 13040.27 |
4946 | 2018.10.16 01:20 | sell | 2130 | 0.08 | 0.85499 | 0.86383 | 0.85373 | ||
4947 | 2018.10.16 02:05 | close | 2130 | 0.02 | 0.85381 | 0.86383 | 0.85373 | 1.70 | 13041.98 |
4948 | 2018.10.16 02:05 | sell | 2131 | 0.06 | 0.85499 | 0.86383 | 0.85373 | ||
4949 | 2018.10.16 02:20 | close | 2131 | 0.02 | 0.85379 | 0.86383 | 0.85373 | 1.73 | 13043.71 |
4950 | 2018.10.16 02:20 | sell | 2132 | 0.04 | 0.85499 | 0.86383 | 0.85373 | ||
4951 | 2018.10.16 02:25 | t/p | 2132 | 0.04 | 0.85373 | 0.86383 | 0.85373 | 3.64 | 13047.35 |
4952 | 2018.10.17 00:00 | buy | 2133 | 0.10 | 0.84893 | 0.00000 | 0.00000 | ||
4953 | 2018.10.17 00:00 | modify | 2133 | 0.10 | 0.84893 | 0.84011 | 0.85020 | ||
4954 | 2018.10.17 00:00 | buy | 2134 | 0.10 | 0.84893 | 0.00000 | 0.00000 | ||
4955 | 2018.10.17 00:00 | modify | 2134 | 0.10 | 0.84893 | 0.84011 | 0.85020 | ||
4956 | 2018.10.17 00:00 | buy | 2135 | 0.10 | 0.84893 | 0.00000 | 0.00000 | ||
4957 | 2018.10.17 00:00 | modify | 2135 | 0.10 | 0.84893 | 0.84011 | 0.85020 | ||
4958 | 2018.10.17 00:05 | t/p | 2133 | 0.10 | 0.85020 | 0.84011 | 0.85020 | 9.17 | 13056.52 |
4959 | 2018.10.17 00:05 | t/p | 2134 | 0.10 | 0.85020 | 0.84011 | 0.85020 | 9.17 | 13065.69 |
4960 | 2018.10.17 00:05 | t/p | 2135 | 0.10 | 0.85020 | 0.84011 | 0.85020 | 9.17 | 13074.86 |
4961 | 2018.10.17 00:05 | buy | 2136 | 0.10 | 0.85128 | 0.00000 | 0.00000 | ||
4962 | 2018.10.17 00:05 | modify | 2136 | 0.10 | 0.85128 | 0.84244 | 0.85255 | ||
4963 | 2018.10.17 00:25 | close | 2136 | 0.02 | 0.85216 | 0.84244 | 0.85255 | 1.24 | 13076.10 |
4964 | 2018.10.17 00:25 | buy | 2137 | 0.08 | 0.85128 | 0.84244 | 0.85255 | ||
4965 | 2018.10.17 01:20 | close | 2137 | 0.02 | 0.85191 | 0.84244 | 0.85255 | 0.86 | 13076.97 |
4966 | 2018.10.17 01:20 | buy | 2138 | 0.06 | 0.85128 | 0.84244 | 0.85255 | ||
4967 | 2018.10.17 01:35 | close | 2138 | 0.02 | 0.85168 | 0.84244 | 0.85255 | 0.51 | 13077.48 |
4968 | 2018.10.17 01:35 | buy | 2139 | 0.04 | 0.85128 | 0.84244 | 0.85255 | ||
4969 | 2018.10.17 03:05 | close | 2139 | 0.02 | 0.85179 | 0.84244 | 0.85255 | 0.68 | 13078.17 |
4970 | 2018.10.17 03:05 | buy | 2140 | 0.02 | 0.85128 | 0.84244 | 0.85255 | ||
4971 | 2018.10.17 03:10 | close | 2140 | 0.02 | 0.85210 | 0.84244 | 0.85255 | 1.15 | 13079.32 |
4972 | 2018.10.24 00:00 | buy | 2141 | 0.10 | 0.85641 | 0.00000 | 0.00000 | ||
4973 | 2018.10.24 00:00 | modify | 2141 | 0.10 | 0.85641 | 0.84748 | 0.85770 | ||
4974 | 2018.10.24 00:00 | buy | 2142 | 0.10 | 0.85641 | 0.00000 | 0.00000 | ||
4975 | 2018.10.24 00:00 | modify | 2142 | 0.10 | 0.85641 | 0.84748 | 0.85770 | ||
4976 | 2018.10.24 00:00 | buy | 2143 | 0.10 | 0.85641 | 0.00000 | 0.00000 | ||
4977 | 2018.10.24 00:00 | modify | 2143 | 0.10 | 0.85641 | 0.84748 | 0.85770 | ||
4978 | 2018.10.24 00:30 | close | 2143 | 0.02 | 0.85708 | 0.84748 | 0.85770 | 0.92 | 13080.24 |
4979 | 2018.10.24 00:30 | buy | 2144 | 0.08 | 0.85641 | 0.84748 | 0.85770 | ||
4980 | 2018.10.24 00:45 | close | 2141 | 0.02 | 0.85728 | 0.84748 | 0.85770 | 1.22 | 13081.47 |
4981 | 2018.10.24 00:45 | buy | 2145 | 0.08 | 0.85641 | 0.84748 | 0.85770 | ||
4982 | 2018.10.24 01:00 | close | 2144 | 0.02 | 0.85725 | 0.84748 | 0.85770 | 1.18 | 13082.65 |
4983 | 2018.10.24 01:00 | buy | 2146 | 0.06 | 0.85641 | 0.84748 | 0.85770 | ||
4984 | 2018.10.24 01:55 | close | 2145 | 0.02 | 0.85706 | 0.84748 | 0.85770 | 0.89 | 13083.55 |
4985 | 2018.10.24 01:55 | buy | 2147 | 0.06 | 0.85641 | 0.84748 | 0.85770 | ||
4986 | 2018.10.24 02:15 | close | 2147 | 0.02 | 0.85715 | 0.84748 | 0.85770 | 1.03 | 13084.58 |
4987 | 2018.10.24 02:15 | buy | 2148 | 0.04 | 0.85641 | 0.84748 | 0.85770 | ||
4988 | 2018.10.24 02:30 | close | 2148 | 0.04 | 0.85724 | 0.84748 | 0.85770 | 2.34 | 13086.92 |
4989 | 2018.10.24 02:30 | close | 2142 | 0.10 | 0.85724 | 0.84748 | 0.85770 | 5.84 | 13092.76 |
4990 | 2018.10.24 02:30 | close | 2146 | 0.06 | 0.85724 | 0.84748 | 0.85770 | 3.50 | 13096.26 |
4991 | 2018.10.31 00:00 | buy | 2149 | 0.10 | 0.85865 | 0.00000 | 0.00000 | ||
4992 | 2018.10.31 00:00 | modify | 2149 | 0.10 | 0.85865 | 0.84971 | 0.85994 | ||
4993 | 2018.10.31 00:00 | buy | 2150 | 0.10 | 0.85865 | 0.00000 | 0.00000 | ||
4994 | 2018.10.31 00:00 | modify | 2150 | 0.10 | 0.85865 | 0.84971 | 0.85994 | ||
4995 | 2018.10.31 00:30 | close | 2150 | 0.02 | 0.85895 | 0.84971 | 0.85994 | 0.37 | 13096.63 |
4996 | 2018.10.31 00:30 | buy | 2151 | 0.08 | 0.85865 | 0.84971 | 0.85994 | ||
4997 | 2018.10.31 00:45 | close | 2151 | 0.02 | 0.85921 | 0.84971 | 0.85994 | 0.76 | 13097.40 |
4998 | 2018.10.31 00:45 | buy | 2152 | 0.06 | 0.85865 | 0.84971 | 0.85994 | ||
4999 | 2018.10.31 00:50 | close | 2149 | 0.02 | 0.85926 | 0.84971 | 0.85994 | 0.84 | 13098.24 |
5000 | 2018.10.31 00:50 | buy | 2153 | 0.08 | 0.85865 | 0.84971 | 0.85994 | ||
5001 | 2018.10.31 01:20 | close | 2153 | 0.02 | 0.85946 | 0.84971 | 0.85994 | 1.14 | 13099.39 |
5002 | 2018.10.31 01:20 | buy | 2154 | 0.06 | 0.85865 | 0.84971 | 0.85994 | ||
5003 | 2018.10.31 01:25 | close | 2154 | 0.02 | 0.85960 | 0.84971 | 0.85994 | 1.35 | 13100.74 |
5004 | 2018.10.31 01:25 | buy | 2155 | 0.04 | 0.85865 | 0.84971 | 0.85994 | ||
5005 | 2018.10.31 01:30 | close | 2155 | 0.02 | 0.85972 | 0.84971 | 0.85994 | 1.53 | 13102.27 |
5006 | 2018.10.31 01:30 | buy | 2156 | 0.02 | 0.85865 | 0.84971 | 0.85994 | ||
5007 | 2018.10.31 01:30 | close | 2152 | 0.02 | 0.85972 | 0.84971 | 0.85994 | 1.53 | 13103.81 |
5008 | 2018.10.31 01:30 | buy | 2157 | 0.04 | 0.85865 | 0.84971 | 0.85994 | ||
5009 | 2018.10.31 01:45 | t/p | 2156 | 0.02 | 0.85994 | 0.84971 | 0.85994 | 1.86 | 13105.67 |
5010 | 2018.10.31 01:45 | t/p | 2157 | 0.04 | 0.85994 | 0.84971 | 0.85994 | 3.73 | 13109.40 |
5011 | 2018.11.02 00:50 | buy | 2158 | 0.10 | 0.86967 | 0.00000 | 0.00000 | ||
5012 | 2018.11.02 00:50 | modify | 2158 | 0.10 | 0.86967 | 0.86060 | 0.87098 | ||
5013 | 2018.11.02 02:10 | close | 2158 | 0.02 | 0.86964 | 0.86060 | 0.87098 | -0.14 | 13109.26 |
5014 | 2018.11.02 02:10 | buy | 2159 | 0.08 | 0.86967 | 0.86060 | 0.87098 | ||
5015 | 2018.11.02 02:40 | close | 2159 | 0.02 | 0.87001 | 0.86060 | 0.87098 | 0.42 | 13109.69 |
5016 | 2018.11.02 02:40 | buy | 2160 | 0.06 | 0.86967 | 0.86060 | 0.87098 | ||
5017 | 2018.11.02 02:45 | close | 2160 | 0.02 | 0.87012 | 0.86060 | 0.87098 | 0.59 | 13110.28 |
5018 | 2018.11.02 02:45 | buy | 2161 | 0.04 | 0.86967 | 0.86060 | 0.87098 | ||
5019 | 2018.11.02 02:50 | close | 2161 | 0.02 | 0.87033 | 0.86060 | 0.87098 | 0.90 | 13111.19 |
5020 | 2018.11.02 02:50 | buy | 2162 | 0.02 | 0.86967 | 0.86060 | 0.87098 | ||
5021 | 2018.11.02 03:05 | t/p | 2162 | 0.02 | 0.87098 | 0.86060 | 0.87098 | 1.89 | 13113.08 |
5022 | 2018.11.06 00:00 | buy | 2163 | 0.10 | 0.87169 | 0.00000 | 0.00000 | ||
5023 | 2018.11.06 00:00 | modify | 2163 | 0.10 | 0.87169 | 0.86246 | 0.87304 | ||
5024 | 2018.11.06 00:05 | t/p | 2163 | 0.10 | 0.87304 | 0.86246 | 0.87304 | 9.77 | 13122.85 |
5025 | 2018.11.07 00:00 | sell | 2164 | 0.10 | 0.88389 | 0.00000 | 0.00000 | ||
5026 | 2018.11.07 00:00 | modify | 2164 | 0.10 | 0.88389 | 0.89327 | 0.88252 | ||
5027 | 2018.11.07 00:00 | sell | 2165 | 0.10 | 0.88389 | 0.00000 | 0.00000 | ||
5028 | 2018.11.07 00:00 | modify | 2165 | 0.10 | 0.88389 | 0.89327 | 0.88252 | ||
5029 | 2018.11.07 01:00 | close | 2164 | 0.02 | 0.88401 | 0.89327 | 0.88252 | -0.27 | 13122.58 |
5030 | 2018.11.07 01:00 | sell | 2166 | 0.08 | 0.88389 | 0.89327 | 0.88252 | ||
5031 | 2018.11.07 01:15 | close | 2166 | 0.02 | 0.88368 | 0.89327 | 0.88252 | 0.23 | 13122.82 |
5032 | 2018.11.07 01:15 | sell | 2167 | 0.06 | 0.88389 | 0.89327 | 0.88252 | ||
5033 | 2018.11.07 03:15 | close | 2167 | 0.02 | 0.88461 | 0.89327 | 0.88252 | -1.17 | 13121.65 |
5034 | 2018.11.07 03:15 | sell | 2168 | 0.04 | 0.88389 | 0.89327 | 0.88252 | ||
5035 | 2018.11.07 03:25 | t/p | 2165 | 0.10 | 0.88252 | 0.89327 | 0.88252 | 9.93 | 13131.58 |
5036 | 2018.11.07 03:25 | t/p | 2168 | 0.04 | 0.88252 | 0.89327 | 0.88252 | 3.97 | 13135.55 |
5037 | 2018.11.09 00:40 | sell | 2169 | 0.10 | 0.88945 | 0.00000 | 0.00000 | ||
5038 | 2018.11.09 00:40 | modify | 2169 | 0.10 | 0.88945 | 0.89906 | 0.88803 | ||
5039 | 2018.11.09 01:15 | t/p | 2169 | 0.10 | 0.88803 | 0.89906 | 0.88803 | 10.30 | 13145.85 |
5040 | 2018.11.12 00:00 | buy | 2170 | 0.10 | 0.88783 | 0.00000 | 0.00000 | ||
5041 | 2018.11.12 00:00 | modify | 2170 | 0.10 | 0.88783 | 0.87822 | 0.88926 | ||
5042 | 2018.11.12 00:00 | buy | 2171 | 0.10 | 0.88783 | 0.00000 | 0.00000 | ||
5043 | 2018.11.12 00:00 | modify | 2171 | 0.10 | 0.88783 | 0.87822 | 0.88926 | ||
5044 | 2018.11.12 00:00 | buy | 2172 | 0.10 | 0.88783 | 0.00000 | 0.00000 | ||
5045 | 2018.11.12 00:00 | modify | 2172 | 0.10 | 0.88783 | 0.87822 | 0.88926 | ||
5046 | 2018.11.12 00:15 | close | 2171 | 0.02 | 0.88850 | 0.87822 | 0.88926 | 0.92 | 13146.77 |
5047 | 2018.11.12 00:15 | buy | 2173 | 0.08 | 0.88783 | 0.87822 | 0.88926 | ||
5048 | 2018.11.12 00:30 | close | 2173 | 0.02 | 0.88874 | 0.87822 | 0.88926 | 1.28 | 13148.06 |
5049 | 2018.11.12 00:30 | buy | 2174 | 0.06 | 0.88783 | 0.87822 | 0.88926 | ||
5050 | 2018.11.12 01:30 | close | 2174 | 0.02 | 0.88826 | 0.87822 | 0.88926 | 0.56 | 13148.62 |
5051 | 2018.11.12 01:30 | buy | 2175 | 0.04 | 0.88783 | 0.87822 | 0.88926 | ||
5052 | 2018.11.12 02:25 | close | 2170 | 0.02 | 0.88802 | 0.87822 | 0.88926 | 0.20 | 13148.83 |
5053 | 2018.11.12 02:25 | buy | 2176 | 0.08 | 0.88783 | 0.87822 | 0.88926 | ||
5054 | 2018.11.12 02:30 | close | 2175 | 0.02 | 0.88790 | 0.87822 | 0.88926 | 0.02 | 13148.85 |
5055 | 2018.11.12 02:30 | buy | 2177 | 0.02 | 0.88783 | 0.87822 | 0.88926 | ||
5056 | 2018.11.12 02:40 | close | 2176 | 0.02 | 0.88818 | 0.87822 | 0.88926 | 0.44 | 13149.29 |
5057 | 2018.11.12 02:40 | buy | 2178 | 0.06 | 0.88783 | 0.87822 | 0.88926 | ||
5058 | 2018.11.12 02:45 | close | 2178 | 0.02 | 0.88826 | 0.87822 | 0.88926 | 0.56 | 13149.86 |
5059 | 2018.11.12 02:45 | buy | 2179 | 0.04 | 0.88783 | 0.87822 | 0.88926 | ||
5060 | 2018.11.12 02:45 | close | 2177 | 0.02 | 0.88826 | 0.87822 | 0.88926 | 0.56 | 13150.42 |
5061 | 2018.11.12 02:50 | close | 2179 | 0.02 | 0.88839 | 0.87822 | 0.88926 | 0.76 | 13151.19 |
5062 | 2018.11.12 02:50 | buy | 2180 | 0.02 | 0.88783 | 0.87822 | 0.88926 | ||
5063 | 2018.11.12 02:55 | close | 2180 | 0.02 | 0.88874 | 0.87822 | 0.88926 | 1.28 | 13152.47 |
5064 | 2018.11.12 03:00 | close | 2172 | 0.10 | 0.88889 | 0.87822 | 0.88926 | 7.58 | 13160.05 |
5065 | 2018.11.19 00:15 | buy | 2181 | 0.10 | 0.90359 | 0.00000 | 0.00000 | ||
5066 | 2018.11.19 00:15 | modify | 2181 | 0.10 | 0.90359 | 0.89383 | 0.90504 | ||
5067 | 2018.11.19 00:30 | close | 2181 | 0.02 | 0.90389 | 0.89383 | 0.90504 | 0.37 | 13160.42 |
5068 | 2018.11.19 00:30 | buy | 2182 | 0.08 | 0.90359 | 0.89383 | 0.90504 | ||
5069 | 2018.11.19 02:10 | close | 2182 | 0.02 | 0.90297 | 0.89383 | 0.90504 | -1.02 | 13159.41 |
5070 | 2018.11.19 02:10 | buy | 2183 | 0.06 | 0.90359 | 0.89383 | 0.90504 | ||
5071 | 2018.11.19 02:40 | close | 2183 | 0.02 | 0.90341 | 0.89383 | 0.90504 | -0.36 | 13159.05 |
5072 | 2018.11.19 02:40 | buy | 2184 | 0.04 | 0.90359 | 0.89383 | 0.90504 | ||
5073 | 2018.11.19 03:00 | close | 2184 | 0.02 | 0.90363 | 0.89383 | 0.90504 | -0.02 | 13159.04 |
5074 | 2018.11.19 03:00 | buy | 2185 | 0.02 | 0.90359 | 0.89383 | 0.90504 | ||
5075 | 2018.11.19 03:15 | close | 2185 | 0.02 | 0.90395 | 0.89383 | 0.90504 | 0.46 | 13159.50 |
5076 | 2018.11.26 00:00 | buy | 2186 | 0.10 | 0.89229 | 0.00000 | 0.00000 | ||
5077 | 2018.11.26 00:00 | modify | 2186 | 0.10 | 0.89229 | 0.88255 | 0.89375 | ||
5078 | 2018.11.26 00:00 | buy | 2187 | 0.10 | 0.89229 | 0.00000 | 0.00000 | ||
5079 | 2018.11.26 00:00 | modify | 2187 | 0.10 | 0.89229 | 0.88255 | 0.89375 | ||
5080 | 2018.11.26 00:05 | buy | 2188 | 0.10 | 0.89349 | 0.00000 | 0.00000 | ||
5081 | 2018.11.26 00:05 | modify | 2188 | 0.10 | 0.89349 | 0.88374 | 0.89495 | ||
5082 | 2018.11.26 00:10 | t/p | 2186 | 0.10 | 0.89375 | 0.88255 | 0.89375 | 10.60 | 13170.10 |
5083 | 2018.11.26 00:10 | t/p | 2187 | 0.10 | 0.89375 | 0.88255 | 0.89375 | 10.60 | 13180.70 |
5084 | 2018.11.26 00:15 | buy | 2189 | 0.10 | 0.89397 | 0.00000 | 0.00000 | ||
5085 | 2018.11.26 00:15 | modify | 2189 | 0.10 | 0.89397 | 0.88422 | 0.89543 | ||
5086 | 2018.11.26 00:30 | close | 2189 | 0.02 | 0.89402 | 0.88422 | 0.89543 | -0.02 | 13180.68 |
5087 | 2018.11.26 00:30 | buy | 2190 | 0.08 | 0.89397 | 0.88422 | 0.89543 | ||
5088 | 2018.11.26 00:30 | buy | 2191 | 0.10 | 0.89417 | 0.00000 | 0.00000 | ||
5089 | 2018.11.26 00:30 | modify | 2191 | 0.10 | 0.89417 | 0.88442 | 0.89563 | ||
5090 | 2018.11.26 00:35 | close | 2188 | 0.02 | 0.89418 | 0.88374 | 0.89495 | 0.96 | 13181.65 |
5091 | 2018.11.26 00:35 | buy | 2192 | 0.08 | 0.89349 | 0.88374 | 0.89495 | ||
5092 | 2018.11.26 00:40 | close | 2192 | 0.02 | 0.89433 | 0.88374 | 0.89495 | 1.18 | 13182.83 |
5093 | 2018.11.26 00:40 | buy | 2193 | 0.06 | 0.89349 | 0.88374 | 0.89495 | ||
5094 | 2018.11.26 00:45 | close | 2193 | 0.02 | 0.89454 | 0.88374 | 0.89495 | 1.50 | 13184.34 |
5095 | 2018.11.26 00:45 | buy | 2194 | 0.04 | 0.89349 | 0.88374 | 0.89495 | ||
5096 | 2018.11.26 00:45 | close | 2190 | 0.02 | 0.89454 | 0.88422 | 0.89543 | 0.77 | 13185.11 |
5097 | 2018.11.26 00:45 | buy | 2195 | 0.06 | 0.89397 | 0.88422 | 0.89543 | ||
5098 | 2018.11.26 00:50 | t/p | 2194 | 0.04 | 0.89495 | 0.88374 | 0.89495 | 4.25 | 13189.36 |
5099 | 2018.11.26 01:00 | close | 2195 | 0.02 | 0.89461 | 0.88422 | 0.89543 | 0.87 | 13190.23 |
5100 | 2018.11.26 01:00 | buy | 2196 | 0.04 | 0.89397 | 0.88422 | 0.89543 | ||
5101 | 2018.11.26 01:00 | close | 2191 | 0.02 | 0.89461 | 0.88442 | 0.89563 | 0.57 | 13190.81 |
5102 | 2018.11.26 01:00 | buy | 2197 | 0.08 | 0.89417 | 0.88442 | 0.89563 | ||
5103 | 2018.11.26 01:15 | close | 2196 | 0.02 | 0.89500 | 0.88422 | 0.89543 | 1.46 | 13192.27 |
5104 | 2018.11.26 01:15 | buy | 2198 | 0.02 | 0.89397 | 0.88422 | 0.89543 | ||
5105 | 2018.11.26 01:20 | t/p | 2198 | 0.02 | 0.89543 | 0.88422 | 0.89543 | 2.11 | 13194.38 |
5106 | 2018.11.26 01:30 | t/p | 2197 | 0.08 | 0.89563 | 0.88442 | 0.89563 | 8.49 | 13202.87 |
5107 | 2018.12.03 00:00 | sell | 2199 | 0.10 | 0.91531 | 0.00000 | 0.00000 | ||
5108 | 2018.12.03 00:00 | modify | 2199 | 0.10 | 0.91531 | 0.92520 | 0.91384 | ||
5109 | 2018.12.03 00:10 | sell | 2200 | 0.10 | 0.91549 | 0.00000 | 0.00000 | ||
5110 | 2018.12.03 00:10 | modify | 2200 | 0.10 | 0.91549 | 0.92538 | 0.91402 | ||
5111 | 2018.12.03 00:15 | sell | 2201 | 0.10 | 0.91585 | 0.00000 | 0.00000 | ||
5112 | 2018.12.03 00:15 | modify | 2201 | 0.10 | 0.91585 | 0.92574 | 0.91438 | ||
5113 | 2018.12.03 00:30 | close | 2200 | 0.02 | 0.91499 | 0.92538 | 0.91402 | 0.67 | 13203.54 |
5114 | 2018.12.03 00:30 | sell | 2202 | 0.08 | 0.91549 | 0.92538 | 0.91402 | ||
5115 | 2018.12.03 00:45 | close | 2202 | 0.02 | 0.91456 | 0.92538 | 0.91402 | 1.32 | 13204.87 |
5116 | 2018.12.03 00:45 | sell | 2203 | 0.06 | 0.91549 | 0.92538 | 0.91402 | ||
5117 | 2018.12.03 00:45 | close | 2201 | 0.02 | 0.91456 | 0.92574 | 0.91438 | 1.86 | 13206.73 |
5118 | 2018.12.03 00:45 | sell | 2204 | 0.08 | 0.91585 | 0.92574 | 0.91438 | ||
5119 | 2018.12.03 02:10 | close | 2203 | 0.02 | 0.91497 | 0.92538 | 0.91402 | 0.70 | 13207.44 |
5120 | 2018.12.03 02:10 | sell | 2205 | 0.04 | 0.91549 | 0.92538 | 0.91402 | ||
5121 | 2018.12.03 02:25 | close | 2205 | 0.02 | 0.91475 | 0.92538 | 0.91402 | 1.03 | 13208.47 |
5122 | 2018.12.03 02:25 | sell | 2206 | 0.02 | 0.91549 | 0.92538 | 0.91402 | ||
5123 | 2018.12.03 02:30 | close | 2204 | 0.02 | 0.91512 | 0.92574 | 0.91438 | 1.01 | 13209.48 |
5124 | 2018.12.03 02:30 | sell | 2207 | 0.06 | 0.91585 | 0.92574 | 0.91438 | ||
5125 | 2018.12.03 02:35 | t/p | 2207 | 0.06 | 0.91438 | 0.92574 | 0.91438 | 6.41 | 13215.90 |
5126 | 2018.12.03 02:35 | close | 2206 | 0.02 | 0.91440 | 0.92538 | 0.91402 | 1.56 | 13217.46 |
5127 | 2018.12.03 03:00 | t/p | 2199 | 0.10 | 0.91384 | 0.92520 | 0.91384 | 10.68 | 13228.14 |
5128 | 2018.12.05 00:15 | sell | 2208 | 0.10 | 0.91903 | 0.00000 | 0.00000 | ||
5129 | 2018.12.05 00:15 | modify | 2208 | 0.10 | 0.91903 | 0.92885 | 0.91759 | ||
5130 | 2018.12.05 03:30 | close | 2208 | 0.02 | 0.92072 | 0.92885 | 0.91759 | -2.65 | 13225.49 |
5131 | 2018.12.05 03:30 | sell | 2209 | 0.08 | 0.91903 | 0.92885 | 0.91759 | ||
5132 | 2018.12.05 03:45 | close | 2209 | 0.02 | 0.92016 | 0.92885 | 0.91759 | -1.80 | 13223.70 |
5133 | 2018.12.05 03:45 | sell | 2210 | 0.06 | 0.91903 | 0.92885 | 0.91759 | ||
5134 | 2018.12.05 05:15 | close | 2210 | 0.02 | 0.91934 | 0.92885 | 0.91759 | -0.56 | 13223.14 |
5135 | 2018.12.05 05:15 | sell | 2211 | 0.04 | 0.91903 | 0.92885 | 0.91759 | ||
5136 | 2018.12.05 06:00 | close | 2211 | 0.04 | 0.91873 | 0.92885 | 0.91759 | 0.74 | 13223.88 |
5137 | 2018.12.10 00:00 | sell | 2212 | 0.10 | 0.91567 | 0.00000 | 0.00000 | ||
5138 | 2018.12.10 00:00 | modify | 2212 | 0.10 | 0.91567 | 0.92547 | 0.91423 | ||
5139 | 2018.12.10 00:40 | t/p | 2212 | 0.10 | 0.91423 | 0.92547 | 0.91423 | 10.45 | 13234.33 |
5140 | 2018.12.13 00:05 | buy | 2213 | 0.10 | 0.91355 | 0.00000 | 0.00000 | ||
5141 | 2018.12.13 00:05 | modify | 2213 | 0.10 | 0.91355 | 0.90364 | 0.91502 | ||
5142 | 2018.12.13 00:10 | t/p | 2213 | 0.10 | 0.91502 | 0.90364 | 0.91502 | 10.68 | 13245.01 |
5143 | 2018.12.14 00:25 | buy | 2214 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
5144 | 2018.12.14 00:25 | modify | 2214 | 0.10 | 0.91480 | 0.90495 | 0.91626 | ||
5145 | 2018.12.14 00:45 | buy | 2215 | 0.10 | 0.91461 | 0.00000 | 0.00000 | ||
5146 | 2018.12.14 00:45 | modify | 2215 | 0.10 | 0.91461 | 0.90476 | 0.91607 | ||
5147 | 2018.12.14 00:55 | close | 2214 | 0.02 | 0.91531 | 0.90495 | 0.91626 | 0.69 | 13245.70 |
5148 | 2018.12.14 00:55 | buy | 2216 | 0.08 | 0.91480 | 0.90495 | 0.91626 | ||
5149 | 2018.12.14 01:10 | close | 2216 | 0.02 | 0.91558 | 0.90495 | 0.91626 | 1.09 | 13246.80 |
5150 | 2018.12.14 01:10 | buy | 2217 | 0.06 | 0.91480 | 0.90495 | 0.91626 | ||
5151 | 2018.12.14 01:15 | close | 2215 | 0.02 | 0.91532 | 0.90476 | 0.91607 | 0.98 | 13247.78 |
5152 | 2018.12.14 01:15 | buy | 2218 | 0.08 | 0.91461 | 0.90476 | 0.91607 | ||
5153 | 2018.12.14 01:25 | close | 2217 | 0.02 | 0.91556 | 0.90495 | 0.91626 | 1.06 | 13248.85 |
5154 | 2018.12.14 01:25 | buy | 2219 | 0.04 | 0.91480 | 0.90495 | 0.91626 | ||
5155 | 2018.12.14 01:30 | close | 2218 | 0.02 | 0.91543 | 0.90476 | 0.91607 | 1.15 | 13250.00 |
5156 | 2018.12.14 01:30 | buy | 2220 | 0.06 | 0.91461 | 0.90476 | 0.91607 | ||
5157 | 2018.12.14 02:05 | close | 2219 | 0.02 | 0.91545 | 0.90495 | 0.91626 | 0.90 | 13250.90 |
5158 | 2018.12.14 02:05 | buy | 2221 | 0.02 | 0.91480 | 0.90495 | 0.91626 | ||
5159 | 2018.12.14 02:10 | close | 2221 | 0.02 | 0.91578 | 0.90495 | 0.91626 | 1.40 | 13252.31 |
5160 | 2018.12.14 02:15 | close | 2220 | 0.02 | 0.91555 | 0.90476 | 0.91607 | 1.33 | 13253.64 |
5161 | 2018.12.14 02:15 | buy | 2222 | 0.04 | 0.91461 | 0.90476 | 0.91607 | ||
5162 | 2018.12.14 03:45 | close | 2222 | 0.04 | 0.90884 | 0.90476 | 0.91607 | -17.61 | 13236.03 |
5163 | 2018.12.19 00:00 | buy | 2223 | 0.10 | 0.92123 | 0.00000 | 0.00000 | ||
5164 | 2018.12.19 00:00 | modify | 2223 | 0.10 | 0.92123 | 0.91129 | 0.92270 | ||
5165 | 2018.12.19 00:30 | close | 2223 | 0.02 | 0.92183 | 0.91129 | 0.92270 | 0.82 | 13236.85 |
5166 | 2018.12.19 00:30 | buy | 2224 | 0.08 | 0.92123 | 0.91129 | 0.92270 | ||
5167 | 2018.12.19 00:40 | t/p | 2224 | 0.08 | 0.92270 | 0.91129 | 0.92270 | 8.54 | 13245.39 |
5168 | 2018.12.24 00:00 | sell | 2225 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
5169 | 2018.12.24 00:00 | modify | 2225 | 0.10 | 0.91400 | 0.92411 | 0.91247 | ||
5170 | 2018.12.24 00:00 | sell | 2226 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
5171 | 2018.12.24 00:00 | modify | 2226 | 0.10 | 0.91400 | 0.92411 | 0.91247 | ||
5172 | 2018.12.24 00:25 | t/p | 2225 | 0.10 | 0.91247 | 0.92411 | 0.91247 | 11.13 | 13256.52 |
5173 | 2018.12.24 00:25 | t/p | 2226 | 0.10 | 0.91247 | 0.92411 | 0.91247 | 11.13 | 13267.65 |
5174 | 2019.01.03 00:40 | buy | 2227 | 0.10 | 0.90188 | 0.00000 | 0.00000 | ||
5175 | 2019.01.03 00:40 | modify | 2227 | 0.10 | 0.90188 | 0.89173 | 0.90344 | ||
5176 | 2019.01.03 00:45 | t/p | 2227 | 0.10 | 0.90344 | 0.89173 | 0.90344 | 11.36 | 13279.01 |
5177 | 2019.01.03 00:45 | buy | 2228 | 0.10 | 0.90069 | 0.00000 | 0.00000 | ||
5178 | 2019.01.03 00:45 | modify | 2228 | 0.10 | 0.90069 | 0.89055 | 0.90225 | ||
5179 | 2019.01.03 01:10 | t/p | 2228 | 0.10 | 0.90225 | 0.89055 | 0.90225 | 11.36 | 13290.37 |
5180 | 2019.01.07 00:10 | buy | 2229 | 0.10 | 0.90123 | 0.00000 | 0.00000 | ||
5181 | 2019.01.07 00:10 | modify | 2229 | 0.10 | 0.90123 | 0.89084 | 0.90286 | ||
5182 | 2019.01.07 00:15 | buy | 2230 | 0.10 | 0.90027 | 0.00000 | 0.00000 | ||
5183 | 2019.01.07 00:15 | modify | 2230 | 0.10 | 0.90027 | 0.88989 | 0.90190 | ||
5184 | 2019.01.07 00:25 | close | 2229 | 0.02 | 0.90106 | 0.89084 | 0.90286 | -0.35 | 13290.02 |
5185 | 2019.01.07 00:25 | buy | 2231 | 0.08 | 0.90123 | 0.89084 | 0.90286 | ||
5186 | 2019.01.07 00:45 | close | 2231 | 0.02 | 0.90090 | 0.89084 | 0.90286 | -0.59 | 13289.44 |
5187 | 2019.01.07 00:45 | buy | 2232 | 0.06 | 0.90123 | 0.89084 | 0.90286 | ||
5188 | 2019.01.07 00:45 | close | 2230 | 0.02 | 0.90090 | 0.88989 | 0.90190 | 0.86 | 13290.30 |
5189 | 2019.01.07 00:45 | buy | 2233 | 0.08 | 0.90027 | 0.88989 | 0.90190 | ||
5190 | 2019.01.07 01:10 | close | 2232 | 0.02 | 0.90136 | 0.89084 | 0.90286 | 0.11 | 13290.42 |
5191 | 2019.01.07 01:10 | buy | 2234 | 0.04 | 0.90123 | 0.89084 | 0.90286 | ||
5192 | 2019.01.07 01:15 | close | 2234 | 0.02 | 0.90148 | 0.89084 | 0.90286 | 0.29 | 13290.71 |
5193 | 2019.01.07 01:15 | buy | 2235 | 0.02 | 0.90123 | 0.89084 | 0.90286 | ||
5194 | 2019.01.07 03:10 | close | 2235 | 0.02 | 0.90080 | 0.89084 | 0.90286 | -0.74 | 13289.97 |
5195 | 2019.01.07 03:15 | close | 2233 | 0.02 | 0.90076 | 0.88989 | 0.90190 | 0.65 | 13290.63 |
5196 | 2019.01.07 03:15 | buy | 2236 | 0.06 | 0.90027 | 0.88989 | 0.90190 | ||
5197 | 2019.01.07 03:30 | close | 2236 | 0.06 | 0.90129 | 0.88989 | 0.90190 | 4.37 | 13295.00 |
5198 | 2019.01.10 00:10 | buy | 2237 | 0.10 | 0.89654 | 0.00000 | 0.00000 | ||
5199 | 2019.01.10 00:10 | modify | 2237 | 0.10 | 0.89654 | 0.88633 | 0.89812 | ||
5200 | 2019.01.10 00:15 | buy | 2238 | 0.10 | 0.89652 | 0.00000 | 0.00000 | ||
5201 | 2019.01.10 00:15 | modify | 2238 | 0.10 | 0.89652 | 0.88631 | 0.89810 | ||
5202 | 2019.01.10 01:00 | close | 2238 | 0.02 | 0.89642 | 0.88631 | 0.89810 | -0.24 | 13294.76 |
5203 | 2019.01.10 01:00 | buy | 2239 | 0.08 | 0.89652 | 0.88631 | 0.89810 | ||
5204 | 2019.01.10 01:10 | close | 2237 | 0.02 | 0.89647 | 0.88633 | 0.89812 | -0.19 | 13294.58 |
5205 | 2019.01.10 01:10 | buy | 2240 | 0.08 | 0.89654 | 0.88633 | 0.89812 | ||
5206 | 2019.01.10 01:15 | close | 2240 | 0.02 | 0.89654 | 0.88633 | 0.89812 | -0.09 | 13294.49 |
5207 | 2019.01.10 01:15 | buy | 2241 | 0.06 | 0.89654 | 0.88633 | 0.89812 | ||
5208 | 2019.01.10 01:15 | close | 2239 | 0.02 | 0.89654 | 0.88631 | 0.89810 | -0.06 | 13294.44 |
5209 | 2019.01.10 01:15 | buy | 2242 | 0.06 | 0.89652 | 0.88631 | 0.89810 | ||
5210 | 2019.01.10 01:20 | close | 2241 | 0.02 | 0.89663 | 0.88633 | 0.89812 | 0.05 | 13294.49 |
5211 | 2019.01.10 01:20 | buy | 2243 | 0.04 | 0.89654 | 0.88633 | 0.89812 | ||
5212 | 2019.01.10 01:25 | close | 2243 | 0.02 | 0.89677 | 0.88633 | 0.89812 | 0.26 | 13294.75 |
5213 | 2019.01.10 01:25 | buy | 2244 | 0.02 | 0.89654 | 0.88633 | 0.89812 | ||
5214 | 2019.01.10 01:30 | close | 2244 | 0.02 | 0.89691 | 0.88633 | 0.89812 | 0.47 | 13295.23 |
5215 | 2019.01.10 01:30 | close | 2242 | 0.02 | 0.89691 | 0.88631 | 0.89810 | 0.50 | 13295.73 |
5216 | 2019.01.10 01:30 | buy | 2245 | 0.04 | 0.89652 | 0.88631 | 0.89810 | ||
5217 | 2019.01.10 02:45 | close | 2245 | 0.04 | 0.89745 | 0.88631 | 0.89810 | 2.64 | 13298.37 |
5218 | 2019.01.14 00:35 | buy | 2246 | 0.10 | 0.90492 | 0.00000 | 0.00000 | ||
5219 | 2019.01.14 00:35 | modify | 2246 | 0.10 | 0.90492 | 0.89477 | 0.90648 | ||
5220 | 2019.01.14 03:00 | close | 2246 | 0.02 | 0.90530 | 0.89477 | 0.90648 | 0.49 | 13298.86 |
5221 | 2019.01.14 03:00 | buy | 2247 | 0.08 | 0.90492 | 0.89477 | 0.90648 | ||
5222 | 2019.01.14 03:05 | close | 2247 | 0.02 | 0.90544 | 0.89477 | 0.90648 | 0.70 | 13299.57 |
5223 | 2019.01.14 03:05 | buy | 2248 | 0.06 | 0.90492 | 0.89477 | 0.90648 | ||
5224 | 2019.01.14 03:10 | close | 2248 | 0.02 | 0.90547 | 0.89477 | 0.90648 | 0.75 | 13300.32 |
5225 | 2019.01.14 03:10 | buy | 2249 | 0.04 | 0.90492 | 0.89477 | 0.90648 | ||
5226 | 2019.01.14 03:25 | close | 2249 | 0.02 | 0.90548 | 0.89477 | 0.90648 | 0.76 | 13301.09 |
5227 | 2019.01.14 03:25 | buy | 2250 | 0.02 | 0.90492 | 0.89477 | 0.90648 | ||
5228 | 2019.01.14 03:45 | close | 2250 | 0.02 | 0.90564 | 0.89477 | 0.90648 | 1.00 | 13302.09 |
5229 | 2019.01.23 00:00 | sell | 2251 | 0.10 | 0.90053 | 0.00000 | 0.00000 | ||
5230 | 2019.01.23 00:00 | modify | 2251 | 0.10 | 0.90053 | 0.91022 | 0.89910 | ||
5231 | 2019.01.23 00:00 | sell | 2252 | 0.10 | 0.90053 | 0.00000 | 0.00000 | ||
5232 | 2019.01.23 00:00 | modify | 2252 | 0.10 | 0.90053 | 0.91022 | 0.89910 | ||
5233 | 2019.01.23 00:00 | sell | 2253 | 0.10 | 0.90053 | 0.00000 | 0.00000 | ||
5234 | 2019.01.23 00:00 | modify | 2253 | 0.10 | 0.90053 | 0.91022 | 0.89910 | ||
5235 | 2019.01.23 00:40 | close | 2251 | 0.02 | 0.90147 | 0.91022 | 0.89910 | -1.51 | 13300.58 |
5236 | 2019.01.23 00:40 | sell | 2254 | 0.08 | 0.90053 | 0.91022 | 0.89910 | ||
5237 | 2019.01.23 00:45 | close | 2252 | 0.02 | 0.90166 | 0.91022 | 0.89910 | -1.80 | 13298.79 |
5238 | 2019.01.23 00:45 | sell | 2255 | 0.08 | 0.90053 | 0.91022 | 0.89910 | ||
5239 | 2019.01.23 01:00 | close | 2255 | 0.02 | 0.90156 | 0.91022 | 0.89910 | -1.65 | 13297.14 |
5240 | 2019.01.23 01:00 | sell | 2256 | 0.06 | 0.90053 | 0.91022 | 0.89910 | ||
5241 | 2019.01.23 01:15 | close | 2254 | 0.02 | 0.90148 | 0.91022 | 0.89910 | -1.52 | 13295.63 |
5242 | 2019.01.23 01:15 | sell | 2257 | 0.06 | 0.90053 | 0.91022 | 0.89910 | ||
5243 | 2019.01.23 01:15 | close | 2256 | 0.02 | 0.90148 | 0.91022 | 0.89910 | -1.52 | 13294.11 |
5244 | 2019.01.23 01:15 | sell | 2258 | 0.04 | 0.90053 | 0.91022 | 0.89910 | ||
5245 | 2019.01.23 01:20 | close | 2257 | 0.02 | 0.90114 | 0.91022 | 0.89910 | -1.01 | 13293.10 |
5246 | 2019.01.23 01:20 | sell | 2259 | 0.04 | 0.90053 | 0.91022 | 0.89910 | ||
5247 | 2019.01.23 01:30 | close | 2258 | 0.02 | 0.90102 | 0.91022 | 0.89910 | -0.83 | 13292.28 |
5248 | 2019.01.23 01:30 | sell | 2260 | 0.02 | 0.90053 | 0.91022 | 0.89910 | ||
5249 | 2019.01.23 01:30 | close | 2253 | 0.02 | 0.90102 | 0.91022 | 0.89910 | -0.83 | 13291.45 |
5250 | 2019.01.23 01:30 | sell | 2261 | 0.08 | 0.90053 | 0.91022 | 0.89910 | ||
5251 | 2019.01.23 01:35 | close | 2259 | 0.02 | 0.90095 | 0.91022 | 0.89910 | -0.72 | 13290.74 |
5252 | 2019.01.23 01:35 | sell | 2262 | 0.02 | 0.90053 | 0.91022 | 0.89910 | ||
5253 | 2019.01.23 03:00 | close | 2260 | 0.02 | 0.90302 | 0.91022 | 0.89910 | -3.85 | 13286.89 |
5254 | 2019.01.23 03:05 | close | 2262 | 0.02 | 0.90291 | 0.91022 | 0.89910 | -3.69 | 13283.20 |
5255 | 2019.01.23 04:30 | close | 2261 | 0.02 | 0.90265 | 0.91022 | 0.89910 | -3.29 | 13279.92 |
5256 | 2019.01.23 04:30 | sell | 2263 | 0.06 | 0.90053 | 0.91022 | 0.89910 | ||
5257 | 2019.01.23 05:00 | close | 2263 | 0.02 | 0.90260 | 0.91022 | 0.89910 | -3.22 | 13276.70 |
5258 | 2019.01.23 05:00 | sell | 2264 | 0.04 | 0.90053 | 0.91022 | 0.89910 | ||
5259 | 2019.01.23 05:30 | close | 2264 | 0.02 | 0.90256 | 0.91022 | 0.89910 | -3.16 | 13273.55 |
5260 | 2019.01.23 05:30 | sell | 2265 | 0.02 | 0.90053 | 0.91022 | 0.89910 | ||
5261 | 2019.01.23 06:00 | close | 2265 | 0.02 | 0.90228 | 0.91022 | 0.89910 | -2.73 | 13270.82 |
5262 | 2019.01.24 00:15 | buy | 2266 | 0.10 | 0.90516 | 0.00000 | 0.00000 | ||
5263 | 2019.01.24 00:15 | modify | 2266 | 0.10 | 0.90516 | 0.89545 | 0.90659 | ||
5264 | 2019.01.24 00:20 | buy | 2267 | 0.10 | 0.90501 | 0.00000 | 0.00000 | ||
5265 | 2019.01.24 00:20 | modify | 2267 | 0.10 | 0.90501 | 0.89530 | 0.90644 | ||
5266 | 2019.01.24 00:50 | close | 2267 | 0.02 | 0.90530 | 0.89530 | 0.90644 | 0.35 | 13271.17 |
5267 | 2019.01.24 00:50 | buy | 2268 | 0.08 | 0.90501 | 0.89530 | 0.90644 | ||
5268 | 2019.01.24 01:00 | close | 2266 | 0.02 | 0.90541 | 0.89545 | 0.90659 | 0.29 | 13271.47 |
5269 | 2019.01.24 01:00 | buy | 2269 | 0.08 | 0.90516 | 0.89545 | 0.90659 | ||
5270 | 2019.01.24 01:05 | close | 2268 | 0.02 | 0.90567 | 0.89530 | 0.90644 | 0.91 | 13272.38 |
5271 | 2019.01.24 01:05 | buy | 2270 | 0.06 | 0.90501 | 0.89530 | 0.90644 | ||
5272 | 2019.01.24 01:10 | close | 2270 | 0.02 | 0.90591 | 0.89530 | 0.90644 | 1.27 | 13273.66 |
5273 | 2019.01.24 01:10 | buy | 2271 | 0.04 | 0.90501 | 0.89530 | 0.90644 | ||
5274 | 2019.01.24 01:15 | close | 2269 | 0.02 | 0.90563 | 0.89545 | 0.90659 | 0.62 | 13274.28 |
5275 | 2019.01.24 01:15 | buy | 2272 | 0.06 | 0.90516 | 0.89545 | 0.90659 | ||
5276 | 2019.01.24 01:25 | close | 2271 | 0.02 | 0.90595 | 0.89530 | 0.90644 | 1.33 | 13275.61 |
5277 | 2019.01.24 01:25 | buy | 2273 | 0.02 | 0.90501 | 0.89530 | 0.90644 | ||
5278 | 2019.01.24 01:30 | close | 2273 | 0.02 | 0.90595 | 0.89530 | 0.90644 | 1.33 | 13276.95 |
5279 | 2019.01.24 01:30 | close | 2272 | 0.02 | 0.90595 | 0.89545 | 0.90659 | 1.10 | 13278.05 |
5280 | 2019.01.24 01:30 | buy | 2274 | 0.04 | 0.90516 | 0.89545 | 0.90659 | ||
5281 | 2019.01.24 02:15 | t/p | 2274 | 0.04 | 0.90659 | 0.89545 | 0.90659 | 4.16 | 13282.21 |
5282 | 2019.01.25 00:00 | buy | 2275 | 0.10 | 0.90226 | 0.00000 | 0.00000 | ||
5283 | 2019.01.25 00:00 | modify | 2275 | 0.10 | 0.90226 | 0.89255 | 0.90370 | ||
5284 | 2019.01.25 01:00 | close | 2275 | 0.02 | 0.90266 | 0.89255 | 0.90370 | 0.51 | 13282.72 |
5285 | 2019.01.25 01:00 | buy | 2276 | 0.08 | 0.90226 | 0.89255 | 0.90370 | ||
5286 | 2019.01.25 05:30 | close | 2276 | 0.02 | 0.90176 | 0.89255 | 0.90370 | -0.85 | 13281.88 |
5287 | 2019.01.25 05:30 | buy | 2277 | 0.06 | 0.90226 | 0.89255 | 0.90370 | ||
5288 | 2019.01.25 06:00 | close | 2277 | 0.02 | 0.90203 | 0.89255 | 0.90370 | -0.44 | 13281.44 |
5289 | 2019.01.25 06:00 | buy | 2278 | 0.04 | 0.90226 | 0.89255 | 0.90370 | ||
5290 | 2019.01.25 09:00 | close | 2278 | 0.02 | 0.90203 | 0.89255 | 0.90370 | -0.44 | 13281.01 |
5291 | 2019.01.25 09:00 | buy | 2279 | 0.02 | 0.90226 | 0.89255 | 0.90370 | ||
5292 | 2019.01.25 10:00 | close | 2279 | 0.02 | 0.90225 | 0.89255 | 0.90370 | -0.11 | 13280.90 |
5293 | 2019.01.28 00:00 | buy | 2280 | 0.10 | 0.90264 | 0.00000 | 0.00000 | ||
5294 | 2019.01.28 00:00 | modify | 2280 | 0.10 | 0.90264 | 0.89300 | 0.90406 | ||
5295 | 2019.01.28 00:00 | buy | 2281 | 0.10 | 0.90264 | 0.00000 | 0.00000 | ||
5296 | 2019.01.28 00:00 | modify | 2281 | 0.10 | 0.90264 | 0.89300 | 0.90406 | ||
5297 | 2019.01.28 00:30 | close | 2281 | 0.02 | 0.90328 | 0.89300 | 0.90406 | 0.88 | 13281.78 |
5298 | 2019.01.28 00:30 | buy | 2282 | 0.08 | 0.90264 | 0.89300 | 0.90406 | ||
5299 | 2019.01.28 00:55 | close | 2280 | 0.02 | 0.90343 | 0.89300 | 0.90406 | 1.10 | 13282.89 |
5300 | 2019.01.28 00:55 | buy | 2283 | 0.08 | 0.90264 | 0.89300 | 0.90406 | ||
5301 | 2019.01.28 01:30 | close | 2282 | 0.02 | 0.90333 | 0.89300 | 0.90406 | 0.95 | 13283.84 |
5302 | 2019.01.28 01:30 | buy | 2284 | 0.06 | 0.90264 | 0.89300 | 0.90406 | ||
5303 | 2019.01.28 01:35 | t/p | 2283 | 0.08 | 0.90406 | 0.89300 | 0.90406 | 8.24 | 13292.08 |
5304 | 2019.01.28 01:35 | t/p | 2284 | 0.06 | 0.90406 | 0.89300 | 0.90406 | 6.18 | 13298.26 |
5305 | 2019.02.01 00:00 | buy | 2285 | 0.10 | 0.90675 | 0.00000 | 0.00000 | ||
5306 | 2019.02.01 00:00 | modify | 2285 | 0.10 | 0.90675 | 0.89732 | 0.90810 | ||
5307 | 2019.02.01 02:10 | t/p | 2285 | 0.10 | 0.90810 | 0.89732 | 0.90810 | 9.77 | 13308.03 |
5308 | 2019.02.05 00:00 | sell | 2286 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
5309 | 2019.02.05 00:00 | modify | 2286 | 0.10 | 0.90420 | 0.91344 | 0.90290 | ||
5310 | 2019.02.05 00:00 | sell | 2287 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
5311 | 2019.02.05 00:00 | modify | 2287 | 0.10 | 0.90420 | 0.91344 | 0.90290 | ||
5312 | 2019.02.05 00:05 | t/p | 2286 | 0.10 | 0.90290 | 0.91344 | 0.90290 | 9.40 | 13317.43 |
5313 | 2019.02.05 00:05 | t/p | 2287 | 0.10 | 0.90290 | 0.91344 | 0.90290 | 9.40 | 13326.83 |
5314 | 2019.02.07 00:00 | buy | 2288 | 0.10 | 0.89486 | 0.00000 | 0.00000 | ||
5315 | 2019.02.07 00:00 | modify | 2288 | 0.10 | 0.89486 | 0.88566 | 0.89617 | ||
5316 | 2019.02.07 00:00 | buy | 2289 | 0.10 | 0.89486 | 0.00000 | 0.00000 | ||
5317 | 2019.02.07 00:00 | modify | 2289 | 0.10 | 0.89486 | 0.88566 | 0.89617 | ||
5318 | 2019.02.07 01:15 | close | 2288 | 0.02 | 0.89450 | 0.88566 | 0.89617 | -0.63 | 13326.20 |
5319 | 2019.02.07 01:15 | buy | 2290 | 0.08 | 0.89486 | 0.88566 | 0.89617 | ||
5320 | 2019.02.07 02:00 | close | 2290 | 0.02 | 0.89483 | 0.88566 | 0.89617 | -0.13 | 13326.08 |
5321 | 2019.02.07 02:00 | buy | 2291 | 0.06 | 0.89486 | 0.88566 | 0.89617 | ||
5322 | 2019.02.07 02:15 | close | 2291 | 0.02 | 0.89555 | 0.88566 | 0.89617 | 0.96 | 13327.04 |
5323 | 2019.02.07 02:15 | buy | 2292 | 0.04 | 0.89486 | 0.88566 | 0.89617 | ||
5324 | 2019.02.07 02:30 | close | 2289 | 0.02 | 0.89544 | 0.88566 | 0.89617 | 0.79 | 13327.84 |
5325 | 2019.02.07 02:30 | buy | 2293 | 0.08 | 0.89486 | 0.88566 | 0.89617 | ||
5326 | 2019.02.07 04:45 | close | 2292 | 0.02 | 0.89470 | 0.88566 | 0.89617 | -0.33 | 13327.51 |
5327 | 2019.02.07 04:45 | buy | 2294 | 0.02 | 0.89486 | 0.88566 | 0.89617 | ||
5328 | 2019.02.07 05:00 | close | 2294 | 0.02 | 0.89500 | 0.88566 | 0.89617 | 0.12 | 13327.63 |
5329 | 2019.02.07 05:00 | close | 2293 | 0.08 | 0.89500 | 0.88566 | 0.89617 | 0.51 | 13328.14 |
5330 | 2019.02.11 00:00 | buy | 2295 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
5331 | 2019.02.11 00:00 | modify | 2295 | 0.10 | 0.89421 | 0.88497 | 0.89553 | ||
5332 | 2019.02.11 00:00 | buy | 2296 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
5333 | 2019.02.11 00:00 | modify | 2296 | 0.10 | 0.89421 | 0.88497 | 0.89553 | ||
5334 | 2019.02.11 00:00 | buy | 2297 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
5335 | 2019.02.11 00:00 | modify | 2297 | 0.10 | 0.89421 | 0.88497 | 0.89553 | ||
5336 | 2019.02.11 00:30 | close | 2296 | 0.02 | 0.89475 | 0.88497 | 0.89553 | 0.73 | 13328.87 |
5337 | 2019.02.11 00:30 | buy | 2298 | 0.08 | 0.89421 | 0.88497 | 0.89553 | ||
5338 | 2019.02.11 00:40 | close | 2295 | 0.02 | 0.89531 | 0.88497 | 0.89553 | 1.57 | 13330.45 |
5339 | 2019.02.11 00:40 | buy | 2299 | 0.08 | 0.89421 | 0.88497 | 0.89553 | ||
5340 | 2019.02.11 00:45 | t/p | 2297 | 0.10 | 0.89553 | 0.88497 | 0.89553 | 9.55 | 13340.00 |
5341 | 2019.02.11 00:45 | t/p | 2298 | 0.08 | 0.89553 | 0.88497 | 0.89553 | 7.64 | 13347.63 |
5342 | 2019.02.11 00:45 | t/p | 2299 | 0.08 | 0.89553 | 0.88497 | 0.89553 | 7.64 | 13355.27 |
5343 | 2019.02.14 00:00 | buy | 2300 | 0.10 | 0.90036 | 0.00000 | 0.00000 | ||
5344 | 2019.02.14 00:00 | modify | 2300 | 0.10 | 0.90036 | 0.89098 | 0.90171 | ||
5345 | 2019.02.14 00:00 | buy | 2301 | 0.10 | 0.90036 | 0.00000 | 0.00000 | ||
5346 | 2019.02.14 00:00 | modify | 2301 | 0.10 | 0.90036 | 0.89098 | 0.90171 | ||
5347 | 2019.02.14 00:30 | close | 2301 | 0.02 | 0.90086 | 0.89098 | 0.90171 | 0.67 | 13355.94 |
5348 | 2019.02.14 00:30 | buy | 2302 | 0.08 | 0.90036 | 0.89098 | 0.90171 | ||
5349 | 2019.02.14 00:55 | close | 2300 | 0.02 | 0.90122 | 0.89098 | 0.90171 | 1.21 | 13357.16 |
5350 | 2019.02.14 00:55 | buy | 2303 | 0.08 | 0.90036 | 0.89098 | 0.90171 | ||
5351 | 2019.02.14 01:05 | t/p | 2302 | 0.08 | 0.90171 | 0.89098 | 0.90171 | 7.82 | 13364.97 |
5352 | 2019.02.14 01:05 | t/p | 2303 | 0.08 | 0.90171 | 0.89098 | 0.90171 | 7.82 | 13372.79 |