Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2015.01.19 00:00 - 2018.10.19 23:49 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 280991 | Ticks modelled | 560947 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 4573.55 | Gross profit | 7212.97 | Gross loss | -2639.42 |
Profit factor | 2.73 | Expected payoff | 1.23 | ||
Absolute drawdown | 14.00 | Maximal drawdown | 161.62 (1.14%) | Relative drawdown | 1.32% (136.44) |
Total trades | 3707 | Short positions (won %) | 1748 (58.12%) | Long positions (won %) | 1959 (62.69%) |
Profit trades (% of total) | 2244 (60.53%) | Loss trades (% of total) | 1463 (39.47%) | ||
Largest | profit trade | 28.74 | loss trade | -64.83 | |
Average | profit trade | 3.21 | loss trade | -1.80 | |
Maximum | consecutive wins (profit in money) | 41 (108.02) | consecutive losses (loss in money) | 24 (-60.03) | |
Maximal | consecutive profit (count of wins) | 200.03 (11) | consecutive loss (count of losses) | -131.54 (5) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.21 01:05 | buy | 1 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
2 | 2015.01.21 01:05 | modify | 1 | 0.10 | 1.00870 | 0.99903 | 1.00998 | ||
3 | 2015.01.21 01:15 | buy | 2 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
4 | 2015.01.21 01:15 | modify | 2 | 0.10 | 1.00864 | 0.99897 | 1.00992 | ||
5 | 2015.01.21 02:00 | close | 1 | 0.02 | 1.00867 | 0.99903 | 1.00998 | -0.15 | 9999.85 |
6 | 2015.01.21 02:00 | buy | 3 | 0.08 | 1.00870 | 0.99903 | 1.00998 | ||
7 | 2015.01.21 02:05 | t/p | 2 | 0.10 | 1.00992 | 0.99897 | 1.00992 | 12.32 | 10012.17 |
8 | 2015.01.21 02:05 | t/p | 3 | 0.08 | 1.00998 | 0.99903 | 1.00998 | 9.85 | 10022.02 |
9 | 2015.01.21 22:55 | buy | 4 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
10 | 2015.01.21 22:55 | modify | 4 | 0.10 | 0.99512 | 0.98489 | 0.99657 | ||
11 | 2015.01.21 23:05 | t/p | 4 | 0.10 | 0.99657 | 0.98489 | 0.99657 | 14.01 | 10036.03 |
12 | 2015.01.22 23:45 | buy | 5 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
13 | 2015.01.22 23:45 | modify | 5 | 0.10 | 0.98902 | 0.97802 | 0.99069 | ||
14 | 2015.01.23 01:00 | close | 5 | 0.02 | 0.98922 | 0.97802 | 0.99069 | 0.33 | 10036.36 |
15 | 2015.01.23 01:00 | buy | 6 | 0.08 | 0.98902 | 0.97802 | 0.99069 | ||
16 | 2015.01.23 02:05 | t/p | 6 | 0.08 | 0.99069 | 0.97802 | 0.99069 | 13.03 | 10049.40 |
17 | 2015.01.26 00:00 | buy | 7 | 0.10 | 0.98166 | 0.00000 | 0.00000 | ||
18 | 2015.01.26 00:00 | modify | 7 | 0.10 | 0.98166 | 0.97000 | 0.98353 | ||
19 | 2015.01.26 00:00 | buy | 8 | 0.10 | 0.98166 | 0.00000 | 0.00000 | ||
20 | 2015.01.26 00:00 | modify | 8 | 0.10 | 0.98166 | 0.97000 | 0.98353 | ||
21 | 2015.01.26 00:30 | close | 7 | 0.02 | 0.98175 | 0.97000 | 0.98353 | 0.09 | 10049.49 |
22 | 2015.01.26 00:30 | buy | 9 | 0.08 | 0.98166 | 0.97000 | 0.98353 | ||
23 | 2015.01.26 00:35 | close | 9 | 0.02 | 0.98200 | 0.97000 | 0.98353 | 0.59 | 10050.08 |
24 | 2015.01.26 00:35 | buy | 10 | 0.06 | 0.98166 | 0.97000 | 0.98353 | ||
25 | 2015.01.26 02:00 | close | 10 | 0.02 | 0.98119 | 0.97000 | 0.98353 | -1.03 | 10049.06 |
26 | 2015.01.26 02:00 | buy | 11 | 0.04 | 0.98166 | 0.97000 | 0.98353 | ||
27 | 2015.01.26 02:00 | close | 8 | 0.02 | 0.98119 | 0.97000 | 0.98353 | -1.03 | 10048.03 |
28 | 2015.01.26 02:00 | buy | 12 | 0.08 | 0.98166 | 0.97000 | 0.98353 | ||
29 | 2015.01.26 02:05 | close | 11 | 0.02 | 0.98199 | 0.97000 | 0.98353 | 0.57 | 10048.61 |
30 | 2015.01.26 02:05 | buy | 13 | 0.02 | 0.98166 | 0.97000 | 0.98353 | ||
31 | 2015.01.26 02:15 | close | 12 | 0.02 | 0.98217 | 0.97000 | 0.98353 | 0.92 | 10049.53 |
32 | 2015.01.26 02:15 | buy | 14 | 0.06 | 0.98166 | 0.97000 | 0.98353 | ||
33 | 2015.01.26 02:20 | close | 13 | 0.02 | 0.98248 | 0.97000 | 0.98353 | 1.54 | 10051.07 |
34 | 2015.01.26 04:30 | close | 14 | 0.02 | 0.97983 | 0.97000 | 0.98353 | -3.73 | 10047.35 |
35 | 2015.01.26 04:30 | buy | 15 | 0.04 | 0.98166 | 0.97000 | 0.98353 | ||
36 | 2015.01.26 04:45 | close | 15 | 0.04 | 0.98305 | 0.97000 | 0.98353 | 5.36 | 10052.71 |
37 | 2015.01.27 22:00 | buy | 16 | 0.10 | 1.02147 | 0.00000 | 0.00000 | ||
38 | 2015.01.27 22:00 | modify | 16 | 0.10 | 1.02147 | 1.00795 | 1.02379 | ||
39 | 2015.01.27 22:05 | t/p | 16 | 0.10 | 1.02379 | 1.00795 | 1.02379 | 22.66 | 10075.37 |
40 | 2015.01.28 01:45 | buy | 17 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
41 | 2015.01.28 01:45 | modify | 17 | 0.10 | 1.02078 | 1.00720 | 1.02312 | ||
42 | 2015.01.28 02:15 | t/p | 17 | 0.10 | 1.02312 | 1.00720 | 1.02312 | 22.86 | 10098.23 |
43 | 2015.01.28 02:55 | buy | 18 | 0.10 | 1.02117 | 0.00000 | 0.00000 | ||
44 | 2015.01.28 02:55 | modify | 18 | 0.10 | 1.02117 | 1.00754 | 1.02352 | ||
45 | 2015.01.28 03:25 | t/p | 18 | 0.10 | 1.02352 | 1.00754 | 1.02352 | 22.97 | 10121.20 |
46 | 2015.01.28 20:00 | sell | 19 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
47 | 2015.01.28 20:00 | modify | 19 | 0.10 | 1.02790 | 1.04202 | 1.02542 | ||
48 | 2015.01.28 20:10 | t/p | 19 | 0.10 | 1.02542 | 1.04202 | 1.02542 | 24.25 | 10145.45 |
49 | 2015.01.28 21:15 | buy | 20 | 0.10 | 1.02196 | 0.00000 | 0.00000 | ||
50 | 2015.01.28 21:15 | modify | 20 | 0.10 | 1.02196 | 1.00785 | 1.02445 | ||
51 | 2015.01.28 21:25 | t/p | 20 | 0.10 | 1.02445 | 1.00785 | 1.02445 | 24.35 | 10169.80 |
52 | 2015.01.29 00:15 | buy | 21 | 0.10 | 1.02026 | 0.00000 | 0.00000 | ||
53 | 2015.01.29 00:15 | modify | 21 | 0.10 | 1.02026 | 1.00605 | 1.02278 | ||
54 | 2015.01.29 01:15 | close | 21 | 0.02 | 1.02128 | 1.00605 | 1.02278 | 1.94 | 10171.74 |
55 | 2015.01.29 01:15 | buy | 22 | 0.08 | 1.02026 | 1.00605 | 1.02278 | ||
56 | 2015.01.29 01:30 | close | 22 | 0.02 | 1.02200 | 1.00605 | 1.02278 | 3.37 | 10175.11 |
57 | 2015.01.29 01:30 | buy | 23 | 0.06 | 1.02026 | 1.00605 | 1.02278 | ||
58 | 2015.01.29 01:40 | t/p | 23 | 0.06 | 1.02278 | 1.00605 | 1.02278 | 14.79 | 10189.91 |
59 | 2015.02.02 00:00 | sell | 24 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
60 | 2015.02.02 00:00 | modify | 24 | 0.10 | 1.04799 | 1.06383 | 1.04506 | ||
61 | 2015.02.02 00:05 | sell | 25 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
62 | 2015.02.02 00:05 | modify | 25 | 0.10 | 1.04788 | 1.06372 | 1.04495 | ||
63 | 2015.02.02 00:50 | t/p | 24 | 0.10 | 1.04506 | 1.06383 | 1.04506 | 28.74 | 10218.65 |
64 | 2015.02.02 00:50 | t/p | 25 | 0.10 | 1.04495 | 1.06372 | 1.04495 | 28.73 | 10247.38 |
65 | 2015.02.03 20:00 | sell | 26 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
66 | 2015.02.03 20:00 | modify | 26 | 0.10 | 1.05792 | 1.07489 | 1.05469 | ||
67 | 2015.02.04 00:00 | close | 26 | 0.02 | 1.06017 | 1.07489 | 1.05469 | -4.63 | 10242.75 |
68 | 2015.02.04 00:00 | sell | 27 | 0.08 | 1.05792 | 1.07489 | 1.05469 | ||
69 | 2015.02.04 00:30 | close | 27 | 0.02 | 1.05914 | 1.07489 | 1.05469 | -2.58 | 10240.18 |
70 | 2015.02.04 00:30 | sell | 28 | 0.06 | 1.05792 | 1.07489 | 1.05469 | ||
71 | 2015.02.04 02:00 | close | 28 | 0.02 | 1.05922 | 1.07489 | 1.05469 | -2.74 | 10237.44 |
72 | 2015.02.04 02:00 | sell | 29 | 0.04 | 1.05792 | 1.07489 | 1.05469 | ||
73 | 2015.02.04 04:30 | close | 29 | 0.02 | 1.05925 | 1.07489 | 1.05469 | -2.80 | 10234.65 |
74 | 2015.02.04 04:30 | sell | 30 | 0.02 | 1.05792 | 1.07489 | 1.05469 | ||
75 | 2015.02.04 05:00 | close | 30 | 0.02 | 1.05890 | 1.07489 | 1.05469 | -2.11 | 10232.54 |
76 | 2015.02.04 20:00 | buy | 31 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
77 | 2015.02.04 20:00 | modify | 31 | 0.10 | 1.05281 | 1.03556 | 1.05612 | ||
78 | 2015.02.04 20:00 | buy | 32 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
79 | 2015.02.04 20:00 | modify | 32 | 0.10 | 1.05281 | 1.03556 | 1.05612 | ||
80 | 2015.02.04 20:10 | buy | 33 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
81 | 2015.02.04 20:10 | modify | 33 | 0.10 | 1.05230 | 1.03505 | 1.05561 | ||
82 | 2015.02.04 21:00 | close | 33 | 0.02 | 1.05425 | 1.03505 | 1.05561 | 3.80 | 10236.34 |
83 | 2015.02.04 21:00 | buy | 34 | 0.08 | 1.05230 | 1.03505 | 1.05561 | ||
84 | 2015.02.04 21:00 | close | 31 | 0.02 | 1.05425 | 1.03556 | 1.05612 | 2.78 | 10239.13 |
85 | 2015.02.04 21:00 | buy | 35 | 0.08 | 1.05281 | 1.03556 | 1.05612 | ||
86 | 2015.02.04 21:15 | close | 34 | 0.02 | 1.05390 | 1.03505 | 1.05561 | 3.10 | 10242.23 |
87 | 2015.02.04 21:15 | buy | 36 | 0.06 | 1.05230 | 1.03505 | 1.05561 | ||
88 | 2015.02.04 22:00 | close | 36 | 0.02 | 1.05431 | 1.03505 | 1.05561 | 3.92 | 10246.16 |
89 | 2015.02.04 22:00 | buy | 37 | 0.04 | 1.05230 | 1.03505 | 1.05561 | ||
90 | 2015.02.04 22:00 | close | 35 | 0.02 | 1.05431 | 1.03556 | 1.05612 | 2.90 | 10249.06 |
91 | 2015.02.04 22:00 | buy | 38 | 0.06 | 1.05281 | 1.03556 | 1.05612 | ||
92 | 2015.02.04 22:30 | close | 38 | 0.06 | 1.05426 | 1.03556 | 1.05612 | 8.40 | 10257.46 |
93 | 2015.02.04 22:30 | close | 32 | 0.10 | 1.05426 | 1.03556 | 1.05612 | 14.01 | 10271.47 |
94 | 2015.02.04 22:35 | close | 37 | 0.04 | 1.05450 | 1.03505 | 1.05561 | 8.59 | 10280.06 |
95 | 2015.02.04 22:55 | buy | 39 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
96 | 2015.02.04 22:55 | modify | 39 | 0.10 | 1.05099 | 1.03372 | 1.05431 | ||
97 | 2015.02.04 23:00 | buy | 40 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
98 | 2015.02.04 23:00 | modify | 40 | 0.10 | 1.05087 | 1.03357 | 1.05420 | ||
99 | 2015.02.04 23:00 | buy | 41 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
100 | 2015.02.04 23:00 | modify | 41 | 0.10 | 1.05087 | 1.03357 | 1.05420 | ||
101 | 2015.02.05 00:00 | close | 40 | 0.02 | 1.05033 | 1.03357 | 1.05420 | -1.11 | 10278.95 |
102 | 2015.02.05 00:00 | buy | 42 | 0.08 | 1.05087 | 1.03357 | 1.05420 | ||
103 | 2015.02.05 01:10 | close | 39 | 0.02 | 1.04886 | 1.03372 | 1.05431 | -4.27 | 10274.68 |
104 | 2015.02.05 01:10 | buy | 43 | 0.08 | 1.05099 | 1.03372 | 1.05431 | ||
105 | 2015.02.05 02:10 | close | 43 | 0.02 | 1.04765 | 1.03372 | 1.05431 | -6.68 | 10268.00 |
106 | 2015.02.05 02:10 | buy | 44 | 0.06 | 1.05099 | 1.03372 | 1.05431 | ||
107 | 2015.02.05 02:30 | close | 41 | 0.02 | 1.04760 | 1.03357 | 1.05420 | -6.54 | 10261.47 |
108 | 2015.02.05 02:30 | buy | 45 | 0.08 | 1.05087 | 1.03357 | 1.05420 | ||
109 | 2015.02.05 02:45 | close | 42 | 0.02 | 1.04776 | 1.03357 | 1.05420 | -6.22 | 10255.25 |
110 | 2015.02.05 02:45 | buy | 46 | 0.06 | 1.05087 | 1.03357 | 1.05420 | ||
111 | 2015.02.05 04:25 | close | 44 | 0.02 | 1.04759 | 1.03372 | 1.05431 | -6.80 | 10248.45 |
112 | 2015.02.05 04:25 | buy | 47 | 0.04 | 1.05099 | 1.03372 | 1.05431 | ||
113 | 2015.02.05 05:00 | close | 45 | 0.02 | 1.04757 | 1.03357 | 1.05420 | -6.60 | 10241.85 |
114 | 2015.02.05 05:00 | buy | 48 | 0.06 | 1.05087 | 1.03357 | 1.05420 | ||
115 | 2015.02.05 05:15 | close | 46 | 0.02 | 1.04764 | 1.03357 | 1.05420 | -6.46 | 10235.39 |
116 | 2015.02.05 05:15 | buy | 49 | 0.04 | 1.05087 | 1.03357 | 1.05420 | ||
117 | 2015.02.05 07:50 | close | 47 | 0.02 | 1.04734 | 1.03372 | 1.05431 | -7.30 | 10228.09 |
118 | 2015.02.05 07:50 | buy | 50 | 0.02 | 1.05099 | 1.03372 | 1.05431 | ||
119 | 2015.02.05 08:30 | close | 48 | 0.02 | 1.04731 | 1.03357 | 1.05420 | -7.12 | 10220.98 |
120 | 2015.02.05 08:30 | buy | 51 | 0.04 | 1.05087 | 1.03357 | 1.05420 | ||
121 | 2015.02.05 09:00 | close | 50 | 0.02 | 1.04908 | 1.03372 | 1.05431 | -3.84 | 10217.14 |
122 | 2015.02.05 09:00 | close | 49 | 0.02 | 1.04908 | 1.03357 | 1.05420 | -3.60 | 10213.54 |
123 | 2015.02.05 09:00 | buy | 52 | 0.02 | 1.05087 | 1.03357 | 1.05420 | ||
124 | 2015.02.05 09:00 | close | 51 | 0.02 | 1.04908 | 1.03357 | 1.05420 | -3.60 | 10209.94 |
125 | 2015.02.05 09:00 | buy | 53 | 0.02 | 1.05087 | 1.03357 | 1.05420 | ||
126 | 2015.02.05 09:15 | close | 52 | 0.02 | 1.04979 | 1.03357 | 1.05420 | -2.18 | 10207.76 |
127 | 2015.02.05 09:30 | close | 53 | 0.02 | 1.04962 | 1.03357 | 1.05420 | -2.52 | 10205.24 |
128 | 2015.02.12 20:30 | sell | 54 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
129 | 2015.02.12 20:30 | modify | 54 | 0.10 | 1.05903 | 1.07866 | 1.05507 | ||
130 | 2015.02.12 22:00 | sell | 55 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
131 | 2015.02.12 22:00 | modify | 55 | 0.10 | 1.06271 | 1.08238 | 1.05874 | ||
132 | 2015.02.12 22:30 | close | 55 | 0.02 | 1.06135 | 1.08238 | 1.05874 | 2.62 | 10207.87 |
133 | 2015.02.12 22:30 | sell | 56 | 0.08 | 1.06271 | 1.08238 | 1.05874 | ||
134 | 2015.02.12 22:45 | close | 56 | 0.02 | 1.06114 | 1.08238 | 1.05874 | 3.03 | 10210.90 |
135 | 2015.02.12 22:45 | sell | 57 | 0.06 | 1.06271 | 1.08238 | 1.05874 | ||
136 | 2015.02.12 23:00 | close | 57 | 0.02 | 1.06101 | 1.08238 | 1.05874 | 3.29 | 10214.20 |
137 | 2015.02.12 23:00 | sell | 58 | 0.04 | 1.06271 | 1.08238 | 1.05874 | ||
138 | 2015.02.12 23:00 | close | 54 | 0.02 | 1.06101 | 1.07866 | 1.05507 | -4.04 | 10210.16 |
139 | 2015.02.12 23:00 | sell | 59 | 0.08 | 1.05903 | 1.07866 | 1.05507 | ||
140 | 2015.02.12 23:15 | close | 58 | 0.02 | 1.06103 | 1.08238 | 1.05874 | 3.25 | 10213.41 |
141 | 2015.02.12 23:15 | sell | 60 | 0.02 | 1.06271 | 1.08238 | 1.05874 | ||
142 | 2015.02.12 23:30 | close | 60 | 0.02 | 1.06095 | 1.08238 | 1.05874 | 3.41 | 10216.83 |
143 | 2015.02.12 23:30 | close | 59 | 0.02 | 1.06095 | 1.07866 | 1.05507 | -3.92 | 10212.91 |
144 | 2015.02.12 23:30 | sell | 61 | 0.06 | 1.05903 | 1.07866 | 1.05507 | ||
145 | 2015.02.13 01:00 | close | 61 | 0.02 | 1.06063 | 1.07866 | 1.05507 | -3.34 | 10209.58 |
146 | 2015.02.13 01:00 | sell | 62 | 0.04 | 1.05903 | 1.07866 | 1.05507 | ||
147 | 2015.02.13 02:30 | close | 62 | 0.02 | 1.05986 | 1.07866 | 1.05507 | -1.81 | 10207.77 |
148 | 2015.02.13 02:30 | sell | 63 | 0.02 | 1.05903 | 1.07866 | 1.05507 | ||
149 | 2015.02.13 03:00 | close | 63 | 0.02 | 1.05914 | 1.07866 | 1.05507 | -0.37 | 10207.41 |
150 | 2015.02.16 20:30 | buy | 64 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
151 | 2015.02.16 20:30 | modify | 64 | 0.10 | 1.05491 | 1.03728 | 1.05833 | ||
152 | 2015.02.16 21:00 | buy | 65 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
153 | 2015.02.16 21:00 | modify | 65 | 0.10 | 1.05519 | 1.03754 | 1.05861 | ||
154 | 2015.02.16 22:00 | close | 64 | 0.02 | 1.05709 | 1.03728 | 1.05833 | 4.25 | 10211.66 |
155 | 2015.02.16 22:00 | buy | 66 | 0.08 | 1.05491 | 1.03728 | 1.05833 | ||
156 | 2015.02.16 23:00 | close | 66 | 0.08 | 1.05686 | 1.03728 | 1.05833 | 15.19 | 10226.85 |
157 | 2015.02.16 23:30 | close | 65 | 0.10 | 1.05673 | 1.03754 | 1.05861 | 14.90 | 10241.75 |
158 | 2015.02.17 20:00 | sell | 67 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
159 | 2015.02.17 20:00 | modify | 67 | 0.10 | 1.06621 | 1.08381 | 1.06282 | ||
160 | 2015.02.17 20:00 | sell | 68 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
161 | 2015.02.17 20:00 | modify | 68 | 0.10 | 1.06621 | 1.08381 | 1.06282 | ||
162 | 2015.02.17 21:15 | close | 67 | 0.02 | 1.06701 | 1.08381 | 1.06282 | -1.68 | 10240.07 |
163 | 2015.02.17 21:15 | sell | 69 | 0.08 | 1.06621 | 1.08381 | 1.06282 | ||
164 | 2015.02.17 22:45 | close | 69 | 0.02 | 1.06871 | 1.08381 | 1.06282 | -5.06 | 10235.01 |
165 | 2015.02.17 22:45 | sell | 70 | 0.06 | 1.06621 | 1.08381 | 1.06282 | ||
166 | 2015.02.18 00:30 | close | 70 | 0.02 | 1.06854 | 1.08381 | 1.06282 | -4.79 | 10230.23 |
167 | 2015.02.18 00:30 | sell | 71 | 0.04 | 1.06621 | 1.08381 | 1.06282 | ||
168 | 2015.02.18 01:15 | close | 71 | 0.02 | 1.06854 | 1.08381 | 1.06282 | -4.79 | 10225.44 |
169 | 2015.02.18 01:15 | sell | 72 | 0.02 | 1.06621 | 1.08381 | 1.06282 | ||
170 | 2015.02.18 01:30 | close | 72 | 0.02 | 1.06733 | 1.08381 | 1.06282 | -2.38 | 10223.07 |
171 | 2015.02.18 03:00 | close | 68 | 0.02 | 1.06703 | 1.08381 | 1.06282 | -1.78 | 10221.29 |
172 | 2015.02.18 03:00 | sell | 73 | 0.08 | 1.06621 | 1.08381 | 1.06282 | ||
173 | 2015.02.18 04:30 | close | 73 | 0.08 | 1.06389 | 1.08381 | 1.06282 | 17.89 | 10239.18 |
174 | 2015.02.18 21:15 | sell | 74 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
175 | 2015.02.18 21:15 | modify | 74 | 0.10 | 1.07320 | 1.09048 | 1.06991 | ||
176 | 2015.02.18 21:30 | sell | 75 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
177 | 2015.02.18 21:30 | modify | 75 | 0.10 | 1.07302 | 1.09030 | 1.06973 | ||
178 | 2015.02.18 23:15 | close | 74 | 0.02 | 1.07357 | 1.09048 | 1.06991 | -0.83 | 10238.36 |
179 | 2015.02.18 23:15 | sell | 76 | 0.08 | 1.07320 | 1.09048 | 1.06991 | ||
180 | 2015.02.19 00:30 | close | 76 | 0.02 | 1.07309 | 1.09048 | 1.06991 | -0.04 | 10238.31 |
181 | 2015.02.19 00:30 | sell | 77 | 0.06 | 1.07320 | 1.09048 | 1.06991 | ||
182 | 2015.02.19 00:30 | close | 75 | 0.02 | 1.07309 | 1.09030 | 1.06973 | -0.40 | 10237.91 |
183 | 2015.02.19 00:30 | sell | 78 | 0.08 | 1.07302 | 1.09030 | 1.06973 | ||
184 | 2015.02.19 04:30 | close | 77 | 0.02 | 1.07414 | 1.09048 | 1.06991 | -2.13 | 10235.78 |
185 | 2015.02.19 04:30 | sell | 79 | 0.04 | 1.07320 | 1.09048 | 1.06991 | ||
186 | 2015.02.19 07:00 | close | 79 | 0.02 | 1.07445 | 1.09048 | 1.06991 | -2.75 | 10233.02 |
187 | 2015.02.19 07:00 | sell | 80 | 0.02 | 1.07320 | 1.09048 | 1.06991 | ||
188 | 2015.02.19 08:15 | close | 80 | 0.02 | 1.07458 | 1.09048 | 1.06991 | -3.01 | 10230.01 |
189 | 2015.02.19 11:30 | close | 78 | 0.08 | 1.07300 | 1.09030 | 1.06973 | -0.89 | 10229.11 |
190 | 2015.02.23 20:00 | sell | 81 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
191 | 2015.02.23 20:00 | modify | 81 | 0.10 | 1.07823 | 1.09435 | 1.07527 | ||
192 | 2015.02.23 20:00 | sell | 82 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
193 | 2015.02.23 20:00 | modify | 82 | 0.10 | 1.07823 | 1.09435 | 1.07527 | ||
194 | 2015.02.23 21:15 | close | 81 | 0.02 | 1.07818 | 1.09435 | 1.07527 | 0.01 | 10229.13 |
195 | 2015.02.23 21:15 | sell | 83 | 0.08 | 1.07823 | 1.09435 | 1.07527 | ||
196 | 2015.02.23 22:00 | close | 83 | 0.02 | 1.07722 | 1.09435 | 1.07527 | 1.92 | 10231.05 |
197 | 2015.02.23 22:00 | sell | 84 | 0.06 | 1.07823 | 1.09435 | 1.07527 | ||
198 | 2015.02.23 22:30 | close | 84 | 0.06 | 1.07727 | 1.09435 | 1.07527 | 5.47 | 10236.52 |
199 | 2015.02.23 22:30 | close | 82 | 0.10 | 1.07727 | 1.09435 | 1.07527 | 9.12 | 10245.64 |
200 | 2015.02.24 23:00 | sell | 85 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
201 | 2015.02.24 23:00 | modify | 85 | 0.10 | 1.07775 | 1.09317 | 1.07498 | ||
202 | 2015.02.25 00:15 | close | 85 | 0.02 | 1.07756 | 1.09317 | 1.07498 | 0.23 | 10245.88 |
203 | 2015.02.25 00:15 | sell | 86 | 0.08 | 1.07775 | 1.09317 | 1.07498 | ||
204 | 2015.02.25 01:30 | close | 86 | 0.02 | 1.07713 | 1.09317 | 1.07498 | 1.08 | 10246.96 |
205 | 2015.02.25 01:30 | sell | 87 | 0.06 | 1.07775 | 1.09317 | 1.07498 | ||
206 | 2015.02.25 02:00 | close | 87 | 0.06 | 1.07711 | 1.09317 | 1.07498 | 3.38 | 10250.35 |
207 | 2015.02.26 20:00 | buy | 88 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
208 | 2015.02.26 20:00 | modify | 88 | 0.10 | 1.06807 | 1.05353 | 1.07061 | ||
209 | 2015.02.26 20:30 | buy | 89 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
210 | 2015.02.26 20:30 | modify | 89 | 0.10 | 1.06658 | 1.05205 | 1.06912 | ||
211 | 2015.02.26 20:55 | close | 89 | 0.02 | 1.06720 | 1.05205 | 1.06912 | 1.15 | 10251.50 |
212 | 2015.02.26 20:55 | buy | 90 | 0.08 | 1.06658 | 1.05205 | 1.06912 | ||
213 | 2015.02.26 21:00 | close | 90 | 0.02 | 1.06748 | 1.05205 | 1.06912 | 1.71 | 10253.22 |
214 | 2015.02.26 21:00 | buy | 91 | 0.06 | 1.06658 | 1.05205 | 1.06912 | ||
215 | 2015.02.26 22:00 | close | 91 | 0.02 | 1.06729 | 1.05205 | 1.06912 | 1.33 | 10254.55 |
216 | 2015.02.26 22:00 | buy | 92 | 0.04 | 1.06658 | 1.05205 | 1.06912 | ||
217 | 2015.02.26 22:20 | close | 92 | 0.02 | 1.06699 | 1.05205 | 1.06912 | 0.73 | 10255.28 |
218 | 2015.02.26 22:20 | buy | 93 | 0.02 | 1.06658 | 1.05205 | 1.06912 | ||
219 | 2015.02.26 22:25 | close | 93 | 0.02 | 1.06763 | 1.05205 | 1.06912 | 2.01 | 10257.30 |
220 | 2015.02.26 22:30 | close | 88 | 0.02 | 1.06740 | 1.05353 | 1.07061 | -1.42 | 10255.88 |
221 | 2015.02.26 22:30 | buy | 94 | 0.08 | 1.06807 | 1.05353 | 1.07061 | ||
222 | 2015.02.27 02:00 | close | 94 | 0.02 | 1.06691 | 1.05353 | 1.07061 | -2.38 | 10253.51 |
223 | 2015.02.27 02:00 | buy | 95 | 0.06 | 1.06807 | 1.05353 | 1.07061 | ||
224 | 2015.02.27 02:30 | close | 95 | 0.06 | 1.06808 | 1.05353 | 1.07061 | -0.14 | 10253.37 |
225 | 2015.03.03 20:00 | sell | 96 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
226 | 2015.03.03 20:00 | modify | 96 | 0.10 | 1.07563 | 1.08930 | 1.07334 | ||
227 | 2015.03.03 20:00 | sell | 97 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
228 | 2015.03.03 20:00 | modify | 97 | 0.10 | 1.07563 | 1.08930 | 1.07334 | ||
229 | 2015.03.03 20:00 | sell | 98 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
230 | 2015.03.03 20:00 | modify | 98 | 0.10 | 1.07563 | 1.08930 | 1.07334 | ||
231 | 2015.03.03 21:00 | close | 97 | 0.02 | 1.07504 | 1.08930 | 1.07334 | 1.08 | 10254.45 |
232 | 2015.03.03 21:00 | sell | 99 | 0.08 | 1.07563 | 1.08930 | 1.07334 | ||
233 | 2015.03.03 21:00 | close | 98 | 0.02 | 1.07504 | 1.08930 | 1.07334 | 1.08 | 10255.53 |
234 | 2015.03.03 21:00 | sell | 100 | 0.08 | 1.07563 | 1.08930 | 1.07334 | ||
235 | 2015.03.03 21:05 | close | 96 | 0.02 | 1.07471 | 1.08930 | 1.07334 | 1.74 | 10257.28 |
236 | 2015.03.03 21:05 | sell | 101 | 0.08 | 1.07563 | 1.08930 | 1.07334 | ||
237 | 2015.03.03 21:10 | close | 101 | 0.02 | 1.07424 | 1.08930 | 1.07334 | 2.68 | 10259.96 |
238 | 2015.03.03 21:10 | sell | 102 | 0.06 | 1.07563 | 1.08930 | 1.07334 | ||
239 | 2015.03.03 21:15 | close | 102 | 0.02 | 1.07401 | 1.08930 | 1.07334 | 3.13 | 10263.10 |
240 | 2015.03.03 21:15 | sell | 103 | 0.04 | 1.07563 | 1.08930 | 1.07334 | ||
241 | 2015.03.03 21:15 | close | 99 | 0.02 | 1.07401 | 1.08930 | 1.07334 | 3.13 | 10266.23 |
242 | 2015.03.03 21:15 | sell | 104 | 0.06 | 1.07563 | 1.08930 | 1.07334 | ||
243 | 2015.03.03 21:30 | close | 100 | 0.02 | 1.07446 | 1.08930 | 1.07334 | 2.24 | 10268.47 |
244 | 2015.03.03 21:30 | sell | 105 | 0.06 | 1.07563 | 1.08930 | 1.07334 | ||
245 | 2015.03.03 21:35 | close | 103 | 0.02 | 1.07416 | 1.08930 | 1.07334 | 2.84 | 10271.32 |
246 | 2015.03.03 21:35 | sell | 106 | 0.02 | 1.07563 | 1.08930 | 1.07334 | ||
247 | 2015.03.03 22:00 | close | 104 | 0.02 | 1.07396 | 1.08930 | 1.07334 | 3.23 | 10274.55 |
248 | 2015.03.03 22:00 | sell | 107 | 0.04 | 1.07563 | 1.08930 | 1.07334 | ||
249 | 2015.03.03 22:00 | close | 105 | 0.02 | 1.07396 | 1.08930 | 1.07334 | 3.23 | 10277.79 |
250 | 2015.03.03 22:00 | sell | 108 | 0.04 | 1.07563 | 1.08930 | 1.07334 | ||
251 | 2015.03.03 22:15 | close | 107 | 0.02 | 1.07380 | 1.08930 | 1.07334 | 3.55 | 10281.34 |
252 | 2015.03.03 22:15 | sell | 109 | 0.02 | 1.07563 | 1.08930 | 1.07334 | ||
253 | 2015.03.03 22:25 | close | 106 | 0.02 | 1.07407 | 1.08930 | 1.07334 | 3.02 | 10284.36 |
254 | 2015.03.03 22:30 | close | 109 | 0.02 | 1.07437 | 1.08930 | 1.07334 | 2.42 | 10286.79 |
255 | 2015.03.03 22:30 | close | 108 | 0.04 | 1.07437 | 1.08930 | 1.07334 | 4.85 | 10291.64 |
256 | 2015.03.05 20:00 | sell | 110 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
257 | 2015.03.05 20:00 | modify | 110 | 0.10 | 1.07230 | 1.08571 | 1.07008 | ||
258 | 2015.03.05 20:10 | sell | 111 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
259 | 2015.03.05 20:10 | modify | 111 | 0.10 | 1.07297 | 1.08639 | 1.07075 | ||
260 | 2015.03.05 21:00 | sell | 112 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
261 | 2015.03.05 21:00 | modify | 112 | 0.10 | 1.07404 | 1.08744 | 1.07182 | ||
262 | 2015.03.05 21:30 | close | 111 | 0.02 | 1.07370 | 1.08639 | 1.07075 | -1.54 | 10290.10 |
263 | 2015.03.05 21:30 | sell | 113 | 0.08 | 1.07297 | 1.08639 | 1.07075 | ||
264 | 2015.03.05 21:30 | close | 112 | 0.02 | 1.07370 | 1.08744 | 1.07182 | 0.59 | 10290.69 |
265 | 2015.03.05 21:30 | sell | 114 | 0.08 | 1.07404 | 1.08744 | 1.07182 | ||
266 | 2015.03.05 21:35 | close | 113 | 0.02 | 1.07369 | 1.08639 | 1.07075 | -1.52 | 10289.18 |
267 | 2015.03.05 21:35 | sell | 115 | 0.06 | 1.07297 | 1.08639 | 1.07075 | ||
268 | 2015.03.05 21:55 | close | 115 | 0.02 | 1.07366 | 1.08639 | 1.07075 | -1.46 | 10287.72 |
269 | 2015.03.05 21:55 | sell | 116 | 0.04 | 1.07297 | 1.08639 | 1.07075 | ||
270 | 2015.03.05 22:35 | close | 116 | 0.02 | 1.07397 | 1.08639 | 1.07075 | -2.08 | 10285.65 |
271 | 2015.03.05 22:35 | sell | 117 | 0.02 | 1.07297 | 1.08639 | 1.07075 | ||
272 | 2015.03.05 22:45 | close | 114 | 0.02 | 1.07411 | 1.08744 | 1.07182 | -0.22 | 10285.43 |
273 | 2015.03.05 22:45 | sell | 118 | 0.06 | 1.07404 | 1.08744 | 1.07182 | ||
274 | 2015.03.05 22:50 | close | 117 | 0.02 | 1.07411 | 1.08639 | 1.07075 | -2.35 | 10283.08 |
275 | 2015.03.05 23:00 | close | 110 | 0.02 | 1.07419 | 1.08571 | 1.07008 | -3.85 | 10279.24 |
276 | 2015.03.05 23:00 | sell | 119 | 0.08 | 1.07230 | 1.08571 | 1.07008 | ||
277 | 2015.03.05 23:30 | close | 119 | 0.02 | 1.07390 | 1.08571 | 1.07008 | -3.28 | 10275.96 |
278 | 2015.03.05 23:30 | sell | 120 | 0.06 | 1.07230 | 1.08571 | 1.07008 | ||
279 | 2015.03.05 23:45 | close | 118 | 0.02 | 1.07389 | 1.08744 | 1.07182 | 0.21 | 10276.18 |
280 | 2015.03.05 23:45 | sell | 121 | 0.04 | 1.07404 | 1.08744 | 1.07182 | ||
281 | 2015.03.06 01:00 | close | 121 | 0.04 | 1.07365 | 1.08744 | 1.07182 | 1.26 | 10277.44 |
282 | 2015.03.06 01:00 | close | 120 | 0.02 | 1.07365 | 1.08571 | 1.07008 | -2.84 | 10274.60 |
283 | 2015.03.06 01:00 | sell | 122 | 0.04 | 1.07230 | 1.08571 | 1.07008 | ||
284 | 2015.03.06 01:30 | close | 122 | 0.02 | 1.07360 | 1.08571 | 1.07008 | -2.74 | 10271.86 |
285 | 2015.03.06 01:30 | sell | 123 | 0.02 | 1.07230 | 1.08571 | 1.07008 | ||
286 | 2015.03.06 03:00 | close | 123 | 0.02 | 1.07257 | 1.08571 | 1.07008 | -0.69 | 10271.18 |
287 | 2015.03.11 20:00 | buy | 124 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
288 | 2015.03.11 20:00 | modify | 124 | 0.10 | 1.06244 | 1.04939 | 1.06458 | ||
289 | 2015.03.11 20:00 | buy | 125 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
290 | 2015.03.11 20:00 | modify | 125 | 0.10 | 1.06244 | 1.04939 | 1.06458 | ||
291 | 2015.03.11 20:00 | buy | 126 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
292 | 2015.03.11 20:00 | modify | 126 | 0.10 | 1.06244 | 1.04939 | 1.06458 | ||
293 | 2015.03.11 20:20 | close | 124 | 0.02 | 1.06360 | 1.04939 | 1.06458 | 2.22 | 10273.40 |
294 | 2015.03.11 20:20 | buy | 127 | 0.08 | 1.06244 | 1.04939 | 1.06458 | ||
295 | 2015.03.11 20:30 | close | 125 | 0.02 | 1.06329 | 1.04939 | 1.06458 | 1.60 | 10275.01 |
296 | 2015.03.11 20:30 | buy | 128 | 0.08 | 1.06244 | 1.04939 | 1.06458 | ||
297 | 2015.03.11 20:45 | close | 128 | 0.02 | 1.06349 | 1.04939 | 1.06458 | 2.00 | 10277.01 |
298 | 2015.03.11 20:45 | buy | 129 | 0.06 | 1.06244 | 1.04939 | 1.06458 | ||
299 | 2015.03.11 20:55 | close | 127 | 0.02 | 1.06379 | 1.04939 | 1.06458 | 2.60 | 10279.62 |
300 | 2015.03.11 20:55 | buy | 130 | 0.06 | 1.06244 | 1.04939 | 1.06458 | ||
301 | 2015.03.11 21:00 | close | 129 | 0.02 | 1.06379 | 1.04939 | 1.06458 | 2.60 | 10282.22 |
302 | 2015.03.11 21:00 | buy | 131 | 0.04 | 1.06244 | 1.04939 | 1.06458 | ||
303 | 2015.03.11 21:00 | close | 126 | 0.02 | 1.06379 | 1.04939 | 1.06458 | 2.60 | 10284.82 |
304 | 2015.03.11 21:00 | buy | 132 | 0.08 | 1.06244 | 1.04939 | 1.06458 | ||
305 | 2015.03.11 21:30 | close | 132 | 0.02 | 1.06395 | 1.04939 | 1.06458 | 2.92 | 10287.75 |
306 | 2015.03.11 21:30 | buy | 133 | 0.06 | 1.06244 | 1.04939 | 1.06458 | ||
307 | 2015.03.11 22:00 | close | 130 | 0.02 | 1.06419 | 1.04939 | 1.06458 | 3.40 | 10291.15 |
308 | 2015.03.11 22:00 | buy | 134 | 0.04 | 1.06244 | 1.04939 | 1.06458 | ||
309 | 2015.03.11 22:00 | close | 133 | 0.02 | 1.06419 | 1.04939 | 1.06458 | 3.40 | 10294.56 |
310 | 2015.03.11 22:00 | buy | 135 | 0.04 | 1.06244 | 1.04939 | 1.06458 | ||
311 | 2015.03.11 22:05 | close | 134 | 0.02 | 1.06439 | 1.04939 | 1.06458 | 3.79 | 10298.35 |
312 | 2015.03.11 22:05 | buy | 136 | 0.02 | 1.06244 | 1.04939 | 1.06458 | ||
313 | 2015.03.11 22:15 | t/p | 131 | 0.04 | 1.06458 | 1.04939 | 1.06458 | 8.36 | 10306.71 |
314 | 2015.03.11 22:15 | t/p | 135 | 0.04 | 1.06458 | 1.04939 | 1.06458 | 8.36 | 10315.07 |
315 | 2015.03.11 22:15 | t/p | 136 | 0.02 | 1.06458 | 1.04939 | 1.06458 | 4.17 | 10319.24 |
316 | 2015.03.12 20:00 | sell | 137 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
317 | 2015.03.12 20:00 | modify | 137 | 0.10 | 1.06621 | 1.07921 | 1.06409 | ||
318 | 2015.03.12 20:00 | sell | 138 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
319 | 2015.03.12 20:00 | modify | 138 | 0.10 | 1.06621 | 1.07921 | 1.06409 | ||
320 | 2015.03.12 20:10 | sell | 139 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
321 | 2015.03.12 20:10 | modify | 139 | 0.10 | 1.06709 | 1.08010 | 1.06497 | ||
322 | 2015.03.12 20:40 | close | 139 | 0.02 | 1.06654 | 1.08010 | 1.06497 | 1.01 | 10320.25 |
323 | 2015.03.12 20:40 | sell | 140 | 0.08 | 1.06709 | 1.08010 | 1.06497 | ||
324 | 2015.03.12 20:45 | close | 140 | 0.02 | 1.06611 | 1.08010 | 1.06497 | 1.86 | 10322.12 |
325 | 2015.03.12 20:45 | sell | 141 | 0.06 | 1.06709 | 1.08010 | 1.06497 | ||
326 | 2015.03.12 20:45 | close | 137 | 0.02 | 1.06611 | 1.07921 | 1.06409 | 0.11 | 10322.23 |
327 | 2015.03.12 20:45 | sell | 142 | 0.08 | 1.06621 | 1.07921 | 1.06409 | ||
328 | 2015.03.12 20:50 | close | 141 | 0.02 | 1.06574 | 1.08010 | 1.06497 | 2.60 | 10324.84 |
329 | 2015.03.12 20:50 | sell | 143 | 0.04 | 1.06709 | 1.08010 | 1.06497 | ||
330 | 2015.03.12 21:30 | close | 142 | 0.02 | 1.06559 | 1.07921 | 1.06409 | 1.15 | 10325.99 |
331 | 2015.03.12 21:30 | sell | 144 | 0.06 | 1.06621 | 1.07921 | 1.06409 | ||
332 | 2015.03.12 21:30 | close | 138 | 0.02 | 1.06559 | 1.07921 | 1.06409 | 1.15 | 10327.14 |
333 | 2015.03.12 21:30 | sell | 145 | 0.08 | 1.06621 | 1.07921 | 1.06409 | ||
334 | 2015.03.12 21:45 | t/p | 143 | 0.04 | 1.06497 | 1.08010 | 1.06497 | 8.27 | 10335.41 |
335 | 2015.03.12 21:45 | close | 144 | 0.02 | 1.06524 | 1.07921 | 1.06409 | 1.84 | 10337.26 |
336 | 2015.03.12 21:45 | sell | 146 | 0.04 | 1.06621 | 1.07921 | 1.06409 | ||
337 | 2015.03.12 22:00 | close | 146 | 0.02 | 1.06506 | 1.07921 | 1.06409 | 2.20 | 10339.46 |
338 | 2015.03.12 22:00 | sell | 147 | 0.02 | 1.06621 | 1.07921 | 1.06409 | ||
339 | 2015.03.12 22:00 | close | 145 | 0.02 | 1.06506 | 1.07921 | 1.06409 | 2.20 | 10341.66 |
340 | 2015.03.12 22:00 | sell | 148 | 0.06 | 1.06621 | 1.07921 | 1.06409 | ||
341 | 2015.03.12 22:45 | close | 147 | 0.02 | 1.06530 | 1.07921 | 1.06409 | 1.72 | 10343.39 |
342 | 2015.03.12 23:04 | close | 148 | 0.06 | 1.06550 | 1.07921 | 1.06409 | 3.98 | 10347.37 |
343 | 2015.03.16 00:20 | sell | 149 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
344 | 2015.03.16 00:20 | modify | 149 | 0.10 | 1.05563 | 1.06854 | 1.05352 | ||
345 | 2015.03.16 01:40 | close | 149 | 0.02 | 1.05621 | 1.06854 | 1.05352 | -1.24 | 10346.13 |
346 | 2015.03.16 01:40 | sell | 150 | 0.08 | 1.05563 | 1.06854 | 1.05352 | ||
347 | 2015.03.16 01:45 | close | 150 | 0.02 | 1.05553 | 1.06854 | 1.05352 | 0.11 | 10346.25 |
348 | 2015.03.16 01:45 | sell | 151 | 0.06 | 1.05563 | 1.06854 | 1.05352 | ||
349 | 2015.03.16 01:50 | close | 151 | 0.02 | 1.05526 | 1.06854 | 1.05352 | 0.65 | 10346.90 |
350 | 2015.03.16 01:50 | sell | 152 | 0.04 | 1.05563 | 1.06854 | 1.05352 | ||
351 | 2015.03.16 02:15 | close | 152 | 0.02 | 1.05496 | 1.06854 | 1.05352 | 1.25 | 10348.16 |
352 | 2015.03.16 02:15 | sell | 153 | 0.02 | 1.05563 | 1.06854 | 1.05352 | ||
353 | 2015.03.16 02:55 | close | 153 | 0.02 | 1.05472 | 1.06854 | 1.05352 | 1.73 | 10349.89 |
354 | 2015.03.17 21:20 | sell | 154 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
355 | 2015.03.17 21:20 | modify | 154 | 0.10 | 1.06712 | 1.08010 | 1.06501 | ||
356 | 2015.03.17 21:30 | close | 154 | 0.02 | 1.06628 | 1.08010 | 1.06501 | 1.58 | 10351.47 |
357 | 2015.03.17 21:30 | sell | 155 | 0.08 | 1.06712 | 1.08010 | 1.06501 | ||
358 | 2015.03.17 22:05 | close | 155 | 0.02 | 1.06601 | 1.08010 | 1.06501 | 2.12 | 10353.60 |
359 | 2015.03.17 22:05 | sell | 156 | 0.06 | 1.06712 | 1.08010 | 1.06501 | ||
360 | 2015.03.17 22:40 | close | 156 | 0.02 | 1.06554 | 1.08010 | 1.06501 | 3.06 | 10356.66 |
361 | 2015.03.17 22:40 | sell | 157 | 0.04 | 1.06712 | 1.08010 | 1.06501 | ||
362 | 2015.03.17 23:40 | close | 157 | 0.02 | 1.06575 | 1.08010 | 1.06501 | 2.64 | 10359.31 |
363 | 2015.03.17 23:40 | sell | 158 | 0.02 | 1.06712 | 1.08010 | 1.06501 | ||
364 | 2015.03.17 23:45 | close | 158 | 0.02 | 1.06611 | 1.08010 | 1.06501 | 1.92 | 10361.23 |
365 | 2015.03.18 20:00 | buy | 159 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
366 | 2015.03.18 20:00 | modify | 159 | 0.10 | 1.05664 | 1.04375 | 1.05874 | ||
367 | 2015.03.18 20:00 | buy | 160 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
368 | 2015.03.18 20:00 | modify | 160 | 0.10 | 1.05664 | 1.04375 | 1.05874 | ||
369 | 2015.03.18 20:05 | t/p | 159 | 0.10 | 1.05874 | 1.04375 | 1.05874 | 20.47 | 10381.70 |
370 | 2015.03.18 20:05 | t/p | 160 | 0.10 | 1.05874 | 1.04375 | 1.05874 | 20.47 | 10402.17 |
371 | 2015.03.18 20:30 | sell | 161 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
372 | 2015.03.18 20:30 | modify | 161 | 0.10 | 1.06147 | 1.07439 | 1.05937 | ||
373 | 2015.03.18 21:30 | t/p | 161 | 0.10 | 1.05937 | 1.07439 | 1.05937 | 20.47 | 10422.64 |
374 | 2015.03.18 22:10 | sell | 162 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
375 | 2015.03.18 22:10 | modify | 162 | 0.10 | 1.06459 | 1.07759 | 1.06247 | ||
376 | 2015.03.18 22:15 | sell | 163 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
377 | 2015.03.18 22:15 | modify | 163 | 0.10 | 1.06515 | 1.07816 | 1.06303 | ||
378 | 2015.03.18 22:35 | t/p | 162 | 0.10 | 1.06247 | 1.07759 | 1.06247 | 20.67 | 10443.31 |
379 | 2015.03.18 22:35 | t/p | 163 | 0.10 | 1.06303 | 1.07816 | 1.06303 | 20.67 | 10463.98 |
380 | 2015.03.19 00:15 | sell | 164 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
381 | 2015.03.19 00:15 | modify | 164 | 0.10 | 1.06633 | 1.07941 | 1.06419 | ||
382 | 2015.03.19 00:45 | close | 164 | 0.02 | 1.06474 | 1.07941 | 1.06419 | 3.08 | 10467.06 |
383 | 2015.03.19 00:45 | sell | 165 | 0.08 | 1.06633 | 1.07941 | 1.06419 | ||
384 | 2015.03.19 00:50 | t/p | 165 | 0.08 | 1.06419 | 1.07941 | 1.06419 | 16.70 | 10483.76 |
385 | 2015.03.19 02:30 | sell | 166 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
386 | 2015.03.19 02:30 | modify | 166 | 0.10 | 1.06677 | 1.07988 | 1.06462 | ||
387 | 2015.03.19 02:40 | sell | 167 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
388 | 2015.03.19 02:40 | modify | 167 | 0.10 | 1.06728 | 1.08040 | 1.06513 | ||
389 | 2015.03.19 03:05 | close | 167 | 0.02 | 1.06629 | 1.08040 | 1.06513 | 1.88 | 10485.64 |
390 | 2015.03.19 03:05 | sell | 168 | 0.08 | 1.06728 | 1.08040 | 1.06513 | ||
391 | 2015.03.19 03:10 | close | 168 | 0.02 | 1.06597 | 1.08040 | 1.06513 | 2.52 | 10488.17 |
392 | 2015.03.19 03:10 | sell | 169 | 0.06 | 1.06728 | 1.08040 | 1.06513 | ||
393 | 2015.03.19 03:15 | close | 166 | 0.02 | 1.06622 | 1.07988 | 1.06462 | 1.00 | 10489.17 |
394 | 2015.03.19 03:15 | sell | 170 | 0.08 | 1.06677 | 1.07988 | 1.06462 | ||
395 | 2015.03.19 03:30 | close | 170 | 0.02 | 1.06562 | 1.07988 | 1.06462 | 2.20 | 10491.38 |
396 | 2015.03.19 03:30 | sell | 171 | 0.06 | 1.06677 | 1.07988 | 1.06462 | ||
397 | 2015.03.19 04:45 | close | 171 | 0.02 | 1.06731 | 1.07988 | 1.06462 | -1.17 | 10490.21 |
398 | 2015.03.19 04:45 | sell | 172 | 0.04 | 1.06677 | 1.07988 | 1.06462 | ||
399 | 2015.03.19 04:50 | close | 169 | 0.02 | 1.06696 | 1.08040 | 1.06513 | 0.55 | 10490.76 |
400 | 2015.03.19 04:50 | sell | 173 | 0.04 | 1.06728 | 1.08040 | 1.06513 | ||
401 | 2015.03.19 04:55 | close | 173 | 0.02 | 1.06641 | 1.08040 | 1.06513 | 1.64 | 10492.41 |
402 | 2015.03.19 04:55 | sell | 174 | 0.02 | 1.06728 | 1.08040 | 1.06513 | ||
403 | 2015.03.19 05:00 | close | 174 | 0.02 | 1.06619 | 1.08040 | 1.06513 | 2.08 | 10494.49 |
404 | 2015.03.19 05:00 | close | 172 | 0.02 | 1.06619 | 1.07988 | 1.06462 | 1.06 | 10495.56 |
405 | 2015.03.19 05:00 | sell | 175 | 0.02 | 1.06677 | 1.07988 | 1.06462 | ||
406 | 2015.03.19 07:45 | close | 175 | 0.02 | 1.06631 | 1.07988 | 1.06462 | 0.82 | 10496.38 |
407 | 2015.03.23 00:00 | sell | 176 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
408 | 2015.03.23 00:00 | modify | 176 | 0.10 | 1.05857 | 1.07188 | 1.05635 | ||
409 | 2015.03.23 00:00 | sell | 177 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
410 | 2015.03.23 00:00 | modify | 177 | 0.10 | 1.05857 | 1.07188 | 1.05635 | ||
411 | 2015.03.23 00:00 | sell | 178 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
412 | 2015.03.23 00:00 | modify | 178 | 0.10 | 1.05857 | 1.07188 | 1.05635 | ||
413 | 2015.03.23 00:15 | close | 177 | 0.02 | 1.05847 | 1.07188 | 1.05635 | 0.11 | 10496.49 |
414 | 2015.03.23 00:15 | sell | 179 | 0.08 | 1.05857 | 1.07188 | 1.05635 | ||
415 | 2015.03.23 01:00 | close | 179 | 0.02 | 1.05936 | 1.07188 | 1.05635 | -1.66 | 10494.84 |
416 | 2015.03.23 01:00 | sell | 180 | 0.06 | 1.05857 | 1.07188 | 1.05635 | ||
417 | 2015.03.23 01:15 | close | 176 | 0.02 | 1.05891 | 1.07188 | 1.05635 | -0.77 | 10494.07 |
418 | 2015.03.23 01:15 | sell | 181 | 0.08 | 1.05857 | 1.07188 | 1.05635 | ||
419 | 2015.03.23 01:15 | close | 180 | 0.02 | 1.05891 | 1.07188 | 1.05635 | -0.77 | 10493.31 |
420 | 2015.03.23 01:15 | sell | 182 | 0.04 | 1.05857 | 1.07188 | 1.05635 | ||
421 | 2015.03.23 01:20 | close | 181 | 0.02 | 1.05858 | 1.07188 | 1.05635 | -0.11 | 10493.20 |
422 | 2015.03.23 01:20 | sell | 183 | 0.06 | 1.05857 | 1.07188 | 1.05635 | ||
423 | 2015.03.23 01:25 | close | 183 | 0.02 | 1.05847 | 1.07188 | 1.05635 | 0.11 | 10493.31 |
424 | 2015.03.23 01:25 | sell | 184 | 0.04 | 1.05857 | 1.07188 | 1.05635 | ||
425 | 2015.03.23 01:30 | close | 184 | 0.02 | 1.05835 | 1.07188 | 1.05635 | 0.35 | 10493.67 |
426 | 2015.03.23 01:30 | sell | 185 | 0.02 | 1.05857 | 1.07188 | 1.05635 | ||
427 | 2015.03.23 01:30 | close | 182 | 0.02 | 1.05835 | 1.07188 | 1.05635 | 0.35 | 10494.02 |
428 | 2015.03.23 01:30 | sell | 186 | 0.02 | 1.05857 | 1.07188 | 1.05635 | ||
429 | 2015.03.23 01:30 | close | 178 | 0.02 | 1.05835 | 1.07188 | 1.05635 | 0.35 | 10494.38 |
430 | 2015.03.23 01:30 | sell | 187 | 0.08 | 1.05857 | 1.07188 | 1.05635 | ||
431 | 2015.03.23 01:35 | close | 185 | 0.02 | 1.05802 | 1.07188 | 1.05635 | 1.01 | 10495.39 |
432 | 2015.03.23 01:45 | close | 186 | 0.02 | 1.05793 | 1.07188 | 1.05635 | 1.19 | 10496.58 |
433 | 2015.03.23 02:00 | close | 187 | 0.02 | 1.05798 | 1.07188 | 1.05635 | 1.09 | 10497.68 |
434 | 2015.03.23 02:00 | sell | 188 | 0.06 | 1.05857 | 1.07188 | 1.05635 | ||
435 | 2015.03.23 02:30 | close | 188 | 0.06 | 1.05682 | 1.07188 | 1.05635 | 10.19 | 10507.87 |
436 | 2015.03.25 20:00 | sell | 189 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
437 | 2015.03.25 20:00 | modify | 189 | 0.10 | 1.05428 | 1.06754 | 1.05207 | ||
438 | 2015.03.25 21:30 | close | 189 | 0.02 | 1.05352 | 1.06754 | 1.05207 | 1.42 | 10509.29 |
439 | 2015.03.25 21:30 | sell | 190 | 0.08 | 1.05428 | 1.06754 | 1.05207 | ||
440 | 2015.03.25 21:45 | close | 190 | 0.02 | 1.05323 | 1.06754 | 1.05207 | 2.00 | 10511.30 |
441 | 2015.03.25 21:45 | sell | 191 | 0.06 | 1.05428 | 1.06754 | 1.05207 | ||
442 | 2015.03.25 22:00 | close | 191 | 0.02 | 1.05309 | 1.06754 | 1.05207 | 2.28 | 10513.58 |
443 | 2015.03.25 22:00 | sell | 192 | 0.04 | 1.05428 | 1.06754 | 1.05207 | ||
444 | 2015.03.25 22:30 | close | 192 | 0.04 | 1.05339 | 1.06754 | 1.05207 | 3.38 | 10516.96 |
445 | 2015.04.01 20:00 | buy | 193 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
446 | 2015.04.01 20:00 | modify | 193 | 0.10 | 1.04049 | 1.02775 | 1.04257 | ||
447 | 2015.04.01 21:00 | close | 193 | 0.02 | 1.04117 | 1.02775 | 1.04257 | 1.27 | 10518.23 |
448 | 2015.04.01 21:00 | buy | 194 | 0.08 | 1.04049 | 1.02775 | 1.04257 | ||
449 | 2015.04.01 22:30 | buy | 195 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
450 | 2015.04.01 22:30 | modify | 195 | 0.10 | 1.03969 | 1.02696 | 1.04177 | ||
451 | 2015.04.01 23:05 | close | 195 | 0.02 | 1.03996 | 1.02696 | 1.04177 | 0.45 | 10518.69 |
452 | 2015.04.01 23:05 | buy | 196 | 0.08 | 1.03969 | 1.02696 | 1.04177 | ||
453 | 2015.04.01 23:10 | close | 196 | 0.02 | 1.04012 | 1.02696 | 1.04177 | 0.77 | 10519.46 |
454 | 2015.04.01 23:10 | buy | 197 | 0.06 | 1.03969 | 1.02696 | 1.04177 | ||
455 | 2015.04.01 23:30 | close | 194 | 0.02 | 1.03997 | 1.02775 | 1.04257 | -1.12 | 10518.35 |
456 | 2015.04.01 23:30 | buy | 198 | 0.06 | 1.04049 | 1.02775 | 1.04257 | ||
457 | 2015.04.01 23:45 | close | 197 | 0.02 | 1.04047 | 1.02696 | 1.04177 | 1.46 | 10519.81 |
458 | 2015.04.01 23:45 | buy | 199 | 0.04 | 1.03969 | 1.02696 | 1.04177 | ||
459 | 2015.04.02 00:00 | close | 199 | 0.02 | 1.04052 | 1.02696 | 1.04177 | 1.62 | 10521.43 |
460 | 2015.04.02 00:00 | buy | 200 | 0.02 | 1.03969 | 1.02696 | 1.04177 | ||
461 | 2015.04.02 00:00 | close | 198 | 0.02 | 1.04052 | 1.02775 | 1.04257 | 0.03 | 10521.46 |
462 | 2015.04.02 00:00 | buy | 201 | 0.04 | 1.04049 | 1.02775 | 1.04257 | ||
463 | 2015.04.02 00:30 | close | 201 | 0.02 | 1.04062 | 1.02775 | 1.04257 | 0.23 | 10521.69 |
464 | 2015.04.02 00:30 | buy | 202 | 0.02 | 1.04049 | 1.02775 | 1.04257 | ||
465 | 2015.04.02 00:55 | close | 200 | 0.02 | 1.04069 | 1.02696 | 1.04177 | 1.96 | 10523.66 |
466 | 2015.04.02 01:00 | close | 202 | 0.02 | 1.04067 | 1.02775 | 1.04257 | 0.33 | 10523.99 |
467 | 2015.04.02 20:00 | sell | 203 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
468 | 2015.04.02 20:00 | modify | 203 | 0.10 | 1.04347 | 1.05619 | 1.04140 | ||
469 | 2015.04.02 20:15 | sell | 204 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
470 | 2015.04.02 20:15 | modify | 204 | 0.10 | 1.04410 | 1.05682 | 1.04203 | ||
471 | 2015.04.02 20:15 | sell | 205 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
472 | 2015.04.02 20:15 | modify | 205 | 0.10 | 1.04410 | 1.05682 | 1.04203 | ||
473 | 2015.04.02 20:45 | close | 205 | 0.02 | 1.04409 | 1.05682 | 1.04203 | -0.07 | 10523.92 |
474 | 2015.04.02 20:45 | sell | 206 | 0.08 | 1.04410 | 1.05682 | 1.04203 | ||
475 | 2015.04.02 20:50 | close | 204 | 0.02 | 1.04368 | 1.05682 | 1.04203 | 0.74 | 10524.67 |
476 | 2015.04.02 20:50 | sell | 207 | 0.08 | 1.04410 | 1.05682 | 1.04203 | ||
477 | 2015.04.02 21:00 | close | 206 | 0.02 | 1.04372 | 1.05682 | 1.04203 | 0.66 | 10525.33 |
478 | 2015.04.02 21:00 | sell | 208 | 0.06 | 1.04410 | 1.05682 | 1.04203 | ||
479 | 2015.04.02 21:15 | close | 208 | 0.02 | 1.04372 | 1.05682 | 1.04203 | 0.66 | 10525.99 |
480 | 2015.04.02 21:15 | sell | 209 | 0.04 | 1.04410 | 1.05682 | 1.04203 | ||
481 | 2015.04.02 22:30 | close | 207 | 0.02 | 1.04457 | 1.05682 | 1.04203 | -1.03 | 10524.97 |
482 | 2015.04.02 22:30 | sell | 210 | 0.06 | 1.04410 | 1.05682 | 1.04203 | ||
483 | 2015.04.02 22:35 | close | 210 | 0.02 | 1.04444 | 1.05682 | 1.04203 | -0.77 | 10524.20 |
484 | 2015.04.02 22:35 | sell | 211 | 0.04 | 1.04410 | 1.05682 | 1.04203 | ||
485 | 2015.04.02 22:45 | close | 209 | 0.02 | 1.04445 | 1.05682 | 1.04203 | -0.79 | 10523.42 |
486 | 2015.04.02 22:45 | sell | 212 | 0.02 | 1.04410 | 1.05682 | 1.04203 | ||
487 | 2015.04.02 22:50 | close | 211 | 0.02 | 1.04438 | 1.05682 | 1.04203 | -0.65 | 10522.77 |
488 | 2015.04.02 22:50 | sell | 213 | 0.02 | 1.04410 | 1.05682 | 1.04203 | ||
489 | 2015.04.02 22:55 | close | 213 | 0.02 | 1.04388 | 1.05682 | 1.04203 | 0.34 | 10523.11 |
490 | 2015.04.02 23:00 | close | 212 | 0.02 | 1.04402 | 1.05682 | 1.04203 | 0.07 | 10523.19 |
491 | 2015.04.02 23:00 | close | 203 | 0.02 | 1.04402 | 1.05619 | 1.04140 | -1.18 | 10522.01 |
492 | 2015.04.02 23:00 | sell | 214 | 0.08 | 1.04347 | 1.05619 | 1.04140 | ||
493 | 2015.04.03 02:30 | close | 214 | 0.02 | 1.04399 | 1.05619 | 1.04140 | -1.18 | 10520.84 |
494 | 2015.04.03 02:30 | sell | 215 | 0.06 | 1.04347 | 1.05619 | 1.04140 | ||
495 | 2015.04.03 03:00 | close | 215 | 0.02 | 1.04370 | 1.05619 | 1.04140 | -0.61 | 10520.23 |
496 | 2015.04.03 03:00 | sell | 216 | 0.04 | 1.04347 | 1.05619 | 1.04140 | ||
497 | 2015.04.03 04:00 | close | 216 | 0.04 | 1.04325 | 1.05619 | 1.04140 | 0.59 | 10520.82 |
498 | 2015.04.06 00:00 | buy | 217 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
499 | 2015.04.06 00:00 | modify | 217 | 0.10 | 1.04351 | 1.03103 | 1.04551 | ||
500 | 2015.04.06 00:05 | t/p | 217 | 0.10 | 1.04551 | 1.03103 | 1.04551 | 19.47 | 10540.29 |
501 | 2015.04.06 01:30 | sell | 218 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
502 | 2015.04.06 01:30 | modify | 218 | 0.10 | 1.04655 | 1.05904 | 1.04454 | ||
503 | 2015.04.06 02:45 | sell | 219 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
504 | 2015.04.06 02:45 | modify | 219 | 0.10 | 1.04763 | 1.06012 | 1.04563 | ||
505 | 2015.04.06 03:15 | close | 219 | 0.02 | 1.04698 | 1.06012 | 1.04563 | 1.20 | 10541.49 |
506 | 2015.04.06 03:15 | sell | 220 | 0.08 | 1.04763 | 1.06012 | 1.04563 | ||
507 | 2015.04.06 03:30 | close | 220 | 0.02 | 1.04683 | 1.06012 | 1.04563 | 1.50 | 10543.00 |
508 | 2015.04.06 03:30 | sell | 221 | 0.06 | 1.04763 | 1.06012 | 1.04563 | ||
509 | 2015.04.06 03:45 | close | 221 | 0.02 | 1.04654 | 1.06012 | 1.04563 | 2.08 | 10545.08 |
510 | 2015.04.06 03:45 | sell | 222 | 0.04 | 1.04763 | 1.06012 | 1.04563 | ||
511 | 2015.04.06 04:00 | close | 218 | 0.02 | 1.04654 | 1.05904 | 1.04454 | -0.07 | 10545.02 |
512 | 2015.04.06 04:00 | sell | 223 | 0.08 | 1.04655 | 1.05904 | 1.04454 | ||
513 | 2015.04.06 05:15 | close | 222 | 0.04 | 1.04629 | 1.06012 | 1.04563 | 5.16 | 10550.17 |
514 | 2015.04.06 05:30 | close | 223 | 0.02 | 1.04619 | 1.05904 | 1.04454 | 0.63 | 10550.81 |
515 | 2015.04.06 05:30 | sell | 224 | 0.06 | 1.04655 | 1.05904 | 1.04454 | ||
516 | 2015.04.06 06:30 | close | 224 | 0.06 | 1.04616 | 1.05904 | 1.04454 | 2.07 | 10552.88 |
517 | 2015.04.06 21:30 | sell | 225 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
518 | 2015.04.06 21:30 | modify | 225 | 0.10 | 1.04925 | 1.06167 | 1.04727 | ||
519 | 2015.04.06 22:20 | t/p | 225 | 0.10 | 1.04727 | 1.06167 | 1.04727 | 19.28 | 10572.16 |
520 | 2015.04.07 00:00 | buy | 226 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
521 | 2015.04.07 00:00 | modify | 226 | 0.10 | 1.04706 | 1.03473 | 1.04902 | ||
522 | 2015.04.07 00:30 | close | 226 | 0.02 | 1.04719 | 1.03473 | 1.04902 | 0.17 | 10572.33 |
523 | 2015.04.07 00:30 | buy | 227 | 0.08 | 1.04706 | 1.03473 | 1.04902 | ||
524 | 2015.04.07 02:00 | close | 227 | 0.02 | 1.04741 | 1.03473 | 1.04902 | 0.61 | 10572.95 |
525 | 2015.04.07 02:00 | buy | 228 | 0.06 | 1.04706 | 1.03473 | 1.04902 | ||
526 | 2015.04.07 04:45 | close | 228 | 0.06 | 1.04728 | 1.03473 | 1.04902 | 1.05 | 10574.00 |
527 | 2015.04.08 21:05 | buy | 229 | 0.10 | 1.04139 | 0.00000 | 0.00000 | ||
528 | 2015.04.08 21:05 | modify | 229 | 0.10 | 1.04139 | 1.02929 | 1.04329 | ||
529 | 2015.04.08 21:30 | buy | 230 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
530 | 2015.04.08 21:30 | modify | 230 | 0.10 | 1.04198 | 1.02988 | 1.04388 | ||
531 | 2015.04.08 21:50 | close | 229 | 0.02 | 1.04177 | 1.02929 | 1.04329 | 0.67 | 10574.67 |
532 | 2015.04.08 21:50 | buy | 231 | 0.08 | 1.04139 | 1.02929 | 1.04329 | ||
533 | 2015.04.08 22:10 | close | 231 | 0.02 | 1.04192 | 1.02929 | 1.04329 | 0.97 | 10575.65 |
534 | 2015.04.08 22:10 | buy | 232 | 0.06 | 1.04139 | 1.02929 | 1.04329 | ||
535 | 2015.04.08 23:05 | close | 232 | 0.02 | 1.04189 | 1.02929 | 1.04329 | 0.91 | 10576.56 |
536 | 2015.04.08 23:05 | buy | 233 | 0.04 | 1.04139 | 1.02929 | 1.04329 | ||
537 | 2015.04.08 23:30 | close | 233 | 0.04 | 1.04215 | 1.02929 | 1.04329 | 2.85 | 10579.41 |
538 | 2015.04.09 04:00 | close | 230 | 0.10 | 1.04204 | 1.02988 | 1.04388 | 0.46 | 10579.87 |
539 | 2015.04.09 20:15 | buy | 234 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
540 | 2015.04.09 20:15 | modify | 234 | 0.10 | 1.04074 | 1.02877 | 1.04261 | ||
541 | 2015.04.09 20:45 | close | 234 | 0.02 | 1.04198 | 1.02877 | 1.04261 | 2.38 | 10582.25 |
542 | 2015.04.09 20:45 | buy | 235 | 0.08 | 1.04074 | 1.02877 | 1.04261 | ||
543 | 2015.04.09 22:45 | close | 235 | 0.08 | 1.04174 | 1.02877 | 1.04261 | 7.62 | 10589.87 |
544 | 2015.04.13 20:00 | buy | 236 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
545 | 2015.04.13 20:00 | modify | 236 | 0.10 | 1.03305 | 1.02124 | 1.03488 | ||
546 | 2015.04.13 20:00 | buy | 237 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
547 | 2015.04.13 20:00 | modify | 237 | 0.10 | 1.03305 | 1.02124 | 1.03488 | ||
548 | 2015.04.13 21:00 | close | 236 | 0.02 | 1.03315 | 1.02124 | 1.03488 | 0.11 | 10589.98 |
549 | 2015.04.13 21:00 | buy | 238 | 0.08 | 1.03305 | 1.02124 | 1.03488 | ||
550 | 2015.04.13 22:15 | close | 238 | 0.02 | 1.03331 | 1.02124 | 1.03488 | 0.43 | 10590.42 |
551 | 2015.04.13 22:15 | buy | 239 | 0.06 | 1.03305 | 1.02124 | 1.03488 | ||
552 | 2015.04.13 23:30 | close | 237 | 0.02 | 1.03340 | 1.02124 | 1.03488 | 0.61 | 10591.03 |
553 | 2015.04.13 23:30 | buy | 240 | 0.08 | 1.03305 | 1.02124 | 1.03488 | ||
554 | 2015.04.13 23:45 | close | 239 | 0.06 | 1.03356 | 1.02124 | 1.03488 | 2.79 | 10593.82 |
555 | 2015.04.14 01:00 | close | 240 | 0.08 | 1.03339 | 1.02124 | 1.03488 | 2.44 | 10596.27 |
556 | 2015.04.15 21:00 | buy | 241 | 0.10 | 1.03035 | 0.00000 | 0.00000 | ||
557 | 2015.04.15 21:00 | modify | 241 | 0.10 | 1.03035 | 1.01883 | 1.03211 | ||
558 | 2015.04.15 23:00 | close | 241 | 0.02 | 1.03059 | 1.01883 | 1.03211 | 0.38 | 10596.65 |
559 | 2015.04.15 23:00 | buy | 242 | 0.08 | 1.03035 | 1.01883 | 1.03211 | ||
560 | 2015.04.15 23:30 | close | 242 | 0.02 | 1.03070 | 1.01883 | 1.03211 | 0.60 | 10597.25 |
561 | 2015.04.15 23:30 | buy | 243 | 0.06 | 1.03035 | 1.01883 | 1.03211 | ||
562 | 2015.04.16 00:00 | close | 243 | 0.02 | 1.03071 | 1.01883 | 1.03211 | 0.68 | 10597.94 |
563 | 2015.04.16 00:00 | buy | 244 | 0.04 | 1.03035 | 1.01883 | 1.03211 | ||
564 | 2015.04.16 01:30 | close | 244 | 0.02 | 1.03052 | 1.01883 | 1.03211 | 0.30 | 10598.24 |
565 | 2015.04.16 01:30 | buy | 245 | 0.02 | 1.03035 | 1.01883 | 1.03211 | ||
566 | 2015.04.16 03:15 | t/p | 245 | 0.02 | 1.03211 | 1.01883 | 1.03211 | 3.47 | 10601.71 |
567 | 2015.04.16 21:40 | sell | 246 | 0.10 | 1.03107 | 0.00000 | 0.00000 | ||
568 | 2015.04.16 21:40 | modify | 246 | 0.10 | 1.03107 | 1.04267 | 1.02929 | ||
569 | 2015.04.16 22:20 | close | 246 | 0.02 | 1.03056 | 1.04267 | 1.02929 | 0.92 | 10602.63 |
570 | 2015.04.16 22:20 | sell | 247 | 0.08 | 1.03107 | 1.04267 | 1.02929 | ||
571 | 2015.04.16 22:25 | close | 247 | 0.02 | 1.03054 | 1.04267 | 1.02929 | 0.96 | 10603.60 |
572 | 2015.04.16 22:25 | sell | 248 | 0.06 | 1.03107 | 1.04267 | 1.02929 | ||
573 | 2015.04.16 22:30 | close | 248 | 0.02 | 1.03034 | 1.04267 | 1.02929 | 1.36 | 10604.96 |
574 | 2015.04.16 22:30 | sell | 249 | 0.04 | 1.03107 | 1.04267 | 1.02929 | ||
575 | 2015.04.16 22:35 | close | 249 | 0.02 | 1.03013 | 1.04267 | 1.02929 | 1.78 | 10606.74 |
576 | 2015.04.16 22:35 | sell | 250 | 0.02 | 1.03107 | 1.04267 | 1.02929 | ||
577 | 2015.04.16 23:05 | close | 250 | 0.02 | 1.02990 | 1.04267 | 1.02929 | 2.23 | 10608.98 |
578 | 2015.04.22 22:00 | sell | 251 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
579 | 2015.04.22 22:00 | modify | 251 | 0.10 | 1.04124 | 1.05213 | 1.03967 | ||
580 | 2015.04.22 22:40 | close | 251 | 0.02 | 1.04089 | 1.05213 | 1.03967 | 0.61 | 10609.59 |
581 | 2015.04.22 22:40 | sell | 252 | 0.08 | 1.04124 | 1.05213 | 1.03967 | ||
582 | 2015.04.23 00:15 | close | 252 | 0.02 | 1.04093 | 1.05213 | 1.03967 | 0.36 | 10609.95 |
583 | 2015.04.23 00:15 | sell | 253 | 0.06 | 1.04124 | 1.05213 | 1.03967 | ||
584 | 2015.04.23 00:20 | close | 253 | 0.02 | 1.04082 | 1.05213 | 1.03967 | 0.58 | 10610.53 |
585 | 2015.04.23 00:20 | sell | 254 | 0.04 | 1.04124 | 1.05213 | 1.03967 | ||
586 | 2015.04.23 00:25 | close | 254 | 0.02 | 1.04058 | 1.05213 | 1.03967 | 1.05 | 10611.57 |
587 | 2015.04.23 00:25 | sell | 255 | 0.02 | 1.04124 | 1.05213 | 1.03967 | ||
588 | 2015.04.23 00:50 | close | 255 | 0.02 | 1.04047 | 1.05213 | 1.03967 | 1.27 | 10612.84 |
589 | 2015.04.23 20:00 | buy | 256 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
590 | 2015.04.23 20:00 | modify | 256 | 0.10 | 1.03274 | 1.02186 | 1.03432 | ||
591 | 2015.04.23 20:30 | close | 256 | 0.02 | 1.03352 | 1.02186 | 1.03432 | 1.47 | 10614.31 |
592 | 2015.04.23 20:30 | buy | 257 | 0.08 | 1.03274 | 1.02186 | 1.03432 | ||
593 | 2015.04.23 20:45 | t/p | 257 | 0.08 | 1.03432 | 1.02186 | 1.03432 | 12.25 | 10626.56 |
594 | 2015.04.27 20:30 | sell | 258 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
595 | 2015.04.27 20:30 | modify | 258 | 0.10 | 1.03883 | 1.04968 | 1.03727 | ||
596 | 2015.04.27 20:40 | sell | 259 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
597 | 2015.04.27 20:40 | modify | 259 | 0.10 | 1.03961 | 1.05047 | 1.03805 | ||
598 | 2015.04.27 20:45 | sell | 260 | 0.10 | 1.03937 | 0.00000 | 0.00000 | ||
599 | 2015.04.27 20:45 | modify | 260 | 0.10 | 1.03937 | 1.05023 | 1.03781 | ||
600 | 2015.04.27 22:00 | close | 260 | 0.02 | 1.04024 | 1.05023 | 1.03781 | -1.82 | 10624.74 |
601 | 2015.04.27 22:00 | sell | 261 | 0.08 | 1.03937 | 1.05023 | 1.03781 | ||
602 | 2015.04.27 23:15 | close | 259 | 0.02 | 1.04040 | 1.05047 | 1.03805 | -1.66 | 10623.09 |
603 | 2015.04.27 23:15 | sell | 262 | 0.08 | 1.03961 | 1.05047 | 1.03805 | ||
604 | 2015.04.27 23:30 | close | 262 | 0.02 | 1.04005 | 1.05047 | 1.03805 | -0.96 | 10622.13 |
605 | 2015.04.27 23:30 | sell | 263 | 0.06 | 1.03961 | 1.05047 | 1.03805 | ||
606 | 2015.04.27 23:30 | close | 261 | 0.02 | 1.04005 | 1.05023 | 1.03781 | -1.44 | 10620.69 |
607 | 2015.04.27 23:30 | sell | 264 | 0.06 | 1.03937 | 1.05023 | 1.03781 | ||
608 | 2015.04.28 00:15 | close | 264 | 0.02 | 1.04006 | 1.05023 | 1.03781 | -1.52 | 10619.18 |
609 | 2015.04.28 00:15 | sell | 265 | 0.04 | 1.03937 | 1.05023 | 1.03781 | ||
610 | 2015.04.28 00:30 | close | 265 | 0.02 | 1.03993 | 1.05023 | 1.03781 | -1.26 | 10617.92 |
611 | 2015.04.28 00:30 | sell | 266 | 0.02 | 1.03937 | 1.05023 | 1.03781 | ||
612 | 2015.04.28 00:30 | close | 258 | 0.02 | 1.03993 | 1.04968 | 1.03727 | -2.34 | 10615.59 |
613 | 2015.04.28 00:30 | sell | 267 | 0.08 | 1.03883 | 1.04968 | 1.03727 | ||
614 | 2015.04.28 00:45 | close | 263 | 0.02 | 1.03988 | 1.05047 | 1.03805 | -0.68 | 10614.91 |
615 | 2015.04.28 00:45 | sell | 268 | 0.04 | 1.03961 | 1.05047 | 1.03805 | ||
616 | 2015.04.28 00:45 | close | 266 | 0.02 | 1.03988 | 1.05023 | 1.03781 | -1.16 | 10613.76 |
617 | 2015.04.28 00:50 | close | 268 | 0.02 | 1.03982 | 1.05047 | 1.03805 | -0.56 | 10613.20 |
618 | 2015.04.28 00:50 | sell | 269 | 0.02 | 1.03961 | 1.05047 | 1.03805 | ||
619 | 2015.04.28 01:00 | close | 267 | 0.02 | 1.03990 | 1.04968 | 1.03727 | -2.28 | 10610.93 |
620 | 2015.04.28 01:00 | sell | 270 | 0.06 | 1.03883 | 1.04968 | 1.03727 | ||
621 | 2015.04.28 01:30 | close | 269 | 0.02 | 1.03966 | 1.05047 | 1.03805 | -0.24 | 10610.69 |
622 | 2015.04.28 01:30 | close | 270 | 0.02 | 1.03966 | 1.04968 | 1.03727 | -1.80 | 10608.90 |
623 | 2015.04.28 01:30 | sell | 271 | 0.04 | 1.03883 | 1.04968 | 1.03727 | ||
624 | 2015.04.28 02:00 | close | 271 | 0.02 | 1.03924 | 1.04968 | 1.03727 | -0.97 | 10607.93 |
625 | 2015.04.28 02:00 | sell | 272 | 0.02 | 1.03883 | 1.04968 | 1.03727 | ||
626 | 2015.04.28 03:30 | close | 272 | 0.02 | 1.03892 | 1.04968 | 1.03727 | -0.33 | 10607.61 |
627 | 2015.04.28 22:35 | sell | 273 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
628 | 2015.04.28 22:35 | modify | 273 | 0.10 | 1.04895 | 1.05987 | 1.04738 | ||
629 | 2015.04.29 00:30 | close | 273 | 0.02 | 1.04854 | 1.05987 | 1.04738 | 0.67 | 10608.28 |
630 | 2015.04.29 00:30 | sell | 274 | 0.08 | 1.04895 | 1.05987 | 1.04738 | ||
631 | 2015.04.29 02:10 | close | 274 | 0.02 | 1.04893 | 1.05987 | 1.04738 | -0.11 | 10608.18 |
632 | 2015.04.29 02:10 | sell | 275 | 0.06 | 1.04895 | 1.05987 | 1.04738 | ||
633 | 2015.04.29 03:15 | close | 275 | 0.06 | 1.04863 | 1.05987 | 1.04738 | 1.48 | 10609.66 |
634 | 2015.04.29 20:00 | buy | 276 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
635 | 2015.04.29 20:00 | modify | 276 | 0.10 | 1.04554 | 1.03461 | 1.04711 | ||
636 | 2015.04.29 21:10 | buy | 277 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
637 | 2015.04.29 21:10 | modify | 277 | 0.10 | 1.04425 | 1.03332 | 1.04583 | ||
638 | 2015.04.29 21:45 | close | 277 | 0.02 | 1.04447 | 1.03332 | 1.04583 | 0.35 | 10610.01 |
639 | 2015.04.29 21:45 | buy | 278 | 0.08 | 1.04425 | 1.03332 | 1.04583 | ||
640 | 2015.04.29 21:50 | close | 278 | 0.02 | 1.04487 | 1.03332 | 1.04583 | 1.14 | 10611.16 |
641 | 2015.04.29 21:50 | buy | 279 | 0.06 | 1.04425 | 1.03332 | 1.04583 | ||
642 | 2015.04.29 22:35 | close | 279 | 0.02 | 1.04483 | 1.03332 | 1.04583 | 1.06 | 10612.22 |
643 | 2015.04.29 22:35 | buy | 280 | 0.04 | 1.04425 | 1.03332 | 1.04583 | ||
644 | 2015.04.29 23:00 | close | 276 | 0.02 | 1.04475 | 1.03461 | 1.04711 | -1.67 | 10610.56 |
645 | 2015.04.29 23:00 | buy | 281 | 0.08 | 1.04554 | 1.03461 | 1.04711 | ||
646 | 2015.04.29 23:40 | close | 280 | 0.02 | 1.04491 | 1.03332 | 1.04583 | 1.22 | 10611.78 |
647 | 2015.04.29 23:40 | buy | 282 | 0.02 | 1.04425 | 1.03332 | 1.04583 | ||
648 | 2015.04.29 23:45 | close | 282 | 0.02 | 1.04497 | 1.03332 | 1.04583 | 1.34 | 10613.12 |
649 | 2015.04.30 03:30 | close | 281 | 0.02 | 1.04500 | 1.03461 | 1.04711 | -1.11 | 10612.02 |
650 | 2015.04.30 03:30 | buy | 283 | 0.06 | 1.04554 | 1.03461 | 1.04711 | ||
651 | 2015.04.30 05:00 | close | 283 | 0.02 | 1.04543 | 1.03461 | 1.04711 | -0.25 | 10611.77 |
652 | 2015.04.30 05:00 | buy | 284 | 0.04 | 1.04554 | 1.03461 | 1.04711 | ||
653 | 2015.04.30 10:00 | close | 284 | 0.04 | 1.04610 | 1.03461 | 1.04711 | 2.17 | 10613.94 |
654 | 2015.04.30 20:00 | sell | 285 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
655 | 2015.04.30 20:00 | modify | 285 | 0.10 | 1.05203 | 1.06313 | 1.05042 | ||
656 | 2015.04.30 21:00 | close | 285 | 0.02 | 1.05064 | 1.06313 | 1.05042 | 2.68 | 10616.63 |
657 | 2015.04.30 21:00 | sell | 286 | 0.08 | 1.05203 | 1.06313 | 1.05042 | ||
658 | 2015.04.30 21:05 | t/p | 286 | 0.08 | 1.05042 | 1.06313 | 1.05042 | 12.48 | 10629.10 |
659 | 2015.04.30 21:35 | buy | 287 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
660 | 2015.04.30 21:35 | modify | 287 | 0.10 | 1.04798 | 1.03690 | 1.04959 | ||
661 | 2015.04.30 21:45 | buy | 288 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
662 | 2015.04.30 21:45 | modify | 288 | 0.10 | 1.04728 | 1.03620 | 1.04889 | ||
663 | 2015.04.30 22:00 | t/p | 288 | 0.10 | 1.04889 | 1.03620 | 1.04889 | 15.60 | 10644.70 |
664 | 2015.04.30 22:00 | close | 287 | 0.02 | 1.04825 | 1.03690 | 1.04959 | 0.45 | 10645.16 |
665 | 2015.04.30 22:00 | buy | 289 | 0.08 | 1.04798 | 1.03690 | 1.04959 | ||
666 | 2015.05.01 01:05 | close | 289 | 0.02 | 1.04651 | 1.03690 | 1.04959 | -2.99 | 10642.17 |
667 | 2015.05.01 01:05 | buy | 290 | 0.06 | 1.04798 | 1.03690 | 1.04959 | ||
668 | 2015.05.01 01:30 | close | 290 | 0.02 | 1.04680 | 1.03690 | 1.04959 | -2.41 | 10639.76 |
669 | 2015.05.01 01:30 | buy | 291 | 0.04 | 1.04798 | 1.03690 | 1.04959 | ||
670 | 2015.05.01 02:50 | close | 291 | 0.02 | 1.04648 | 1.03690 | 1.04959 | -3.05 | 10636.71 |
671 | 2015.05.01 02:50 | buy | 292 | 0.02 | 1.04798 | 1.03690 | 1.04959 | ||
672 | 2015.05.01 03:05 | close | 292 | 0.02 | 1.04704 | 1.03690 | 1.04959 | -1.94 | 10634.78 |
673 | 2015.05.04 01:05 | buy | 293 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
674 | 2015.05.04 01:05 | modify | 293 | 0.10 | 1.04421 | 1.03311 | 1.04584 | ||
675 | 2015.05.04 02:15 | close | 293 | 0.02 | 1.04418 | 1.03311 | 1.04584 | -0.15 | 10634.63 |
676 | 2015.05.04 02:15 | buy | 294 | 0.08 | 1.04421 | 1.03311 | 1.04584 | ||
677 | 2015.05.04 02:20 | close | 294 | 0.02 | 1.04422 | 1.03311 | 1.04584 | -0.07 | 10634.57 |
678 | 2015.05.04 02:20 | buy | 295 | 0.06 | 1.04421 | 1.03311 | 1.04584 | ||
679 | 2015.05.04 02:25 | close | 295 | 0.02 | 1.04422 | 1.03311 | 1.04584 | -0.07 | 10634.50 |
680 | 2015.05.04 02:25 | buy | 296 | 0.04 | 1.04421 | 1.03311 | 1.04584 | ||
681 | 2015.05.04 03:05 | close | 296 | 0.02 | 1.04425 | 1.03311 | 1.04584 | -0.01 | 10634.49 |
682 | 2015.05.04 03:05 | buy | 297 | 0.02 | 1.04421 | 1.03311 | 1.04584 | ||
683 | 2015.05.04 03:10 | close | 297 | 0.02 | 1.04431 | 1.03311 | 1.04584 | 0.11 | 10634.61 |
684 | 2015.05.04 21:05 | buy | 298 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
685 | 2015.05.04 21:05 | modify | 298 | 0.10 | 1.04119 | 1.03004 | 1.04283 | ||
686 | 2015.05.04 21:35 | close | 298 | 0.02 | 1.04123 | 1.03004 | 1.04283 | -0.01 | 10634.60 |
687 | 2015.05.04 21:35 | buy | 299 | 0.08 | 1.04119 | 1.03004 | 1.04283 | ||
688 | 2015.05.04 22:20 | close | 299 | 0.02 | 1.04102 | 1.03004 | 1.04283 | -0.43 | 10634.18 |
689 | 2015.05.04 22:20 | buy | 300 | 0.06 | 1.04119 | 1.03004 | 1.04283 | ||
690 | 2015.05.04 22:25 | close | 300 | 0.02 | 1.04116 | 1.03004 | 1.04283 | -0.15 | 10634.03 |
691 | 2015.05.04 22:25 | buy | 301 | 0.04 | 1.04119 | 1.03004 | 1.04283 | ||
692 | 2015.05.04 22:30 | close | 301 | 0.02 | 1.04130 | 1.03004 | 1.04283 | 0.13 | 10634.16 |
693 | 2015.05.04 22:30 | buy | 302 | 0.02 | 1.04119 | 1.03004 | 1.04283 | ||
694 | 2015.05.05 00:45 | close | 302 | 0.02 | 1.04051 | 1.03004 | 1.04283 | -1.43 | 10632.74 |
695 | 2015.05.05 20:30 | buy | 303 | 0.10 | 1.03573 | 0.00000 | 0.00000 | ||
696 | 2015.05.05 20:30 | modify | 303 | 0.10 | 1.03573 | 1.02459 | 1.03738 | ||
697 | 2015.05.05 21:15 | t/p | 303 | 0.10 | 1.03738 | 1.02459 | 1.03738 | 15.99 | 10648.73 |
698 | 2015.05.08 01:50 | buy | 304 | 0.10 | 1.03625 | 0.00000 | 0.00000 | ||
699 | 2015.05.08 01:50 | modify | 304 | 0.10 | 1.03625 | 1.02500 | 1.03793 | ||
700 | 2015.05.08 02:25 | close | 304 | 0.02 | 1.03698 | 1.02500 | 1.03793 | 1.36 | 10650.09 |
701 | 2015.05.08 02:25 | buy | 305 | 0.08 | 1.03625 | 1.02500 | 1.03793 | ||
702 | 2015.05.08 03:05 | close | 305 | 0.02 | 1.03707 | 1.02500 | 1.03793 | 1.54 | 10651.64 |
703 | 2015.05.08 03:05 | buy | 306 | 0.06 | 1.03625 | 1.02500 | 1.03793 | ||
704 | 2015.05.08 03:10 | close | 306 | 0.02 | 1.03733 | 1.02500 | 1.03793 | 2.06 | 10653.70 |
705 | 2015.05.08 03:10 | buy | 307 | 0.04 | 1.03625 | 1.02500 | 1.03793 | ||
706 | 2015.05.08 03:50 | close | 307 | 0.02 | 1.03773 | 1.02500 | 1.03793 | 2.86 | 10656.56 |
707 | 2015.05.08 03:50 | buy | 308 | 0.02 | 1.03625 | 1.02500 | 1.03793 | ||
708 | 2015.05.08 04:10 | close | 308 | 0.02 | 1.03744 | 1.02500 | 1.03793 | 2.28 | 10658.85 |
709 | 2015.05.11 20:00 | sell | 309 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
710 | 2015.05.11 20:00 | modify | 309 | 0.10 | 1.04236 | 1.05372 | 1.04066 | ||
711 | 2015.05.11 20:00 | sell | 310 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
712 | 2015.05.11 20:00 | modify | 310 | 0.10 | 1.04236 | 1.05372 | 1.04066 | ||
713 | 2015.05.11 22:00 | close | 309 | 0.02 | 1.04174 | 1.05372 | 1.04066 | 1.14 | 10659.99 |
714 | 2015.05.11 22:00 | sell | 311 | 0.08 | 1.04236 | 1.05372 | 1.04066 | ||
715 | 2015.05.11 22:00 | close | 310 | 0.02 | 1.04174 | 1.05372 | 1.04066 | 1.14 | 10661.14 |
716 | 2015.05.11 22:00 | sell | 312 | 0.08 | 1.04236 | 1.05372 | 1.04066 | ||
717 | 2015.05.11 22:05 | close | 311 | 0.02 | 1.04156 | 1.05372 | 1.04066 | 1.50 | 10662.64 |
718 | 2015.05.11 22:05 | sell | 313 | 0.06 | 1.04236 | 1.05372 | 1.04066 | ||
719 | 2015.05.11 22:15 | close | 312 | 0.02 | 1.04147 | 1.05372 | 1.04066 | 1.68 | 10664.32 |
720 | 2015.05.11 22:15 | sell | 314 | 0.06 | 1.04236 | 1.05372 | 1.04066 | ||
721 | 2015.05.11 22:50 | close | 313 | 0.06 | 1.04155 | 1.05372 | 1.04066 | 4.58 | 10668.91 |
722 | 2015.05.11 23:00 | close | 314 | 0.06 | 1.04178 | 1.05372 | 1.04066 | 3.20 | 10672.11 |
723 | 2015.05.12 20:15 | sell | 315 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
724 | 2015.05.12 20:15 | modify | 315 | 0.10 | 1.04306 | 1.05441 | 1.04137 | ||
725 | 2015.05.12 20:40 | close | 315 | 0.02 | 1.04218 | 1.05441 | 1.04137 | 1.66 | 10673.77 |
726 | 2015.05.12 20:40 | sell | 316 | 0.08 | 1.04306 | 1.05441 | 1.04137 | ||
727 | 2015.05.12 20:45 | close | 316 | 0.02 | 1.04192 | 1.05441 | 1.04137 | 2.18 | 10675.96 |
728 | 2015.05.12 20:45 | sell | 317 | 0.06 | 1.04306 | 1.05441 | 1.04137 | ||
729 | 2015.05.12 21:50 | close | 317 | 0.02 | 1.04193 | 1.05441 | 1.04137 | 2.16 | 10678.12 |
730 | 2015.05.12 21:50 | sell | 318 | 0.04 | 1.04306 | 1.05441 | 1.04137 | ||
731 | 2015.05.12 21:55 | close | 318 | 0.02 | 1.04182 | 1.05441 | 1.04137 | 2.38 | 10680.50 |
732 | 2015.05.12 21:55 | sell | 319 | 0.02 | 1.04306 | 1.05441 | 1.04137 | ||
733 | 2015.05.12 22:00 | close | 319 | 0.02 | 1.04178 | 1.05441 | 1.04137 | 2.45 | 10682.96 |
734 | 2015.05.19 21:15 | sell | 320 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
735 | 2015.05.19 21:15 | modify | 320 | 0.10 | 1.04517 | 1.05636 | 1.04352 | ||
736 | 2015.05.19 23:30 | close | 320 | 0.02 | 1.04456 | 1.05636 | 1.04352 | 1.12 | 10684.08 |
737 | 2015.05.19 23:30 | sell | 321 | 0.08 | 1.04517 | 1.05636 | 1.04352 | ||
738 | 2015.05.20 00:15 | close | 321 | 0.08 | 1.04447 | 1.05636 | 1.04352 | 4.99 | 10689.07 |
739 | 2015.05.20 20:00 | buy | 322 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
740 | 2015.05.20 20:00 | modify | 322 | 0.10 | 1.04016 | 1.02906 | 1.04179 | ||
741 | 2015.05.20 20:00 | buy | 323 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
742 | 2015.05.20 20:00 | modify | 323 | 0.10 | 1.04016 | 1.02906 | 1.04179 | ||
743 | 2015.05.20 20:00 | buy | 324 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
744 | 2015.05.20 20:00 | modify | 324 | 0.10 | 1.04016 | 1.02906 | 1.04179 | ||
745 | 2015.05.20 21:05 | close | 322 | 0.02 | 1.03936 | 1.02906 | 1.04179 | -1.69 | 10687.38 |
746 | 2015.05.20 21:05 | buy | 325 | 0.08 | 1.04016 | 1.02906 | 1.04179 | ||
747 | 2015.05.20 21:10 | close | 325 | 0.02 | 1.03962 | 1.02906 | 1.04179 | -1.17 | 10686.22 |
748 | 2015.05.20 21:10 | buy | 326 | 0.06 | 1.04016 | 1.02906 | 1.04179 | ||
749 | 2015.05.20 21:15 | close | 326 | 0.02 | 1.04083 | 1.02906 | 1.04179 | 1.24 | 10687.46 |
750 | 2015.05.20 21:15 | buy | 327 | 0.04 | 1.04016 | 1.02906 | 1.04179 | ||
751 | 2015.05.20 23:00 | close | 323 | 0.02 | 1.03974 | 1.02906 | 1.04179 | -0.93 | 10686.54 |
752 | 2015.05.20 23:00 | buy | 328 | 0.08 | 1.04016 | 1.02906 | 1.04179 | ||
753 | 2015.05.21 00:00 | close | 327 | 0.02 | 1.03944 | 1.02906 | 1.04179 | -1.47 | 10685.07 |
754 | 2015.05.21 00:00 | buy | 329 | 0.02 | 1.04016 | 1.02906 | 1.04179 | ||
755 | 2015.05.21 00:00 | close | 328 | 0.02 | 1.03944 | 1.02906 | 1.04179 | -1.47 | 10683.60 |
756 | 2015.05.21 00:00 | buy | 330 | 0.06 | 1.04016 | 1.02906 | 1.04179 | ||
757 | 2015.05.21 01:30 | close | 329 | 0.02 | 1.03922 | 1.02906 | 1.04179 | -1.91 | 10681.69 |
758 | 2015.05.21 01:45 | close | 330 | 0.02 | 1.03945 | 1.02906 | 1.04179 | -1.45 | 10680.24 |
759 | 2015.05.21 01:45 | buy | 331 | 0.04 | 1.04016 | 1.02906 | 1.04179 | ||
760 | 2015.05.21 02:00 | close | 324 | 0.02 | 1.03945 | 1.02906 | 1.04179 | -1.45 | 10678.79 |
761 | 2015.05.21 02:00 | buy | 332 | 0.08 | 1.04016 | 1.02906 | 1.04179 | ||
762 | 2015.05.21 02:45 | close | 331 | 0.02 | 1.03919 | 1.02906 | 1.04179 | -1.97 | 10676.83 |
763 | 2015.05.21 02:45 | buy | 333 | 0.02 | 1.04016 | 1.02906 | 1.04179 | ||
764 | 2015.05.21 03:00 | close | 333 | 0.02 | 1.03925 | 1.02906 | 1.04179 | -1.85 | 10674.98 |
765 | 2015.05.21 03:30 | close | 332 | 0.02 | 1.03944 | 1.02906 | 1.04179 | -1.47 | 10673.51 |
766 | 2015.05.21 03:30 | buy | 334 | 0.06 | 1.04016 | 1.02906 | 1.04179 | ||
767 | 2015.05.21 05:00 | close | 334 | 0.02 | 1.03953 | 1.02906 | 1.04179 | -1.29 | 10672.22 |
768 | 2015.05.21 05:00 | buy | 335 | 0.04 | 1.04016 | 1.02906 | 1.04179 | ||
769 | 2015.05.21 08:30 | close | 335 | 0.02 | 1.03988 | 1.02906 | 1.04179 | -0.59 | 10671.63 |
770 | 2015.05.21 08:30 | buy | 336 | 0.02 | 1.04016 | 1.02906 | 1.04179 | ||
771 | 2015.05.21 10:30 | close | 336 | 0.02 | 1.04021 | 1.02906 | 1.04179 | 0.07 | 10671.70 |
772 | 2015.05.21 22:00 | sell | 337 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
773 | 2015.05.21 22:00 | modify | 337 | 0.10 | 1.04124 | 1.05222 | 1.03965 | ||
774 | 2015.05.22 01:00 | close | 337 | 0.02 | 1.04078 | 1.05222 | 1.03965 | 0.77 | 10672.48 |
775 | 2015.05.22 01:00 | sell | 338 | 0.08 | 1.04124 | 1.05222 | 1.03965 | ||
776 | 2015.05.22 01:30 | close | 338 | 0.08 | 1.04064 | 1.05222 | 1.03965 | 4.20 | 10676.68 |
777 | 2015.05.25 00:30 | buy | 339 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
778 | 2015.05.25 00:30 | modify | 339 | 0.10 | 1.03822 | 1.02733 | 1.03980 | ||
779 | 2015.05.25 00:50 | buy | 340 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
780 | 2015.05.25 00:50 | modify | 340 | 0.10 | 1.03717 | 1.02628 | 1.03875 | ||
781 | 2015.05.25 01:00 | buy | 341 | 0.10 | 1.03586 | 0.00000 | 0.00000 | ||
782 | 2015.05.25 01:00 | modify | 341 | 0.10 | 1.03586 | 1.02496 | 1.03744 | ||
783 | 2015.05.25 01:20 | t/p | 341 | 0.10 | 1.03744 | 1.02496 | 1.03744 | 15.30 | 10691.98 |
784 | 2015.05.25 01:20 | close | 340 | 0.02 | 1.03760 | 1.02628 | 1.03875 | 0.77 | 10692.75 |
785 | 2015.05.25 01:20 | buy | 342 | 0.08 | 1.03717 | 1.02628 | 1.03875 | ||
786 | 2015.05.25 01:25 | close | 342 | 0.02 | 1.03777 | 1.02628 | 1.03875 | 1.11 | 10693.87 |
787 | 2015.05.25 01:25 | buy | 343 | 0.06 | 1.03717 | 1.02628 | 1.03875 | ||
788 | 2015.05.25 01:30 | close | 343 | 0.02 | 1.03788 | 1.02628 | 1.03875 | 1.33 | 10695.20 |
789 | 2015.05.25 01:30 | buy | 344 | 0.04 | 1.03717 | 1.02628 | 1.03875 | ||
790 | 2015.05.25 03:10 | close | 344 | 0.02 | 1.03760 | 1.02628 | 1.03875 | 0.77 | 10695.97 |
791 | 2015.05.25 03:10 | buy | 345 | 0.02 | 1.03717 | 1.02628 | 1.03875 | ||
792 | 2015.05.25 06:10 | close | 345 | 0.02 | 1.03616 | 1.02628 | 1.03875 | -2.10 | 10693.88 |
793 | 2015.05.25 10:00 | close | 339 | 0.02 | 1.03519 | 1.02733 | 1.03980 | -6.12 | 10687.76 |
794 | 2015.05.25 10:00 | buy | 346 | 0.08 | 1.03822 | 1.02733 | 1.03980 | ||
795 | 2015.05.25 13:30 | close | 346 | 0.02 | 1.03579 | 1.02733 | 1.03980 | -4.92 | 10682.85 |
796 | 2015.05.25 13:30 | buy | 347 | 0.06 | 1.03822 | 1.02733 | 1.03980 | ||
797 | 2015.05.25 17:30 | close | 347 | 0.02 | 1.03598 | 1.02733 | 1.03980 | -4.55 | 10678.30 |
798 | 2015.05.25 17:30 | buy | 348 | 0.04 | 1.03822 | 1.02733 | 1.03980 | ||
799 | 2015.05.25 19:00 | close | 348 | 0.02 | 1.03607 | 1.02733 | 1.03980 | -4.37 | 10673.93 |
800 | 2015.05.25 19:00 | buy | 349 | 0.02 | 1.03822 | 1.02733 | 1.03980 | ||
801 | 2015.05.25 19:30 | close | 349 | 0.02 | 1.03716 | 1.02733 | 1.03980 | -2.20 | 10671.74 |
802 | 2015.05.25 20:00 | sell | 350 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
803 | 2015.05.25 20:00 | modify | 350 | 0.10 | 1.03820 | 1.04909 | 1.03663 | ||
804 | 2015.05.25 20:00 | sell | 351 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
805 | 2015.05.25 20:00 | modify | 351 | 0.10 | 1.03820 | 1.04909 | 1.03663 | ||
806 | 2015.05.25 20:00 | sell | 352 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
807 | 2015.05.25 20:00 | modify | 352 | 0.10 | 1.03820 | 1.04909 | 1.03663 | ||
808 | 2015.05.25 20:55 | close | 350 | 0.02 | 1.03786 | 1.04909 | 1.03663 | 0.59 | 10672.33 |
809 | 2015.05.25 20:55 | sell | 353 | 0.08 | 1.03820 | 1.04909 | 1.03663 | ||
810 | 2015.05.25 21:00 | close | 353 | 0.02 | 1.03769 | 1.04909 | 1.03663 | 0.93 | 10673.27 |
811 | 2015.05.25 21:00 | sell | 354 | 0.06 | 1.03820 | 1.04909 | 1.03663 | ||
812 | 2015.05.25 21:00 | close | 351 | 0.02 | 1.03769 | 1.04909 | 1.03663 | 0.93 | 10674.20 |
813 | 2015.05.25 21:00 | sell | 355 | 0.08 | 1.03820 | 1.04909 | 1.03663 | ||
814 | 2015.05.25 21:00 | close | 352 | 0.02 | 1.03769 | 1.04909 | 1.03663 | 0.93 | 10675.13 |
815 | 2015.05.25 21:00 | sell | 356 | 0.08 | 1.03820 | 1.04909 | 1.03663 | ||
816 | 2015.05.25 21:45 | close | 354 | 0.02 | 1.03782 | 1.04909 | 1.03663 | 0.67 | 10675.81 |
817 | 2015.05.25 21:45 | sell | 357 | 0.04 | 1.03820 | 1.04909 | 1.03663 | ||
818 | 2015.05.25 22:05 | close | 357 | 0.02 | 1.03762 | 1.04909 | 1.03663 | 1.07 | 10676.88 |
819 | 2015.05.25 22:05 | sell | 358 | 0.02 | 1.03820 | 1.04909 | 1.03663 | ||
820 | 2015.05.25 22:30 | close | 356 | 0.02 | 1.03774 | 1.04909 | 1.03663 | 0.83 | 10677.72 |
821 | 2015.05.25 22:30 | sell | 359 | 0.06 | 1.03820 | 1.04909 | 1.03663 | ||
822 | 2015.05.25 23:25 | close | 358 | 0.02 | 1.03781 | 1.04909 | 1.03663 | 0.69 | 10678.41 |
823 | 2015.05.25 23:45 | close | 355 | 0.08 | 1.03737 | 1.04909 | 1.03663 | 6.27 | 10684.68 |
824 | 2015.05.26 00:00 | close | 359 | 0.06 | 1.03700 | 1.04909 | 1.03663 | 6.72 | 10691.40 |
825 | 2015.05.26 22:00 | sell | 360 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
826 | 2015.05.26 22:00 | modify | 360 | 0.10 | 1.03575 | 1.04656 | 1.03419 | ||
827 | 2015.05.26 23:00 | sell | 361 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
828 | 2015.05.26 23:00 | modify | 361 | 0.10 | 1.03634 | 1.04714 | 1.03479 | ||
829 | 2015.05.27 00:30 | close | 360 | 0.02 | 1.03656 | 1.04656 | 1.03419 | -1.76 | 10689.65 |
830 | 2015.05.27 00:30 | sell | 362 | 0.08 | 1.03575 | 1.04656 | 1.03419 | ||
831 | 2015.05.27 00:45 | close | 361 | 0.02 | 1.03637 | 1.04714 | 1.03479 | -0.21 | 10689.44 |
832 | 2015.05.27 00:45 | sell | 363 | 0.08 | 1.03634 | 1.04714 | 1.03479 | ||
833 | 2015.05.27 02:10 | close | 362 | 0.02 | 1.03690 | 1.04656 | 1.03419 | -2.44 | 10687.01 |
834 | 2015.05.27 02:10 | sell | 364 | 0.06 | 1.03575 | 1.04656 | 1.03419 | ||
835 | 2015.05.27 02:15 | close | 364 | 0.02 | 1.03687 | 1.04656 | 1.03419 | -2.38 | 10684.63 |
836 | 2015.05.27 02:15 | sell | 365 | 0.04 | 1.03575 | 1.04656 | 1.03419 | ||
837 | 2015.05.27 02:15 | close | 363 | 0.02 | 1.03687 | 1.04714 | 1.03479 | -1.20 | 10683.43 |
838 | 2015.05.27 02:15 | sell | 366 | 0.06 | 1.03634 | 1.04714 | 1.03479 | ||
839 | 2015.05.27 02:20 | close | 365 | 0.02 | 1.03668 | 1.04656 | 1.03419 | -2.00 | 10681.44 |
840 | 2015.05.27 02:20 | sell | 367 | 0.02 | 1.03575 | 1.04656 | 1.03419 | ||
841 | 2015.05.27 02:25 | close | 367 | 0.02 | 1.03653 | 1.04656 | 1.03419 | -1.70 | 10679.74 |
842 | 2015.05.27 02:30 | close | 366 | 0.02 | 1.03652 | 1.04714 | 1.03479 | -0.50 | 10679.25 |
843 | 2015.05.27 02:30 | sell | 368 | 0.04 | 1.03634 | 1.04714 | 1.03479 | ||
844 | 2015.05.27 02:45 | close | 368 | 0.02 | 1.03651 | 1.04714 | 1.03479 | -0.48 | 10678.77 |
845 | 2015.05.27 02:45 | sell | 369 | 0.02 | 1.03634 | 1.04714 | 1.03479 | ||
846 | 2015.05.27 03:00 | close | 369 | 0.02 | 1.03629 | 1.04714 | 1.03479 | -0.05 | 10678.73 |
847 | 2015.05.27 22:45 | sell | 370 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
848 | 2015.05.27 22:45 | modify | 370 | 0.10 | 1.03663 | 1.04735 | 1.03510 | ||
849 | 2015.05.27 23:45 | close | 370 | 0.02 | 1.03557 | 1.04735 | 1.03510 | 2.02 | 10680.75 |
850 | 2015.05.27 23:45 | sell | 371 | 0.08 | 1.03663 | 1.04735 | 1.03510 | ||
851 | 2015.05.28 00:00 | close | 371 | 0.02 | 1.03523 | 1.04735 | 1.03510 | 2.52 | 10683.27 |
852 | 2015.05.28 00:00 | sell | 372 | 0.06 | 1.03663 | 1.04735 | 1.03510 | ||
853 | 2015.05.28 00:05 | t/p | 372 | 0.06 | 1.03510 | 1.04735 | 1.03510 | 8.35 | 10691.62 |
854 | 2015.05.28 20:00 | buy | 373 | 0.10 | 1.03256 | 0.00000 | 0.00000 | ||
855 | 2015.05.28 20:00 | modify | 373 | 0.10 | 1.03256 | 1.02198 | 1.03406 | ||
856 | 2015.05.28 20:30 | buy | 374 | 0.10 | 1.03158 | 0.00000 | 0.00000 | ||
857 | 2015.05.28 20:30 | modify | 374 | 0.10 | 1.03158 | 1.02100 | 1.03308 | ||
858 | 2015.05.28 20:35 | buy | 375 | 0.10 | 1.03102 | 0.00000 | 0.00000 | ||
859 | 2015.05.28 20:35 | modify | 375 | 0.10 | 1.03102 | 1.02044 | 1.03252 | ||
860 | 2015.05.28 21:00 | close | 375 | 0.02 | 1.03170 | 1.02044 | 1.03252 | 1.26 | 10692.88 |
861 | 2015.05.28 21:00 | buy | 376 | 0.08 | 1.03102 | 1.02044 | 1.03252 | ||
862 | 2015.05.28 21:30 | close | 373 | 0.02 | 1.03226 | 1.02198 | 1.03406 | -0.68 | 10692.21 |
863 | 2015.05.28 21:30 | buy | 377 | 0.08 | 1.03256 | 1.02198 | 1.03406 | ||
864 | 2015.05.28 21:45 | close | 376 | 0.02 | 1.03223 | 1.02044 | 1.03252 | 2.32 | 10694.53 |
865 | 2015.05.28 21:45 | buy | 378 | 0.06 | 1.03102 | 1.02044 | 1.03252 | ||
866 | 2015.05.28 21:55 | t/p | 378 | 0.06 | 1.03252 | 1.02044 | 1.03252 | 8.70 | 10703.23 |
867 | 2015.05.28 22:00 | close | 377 | 0.02 | 1.03254 | 1.02198 | 1.03406 | -0.12 | 10703.12 |
868 | 2015.05.28 22:00 | buy | 379 | 0.06 | 1.03256 | 1.02198 | 1.03406 | ||
869 | 2015.05.28 23:00 | t/p | 374 | 0.10 | 1.03308 | 1.02100 | 1.03308 | 14.50 | 10717.62 |
870 | 2015.05.28 23:20 | sell | 380 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
871 | 2015.05.28 23:20 | modify | 380 | 0.10 | 1.03325 | 1.04381 | 1.03176 | ||
872 | 2015.05.28 23:30 | close | 379 | 0.06 | 1.03327 | 1.02198 | 1.03406 | 3.99 | 10721.61 |
873 | 2015.05.28 23:45 | sell | 381 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
874 | 2015.05.28 23:45 | modify | 381 | 0.10 | 1.03344 | 1.04400 | 1.03195 | ||
875 | 2015.05.29 00:00 | close | 380 | 0.02 | 1.03273 | 1.04381 | 1.03176 | 0.88 | 10722.49 |
876 | 2015.05.29 00:00 | sell | 382 | 0.08 | 1.03325 | 1.04381 | 1.03176 | ||
877 | 2015.05.29 00:05 | t/p | 381 | 0.10 | 1.03195 | 1.04400 | 1.03195 | 14.10 | 10736.60 |
878 | 2015.05.29 01:40 | close | 382 | 0.02 | 1.03360 | 1.04381 | 1.03176 | -0.85 | 10735.75 |
879 | 2015.05.29 01:40 | sell | 383 | 0.06 | 1.03325 | 1.04381 | 1.03176 | ||
880 | 2015.05.29 04:00 | close | 383 | 0.06 | 1.03299 | 1.04381 | 1.03176 | 1.11 | 10736.87 |
881 | 2015.06.04 20:45 | buy | 384 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
882 | 2015.06.04 20:45 | modify | 384 | 0.10 | 1.05060 | 1.03975 | 1.05215 | ||
883 | 2015.06.04 20:45 | buy | 385 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
884 | 2015.06.04 20:45 | modify | 385 | 0.10 | 1.05060 | 1.03975 | 1.05215 | ||
885 | 2015.06.04 21:00 | buy | 386 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
886 | 2015.06.04 21:00 | modify | 386 | 0.10 | 1.04960 | 1.03873 | 1.05115 | ||
887 | 2015.06.04 21:40 | close | 384 | 0.02 | 1.04916 | 1.03975 | 1.05215 | -2.96 | 10733.91 |
888 | 2015.06.04 21:40 | buy | 387 | 0.08 | 1.05060 | 1.03975 | 1.05215 | ||
889 | 2015.06.04 21:45 | close | 387 | 0.02 | 1.04920 | 1.03975 | 1.05215 | -2.88 | 10731.03 |
890 | 2015.06.04 21:45 | buy | 388 | 0.06 | 1.05060 | 1.03975 | 1.05215 | ||
891 | 2015.06.04 21:45 | close | 385 | 0.02 | 1.04920 | 1.03975 | 1.05215 | -2.88 | 10728.16 |
892 | 2015.06.04 21:45 | buy | 389 | 0.08 | 1.05060 | 1.03975 | 1.05215 | ||
893 | 2015.06.04 22:50 | close | 388 | 0.02 | 1.04879 | 1.03975 | 1.05215 | -3.69 | 10724.47 |
894 | 2015.06.04 22:50 | buy | 390 | 0.04 | 1.05060 | 1.03975 | 1.05215 | ||
895 | 2015.06.04 23:10 | close | 390 | 0.02 | 1.04900 | 1.03975 | 1.05215 | -3.28 | 10721.20 |
896 | 2015.06.04 23:10 | buy | 391 | 0.02 | 1.05060 | 1.03975 | 1.05215 | ||
897 | 2015.06.04 23:25 | close | 391 | 0.02 | 1.04921 | 1.03975 | 1.05215 | -2.86 | 10718.34 |
898 | 2015.06.04 23:30 | close | 389 | 0.02 | 1.04916 | 1.03975 | 1.05215 | -2.96 | 10715.38 |
899 | 2015.06.04 23:30 | buy | 392 | 0.06 | 1.05060 | 1.03975 | 1.05215 | ||
900 | 2015.06.04 23:30 | close | 386 | 0.02 | 1.04916 | 1.03873 | 1.05115 | -0.97 | 10714.42 |
901 | 2015.06.04 23:30 | buy | 393 | 0.08 | 1.04960 | 1.03873 | 1.05115 | ||
902 | 2015.06.05 01:30 | close | 392 | 0.02 | 1.04824 | 1.03975 | 1.05215 | -4.77 | 10709.65 |
903 | 2015.06.05 01:30 | buy | 394 | 0.04 | 1.05060 | 1.03975 | 1.05215 | ||
904 | 2015.06.05 02:10 | buy | 395 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
905 | 2015.06.05 02:10 | modify | 395 | 0.10 | 1.04697 | 1.03613 | 1.04852 | ||
906 | 2015.06.05 03:00 | close | 395 | 0.02 | 1.04771 | 1.03613 | 1.04852 | 1.39 | 10711.05 |
907 | 2015.06.05 03:00 | buy | 396 | 0.08 | 1.04697 | 1.03613 | 1.04852 | ||
908 | 2015.06.05 03:00 | close | 394 | 0.02 | 1.04771 | 1.03975 | 1.05215 | -5.82 | 10705.23 |
909 | 2015.06.05 03:00 | buy | 397 | 0.02 | 1.05060 | 1.03975 | 1.05215 | ||
910 | 2015.06.05 03:05 | t/p | 396 | 0.08 | 1.04852 | 1.03613 | 1.04852 | 12.01 | 10717.23 |
911 | 2015.06.05 03:15 | close | 397 | 0.02 | 1.04847 | 1.03975 | 1.05215 | -4.31 | 10712.93 |
912 | 2015.06.05 03:30 | close | 393 | 0.02 | 1.04814 | 1.03873 | 1.05115 | -2.98 | 10709.95 |
913 | 2015.06.05 03:30 | buy | 398 | 0.06 | 1.04960 | 1.03873 | 1.05115 | ||
914 | 2015.06.05 04:00 | close | 398 | 0.02 | 1.04816 | 1.03873 | 1.05115 | -2.94 | 10707.01 |
915 | 2015.06.05 04:00 | buy | 399 | 0.04 | 1.04960 | 1.03873 | 1.05115 | ||
916 | 2015.06.05 05:30 | close | 399 | 0.02 | 1.04831 | 1.03873 | 1.05115 | -2.64 | 10704.38 |
917 | 2015.06.05 05:30 | buy | 400 | 0.02 | 1.04960 | 1.03873 | 1.05115 | ||
918 | 2015.06.05 10:00 | close | 400 | 0.02 | 1.04858 | 1.03873 | 1.05115 | -2.10 | 10702.28 |
919 | 2015.06.09 20:00 | sell | 401 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
920 | 2015.06.09 20:00 | modify | 401 | 0.10 | 1.04921 | 1.06011 | 1.04765 | ||
921 | 2015.06.09 20:45 | sell | 402 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
922 | 2015.06.09 20:45 | modify | 402 | 0.10 | 1.04987 | 1.06077 | 1.04831 | ||
923 | 2015.06.09 21:00 | sell | 403 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
924 | 2015.06.09 21:00 | modify | 403 | 0.10 | 1.05021 | 1.06111 | 1.04865 | ||
925 | 2015.06.09 22:05 | close | 401 | 0.02 | 1.05030 | 1.06011 | 1.04765 | -2.26 | 10700.02 |
926 | 2015.06.09 22:05 | sell | 404 | 0.08 | 1.04921 | 1.06011 | 1.04765 | ||
927 | 2015.06.09 22:15 | close | 402 | 0.02 | 1.05031 | 1.06077 | 1.04831 | -0.97 | 10699.06 |
928 | 2015.06.09 22:15 | sell | 405 | 0.08 | 1.04987 | 1.06077 | 1.04831 | ||
929 | 2015.06.09 22:20 | close | 404 | 0.02 | 1.05030 | 1.06011 | 1.04765 | -2.26 | 10696.80 |
930 | 2015.06.09 22:20 | sell | 406 | 0.06 | 1.04921 | 1.06011 | 1.04765 | ||
931 | 2015.06.09 22:25 | close | 406 | 0.02 | 1.04989 | 1.06011 | 1.04765 | -1.44 | 10695.37 |
932 | 2015.06.09 22:25 | sell | 407 | 0.04 | 1.04921 | 1.06011 | 1.04765 | ||
933 | 2015.06.09 22:30 | close | 405 | 0.02 | 1.04999 | 1.06077 | 1.04831 | -0.33 | 10695.04 |
934 | 2015.06.09 22:30 | sell | 408 | 0.06 | 1.04987 | 1.06077 | 1.04831 | ||
935 | 2015.06.09 22:45 | close | 408 | 0.02 | 1.04987 | 1.06077 | 1.04831 | -0.09 | 10694.95 |
936 | 2015.06.09 22:45 | sell | 409 | 0.04 | 1.04987 | 1.06077 | 1.04831 | ||
937 | 2015.06.09 23:00 | close | 409 | 0.02 | 1.04980 | 1.06077 | 1.04831 | 0.05 | 10695.01 |
938 | 2015.06.09 23:00 | sell | 410 | 0.02 | 1.04987 | 1.06077 | 1.04831 | ||
939 | 2015.06.09 23:00 | close | 403 | 0.02 | 1.04980 | 1.06111 | 1.04865 | 0.73 | 10695.74 |
940 | 2015.06.09 23:00 | sell | 411 | 0.08 | 1.05021 | 1.06111 | 1.04865 | ||
941 | 2015.06.10 00:00 | close | 407 | 0.02 | 1.04971 | 1.06011 | 1.04765 | -1.14 | 10694.61 |
942 | 2015.06.10 00:00 | sell | 412 | 0.02 | 1.04921 | 1.06011 | 1.04765 | ||
943 | 2015.06.10 00:05 | close | 412 | 0.02 | 1.04975 | 1.06011 | 1.04765 | -1.22 | 10693.39 |
944 | 2015.06.10 00:30 | close | 411 | 0.02 | 1.04987 | 1.06111 | 1.04865 | 0.53 | 10693.93 |
945 | 2015.06.10 00:30 | sell | 413 | 0.06 | 1.05021 | 1.06111 | 1.04865 | ||
946 | 2015.06.10 01:30 | close | 413 | 0.06 | 1.04994 | 1.06111 | 1.04865 | 1.17 | 10695.10 |
947 | 2015.06.10 04:15 | close | 410 | 0.02 | 1.05069 | 1.06077 | 1.04831 | -1.78 | 10693.33 |
948 | 2015.06.10 20:00 | sell | 414 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
949 | 2015.06.10 20:00 | modify | 414 | 0.10 | 1.05253 | 1.06347 | 1.05096 | ||
950 | 2015.06.10 20:00 | sell | 415 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
951 | 2015.06.10 20:00 | modify | 415 | 0.10 | 1.05253 | 1.06347 | 1.05096 | ||
952 | 2015.06.10 20:00 | sell | 416 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
953 | 2015.06.10 20:00 | modify | 416 | 0.10 | 1.05253 | 1.06347 | 1.05096 | ||
954 | 2015.06.10 21:35 | close | 414 | 0.02 | 1.05374 | 1.06347 | 1.05096 | -2.49 | 10690.84 |
955 | 2015.06.10 21:35 | sell | 417 | 0.08 | 1.05253 | 1.06347 | 1.05096 | ||
956 | 2015.06.11 00:00 | close | 415 | 0.02 | 1.05445 | 1.06347 | 1.05096 | -4.08 | 10686.76 |
957 | 2015.06.11 00:00 | sell | 418 | 0.08 | 1.05253 | 1.06347 | 1.05096 | ||
958 | 2015.06.11 00:05 | close | 417 | 0.02 | 1.05449 | 1.06347 | 1.05096 | -4.16 | 10682.59 |
959 | 2015.06.11 00:05 | sell | 419 | 0.06 | 1.05253 | 1.06347 | 1.05096 | ||
960 | 2015.06.11 00:15 | close | 418 | 0.02 | 1.05444 | 1.06347 | 1.05096 | -4.06 | 10678.53 |
961 | 2015.06.11 00:15 | sell | 420 | 0.06 | 1.05253 | 1.06347 | 1.05096 | ||
962 | 2015.06.11 01:55 | close | 419 | 0.02 | 1.05506 | 1.06347 | 1.05096 | -5.29 | 10673.24 |
963 | 2015.06.11 01:55 | sell | 421 | 0.04 | 1.05253 | 1.06347 | 1.05096 | ||
964 | 2015.06.11 02:40 | close | 421 | 0.02 | 1.05464 | 1.06347 | 1.05096 | -4.46 | 10668.77 |
965 | 2015.06.11 02:40 | sell | 422 | 0.02 | 1.05253 | 1.06347 | 1.05096 | ||
966 | 2015.06.11 02:45 | close | 422 | 0.02 | 1.05463 | 1.06347 | 1.05096 | -4.44 | 10664.33 |
967 | 2015.06.11 03:00 | close | 420 | 0.02 | 1.05434 | 1.06347 | 1.05096 | -3.86 | 10660.47 |
968 | 2015.06.11 03:00 | sell | 423 | 0.04 | 1.05253 | 1.06347 | 1.05096 | ||
969 | 2015.06.11 03:00 | close | 416 | 0.02 | 1.05434 | 1.06347 | 1.05096 | -3.86 | 10656.60 |
970 | 2015.06.11 03:00 | sell | 424 | 0.08 | 1.05253 | 1.06347 | 1.05096 | ||
971 | 2015.06.11 03:15 | close | 423 | 0.02 | 1.05380 | 1.06347 | 1.05096 | -2.78 | 10653.82 |
972 | 2015.06.11 03:15 | sell | 425 | 0.02 | 1.05253 | 1.06347 | 1.05096 | ||
973 | 2015.06.11 03:30 | close | 425 | 0.02 | 1.05357 | 1.06347 | 1.05096 | -2.33 | 10651.48 |
974 | 2015.06.11 03:30 | close | 424 | 0.02 | 1.05357 | 1.06347 | 1.05096 | -2.33 | 10649.15 |
975 | 2015.06.11 03:30 | sell | 426 | 0.06 | 1.05253 | 1.06347 | 1.05096 | ||
976 | 2015.06.11 04:00 | close | 426 | 0.02 | 1.05356 | 1.06347 | 1.05096 | -2.31 | 10646.84 |
977 | 2015.06.11 04:00 | sell | 427 | 0.04 | 1.05253 | 1.06347 | 1.05096 | ||
978 | 2015.06.11 04:30 | close | 427 | 0.02 | 1.05345 | 1.06347 | 1.05096 | -2.09 | 10644.74 |
979 | 2015.06.11 04:30 | sell | 428 | 0.02 | 1.05253 | 1.06347 | 1.05096 | ||
980 | 2015.06.11 08:30 | close | 428 | 0.02 | 1.05402 | 1.06347 | 1.05096 | -3.22 | 10641.52 |
981 | 2015.06.12 00:00 | buy | 429 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
982 | 2015.06.12 00:00 | modify | 429 | 0.10 | 1.05029 | 1.03930 | 1.05188 | ||
983 | 2015.06.12 00:00 | buy | 430 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
984 | 2015.06.12 00:00 | modify | 430 | 0.10 | 1.05029 | 1.03930 | 1.05188 | ||
985 | 2015.06.12 00:15 | buy | 431 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
986 | 2015.06.12 00:15 | modify | 431 | 0.10 | 1.05039 | 1.03940 | 1.05198 | ||
987 | 2015.06.12 02:00 | close | 431 | 0.02 | 1.04970 | 1.03940 | 1.05198 | -1.46 | 10640.06 |
988 | 2015.06.12 02:00 | buy | 432 | 0.08 | 1.05039 | 1.03940 | 1.05198 | ||
989 | 2015.06.12 02:00 | close | 430 | 0.02 | 1.04970 | 1.03930 | 1.05188 | -1.26 | 10638.81 |
990 | 2015.06.12 02:00 | buy | 433 | 0.08 | 1.05029 | 1.03930 | 1.05188 | ||
991 | 2015.06.12 02:15 | close | 432 | 0.02 | 1.04984 | 1.03940 | 1.05198 | -1.18 | 10637.63 |
992 | 2015.06.12 02:15 | buy | 434 | 0.06 | 1.05039 | 1.03940 | 1.05198 | ||
993 | 2015.06.12 02:30 | close | 434 | 0.02 | 1.04999 | 1.03940 | 1.05198 | -0.88 | 10636.76 |
994 | 2015.06.12 02:30 | buy | 435 | 0.04 | 1.05039 | 1.03940 | 1.05198 | ||
995 | 2015.06.12 02:30 | close | 433 | 0.02 | 1.04999 | 1.03930 | 1.05188 | -0.68 | 10636.08 |
996 | 2015.06.12 02:30 | buy | 436 | 0.06 | 1.05029 | 1.03930 | 1.05188 | ||
997 | 2015.06.12 02:50 | close | 429 | 0.02 | 1.05011 | 1.03930 | 1.05188 | -0.45 | 10635.63 |
998 | 2015.06.12 02:50 | buy | 437 | 0.08 | 1.05029 | 1.03930 | 1.05188 | ||
999 | 2015.06.12 03:00 | close | 436 | 0.02 | 1.05009 | 1.03930 | 1.05188 | -0.48 | 10635.16 |
1000 | 2015.06.12 03:00 | buy | 438 | 0.04 | 1.05029 | 1.03930 | 1.05188 | ||
1001 | 2015.06.12 03:05 | close | 437 | 0.02 | 1.05029 | 1.03930 | 1.05188 | -0.09 | 10635.07 |
1002 | 2015.06.12 03:05 | buy | 439 | 0.06 | 1.05029 | 1.03930 | 1.05188 | ||
1003 | 2015.06.12 03:10 | close | 439 | 0.02 | 1.05039 | 1.03930 | 1.05188 | 0.11 | 10635.19 |
1004 | 2015.06.12 03:10 | buy | 440 | 0.04 | 1.05029 | 1.03930 | 1.05188 | ||
1005 | 2015.06.12 03:15 | close | 440 | 0.02 | 1.05043 | 1.03930 | 1.05188 | 0.19 | 10635.38 |
1006 | 2015.06.12 03:15 | buy | 441 | 0.02 | 1.05029 | 1.03930 | 1.05188 | ||
1007 | 2015.06.12 03:15 | close | 435 | 0.02 | 1.05043 | 1.03940 | 1.05198 | -0.01 | 10635.37 |
1008 | 2015.06.12 03:15 | buy | 442 | 0.02 | 1.05039 | 1.03940 | 1.05198 | ||
1009 | 2015.06.12 03:30 | close | 438 | 0.02 | 1.05017 | 1.03930 | 1.05188 | -0.33 | 10635.05 |
1010 | 2015.06.12 03:30 | buy | 443 | 0.02 | 1.05029 | 1.03930 | 1.05188 | ||
1011 | 2015.06.12 05:30 | close | 441 | 0.02 | 1.05016 | 1.03930 | 1.05188 | -0.35 | 10634.70 |
1012 | 2015.06.12 05:30 | close | 442 | 0.02 | 1.05016 | 1.03940 | 1.05198 | -0.55 | 10634.16 |
1013 | 2015.06.12 06:00 | close | 443 | 0.02 | 1.05032 | 1.03930 | 1.05188 | -0.03 | 10634.13 |
1014 | 2015.06.15 00:05 | buy | 444 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
1015 | 2015.06.15 00:05 | modify | 444 | 0.10 | 1.04277 | 1.03183 | 1.04435 | ||
1016 | 2015.06.15 00:15 | buy | 445 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
1017 | 2015.06.15 00:15 | modify | 445 | 0.10 | 1.04275 | 1.03181 | 1.04433 | ||
1018 | 2015.06.15 00:30 | buy | 446 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
1019 | 2015.06.15 00:30 | modify | 446 | 0.10 | 1.04280 | 1.03186 | 1.04438 | ||
1020 | 2015.06.15 01:15 | close | 444 | 0.02 | 1.04246 | 1.03183 | 1.04435 | -0.71 | 10633.42 |
1021 | 2015.06.15 01:15 | buy | 447 | 0.08 | 1.04277 | 1.03183 | 1.04435 | ||
1022 | 2015.06.15 01:15 | close | 445 | 0.02 | 1.04246 | 1.03181 | 1.04433 | -0.67 | 10632.76 |
1023 | 2015.06.15 01:15 | buy | 448 | 0.08 | 1.04275 | 1.03181 | 1.04433 | ||
1024 | 2015.06.15 01:30 | close | 448 | 0.02 | 1.04262 | 1.03181 | 1.04433 | -0.35 | 10632.41 |
1025 | 2015.06.15 01:30 | buy | 449 | 0.06 | 1.04275 | 1.03181 | 1.04433 | ||
1026 | 2015.06.15 01:35 | close | 447 | 0.02 | 1.04299 | 1.03183 | 1.04435 | 0.35 | 10632.77 |
1027 | 2015.06.15 01:35 | buy | 450 | 0.06 | 1.04277 | 1.03183 | 1.04435 | ||
1028 | 2015.06.15 01:45 | close | 449 | 0.02 | 1.04288 | 1.03181 | 1.04433 | 0.17 | 10632.94 |
1029 | 2015.06.15 01:45 | buy | 451 | 0.04 | 1.04275 | 1.03181 | 1.04433 | ||
1030 | 2015.06.15 02:00 | close | 451 | 0.02 | 1.04305 | 1.03181 | 1.04433 | 0.51 | 10633.45 |
1031 | 2015.06.15 02:00 | buy | 452 | 0.02 | 1.04275 | 1.03181 | 1.04433 | ||
1032 | 2015.06.15 02:00 | close | 446 | 0.02 | 1.04305 | 1.03186 | 1.04438 | 0.41 | 10633.87 |
1033 | 2015.06.15 02:00 | buy | 453 | 0.08 | 1.04280 | 1.03186 | 1.04438 | ||
1034 | 2015.06.15 02:50 | close | 450 | 0.02 | 1.04303 | 1.03183 | 1.04435 | 0.43 | 10634.30 |
1035 | 2015.06.15 02:50 | buy | 454 | 0.04 | 1.04277 | 1.03183 | 1.04435 | ||
1036 | 2015.06.15 03:00 | close | 452 | 0.02 | 1.04317 | 1.03181 | 1.04433 | 0.75 | 10635.06 |
1037 | 2015.06.15 03:05 | t/p | 453 | 0.08 | 1.04438 | 1.03186 | 1.04438 | 12.24 | 10647.29 |
1038 | 2015.06.15 03:05 | t/p | 454 | 0.04 | 1.04435 | 1.03183 | 1.04435 | 6.12 | 10653.41 |
1039 | 2015.06.15 21:00 | buy | 455 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
1040 | 2015.06.15 21:00 | modify | 455 | 0.10 | 1.05093 | 1.03987 | 1.05253 | ||
1041 | 2015.06.15 21:45 | close | 455 | 0.02 | 1.05100 | 1.03987 | 1.05253 | 0.05 | 10653.46 |
1042 | 2015.06.15 21:45 | buy | 456 | 0.08 | 1.05093 | 1.03987 | 1.05253 | ||
1043 | 2015.06.15 21:50 | close | 456 | 0.02 | 1.05108 | 1.03987 | 1.05253 | 0.21 | 10653.68 |
1044 | 2015.06.15 21:50 | buy | 457 | 0.06 | 1.05093 | 1.03987 | 1.05253 | ||
1045 | 2015.06.15 23:35 | close | 457 | 0.02 | 1.04845 | 1.03987 | 1.05253 | -5.03 | 10648.65 |
1046 | 2015.06.15 23:35 | buy | 458 | 0.04 | 1.05093 | 1.03987 | 1.05253 | ||
1047 | 2015.06.15 23:40 | close | 458 | 0.02 | 1.04849 | 1.03987 | 1.05253 | -4.95 | 10643.71 |
1048 | 2015.06.15 23:40 | buy | 459 | 0.02 | 1.05093 | 1.03987 | 1.05253 | ||
1049 | 2015.06.16 00:45 | close | 459 | 0.02 | 1.04855 | 1.03987 | 1.05253 | -4.81 | 10638.90 |
1050 | 2015.06.17 21:00 | buy | 460 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
1051 | 2015.06.17 21:00 | modify | 460 | 0.10 | 1.04208 | 1.03110 | 1.04367 | ||
1052 | 2015.06.17 21:00 | buy | 461 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
1053 | 2015.06.17 21:00 | modify | 461 | 0.10 | 1.04208 | 1.03110 | 1.04367 | ||
1054 | 2015.06.17 21:15 | t/p | 460 | 0.10 | 1.04367 | 1.03110 | 1.04367 | 15.40 | 10654.30 |
1055 | 2015.06.17 21:15 | t/p | 461 | 0.10 | 1.04367 | 1.03110 | 1.04367 | 15.40 | 10669.70 |
1056 | 2015.06.17 21:35 | sell | 462 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
1057 | 2015.06.17 21:35 | modify | 462 | 0.10 | 1.04531 | 1.05631 | 1.04372 | ||
1058 | 2015.06.17 23:25 | close | 462 | 0.02 | 1.04487 | 1.05631 | 1.04372 | 0.78 | 10670.48 |
1059 | 2015.06.17 23:25 | sell | 463 | 0.08 | 1.04531 | 1.05631 | 1.04372 | ||
1060 | 2015.06.18 01:20 | close | 463 | 0.02 | 1.04521 | 1.05631 | 1.04372 | -0.06 | 10670.42 |
1061 | 2015.06.18 01:20 | sell | 464 | 0.06 | 1.04531 | 1.05631 | 1.04372 | ||
1062 | 2015.06.18 01:25 | close | 464 | 0.02 | 1.04517 | 1.05631 | 1.04372 | 0.02 | 10670.44 |
1063 | 2015.06.18 01:25 | sell | 465 | 0.04 | 1.04531 | 1.05631 | 1.04372 | ||
1064 | 2015.06.18 01:30 | close | 465 | 0.02 | 1.04509 | 1.05631 | 1.04372 | 0.18 | 10670.61 |
1065 | 2015.06.18 01:30 | sell | 466 | 0.02 | 1.04531 | 1.05631 | 1.04372 | ||
1066 | 2015.06.18 02:45 | sell | 467 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
1067 | 2015.06.18 02:45 | modify | 467 | 0.10 | 1.04652 | 1.05754 | 1.04492 | ||
1068 | 2015.06.18 03:05 | close | 466 | 0.02 | 1.04589 | 1.05631 | 1.04372 | -1.42 | 10669.19 |
1069 | 2015.06.18 04:00 | close | 467 | 0.02 | 1.04566 | 1.05754 | 1.04492 | 1.62 | 10670.81 |
1070 | 2015.06.18 04:00 | sell | 468 | 0.08 | 1.04652 | 1.05754 | 1.04492 | ||
1071 | 2015.06.18 05:15 | close | 468 | 0.08 | 1.04526 | 1.05754 | 1.04492 | 9.69 | 10680.50 |
1072 | 2015.06.18 20:00 | sell | 469 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
1073 | 2015.06.18 20:00 | modify | 469 | 0.10 | 1.05003 | 1.06116 | 1.04840 | ||
1074 | 2015.06.18 20:30 | close | 469 | 0.02 | 1.04941 | 1.06116 | 1.04840 | 1.15 | 10681.65 |
1075 | 2015.06.18 20:30 | sell | 470 | 0.08 | 1.05003 | 1.06116 | 1.04840 | ||
1076 | 2015.06.18 21:00 | close | 470 | 0.02 | 1.04873 | 1.06116 | 1.04840 | 2.50 | 10684.16 |
1077 | 2015.06.18 21:00 | sell | 471 | 0.06 | 1.05003 | 1.06116 | 1.04840 | ||
1078 | 2015.06.18 21:30 | close | 471 | 0.02 | 1.04849 | 1.06116 | 1.04840 | 2.98 | 10687.14 |
1079 | 2015.06.18 21:30 | sell | 472 | 0.04 | 1.05003 | 1.06116 | 1.04840 | ||
1080 | 2015.06.18 21:35 | t/p | 472 | 0.04 | 1.04840 | 1.06116 | 1.04840 | 6.32 | 10693.46 |
1081 | 2015.06.23 21:00 | buy | 473 | 0.10 | 1.04294 | 0.00000 | 0.00000 | ||
1082 | 2015.06.23 21:00 | modify | 473 | 0.10 | 1.04294 | 1.03162 | 1.04463 | ||
1083 | 2015.06.23 21:00 | buy | 474 | 0.10 | 1.04294 | 0.00000 | 0.00000 | ||
1084 | 2015.06.23 21:00 | modify | 474 | 0.10 | 1.04294 | 1.03162 | 1.04463 | ||
1085 | 2015.06.23 21:45 | close | 473 | 0.02 | 1.04404 | 1.03162 | 1.04463 | 2.10 | 10695.56 |
1086 | 2015.06.23 21:45 | buy | 475 | 0.08 | 1.04294 | 1.03162 | 1.04463 | ||
1087 | 2015.06.23 22:00 | t/p | 474 | 0.10 | 1.04463 | 1.03162 | 1.04463 | 16.39 | 10711.95 |
1088 | 2015.06.23 22:00 | t/p | 475 | 0.08 | 1.04463 | 1.03162 | 1.04463 | 13.12 | 10725.07 |
1089 | 2015.06.23 23:00 | buy | 476 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
1090 | 2015.06.23 23:00 | modify | 476 | 0.10 | 1.04323 | 1.03190 | 1.04492 | ||
1091 | 2015.06.24 06:00 | close | 476 | 0.10 | 1.04368 | 1.03190 | 1.04492 | 4.15 | 10729.21 |
1092 | 2015.06.24 20:00 | sell | 477 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
1093 | 2015.06.24 20:00 | modify | 477 | 0.10 | 1.04634 | 1.05769 | 1.04465 | ||
1094 | 2015.06.24 23:00 | close | 477 | 0.02 | 1.04594 | 1.05769 | 1.04465 | 0.70 | 10729.92 |
1095 | 2015.06.24 23:00 | sell | 478 | 0.08 | 1.04634 | 1.05769 | 1.04465 | ||
1096 | 2015.06.25 00:30 | close | 478 | 0.08 | 1.04579 | 1.05769 | 1.04465 | 3.33 | 10733.24 |
1097 | 2015.06.29 00:05 | buy | 479 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
1098 | 2015.06.29 00:05 | modify | 479 | 0.10 | 1.03277 | 1.02141 | 1.03448 | ||
1099 | 2015.06.29 00:30 | buy | 480 | 0.10 | 1.03237 | 0.00000 | 0.00000 | ||
1100 | 2015.06.29 00:30 | modify | 480 | 0.10 | 1.03237 | 1.02101 | 1.03408 | ||
1101 | 2015.06.29 01:00 | close | 479 | 0.02 | 1.03283 | 1.02141 | 1.03448 | 0.03 | 10733.28 |
1102 | 2015.06.29 01:00 | buy | 481 | 0.08 | 1.03277 | 1.02141 | 1.03448 | ||
1103 | 2015.06.29 02:10 | close | 481 | 0.02 | 1.03198 | 1.02141 | 1.03448 | -1.66 | 10731.62 |
1104 | 2015.06.29 02:10 | buy | 482 | 0.06 | 1.03277 | 1.02141 | 1.03448 | ||
1105 | 2015.06.29 02:30 | close | 482 | 0.02 | 1.03207 | 1.02141 | 1.03448 | -1.48 | 10730.15 |
1106 | 2015.06.29 02:30 | buy | 483 | 0.04 | 1.03277 | 1.02141 | 1.03448 | ||
1107 | 2015.06.29 03:10 | close | 483 | 0.04 | 1.03339 | 1.02141 | 1.03448 | 2.29 | 10732.43 |
1108 | 2015.06.29 03:25 | t/p | 480 | 0.10 | 1.03408 | 1.02101 | 1.03408 | 16.60 | 10749.03 |
1109 | 2015.06.29 20:00 | sell | 484 | 0.10 | 1.03867 | 0.00000 | 0.00000 | ||
1110 | 2015.06.29 20:00 | modify | 484 | 0.10 | 1.03867 | 1.05029 | 1.03689 | ||
1111 | 2015.06.29 20:30 | sell | 485 | 0.10 | 1.03925 | 0.00000 | 0.00000 | ||
1112 | 2015.06.29 20:30 | modify | 485 | 0.10 | 1.03925 | 1.05088 | 1.03747 | ||
1113 | 2015.06.29 22:00 | close | 484 | 0.02 | 1.04171 | 1.05029 | 1.03689 | -6.15 | 10742.89 |
1114 | 2015.06.29 22:00 | sell | 486 | 0.08 | 1.03867 | 1.05029 | 1.03689 | ||
1115 | 2015.06.29 22:15 | close | 486 | 0.02 | 1.04129 | 1.05029 | 1.03689 | -5.31 | 10737.58 |
1116 | 2015.06.29 22:15 | sell | 487 | 0.06 | 1.03867 | 1.05029 | 1.03689 | ||
1117 | 2015.06.29 22:15 | close | 485 | 0.02 | 1.04129 | 1.05088 | 1.03747 | -4.15 | 10733.44 |
1118 | 2015.06.29 22:15 | sell | 488 | 0.08 | 1.03925 | 1.05088 | 1.03747 | ||
1119 | 2015.06.29 22:30 | close | 487 | 0.02 | 1.04131 | 1.05029 | 1.03689 | -5.35 | 10728.09 |
1120 | 2015.06.29 22:30 | sell | 489 | 0.04 | 1.03867 | 1.05029 | 1.03689 | ||
1121 | 2015.06.29 22:50 | close | 489 | 0.02 | 1.04082 | 1.05029 | 1.03689 | -4.37 | 10723.72 |
1122 | 2015.06.29 22:50 | sell | 490 | 0.02 | 1.03867 | 1.05029 | 1.03689 | ||
1123 | 2015.06.29 23:05 | close | 490 | 0.02 | 1.04057 | 1.05029 | 1.03689 | -3.88 | 10719.85 |
1124 | 2015.06.30 00:45 | close | 488 | 0.02 | 1.03912 | 1.05088 | 1.03747 | 0.11 | 10719.96 |
1125 | 2015.06.30 00:45 | sell | 491 | 0.06 | 1.03925 | 1.05088 | 1.03747 | ||
1126 | 2015.06.30 01:00 | close | 491 | 0.06 | 1.03881 | 1.05088 | 1.03747 | 2.19 | 10722.16 |
1127 | 2015.07.06 00:05 | buy | 492 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
1128 | 2015.07.06 00:05 | modify | 492 | 0.10 | 1.03648 | 1.02484 | 1.03827 | ||
1129 | 2015.07.06 00:15 | buy | 493 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
1130 | 2015.07.06 00:15 | modify | 493 | 0.10 | 1.03692 | 1.02528 | 1.03871 | ||
1131 | 2015.07.06 00:30 | buy | 494 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
1132 | 2015.07.06 00:30 | modify | 494 | 0.10 | 1.03604 | 1.02440 | 1.03783 | ||
1133 | 2015.07.06 01:05 | t/p | 492 | 0.10 | 1.03827 | 1.02484 | 1.03827 | 17.38 | 10739.54 |
1134 | 2015.07.06 01:05 | t/p | 493 | 0.10 | 1.03871 | 1.02528 | 1.03871 | 17.38 | 10756.92 |
1135 | 2015.07.06 01:05 | t/p | 494 | 0.10 | 1.03783 | 1.02440 | 1.03783 | 17.38 | 10774.30 |
1136 | 2015.07.06 01:30 | buy | 495 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
1137 | 2015.07.06 01:30 | modify | 495 | 0.10 | 1.03947 | 1.02775 | 1.04127 | ||
1138 | 2015.07.06 04:30 | close | 495 | 0.10 | 1.04032 | 1.02775 | 1.04127 | 8.03 | 10782.33 |
1139 | 2015.07.06 21:15 | buy | 496 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
1140 | 2015.07.06 21:15 | modify | 496 | 0.10 | 1.04209 | 1.03024 | 1.04393 | ||
1141 | 2015.07.06 21:15 | buy | 497 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
1142 | 2015.07.06 21:15 | modify | 497 | 0.10 | 1.04209 | 1.03024 | 1.04393 | ||
1143 | 2015.07.06 21:30 | buy | 498 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
1144 | 2015.07.06 21:30 | modify | 498 | 0.10 | 1.04150 | 1.02965 | 1.04334 | ||
1145 | 2015.07.06 22:05 | close | 496 | 0.02 | 1.04158 | 1.03024 | 1.04393 | -1.11 | 10781.22 |
1146 | 2015.07.06 22:05 | buy | 499 | 0.08 | 1.04209 | 1.03024 | 1.04393 | ||
1147 | 2015.07.06 22:15 | close | 497 | 0.02 | 1.04153 | 1.03024 | 1.04393 | -1.21 | 10780.02 |
1148 | 2015.07.06 22:15 | buy | 500 | 0.08 | 1.04209 | 1.03024 | 1.04393 | ||
1149 | 2015.07.06 22:30 | close | 500 | 0.02 | 1.04166 | 1.03024 | 1.04393 | -0.95 | 10779.07 |
1150 | 2015.07.06 22:30 | buy | 501 | 0.06 | 1.04209 | 1.03024 | 1.04393 | ||
1151 | 2015.07.06 22:30 | close | 498 | 0.02 | 1.04166 | 1.02965 | 1.04334 | 0.23 | 10779.30 |
1152 | 2015.07.06 22:30 | buy | 502 | 0.08 | 1.04150 | 1.02965 | 1.04334 | ||
1153 | 2015.07.06 22:40 | close | 499 | 0.02 | 1.04186 | 1.03024 | 1.04393 | -0.55 | 10778.76 |
1154 | 2015.07.06 22:40 | buy | 503 | 0.06 | 1.04209 | 1.03024 | 1.04393 | ||
1155 | 2015.07.06 22:45 | close | 501 | 0.02 | 1.04173 | 1.03024 | 1.04393 | -0.81 | 10777.95 |
1156 | 2015.07.06 22:45 | buy | 504 | 0.04 | 1.04209 | 1.03024 | 1.04393 | ||
1157 | 2015.07.06 23:10 | close | 503 | 0.02 | 1.04191 | 1.03024 | 1.04393 | -0.45 | 10777.51 |
1158 | 2015.07.06 23:10 | buy | 505 | 0.04 | 1.04209 | 1.03024 | 1.04393 | ||
1159 | 2015.07.06 23:15 | close | 505 | 0.02 | 1.04206 | 1.03024 | 1.04393 | -0.15 | 10777.36 |
1160 | 2015.07.06 23:15 | buy | 506 | 0.02 | 1.04209 | 1.03024 | 1.04393 | ||
1161 | 2015.07.06 23:35 | close | 506 | 0.02 | 1.04211 | 1.03024 | 1.04393 | -0.05 | 10777.31 |
1162 | 2015.07.07 01:15 | close | 504 | 0.02 | 1.04209 | 1.03024 | 1.04393 | -0.07 | 10777.25 |
1163 | 2015.07.07 01:15 | buy | 507 | 0.02 | 1.04209 | 1.03024 | 1.04393 | ||
1164 | 2015.07.07 02:00 | close | 502 | 0.08 | 1.04192 | 1.02965 | 1.04334 | 3.08 | 10780.33 |
1165 | 2015.07.07 03:15 | close | 507 | 0.02 | 1.04184 | 1.03024 | 1.04393 | -0.57 | 10779.76 |
1166 | 2015.07.07 20:35 | sell | 508 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
1167 | 2015.07.07 20:35 | modify | 508 | 0.10 | 1.03996 | 1.05179 | 1.03813 | ||
1168 | 2015.07.07 21:05 | close | 508 | 0.02 | 1.03948 | 1.05179 | 1.03813 | 0.86 | 10780.63 |
1169 | 2015.07.07 21:05 | sell | 509 | 0.08 | 1.03996 | 1.05179 | 1.03813 | ||
1170 | 2015.07.07 21:10 | close | 509 | 0.02 | 1.03931 | 1.05179 | 1.03813 | 1.20 | 10781.83 |
1171 | 2015.07.07 21:10 | sell | 510 | 0.06 | 1.03996 | 1.05179 | 1.03813 | ||
1172 | 2015.07.07 21:15 | close | 510 | 0.02 | 1.03871 | 1.05179 | 1.03813 | 2.40 | 10784.23 |
1173 | 2015.07.07 21:15 | sell | 511 | 0.04 | 1.03996 | 1.05179 | 1.03813 | ||
1174 | 2015.07.07 21:45 | close | 511 | 0.02 | 1.03855 | 1.05179 | 1.03813 | 2.71 | 10786.95 |
1175 | 2015.07.07 21:45 | sell | 512 | 0.02 | 1.03996 | 1.05179 | 1.03813 | ||
1176 | 2015.07.07 22:30 | sell | 513 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
1177 | 2015.07.07 22:30 | modify | 513 | 0.10 | 1.04296 | 1.05482 | 1.04112 | ||
1178 | 2015.07.07 22:30 | sell | 514 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
1179 | 2015.07.07 22:30 | modify | 514 | 0.10 | 1.04296 | 1.05482 | 1.04112 | ||
1180 | 2015.07.07 23:30 | close | 513 | 0.02 | 1.04183 | 1.05482 | 1.04112 | 2.16 | 10789.11 |
1181 | 2015.07.07 23:30 | sell | 515 | 0.08 | 1.04296 | 1.05482 | 1.04112 | ||
1182 | 2015.07.07 23:30 | close | 514 | 0.02 | 1.04183 | 1.05482 | 1.04112 | 2.16 | 10791.28 |
1183 | 2015.07.07 23:30 | sell | 516 | 0.08 | 1.04296 | 1.05482 | 1.04112 | ||
1184 | 2015.07.07 23:35 | close | 512 | 0.02 | 1.04144 | 1.05179 | 1.03813 | -3.04 | 10788.24 |
1185 | 2015.07.07 23:40 | t/p | 515 | 0.08 | 1.04112 | 1.05482 | 1.04112 | 14.32 | 10802.56 |
1186 | 2015.07.07 23:40 | t/p | 516 | 0.08 | 1.04112 | 1.05482 | 1.04112 | 14.32 | 10816.87 |
1187 | 2015.07.09 20:00 | buy | 517 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
1188 | 2015.07.09 20:00 | modify | 517 | 0.10 | 1.04330 | 1.03125 | 1.04519 | ||
1189 | 2015.07.09 20:00 | buy | 518 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
1190 | 2015.07.09 20:00 | modify | 518 | 0.10 | 1.04330 | 1.03125 | 1.04519 | ||
1191 | 2015.07.09 20:00 | buy | 519 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
1192 | 2015.07.09 20:00 | modify | 519 | 0.10 | 1.04330 | 1.03125 | 1.04519 | ||
1193 | 2015.07.09 21:00 | close | 519 | 0.02 | 1.04354 | 1.03125 | 1.04519 | 0.38 | 10817.26 |
1194 | 2015.07.09 21:00 | buy | 520 | 0.08 | 1.04330 | 1.03125 | 1.04519 | ||
1195 | 2015.07.09 21:25 | close | 517 | 0.02 | 1.04384 | 1.03125 | 1.04519 | 0.98 | 10818.24 |
1196 | 2015.07.09 21:25 | buy | 521 | 0.08 | 1.04330 | 1.03125 | 1.04519 | ||
1197 | 2015.07.09 21:30 | close | 521 | 0.02 | 1.04391 | 1.03125 | 1.04519 | 1.12 | 10819.36 |
1198 | 2015.07.09 21:30 | buy | 522 | 0.06 | 1.04330 | 1.03125 | 1.04519 | ||
1199 | 2015.07.09 21:30 | close | 520 | 0.02 | 1.04391 | 1.03125 | 1.04519 | 1.12 | 10820.49 |
1200 | 2015.07.09 21:30 | buy | 523 | 0.06 | 1.04330 | 1.03125 | 1.04519 | ||
1201 | 2015.07.09 21:35 | close | 522 | 0.02 | 1.04398 | 1.03125 | 1.04519 | 1.26 | 10821.75 |
1202 | 2015.07.09 21:35 | buy | 524 | 0.04 | 1.04330 | 1.03125 | 1.04519 | ||
1203 | 2015.07.09 21:40 | close | 524 | 0.02 | 1.04408 | 1.03125 | 1.04519 | 1.46 | 10823.22 |
1204 | 2015.07.09 21:40 | buy | 525 | 0.02 | 1.04330 | 1.03125 | 1.04519 | ||
1205 | 2015.07.09 21:45 | close | 518 | 0.02 | 1.04398 | 1.03125 | 1.04519 | 1.26 | 10824.48 |
1206 | 2015.07.09 21:45 | buy | 526 | 0.08 | 1.04330 | 1.03125 | 1.04519 | ||
1207 | 2015.07.09 21:55 | close | 525 | 0.02 | 1.04449 | 1.03125 | 1.04519 | 2.28 | 10826.76 |
1208 | 2015.07.09 22:00 | close | 526 | 0.02 | 1.04457 | 1.03125 | 1.04519 | 2.44 | 10829.21 |
1209 | 2015.07.09 22:00 | buy | 527 | 0.06 | 1.04330 | 1.03125 | 1.04519 | ||
1210 | 2015.07.09 22:00 | close | 523 | 0.02 | 1.04457 | 1.03125 | 1.04519 | 2.44 | 10831.65 |
1211 | 2015.07.09 22:00 | buy | 528 | 0.04 | 1.04330 | 1.03125 | 1.04519 | ||
1212 | 2015.07.09 22:10 | t/p | 527 | 0.06 | 1.04519 | 1.03125 | 1.04519 | 11.03 | 10842.68 |
1213 | 2015.07.09 22:10 | t/p | 528 | 0.04 | 1.04519 | 1.03125 | 1.04519 | 7.36 | 10850.04 |
1214 | 2015.07.10 00:10 | sell | 529 | 0.10 | 1.04704 | 0.00000 | 0.00000 | ||
1215 | 2015.07.10 00:10 | modify | 529 | 0.10 | 1.04704 | 1.05911 | 1.04515 | ||
1216 | 2015.07.10 01:15 | sell | 530 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
1217 | 2015.07.10 01:15 | modify | 530 | 0.10 | 1.04787 | 1.05995 | 1.04598 | ||
1218 | 2015.07.10 02:30 | close | 530 | 0.02 | 1.04856 | 1.05995 | 1.04598 | -1.46 | 10848.59 |
1219 | 2015.07.10 02:30 | sell | 531 | 0.08 | 1.04787 | 1.05995 | 1.04598 | ||
1220 | 2015.07.10 03:05 | close | 529 | 0.02 | 1.04759 | 1.05911 | 1.04515 | -1.18 | 10847.41 |
1221 | 2015.07.10 03:05 | sell | 532 | 0.08 | 1.04704 | 1.05911 | 1.04515 | ||
1222 | 2015.07.10 03:45 | close | 531 | 0.02 | 1.04820 | 1.05995 | 1.04598 | -0.75 | 10846.66 |
1223 | 2015.07.10 03:45 | sell | 533 | 0.06 | 1.04787 | 1.05995 | 1.04598 | ||
1224 | 2015.07.10 03:50 | close | 532 | 0.02 | 1.04815 | 1.05911 | 1.04515 | -2.30 | 10844.37 |
1225 | 2015.07.10 03:50 | sell | 534 | 0.06 | 1.04704 | 1.05911 | 1.04515 | ||
1226 | 2015.07.10 07:35 | close | 534 | 0.02 | 1.04997 | 1.05911 | 1.04515 | -5.92 | 10838.45 |
1227 | 2015.07.10 07:35 | sell | 535 | 0.04 | 1.04704 | 1.05911 | 1.04515 | ||
1228 | 2015.07.10 07:45 | close | 533 | 0.02 | 1.05012 | 1.05995 | 1.04598 | -4.57 | 10833.89 |
1229 | 2015.07.10 07:45 | sell | 536 | 0.04 | 1.04787 | 1.05995 | 1.04598 | ||
1230 | 2015.07.10 08:00 | close | 536 | 0.02 | 1.05014 | 1.05995 | 1.04598 | -4.61 | 10829.28 |
1231 | 2015.07.10 08:00 | sell | 537 | 0.02 | 1.04787 | 1.05995 | 1.04598 | ||
1232 | 2015.07.10 09:30 | close | 535 | 0.02 | 1.05139 | 1.05911 | 1.04515 | -8.75 | 10820.53 |
1233 | 2015.07.10 09:30 | sell | 538 | 0.02 | 1.04704 | 1.05911 | 1.04515 | ||
1234 | 2015.07.10 09:45 | close | 537 | 0.02 | 1.05124 | 1.05995 | 1.04598 | -6.80 | 10813.74 |
1235 | 2015.07.10 10:00 | close | 538 | 0.02 | 1.04996 | 1.05911 | 1.04515 | -5.90 | 10807.84 |
1236 | 2015.07.13 00:05 | buy | 539 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
1237 | 2015.07.13 00:05 | modify | 539 | 0.10 | 1.04513 | 1.03291 | 1.04706 | ||
1238 | 2015.07.13 00:15 | buy | 540 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
1239 | 2015.07.13 00:15 | modify | 540 | 0.10 | 1.04531 | 1.03309 | 1.04724 | ||
1240 | 2015.07.13 01:00 | buy | 541 | 0.10 | 1.04473 | 0.00000 | 0.00000 | ||
1241 | 2015.07.13 01:00 | modify | 541 | 0.10 | 1.04473 | 1.03253 | 1.04666 | ||
1242 | 2015.07.13 01:05 | t/p | 541 | 0.10 | 1.04666 | 1.03253 | 1.04666 | 18.78 | 10826.62 |
1243 | 2015.07.13 01:10 | close | 539 | 0.02 | 1.04601 | 1.03291 | 1.04706 | 1.66 | 10828.29 |
1244 | 2015.07.13 01:10 | buy | 542 | 0.08 | 1.04513 | 1.03291 | 1.04706 | ||
1245 | 2015.07.13 01:15 | close | 542 | 0.02 | 1.04614 | 1.03291 | 1.04706 | 1.92 | 10830.21 |
1246 | 2015.07.13 01:15 | buy | 543 | 0.06 | 1.04513 | 1.03291 | 1.04706 | ||
1247 | 2015.07.13 01:20 | t/p | 540 | 0.10 | 1.04724 | 1.03309 | 1.04724 | 18.79 | 10849.00 |
1248 | 2015.07.13 01:20 | t/p | 543 | 0.06 | 1.04706 | 1.03291 | 1.04706 | 11.27 | 10860.27 |
1249 | 2015.07.13 20:00 | buy | 544 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
1250 | 2015.07.13 20:00 | modify | 544 | 0.10 | 1.04524 | 1.03298 | 1.04718 | ||
1251 | 2015.07.13 20:00 | buy | 545 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
1252 | 2015.07.13 20:00 | modify | 545 | 0.10 | 1.04524 | 1.03298 | 1.04718 | ||
1253 | 2015.07.13 21:30 | close | 544 | 0.02 | 1.04471 | 1.03298 | 1.04718 | -1.15 | 10859.13 |
1254 | 2015.07.13 21:30 | buy | 546 | 0.08 | 1.04524 | 1.03298 | 1.04718 | ||
1255 | 2015.07.13 21:30 | close | 545 | 0.02 | 1.04471 | 1.03298 | 1.04718 | -1.15 | 10857.98 |
1256 | 2015.07.13 21:30 | buy | 547 | 0.08 | 1.04524 | 1.03298 | 1.04718 | ||
1257 | 2015.07.13 21:45 | close | 546 | 0.02 | 1.04501 | 1.03298 | 1.04718 | -0.55 | 10857.43 |
1258 | 2015.07.13 21:45 | buy | 548 | 0.06 | 1.04524 | 1.03298 | 1.04718 | ||
1259 | 2015.07.13 22:00 | close | 547 | 0.02 | 1.04479 | 1.03298 | 1.04718 | -0.99 | 10856.45 |
1260 | 2015.07.13 22:00 | buy | 549 | 0.06 | 1.04524 | 1.03298 | 1.04718 | ||
1261 | 2015.07.13 22:30 | close | 548 | 0.02 | 1.04528 | 1.03298 | 1.04718 | -0.01 | 10856.44 |
1262 | 2015.07.13 22:30 | buy | 550 | 0.04 | 1.04524 | 1.03298 | 1.04718 | ||
1263 | 2015.07.13 22:30 | close | 549 | 0.02 | 1.04528 | 1.03298 | 1.04718 | -0.01 | 10856.44 |
1264 | 2015.07.13 22:30 | buy | 551 | 0.04 | 1.04524 | 1.03298 | 1.04718 | ||
1265 | 2015.07.13 22:45 | close | 550 | 0.02 | 1.04535 | 1.03298 | 1.04718 | 0.13 | 10856.57 |
1266 | 2015.07.13 22:45 | buy | 552 | 0.02 | 1.04524 | 1.03298 | 1.04718 | ||
1267 | 2015.07.13 23:30 | close | 552 | 0.02 | 1.04518 | 1.03298 | 1.04718 | -0.21 | 10856.36 |
1268 | 2015.07.14 01:30 | close | 551 | 0.04 | 1.04561 | 1.03298 | 1.04718 | 1.34 | 10857.70 |
1269 | 2015.07.21 20:00 | sell | 553 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
1270 | 2015.07.21 20:00 | modify | 553 | 0.10 | 1.04865 | 1.06044 | 1.04684 | ||
1271 | 2015.07.22 00:00 | close | 553 | 0.10 | 1.04787 | 1.06044 | 1.04684 | 7.04 | 10864.74 |
1272 | 2015.07.23 20:30 | sell | 554 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
1273 | 2015.07.23 20:30 | modify | 554 | 0.10 | 1.05308 | 1.06473 | 1.05132 | ||
1274 | 2015.07.23 20:55 | sell | 555 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
1275 | 2015.07.23 20:55 | modify | 555 | 0.10 | 1.05374 | 1.06539 | 1.05198 | ||
1276 | 2015.07.23 21:25 | close | 555 | 0.02 | 1.05333 | 1.06539 | 1.05198 | 0.72 | 10865.47 |
1277 | 2015.07.23 21:25 | sell | 556 | 0.08 | 1.05374 | 1.06539 | 1.05198 | ||
1278 | 2015.07.23 22:10 | close | 556 | 0.02 | 1.05293 | 1.06539 | 1.05198 | 1.52 | 10866.99 |
1279 | 2015.07.23 22:10 | sell | 557 | 0.06 | 1.05374 | 1.06539 | 1.05198 | ||
1280 | 2015.07.23 22:45 | sell | 558 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
1281 | 2015.07.23 22:45 | modify | 558 | 0.10 | 1.05445 | 1.06610 | 1.05269 | ||
1282 | 2015.07.23 23:50 | close | 557 | 0.02 | 1.05474 | 1.06539 | 1.05198 | -2.08 | 10864.92 |
1283 | 2015.07.23 23:50 | sell | 559 | 0.04 | 1.05374 | 1.06539 | 1.05198 | ||
1284 | 2015.07.23 23:55 | close | 559 | 0.02 | 1.05445 | 1.06539 | 1.05198 | -1.51 | 10863.41 |
1285 | 2015.07.23 23:55 | sell | 560 | 0.02 | 1.05374 | 1.06539 | 1.05198 | ||
1286 | 2015.07.24 00:00 | close | 560 | 0.02 | 1.05298 | 1.06539 | 1.05198 | 1.36 | 10864.78 |
1287 | 2015.07.24 00:05 | t/p | 558 | 0.10 | 1.05269 | 1.06610 | 1.05269 | 16.79 | 10881.57 |
1288 | 2015.07.24 02:30 | close | 554 | 0.02 | 1.05436 | 1.06473 | 1.05132 | -2.70 | 10878.87 |
1289 | 2015.07.24 02:30 | sell | 561 | 0.08 | 1.05308 | 1.06473 | 1.05132 | ||
1290 | 2015.07.24 03:00 | close | 561 | 0.02 | 1.05420 | 1.06473 | 1.05132 | -2.38 | 10876.50 |
1291 | 2015.07.24 03:00 | sell | 562 | 0.06 | 1.05308 | 1.06473 | 1.05132 | ||
1292 | 2015.07.24 06:00 | close | 562 | 0.02 | 1.05386 | 1.06473 | 1.05132 | -1.70 | 10874.80 |
1293 | 2015.07.24 06:00 | sell | 563 | 0.04 | 1.05308 | 1.06473 | 1.05132 | ||
1294 | 2015.07.24 06:30 | close | 563 | 0.02 | 1.05382 | 1.06473 | 1.05132 | -1.62 | 10873.19 |
1295 | 2015.07.24 06:30 | sell | 564 | 0.02 | 1.05308 | 1.06473 | 1.05132 | ||
1296 | 2015.07.24 09:00 | close | 564 | 0.02 | 1.05389 | 1.06473 | 1.05132 | -1.76 | 10871.43 |
1297 | 2015.07.29 20:30 | sell | 565 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
1298 | 2015.07.29 20:30 | modify | 565 | 0.10 | 1.06358 | 1.07470 | 1.06198 | ||
1299 | 2015.07.29 20:35 | sell | 566 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
1300 | 2015.07.29 20:35 | modify | 566 | 0.10 | 1.06376 | 1.07488 | 1.06216 | ||
1301 | 2015.07.29 21:00 | close | 566 | 0.02 | 1.06288 | 1.07488 | 1.06216 | 1.66 | 10873.10 |
1302 | 2015.07.29 21:00 | sell | 567 | 0.08 | 1.06376 | 1.07488 | 1.06216 | ||
1303 | 2015.07.29 22:15 | close | 565 | 0.02 | 1.06362 | 1.07470 | 1.06198 | -0.17 | 10872.93 |
1304 | 2015.07.29 22:15 | sell | 568 | 0.08 | 1.06358 | 1.07470 | 1.06198 | ||
1305 | 2015.07.29 22:20 | close | 567 | 0.02 | 1.06266 | 1.07488 | 1.06216 | 2.10 | 10875.04 |
1306 | 2015.07.29 22:20 | sell | 569 | 0.06 | 1.06376 | 1.07488 | 1.06216 | ||
1307 | 2015.07.29 22:30 | close | 568 | 0.02 | 1.06346 | 1.07470 | 1.06198 | 0.15 | 10875.19 |
1308 | 2015.07.29 22:30 | sell | 570 | 0.06 | 1.06358 | 1.07470 | 1.06198 | ||
1309 | 2015.07.29 22:45 | close | 570 | 0.02 | 1.06349 | 1.07470 | 1.06198 | 0.09 | 10875.28 |
1310 | 2015.07.29 22:45 | sell | 571 | 0.04 | 1.06358 | 1.07470 | 1.06198 | ||
1311 | 2015.07.29 23:00 | close | 571 | 0.02 | 1.06315 | 1.07470 | 1.06198 | 0.76 | 10876.05 |
1312 | 2015.07.29 23:00 | sell | 572 | 0.02 | 1.06358 | 1.07470 | 1.06198 | ||
1313 | 2015.07.29 23:10 | close | 569 | 0.06 | 1.06290 | 1.07488 | 1.06216 | 4.87 | 10880.92 |
1314 | 2015.07.29 23:15 | close | 572 | 0.02 | 1.06293 | 1.07470 | 1.06198 | 1.20 | 10882.12 |
1315 | 2015.07.30 20:00 | buy | 573 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
1316 | 2015.07.30 20:00 | modify | 573 | 0.10 | 1.05918 | 1.04810 | 1.06078 | ||
1317 | 2015.07.30 23:30 | close | 573 | 0.02 | 1.05956 | 1.04810 | 1.06078 | 0.67 | 10882.80 |
1318 | 2015.07.30 23:30 | buy | 574 | 0.08 | 1.05918 | 1.04810 | 1.06078 | ||
1319 | 2015.07.31 01:00 | close | 574 | 0.08 | 1.05941 | 1.04810 | 1.06078 | 1.56 | 10884.36 |
1320 | 2015.08.03 23:00 | sell | 575 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
1321 | 2015.08.03 23:00 | modify | 575 | 0.10 | 1.06209 | 1.07309 | 1.06052 | ||
1322 | 2015.08.04 00:00 | close | 575 | 0.02 | 1.06112 | 1.07309 | 1.06052 | 1.78 | 10886.15 |
1323 | 2015.08.04 00:00 | sell | 576 | 0.08 | 1.06209 | 1.07309 | 1.06052 | ||
1324 | 2015.08.04 00:05 | t/p | 576 | 0.08 | 1.06052 | 1.07309 | 1.06052 | 11.92 | 10898.06 |
1325 | 2015.08.04 20:00 | sell | 577 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
1326 | 2015.08.04 20:00 | modify | 577 | 0.10 | 1.06594 | 1.07692 | 1.06438 | ||
1327 | 2015.08.04 20:30 | close | 577 | 0.02 | 1.06567 | 1.07692 | 1.06438 | 0.45 | 10898.52 |
1328 | 2015.08.04 20:30 | sell | 578 | 0.08 | 1.06594 | 1.07692 | 1.06438 | ||
1329 | 2015.08.04 20:55 | t/p | 578 | 0.08 | 1.06438 | 1.07692 | 1.06438 | 12.08 | 10910.59 |
1330 | 2015.08.04 20:55 | buy | 579 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
1331 | 2015.08.04 20:55 | modify | 579 | 0.10 | 1.06421 | 1.05324 | 1.06577 | ||
1332 | 2015.08.04 21:30 | close | 579 | 0.02 | 1.06456 | 1.05324 | 1.06577 | 0.60 | 10911.20 |
1333 | 2015.08.04 21:30 | buy | 580 | 0.08 | 1.06421 | 1.05324 | 1.06577 | ||
1334 | 2015.08.04 21:45 | t/p | 580 | 0.08 | 1.06577 | 1.05324 | 1.06577 | 12.08 | 10923.27 |
1335 | 2015.08.10 00:00 | buy | 581 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
1336 | 2015.08.10 00:00 | modify | 581 | 0.10 | 1.07590 | 1.06539 | 1.07732 | ||
1337 | 2015.08.10 00:30 | t/p | 581 | 0.10 | 1.07732 | 1.06539 | 1.07732 | 13.70 | 10936.97 |
1338 | 2015.08.12 22:30 | sell | 582 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1339 | 2015.08.12 22:30 | modify | 582 | 0.10 | 1.08864 | 1.09941 | 1.08717 | ||
1340 | 2015.08.12 23:25 | close | 582 | 0.02 | 1.08855 | 1.09941 | 1.08717 | 0.09 | 10937.07 |
1341 | 2015.08.12 23:25 | sell | 583 | 0.08 | 1.08864 | 1.09941 | 1.08717 | ||
1342 | 2015.08.12 23:40 | close | 583 | 0.02 | 1.08819 | 1.09941 | 1.08717 | 0.81 | 10937.88 |
1343 | 2015.08.12 23:40 | sell | 584 | 0.06 | 1.08864 | 1.09941 | 1.08717 | ||
1344 | 2015.08.12 23:45 | close | 584 | 0.02 | 1.08813 | 1.09941 | 1.08717 | 0.93 | 10938.82 |
1345 | 2015.08.12 23:45 | sell | 585 | 0.04 | 1.08864 | 1.09941 | 1.08717 | ||
1346 | 2015.08.13 01:00 | close | 585 | 0.02 | 1.08801 | 1.09941 | 1.08717 | 0.99 | 10939.80 |
1347 | 2015.08.13 01:00 | sell | 586 | 0.02 | 1.08864 | 1.09941 | 1.08717 | ||
1348 | 2015.08.13 01:15 | close | 586 | 0.02 | 1.08778 | 1.09941 | 1.08717 | 1.45 | 10941.25 |
1349 | 2015.08.17 00:00 | buy | 587 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
1350 | 2015.08.17 00:00 | modify | 587 | 0.10 | 1.08503 | 1.07413 | 1.08654 | ||
1351 | 2015.08.17 07:30 | close | 587 | 0.02 | 1.08446 | 1.07413 | 1.08654 | -1.23 | 10940.02 |
1352 | 2015.08.17 07:30 | buy | 588 | 0.08 | 1.08503 | 1.07413 | 1.08654 | ||
1353 | 2015.08.17 09:30 | close | 588 | 0.08 | 1.08492 | 1.07413 | 1.08654 | -1.22 | 10938.80 |
1354 | 2015.08.17 20:30 | buy | 589 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
1355 | 2015.08.17 20:30 | modify | 589 | 0.10 | 1.08168 | 1.07077 | 1.08320 | ||
1356 | 2015.08.17 21:30 | close | 589 | 0.02 | 1.08220 | 1.07077 | 1.08320 | 0.94 | 10939.74 |
1357 | 2015.08.17 21:30 | buy | 590 | 0.08 | 1.08168 | 1.07077 | 1.08320 | ||
1358 | 2015.08.17 22:00 | close | 590 | 0.02 | 1.08276 | 1.07077 | 1.08320 | 2.06 | 10941.81 |
1359 | 2015.08.17 22:00 | buy | 591 | 0.06 | 1.08168 | 1.07077 | 1.08320 | ||
1360 | 2015.08.17 23:20 | t/p | 591 | 0.06 | 1.08320 | 1.07077 | 1.08320 | 8.82 | 10950.63 |
1361 | 2015.08.18 00:10 | sell | 592 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
1362 | 2015.08.18 00:10 | modify | 592 | 0.10 | 1.08394 | 1.09486 | 1.08242 | ||
1363 | 2015.08.18 00:15 | sell | 593 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
1364 | 2015.08.18 00:15 | modify | 593 | 0.10 | 1.08412 | 1.09504 | 1.08260 | ||
1365 | 2015.08.18 00:50 | close | 592 | 0.02 | 1.08419 | 1.09486 | 1.08242 | -0.59 | 10950.04 |
1366 | 2015.08.18 00:50 | sell | 594 | 0.08 | 1.08394 | 1.09486 | 1.08242 | ||
1367 | 2015.08.18 00:55 | close | 594 | 0.02 | 1.08384 | 1.09486 | 1.08242 | 0.11 | 10950.16 |
1368 | 2015.08.18 00:55 | sell | 595 | 0.06 | 1.08394 | 1.09486 | 1.08242 | ||
1369 | 2015.08.18 01:00 | close | 593 | 0.02 | 1.08395 | 1.09504 | 1.08260 | 0.25 | 10950.41 |
1370 | 2015.08.18 01:00 | sell | 596 | 0.08 | 1.08412 | 1.09504 | 1.08260 | ||
1371 | 2015.08.18 01:15 | close | 596 | 0.02 | 1.08390 | 1.09504 | 1.08260 | 0.35 | 10950.77 |
1372 | 2015.08.18 01:15 | sell | 597 | 0.06 | 1.08412 | 1.09504 | 1.08260 | ||
1373 | 2015.08.18 01:40 | close | 595 | 0.02 | 1.08384 | 1.09486 | 1.08242 | 0.11 | 10950.88 |
1374 | 2015.08.18 01:40 | sell | 598 | 0.04 | 1.08394 | 1.09486 | 1.08242 | ||
1375 | 2015.08.18 03:45 | close | 597 | 0.02 | 1.08394 | 1.09504 | 1.08260 | 0.27 | 10951.15 |
1376 | 2015.08.18 03:45 | sell | 599 | 0.04 | 1.08412 | 1.09504 | 1.08260 | ||
1377 | 2015.08.18 03:55 | close | 598 | 0.02 | 1.08361 | 1.09486 | 1.08242 | 0.56 | 10951.72 |
1378 | 2015.08.18 03:55 | sell | 600 | 0.02 | 1.08394 | 1.09486 | 1.08242 | ||
1379 | 2015.08.18 04:00 | close | 599 | 0.04 | 1.08371 | 1.09504 | 1.08260 | 1.46 | 10953.18 |
1380 | 2015.08.18 04:55 | close | 600 | 0.02 | 1.08371 | 1.09486 | 1.08242 | 0.36 | 10953.54 |
1381 | 2015.08.18 20:00 | buy | 601 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
1382 | 2015.08.18 20:00 | modify | 601 | 0.10 | 1.07754 | 1.06664 | 1.07906 | ||
1383 | 2015.08.18 23:00 | close | 601 | 0.02 | 1.07784 | 1.06664 | 1.07906 | 0.51 | 10954.05 |
1384 | 2015.08.18 23:00 | buy | 602 | 0.08 | 1.07754 | 1.06664 | 1.07906 | ||
1385 | 2015.08.18 23:30 | close | 602 | 0.02 | 1.07808 | 1.06664 | 1.07906 | 0.99 | 10955.05 |
1386 | 2015.08.18 23:30 | buy | 603 | 0.06 | 1.07754 | 1.06664 | 1.07906 | ||
1387 | 2015.08.19 01:00 | close | 603 | 0.06 | 1.07761 | 1.06664 | 1.07906 | 0.22 | 10955.27 |
1388 | 2015.08.19 20:00 | buy | 604 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
1389 | 2015.08.19 20:00 | modify | 604 | 0.10 | 1.07219 | 1.06129 | 1.07372 | ||
1390 | 2015.08.19 20:55 | t/p | 604 | 0.10 | 1.07372 | 1.06129 | 1.07372 | 14.80 | 10970.07 |
1391 | 2015.08.20 23:15 | sell | 605 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
1392 | 2015.08.20 23:15 | modify | 605 | 0.10 | 1.07863 | 1.08965 | 1.07708 | ||
1393 | 2015.08.20 23:40 | close | 605 | 0.02 | 1.07781 | 1.08965 | 1.07708 | 1.54 | 10971.61 |
1394 | 2015.08.20 23:40 | sell | 606 | 0.08 | 1.07863 | 1.08965 | 1.07708 | ||
1395 | 2015.08.20 23:45 | close | 606 | 0.02 | 1.07776 | 1.08965 | 1.07708 | 1.64 | 10973.25 |
1396 | 2015.08.20 23:45 | sell | 607 | 0.06 | 1.07863 | 1.08965 | 1.07708 | ||
1397 | 2015.08.20 23:50 | close | 607 | 0.02 | 1.07747 | 1.08965 | 1.07708 | 2.22 | 10975.48 |
1398 | 2015.08.20 23:50 | sell | 608 | 0.04 | 1.07863 | 1.08965 | 1.07708 | ||
1399 | 2015.08.20 23:55 | close | 608 | 0.02 | 1.07732 | 1.08965 | 1.07708 | 2.52 | 10978.00 |
1400 | 2015.08.20 23:55 | sell | 609 | 0.02 | 1.07863 | 1.08965 | 1.07708 | ||
1401 | 2015.08.21 00:00 | t/p | 609 | 0.02 | 1.07708 | 1.08965 | 1.07708 | 2.93 | 10980.94 |
1402 | 2015.08.24 00:00 | buy | 610 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
1403 | 2015.08.24 00:00 | modify | 610 | 0.10 | 1.07638 | 1.06531 | 1.07795 | ||
1404 | 2015.08.24 00:30 | close | 610 | 0.02 | 1.07729 | 1.06531 | 1.07795 | 1.72 | 10982.66 |
1405 | 2015.08.24 00:30 | buy | 611 | 0.08 | 1.07638 | 1.06531 | 1.07795 | ||
1406 | 2015.08.24 00:40 | t/p | 611 | 0.08 | 1.07795 | 1.06531 | 1.07795 | 12.16 | 10994.82 |
1407 | 2015.08.24 22:00 | buy | 612 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
1408 | 2015.08.24 22:00 | modify | 612 | 0.10 | 1.08054 | 1.06911 | 1.08221 | ||
1409 | 2015.08.24 22:10 | t/p | 612 | 0.10 | 1.08221 | 1.06911 | 1.08221 | 16.19 | 11011.01 |
1410 | 2015.08.25 00:00 | buy | 613 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
1411 | 2015.08.25 00:00 | modify | 613 | 0.10 | 1.07949 | 1.06804 | 1.08116 | ||
1412 | 2015.08.25 00:30 | t/p | 613 | 0.10 | 1.08116 | 1.06804 | 1.08116 | 16.20 | 11027.21 |
1413 | 2015.08.25 22:00 | buy | 614 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1414 | 2015.08.25 22:00 | modify | 614 | 0.10 | 1.07799 | 1.06634 | 1.07972 | ||
1415 | 2015.08.25 22:00 | buy | 615 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1416 | 2015.08.25 22:00 | modify | 615 | 0.10 | 1.07799 | 1.06634 | 1.07972 | ||
1417 | 2015.08.25 22:00 | buy | 616 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1418 | 2015.08.25 22:00 | modify | 616 | 0.10 | 1.07799 | 1.06634 | 1.07972 | ||
1419 | 2015.08.25 22:30 | t/p | 614 | 0.10 | 1.07972 | 1.06634 | 1.07972 | 16.79 | 11044.00 |
1420 | 2015.08.25 22:30 | t/p | 615 | 0.10 | 1.07972 | 1.06634 | 1.07972 | 16.79 | 11060.79 |
1421 | 2015.08.25 22:30 | t/p | 616 | 0.10 | 1.07972 | 1.06634 | 1.07972 | 16.79 | 11077.58 |
1422 | 2015.08.25 23:35 | sell | 617 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1423 | 2015.08.25 23:35 | modify | 617 | 0.10 | 1.08310 | 1.09480 | 1.08137 | ||
1424 | 2015.08.25 23:50 | t/p | 617 | 0.10 | 1.08137 | 1.09480 | 1.08137 | 16.79 | 11094.37 |
1425 | 2015.08.26 21:50 | sell | 618 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
1426 | 2015.08.26 21:50 | modify | 618 | 0.10 | 1.08133 | 1.09317 | 1.07955 | ||
1427 | 2015.08.26 23:10 | close | 618 | 0.02 | 1.07981 | 1.09317 | 1.07955 | 2.94 | 11097.31 |
1428 | 2015.08.26 23:10 | sell | 619 | 0.08 | 1.08133 | 1.09317 | 1.07955 | ||
1429 | 2015.08.26 23:25 | close | 619 | 0.02 | 1.08003 | 1.09317 | 1.07955 | 2.50 | 11099.82 |
1430 | 2015.08.26 23:25 | sell | 620 | 0.06 | 1.08133 | 1.09317 | 1.07955 | ||
1431 | 2015.08.26 23:35 | t/p | 620 | 0.06 | 1.07955 | 1.09317 | 1.07955 | 10.37 | 11110.19 |
1432 | 2015.08.27 20:00 | sell | 621 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1433 | 2015.08.27 20:00 | modify | 621 | 0.10 | 1.08335 | 1.09529 | 1.08155 | ||
1434 | 2015.08.27 20:00 | sell | 622 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1435 | 2015.08.27 20:00 | modify | 622 | 0.10 | 1.08335 | 1.09529 | 1.08155 | ||
1436 | 2015.08.27 23:00 | close | 622 | 0.02 | 1.08645 | 1.09529 | 1.08155 | -6.26 | 11103.93 |
1437 | 2015.08.27 23:00 | sell | 623 | 0.08 | 1.08335 | 1.09529 | 1.08155 | ||
1438 | 2015.08.27 23:30 | close | 621 | 0.02 | 1.08488 | 1.09529 | 1.08155 | -3.13 | 11100.81 |
1439 | 2015.08.27 23:30 | sell | 624 | 0.08 | 1.08335 | 1.09529 | 1.08155 | ||
1440 | 2015.08.27 23:30 | close | 623 | 0.02 | 1.08488 | 1.09529 | 1.08155 | -3.13 | 11097.68 |
1441 | 2015.08.27 23:30 | sell | 625 | 0.06 | 1.08335 | 1.09529 | 1.08155 | ||
1442 | 2015.08.28 00:45 | close | 624 | 0.02 | 1.08574 | 1.09529 | 1.08155 | -4.91 | 11092.77 |
1443 | 2015.08.28 00:45 | sell | 626 | 0.06 | 1.08335 | 1.09529 | 1.08155 | ||
1444 | 2015.08.28 01:00 | close | 626 | 0.02 | 1.08565 | 1.09529 | 1.08155 | -4.73 | 11088.05 |
1445 | 2015.08.28 01:00 | sell | 627 | 0.04 | 1.08335 | 1.09529 | 1.08155 | ||
1446 | 2015.08.28 01:45 | close | 627 | 0.02 | 1.08545 | 1.09529 | 1.08155 | -4.33 | 11083.72 |
1447 | 2015.08.28 01:45 | sell | 628 | 0.02 | 1.08335 | 1.09529 | 1.08155 | ||
1448 | 2015.08.28 02:00 | close | 628 | 0.02 | 1.08535 | 1.09529 | 1.08155 | -4.13 | 11079.60 |
1449 | 2015.08.28 03:30 | close | 625 | 0.02 | 1.08493 | 1.09529 | 1.08155 | -3.29 | 11076.31 |
1450 | 2015.08.28 03:30 | sell | 629 | 0.04 | 1.08335 | 1.09529 | 1.08155 | ||
1451 | 2015.08.28 08:30 | close | 629 | 0.02 | 1.08558 | 1.09529 | 1.08155 | -4.59 | 11071.73 |
1452 | 2015.08.28 08:30 | sell | 630 | 0.02 | 1.08335 | 1.09529 | 1.08155 | ||
1453 | 2015.08.28 09:00 | close | 630 | 0.02 | 1.08433 | 1.09529 | 1.08155 | -2.10 | 11069.63 |
1454 | 2015.08.31 00:35 | buy | 631 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1455 | 2015.08.31 00:35 | modify | 631 | 0.10 | 1.07437 | 1.06243 | 1.07619 | ||
1456 | 2015.08.31 00:55 | t/p | 631 | 0.10 | 1.07619 | 1.06243 | 1.07619 | 17.69 | 11087.32 |
1457 | 2015.08.31 01:45 | sell | 632 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
1458 | 2015.08.31 01:45 | modify | 632 | 0.10 | 1.07772 | 1.08970 | 1.07590 | ||
1459 | 2015.08.31 02:15 | close | 632 | 0.02 | 1.07683 | 1.08970 | 1.07590 | 1.68 | 11089.01 |
1460 | 2015.08.31 02:15 | sell | 633 | 0.08 | 1.07772 | 1.08970 | 1.07590 | ||
1461 | 2015.08.31 04:00 | close | 633 | 0.02 | 1.07715 | 1.08970 | 1.07590 | 1.04 | 11090.05 |
1462 | 2015.08.31 04:00 | sell | 634 | 0.06 | 1.07772 | 1.08970 | 1.07590 | ||
1463 | 2015.08.31 05:45 | close | 634 | 0.02 | 1.07899 | 1.08970 | 1.07590 | -2.62 | 11087.44 |
1464 | 2015.08.31 05:45 | sell | 635 | 0.04 | 1.07772 | 1.08970 | 1.07590 | ||
1465 | 2015.08.31 08:45 | close | 635 | 0.02 | 1.07961 | 1.08970 | 1.07590 | -3.85 | 11083.59 |
1466 | 2015.08.31 08:45 | sell | 636 | 0.02 | 1.07772 | 1.08970 | 1.07590 | ||
1467 | 2015.08.31 09:00 | close | 636 | 0.02 | 1.07958 | 1.08970 | 1.07590 | -3.79 | 11079.80 |
1468 | 2015.09.01 20:20 | sell | 637 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1469 | 2015.09.01 20:20 | modify | 637 | 0.10 | 1.08590 | 1.09806 | 1.08404 | ||
1470 | 2015.09.01 20:30 | sell | 638 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
1471 | 2015.09.01 20:30 | modify | 638 | 0.10 | 1.08591 | 1.09807 | 1.08405 | ||
1472 | 2015.09.01 20:30 | sell | 639 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
1473 | 2015.09.01 20:30 | modify | 639 | 0.10 | 1.08591 | 1.09807 | 1.08405 | ||
1474 | 2015.09.01 21:20 | close | 637 | 0.02 | 1.08652 | 1.09806 | 1.08404 | -1.33 | 11078.48 |
1475 | 2015.09.01 21:20 | sell | 640 | 0.08 | 1.08590 | 1.09806 | 1.08404 | ||
1476 | 2015.09.01 21:30 | close | 638 | 0.02 | 1.08608 | 1.09807 | 1.08405 | -0.43 | 11078.05 |
1477 | 2015.09.01 21:30 | sell | 641 | 0.08 | 1.08591 | 1.09807 | 1.08405 | ||
1478 | 2015.09.01 21:45 | close | 641 | 0.02 | 1.08575 | 1.09807 | 1.08405 | 0.22 | 11078.28 |
1479 | 2015.09.01 21:45 | sell | 642 | 0.06 | 1.08591 | 1.09807 | 1.08405 | ||
1480 | 2015.09.01 21:55 | close | 640 | 0.02 | 1.08520 | 1.09806 | 1.08404 | 1.30 | 11079.58 |
1481 | 2015.09.01 21:55 | sell | 643 | 0.06 | 1.08590 | 1.09806 | 1.08404 | ||
1482 | 2015.09.01 22:00 | close | 643 | 0.02 | 1.08507 | 1.09806 | 1.08404 | 1.56 | 11081.14 |
1483 | 2015.09.01 22:00 | sell | 644 | 0.04 | 1.08590 | 1.09806 | 1.08404 | ||
1484 | 2015.09.01 22:00 | close | 642 | 0.02 | 1.08507 | 1.09807 | 1.08405 | 1.58 | 11082.73 |
1485 | 2015.09.01 22:00 | sell | 645 | 0.04 | 1.08591 | 1.09807 | 1.08405 | ||
1486 | 2015.09.01 22:00 | close | 639 | 0.02 | 1.08507 | 1.09807 | 1.08405 | 1.58 | 11084.31 |
1487 | 2015.09.01 22:00 | sell | 646 | 0.08 | 1.08591 | 1.09807 | 1.08405 | ||
1488 | 2015.09.01 22:15 | close | 644 | 0.02 | 1.08516 | 1.09806 | 1.08404 | 1.38 | 11085.70 |
1489 | 2015.09.01 22:15 | sell | 647 | 0.02 | 1.08590 | 1.09806 | 1.08404 | ||
1490 | 2015.09.01 23:20 | close | 647 | 0.02 | 1.08517 | 1.09806 | 1.08404 | 1.36 | 11087.06 |
1491 | 2015.09.01 23:30 | close | 645 | 0.04 | 1.08495 | 1.09807 | 1.08405 | 3.65 | 11090.71 |
1492 | 2015.09.01 23:30 | close | 646 | 0.08 | 1.08495 | 1.09807 | 1.08405 | 7.31 | 11098.01 |
1493 | 2015.09.02 20:30 | sell | 648 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
1494 | 2015.09.02 20:30 | modify | 648 | 0.10 | 1.08950 | 1.10170 | 1.08763 | ||
1495 | 2015.09.02 22:00 | close | 648 | 0.02 | 1.08949 | 1.10170 | 1.08763 | -0.07 | 11097.95 |
1496 | 2015.09.02 22:00 | sell | 649 | 0.08 | 1.08950 | 1.10170 | 1.08763 | ||
1497 | 2015.09.02 22:30 | close | 649 | 0.02 | 1.08894 | 1.10170 | 1.08763 | 1.02 | 11098.97 |
1498 | 2015.09.02 22:30 | sell | 650 | 0.06 | 1.08950 | 1.10170 | 1.08763 | ||
1499 | 2015.09.02 22:50 | t/p | 650 | 0.06 | 1.08763 | 1.10170 | 1.08763 | 10.90 | 11109.87 |
1500 | 2015.09.03 22:00 | buy | 651 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1501 | 2015.09.03 22:00 | modify | 651 | 0.10 | 1.08246 | 1.07022 | 1.08435 | ||
1502 | 2015.09.03 23:00 | close | 651 | 0.02 | 1.08275 | 1.07022 | 1.08435 | 0.49 | 11110.37 |
1503 | 2015.09.03 23:00 | buy | 652 | 0.08 | 1.08246 | 1.07022 | 1.08435 | ||
1504 | 2015.09.03 23:30 | close | 652 | 0.02 | 1.08277 | 1.07022 | 1.08435 | 0.53 | 11110.90 |
1505 | 2015.09.03 23:30 | buy | 653 | 0.06 | 1.08246 | 1.07022 | 1.08435 | ||
1506 | 2015.09.04 02:00 | close | 653 | 0.02 | 1.08236 | 1.07022 | 1.08435 | -0.27 | 11110.63 |
1507 | 2015.09.04 02:00 | buy | 654 | 0.04 | 1.08246 | 1.07022 | 1.08435 | ||
1508 | 2015.09.04 02:30 | close | 654 | 0.04 | 1.08324 | 1.07022 | 1.08435 | 2.98 | 11113.61 |
1509 | 2015.09.07 20:00 | sell | 655 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
1510 | 2015.09.07 20:00 | modify | 655 | 0.10 | 1.08951 | 1.10187 | 1.08760 | ||
1511 | 2015.09.07 20:30 | close | 655 | 0.02 | 1.08959 | 1.10187 | 1.08760 | -0.25 | 11113.36 |
1512 | 2015.09.07 20:30 | sell | 656 | 0.08 | 1.08951 | 1.10187 | 1.08760 | ||
1513 | 2015.09.07 21:00 | close | 656 | 0.02 | 1.08942 | 1.10187 | 1.08760 | 0.09 | 11113.46 |
1514 | 2015.09.07 21:00 | sell | 657 | 0.06 | 1.08951 | 1.10187 | 1.08760 | ||
1515 | 2015.09.07 21:30 | close | 657 | 0.02 | 1.08906 | 1.10187 | 1.08760 | 0.80 | 11114.26 |
1516 | 2015.09.07 21:30 | sell | 658 | 0.04 | 1.08951 | 1.10187 | 1.08760 | ||
1517 | 2015.09.08 00:00 | close | 658 | 0.04 | 1.08861 | 1.10187 | 1.08760 | 3.29 | 11117.55 |
1518 | 2015.09.08 20:00 | sell | 659 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
1519 | 2015.09.08 20:00 | modify | 659 | 0.10 | 1.09587 | 1.10816 | 1.09399 | ||
1520 | 2015.09.08 20:10 | sell | 660 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
1521 | 2015.09.08 20:10 | modify | 660 | 0.10 | 1.09622 | 1.10851 | 1.09434 | ||
1522 | 2015.09.08 21:00 | close | 660 | 0.02 | 1.09630 | 1.10851 | 1.09434 | -0.25 | 11117.31 |
1523 | 2015.09.08 21:00 | sell | 661 | 0.08 | 1.09622 | 1.10851 | 1.09434 | ||
1524 | 2015.09.08 21:05 | close | 661 | 0.02 | 1.09625 | 1.10851 | 1.09434 | -0.15 | 11117.16 |
1525 | 2015.09.08 21:05 | sell | 662 | 0.06 | 1.09622 | 1.10851 | 1.09434 | ||
1526 | 2015.09.08 23:00 | close | 662 | 0.02 | 1.09760 | 1.10851 | 1.09434 | -2.84 | 11114.32 |
1527 | 2015.09.08 23:00 | sell | 663 | 0.04 | 1.09622 | 1.10851 | 1.09434 | ||
1528 | 2015.09.08 23:15 | close | 663 | 0.02 | 1.09744 | 1.10851 | 1.09434 | -2.52 | 11111.81 |
1529 | 2015.09.08 23:15 | sell | 664 | 0.02 | 1.09622 | 1.10851 | 1.09434 | ||
1530 | 2015.09.08 23:20 | close | 664 | 0.02 | 1.09720 | 1.10851 | 1.09434 | -2.04 | 11109.77 |
1531 | 2015.09.08 23:30 | close | 659 | 0.02 | 1.09704 | 1.10816 | 1.09399 | -2.42 | 11107.36 |
1532 | 2015.09.08 23:30 | sell | 665 | 0.08 | 1.09587 | 1.10816 | 1.09399 | ||
1533 | 2015.09.09 00:00 | close | 665 | 0.02 | 1.09566 | 1.10816 | 1.09399 | 0.27 | 11107.63 |
1534 | 2015.09.09 00:00 | sell | 666 | 0.06 | 1.09587 | 1.10816 | 1.09399 | ||
1535 | 2015.09.09 03:30 | close | 666 | 0.06 | 1.09575 | 1.10816 | 1.09399 | 0.28 | 11107.92 |
1536 | 2015.09.09 23:00 | sell | 667 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1537 | 2015.09.09 23:00 | modify | 667 | 0.10 | 1.09275 | 1.10492 | 1.09090 | ||
1538 | 2015.09.09 23:00 | sell | 668 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1539 | 2015.09.09 23:00 | modify | 668 | 0.10 | 1.09275 | 1.10492 | 1.09090 | ||
1540 | 2015.09.10 00:05 | t/p | 667 | 0.10 | 1.09090 | 1.10492 | 1.09090 | 17.10 | 11125.02 |
1541 | 2015.09.10 00:05 | t/p | 668 | 0.10 | 1.09090 | 1.10492 | 1.09090 | 17.10 | 11142.12 |
1542 | 2015.09.10 00:10 | sell | 669 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
1543 | 2015.09.10 00:10 | modify | 669 | 0.10 | 1.09340 | 1.10558 | 1.09155 | ||
1544 | 2015.09.10 00:15 | sell | 670 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
1545 | 2015.09.10 00:15 | modify | 670 | 0.10 | 1.09326 | 1.10544 | 1.09141 | ||
1546 | 2015.09.10 00:20 | close | 669 | 0.02 | 1.09296 | 1.10558 | 1.09155 | 0.79 | 11142.91 |
1547 | 2015.09.10 00:20 | sell | 671 | 0.08 | 1.09340 | 1.10558 | 1.09155 | ||
1548 | 2015.09.10 01:00 | sell | 672 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1549 | 2015.09.10 01:00 | modify | 672 | 0.10 | 1.09377 | 1.10597 | 1.09191 | ||
1550 | 2015.09.10 01:10 | close | 671 | 0.02 | 1.09326 | 1.10558 | 1.09155 | 0.19 | 11143.11 |
1551 | 2015.09.10 01:10 | sell | 673 | 0.06 | 1.09340 | 1.10558 | 1.09155 | ||
1552 | 2015.09.10 01:15 | close | 673 | 0.02 | 1.09302 | 1.10558 | 1.09155 | 0.67 | 11143.78 |
1553 | 2015.09.10 01:15 | sell | 674 | 0.04 | 1.09340 | 1.10558 | 1.09155 | ||
1554 | 2015.09.10 01:15 | close | 670 | 0.02 | 1.09302 | 1.10544 | 1.09141 | 0.39 | 11144.18 |
1555 | 2015.09.10 01:15 | sell | 675 | 0.08 | 1.09326 | 1.10544 | 1.09141 | ||
1556 | 2015.09.10 01:20 | close | 674 | 0.02 | 1.09301 | 1.10558 | 1.09155 | 0.69 | 11144.87 |
1557 | 2015.09.10 01:20 | sell | 676 | 0.02 | 1.09340 | 1.10558 | 1.09155 | ||
1558 | 2015.09.10 04:00 | close | 672 | 0.02 | 1.09388 | 1.10597 | 1.09191 | -0.31 | 11144.56 |
1559 | 2015.09.10 04:00 | sell | 677 | 0.08 | 1.09377 | 1.10597 | 1.09191 | ||
1560 | 2015.09.10 04:15 | close | 676 | 0.02 | 1.09371 | 1.10558 | 1.09155 | -0.70 | 11143.87 |
1561 | 2015.09.10 04:15 | close | 675 | 0.02 | 1.09371 | 1.10544 | 1.09141 | -0.98 | 11142.89 |
1562 | 2015.09.10 04:15 | sell | 678 | 0.06 | 1.09326 | 1.10544 | 1.09141 | ||
1563 | 2015.09.10 07:00 | close | 678 | 0.02 | 1.09619 | 1.10544 | 1.09141 | -5.92 | 11136.98 |
1564 | 2015.09.10 07:00 | sell | 679 | 0.04 | 1.09326 | 1.10544 | 1.09141 | ||
1565 | 2015.09.10 07:15 | close | 679 | 0.02 | 1.09606 | 1.10544 | 1.09141 | -5.66 | 11131.32 |
1566 | 2015.09.10 07:15 | sell | 680 | 0.02 | 1.09326 | 1.10544 | 1.09141 | ||
1567 | 2015.09.10 07:30 | close | 677 | 0.02 | 1.09609 | 1.10597 | 1.09191 | -4.71 | 11126.61 |
1568 | 2015.09.10 07:30 | sell | 681 | 0.06 | 1.09377 | 1.10597 | 1.09191 | ||
1569 | 2015.09.10 08:30 | close | 680 | 0.02 | 1.09557 | 1.10544 | 1.09141 | -4.68 | 11121.94 |
1570 | 2015.09.10 09:00 | close | 681 | 0.02 | 1.09488 | 1.10597 | 1.09191 | -2.30 | 11119.64 |
1571 | 2015.09.10 09:00 | sell | 682 | 0.04 | 1.09377 | 1.10597 | 1.09191 | ||
1572 | 2015.09.10 11:00 | close | 682 | 0.04 | 1.09308 | 1.10597 | 1.09191 | 2.57 | 11122.21 |
1573 | 2015.09.10 22:00 | sell | 683 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
1574 | 2015.09.10 22:00 | modify | 683 | 0.10 | 1.09731 | 1.10955 | 1.09544 | ||
1575 | 2015.09.10 22:00 | sell | 684 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
1576 | 2015.09.10 22:00 | modify | 684 | 0.10 | 1.09731 | 1.10955 | 1.09544 | ||
1577 | 2015.09.11 00:05 | t/p | 683 | 0.10 | 1.09544 | 1.10955 | 1.09544 | 17.88 | 11140.09 |
1578 | 2015.09.11 00:05 | t/p | 684 | 0.10 | 1.09544 | 1.10955 | 1.09544 | 17.88 | 11157.98 |
1579 | 2015.09.11 01:30 | sell | 685 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
1580 | 2015.09.11 01:30 | modify | 685 | 0.10 | 1.09818 | 1.11044 | 1.09631 | ||
1581 | 2015.09.11 03:30 | close | 685 | 0.02 | 1.09783 | 1.11044 | 1.09631 | 0.61 | 11158.59 |
1582 | 2015.09.11 03:30 | sell | 686 | 0.08 | 1.09818 | 1.11044 | 1.09631 | ||
1583 | 2015.09.11 04:00 | close | 686 | 0.02 | 1.09764 | 1.11044 | 1.09631 | 0.98 | 11159.58 |
1584 | 2015.09.11 04:00 | sell | 687 | 0.06 | 1.09818 | 1.11044 | 1.09631 | ||
1585 | 2015.09.11 09:30 | close | 687 | 0.06 | 1.09784 | 1.11044 | 1.09631 | 1.77 | 11161.35 |
1586 | 2015.09.14 21:30 | buy | 688 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1587 | 2015.09.14 21:30 | modify | 688 | 0.10 | 1.09490 | 1.08259 | 1.09679 | ||
1588 | 2015.09.15 01:30 | close | 688 | 0.10 | 1.09536 | 1.08259 | 1.09679 | 4.25 | 11165.59 |
1589 | 2015.09.15 20:00 | sell | 689 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
1590 | 2015.09.15 20:00 | modify | 689 | 0.10 | 1.09882 | 1.11112 | 1.09694 | ||
1591 | 2015.09.15 20:25 | sell | 690 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
1592 | 2015.09.15 20:25 | modify | 690 | 0.10 | 1.09951 | 1.11182 | 1.09763 | ||
1593 | 2015.09.15 20:30 | sell | 691 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
1594 | 2015.09.15 20:30 | modify | 691 | 0.10 | 1.09975 | 1.11206 | 1.09787 | ||
1595 | 2015.09.15 21:00 | close | 691 | 0.02 | 1.09926 | 1.11206 | 1.09787 | 0.89 | 11166.49 |
1596 | 2015.09.15 21:00 | sell | 692 | 0.08 | 1.09975 | 1.11206 | 1.09787 | ||
1597 | 2015.09.15 21:15 | close | 690 | 0.02 | 1.09914 | 1.11182 | 1.09763 | 0.65 | 11167.14 |
1598 | 2015.09.15 21:15 | sell | 693 | 0.08 | 1.09951 | 1.11182 | 1.09763 | ||
1599 | 2015.09.15 21:15 | close | 692 | 0.02 | 1.09914 | 1.11206 | 1.09787 | 1.13 | 11168.28 |
1600 | 2015.09.15 21:15 | sell | 694 | 0.06 | 1.09975 | 1.11206 | 1.09787 | ||
1601 | 2015.09.15 21:20 | close | 693 | 0.02 | 1.09914 | 1.11182 | 1.09763 | 0.65 | 11168.93 |
1602 | 2015.09.15 21:20 | sell | 695 | 0.06 | 1.09951 | 1.11182 | 1.09763 | ||
1603 | 2015.09.15 21:25 | close | 695 | 0.02 | 1.09897 | 1.11182 | 1.09763 | 0.99 | 11169.92 |
1604 | 2015.09.15 21:25 | sell | 696 | 0.04 | 1.09951 | 1.11182 | 1.09763 | ||
1605 | 2015.09.15 21:30 | close | 696 | 0.02 | 1.09891 | 1.11182 | 1.09763 | 1.11 | 11171.04 |
1606 | 2015.09.15 21:30 | sell | 697 | 0.02 | 1.09951 | 1.11182 | 1.09763 | ||
1607 | 2015.09.15 21:30 | close | 694 | 0.02 | 1.09891 | 1.11206 | 1.09787 | 1.59 | 11172.63 |
1608 | 2015.09.15 21:30 | sell | 698 | 0.04 | 1.09975 | 1.11206 | 1.09787 | ||
1609 | 2015.09.15 21:30 | close | 689 | 0.02 | 1.09891 | 1.11112 | 1.09694 | -0.27 | 11172.37 |
1610 | 2015.09.15 21:30 | sell | 699 | 0.08 | 1.09882 | 1.11112 | 1.09694 | ||
1611 | 2015.09.15 21:35 | close | 697 | 0.02 | 1.09876 | 1.11182 | 1.09763 | 1.40 | 11173.77 |
1612 | 2015.09.15 21:45 | close | 698 | 0.02 | 1.09883 | 1.11206 | 1.09787 | 1.75 | 11175.52 |
1613 | 2015.09.15 21:45 | sell | 700 | 0.02 | 1.09975 | 1.11206 | 1.09787 | ||
1614 | 2015.09.15 22:00 | close | 700 | 0.02 | 1.09858 | 1.11206 | 1.09787 | 2.24 | 11177.77 |
1615 | 2015.09.15 22:00 | close | 699 | 0.02 | 1.09858 | 1.11112 | 1.09694 | 0.38 | 11178.15 |
1616 | 2015.09.15 22:00 | sell | 701 | 0.06 | 1.09882 | 1.11112 | 1.09694 | ||
1617 | 2015.09.15 22:30 | close | 701 | 0.02 | 1.09830 | 1.11112 | 1.09694 | 0.94 | 11179.10 |
1618 | 2015.09.15 22:30 | sell | 702 | 0.04 | 1.09882 | 1.11112 | 1.09694 | ||
1619 | 2015.09.15 23:00 | close | 702 | 0.04 | 1.09795 | 1.11112 | 1.09694 | 3.29 | 11182.38 |
1620 | 2015.09.16 00:05 | buy | 703 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
1621 | 2015.09.16 00:05 | modify | 703 | 0.10 | 1.09697 | 1.08467 | 1.09885 | ||
1622 | 2015.09.16 00:35 | close | 703 | 0.02 | 1.09731 | 1.08467 | 1.09885 | 0.58 | 11182.97 |
1623 | 2015.09.16 00:35 | buy | 704 | 0.08 | 1.09697 | 1.08467 | 1.09885 | ||
1624 | 2015.09.16 00:40 | close | 704 | 0.02 | 1.09731 | 1.08467 | 1.09885 | 0.58 | 11183.55 |
1625 | 2015.09.16 00:40 | buy | 705 | 0.06 | 1.09697 | 1.08467 | 1.09885 | ||
1626 | 2015.09.16 01:10 | close | 705 | 0.02 | 1.09745 | 1.08467 | 1.09885 | 0.86 | 11184.42 |
1627 | 2015.09.16 01:10 | buy | 706 | 0.04 | 1.09697 | 1.08467 | 1.09885 | ||
1628 | 2015.09.16 01:25 | close | 706 | 0.02 | 1.09765 | 1.08467 | 1.09885 | 1.26 | 11185.68 |
1629 | 2015.09.16 01:25 | buy | 707 | 0.02 | 1.09697 | 1.08467 | 1.09885 | ||
1630 | 2015.09.16 01:40 | close | 707 | 0.02 | 1.09789 | 1.08467 | 1.09885 | 1.74 | 11187.42 |
1631 | 2015.09.16 23:30 | sell | 708 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1632 | 2015.09.16 23:30 | modify | 708 | 0.10 | 1.09666 | 1.10893 | 1.09479 | ||
1633 | 2015.09.16 23:30 | sell | 709 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1634 | 2015.09.16 23:30 | modify | 709 | 0.10 | 1.09666 | 1.10893 | 1.09479 | ||
1635 | 2015.09.16 23:30 | sell | 710 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1636 | 2015.09.16 23:30 | modify | 710 | 0.10 | 1.09666 | 1.10893 | 1.09479 | ||
1637 | 2015.09.17 00:00 | close | 708 | 0.02 | 1.09509 | 1.10893 | 1.09479 | 2.86 | 11190.28 |
1638 | 2015.09.17 00:00 | sell | 711 | 0.08 | 1.09666 | 1.10893 | 1.09479 | ||
1639 | 2015.09.17 00:00 | close | 709 | 0.02 | 1.09509 | 1.10893 | 1.09479 | 2.86 | 11193.14 |
1640 | 2015.09.17 00:00 | sell | 712 | 0.08 | 1.09666 | 1.10893 | 1.09479 | ||
1641 | 2015.09.17 00:20 | close | 711 | 0.02 | 1.09641 | 1.10893 | 1.09479 | 0.23 | 11193.36 |
1642 | 2015.09.17 00:20 | sell | 713 | 0.06 | 1.09666 | 1.10893 | 1.09479 | ||
1643 | 2015.09.17 01:00 | close | 713 | 0.02 | 1.09616 | 1.10893 | 1.09479 | 0.73 | 11194.09 |
1644 | 2015.09.17 01:00 | sell | 714 | 0.04 | 1.09666 | 1.10893 | 1.09479 | ||
1645 | 2015.09.17 01:20 | close | 714 | 0.02 | 1.09607 | 1.10893 | 1.09479 | 0.91 | 11195.00 |
1646 | 2015.09.17 01:20 | sell | 715 | 0.02 | 1.09666 | 1.10893 | 1.09479 | ||
1647 | 2015.09.17 01:30 | close | 710 | 0.02 | 1.09610 | 1.10893 | 1.09479 | 0.85 | 11195.84 |
1648 | 2015.09.17 01:30 | sell | 716 | 0.08 | 1.09666 | 1.10893 | 1.09479 | ||
1649 | 2015.09.17 01:45 | close | 712 | 0.02 | 1.09601 | 1.10893 | 1.09479 | 1.03 | 11196.87 |
1650 | 2015.09.17 01:45 | sell | 717 | 0.06 | 1.09666 | 1.10893 | 1.09479 | ||
1651 | 2015.09.17 02:00 | close | 717 | 0.02 | 1.09596 | 1.10893 | 1.09479 | 1.13 | 11197.99 |
1652 | 2015.09.17 02:00 | sell | 718 | 0.04 | 1.09666 | 1.10893 | 1.09479 | ||
1653 | 2015.09.17 02:00 | close | 716 | 0.02 | 1.09596 | 1.10893 | 1.09479 | 1.13 | 11199.12 |
1654 | 2015.09.17 02:00 | sell | 719 | 0.06 | 1.09666 | 1.10893 | 1.09479 | ||
1655 | 2015.09.17 02:25 | close | 715 | 0.02 | 1.09591 | 1.10893 | 1.09479 | 1.23 | 11200.35 |
1656 | 2015.09.17 02:30 | close | 718 | 0.04 | 1.09590 | 1.10893 | 1.09479 | 2.50 | 11202.85 |
1657 | 2015.09.17 02:30 | close | 719 | 0.06 | 1.09590 | 1.10893 | 1.09479 | 3.74 | 11206.59 |
1658 | 2015.09.17 20:00 | sell | 720 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
1659 | 2015.09.17 20:00 | modify | 720 | 0.10 | 1.09876 | 1.11097 | 1.09690 | ||
1660 | 2015.09.17 20:00 | sell | 721 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
1661 | 2015.09.17 20:00 | modify | 721 | 0.10 | 1.09876 | 1.11097 | 1.09690 | ||
1662 | 2015.09.17 20:00 | sell | 722 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
1663 | 2015.09.17 20:00 | modify | 722 | 0.10 | 1.09876 | 1.11097 | 1.09690 | ||
1664 | 2015.09.17 20:40 | close | 720 | 0.02 | 1.09836 | 1.11097 | 1.09690 | 0.71 | 11207.30 |
1665 | 2015.09.17 20:40 | sell | 723 | 0.08 | 1.09876 | 1.11097 | 1.09690 | ||
1666 | 2015.09.17 20:45 | close | 723 | 0.02 | 1.09827 | 1.11097 | 1.09690 | 0.89 | 11208.20 |
1667 | 2015.09.17 20:45 | sell | 724 | 0.06 | 1.09876 | 1.11097 | 1.09690 | ||
1668 | 2015.09.17 20:45 | close | 721 | 0.02 | 1.09827 | 1.11097 | 1.09690 | 0.89 | 11209.09 |
1669 | 2015.09.17 20:45 | sell | 725 | 0.08 | 1.09876 | 1.11097 | 1.09690 | ||
1670 | 2015.09.17 20:50 | close | 724 | 0.02 | 1.09822 | 1.11097 | 1.09690 | 0.99 | 11210.09 |
1671 | 2015.09.17 20:50 | sell | 726 | 0.04 | 1.09876 | 1.11097 | 1.09690 | ||
1672 | 2015.09.17 21:00 | t/p | 722 | 0.10 | 1.09690 | 1.11097 | 1.09690 | 18.09 | 11228.18 |
1673 | 2015.09.17 21:00 | t/p | 725 | 0.08 | 1.09690 | 1.11097 | 1.09690 | 14.47 | 11242.64 |
1674 | 2015.09.17 21:00 | t/p | 726 | 0.04 | 1.09690 | 1.11097 | 1.09690 | 7.23 | 11249.87 |
1675 | 2015.09.17 21:30 | buy | 727 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
1676 | 2015.09.17 21:30 | modify | 727 | 0.10 | 1.09613 | 1.08390 | 1.09799 | ||
1677 | 2015.09.17 22:40 | close | 727 | 0.02 | 1.09667 | 1.08390 | 1.09799 | 0.98 | 11250.85 |
1678 | 2015.09.17 22:40 | buy | 728 | 0.08 | 1.09613 | 1.08390 | 1.09799 | ||
1679 | 2015.09.17 22:45 | close | 728 | 0.02 | 1.09736 | 1.08390 | 1.09799 | 2.35 | 11253.21 |
1680 | 2015.09.17 22:45 | buy | 729 | 0.06 | 1.09613 | 1.08390 | 1.09799 | ||
1681 | 2015.09.17 23:55 | close | 729 | 0.06 | 1.09745 | 1.08390 | 1.09799 | 7.62 | 11260.83 |
1682 | 2015.09.22 20:00 | buy | 730 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1683 | 2015.09.22 20:00 | modify | 730 | 0.10 | 1.08298 | 1.07127 | 1.08472 | ||
1684 | 2015.09.22 20:30 | close | 730 | 0.02 | 1.08309 | 1.07127 | 1.08472 | 0.12 | 11260.95 |
1685 | 2015.09.22 20:30 | buy | 731 | 0.08 | 1.08298 | 1.07127 | 1.08472 | ||
1686 | 2015.09.22 21:00 | close | 731 | 0.02 | 1.08395 | 1.07127 | 1.08472 | 1.84 | 11262.80 |
1687 | 2015.09.22 21:00 | buy | 732 | 0.06 | 1.08298 | 1.07127 | 1.08472 | ||
1688 | 2015.09.22 21:35 | t/p | 732 | 0.06 | 1.08472 | 1.07127 | 1.08472 | 10.13 | 11272.93 |
1689 | 2015.09.22 22:15 | sell | 733 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
1690 | 2015.09.22 22:15 | modify | 733 | 0.10 | 1.08565 | 1.09736 | 1.08391 | ||
1691 | 2015.09.22 23:20 | close | 733 | 0.02 | 1.08500 | 1.09736 | 1.08391 | 1.21 | 11274.14 |
1692 | 2015.09.22 23:20 | sell | 734 | 0.08 | 1.08565 | 1.09736 | 1.08391 | ||
1693 | 2015.09.22 23:25 | close | 734 | 0.02 | 1.08485 | 1.09736 | 1.08391 | 1.51 | 11275.66 |
1694 | 2015.09.22 23:25 | sell | 735 | 0.06 | 1.08565 | 1.09736 | 1.08391 | ||
1695 | 2015.09.22 23:30 | close | 735 | 0.02 | 1.08478 | 1.09736 | 1.08391 | 1.64 | 11277.30 |
1696 | 2015.09.22 23:30 | sell | 736 | 0.04 | 1.08565 | 1.09736 | 1.08391 | ||
1697 | 2015.09.23 00:05 | close | 736 | 0.02 | 1.08461 | 1.09736 | 1.08391 | 1.92 | 11279.23 |
1698 | 2015.09.23 00:05 | sell | 737 | 0.02 | 1.08565 | 1.09736 | 1.08391 | ||
1699 | 2015.09.23 00:20 | close | 737 | 0.02 | 1.08500 | 1.09736 | 1.08391 | 1.15 | 11280.38 |
1700 | 2015.09.23 20:00 | sell | 738 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
1701 | 2015.09.23 20:00 | modify | 738 | 0.10 | 1.09240 | 1.10404 | 1.09069 | ||
1702 | 2015.09.24 01:30 | close | 738 | 0.02 | 1.09505 | 1.10404 | 1.09069 | -5.54 | 11274.84 |
1703 | 2015.09.24 01:30 | sell | 739 | 0.08 | 1.09240 | 1.10404 | 1.09069 | ||
1704 | 2015.09.24 04:00 | close | 739 | 0.02 | 1.09465 | 1.10404 | 1.09069 | -4.74 | 11270.09 |
1705 | 2015.09.24 04:00 | sell | 740 | 0.06 | 1.09240 | 1.10404 | 1.09069 | ||
1706 | 2015.09.24 04:30 | close | 740 | 0.02 | 1.09463 | 1.10404 | 1.09069 | -4.70 | 11265.39 |
1707 | 2015.09.24 04:30 | sell | 741 | 0.04 | 1.09240 | 1.10404 | 1.09069 | ||
1708 | 2015.09.24 05:00 | close | 741 | 0.02 | 1.09446 | 1.10404 | 1.09069 | -4.37 | 11261.02 |
1709 | 2015.09.24 05:00 | sell | 742 | 0.02 | 1.09240 | 1.10404 | 1.09069 | ||
1710 | 2015.09.24 07:30 | close | 742 | 0.02 | 1.09447 | 1.10404 | 1.09069 | -4.39 | 11256.62 |
1711 | 2015.09.24 20:00 | sell | 743 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1712 | 2015.09.24 20:00 | modify | 743 | 0.10 | 1.09546 | 1.10704 | 1.09377 | ||
1713 | 2015.09.24 20:35 | sell | 744 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
1714 | 2015.09.24 20:35 | modify | 744 | 0.10 | 1.09580 | 1.10738 | 1.09411 | ||
1715 | 2015.09.24 20:45 | sell | 745 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
1716 | 2015.09.24 20:45 | modify | 745 | 0.10 | 1.09602 | 1.10760 | 1.09433 | ||
1717 | 2015.09.24 21:00 | close | 744 | 0.02 | 1.09530 | 1.10738 | 1.09411 | 0.90 | 11257.53 |
1718 | 2015.09.24 21:00 | sell | 746 | 0.08 | 1.09580 | 1.10738 | 1.09411 | ||
1719 | 2015.09.24 21:00 | close | 743 | 0.02 | 1.09530 | 1.10704 | 1.09377 | 0.23 | 11257.76 |
1720 | 2015.09.24 21:00 | sell | 747 | 0.08 | 1.09546 | 1.10704 | 1.09377 | ||
1721 | 2015.09.24 21:15 | close | 746 | 0.02 | 1.09512 | 1.10738 | 1.09411 | 1.26 | 11259.03 |
1722 | 2015.09.24 21:15 | sell | 748 | 0.06 | 1.09580 | 1.10738 | 1.09411 | ||
1723 | 2015.09.24 21:15 | close | 745 | 0.02 | 1.09512 | 1.10760 | 1.09433 | 1.70 | 11260.73 |
1724 | 2015.09.24 21:15 | sell | 749 | 0.08 | 1.09602 | 1.10760 | 1.09433 | ||
1725 | 2015.09.24 21:30 | close | 747 | 0.02 | 1.09529 | 1.10704 | 1.09377 | 0.25 | 11260.98 |
1726 | 2015.09.24 21:30 | sell | 750 | 0.06 | 1.09546 | 1.10704 | 1.09377 | ||
1727 | 2015.09.24 22:55 | close | 748 | 0.02 | 1.09567 | 1.10738 | 1.09411 | 0.17 | 11261.16 |
1728 | 2015.09.24 22:55 | sell | 751 | 0.04 | 1.09580 | 1.10738 | 1.09411 | ||
1729 | 2015.09.24 23:00 | close | 751 | 0.02 | 1.09534 | 1.10738 | 1.09411 | 0.82 | 11261.98 |
1730 | 2015.09.24 23:00 | sell | 752 | 0.02 | 1.09580 | 1.10738 | 1.09411 | ||
1731 | 2015.09.24 23:00 | close | 749 | 0.02 | 1.09534 | 1.10760 | 1.09433 | 1.26 | 11263.25 |
1732 | 2015.09.24 23:00 | sell | 753 | 0.06 | 1.09602 | 1.10760 | 1.09433 | ||
1733 | 2015.09.24 23:45 | close | 753 | 0.06 | 1.09528 | 1.10760 | 1.09433 | 4.16 | 11267.41 |
1734 | 2015.09.25 00:00 | close | 752 | 0.02 | 1.09470 | 1.10738 | 1.09411 | 2.04 | 11269.45 |
1735 | 2015.09.25 00:00 | close | 750 | 0.06 | 1.09470 | 1.10704 | 1.09377 | 4.10 | 11273.56 |
1736 | 2015.09.25 00:10 | buy | 754 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
1737 | 2015.09.25 00:10 | modify | 754 | 0.10 | 1.09213 | 1.08058 | 1.09381 | ||
1738 | 2015.09.25 00:30 | buy | 755 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1739 | 2015.09.25 00:30 | modify | 755 | 0.10 | 1.09249 | 1.08094 | 1.09417 | ||
1740 | 2015.09.25 00:30 | buy | 756 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1741 | 2015.09.25 00:30 | modify | 756 | 0.10 | 1.09249 | 1.08094 | 1.09417 | ||
1742 | 2015.09.25 00:55 | close | 754 | 0.02 | 1.09338 | 1.08058 | 1.09381 | 2.40 | 11275.96 |
1743 | 2015.09.25 00:55 | buy | 757 | 0.08 | 1.09213 | 1.08058 | 1.09381 | ||
1744 | 2015.09.25 01:00 | close | 755 | 0.02 | 1.09301 | 1.08094 | 1.09417 | 0.94 | 11276.90 |
1745 | 2015.09.25 01:00 | buy | 758 | 0.08 | 1.09249 | 1.08094 | 1.09417 | ||
1746 | 2015.09.25 01:15 | close | 757 | 0.02 | 1.09352 | 1.08058 | 1.09381 | 2.68 | 11279.59 |
1747 | 2015.09.25 01:15 | buy | 759 | 0.06 | 1.09213 | 1.08058 | 1.09381 | ||
1748 | 2015.09.25 01:15 | close | 758 | 0.02 | 1.09352 | 1.08094 | 1.09417 | 1.96 | 11281.55 |
1749 | 2015.09.25 01:15 | buy | 760 | 0.06 | 1.09249 | 1.08094 | 1.09417 | ||
1750 | 2015.09.25 01:20 | t/p | 759 | 0.06 | 1.09381 | 1.08058 | 1.09381 | 9.77 | 11291.32 |
1751 | 2015.09.25 01:30 | close | 756 | 0.02 | 1.09315 | 1.08094 | 1.09417 | 1.22 | 11292.55 |
1752 | 2015.09.25 01:30 | buy | 761 | 0.08 | 1.09249 | 1.08094 | 1.09417 | ||
1753 | 2015.09.25 02:15 | close | 760 | 0.02 | 1.09360 | 1.08094 | 1.09417 | 2.12 | 11294.67 |
1754 | 2015.09.25 02:15 | buy | 762 | 0.04 | 1.09249 | 1.08094 | 1.09417 | ||
1755 | 2015.09.25 03:00 | close | 762 | 0.04 | 1.09346 | 1.08094 | 1.09417 | 3.69 | 11298.36 |
1756 | 2015.09.25 03:00 | close | 761 | 0.08 | 1.09346 | 1.08094 | 1.09417 | 7.39 | 11305.75 |
1757 | 2015.09.30 20:00 | buy | 763 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1758 | 2015.09.30 20:00 | modify | 763 | 0.10 | 1.09014 | 1.07875 | 1.09178 | ||
1759 | 2015.10.01 00:00 | buy | 764 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1760 | 2015.10.01 00:00 | modify | 764 | 0.10 | 1.08694 | 1.07557 | 1.08858 | ||
1761 | 2015.10.01 00:00 | buy | 765 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1762 | 2015.10.01 00:00 | modify | 765 | 0.10 | 1.08694 | 1.07557 | 1.08858 | ||
1763 | 2015.10.01 00:30 | close | 765 | 0.02 | 1.08804 | 1.07557 | 1.08858 | 2.10 | 11307.85 |
1764 | 2015.10.01 00:30 | buy | 766 | 0.08 | 1.08694 | 1.07557 | 1.08858 | ||
1765 | 2015.10.01 00:45 | close | 766 | 0.02 | 1.08823 | 1.07557 | 1.08858 | 2.48 | 11310.33 |
1766 | 2015.10.01 00:45 | buy | 767 | 0.06 | 1.08694 | 1.07557 | 1.08858 | ||
1767 | 2015.10.01 00:50 | t/p | 764 | 0.10 | 1.08858 | 1.07557 | 1.08858 | 15.89 | 11326.22 |
1768 | 2015.10.01 00:50 | t/p | 767 | 0.06 | 1.08858 | 1.07557 | 1.08858 | 9.53 | 11335.76 |
1769 | 2015.10.01 02:30 | close | 763 | 0.02 | 1.08833 | 1.07875 | 1.09178 | -3.63 | 11332.13 |
1770 | 2015.10.01 02:30 | buy | 768 | 0.08 | 1.09014 | 1.07875 | 1.09178 | ||
1771 | 2015.10.01 05:00 | close | 768 | 0.02 | 1.08860 | 1.07875 | 1.09178 | -3.10 | 11329.03 |
1772 | 2015.10.01 05:00 | buy | 769 | 0.06 | 1.09014 | 1.07875 | 1.09178 | ||
1773 | 2015.10.01 06:30 | close | 769 | 0.02 | 1.08863 | 1.07875 | 1.09178 | -3.04 | 11325.99 |
1774 | 2015.10.01 06:30 | buy | 770 | 0.04 | 1.09014 | 1.07875 | 1.09178 | ||
1775 | 2015.10.01 08:30 | close | 770 | 0.02 | 1.08822 | 1.07875 | 1.09178 | -3.85 | 11322.14 |
1776 | 2015.10.01 08:30 | buy | 771 | 0.02 | 1.09014 | 1.07875 | 1.09178 | ||
1777 | 2015.10.01 09:00 | close | 771 | 0.02 | 1.08823 | 1.07875 | 1.09178 | -3.83 | 11318.31 |
1778 | 2015.10.01 20:00 | sell | 772 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1779 | 2015.10.01 20:00 | modify | 772 | 0.10 | 1.09346 | 1.10488 | 1.09182 | ||
1780 | 2015.10.01 20:00 | sell | 773 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1781 | 2015.10.01 20:00 | modify | 773 | 0.10 | 1.09346 | 1.10488 | 1.09182 | ||
1782 | 2015.10.01 20:00 | sell | 774 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1783 | 2015.10.01 20:00 | modify | 774 | 0.10 | 1.09346 | 1.10488 | 1.09182 | ||
1784 | 2015.10.01 20:30 | close | 772 | 0.02 | 1.09330 | 1.10488 | 1.09182 | 0.22 | 11318.54 |
1785 | 2015.10.01 20:30 | sell | 775 | 0.08 | 1.09346 | 1.10488 | 1.09182 | ||
1786 | 2015.10.01 21:00 | close | 774 | 0.02 | 1.09313 | 1.10488 | 1.09182 | 0.56 | 11319.10 |
1787 | 2015.10.01 21:00 | sell | 776 | 0.08 | 1.09346 | 1.10488 | 1.09182 | ||
1788 | 2015.10.01 21:05 | close | 775 | 0.02 | 1.09312 | 1.10488 | 1.09182 | 0.58 | 11319.69 |
1789 | 2015.10.01 21:05 | sell | 777 | 0.06 | 1.09346 | 1.10488 | 1.09182 | ||
1790 | 2015.10.01 21:15 | close | 773 | 0.02 | 1.09286 | 1.10488 | 1.09182 | 1.10 | 11320.79 |
1791 | 2015.10.01 21:15 | sell | 778 | 0.08 | 1.09346 | 1.10488 | 1.09182 | ||
1792 | 2015.10.01 21:50 | close | 777 | 0.02 | 1.09280 | 1.10488 | 1.09182 | 1.22 | 11322.01 |
1793 | 2015.10.01 21:50 | sell | 779 | 0.04 | 1.09346 | 1.10488 | 1.09182 | ||
1794 | 2015.10.01 23:00 | close | 778 | 0.02 | 1.09326 | 1.10488 | 1.09182 | 0.30 | 11322.32 |
1795 | 2015.10.01 23:00 | sell | 780 | 0.06 | 1.09346 | 1.10488 | 1.09182 | ||
1796 | 2015.10.01 23:05 | close | 779 | 0.02 | 1.09322 | 1.10488 | 1.09182 | 0.38 | 11322.70 |
1797 | 2015.10.01 23:05 | sell | 781 | 0.02 | 1.09346 | 1.10488 | 1.09182 | ||
1798 | 2015.10.01 23:20 | close | 781 | 0.02 | 1.09331 | 1.10488 | 1.09182 | 0.20 | 11322.91 |
1799 | 2015.10.02 00:00 | close | 780 | 0.06 | 1.09184 | 1.10488 | 1.09182 | 9.23 | 11332.14 |
1800 | 2015.10.02 00:00 | close | 776 | 0.08 | 1.09184 | 1.10488 | 1.09182 | 12.32 | 11344.46 |
1801 | 2015.10.05 00:00 | buy | 782 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
1802 | 2015.10.05 00:00 | modify | 782 | 0.10 | 1.08880 | 1.07751 | 1.09042 | ||
1803 | 2015.10.05 00:00 | buy | 783 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
1804 | 2015.10.05 00:00 | modify | 783 | 0.10 | 1.08880 | 1.07751 | 1.09042 | ||
1805 | 2015.10.05 00:30 | close | 782 | 0.02 | 1.08951 | 1.07751 | 1.09042 | 1.33 | 11345.79 |
1806 | 2015.10.05 00:30 | buy | 784 | 0.08 | 1.08880 | 1.07751 | 1.09042 | ||
1807 | 2015.10.05 00:45 | close | 784 | 0.02 | 1.08955 | 1.07751 | 1.09042 | 1.41 | 11347.21 |
1808 | 2015.10.05 00:45 | buy | 785 | 0.06 | 1.08880 | 1.07751 | 1.09042 | ||
1809 | 2015.10.05 02:00 | close | 783 | 0.02 | 1.08984 | 1.07751 | 1.09042 | 1.98 | 11349.19 |
1810 | 2015.10.05 02:00 | buy | 786 | 0.08 | 1.08880 | 1.07751 | 1.09042 | ||
1811 | 2015.10.05 02:30 | close | 785 | 0.06 | 1.08995 | 1.07751 | 1.09042 | 6.60 | 11355.79 |
1812 | 2015.10.05 02:30 | close | 786 | 0.08 | 1.08995 | 1.07751 | 1.09042 | 8.82 | 11364.61 |
1813 | 2015.10.07 20:00 | sell | 787 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
1814 | 2015.10.07 20:00 | modify | 787 | 0.10 | 1.09402 | 1.10523 | 1.09243 | ||
1815 | 2015.10.07 21:30 | close | 787 | 0.02 | 1.09338 | 1.10523 | 1.09243 | 1.18 | 11365.79 |
1816 | 2015.10.07 21:30 | sell | 788 | 0.08 | 1.09402 | 1.10523 | 1.09243 | ||
1817 | 2015.10.07 23:30 | close | 788 | 0.02 | 1.09412 | 1.10523 | 1.09243 | -0.29 | 11365.51 |
1818 | 2015.10.07 23:30 | sell | 789 | 0.06 | 1.09402 | 1.10523 | 1.09243 | ||
1819 | 2015.10.08 00:00 | close | 789 | 0.02 | 1.09391 | 1.10523 | 1.09243 | -0.04 | 11365.46 |
1820 | 2015.10.08 00:00 | sell | 790 | 0.04 | 1.09402 | 1.10523 | 1.09243 | ||
1821 | 2015.10.08 01:00 | close | 790 | 0.04 | 1.09398 | 1.10523 | 1.09243 | -0.37 | 11365.10 |
1822 | 2015.10.08 20:00 | buy | 791 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
1823 | 2015.10.08 20:00 | modify | 791 | 0.10 | 1.09086 | 1.07983 | 1.09240 | ||
1824 | 2015.10.08 21:10 | buy | 792 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
1825 | 2015.10.08 21:10 | modify | 792 | 0.10 | 1.08985 | 1.07882 | 1.09139 | ||
1826 | 2015.10.08 21:15 | buy | 793 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
1827 | 2015.10.08 21:15 | modify | 793 | 0.10 | 1.08976 | 1.07873 | 1.09130 | ||
1828 | 2015.10.08 21:45 | t/p | 792 | 0.10 | 1.09139 | 1.07882 | 1.09139 | 14.90 | 11380.00 |
1829 | 2015.10.08 21:45 | t/p | 793 | 0.10 | 1.09130 | 1.07873 | 1.09130 | 14.90 | 11394.90 |
1830 | 2015.10.08 21:55 | buy | 794 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
1831 | 2015.10.08 21:55 | modify | 794 | 0.10 | 1.08953 | 1.07850 | 1.09107 | ||
1832 | 2015.10.08 22:00 | buy | 795 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
1833 | 2015.10.08 22:00 | modify | 795 | 0.10 | 1.08964 | 1.07861 | 1.09118 | ||
1834 | 2015.10.08 22:30 | close | 794 | 0.02 | 1.09004 | 1.07850 | 1.09107 | 0.92 | 11395.82 |
1835 | 2015.10.08 22:30 | buy | 796 | 0.08 | 1.08953 | 1.07850 | 1.09107 | ||
1836 | 2015.10.08 22:45 | close | 796 | 0.02 | 1.09009 | 1.07850 | 1.09107 | 1.02 | 11396.85 |
1837 | 2015.10.08 22:45 | buy | 797 | 0.06 | 1.08953 | 1.07850 | 1.09107 | ||
1838 | 2015.10.08 22:45 | close | 795 | 0.02 | 1.09009 | 1.07861 | 1.09118 | 0.81 | 11397.66 |
1839 | 2015.10.08 22:45 | buy | 798 | 0.08 | 1.08964 | 1.07861 | 1.09118 | ||
1840 | 2015.10.09 00:05 | close | 797 | 0.02 | 1.08923 | 1.07850 | 1.09107 | -0.67 | 11396.99 |
1841 | 2015.10.09 00:05 | buy | 799 | 0.04 | 1.08953 | 1.07850 | 1.09107 | ||
1842 | 2015.10.09 00:10 | close | 799 | 0.02 | 1.08925 | 1.07850 | 1.09107 | -0.63 | 11396.37 |
1843 | 2015.10.09 00:10 | buy | 800 | 0.02 | 1.08953 | 1.07850 | 1.09107 | ||
1844 | 2015.10.09 00:15 | close | 800 | 0.02 | 1.08974 | 1.07850 | 1.09107 | 0.34 | 11396.71 |
1845 | 2015.10.09 00:15 | close | 798 | 0.02 | 1.08974 | 1.07861 | 1.09118 | 0.13 | 11396.84 |
1846 | 2015.10.09 00:15 | buy | 801 | 0.06 | 1.08964 | 1.07861 | 1.09118 | ||
1847 | 2015.10.09 00:30 | close | 801 | 0.02 | 1.08998 | 1.07861 | 1.09118 | 0.61 | 11397.46 |
1848 | 2015.10.09 00:30 | buy | 802 | 0.04 | 1.08964 | 1.07861 | 1.09118 | ||
1849 | 2015.10.09 00:30 | close | 791 | 0.02 | 1.08998 | 1.07983 | 1.09240 | -1.82 | 11395.64 |
1850 | 2015.10.09 00:30 | buy | 803 | 0.08 | 1.09086 | 1.07983 | 1.09240 | ||
1851 | 2015.10.09 01:45 | close | 802 | 0.04 | 1.09008 | 1.07861 | 1.09118 | 1.62 | 11397.25 |
1852 | 2015.10.09 02:00 | close | 803 | 0.02 | 1.09009 | 1.07983 | 1.09240 | -1.60 | 11395.66 |
1853 | 2015.10.09 02:00 | buy | 804 | 0.06 | 1.09086 | 1.07983 | 1.09240 | ||
1854 | 2015.10.09 02:30 | close | 804 | 0.02 | 1.09009 | 1.07983 | 1.09240 | -1.60 | 11394.06 |
1855 | 2015.10.09 02:30 | buy | 805 | 0.04 | 1.09086 | 1.07983 | 1.09240 | ||
1856 | 2015.10.09 03:00 | close | 805 | 0.02 | 1.09037 | 1.07983 | 1.09240 | -1.04 | 11393.02 |
1857 | 2015.10.09 03:00 | buy | 806 | 0.02 | 1.09086 | 1.07983 | 1.09240 | ||
1858 | 2015.10.09 08:30 | close | 806 | 0.02 | 1.09013 | 1.07983 | 1.09240 | -1.52 | 11391.51 |
1859 | 2015.10.13 22:20 | buy | 807 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
1860 | 2015.10.13 22:20 | modify | 807 | 0.10 | 1.08966 | 1.07880 | 1.09115 | ||
1861 | 2015.10.13 22:30 | buy | 808 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
1862 | 2015.10.13 22:30 | modify | 808 | 0.10 | 1.08982 | 1.07896 | 1.09131 | ||
1863 | 2015.10.13 23:25 | close | 807 | 0.02 | 1.08979 | 1.07880 | 1.09115 | 0.17 | 11391.68 |
1864 | 2015.10.13 23:25 | buy | 809 | 0.08 | 1.08966 | 1.07880 | 1.09115 | ||
1865 | 2015.10.13 23:45 | close | 809 | 0.02 | 1.08988 | 1.07880 | 1.09115 | 0.35 | 11392.04 |
1866 | 2015.10.13 23:45 | buy | 810 | 0.06 | 1.08966 | 1.07880 | 1.09115 | ||
1867 | 2015.10.13 23:50 | close | 810 | 0.02 | 1.08995 | 1.07880 | 1.09115 | 0.49 | 11392.53 |
1868 | 2015.10.13 23:50 | buy | 811 | 0.04 | 1.08966 | 1.07880 | 1.09115 | ||
1869 | 2015.10.13 23:55 | close | 811 | 0.02 | 1.08994 | 1.07880 | 1.09115 | 0.47 | 11393.00 |
1870 | 2015.10.13 23:55 | buy | 812 | 0.02 | 1.08966 | 1.07880 | 1.09115 | ||
1871 | 2015.10.14 00:50 | close | 812 | 0.02 | 1.09004 | 1.07880 | 1.09115 | 0.69 | 11393.70 |
1872 | 2015.10.14 02:30 | close | 808 | 0.10 | 1.09057 | 1.07896 | 1.09131 | 7.14 | 11400.83 |
1873 | 2015.10.14 20:00 | buy | 813 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
1874 | 2015.10.14 20:00 | modify | 813 | 0.10 | 1.08887 | 1.07807 | 1.09035 | ||
1875 | 2015.10.14 22:30 | close | 813 | 0.10 | 1.08967 | 1.07807 | 1.09035 | 7.53 | 11408.36 |
1876 | 2015.10.14 22:50 | sell | 814 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
1877 | 2015.10.14 22:50 | modify | 814 | 0.10 | 1.08989 | 1.10070 | 1.08841 | ||
1878 | 2015.10.14 23:05 | close | 814 | 0.02 | 1.08973 | 1.10070 | 1.08841 | 0.23 | 11408.60 |
1879 | 2015.10.14 23:05 | sell | 815 | 0.08 | 1.08989 | 1.10070 | 1.08841 | ||
1880 | 2015.10.14 23:35 | close | 815 | 0.02 | 1.08948 | 1.10070 | 1.08841 | 0.73 | 11409.33 |
1881 | 2015.10.14 23:35 | sell | 816 | 0.06 | 1.08989 | 1.10070 | 1.08841 | ||
1882 | 2015.10.14 23:50 | close | 816 | 0.02 | 1.08919 | 1.10070 | 1.08841 | 1.31 | 11410.64 |
1883 | 2015.10.14 23:50 | sell | 817 | 0.04 | 1.08989 | 1.10070 | 1.08841 | ||
1884 | 2015.10.15 01:55 | close | 817 | 0.04 | 1.08923 | 1.10070 | 1.08841 | 2.10 | 11412.75 |
1885 | 2015.10.15 23:45 | buy | 818 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1886 | 2015.10.15 23:45 | modify | 818 | 0.10 | 1.08127 | 1.07053 | 1.08274 | ||
1887 | 2015.10.15 23:45 | buy | 819 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1888 | 2015.10.15 23:45 | modify | 819 | 0.10 | 1.08127 | 1.07053 | 1.08274 | ||
1889 | 2015.10.16 00:00 | close | 818 | 0.02 | 1.08104 | 1.07053 | 1.08274 | -0.53 | 11412.22 |
1890 | 2015.10.16 00:00 | buy | 820 | 0.08 | 1.08127 | 1.07053 | 1.08274 | ||
1891 | 2015.10.16 00:05 | close | 820 | 0.02 | 1.08198 | 1.07053 | 1.08274 | 1.34 | 11413.56 |
1892 | 2015.10.16 00:05 | buy | 821 | 0.06 | 1.08127 | 1.07053 | 1.08274 | ||
1893 | 2015.10.16 00:15 | close | 821 | 0.02 | 1.08198 | 1.07053 | 1.08274 | 1.34 | 11414.91 |
1894 | 2015.10.16 00:15 | buy | 822 | 0.04 | 1.08127 | 1.07053 | 1.08274 | ||
1895 | 2015.10.16 00:15 | close | 819 | 0.02 | 1.08198 | 1.07053 | 1.08274 | 1.34 | 11416.25 |
1896 | 2015.10.16 00:15 | buy | 823 | 0.08 | 1.08127 | 1.07053 | 1.08274 | ||
1897 | 2015.10.16 03:00 | close | 823 | 0.02 | 1.08144 | 1.07053 | 1.08274 | 0.27 | 11416.52 |
1898 | 2015.10.16 03:00 | buy | 824 | 0.06 | 1.08127 | 1.07053 | 1.08274 | ||
1899 | 2015.10.16 03:25 | close | 822 | 0.04 | 1.08190 | 1.07053 | 1.08274 | 2.38 | 11418.90 |
1900 | 2015.10.16 03:30 | close | 824 | 0.06 | 1.08202 | 1.07053 | 1.08274 | 4.28 | 11423.18 |
1901 | 2015.10.20 20:00 | sell | 825 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
1902 | 2015.10.20 20:00 | modify | 825 | 0.10 | 1.08441 | 1.09490 | 1.08301 | ||
1903 | 2015.10.20 20:20 | close | 825 | 0.02 | 1.08430 | 1.09490 | 1.08301 | 0.13 | 11423.31 |
1904 | 2015.10.20 20:20 | sell | 826 | 0.08 | 1.08441 | 1.09490 | 1.08301 | ||
1905 | 2015.10.20 20:25 | close | 826 | 0.02 | 1.08411 | 1.09490 | 1.08301 | 0.51 | 11423.83 |
1906 | 2015.10.20 20:25 | sell | 827 | 0.06 | 1.08441 | 1.09490 | 1.08301 | ||
1907 | 2015.10.20 20:45 | sell | 828 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
1908 | 2015.10.20 20:45 | modify | 828 | 0.10 | 1.08478 | 1.09527 | 1.08338 | ||
1909 | 2015.10.20 21:00 | sell | 829 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
1910 | 2015.10.20 21:00 | modify | 829 | 0.10 | 1.08504 | 1.09554 | 1.08364 | ||
1911 | 2015.10.20 21:30 | close | 828 | 0.02 | 1.08485 | 1.09527 | 1.08338 | -0.22 | 11423.61 |
1912 | 2015.10.20 21:30 | sell | 830 | 0.08 | 1.08478 | 1.09527 | 1.08338 | ||
1913 | 2015.10.20 21:45 | close | 830 | 0.02 | 1.08481 | 1.09527 | 1.08338 | -0.14 | 11423.48 |
1914 | 2015.10.20 21:45 | sell | 831 | 0.06 | 1.08478 | 1.09527 | 1.08338 | ||
1915 | 2015.10.20 22:00 | close | 827 | 0.02 | 1.08470 | 1.09490 | 1.08301 | -0.67 | 11422.81 |
1916 | 2015.10.20 22:00 | sell | 832 | 0.04 | 1.08441 | 1.09490 | 1.08301 | ||
1917 | 2015.10.20 22:00 | close | 831 | 0.02 | 1.08470 | 1.09527 | 1.08338 | 0.07 | 11422.88 |
1918 | 2015.10.20 22:00 | sell | 833 | 0.04 | 1.08478 | 1.09527 | 1.08338 | ||
1919 | 2015.10.20 22:00 | close | 829 | 0.02 | 1.08470 | 1.09554 | 1.08364 | 0.58 | 11423.47 |
1920 | 2015.10.20 22:00 | sell | 834 | 0.08 | 1.08504 | 1.09554 | 1.08364 | ||
1921 | 2015.10.20 22:05 | close | 832 | 0.02 | 1.08453 | 1.09490 | 1.08301 | -0.33 | 11423.14 |
1922 | 2015.10.20 22:05 | sell | 835 | 0.02 | 1.08441 | 1.09490 | 1.08301 | ||
1923 | 2015.10.20 23:45 | close | 835 | 0.02 | 1.08491 | 1.09490 | 1.08301 | -1.08 | 11422.07 |
1924 | 2015.10.21 00:00 | close | 833 | 0.04 | 1.08382 | 1.09527 | 1.08338 | 3.53 | 11425.60 |
1925 | 2015.10.21 00:00 | close | 834 | 0.08 | 1.08382 | 1.09554 | 1.08364 | 9.13 | 11434.72 |
1926 | 2015.10.21 22:05 | sell | 836 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1927 | 2015.10.21 22:05 | modify | 836 | 0.10 | 1.08743 | 1.09785 | 1.08606 | ||
1928 | 2015.10.21 22:30 | sell | 837 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
1929 | 2015.10.21 22:30 | modify | 837 | 0.10 | 1.08774 | 1.09816 | 1.08637 | ||
1930 | 2015.10.21 23:00 | sell | 838 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
1931 | 2015.10.21 23:00 | modify | 838 | 0.10 | 1.08798 | 1.09840 | 1.08660 | ||
1932 | 2015.10.21 23:40 | close | 836 | 0.02 | 1.08784 | 1.09785 | 1.08606 | -0.91 | 11433.82 |
1933 | 2015.10.21 23:40 | sell | 839 | 0.08 | 1.08743 | 1.09785 | 1.08606 | ||
1934 | 2015.10.22 00:40 | close | 839 | 0.02 | 1.08777 | 1.09785 | 1.08606 | -0.94 | 11432.87 |
1935 | 2015.10.22 00:40 | sell | 840 | 0.06 | 1.08743 | 1.09785 | 1.08606 | ||
1936 | 2015.10.22 00:45 | close | 837 | 0.02 | 1.08781 | 1.09816 | 1.08637 | -0.40 | 11432.47 |
1937 | 2015.10.22 00:45 | sell | 841 | 0.08 | 1.08774 | 1.09816 | 1.08637 | ||
1938 | 2015.10.22 01:30 | close | 838 | 0.02 | 1.08778 | 1.09840 | 1.08660 | 0.14 | 11432.61 |
1939 | 2015.10.22 01:30 | sell | 842 | 0.08 | 1.08798 | 1.09840 | 1.08660 | ||
1940 | 2015.10.22 03:25 | close | 840 | 0.02 | 1.08810 | 1.09785 | 1.08606 | -1.59 | 11431.01 |
1941 | 2015.10.22 03:25 | sell | 843 | 0.04 | 1.08743 | 1.09785 | 1.08606 | ||
1942 | 2015.10.22 03:45 | close | 843 | 0.02 | 1.08786 | 1.09785 | 1.08606 | -1.12 | 11429.89 |
1943 | 2015.10.22 03:45 | sell | 844 | 0.02 | 1.08743 | 1.09785 | 1.08606 | ||
1944 | 2015.10.22 03:45 | close | 841 | 0.02 | 1.08786 | 1.09816 | 1.08637 | -0.50 | 11429.39 |
1945 | 2015.10.22 03:45 | sell | 845 | 0.06 | 1.08774 | 1.09816 | 1.08637 | ||
1946 | 2015.10.22 04:00 | close | 845 | 0.02 | 1.08783 | 1.09816 | 1.08637 | -0.44 | 11428.94 |
1947 | 2015.10.22 04:00 | sell | 846 | 0.04 | 1.08774 | 1.09816 | 1.08637 | ||
1948 | 2015.10.22 04:00 | close | 842 | 0.08 | 1.08783 | 1.09840 | 1.08660 | 0.14 | 11429.08 |
1949 | 2015.10.22 04:10 | close | 844 | 0.02 | 1.08766 | 1.09785 | 1.08606 | -0.72 | 11428.36 |
1950 | 2015.10.22 04:15 | close | 846 | 0.02 | 1.08774 | 1.09816 | 1.08637 | -0.26 | 11428.09 |
1951 | 2015.10.22 04:15 | sell | 847 | 0.02 | 1.08774 | 1.09816 | 1.08637 | ||
1952 | 2015.10.22 05:15 | close | 847 | 0.02 | 1.08828 | 1.09816 | 1.08637 | -1.33 | 11426.76 |
1953 | 2015.10.23 00:40 | buy | 848 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
1954 | 2015.10.23 00:40 | modify | 848 | 0.10 | 1.07881 | 1.06848 | 1.08017 | ||
1955 | 2015.10.23 00:50 | t/p | 848 | 0.10 | 1.08017 | 1.06848 | 1.08017 | 13.10 | 11439.86 |
1956 | 2015.10.23 02:30 | buy | 849 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
1957 | 2015.10.23 02:30 | modify | 849 | 0.10 | 1.07880 | 1.06849 | 1.08016 | ||
1958 | 2015.10.23 04:05 | t/p | 849 | 0.10 | 1.08016 | 1.06849 | 1.08016 | 13.10 | 11452.96 |
1959 | 2015.10.26 22:50 | sell | 850 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
1960 | 2015.10.26 22:50 | modify | 850 | 0.10 | 1.08747 | 1.09779 | 1.08612 | ||
1961 | 2015.10.26 23:40 | close | 850 | 0.02 | 1.08681 | 1.09779 | 1.08612 | 1.22 | 11454.18 |
1962 | 2015.10.26 23:40 | sell | 851 | 0.08 | 1.08747 | 1.09779 | 1.08612 | ||
1963 | 2015.10.26 23:45 | close | 851 | 0.02 | 1.08670 | 1.09779 | 1.08612 | 1.44 | 11455.63 |
1964 | 2015.10.26 23:45 | sell | 852 | 0.06 | 1.08747 | 1.09779 | 1.08612 | ||
1965 | 2015.10.27 00:00 | close | 852 | 0.02 | 1.08626 | 1.09779 | 1.08612 | 2.26 | 11457.89 |
1966 | 2015.10.27 00:00 | sell | 853 | 0.04 | 1.08747 | 1.09779 | 1.08612 | ||
1967 | 2015.10.27 01:10 | close | 853 | 0.02 | 1.08657 | 1.09779 | 1.08612 | 1.64 | 11459.54 |
1968 | 2015.10.27 01:10 | sell | 854 | 0.02 | 1.08747 | 1.09779 | 1.08612 | ||
1969 | 2015.10.27 01:30 | close | 854 | 0.02 | 1.08665 | 1.09779 | 1.08612 | 1.48 | 11461.02 |
1970 | 2015.10.27 21:20 | sell | 855 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
1971 | 2015.10.27 21:20 | modify | 855 | 0.10 | 1.08935 | 1.09965 | 1.08801 | ||
1972 | 2015.10.27 21:30 | sell | 856 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
1973 | 2015.10.27 21:30 | modify | 856 | 0.10 | 1.08937 | 1.09967 | 1.08803 | ||
1974 | 2015.10.27 23:20 | close | 855 | 0.02 | 1.08956 | 1.09965 | 1.08801 | -0.51 | 11460.51 |
1975 | 2015.10.27 23:20 | sell | 857 | 0.08 | 1.08935 | 1.09965 | 1.08801 | ||
1976 | 2015.10.28 00:00 | close | 857 | 0.02 | 1.08926 | 1.09965 | 1.08801 | 0.03 | 11460.55 |
1977 | 2015.10.28 00:00 | sell | 858 | 0.06 | 1.08935 | 1.09965 | 1.08801 | ||
1978 | 2015.10.28 00:45 | close | 858 | 0.02 | 1.08936 | 1.09965 | 1.08801 | -0.17 | 11460.38 |
1979 | 2015.10.28 00:45 | sell | 859 | 0.04 | 1.08935 | 1.09965 | 1.08801 | ||
1980 | 2015.10.28 00:50 | close | 859 | 0.02 | 1.08932 | 1.09965 | 1.08801 | -0.09 | 11460.30 |
1981 | 2015.10.28 00:50 | sell | 860 | 0.02 | 1.08935 | 1.09965 | 1.08801 | ||
1982 | 2015.10.28 00:55 | close | 860 | 0.02 | 1.08926 | 1.09965 | 1.08801 | 0.03 | 11460.33 |
1983 | 2015.10.28 02:30 | close | 856 | 0.10 | 1.08856 | 1.09967 | 1.08803 | 7.33 | 11467.67 |
1984 | 2015.10.28 20:00 | buy | 861 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1985 | 2015.10.28 20:00 | modify | 861 | 0.10 | 1.08759 | 1.07734 | 1.08892 | ||
1986 | 2015.10.28 20:00 | buy | 862 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1987 | 2015.10.28 20:00 | modify | 862 | 0.10 | 1.08759 | 1.07734 | 1.08892 | ||
1988 | 2015.10.28 20:30 | buy | 863 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
1989 | 2015.10.28 20:30 | modify | 863 | 0.10 | 1.08525 | 1.07501 | 1.08658 | ||
1990 | 2015.10.28 20:45 | close | 862 | 0.02 | 1.08512 | 1.07734 | 1.08892 | -5.00 | 11462.67 |
1991 | 2015.10.28 20:45 | buy | 864 | 0.08 | 1.08759 | 1.07734 | 1.08892 | ||
1992 | 2015.10.28 21:15 | t/p | 863 | 0.10 | 1.08658 | 1.07501 | 1.08658 | 12.81 | 11475.48 |
1993 | 2015.10.28 21:30 | buy | 865 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
1994 | 2015.10.28 21:30 | modify | 865 | 0.10 | 1.08646 | 1.07619 | 1.08780 | ||
1995 | 2015.10.28 22:20 | close | 861 | 0.02 | 1.08637 | 1.07734 | 1.08892 | -2.52 | 11472.97 |
1996 | 2015.10.28 22:20 | buy | 866 | 0.08 | 1.08759 | 1.07734 | 1.08892 | ||
1997 | 2015.10.28 23:30 | close | 864 | 0.02 | 1.08594 | 1.07734 | 1.08892 | -3.37 | 11469.60 |
1998 | 2015.10.28 23:30 | buy | 867 | 0.06 | 1.08759 | 1.07734 | 1.08892 | ||
1999 | 2015.10.29 00:00 | close | 865 | 0.02 | 1.08616 | 1.07619 | 1.08780 | -0.62 | 11468.98 |
2000 | 2015.10.29 00:00 | buy | 868 | 0.08 | 1.08646 | 1.07619 | 1.08780 | ||
2001 | 2015.10.29 00:45 | close | 867 | 0.02 | 1.08571 | 1.07734 | 1.08892 | -3.77 | 11465.21 |
2002 | 2015.10.29 00:45 | buy | 869 | 0.04 | 1.08759 | 1.07734 | 1.08892 | ||
2003 | 2015.10.29 00:50 | close | 866 | 0.02 | 1.08582 | 1.07734 | 1.08892 | -3.55 | 11461.66 |
2004 | 2015.10.29 00:50 | buy | 870 | 0.06 | 1.08759 | 1.07734 | 1.08892 | ||
2005 | 2015.10.29 01:00 | close | 869 | 0.02 | 1.08573 | 1.07734 | 1.08892 | -3.73 | 11457.94 |
2006 | 2015.10.29 01:00 | buy | 871 | 0.02 | 1.08759 | 1.07734 | 1.08892 | ||
2007 | 2015.10.29 01:30 | close | 870 | 0.02 | 1.08582 | 1.07734 | 1.08892 | -3.55 | 11454.39 |
2008 | 2015.10.29 01:30 | buy | 872 | 0.04 | 1.08759 | 1.07734 | 1.08892 | ||
2009 | 2015.10.29 01:30 | close | 868 | 0.02 | 1.08582 | 1.07619 | 1.08780 | -1.30 | 11453.09 |
2010 | 2015.10.29 01:30 | buy | 873 | 0.06 | 1.08646 | 1.07619 | 1.08780 | ||
2011 | 2015.10.29 01:35 | close | 872 | 0.02 | 1.08595 | 1.07734 | 1.08892 | -3.29 | 11449.80 |
2012 | 2015.10.29 01:35 | buy | 874 | 0.02 | 1.08759 | 1.07734 | 1.08892 | ||
2013 | 2015.10.29 01:40 | close | 874 | 0.02 | 1.08596 | 1.07734 | 1.08892 | -3.27 | 11446.53 |
2014 | 2015.10.29 02:30 | close | 871 | 0.02 | 1.08587 | 1.07734 | 1.08892 | -3.45 | 11443.08 |
2015 | 2015.10.29 04:00 | close | 873 | 0.02 | 1.08621 | 1.07619 | 1.08780 | -0.52 | 11442.57 |
2016 | 2015.10.29 04:00 | buy | 875 | 0.04 | 1.08646 | 1.07619 | 1.08780 | ||
2017 | 2015.10.29 07:30 | close | 875 | 0.02 | 1.08625 | 1.07619 | 1.08780 | -0.44 | 11442.13 |
2018 | 2015.10.29 07:30 | buy | 876 | 0.02 | 1.08646 | 1.07619 | 1.08780 | ||
2019 | 2015.10.29 08:30 | close | 876 | 0.02 | 1.08705 | 1.07619 | 1.08780 | 1.15 | 11443.28 |
2020 | 2015.11.02 00:00 | buy | 877 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
2021 | 2015.11.02 00:00 | modify | 877 | 0.10 | 1.08523 | 1.07498 | 1.08656 | ||
2022 | 2015.11.02 00:05 | t/p | 877 | 0.10 | 1.08656 | 1.07498 | 1.08656 | 12.81 | 11456.09 |
2023 | 2015.11.02 02:45 | sell | 878 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
2024 | 2015.11.02 02:45 | modify | 878 | 0.10 | 1.08839 | 1.09866 | 1.08706 | ||
2025 | 2015.11.02 04:15 | close | 878 | 0.02 | 1.08843 | 1.09866 | 1.08706 | -0.17 | 11455.92 |
2026 | 2015.11.02 04:15 | sell | 879 | 0.08 | 1.08839 | 1.09866 | 1.08706 | ||
2027 | 2015.11.02 04:30 | close | 879 | 0.02 | 1.08838 | 1.09866 | 1.08706 | -0.07 | 11455.86 |
2028 | 2015.11.02 04:30 | sell | 880 | 0.06 | 1.08839 | 1.09866 | 1.08706 | ||
2029 | 2015.11.02 06:45 | close | 880 | 0.02 | 1.08854 | 1.09866 | 1.08706 | -0.39 | 11455.47 |
2030 | 2015.11.02 06:45 | sell | 881 | 0.04 | 1.08839 | 1.09866 | 1.08706 | ||
2031 | 2015.11.02 07:30 | close | 881 | 0.02 | 1.08855 | 1.09866 | 1.08706 | -0.41 | 11455.07 |
2032 | 2015.11.02 07:30 | sell | 882 | 0.02 | 1.08839 | 1.09866 | 1.08706 | ||
2033 | 2015.11.02 08:15 | close | 882 | 0.02 | 1.08814 | 1.09866 | 1.08706 | 0.41 | 11455.48 |
2034 | 2015.11.05 00:00 | buy | 883 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
2035 | 2015.11.05 00:00 | modify | 883 | 0.10 | 1.07801 | 1.06784 | 1.07933 | ||
2036 | 2015.11.05 00:05 | close | 883 | 0.02 | 1.07906 | 1.06784 | 1.07933 | 2.00 | 11457.48 |
2037 | 2015.11.05 00:05 | buy | 884 | 0.08 | 1.07801 | 1.06784 | 1.07933 | ||
2038 | 2015.11.05 00:15 | t/p | 884 | 0.08 | 1.07933 | 1.06784 | 1.07933 | 10.17 | 11467.65 |
2039 | 2015.11.09 00:00 | buy | 885 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2040 | 2015.11.09 00:00 | modify | 885 | 0.10 | 1.07736 | 1.06712 | 1.07870 | ||
2041 | 2015.11.09 00:00 | buy | 886 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2042 | 2015.11.09 00:00 | modify | 886 | 0.10 | 1.07736 | 1.06712 | 1.07870 | ||
2043 | 2015.11.09 00:00 | buy | 887 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2044 | 2015.11.09 00:00 | modify | 887 | 0.10 | 1.07736 | 1.06712 | 1.07870 | ||
2045 | 2015.11.09 00:15 | t/p | 885 | 0.10 | 1.07870 | 1.06712 | 1.07870 | 12.91 | 11480.56 |
2046 | 2015.11.09 00:15 | t/p | 886 | 0.10 | 1.07870 | 1.06712 | 1.07870 | 12.91 | 11493.47 |
2047 | 2015.11.09 00:15 | t/p | 887 | 0.10 | 1.07870 | 1.06712 | 1.07870 | 12.91 | 11506.38 |
2048 | 2015.11.09 00:15 | buy | 888 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
2049 | 2015.11.09 00:15 | modify | 888 | 0.10 | 1.07881 | 1.06857 | 1.08015 | ||
2050 | 2015.11.09 00:15 | buy | 889 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
2051 | 2015.11.09 00:15 | modify | 889 | 0.10 | 1.07881 | 1.06857 | 1.08015 | ||
2052 | 2015.11.09 00:30 | close | 889 | 0.02 | 1.07871 | 1.06857 | 1.08015 | -0.29 | 11506.09 |
2053 | 2015.11.09 00:30 | buy | 890 | 0.08 | 1.07881 | 1.06857 | 1.08015 | ||
2054 | 2015.11.09 00:35 | close | 888 | 0.02 | 1.07898 | 1.06857 | 1.08015 | 0.25 | 11506.35 |
2055 | 2015.11.09 00:35 | buy | 891 | 0.08 | 1.07881 | 1.06857 | 1.08015 | ||
2056 | 2015.11.09 00:40 | close | 891 | 0.02 | 1.07914 | 1.06857 | 1.08015 | 0.57 | 11506.92 |
2057 | 2015.11.09 00:40 | buy | 892 | 0.06 | 1.07881 | 1.06857 | 1.08015 | ||
2058 | 2015.11.09 00:45 | close | 892 | 0.02 | 1.07956 | 1.06857 | 1.08015 | 1.41 | 11508.34 |
2059 | 2015.11.09 00:45 | buy | 893 | 0.04 | 1.07881 | 1.06857 | 1.08015 | ||
2060 | 2015.11.09 00:45 | close | 890 | 0.02 | 1.07956 | 1.06857 | 1.08015 | 1.41 | 11509.75 |
2061 | 2015.11.09 00:45 | buy | 894 | 0.06 | 1.07881 | 1.06857 | 1.08015 | ||
2062 | 2015.11.09 01:35 | close | 893 | 0.02 | 1.07882 | 1.06857 | 1.08015 | -0.07 | 11509.68 |
2063 | 2015.11.09 01:35 | buy | 895 | 0.02 | 1.07881 | 1.06857 | 1.08015 | ||
2064 | 2015.11.09 01:40 | close | 895 | 0.02 | 1.07902 | 1.06857 | 1.08015 | 0.33 | 11510.02 |
2065 | 2015.11.09 01:45 | close | 894 | 0.02 | 1.07921 | 1.06857 | 1.08015 | 0.71 | 11510.73 |
2066 | 2015.11.09 01:45 | buy | 896 | 0.04 | 1.07881 | 1.06857 | 1.08015 | ||
2067 | 2015.11.09 02:30 | close | 896 | 0.02 | 1.07979 | 1.06857 | 1.08015 | 1.86 | 11512.60 |
2068 | 2015.11.09 02:30 | buy | 897 | 0.02 | 1.07881 | 1.06857 | 1.08015 | ||
2069 | 2015.11.09 02:45 | close | 897 | 0.02 | 1.07977 | 1.06857 | 1.08015 | 1.82 | 11514.42 |
2070 | 2015.11.10 20:45 | sell | 898 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
2071 | 2015.11.10 20:45 | modify | 898 | 0.10 | 1.07825 | 1.08858 | 1.07688 | ||
2072 | 2015.11.10 20:55 | sell | 899 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
2073 | 2015.11.10 20:55 | modify | 899 | 0.10 | 1.07848 | 1.08881 | 1.07711 | ||
2074 | 2015.11.10 21:40 | close | 899 | 0.02 | 1.07856 | 1.08881 | 1.07711 | -0.25 | 11514.17 |
2075 | 2015.11.10 21:40 | sell | 900 | 0.08 | 1.07848 | 1.08881 | 1.07711 | ||
2076 | 2015.11.10 21:45 | close | 900 | 0.02 | 1.07849 | 1.08881 | 1.07711 | -0.11 | 11514.07 |
2077 | 2015.11.10 21:45 | sell | 901 | 0.06 | 1.07848 | 1.08881 | 1.07711 | ||
2078 | 2015.11.10 21:50 | close | 901 | 0.02 | 1.07847 | 1.08881 | 1.07711 | -0.07 | 11514.00 |
2079 | 2015.11.10 21:50 | sell | 902 | 0.04 | 1.07848 | 1.08881 | 1.07711 | ||
2080 | 2015.11.10 21:55 | close | 902 | 0.02 | 1.07828 | 1.08881 | 1.07711 | 0.30 | 11514.31 |
2081 | 2015.11.10 21:55 | sell | 903 | 0.02 | 1.07848 | 1.08881 | 1.07711 | ||
2082 | 2015.11.10 22:00 | close | 903 | 0.02 | 1.07800 | 1.08881 | 1.07711 | 0.86 | 11515.17 |
2083 | 2015.11.10 22:00 | close | 898 | 0.02 | 1.07800 | 1.08858 | 1.07688 | 0.41 | 11515.58 |
2084 | 2015.11.10 22:00 | sell | 904 | 0.08 | 1.07825 | 1.08858 | 1.07688 | ||
2085 | 2015.11.11 00:15 | close | 904 | 0.02 | 1.07891 | 1.08858 | 1.07688 | -1.46 | 11514.13 |
2086 | 2015.11.11 00:15 | sell | 905 | 0.06 | 1.07825 | 1.08858 | 1.07688 | ||
2087 | 2015.11.11 00:30 | close | 905 | 0.02 | 1.07860 | 1.08858 | 1.07688 | -0.84 | 11513.29 |
2088 | 2015.11.11 00:30 | sell | 906 | 0.04 | 1.07825 | 1.08858 | 1.07688 | ||
2089 | 2015.11.11 02:45 | close | 906 | 0.02 | 1.07951 | 1.08858 | 1.07688 | -2.65 | 11510.65 |
2090 | 2015.11.11 02:45 | sell | 907 | 0.02 | 1.07825 | 1.08858 | 1.07688 | ||
2091 | 2015.11.11 03:00 | close | 907 | 0.02 | 1.07907 | 1.08858 | 1.07688 | -1.78 | 11508.87 |
2092 | 2015.11.12 00:00 | buy | 908 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
2093 | 2015.11.12 00:00 | modify | 908 | 0.10 | 1.07764 | 1.06732 | 1.07900 | ||
2094 | 2015.11.12 00:10 | t/p | 908 | 0.10 | 1.07900 | 1.06732 | 1.07900 | 13.11 | 11521.98 |
2095 | 2015.11.12 01:00 | sell | 909 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
2096 | 2015.11.12 01:00 | modify | 909 | 0.10 | 1.07994 | 1.09028 | 1.07858 | ||
2097 | 2015.11.12 02:25 | close | 909 | 0.02 | 1.07981 | 1.09028 | 1.07858 | 0.17 | 11522.16 |
2098 | 2015.11.12 02:25 | sell | 910 | 0.08 | 1.07994 | 1.09028 | 1.07858 | ||
2099 | 2015.11.12 03:15 | close | 910 | 0.02 | 1.08003 | 1.09028 | 1.07858 | -0.27 | 11521.89 |
2100 | 2015.11.12 03:15 | sell | 911 | 0.06 | 1.07994 | 1.09028 | 1.07858 | ||
2101 | 2015.11.12 04:00 | close | 911 | 0.02 | 1.08032 | 1.09028 | 1.07858 | -0.85 | 11521.04 |
2102 | 2015.11.12 04:00 | sell | 912 | 0.04 | 1.07994 | 1.09028 | 1.07858 | ||
2103 | 2015.11.12 04:05 | close | 912 | 0.02 | 1.08023 | 1.09028 | 1.07858 | -0.67 | 11520.38 |
2104 | 2015.11.12 04:05 | sell | 913 | 0.02 | 1.07994 | 1.09028 | 1.07858 | ||
2105 | 2015.11.12 04:10 | close | 913 | 0.02 | 1.08001 | 1.09028 | 1.07858 | -0.23 | 11520.15 |
2106 | 2015.11.12 22:50 | sell | 914 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
2107 | 2015.11.12 22:50 | modify | 914 | 0.10 | 1.08230 | 1.09265 | 1.08094 | ||
2108 | 2015.11.12 23:00 | sell | 915 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
2109 | 2015.11.12 23:00 | modify | 915 | 0.10 | 1.08175 | 1.09211 | 1.08038 | ||
2110 | 2015.11.12 23:00 | sell | 916 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
2111 | 2015.11.12 23:00 | modify | 916 | 0.10 | 1.08175 | 1.09211 | 1.08038 | ||
2112 | 2015.11.13 00:00 | t/p | 914 | 0.10 | 1.08094 | 1.09265 | 1.08094 | 12.81 | 11532.97 |
2113 | 2015.11.13 00:00 | t/p | 915 | 0.10 | 1.08038 | 1.09211 | 1.08038 | 12.91 | 11545.88 |
2114 | 2015.11.13 00:00 | t/p | 916 | 0.10 | 1.08038 | 1.09211 | 1.08038 | 12.91 | 11558.79 |
2115 | 2015.11.16 00:00 | buy | 917 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
2116 | 2015.11.16 00:00 | modify | 917 | 0.10 | 1.08004 | 1.06971 | 1.08140 | ||
2117 | 2015.11.16 00:05 | buy | 918 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
2118 | 2015.11.16 00:05 | modify | 918 | 0.10 | 1.08012 | 1.06979 | 1.08148 | ||
2119 | 2015.11.16 00:15 | close | 917 | 0.02 | 1.08058 | 1.06971 | 1.08140 | 0.99 | 11559.79 |
2120 | 2015.11.16 00:15 | buy | 919 | 0.08 | 1.08004 | 1.06971 | 1.08140 | ||
2121 | 2015.11.16 02:10 | close | 918 | 0.02 | 1.07891 | 1.06979 | 1.08148 | -2.50 | 11557.29 |
2122 | 2015.11.16 02:10 | buy | 920 | 0.08 | 1.08012 | 1.06979 | 1.08148 | ||
2123 | 2015.11.16 02:25 | close | 920 | 0.02 | 1.07971 | 1.06979 | 1.08148 | -0.91 | 11556.39 |
2124 | 2015.11.16 02:25 | buy | 921 | 0.06 | 1.08012 | 1.06979 | 1.08148 | ||
2125 | 2015.11.16 02:30 | close | 919 | 0.02 | 1.07962 | 1.06971 | 1.08140 | -0.92 | 11555.47 |
2126 | 2015.11.16 02:30 | buy | 922 | 0.06 | 1.08004 | 1.06971 | 1.08140 | ||
2127 | 2015.11.16 02:45 | close | 922 | 0.02 | 1.07972 | 1.06971 | 1.08140 | -0.73 | 11554.74 |
2128 | 2015.11.16 02:45 | buy | 923 | 0.04 | 1.08004 | 1.06971 | 1.08140 | ||
2129 | 2015.11.16 02:50 | close | 921 | 0.02 | 1.07987 | 1.06979 | 1.08148 | -0.59 | 11554.16 |
2130 | 2015.11.16 02:50 | buy | 924 | 0.04 | 1.08012 | 1.06979 | 1.08148 | ||
2131 | 2015.11.16 02:55 | close | 924 | 0.02 | 1.07997 | 1.06979 | 1.08148 | -0.39 | 11553.77 |
2132 | 2015.11.16 02:55 | buy | 925 | 0.02 | 1.08012 | 1.06979 | 1.08148 | ||
2133 | 2015.11.16 03:00 | close | 925 | 0.02 | 1.08004 | 1.06979 | 1.08148 | -0.25 | 11553.53 |
2134 | 2015.11.16 03:00 | close | 923 | 0.02 | 1.08004 | 1.06971 | 1.08140 | -0.09 | 11553.44 |
2135 | 2015.11.16 03:00 | buy | 926 | 0.02 | 1.08004 | 1.06971 | 1.08140 | ||
2136 | 2015.11.16 04:30 | close | 926 | 0.02 | 1.07945 | 1.06971 | 1.08140 | -1.26 | 11552.18 |
2137 | 2015.11.17 23:10 | buy | 927 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
2138 | 2015.11.17 23:10 | modify | 927 | 0.10 | 1.07952 | 1.06918 | 1.08089 | ||
2139 | 2015.11.17 23:15 | buy | 928 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
2140 | 2015.11.17 23:15 | modify | 928 | 0.10 | 1.07964 | 1.06930 | 1.08101 | ||
2141 | 2015.11.18 00:10 | close | 927 | 0.02 | 1.07962 | 1.06918 | 1.08089 | 0.13 | 11552.32 |
2142 | 2015.11.18 00:10 | buy | 929 | 0.08 | 1.07952 | 1.06918 | 1.08089 | ||
2143 | 2015.11.18 00:15 | close | 929 | 0.02 | 1.07983 | 1.06918 | 1.08089 | 0.54 | 11552.86 |
2144 | 2015.11.18 00:15 | buy | 930 | 0.06 | 1.07952 | 1.06918 | 1.08089 | ||
2145 | 2015.11.18 00:15 | close | 928 | 0.02 | 1.07983 | 1.06930 | 1.08101 | 0.30 | 11553.16 |
2146 | 2015.11.18 00:15 | buy | 931 | 0.08 | 1.07964 | 1.06930 | 1.08101 | ||
2147 | 2015.11.18 00:20 | close | 930 | 0.02 | 1.07984 | 1.06918 | 1.08089 | 0.56 | 11553.73 |
2148 | 2015.11.18 00:20 | buy | 932 | 0.04 | 1.07952 | 1.06918 | 1.08089 | ||
2149 | 2015.11.18 02:00 | close | 932 | 0.02 | 1.07945 | 1.06918 | 1.08089 | -0.21 | 11553.52 |
2150 | 2015.11.18 02:00 | buy | 933 | 0.02 | 1.07952 | 1.06918 | 1.08089 | ||
2151 | 2015.11.18 02:00 | close | 931 | 0.02 | 1.07945 | 1.06930 | 1.08101 | -0.45 | 11553.07 |
2152 | 2015.11.18 02:00 | buy | 934 | 0.06 | 1.07964 | 1.06930 | 1.08101 | ||
2153 | 2015.11.18 02:05 | close | 933 | 0.02 | 1.07958 | 1.06918 | 1.08089 | 0.05 | 11553.13 |
2154 | 2015.11.18 02:15 | close | 934 | 0.02 | 1.07954 | 1.06930 | 1.08101 | -0.27 | 11552.86 |
2155 | 2015.11.18 02:15 | buy | 935 | 0.04 | 1.07964 | 1.06930 | 1.08101 | ||
2156 | 2015.11.18 02:30 | close | 935 | 0.02 | 1.07965 | 1.06930 | 1.08101 | -0.05 | 11552.81 |
2157 | 2015.11.18 02:30 | buy | 936 | 0.02 | 1.07964 | 1.06930 | 1.08101 | ||
2158 | 2015.11.18 04:15 | close | 936 | 0.02 | 1.07976 | 1.06930 | 1.08101 | 0.16 | 11552.98 |
2159 | 2015.11.19 00:05 | sell | 937 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
2160 | 2015.11.19 00:05 | modify | 937 | 0.10 | 1.08684 | 1.09720 | 1.08548 | ||
2161 | 2015.11.19 00:25 | close | 937 | 0.02 | 1.08669 | 1.09720 | 1.08548 | 0.21 | 11553.19 |
2162 | 2015.11.19 00:25 | sell | 938 | 0.08 | 1.08684 | 1.09720 | 1.08548 | ||
2163 | 2015.11.19 00:35 | close | 938 | 0.02 | 1.08629 | 1.09720 | 1.08548 | 1.01 | 11554.20 |
2164 | 2015.11.19 00:35 | sell | 939 | 0.06 | 1.08684 | 1.09720 | 1.08548 | ||
2165 | 2015.11.19 01:35 | close | 939 | 0.02 | 1.08705 | 1.09720 | 1.08548 | -0.50 | 11553.71 |
2166 | 2015.11.19 01:35 | sell | 940 | 0.04 | 1.08684 | 1.09720 | 1.08548 | ||
2167 | 2015.11.19 02:20 | close | 940 | 0.02 | 1.08711 | 1.09720 | 1.08548 | -0.62 | 11553.09 |
2168 | 2015.11.19 02:20 | sell | 941 | 0.02 | 1.08684 | 1.09720 | 1.08548 | ||
2169 | 2015.11.19 02:25 | close | 941 | 0.02 | 1.08699 | 1.09720 | 1.08548 | -0.38 | 11552.72 |
2170 | 2015.11.19 21:20 | buy | 942 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
2171 | 2015.11.19 21:20 | modify | 942 | 0.10 | 1.08785 | 1.07753 | 1.08920 | ||
2172 | 2015.11.19 21:30 | buy | 943 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
2173 | 2015.11.19 21:30 | modify | 943 | 0.10 | 1.08747 | 1.07715 | 1.08882 | ||
2174 | 2015.11.19 22:20 | close | 942 | 0.02 | 1.08771 | 1.07753 | 1.08920 | -0.37 | 11552.35 |
2175 | 2015.11.19 22:20 | buy | 944 | 0.08 | 1.08785 | 1.07753 | 1.08920 | ||
2176 | 2015.11.19 22:30 | close | 943 | 0.02 | 1.08737 | 1.07715 | 1.08882 | -0.28 | 11552.07 |
2177 | 2015.11.19 22:30 | buy | 945 | 0.08 | 1.08747 | 1.07715 | 1.08882 | ||
2178 | 2015.11.19 23:15 | close | 945 | 0.02 | 1.08751 | 1.07715 | 1.08882 | -0.01 | 11552.07 |
2179 | 2015.11.19 23:15 | buy | 946 | 0.06 | 1.08747 | 1.07715 | 1.08882 | ||
2180 | 2015.11.19 23:20 | close | 944 | 0.02 | 1.08753 | 1.07753 | 1.08920 | -0.73 | 11551.34 |
2181 | 2015.11.19 23:20 | buy | 947 | 0.06 | 1.08785 | 1.07753 | 1.08920 | ||
2182 | 2015.11.19 23:45 | close | 947 | 0.02 | 1.08758 | 1.07753 | 1.08920 | -0.63 | 11550.72 |
2183 | 2015.11.19 23:45 | buy | 948 | 0.04 | 1.08785 | 1.07753 | 1.08920 | ||
2184 | 2015.11.20 00:20 | close | 948 | 0.02 | 1.08735 | 1.07753 | 1.08920 | -1.06 | 11549.66 |
2185 | 2015.11.20 00:20 | buy | 949 | 0.02 | 1.08785 | 1.07753 | 1.08920 | ||
2186 | 2015.11.20 02:25 | close | 949 | 0.02 | 1.08733 | 1.07753 | 1.08920 | -1.10 | 11548.56 |
2187 | 2015.11.20 03:15 | close | 946 | 0.06 | 1.08750 | 1.07715 | 1.08882 | -0.02 | 11548.54 |
2188 | 2015.11.24 20:45 | buy | 950 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
2189 | 2015.11.24 20:45 | modify | 950 | 0.10 | 1.08130 | 1.07122 | 1.08259 | ||
2190 | 2015.11.24 22:30 | buy | 951 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
2191 | 2015.11.24 22:30 | modify | 951 | 0.10 | 1.08129 | 1.07122 | 1.08258 | ||
2192 | 2015.11.24 23:00 | close | 950 | 0.02 | 1.08139 | 1.07122 | 1.08259 | 0.09 | 11548.64 |
2193 | 2015.11.24 23:00 | buy | 952 | 0.08 | 1.08130 | 1.07122 | 1.08259 | ||
2194 | 2015.11.24 23:15 | close | 952 | 0.02 | 1.08192 | 1.07122 | 1.08259 | 1.14 | 11549.78 |
2195 | 2015.11.24 23:15 | buy | 953 | 0.06 | 1.08130 | 1.07122 | 1.08259 | ||
2196 | 2015.11.24 23:30 | close | 951 | 0.02 | 1.08182 | 1.07122 | 1.08258 | 0.97 | 11550.75 |
2197 | 2015.11.24 23:30 | buy | 954 | 0.08 | 1.08129 | 1.07122 | 1.08258 | ||
2198 | 2015.11.24 23:45 | close | 953 | 0.06 | 1.08196 | 1.07122 | 1.08259 | 3.68 | 11554.44 |
2199 | 2015.11.25 00:00 | close | 954 | 0.02 | 1.08148 | 1.07122 | 1.08258 | 0.31 | 11554.75 |
2200 | 2015.11.25 00:00 | buy | 955 | 0.06 | 1.08129 | 1.07122 | 1.08258 | ||
2201 | 2015.11.25 00:30 | close | 955 | 0.02 | 1.08223 | 1.07122 | 1.08258 | 1.80 | 11556.55 |
2202 | 2015.11.25 00:30 | buy | 956 | 0.04 | 1.08129 | 1.07122 | 1.08258 | ||
2203 | 2015.11.25 01:00 | close | 956 | 0.04 | 1.08212 | 1.07122 | 1.08258 | 3.18 | 11559.73 |
2204 | 2015.11.26 00:00 | buy | 957 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
2205 | 2015.11.26 00:00 | modify | 957 | 0.10 | 1.08306 | 1.07302 | 1.08434 | ||
2206 | 2015.11.26 00:00 | buy | 958 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
2207 | 2015.11.26 00:00 | modify | 958 | 0.10 | 1.08306 | 1.07302 | 1.08434 | ||
2208 | 2015.11.26 00:10 | t/p | 957 | 0.10 | 1.08434 | 1.07302 | 1.08434 | 12.31 | 11572.04 |
2209 | 2015.11.26 00:10 | t/p | 958 | 0.10 | 1.08434 | 1.07302 | 1.08434 | 12.31 | 11584.35 |
2210 | 2015.11.30 20:00 | buy | 959 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
2211 | 2015.11.30 20:00 | modify | 959 | 0.10 | 1.08507 | 1.07511 | 1.08632 | ||
2212 | 2015.11.30 21:30 | close | 959 | 0.02 | 1.08571 | 1.07511 | 1.08632 | 1.18 | 11585.53 |
2213 | 2015.11.30 21:30 | buy | 960 | 0.08 | 1.08507 | 1.07511 | 1.08632 | ||
2214 | 2015.11.30 21:40 | t/p | 960 | 0.08 | 1.08632 | 1.07511 | 1.08632 | 9.62 | 11595.15 |
2215 | 2015.12.01 23:20 | buy | 961 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
2216 | 2015.12.01 23:20 | modify | 961 | 0.10 | 1.09159 | 1.08155 | 1.09285 | ||
2217 | 2015.12.02 00:15 | buy | 962 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
2218 | 2015.12.02 00:15 | modify | 962 | 0.10 | 1.09044 | 1.08041 | 1.09171 | ||
2219 | 2015.12.02 01:05 | close | 961 | 0.02 | 1.09057 | 1.08155 | 1.09285 | -2.10 | 11593.05 |
2220 | 2015.12.02 01:05 | buy | 963 | 0.08 | 1.09159 | 1.08155 | 1.09285 | ||
2221 | 2015.12.02 01:15 | close | 962 | 0.02 | 1.09066 | 1.08041 | 1.09171 | 0.35 | 11593.41 |
2222 | 2015.12.02 01:15 | buy | 964 | 0.08 | 1.09044 | 1.08041 | 1.09171 | ||
2223 | 2015.12.02 01:30 | close | 963 | 0.02 | 1.09079 | 1.08155 | 1.09285 | -1.67 | 11591.74 |
2224 | 2015.12.02 01:30 | buy | 965 | 0.06 | 1.09159 | 1.08155 | 1.09285 | ||
2225 | 2015.12.02 01:30 | close | 964 | 0.02 | 1.09079 | 1.08041 | 1.09171 | 0.60 | 11592.34 |
2226 | 2015.12.02 01:30 | buy | 966 | 0.06 | 1.09044 | 1.08041 | 1.09171 | ||
2227 | 2015.12.02 02:15 | close | 965 | 0.02 | 1.09070 | 1.08155 | 1.09285 | -1.85 | 11590.50 |
2228 | 2015.12.02 02:15 | buy | 967 | 0.04 | 1.09159 | 1.08155 | 1.09285 | ||
2229 | 2015.12.02 02:20 | close | 967 | 0.02 | 1.09074 | 1.08155 | 1.09285 | -1.77 | 11588.73 |
2230 | 2015.12.02 02:20 | buy | 968 | 0.02 | 1.09159 | 1.08155 | 1.09285 | ||
2231 | 2015.12.02 02:25 | close | 968 | 0.02 | 1.09080 | 1.08155 | 1.09285 | -1.65 | 11587.08 |
2232 | 2015.12.02 02:30 | close | 966 | 0.02 | 1.09089 | 1.08041 | 1.09171 | 0.80 | 11587.89 |
2233 | 2015.12.02 02:30 | buy | 969 | 0.04 | 1.09044 | 1.08041 | 1.09171 | ||
2234 | 2015.12.02 03:15 | close | 969 | 0.02 | 1.09077 | 1.08041 | 1.09171 | 0.56 | 11588.45 |
2235 | 2015.12.02 03:15 | buy | 970 | 0.02 | 1.09044 | 1.08041 | 1.09171 | ||
2236 | 2015.12.02 05:00 | close | 970 | 0.02 | 1.09038 | 1.08041 | 1.09171 | -0.21 | 11588.25 |
2237 | 2015.12.02 20:00 | buy | 971 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
2238 | 2015.12.02 20:00 | modify | 971 | 0.10 | 1.08365 | 1.07363 | 1.08492 | ||
2239 | 2015.12.02 20:00 | buy | 972 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
2240 | 2015.12.02 20:00 | modify | 972 | 0.10 | 1.08365 | 1.07363 | 1.08492 | ||
2241 | 2015.12.02 20:00 | buy | 973 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
2242 | 2015.12.02 20:00 | modify | 973 | 0.10 | 1.08365 | 1.07363 | 1.08492 | ||
2243 | 2015.12.02 20:45 | close | 972 | 0.02 | 1.08339 | 1.07363 | 1.08492 | -0.61 | 11587.64 |
2244 | 2015.12.02 20:45 | buy | 974 | 0.08 | 1.08365 | 1.07363 | 1.08492 | ||
2245 | 2015.12.02 22:10 | close | 971 | 0.02 | 1.08219 | 1.07363 | 1.08492 | -3.00 | 11584.64 |
2246 | 2015.12.02 22:10 | buy | 975 | 0.08 | 1.08365 | 1.07363 | 1.08492 | ||
2247 | 2015.12.03 02:00 | close | 975 | 0.02 | 1.08078 | 1.07363 | 1.08492 | -5.74 | 11578.90 |
2248 | 2015.12.03 02:00 | buy | 976 | 0.06 | 1.08365 | 1.07363 | 1.08492 | ||
2249 | 2015.12.03 02:00 | close | 974 | 0.02 | 1.08078 | 1.07363 | 1.08492 | -5.74 | 11573.17 |
2250 | 2015.12.03 02:00 | buy | 977 | 0.06 | 1.08365 | 1.07363 | 1.08492 | ||
2251 | 2015.12.03 02:15 | close | 977 | 0.02 | 1.08089 | 1.07363 | 1.08492 | -5.53 | 11567.64 |
2252 | 2015.12.03 02:15 | buy | 978 | 0.04 | 1.08365 | 1.07363 | 1.08492 | ||
2253 | 2015.12.03 03:20 | close | 976 | 0.02 | 1.08092 | 1.07363 | 1.08492 | -5.47 | 11562.17 |
2254 | 2015.12.03 03:20 | buy | 979 | 0.04 | 1.08365 | 1.07363 | 1.08492 | ||
2255 | 2015.12.03 04:30 | close | 979 | 0.02 | 1.08014 | 1.07363 | 1.08492 | -7.02 | 11555.15 |
2256 | 2015.12.03 04:30 | buy | 980 | 0.02 | 1.08365 | 1.07363 | 1.08492 | ||
2257 | 2015.12.03 04:30 | close | 978 | 0.02 | 1.08014 | 1.07363 | 1.08492 | -7.02 | 11548.13 |
2258 | 2015.12.03 04:30 | buy | 981 | 0.02 | 1.08365 | 1.07363 | 1.08492 | ||
2259 | 2015.12.03 04:40 | close | 980 | 0.02 | 1.08052 | 1.07363 | 1.08492 | -6.26 | 11541.87 |
2260 | 2015.12.03 04:45 | close | 981 | 0.02 | 1.08063 | 1.07363 | 1.08492 | -6.04 | 11535.84 |
2261 | 2015.12.03 05:00 | close | 973 | 0.02 | 1.08053 | 1.07363 | 1.08492 | -6.24 | 11529.60 |
2262 | 2015.12.03 05:00 | buy | 982 | 0.08 | 1.08365 | 1.07363 | 1.08492 | ||
2263 | 2015.12.03 05:30 | close | 982 | 0.02 | 1.08067 | 1.07363 | 1.08492 | -5.96 | 11523.64 |
2264 | 2015.12.03 05:30 | buy | 983 | 0.06 | 1.08365 | 1.07363 | 1.08492 | ||
2265 | 2015.12.03 06:00 | close | 983 | 0.02 | 1.08084 | 1.07363 | 1.08492 | -5.63 | 11518.01 |
2266 | 2015.12.03 06:00 | buy | 984 | 0.04 | 1.08365 | 1.07363 | 1.08492 | ||
2267 | 2015.12.03 06:30 | close | 984 | 0.02 | 1.08135 | 1.07363 | 1.08492 | -4.61 | 11513.40 |
2268 | 2015.12.03 06:30 | buy | 985 | 0.02 | 1.08365 | 1.07363 | 1.08492 | ||
2269 | 2015.12.03 09:00 | close | 985 | 0.02 | 1.08117 | 1.07363 | 1.08492 | -4.97 | 11508.43 |
2270 | 2015.12.03 21:55 | buy | 986 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
2271 | 2015.12.03 21:55 | modify | 986 | 0.10 | 1.08531 | 1.07505 | 1.08664 | ||
2272 | 2015.12.03 22:10 | t/p | 986 | 0.10 | 1.08664 | 1.07505 | 1.08664 | 12.81 | 11521.24 |
2273 | 2015.12.03 23:00 | buy | 987 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
2274 | 2015.12.03 23:00 | modify | 987 | 0.10 | 1.08569 | 1.07538 | 1.08704 | ||
2275 | 2015.12.03 23:30 | close | 987 | 0.02 | 1.08641 | 1.07538 | 1.08704 | 1.34 | 11522.59 |
2276 | 2015.12.03 23:30 | buy | 988 | 0.08 | 1.08569 | 1.07538 | 1.08704 | ||
2277 | 2015.12.03 23:35 | close | 988 | 0.02 | 1.08645 | 1.07538 | 1.08704 | 1.42 | 11524.01 |
2278 | 2015.12.03 23:35 | buy | 989 | 0.06 | 1.08569 | 1.07538 | 1.08704 | ||
2279 | 2015.12.03 23:40 | t/p | 989 | 0.06 | 1.08704 | 1.07538 | 1.08704 | 7.80 | 11531.81 |
2280 | 2015.12.07 21:25 | buy | 990 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
2281 | 2015.12.07 21:25 | modify | 990 | 0.10 | 1.08437 | 1.07406 | 1.08572 | ||
2282 | 2015.12.07 22:20 | close | 990 | 0.02 | 1.08450 | 1.07406 | 1.08572 | 0.17 | 11531.99 |
2283 | 2015.12.07 22:20 | buy | 991 | 0.08 | 1.08437 | 1.07406 | 1.08572 | ||
2284 | 2015.12.07 22:35 | close | 991 | 0.02 | 1.08471 | 1.07406 | 1.08572 | 0.59 | 11532.58 |
2285 | 2015.12.07 22:35 | buy | 992 | 0.06 | 1.08437 | 1.07406 | 1.08572 | ||
2286 | 2015.12.07 22:50 | close | 992 | 0.02 | 1.08471 | 1.07406 | 1.08572 | 0.59 | 11533.18 |
2287 | 2015.12.07 22:50 | buy | 993 | 0.04 | 1.08437 | 1.07406 | 1.08572 | ||
2288 | 2015.12.08 00:25 | close | 993 | 0.02 | 1.08377 | 1.07406 | 1.08572 | -1.26 | 11531.92 |
2289 | 2015.12.08 00:25 | buy | 994 | 0.02 | 1.08437 | 1.07406 | 1.08572 | ||
2290 | 2015.12.08 01:20 | close | 994 | 0.02 | 1.08418 | 1.07406 | 1.08572 | -0.45 | 11531.47 |
2291 | 2015.12.09 20:15 | sell | 995 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
2292 | 2015.12.09 20:15 | modify | 995 | 0.10 | 1.08474 | 1.09505 | 1.08339 | ||
2293 | 2015.12.09 20:15 | sell | 996 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
2294 | 2015.12.09 20:15 | modify | 996 | 0.10 | 1.08474 | 1.09505 | 1.08339 | ||
2295 | 2015.12.09 20:30 | sell | 997 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
2296 | 2015.12.09 20:30 | modify | 997 | 0.10 | 1.08500 | 1.09532 | 1.08365 | ||
2297 | 2015.12.09 20:45 | close | 995 | 0.02 | 1.08452 | 1.09505 | 1.08339 | 0.35 | 11531.83 |
2298 | 2015.12.09 20:45 | sell | 998 | 0.08 | 1.08474 | 1.09505 | 1.08339 | ||
2299 | 2015.12.09 21:00 | close | 996 | 0.02 | 1.08438 | 1.09505 | 1.08339 | 0.63 | 11532.46 |
2300 | 2015.12.09 21:00 | sell | 999 | 0.08 | 1.08474 | 1.09505 | 1.08339 | ||
2301 | 2015.12.09 21:10 | close | 998 | 0.02 | 1.08432 | 1.09505 | 1.08339 | 0.75 | 11533.21 |
2302 | 2015.12.09 21:10 | sell | 1000 | 0.06 | 1.08474 | 1.09505 | 1.08339 | ||
2303 | 2015.12.09 21:30 | close | 1000 | 0.02 | 1.08392 | 1.09505 | 1.08339 | 1.55 | 11534.77 |
2304 | 2015.12.09 21:30 | sell | 1001 | 0.04 | 1.08474 | 1.09505 | 1.08339 | ||
2305 | 2015.12.09 21:30 | close | 997 | 0.02 | 1.08392 | 1.09532 | 1.08365 | 2.06 | 11536.83 |
2306 | 2015.12.09 21:30 | sell | 1002 | 0.08 | 1.08500 | 1.09532 | 1.08365 | ||
2307 | 2015.12.09 21:35 | t/p | 1002 | 0.08 | 1.08365 | 1.09532 | 1.08365 | 10.41 | 11547.24 |
2308 | 2015.12.09 21:35 | close | 1001 | 0.02 | 1.08388 | 1.09505 | 1.08339 | 1.63 | 11548.87 |
2309 | 2015.12.09 21:35 | sell | 1003 | 0.02 | 1.08474 | 1.09505 | 1.08339 | ||
2310 | 2015.12.09 22:15 | close | 999 | 0.02 | 1.08410 | 1.09505 | 1.08339 | 1.19 | 11550.07 |
2311 | 2015.12.09 22:15 | sell | 1004 | 0.06 | 1.08474 | 1.09505 | 1.08339 | ||
2312 | 2015.12.09 22:45 | close | 1003 | 0.02 | 1.08366 | 1.09505 | 1.08339 | 2.06 | 11552.13 |
2313 | 2015.12.09 22:45 | close | 1004 | 0.06 | 1.08366 | 1.09505 | 1.08339 | 6.19 | 11558.32 |
2314 | 2015.12.10 23:50 | buy | 1005 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2315 | 2015.12.10 23:50 | modify | 1005 | 0.10 | 1.08063 | 1.07037 | 1.08197 | ||
2316 | 2015.12.11 00:15 | close | 1005 | 0.02 | 1.08103 | 1.07037 | 1.08197 | 0.72 | 11559.05 |
2317 | 2015.12.11 00:15 | buy | 1006 | 0.08 | 1.08063 | 1.07037 | 1.08197 | ||
2318 | 2015.12.11 00:20 | close | 1006 | 0.02 | 1.08103 | 1.07037 | 1.08197 | 0.72 | 11559.77 |
2319 | 2015.12.11 00:20 | buy | 1007 | 0.06 | 1.08063 | 1.07037 | 1.08197 | ||
2320 | 2015.12.11 01:15 | close | 1007 | 0.02 | 1.08128 | 1.07037 | 1.08197 | 1.22 | 11560.99 |
2321 | 2015.12.11 01:15 | buy | 1008 | 0.04 | 1.08063 | 1.07037 | 1.08197 | ||
2322 | 2015.12.11 01:20 | close | 1008 | 0.02 | 1.08136 | 1.07037 | 1.08197 | 1.38 | 11562.38 |
2323 | 2015.12.11 01:20 | buy | 1009 | 0.02 | 1.08063 | 1.07037 | 1.08197 | ||
2324 | 2015.12.11 01:25 | close | 1009 | 0.02 | 1.08144 | 1.07037 | 1.08197 | 1.54 | 11563.92 |
2325 | 2015.12.14 20:00 | sell | 1010 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
2326 | 2015.12.14 20:00 | modify | 1010 | 0.10 | 1.08410 | 1.09434 | 1.08277 | ||
2327 | 2015.12.14 21:00 | close | 1010 | 0.02 | 1.08404 | 1.09434 | 1.08277 | 0.03 | 11563.95 |
2328 | 2015.12.14 21:00 | sell | 1011 | 0.08 | 1.08410 | 1.09434 | 1.08277 | ||
2329 | 2015.12.14 21:30 | close | 1011 | 0.02 | 1.08380 | 1.09434 | 1.08277 | 0.51 | 11564.47 |
2330 | 2015.12.14 21:30 | sell | 1012 | 0.06 | 1.08410 | 1.09434 | 1.08277 | ||
2331 | 2015.12.14 22:00 | close | 1012 | 0.02 | 1.08360 | 1.09434 | 1.08277 | 0.90 | 11565.37 |
2332 | 2015.12.14 22:00 | sell | 1013 | 0.04 | 1.08410 | 1.09434 | 1.08277 | ||
2333 | 2015.12.14 23:30 | close | 1013 | 0.04 | 1.08305 | 1.09434 | 1.08277 | 4.01 | 11569.38 |
2334 | 2015.12.15 21:30 | buy | 1014 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
2335 | 2015.12.15 21:30 | modify | 1014 | 0.10 | 1.08139 | 1.07112 | 1.08273 | ||
2336 | 2015.12.15 22:30 | close | 1014 | 0.02 | 1.08217 | 1.07112 | 1.08273 | 1.46 | 11570.84 |
2337 | 2015.12.15 22:30 | buy | 1015 | 0.08 | 1.08139 | 1.07112 | 1.08273 | ||
2338 | 2015.12.15 22:40 | t/p | 1015 | 0.08 | 1.08273 | 1.07112 | 1.08273 | 10.33 | 11581.17 |
2339 | 2015.12.16 20:00 | buy | 1016 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2340 | 2015.12.16 20:00 | modify | 1016 | 0.10 | 1.07713 | 1.06683 | 1.07849 | ||
2341 | 2015.12.16 20:30 | close | 1016 | 0.02 | 1.07792 | 1.06683 | 1.07849 | 1.48 | 11582.65 |
2342 | 2015.12.16 20:30 | buy | 1017 | 0.08 | 1.07713 | 1.06683 | 1.07849 | ||
2343 | 2015.12.16 21:05 | t/p | 1017 | 0.08 | 1.07849 | 1.06683 | 1.07849 | 10.49 | 11593.14 |
2344 | 2015.12.16 21:50 | sell | 1018 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
2345 | 2015.12.16 21:50 | modify | 1018 | 0.10 | 1.08028 | 1.09060 | 1.07892 | ||
2346 | 2015.12.16 22:45 | sell | 1019 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
2347 | 2015.12.16 22:45 | modify | 1019 | 0.10 | 1.08113 | 1.09148 | 1.07976 | ||
2348 | 2015.12.16 23:40 | close | 1018 | 0.02 | 1.08056 | 1.09060 | 1.07892 | -0.64 | 11592.50 |
2349 | 2015.12.16 23:40 | sell | 1020 | 0.08 | 1.08028 | 1.09060 | 1.07892 | ||
2350 | 2015.12.16 23:45 | close | 1020 | 0.02 | 1.08037 | 1.09060 | 1.07892 | -0.27 | 11592.24 |
2351 | 2015.12.16 23:45 | sell | 1021 | 0.06 | 1.08028 | 1.09060 | 1.07892 | ||
2352 | 2015.12.16 23:45 | close | 1019 | 0.02 | 1.08037 | 1.09148 | 1.07976 | 1.42 | 11593.66 |
2353 | 2015.12.16 23:45 | sell | 1022 | 0.08 | 1.08113 | 1.09148 | 1.07976 | ||
2354 | 2015.12.17 00:00 | t/p | 1021 | 0.06 | 1.07892 | 1.09060 | 1.07892 | 7.33 | 11600.99 |
2355 | 2015.12.17 00:00 | t/p | 1022 | 0.08 | 1.07976 | 1.09148 | 1.07976 | 9.86 | 11610.85 |
2356 | 2015.12.17 20:00 | buy | 1023 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
2357 | 2015.12.17 20:00 | modify | 1023 | 0.10 | 1.07806 | 1.06766 | 1.07944 | ||
2358 | 2015.12.17 22:00 | close | 1023 | 0.02 | 1.07766 | 1.06766 | 1.07944 | -0.89 | 11609.96 |
2359 | 2015.12.17 22:00 | buy | 1024 | 0.08 | 1.07806 | 1.06766 | 1.07944 | ||
2360 | 2015.12.17 22:45 | close | 1024 | 0.02 | 1.07790 | 1.06766 | 1.07944 | -0.41 | 11609.55 |
2361 | 2015.12.17 22:45 | buy | 1025 | 0.06 | 1.07806 | 1.06766 | 1.07944 | ||
2362 | 2015.12.17 23:00 | close | 1025 | 0.02 | 1.07827 | 1.06766 | 1.07944 | 0.33 | 11609.89 |
2363 | 2015.12.17 23:00 | buy | 1026 | 0.04 | 1.07806 | 1.06766 | 1.07944 | ||
2364 | 2015.12.17 23:45 | close | 1026 | 0.02 | 1.07821 | 1.06766 | 1.07944 | 0.21 | 11610.10 |
2365 | 2015.12.17 23:45 | buy | 1027 | 0.02 | 1.07806 | 1.06766 | 1.07944 | ||
2366 | 2015.12.18 00:15 | close | 1027 | 0.02 | 1.07865 | 1.06766 | 1.07944 | 1.10 | 11611.20 |
2367 | 2015.12.21 21:00 | sell | 1028 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
2368 | 2015.12.21 21:00 | modify | 1028 | 0.10 | 1.08385 | 1.09432 | 1.08246 | ||
2369 | 2015.12.21 22:00 | close | 1028 | 0.02 | 1.08326 | 1.09432 | 1.08246 | 1.08 | 11612.29 |
2370 | 2015.12.21 22:00 | sell | 1029 | 0.08 | 1.08385 | 1.09432 | 1.08246 | ||
2371 | 2015.12.21 22:30 | close | 1029 | 0.02 | 1.08314 | 1.09432 | 1.08246 | 1.32 | 11613.61 |
2372 | 2015.12.21 22:30 | sell | 1030 | 0.06 | 1.08385 | 1.09432 | 1.08246 | ||
2373 | 2015.12.21 23:00 | close | 1030 | 0.02 | 1.08307 | 1.09432 | 1.08246 | 1.46 | 11615.08 |
2374 | 2015.12.21 23:00 | sell | 1031 | 0.04 | 1.08385 | 1.09432 | 1.08246 | ||
2375 | 2015.12.22 00:00 | close | 1031 | 0.04 | 1.08256 | 1.09432 | 1.08246 | 4.85 | 11619.93 |
2376 | 2015.12.22 20:00 | buy | 1032 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
2377 | 2015.12.22 20:00 | modify | 1032 | 0.10 | 1.08220 | 1.07176 | 1.08359 | ||
2378 | 2015.12.22 20:00 | buy | 1033 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
2379 | 2015.12.22 20:00 | modify | 1033 | 0.10 | 1.08220 | 1.07176 | 1.08359 | ||
2380 | 2015.12.22 20:45 | close | 1032 | 0.02 | 1.08209 | 1.07176 | 1.08359 | -0.31 | 11619.62 |
2381 | 2015.12.22 20:45 | buy | 1034 | 0.08 | 1.08220 | 1.07176 | 1.08359 | ||
2382 | 2015.12.22 21:30 | close | 1034 | 0.02 | 1.08219 | 1.07176 | 1.08359 | -0.11 | 11619.51 |
2383 | 2015.12.22 21:30 | buy | 1035 | 0.06 | 1.08220 | 1.07176 | 1.08359 | ||
2384 | 2015.12.22 21:30 | close | 1033 | 0.02 | 1.08219 | 1.07176 | 1.08359 | -0.11 | 11619.41 |
2385 | 2015.12.22 21:30 | buy | 1036 | 0.08 | 1.08220 | 1.07176 | 1.08359 | ||
2386 | 2015.12.22 23:15 | close | 1035 | 0.02 | 1.08184 | 1.07176 | 1.08359 | -0.80 | 11618.61 |
2387 | 2015.12.22 23:15 | buy | 1037 | 0.04 | 1.08220 | 1.07176 | 1.08359 | ||
2388 | 2015.12.23 00:00 | buy | 1038 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
2389 | 2015.12.23 00:00 | modify | 1038 | 0.10 | 1.07931 | 1.06888 | 1.08070 | ||
2390 | 2015.12.23 00:05 | t/p | 1038 | 0.10 | 1.08070 | 1.06888 | 1.08070 | 13.41 | 11632.02 |
2391 | 2015.12.23 00:30 | close | 1037 | 0.02 | 1.08153 | 1.07176 | 1.08359 | -1.40 | 11630.63 |
2392 | 2015.12.23 00:30 | buy | 1039 | 0.02 | 1.08220 | 1.07176 | 1.08359 | ||
2393 | 2015.12.23 00:45 | close | 1039 | 0.02 | 1.08156 | 1.07176 | 1.08359 | -1.34 | 11629.29 |
2394 | 2015.12.23 01:00 | close | 1036 | 0.02 | 1.08163 | 1.07176 | 1.08359 | -1.20 | 11628.09 |
2395 | 2015.12.23 01:00 | buy | 1040 | 0.06 | 1.08220 | 1.07176 | 1.08359 | ||
2396 | 2015.12.23 09:30 | close | 1040 | 0.02 | 1.08180 | 1.07176 | 1.08359 | -0.86 | 11627.24 |
2397 | 2015.12.23 09:30 | buy | 1041 | 0.04 | 1.08220 | 1.07176 | 1.08359 | ||
2398 | 2015.12.23 11:00 | close | 1041 | 0.04 | 1.08215 | 1.07176 | 1.08359 | -0.32 | 11626.91 |
2399 | 2015.12.28 00:00 | buy | 1042 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
2400 | 2015.12.28 00:00 | modify | 1042 | 0.10 | 1.07965 | 1.06931 | 1.08101 | ||
2401 | 2015.12.28 00:10 | t/p | 1042 | 0.10 | 1.08101 | 1.06931 | 1.08101 | 13.11 | 11640.02 |
2402 | 2015.12.28 00:15 | sell | 1043 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
2403 | 2015.12.28 00:15 | modify | 1043 | 0.10 | 1.08187 | 1.09222 | 1.08051 | ||
2404 | 2015.12.28 01:00 | sell | 1044 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
2405 | 2015.12.28 01:00 | modify | 1044 | 0.10 | 1.08215 | 1.09251 | 1.08078 | ||
2406 | 2015.12.28 01:00 | sell | 1045 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
2407 | 2015.12.28 01:00 | modify | 1045 | 0.10 | 1.08215 | 1.09251 | 1.08078 | ||
2408 | 2015.12.28 02:30 | close | 1043 | 0.02 | 1.08195 | 1.09222 | 1.08051 | -0.25 | 11639.78 |
2409 | 2015.12.28 02:30 | sell | 1046 | 0.08 | 1.08187 | 1.09222 | 1.08051 | ||
2410 | 2015.12.28 03:50 | close | 1046 | 0.02 | 1.08233 | 1.09222 | 1.08051 | -1.01 | 11638.77 |
2411 | 2015.12.28 03:50 | sell | 1047 | 0.06 | 1.08187 | 1.09222 | 1.08051 | ||
2412 | 2015.12.28 04:00 | close | 1044 | 0.02 | 1.08218 | 1.09251 | 1.08078 | -0.15 | 11638.62 |
2413 | 2015.12.28 04:00 | sell | 1048 | 0.08 | 1.08215 | 1.09251 | 1.08078 | ||
2414 | 2015.12.28 04:50 | close | 1047 | 0.02 | 1.08227 | 1.09222 | 1.08051 | -0.89 | 11637.74 |
2415 | 2015.12.28 04:50 | sell | 1049 | 0.04 | 1.08187 | 1.09222 | 1.08051 | ||
2416 | 2015.12.28 04:55 | close | 1049 | 0.02 | 1.08221 | 1.09222 | 1.08051 | -0.77 | 11636.97 |
2417 | 2015.12.28 04:55 | sell | 1050 | 0.02 | 1.08187 | 1.09222 | 1.08051 | ||
2418 | 2015.12.28 05:00 | close | 1050 | 0.02 | 1.08193 | 1.09222 | 1.08051 | -0.21 | 11636.77 |
2419 | 2015.12.28 05:00 | close | 1048 | 0.02 | 1.08193 | 1.09251 | 1.08078 | 0.35 | 11637.12 |
2420 | 2015.12.28 05:00 | sell | 1051 | 0.06 | 1.08215 | 1.09251 | 1.08078 | ||
2421 | 2015.12.28 07:15 | close | 1051 | 0.02 | 1.08224 | 1.09251 | 1.08078 | -0.27 | 11636.85 |
2422 | 2015.12.28 07:15 | sell | 1052 | 0.04 | 1.08215 | 1.09251 | 1.08078 | ||
2423 | 2015.12.28 07:45 | close | 1052 | 0.04 | 1.08201 | 1.09251 | 1.08078 | 0.39 | 11637.24 |
2424 | 2015.12.28 08:00 | close | 1045 | 0.10 | 1.08201 | 1.09251 | 1.08078 | 0.96 | 11638.20 |
2425 | 2015.12.29 00:00 | buy | 1053 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
2426 | 2015.12.29 00:00 | modify | 1053 | 0.10 | 1.08249 | 1.07218 | 1.08384 | ||
2427 | 2015.12.29 00:00 | buy | 1054 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
2428 | 2015.12.29 00:00 | modify | 1054 | 0.10 | 1.08249 | 1.07218 | 1.08384 | ||
2429 | 2015.12.29 00:15 | t/p | 1053 | 0.10 | 1.08384 | 1.07218 | 1.08384 | 13.01 | 11651.21 |
2430 | 2015.12.29 00:15 | t/p | 1054 | 0.10 | 1.08384 | 1.07218 | 1.08384 | 13.01 | 11664.22 |
2431 | 2015.12.30 20:00 | buy | 1055 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
2432 | 2015.12.30 20:00 | modify | 1055 | 0.10 | 1.07993 | 1.06972 | 1.08126 | ||
2433 | 2015.12.30 20:30 | close | 1055 | 0.02 | 1.07981 | 1.06972 | 1.08126 | -0.33 | 11663.90 |
2434 | 2015.12.30 20:30 | buy | 1056 | 0.08 | 1.07993 | 1.06972 | 1.08126 | ||
2435 | 2015.12.30 21:00 | close | 1056 | 0.02 | 1.08004 | 1.06972 | 1.08126 | 0.13 | 11664.03 |
2436 | 2015.12.30 21:00 | buy | 1057 | 0.06 | 1.07993 | 1.06972 | 1.08126 | ||
2437 | 2015.12.30 21:20 | buy | 1058 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
2438 | 2015.12.30 21:20 | modify | 1058 | 0.10 | 1.07875 | 1.06855 | 1.08008 | ||
2439 | 2015.12.30 21:30 | buy | 1059 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
2440 | 2015.12.30 21:30 | modify | 1059 | 0.10 | 1.07846 | 1.06826 | 1.07979 | ||
2441 | 2015.12.30 22:55 | close | 1058 | 0.02 | 1.07824 | 1.06855 | 1.08008 | -1.10 | 11662.93 |
2442 | 2015.12.30 22:55 | buy | 1060 | 0.08 | 1.07875 | 1.06855 | 1.08008 | ||
2443 | 2015.12.30 23:10 | close | 1060 | 0.02 | 1.07833 | 1.06855 | 1.08008 | -0.92 | 11662.02 |
2444 | 2015.12.30 23:10 | buy | 1061 | 0.06 | 1.07875 | 1.06855 | 1.08008 | ||
2445 | 2015.12.30 23:15 | close | 1061 | 0.02 | 1.07836 | 1.06855 | 1.08008 | -0.86 | 11661.16 |
2446 | 2015.12.30 23:15 | buy | 1062 | 0.04 | 1.07875 | 1.06855 | 1.08008 | ||
2447 | 2015.12.30 23:20 | close | 1062 | 0.02 | 1.07848 | 1.06855 | 1.08008 | -0.62 | 11660.55 |
2448 | 2015.12.30 23:20 | buy | 1063 | 0.02 | 1.07875 | 1.06855 | 1.08008 | ||
2449 | 2015.12.30 23:25 | close | 1063 | 0.02 | 1.07910 | 1.06855 | 1.08008 | 0.61 | 11661.16 |
2450 | 2015.12.30 23:30 | close | 1059 | 0.02 | 1.07873 | 1.06826 | 1.07979 | 0.44 | 11661.60 |
2451 | 2015.12.30 23:30 | buy | 1064 | 0.08 | 1.07846 | 1.06826 | 1.07979 | ||
2452 | 2015.12.30 23:45 | close | 1064 | 0.02 | 1.07931 | 1.06826 | 1.07979 | 1.60 | 11663.21 |
2453 | 2015.12.30 23:45 | buy | 1065 | 0.06 | 1.07846 | 1.06826 | 1.07979 | ||
2454 | 2015.12.30 23:55 | t/p | 1065 | 0.06 | 1.07979 | 1.06826 | 1.07979 | 7.68 | 11670.89 |
2455 | 2015.12.31 00:00 | close | 1057 | 0.06 | 1.08051 | 1.06972 | 1.08126 | 3.37 | 11674.26 |
2456 | 2016.01.04 01:25 | buy | 1066 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
2457 | 2016.01.04 01:25 | modify | 1066 | 0.10 | 1.08502 | 1.07472 | 1.08636 | ||
2458 | 2016.01.04 02:10 | close | 1066 | 0.02 | 1.08553 | 1.07472 | 1.08636 | 0.92 | 11675.19 |
2459 | 2016.01.04 02:10 | buy | 1067 | 0.08 | 1.08502 | 1.07472 | 1.08636 | ||
2460 | 2016.01.04 02:15 | close | 1067 | 0.02 | 1.08584 | 1.07472 | 1.08636 | 1.54 | 11676.73 |
2461 | 2016.01.04 02:15 | buy | 1068 | 0.06 | 1.08502 | 1.07472 | 1.08636 | ||
2462 | 2016.01.04 03:25 | close | 1068 | 0.02 | 1.08590 | 1.07472 | 1.08636 | 1.66 | 11678.40 |
2463 | 2016.01.04 03:25 | buy | 1069 | 0.04 | 1.08502 | 1.07472 | 1.08636 | ||
2464 | 2016.01.04 03:30 | close | 1069 | 0.02 | 1.08615 | 1.07472 | 1.08636 | 2.16 | 11680.56 |
2465 | 2016.01.04 03:30 | buy | 1070 | 0.02 | 1.08502 | 1.07472 | 1.08636 | ||
2466 | 2016.01.04 03:45 | t/p | 1070 | 0.02 | 1.08636 | 1.07472 | 1.08636 | 2.57 | 11683.13 |
2467 | 2016.01.05 00:00 | buy | 1071 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
2468 | 2016.01.05 00:00 | modify | 1071 | 0.10 | 1.08345 | 1.07315 | 1.08480 | ||
2469 | 2016.01.05 00:00 | buy | 1072 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
2470 | 2016.01.05 00:00 | modify | 1072 | 0.10 | 1.08345 | 1.07315 | 1.08480 | ||
2471 | 2016.01.05 00:05 | t/p | 1071 | 0.10 | 1.08480 | 1.07315 | 1.08480 | 13.01 | 11696.14 |
2472 | 2016.01.05 00:05 | t/p | 1072 | 0.10 | 1.08480 | 1.07315 | 1.08480 | 13.01 | 11709.15 |
2473 | 2016.01.06 20:00 | sell | 1073 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2474 | 2016.01.06 20:00 | modify | 1073 | 0.10 | 1.08617 | 1.09611 | 1.08492 | ||
2475 | 2016.01.06 20:00 | sell | 1074 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2476 | 2016.01.06 20:00 | modify | 1074 | 0.10 | 1.08617 | 1.09611 | 1.08492 | ||
2477 | 2016.01.06 21:10 | sell | 1075 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
2478 | 2016.01.06 21:10 | modify | 1075 | 0.10 | 1.08681 | 1.09675 | 1.08556 | ||
2479 | 2016.01.06 21:35 | close | 1075 | 0.02 | 1.08598 | 1.09675 | 1.08556 | 1.57 | 11710.73 |
2480 | 2016.01.06 21:35 | sell | 1076 | 0.08 | 1.08681 | 1.09675 | 1.08556 | ||
2481 | 2016.01.06 21:45 | close | 1073 | 0.02 | 1.08590 | 1.09611 | 1.08492 | 0.45 | 11711.18 |
2482 | 2016.01.06 21:45 | sell | 1077 | 0.08 | 1.08617 | 1.09611 | 1.08492 | ||
2483 | 2016.01.06 22:00 | t/p | 1076 | 0.08 | 1.08556 | 1.09675 | 1.08556 | 9.62 | 11720.80 |
2484 | 2016.01.06 22:00 | close | 1077 | 0.02 | 1.08583 | 1.09611 | 1.08492 | 0.58 | 11721.38 |
2485 | 2016.01.06 22:00 | sell | 1078 | 0.06 | 1.08617 | 1.09611 | 1.08492 | ||
2486 | 2016.01.07 00:00 | close | 1078 | 0.06 | 1.08544 | 1.09611 | 1.08492 | 3.57 | 11724.95 |
2487 | 2016.01.07 00:00 | close | 1074 | 0.10 | 1.08544 | 1.09611 | 1.08492 | 5.94 | 11730.89 |
2488 | 2016.01.07 20:40 | buy | 1079 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
2489 | 2016.01.07 20:40 | modify | 1079 | 0.10 | 1.08600 | 1.07604 | 1.08725 | ||
2490 | 2016.01.07 21:15 | buy | 1080 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
2491 | 2016.01.07 21:15 | modify | 1080 | 0.10 | 1.08568 | 1.07572 | 1.08693 | ||
2492 | 2016.01.07 21:40 | close | 1079 | 0.02 | 1.08606 | 1.07604 | 1.08725 | 0.03 | 11730.93 |
2493 | 2016.01.07 21:40 | buy | 1081 | 0.08 | 1.08600 | 1.07604 | 1.08725 | ||
2494 | 2016.01.07 21:45 | close | 1081 | 0.02 | 1.08609 | 1.07604 | 1.08725 | 0.09 | 11731.02 |
2495 | 2016.01.07 21:45 | buy | 1082 | 0.06 | 1.08600 | 1.07604 | 1.08725 | ||
2496 | 2016.01.07 21:45 | close | 1080 | 0.02 | 1.08609 | 1.07572 | 1.08693 | 0.73 | 11731.76 |
2497 | 2016.01.07 21:45 | buy | 1083 | 0.08 | 1.08568 | 1.07572 | 1.08693 | ||
2498 | 2016.01.07 23:10 | close | 1082 | 0.02 | 1.08563 | 1.07604 | 1.08725 | -0.83 | 11730.93 |
2499 | 2016.01.07 23:10 | buy | 1084 | 0.04 | 1.08600 | 1.07604 | 1.08725 | ||
2500 | 2016.01.07 23:15 | close | 1084 | 0.02 | 1.08587 | 1.07604 | 1.08725 | -0.35 | 11730.58 |
2501 | 2016.01.07 23:15 | buy | 1085 | 0.02 | 1.08600 | 1.07604 | 1.08725 | ||
2502 | 2016.01.07 23:15 | close | 1083 | 0.02 | 1.08587 | 1.07572 | 1.08693 | 0.29 | 11730.88 |
2503 | 2016.01.07 23:15 | buy | 1086 | 0.06 | 1.08568 | 1.07572 | 1.08693 | ||
2504 | 2016.01.07 23:20 | close | 1085 | 0.02 | 1.08600 | 1.07604 | 1.08725 | -0.09 | 11730.79 |
2505 | 2016.01.07 23:30 | close | 1086 | 0.02 | 1.08590 | 1.07572 | 1.08693 | 0.35 | 11731.15 |
2506 | 2016.01.07 23:30 | buy | 1087 | 0.04 | 1.08568 | 1.07572 | 1.08693 | ||
2507 | 2016.01.08 00:00 | buy | 1088 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2508 | 2016.01.08 00:00 | modify | 1088 | 0.10 | 1.08405 | 1.07411 | 1.08530 | ||
2509 | 2016.01.08 00:00 | buy | 1089 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2510 | 2016.01.08 00:00 | modify | 1089 | 0.10 | 1.08405 | 1.07411 | 1.08530 | ||
2511 | 2016.01.08 00:05 | t/p | 1088 | 0.10 | 1.08530 | 1.07411 | 1.08530 | 12.01 | 11743.16 |
2512 | 2016.01.08 00:05 | t/p | 1089 | 0.10 | 1.08530 | 1.07411 | 1.08530 | 12.01 | 11755.17 |
2513 | 2016.01.08 00:15 | close | 1087 | 0.04 | 1.08650 | 1.07572 | 1.08693 | 3.14 | 11758.30 |
2514 | 2016.01.11 01:05 | sell | 1090 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
2515 | 2016.01.11 01:05 | modify | 1090 | 0.10 | 1.08739 | 1.09739 | 1.08613 | ||
2516 | 2016.01.11 01:10 | t/p | 1090 | 0.10 | 1.08613 | 1.09739 | 1.08613 | 12.11 | 11770.41 |
2517 | 2016.01.11 01:10 | buy | 1091 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
2518 | 2016.01.11 01:10 | modify | 1091 | 0.10 | 1.08418 | 1.07420 | 1.08544 | ||
2519 | 2016.01.11 01:15 | t/p | 1091 | 0.10 | 1.08544 | 1.07420 | 1.08544 | 12.11 | 11782.52 |
2520 | 2016.01.11 01:30 | buy | 1092 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2521 | 2016.01.11 01:30 | modify | 1092 | 0.10 | 1.08452 | 1.07454 | 1.08578 | ||
2522 | 2016.01.11 01:30 | buy | 1093 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2523 | 2016.01.11 01:30 | modify | 1093 | 0.10 | 1.08452 | 1.07454 | 1.08578 | ||
2524 | 2016.01.11 01:55 | close | 1092 | 0.02 | 1.08547 | 1.07454 | 1.08578 | 1.80 | 11784.33 |
2525 | 2016.01.11 01:55 | buy | 1094 | 0.08 | 1.08452 | 1.07454 | 1.08578 | ||
2526 | 2016.01.11 02:00 | close | 1093 | 0.02 | 1.08530 | 1.07454 | 1.08578 | 1.46 | 11785.79 |
2527 | 2016.01.11 02:00 | buy | 1095 | 0.08 | 1.08452 | 1.07454 | 1.08578 | ||
2528 | 2016.01.11 02:15 | t/p | 1094 | 0.08 | 1.08578 | 1.07454 | 1.08578 | 9.70 | 11795.49 |
2529 | 2016.01.11 02:15 | t/p | 1095 | 0.08 | 1.08578 | 1.07454 | 1.08578 | 9.70 | 11805.18 |
2530 | 2016.01.11 20:00 | sell | 1096 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
2531 | 2016.01.11 20:00 | modify | 1096 | 0.10 | 1.08792 | 1.09795 | 1.08665 | ||
2532 | 2016.01.11 20:00 | sell | 1097 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
2533 | 2016.01.11 20:00 | modify | 1097 | 0.10 | 1.08792 | 1.09795 | 1.08665 | ||
2534 | 2016.01.11 20:15 | close | 1096 | 0.02 | 1.08802 | 1.09795 | 1.08665 | -0.29 | 11804.90 |
2535 | 2016.01.11 20:15 | sell | 1098 | 0.08 | 1.08792 | 1.09795 | 1.08665 | ||
2536 | 2016.01.11 20:30 | close | 1098 | 0.02 | 1.08782 | 1.09795 | 1.08665 | 0.11 | 11805.01 |
2537 | 2016.01.11 20:30 | sell | 1099 | 0.06 | 1.08792 | 1.09795 | 1.08665 | ||
2538 | 2016.01.11 20:45 | close | 1099 | 0.02 | 1.08771 | 1.09795 | 1.08665 | 0.33 | 11805.34 |
2539 | 2016.01.11 20:45 | sell | 1100 | 0.04 | 1.08792 | 1.09795 | 1.08665 | ||
2540 | 2016.01.11 21:00 | close | 1100 | 0.02 | 1.08745 | 1.09795 | 1.08665 | 0.85 | 11806.20 |
2541 | 2016.01.11 21:00 | sell | 1101 | 0.02 | 1.08792 | 1.09795 | 1.08665 | ||
2542 | 2016.01.11 21:00 | close | 1097 | 0.02 | 1.08745 | 1.09795 | 1.08665 | 0.85 | 11807.05 |
2543 | 2016.01.11 21:00 | sell | 1102 | 0.08 | 1.08792 | 1.09795 | 1.08665 | ||
2544 | 2016.01.11 21:15 | close | 1101 | 0.02 | 1.08717 | 1.09795 | 1.08665 | 1.41 | 11808.47 |
2545 | 2016.01.11 21:30 | close | 1102 | 0.02 | 1.08722 | 1.09795 | 1.08665 | 1.31 | 11809.78 |
2546 | 2016.01.11 21:30 | sell | 1103 | 0.06 | 1.08792 | 1.09795 | 1.08665 | ||
2547 | 2016.01.11 22:00 | close | 1103 | 0.02 | 1.08716 | 1.09795 | 1.08665 | 1.43 | 11811.21 |
2548 | 2016.01.11 22:00 | sell | 1104 | 0.04 | 1.08792 | 1.09795 | 1.08665 | ||
2549 | 2016.01.11 23:00 | close | 1104 | 0.04 | 1.08717 | 1.09795 | 1.08665 | 2.81 | 11814.02 |
2550 | 2016.01.12 21:20 | sell | 1105 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
2551 | 2016.01.12 21:20 | modify | 1105 | 0.10 | 1.08807 | 1.09808 | 1.08681 | ||
2552 | 2016.01.12 22:15 | close | 1105 | 0.02 | 1.08795 | 1.09808 | 1.08681 | 0.14 | 11814.17 |
2553 | 2016.01.12 22:15 | sell | 1106 | 0.08 | 1.08807 | 1.09808 | 1.08681 | ||
2554 | 2016.01.12 23:25 | close | 1106 | 0.02 | 1.08808 | 1.09808 | 1.08681 | -0.11 | 11814.06 |
2555 | 2016.01.12 23:25 | sell | 1107 | 0.06 | 1.08807 | 1.09808 | 1.08681 | ||
2556 | 2016.01.13 00:05 | t/p | 1107 | 0.06 | 1.08681 | 1.09808 | 1.08681 | 7.08 | 11821.14 |
2557 | 2016.01.14 20:00 | buy | 1108 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2558 | 2016.01.14 20:00 | modify | 1108 | 0.10 | 1.09226 | 1.08220 | 1.09353 | ||
2559 | 2016.01.14 20:00 | buy | 1109 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2560 | 2016.01.14 20:00 | modify | 1109 | 0.10 | 1.09226 | 1.08220 | 1.09353 | ||
2561 | 2016.01.14 20:00 | buy | 1110 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2562 | 2016.01.14 20:00 | modify | 1110 | 0.10 | 1.09226 | 1.08220 | 1.09353 | ||
2563 | 2016.01.14 20:10 | close | 1108 | 0.02 | 1.09274 | 1.08220 | 1.09353 | 0.87 | 11822.02 |
2564 | 2016.01.14 20:10 | buy | 1111 | 0.08 | 1.09226 | 1.08220 | 1.09353 | ||
2565 | 2016.01.14 20:15 | close | 1111 | 0.02 | 1.09288 | 1.08220 | 1.09353 | 1.14 | 11823.16 |
2566 | 2016.01.14 20:15 | buy | 1112 | 0.06 | 1.09226 | 1.08220 | 1.09353 | ||
2567 | 2016.01.14 20:20 | close | 1112 | 0.02 | 1.09302 | 1.08220 | 1.09353 | 1.42 | 11824.59 |
2568 | 2016.01.14 20:20 | buy | 1113 | 0.04 | 1.09226 | 1.08220 | 1.09353 | ||
2569 | 2016.01.14 20:25 | close | 1113 | 0.02 | 1.09318 | 1.08220 | 1.09353 | 1.74 | 11826.33 |
2570 | 2016.01.14 20:25 | buy | 1114 | 0.02 | 1.09226 | 1.08220 | 1.09353 | ||
2571 | 2016.01.14 20:30 | t/p | 1109 | 0.10 | 1.09353 | 1.08220 | 1.09353 | 12.21 | 11838.54 |
2572 | 2016.01.14 20:30 | t/p | 1110 | 0.10 | 1.09353 | 1.08220 | 1.09353 | 12.21 | 11850.75 |
2573 | 2016.01.14 20:30 | t/p | 1114 | 0.02 | 1.09353 | 1.08220 | 1.09353 | 2.44 | 11853.19 |
2574 | 2016.01.14 22:00 | buy | 1115 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
2575 | 2016.01.14 22:00 | modify | 1115 | 0.10 | 1.09206 | 1.08200 | 1.09333 | ||
2576 | 2016.01.14 23:00 | close | 1115 | 0.02 | 1.09218 | 1.08200 | 1.09333 | 0.15 | 11853.35 |
2577 | 2016.01.14 23:00 | buy | 1116 | 0.08 | 1.09206 | 1.08200 | 1.09333 | ||
2578 | 2016.01.14 23:30 | close | 1116 | 0.02 | 1.09230 | 1.08200 | 1.09333 | 0.39 | 11853.74 |
2579 | 2016.01.14 23:30 | buy | 1117 | 0.06 | 1.09206 | 1.08200 | 1.09333 | ||
2580 | 2016.01.15 02:30 | close | 1117 | 0.02 | 1.09174 | 1.08200 | 1.09333 | -0.70 | 11853.05 |
2581 | 2016.01.15 02:30 | buy | 1118 | 0.04 | 1.09206 | 1.08200 | 1.09333 | ||
2582 | 2016.01.15 03:00 | close | 1118 | 0.02 | 1.09190 | 1.08200 | 1.09333 | -0.39 | 11852.66 |
2583 | 2016.01.15 03:00 | buy | 1119 | 0.02 | 1.09206 | 1.08200 | 1.09333 | ||
2584 | 2016.01.15 03:30 | close | 1119 | 0.02 | 1.09210 | 1.08200 | 1.09333 | 0.01 | 11852.67 |
2585 | 2016.01.20 00:00 | buy | 1120 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2586 | 2016.01.20 00:00 | modify | 1120 | 0.10 | 1.09337 | 1.08346 | 1.09460 | ||
2587 | 2016.01.20 00:35 | t/p | 1120 | 0.10 | 1.09460 | 1.08346 | 1.09460 | 11.82 | 11864.49 |
2588 | 2016.01.20 02:40 | sell | 1121 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
2589 | 2016.01.20 02:40 | modify | 1121 | 0.10 | 1.09537 | 1.10530 | 1.09414 | ||
2590 | 2016.01.20 03:15 | close | 1121 | 0.02 | 1.09526 | 1.10530 | 1.09414 | 0.13 | 11864.63 |
2591 | 2016.01.20 03:15 | sell | 1122 | 0.08 | 1.09537 | 1.10530 | 1.09414 | ||
2592 | 2016.01.20 03:35 | close | 1122 | 0.02 | 1.09514 | 1.10530 | 1.09414 | 0.37 | 11865.00 |
2593 | 2016.01.20 03:35 | sell | 1123 | 0.06 | 1.09537 | 1.10530 | 1.09414 | ||
2594 | 2016.01.20 03:55 | close | 1123 | 0.02 | 1.09511 | 1.10530 | 1.09414 | 0.43 | 11865.43 |
2595 | 2016.01.20 03:55 | sell | 1124 | 0.04 | 1.09537 | 1.10530 | 1.09414 | ||
2596 | 2016.01.20 04:10 | close | 1124 | 0.02 | 1.09487 | 1.10530 | 1.09414 | 0.91 | 11866.35 |
2597 | 2016.01.20 04:10 | sell | 1125 | 0.02 | 1.09537 | 1.10530 | 1.09414 | ||
2598 | 2016.01.20 06:45 | close | 1125 | 0.02 | 1.09545 | 1.10530 | 1.09414 | -0.25 | 11866.10 |
2599 | 2016.01.22 02:25 | buy | 1126 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
2600 | 2016.01.22 02:25 | modify | 1126 | 0.10 | 1.09446 | 1.08444 | 1.09572 | ||
2601 | 2016.01.22 02:30 | buy | 1127 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
2602 | 2016.01.22 02:30 | modify | 1127 | 0.10 | 1.09429 | 1.08427 | 1.09555 | ||
2603 | 2016.01.22 03:25 | close | 1126 | 0.02 | 1.09393 | 1.08444 | 1.09572 | -1.14 | 11864.97 |
2604 | 2016.01.22 03:25 | buy | 1128 | 0.08 | 1.09446 | 1.08444 | 1.09572 | ||
2605 | 2016.01.22 05:15 | close | 1128 | 0.02 | 1.09301 | 1.08444 | 1.09572 | -2.98 | 11861.99 |
2606 | 2016.01.22 05:15 | buy | 1129 | 0.06 | 1.09446 | 1.08444 | 1.09572 | ||
2607 | 2016.01.22 05:20 | close | 1129 | 0.02 | 1.09306 | 1.08444 | 1.09572 | -2.88 | 11859.11 |
2608 | 2016.01.22 05:20 | buy | 1130 | 0.04 | 1.09446 | 1.08444 | 1.09572 | ||
2609 | 2016.01.22 07:00 | close | 1127 | 0.02 | 1.09292 | 1.08427 | 1.09555 | -2.82 | 11856.30 |
2610 | 2016.01.22 07:00 | buy | 1131 | 0.08 | 1.09429 | 1.08427 | 1.09555 | ||
2611 | 2016.01.22 08:00 | close | 1130 | 0.02 | 1.09285 | 1.08444 | 1.09572 | -3.29 | 11853.01 |
2612 | 2016.01.22 08:00 | buy | 1132 | 0.02 | 1.09446 | 1.08444 | 1.09572 | ||
2613 | 2016.01.22 08:20 | close | 1132 | 0.02 | 1.09321 | 1.08444 | 1.09572 | -2.58 | 11850.44 |
2614 | 2016.01.22 08:45 | close | 1131 | 0.02 | 1.09325 | 1.08427 | 1.09555 | -2.16 | 11848.28 |
2615 | 2016.01.22 08:45 | buy | 1133 | 0.06 | 1.09429 | 1.08427 | 1.09555 | ||
2616 | 2016.01.22 09:30 | close | 1133 | 0.02 | 1.09340 | 1.08427 | 1.09555 | -1.86 | 11846.42 |
2617 | 2016.01.22 09:30 | buy | 1134 | 0.04 | 1.09429 | 1.08427 | 1.09555 | ||
2618 | 2016.01.22 10:15 | close | 1134 | 0.04 | 1.09431 | 1.08427 | 1.09555 | -0.09 | 11846.33 |
2619 | 2016.01.25 20:00 | sell | 1135 | 0.10 | 1.09998 | 0.00000 | 0.00000 | ||
2620 | 2016.01.25 20:00 | modify | 1135 | 0.10 | 1.09998 | 1.11015 | 1.09869 | ||
2621 | 2016.01.25 22:30 | close | 1135 | 0.02 | 1.09999 | 1.11015 | 1.09869 | -0.11 | 11846.23 |
2622 | 2016.01.25 22:30 | sell | 1136 | 0.08 | 1.09998 | 1.11015 | 1.09869 | ||
2623 | 2016.01.25 23:00 | close | 1136 | 0.02 | 1.09940 | 1.11015 | 1.09869 | 1.06 | 11847.29 |
2624 | 2016.01.25 23:00 | sell | 1137 | 0.06 | 1.09998 | 1.11015 | 1.09869 | ||
2625 | 2016.01.25 23:30 | close | 1137 | 0.06 | 1.09917 | 1.11015 | 1.09869 | 4.58 | 11851.87 |
2626 | 2016.01.26 00:00 | buy | 1138 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
2627 | 2016.01.26 00:00 | modify | 1138 | 0.10 | 1.09852 | 1.08835 | 1.09981 | ||
2628 | 2016.01.26 00:00 | buy | 1139 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
2629 | 2016.01.26 00:00 | modify | 1139 | 0.10 | 1.09852 | 1.08835 | 1.09981 | ||
2630 | 2016.01.26 00:30 | close | 1139 | 0.02 | 1.09864 | 1.08835 | 1.09981 | 0.15 | 11852.03 |
2631 | 2016.01.26 00:30 | buy | 1140 | 0.08 | 1.09852 | 1.08835 | 1.09981 | ||
2632 | 2016.01.26 00:45 | close | 1140 | 0.02 | 1.09881 | 1.08835 | 1.09981 | 0.49 | 11852.52 |
2633 | 2016.01.26 00:45 | buy | 1141 | 0.06 | 1.09852 | 1.08835 | 1.09981 | ||
2634 | 2016.01.26 01:00 | close | 1141 | 0.02 | 1.09891 | 1.08835 | 1.09981 | 0.69 | 11853.21 |
2635 | 2016.01.26 01:00 | buy | 1142 | 0.04 | 1.09852 | 1.08835 | 1.09981 | ||
2636 | 2016.01.26 02:05 | close | 1138 | 0.02 | 1.09905 | 1.08835 | 1.09981 | 0.97 | 11854.19 |
2637 | 2016.01.26 02:05 | buy | 1143 | 0.08 | 1.09852 | 1.08835 | 1.09981 | ||
2638 | 2016.01.26 02:15 | close | 1142 | 0.02 | 1.09889 | 1.08835 | 1.09981 | 0.65 | 11854.84 |
2639 | 2016.01.26 02:15 | buy | 1144 | 0.02 | 1.09852 | 1.08835 | 1.09981 | ||
2640 | 2016.01.26 02:30 | close | 1144 | 0.02 | 1.09901 | 1.08835 | 1.09981 | 0.89 | 11855.74 |
2641 | 2016.01.26 02:45 | close | 1143 | 0.02 | 1.09930 | 1.08835 | 1.09981 | 1.47 | 11857.21 |
2642 | 2016.01.26 02:45 | buy | 1145 | 0.06 | 1.09852 | 1.08835 | 1.09981 | ||
2643 | 2016.01.26 02:55 | close | 1145 | 0.06 | 1.09950 | 1.08835 | 1.09981 | 5.59 | 11862.80 |
2644 | 2016.01.26 20:00 | sell | 1146 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
2645 | 2016.01.26 20:00 | modify | 1146 | 0.10 | 1.10515 | 1.11537 | 1.10385 | ||
2646 | 2016.01.26 22:00 | close | 1146 | 0.02 | 1.10437 | 1.11537 | 1.10385 | 1.47 | 11864.28 |
2647 | 2016.01.26 22:00 | sell | 1147 | 0.08 | 1.10515 | 1.11537 | 1.10385 | ||
2648 | 2016.01.26 23:00 | close | 1147 | 0.08 | 1.10448 | 1.11537 | 1.10385 | 4.99 | 11869.26 |
2649 | 2016.01.27 20:00 | sell | 1148 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
2650 | 2016.01.27 20:00 | modify | 1148 | 0.10 | 1.10650 | 1.11677 | 1.10519 | ||
2651 | 2016.01.27 20:45 | sell | 1149 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
2652 | 2016.01.27 20:45 | modify | 1149 | 0.10 | 1.10721 | 1.11749 | 1.10590 | ||
2653 | 2016.01.27 21:35 | t/p | 1149 | 0.10 | 1.10590 | 1.11749 | 1.10590 | 12.61 | 11881.87 |
2654 | 2016.01.27 21:50 | buy | 1150 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
2655 | 2016.01.27 21:50 | modify | 1150 | 0.10 | 1.10534 | 1.09508 | 1.10665 | ||
2656 | 2016.01.27 21:55 | t/p | 1148 | 0.10 | 1.10519 | 1.11677 | 1.10519 | 12.61 | 11894.48 |
2657 | 2016.01.27 22:05 | close | 1150 | 0.02 | 1.10609 | 1.09508 | 1.10665 | 1.40 | 11895.89 |
2658 | 2016.01.27 22:05 | buy | 1151 | 0.08 | 1.10534 | 1.09508 | 1.10665 | ||
2659 | 2016.01.28 00:15 | close | 1151 | 0.02 | 1.10570 | 1.09508 | 1.10665 | 0.69 | 11896.58 |
2660 | 2016.01.28 00:15 | buy | 1152 | 0.06 | 1.10534 | 1.09508 | 1.10665 | ||
2661 | 2016.01.28 00:20 | close | 1152 | 0.02 | 1.10600 | 1.09508 | 1.10665 | 1.29 | 11897.87 |
2662 | 2016.01.28 00:20 | buy | 1153 | 0.04 | 1.10534 | 1.09508 | 1.10665 | ||
2663 | 2016.01.28 00:45 | close | 1153 | 0.04 | 1.10617 | 1.09508 | 1.10665 | 3.25 | 11901.12 |
2664 | 2016.01.28 20:00 | sell | 1154 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
2665 | 2016.01.28 20:00 | modify | 1154 | 0.10 | 1.10986 | 1.12021 | 1.10853 | ||
2666 | 2016.01.28 22:00 | close | 1154 | 0.02 | 1.11032 | 1.12021 | 1.10853 | -1.01 | 11900.12 |
2667 | 2016.01.28 22:00 | sell | 1155 | 0.08 | 1.10986 | 1.12021 | 1.10853 | ||
2668 | 2016.01.28 22:30 | close | 1155 | 0.02 | 1.10958 | 1.12021 | 1.10853 | 0.47 | 11900.59 |
2669 | 2016.01.28 22:30 | sell | 1156 | 0.06 | 1.10986 | 1.12021 | 1.10853 | ||
2670 | 2016.01.28 23:00 | close | 1156 | 0.02 | 1.10932 | 1.12021 | 1.10853 | 0.98 | 11901.57 |
2671 | 2016.01.28 23:00 | sell | 1157 | 0.04 | 1.10986 | 1.12021 | 1.10853 | ||
2672 | 2016.01.28 23:30 | close | 1157 | 0.04 | 1.10915 | 1.12021 | 1.10853 | 2.65 | 11904.22 |
2673 | 2016.02.01 00:00 | buy | 1158 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
2674 | 2016.02.01 00:00 | modify | 1158 | 0.10 | 1.10571 | 1.09528 | 1.10706 | ||
2675 | 2016.02.01 00:00 | buy | 1159 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
2676 | 2016.02.01 00:00 | modify | 1159 | 0.10 | 1.10571 | 1.09528 | 1.10706 | ||
2677 | 2016.02.01 00:10 | t/p | 1158 | 0.10 | 1.10706 | 1.09528 | 1.10706 | 13.01 | 11917.23 |
2678 | 2016.02.01 00:10 | t/p | 1159 | 0.10 | 1.10706 | 1.09528 | 1.10706 | 13.01 | 11930.24 |
2679 | 2016.02.01 00:10 | buy | 1160 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
2680 | 2016.02.01 00:10 | modify | 1160 | 0.10 | 1.10727 | 1.09683 | 1.10862 | ||
2681 | 2016.02.01 00:25 | close | 1160 | 0.02 | 1.10832 | 1.09683 | 1.10862 | 2.00 | 11932.25 |
2682 | 2016.02.01 00:25 | buy | 1161 | 0.08 | 1.10727 | 1.09683 | 1.10862 | ||
2683 | 2016.02.01 00:35 | t/p | 1161 | 0.08 | 1.10862 | 1.09683 | 1.10862 | 10.42 | 11942.66 |
2684 | 2016.02.01 20:30 | sell | 1162 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
2685 | 2016.02.01 20:30 | modify | 1162 | 0.10 | 1.11087 | 1.12128 | 1.10953 | ||
2686 | 2016.02.01 21:30 | close | 1162 | 0.02 | 1.11038 | 1.12128 | 1.10953 | 0.88 | 11943.55 |
2687 | 2016.02.01 21:30 | sell | 1163 | 0.08 | 1.11087 | 1.12128 | 1.10953 | ||
2688 | 2016.02.01 23:00 | close | 1163 | 0.02 | 1.11035 | 1.12128 | 1.10953 | 0.94 | 11944.49 |
2689 | 2016.02.01 23:00 | sell | 1164 | 0.06 | 1.11087 | 1.12128 | 1.10953 | ||
2690 | 2016.02.02 00:00 | close | 1164 | 0.06 | 1.10976 | 1.12128 | 1.10953 | 6.19 | 11950.68 |
2691 | 2016.02.03 21:30 | sell | 1165 | 0.10 | 1.11427 | 0.00000 | 0.00000 | ||
2692 | 2016.02.03 21:30 | modify | 1165 | 0.10 | 1.11427 | 1.12477 | 1.11291 | ||
2693 | 2016.02.03 21:45 | sell | 1166 | 0.10 | 1.11543 | 0.00000 | 0.00000 | ||
2694 | 2016.02.03 21:45 | modify | 1166 | 0.10 | 1.11543 | 1.12594 | 1.11407 | ||
2695 | 2016.02.03 21:45 | sell | 1167 | 0.10 | 1.11543 | 0.00000 | 0.00000 | ||
2696 | 2016.02.03 21:45 | modify | 1167 | 0.10 | 1.11543 | 1.12594 | 1.11407 | ||
2697 | 2016.02.03 23:45 | close | 1167 | 0.02 | 1.11571 | 1.12594 | 1.11407 | -0.65 | 11950.04 |
2698 | 2016.02.03 23:45 | sell | 1168 | 0.08 | 1.11543 | 1.12594 | 1.11407 | ||
2699 | 2016.02.04 00:00 | close | 1168 | 0.02 | 1.11462 | 1.12594 | 1.11407 | 1.35 | 11951.39 |
2700 | 2016.02.04 00:00 | sell | 1169 | 0.06 | 1.11543 | 1.12594 | 1.11407 | ||
2701 | 2016.02.04 00:00 | close | 1165 | 0.02 | 1.11462 | 1.12477 | 1.11291 | -0.96 | 11950.42 |
2702 | 2016.02.04 00:00 | sell | 1170 | 0.08 | 1.11427 | 1.12477 | 1.11291 | ||
2703 | 2016.02.04 00:05 | close | 1166 | 0.02 | 1.11423 | 1.12594 | 1.11407 | 2.13 | 11952.55 |
2704 | 2016.02.04 00:05 | sell | 1171 | 0.08 | 1.11543 | 1.12594 | 1.11407 | ||
2705 | 2016.02.04 00:35 | close | 1171 | 0.08 | 1.11456 | 1.12594 | 1.11407 | 5.88 | 11958.42 |
2706 | 2016.02.04 00:45 | close | 1169 | 0.06 | 1.11458 | 1.12594 | 1.11407 | 4.29 | 11962.71 |
2707 | 2016.02.04 03:30 | close | 1170 | 0.02 | 1.11478 | 1.12477 | 1.11291 | -1.28 | 11961.43 |
2708 | 2016.02.04 03:30 | sell | 1172 | 0.06 | 1.11427 | 1.12477 | 1.11291 | ||
2709 | 2016.02.04 04:00 | close | 1172 | 0.06 | 1.11426 | 1.12477 | 1.11291 | -0.73 | 11960.70 |
2710 | 2016.02.09 22:50 | buy | 1173 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
2711 | 2016.02.09 22:50 | modify | 1173 | 0.10 | 1.09706 | 1.08634 | 1.09850 | ||
2712 | 2016.02.09 23:20 | close | 1173 | 0.02 | 1.09719 | 1.08634 | 1.09850 | 0.17 | 11960.87 |
2713 | 2016.02.09 23:20 | buy | 1174 | 0.08 | 1.09706 | 1.08634 | 1.09850 | ||
2714 | 2016.02.09 23:40 | close | 1174 | 0.02 | 1.09725 | 1.08634 | 1.09850 | 0.29 | 11961.17 |
2715 | 2016.02.09 23:40 | buy | 1175 | 0.06 | 1.09706 | 1.08634 | 1.09850 | ||
2716 | 2016.02.09 23:45 | close | 1175 | 0.02 | 1.09778 | 1.08634 | 1.09850 | 1.34 | 11962.51 |
2717 | 2016.02.09 23:45 | buy | 1176 | 0.04 | 1.09706 | 1.08634 | 1.09850 | ||
2718 | 2016.02.09 23:50 | close | 1176 | 0.02 | 1.09811 | 1.08634 | 1.09850 | 2.00 | 11964.51 |
2719 | 2016.02.09 23:50 | buy | 1177 | 0.02 | 1.09706 | 1.08634 | 1.09850 | ||
2720 | 2016.02.09 23:55 | close | 1177 | 0.02 | 1.09817 | 1.08634 | 1.09850 | 2.12 | 11966.64 |
2721 | 2016.02.10 00:30 | sell | 1178 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
2722 | 2016.02.10 00:30 | modify | 1178 | 0.10 | 1.09949 | 1.11023 | 1.09804 | ||
2723 | 2016.02.10 01:20 | close | 1178 | 0.02 | 1.09869 | 1.11023 | 1.09804 | 1.50 | 11968.14 |
2724 | 2016.02.10 01:20 | sell | 1179 | 0.08 | 1.09949 | 1.11023 | 1.09804 | ||
2725 | 2016.02.10 01:25 | close | 1179 | 0.02 | 1.09855 | 1.11023 | 1.09804 | 1.78 | 11969.93 |
2726 | 2016.02.10 01:25 | sell | 1180 | 0.06 | 1.09949 | 1.11023 | 1.09804 | ||
2727 | 2016.02.10 01:50 | close | 1180 | 0.02 | 1.09834 | 1.11023 | 1.09804 | 2.20 | 11972.13 |
2728 | 2016.02.10 01:50 | sell | 1181 | 0.04 | 1.09949 | 1.11023 | 1.09804 | ||
2729 | 2016.02.10 02:55 | close | 1181 | 0.04 | 1.09813 | 1.11023 | 1.09804 | 5.25 | 11977.38 |
2730 | 2016.02.10 20:35 | sell | 1182 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
2731 | 2016.02.10 20:35 | modify | 1182 | 0.10 | 1.09806 | 1.10879 | 1.09661 | ||
2732 | 2016.02.10 21:45 | close | 1182 | 0.02 | 1.09746 | 1.10879 | 1.09661 | 1.10 | 11978.48 |
2733 | 2016.02.10 21:45 | sell | 1183 | 0.08 | 1.09806 | 1.10879 | 1.09661 | ||
2734 | 2016.02.10 22:15 | close | 1183 | 0.02 | 1.09737 | 1.10879 | 1.09661 | 1.28 | 11979.77 |
2735 | 2016.02.10 22:15 | sell | 1184 | 0.06 | 1.09806 | 1.10879 | 1.09661 | ||
2736 | 2016.02.10 23:10 | close | 1184 | 0.02 | 1.09750 | 1.10879 | 1.09661 | 1.02 | 11980.79 |
2737 | 2016.02.10 23:10 | sell | 1185 | 0.04 | 1.09806 | 1.10879 | 1.09661 | ||
2738 | 2016.02.10 23:30 | sell | 1186 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
2739 | 2016.02.10 23:30 | modify | 1186 | 0.10 | 1.09915 | 1.10988 | 1.09770 | ||
2740 | 2016.02.10 23:30 | sell | 1187 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
2741 | 2016.02.10 23:30 | modify | 1187 | 0.10 | 1.09915 | 1.10988 | 1.09770 | ||
2742 | 2016.02.11 00:00 | close | 1185 | 0.02 | 1.09905 | 1.10879 | 1.09661 | -2.23 | 11978.56 |
2743 | 2016.02.11 00:00 | sell | 1188 | 0.02 | 1.09806 | 1.10879 | 1.09661 | ||
2744 | 2016.02.11 00:05 | t/p | 1186 | 0.10 | 1.09770 | 1.10988 | 1.09770 | 13.11 | 11991.67 |
2745 | 2016.02.11 00:05 | t/p | 1187 | 0.10 | 1.09770 | 1.10988 | 1.09770 | 13.11 | 12004.78 |
2746 | 2016.02.11 00:15 | close | 1188 | 0.02 | 1.09878 | 1.10879 | 1.09661 | -1.70 | 12003.08 |
2747 | 2016.02.11 23:10 | buy | 1189 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
2748 | 2016.02.11 23:10 | modify | 1189 | 0.10 | 1.10046 | 1.08969 | 1.10192 | ||
2749 | 2016.02.11 23:35 | close | 1189 | 0.02 | 1.10070 | 1.08969 | 1.10192 | 0.38 | 12003.46 |
2750 | 2016.02.11 23:35 | buy | 1190 | 0.08 | 1.10046 | 1.08969 | 1.10192 | ||
2751 | 2016.02.11 23:55 | close | 1190 | 0.02 | 1.10076 | 1.08969 | 1.10192 | 0.50 | 12003.97 |
2752 | 2016.02.11 23:55 | buy | 1191 | 0.06 | 1.10046 | 1.08969 | 1.10192 | ||
2753 | 2016.02.12 00:00 | close | 1191 | 0.02 | 1.10070 | 1.08969 | 1.10192 | 0.40 | 12004.37 |
2754 | 2016.02.12 00:00 | buy | 1192 | 0.04 | 1.10046 | 1.08969 | 1.10192 | ||
2755 | 2016.02.12 01:25 | close | 1192 | 0.02 | 1.10069 | 1.08969 | 1.10192 | 0.38 | 12004.75 |
2756 | 2016.02.12 01:25 | buy | 1193 | 0.02 | 1.10046 | 1.08969 | 1.10192 | ||
2757 | 2016.02.12 02:05 | close | 1193 | 0.02 | 1.10050 | 1.08969 | 1.10192 | 0.01 | 12004.76 |
2758 | 2016.02.15 00:00 | buy | 1194 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
2759 | 2016.02.15 00:00 | modify | 1194 | 0.10 | 1.09720 | 1.08645 | 1.09865 | ||
2760 | 2016.02.15 00:10 | t/p | 1194 | 0.10 | 1.09865 | 1.08645 | 1.09865 | 14.00 | 12018.76 |
2761 | 2016.02.17 20:00 | sell | 1195 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
2762 | 2016.02.17 20:00 | modify | 1195 | 0.10 | 1.10563 | 1.11636 | 1.10419 | ||
2763 | 2016.02.17 21:30 | close | 1195 | 0.02 | 1.10432 | 1.11636 | 1.10419 | 2.52 | 12021.29 |
2764 | 2016.02.17 21:30 | sell | 1196 | 0.08 | 1.10563 | 1.11636 | 1.10419 | ||
2765 | 2016.02.17 21:35 | t/p | 1196 | 0.08 | 1.10419 | 1.11636 | 1.10419 | 11.13 | 12032.41 |
2766 | 2016.02.17 21:40 | buy | 1197 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
2767 | 2016.02.17 21:40 | modify | 1197 | 0.10 | 1.10407 | 1.09335 | 1.10551 | ||
2768 | 2016.02.17 22:10 | close | 1197 | 0.02 | 1.10424 | 1.09335 | 1.10551 | 0.25 | 12032.67 |
2769 | 2016.02.17 22:10 | buy | 1198 | 0.08 | 1.10407 | 1.09335 | 1.10551 | ||
2770 | 2016.02.17 22:15 | close | 1198 | 0.02 | 1.10478 | 1.09335 | 1.10551 | 1.33 | 12034.00 |
2771 | 2016.02.17 22:15 | buy | 1199 | 0.06 | 1.10407 | 1.09335 | 1.10551 | ||
2772 | 2016.02.17 22:30 | close | 1199 | 0.02 | 1.10482 | 1.09335 | 1.10551 | 1.41 | 12035.42 |
2773 | 2016.02.17 22:30 | buy | 1200 | 0.04 | 1.10407 | 1.09335 | 1.10551 | ||
2774 | 2016.02.17 23:50 | close | 1200 | 0.02 | 1.10404 | 1.09335 | 1.10551 | -0.15 | 12035.27 |
2775 | 2016.02.17 23:50 | buy | 1201 | 0.02 | 1.10407 | 1.09335 | 1.10551 | ||
2776 | 2016.02.18 00:30 | close | 1201 | 0.02 | 1.10415 | 1.09335 | 1.10551 | 0.13 | 12035.40 |
2777 | 2016.02.18 23:00 | buy | 1202 | 0.10 | 1.10238 | 0.00000 | 0.00000 | ||
2778 | 2016.02.18 23:00 | modify | 1202 | 0.10 | 1.10238 | 1.09174 | 1.10380 | ||
2779 | 2016.02.19 01:00 | close | 1202 | 0.02 | 1.10285 | 1.09174 | 1.10380 | 0.86 | 12036.27 |
2780 | 2016.02.19 01:00 | buy | 1203 | 0.08 | 1.10238 | 1.09174 | 1.10380 | ||
2781 | 2016.02.19 01:30 | close | 1203 | 0.08 | 1.10318 | 1.09174 | 1.10380 | 6.10 | 12042.37 |
2782 | 2016.02.22 00:00 | buy | 1204 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
2783 | 2016.02.22 00:00 | modify | 1204 | 0.10 | 1.09974 | 1.08915 | 1.10115 | ||
2784 | 2016.02.22 00:00 | buy | 1205 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
2785 | 2016.02.22 00:00 | modify | 1205 | 0.10 | 1.09974 | 1.08915 | 1.10115 | ||
2786 | 2016.02.22 00:50 | close | 1204 | 0.02 | 1.10110 | 1.08915 | 1.10115 | 2.62 | 12044.99 |
2787 | 2016.02.22 00:50 | buy | 1206 | 0.08 | 1.09974 | 1.08915 | 1.10115 | ||
2788 | 2016.02.22 01:00 | t/p | 1205 | 0.10 | 1.10115 | 1.08915 | 1.10115 | 13.61 | 12058.60 |
2789 | 2016.02.22 01:00 | t/p | 1206 | 0.08 | 1.10115 | 1.08915 | 1.10115 | 10.89 | 12069.49 |
2790 | 2016.02.23 00:10 | sell | 1207 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
2791 | 2016.02.23 00:10 | modify | 1207 | 0.10 | 1.10219 | 1.11277 | 1.10079 | ||
2792 | 2016.02.23 00:15 | sell | 1208 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
2793 | 2016.02.23 00:15 | modify | 1208 | 0.10 | 1.10211 | 1.11269 | 1.10071 | ||
2794 | 2016.02.23 01:30 | close | 1208 | 0.02 | 1.10223 | 1.11269 | 1.10071 | -0.33 | 12069.16 |
2795 | 2016.02.23 01:30 | sell | 1209 | 0.08 | 1.10211 | 1.11269 | 1.10071 | ||
2796 | 2016.02.23 02:20 | close | 1207 | 0.02 | 1.10200 | 1.11277 | 1.10079 | 0.28 | 12069.45 |
2797 | 2016.02.23 02:20 | sell | 1210 | 0.08 | 1.10219 | 1.11277 | 1.10079 | ||
2798 | 2016.02.23 02:30 | close | 1209 | 0.02 | 1.10187 | 1.11269 | 1.10071 | 0.38 | 12069.83 |
2799 | 2016.02.23 02:30 | sell | 1211 | 0.06 | 1.10211 | 1.11269 | 1.10071 | ||
2800 | 2016.02.23 02:35 | close | 1210 | 0.02 | 1.10178 | 1.11277 | 1.10079 | 0.72 | 12070.55 |
2801 | 2016.02.23 02:35 | sell | 1212 | 0.06 | 1.10219 | 1.11277 | 1.10079 | ||
2802 | 2016.02.23 02:40 | close | 1212 | 0.02 | 1.10163 | 1.11277 | 1.10079 | 1.02 | 12071.58 |
2803 | 2016.02.23 02:40 | sell | 1213 | 0.04 | 1.10219 | 1.11277 | 1.10079 | ||
2804 | 2016.02.23 02:45 | close | 1211 | 0.02 | 1.10171 | 1.11269 | 1.10071 | 0.70 | 12072.28 |
2805 | 2016.02.23 02:45 | sell | 1214 | 0.04 | 1.10211 | 1.11269 | 1.10071 | ||
2806 | 2016.02.23 03:55 | close | 1213 | 0.04 | 1.10170 | 1.11277 | 1.10079 | 1.78 | 12074.06 |
2807 | 2016.02.23 04:00 | close | 1214 | 0.04 | 1.10170 | 1.11269 | 1.10071 | 1.46 | 12075.52 |
2808 | 2016.02.29 00:00 | buy | 1215 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
2809 | 2016.02.29 00:00 | modify | 1215 | 0.10 | 1.08862 | 1.07825 | 1.08998 | ||
2810 | 2016.02.29 03:20 | t/p | 1215 | 0.10 | 1.08998 | 1.07825 | 1.08998 | 13.11 | 12088.63 |
2811 | 2016.03.01 22:30 | buy | 1216 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
2812 | 2016.03.01 22:30 | modify | 1216 | 0.10 | 1.08337 | 1.07292 | 1.08476 | ||
2813 | 2016.03.02 02:00 | close | 1216 | 0.02 | 1.08388 | 1.07292 | 1.08476 | 0.95 | 12089.58 |
2814 | 2016.03.02 02:00 | buy | 1217 | 0.08 | 1.08337 | 1.07292 | 1.08476 | ||
2815 | 2016.03.02 03:00 | close | 1217 | 0.08 | 1.08387 | 1.07292 | 1.08476 | 3.71 | 12093.29 |
2816 | 2016.03.02 20:00 | buy | 1218 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
2817 | 2016.03.02 20:00 | modify | 1218 | 0.10 | 1.08222 | 1.07182 | 1.08360 | ||
2818 | 2016.03.02 21:00 | close | 1218 | 0.02 | 1.08230 | 1.07182 | 1.08360 | 0.07 | 12093.37 |
2819 | 2016.03.02 21:00 | buy | 1219 | 0.08 | 1.08222 | 1.07182 | 1.08360 | ||
2820 | 2016.03.02 21:30 | close | 1219 | 0.02 | 1.08256 | 1.07182 | 1.08360 | 0.59 | 12093.96 |
2821 | 2016.03.02 21:30 | buy | 1220 | 0.06 | 1.08222 | 1.07182 | 1.08360 | ||
2822 | 2016.03.02 23:00 | close | 1220 | 0.06 | 1.08292 | 1.07182 | 1.08360 | 3.92 | 12097.88 |
2823 | 2016.03.03 22:00 | sell | 1221 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
2824 | 2016.03.03 22:00 | modify | 1221 | 0.10 | 1.08593 | 1.09618 | 1.08460 | ||
2825 | 2016.03.03 23:50 | sell | 1222 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
2826 | 2016.03.03 23:50 | modify | 1222 | 0.10 | 1.08693 | 1.09719 | 1.08560 | ||
2827 | 2016.03.04 00:35 | t/p | 1222 | 0.10 | 1.08560 | 1.09719 | 1.08560 | 12.51 | 12110.40 |
2828 | 2016.03.04 02:30 | close | 1221 | 0.02 | 1.08614 | 1.09618 | 1.08460 | -0.57 | 12109.83 |
2829 | 2016.03.04 02:30 | sell | 1223 | 0.08 | 1.08593 | 1.09618 | 1.08460 | ||
2830 | 2016.03.04 05:00 | close | 1223 | 0.02 | 1.08625 | 1.09618 | 1.08460 | -0.79 | 12109.05 |
2831 | 2016.03.04 05:00 | sell | 1224 | 0.06 | 1.08593 | 1.09618 | 1.08460 | ||
2832 | 2016.03.04 08:30 | close | 1224 | 0.06 | 1.08600 | 1.09618 | 1.08460 | -0.86 | 12108.19 |
2833 | 2016.03.07 00:05 | buy | 1225 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
2834 | 2016.03.07 00:05 | modify | 1225 | 0.10 | 1.09165 | 1.08140 | 1.09297 | ||
2835 | 2016.03.07 00:50 | close | 1225 | 0.02 | 1.09274 | 1.08140 | 1.09297 | 2.08 | 12110.28 |
2836 | 2016.03.07 00:50 | buy | 1226 | 0.08 | 1.09165 | 1.08140 | 1.09297 | ||
2837 | 2016.03.07 01:05 | t/p | 1226 | 0.08 | 1.09297 | 1.08140 | 1.09297 | 10.18 | 12120.45 |
2838 | 2016.03.14 01:20 | sell | 1227 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
2839 | 2016.03.14 01:20 | modify | 1227 | 0.10 | 1.09717 | 1.10750 | 1.09583 | ||
2840 | 2016.03.14 01:30 | sell | 1228 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
2841 | 2016.03.14 01:30 | modify | 1228 | 0.10 | 1.09716 | 1.10749 | 1.09582 | ||
2842 | 2016.03.14 02:20 | close | 1227 | 0.02 | 1.09695 | 1.10750 | 1.09583 | 0.35 | 12120.81 |
2843 | 2016.03.14 02:20 | sell | 1229 | 0.08 | 1.09717 | 1.10750 | 1.09583 | ||
2844 | 2016.03.14 02:25 | close | 1229 | 0.02 | 1.09687 | 1.10750 | 1.09583 | 0.51 | 12121.32 |
2845 | 2016.03.14 02:25 | sell | 1230 | 0.06 | 1.09717 | 1.10750 | 1.09583 | ||
2846 | 2016.03.14 02:30 | close | 1230 | 0.02 | 1.09675 | 1.10750 | 1.09583 | 0.75 | 12122.07 |
2847 | 2016.03.14 02:30 | sell | 1231 | 0.04 | 1.09717 | 1.10750 | 1.09583 | ||
2848 | 2016.03.14 02:30 | close | 1228 | 0.02 | 1.09675 | 1.10749 | 1.09582 | 0.73 | 12122.81 |
2849 | 2016.03.14 02:30 | sell | 1232 | 0.08 | 1.09716 | 1.10749 | 1.09582 | ||
2850 | 2016.03.14 03:00 | close | 1231 | 0.02 | 1.09610 | 1.10750 | 1.09583 | 2.04 | 12124.85 |
2851 | 2016.03.14 03:00 | sell | 1233 | 0.02 | 1.09717 | 1.10750 | 1.09583 | ||
2852 | 2016.03.14 04:45 | close | 1233 | 0.02 | 1.09716 | 1.10750 | 1.09583 | -0.07 | 12124.79 |
2853 | 2016.03.14 08:00 | close | 1232 | 0.02 | 1.09810 | 1.10749 | 1.09582 | -1.96 | 12122.83 |
2854 | 2016.03.14 08:00 | sell | 1234 | 0.06 | 1.09716 | 1.10749 | 1.09582 | ||
2855 | 2016.03.14 09:00 | close | 1234 | 0.02 | 1.09773 | 1.10749 | 1.09582 | -1.22 | 12121.61 |
2856 | 2016.03.14 09:00 | sell | 1235 | 0.04 | 1.09716 | 1.10749 | 1.09582 | ||
2857 | 2016.03.14 09:45 | close | 1235 | 0.02 | 1.09756 | 1.10749 | 1.09582 | -0.89 | 12120.73 |
2858 | 2016.03.14 09:45 | sell | 1236 | 0.02 | 1.09716 | 1.10749 | 1.09582 | ||
2859 | 2016.03.14 12:30 | close | 1236 | 0.02 | 1.09815 | 1.10749 | 1.09582 | -2.06 | 12118.67 |
2860 | 2016.03.16 20:40 | sell | 1237 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
2861 | 2016.03.16 20:40 | modify | 1237 | 0.10 | 1.09705 | 1.10738 | 1.09571 | ||
2862 | 2016.03.16 21:20 | close | 1237 | 0.02 | 1.09684 | 1.10738 | 1.09571 | 0.33 | 12119.01 |
2863 | 2016.03.16 21:20 | sell | 1238 | 0.08 | 1.09705 | 1.10738 | 1.09571 | ||
2864 | 2016.03.16 21:35 | close | 1238 | 0.02 | 1.09616 | 1.10738 | 1.09571 | 1.68 | 12120.69 |
2865 | 2016.03.16 21:35 | sell | 1239 | 0.06 | 1.09705 | 1.10738 | 1.09571 | ||
2866 | 2016.03.16 21:40 | close | 1239 | 0.02 | 1.09617 | 1.10738 | 1.09571 | 1.66 | 12122.35 |
2867 | 2016.03.16 21:40 | sell | 1240 | 0.04 | 1.09705 | 1.10738 | 1.09571 | ||
2868 | 2016.03.16 21:45 | t/p | 1240 | 0.04 | 1.09571 | 1.10738 | 1.09571 | 5.16 | 12127.51 |
2869 | 2016.03.16 23:25 | sell | 1241 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
2870 | 2016.03.16 23:25 | modify | 1241 | 0.10 | 1.09783 | 1.10817 | 1.09649 | ||
2871 | 2016.03.16 23:50 | close | 1241 | 0.02 | 1.09680 | 1.10817 | 1.09649 | 1.96 | 12129.48 |
2872 | 2016.03.16 23:50 | sell | 1242 | 0.08 | 1.09783 | 1.10817 | 1.09649 | ||
2873 | 2016.03.16 23:55 | close | 1242 | 0.02 | 1.09673 | 1.10817 | 1.09649 | 2.10 | 12131.58 |
2874 | 2016.03.16 23:55 | sell | 1243 | 0.06 | 1.09783 | 1.10817 | 1.09649 | ||
2875 | 2016.03.17 00:00 | close | 1243 | 0.02 | 1.09662 | 1.10817 | 1.09649 | 2.14 | 12133.72 |
2876 | 2016.03.17 00:00 | sell | 1244 | 0.04 | 1.09783 | 1.10817 | 1.09649 | ||
2877 | 2016.03.17 00:05 | t/p | 1244 | 0.04 | 1.09649 | 1.10817 | 1.09649 | 4.81 | 12138.53 |
2878 | 2016.03.21 20:00 | buy | 1245 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
2879 | 2016.03.21 20:00 | modify | 1245 | 0.10 | 1.09030 | 1.07987 | 1.09168 | ||
2880 | 2016.03.21 20:30 | close | 1245 | 0.02 | 1.09064 | 1.07987 | 1.09168 | 0.59 | 12139.12 |
2881 | 2016.03.21 20:30 | buy | 1246 | 0.08 | 1.09030 | 1.07987 | 1.09168 | ||
2882 | 2016.03.21 21:00 | close | 1246 | 0.02 | 1.09077 | 1.07987 | 1.09168 | 0.84 | 12139.97 |
2883 | 2016.03.21 21:00 | buy | 1247 | 0.06 | 1.09030 | 1.07987 | 1.09168 | ||
2884 | 2016.03.21 23:30 | close | 1247 | 0.02 | 1.09040 | 1.07987 | 1.09168 | 0.11 | 12140.08 |
2885 | 2016.03.21 23:30 | buy | 1248 | 0.04 | 1.09030 | 1.07987 | 1.09168 | ||
2886 | 2016.03.22 00:00 | close | 1248 | 0.04 | 1.09072 | 1.07987 | 1.09168 | 1.54 | 12141.62 |
2887 | 2016.03.22 20:15 | sell | 1249 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
2888 | 2016.03.22 20:15 | modify | 1249 | 0.10 | 1.09095 | 1.10136 | 1.08958 | ||
2889 | 2016.03.22 21:00 | sell | 1250 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2890 | 2016.03.22 21:00 | modify | 1250 | 0.10 | 1.09156 | 1.10197 | 1.09019 | ||
2891 | 2016.03.22 21:25 | close | 1249 | 0.02 | 1.09126 | 1.10136 | 1.08958 | -0.71 | 12140.91 |
2892 | 2016.03.22 21:25 | sell | 1251 | 0.08 | 1.09095 | 1.10136 | 1.08958 | ||
2893 | 2016.03.22 21:30 | close | 1250 | 0.02 | 1.09133 | 1.10197 | 1.09019 | 0.37 | 12141.29 |
2894 | 2016.03.22 21:30 | sell | 1252 | 0.08 | 1.09156 | 1.10197 | 1.09019 | ||
2895 | 2016.03.22 22:15 | close | 1251 | 0.02 | 1.09130 | 1.10136 | 1.08958 | -0.78 | 12140.51 |
2896 | 2016.03.22 22:15 | sell | 1253 | 0.06 | 1.09095 | 1.10136 | 1.08958 | ||
2897 | 2016.03.22 23:00 | close | 1253 | 0.02 | 1.09112 | 1.10136 | 1.08958 | -0.43 | 12140.08 |
2898 | 2016.03.22 23:00 | sell | 1254 | 0.04 | 1.09095 | 1.10136 | 1.08958 | ||
2899 | 2016.03.22 23:25 | close | 1254 | 0.02 | 1.09099 | 1.10136 | 1.08958 | -0.17 | 12139.92 |
2900 | 2016.03.22 23:25 | sell | 1255 | 0.02 | 1.09095 | 1.10136 | 1.08958 | ||
2901 | 2016.03.23 00:45 | close | 1252 | 0.08 | 1.09107 | 1.10197 | 1.09019 | 3.32 | 12143.24 |
2902 | 2016.03.23 02:10 | close | 1255 | 0.02 | 1.09144 | 1.10136 | 1.08958 | -1.12 | 12142.12 |
2903 | 2016.03.29 20:00 | sell | 1256 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
2904 | 2016.03.29 20:00 | modify | 1256 | 0.10 | 1.09228 | 1.10235 | 1.09101 | ||
2905 | 2016.03.29 21:30 | close | 1256 | 0.02 | 1.09151 | 1.10235 | 1.09101 | 1.45 | 12143.58 |
2906 | 2016.03.29 21:30 | sell | 1257 | 0.08 | 1.09228 | 1.10235 | 1.09101 | ||
2907 | 2016.03.29 22:00 | close | 1257 | 0.02 | 1.09136 | 1.10235 | 1.09101 | 1.75 | 12145.33 |
2908 | 2016.03.29 22:00 | sell | 1258 | 0.06 | 1.09228 | 1.10235 | 1.09101 | ||
2909 | 2016.03.30 00:00 | t/p | 1258 | 0.06 | 1.09101 | 1.10235 | 1.09101 | 7.15 | 12152.48 |
2910 | 2016.03.30 22:30 | sell | 1259 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2911 | 2016.03.30 22:30 | modify | 1259 | 0.10 | 1.09275 | 1.10281 | 1.09148 | ||
2912 | 2016.03.30 22:30 | sell | 1260 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2913 | 2016.03.30 22:30 | modify | 1260 | 0.10 | 1.09275 | 1.10281 | 1.09148 | ||
2914 | 2016.03.30 22:45 | sell | 1261 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
2915 | 2016.03.30 22:45 | modify | 1261 | 0.10 | 1.09309 | 1.10316 | 1.09182 | ||
2916 | 2016.03.31 00:10 | close | 1259 | 0.02 | 1.09387 | 1.10281 | 1.09148 | -2.49 | 12149.99 |
2917 | 2016.03.31 00:10 | sell | 1262 | 0.08 | 1.09275 | 1.10281 | 1.09148 | ||
2918 | 2016.03.31 00:20 | close | 1262 | 0.02 | 1.09384 | 1.10281 | 1.09148 | -2.43 | 12147.56 |
2919 | 2016.03.31 00:20 | sell | 1263 | 0.06 | 1.09275 | 1.10281 | 1.09148 | ||
2920 | 2016.03.31 00:25 | close | 1263 | 0.02 | 1.09365 | 1.10281 | 1.09148 | -2.05 | 12145.50 |
2921 | 2016.03.31 00:25 | sell | 1264 | 0.04 | 1.09275 | 1.10281 | 1.09148 | ||
2922 | 2016.03.31 00:30 | close | 1264 | 0.02 | 1.09368 | 1.10281 | 1.09148 | -2.11 | 12143.39 |
2923 | 2016.03.31 00:30 | sell | 1265 | 0.02 | 1.09275 | 1.10281 | 1.09148 | ||
2924 | 2016.03.31 00:30 | close | 1261 | 0.02 | 1.09368 | 1.10316 | 1.09182 | -1.43 | 12141.96 |
2925 | 2016.03.31 00:30 | sell | 1266 | 0.08 | 1.09309 | 1.10316 | 1.09182 | ||
2926 | 2016.03.31 01:00 | close | 1265 | 0.02 | 1.09336 | 1.10281 | 1.09148 | -1.48 | 12140.47 |
2927 | 2016.03.31 01:00 | close | 1260 | 0.02 | 1.09336 | 1.10281 | 1.09148 | -1.48 | 12138.99 |
2928 | 2016.03.31 01:00 | sell | 1267 | 0.08 | 1.09275 | 1.10281 | 1.09148 | ||
2929 | 2016.03.31 03:15 | close | 1266 | 0.02 | 1.09357 | 1.10316 | 1.09182 | -1.21 | 12137.78 |
2930 | 2016.03.31 03:15 | sell | 1268 | 0.06 | 1.09309 | 1.10316 | 1.09182 | ||
2931 | 2016.03.31 03:30 | close | 1268 | 0.02 | 1.09357 | 1.10316 | 1.09182 | -1.21 | 12136.56 |
2932 | 2016.03.31 03:30 | sell | 1269 | 0.04 | 1.09309 | 1.10316 | 1.09182 | ||
2933 | 2016.03.31 03:30 | close | 1267 | 0.02 | 1.09357 | 1.10281 | 1.09148 | -1.89 | 12134.67 |
2934 | 2016.03.31 03:30 | sell | 1270 | 0.06 | 1.09275 | 1.10281 | 1.09148 | ||
2935 | 2016.03.31 03:45 | close | 1269 | 0.02 | 1.09341 | 1.10316 | 1.09182 | -0.90 | 12133.76 |
2936 | 2016.03.31 03:45 | sell | 1271 | 0.02 | 1.09309 | 1.10316 | 1.09182 | ||
2937 | 2016.03.31 04:00 | close | 1270 | 0.02 | 1.09344 | 1.10281 | 1.09148 | -1.63 | 12132.13 |
2938 | 2016.03.31 04:00 | sell | 1272 | 0.04 | 1.09275 | 1.10281 | 1.09148 | ||
2939 | 2016.03.31 04:30 | close | 1272 | 0.02 | 1.09331 | 1.10281 | 1.09148 | -1.38 | 12130.75 |
2940 | 2016.03.31 04:30 | sell | 1273 | 0.02 | 1.09275 | 1.10281 | 1.09148 | ||
2941 | 2016.03.31 05:45 | close | 1271 | 0.02 | 1.09317 | 1.10316 | 1.09182 | -0.42 | 12130.32 |
2942 | 2016.03.31 06:30 | close | 1273 | 0.02 | 1.09285 | 1.10281 | 1.09148 | -0.46 | 12129.86 |
2943 | 2016.03.31 23:40 | sell | 1274 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
2944 | 2016.03.31 23:40 | modify | 1274 | 0.10 | 1.09474 | 1.10484 | 1.09346 | ||
2945 | 2016.04.01 00:25 | close | 1274 | 0.02 | 1.09440 | 1.10484 | 1.09346 | 0.52 | 12130.38 |
2946 | 2016.04.01 00:25 | sell | 1275 | 0.08 | 1.09474 | 1.10484 | 1.09346 | ||
2947 | 2016.04.01 01:00 | close | 1275 | 0.02 | 1.09434 | 1.10484 | 1.09346 | 0.64 | 12131.03 |
2948 | 2016.04.01 01:00 | sell | 1276 | 0.06 | 1.09474 | 1.10484 | 1.09346 | ||
2949 | 2016.04.01 01:15 | close | 1276 | 0.02 | 1.09418 | 1.10484 | 1.09346 | 0.96 | 12131.99 |
2950 | 2016.04.01 01:15 | sell | 1277 | 0.04 | 1.09474 | 1.10484 | 1.09346 | ||
2951 | 2016.04.01 01:40 | close | 1277 | 0.02 | 1.09390 | 1.10484 | 1.09346 | 1.52 | 12133.52 |
2952 | 2016.04.01 01:40 | sell | 1278 | 0.02 | 1.09474 | 1.10484 | 1.09346 | ||
2953 | 2016.04.01 02:10 | close | 1278 | 0.02 | 1.09387 | 1.10484 | 1.09346 | 1.58 | 12135.10 |
2954 | 2016.04.04 00:00 | buy | 1279 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
2955 | 2016.04.04 00:00 | modify | 1279 | 0.10 | 1.08980 | 1.07976 | 1.09107 | ||
2956 | 2016.04.04 00:00 | buy | 1280 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
2957 | 2016.04.04 00:00 | modify | 1280 | 0.10 | 1.08980 | 1.07976 | 1.09107 | ||
2958 | 2016.04.04 00:00 | buy | 1281 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
2959 | 2016.04.04 00:00 | modify | 1281 | 0.10 | 1.08980 | 1.07976 | 1.09107 | ||
2960 | 2016.04.04 00:25 | t/p | 1279 | 0.10 | 1.09107 | 1.07976 | 1.09107 | 12.22 | 12147.32 |
2961 | 2016.04.04 00:25 | t/p | 1280 | 0.10 | 1.09107 | 1.07976 | 1.09107 | 12.22 | 12159.54 |
2962 | 2016.04.04 00:25 | t/p | 1281 | 0.10 | 1.09107 | 1.07976 | 1.09107 | 12.22 | 12171.76 |
2963 | 2016.04.06 00:00 | buy | 1282 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
2964 | 2016.04.06 00:00 | modify | 1282 | 0.10 | 1.08776 | 1.07790 | 1.08898 | ||
2965 | 2016.04.06 00:00 | buy | 1283 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
2966 | 2016.04.06 00:00 | modify | 1283 | 0.10 | 1.08776 | 1.07790 | 1.08898 | ||
2967 | 2016.04.06 01:30 | close | 1282 | 0.02 | 1.08832 | 1.07790 | 1.08898 | 1.03 | 12172.80 |
2968 | 2016.04.06 01:30 | buy | 1284 | 0.08 | 1.08776 | 1.07790 | 1.08898 | ||
2969 | 2016.04.06 02:00 | close | 1283 | 0.02 | 1.08846 | 1.07790 | 1.08898 | 1.31 | 12174.11 |
2970 | 2016.04.06 02:00 | buy | 1285 | 0.08 | 1.08776 | 1.07790 | 1.08898 | ||
2971 | 2016.04.06 02:15 | close | 1284 | 0.02 | 1.08857 | 1.07790 | 1.08898 | 1.52 | 12175.64 |
2972 | 2016.04.06 02:15 | buy | 1286 | 0.06 | 1.08776 | 1.07790 | 1.08898 | ||
2973 | 2016.04.06 02:55 | t/p | 1285 | 0.08 | 1.08898 | 1.07790 | 1.08898 | 9.37 | 12185.00 |
2974 | 2016.04.06 02:55 | t/p | 1286 | 0.06 | 1.08898 | 1.07790 | 1.08898 | 7.03 | 12192.03 |
2975 | 2016.04.06 20:15 | sell | 1287 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
2976 | 2016.04.06 20:15 | modify | 1287 | 0.10 | 1.09075 | 1.10056 | 1.08954 | ||
2977 | 2016.04.06 20:45 | close | 1287 | 0.02 | 1.09058 | 1.10056 | 1.08954 | 0.25 | 12192.29 |
2978 | 2016.04.06 20:45 | sell | 1288 | 0.08 | 1.09075 | 1.10056 | 1.08954 | ||
2979 | 2016.04.06 21:00 | sell | 1289 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
2980 | 2016.04.06 21:00 | modify | 1289 | 0.10 | 1.09085 | 1.10066 | 1.08965 | ||
2981 | 2016.04.06 21:30 | close | 1288 | 0.02 | 1.09043 | 1.10056 | 1.08954 | 0.55 | 12192.84 |
2982 | 2016.04.06 21:30 | sell | 1290 | 0.06 | 1.09075 | 1.10056 | 1.08954 | ||
2983 | 2016.04.06 22:00 | close | 1289 | 0.02 | 1.09007 | 1.10066 | 1.08965 | 1.46 | 12194.31 |
2984 | 2016.04.06 22:00 | sell | 1291 | 0.08 | 1.09085 | 1.10066 | 1.08965 | ||
2985 | 2016.04.06 22:15 | close | 1290 | 0.02 | 1.08970 | 1.10056 | 1.08954 | 2.00 | 12196.31 |
2986 | 2016.04.06 22:15 | sell | 1292 | 0.04 | 1.09075 | 1.10056 | 1.08954 | ||
2987 | 2016.04.06 22:20 | t/p | 1291 | 0.08 | 1.08965 | 1.10066 | 1.08965 | 9.22 | 12205.53 |
2988 | 2016.04.06 22:45 | close | 1292 | 0.04 | 1.08967 | 1.10056 | 1.08954 | 4.13 | 12209.65 |
2989 | 2016.04.11 00:00 | buy | 1293 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
2990 | 2016.04.11 00:00 | modify | 1293 | 0.10 | 1.08557 | 1.07607 | 1.08670 | ||
2991 | 2016.04.11 00:00 | buy | 1294 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
2992 | 2016.04.11 00:00 | modify | 1294 | 0.10 | 1.08557 | 1.07607 | 1.08670 | ||
2993 | 2016.04.11 00:05 | t/p | 1293 | 0.10 | 1.08670 | 1.07607 | 1.08670 | 10.82 | 12220.47 |
2994 | 2016.04.11 00:05 | t/p | 1294 | 0.10 | 1.08670 | 1.07607 | 1.08670 | 10.82 | 12231.29 |
2995 | 2016.04.12 00:00 | buy | 1295 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2996 | 2016.04.12 00:00 | modify | 1295 | 0.10 | 1.08737 | 1.07789 | 1.08849 | ||
2997 | 2016.04.12 00:00 | buy | 1296 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2998 | 2016.04.12 00:00 | modify | 1296 | 0.10 | 1.08737 | 1.07789 | 1.08849 | ||
2999 | 2016.04.12 00:10 | t/p | 1295 | 0.10 | 1.08849 | 1.07789 | 1.08849 | 10.71 | 12242.00 |
3000 | 2016.04.12 00:10 | t/p | 1296 | 0.10 | 1.08849 | 1.07789 | 1.08849 | 10.71 | 12252.71 |
3001 | 2016.04.13 20:00 | sell | 1297 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
3002 | 2016.04.13 20:00 | modify | 1297 | 0.10 | 1.08953 | 1.09897 | 1.08843 | ||
3003 | 2016.04.13 20:30 | sell | 1298 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
3004 | 2016.04.13 20:30 | modify | 1298 | 0.10 | 1.08984 | 1.09928 | 1.08874 | ||
3005 | 2016.04.13 21:00 | sell | 1299 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
3006 | 2016.04.13 21:00 | modify | 1299 | 0.10 | 1.09018 | 1.09961 | 1.08908 | ||
3007 | 2016.04.13 22:15 | close | 1299 | 0.02 | 1.09039 | 1.09961 | 1.08908 | -0.50 | 12252.22 |
3008 | 2016.04.13 22:15 | sell | 1300 | 0.08 | 1.09018 | 1.09961 | 1.08908 | ||
3009 | 2016.04.13 22:20 | close | 1300 | 0.02 | 1.09032 | 1.09961 | 1.08908 | -0.36 | 12251.86 |
3010 | 2016.04.13 22:20 | sell | 1301 | 0.06 | 1.09018 | 1.09961 | 1.08908 | ||
3011 | 2016.04.13 22:40 | close | 1301 | 0.02 | 1.09028 | 1.09961 | 1.08908 | -0.28 | 12251.59 |
3012 | 2016.04.13 22:40 | sell | 1302 | 0.04 | 1.09018 | 1.09961 | 1.08908 | ||
3013 | 2016.04.13 22:45 | close | 1302 | 0.02 | 1.09019 | 1.09961 | 1.08908 | -0.10 | 12251.49 |
3014 | 2016.04.13 22:45 | sell | 1303 | 0.02 | 1.09018 | 1.09961 | 1.08908 | ||
3015 | 2016.04.13 22:50 | close | 1303 | 0.02 | 1.09009 | 1.09961 | 1.08908 | 0.09 | 12251.58 |
3016 | 2016.04.13 23:00 | close | 1297 | 0.02 | 1.09037 | 1.09897 | 1.08843 | -1.76 | 12249.83 |
3017 | 2016.04.13 23:00 | sell | 1304 | 0.08 | 1.08953 | 1.09897 | 1.08843 | ||
3018 | 2016.04.13 23:30 | close | 1304 | 0.02 | 1.09015 | 1.09897 | 1.08843 | -1.33 | 12248.50 |
3019 | 2016.04.13 23:30 | sell | 1305 | 0.06 | 1.08953 | 1.09897 | 1.08843 | ||
3020 | 2016.04.14 00:00 | close | 1305 | 0.02 | 1.09003 | 1.09897 | 1.08843 | -1.26 | 12247.24 |
3021 | 2016.04.14 00:00 | sell | 1306 | 0.04 | 1.08953 | 1.09897 | 1.08843 | ||
3022 | 2016.04.14 01:15 | close | 1298 | 0.02 | 1.08998 | 1.09928 | 1.08874 | -0.54 | 12246.69 |
3023 | 2016.04.14 01:15 | sell | 1307 | 0.08 | 1.08984 | 1.09928 | 1.08874 | ||
3024 | 2016.04.14 02:15 | close | 1307 | 0.02 | 1.09022 | 1.09928 | 1.08874 | -1.01 | 12245.68 |
3025 | 2016.04.14 02:15 | sell | 1308 | 0.06 | 1.08984 | 1.09928 | 1.08874 | ||
3026 | 2016.04.14 02:30 | close | 1308 | 0.02 | 1.09009 | 1.09928 | 1.08874 | -0.76 | 12244.92 |
3027 | 2016.04.14 02:30 | sell | 1309 | 0.04 | 1.08984 | 1.09928 | 1.08874 | ||
3028 | 2016.04.14 02:45 | close | 1309 | 0.02 | 1.08992 | 1.09928 | 1.08874 | -0.42 | 12244.49 |
3029 | 2016.04.14 02:45 | sell | 1310 | 0.02 | 1.08984 | 1.09928 | 1.08874 | ||
3030 | 2016.04.14 03:30 | close | 1310 | 0.02 | 1.08977 | 1.09928 | 1.08874 | -0.12 | 12244.37 |
3031 | 2016.04.14 04:00 | close | 1306 | 0.02 | 1.08976 | 1.09897 | 1.08843 | -0.72 | 12243.65 |
3032 | 2016.04.14 04:00 | sell | 1311 | 0.02 | 1.08953 | 1.09897 | 1.08843 | ||
3033 | 2016.04.14 04:30 | close | 1311 | 0.02 | 1.08966 | 1.09897 | 1.08843 | -0.52 | 12243.12 |
3034 | 2016.04.18 00:00 | buy | 1312 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
3035 | 2016.04.18 00:00 | modify | 1312 | 0.10 | 1.09091 | 1.08166 | 1.09196 | ||
3036 | 2016.04.18 00:45 | close | 1312 | 0.02 | 1.09145 | 1.08166 | 1.09196 | 0.99 | 12244.12 |
3037 | 2016.04.18 00:45 | buy | 1313 | 0.08 | 1.09091 | 1.08166 | 1.09196 | ||
3038 | 2016.04.18 00:50 | close | 1313 | 0.02 | 1.09148 | 1.08166 | 1.09196 | 1.05 | 12245.17 |
3039 | 2016.04.18 00:50 | buy | 1314 | 0.06 | 1.09091 | 1.08166 | 1.09196 | ||
3040 | 2016.04.18 00:55 | close | 1314 | 0.02 | 1.09164 | 1.08166 | 1.09196 | 1.37 | 12246.55 |
3041 | 2016.04.18 00:55 | buy | 1315 | 0.04 | 1.09091 | 1.08166 | 1.09196 | ||
3042 | 2016.04.18 01:10 | close | 1315 | 0.02 | 1.09173 | 1.08166 | 1.09196 | 1.55 | 12248.10 |
3043 | 2016.04.18 01:10 | buy | 1316 | 0.02 | 1.09091 | 1.08166 | 1.09196 | ||
3044 | 2016.04.18 01:15 | close | 1316 | 0.02 | 1.09172 | 1.08166 | 1.09196 | 1.53 | 12249.63 |
3045 | 2016.04.20 20:00 | sell | 1317 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
3046 | 2016.04.20 20:00 | modify | 1317 | 0.10 | 1.09695 | 1.10608 | 1.09594 | ||
3047 | 2016.04.20 20:00 | sell | 1318 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
3048 | 2016.04.20 20:00 | modify | 1318 | 0.10 | 1.09695 | 1.10608 | 1.09594 | ||
3049 | 2016.04.20 20:00 | sell | 1319 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
3050 | 2016.04.20 20:00 | modify | 1319 | 0.10 | 1.09695 | 1.10608 | 1.09594 | ||
3051 | 2016.04.20 20:25 | close | 1317 | 0.02 | 1.09671 | 1.10608 | 1.09594 | 0.39 | 12250.03 |
3052 | 2016.04.20 20:25 | sell | 1320 | 0.08 | 1.09695 | 1.10608 | 1.09594 | ||
3053 | 2016.04.20 21:30 | close | 1318 | 0.02 | 1.09778 | 1.10608 | 1.09594 | -1.74 | 12248.29 |
3054 | 2016.04.20 21:30 | sell | 1321 | 0.08 | 1.09695 | 1.10608 | 1.09594 | ||
3055 | 2016.04.20 22:00 | close | 1320 | 0.02 | 1.09756 | 1.10608 | 1.09594 | -1.31 | 12246.99 |
3056 | 2016.04.20 22:00 | sell | 1322 | 0.06 | 1.09695 | 1.10608 | 1.09594 | ||
3057 | 2016.04.20 22:00 | close | 1319 | 0.02 | 1.09756 | 1.10608 | 1.09594 | -1.31 | 12245.68 |
3058 | 2016.04.20 22:00 | sell | 1323 | 0.08 | 1.09695 | 1.10608 | 1.09594 | ||
3059 | 2016.04.20 22:45 | close | 1321 | 0.02 | 1.09813 | 1.10608 | 1.09594 | -2.44 | 12243.24 |
3060 | 2016.04.20 22:45 | sell | 1324 | 0.06 | 1.09695 | 1.10608 | 1.09594 | ||
3061 | 2016.04.20 23:30 | close | 1323 | 0.02 | 1.09816 | 1.10608 | 1.09594 | -2.50 | 12240.75 |
3062 | 2016.04.20 23:30 | sell | 1325 | 0.06 | 1.09695 | 1.10608 | 1.09594 | ||
3063 | 2016.04.21 00:00 | close | 1325 | 0.02 | 1.09801 | 1.10608 | 1.09594 | -2.37 | 12238.37 |
3064 | 2016.04.21 00:00 | sell | 1326 | 0.04 | 1.09695 | 1.10608 | 1.09594 | ||
3065 | 2016.04.21 01:20 | close | 1322 | 0.02 | 1.09805 | 1.10608 | 1.09594 | -2.45 | 12235.92 |
3066 | 2016.04.21 01:20 | sell | 1327 | 0.04 | 1.09695 | 1.10608 | 1.09594 | ||
3067 | 2016.04.21 01:30 | close | 1327 | 0.02 | 1.09795 | 1.10608 | 1.09594 | -2.25 | 12233.67 |
3068 | 2016.04.21 01:30 | sell | 1328 | 0.02 | 1.09695 | 1.10608 | 1.09594 | ||
3069 | 2016.04.21 01:30 | close | 1326 | 0.02 | 1.09795 | 1.10608 | 1.09594 | -2.25 | 12231.41 |
3070 | 2016.04.21 01:30 | sell | 1329 | 0.02 | 1.09695 | 1.10608 | 1.09594 | ||
3071 | 2016.04.21 01:35 | close | 1328 | 0.02 | 1.09786 | 1.10608 | 1.09594 | -2.07 | 12229.34 |
3072 | 2016.04.21 01:45 | close | 1324 | 0.02 | 1.09783 | 1.10608 | 1.09594 | -2.01 | 12227.33 |
3073 | 2016.04.21 01:45 | sell | 1330 | 0.04 | 1.09695 | 1.10608 | 1.09594 | ||
3074 | 2016.04.21 02:00 | close | 1329 | 0.02 | 1.09787 | 1.10608 | 1.09594 | -2.09 | 12225.23 |
3075 | 2016.04.21 03:15 | close | 1330 | 0.02 | 1.09762 | 1.10608 | 1.09594 | -1.60 | 12223.63 |
3076 | 2016.04.21 03:15 | sell | 1331 | 0.02 | 1.09695 | 1.10608 | 1.09594 | ||
3077 | 2016.04.21 03:30 | close | 1331 | 0.02 | 1.09760 | 1.10608 | 1.09594 | -1.56 | 12222.06 |
3078 | 2016.04.21 21:00 | sell | 1332 | 0.10 | 1.09995 | 0.00000 | 0.00000 | ||
3079 | 2016.04.21 21:00 | modify | 1332 | 0.10 | 1.09995 | 1.10912 | 1.09894 | ||
3080 | 2016.04.21 21:00 | sell | 1333 | 0.10 | 1.09995 | 0.00000 | 0.00000 | ||
3081 | 2016.04.21 21:00 | modify | 1333 | 0.10 | 1.09995 | 1.10912 | 1.09894 | ||
3082 | 2016.04.21 21:15 | sell | 1334 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
3083 | 2016.04.21 21:15 | modify | 1334 | 0.10 | 1.10044 | 1.10961 | 1.09943 | ||
3084 | 2016.04.21 23:10 | close | 1334 | 0.02 | 1.10030 | 1.10961 | 1.09943 | 0.19 | 12222.26 |
3085 | 2016.04.21 23:10 | sell | 1335 | 0.08 | 1.10044 | 1.10961 | 1.09943 | ||
3086 | 2016.04.21 23:15 | close | 1332 | 0.02 | 1.10033 | 1.10912 | 1.09894 | -0.85 | 12221.41 |
3087 | 2016.04.21 23:15 | sell | 1336 | 0.08 | 1.09995 | 1.10912 | 1.09894 | ||
3088 | 2016.04.22 00:45 | close | 1335 | 0.08 | 1.09979 | 1.10961 | 1.09943 | 4.60 | 12226.01 |
3089 | 2016.04.22 01:00 | close | 1336 | 0.02 | 1.09994 | 1.10912 | 1.09894 | -0.13 | 12225.89 |
3090 | 2016.04.22 01:00 | sell | 1337 | 0.06 | 1.09995 | 1.10912 | 1.09894 | ||
3091 | 2016.04.22 02:30 | close | 1333 | 0.02 | 1.10050 | 1.10912 | 1.09894 | -1.25 | 12224.64 |
3092 | 2016.04.22 02:30 | sell | 1338 | 0.08 | 1.09995 | 1.10912 | 1.09894 | ||
3093 | 2016.04.22 04:00 | close | 1337 | 0.02 | 1.10034 | 1.10912 | 1.09894 | -0.93 | 12223.72 |
3094 | 2016.04.22 04:00 | sell | 1339 | 0.04 | 1.09995 | 1.10912 | 1.09894 | ||
3095 | 2016.04.22 04:00 | close | 1338 | 0.02 | 1.10034 | 1.10912 | 1.09894 | -0.93 | 12222.79 |
3096 | 2016.04.22 04:00 | sell | 1340 | 0.06 | 1.09995 | 1.10912 | 1.09894 | ||
3097 | 2016.04.22 06:00 | close | 1339 | 0.02 | 1.10053 | 1.10912 | 1.09894 | -1.31 | 12221.49 |
3098 | 2016.04.22 06:00 | sell | 1341 | 0.02 | 1.09995 | 1.10912 | 1.09894 | ||
3099 | 2016.04.22 06:15 | close | 1341 | 0.02 | 1.10040 | 1.10912 | 1.09894 | -1.05 | 12220.44 |
3100 | 2016.04.22 06:30 | close | 1340 | 0.02 | 1.10042 | 1.10912 | 1.09894 | -1.09 | 12219.36 |
3101 | 2016.04.22 06:30 | sell | 1342 | 0.04 | 1.09995 | 1.10912 | 1.09894 | ||
3102 | 2016.04.22 07:00 | close | 1342 | 0.02 | 1.10035 | 1.10912 | 1.09894 | -0.95 | 12218.41 |
3103 | 2016.04.22 07:00 | sell | 1343 | 0.02 | 1.09995 | 1.10912 | 1.09894 | ||
3104 | 2016.04.22 14:00 | close | 1343 | 0.02 | 1.10005 | 1.10912 | 1.09894 | -0.35 | 12218.07 |
3105 | 2016.04.25 20:05 | sell | 1344 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
3106 | 2016.04.25 20:05 | modify | 1344 | 0.10 | 1.09888 | 1.10801 | 1.09788 | ||
3107 | 2016.04.25 20:15 | sell | 1345 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
3108 | 2016.04.25 20:15 | modify | 1345 | 0.10 | 1.09913 | 1.10826 | 1.09813 | ||
3109 | 2016.04.25 20:30 | sell | 1346 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
3110 | 2016.04.25 20:30 | modify | 1346 | 0.10 | 1.09914 | 1.10827 | 1.09814 | ||
3111 | 2016.04.25 20:45 | close | 1344 | 0.02 | 1.09898 | 1.10801 | 1.09788 | -0.29 | 12217.78 |
3112 | 2016.04.25 20:45 | sell | 1347 | 0.08 | 1.09888 | 1.10801 | 1.09788 | ||
3113 | 2016.04.25 21:00 | close | 1347 | 0.02 | 1.09887 | 1.10801 | 1.09788 | -0.07 | 12217.71 |
3114 | 2016.04.25 21:00 | sell | 1348 | 0.06 | 1.09888 | 1.10801 | 1.09788 | ||
3115 | 2016.04.25 21:00 | close | 1345 | 0.02 | 1.09887 | 1.10826 | 1.09813 | 0.43 | 12218.15 |
3116 | 2016.04.25 21:00 | sell | 1349 | 0.08 | 1.09913 | 1.10826 | 1.09813 | ||
3117 | 2016.04.25 21:15 | close | 1348 | 0.02 | 1.09875 | 1.10801 | 1.09788 | 0.16 | 12218.31 |
3118 | 2016.04.25 21:15 | sell | 1350 | 0.04 | 1.09888 | 1.10801 | 1.09788 | ||
3119 | 2016.04.25 21:15 | close | 1349 | 0.02 | 1.09875 | 1.10826 | 1.09813 | 0.66 | 12218.98 |
3120 | 2016.04.25 21:15 | sell | 1351 | 0.06 | 1.09913 | 1.10826 | 1.09813 | ||
3121 | 2016.04.25 21:30 | close | 1346 | 0.02 | 1.09886 | 1.10827 | 1.09814 | 0.47 | 12219.45 |
3122 | 2016.04.25 21:30 | sell | 1352 | 0.08 | 1.09914 | 1.10827 | 1.09814 | ||
3123 | 2016.04.25 22:30 | close | 1351 | 0.02 | 1.09888 | 1.10826 | 1.09813 | 0.41 | 12219.86 |
3124 | 2016.04.25 22:30 | sell | 1353 | 0.04 | 1.09913 | 1.10826 | 1.09813 | ||
3125 | 2016.04.25 22:40 | close | 1350 | 0.02 | 1.09885 | 1.10801 | 1.09788 | -0.03 | 12219.84 |
3126 | 2016.04.25 22:40 | sell | 1354 | 0.02 | 1.09888 | 1.10801 | 1.09788 | ||
3127 | 2016.04.25 22:45 | close | 1354 | 0.02 | 1.09881 | 1.10801 | 1.09788 | 0.05 | 12219.89 |
3128 | 2016.04.25 22:45 | close | 1353 | 0.02 | 1.09881 | 1.10826 | 1.09813 | 0.55 | 12220.45 |
3129 | 2016.04.25 22:45 | sell | 1355 | 0.02 | 1.09913 | 1.10826 | 1.09813 | ||
3130 | 2016.04.25 23:00 | close | 1355 | 0.02 | 1.09880 | 1.10826 | 1.09813 | 0.57 | 12221.02 |
3131 | 2016.04.25 23:00 | close | 1352 | 0.02 | 1.09880 | 1.10827 | 1.09814 | 0.59 | 12221.61 |
3132 | 2016.04.25 23:00 | sell | 1356 | 0.06 | 1.09914 | 1.10827 | 1.09814 | ||
3133 | 2016.04.25 23:30 | close | 1356 | 0.02 | 1.09864 | 1.10827 | 1.09814 | 0.90 | 12222.52 |
3134 | 2016.04.25 23:30 | sell | 1357 | 0.04 | 1.09914 | 1.10827 | 1.09814 | ||
3135 | 2016.04.26 00:00 | close | 1357 | 0.04 | 1.09851 | 1.10827 | 1.09814 | 2.21 | 12224.73 |
3136 | 2016.05.02 00:00 | buy | 1358 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
3137 | 2016.05.02 00:00 | modify | 1358 | 0.10 | 1.09733 | 1.08841 | 1.09828 | ||
3138 | 2016.05.02 00:30 | close | 1358 | 0.02 | 1.09744 | 1.08841 | 1.09828 | 0.13 | 12224.86 |
3139 | 2016.05.02 00:30 | buy | 1359 | 0.08 | 1.09733 | 1.08841 | 1.09828 | ||
3140 | 2016.05.02 00:35 | t/p | 1359 | 0.08 | 1.09828 | 1.08841 | 1.09828 | 7.22 | 12232.08 |
3141 | 2016.05.05 20:00 | sell | 1360 | 0.10 | 1.10467 | 0.00000 | 0.00000 | ||
3142 | 2016.05.05 20:00 | modify | 1360 | 0.10 | 1.10467 | 1.11357 | 1.10374 | ||
3143 | 2016.05.05 20:00 | sell | 1361 | 0.10 | 1.10467 | 0.00000 | 0.00000 | ||
3144 | 2016.05.05 20:00 | modify | 1361 | 0.10 | 1.10467 | 1.11357 | 1.10374 | ||
3145 | 2016.05.05 20:30 | close | 1360 | 0.02 | 1.10420 | 1.11357 | 1.10374 | 0.85 | 12232.93 |
3146 | 2016.05.05 20:30 | sell | 1362 | 0.08 | 1.10467 | 1.11357 | 1.10374 | ||
3147 | 2016.05.05 20:30 | close | 1361 | 0.02 | 1.10420 | 1.11357 | 1.10374 | 0.85 | 12233.78 |
3148 | 2016.05.05 20:30 | sell | 1363 | 0.08 | 1.10467 | 1.11357 | 1.10374 | ||
3149 | 2016.05.05 21:45 | close | 1362 | 0.02 | 1.10442 | 1.11357 | 1.10374 | 0.41 | 12234.20 |
3150 | 2016.05.05 21:45 | sell | 1364 | 0.06 | 1.10467 | 1.11357 | 1.10374 | ||
3151 | 2016.05.05 22:30 | close | 1364 | 0.02 | 1.10423 | 1.11357 | 1.10374 | 0.79 | 12234.99 |
3152 | 2016.05.05 22:30 | sell | 1365 | 0.04 | 1.10467 | 1.11357 | 1.10374 | ||
3153 | 2016.05.05 22:30 | close | 1363 | 0.02 | 1.10423 | 1.11357 | 1.10374 | 0.79 | 12235.79 |
3154 | 2016.05.05 22:30 | sell | 1366 | 0.06 | 1.10467 | 1.11357 | 1.10374 | ||
3155 | 2016.05.05 22:45 | close | 1365 | 0.02 | 1.10406 | 1.11357 | 1.10374 | 1.12 | 12236.91 |
3156 | 2016.05.05 22:45 | sell | 1367 | 0.02 | 1.10467 | 1.11357 | 1.10374 | ||
3157 | 2016.05.05 23:00 | close | 1367 | 0.02 | 1.10391 | 1.11357 | 1.10374 | 1.42 | 12238.33 |
3158 | 2016.05.05 23:00 | close | 1366 | 0.06 | 1.10391 | 1.11357 | 1.10374 | 4.28 | 12242.62 |
3159 | 2016.05.10 20:00 | sell | 1368 | 0.10 | 1.10976 | 0.00000 | 0.00000 | ||
3160 | 2016.05.10 20:00 | modify | 1368 | 0.10 | 1.10976 | 1.11867 | 1.10883 | ||
3161 | 2016.05.10 21:30 | close | 1368 | 0.02 | 1.10948 | 1.11867 | 1.10883 | 0.46 | 12243.08 |
3162 | 2016.05.10 21:30 | sell | 1369 | 0.08 | 1.10976 | 1.11867 | 1.10883 | ||
3163 | 2016.05.10 22:00 | close | 1369 | 0.02 | 1.10942 | 1.11867 | 1.10883 | 0.58 | 12243.66 |
3164 | 2016.05.10 22:00 | sell | 1370 | 0.06 | 1.10976 | 1.11867 | 1.10883 | ||
3165 | 2016.05.11 01:00 | close | 1370 | 0.06 | 1.10970 | 1.11867 | 1.10883 | -0.08 | 12243.59 |
3166 | 2016.05.13 00:00 | buy | 1371 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
3167 | 2016.05.13 00:00 | modify | 1371 | 0.10 | 1.10220 | 1.09329 | 1.10314 | ||
3168 | 2016.05.13 00:00 | buy | 1372 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
3169 | 2016.05.13 00:00 | modify | 1372 | 0.10 | 1.10220 | 1.09329 | 1.10314 | ||
3170 | 2016.05.13 00:05 | t/p | 1371 | 0.10 | 1.10314 | 1.09329 | 1.10314 | 8.93 | 12252.52 |
3171 | 2016.05.13 00:05 | t/p | 1372 | 0.10 | 1.10314 | 1.09329 | 1.10314 | 8.93 | 12261.45 |
3172 | 2016.05.17 21:45 | sell | 1373 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
3173 | 2016.05.17 21:45 | modify | 1373 | 0.10 | 1.10857 | 1.11757 | 1.10761 | ||
3174 | 2016.05.17 22:00 | sell | 1374 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
3175 | 2016.05.17 22:00 | modify | 1374 | 0.10 | 1.10891 | 1.11793 | 1.10795 | ||
3176 | 2016.05.17 22:00 | sell | 1375 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
3177 | 2016.05.17 22:00 | modify | 1375 | 0.10 | 1.10891 | 1.11793 | 1.10795 | ||
3178 | 2016.05.17 23:10 | close | 1373 | 0.02 | 1.10912 | 1.11757 | 1.10761 | -1.19 | 12260.26 |
3179 | 2016.05.17 23:10 | sell | 1376 | 0.08 | 1.10857 | 1.11757 | 1.10761 | ||
3180 | 2016.05.17 23:15 | close | 1374 | 0.02 | 1.10914 | 1.11793 | 1.10795 | -0.55 | 12259.72 |
3181 | 2016.05.17 23:15 | sell | 1377 | 0.08 | 1.10891 | 1.11793 | 1.10795 | ||
3182 | 2016.05.18 00:00 | t/p | 1375 | 0.10 | 1.10795 | 1.11793 | 1.10795 | 8.82 | 12268.54 |
3183 | 2016.05.18 00:00 | t/p | 1376 | 0.08 | 1.10761 | 1.11757 | 1.10761 | 7.07 | 12275.61 |
3184 | 2016.05.18 00:00 | t/p | 1377 | 0.08 | 1.10795 | 1.11793 | 1.10795 | 7.06 | 12282.67 |
3185 | 2016.05.19 00:00 | buy | 1378 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
3186 | 2016.05.19 00:00 | modify | 1378 | 0.10 | 1.10670 | 1.09769 | 1.10766 | ||
3187 | 2016.05.19 00:00 | buy | 1379 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
3188 | 2016.05.19 00:00 | modify | 1379 | 0.10 | 1.10670 | 1.09769 | 1.10766 | ||
3189 | 2016.05.19 00:10 | t/p | 1378 | 0.10 | 1.10766 | 1.09769 | 1.10766 | 9.13 | 12291.80 |
3190 | 2016.05.19 00:10 | t/p | 1379 | 0.10 | 1.10766 | 1.09769 | 1.10766 | 9.13 | 12300.93 |
3191 | 2016.05.19 01:30 | sell | 1380 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
3192 | 2016.05.19 01:30 | modify | 1380 | 0.10 | 1.10879 | 1.11781 | 1.10783 | ||
3193 | 2016.05.19 02:30 | close | 1380 | 0.02 | 1.10872 | 1.11781 | 1.10783 | 0.05 | 12300.98 |
3194 | 2016.05.19 02:30 | sell | 1381 | 0.08 | 1.10879 | 1.11781 | 1.10783 | ||
3195 | 2016.05.19 02:45 | close | 1381 | 0.02 | 1.10865 | 1.11781 | 1.10783 | 0.19 | 12301.18 |
3196 | 2016.05.19 02:45 | sell | 1382 | 0.06 | 1.10879 | 1.11781 | 1.10783 | ||
3197 | 2016.05.19 03:00 | close | 1382 | 0.02 | 1.10861 | 1.11781 | 1.10783 | 0.27 | 12301.45 |
3198 | 2016.05.19 03:00 | sell | 1383 | 0.04 | 1.10879 | 1.11781 | 1.10783 | ||
3199 | 2016.05.19 03:45 | close | 1383 | 0.02 | 1.10849 | 1.11781 | 1.10783 | 0.51 | 12301.97 |
3200 | 2016.05.19 03:45 | sell | 1384 | 0.02 | 1.10879 | 1.11781 | 1.10783 | ||
3201 | 2016.05.19 05:15 | close | 1384 | 0.02 | 1.10839 | 1.11781 | 1.10783 | 0.70 | 12302.67 |
3202 | 2016.05.20 00:00 | buy | 1385 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
3203 | 2016.05.20 00:00 | modify | 1385 | 0.10 | 1.10764 | 1.09864 | 1.10860 | ||
3204 | 2016.05.20 00:05 | t/p | 1385 | 0.10 | 1.10860 | 1.09864 | 1.10860 | 9.13 | 12311.80 |
3205 | 2016.05.23 00:00 | buy | 1386 | 0.10 | 1.10899 | 0.00000 | 0.00000 | ||
3206 | 2016.05.23 00:00 | modify | 1386 | 0.10 | 1.10899 | 1.09998 | 1.10995 | ||
3207 | 2016.05.23 00:00 | buy | 1387 | 0.10 | 1.10899 | 0.00000 | 0.00000 | ||
3208 | 2016.05.23 00:00 | modify | 1387 | 0.10 | 1.10899 | 1.09998 | 1.10995 | ||
3209 | 2016.05.23 00:00 | buy | 1388 | 0.10 | 1.10899 | 0.00000 | 0.00000 | ||
3210 | 2016.05.23 00:00 | modify | 1388 | 0.10 | 1.10899 | 1.09998 | 1.10995 | ||
3211 | 2016.05.23 00:05 | t/p | 1386 | 0.10 | 1.10995 | 1.09998 | 1.10995 | 9.13 | 12320.93 |
3212 | 2016.05.23 00:05 | t/p | 1387 | 0.10 | 1.10995 | 1.09998 | 1.10995 | 9.13 | 12330.06 |
3213 | 2016.05.23 00:05 | t/p | 1388 | 0.10 | 1.10995 | 1.09998 | 1.10995 | 9.13 | 12339.19 |
3214 | 2016.05.24 21:00 | buy | 1389 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
3215 | 2016.05.24 21:00 | modify | 1389 | 0.10 | 1.10635 | 1.09729 | 1.10733 | ||
3216 | 2016.05.25 00:00 | buy | 1390 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3217 | 2016.05.25 00:00 | modify | 1390 | 0.10 | 1.10182 | 1.09278 | 1.10280 | ||
3218 | 2016.05.25 00:00 | buy | 1391 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3219 | 2016.05.25 00:00 | modify | 1391 | 0.10 | 1.10182 | 1.09278 | 1.10280 | ||
3220 | 2016.05.25 00:00 | close | 1389 | 0.10 | 1.10167 | 1.09729 | 1.10733 | -46.92 | 12292.27 |
3221 | 2016.05.25 00:00 | buy | 1392 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3222 | 2016.05.25 00:00 | modify | 1392 | 0.10 | 1.10182 | 1.09278 | 1.10280 | ||
3223 | 2016.05.25 00:05 | t/p | 1390 | 0.10 | 1.10280 | 1.09278 | 1.10280 | 9.32 | 12301.59 |
3224 | 2016.05.25 00:05 | t/p | 1391 | 0.10 | 1.10280 | 1.09278 | 1.10280 | 9.32 | 12310.91 |
3225 | 2016.05.25 00:05 | t/p | 1392 | 0.10 | 1.10280 | 1.09278 | 1.10280 | 9.32 | 12320.23 |
3226 | 2016.05.25 20:45 | sell | 1393 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
3227 | 2016.05.25 20:45 | modify | 1393 | 0.10 | 1.10635 | 1.11549 | 1.10535 | ||
3228 | 2016.05.25 21:45 | close | 1393 | 0.02 | 1.10562 | 1.11549 | 1.10535 | 1.36 | 12321.59 |
3229 | 2016.05.25 21:45 | sell | 1394 | 0.08 | 1.10635 | 1.11549 | 1.10535 | ||
3230 | 2016.05.25 23:45 | close | 1394 | 0.08 | 1.10572 | 1.11549 | 1.10535 | 4.68 | 12326.27 |
3231 | 2016.05.26 00:00 | buy | 1395 | 0.10 | 1.10432 | 0.00000 | 0.00000 | ||
3232 | 2016.05.26 00:00 | modify | 1395 | 0.10 | 1.10432 | 1.09520 | 1.10531 | ||
3233 | 2016.05.26 00:00 | buy | 1396 | 0.10 | 1.10432 | 0.00000 | 0.00000 | ||
3234 | 2016.05.26 00:00 | modify | 1396 | 0.10 | 1.10432 | 1.09520 | 1.10531 | ||
3235 | 2016.05.26 00:05 | t/p | 1395 | 0.10 | 1.10531 | 1.09520 | 1.10531 | 9.43 | 12335.70 |
3236 | 2016.05.26 00:05 | t/p | 1396 | 0.10 | 1.10531 | 1.09520 | 1.10531 | 9.43 | 12345.13 |
3237 | 2016.05.31 00:00 | buy | 1397 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
3238 | 2016.05.31 00:00 | modify | 1397 | 0.10 | 1.10431 | 1.09526 | 1.10528 | ||
3239 | 2016.05.31 01:15 | t/p | 1397 | 0.10 | 1.10528 | 1.09526 | 1.10528 | 9.23 | 12354.36 |
3240 | 2016.06.01 22:00 | sell | 1398 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
3241 | 2016.06.01 22:00 | modify | 1398 | 0.10 | 1.10570 | 1.11478 | 1.10472 | ||
3242 | 2016.06.01 23:10 | close | 1398 | 0.02 | 1.10552 | 1.11478 | 1.10472 | 0.27 | 12354.63 |
3243 | 2016.06.01 23:10 | sell | 1399 | 0.08 | 1.10570 | 1.11478 | 1.10472 | ||
3244 | 2016.06.01 23:15 | close | 1399 | 0.02 | 1.10538 | 1.11478 | 1.10472 | 0.55 | 12355.18 |
3245 | 2016.06.01 23:15 | sell | 1400 | 0.06 | 1.10570 | 1.11478 | 1.10472 | ||
3246 | 2016.06.01 23:20 | close | 1400 | 0.02 | 1.10529 | 1.11478 | 1.10472 | 0.73 | 12355.92 |
3247 | 2016.06.01 23:20 | sell | 1401 | 0.04 | 1.10570 | 1.11478 | 1.10472 | ||
3248 | 2016.06.01 23:35 | close | 1401 | 0.02 | 1.10532 | 1.11478 | 1.10472 | 0.67 | 12356.59 |
3249 | 2016.06.01 23:35 | sell | 1402 | 0.02 | 1.10570 | 1.11478 | 1.10472 | ||
3250 | 2016.06.02 00:05 | t/p | 1402 | 0.02 | 1.10472 | 1.11478 | 1.10472 | 1.69 | 12358.28 |
3251 | 2016.06.03 00:00 | buy | 1403 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
3252 | 2016.06.03 00:00 | modify | 1403 | 0.10 | 1.10258 | 1.09350 | 1.10357 | ||
3253 | 2016.06.03 00:00 | buy | 1404 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
3254 | 2016.06.03 00:00 | modify | 1404 | 0.10 | 1.10258 | 1.09350 | 1.10357 | ||
3255 | 2016.06.03 00:05 | t/p | 1403 | 0.10 | 1.10357 | 1.09350 | 1.10357 | 9.43 | 12367.71 |
3256 | 2016.06.03 00:05 | t/p | 1404 | 0.10 | 1.10357 | 1.09350 | 1.10357 | 9.43 | 12377.14 |
3257 | 2016.06.06 00:20 | sell | 1405 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
3258 | 2016.06.06 00:20 | modify | 1405 | 0.10 | 1.10941 | 1.11858 | 1.10841 | ||
3259 | 2016.06.06 02:25 | close | 1405 | 0.02 | 1.10902 | 1.11858 | 1.10841 | 0.69 | 12377.83 |
3260 | 2016.06.06 02:25 | sell | 1406 | 0.08 | 1.10941 | 1.11858 | 1.10841 | ||
3261 | 2016.06.06 02:30 | close | 1406 | 0.02 | 1.10897 | 1.11858 | 1.10841 | 0.79 | 12378.63 |
3262 | 2016.06.06 02:30 | sell | 1407 | 0.06 | 1.10941 | 1.11858 | 1.10841 | ||
3263 | 2016.06.06 02:35 | close | 1407 | 0.02 | 1.10881 | 1.11858 | 1.10841 | 1.11 | 12379.74 |
3264 | 2016.06.06 02:35 | sell | 1408 | 0.04 | 1.10941 | 1.11858 | 1.10841 | ||
3265 | 2016.06.06 02:50 | close | 1408 | 0.04 | 1.10855 | 1.11858 | 1.10841 | 3.25 | 12382.99 |
3266 | 2016.06.07 00:00 | buy | 1409 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3267 | 2016.06.07 00:00 | modify | 1409 | 0.10 | 1.10182 | 1.09267 | 1.10283 | ||
3268 | 2016.06.07 00:05 | buy | 1410 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
3269 | 2016.06.07 00:05 | modify | 1410 | 0.10 | 1.10194 | 1.09279 | 1.10295 | ||
3270 | 2016.06.07 00:40 | t/p | 1409 | 0.10 | 1.10283 | 1.09267 | 1.10283 | 9.62 | 12392.61 |
3271 | 2016.06.07 02:45 | close | 1410 | 0.02 | 1.10228 | 1.09279 | 1.10295 | 0.59 | 12393.20 |
3272 | 2016.06.07 02:45 | buy | 1411 | 0.08 | 1.10194 | 1.09279 | 1.10295 | ||
3273 | 2016.06.07 03:00 | close | 1411 | 0.02 | 1.10237 | 1.09279 | 1.10295 | 0.77 | 12393.98 |
3274 | 2016.06.07 03:00 | buy | 1412 | 0.06 | 1.10194 | 1.09279 | 1.10295 | ||
3275 | 2016.06.07 04:00 | close | 1412 | 0.02 | 1.10210 | 1.09279 | 1.10295 | 0.23 | 12394.21 |
3276 | 2016.06.07 04:00 | buy | 1413 | 0.04 | 1.10194 | 1.09279 | 1.10295 | ||
3277 | 2016.06.07 04:45 | close | 1413 | 0.04 | 1.10224 | 1.09279 | 1.10295 | 1.03 | 12395.24 |
3278 | 2016.06.08 20:00 | buy | 1414 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
3279 | 2016.06.08 20:00 | modify | 1414 | 0.10 | 1.09300 | 1.08379 | 1.09403 | ||
3280 | 2016.06.08 22:30 | close | 1414 | 0.02 | 1.09312 | 1.08379 | 1.09403 | 0.15 | 12395.39 |
3281 | 2016.06.08 22:30 | buy | 1415 | 0.08 | 1.09300 | 1.08379 | 1.09403 | ||
3282 | 2016.06.08 23:00 | close | 1415 | 0.02 | 1.09331 | 1.08379 | 1.09403 | 0.53 | 12395.93 |
3283 | 2016.06.08 23:00 | buy | 1416 | 0.06 | 1.09300 | 1.08379 | 1.09403 | ||
3284 | 2016.06.09 00:30 | close | 1416 | 0.02 | 1.09310 | 1.08379 | 1.09403 | 0.17 | 12396.10 |
3285 | 2016.06.09 00:30 | buy | 1417 | 0.04 | 1.09300 | 1.08379 | 1.09403 | ||
3286 | 2016.06.09 01:00 | close | 1417 | 0.04 | 1.09310 | 1.08379 | 1.09403 | 0.34 | 12396.44 |
3287 | 2016.06.13 00:35 | buy | 1418 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
3288 | 2016.06.13 00:35 | modify | 1418 | 0.10 | 1.08454 | 1.07538 | 1.08557 | ||
3289 | 2016.06.13 00:50 | t/p | 1418 | 0.10 | 1.08557 | 1.07538 | 1.08557 | 9.83 | 12406.27 |
3290 | 2016.06.13 02:45 | buy | 1419 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
3291 | 2016.06.13 02:45 | modify | 1419 | 0.10 | 1.08419 | 1.07505 | 1.08522 | ||
3292 | 2016.06.13 03:15 | close | 1419 | 0.02 | 1.08435 | 1.07505 | 1.08522 | 0.23 | 12406.50 |
3293 | 2016.06.13 03:15 | buy | 1420 | 0.08 | 1.08419 | 1.07505 | 1.08522 | ||
3294 | 2016.06.13 03:30 | close | 1420 | 0.02 | 1.08457 | 1.07505 | 1.08522 | 0.67 | 12407.18 |
3295 | 2016.06.13 03:30 | buy | 1421 | 0.06 | 1.08419 | 1.07505 | 1.08522 | ||
3296 | 2016.06.13 05:30 | close | 1421 | 0.06 | 1.08503 | 1.07505 | 1.08522 | 4.76 | 12411.94 |
3297 | 2016.06.14 00:00 | buy | 1422 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
3298 | 2016.06.14 00:00 | modify | 1422 | 0.10 | 1.08419 | 1.07496 | 1.08524 | ||
3299 | 2016.06.14 00:00 | buy | 1423 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
3300 | 2016.06.14 00:00 | modify | 1423 | 0.10 | 1.08419 | 1.07496 | 1.08524 | ||
3301 | 2016.06.14 00:05 | t/p | 1422 | 0.10 | 1.08524 | 1.07496 | 1.08524 | 10.02 | 12421.96 |
3302 | 2016.06.14 00:05 | t/p | 1423 | 0.10 | 1.08524 | 1.07496 | 1.08524 | 10.02 | 12431.98 |
3303 | 2016.06.14 01:45 | buy | 1424 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
3304 | 2016.06.14 01:45 | modify | 1424 | 0.10 | 1.08754 | 1.07826 | 1.08860 | ||
3305 | 2016.06.14 03:30 | close | 1424 | 0.02 | 1.08751 | 1.07826 | 1.08860 | -0.15 | 12431.83 |
3306 | 2016.06.14 03:30 | buy | 1425 | 0.08 | 1.08754 | 1.07826 | 1.08860 | ||
3307 | 2016.06.14 03:45 | close | 1425 | 0.02 | 1.08753 | 1.07826 | 1.08860 | -0.11 | 12431.73 |
3308 | 2016.06.14 03:45 | buy | 1426 | 0.06 | 1.08754 | 1.07826 | 1.08860 | ||
3309 | 2016.06.14 04:00 | close | 1426 | 0.02 | 1.08753 | 1.07826 | 1.08860 | -0.11 | 12431.62 |
3310 | 2016.06.14 04:00 | buy | 1427 | 0.04 | 1.08754 | 1.07826 | 1.08860 | ||
3311 | 2016.06.14 04:15 | close | 1427 | 0.02 | 1.08758 | 1.07826 | 1.08860 | -0.01 | 12431.62 |
3312 | 2016.06.14 04:15 | buy | 1428 | 0.02 | 1.08754 | 1.07826 | 1.08860 | ||
3313 | 2016.06.14 04:30 | close | 1428 | 0.02 | 1.08761 | 1.07826 | 1.08860 | 0.05 | 12431.67 |
3314 | 2016.06.15 20:00 | sell | 1429 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
3315 | 2016.06.15 20:00 | modify | 1429 | 0.10 | 1.08480 | 1.09416 | 1.08371 | ||
3316 | 2016.06.15 20:30 | close | 1429 | 0.02 | 1.08434 | 1.09416 | 1.08371 | 0.83 | 12432.50 |
3317 | 2016.06.15 20:30 | sell | 1430 | 0.08 | 1.08480 | 1.09416 | 1.08371 | ||
3318 | 2016.06.15 20:55 | t/p | 1430 | 0.08 | 1.08371 | 1.09416 | 1.08371 | 8.34 | 12440.84 |
3319 | 2016.06.20 00:00 | sell | 1431 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
3320 | 2016.06.20 00:00 | modify | 1431 | 0.10 | 1.08662 | 1.09631 | 1.08544 | ||
3321 | 2016.06.20 00:00 | sell | 1432 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
3322 | 2016.06.20 00:00 | modify | 1432 | 0.10 | 1.08662 | 1.09631 | 1.08544 | ||
3323 | 2016.06.20 00:00 | sell | 1433 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
3324 | 2016.06.20 00:00 | modify | 1433 | 0.10 | 1.08662 | 1.09631 | 1.08544 | ||
3325 | 2016.06.20 00:05 | t/p | 1431 | 0.10 | 1.08544 | 1.09631 | 1.08544 | 11.31 | 12452.15 |
3326 | 2016.06.20 00:05 | t/p | 1432 | 0.10 | 1.08544 | 1.09631 | 1.08544 | 11.31 | 12463.46 |
3327 | 2016.06.20 00:05 | t/p | 1433 | 0.10 | 1.08544 | 1.09631 | 1.08544 | 11.31 | 12474.77 |
3328 | 2016.06.20 00:05 | sell | 1434 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
3329 | 2016.06.20 00:05 | modify | 1434 | 0.10 | 1.08831 | 1.09801 | 1.08713 | ||
3330 | 2016.06.20 00:15 | sell | 1435 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
3331 | 2016.06.20 00:15 | modify | 1435 | 0.10 | 1.08980 | 1.09951 | 1.08862 | ||
3332 | 2016.06.20 00:30 | sell | 1436 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
3333 | 2016.06.20 00:30 | modify | 1436 | 0.10 | 1.08933 | 1.09904 | 1.08815 | ||
3334 | 2016.06.20 01:15 | close | 1435 | 0.02 | 1.08995 | 1.09951 | 1.08862 | -0.39 | 12474.38 |
3335 | 2016.06.20 01:15 | sell | 1437 | 0.08 | 1.08980 | 1.09951 | 1.08862 | ||
3336 | 2016.06.20 01:20 | close | 1434 | 0.02 | 1.08960 | 1.09801 | 1.08713 | -2.66 | 12471.73 |
3337 | 2016.06.20 01:20 | sell | 1438 | 0.08 | 1.08831 | 1.09801 | 1.08713 | ||
3338 | 2016.06.20 01:30 | close | 1437 | 0.02 | 1.08963 | 1.09951 | 1.08862 | 0.25 | 12471.98 |
3339 | 2016.06.20 01:30 | sell | 1439 | 0.06 | 1.08980 | 1.09951 | 1.08862 | ||
3340 | 2016.06.20 01:45 | close | 1439 | 0.02 | 1.08954 | 1.09951 | 1.08862 | 0.43 | 12472.42 |
3341 | 2016.06.20 01:45 | sell | 1440 | 0.04 | 1.08980 | 1.09951 | 1.08862 | ||
3342 | 2016.06.20 01:50 | close | 1438 | 0.02 | 1.08936 | 1.09801 | 1.08713 | -2.18 | 12470.24 |
3343 | 2016.06.20 01:50 | sell | 1441 | 0.06 | 1.08831 | 1.09801 | 1.08713 | ||
3344 | 2016.06.20 02:00 | close | 1440 | 0.02 | 1.08929 | 1.09951 | 1.08862 | 0.93 | 12471.17 |
3345 | 2016.06.20 02:00 | sell | 1442 | 0.02 | 1.08980 | 1.09951 | 1.08862 | ||
3346 | 2016.06.20 02:00 | close | 1436 | 0.02 | 1.08929 | 1.09904 | 1.08815 | -0.01 | 12471.17 |
3347 | 2016.06.20 02:00 | sell | 1443 | 0.08 | 1.08933 | 1.09904 | 1.08815 | ||
3348 | 2016.06.20 02:30 | close | 1441 | 0.02 | 1.08925 | 1.09801 | 1.08713 | -1.96 | 12469.21 |
3349 | 2016.06.20 02:30 | sell | 1444 | 0.04 | 1.08831 | 1.09801 | 1.08713 | ||
3350 | 2016.06.20 02:30 | close | 1443 | 0.02 | 1.08925 | 1.09904 | 1.08815 | 0.07 | 12469.29 |
3351 | 2016.06.20 02:30 | sell | 1445 | 0.06 | 1.08933 | 1.09904 | 1.08815 | ||
3352 | 2016.06.20 02:45 | close | 1444 | 0.02 | 1.08937 | 1.09801 | 1.08713 | -2.20 | 12467.09 |
3353 | 2016.06.20 02:45 | sell | 1446 | 0.02 | 1.08831 | 1.09801 | 1.08713 | ||
3354 | 2016.06.20 03:00 | close | 1445 | 0.02 | 1.08921 | 1.09904 | 1.08815 | 0.15 | 12467.24 |
3355 | 2016.06.20 03:00 | sell | 1447 | 0.04 | 1.08933 | 1.09904 | 1.08815 | ||
3356 | 2016.06.20 03:05 | close | 1446 | 0.02 | 1.08872 | 1.09801 | 1.08713 | -0.91 | 12466.34 |
3357 | 2016.06.20 03:10 | t/p | 1442 | 0.02 | 1.08862 | 1.09951 | 1.08862 | 2.26 | 12468.60 |
3358 | 2016.06.20 03:30 | close | 1447 | 0.02 | 1.08888 | 1.09904 | 1.08815 | 0.80 | 12469.41 |
3359 | 2016.06.20 03:30 | sell | 1448 | 0.02 | 1.08933 | 1.09904 | 1.08815 | ||
3360 | 2016.06.20 04:00 | close | 1448 | 0.02 | 1.08882 | 1.09904 | 1.08815 | 0.92 | 12470.33 |
3361 | 2016.06.23 00:00 | buy | 1449 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
3362 | 2016.06.23 00:00 | modify | 1449 | 0.10 | 1.08060 | 1.07056 | 1.08188 | ||
3363 | 2016.06.23 00:00 | buy | 1450 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
3364 | 2016.06.23 00:00 | modify | 1450 | 0.10 | 1.08060 | 1.07056 | 1.08188 | ||
3365 | 2016.06.23 00:00 | buy | 1451 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
3366 | 2016.06.23 00:00 | modify | 1451 | 0.10 | 1.08060 | 1.07056 | 1.08188 | ||
3367 | 2016.06.23 00:05 | t/p | 1449 | 0.10 | 1.08188 | 1.07056 | 1.08188 | 12.32 | 12482.65 |
3368 | 2016.06.23 00:05 | t/p | 1450 | 0.10 | 1.08188 | 1.07056 | 1.08188 | 12.32 | 12494.97 |
3369 | 2016.06.23 00:05 | t/p | 1451 | 0.10 | 1.08188 | 1.07056 | 1.08188 | 12.32 | 12507.29 |
3370 | 2016.06.23 00:30 | sell | 1452 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
3371 | 2016.06.23 00:30 | modify | 1452 | 0.10 | 1.08455 | 1.09461 | 1.08327 | ||
3372 | 2016.06.23 00:35 | sell | 1453 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
3373 | 2016.06.23 00:35 | modify | 1453 | 0.10 | 1.08512 | 1.09519 | 1.08384 | ||
3374 | 2016.06.23 00:45 | sell | 1454 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
3375 | 2016.06.23 00:45 | modify | 1454 | 0.10 | 1.08602 | 1.09609 | 1.08474 | ||
3376 | 2016.06.23 02:35 | close | 1453 | 0.02 | 1.08706 | 1.09519 | 1.08384 | -3.95 | 12503.34 |
3377 | 2016.06.23 02:35 | sell | 1455 | 0.08 | 1.08512 | 1.09519 | 1.08384 | ||
3378 | 2016.06.23 02:40 | close | 1455 | 0.02 | 1.08704 | 1.09519 | 1.08384 | -3.91 | 12499.44 |
3379 | 2016.06.23 02:40 | sell | 1456 | 0.06 | 1.08512 | 1.09519 | 1.08384 | ||
3380 | 2016.06.23 02:45 | close | 1454 | 0.02 | 1.08706 | 1.09609 | 1.08474 | -2.16 | 12497.28 |
3381 | 2016.06.23 02:45 | sell | 1457 | 0.08 | 1.08602 | 1.09609 | 1.08474 | ||
3382 | 2016.06.23 03:00 | close | 1456 | 0.02 | 1.08696 | 1.09519 | 1.08384 | -3.75 | 12493.54 |
3383 | 2016.06.23 03:00 | sell | 1458 | 0.04 | 1.08512 | 1.09519 | 1.08384 | ||
3384 | 2016.06.23 03:00 | close | 1457 | 0.02 | 1.08696 | 1.09609 | 1.08474 | -1.96 | 12491.58 |
3385 | 2016.06.23 03:00 | sell | 1459 | 0.06 | 1.08602 | 1.09609 | 1.08474 | ||
3386 | 2016.06.23 03:20 | close | 1458 | 0.02 | 1.08689 | 1.09519 | 1.08384 | -3.62 | 12487.96 |
3387 | 2016.06.23 03:20 | sell | 1460 | 0.02 | 1.08512 | 1.09519 | 1.08384 | ||
3388 | 2016.06.23 03:25 | close | 1460 | 0.02 | 1.08673 | 1.09519 | 1.08384 | -3.30 | 12484.67 |
3389 | 2016.06.23 03:30 | close | 1452 | 0.02 | 1.08660 | 1.09461 | 1.08327 | -4.17 | 12480.50 |
3390 | 2016.06.23 03:30 | sell | 1461 | 0.08 | 1.08455 | 1.09461 | 1.08327 | ||
3391 | 2016.06.23 05:00 | close | 1461 | 0.02 | 1.08682 | 1.09461 | 1.08327 | -4.61 | 12475.90 |
3392 | 2016.06.23 05:00 | sell | 1462 | 0.06 | 1.08455 | 1.09461 | 1.08327 | ||
3393 | 2016.06.23 07:15 | close | 1459 | 0.02 | 1.08751 | 1.09609 | 1.08474 | -3.06 | 12472.84 |
3394 | 2016.06.23 07:15 | sell | 1463 | 0.04 | 1.08602 | 1.09609 | 1.08474 | ||
3395 | 2016.06.23 07:30 | close | 1463 | 0.02 | 1.08734 | 1.09609 | 1.08474 | -2.72 | 12470.12 |
3396 | 2016.06.23 07:30 | sell | 1464 | 0.02 | 1.08602 | 1.09609 | 1.08474 | ||
3397 | 2016.06.23 07:45 | close | 1464 | 0.02 | 1.08708 | 1.09609 | 1.08474 | -2.20 | 12467.93 |
3398 | 2016.06.23 08:00 | close | 1462 | 0.02 | 1.08702 | 1.09461 | 1.08327 | -5.00 | 12462.93 |
3399 | 2016.06.23 08:00 | sell | 1465 | 0.04 | 1.08455 | 1.09461 | 1.08327 | ||
3400 | 2016.06.23 10:30 | close | 1465 | 0.02 | 1.08600 | 1.09461 | 1.08327 | -2.97 | 12459.97 |
3401 | 2016.06.23 10:30 | sell | 1466 | 0.02 | 1.08455 | 1.09461 | 1.08327 | ||
3402 | 2016.06.23 11:00 | close | 1466 | 0.02 | 1.08419 | 1.09461 | 1.08327 | 0.63 | 12460.60 |
3403 | 2016.06.23 22:45 | sell | 1467 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3404 | 2016.06.23 22:45 | modify | 1467 | 0.10 | 1.08930 | 1.09963 | 1.08795 | ||
3405 | 2016.06.23 23:00 | sell | 1468 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
3406 | 2016.06.23 23:00 | modify | 1468 | 0.10 | 1.09062 | 1.10098 | 1.08926 | ||
3407 | 2016.06.23 23:00 | sell | 1469 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
3408 | 2016.06.23 23:00 | modify | 1469 | 0.10 | 1.09062 | 1.10098 | 1.08926 | ||
3409 | 2016.06.24 00:00 | t/p | 1468 | 0.10 | 1.08926 | 1.10098 | 1.08926 | 12.80 | 12473.40 |
3410 | 2016.06.24 00:00 | t/p | 1469 | 0.10 | 1.08926 | 1.10098 | 1.08926 | 12.80 | 12486.21 |
3411 | 2016.06.24 00:05 | close | 1467 | 0.10 | 1.09516 | 1.09963 | 1.08795 | -59.05 | 12427.16 |
3412 | 2016.06.24 00:30 | sell | 1470 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
3413 | 2016.06.24 00:30 | modify | 1470 | 0.10 | 1.09745 | 1.10787 | 1.09609 | ||
3414 | 2016.06.24 01:50 | t/p | 1470 | 0.10 | 1.09609 | 1.10787 | 1.09609 | 13.11 | 12440.27 |
3415 | 2016.06.27 00:00 | buy | 1471 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
3416 | 2016.06.27 00:00 | modify | 1471 | 0.10 | 1.06542 | 1.05391 | 1.06713 | ||
3417 | 2016.06.27 00:00 | buy | 1472 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
3418 | 2016.06.27 00:00 | modify | 1472 | 0.10 | 1.06542 | 1.05391 | 1.06713 | ||
3419 | 2016.06.27 00:05 | t/p | 1471 | 0.10 | 1.06713 | 1.05391 | 1.06713 | 16.59 | 12456.86 |
3420 | 2016.06.27 00:05 | t/p | 1472 | 0.10 | 1.06713 | 1.05391 | 1.06713 | 16.59 | 12473.45 |
3421 | 2016.06.27 00:05 | buy | 1473 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
3422 | 2016.06.27 00:05 | modify | 1473 | 0.10 | 1.07253 | 1.06099 | 1.07424 | ||
3423 | 2016.06.27 00:15 | buy | 1474 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
3424 | 2016.06.27 00:15 | modify | 1474 | 0.10 | 1.07331 | 1.06176 | 1.07502 | ||
3425 | 2016.06.27 00:30 | close | 1474 | 0.02 | 1.07357 | 1.06176 | 1.07502 | 0.43 | 12473.89 |
3426 | 2016.06.27 00:30 | buy | 1475 | 0.08 | 1.07331 | 1.06176 | 1.07502 | ||
3427 | 2016.06.27 00:50 | t/p | 1473 | 0.10 | 1.07424 | 1.06099 | 1.07424 | 16.59 | 12490.48 |
3428 | 2016.06.27 01:20 | t/p | 1475 | 0.08 | 1.07502 | 1.06176 | 1.07502 | 13.28 | 12503.75 |
3429 | 2016.06.27 20:00 | sell | 1476 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
3430 | 2016.06.27 20:00 | modify | 1476 | 0.10 | 1.07884 | 1.09080 | 1.07703 | ||
3431 | 2016.06.27 20:00 | sell | 1477 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
3432 | 2016.06.27 20:00 | modify | 1477 | 0.10 | 1.07884 | 1.09080 | 1.07703 | ||
3433 | 2016.06.27 20:30 | close | 1476 | 0.02 | 1.07892 | 1.09080 | 1.07703 | -0.25 | 12503.51 |
3434 | 2016.06.27 20:30 | sell | 1478 | 0.08 | 1.07884 | 1.09080 | 1.07703 | ||
3435 | 2016.06.27 20:45 | close | 1478 | 0.02 | 1.07722 | 1.09080 | 1.07703 | 3.13 | 12506.64 |
3436 | 2016.06.27 20:45 | sell | 1479 | 0.06 | 1.07884 | 1.09080 | 1.07703 | ||
3437 | 2016.06.27 20:50 | t/p | 1477 | 0.10 | 1.07703 | 1.09080 | 1.07703 | 17.58 | 12524.22 |
3438 | 2016.06.27 20:50 | t/p | 1479 | 0.06 | 1.07703 | 1.09080 | 1.07703 | 10.55 | 12534.77 |
3439 | 2016.06.28 21:55 | sell | 1480 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
3440 | 2016.06.28 21:55 | modify | 1480 | 0.10 | 1.08610 | 1.09831 | 1.08423 | ||
3441 | 2016.06.28 22:40 | close | 1480 | 0.02 | 1.08608 | 1.09831 | 1.08423 | -0.05 | 12534.73 |
3442 | 2016.06.28 22:40 | sell | 1481 | 0.08 | 1.08610 | 1.09831 | 1.08423 | ||
3443 | 2016.06.28 23:40 | close | 1481 | 0.02 | 1.08642 | 1.09831 | 1.08423 | -0.73 | 12534.00 |
3444 | 2016.06.28 23:40 | sell | 1482 | 0.06 | 1.08610 | 1.09831 | 1.08423 | ||
3445 | 2016.06.28 23:45 | close | 1482 | 0.02 | 1.08635 | 1.09831 | 1.08423 | -0.59 | 12533.41 |
3446 | 2016.06.28 23:45 | sell | 1483 | 0.04 | 1.08610 | 1.09831 | 1.08423 | ||
3447 | 2016.06.29 00:45 | close | 1483 | 0.02 | 1.08573 | 1.09831 | 1.08423 | 0.58 | 12534.00 |
3448 | 2016.06.29 00:45 | sell | 1484 | 0.02 | 1.08610 | 1.09831 | 1.08423 | ||
3449 | 2016.06.29 00:50 | close | 1484 | 0.02 | 1.08558 | 1.09831 | 1.08423 | 0.88 | 12534.88 |
3450 | 2016.06.29 23:30 | sell | 1485 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
3451 | 2016.06.29 23:30 | modify | 1485 | 0.10 | 1.08954 | 1.10188 | 1.08764 | ||
3452 | 2016.06.30 03:30 | close | 1485 | 0.10 | 1.08896 | 1.10188 | 1.08764 | 4.45 | 12539.34 |
3453 | 2016.06.30 20:00 | buy | 1486 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
3454 | 2016.06.30 20:00 | modify | 1486 | 0.10 | 1.08215 | 1.06970 | 1.08409 | ||
3455 | 2016.06.30 21:30 | close | 1486 | 0.02 | 1.08251 | 1.06970 | 1.08409 | 0.63 | 12539.97 |
3456 | 2016.06.30 21:30 | buy | 1487 | 0.08 | 1.08215 | 1.06970 | 1.08409 | ||
3457 | 2016.06.30 22:00 | close | 1487 | 0.02 | 1.08400 | 1.06970 | 1.08409 | 3.60 | 12543.57 |
3458 | 2016.06.30 22:00 | buy | 1488 | 0.06 | 1.08215 | 1.06970 | 1.08409 | ||
3459 | 2016.06.30 22:30 | close | 1488 | 0.06 | 1.08354 | 1.06970 | 1.08409 | 8.04 | 12551.62 |
3460 | 2016.07.18 00:00 | buy | 1489 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
3461 | 2016.07.18 00:00 | modify | 1489 | 0.10 | 1.08483 | 1.07248 | 1.08674 | ||
3462 | 2016.07.18 00:00 | buy | 1490 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
3463 | 2016.07.18 00:00 | modify | 1490 | 0.10 | 1.08483 | 1.07248 | 1.08674 | ||
3464 | 2016.07.18 00:00 | buy | 1491 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
3465 | 2016.07.18 00:00 | modify | 1491 | 0.10 | 1.08483 | 1.07248 | 1.08674 | ||
3466 | 2016.07.18 00:10 | close | 1489 | 0.02 | 1.08507 | 1.07248 | 1.08674 | 0.39 | 12552.01 |
3467 | 2016.07.18 00:10 | buy | 1492 | 0.08 | 1.08483 | 1.07248 | 1.08674 | ||
3468 | 2016.07.18 00:15 | close | 1492 | 0.02 | 1.08516 | 1.07248 | 1.08674 | 0.57 | 12552.58 |
3469 | 2016.07.18 00:15 | buy | 1493 | 0.06 | 1.08483 | 1.07248 | 1.08674 | ||
3470 | 2016.07.18 00:20 | close | 1493 | 0.02 | 1.08534 | 1.07248 | 1.08674 | 0.92 | 12553.51 |
3471 | 2016.07.18 00:20 | buy | 1494 | 0.04 | 1.08483 | 1.07248 | 1.08674 | ||
3472 | 2016.07.18 00:25 | close | 1494 | 0.02 | 1.08555 | 1.07248 | 1.08674 | 1.34 | 12554.85 |
3473 | 2016.07.18 00:25 | buy | 1495 | 0.02 | 1.08483 | 1.07248 | 1.08674 | ||
3474 | 2016.07.18 00:30 | close | 1490 | 0.02 | 1.08529 | 1.07248 | 1.08674 | 0.82 | 12555.68 |
3475 | 2016.07.18 00:30 | buy | 1496 | 0.08 | 1.08483 | 1.07248 | 1.08674 | ||
3476 | 2016.07.18 00:45 | close | 1496 | 0.02 | 1.08545 | 1.07248 | 1.08674 | 1.14 | 12556.82 |
3477 | 2016.07.18 00:45 | buy | 1497 | 0.06 | 1.08483 | 1.07248 | 1.08674 | ||
3478 | 2016.07.18 01:00 | close | 1497 | 0.02 | 1.08566 | 1.07248 | 1.08674 | 1.56 | 12558.38 |
3479 | 2016.07.18 01:00 | buy | 1498 | 0.04 | 1.08483 | 1.07248 | 1.08674 | ||
3480 | 2016.07.18 01:00 | close | 1491 | 0.02 | 1.08566 | 1.07248 | 1.08674 | 1.56 | 12559.95 |
3481 | 2016.07.18 01:00 | buy | 1499 | 0.08 | 1.08483 | 1.07248 | 1.08674 | ||
3482 | 2016.07.18 01:05 | close | 1495 | 0.02 | 1.08612 | 1.07248 | 1.08674 | 2.48 | 12562.43 |
3483 | 2016.07.18 01:15 | close | 1498 | 0.02 | 1.08662 | 1.07248 | 1.08674 | 3.47 | 12565.91 |
3484 | 2016.07.18 01:15 | buy | 1500 | 0.02 | 1.08483 | 1.07248 | 1.08674 | ||
3485 | 2016.07.18 01:20 | t/p | 1499 | 0.08 | 1.08674 | 1.07248 | 1.08674 | 14.87 | 12580.77 |
3486 | 2016.07.18 01:20 | t/p | 1500 | 0.02 | 1.08674 | 1.07248 | 1.08674 | 3.71 | 12584.49 |
3487 | 2016.07.25 00:00 | buy | 1501 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
3488 | 2016.07.25 00:00 | modify | 1501 | 0.10 | 1.08287 | 1.07230 | 1.08430 | ||
3489 | 2016.07.25 01:00 | close | 1501 | 0.02 | 1.08366 | 1.07230 | 1.08430 | 1.48 | 12585.97 |
3490 | 2016.07.25 01:00 | buy | 1502 | 0.08 | 1.08287 | 1.07230 | 1.08430 | ||
3491 | 2016.07.25 01:30 | close | 1502 | 0.02 | 1.08376 | 1.07230 | 1.08430 | 1.68 | 12587.65 |
3492 | 2016.07.25 01:30 | buy | 1503 | 0.06 | 1.08287 | 1.07230 | 1.08430 | ||
3493 | 2016.07.25 02:00 | t/p | 1503 | 0.06 | 1.08430 | 1.07230 | 1.08430 | 8.28 | 12595.94 |
3494 | 2016.07.27 21:00 | buy | 1504 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
3495 | 2016.07.27 21:00 | modify | 1504 | 0.10 | 1.09112 | 1.08119 | 1.09236 | ||
3496 | 2016.07.27 21:25 | close | 1504 | 0.02 | 1.09198 | 1.08119 | 1.09236 | 1.62 | 12597.56 |
3497 | 2016.07.27 21:25 | buy | 1505 | 0.08 | 1.09112 | 1.08119 | 1.09236 | ||
3498 | 2016.07.27 22:00 | buy | 1506 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
3499 | 2016.07.27 22:00 | modify | 1506 | 0.10 | 1.09106 | 1.08112 | 1.09230 | ||
3500 | 2016.07.27 22:30 | buy | 1507 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
3501 | 2016.07.27 22:30 | modify | 1507 | 0.10 | 1.09052 | 1.08059 | 1.09176 | ||
3502 | 2016.07.27 23:20 | close | 1505 | 0.02 | 1.09062 | 1.08119 | 1.09236 | -1.08 | 12596.48 |
3503 | 2016.07.27 23:20 | buy | 1508 | 0.06 | 1.09112 | 1.08119 | 1.09236 | ||
3504 | 2016.07.27 23:25 | close | 1508 | 0.02 | 1.09091 | 1.08119 | 1.09236 | -0.51 | 12595.98 |
3505 | 2016.07.27 23:25 | buy | 1509 | 0.04 | 1.09112 | 1.08119 | 1.09236 | ||
3506 | 2016.07.27 23:30 | close | 1506 | 0.02 | 1.09091 | 1.08112 | 1.09230 | -0.39 | 12595.59 |
3507 | 2016.07.27 23:30 | buy | 1510 | 0.08 | 1.09106 | 1.08112 | 1.09230 | ||
3508 | 2016.07.27 23:45 | close | 1510 | 0.02 | 1.09094 | 1.08112 | 1.09230 | -0.33 | 12595.27 |
3509 | 2016.07.27 23:45 | buy | 1511 | 0.06 | 1.09106 | 1.08112 | 1.09230 | ||
3510 | 2016.07.28 00:30 | close | 1511 | 0.02 | 1.08989 | 1.08112 | 1.09230 | -2.36 | 12592.91 |
3511 | 2016.07.28 00:30 | buy | 1512 | 0.04 | 1.09106 | 1.08112 | 1.09230 | ||
3512 | 2016.07.28 00:45 | close | 1512 | 0.02 | 1.09023 | 1.08112 | 1.09230 | -1.68 | 12591.23 |
3513 | 2016.07.28 00:45 | buy | 1513 | 0.02 | 1.09106 | 1.08112 | 1.09230 | ||
3514 | 2016.07.28 01:00 | close | 1507 | 0.02 | 1.09011 | 1.08059 | 1.09176 | -0.85 | 12590.38 |
3515 | 2016.07.28 01:00 | buy | 1514 | 0.08 | 1.09052 | 1.08059 | 1.09176 | ||
3516 | 2016.07.28 01:20 | close | 1509 | 0.02 | 1.09040 | 1.08119 | 1.09236 | -1.46 | 12588.92 |
3517 | 2016.07.28 01:20 | buy | 1515 | 0.02 | 1.09112 | 1.08119 | 1.09236 | ||
3518 | 2016.07.28 01:30 | close | 1514 | 0.02 | 1.09034 | 1.08059 | 1.09176 | -0.39 | 12588.53 |
3519 | 2016.07.28 01:30 | buy | 1516 | 0.06 | 1.09052 | 1.08059 | 1.09176 | ||
3520 | 2016.07.28 01:40 | close | 1515 | 0.02 | 1.09051 | 1.08119 | 1.09236 | -1.24 | 12587.30 |
3521 | 2016.07.28 02:00 | close | 1513 | 0.02 | 1.09052 | 1.08112 | 1.09230 | -1.10 | 12586.20 |
3522 | 2016.07.28 02:00 | close | 1516 | 0.02 | 1.09052 | 1.08059 | 1.09176 | -0.03 | 12586.17 |
3523 | 2016.07.28 02:00 | buy | 1517 | 0.04 | 1.09052 | 1.08059 | 1.09176 | ||
3524 | 2016.07.28 04:00 | close | 1517 | 0.04 | 1.09057 | 1.08059 | 1.09176 | 0.14 | 12586.31 |
3525 | 2016.07.29 00:00 | buy | 1518 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
3526 | 2016.07.29 00:00 | modify | 1518 | 0.10 | 1.08516 | 1.07536 | 1.08637 | ||
3527 | 2016.07.29 00:00 | buy | 1519 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
3528 | 2016.07.29 00:00 | modify | 1519 | 0.10 | 1.08516 | 1.07536 | 1.08637 | ||
3529 | 2016.07.29 00:05 | t/p | 1518 | 0.10 | 1.08637 | 1.07536 | 1.08637 | 11.61 | 12597.92 |
3530 | 2016.07.29 00:05 | t/p | 1519 | 0.10 | 1.08637 | 1.07536 | 1.08637 | 11.61 | 12609.53 |
3531 | 2016.08.08 00:00 | buy | 1520 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3532 | 2016.08.08 00:00 | modify | 1520 | 0.10 | 1.08541 | 1.07586 | 1.08655 | ||
3533 | 2016.08.08 00:10 | buy | 1521 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
3534 | 2016.08.08 00:10 | modify | 1521 | 0.10 | 1.08543 | 1.07588 | 1.08657 | ||
3535 | 2016.08.08 00:15 | t/p | 1520 | 0.10 | 1.08655 | 1.07586 | 1.08655 | 10.92 | 12620.45 |
3536 | 2016.08.08 00:15 | t/p | 1521 | 0.10 | 1.08657 | 1.07588 | 1.08657 | 10.92 | 12631.37 |
3537 | 2016.08.10 00:05 | buy | 1522 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
3538 | 2016.08.10 00:05 | modify | 1522 | 0.10 | 1.08994 | 1.08049 | 1.09104 | ||
3539 | 2016.08.10 00:20 | t/p | 1522 | 0.10 | 1.09104 | 1.08049 | 1.09104 | 10.52 | 12641.89 |
3540 | 2016.08.10 23:30 | buy | 1523 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
3541 | 2016.08.10 23:30 | modify | 1523 | 0.10 | 1.08961 | 1.08022 | 1.09070 | ||
3542 | 2016.08.11 01:00 | close | 1523 | 0.02 | 1.08946 | 1.08022 | 1.09070 | -0.32 | 12641.57 |
3543 | 2016.08.11 01:00 | buy | 1524 | 0.08 | 1.08961 | 1.08022 | 1.09070 | ||
3544 | 2016.08.11 01:30 | close | 1524 | 0.02 | 1.08952 | 1.08022 | 1.09070 | -0.20 | 12641.38 |
3545 | 2016.08.11 01:30 | buy | 1525 | 0.06 | 1.08961 | 1.08022 | 1.09070 | ||
3546 | 2016.08.11 16:30 | close | 1525 | 0.06 | 1.08536 | 1.08022 | 1.09070 | -25.47 | 12615.91 |
3547 | 2016.08.15 00:00 | buy | 1526 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
3548 | 2016.08.15 00:00 | modify | 1526 | 0.10 | 1.08718 | 1.07802 | 1.08821 | ||
3549 | 2016.08.15 00:00 | buy | 1527 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
3550 | 2016.08.15 00:00 | modify | 1527 | 0.10 | 1.08718 | 1.07802 | 1.08821 | ||
3551 | 2016.08.15 00:25 | t/p | 1526 | 0.10 | 1.08821 | 1.07802 | 1.08821 | 9.83 | 12625.74 |
3552 | 2016.08.15 00:25 | t/p | 1527 | 0.10 | 1.08821 | 1.07802 | 1.08821 | 9.83 | 12635.57 |
3553 | 2016.08.15 21:30 | buy | 1528 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
3554 | 2016.08.15 21:30 | modify | 1528 | 0.10 | 1.08742 | 1.07830 | 1.08844 | ||
3555 | 2016.08.15 22:30 | close | 1528 | 0.02 | 1.08780 | 1.07830 | 1.08844 | 0.67 | 12636.24 |
3556 | 2016.08.15 22:30 | buy | 1529 | 0.08 | 1.08742 | 1.07830 | 1.08844 | ||
3557 | 2016.08.15 23:00 | close | 1529 | 0.02 | 1.08781 | 1.07830 | 1.08844 | 0.69 | 12636.94 |
3558 | 2016.08.15 23:00 | buy | 1530 | 0.06 | 1.08742 | 1.07830 | 1.08844 | ||
3559 | 2016.08.16 00:30 | close | 1530 | 0.06 | 1.08804 | 1.07830 | 1.08844 | 3.51 | 12640.45 |
3560 | 2016.08.18 21:45 | buy | 1531 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
3561 | 2016.08.18 21:45 | modify | 1531 | 0.10 | 1.08384 | 1.07487 | 1.08482 | ||
3562 | 2016.08.18 21:50 | buy | 1532 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
3563 | 2016.08.18 21:50 | modify | 1532 | 0.10 | 1.08379 | 1.07482 | 1.08477 | ||
3564 | 2016.08.18 22:00 | buy | 1533 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
3565 | 2016.08.18 22:00 | modify | 1533 | 0.10 | 1.08335 | 1.07437 | 1.08433 | ||
3566 | 2016.08.18 22:30 | close | 1532 | 0.02 | 1.08332 | 1.07482 | 1.08477 | -1.03 | 12639.42 |
3567 | 2016.08.18 22:30 | buy | 1534 | 0.08 | 1.08379 | 1.07482 | 1.08477 | ||
3568 | 2016.08.18 22:30 | close | 1531 | 0.02 | 1.08332 | 1.07487 | 1.08482 | -1.13 | 12638.30 |
3569 | 2016.08.18 22:30 | buy | 1535 | 0.08 | 1.08384 | 1.07487 | 1.08482 | ||
3570 | 2016.08.18 22:35 | close | 1534 | 0.02 | 1.08339 | 1.07482 | 1.08477 | -0.89 | 12637.41 |
3571 | 2016.08.18 22:35 | buy | 1536 | 0.06 | 1.08379 | 1.07482 | 1.08477 | ||
3572 | 2016.08.18 22:40 | close | 1536 | 0.02 | 1.08354 | 1.07482 | 1.08477 | -0.59 | 12636.82 |
3573 | 2016.08.18 22:40 | buy | 1537 | 0.04 | 1.08379 | 1.07482 | 1.08477 | ||
3574 | 2016.08.18 22:45 | close | 1537 | 0.02 | 1.08375 | 1.07482 | 1.08477 | -0.17 | 12636.66 |
3575 | 2016.08.18 22:45 | buy | 1538 | 0.02 | 1.08379 | 1.07482 | 1.08477 | ||
3576 | 2016.08.18 22:45 | close | 1535 | 0.02 | 1.08375 | 1.07487 | 1.08482 | -0.27 | 12636.39 |
3577 | 2016.08.18 22:45 | buy | 1539 | 0.06 | 1.08384 | 1.07487 | 1.08482 | ||
3578 | 2016.08.18 22:50 | close | 1538 | 0.02 | 1.08402 | 1.07482 | 1.08477 | 0.37 | 12636.77 |
3579 | 2016.08.18 23:00 | close | 1539 | 0.02 | 1.08404 | 1.07487 | 1.08482 | 0.31 | 12637.08 |
3580 | 2016.08.18 23:00 | buy | 1540 | 0.04 | 1.08384 | 1.07487 | 1.08482 | ||
3581 | 2016.08.18 23:00 | close | 1533 | 0.02 | 1.08404 | 1.07437 | 1.08433 | 1.29 | 12638.37 |
3582 | 2016.08.18 23:00 | buy | 1541 | 0.08 | 1.08335 | 1.07437 | 1.08433 | ||
3583 | 2016.08.19 00:30 | close | 1540 | 0.02 | 1.08344 | 1.07487 | 1.08482 | -0.87 | 12637.51 |
3584 | 2016.08.19 00:30 | buy | 1542 | 0.02 | 1.08384 | 1.07487 | 1.08482 | ||
3585 | 2016.08.19 00:30 | close | 1541 | 0.02 | 1.08344 | 1.07437 | 1.08433 | 0.11 | 12637.62 |
3586 | 2016.08.19 00:30 | buy | 1543 | 0.06 | 1.08335 | 1.07437 | 1.08433 | ||
3587 | 2016.08.19 00:45 | close | 1542 | 0.02 | 1.08347 | 1.07487 | 1.08482 | -0.81 | 12636.81 |
3588 | 2016.08.19 01:00 | close | 1543 | 0.02 | 1.08381 | 1.07437 | 1.08433 | 0.85 | 12637.67 |
3589 | 2016.08.19 01:00 | buy | 1544 | 0.04 | 1.08335 | 1.07437 | 1.08433 | ||
3590 | 2016.08.19 05:30 | close | 1544 | 0.02 | 1.08316 | 1.07437 | 1.08433 | -0.45 | 12637.22 |
3591 | 2016.08.19 05:30 | buy | 1545 | 0.02 | 1.08335 | 1.07437 | 1.08433 | ||
3592 | 2016.08.19 07:00 | close | 1545 | 0.02 | 1.08347 | 1.07437 | 1.08433 | 0.17 | 12637.39 |
3593 | 2016.08.25 20:00 | sell | 1546 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
3594 | 2016.08.25 20:00 | modify | 1546 | 0.10 | 1.09188 | 1.10074 | 1.09094 | ||
3595 | 2016.08.25 21:30 | close | 1546 | 0.02 | 1.09197 | 1.10074 | 1.09094 | -0.27 | 12637.13 |
3596 | 2016.08.25 21:30 | sell | 1547 | 0.08 | 1.09188 | 1.10074 | 1.09094 | ||
3597 | 2016.08.25 22:00 | close | 1547 | 0.02 | 1.09196 | 1.10074 | 1.09094 | -0.25 | 12636.88 |
3598 | 2016.08.25 22:00 | sell | 1548 | 0.06 | 1.09188 | 1.10074 | 1.09094 | ||
3599 | 2016.08.26 01:30 | close | 1548 | 0.06 | 1.09174 | 1.10074 | 1.09094 | 0.40 | 12637.29 |
3600 | 2016.08.30 20:00 | sell | 1549 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
3601 | 2016.08.30 20:00 | modify | 1549 | 0.10 | 1.09608 | 1.10481 | 1.09518 | ||
3602 | 2016.08.30 20:00 | sell | 1550 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
3603 | 2016.08.30 20:00 | modify | 1550 | 0.10 | 1.09608 | 1.10481 | 1.09518 | ||
3604 | 2016.08.30 20:25 | close | 1549 | 0.02 | 1.09597 | 1.10481 | 1.09518 | 0.13 | 12637.42 |
3605 | 2016.08.30 20:25 | sell | 1551 | 0.08 | 1.09608 | 1.10481 | 1.09518 | ||
3606 | 2016.08.30 20:40 | close | 1551 | 0.02 | 1.09587 | 1.10481 | 1.09518 | 0.33 | 12637.75 |
3607 | 2016.08.30 20:40 | sell | 1552 | 0.06 | 1.09608 | 1.10481 | 1.09518 | ||
3608 | 2016.08.30 20:45 | close | 1552 | 0.02 | 1.09585 | 1.10481 | 1.09518 | 0.37 | 12638.13 |
3609 | 2016.08.30 20:45 | sell | 1553 | 0.04 | 1.09608 | 1.10481 | 1.09518 | ||
3610 | 2016.08.30 20:55 | close | 1553 | 0.02 | 1.09570 | 1.10481 | 1.09518 | 0.67 | 12638.80 |
3611 | 2016.08.30 20:55 | sell | 1554 | 0.02 | 1.09608 | 1.10481 | 1.09518 | ||
3612 | 2016.08.30 21:00 | close | 1554 | 0.02 | 1.09557 | 1.10481 | 1.09518 | 0.93 | 12639.74 |
3613 | 2016.08.30 21:00 | close | 1550 | 0.02 | 1.09557 | 1.10481 | 1.09518 | 0.93 | 12640.67 |
3614 | 2016.08.30 21:00 | sell | 1555 | 0.08 | 1.09608 | 1.10481 | 1.09518 | ||
3615 | 2016.08.30 23:30 | close | 1555 | 0.02 | 1.09616 | 1.10481 | 1.09518 | -0.25 | 12640.42 |
3616 | 2016.08.30 23:30 | sell | 1556 | 0.06 | 1.09608 | 1.10481 | 1.09518 | ||
3617 | 2016.08.31 00:00 | close | 1556 | 0.06 | 1.09521 | 1.10481 | 1.09518 | 4.76 | 12645.19 |
3618 | 2016.08.31 22:00 | sell | 1557 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
3619 | 2016.08.31 22:00 | modify | 1557 | 0.10 | 1.09707 | 1.10583 | 1.09617 | ||
3620 | 2016.08.31 22:00 | sell | 1558 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
3621 | 2016.08.31 22:00 | modify | 1558 | 0.10 | 1.09707 | 1.10583 | 1.09617 | ||
3622 | 2016.08.31 22:30 | sell | 1559 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
3623 | 2016.08.31 22:30 | modify | 1559 | 0.10 | 1.09723 | 1.10599 | 1.09633 | ||
3624 | 2016.08.31 23:00 | close | 1557 | 0.02 | 1.09711 | 1.10583 | 1.09617 | -0.17 | 12645.02 |
3625 | 2016.08.31 23:00 | sell | 1560 | 0.08 | 1.09707 | 1.10583 | 1.09617 | ||
3626 | 2016.09.01 00:45 | close | 1560 | 0.02 | 1.09734 | 1.10583 | 1.09617 | -0.80 | 12644.22 |
3627 | 2016.09.01 00:45 | sell | 1561 | 0.06 | 1.09707 | 1.10583 | 1.09617 | ||
3628 | 2016.09.01 02:50 | close | 1559 | 0.02 | 1.09768 | 1.10599 | 1.09633 | -1.16 | 12643.06 |
3629 | 2016.09.01 02:50 | sell | 1562 | 0.08 | 1.09723 | 1.10599 | 1.09633 | ||
3630 | 2016.09.01 02:55 | close | 1562 | 0.02 | 1.09759 | 1.10599 | 1.09633 | -0.98 | 12642.07 |
3631 | 2016.09.01 02:55 | sell | 1563 | 0.06 | 1.09723 | 1.10599 | 1.09633 | ||
3632 | 2016.09.01 03:00 | close | 1563 | 0.02 | 1.09754 | 1.10599 | 1.09633 | -0.88 | 12641.19 |
3633 | 2016.09.01 03:00 | sell | 1564 | 0.04 | 1.09723 | 1.10599 | 1.09633 | ||
3634 | 2016.09.01 03:00 | close | 1558 | 0.02 | 1.09754 | 1.10583 | 1.09617 | -1.20 | 12639.98 |
3635 | 2016.09.01 03:00 | sell | 1565 | 0.08 | 1.09707 | 1.10583 | 1.09617 | ||
3636 | 2016.09.01 03:05 | close | 1564 | 0.02 | 1.09744 | 1.10599 | 1.09633 | -0.68 | 12639.30 |
3637 | 2016.09.01 03:05 | sell | 1566 | 0.02 | 1.09723 | 1.10599 | 1.09633 | ||
3638 | 2016.09.01 03:15 | close | 1561 | 0.02 | 1.09744 | 1.10583 | 1.09617 | -1.00 | 12638.30 |
3639 | 2016.09.01 03:15 | sell | 1567 | 0.04 | 1.09707 | 1.10583 | 1.09617 | ||
3640 | 2016.09.01 03:20 | close | 1566 | 0.02 | 1.09738 | 1.10599 | 1.09633 | -0.56 | 12637.73 |
3641 | 2016.09.01 03:30 | close | 1565 | 0.02 | 1.09749 | 1.10583 | 1.09617 | -1.10 | 12636.63 |
3642 | 2016.09.01 03:30 | sell | 1568 | 0.06 | 1.09707 | 1.10583 | 1.09617 | ||
3643 | 2016.09.01 04:00 | close | 1567 | 0.02 | 1.09716 | 1.10583 | 1.09617 | -0.44 | 12636.19 |
3644 | 2016.09.01 04:00 | sell | 1569 | 0.02 | 1.09707 | 1.10583 | 1.09617 | ||
3645 | 2016.09.01 04:00 | close | 1568 | 0.02 | 1.09716 | 1.10583 | 1.09617 | -0.44 | 12635.74 |
3646 | 2016.09.01 04:00 | sell | 1570 | 0.04 | 1.09707 | 1.10583 | 1.09617 | ||
3647 | 2016.09.01 05:30 | close | 1569 | 0.02 | 1.09723 | 1.10583 | 1.09617 | -0.58 | 12635.16 |
3648 | 2016.09.01 06:00 | close | 1570 | 0.04 | 1.09700 | 1.10583 | 1.09617 | -0.25 | 12634.91 |
3649 | 2016.09.06 00:00 | buy | 1571 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
3650 | 2016.09.06 00:00 | modify | 1571 | 0.10 | 1.09147 | 1.08265 | 1.09240 | ||
3651 | 2016.09.06 00:10 | t/p | 1571 | 0.10 | 1.09240 | 1.08265 | 1.09240 | 8.83 | 12643.74 |
3652 | 2016.09.06 22:20 | buy | 1572 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
3653 | 2016.09.06 22:20 | modify | 1572 | 0.10 | 1.09136 | 1.08252 | 1.09229 | ||
3654 | 2016.09.06 22:30 | buy | 1573 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
3655 | 2016.09.06 22:30 | modify | 1573 | 0.10 | 1.09125 | 1.08241 | 1.09218 | ||
3656 | 2016.09.06 23:00 | buy | 1574 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
3657 | 2016.09.06 23:00 | modify | 1574 | 0.10 | 1.09090 | 1.08206 | 1.09184 | ||
3658 | 2016.09.07 00:00 | close | 1573 | 0.02 | 1.09096 | 1.08241 | 1.09218 | -0.65 | 12643.10 |
3659 | 2016.09.07 00:00 | buy | 1575 | 0.08 | 1.09125 | 1.08241 | 1.09218 | ||
3660 | 2016.09.07 00:30 | close | 1572 | 0.02 | 1.09126 | 1.08252 | 1.09229 | -0.27 | 12642.83 |
3661 | 2016.09.07 00:30 | buy | 1576 | 0.08 | 1.09136 | 1.08252 | 1.09229 | ||
3662 | 2016.09.07 00:30 | close | 1574 | 0.02 | 1.09126 | 1.08206 | 1.09184 | 0.65 | 12643.48 |
3663 | 2016.09.07 00:30 | buy | 1577 | 0.08 | 1.09090 | 1.08206 | 1.09184 | ||
3664 | 2016.09.07 00:30 | close | 1575 | 0.02 | 1.09126 | 1.08241 | 1.09218 | -0.05 | 12643.43 |
3665 | 2016.09.07 00:30 | buy | 1578 | 0.06 | 1.09125 | 1.08241 | 1.09218 | ||
3666 | 2016.09.07 00:35 | close | 1576 | 0.02 | 1.09126 | 1.08252 | 1.09229 | -0.27 | 12643.17 |
3667 | 2016.09.07 00:35 | buy | 1579 | 0.06 | 1.09136 | 1.08252 | 1.09229 | ||
3668 | 2016.09.07 00:45 | close | 1577 | 0.02 | 1.09134 | 1.08206 | 1.09184 | 0.81 | 12643.98 |
3669 | 2016.09.07 00:45 | buy | 1580 | 0.06 | 1.09090 | 1.08206 | 1.09184 | ||
3670 | 2016.09.07 01:30 | close | 1579 | 0.02 | 1.09134 | 1.08252 | 1.09229 | -0.11 | 12643.87 |
3671 | 2016.09.07 01:30 | buy | 1581 | 0.04 | 1.09136 | 1.08252 | 1.09229 | ||
3672 | 2016.09.07 01:30 | close | 1580 | 0.02 | 1.09134 | 1.08206 | 1.09184 | 0.81 | 12644.69 |
3673 | 2016.09.07 01:30 | buy | 1582 | 0.04 | 1.09090 | 1.08206 | 1.09184 | ||
3674 | 2016.09.07 01:45 | close | 1581 | 0.02 | 1.09126 | 1.08252 | 1.09229 | -0.27 | 12644.42 |
3675 | 2016.09.07 01:45 | buy | 1583 | 0.02 | 1.09136 | 1.08252 | 1.09229 | ||
3676 | 2016.09.07 02:10 | close | 1583 | 0.02 | 1.09132 | 1.08252 | 1.09229 | -0.15 | 12644.27 |
3677 | 2016.09.07 03:15 | close | 1582 | 0.04 | 1.09111 | 1.08206 | 1.09184 | 0.70 | 12644.97 |
3678 | 2016.09.07 06:00 | close | 1578 | 0.02 | 1.09081 | 1.08241 | 1.09218 | -0.95 | 12644.02 |
3679 | 2016.09.07 06:00 | buy | 1584 | 0.04 | 1.09125 | 1.08241 | 1.09218 | ||
3680 | 2016.09.07 14:30 | close | 1584 | 0.02 | 1.08951 | 1.08241 | 1.09218 | -3.53 | 12640.50 |
3681 | 2016.09.07 14:30 | buy | 1585 | 0.02 | 1.09125 | 1.08241 | 1.09218 | ||
3682 | 2016.09.07 19:00 | close | 1585 | 0.02 | 1.09010 | 1.08241 | 1.09218 | -2.36 | 12638.14 |
3683 | 2016.09.08 20:00 | sell | 1586 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
3684 | 2016.09.08 20:00 | modify | 1586 | 0.10 | 1.09448 | 1.10337 | 1.09354 | ||
3685 | 2016.09.08 22:30 | close | 1586 | 0.02 | 1.09506 | 1.10337 | 1.09354 | -1.24 | 12636.90 |
3686 | 2016.09.08 22:30 | sell | 1587 | 0.08 | 1.09448 | 1.10337 | 1.09354 | ||
3687 | 2016.09.09 02:30 | close | 1587 | 0.02 | 1.09515 | 1.10337 | 1.09354 | -1.48 | 12635.43 |
3688 | 2016.09.09 02:30 | sell | 1588 | 0.06 | 1.09448 | 1.10337 | 1.09354 | ||
3689 | 2016.09.09 04:30 | close | 1588 | 0.02 | 1.09511 | 1.10337 | 1.09354 | -1.40 | 12634.03 |
3690 | 2016.09.09 04:30 | sell | 1589 | 0.04 | 1.09448 | 1.10337 | 1.09354 | ||
3691 | 2016.09.09 15:00 | close | 1589 | 0.02 | 1.09652 | 1.10337 | 1.09354 | -4.21 | 12629.83 |
3692 | 2016.09.09 15:00 | sell | 1590 | 0.02 | 1.09448 | 1.10337 | 1.09354 | ||
3693 | 2016.09.09 17:30 | close | 1590 | 0.02 | 1.09507 | 1.10337 | 1.09354 | -1.32 | 12628.51 |
3694 | 2016.09.12 20:20 | buy | 1591 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
3695 | 2016.09.12 20:20 | modify | 1591 | 0.10 | 1.09205 | 1.08312 | 1.09301 | ||
3696 | 2016.09.12 21:40 | close | 1591 | 0.02 | 1.09239 | 1.08312 | 1.09301 | 0.59 | 12629.11 |
3697 | 2016.09.12 21:40 | buy | 1592 | 0.08 | 1.09205 | 1.08312 | 1.09301 | ||
3698 | 2016.09.12 21:55 | close | 1592 | 0.02 | 1.09251 | 1.08312 | 1.09301 | 0.83 | 12629.94 |
3699 | 2016.09.12 21:55 | buy | 1593 | 0.06 | 1.09205 | 1.08312 | 1.09301 | ||
3700 | 2016.09.12 23:45 | close | 1593 | 0.02 | 1.09201 | 1.08312 | 1.09301 | -0.17 | 12629.78 |
3701 | 2016.09.12 23:45 | buy | 1594 | 0.04 | 1.09205 | 1.08312 | 1.09301 | ||
3702 | 2016.09.13 00:00 | buy | 1595 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
3703 | 2016.09.13 00:00 | modify | 1595 | 0.10 | 1.09161 | 1.08267 | 1.09257 | ||
3704 | 2016.09.13 00:25 | close | 1594 | 0.02 | 1.09208 | 1.08312 | 1.09301 | -0.01 | 12629.77 |
3705 | 2016.09.13 00:25 | buy | 1596 | 0.02 | 1.09205 | 1.08312 | 1.09301 | ||
3706 | 2016.09.13 00:30 | close | 1596 | 0.02 | 1.09210 | 1.08312 | 1.09301 | 0.03 | 12629.80 |
3707 | 2016.09.13 00:30 | close | 1595 | 0.02 | 1.09210 | 1.08267 | 1.09257 | 0.88 | 12630.69 |
3708 | 2016.09.13 00:30 | buy | 1597 | 0.08 | 1.09161 | 1.08267 | 1.09257 | ||
3709 | 2016.09.13 01:45 | close | 1597 | 0.02 | 1.09207 | 1.08267 | 1.09257 | 0.82 | 12631.51 |
3710 | 2016.09.13 01:45 | buy | 1598 | 0.06 | 1.09161 | 1.08267 | 1.09257 | ||
3711 | 2016.09.13 02:25 | t/p | 1598 | 0.06 | 1.09257 | 1.08267 | 1.09257 | 5.47 | 12636.98 |
3712 | 2016.09.13 20:00 | sell | 1599 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
3713 | 2016.09.13 20:00 | modify | 1599 | 0.10 | 1.09587 | 1.10479 | 1.09492 | ||
3714 | 2016.09.13 20:00 | sell | 1600 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
3715 | 2016.09.13 20:00 | modify | 1600 | 0.10 | 1.09587 | 1.10479 | 1.09492 | ||
3716 | 2016.09.13 20:05 | sell | 1601 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
3717 | 2016.09.13 20:05 | modify | 1601 | 0.10 | 1.09658 | 1.10550 | 1.09563 | ||
3718 | 2016.09.13 20:45 | close | 1601 | 0.02 | 1.09654 | 1.10550 | 1.09563 | -0.01 | 12636.98 |
3719 | 2016.09.13 20:45 | sell | 1602 | 0.08 | 1.09658 | 1.10550 | 1.09563 | ||
3720 | 2016.09.13 20:45 | close | 1599 | 0.02 | 1.09654 | 1.10479 | 1.09492 | -1.43 | 12635.55 |
3721 | 2016.09.13 20:45 | sell | 1603 | 0.08 | 1.09587 | 1.10479 | 1.09492 | ||
3722 | 2016.09.13 21:00 | close | 1602 | 0.02 | 1.09651 | 1.10550 | 1.09563 | 0.05 | 12635.60 |
3723 | 2016.09.13 21:00 | sell | 1604 | 0.06 | 1.09658 | 1.10550 | 1.09563 | ||
3724 | 2016.09.13 21:00 | close | 1603 | 0.02 | 1.09651 | 1.10479 | 1.09492 | -1.37 | 12634.24 |
3725 | 2016.09.13 21:00 | sell | 1605 | 0.06 | 1.09587 | 1.10479 | 1.09492 | ||
3726 | 2016.09.13 21:05 | close | 1604 | 0.02 | 1.09633 | 1.10550 | 1.09563 | 0.41 | 12634.65 |
3727 | 2016.09.13 21:05 | sell | 1606 | 0.04 | 1.09658 | 1.10550 | 1.09563 | ||
3728 | 2016.09.13 21:15 | close | 1605 | 0.02 | 1.09647 | 1.10479 | 1.09492 | -1.29 | 12633.37 |
3729 | 2016.09.13 21:15 | sell | 1607 | 0.04 | 1.09587 | 1.10479 | 1.09492 | ||
3730 | 2016.09.13 21:20 | close | 1606 | 0.02 | 1.09634 | 1.10550 | 1.09563 | 0.39 | 12633.76 |
3731 | 2016.09.13 21:20 | sell | 1608 | 0.02 | 1.09658 | 1.10550 | 1.09563 | ||
3732 | 2016.09.13 21:45 | close | 1608 | 0.02 | 1.09629 | 1.10550 | 1.09563 | 0.49 | 12634.25 |
3733 | 2016.09.13 22:00 | close | 1607 | 0.02 | 1.09592 | 1.10479 | 1.09492 | -0.19 | 12634.07 |
3734 | 2016.09.13 22:00 | sell | 1609 | 0.02 | 1.09587 | 1.10479 | 1.09492 | ||
3735 | 2016.09.13 22:15 | close | 1609 | 0.02 | 1.09586 | 1.10479 | 1.09492 | -0.07 | 12634.00 |
3736 | 2016.09.14 00:00 | close | 1600 | 0.10 | 1.09525 | 1.10479 | 1.09492 | 5.44 | 12639.45 |
3737 | 2016.09.15 21:20 | buy | 1610 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
3738 | 2016.09.15 21:20 | modify | 1610 | 0.10 | 1.09236 | 1.08342 | 1.09332 | ||
3739 | 2016.09.15 21:30 | buy | 1611 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
3740 | 2016.09.15 21:30 | modify | 1611 | 0.10 | 1.09224 | 1.08330 | 1.09320 | ||
3741 | 2016.09.15 21:55 | close | 1610 | 0.02 | 1.09239 | 1.08342 | 1.09332 | -0.03 | 12639.42 |
3742 | 2016.09.15 21:55 | buy | 1612 | 0.08 | 1.09236 | 1.08342 | 1.09332 | ||
3743 | 2016.09.15 22:00 | close | 1612 | 0.02 | 1.09252 | 1.08342 | 1.09332 | 0.23 | 12639.65 |
3744 | 2016.09.15 22:00 | buy | 1613 | 0.06 | 1.09236 | 1.08342 | 1.09332 | ||
3745 | 2016.09.15 22:15 | close | 1613 | 0.02 | 1.09245 | 1.08342 | 1.09332 | 0.09 | 12639.75 |
3746 | 2016.09.15 22:15 | buy | 1614 | 0.04 | 1.09236 | 1.08342 | 1.09332 | ||
3747 | 2016.09.15 22:20 | close | 1614 | 0.02 | 1.09248 | 1.08342 | 1.09332 | 0.15 | 12639.90 |
3748 | 2016.09.15 22:20 | buy | 1615 | 0.02 | 1.09236 | 1.08342 | 1.09332 | ||
3749 | 2016.09.15 23:00 | close | 1615 | 0.02 | 1.09269 | 1.08342 | 1.09332 | 0.57 | 12640.48 |
3750 | 2016.09.16 00:00 | buy | 1616 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3751 | 2016.09.16 00:00 | modify | 1616 | 0.10 | 1.09160 | 1.08267 | 1.09256 | ||
3752 | 2016.09.16 00:00 | buy | 1617 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3753 | 2016.09.16 00:00 | modify | 1617 | 0.10 | 1.09160 | 1.08267 | 1.09256 | ||
3754 | 2016.09.16 00:05 | t/p | 1616 | 0.10 | 1.09256 | 1.08267 | 1.09256 | 9.13 | 12649.61 |
3755 | 2016.09.16 00:05 | t/p | 1617 | 0.10 | 1.09256 | 1.08267 | 1.09256 | 9.13 | 12658.74 |
3756 | 2016.09.16 00:30 | close | 1611 | 0.10 | 1.09289 | 1.08330 | 1.09320 | 6.14 | 12664.87 |
3757 | 2016.09.19 00:00 | buy | 1618 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
3758 | 2016.09.19 00:00 | modify | 1618 | 0.10 | 1.09173 | 1.08278 | 1.09269 | ||
3759 | 2016.09.19 00:00 | buy | 1619 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
3760 | 2016.09.19 00:00 | modify | 1619 | 0.10 | 1.09173 | 1.08278 | 1.09269 | ||
3761 | 2016.09.19 00:00 | buy | 1620 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
3762 | 2016.09.19 00:00 | modify | 1620 | 0.10 | 1.09173 | 1.08278 | 1.09269 | ||
3763 | 2016.09.19 00:05 | t/p | 1618 | 0.10 | 1.09269 | 1.08278 | 1.09269 | 9.12 | 12673.99 |
3764 | 2016.09.19 00:05 | t/p | 1619 | 0.10 | 1.09269 | 1.08278 | 1.09269 | 9.12 | 12683.11 |
3765 | 2016.09.19 00:05 | t/p | 1620 | 0.10 | 1.09269 | 1.08278 | 1.09269 | 9.12 | 12692.23 |
3766 | 2016.09.19 00:30 | buy | 1621 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
3767 | 2016.09.19 00:30 | modify | 1621 | 0.10 | 1.09260 | 1.08365 | 1.09356 | ||
3768 | 2016.09.19 00:45 | t/p | 1621 | 0.10 | 1.09356 | 1.08365 | 1.09356 | 9.12 | 12701.35 |
3769 | 2016.09.20 22:30 | buy | 1622 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
3770 | 2016.09.20 22:30 | modify | 1622 | 0.10 | 1.09225 | 1.08334 | 1.09320 | ||
3771 | 2016.09.21 00:05 | buy | 1623 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
3772 | 2016.09.21 00:05 | modify | 1623 | 0.10 | 1.09154 | 1.08263 | 1.09249 | ||
3773 | 2016.09.21 00:25 | close | 1623 | 0.02 | 1.09181 | 1.08263 | 1.09249 | 0.44 | 12701.80 |
3774 | 2016.09.21 00:25 | buy | 1624 | 0.08 | 1.09154 | 1.08263 | 1.09249 | ||
3775 | 2016.09.21 00:30 | buy | 1625 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
3776 | 2016.09.21 00:30 | modify | 1625 | 0.10 | 1.09159 | 1.08268 | 1.09254 | ||
3777 | 2016.09.21 00:35 | close | 1624 | 0.02 | 1.09197 | 1.08263 | 1.09249 | 0.76 | 12702.56 |
3778 | 2016.09.21 00:35 | buy | 1626 | 0.06 | 1.09154 | 1.08263 | 1.09249 | ||
3779 | 2016.09.21 00:45 | close | 1625 | 0.02 | 1.09185 | 1.08268 | 1.09254 | 0.42 | 12702.98 |
3780 | 2016.09.21 00:45 | buy | 1627 | 0.08 | 1.09159 | 1.08268 | 1.09254 | ||
3781 | 2016.09.21 02:00 | close | 1627 | 0.02 | 1.09197 | 1.08268 | 1.09254 | 0.66 | 12703.65 |
3782 | 2016.09.21 02:00 | buy | 1628 | 0.06 | 1.09159 | 1.08268 | 1.09254 | ||
3783 | 2016.09.21 02:10 | close | 1626 | 0.02 | 1.09205 | 1.08263 | 1.09249 | 0.92 | 12704.57 |
3784 | 2016.09.21 02:10 | buy | 1629 | 0.04 | 1.09154 | 1.08263 | 1.09249 | ||
3785 | 2016.09.21 02:15 | close | 1629 | 0.02 | 1.09220 | 1.08263 | 1.09249 | 1.22 | 12705.80 |
3786 | 2016.09.21 02:15 | buy | 1630 | 0.02 | 1.09154 | 1.08263 | 1.09249 | ||
3787 | 2016.09.21 02:15 | close | 1628 | 0.02 | 1.09220 | 1.08268 | 1.09254 | 1.12 | 12706.92 |
3788 | 2016.09.21 02:15 | buy | 1631 | 0.04 | 1.09159 | 1.08268 | 1.09254 | ||
3789 | 2016.09.21 03:00 | close | 1630 | 0.02 | 1.09193 | 1.08263 | 1.09249 | 0.68 | 12707.60 |
3790 | 2016.09.21 03:00 | close | 1631 | 0.02 | 1.09193 | 1.08268 | 1.09254 | 0.58 | 12708.19 |
3791 | 2016.09.21 03:00 | buy | 1632 | 0.02 | 1.09159 | 1.08268 | 1.09254 | ||
3792 | 2016.09.21 03:15 | close | 1632 | 0.02 | 1.09198 | 1.08268 | 1.09254 | 0.68 | 12708.87 |
3793 | 2016.09.21 03:30 | close | 1622 | 0.02 | 1.09208 | 1.08334 | 1.09320 | -0.41 | 12708.46 |
3794 | 2016.09.21 03:30 | buy | 1633 | 0.08 | 1.09225 | 1.08334 | 1.09320 | ||
3795 | 2016.09.21 08:30 | close | 1633 | 0.02 | 1.09158 | 1.08334 | 1.09320 | -1.40 | 12707.07 |
3796 | 2016.09.21 08:30 | buy | 1634 | 0.06 | 1.09225 | 1.08334 | 1.09320 | ||
3797 | 2016.09.21 09:00 | close | 1634 | 0.02 | 1.09193 | 1.08334 | 1.09320 | -0.71 | 12706.36 |
3798 | 2016.09.21 09:00 | buy | 1635 | 0.04 | 1.09225 | 1.08334 | 1.09320 | ||
3799 | 2016.09.21 09:30 | close | 1635 | 0.04 | 1.09223 | 1.08334 | 1.09320 | -0.21 | 12706.15 |
3800 | 2016.09.21 20:45 | sell | 1636 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
3801 | 2016.09.21 20:45 | modify | 1636 | 0.10 | 1.09009 | 1.09902 | 1.08913 | ||
3802 | 2016.09.21 20:45 | sell | 1637 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
3803 | 2016.09.21 20:45 | modify | 1637 | 0.10 | 1.09009 | 1.09902 | 1.08913 | ||
3804 | 2016.09.21 21:00 | t/p | 1636 | 0.10 | 1.08913 | 1.09902 | 1.08913 | 9.13 | 12715.28 |
3805 | 2016.09.21 21:00 | t/p | 1637 | 0.10 | 1.08913 | 1.09902 | 1.08913 | 9.13 | 12724.41 |
3806 | 2016.09.21 21:05 | sell | 1638 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
3807 | 2016.09.21 21:05 | modify | 1638 | 0.10 | 1.09034 | 1.09928 | 1.08938 | ||
3808 | 2016.09.21 21:10 | t/p | 1638 | 0.10 | 1.08938 | 1.09928 | 1.08938 | 9.13 | 12733.54 |
3809 | 2016.09.21 21:10 | buy | 1639 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
3810 | 2016.09.21 21:10 | modify | 1639 | 0.10 | 1.08802 | 1.07909 | 1.08898 | ||
3811 | 2016.09.21 21:35 | t/p | 1639 | 0.10 | 1.08898 | 1.07909 | 1.08898 | 9.12 | 12742.66 |
3812 | 2016.09.21 21:40 | sell | 1640 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
3813 | 2016.09.21 21:40 | modify | 1640 | 0.10 | 1.09045 | 1.09939 | 1.08949 | ||
3814 | 2016.09.21 21:45 | sell | 1641 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
3815 | 2016.09.21 21:45 | modify | 1641 | 0.10 | 1.09050 | 1.09944 | 1.08954 | ||
3816 | 2016.09.21 22:05 | t/p | 1641 | 0.10 | 1.08954 | 1.09944 | 1.08954 | 9.13 | 12751.79 |
3817 | 2016.09.21 22:05 | close | 1640 | 0.02 | 1.08971 | 1.09939 | 1.08949 | 1.38 | 12753.17 |
3818 | 2016.09.21 22:05 | sell | 1642 | 0.08 | 1.09045 | 1.09939 | 1.08949 | ||
3819 | 2016.09.21 22:20 | t/p | 1642 | 0.08 | 1.08949 | 1.09939 | 1.08949 | 7.30 | 12760.47 |
3820 | 2016.09.22 20:00 | buy | 1643 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
3821 | 2016.09.22 20:00 | modify | 1643 | 0.10 | 1.08643 | 1.07744 | 1.08741 | ||
3822 | 2016.09.22 22:30 | close | 1643 | 0.02 | 1.08639 | 1.07744 | 1.08741 | -0.17 | 12760.30 |
3823 | 2016.09.22 22:30 | buy | 1644 | 0.08 | 1.08643 | 1.07744 | 1.08741 | ||
3824 | 2016.09.22 23:00 | close | 1644 | 0.02 | 1.08645 | 1.07744 | 1.08741 | -0.05 | 12760.26 |
3825 | 2016.09.22 23:00 | buy | 1645 | 0.06 | 1.08643 | 1.07744 | 1.08741 | ||
3826 | 2016.09.23 00:00 | buy | 1646 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3827 | 2016.09.23 00:00 | modify | 1646 | 0.10 | 1.08541 | 1.07640 | 1.08640 | ||
3828 | 2016.09.23 01:05 | close | 1646 | 0.02 | 1.08599 | 1.07640 | 1.08640 | 1.07 | 12761.33 |
3829 | 2016.09.23 01:05 | buy | 1647 | 0.08 | 1.08541 | 1.07640 | 1.08640 | ||
3830 | 2016.09.23 01:20 | close | 1647 | 0.02 | 1.08597 | 1.07640 | 1.08640 | 1.03 | 12762.36 |
3831 | 2016.09.23 01:20 | buy | 1648 | 0.06 | 1.08541 | 1.07640 | 1.08640 | ||
3832 | 2016.09.23 01:50 | close | 1648 | 0.02 | 1.08606 | 1.07640 | 1.08640 | 1.21 | 12763.58 |
3833 | 2016.09.23 01:50 | buy | 1649 | 0.04 | 1.08541 | 1.07640 | 1.08640 | ||
3834 | 2016.09.23 02:45 | close | 1649 | 0.02 | 1.08610 | 1.07640 | 1.08640 | 1.29 | 12764.87 |
3835 | 2016.09.23 02:45 | buy | 1650 | 0.02 | 1.08541 | 1.07640 | 1.08640 | ||
3836 | 2016.09.23 03:00 | close | 1650 | 0.02 | 1.08615 | 1.07640 | 1.08640 | 1.39 | 12766.27 |
3837 | 2016.09.23 03:00 | close | 1645 | 0.02 | 1.08615 | 1.07744 | 1.08741 | -0.62 | 12765.65 |
3838 | 2016.09.23 03:00 | buy | 1651 | 0.04 | 1.08643 | 1.07744 | 1.08741 | ||
3839 | 2016.09.23 05:30 | close | 1651 | 0.04 | 1.08632 | 1.07744 | 1.08741 | -0.57 | 12765.08 |
3840 | 2016.09.26 20:50 | sell | 1652 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
3841 | 2016.09.26 20:50 | modify | 1652 | 0.10 | 1.09085 | 1.09994 | 1.08985 | ||
3842 | 2016.09.26 21:15 | close | 1652 | 0.02 | 1.09065 | 1.09994 | 1.08985 | 0.31 | 12765.39 |
3843 | 2016.09.26 21:15 | sell | 1653 | 0.08 | 1.09085 | 1.09994 | 1.08985 | ||
3844 | 2016.09.26 21:20 | close | 1653 | 0.02 | 1.09057 | 1.09994 | 1.08985 | 0.47 | 12765.86 |
3845 | 2016.09.26 21:20 | sell | 1654 | 0.06 | 1.09085 | 1.09994 | 1.08985 | ||
3846 | 2016.09.26 21:45 | close | 1654 | 0.02 | 1.09029 | 1.09994 | 1.08985 | 1.03 | 12766.90 |
3847 | 2016.09.26 21:45 | sell | 1655 | 0.04 | 1.09085 | 1.09994 | 1.08985 | ||
3848 | 2016.09.27 00:00 | close | 1655 | 0.04 | 1.09017 | 1.09994 | 1.08985 | 2.42 | 12769.32 |
3849 | 2016.09.29 20:00 | buy | 1656 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
3850 | 2016.09.29 20:00 | modify | 1656 | 0.10 | 1.08446 | 1.07548 | 1.08544 | ||
3851 | 2016.09.29 20:00 | buy | 1657 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
3852 | 2016.09.29 20:00 | modify | 1657 | 0.10 | 1.08446 | 1.07548 | 1.08544 | ||
3853 | 2016.09.29 20:00 | buy | 1658 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
3854 | 2016.09.29 20:00 | modify | 1658 | 0.10 | 1.08446 | 1.07548 | 1.08544 | ||
3855 | 2016.09.29 22:10 | close | 1656 | 0.02 | 1.08384 | 1.07548 | 1.08544 | -1.32 | 12768.00 |
3856 | 2016.09.29 22:10 | buy | 1659 | 0.08 | 1.08446 | 1.07548 | 1.08544 | ||
3857 | 2016.09.29 22:15 | close | 1659 | 0.02 | 1.08391 | 1.07548 | 1.08544 | -1.18 | 12766.82 |
3858 | 2016.09.29 22:15 | buy | 1660 | 0.06 | 1.08446 | 1.07548 | 1.08544 | ||
3859 | 2016.09.29 22:40 | close | 1660 | 0.02 | 1.08396 | 1.07548 | 1.08544 | -1.08 | 12765.75 |
3860 | 2016.09.29 22:40 | buy | 1661 | 0.04 | 1.08446 | 1.07548 | 1.08544 | ||
3861 | 2016.09.29 23:15 | close | 1661 | 0.02 | 1.08399 | 1.07548 | 1.08544 | -1.02 | 12764.73 |
3862 | 2016.09.29 23:15 | buy | 1662 | 0.02 | 1.08446 | 1.07548 | 1.08544 | ||
3863 | 2016.09.29 23:30 | close | 1662 | 0.02 | 1.08400 | 1.07548 | 1.08544 | -1.00 | 12763.74 |
3864 | 2016.09.29 23:30 | close | 1657 | 0.02 | 1.08400 | 1.07548 | 1.08544 | -1.00 | 12762.74 |
3865 | 2016.09.29 23:30 | buy | 1663 | 0.08 | 1.08446 | 1.07548 | 1.08544 | ||
3866 | 2016.09.29 23:45 | close | 1663 | 0.02 | 1.08417 | 1.07548 | 1.08544 | -0.67 | 12762.07 |
3867 | 2016.09.29 23:45 | buy | 1664 | 0.06 | 1.08446 | 1.07548 | 1.08544 | ||
3868 | 2016.09.30 01:00 | close | 1664 | 0.02 | 1.08364 | 1.07548 | 1.08544 | -1.70 | 12760.38 |
3869 | 2016.09.30 01:00 | buy | 1665 | 0.04 | 1.08446 | 1.07548 | 1.08544 | ||
3870 | 2016.09.30 01:00 | close | 1658 | 0.02 | 1.08364 | 1.07548 | 1.08544 | -1.70 | 12758.68 |
3871 | 2016.09.30 01:00 | buy | 1666 | 0.08 | 1.08446 | 1.07548 | 1.08544 | ||
3872 | 2016.09.30 02:15 | close | 1665 | 0.02 | 1.08378 | 1.07548 | 1.08544 | -1.42 | 12757.26 |
3873 | 2016.09.30 02:15 | buy | 1667 | 0.02 | 1.08446 | 1.07548 | 1.08544 | ||
3874 | 2016.09.30 02:30 | close | 1667 | 0.02 | 1.08377 | 1.07548 | 1.08544 | -1.44 | 12755.83 |
3875 | 2016.09.30 02:30 | close | 1666 | 0.02 | 1.08377 | 1.07548 | 1.08544 | -1.44 | 12754.39 |
3876 | 2016.09.30 02:30 | buy | 1668 | 0.06 | 1.08446 | 1.07548 | 1.08544 | ||
3877 | 2016.09.30 03:00 | close | 1668 | 0.02 | 1.08379 | 1.07548 | 1.08544 | -1.40 | 12752.99 |
3878 | 2016.09.30 03:00 | buy | 1669 | 0.04 | 1.08446 | 1.07548 | 1.08544 | ||
3879 | 2016.09.30 06:00 | close | 1669 | 0.02 | 1.08363 | 1.07548 | 1.08544 | -1.72 | 12751.28 |
3880 | 2016.09.30 06:00 | buy | 1670 | 0.02 | 1.08446 | 1.07548 | 1.08544 | ||
3881 | 2016.09.30 06:30 | close | 1670 | 0.02 | 1.08362 | 1.07548 | 1.08544 | -1.74 | 12749.54 |
3882 | 2016.10.03 00:25 | buy | 1671 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
3883 | 2016.10.03 00:25 | modify | 1671 | 0.10 | 1.09008 | 1.08101 | 1.09108 | ||
3884 | 2016.10.03 00:40 | t/p | 1671 | 0.10 | 1.09108 | 1.08101 | 1.09108 | 9.53 | 12759.07 |
3885 | 2016.10.03 00:40 | buy | 1672 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3886 | 2016.10.03 00:40 | modify | 1672 | 0.10 | 1.08936 | 1.08029 | 1.09036 | ||
3887 | 2016.10.03 00:50 | t/p | 1672 | 0.10 | 1.09036 | 1.08029 | 1.09036 | 9.53 | 12768.60 |
3888 | 2016.10.03 01:05 | sell | 1673 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
3889 | 2016.10.03 01:05 | modify | 1673 | 0.10 | 1.09208 | 1.10114 | 1.09109 | ||
3890 | 2016.10.03 01:30 | sell | 1674 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
3891 | 2016.10.03 01:30 | modify | 1674 | 0.10 | 1.09216 | 1.10122 | 1.09117 | ||
3892 | 2016.10.03 01:55 | close | 1673 | 0.02 | 1.09184 | 1.10114 | 1.09109 | 0.39 | 12768.99 |
3893 | 2016.10.03 01:55 | sell | 1675 | 0.08 | 1.09208 | 1.10114 | 1.09109 | ||
3894 | 2016.10.03 02:00 | close | 1674 | 0.02 | 1.09188 | 1.10122 | 1.09117 | 0.47 | 12769.47 |
3895 | 2016.10.03 02:00 | sell | 1676 | 0.08 | 1.09216 | 1.10122 | 1.09117 | ||
3896 | 2016.10.03 02:10 | close | 1675 | 0.02 | 1.09160 | 1.10114 | 1.09109 | 0.87 | 12770.34 |
3897 | 2016.10.03 02:10 | sell | 1677 | 0.06 | 1.09208 | 1.10114 | 1.09109 | ||
3898 | 2016.10.03 02:15 | close | 1677 | 0.02 | 1.09153 | 1.10114 | 1.09109 | 1.01 | 12771.36 |
3899 | 2016.10.03 02:15 | sell | 1678 | 0.04 | 1.09208 | 1.10114 | 1.09109 | ||
3900 | 2016.10.03 02:15 | close | 1676 | 0.02 | 1.09153 | 1.10122 | 1.09117 | 1.17 | 12772.53 |
3901 | 2016.10.03 02:15 | sell | 1679 | 0.06 | 1.09216 | 1.10122 | 1.09117 | ||
3902 | 2016.10.03 02:20 | close | 1678 | 0.02 | 1.09152 | 1.10114 | 1.09109 | 1.03 | 12773.56 |
3903 | 2016.10.03 02:20 | sell | 1680 | 0.02 | 1.09208 | 1.10114 | 1.09109 | ||
3904 | 2016.10.03 02:35 | close | 1680 | 0.02 | 1.09149 | 1.10114 | 1.09109 | 1.09 | 12774.66 |
3905 | 2016.10.03 03:30 | close | 1679 | 0.02 | 1.09165 | 1.10122 | 1.09117 | 0.93 | 12775.59 |
3906 | 2016.10.03 03:30 | sell | 1681 | 0.04 | 1.09216 | 1.10122 | 1.09117 | ||
3907 | 2016.10.03 04:15 | close | 1681 | 0.02 | 1.09162 | 1.10122 | 1.09117 | 0.99 | 12776.59 |
3908 | 2016.10.03 04:15 | sell | 1682 | 0.02 | 1.09216 | 1.10122 | 1.09117 | ||
3909 | 2016.10.03 04:45 | close | 1682 | 0.02 | 1.09156 | 1.10122 | 1.09117 | 1.11 | 12777.70 |
3910 | 2016.10.04 20:00 | sell | 1683 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
3911 | 2016.10.04 20:00 | modify | 1683 | 0.10 | 1.09675 | 1.10592 | 1.09573 | ||
3912 | 2016.10.04 20:00 | sell | 1684 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
3913 | 2016.10.04 20:00 | modify | 1684 | 0.10 | 1.09675 | 1.10592 | 1.09573 | ||
3914 | 2016.10.04 20:00 | sell | 1685 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
3915 | 2016.10.04 20:00 | modify | 1685 | 0.10 | 1.09675 | 1.10592 | 1.09573 | ||
3916 | 2016.10.04 20:35 | close | 1683 | 0.02 | 1.09682 | 1.10592 | 1.09573 | -0.23 | 12777.47 |
3917 | 2016.10.04 20:35 | sell | 1686 | 0.08 | 1.09675 | 1.10592 | 1.09573 | ||
3918 | 2016.10.04 22:00 | close | 1684 | 0.02 | 1.09724 | 1.10592 | 1.09573 | -1.07 | 12776.41 |
3919 | 2016.10.04 22:00 | sell | 1687 | 0.08 | 1.09675 | 1.10592 | 1.09573 | ||
3920 | 2016.10.04 22:15 | close | 1686 | 0.02 | 1.09731 | 1.10592 | 1.09573 | -1.21 | 12775.20 |
3921 | 2016.10.04 22:15 | sell | 1688 | 0.06 | 1.09675 | 1.10592 | 1.09573 | ||
3922 | 2016.10.04 22:30 | close | 1688 | 0.02 | 1.09718 | 1.10592 | 1.09573 | -0.95 | 12774.26 |
3923 | 2016.10.04 22:30 | sell | 1689 | 0.04 | 1.09675 | 1.10592 | 1.09573 | ||
3924 | 2016.10.04 22:30 | close | 1685 | 0.02 | 1.09718 | 1.10592 | 1.09573 | -0.95 | 12773.31 |
3925 | 2016.10.04 22:30 | sell | 1690 | 0.08 | 1.09675 | 1.10592 | 1.09573 | ||
3926 | 2016.10.04 23:15 | close | 1687 | 0.02 | 1.09697 | 1.10592 | 1.09573 | -0.53 | 12772.78 |
3927 | 2016.10.04 23:15 | sell | 1691 | 0.06 | 1.09675 | 1.10592 | 1.09573 | ||
3928 | 2016.10.04 23:30 | close | 1689 | 0.02 | 1.09691 | 1.10592 | 1.09573 | -0.41 | 12772.38 |
3929 | 2016.10.04 23:30 | sell | 1692 | 0.02 | 1.09675 | 1.10592 | 1.09573 | ||
3930 | 2016.10.04 23:30 | close | 1691 | 0.02 | 1.09691 | 1.10592 | 1.09573 | -0.41 | 12771.97 |
3931 | 2016.10.04 23:30 | sell | 1693 | 0.04 | 1.09675 | 1.10592 | 1.09573 | ||
3932 | 2016.10.05 00:00 | close | 1692 | 0.02 | 1.09645 | 1.10592 | 1.09573 | 0.44 | 12772.42 |
3933 | 2016.10.05 00:00 | close | 1690 | 0.02 | 1.09645 | 1.10592 | 1.09573 | 0.44 | 12772.86 |
3934 | 2016.10.05 00:00 | sell | 1694 | 0.06 | 1.09675 | 1.10592 | 1.09573 | ||
3935 | 2016.10.05 00:45 | close | 1693 | 0.02 | 1.09695 | 1.10592 | 1.09573 | -0.55 | 12772.32 |
3936 | 2016.10.05 00:45 | sell | 1695 | 0.02 | 1.09675 | 1.10592 | 1.09573 | ||
3937 | 2016.10.05 01:00 | close | 1695 | 0.02 | 1.09678 | 1.10592 | 1.09573 | -0.21 | 12772.11 |
3938 | 2016.10.05 02:00 | close | 1694 | 0.06 | 1.09667 | 1.10592 | 1.09573 | 0.04 | 12772.16 |
3939 | 2016.10.05 20:00 | buy | 1696 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
3940 | 2016.10.05 20:00 | modify | 1696 | 0.10 | 1.09305 | 1.08388 | 1.09407 | ||
3941 | 2016.10.05 20:00 | buy | 1697 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
3942 | 2016.10.05 20:00 | modify | 1697 | 0.10 | 1.09305 | 1.08388 | 1.09407 | ||
3943 | 2016.10.05 20:05 | buy | 1698 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
3944 | 2016.10.05 20:05 | modify | 1698 | 0.10 | 1.09161 | 1.08245 | 1.09263 | ||
3945 | 2016.10.05 20:45 | close | 1698 | 0.02 | 1.09204 | 1.08245 | 1.09263 | 0.76 | 12772.92 |
3946 | 2016.10.05 20:45 | buy | 1699 | 0.08 | 1.09161 | 1.08245 | 1.09263 | ||
3947 | 2016.10.05 20:50 | close | 1699 | 0.02 | 1.09230 | 1.08245 | 1.09263 | 1.28 | 12774.20 |
3948 | 2016.10.05 20:50 | buy | 1700 | 0.06 | 1.09161 | 1.08245 | 1.09263 | ||
3949 | 2016.10.05 21:05 | close | 1700 | 0.02 | 1.09238 | 1.08245 | 1.09263 | 1.44 | 12775.65 |
3950 | 2016.10.05 21:05 | buy | 1701 | 0.04 | 1.09161 | 1.08245 | 1.09263 | ||
3951 | 2016.10.05 21:10 | close | 1701 | 0.02 | 1.09243 | 1.08245 | 1.09263 | 1.54 | 12777.19 |
3952 | 2016.10.05 21:10 | buy | 1702 | 0.02 | 1.09161 | 1.08245 | 1.09263 | ||
3953 | 2016.10.05 21:15 | close | 1696 | 0.02 | 1.09237 | 1.08388 | 1.09407 | -1.44 | 12775.76 |
3954 | 2016.10.05 21:15 | buy | 1703 | 0.08 | 1.09305 | 1.08388 | 1.09407 | ||
3955 | 2016.10.05 21:45 | close | 1702 | 0.02 | 1.09244 | 1.08245 | 1.09263 | 1.56 | 12777.32 |
3956 | 2016.10.05 23:30 | close | 1703 | 0.02 | 1.09170 | 1.08388 | 1.09407 | -2.77 | 12774.55 |
3957 | 2016.10.05 23:30 | buy | 1704 | 0.06 | 1.09305 | 1.08388 | 1.09407 | ||
3958 | 2016.10.06 00:30 | close | 1704 | 0.02 | 1.09167 | 1.08388 | 1.09407 | -2.77 | 12771.79 |
3959 | 2016.10.06 00:30 | buy | 1705 | 0.04 | 1.09305 | 1.08388 | 1.09407 | ||
3960 | 2016.10.06 01:00 | close | 1697 | 0.02 | 1.09181 | 1.08388 | 1.09407 | -2.50 | 12769.29 |
3961 | 2016.10.06 01:00 | buy | 1706 | 0.08 | 1.09305 | 1.08388 | 1.09407 | ||
3962 | 2016.10.06 01:45 | close | 1705 | 0.02 | 1.09166 | 1.08388 | 1.09407 | -2.79 | 12766.50 |
3963 | 2016.10.06 01:45 | buy | 1707 | 0.02 | 1.09305 | 1.08388 | 1.09407 | ||
3964 | 2016.10.06 04:00 | close | 1706 | 0.02 | 1.09161 | 1.08388 | 1.09407 | -2.89 | 12763.61 |
3965 | 2016.10.06 04:00 | buy | 1708 | 0.06 | 1.09305 | 1.08388 | 1.09407 | ||
3966 | 2016.10.06 04:15 | close | 1707 | 0.02 | 1.09195 | 1.08388 | 1.09407 | -2.22 | 12761.39 |
3967 | 2016.10.06 04:30 | close | 1708 | 0.02 | 1.09222 | 1.08388 | 1.09407 | -1.68 | 12759.71 |
3968 | 2016.10.06 04:30 | buy | 1709 | 0.04 | 1.09305 | 1.08388 | 1.09407 | ||
3969 | 2016.10.06 07:00 | close | 1709 | 0.02 | 1.09223 | 1.08388 | 1.09407 | -1.66 | 12758.06 |
3970 | 2016.10.06 07:00 | buy | 1710 | 0.02 | 1.09305 | 1.08388 | 1.09407 | ||
3971 | 2016.10.06 07:30 | close | 1710 | 0.02 | 1.09229 | 1.08388 | 1.09407 | -1.54 | 12756.52 |
3972 | 2016.10.07 02:30 | buy | 1711 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3973 | 2016.10.07 02:30 | modify | 1711 | 0.10 | 1.09263 | 1.08347 | 1.09365 | ||
3974 | 2016.10.07 02:30 | buy | 1712 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3975 | 2016.10.07 02:30 | modify | 1712 | 0.10 | 1.09263 | 1.08347 | 1.09365 | ||
3976 | 2016.10.07 05:45 | close | 1711 | 0.02 | 1.09243 | 1.08347 | 1.09365 | -0.49 | 12756.03 |
3977 | 2016.10.07 05:45 | buy | 1713 | 0.08 | 1.09263 | 1.08347 | 1.09365 | ||
3978 | 2016.10.07 06:00 | close | 1713 | 0.02 | 1.09268 | 1.08347 | 1.09365 | 0.01 | 12756.04 |
3979 | 2016.10.07 06:00 | buy | 1714 | 0.06 | 1.09263 | 1.08347 | 1.09365 | ||
3980 | 2016.10.07 08:00 | close | 1714 | 0.02 | 1.09197 | 1.08347 | 1.09365 | -1.41 | 12754.64 |
3981 | 2016.10.07 08:00 | buy | 1715 | 0.04 | 1.09263 | 1.08347 | 1.09365 | ||
3982 | 2016.10.07 08:00 | close | 1712 | 0.02 | 1.09197 | 1.08347 | 1.09365 | -1.41 | 12753.23 |
3983 | 2016.10.07 08:00 | buy | 1716 | 0.08 | 1.09263 | 1.08347 | 1.09365 | ||
3984 | 2016.10.07 09:30 | close | 1716 | 0.02 | 1.09203 | 1.08347 | 1.09365 | -1.29 | 12751.95 |
3985 | 2016.10.07 09:30 | buy | 1717 | 0.06 | 1.09263 | 1.08347 | 1.09365 | ||
3986 | 2016.10.07 12:00 | close | 1715 | 0.02 | 1.09216 | 1.08347 | 1.09365 | -1.03 | 12750.92 |
3987 | 2016.10.07 12:00 | buy | 1718 | 0.02 | 1.09263 | 1.08347 | 1.09365 | ||
3988 | 2016.10.07 12:15 | close | 1718 | 0.02 | 1.09242 | 1.08347 | 1.09365 | -0.51 | 12750.41 |
3989 | 2016.10.07 12:30 | close | 1717 | 0.02 | 1.09239 | 1.08347 | 1.09365 | -0.57 | 12749.85 |
3990 | 2016.10.07 12:30 | buy | 1719 | 0.04 | 1.09263 | 1.08347 | 1.09365 | ||
3991 | 2016.10.07 13:30 | close | 1719 | 0.04 | 1.09259 | 1.08347 | 1.09365 | -0.32 | 12749.53 |
3992 | 2016.10.10 00:00 | buy | 1720 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
3993 | 2016.10.10 00:00 | modify | 1720 | 0.10 | 1.09209 | 1.08287 | 1.09313 | ||
3994 | 2016.10.10 00:00 | buy | 1721 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
3995 | 2016.10.10 00:00 | modify | 1721 | 0.10 | 1.09209 | 1.08287 | 1.09313 | ||
3996 | 2016.10.10 00:00 | buy | 1722 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
3997 | 2016.10.10 00:00 | modify | 1722 | 0.10 | 1.09209 | 1.08287 | 1.09313 | ||
3998 | 2016.10.10 00:05 | t/p | 1720 | 0.10 | 1.09313 | 1.08287 | 1.09313 | 9.92 | 12759.45 |
3999 | 2016.10.10 00:05 | t/p | 1721 | 0.10 | 1.09313 | 1.08287 | 1.09313 | 9.92 | 12769.37 |
4000 | 2016.10.10 00:05 | t/p | 1722 | 0.10 | 1.09313 | 1.08287 | 1.09313 | 9.92 | 12779.29 |
4001 | 2016.10.10 00:05 | buy | 1723 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
4002 | 2016.10.10 00:05 | modify | 1723 | 0.10 | 1.09294 | 1.08372 | 1.09398 | ||
4003 | 2016.10.10 00:10 | t/p | 1723 | 0.10 | 1.09398 | 1.08372 | 1.09398 | 9.92 | 12789.21 |
4004 | 2016.10.10 20:25 | buy | 1724 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
4005 | 2016.10.10 20:25 | modify | 1724 | 0.10 | 1.09469 | 1.08548 | 1.09572 | ||
4006 | 2016.10.10 20:30 | buy | 1725 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
4007 | 2016.10.10 20:30 | modify | 1725 | 0.10 | 1.09466 | 1.08545 | 1.09569 | ||
4008 | 2016.10.10 21:20 | close | 1724 | 0.02 | 1.09452 | 1.08548 | 1.09572 | -0.43 | 12788.78 |
4009 | 2016.10.10 21:20 | buy | 1726 | 0.08 | 1.09469 | 1.08548 | 1.09572 | ||
4010 | 2016.10.10 21:30 | close | 1725 | 0.02 | 1.09458 | 1.08545 | 1.09569 | -0.25 | 12788.53 |
4011 | 2016.10.10 21:30 | buy | 1727 | 0.08 | 1.09466 | 1.08545 | 1.09569 | ||
4012 | 2016.10.10 21:45 | close | 1726 | 0.02 | 1.09466 | 1.08548 | 1.09572 | -0.15 | 12788.39 |
4013 | 2016.10.10 21:45 | buy | 1728 | 0.06 | 1.09469 | 1.08548 | 1.09572 | ||
4014 | 2016.10.10 21:45 | close | 1727 | 0.02 | 1.09466 | 1.08545 | 1.09569 | -0.09 | 12788.30 |
4015 | 2016.10.10 21:45 | buy | 1729 | 0.06 | 1.09466 | 1.08545 | 1.09569 | ||
4016 | 2016.10.10 22:00 | close | 1728 | 0.02 | 1.09470 | 1.08548 | 1.09572 | -0.07 | 12788.24 |
4017 | 2016.10.10 22:00 | buy | 1730 | 0.04 | 1.09469 | 1.08548 | 1.09572 | ||
4018 | 2016.10.10 22:00 | close | 1729 | 0.02 | 1.09470 | 1.08545 | 1.09569 | -0.01 | 12788.23 |
4019 | 2016.10.10 22:00 | buy | 1731 | 0.04 | 1.09466 | 1.08545 | 1.09569 | ||
4020 | 2016.10.10 22:05 | close | 1730 | 0.02 | 1.09471 | 1.08548 | 1.09572 | -0.05 | 12788.18 |
4021 | 2016.10.10 22:05 | buy | 1732 | 0.02 | 1.09469 | 1.08548 | 1.09572 | ||
4022 | 2016.10.10 23:20 | close | 1732 | 0.02 | 1.09437 | 1.08548 | 1.09572 | -0.73 | 12787.46 |
4023 | 2016.10.11 01:00 | close | 1731 | 0.02 | 1.09431 | 1.08545 | 1.09569 | -0.77 | 12786.69 |
4024 | 2016.10.11 01:00 | buy | 1733 | 0.02 | 1.09466 | 1.08545 | 1.09569 | ||
4025 | 2016.10.11 02:30 | close | 1733 | 0.02 | 1.09437 | 1.08545 | 1.09569 | -0.65 | 12786.05 |
4026 | 2016.10.17 00:00 | buy | 1734 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
4027 | 2016.10.17 00:00 | modify | 1734 | 0.10 | 1.08582 | 1.07661 | 1.08686 | ||
4028 | 2016.10.17 00:00 | buy | 1735 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
4029 | 2016.10.17 00:00 | modify | 1735 | 0.10 | 1.08582 | 1.07661 | 1.08686 | ||
4030 | 2016.10.17 01:15 | close | 1734 | 0.02 | 1.08650 | 1.07661 | 1.08686 | 1.26 | 12787.31 |
4031 | 2016.10.17 01:15 | buy | 1736 | 0.08 | 1.08582 | 1.07661 | 1.08686 | ||
4032 | 2016.10.17 01:20 | close | 1736 | 0.02 | 1.08655 | 1.07661 | 1.08686 | 1.36 | 12788.67 |
4033 | 2016.10.17 01:20 | buy | 1737 | 0.06 | 1.08582 | 1.07661 | 1.08686 | ||
4034 | 2016.10.17 01:55 | close | 1737 | 0.02 | 1.08654 | 1.07661 | 1.08686 | 1.34 | 12790.02 |
4035 | 2016.10.17 01:55 | buy | 1738 | 0.04 | 1.08582 | 1.07661 | 1.08686 | ||
4036 | 2016.10.17 02:00 | close | 1738 | 0.02 | 1.08659 | 1.07661 | 1.08686 | 1.44 | 12791.46 |
4037 | 2016.10.17 02:00 | buy | 1739 | 0.02 | 1.08582 | 1.07661 | 1.08686 | ||
4038 | 2016.10.17 02:00 | close | 1735 | 0.02 | 1.08659 | 1.07661 | 1.08686 | 1.44 | 12792.91 |
4039 | 2016.10.17 02:00 | buy | 1740 | 0.08 | 1.08582 | 1.07661 | 1.08686 | ||
4040 | 2016.10.17 02:15 | close | 1739 | 0.02 | 1.08652 | 1.07661 | 1.08686 | 1.30 | 12794.21 |
4041 | 2016.10.17 04:00 | close | 1740 | 0.08 | 1.08626 | 1.07661 | 1.08686 | 3.16 | 12797.37 |
4042 | 2016.10.27 20:00 | buy | 1741 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
4043 | 2016.10.27 20:00 | modify | 1741 | 0.10 | 1.08289 | 1.07387 | 1.08389 | ||
4044 | 2016.10.27 20:00 | buy | 1742 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
4045 | 2016.10.27 20:00 | modify | 1742 | 0.10 | 1.08289 | 1.07387 | 1.08389 | ||
4046 | 2016.10.27 20:10 | close | 1741 | 0.02 | 1.08303 | 1.07387 | 1.08389 | 0.18 | 12797.55 |
4047 | 2016.10.27 20:10 | buy | 1743 | 0.08 | 1.08289 | 1.07387 | 1.08389 | ||
4048 | 2016.10.27 20:25 | close | 1743 | 0.02 | 1.08295 | 1.07387 | 1.08389 | 0.03 | 12797.58 |
4049 | 2016.10.27 20:25 | buy | 1744 | 0.06 | 1.08289 | 1.07387 | 1.08389 | ||
4050 | 2016.10.27 21:30 | close | 1744 | 0.02 | 1.08300 | 1.07387 | 1.08389 | 0.12 | 12797.71 |
4051 | 2016.10.27 21:30 | buy | 1745 | 0.04 | 1.08289 | 1.07387 | 1.08389 | ||
4052 | 2016.10.27 21:35 | close | 1745 | 0.02 | 1.08301 | 1.07387 | 1.08389 | 0.14 | 12797.85 |
4053 | 2016.10.27 21:35 | buy | 1746 | 0.02 | 1.08289 | 1.07387 | 1.08389 | ||
4054 | 2016.10.27 21:40 | close | 1746 | 0.02 | 1.08305 | 1.07387 | 1.08389 | 0.22 | 12798.08 |
4055 | 2016.10.27 21:45 | close | 1742 | 0.02 | 1.08311 | 1.07387 | 1.08389 | 0.34 | 12798.42 |
4056 | 2016.10.27 21:45 | buy | 1747 | 0.08 | 1.08289 | 1.07387 | 1.08389 | ||
4057 | 2016.10.28 00:00 | buy | 1748 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
4058 | 2016.10.28 00:00 | modify | 1748 | 0.10 | 1.08256 | 1.07355 | 1.08355 | ||
4059 | 2016.10.28 01:00 | close | 1748 | 0.02 | 1.08258 | 1.07355 | 1.08355 | -0.05 | 12798.37 |
4060 | 2016.10.28 01:00 | buy | 1749 | 0.08 | 1.08256 | 1.07355 | 1.08355 | ||
4061 | 2016.10.28 01:15 | close | 1747 | 0.02 | 1.08272 | 1.07387 | 1.08389 | -0.41 | 12797.97 |
4062 | 2016.10.28 01:15 | buy | 1750 | 0.06 | 1.08289 | 1.07387 | 1.08389 | ||
4063 | 2016.10.28 01:30 | close | 1749 | 0.02 | 1.08262 | 1.07355 | 1.08355 | 0.03 | 12798.00 |
4064 | 2016.10.28 01:30 | buy | 1751 | 0.06 | 1.08256 | 1.07355 | 1.08355 | ||
4065 | 2016.10.28 02:00 | close | 1750 | 0.02 | 1.08274 | 1.07387 | 1.08389 | -0.37 | 12797.63 |
4066 | 2016.10.28 02:00 | buy | 1752 | 0.04 | 1.08289 | 1.07387 | 1.08389 | ||
4067 | 2016.10.28 02:00 | close | 1751 | 0.02 | 1.08274 | 1.07355 | 1.08355 | 0.27 | 12797.91 |
4068 | 2016.10.28 02:00 | buy | 1753 | 0.04 | 1.08256 | 1.07355 | 1.08355 | ||
4069 | 2016.10.28 02:15 | close | 1752 | 0.02 | 1.08278 | 1.07387 | 1.08389 | -0.29 | 12797.62 |
4070 | 2016.10.28 02:15 | buy | 1754 | 0.02 | 1.08289 | 1.07387 | 1.08389 | ||
4071 | 2016.10.28 02:30 | close | 1754 | 0.02 | 1.08294 | 1.07387 | 1.08389 | 0.03 | 12797.65 |
4072 | 2016.10.28 02:30 | close | 1753 | 0.02 | 1.08294 | 1.07355 | 1.08355 | 0.67 | 12798.33 |
4073 | 2016.10.28 02:30 | buy | 1755 | 0.02 | 1.08256 | 1.07355 | 1.08355 | ||
4074 | 2016.10.28 04:00 | close | 1755 | 0.02 | 1.08307 | 1.07355 | 1.08355 | 0.92 | 12799.25 |
4075 | 2016.10.31 20:00 | sell | 1756 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
4076 | 2016.10.31 20:00 | modify | 1756 | 0.10 | 1.08551 | 1.09438 | 1.08456 | ||
4077 | 2016.10.31 20:00 | sell | 1757 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
4078 | 2016.10.31 20:00 | modify | 1757 | 0.10 | 1.08551 | 1.09438 | 1.08456 | ||
4079 | 2016.10.31 20:45 | close | 1756 | 0.02 | 1.08556 | 1.09438 | 1.08456 | -0.19 | 12799.07 |
4080 | 2016.10.31 20:45 | sell | 1758 | 0.08 | 1.08551 | 1.09438 | 1.08456 | ||
4081 | 2016.10.31 23:00 | close | 1758 | 0.02 | 1.08569 | 1.09438 | 1.08456 | -0.45 | 12798.62 |
4082 | 2016.10.31 23:00 | sell | 1759 | 0.06 | 1.08551 | 1.09438 | 1.08456 | ||
4083 | 2016.11.01 00:30 | close | 1757 | 0.02 | 1.08543 | 1.09438 | 1.08456 | 0.01 | 12798.64 |
4084 | 2016.11.01 00:30 | sell | 1760 | 0.08 | 1.08551 | 1.09438 | 1.08456 | ||
4085 | 2016.11.01 00:45 | close | 1759 | 0.06 | 1.08545 | 1.09438 | 1.08456 | -0.08 | 12798.56 |
4086 | 2016.11.01 01:30 | close | 1760 | 0.08 | 1.08539 | 1.09438 | 1.08456 | 0.37 | 12798.93 |
4087 | 2016.11.01 20:00 | buy | 1761 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
4088 | 2016.11.01 20:00 | modify | 1761 | 0.10 | 1.07836 | 1.06956 | 1.07930 | ||
4089 | 2016.11.01 21:15 | close | 1761 | 0.02 | 1.07761 | 1.06956 | 1.07930 | -1.59 | 12797.34 |
4090 | 2016.11.01 21:15 | buy | 1762 | 0.08 | 1.07836 | 1.06956 | 1.07930 | ||
4091 | 2016.11.01 21:20 | close | 1762 | 0.02 | 1.07772 | 1.06956 | 1.07930 | -1.37 | 12795.98 |
4092 | 2016.11.01 21:20 | buy | 1763 | 0.06 | 1.07836 | 1.06956 | 1.07930 | ||
4093 | 2016.11.01 21:25 | close | 1763 | 0.02 | 1.07784 | 1.06956 | 1.07930 | -1.13 | 12794.85 |
4094 | 2016.11.01 21:25 | buy | 1764 | 0.04 | 1.07836 | 1.06956 | 1.07930 | ||
4095 | 2016.11.01 21:30 | close | 1764 | 0.02 | 1.07825 | 1.06956 | 1.07930 | -0.31 | 12794.54 |
4096 | 2016.11.01 21:30 | buy | 1765 | 0.02 | 1.07836 | 1.06956 | 1.07930 | ||
4097 | 2016.11.01 21:35 | close | 1765 | 0.02 | 1.07839 | 1.06956 | 1.07930 | -0.03 | 12794.52 |
4098 | 2016.11.02 22:00 | sell | 1766 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
4099 | 2016.11.02 22:00 | modify | 1766 | 0.10 | 1.08009 | 1.08894 | 1.07914 | ||
4100 | 2016.11.03 02:00 | close | 1766 | 0.02 | 1.07971 | 1.08894 | 1.07914 | 0.50 | 12795.02 |
4101 | 2016.11.03 02:00 | sell | 1767 | 0.08 | 1.08009 | 1.08894 | 1.07914 | ||
4102 | 2016.11.03 02:30 | close | 1767 | 0.08 | 1.07948 | 1.08894 | 1.07914 | 3.81 | 12798.82 |
4103 | 2016.11.03 20:00 | sell | 1768 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
4104 | 2016.11.03 20:00 | modify | 1768 | 0.10 | 1.08200 | 1.09084 | 1.08105 | ||
4105 | 2016.11.03 20:00 | sell | 1769 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
4106 | 2016.11.03 20:00 | modify | 1769 | 0.10 | 1.08200 | 1.09084 | 1.08105 | ||
4107 | 2016.11.03 21:00 | close | 1768 | 0.02 | 1.08189 | 1.09084 | 1.08105 | 0.13 | 12798.95 |
4108 | 2016.11.03 21:00 | sell | 1770 | 0.08 | 1.08200 | 1.09084 | 1.08105 | ||
4109 | 2016.11.03 21:15 | close | 1770 | 0.02 | 1.08175 | 1.09084 | 1.08105 | 0.41 | 12799.37 |
4110 | 2016.11.03 21:15 | sell | 1771 | 0.06 | 1.08200 | 1.09084 | 1.08105 | ||
4111 | 2016.11.03 22:30 | close | 1769 | 0.02 | 1.08167 | 1.09084 | 1.08105 | 0.57 | 12799.94 |
4112 | 2016.11.03 22:30 | sell | 1772 | 0.08 | 1.08200 | 1.09084 | 1.08105 | ||
4113 | 2016.11.04 00:15 | close | 1771 | 0.06 | 1.08156 | 1.09084 | 1.08105 | 2.18 | 12802.13 |
4114 | 2016.11.04 00:30 | close | 1772 | 0.08 | 1.08177 | 1.09084 | 1.08105 | 1.25 | 12803.38 |
4115 | 2016.11.07 00:05 | sell | 1773 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
4116 | 2016.11.07 00:05 | modify | 1773 | 0.10 | 1.08197 | 1.09079 | 1.08103 | ||
4117 | 2016.11.07 00:15 | t/p | 1773 | 0.10 | 1.08103 | 1.09079 | 1.08103 | 8.93 | 12812.31 |
4118 | 2016.11.07 00:15 | sell | 1774 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
4119 | 2016.11.07 00:15 | modify | 1774 | 0.10 | 1.08067 | 1.08948 | 1.07973 | ||
4120 | 2016.11.07 00:15 | sell | 1775 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
4121 | 2016.11.07 00:15 | modify | 1775 | 0.10 | 1.08067 | 1.08948 | 1.07973 | ||
4122 | 2016.11.07 00:35 | close | 1774 | 0.02 | 1.08018 | 1.08948 | 1.07973 | 0.88 | 12813.19 |
4123 | 2016.11.07 00:35 | sell | 1776 | 0.08 | 1.08067 | 1.08948 | 1.07973 | ||
4124 | 2016.11.07 00:40 | t/p | 1775 | 0.10 | 1.07973 | 1.08948 | 1.07973 | 8.93 | 12822.12 |
4125 | 2016.11.07 00:40 | t/p | 1776 | 0.08 | 1.07973 | 1.08948 | 1.07973 | 7.14 | 12829.26 |
4126 | 2016.11.07 01:50 | sell | 1777 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
4127 | 2016.11.07 01:50 | modify | 1777 | 0.10 | 1.08115 | 1.09001 | 1.08020 | ||
4128 | 2016.11.07 02:00 | sell | 1778 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
4129 | 2016.11.07 02:00 | modify | 1778 | 0.10 | 1.08115 | 1.09001 | 1.08020 | ||
4130 | 2016.11.07 02:00 | sell | 1779 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
4131 | 2016.11.07 02:00 | modify | 1779 | 0.10 | 1.08115 | 1.09001 | 1.08020 | ||
4132 | 2016.11.07 02:40 | close | 1777 | 0.02 | 1.08051 | 1.09001 | 1.08020 | 1.19 | 12830.45 |
4133 | 2016.11.07 02:40 | sell | 1780 | 0.08 | 1.08115 | 1.09001 | 1.08020 | ||
4134 | 2016.11.07 03:00 | close | 1778 | 0.02 | 1.08069 | 1.09001 | 1.08020 | 0.83 | 12831.28 |
4135 | 2016.11.07 03:00 | sell | 1781 | 0.08 | 1.08115 | 1.09001 | 1.08020 | ||
4136 | 2016.11.07 03:00 | close | 1779 | 0.02 | 1.08069 | 1.09001 | 1.08020 | 0.83 | 12832.12 |
4137 | 2016.11.07 03:00 | sell | 1782 | 0.08 | 1.08115 | 1.09001 | 1.08020 | ||
4138 | 2016.11.07 03:40 | close | 1780 | 0.02 | 1.08056 | 1.09001 | 1.08020 | 1.09 | 12833.21 |
4139 | 2016.11.07 03:40 | sell | 1783 | 0.06 | 1.08115 | 1.09001 | 1.08020 | ||
4140 | 2016.11.07 03:45 | close | 1783 | 0.02 | 1.08042 | 1.09001 | 1.08020 | 1.36 | 12834.58 |
4141 | 2016.11.07 03:45 | sell | 1784 | 0.04 | 1.08115 | 1.09001 | 1.08020 | ||
4142 | 2016.11.07 06:00 | close | 1784 | 0.04 | 1.08090 | 1.09001 | 1.08020 | 0.83 | 12835.40 |
4143 | 2016.11.07 06:15 | close | 1781 | 0.08 | 1.08095 | 1.09001 | 1.08020 | 1.26 | 12836.66 |
4144 | 2016.11.07 06:30 | close | 1782 | 0.08 | 1.08087 | 1.09001 | 1.08020 | 1.89 | 12838.55 |
4145 | 2016.11.07 21:00 | buy | 1785 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
4146 | 2016.11.07 21:00 | modify | 1785 | 0.10 | 1.07648 | 1.06764 | 1.07743 | ||
4147 | 2016.11.08 02:00 | close | 1785 | 0.02 | 1.07624 | 1.06764 | 1.07743 | -0.54 | 12838.01 |
4148 | 2016.11.08 02:00 | buy | 1786 | 0.08 | 1.07648 | 1.06764 | 1.07743 | ||
4149 | 2016.11.08 05:30 | close | 1786 | 0.02 | 1.07585 | 1.06764 | 1.07743 | -1.32 | 12836.69 |
4150 | 2016.11.08 05:30 | buy | 1787 | 0.06 | 1.07648 | 1.06764 | 1.07743 | ||
4151 | 2016.11.08 06:00 | close | 1787 | 0.02 | 1.07598 | 1.06764 | 1.07743 | -1.06 | 12835.64 |
4152 | 2016.11.08 06:00 | buy | 1788 | 0.04 | 1.07648 | 1.06764 | 1.07743 | ||
4153 | 2016.11.08 09:00 | close | 1788 | 0.02 | 1.07618 | 1.06764 | 1.07743 | -0.66 | 12834.98 |
4154 | 2016.11.08 09:00 | buy | 1789 | 0.02 | 1.07648 | 1.06764 | 1.07743 | ||
4155 | 2016.11.08 09:30 | close | 1789 | 0.02 | 1.07698 | 1.06764 | 1.07743 | 0.93 | 12835.91 |
4156 | 2016.11.08 23:55 | sell | 1790 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
4157 | 2016.11.08 23:55 | modify | 1790 | 0.10 | 1.07846 | 1.08729 | 1.07751 | ||
4158 | 2016.11.09 00:05 | t/p | 1790 | 0.10 | 1.07751 | 1.08729 | 1.07751 | 8.73 | 12844.65 |
4159 | 2016.11.09 00:25 | sell | 1791 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
4160 | 2016.11.09 00:25 | modify | 1791 | 0.10 | 1.07851 | 1.08735 | 1.07756 | ||
4161 | 2016.11.09 01:15 | sell | 1792 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
4162 | 2016.11.09 01:15 | modify | 1792 | 0.10 | 1.07998 | 1.08884 | 1.07903 | ||
4163 | 2016.11.09 01:30 | sell | 1793 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
4164 | 2016.11.09 01:30 | modify | 1793 | 0.10 | 1.07933 | 1.08819 | 1.07838 | ||
4165 | 2016.11.09 01:40 | t/p | 1792 | 0.10 | 1.07903 | 1.08884 | 1.07903 | 9.03 | 12853.68 |
4166 | 2016.11.09 02:10 | t/p | 1793 | 0.10 | 1.07838 | 1.08819 | 1.07838 | 9.03 | 12862.71 |
4167 | 2016.11.09 02:50 | t/p | 1791 | 0.10 | 1.07756 | 1.08735 | 1.07756 | 9.03 | 12871.74 |
4168 | 2016.11.11 00:05 | buy | 1794 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
4169 | 2016.11.11 00:05 | modify | 1794 | 0.10 | 1.07406 | 1.06494 | 1.07510 | ||
4170 | 2016.11.11 01:10 | close | 1794 | 0.02 | 1.07469 | 1.06494 | 1.07510 | 1.16 | 12872.90 |
4171 | 2016.11.11 01:10 | buy | 1795 | 0.08 | 1.07406 | 1.06494 | 1.07510 | ||
4172 | 2016.11.11 01:25 | close | 1795 | 0.02 | 1.07478 | 1.06494 | 1.07510 | 1.34 | 12874.24 |
4173 | 2016.11.11 01:25 | buy | 1796 | 0.06 | 1.07406 | 1.06494 | 1.07510 | ||
4174 | 2016.11.11 01:55 | close | 1796 | 0.02 | 1.07501 | 1.06494 | 1.07510 | 1.80 | 12876.05 |
4175 | 2016.11.11 01:55 | buy | 1797 | 0.04 | 1.07406 | 1.06494 | 1.07510 | ||
4176 | 2016.11.11 02:10 | close | 1797 | 0.02 | 1.07507 | 1.06494 | 1.07510 | 1.92 | 12877.97 |
4177 | 2016.11.11 02:10 | buy | 1798 | 0.02 | 1.07406 | 1.06494 | 1.07510 | ||
4178 | 2016.11.11 02:50 | close | 1798 | 0.02 | 1.07484 | 1.06494 | 1.07510 | 1.46 | 12879.44 |
4179 | 2016.11.16 20:00 | buy | 1799 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
4180 | 2016.11.16 20:00 | modify | 1799 | 0.10 | 1.07148 | 1.06209 | 1.07259 | ||
4181 | 2016.11.16 20:00 | buy | 1800 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
4182 | 2016.11.16 20:00 | modify | 1800 | 0.10 | 1.07148 | 1.06209 | 1.07259 | ||
4183 | 2016.11.16 21:15 | close | 1799 | 0.02 | 1.07101 | 1.06209 | 1.07259 | -1.03 | 12878.41 |
4184 | 2016.11.16 21:15 | buy | 1801 | 0.08 | 1.07148 | 1.06209 | 1.07259 | ||
4185 | 2016.11.16 21:30 | close | 1801 | 0.02 | 1.07106 | 1.06209 | 1.07259 | -0.93 | 12877.48 |
4186 | 2016.11.16 21:30 | buy | 1802 | 0.06 | 1.07148 | 1.06209 | 1.07259 | ||
4187 | 2016.11.16 21:30 | close | 1800 | 0.02 | 1.07106 | 1.06209 | 1.07259 | -0.93 | 12876.56 |
4188 | 2016.11.16 21:30 | buy | 1803 | 0.08 | 1.07148 | 1.06209 | 1.07259 | ||
4189 | 2016.11.16 21:45 | close | 1802 | 0.02 | 1.07111 | 1.06209 | 1.07259 | -0.83 | 12875.73 |
4190 | 2016.11.16 21:45 | buy | 1804 | 0.04 | 1.07148 | 1.06209 | 1.07259 | ||
4191 | 2016.11.16 22:30 | close | 1804 | 0.02 | 1.07112 | 1.06209 | 1.07259 | -0.81 | 12874.93 |
4192 | 2016.11.16 22:30 | buy | 1805 | 0.02 | 1.07148 | 1.06209 | 1.07259 | ||
4193 | 2016.11.16 23:15 | close | 1805 | 0.02 | 1.07096 | 1.06209 | 1.07259 | -1.13 | 12873.80 |
4194 | 2016.11.17 01:00 | close | 1803 | 0.08 | 1.07153 | 1.06209 | 1.07259 | 0.29 | 12874.09 |
4195 | 2016.11.17 20:45 | buy | 1806 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
4196 | 2016.11.17 20:45 | modify | 1806 | 0.10 | 1.06972 | 1.06033 | 1.07084 | ||
4197 | 2016.11.17 21:15 | close | 1806 | 0.02 | 1.06984 | 1.06033 | 1.07084 | 0.14 | 12874.23 |
4198 | 2016.11.17 21:15 | buy | 1807 | 0.08 | 1.06972 | 1.06033 | 1.07084 | ||
4199 | 2016.11.17 21:30 | close | 1807 | 0.02 | 1.06988 | 1.06033 | 1.07084 | 0.22 | 12874.45 |
4200 | 2016.11.17 21:30 | buy | 1808 | 0.06 | 1.06972 | 1.06033 | 1.07084 | ||
4201 | 2016.11.17 21:45 | close | 1808 | 0.02 | 1.07022 | 1.06033 | 1.07084 | 0.90 | 12875.36 |
4202 | 2016.11.17 21:45 | buy | 1809 | 0.04 | 1.06972 | 1.06033 | 1.07084 | ||
4203 | 2016.11.18 01:00 | close | 1809 | 0.02 | 1.06990 | 1.06033 | 1.07084 | 0.28 | 12875.64 |
4204 | 2016.11.18 01:00 | buy | 1810 | 0.02 | 1.06972 | 1.06033 | 1.07084 | ||
4205 | 2016.11.18 01:30 | close | 1810 | 0.02 | 1.07003 | 1.06033 | 1.07084 | 0.54 | 12876.19 |
4206 | 2016.11.22 21:00 | sell | 1811 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
4207 | 2016.11.22 21:00 | modify | 1811 | 0.10 | 1.07401 | 1.08345 | 1.07288 | ||
4208 | 2016.11.22 21:30 | sell | 1812 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
4209 | 2016.11.22 21:30 | modify | 1812 | 0.10 | 1.07431 | 1.08375 | 1.07318 | ||
4210 | 2016.11.22 23:00 | close | 1811 | 0.02 | 1.07460 | 1.08345 | 1.07288 | -1.26 | 12874.93 |
4211 | 2016.11.22 23:00 | sell | 1813 | 0.08 | 1.07401 | 1.08345 | 1.07288 | ||
4212 | 2016.11.23 02:15 | close | 1813 | 0.02 | 1.07482 | 1.08345 | 1.07288 | -1.76 | 12873.17 |
4213 | 2016.11.23 02:15 | sell | 1814 | 0.06 | 1.07401 | 1.08345 | 1.07288 | ||
4214 | 2016.11.23 02:30 | close | 1814 | 0.02 | 1.07479 | 1.08345 | 1.07288 | -1.70 | 12871.48 |
4215 | 2016.11.23 02:30 | sell | 1815 | 0.04 | 1.07401 | 1.08345 | 1.07288 | ||
4216 | 2016.11.23 02:45 | close | 1815 | 0.02 | 1.07479 | 1.08345 | 1.07288 | -1.70 | 12869.78 |
4217 | 2016.11.23 02:45 | sell | 1816 | 0.02 | 1.07401 | 1.08345 | 1.07288 | ||
4218 | 2016.11.23 03:00 | close | 1816 | 0.02 | 1.07456 | 1.08345 | 1.07288 | -1.24 | 12868.55 |
4219 | 2016.11.23 03:00 | close | 1812 | 0.02 | 1.07456 | 1.08375 | 1.07318 | -0.65 | 12867.90 |
4220 | 2016.11.23 03:00 | sell | 1817 | 0.08 | 1.07431 | 1.08375 | 1.07318 | ||
4221 | 2016.11.23 03:30 | close | 1817 | 0.02 | 1.07452 | 1.08375 | 1.07318 | -0.57 | 12867.34 |
4222 | 2016.11.23 03:30 | sell | 1818 | 0.06 | 1.07431 | 1.08375 | 1.07318 | ||
4223 | 2016.11.23 04:00 | close | 1818 | 0.02 | 1.07448 | 1.08375 | 1.07318 | -0.49 | 12866.85 |
4224 | 2016.11.23 04:00 | sell | 1819 | 0.04 | 1.07431 | 1.08375 | 1.07318 | ||
4225 | 2016.11.23 08:00 | close | 1819 | 0.04 | 1.07446 | 1.08375 | 1.07318 | -0.88 | 12865.97 |
4226 | 2016.11.23 20:00 | sell | 1820 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
4227 | 2016.11.23 20:00 | modify | 1820 | 0.10 | 1.07306 | 1.08253 | 1.07193 | ||
4228 | 2016.11.23 20:55 | close | 1820 | 0.02 | 1.07331 | 1.08253 | 1.07193 | -0.59 | 12865.39 |
4229 | 2016.11.23 20:55 | sell | 1821 | 0.08 | 1.07306 | 1.08253 | 1.07193 | ||
4230 | 2016.11.23 21:10 | close | 1821 | 0.02 | 1.07284 | 1.08253 | 1.07193 | 0.34 | 12865.73 |
4231 | 2016.11.23 21:10 | sell | 1822 | 0.06 | 1.07306 | 1.08253 | 1.07193 | ||
4232 | 2016.11.23 21:15 | close | 1822 | 0.02 | 1.07258 | 1.08253 | 1.07193 | 0.86 | 12866.59 |
4233 | 2016.11.23 21:15 | sell | 1823 | 0.04 | 1.07306 | 1.08253 | 1.07193 | ||
4234 | 2016.11.23 21:30 | close | 1823 | 0.02 | 1.07275 | 1.08253 | 1.07193 | 0.52 | 12867.12 |
4235 | 2016.11.23 21:30 | sell | 1824 | 0.02 | 1.07306 | 1.08253 | 1.07193 | ||
4236 | 2016.11.23 21:35 | close | 1824 | 0.02 | 1.07274 | 1.08253 | 1.07193 | 0.54 | 12867.66 |
4237 | 2016.11.29 20:30 | sell | 1825 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
4238 | 2016.11.29 20:30 | modify | 1825 | 0.10 | 1.07677 | 1.08643 | 1.07559 | ||
4239 | 2016.11.30 00:30 | close | 1825 | 0.02 | 1.07718 | 1.08643 | 1.07559 | -0.97 | 12866.70 |
4240 | 2016.11.30 00:30 | sell | 1826 | 0.08 | 1.07677 | 1.08643 | 1.07559 | ||
4241 | 2016.11.30 06:00 | close | 1826 | 0.02 | 1.07711 | 1.08643 | 1.07559 | -0.83 | 12865.87 |
4242 | 2016.11.30 06:00 | sell | 1827 | 0.06 | 1.07677 | 1.08643 | 1.07559 | ||
4243 | 2016.11.30 09:30 | close | 1827 | 0.02 | 1.07747 | 1.08643 | 1.07559 | -1.54 | 12864.34 |
4244 | 2016.11.30 09:30 | sell | 1828 | 0.04 | 1.07677 | 1.08643 | 1.07559 | ||
4245 | 2016.11.30 14:30 | close | 1828 | 0.04 | 1.08169 | 1.08643 | 1.07559 | -19.88 | 12844.46 |
4246 | 2016.12.05 00:00 | buy | 1829 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
4247 | 2016.12.05 00:00 | modify | 1829 | 0.10 | 1.07314 | 1.06338 | 1.07435 | ||
4248 | 2016.12.05 00:00 | buy | 1830 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
4249 | 2016.12.05 00:00 | modify | 1830 | 0.10 | 1.07314 | 1.06338 | 1.07435 | ||
4250 | 2016.12.05 00:00 | buy | 1831 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
4251 | 2016.12.05 00:00 | modify | 1831 | 0.10 | 1.07314 | 1.06338 | 1.07435 | ||
4252 | 2016.12.05 00:05 | t/p | 1829 | 0.10 | 1.07435 | 1.06338 | 1.07435 | 11.62 | 12856.08 |
4253 | 2016.12.05 00:05 | t/p | 1830 | 0.10 | 1.07435 | 1.06338 | 1.07435 | 11.62 | 12867.70 |
4254 | 2016.12.05 00:05 | t/p | 1831 | 0.10 | 1.07435 | 1.06338 | 1.07435 | 11.62 | 12879.32 |
4255 | 2016.12.05 00:05 | buy | 1832 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
4256 | 2016.12.05 00:05 | modify | 1832 | 0.10 | 1.07341 | 1.06365 | 1.07462 | ||
4257 | 2016.12.05 00:15 | buy | 1833 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
4258 | 2016.12.05 00:15 | modify | 1833 | 0.10 | 1.07217 | 1.06242 | 1.07338 | ||
4259 | 2016.12.05 00:30 | buy | 1834 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
4260 | 2016.12.05 00:30 | modify | 1834 | 0.10 | 1.07201 | 1.06226 | 1.07322 | ||
4261 | 2016.12.05 01:05 | t/p | 1833 | 0.10 | 1.07338 | 1.06242 | 1.07338 | 11.61 | 12890.93 |
4262 | 2016.12.05 01:05 | t/p | 1834 | 0.10 | 1.07322 | 1.06226 | 1.07322 | 11.61 | 12902.54 |
4263 | 2016.12.05 01:35 | close | 1832 | 0.02 | 1.07205 | 1.06365 | 1.07462 | -2.80 | 12899.74 |
4264 | 2016.12.05 01:35 | buy | 1835 | 0.08 | 1.07341 | 1.06365 | 1.07462 | ||
4265 | 2016.12.05 01:50 | close | 1835 | 0.02 | 1.07142 | 1.06365 | 1.07462 | -4.05 | 12895.69 |
4266 | 2016.12.05 01:50 | buy | 1836 | 0.06 | 1.07341 | 1.06365 | 1.07462 | ||
4267 | 2016.12.05 01:55 | close | 1836 | 0.02 | 1.07219 | 1.06365 | 1.07462 | -2.52 | 12893.18 |
4268 | 2016.12.05 01:55 | buy | 1837 | 0.04 | 1.07341 | 1.06365 | 1.07462 | ||
4269 | 2016.12.05 02:10 | close | 1837 | 0.02 | 1.07265 | 1.06365 | 1.07462 | -1.60 | 12891.58 |
4270 | 2016.12.05 02:10 | buy | 1838 | 0.02 | 1.07341 | 1.06365 | 1.07462 | ||
4271 | 2016.12.05 02:55 | close | 1838 | 0.02 | 1.07303 | 1.06365 | 1.07462 | -0.84 | 12890.75 |
4272 | 2016.12.06 00:40 | buy | 1839 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
4273 | 2016.12.06 00:40 | modify | 1839 | 0.10 | 1.08273 | 1.07278 | 1.08398 | ||
4274 | 2016.12.06 00:50 | close | 1839 | 0.02 | 1.08332 | 1.07278 | 1.08398 | 1.08 | 12891.83 |
4275 | 2016.12.06 00:50 | buy | 1840 | 0.08 | 1.08273 | 1.07278 | 1.08398 | ||
4276 | 2016.12.06 02:05 | close | 1840 | 0.02 | 1.08322 | 1.07278 | 1.08398 | 0.88 | 12892.71 |
4277 | 2016.12.06 02:05 | buy | 1841 | 0.06 | 1.08273 | 1.07278 | 1.08398 | ||
4278 | 2016.12.06 02:10 | close | 1841 | 0.02 | 1.08336 | 1.07278 | 1.08398 | 1.16 | 12893.88 |
4279 | 2016.12.06 02:10 | buy | 1842 | 0.04 | 1.08273 | 1.07278 | 1.08398 | ||
4280 | 2016.12.06 03:45 | close | 1842 | 0.02 | 1.08315 | 1.07278 | 1.08398 | 0.74 | 12894.62 |
4281 | 2016.12.06 03:45 | buy | 1843 | 0.02 | 1.08273 | 1.07278 | 1.08398 | ||
4282 | 2016.12.06 04:35 | close | 1843 | 0.02 | 1.08312 | 1.07278 | 1.08398 | 0.68 | 12895.31 |
4283 | 2016.12.07 20:00 | buy | 1844 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
4284 | 2016.12.07 20:00 | modify | 1844 | 0.10 | 1.08266 | 1.07295 | 1.08385 | ||
4285 | 2016.12.07 20:30 | close | 1844 | 0.02 | 1.08335 | 1.07295 | 1.08385 | 1.28 | 12896.59 |
4286 | 2016.12.07 20:30 | buy | 1845 | 0.08 | 1.08266 | 1.07295 | 1.08385 | ||
4287 | 2016.12.07 21:45 | close | 1845 | 0.02 | 1.08345 | 1.07295 | 1.08385 | 1.48 | 12898.07 |
4288 | 2016.12.07 21:45 | buy | 1846 | 0.06 | 1.08266 | 1.07295 | 1.08385 | ||
4289 | 2016.12.07 22:00 | close | 1846 | 0.02 | 1.08372 | 1.07295 | 1.08385 | 2.02 | 12900.10 |
4290 | 2016.12.07 22:00 | buy | 1847 | 0.04 | 1.08266 | 1.07295 | 1.08385 | ||
4291 | 2016.12.07 22:15 | close | 1847 | 0.02 | 1.08374 | 1.07295 | 1.08385 | 2.06 | 12902.16 |
4292 | 2016.12.07 22:15 | buy | 1848 | 0.02 | 1.08266 | 1.07295 | 1.08385 | ||
4293 | 2016.12.07 22:20 | t/p | 1848 | 0.02 | 1.08385 | 1.07295 | 1.08385 | 2.28 | 12904.45 |
4294 | 2016.12.12 00:00 | buy | 1849 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
4295 | 2016.12.12 00:00 | modify | 1849 | 0.10 | 1.07162 | 1.06196 | 1.07281 | ||
4296 | 2016.12.12 00:00 | buy | 1850 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
4297 | 2016.12.12 00:00 | modify | 1850 | 0.10 | 1.07162 | 1.06196 | 1.07281 | ||
4298 | 2016.12.12 00:00 | buy | 1851 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
4299 | 2016.12.12 00:00 | modify | 1851 | 0.10 | 1.07162 | 1.06196 | 1.07281 | ||
4300 | 2016.12.12 00:05 | t/p | 1849 | 0.10 | 1.07281 | 1.06196 | 1.07281 | 11.42 | 12915.87 |
4301 | 2016.12.12 00:05 | t/p | 1850 | 0.10 | 1.07281 | 1.06196 | 1.07281 | 11.42 | 12927.29 |
4302 | 2016.12.12 00:05 | t/p | 1851 | 0.10 | 1.07281 | 1.06196 | 1.07281 | 11.42 | 12938.71 |
4303 | 2016.12.12 00:05 | buy | 1852 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
4304 | 2016.12.12 00:05 | modify | 1852 | 0.10 | 1.07237 | 1.06271 | 1.07356 | ||
4305 | 2016.12.12 00:40 | t/p | 1852 | 0.10 | 1.07356 | 1.06271 | 1.07356 | 11.42 | 12950.13 |
4306 | 2016.12.14 20:05 | sell | 1853 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
4307 | 2016.12.14 20:05 | modify | 1853 | 0.10 | 1.07684 | 1.08653 | 1.07565 | ||
4308 | 2016.12.14 20:15 | sell | 1854 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
4309 | 2016.12.14 20:15 | modify | 1854 | 0.10 | 1.07710 | 1.08680 | 1.07591 | ||
4310 | 2016.12.14 20:30 | sell | 1855 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
4311 | 2016.12.14 20:30 | modify | 1855 | 0.10 | 1.07714 | 1.08684 | 1.07595 | ||
4312 | 2016.12.14 21:00 | t/p | 1853 | 0.10 | 1.07565 | 1.08653 | 1.07565 | 11.42 | 12961.55 |
4313 | 2016.12.14 21:00 | t/p | 1854 | 0.10 | 1.07591 | 1.08680 | 1.07591 | 11.41 | 12972.96 |
4314 | 2016.12.14 21:00 | t/p | 1855 | 0.10 | 1.07595 | 1.08684 | 1.07595 | 11.41 | 12984.37 |
4315 | 2016.12.14 22:10 | buy | 1856 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
4316 | 2016.12.14 22:10 | modify | 1856 | 0.10 | 1.07492 | 1.06522 | 1.07612 | ||
4317 | 2016.12.14 23:20 | close | 1856 | 0.02 | 1.07415 | 1.06522 | 1.07612 | -1.62 | 12982.75 |
4318 | 2016.12.14 23:20 | buy | 1857 | 0.08 | 1.07492 | 1.06522 | 1.07612 | ||
4319 | 2016.12.14 23:35 | close | 1857 | 0.02 | 1.07466 | 1.06522 | 1.07612 | -0.61 | 12982.14 |
4320 | 2016.12.14 23:35 | buy | 1858 | 0.06 | 1.07492 | 1.06522 | 1.07612 | ||
4321 | 2016.12.14 23:40 | close | 1858 | 0.02 | 1.07482 | 1.06522 | 1.07612 | -0.29 | 12981.86 |
4322 | 2016.12.14 23:40 | buy | 1859 | 0.04 | 1.07492 | 1.06522 | 1.07612 | ||
4323 | 2016.12.15 00:20 | close | 1859 | 0.02 | 1.07509 | 1.06522 | 1.07612 | 0.31 | 12982.17 |
4324 | 2016.12.15 00:20 | buy | 1860 | 0.02 | 1.07492 | 1.06522 | 1.07612 | ||
4325 | 2016.12.15 01:45 | close | 1860 | 0.02 | 1.07416 | 1.06522 | 1.07612 | -1.54 | 12980.63 |
4326 | 2016.12.16 00:00 | buy | 1861 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
4327 | 2016.12.16 00:00 | modify | 1861 | 0.10 | 1.07182 | 1.06203 | 1.07304 | ||
4328 | 2016.12.16 00:00 | buy | 1862 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
4329 | 2016.12.16 00:00 | modify | 1862 | 0.10 | 1.07182 | 1.06203 | 1.07304 | ||
4330 | 2016.12.16 00:00 | buy | 1863 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
4331 | 2016.12.16 00:00 | modify | 1863 | 0.10 | 1.07182 | 1.06203 | 1.07304 | ||
4332 | 2016.12.16 00:30 | close | 1862 | 0.02 | 1.07201 | 1.06203 | 1.07304 | 0.29 | 12980.93 |
4333 | 2016.12.16 00:30 | buy | 1864 | 0.08 | 1.07182 | 1.06203 | 1.07304 | ||
4334 | 2016.12.16 00:45 | close | 1861 | 0.02 | 1.07287 | 1.06203 | 1.07304 | 2.00 | 12982.93 |
4335 | 2016.12.16 00:45 | buy | 1865 | 0.08 | 1.07182 | 1.06203 | 1.07304 | ||
4336 | 2016.12.16 00:45 | close | 1864 | 0.02 | 1.07287 | 1.06203 | 1.07304 | 2.00 | 12984.93 |
4337 | 2016.12.16 00:45 | buy | 1866 | 0.06 | 1.07182 | 1.06203 | 1.07304 | ||
4338 | 2016.12.16 00:50 | close | 1865 | 0.02 | 1.07287 | 1.06203 | 1.07304 | 2.00 | 12986.94 |
4339 | 2016.12.16 00:50 | buy | 1867 | 0.06 | 1.07182 | 1.06203 | 1.07304 | ||
4340 | 2016.12.16 01:00 | t/p | 1863 | 0.10 | 1.07304 | 1.06203 | 1.07304 | 11.72 | 12998.66 |
4341 | 2016.12.16 01:00 | t/p | 1866 | 0.06 | 1.07304 | 1.06203 | 1.07304 | 7.03 | 13005.69 |
4342 | 2016.12.16 01:00 | t/p | 1867 | 0.06 | 1.07304 | 1.06203 | 1.07304 | 7.03 | 13012.72 |
4343 | 2016.12.19 20:00 | buy | 1868 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
4344 | 2016.12.19 20:00 | modify | 1868 | 0.10 | 1.06870 | 1.05883 | 1.06995 | ||
4345 | 2016.12.19 20:30 | close | 1868 | 0.02 | 1.06876 | 1.05883 | 1.06995 | 0.02 | 13012.75 |
4346 | 2016.12.19 20:30 | buy | 1869 | 0.08 | 1.06870 | 1.05883 | 1.06995 | ||
4347 | 2016.12.20 05:00 | close | 1869 | 0.08 | 1.06874 | 1.05883 | 1.06995 | 0.05 | 13012.80 |
4348 | 2016.12.29 20:40 | buy | 1870 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
4349 | 2016.12.29 20:40 | modify | 1870 | 0.10 | 1.07071 | 1.06103 | 1.07191 | ||
4350 | 2016.12.29 20:55 | t/p | 1870 | 0.10 | 1.07191 | 1.06103 | 1.07191 | 11.51 | 13024.31 |
4351 | 2016.12.30 01:40 | sell | 1871 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
4352 | 2016.12.30 01:40 | modify | 1871 | 0.10 | 1.07493 | 1.08464 | 1.07373 | ||
4353 | 2016.12.30 01:45 | t/p | 1871 | 0.10 | 1.07373 | 1.08464 | 1.07373 | 11.51 | 13035.82 |
4354 | 2016.12.30 01:50 | sell | 1872 | 0.10 | 1.07474 | 0.00000 | 0.00000 | ||
4355 | 2016.12.30 01:50 | modify | 1872 | 0.10 | 1.07474 | 1.08444 | 1.07354 | ||
4356 | 2016.12.30 02:00 | sell | 1873 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
4357 | 2016.12.30 02:00 | modify | 1873 | 0.10 | 1.07475 | 1.08448 | 1.07355 | ||
4358 | 2016.12.30 02:00 | sell | 1874 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
4359 | 2016.12.30 02:00 | modify | 1874 | 0.10 | 1.07475 | 1.08448 | 1.07355 | ||
4360 | 2016.12.30 04:30 | close | 1872 | 0.02 | 1.07471 | 1.08444 | 1.07354 | -0.03 | 13035.79 |
4361 | 2016.12.30 04:30 | sell | 1875 | 0.08 | 1.07474 | 1.08444 | 1.07354 | ||
4362 | 2016.12.30 05:30 | close | 1875 | 0.02 | 1.07471 | 1.08444 | 1.07354 | -0.03 | 13035.77 |
4363 | 2016.12.30 05:30 | sell | 1876 | 0.06 | 1.07474 | 1.08444 | 1.07354 | ||
4364 | 2016.12.30 05:35 | close | 1876 | 0.02 | 1.07467 | 1.08444 | 1.07354 | 0.05 | 13035.82 |
4365 | 2016.12.30 05:35 | sell | 1877 | 0.04 | 1.07474 | 1.08444 | 1.07354 | ||
4366 | 2016.12.30 06:10 | close | 1877 | 0.02 | 1.07455 | 1.08444 | 1.07354 | 0.29 | 13036.11 |
4367 | 2016.12.30 06:10 | sell | 1878 | 0.02 | 1.07474 | 1.08444 | 1.07354 | ||
4368 | 2016.12.30 06:25 | close | 1878 | 0.02 | 1.07459 | 1.08444 | 1.07354 | 0.21 | 13036.33 |
4369 | 2016.12.30 06:30 | close | 1873 | 0.02 | 1.07465 | 1.08448 | 1.07355 | 0.11 | 13036.44 |
4370 | 2016.12.30 06:30 | sell | 1879 | 0.08 | 1.07475 | 1.08448 | 1.07355 | ||
4371 | 2016.12.30 06:45 | close | 1879 | 0.08 | 1.07464 | 1.08448 | 1.07355 | 0.53 | 13036.97 |
4372 | 2016.12.30 07:00 | close | 1874 | 0.10 | 1.07461 | 1.08448 | 1.07355 | 0.96 | 13037.93 |
4373 | 2017.01.02 00:00 | buy | 1880 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
4374 | 2017.01.02 00:00 | modify | 1880 | 0.10 | 1.07016 | 1.06041 | 1.07137 | ||
4375 | 2017.01.02 00:00 | buy | 1881 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
4376 | 2017.01.02 00:00 | modify | 1881 | 0.10 | 1.07016 | 1.06041 | 1.07137 | ||
4377 | 2017.01.02 00:00 | buy | 1882 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
4378 | 2017.01.02 00:00 | modify | 1882 | 0.10 | 1.07016 | 1.06041 | 1.07137 | ||
4379 | 2017.01.02 00:10 | t/p | 1880 | 0.10 | 1.07137 | 1.06041 | 1.07137 | 11.61 | 13049.54 |
4380 | 2017.01.02 00:10 | t/p | 1881 | 0.10 | 1.07137 | 1.06041 | 1.07137 | 11.61 | 13061.15 |
4381 | 2017.01.02 00:10 | t/p | 1882 | 0.10 | 1.07137 | 1.06041 | 1.07137 | 11.61 | 13072.76 |
4382 | 2017.01.02 00:20 | buy | 1883 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
4383 | 2017.01.02 00:20 | modify | 1883 | 0.10 | 1.07071 | 1.06096 | 1.07192 | ||
4384 | 2017.01.02 00:30 | buy | 1884 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
4385 | 2017.01.02 00:30 | modify | 1884 | 0.10 | 1.07099 | 1.06124 | 1.07220 | ||
4386 | 2017.01.02 00:30 | buy | 1885 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
4387 | 2017.01.02 00:30 | modify | 1885 | 0.10 | 1.07099 | 1.06124 | 1.07220 | ||
4388 | 2017.01.02 01:00 | close | 1885 | 0.02 | 1.07139 | 1.06124 | 1.07220 | 0.71 | 13073.47 |
4389 | 2017.01.02 01:00 | buy | 1886 | 0.08 | 1.07099 | 1.06124 | 1.07220 | ||
4390 | 2017.01.02 02:00 | close | 1883 | 0.02 | 1.07137 | 1.06096 | 1.07192 | 1.22 | 13074.70 |
4391 | 2017.01.02 02:00 | buy | 1887 | 0.08 | 1.07071 | 1.06096 | 1.07192 | ||
4392 | 2017.01.02 02:45 | t/p | 1884 | 0.10 | 1.07220 | 1.06124 | 1.07220 | 11.62 | 13086.32 |
4393 | 2017.01.02 02:45 | t/p | 1886 | 0.08 | 1.07220 | 1.06124 | 1.07220 | 9.29 | 13095.60 |
4394 | 2017.01.02 02:45 | t/p | 1887 | 0.08 | 1.07192 | 1.06096 | 1.07192 | 9.29 | 13104.89 |
4395 | 2017.01.02 23:30 | buy | 1888 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
4396 | 2017.01.02 23:30 | modify | 1888 | 0.10 | 1.06997 | 1.06029 | 1.07117 | ||
4397 | 2017.01.02 23:30 | buy | 1889 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
4398 | 2017.01.02 23:30 | modify | 1889 | 0.10 | 1.06997 | 1.06029 | 1.07117 | ||
4399 | 2017.01.02 23:30 | buy | 1890 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
4400 | 2017.01.02 23:30 | modify | 1890 | 0.10 | 1.06997 | 1.06029 | 1.07117 | ||
4401 | 2017.01.02 23:50 | close | 1888 | 0.02 | 1.07007 | 1.06029 | 1.07117 | 0.11 | 13105.00 |
4402 | 2017.01.02 23:50 | buy | 1891 | 0.08 | 1.06997 | 1.06029 | 1.07117 | ||
4403 | 2017.01.03 00:10 | close | 1891 | 0.02 | 1.07005 | 1.06029 | 1.07117 | 0.09 | 13105.10 |
4404 | 2017.01.03 00:10 | buy | 1892 | 0.06 | 1.06997 | 1.06029 | 1.07117 | ||
4405 | 2017.01.03 00:25 | t/p | 1889 | 0.10 | 1.07117 | 1.06029 | 1.07117 | 11.61 | 13116.70 |
4406 | 2017.01.03 00:25 | t/p | 1890 | 0.10 | 1.07117 | 1.06029 | 1.07117 | 11.61 | 13128.31 |
4407 | 2017.01.03 00:25 | t/p | 1892 | 0.06 | 1.07117 | 1.06029 | 1.07117 | 6.97 | 13135.28 |
4408 | 2017.01.03 01:15 | sell | 1893 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
4409 | 2017.01.03 01:15 | modify | 1893 | 0.10 | 1.07146 | 1.08116 | 1.07026 | ||
4410 | 2017.01.03 01:45 | close | 1893 | 0.02 | 1.07130 | 1.08116 | 1.07026 | 0.23 | 13135.51 |
4411 | 2017.01.03 01:45 | sell | 1894 | 0.08 | 1.07146 | 1.08116 | 1.07026 | ||
4412 | 2017.01.03 02:00 | close | 1894 | 0.02 | 1.07109 | 1.08116 | 1.07026 | 0.65 | 13136.17 |
4413 | 2017.01.03 02:00 | sell | 1895 | 0.06 | 1.07146 | 1.08116 | 1.07026 | ||
4414 | 2017.01.03 02:05 | close | 1895 | 0.02 | 1.07089 | 1.08116 | 1.07026 | 1.05 | 13137.22 |
4415 | 2017.01.03 02:05 | sell | 1896 | 0.04 | 1.07146 | 1.08116 | 1.07026 | ||
4416 | 2017.01.03 02:20 | close | 1896 | 0.02 | 1.07109 | 1.08116 | 1.07026 | 0.65 | 13137.87 |
4417 | 2017.01.03 02:20 | sell | 1897 | 0.02 | 1.07146 | 1.08116 | 1.07026 | ||
4418 | 2017.01.03 02:45 | close | 1897 | 0.02 | 1.07085 | 1.08116 | 1.07026 | 1.13 | 13139.01 |
4419 | 2017.01.04 00:00 | buy | 1898 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
4420 | 2017.01.04 00:00 | modify | 1898 | 0.10 | 1.06850 | 1.05883 | 1.06970 | ||
4421 | 2017.01.04 01:15 | close | 1898 | 0.02 | 1.06879 | 1.05883 | 1.06970 | 0.48 | 13139.49 |
4422 | 2017.01.04 01:15 | buy | 1899 | 0.08 | 1.06850 | 1.05883 | 1.06970 | ||
4423 | 2017.01.04 01:30 | close | 1899 | 0.02 | 1.06885 | 1.05883 | 1.06970 | 0.60 | 13140.10 |
4424 | 2017.01.04 01:30 | buy | 1900 | 0.06 | 1.06850 | 1.05883 | 1.06970 | ||
4425 | 2017.01.04 01:45 | close | 1900 | 0.02 | 1.06917 | 1.05883 | 1.06970 | 1.24 | 13141.34 |
4426 | 2017.01.04 01:45 | buy | 1901 | 0.04 | 1.06850 | 1.05883 | 1.06970 | ||
4427 | 2017.01.04 02:30 | close | 1901 | 0.02 | 1.06914 | 1.05883 | 1.06970 | 1.18 | 13142.52 |
4428 | 2017.01.04 02:30 | buy | 1902 | 0.02 | 1.06850 | 1.05883 | 1.06970 | ||
4429 | 2017.01.04 02:45 | close | 1902 | 0.02 | 1.06919 | 1.05883 | 1.06970 | 1.28 | 13143.81 |
4430 | 2017.01.05 02:10 | sell | 1903 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
4431 | 2017.01.05 02:10 | modify | 1903 | 0.10 | 1.07221 | 1.08191 | 1.07101 | ||
4432 | 2017.01.05 02:45 | sell | 1904 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
4433 | 2017.01.05 02:45 | modify | 1904 | 0.10 | 1.07243 | 1.08213 | 1.07123 | ||
4434 | 2017.01.05 03:25 | close | 1903 | 0.02 | 1.07223 | 1.08191 | 1.07101 | -0.13 | 13143.68 |
4435 | 2017.01.05 03:25 | sell | 1905 | 0.08 | 1.07221 | 1.08191 | 1.07101 | ||
4436 | 2017.01.05 03:30 | close | 1904 | 0.02 | 1.07222 | 1.08213 | 1.07123 | 0.33 | 13144.02 |
4437 | 2017.01.05 03:30 | sell | 1906 | 0.08 | 1.07243 | 1.08213 | 1.07123 | ||
4438 | 2017.01.05 04:10 | close | 1905 | 0.02 | 1.07222 | 1.08191 | 1.07101 | -0.11 | 13143.91 |
4439 | 2017.01.05 04:10 | sell | 1907 | 0.06 | 1.07221 | 1.08191 | 1.07101 | ||
4440 | 2017.01.05 04:45 | close | 1906 | 0.02 | 1.07218 | 1.08213 | 1.07123 | 0.41 | 13144.32 |
4441 | 2017.01.05 04:45 | sell | 1908 | 0.06 | 1.07243 | 1.08213 | 1.07123 | ||
4442 | 2017.01.05 05:45 | close | 1907 | 0.02 | 1.07193 | 1.08191 | 1.07101 | 0.47 | 13144.80 |
4443 | 2017.01.05 05:45 | sell | 1909 | 0.04 | 1.07221 | 1.08191 | 1.07101 | ||
4444 | 2017.01.05 05:45 | close | 1908 | 0.02 | 1.07193 | 1.08213 | 1.07123 | 0.91 | 13145.71 |
4445 | 2017.01.05 05:45 | sell | 1910 | 0.04 | 1.07243 | 1.08213 | 1.07123 | ||
4446 | 2017.01.05 05:50 | close | 1909 | 0.04 | 1.07181 | 1.08191 | 1.07101 | 1.42 | 13147.13 |
4447 | 2017.01.05 06:00 | close | 1910 | 0.04 | 1.07178 | 1.08213 | 1.07123 | 2.42 | 13149.55 |
4448 | 2017.01.11 20:20 | sell | 1911 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
4449 | 2017.01.11 20:20 | modify | 1911 | 0.10 | 1.07317 | 1.08260 | 1.07205 | ||
4450 | 2017.01.11 21:00 | sell | 1912 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
4451 | 2017.01.11 21:00 | modify | 1912 | 0.10 | 1.07332 | 1.08275 | 1.07220 | ||
4452 | 2017.01.11 21:30 | close | 1912 | 0.02 | 1.07311 | 1.08275 | 1.07220 | 0.33 | 13149.88 |
4453 | 2017.01.11 21:30 | sell | 1913 | 0.08 | 1.07332 | 1.08275 | 1.07220 | ||
4454 | 2017.01.11 23:15 | close | 1913 | 0.02 | 1.07332 | 1.08275 | 1.07220 | -0.09 | 13149.80 |
4455 | 2017.01.11 23:15 | sell | 1914 | 0.06 | 1.07332 | 1.08275 | 1.07220 | ||
4456 | 2017.01.12 00:00 | close | 1911 | 0.10 | 1.07273 | 1.08260 | 1.07205 | 3.06 | 13152.86 |
4457 | 2017.01.12 00:00 | close | 1914 | 0.06 | 1.07273 | 1.08275 | 1.07220 | 2.74 | 13155.60 |
4458 | 2017.01.12 23:30 | buy | 1915 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
4459 | 2017.01.12 23:30 | modify | 1915 | 0.10 | 1.07253 | 1.06325 | 1.07361 | ||
4460 | 2017.01.13 00:00 | close | 1915 | 0.02 | 1.07246 | 1.06325 | 1.07361 | -0.21 | 13155.39 |
4461 | 2017.01.13 00:00 | buy | 1916 | 0.08 | 1.07253 | 1.06325 | 1.07361 | ||
4462 | 2017.01.13 00:15 | buy | 1917 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
4463 | 2017.01.13 00:15 | modify | 1917 | 0.10 | 1.07247 | 1.06320 | 1.07355 | ||
4464 | 2017.01.13 00:15 | close | 1916 | 0.02 | 1.07232 | 1.06325 | 1.07361 | -0.49 | 13154.90 |
4465 | 2017.01.13 00:15 | buy | 1918 | 0.06 | 1.07253 | 1.06325 | 1.07361 | ||
4466 | 2017.01.13 00:20 | close | 1917 | 0.02 | 1.07276 | 1.06320 | 1.07355 | 0.49 | 13155.40 |
4467 | 2017.01.13 00:20 | buy | 1919 | 0.08 | 1.07247 | 1.06320 | 1.07355 | ||
4468 | 2017.01.13 00:30 | close | 1918 | 0.02 | 1.07288 | 1.06325 | 1.07361 | 0.63 | 13156.03 |
4469 | 2017.01.13 00:30 | buy | 1920 | 0.04 | 1.07253 | 1.06325 | 1.07361 | ||
4470 | 2017.01.13 01:15 | close | 1919 | 0.02 | 1.07259 | 1.06320 | 1.07355 | 0.15 | 13156.18 |
4471 | 2017.01.13 01:15 | buy | 1921 | 0.06 | 1.07247 | 1.06320 | 1.07355 | ||
4472 | 2017.01.13 02:00 | close | 1920 | 0.02 | 1.07261 | 1.06325 | 1.07361 | 0.09 | 13156.28 |
4473 | 2017.01.13 02:00 | buy | 1922 | 0.02 | 1.07253 | 1.06325 | 1.07361 | ||
4474 | 2017.01.13 02:45 | close | 1922 | 0.02 | 1.07257 | 1.06325 | 1.07361 | 0.01 | 13156.29 |
4475 | 2017.01.13 02:50 | close | 1921 | 0.02 | 1.07259 | 1.06320 | 1.07355 | 0.15 | 13156.44 |
4476 | 2017.01.13 02:50 | buy | 1923 | 0.04 | 1.07247 | 1.06320 | 1.07355 | ||
4477 | 2017.01.13 02:55 | close | 1923 | 0.02 | 1.07260 | 1.06320 | 1.07355 | 0.17 | 13156.62 |
4478 | 2017.01.13 02:55 | buy | 1924 | 0.02 | 1.07247 | 1.06320 | 1.07355 | ||
4479 | 2017.01.13 03:10 | close | 1924 | 0.02 | 1.07269 | 1.06320 | 1.07355 | 0.35 | 13156.97 |
4480 | 2017.01.16 00:00 | buy | 1925 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
4481 | 2017.01.16 00:00 | modify | 1925 | 0.10 | 1.07099 | 1.06182 | 1.07205 | ||
4482 | 2017.01.16 00:00 | buy | 1926 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
4483 | 2017.01.16 00:00 | modify | 1926 | 0.10 | 1.07099 | 1.06182 | 1.07205 | ||
4484 | 2017.01.16 00:00 | buy | 1927 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
4485 | 2017.01.16 00:00 | modify | 1927 | 0.10 | 1.07099 | 1.06182 | 1.07205 | ||
4486 | 2017.01.16 00:05 | t/p | 1925 | 0.10 | 1.07205 | 1.06182 | 1.07205 | 10.12 | 13167.09 |
4487 | 2017.01.16 00:05 | t/p | 1926 | 0.10 | 1.07205 | 1.06182 | 1.07205 | 10.12 | 13177.21 |
4488 | 2017.01.16 00:05 | t/p | 1927 | 0.10 | 1.07205 | 1.06182 | 1.07205 | 10.12 | 13187.33 |
4489 | 2017.01.16 00:05 | buy | 1928 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
4490 | 2017.01.16 00:05 | modify | 1928 | 0.10 | 1.07243 | 1.06325 | 1.07349 | ||
4491 | 2017.01.16 00:50 | close | 1928 | 0.02 | 1.07289 | 1.06325 | 1.07349 | 0.83 | 13188.17 |
4492 | 2017.01.16 00:50 | buy | 1929 | 0.08 | 1.07243 | 1.06325 | 1.07349 | ||
4493 | 2017.01.16 00:55 | close | 1929 | 0.02 | 1.07290 | 1.06325 | 1.07349 | 0.85 | 13189.02 |
4494 | 2017.01.16 00:55 | buy | 1930 | 0.06 | 1.07243 | 1.06325 | 1.07349 | ||
4495 | 2017.01.16 01:05 | t/p | 1930 | 0.06 | 1.07349 | 1.06325 | 1.07349 | 6.07 | 13195.09 |
4496 | 2017.01.19 20:00 | sell | 1931 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
4497 | 2017.01.19 20:00 | modify | 1931 | 0.10 | 1.07346 | 1.08261 | 1.07242 | ||
4498 | 2017.01.19 20:00 | sell | 1932 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
4499 | 2017.01.19 20:00 | modify | 1932 | 0.10 | 1.07346 | 1.08261 | 1.07242 | ||
4500 | 2017.01.19 21:00 | close | 1932 | 0.02 | 1.07336 | 1.08261 | 1.07242 | 0.11 | 13195.21 |
4501 | 2017.01.19 21:00 | sell | 1933 | 0.08 | 1.07346 | 1.08261 | 1.07242 | ||
4502 | 2017.01.19 21:15 | close | 1931 | 0.02 | 1.07332 | 1.08261 | 1.07242 | 0.19 | 13195.40 |
4503 | 2017.01.19 21:15 | sell | 1934 | 0.08 | 1.07346 | 1.08261 | 1.07242 | ||
4504 | 2017.01.19 22:15 | close | 1934 | 0.02 | 1.07311 | 1.08261 | 1.07242 | 0.61 | 13196.01 |
4505 | 2017.01.19 22:15 | sell | 1935 | 0.06 | 1.07346 | 1.08261 | 1.07242 | ||
4506 | 2017.01.19 23:00 | close | 1935 | 0.02 | 1.07303 | 1.08261 | 1.07242 | 0.77 | 13196.79 |
4507 | 2017.01.19 23:00 | sell | 1936 | 0.04 | 1.07346 | 1.08261 | 1.07242 | ||
4508 | 2017.01.19 23:00 | close | 1933 | 0.02 | 1.07303 | 1.08261 | 1.07242 | 0.77 | 13197.56 |
4509 | 2017.01.19 23:00 | sell | 1937 | 0.06 | 1.07346 | 1.08261 | 1.07242 | ||
4510 | 2017.01.19 23:45 | close | 1936 | 0.04 | 1.07302 | 1.08261 | 1.07242 | 1.58 | 13199.14 |
4511 | 2017.01.20 00:00 | close | 1937 | 0.06 | 1.07257 | 1.08261 | 1.07242 | 4.87 | 13204.01 |
4512 | 2017.01.23 00:00 | buy | 1938 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
4513 | 2017.01.23 00:00 | modify | 1938 | 0.10 | 1.07154 | 1.06243 | 1.07258 | ||
4514 | 2017.01.23 00:00 | buy | 1939 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
4515 | 2017.01.23 00:00 | modify | 1939 | 0.10 | 1.07154 | 1.06243 | 1.07258 | ||
4516 | 2017.01.23 01:00 | close | 1939 | 0.02 | 1.07195 | 1.06243 | 1.07258 | 0.73 | 13204.75 |
4517 | 2017.01.23 01:00 | buy | 1940 | 0.08 | 1.07154 | 1.06243 | 1.07258 | ||
4518 | 2017.01.23 01:15 | t/p | 1938 | 0.10 | 1.07258 | 1.06243 | 1.07258 | 9.92 | 13214.67 |
4519 | 2017.01.23 01:15 | t/p | 1940 | 0.08 | 1.07258 | 1.06243 | 1.07258 | 7.94 | 13222.60 |
4520 | 2017.01.27 00:00 | buy | 1941 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
4521 | 2017.01.27 00:00 | modify | 1941 | 0.10 | 1.06726 | 1.05833 | 1.06825 | ||
4522 | 2017.01.27 00:10 | t/p | 1941 | 0.10 | 1.06825 | 1.05833 | 1.06825 | 9.43 | 13232.03 |
4523 | 2017.01.30 20:00 | buy | 1942 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
4524 | 2017.01.30 20:00 | modify | 1942 | 0.10 | 1.06473 | 1.05612 | 1.06564 | ||
4525 | 2017.01.31 02:00 | close | 1942 | 0.02 | 1.06473 | 1.05612 | 1.06564 | -0.07 | 13231.97 |
4526 | 2017.01.31 02:00 | buy | 1943 | 0.08 | 1.06473 | 1.05612 | 1.06564 | ||
4527 | 2017.01.31 07:30 | close | 1943 | 0.02 | 1.06443 | 1.05612 | 1.06564 | -0.67 | 13231.30 |
4528 | 2017.01.31 07:30 | buy | 1944 | 0.06 | 1.06473 | 1.05612 | 1.06564 | ||
4529 | 2017.01.31 08:00 | close | 1944 | 0.02 | 1.06454 | 1.05612 | 1.06564 | -0.45 | 13230.85 |
4530 | 2017.01.31 08:00 | buy | 1945 | 0.04 | 1.06473 | 1.05612 | 1.06564 | ||
4531 | 2017.01.31 09:30 | close | 1945 | 0.02 | 1.06452 | 1.05612 | 1.06564 | -0.49 | 13230.37 |
4532 | 2017.01.31 09:30 | buy | 1946 | 0.02 | 1.06473 | 1.05612 | 1.06564 | ||
4533 | 2017.01.31 10:00 | close | 1946 | 0.02 | 1.06461 | 1.05612 | 1.06564 | -0.31 | 13230.06 |
4534 | 2017.01.31 20:00 | sell | 1947 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
4535 | 2017.01.31 20:00 | modify | 1947 | 0.10 | 1.06816 | 1.07676 | 1.06726 | ||
4536 | 2017.01.31 20:00 | sell | 1948 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
4537 | 2017.01.31 20:00 | modify | 1948 | 0.10 | 1.06816 | 1.07676 | 1.06726 | ||
4538 | 2017.01.31 20:30 | close | 1947 | 0.02 | 1.06781 | 1.07676 | 1.06726 | 0.61 | 13230.67 |
4539 | 2017.01.31 20:30 | sell | 1949 | 0.08 | 1.06816 | 1.07676 | 1.06726 | ||
4540 | 2017.01.31 22:30 | close | 1949 | 0.02 | 1.06820 | 1.07676 | 1.06726 | -0.17 | 13230.51 |
4541 | 2017.01.31 22:30 | sell | 1950 | 0.06 | 1.06816 | 1.07676 | 1.06726 | ||
4542 | 2017.02.01 00:00 | close | 1950 | 0.06 | 1.06773 | 1.07676 | 1.06726 | 2.13 | 13232.64 |
4543 | 2017.02.01 00:00 | close | 1948 | 0.10 | 1.06773 | 1.07676 | 1.06726 | 3.55 | 13236.20 |
4544 | 2017.02.01 21:35 | sell | 1951 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
4545 | 2017.02.01 21:35 | modify | 1951 | 0.10 | 1.06927 | 1.07783 | 1.06838 | ||
4546 | 2017.02.01 22:15 | close | 1951 | 0.02 | 1.06896 | 1.07783 | 1.06838 | 0.53 | 13236.73 |
4547 | 2017.02.01 22:15 | sell | 1952 | 0.08 | 1.06927 | 1.07783 | 1.06838 | ||
4548 | 2017.02.01 22:30 | sell | 1953 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
4549 | 2017.02.01 22:30 | modify | 1953 | 0.10 | 1.06932 | 1.07788 | 1.06843 | ||
4550 | 2017.02.01 22:30 | sell | 1954 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
4551 | 2017.02.01 22:30 | modify | 1954 | 0.10 | 1.06932 | 1.07788 | 1.06843 | ||
4552 | 2017.02.01 23:30 | close | 1953 | 0.02 | 1.06936 | 1.07788 | 1.06843 | -0.17 | 13236.57 |
4553 | 2017.02.01 23:30 | sell | 1955 | 0.08 | 1.06932 | 1.07788 | 1.06843 | ||
4554 | 2017.02.02 00:00 | close | 1952 | 0.02 | 1.06930 | 1.07783 | 1.06838 | -0.32 | 13236.24 |
4555 | 2017.02.02 00:00 | sell | 1956 | 0.06 | 1.06927 | 1.07783 | 1.06838 | ||
4556 | 2017.02.02 00:00 | close | 1954 | 0.02 | 1.06930 | 1.07788 | 1.06843 | -0.22 | 13236.02 |
4557 | 2017.02.02 00:00 | sell | 1957 | 0.08 | 1.06932 | 1.07788 | 1.06843 | ||
4558 | 2017.02.02 00:05 | t/p | 1955 | 0.08 | 1.06843 | 1.07788 | 1.06843 | 6.04 | 13242.05 |
4559 | 2017.02.02 00:05 | t/p | 1956 | 0.06 | 1.06838 | 1.07783 | 1.06838 | 4.53 | 13246.58 |
4560 | 2017.02.02 00:05 | t/p | 1957 | 0.08 | 1.06843 | 1.07788 | 1.06843 | 6.04 | 13252.62 |
4561 | 2017.02.02 20:40 | sell | 1958 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
4562 | 2017.02.02 20:40 | modify | 1958 | 0.10 | 1.06947 | 1.07797 | 1.06860 | ||
4563 | 2017.02.02 20:55 | close | 1958 | 0.02 | 1.06914 | 1.07797 | 1.06860 | 0.57 | 13253.19 |
4564 | 2017.02.02 20:55 | sell | 1959 | 0.08 | 1.06947 | 1.07797 | 1.06860 | ||
4565 | 2017.02.02 21:00 | close | 1959 | 0.02 | 1.06896 | 1.07797 | 1.06860 | 0.93 | 13254.13 |
4566 | 2017.02.02 21:00 | sell | 1960 | 0.06 | 1.06947 | 1.07797 | 1.06860 | ||
4567 | 2017.02.02 21:15 | close | 1960 | 0.02 | 1.06889 | 1.07797 | 1.06860 | 1.07 | 13255.20 |
4568 | 2017.02.02 21:15 | sell | 1961 | 0.04 | 1.06947 | 1.07797 | 1.06860 | ||
4569 | 2017.02.02 21:30 | close | 1961 | 0.02 | 1.06881 | 1.07797 | 1.06860 | 1.23 | 13256.43 |
4570 | 2017.02.02 21:30 | sell | 1962 | 0.02 | 1.06947 | 1.07797 | 1.06860 | ||
4571 | 2017.02.02 21:35 | t/p | 1962 | 0.02 | 1.06860 | 1.07797 | 1.06860 | 1.64 | 13258.08 |
4572 | 2017.02.03 00:20 | buy | 1963 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
4573 | 2017.02.03 00:20 | modify | 1963 | 0.10 | 1.06754 | 1.05904 | 1.06841 | ||
4574 | 2017.02.03 02:10 | close | 1963 | 0.02 | 1.06808 | 1.05904 | 1.06841 | 0.98 | 13259.06 |
4575 | 2017.02.03 02:10 | buy | 1964 | 0.08 | 1.06754 | 1.05904 | 1.06841 | ||
4576 | 2017.02.03 02:15 | close | 1964 | 0.02 | 1.06810 | 1.05904 | 1.06841 | 1.02 | 13260.09 |
4577 | 2017.02.03 02:15 | buy | 1965 | 0.06 | 1.06754 | 1.05904 | 1.06841 | ||
4578 | 2017.02.03 02:20 | close | 1965 | 0.02 | 1.06814 | 1.05904 | 1.06841 | 1.10 | 13261.19 |
4579 | 2017.02.03 02:20 | buy | 1966 | 0.04 | 1.06754 | 1.05904 | 1.06841 | ||
4580 | 2017.02.03 02:25 | close | 1966 | 0.02 | 1.06814 | 1.05904 | 1.06841 | 1.10 | 13262.29 |
4581 | 2017.02.03 02:25 | buy | 1967 | 0.02 | 1.06754 | 1.05904 | 1.06841 | ||
4582 | 2017.02.03 02:30 | close | 1967 | 0.02 | 1.06815 | 1.05904 | 1.06841 | 1.12 | 13263.42 |
4583 | 2017.02.06 20:00 | buy | 1968 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
4584 | 2017.02.06 20:00 | modify | 1968 | 0.10 | 1.06571 | 1.05724 | 1.06658 | ||
4585 | 2017.02.07 10:00 | close | 1968 | 0.02 | 1.06441 | 1.05724 | 1.06658 | -2.66 | 13260.76 |
4586 | 2017.02.07 10:00 | buy | 1969 | 0.08 | 1.06571 | 1.05724 | 1.06658 | ||
4587 | 2017.02.07 10:30 | close | 1969 | 0.08 | 1.06628 | 1.05724 | 1.06658 | 4.27 | 13265.03 |
4588 | 2017.02.14 20:30 | buy | 1970 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
4589 | 2017.02.14 20:30 | modify | 1970 | 0.10 | 1.06479 | 1.05646 | 1.06562 | ||
4590 | 2017.02.15 01:00 | close | 1970 | 0.02 | 1.06428 | 1.05646 | 1.06562 | -1.08 | 13263.96 |
4591 | 2017.02.15 01:00 | buy | 1971 | 0.08 | 1.06479 | 1.05646 | 1.06562 | ||
4592 | 2017.02.15 01:30 | close | 1971 | 0.02 | 1.06439 | 1.05646 | 1.06562 | -0.87 | 13263.09 |
4593 | 2017.02.15 01:30 | buy | 1972 | 0.06 | 1.06479 | 1.05646 | 1.06562 | ||
4594 | 2017.02.15 02:00 | close | 1972 | 0.02 | 1.06441 | 1.05646 | 1.06562 | -0.83 | 13262.26 |
4595 | 2017.02.15 02:00 | buy | 1973 | 0.04 | 1.06479 | 1.05646 | 1.06562 | ||
4596 | 2017.02.15 03:30 | close | 1973 | 0.02 | 1.06441 | 1.05646 | 1.06562 | -0.83 | 13261.44 |
4597 | 2017.02.15 03:30 | buy | 1974 | 0.02 | 1.06479 | 1.05646 | 1.06562 | ||
4598 | 2017.02.15 09:00 | close | 1974 | 0.02 | 1.06463 | 1.05646 | 1.06562 | -0.39 | 13261.05 |
4599 | 2017.02.15 21:00 | sell | 1975 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
4600 | 2017.02.15 21:00 | modify | 1975 | 0.10 | 1.06607 | 1.07438 | 1.06525 | ||
4601 | 2017.02.15 23:00 | close | 1975 | 0.02 | 1.06558 | 1.07438 | 1.06525 | 0.89 | 13261.94 |
4602 | 2017.02.15 23:00 | sell | 1976 | 0.08 | 1.06607 | 1.07438 | 1.06525 | ||
4603 | 2017.02.16 00:00 | t/p | 1976 | 0.08 | 1.06525 | 1.07438 | 1.06525 | 5.48 | 13267.42 |
4604 | 2017.02.22 20:00 | sell | 1977 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
4605 | 2017.02.22 20:00 | modify | 1977 | 0.10 | 1.06696 | 1.07517 | 1.06617 | ||
4606 | 2017.02.22 20:00 | sell | 1978 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
4607 | 2017.02.22 20:00 | modify | 1978 | 0.10 | 1.06696 | 1.07517 | 1.06617 | ||
4608 | 2017.02.22 20:45 | close | 1977 | 0.02 | 1.06700 | 1.07517 | 1.06617 | -0.17 | 13267.25 |
4609 | 2017.02.22 20:45 | sell | 1979 | 0.08 | 1.06696 | 1.07517 | 1.06617 | ||
4610 | 2017.02.22 21:00 | close | 1979 | 0.02 | 1.06673 | 1.07517 | 1.06617 | 0.37 | 13267.63 |
4611 | 2017.02.22 21:00 | sell | 1980 | 0.06 | 1.06696 | 1.07517 | 1.06617 | ||
4612 | 2017.02.22 21:45 | close | 1980 | 0.02 | 1.06703 | 1.07517 | 1.06617 | -0.23 | 13267.40 |
4613 | 2017.02.22 21:45 | sell | 1981 | 0.04 | 1.06696 | 1.07517 | 1.06617 | ||
4614 | 2017.02.22 22:30 | close | 1978 | 0.02 | 1.06708 | 1.07517 | 1.06617 | -0.33 | 13267.08 |
4615 | 2017.02.22 22:30 | sell | 1982 | 0.08 | 1.06696 | 1.07517 | 1.06617 | ||
4616 | 2017.02.22 23:00 | close | 1982 | 0.02 | 1.06695 | 1.07517 | 1.06617 | -0.07 | 13267.01 |
4617 | 2017.02.22 23:00 | sell | 1983 | 0.06 | 1.06696 | 1.07517 | 1.06617 | ||
4618 | 2017.02.22 23:45 | close | 1981 | 0.02 | 1.06683 | 1.07517 | 1.06617 | 0.17 | 13267.18 |
4619 | 2017.02.22 23:45 | sell | 1984 | 0.02 | 1.06696 | 1.07517 | 1.06617 | ||
4620 | 2017.02.23 00:00 | close | 1984 | 0.02 | 1.06671 | 1.07517 | 1.06617 | 0.24 | 13267.42 |
4621 | 2017.02.23 00:05 | t/p | 1983 | 0.06 | 1.06617 | 1.07517 | 1.06617 | 3.93 | 13271.35 |
4622 | 2017.03.09 20:15 | buy | 1985 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
4623 | 2017.03.09 20:15 | modify | 1985 | 0.10 | 1.07095 | 1.06279 | 1.07173 | ||
4624 | 2017.03.09 20:45 | buy | 1986 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
4625 | 2017.03.09 20:45 | modify | 1986 | 0.10 | 1.06940 | 1.06124 | 1.07018 | ||
4626 | 2017.03.09 21:40 | close | 1985 | 0.02 | 1.06948 | 1.06279 | 1.07173 | -3.01 | 13268.34 |
4627 | 2017.03.09 21:40 | buy | 1987 | 0.08 | 1.07095 | 1.06279 | 1.07173 | ||
4628 | 2017.03.09 21:45 | close | 1987 | 0.02 | 1.06961 | 1.06279 | 1.07173 | -2.75 | 13265.60 |
4629 | 2017.03.09 21:45 | buy | 1988 | 0.06 | 1.07095 | 1.06279 | 1.07173 | ||
4630 | 2017.03.09 21:45 | close | 1986 | 0.02 | 1.06961 | 1.06124 | 1.07018 | 0.33 | 13265.93 |
4631 | 2017.03.09 21:45 | buy | 1989 | 0.08 | 1.06940 | 1.06124 | 1.07018 | ||
4632 | 2017.03.09 22:00 | close | 1988 | 0.02 | 1.06971 | 1.06279 | 1.07173 | -2.55 | 13263.39 |
4633 | 2017.03.09 22:00 | buy | 1990 | 0.04 | 1.07095 | 1.06279 | 1.07173 | ||
4634 | 2017.03.09 22:00 | close | 1989 | 0.02 | 1.06971 | 1.06124 | 1.07018 | 0.53 | 13263.92 |
4635 | 2017.03.09 22:00 | buy | 1991 | 0.06 | 1.06940 | 1.06124 | 1.07018 | ||
4636 | 2017.03.09 22:15 | t/p | 1991 | 0.06 | 1.07018 | 1.06124 | 1.07018 | 4.40 | 13268.32 |
4637 | 2017.03.09 22:15 | close | 1990 | 0.02 | 1.07012 | 1.06279 | 1.07173 | -1.74 | 13266.59 |
4638 | 2017.03.09 22:15 | buy | 1992 | 0.02 | 1.07095 | 1.06279 | 1.07173 | ||
4639 | 2017.03.09 22:45 | close | 1992 | 0.02 | 1.07031 | 1.06279 | 1.07173 | -1.36 | 13265.23 |
4640 | 2017.03.14 20:00 | buy | 1993 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
4641 | 2017.03.14 20:00 | modify | 1993 | 0.10 | 1.07126 | 1.06297 | 1.07207 | ||
4642 | 2017.03.14 20:00 | buy | 1994 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
4643 | 2017.03.14 20:00 | modify | 1994 | 0.10 | 1.07126 | 1.06297 | 1.07207 | ||
4644 | 2017.03.15 01:00 | close | 1993 | 0.02 | 1.07116 | 1.06297 | 1.07207 | -0.27 | 13264.96 |
4645 | 2017.03.15 01:00 | buy | 1995 | 0.08 | 1.07126 | 1.06297 | 1.07207 | ||
4646 | 2017.03.15 01:15 | close | 1995 | 0.02 | 1.07124 | 1.06297 | 1.07207 | -0.11 | 13264.86 |
4647 | 2017.03.15 01:15 | buy | 1996 | 0.06 | 1.07126 | 1.06297 | 1.07207 | ||
4648 | 2017.03.15 01:30 | close | 1994 | 0.02 | 1.07117 | 1.06297 | 1.07207 | -0.25 | 13264.61 |
4649 | 2017.03.15 01:30 | buy | 1997 | 0.08 | 1.07126 | 1.06297 | 1.07207 | ||
4650 | 2017.03.15 02:30 | close | 1996 | 0.06 | 1.07129 | 1.06297 | 1.07207 | -0.02 | 13264.59 |
4651 | 2017.03.15 02:30 | close | 1997 | 0.08 | 1.07129 | 1.06297 | 1.07207 | -0.03 | 13264.56 |
4652 | 2017.03.15 21:15 | buy | 1998 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
4653 | 2017.03.15 21:15 | modify | 1998 | 0.10 | 1.07045 | 1.06218 | 1.07126 | ||
4654 | 2017.03.15 21:15 | buy | 1999 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
4655 | 2017.03.15 21:15 | modify | 1999 | 0.10 | 1.07045 | 1.06218 | 1.07126 | ||
4656 | 2017.03.15 22:00 | buy | 2000 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
4657 | 2017.03.15 22:00 | modify | 2000 | 0.10 | 1.07046 | 1.06218 | 1.07127 | ||
4658 | 2017.03.15 22:05 | t/p | 1998 | 0.10 | 1.07126 | 1.06218 | 1.07126 | 7.63 | 13272.19 |
4659 | 2017.03.15 22:05 | t/p | 1999 | 0.10 | 1.07126 | 1.06218 | 1.07126 | 7.63 | 13279.82 |
4660 | 2017.03.15 22:05 | t/p | 2000 | 0.10 | 1.07127 | 1.06218 | 1.07127 | 7.63 | 13287.45 |
4661 | 2017.03.15 22:15 | sell | 2001 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
4662 | 2017.03.15 22:15 | modify | 2001 | 0.10 | 1.07268 | 1.08097 | 1.07187 | ||
4663 | 2017.03.15 22:20 | sell | 2002 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
4664 | 2017.03.15 22:20 | modify | 2002 | 0.10 | 1.07311 | 1.08141 | 1.07230 | ||
4665 | 2017.03.15 22:30 | sell | 2003 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
4666 | 2017.03.15 22:30 | modify | 2003 | 0.10 | 1.07277 | 1.08106 | 1.07196 | ||
4667 | 2017.03.15 23:30 | close | 2001 | 0.02 | 1.07330 | 1.08097 | 1.07187 | -1.32 | 13286.14 |
4668 | 2017.03.15 23:30 | sell | 2004 | 0.08 | 1.07268 | 1.08097 | 1.07187 | ||
4669 | 2017.03.16 00:35 | close | 2002 | 0.02 | 1.07393 | 1.08141 | 1.07230 | -1.90 | 13284.23 |
4670 | 2017.03.16 00:35 | sell | 2005 | 0.08 | 1.07311 | 1.08141 | 1.07230 | ||
4671 | 2017.03.16 00:40 | close | 2005 | 0.02 | 1.07385 | 1.08141 | 1.07230 | -1.74 | 13282.49 |
4672 | 2017.03.16 00:40 | sell | 2006 | 0.06 | 1.07311 | 1.08141 | 1.07230 | ||
4673 | 2017.03.16 01:00 | close | 2003 | 0.02 | 1.07401 | 1.08106 | 1.07196 | -2.73 | 13279.75 |
4674 | 2017.03.16 01:00 | sell | 2007 | 0.08 | 1.07277 | 1.08106 | 1.07196 | ||
4675 | 2017.03.16 01:40 | close | 2006 | 0.02 | 1.07384 | 1.08141 | 1.07230 | -1.72 | 13278.03 |
4676 | 2017.03.16 01:40 | sell | 2008 | 0.04 | 1.07311 | 1.08141 | 1.07230 | ||
4677 | 2017.03.16 01:45 | close | 2008 | 0.02 | 1.07370 | 1.08141 | 1.07230 | -1.44 | 13276.59 |
4678 | 2017.03.16 01:45 | sell | 2009 | 0.02 | 1.07311 | 1.08141 | 1.07230 | ||
4679 | 2017.03.16 02:30 | close | 2007 | 0.02 | 1.07328 | 1.08106 | 1.07196 | -1.27 | 13275.31 |
4680 | 2017.03.16 02:30 | sell | 2010 | 0.06 | 1.07277 | 1.08106 | 1.07196 | ||
4681 | 2017.03.16 02:40 | close | 2009 | 0.02 | 1.07303 | 1.08141 | 1.07230 | -0.10 | 13275.21 |
4682 | 2017.03.16 03:00 | close | 2004 | 0.02 | 1.07293 | 1.08097 | 1.07187 | -0.76 | 13274.45 |
4683 | 2017.03.16 03:00 | sell | 2011 | 0.06 | 1.07268 | 1.08097 | 1.07187 | ||
4684 | 2017.03.16 03:00 | close | 2010 | 0.02 | 1.07293 | 1.08106 | 1.07196 | -0.58 | 13273.86 |
4685 | 2017.03.16 03:00 | sell | 2012 | 0.04 | 1.07277 | 1.08106 | 1.07196 | ||
4686 | 2017.03.16 03:15 | close | 2011 | 0.02 | 1.07280 | 1.08097 | 1.07187 | -0.50 | 13273.36 |
4687 | 2017.03.16 03:15 | sell | 2013 | 0.04 | 1.07268 | 1.08097 | 1.07187 | ||
4688 | 2017.03.16 03:30 | close | 2013 | 0.04 | 1.07266 | 1.08097 | 1.07187 | -0.45 | 13272.91 |
4689 | 2017.03.16 03:30 | close | 2012 | 0.04 | 1.07266 | 1.08106 | 1.07196 | -0.10 | 13272.82 |
4690 | 2017.03.16 21:00 | sell | 2014 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
4691 | 2017.03.16 21:00 | modify | 2014 | 0.10 | 1.07101 | 1.07937 | 1.07018 | ||
4692 | 2017.03.16 21:00 | sell | 2015 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
4693 | 2017.03.16 21:00 | modify | 2015 | 0.10 | 1.07101 | 1.07937 | 1.07018 | ||
4694 | 2017.03.16 22:00 | sell | 2016 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
4695 | 2017.03.16 22:00 | modify | 2016 | 0.10 | 1.07291 | 1.08129 | 1.07208 | ||
4696 | 2017.03.16 22:30 | close | 2015 | 0.02 | 1.07245 | 1.07937 | 1.07018 | -2.96 | 13269.86 |
4697 | 2017.03.16 22:30 | sell | 2017 | 0.08 | 1.07101 | 1.07937 | 1.07018 | ||
4698 | 2017.03.16 22:45 | close | 2014 | 0.02 | 1.07231 | 1.07937 | 1.07018 | -2.68 | 13267.18 |
4699 | 2017.03.16 22:45 | sell | 2018 | 0.08 | 1.07101 | 1.07937 | 1.07018 | ||
4700 | 2017.03.16 22:45 | close | 2017 | 0.02 | 1.07231 | 1.07937 | 1.07018 | -2.68 | 13264.51 |
4701 | 2017.03.16 22:45 | sell | 2019 | 0.06 | 1.07101 | 1.07937 | 1.07018 | ||
4702 | 2017.03.17 01:40 | close | 2018 | 0.02 | 1.07313 | 1.07937 | 1.07018 | -4.37 | 13260.14 |
4703 | 2017.03.17 01:40 | sell | 2020 | 0.06 | 1.07101 | 1.07937 | 1.07018 | ||
4704 | 2017.03.17 01:45 | close | 2020 | 0.02 | 1.07310 | 1.07937 | 1.07018 | -4.31 | 13255.84 |
4705 | 2017.03.17 01:45 | sell | 2021 | 0.04 | 1.07101 | 1.07937 | 1.07018 | ||
4706 | 2017.03.17 01:45 | close | 2019 | 0.02 | 1.07310 | 1.07937 | 1.07018 | -4.31 | 13251.53 |
4707 | 2017.03.17 01:45 | sell | 2022 | 0.04 | 1.07101 | 1.07937 | 1.07018 | ||
4708 | 2017.03.17 01:50 | close | 2021 | 0.02 | 1.07301 | 1.07937 | 1.07018 | -4.13 | 13247.41 |
4709 | 2017.03.17 01:50 | sell | 2023 | 0.02 | 1.07101 | 1.07937 | 1.07018 | ||
4710 | 2017.03.17 02:00 | close | 2022 | 0.02 | 1.07305 | 1.07937 | 1.07018 | -4.21 | 13243.20 |
4711 | 2017.03.17 02:00 | sell | 2024 | 0.02 | 1.07101 | 1.07937 | 1.07018 | ||
4712 | 2017.03.17 02:40 | close | 2023 | 0.02 | 1.07292 | 1.07937 | 1.07018 | -3.96 | 13239.25 |
4713 | 2017.03.17 03:00 | close | 2024 | 0.02 | 1.07281 | 1.07937 | 1.07018 | -3.74 | 13235.51 |
4714 | 2017.03.17 03:00 | close | 2016 | 0.10 | 1.07281 | 1.08129 | 1.07208 | 0.27 | 13235.78 |
4715 | 2017.03.21 21:30 | sell | 2025 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
4716 | 2017.03.21 21:30 | modify | 2025 | 0.10 | 1.07468 | 1.08322 | 1.07380 | ||
4717 | 2017.03.21 22:55 | close | 2025 | 0.02 | 1.07449 | 1.08322 | 1.07380 | 0.29 | 13236.08 |
4718 | 2017.03.21 22:55 | sell | 2026 | 0.08 | 1.07468 | 1.08322 | 1.07380 | ||
4719 | 2017.03.21 23:00 | close | 2026 | 0.02 | 1.07434 | 1.08322 | 1.07380 | 0.59 | 13236.67 |
4720 | 2017.03.21 23:00 | sell | 2027 | 0.06 | 1.07468 | 1.08322 | 1.07380 | ||
4721 | 2017.03.22 00:25 | close | 2027 | 0.02 | 1.07407 | 1.08322 | 1.07380 | 1.07 | 13237.75 |
4722 | 2017.03.22 00:25 | sell | 2028 | 0.04 | 1.07468 | 1.08322 | 1.07380 | ||
4723 | 2017.03.22 00:30 | close | 2028 | 0.04 | 1.07402 | 1.08322 | 1.07380 | 2.34 | 13240.09 |
4724 | 2017.03.27 00:15 | sell | 2029 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
4725 | 2017.03.27 00:15 | modify | 2029 | 0.10 | 1.07142 | 1.08005 | 1.07052 | ||
4726 | 2017.03.27 00:25 | sell | 2030 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
4727 | 2017.03.27 00:25 | modify | 2030 | 0.10 | 1.07134 | 1.07997 | 1.07044 | ||
4728 | 2017.03.27 02:30 | close | 2029 | 0.02 | 1.07174 | 1.08005 | 1.07052 | -0.73 | 13239.36 |
4729 | 2017.03.27 02:30 | sell | 2031 | 0.08 | 1.07142 | 1.08005 | 1.07052 | ||
4730 | 2017.03.27 02:45 | close | 2031 | 0.02 | 1.07165 | 1.08005 | 1.07052 | -0.55 | 13238.82 |
4731 | 2017.03.27 02:45 | sell | 2032 | 0.06 | 1.07142 | 1.08005 | 1.07052 | ||
4732 | 2017.03.27 02:50 | close | 2030 | 0.02 | 1.07160 | 1.07997 | 1.07044 | -0.61 | 13238.21 |
4733 | 2017.03.27 02:50 | sell | 2033 | 0.08 | 1.07134 | 1.07997 | 1.07044 | ||
4734 | 2017.03.27 03:20 | close | 2033 | 0.02 | 1.07150 | 1.07997 | 1.07044 | -0.41 | 13237.80 |
4735 | 2017.03.27 03:20 | sell | 2034 | 0.06 | 1.07134 | 1.07997 | 1.07044 | ||
4736 | 2017.03.27 03:30 | close | 2032 | 0.02 | 1.07151 | 1.08005 | 1.07052 | -0.27 | 13237.54 |
4737 | 2017.03.27 03:30 | sell | 2035 | 0.04 | 1.07142 | 1.08005 | 1.07052 | ||
4738 | 2017.03.27 03:45 | close | 2035 | 0.02 | 1.07148 | 1.08005 | 1.07052 | -0.21 | 13237.33 |
4739 | 2017.03.27 03:45 | sell | 2036 | 0.02 | 1.07142 | 1.08005 | 1.07052 | ||
4740 | 2017.03.27 04:00 | close | 2036 | 0.02 | 1.07147 | 1.08005 | 1.07052 | -0.19 | 13237.15 |
4741 | 2017.03.27 04:20 | close | 2034 | 0.02 | 1.07145 | 1.07997 | 1.07044 | -0.31 | 13236.84 |
4742 | 2017.03.27 04:20 | sell | 2037 | 0.04 | 1.07134 | 1.07997 | 1.07044 | ||
4743 | 2017.03.27 05:05 | close | 2037 | 0.02 | 1.07141 | 1.07997 | 1.07044 | -0.23 | 13236.61 |
4744 | 2017.03.27 05:05 | sell | 2038 | 0.02 | 1.07134 | 1.07997 | 1.07044 | ||
4745 | 2017.03.27 05:40 | close | 2038 | 0.02 | 1.07143 | 1.07997 | 1.07044 | -0.27 | 13236.35 |
4746 | 2017.03.28 20:15 | sell | 2039 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
4747 | 2017.03.28 20:15 | modify | 2039 | 0.10 | 1.07057 | 1.07918 | 1.06967 | ||
4748 | 2017.03.28 20:15 | sell | 2040 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
4749 | 2017.03.28 20:15 | modify | 2040 | 0.10 | 1.07057 | 1.07918 | 1.06967 | ||
4750 | 2017.03.28 21:00 | sell | 2041 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
4751 | 2017.03.28 21:00 | modify | 2041 | 0.10 | 1.07224 | 1.08087 | 1.07134 | ||
4752 | 2017.03.28 22:10 | close | 2039 | 0.02 | 1.07224 | 1.07918 | 1.06967 | -3.41 | 13232.94 |
4753 | 2017.03.28 22:10 | sell | 2042 | 0.08 | 1.07057 | 1.07918 | 1.06967 | ||
4754 | 2017.03.28 22:15 | close | 2040 | 0.02 | 1.07235 | 1.07918 | 1.06967 | -3.63 | 13229.32 |
4755 | 2017.03.28 22:15 | sell | 2043 | 0.08 | 1.07057 | 1.07918 | 1.06967 | ||
4756 | 2017.03.28 23:10 | close | 2042 | 0.02 | 1.07256 | 1.07918 | 1.06967 | -4.05 | 13225.27 |
4757 | 2017.03.28 23:10 | sell | 2044 | 0.06 | 1.07057 | 1.07918 | 1.06967 | ||
4758 | 2017.03.29 00:25 | close | 2044 | 0.02 | 1.07265 | 1.07918 | 1.06967 | -4.29 | 13220.98 |
4759 | 2017.03.29 00:25 | sell | 2045 | 0.04 | 1.07057 | 1.07918 | 1.06967 | ||
4760 | 2017.03.29 00:30 | close | 2043 | 0.02 | 1.07266 | 1.07918 | 1.06967 | -4.31 | 13216.68 |
4761 | 2017.03.29 00:30 | sell | 2046 | 0.06 | 1.07057 | 1.07918 | 1.06967 | ||
4762 | 2017.03.29 01:15 | close | 2045 | 0.02 | 1.07274 | 1.07918 | 1.06967 | -4.47 | 13212.21 |
4763 | 2017.03.29 01:15 | sell | 2047 | 0.02 | 1.07057 | 1.07918 | 1.06967 | ||
4764 | 2017.03.29 01:15 | close | 2046 | 0.02 | 1.07274 | 1.07918 | 1.06967 | -4.47 | 13207.75 |
4765 | 2017.03.29 01:15 | sell | 2048 | 0.04 | 1.07057 | 1.07918 | 1.06967 | ||
4766 | 2017.03.29 01:40 | close | 2047 | 0.02 | 1.07262 | 1.07918 | 1.06967 | -4.23 | 13203.52 |
4767 | 2017.03.29 02:45 | close | 2048 | 0.02 | 1.07299 | 1.07918 | 1.06967 | -4.96 | 13198.57 |
4768 | 2017.03.29 02:45 | sell | 2049 | 0.02 | 1.07057 | 1.07918 | 1.06967 | ||
4769 | 2017.03.29 06:00 | close | 2041 | 0.02 | 1.07317 | 1.08087 | 1.07134 | -2.00 | 13196.57 |
4770 | 2017.03.29 06:00 | sell | 2050 | 0.08 | 1.07224 | 1.08087 | 1.07134 | ||
4771 | 2017.03.29 07:30 | close | 2049 | 0.02 | 1.07313 | 1.07918 | 1.06967 | -5.24 | 13191.34 |
4772 | 2017.03.29 09:00 | close | 2050 | 0.02 | 1.07259 | 1.08087 | 1.07134 | -0.85 | 13190.49 |
4773 | 2017.03.29 09:00 | sell | 2051 | 0.06 | 1.07224 | 1.08087 | 1.07134 | ||
4774 | 2017.03.29 09:30 | close | 2051 | 0.02 | 1.07251 | 1.08087 | 1.07134 | -0.69 | 13189.81 |
4775 | 2017.03.29 09:30 | sell | 2052 | 0.04 | 1.07224 | 1.08087 | 1.07134 | ||
4776 | 2017.03.29 10:30 | close | 2052 | 0.04 | 1.07193 | 1.08087 | 1.07134 | 0.94 | 13190.75 |
4777 | 2017.04.03 00:00 | buy | 2053 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
4778 | 2017.04.03 00:00 | modify | 2053 | 0.10 | 1.06822 | 1.05951 | 1.06915 | ||
4779 | 2017.04.03 00:00 | buy | 2054 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
4780 | 2017.04.03 00:00 | modify | 2054 | 0.10 | 1.06822 | 1.05951 | 1.06915 | ||
4781 | 2017.04.03 01:05 | t/p | 2053 | 0.10 | 1.06915 | 1.05951 | 1.06915 | 8.83 | 13199.58 |
4782 | 2017.04.03 01:05 | t/p | 2054 | 0.10 | 1.06915 | 1.05951 | 1.06915 | 8.83 | 13208.41 |
4783 | 2017.04.05 01:30 | sell | 2055 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
4784 | 2017.04.05 01:30 | modify | 2055 | 0.10 | 1.06973 | 1.07832 | 1.06883 | ||
4785 | 2017.04.05 07:00 | close | 2055 | 0.02 | 1.06989 | 1.07832 | 1.06883 | -0.40 | 13208.01 |
4786 | 2017.04.05 07:00 | sell | 2056 | 0.08 | 1.06973 | 1.07832 | 1.06883 | ||
4787 | 2017.04.05 07:30 | close | 2056 | 0.02 | 1.06984 | 1.07832 | 1.06883 | -0.30 | 13207.71 |
4788 | 2017.04.05 07:30 | sell | 2057 | 0.06 | 1.06973 | 1.07832 | 1.06883 | ||
4789 | 2017.04.05 08:00 | close | 2057 | 0.06 | 1.06968 | 1.07832 | 1.06883 | 0.04 | 13207.76 |
4790 | 2017.04.05 20:00 | sell | 2058 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
4791 | 2017.04.05 20:00 | modify | 2058 | 0.10 | 1.07171 | 1.08033 | 1.07081 | ||
4792 | 2017.04.05 22:30 | close | 2058 | 0.02 | 1.07166 | 1.08033 | 1.07081 | 0.01 | 13207.77 |
4793 | 2017.04.05 22:30 | sell | 2059 | 0.08 | 1.07171 | 1.08033 | 1.07081 | ||
4794 | 2017.04.06 00:00 | close | 2059 | 0.08 | 1.07119 | 1.08033 | 1.07081 | 3.09 | 13210.86 |
4795 | 2017.04.10 00:00 | buy | 2060 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
4796 | 2017.04.10 00:00 | modify | 2060 | 0.10 | 1.06760 | 1.05911 | 1.06847 | ||
4797 | 2017.04.10 00:00 | buy | 2061 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
4798 | 2017.04.10 00:00 | modify | 2061 | 0.10 | 1.06760 | 1.05911 | 1.06847 | ||
4799 | 2017.04.10 00:30 | close | 2060 | 0.02 | 1.06790 | 1.05911 | 1.06847 | 0.50 | 13211.36 |
4800 | 2017.04.10 00:30 | buy | 2062 | 0.08 | 1.06760 | 1.05911 | 1.06847 | ||
4801 | 2017.04.10 00:45 | close | 2062 | 0.02 | 1.06819 | 1.05911 | 1.06847 | 1.08 | 13212.44 |
4802 | 2017.04.10 00:45 | buy | 2063 | 0.06 | 1.06760 | 1.05911 | 1.06847 | ||
4803 | 2017.04.10 01:00 | close | 2063 | 0.02 | 1.06835 | 1.05911 | 1.06847 | 1.40 | 13213.85 |
4804 | 2017.04.10 01:00 | buy | 2064 | 0.04 | 1.06760 | 1.05911 | 1.06847 | ||
4805 | 2017.04.10 01:00 | close | 2061 | 0.02 | 1.06835 | 1.05911 | 1.06847 | 1.40 | 13215.25 |
4806 | 2017.04.10 01:00 | buy | 2065 | 0.08 | 1.06760 | 1.05911 | 1.06847 | ||
4807 | 2017.04.10 03:15 | close | 2064 | 0.04 | 1.06818 | 1.05911 | 1.06847 | 2.14 | 13217.39 |
4808 | 2017.04.10 03:30 | close | 2065 | 0.08 | 1.06825 | 1.05911 | 1.06847 | 4.84 | 13222.23 |
4809 | 2017.04.12 00:00 | buy | 2066 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
4810 | 2017.04.12 00:00 | modify | 2066 | 0.10 | 1.06799 | 1.05964 | 1.06882 | ||
4811 | 2017.04.12 00:00 | buy | 2067 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
4812 | 2017.04.12 00:00 | modify | 2067 | 0.10 | 1.06799 | 1.05964 | 1.06882 | ||
4813 | 2017.04.12 00:15 | close | 2067 | 0.02 | 1.06817 | 1.05964 | 1.06882 | 0.27 | 13222.50 |
4814 | 2017.04.12 00:15 | buy | 2068 | 0.08 | 1.06799 | 1.05964 | 1.06882 | ||
4815 | 2017.04.12 00:20 | close | 2066 | 0.02 | 1.06827 | 1.05964 | 1.06882 | 0.47 | 13222.97 |
4816 | 2017.04.12 00:20 | buy | 2069 | 0.08 | 1.06799 | 1.05964 | 1.06882 | ||
4817 | 2017.04.12 00:25 | close | 2069 | 0.02 | 1.06841 | 1.05964 | 1.06882 | 0.75 | 13223.73 |
4818 | 2017.04.12 00:25 | buy | 2070 | 0.06 | 1.06799 | 1.05964 | 1.06882 | ||
4819 | 2017.04.12 00:30 | close | 2068 | 0.02 | 1.06825 | 1.05964 | 1.06882 | 0.43 | 13224.16 |
4820 | 2017.04.12 00:30 | buy | 2071 | 0.06 | 1.06799 | 1.05964 | 1.06882 | ||
4821 | 2017.04.12 01:30 | close | 2070 | 0.02 | 1.06837 | 1.05964 | 1.06882 | 0.67 | 13224.84 |
4822 | 2017.04.12 01:30 | buy | 2072 | 0.04 | 1.06799 | 1.05964 | 1.06882 | ||
4823 | 2017.04.12 01:35 | close | 2072 | 0.02 | 1.06840 | 1.05964 | 1.06882 | 0.73 | 13225.57 |
4824 | 2017.04.12 01:35 | buy | 2073 | 0.02 | 1.06799 | 1.05964 | 1.06882 | ||
4825 | 2017.04.12 02:40 | close | 2073 | 0.02 | 1.06843 | 1.05964 | 1.06882 | 0.79 | 13226.36 |
4826 | 2017.04.12 03:00 | close | 2071 | 0.02 | 1.06843 | 1.05964 | 1.06882 | 0.79 | 13227.16 |
4827 | 2017.04.12 03:00 | buy | 2074 | 0.04 | 1.06799 | 1.05964 | 1.06882 | ||
4828 | 2017.04.12 03:15 | close | 2074 | 0.02 | 1.06846 | 1.05964 | 1.06882 | 0.85 | 13228.01 |
4829 | 2017.04.12 03:15 | buy | 2075 | 0.02 | 1.06799 | 1.05964 | 1.06882 | ||
4830 | 2017.04.12 03:45 | close | 2075 | 0.02 | 1.06845 | 1.05964 | 1.06882 | 0.83 | 13228.85 |
4831 | 2017.04.12 22:15 | sell | 2076 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
4832 | 2017.04.12 22:15 | modify | 2076 | 0.10 | 1.06907 | 1.07746 | 1.06823 | ||
4833 | 2017.04.12 22:30 | sell | 2077 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
4834 | 2017.04.12 22:30 | modify | 2077 | 0.10 | 1.06952 | 1.07791 | 1.06868 | ||
4835 | 2017.04.12 22:30 | sell | 2078 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
4836 | 2017.04.12 22:30 | modify | 2078 | 0.10 | 1.06952 | 1.07791 | 1.06868 | ||
4837 | 2017.04.13 00:05 | t/p | 2076 | 0.10 | 1.06823 | 1.07746 | 1.06823 | 7.04 | 13235.89 |
4838 | 2017.04.13 00:05 | t/p | 2077 | 0.10 | 1.06868 | 1.07791 | 1.06868 | 7.05 | 13242.94 |
4839 | 2017.04.13 00:05 | t/p | 2078 | 0.10 | 1.06868 | 1.07791 | 1.06868 | 7.05 | 13249.99 |
4840 | 2017.04.17 20:00 | sell | 2079 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
4841 | 2017.04.17 20:00 | modify | 2079 | 0.10 | 1.06842 | 1.07665 | 1.06762 | ||
4842 | 2017.04.17 22:25 | sell | 2080 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
4843 | 2017.04.17 22:25 | modify | 2080 | 0.10 | 1.06914 | 1.07737 | 1.06834 | ||
4844 | 2017.04.17 22:50 | close | 2080 | 0.02 | 1.06902 | 1.07737 | 1.06834 | 0.15 | 13250.15 |
4845 | 2017.04.17 22:50 | sell | 2081 | 0.08 | 1.06914 | 1.07737 | 1.06834 | ||
4846 | 2017.04.17 22:55 | close | 2081 | 0.02 | 1.06893 | 1.07737 | 1.06834 | 0.33 | 13250.48 |
4847 | 2017.04.17 22:55 | sell | 2082 | 0.06 | 1.06914 | 1.07737 | 1.06834 | ||
4848 | 2017.04.17 23:00 | close | 2082 | 0.02 | 1.06887 | 1.07737 | 1.06834 | 0.45 | 13250.93 |
4849 | 2017.04.17 23:00 | sell | 2083 | 0.04 | 1.06914 | 1.07737 | 1.06834 | ||
4850 | 2017.04.17 23:25 | close | 2083 | 0.02 | 1.06874 | 1.07737 | 1.06834 | 0.71 | 13251.65 |
4851 | 2017.04.17 23:25 | sell | 2084 | 0.02 | 1.06914 | 1.07737 | 1.06834 | ||
4852 | 2017.04.17 23:30 | close | 2079 | 0.02 | 1.06879 | 1.07665 | 1.06762 | -0.82 | 13250.83 |
4853 | 2017.04.17 23:30 | sell | 2085 | 0.08 | 1.06842 | 1.07665 | 1.06762 | ||
4854 | 2017.04.18 00:00 | t/p | 2084 | 0.02 | 1.06834 | 1.07737 | 1.06834 | 1.44 | 13252.28 |
4855 | 2017.04.18 06:00 | close | 2085 | 0.02 | 1.06895 | 1.07665 | 1.06762 | -1.20 | 13251.08 |
4856 | 2017.04.18 06:00 | sell | 2086 | 0.06 | 1.06842 | 1.07665 | 1.06762 | ||
4857 | 2017.04.18 06:30 | close | 2086 | 0.02 | 1.06862 | 1.07665 | 1.06762 | -0.55 | 13250.54 |
4858 | 2017.04.18 06:30 | sell | 2087 | 0.04 | 1.06842 | 1.07665 | 1.06762 | ||
4859 | 2017.04.18 07:00 | close | 2087 | 0.04 | 1.06856 | 1.07665 | 1.06762 | -0.85 | 13249.69 |
4860 | 2017.04.20 21:00 | buy | 2088 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
4861 | 2017.04.20 21:00 | modify | 2088 | 0.10 | 1.06997 | 1.06186 | 1.07073 | ||
4862 | 2017.04.20 21:35 | close | 2088 | 0.02 | 1.07010 | 1.06186 | 1.07073 | 0.17 | 13249.86 |
4863 | 2017.04.20 21:35 | buy | 2089 | 0.08 | 1.06997 | 1.06186 | 1.07073 | ||
4864 | 2017.04.20 21:40 | close | 2089 | 0.02 | 1.07017 | 1.06186 | 1.07073 | 0.31 | 13250.17 |
4865 | 2017.04.20 21:40 | buy | 2090 | 0.06 | 1.06997 | 1.06186 | 1.07073 | ||
4866 | 2017.04.20 21:55 | close | 2090 | 0.02 | 1.07020 | 1.06186 | 1.07073 | 0.37 | 13250.55 |
4867 | 2017.04.20 21:55 | buy | 2091 | 0.04 | 1.06997 | 1.06186 | 1.07073 | ||
4868 | 2017.04.20 22:40 | close | 2091 | 0.02 | 1.07016 | 1.06186 | 1.07073 | 0.29 | 13250.84 |
4869 | 2017.04.20 22:40 | buy | 2092 | 0.02 | 1.06997 | 1.06186 | 1.07073 | ||
4870 | 2017.04.20 23:10 | close | 2092 | 0.02 | 1.07025 | 1.06186 | 1.07073 | 0.47 | 13251.32 |
4871 | 2017.04.24 00:00 | sell | 2093 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
4872 | 2017.04.24 00:00 | modify | 2093 | 0.10 | 1.08029 | 1.08847 | 1.07952 | ||
4873 | 2017.04.24 00:00 | sell | 2094 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
4874 | 2017.04.24 00:00 | modify | 2094 | 0.10 | 1.08029 | 1.08847 | 1.07952 | ||
4875 | 2017.04.24 00:00 | sell | 2095 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
4876 | 2017.04.24 00:00 | modify | 2095 | 0.10 | 1.08029 | 1.08847 | 1.07952 | ||
4877 | 2017.04.24 01:00 | close | 2093 | 0.02 | 1.07992 | 1.08847 | 1.07952 | 0.65 | 13251.97 |
4878 | 2017.04.24 01:00 | sell | 2096 | 0.08 | 1.08029 | 1.08847 | 1.07952 | ||
4879 | 2017.04.24 01:05 | t/p | 2094 | 0.10 | 1.07952 | 1.08847 | 1.07952 | 7.23 | 13259.20 |
4880 | 2017.04.24 01:05 | t/p | 2095 | 0.10 | 1.07952 | 1.08847 | 1.07952 | 7.23 | 13266.43 |
4881 | 2017.04.24 01:05 | t/p | 2096 | 0.08 | 1.07952 | 1.08847 | 1.07952 | 5.79 | 13272.22 |
4882 | 2017.04.25 20:00 | sell | 2097 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4883 | 2017.04.25 20:00 | modify | 2097 | 0.10 | 1.08629 | 1.09475 | 1.08545 | ||
4884 | 2017.04.25 20:00 | sell | 2098 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4885 | 2017.04.25 20:00 | modify | 2098 | 0.10 | 1.08629 | 1.09475 | 1.08545 | ||
4886 | 2017.04.25 20:30 | close | 2097 | 0.02 | 1.08576 | 1.09475 | 1.08545 | 0.96 | 13273.18 |
4887 | 2017.04.25 20:30 | sell | 2099 | 0.08 | 1.08629 | 1.09475 | 1.08545 | ||
4888 | 2017.04.25 20:55 | t/p | 2098 | 0.10 | 1.08545 | 1.09475 | 1.08545 | 7.93 | 13281.11 |
4889 | 2017.04.25 20:55 | t/p | 2099 | 0.08 | 1.08545 | 1.09475 | 1.08545 | 6.34 | 13287.45 |
4890 | 2017.04.25 21:30 | sell | 2100 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
4891 | 2017.04.25 21:30 | modify | 2100 | 0.10 | 1.08614 | 1.09459 | 1.08531 | ||
4892 | 2017.04.25 22:30 | close | 2100 | 0.02 | 1.08589 | 1.09459 | 1.08531 | 0.41 | 13287.86 |
4893 | 2017.04.25 22:30 | sell | 2101 | 0.08 | 1.08614 | 1.09459 | 1.08531 | ||
4894 | 2017.04.26 00:00 | close | 2101 | 0.02 | 1.08574 | 1.09459 | 1.08531 | 0.64 | 13288.50 |
4895 | 2017.04.26 00:00 | sell | 2102 | 0.06 | 1.08614 | 1.09459 | 1.08531 | ||
4896 | 2017.04.26 00:05 | t/p | 2102 | 0.06 | 1.08531 | 1.09459 | 1.08531 | 4.52 | 13293.03 |
4897 | 2017.04.28 00:05 | buy | 2103 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
4898 | 2017.04.28 00:05 | modify | 2103 | 0.10 | 1.08008 | 1.07161 | 1.08093 | ||
4899 | 2017.04.28 00:15 | t/p | 2103 | 0.10 | 1.08093 | 1.07161 | 1.08093 | 8.03 | 13301.06 |
4900 | 2017.05.01 02:00 | sell | 2104 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
4901 | 2017.05.01 02:00 | modify | 2104 | 0.10 | 1.08422 | 1.09277 | 1.08336 | ||
4902 | 2017.05.01 02:00 | sell | 2105 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
4903 | 2017.05.01 02:00 | modify | 2105 | 0.10 | 1.08422 | 1.09277 | 1.08336 | ||
4904 | 2017.05.01 06:00 | close | 2105 | 0.02 | 1.08498 | 1.09277 | 1.08336 | -1.60 | 13299.46 |
4905 | 2017.05.01 06:00 | sell | 2106 | 0.08 | 1.08422 | 1.09277 | 1.08336 | ||
4906 | 2017.05.01 06:45 | close | 2104 | 0.02 | 1.08496 | 1.09277 | 1.08336 | -1.56 | 13297.91 |
4907 | 2017.05.01 06:45 | sell | 2107 | 0.08 | 1.08422 | 1.09277 | 1.08336 | ||
4908 | 2017.05.01 07:30 | close | 2107 | 0.02 | 1.08493 | 1.09277 | 1.08336 | -1.50 | 13296.41 |
4909 | 2017.05.01 07:30 | sell | 2108 | 0.06 | 1.08422 | 1.09277 | 1.08336 | ||
4910 | 2017.05.01 07:30 | close | 2106 | 0.02 | 1.08493 | 1.09277 | 1.08336 | -1.50 | 13294.92 |
4911 | 2017.05.01 07:30 | sell | 2109 | 0.06 | 1.08422 | 1.09277 | 1.08336 | ||
4912 | 2017.05.01 08:45 | close | 2108 | 0.02 | 1.08471 | 1.09277 | 1.08336 | -1.07 | 13293.85 |
4913 | 2017.05.01 08:45 | sell | 2110 | 0.04 | 1.08422 | 1.09277 | 1.08336 | ||
4914 | 2017.05.01 09:00 | close | 2109 | 0.02 | 1.08476 | 1.09277 | 1.08336 | -1.17 | 13292.68 |
4915 | 2017.05.01 09:00 | sell | 2111 | 0.04 | 1.08422 | 1.09277 | 1.08336 | ||
4916 | 2017.05.01 09:30 | close | 2111 | 0.02 | 1.08452 | 1.09277 | 1.08336 | -0.69 | 13292.00 |
4917 | 2017.05.01 09:30 | sell | 2112 | 0.02 | 1.08422 | 1.09277 | 1.08336 | ||
4918 | 2017.05.01 10:00 | close | 2112 | 0.02 | 1.08436 | 1.09277 | 1.08336 | -0.37 | 13291.63 |
4919 | 2017.05.01 10:45 | close | 2110 | 0.02 | 1.08465 | 1.09277 | 1.08336 | -0.95 | 13290.69 |
4920 | 2017.05.01 10:45 | sell | 2113 | 0.02 | 1.08422 | 1.09277 | 1.08336 | ||
4921 | 2017.05.01 12:45 | close | 2113 | 0.02 | 1.08442 | 1.09277 | 1.08336 | -0.49 | 13290.20 |
4922 | 2017.05.03 20:00 | sell | 2114 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
4923 | 2017.05.03 20:00 | modify | 2114 | 0.10 | 1.08263 | 1.09124 | 1.08175 | ||
4924 | 2017.05.03 20:45 | close | 2114 | 0.02 | 1.08259 | 1.09124 | 1.08175 | -0.01 | 13290.19 |
4925 | 2017.05.03 20:45 | sell | 2115 | 0.08 | 1.08263 | 1.09124 | 1.08175 | ||
4926 | 2017.05.03 21:50 | close | 2115 | 0.02 | 1.08280 | 1.09124 | 1.08175 | -0.42 | 13289.78 |
4927 | 2017.05.03 21:50 | sell | 2116 | 0.06 | 1.08263 | 1.09124 | 1.08175 | ||
4928 | 2017.05.03 22:30 | close | 2116 | 0.02 | 1.08273 | 1.09124 | 1.08175 | -0.28 | 13289.50 |
4929 | 2017.05.03 22:30 | sell | 2117 | 0.04 | 1.08263 | 1.09124 | 1.08175 | ||
4930 | 2017.05.03 23:10 | close | 2117 | 0.02 | 1.08273 | 1.09124 | 1.08175 | -0.28 | 13289.23 |
4931 | 2017.05.03 23:10 | sell | 2118 | 0.02 | 1.08263 | 1.09124 | 1.08175 | ||
4932 | 2017.05.03 23:30 | close | 2118 | 0.02 | 1.08271 | 1.09124 | 1.08175 | -0.24 | 13288.99 |
4933 | 2017.05.05 01:05 | buy | 2119 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
4934 | 2017.05.05 01:05 | modify | 2119 | 0.10 | 1.08286 | 1.07423 | 1.08375 | ||
4935 | 2017.05.05 01:15 | buy | 2120 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
4936 | 2017.05.05 01:15 | modify | 2120 | 0.10 | 1.08274 | 1.07411 | 1.08363 | ||
4937 | 2017.05.05 01:30 | buy | 2121 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
4938 | 2017.05.05 01:30 | modify | 2121 | 0.10 | 1.08276 | 1.07413 | 1.08365 | ||
4939 | 2017.05.05 02:15 | close | 2120 | 0.02 | 1.08266 | 1.07411 | 1.08363 | -0.25 | 13288.74 |
4940 | 2017.05.05 02:15 | buy | 2122 | 0.08 | 1.08274 | 1.07411 | 1.08363 | ||
4941 | 2017.05.05 02:20 | close | 2119 | 0.02 | 1.08267 | 1.07423 | 1.08375 | -0.47 | 13288.28 |
4942 | 2017.05.05 02:20 | buy | 2123 | 0.08 | 1.08286 | 1.07423 | 1.08375 | ||
4943 | 2017.05.05 02:25 | close | 2123 | 0.02 | 1.08271 | 1.07423 | 1.08375 | -0.39 | 13287.89 |
4944 | 2017.05.05 02:25 | buy | 2124 | 0.06 | 1.08286 | 1.07423 | 1.08375 | ||
4945 | 2017.05.05 02:30 | close | 2124 | 0.02 | 1.08281 | 1.07423 | 1.08375 | -0.19 | 13287.71 |
4946 | 2017.05.05 02:30 | buy | 2125 | 0.04 | 1.08286 | 1.07423 | 1.08375 | ||
4947 | 2017.05.05 02:30 | close | 2122 | 0.02 | 1.08281 | 1.07411 | 1.08363 | 0.05 | 13287.76 |
4948 | 2017.05.05 02:30 | buy | 2126 | 0.06 | 1.08274 | 1.07411 | 1.08363 | ||
4949 | 2017.05.05 02:35 | close | 2125 | 0.02 | 1.08284 | 1.07423 | 1.08375 | -0.13 | 13287.63 |
4950 | 2017.05.05 02:35 | buy | 2127 | 0.02 | 1.08286 | 1.07423 | 1.08375 | ||
4951 | 2017.05.05 03:20 | close | 2127 | 0.02 | 1.08289 | 1.07423 | 1.08375 | -0.03 | 13287.61 |
4952 | 2017.05.05 03:45 | close | 2126 | 0.02 | 1.08303 | 1.07411 | 1.08363 | 0.48 | 13288.09 |
4953 | 2017.05.05 03:45 | buy | 2128 | 0.04 | 1.08274 | 1.07411 | 1.08363 | ||
4954 | 2017.05.05 04:45 | close | 2128 | 0.02 | 1.08285 | 1.07411 | 1.08363 | 0.13 | 13288.23 |
4955 | 2017.05.05 04:45 | buy | 2129 | 0.02 | 1.08274 | 1.07411 | 1.08363 | ||
4956 | 2017.05.05 06:00 | close | 2129 | 0.02 | 1.08297 | 1.07411 | 1.08363 | 0.37 | 13288.60 |
4957 | 2017.05.05 06:00 | close | 2121 | 0.10 | 1.08297 | 1.07413 | 1.08365 | 1.66 | 13290.26 |
4958 | 2017.05.08 00:00 | sell | 2130 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
4959 | 2017.05.08 00:00 | modify | 2130 | 0.10 | 1.08799 | 1.09670 | 1.08709 | ||
4960 | 2017.05.08 00:00 | sell | 2131 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
4961 | 2017.05.08 00:00 | modify | 2131 | 0.10 | 1.08799 | 1.09670 | 1.08709 | ||
4962 | 2017.05.08 00:05 | sell | 2132 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
4963 | 2017.05.08 00:05 | modify | 2132 | 0.10 | 1.08780 | 1.09651 | 1.08690 | ||
4964 | 2017.05.08 00:15 | close | 2130 | 0.02 | 1.08799 | 1.09670 | 1.08709 | -0.09 | 13290.17 |
4965 | 2017.05.08 00:15 | sell | 2133 | 0.08 | 1.08799 | 1.09670 | 1.08709 | ||
4966 | 2017.05.08 01:10 | close | 2132 | 0.02 | 1.08773 | 1.09651 | 1.08690 | 0.05 | 13290.23 |
4967 | 2017.05.08 01:10 | sell | 2134 | 0.08 | 1.08780 | 1.09651 | 1.08690 | ||
4968 | 2017.05.08 01:20 | close | 2134 | 0.02 | 1.08720 | 1.09651 | 1.08690 | 1.11 | 13291.34 |
4969 | 2017.05.08 01:20 | sell | 2135 | 0.06 | 1.08780 | 1.09651 | 1.08690 | ||
4970 | 2017.05.08 01:30 | t/p | 2131 | 0.10 | 1.08709 | 1.09670 | 1.08709 | 8.53 | 13299.87 |
4971 | 2017.05.08 01:30 | t/p | 2133 | 0.08 | 1.08709 | 1.09670 | 1.08709 | 6.82 | 13306.69 |
4972 | 2017.05.08 01:30 | t/p | 2135 | 0.06 | 1.08690 | 1.09651 | 1.08690 | 5.11 | 13311.80 |
4973 | 2017.05.09 20:00 | sell | 2136 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
4974 | 2017.05.09 20:00 | modify | 2136 | 0.10 | 1.09747 | 1.10645 | 1.09651 | ||
4975 | 2017.05.09 20:00 | sell | 2137 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
4976 | 2017.05.09 20:00 | modify | 2137 | 0.10 | 1.09747 | 1.10645 | 1.09651 | ||
4977 | 2017.05.09 20:00 | sell | 2138 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
4978 | 2017.05.09 20:00 | modify | 2138 | 0.10 | 1.09747 | 1.10645 | 1.09651 | ||
4979 | 2017.05.09 20:25 | t/p | 2136 | 0.10 | 1.09651 | 1.10645 | 1.09651 | 9.13 | 13320.93 |
4980 | 2017.05.09 20:25 | t/p | 2137 | 0.10 | 1.09651 | 1.10645 | 1.09651 | 9.13 | 13330.06 |
4981 | 2017.05.09 20:25 | t/p | 2138 | 0.10 | 1.09651 | 1.10645 | 1.09651 | 9.13 | 13339.19 |
4982 | 2017.05.09 20:30 | sell | 2139 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
4983 | 2017.05.09 20:30 | modify | 2139 | 0.10 | 1.09644 | 1.10541 | 1.09548 | ||
4984 | 2017.05.09 22:55 | t/p | 2139 | 0.10 | 1.09548 | 1.10541 | 1.09548 | 9.12 | 13348.31 |
4985 | 2017.05.09 23:00 | buy | 2140 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
4986 | 2017.05.09 23:00 | modify | 2140 | 0.10 | 1.09514 | 1.08615 | 1.09611 | ||
4987 | 2017.05.09 23:20 | close | 2140 | 0.02 | 1.09589 | 1.08615 | 1.09611 | 1.41 | 13349.72 |
4988 | 2017.05.09 23:20 | buy | 2141 | 0.08 | 1.09514 | 1.08615 | 1.09611 | ||
4989 | 2017.05.10 01:20 | close | 2141 | 0.02 | 1.09571 | 1.08615 | 1.09611 | 1.07 | 13350.80 |
4990 | 2017.05.10 01:20 | buy | 2142 | 0.06 | 1.09514 | 1.08615 | 1.09611 | ||
4991 | 2017.05.10 02:35 | close | 2142 | 0.06 | 1.09571 | 1.08615 | 1.09611 | 3.21 | 13354.01 |
4992 | 2017.05.11 20:00 | buy | 2143 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
4993 | 2017.05.11 20:00 | modify | 2143 | 0.10 | 1.09414 | 1.08508 | 1.09513 | ||
4994 | 2017.05.11 21:30 | close | 2143 | 0.02 | 1.09448 | 1.08508 | 1.09513 | 0.59 | 13354.60 |
4995 | 2017.05.11 21:30 | buy | 2144 | 0.08 | 1.09414 | 1.08508 | 1.09513 | ||
4996 | 2017.05.12 00:30 | close | 2144 | 0.08 | 1.09456 | 1.08508 | 1.09513 | 3.08 | 13357.68 |
4997 | 2017.05.15 00:15 | buy | 2145 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
4998 | 2017.05.15 00:15 | modify | 2145 | 0.10 | 1.09262 | 1.08351 | 1.09363 | ||
4999 | 2017.05.15 00:30 | buy | 2146 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
5000 | 2017.05.15 00:30 | modify | 2146 | 0.10 | 1.09321 | 1.08409 | 1.09422 | ||
5001 | 2017.05.15 00:30 | close | 2145 | 0.02 | 1.09306 | 1.08351 | 1.09363 | 0.78 | 13358.47 |
5002 | 2017.05.15 00:30 | buy | 2147 | 0.08 | 1.09262 | 1.08351 | 1.09363 | ||
5003 | 2017.05.15 00:35 | t/p | 2147 | 0.08 | 1.09363 | 1.08351 | 1.09363 | 7.70 | 13366.16 |
5004 | 2017.05.15 00:50 | close | 2146 | 0.02 | 1.09368 | 1.08409 | 1.09422 | 0.85 | 13367.02 |
5005 | 2017.05.15 00:50 | buy | 2148 | 0.08 | 1.09321 | 1.08409 | 1.09422 | ||
5006 | 2017.05.15 00:55 | close | 2148 | 0.02 | 1.09377 | 1.08409 | 1.09422 | 1.03 | 13368.05 |
5007 | 2017.05.15 00:55 | buy | 2149 | 0.06 | 1.09321 | 1.08409 | 1.09422 | ||
5008 | 2017.05.15 01:10 | close | 2149 | 0.02 | 1.09408 | 1.08409 | 1.09422 | 1.64 | 13369.69 |
5009 | 2017.05.15 01:10 | buy | 2150 | 0.04 | 1.09321 | 1.08409 | 1.09422 | ||
5010 | 2017.05.15 01:35 | t/p | 2150 | 0.04 | 1.09422 | 1.08409 | 1.09422 | 3.86 | 13373.55 |
5011 | 2017.05.16 22:30 | buy | 2151 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
5012 | 2017.05.16 22:30 | modify | 2151 | 0.10 | 1.09261 | 1.08337 | 1.09365 | ||
5013 | 2017.05.16 22:30 | buy | 2152 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
5014 | 2017.05.16 22:30 | modify | 2152 | 0.10 | 1.09261 | 1.08337 | 1.09365 | ||
5015 | 2017.05.17 00:15 | close | 2151 | 0.02 | 1.09243 | 1.08337 | 1.09365 | -0.43 | 13373.13 |
5016 | 2017.05.17 00:15 | buy | 2153 | 0.08 | 1.09261 | 1.08337 | 1.09365 | ||
5017 | 2017.05.17 01:00 | close | 2153 | 0.02 | 1.09243 | 1.08337 | 1.09365 | -0.43 | 13372.70 |
5018 | 2017.05.17 01:00 | buy | 2154 | 0.06 | 1.09261 | 1.08337 | 1.09365 | ||
5019 | 2017.05.17 04:15 | close | 2154 | 0.02 | 1.09167 | 1.08337 | 1.09365 | -1.94 | 13370.76 |
5020 | 2017.05.17 04:15 | buy | 2155 | 0.04 | 1.09261 | 1.08337 | 1.09365 | ||
5021 | 2017.05.17 04:30 | close | 2155 | 0.02 | 1.09181 | 1.08337 | 1.09365 | -1.67 | 13369.10 |
5022 | 2017.05.17 04:30 | buy | 2156 | 0.02 | 1.09261 | 1.08337 | 1.09365 | ||
5023 | 2017.05.17 04:30 | close | 2152 | 0.02 | 1.09181 | 1.08337 | 1.09365 | -1.67 | 13367.43 |
5024 | 2017.05.17 04:30 | buy | 2157 | 0.08 | 1.09261 | 1.08337 | 1.09365 | ||
5025 | 2017.05.17 04:45 | close | 2156 | 0.02 | 1.09183 | 1.08337 | 1.09365 | -1.63 | 13365.80 |
5026 | 2017.05.17 05:00 | close | 2157 | 0.02 | 1.09182 | 1.08337 | 1.09365 | -1.65 | 13364.16 |
5027 | 2017.05.17 05:00 | buy | 2158 | 0.06 | 1.09261 | 1.08337 | 1.09365 | ||
5028 | 2017.05.17 06:30 | close | 2158 | 0.02 | 1.09200 | 1.08337 | 1.09365 | -1.29 | 13362.87 |
5029 | 2017.05.17 06:30 | buy | 2159 | 0.04 | 1.09261 | 1.08337 | 1.09365 | ||
5030 | 2017.05.17 07:00 | close | 2159 | 0.02 | 1.09207 | 1.08337 | 1.09365 | -1.15 | 13361.72 |
5031 | 2017.05.17 07:00 | buy | 2160 | 0.02 | 1.09261 | 1.08337 | 1.09365 | ||
5032 | 2017.05.17 07:30 | close | 2160 | 0.02 | 1.09233 | 1.08337 | 1.09365 | -0.63 | 13361.10 |
5033 | 2017.05.22 00:30 | buy | 2161 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
5034 | 2017.05.22 00:30 | modify | 2161 | 0.10 | 1.08960 | 1.08020 | 1.09069 | ||
5035 | 2017.05.22 00:30 | buy | 2162 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
5036 | 2017.05.22 00:30 | modify | 2162 | 0.10 | 1.08960 | 1.08020 | 1.09069 | ||
5037 | 2017.05.22 01:05 | close | 2161 | 0.02 | 1.09023 | 1.08020 | 1.09069 | 1.17 | 13362.27 |
5038 | 2017.05.22 01:05 | buy | 2163 | 0.08 | 1.08960 | 1.08020 | 1.09069 | ||
5039 | 2017.05.22 01:10 | close | 2163 | 0.02 | 1.09037 | 1.08020 | 1.09069 | 1.45 | 13363.72 |
5040 | 2017.05.22 01:10 | buy | 2164 | 0.06 | 1.08960 | 1.08020 | 1.09069 | ||
5041 | 2017.05.22 01:25 | close | 2164 | 0.02 | 1.09048 | 1.08020 | 1.09069 | 1.67 | 13365.40 |
5042 | 2017.05.22 01:25 | buy | 2165 | 0.04 | 1.08960 | 1.08020 | 1.09069 | ||
5043 | 2017.05.22 03:35 | close | 2165 | 0.02 | 1.09006 | 1.08020 | 1.09069 | 0.83 | 13366.23 |
5044 | 2017.05.22 03:35 | buy | 2166 | 0.02 | 1.08960 | 1.08020 | 1.09069 | ||
5045 | 2017.05.22 04:30 | close | 2166 | 0.02 | 1.09013 | 1.08020 | 1.09069 | 0.97 | 13367.21 |
5046 | 2017.05.22 04:30 | close | 2162 | 0.10 | 1.09013 | 1.08020 | 1.09069 | 4.85 | 13372.06 |
5047 | 2017.05.23 20:00 | buy | 2167 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
5048 | 2017.05.23 20:00 | modify | 2167 | 0.10 | 1.09077 | 1.08154 | 1.09182 | ||
5049 | 2017.05.23 21:00 | close | 2167 | 0.02 | 1.09095 | 1.08154 | 1.09182 | 0.27 | 13372.33 |
5050 | 2017.05.23 21:00 | buy | 2168 | 0.08 | 1.09077 | 1.08154 | 1.09182 | ||
5051 | 2017.05.23 22:30 | close | 2168 | 0.02 | 1.09109 | 1.08154 | 1.09182 | 0.55 | 13372.88 |
5052 | 2017.05.23 22:30 | buy | 2169 | 0.06 | 1.09077 | 1.08154 | 1.09182 | ||
5053 | 2017.05.23 23:00 | close | 2169 | 0.02 | 1.09127 | 1.08154 | 1.09182 | 0.91 | 13373.80 |
5054 | 2017.05.23 23:00 | buy | 2170 | 0.04 | 1.09077 | 1.08154 | 1.09182 | ||
5055 | 2017.05.24 00:30 | close | 2170 | 0.04 | 1.09150 | 1.08154 | 1.09182 | 2.77 | 13376.56 |
5056 | 2017.05.29 00:00 | buy | 2171 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
5057 | 2017.05.29 00:00 | modify | 2171 | 0.10 | 1.08773 | 1.07860 | 1.08875 | ||
5058 | 2017.05.29 00:00 | buy | 2172 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
5059 | 2017.05.29 00:00 | modify | 2172 | 0.10 | 1.08773 | 1.07860 | 1.08875 | ||
5060 | 2017.05.29 00:00 | buy | 2173 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
5061 | 2017.05.29 00:00 | modify | 2173 | 0.10 | 1.08773 | 1.07860 | 1.08875 | ||
5062 | 2017.05.29 00:05 | t/p | 2171 | 0.10 | 1.08875 | 1.07860 | 1.08875 | 9.72 | 13386.28 |
5063 | 2017.05.29 00:05 | t/p | 2172 | 0.10 | 1.08875 | 1.07860 | 1.08875 | 9.72 | 13396.00 |
5064 | 2017.05.29 00:05 | t/p | 2173 | 0.10 | 1.08875 | 1.07860 | 1.08875 | 9.72 | 13405.72 |
5065 | 2017.05.31 20:00 | buy | 2174 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
5066 | 2017.05.31 20:00 | modify | 2174 | 0.10 | 1.08787 | 1.07873 | 1.08889 | ||
5067 | 2017.05.31 22:30 | close | 2174 | 0.02 | 1.08799 | 1.07873 | 1.08889 | 0.15 | 13405.88 |
5068 | 2017.05.31 22:30 | buy | 2175 | 0.08 | 1.08787 | 1.07873 | 1.08889 | ||
5069 | 2017.06.01 01:00 | close | 2175 | 0.08 | 1.08812 | 1.07873 | 1.08889 | 1.88 | 13407.75 |
5070 | 2017.06.07 00:00 | buy | 2176 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
5071 | 2017.06.07 00:00 | modify | 2176 | 0.10 | 1.08431 | 1.07547 | 1.08525 | ||
5072 | 2017.06.07 04:00 | close | 2176 | 0.10 | 1.08480 | 1.07547 | 1.08525 | 4.44 | 13412.19 |
5073 | 2017.06.07 20:30 | sell | 2177 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
5074 | 2017.06.07 20:30 | modify | 2177 | 0.10 | 1.08594 | 1.09475 | 1.08501 | ||
5075 | 2017.06.07 23:00 | close | 2177 | 0.02 | 1.08609 | 1.09475 | 1.08501 | -0.39 | 13411.81 |
5076 | 2017.06.07 23:00 | sell | 2178 | 0.08 | 1.08594 | 1.09475 | 1.08501 | ||
5077 | 2017.06.07 23:30 | close | 2178 | 0.02 | 1.08604 | 1.09475 | 1.08501 | -0.29 | 13411.52 |
5078 | 2017.06.07 23:30 | sell | 2179 | 0.06 | 1.08594 | 1.09475 | 1.08501 | ||
5079 | 2017.06.08 00:00 | close | 2179 | 0.02 | 1.08606 | 1.09475 | 1.08501 | -0.50 | 13411.02 |
5080 | 2017.06.08 00:00 | sell | 2180 | 0.04 | 1.08594 | 1.09475 | 1.08501 | ||
5081 | 2017.06.08 00:05 | t/p | 2180 | 0.04 | 1.08501 | 1.09475 | 1.08501 | 3.17 | 13414.19 |
5082 | 2017.06.09 00:00 | buy | 2181 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
5083 | 2017.06.09 00:00 | modify | 2181 | 0.10 | 1.08447 | 1.07568 | 1.08540 | ||
5084 | 2017.06.09 00:10 | t/p | 2181 | 0.10 | 1.08540 | 1.07568 | 1.08540 | 8.83 | 13423.02 |
5085 | 2017.06.09 00:30 | buy | 2182 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
5086 | 2017.06.09 00:30 | modify | 2182 | 0.10 | 1.08434 | 1.07555 | 1.08527 | ||
5087 | 2017.06.09 00:45 | buy | 2183 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
5088 | 2017.06.09 00:45 | modify | 2183 | 0.10 | 1.08419 | 1.07540 | 1.08512 | ||
5089 | 2017.06.09 00:55 | buy | 2184 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
5090 | 2017.06.09 00:55 | modify | 2184 | 0.10 | 1.08432 | 1.07553 | 1.08525 | ||
5091 | 2017.06.09 01:00 | close | 2184 | 0.02 | 1.08448 | 1.07553 | 1.08525 | 0.23 | 13423.26 |
5092 | 2017.06.09 01:00 | buy | 2185 | 0.08 | 1.08432 | 1.07553 | 1.08525 | ||
5093 | 2017.06.09 01:05 | close | 2185 | 0.02 | 1.08454 | 1.07553 | 1.08525 | 0.35 | 13423.61 |
5094 | 2017.06.09 01:05 | buy | 2186 | 0.06 | 1.08432 | 1.07553 | 1.08525 | ||
5095 | 2017.06.09 01:10 | close | 2186 | 0.02 | 1.08467 | 1.07553 | 1.08525 | 0.61 | 13424.22 |
5096 | 2017.06.09 01:10 | buy | 2187 | 0.04 | 1.08432 | 1.07553 | 1.08525 | ||
5097 | 2017.06.09 01:15 | close | 2187 | 0.02 | 1.08494 | 1.07553 | 1.08525 | 1.15 | 13425.38 |
5098 | 2017.06.09 01:15 | buy | 2188 | 0.02 | 1.08432 | 1.07553 | 1.08525 | ||
5099 | 2017.06.09 01:15 | close | 2183 | 0.02 | 1.08494 | 1.07540 | 1.08512 | 1.41 | 13426.79 |
5100 | 2017.06.09 01:15 | buy | 2189 | 0.08 | 1.08419 | 1.07540 | 1.08512 | ||
5101 | 2017.06.09 01:30 | close | 2182 | 0.02 | 1.08464 | 1.07555 | 1.08527 | 0.51 | 13427.31 |
5102 | 2017.06.09 01:30 | buy | 2190 | 0.08 | 1.08434 | 1.07555 | 1.08527 | ||
5103 | 2017.06.09 03:05 | close | 2188 | 0.02 | 1.08438 | 1.07553 | 1.08525 | 0.03 | 13427.34 |
5104 | 2017.06.09 03:15 | close | 2189 | 0.02 | 1.08444 | 1.07540 | 1.08512 | 0.41 | 13427.75 |
5105 | 2017.06.09 03:15 | buy | 2191 | 0.06 | 1.08419 | 1.07540 | 1.08512 | ||
5106 | 2017.06.09 04:00 | close | 2191 | 0.02 | 1.08412 | 1.07540 | 1.08512 | -0.23 | 13427.53 |
5107 | 2017.06.09 04:00 | buy | 2192 | 0.04 | 1.08419 | 1.07540 | 1.08512 | ||
5108 | 2017.06.09 04:15 | close | 2192 | 0.02 | 1.08426 | 1.07540 | 1.08512 | 0.05 | 13427.58 |
5109 | 2017.06.09 04:15 | buy | 2193 | 0.02 | 1.08419 | 1.07540 | 1.08512 | ||
5110 | 2017.06.09 04:30 | close | 2193 | 0.02 | 1.08450 | 1.07540 | 1.08512 | 0.53 | 13428.12 |
5111 | 2017.06.09 04:30 | close | 2190 | 0.02 | 1.08450 | 1.07555 | 1.08527 | 0.23 | 13428.35 |
5112 | 2017.06.09 04:30 | buy | 2194 | 0.06 | 1.08434 | 1.07555 | 1.08527 | ||
5113 | 2017.06.09 05:00 | close | 2194 | 0.06 | 1.08456 | 1.07555 | 1.08527 | 1.05 | 13429.40 |
5114 | 2017.06.14 20:00 | sell | 2195 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
5115 | 2017.06.14 20:00 | modify | 2195 | 0.10 | 1.09039 | 1.09908 | 1.08950 | ||
5116 | 2017.06.14 20:00 | sell | 2196 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
5117 | 2017.06.14 20:00 | modify | 2196 | 0.10 | 1.09039 | 1.09908 | 1.08950 | ||
5118 | 2017.06.14 20:30 | close | 2195 | 0.02 | 1.08997 | 1.09908 | 1.08950 | 0.74 | 13430.15 |
5119 | 2017.06.14 20:30 | sell | 2197 | 0.08 | 1.09039 | 1.09908 | 1.08950 | ||
5120 | 2017.06.14 20:45 | close | 2197 | 0.02 | 1.08969 | 1.09908 | 1.08950 | 1.30 | 13431.45 |
5121 | 2017.06.14 20:45 | sell | 2198 | 0.06 | 1.09039 | 1.09908 | 1.08950 | ||
5122 | 2017.06.14 20:50 | t/p | 2196 | 0.10 | 1.08950 | 1.09908 | 1.08950 | 8.43 | 13439.88 |
5123 | 2017.06.14 20:50 | t/p | 2198 | 0.06 | 1.08950 | 1.09908 | 1.08950 | 5.06 | 13444.94 |
5124 | 2017.06.14 21:00 | sell | 2199 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
5125 | 2017.06.14 21:00 | modify | 2199 | 0.10 | 1.08995 | 1.09864 | 1.08905 | ||
5126 | 2017.06.14 22:30 | close | 2199 | 0.02 | 1.08965 | 1.09864 | 1.08905 | 0.51 | 13445.46 |
5127 | 2017.06.14 22:30 | sell | 2200 | 0.08 | 1.08995 | 1.09864 | 1.08905 | ||
5128 | 2017.06.15 00:00 | t/p | 2200 | 0.08 | 1.08905 | 1.09864 | 1.08905 | 6.12 | 13451.57 |
5129 | 2017.06.15 00:00 | buy | 2201 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
5130 | 2017.06.15 00:00 | modify | 2201 | 0.10 | 1.08857 | 1.07988 | 1.08947 | ||
5131 | 2017.06.15 00:30 | close | 2201 | 0.02 | 1.08913 | 1.07988 | 1.08947 | 1.03 | 13452.60 |
5132 | 2017.06.15 00:30 | buy | 2202 | 0.08 | 1.08857 | 1.07988 | 1.08947 | ||
5133 | 2017.06.15 00:45 | close | 2202 | 0.02 | 1.08917 | 1.07988 | 1.08947 | 1.11 | 13453.72 |
5134 | 2017.06.15 00:45 | buy | 2203 | 0.06 | 1.08857 | 1.07988 | 1.08947 | ||
5135 | 2017.06.15 01:00 | close | 2203 | 0.02 | 1.08920 | 1.07988 | 1.08947 | 1.17 | 13454.89 |
5136 | 2017.06.15 01:00 | buy | 2204 | 0.04 | 1.08857 | 1.07988 | 1.08947 | ||
5137 | 2017.06.15 01:05 | t/p | 2204 | 0.04 | 1.08947 | 1.07988 | 1.08947 | 3.41 | 13458.30 |
5138 | 2017.06.16 00:00 | buy | 2205 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
5139 | 2017.06.16 00:00 | modify | 2205 | 0.10 | 1.08636 | 1.07774 | 1.08724 | ||
5140 | 2017.06.16 00:10 | t/p | 2205 | 0.10 | 1.08724 | 1.07774 | 1.08724 | 8.33 | 13466.63 |
5141 | 2017.06.22 20:00 | buy | 2206 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
5142 | 2017.06.22 20:00 | modify | 2206 | 0.10 | 1.08440 | 1.07600 | 1.08522 | ||
5143 | 2017.06.22 20:30 | close | 2206 | 0.02 | 1.08434 | 1.07600 | 1.08522 | -0.21 | 13466.42 |
5144 | 2017.06.22 20:30 | buy | 2207 | 0.08 | 1.08440 | 1.07600 | 1.08522 | ||
5145 | 2017.06.22 22:00 | close | 2207 | 0.02 | 1.08396 | 1.07600 | 1.08522 | -0.96 | 13465.47 |
5146 | 2017.06.22 22:00 | buy | 2208 | 0.06 | 1.08440 | 1.07600 | 1.08522 | ||
5147 | 2017.06.22 23:30 | close | 2208 | 0.02 | 1.08366 | 1.07600 | 1.08522 | -1.56 | 13463.91 |
5148 | 2017.06.22 23:30 | buy | 2209 | 0.04 | 1.08440 | 1.07600 | 1.08522 | ||
5149 | 2017.06.23 04:30 | close | 2209 | 0.02 | 1.08352 | 1.07600 | 1.08522 | -1.82 | 13462.10 |
5150 | 2017.06.23 04:30 | buy | 2210 | 0.02 | 1.08440 | 1.07600 | 1.08522 | ||
5151 | 2017.06.23 09:00 | close | 2210 | 0.02 | 1.08360 | 1.07600 | 1.08522 | -1.66 | 13460.44 |
5152 | 2017.06.28 20:00 | sell | 2211 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
5153 | 2017.06.28 20:00 | modify | 2211 | 0.10 | 1.09233 | 1.10069 | 1.09153 | ||
5154 | 2017.06.28 21:00 | close | 2211 | 0.02 | 1.09187 | 1.10069 | 1.09153 | 0.83 | 13461.27 |
5155 | 2017.06.28 21:00 | sell | 2212 | 0.08 | 1.09233 | 1.10069 | 1.09153 | ||
5156 | 2017.06.28 21:30 | close | 2212 | 0.02 | 1.09181 | 1.10069 | 1.09153 | 0.95 | 13462.23 |
5157 | 2017.06.28 21:30 | sell | 2213 | 0.06 | 1.09233 | 1.10069 | 1.09153 | ||
5158 | 2017.06.28 22:00 | close | 2213 | 0.02 | 1.09161 | 1.10069 | 1.09153 | 1.35 | 13463.58 |
5159 | 2017.06.28 22:00 | sell | 2214 | 0.04 | 1.09233 | 1.10069 | 1.09153 | ||
5160 | 2017.06.28 22:05 | t/p | 2214 | 0.04 | 1.09153 | 1.10069 | 1.09153 | 3.02 | 13466.60 |
5161 | 2017.07.05 00:00 | buy | 2215 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
5162 | 2017.07.05 00:00 | modify | 2215 | 0.10 | 1.09337 | 1.08494 | 1.09419 | ||
5163 | 2017.07.05 00:05 | t/p | 2215 | 0.10 | 1.09419 | 1.08494 | 1.09419 | 7.73 | 13474.33 |
5164 | 2017.07.05 20:00 | buy | 2216 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
5165 | 2017.07.05 20:00 | modify | 2216 | 0.10 | 1.09418 | 1.08574 | 1.09500 | ||
5166 | 2017.07.05 20:30 | close | 2216 | 0.02 | 1.09421 | 1.08574 | 1.09500 | -0.03 | 13474.30 |
5167 | 2017.07.05 20:30 | buy | 2217 | 0.08 | 1.09418 | 1.08574 | 1.09500 | ||
5168 | 2017.07.05 22:00 | close | 2217 | 0.02 | 1.09446 | 1.08574 | 1.09500 | 0.47 | 13474.78 |
5169 | 2017.07.05 22:00 | buy | 2218 | 0.06 | 1.09418 | 1.08574 | 1.09500 | ||
5170 | 2017.07.05 23:30 | close | 2218 | 0.02 | 1.09433 | 1.08574 | 1.09500 | 0.21 | 13474.99 |
5171 | 2017.07.05 23:30 | buy | 2219 | 0.04 | 1.09418 | 1.08574 | 1.09500 | ||
5172 | 2017.07.06 01:30 | close | 2219 | 0.04 | 1.09421 | 1.08574 | 1.09500 | 0.06 | 13475.05 |
5173 | 2017.07.06 20:00 | sell | 2220 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
5174 | 2017.07.06 20:00 | modify | 2220 | 0.10 | 1.09892 | 1.10736 | 1.09811 | ||
5175 | 2017.07.06 21:30 | close | 2220 | 0.02 | 1.09828 | 1.10736 | 1.09811 | 1.18 | 13476.24 |
5176 | 2017.07.06 21:30 | sell | 2221 | 0.08 | 1.09892 | 1.10736 | 1.09811 | ||
5177 | 2017.07.06 21:35 | t/p | 2221 | 0.08 | 1.09811 | 1.10736 | 1.09811 | 6.11 | 13482.34 |
5178 | 2017.07.06 22:05 | buy | 2222 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
5179 | 2017.07.06 22:05 | modify | 2222 | 0.10 | 1.09751 | 1.08907 | 1.09832 | ||
5180 | 2017.07.06 22:55 | close | 2222 | 0.02 | 1.09725 | 1.08907 | 1.09832 | -0.60 | 13481.75 |
5181 | 2017.07.06 22:55 | buy | 2223 | 0.08 | 1.09751 | 1.08907 | 1.09832 | ||
5182 | 2017.07.07 00:00 | buy | 2224 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
5183 | 2017.07.07 00:00 | modify | 2224 | 0.10 | 1.09514 | 1.08671 | 1.09596 | ||
5184 | 2017.07.07 00:00 | buy | 2225 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
5185 | 2017.07.07 00:00 | modify | 2225 | 0.10 | 1.09514 | 1.08671 | 1.09596 | ||
5186 | 2017.07.07 00:05 | t/p | 2224 | 0.10 | 1.09596 | 1.08671 | 1.09596 | 7.73 | 13489.48 |
5187 | 2017.07.07 00:05 | t/p | 2225 | 0.10 | 1.09596 | 1.08671 | 1.09596 | 7.73 | 13497.21 |
5188 | 2017.07.07 04:15 | close | 2223 | 0.02 | 1.09694 | 1.08907 | 1.09832 | -1.20 | 13496.01 |
5189 | 2017.07.07 04:15 | buy | 2226 | 0.06 | 1.09751 | 1.08907 | 1.09832 | ||
5190 | 2017.07.07 04:20 | close | 2226 | 0.02 | 1.09694 | 1.08907 | 1.09832 | -1.20 | 13494.81 |
5191 | 2017.07.07 04:20 | buy | 2227 | 0.04 | 1.09751 | 1.08907 | 1.09832 | ||
5192 | 2017.07.07 06:45 | close | 2227 | 0.02 | 1.09700 | 1.08907 | 1.09832 | -1.08 | 13493.74 |
5193 | 2017.07.07 06:45 | buy | 2228 | 0.02 | 1.09751 | 1.08907 | 1.09832 | ||
5194 | 2017.07.07 07:20 | close | 2228 | 0.02 | 1.09675 | 1.08907 | 1.09832 | -1.58 | 13492.16 |
5195 | 2017.07.10 00:00 | buy | 2229 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
5196 | 2017.07.10 00:00 | modify | 2229 | 0.10 | 1.09805 | 1.08962 | 1.09886 | ||
5197 | 2017.07.10 00:00 | buy | 2230 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
5198 | 2017.07.10 00:00 | modify | 2230 | 0.10 | 1.09805 | 1.08962 | 1.09886 | ||
5199 | 2017.07.10 00:30 | close | 2230 | 0.02 | 1.09877 | 1.08962 | 1.09886 | 1.34 | 13493.51 |
5200 | 2017.07.10 00:30 | buy | 2231 | 0.08 | 1.09805 | 1.08962 | 1.09886 | ||
5201 | 2017.07.10 00:35 | t/p | 2229 | 0.10 | 1.09886 | 1.08962 | 1.09886 | 7.63 | 13501.14 |
5202 | 2017.07.10 00:35 | t/p | 2231 | 0.08 | 1.09886 | 1.08962 | 1.09886 | 6.11 | 13507.24 |
5203 | 2017.07.24 00:00 | buy | 2232 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
5204 | 2017.07.24 00:00 | modify | 2232 | 0.10 | 1.10220 | 1.09348 | 1.10309 | ||
5205 | 2017.07.24 01:00 | close | 2232 | 0.02 | 1.10257 | 1.09348 | 1.10309 | 0.65 | 13507.90 |
5206 | 2017.07.24 01:00 | buy | 2233 | 0.08 | 1.10220 | 1.09348 | 1.10309 | ||
5207 | 2017.07.24 01:05 | t/p | 2233 | 0.08 | 1.10309 | 1.09348 | 1.10309 | 6.75 | 13514.64 |
5208 | 2017.07.25 01:45 | sell | 2234 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
5209 | 2017.07.25 01:45 | modify | 2234 | 0.10 | 1.10241 | 1.11116 | 1.10152 | ||
5210 | 2017.07.25 01:55 | close | 2234 | 0.02 | 1.10246 | 1.11116 | 1.10152 | -0.19 | 13514.46 |
5211 | 2017.07.25 01:55 | sell | 2235 | 0.08 | 1.10241 | 1.11116 | 1.10152 | ||
5212 | 2017.07.25 03:10 | close | 2235 | 0.02 | 1.10258 | 1.11116 | 1.10152 | -0.43 | 13514.03 |
5213 | 2017.07.25 03:10 | sell | 2236 | 0.06 | 1.10241 | 1.11116 | 1.10152 | ||
5214 | 2017.07.25 04:25 | close | 2236 | 0.02 | 1.10275 | 1.11116 | 1.10152 | -0.77 | 13513.26 |
5215 | 2017.07.25 04:25 | sell | 2237 | 0.04 | 1.10241 | 1.11116 | 1.10152 | ||
5216 | 2017.07.25 05:40 | close | 2237 | 0.02 | 1.10310 | 1.11116 | 1.10152 | -1.46 | 13511.81 |
5217 | 2017.07.25 05:40 | sell | 2238 | 0.02 | 1.10241 | 1.11116 | 1.10152 | ||
5218 | 2017.07.25 05:55 | close | 2238 | 0.02 | 1.10309 | 1.11116 | 1.10152 | -1.45 | 13510.36 |
5219 | 2017.07.25 21:30 | sell | 2239 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
5220 | 2017.07.25 21:30 | modify | 2239 | 0.10 | 1.10788 | 1.11666 | 1.10698 | ||
5221 | 2017.07.25 22:00 | sell | 2240 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
5222 | 2017.07.25 22:00 | modify | 2240 | 0.10 | 1.10822 | 1.11701 | 1.10732 | ||
5223 | 2017.07.26 01:55 | close | 2239 | 0.02 | 1.10932 | 1.11666 | 1.10698 | -3.02 | 13507.35 |
5224 | 2017.07.26 01:55 | sell | 2241 | 0.08 | 1.10788 | 1.11666 | 1.10698 | ||
5225 | 2017.07.26 03:15 | close | 2241 | 0.02 | 1.10925 | 1.11666 | 1.10698 | -2.88 | 13504.47 |
5226 | 2017.07.26 03:15 | sell | 2242 | 0.06 | 1.10788 | 1.11666 | 1.10698 | ||
5227 | 2017.07.26 03:20 | close | 2242 | 0.02 | 1.10920 | 1.11666 | 1.10698 | -2.78 | 13501.70 |
5228 | 2017.07.26 03:20 | sell | 2243 | 0.04 | 1.10788 | 1.11666 | 1.10698 | ||
5229 | 2017.07.26 03:25 | close | 2243 | 0.02 | 1.10913 | 1.11666 | 1.10698 | -2.64 | 13499.06 |
5230 | 2017.07.26 03:25 | sell | 2244 | 0.02 | 1.10788 | 1.11666 | 1.10698 | ||
5231 | 2017.07.26 03:30 | close | 2244 | 0.02 | 1.10911 | 1.11666 | 1.10698 | -2.60 | 13496.47 |
5232 | 2017.07.26 03:30 | close | 2240 | 0.02 | 1.10911 | 1.11701 | 1.10732 | -1.92 | 13494.55 |
5233 | 2017.07.26 03:30 | sell | 2245 | 0.08 | 1.10822 | 1.11701 | 1.10732 | ||
5234 | 2017.07.26 06:00 | close | 2245 | 0.02 | 1.10951 | 1.11701 | 1.10732 | -2.72 | 13491.83 |
5235 | 2017.07.26 06:00 | sell | 2246 | 0.06 | 1.10822 | 1.11701 | 1.10732 | ||
5236 | 2017.07.26 06:15 | close | 2246 | 0.02 | 1.10949 | 1.11701 | 1.10732 | -2.68 | 13489.16 |
5237 | 2017.07.26 06:15 | sell | 2247 | 0.04 | 1.10822 | 1.11701 | 1.10732 | ||
5238 | 2017.07.26 06:30 | close | 2247 | 0.02 | 1.10931 | 1.11701 | 1.10732 | -2.32 | 13486.84 |
5239 | 2017.07.26 06:30 | sell | 2248 | 0.02 | 1.10822 | 1.11701 | 1.10732 | ||
5240 | 2017.07.26 08:00 | close | 2248 | 0.02 | 1.10924 | 1.11701 | 1.10732 | -2.18 | 13484.67 |
5241 | 2017.07.26 21:10 | sell | 2249 | 0.10 | 1.11599 | 0.00000 | 0.00000 | ||
5242 | 2017.07.26 21:10 | modify | 2249 | 0.10 | 1.11599 | 1.12487 | 1.11508 | ||
5243 | 2017.07.26 21:25 | t/p | 2249 | 0.10 | 1.11508 | 1.12487 | 1.11508 | 8.63 | 13493.30 |
5244 | 2017.07.26 22:05 | sell | 2250 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
5245 | 2017.07.26 22:05 | modify | 2250 | 0.10 | 1.11583 | 1.12472 | 1.11492 | ||
5246 | 2017.07.26 22:15 | t/p | 2250 | 0.10 | 1.11492 | 1.12472 | 1.11492 | 8.62 | 13501.92 |
5247 | 2017.07.26 22:35 | sell | 2251 | 0.10 | 1.11588 | 0.00000 | 0.00000 | ||
5248 | 2017.07.26 22:35 | modify | 2251 | 0.10 | 1.11588 | 1.12477 | 1.11497 | ||
5249 | 2017.07.27 00:05 | close | 2251 | 0.02 | 1.11521 | 1.12477 | 1.11497 | 1.08 | 13503.00 |
5250 | 2017.07.27 00:05 | sell | 2252 | 0.08 | 1.11588 | 1.12477 | 1.11497 | ||
5251 | 2017.07.27 00:30 | t/p | 2252 | 0.08 | 1.11497 | 1.12477 | 1.11497 | 6.19 | 13509.18 |
5252 | 2017.07.27 23:15 | sell | 2253 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
5253 | 2017.07.27 23:15 | modify | 2253 | 0.10 | 1.12685 | 1.13595 | 1.12590 | ||
5254 | 2017.07.28 01:35 | close | 2253 | 0.02 | 1.12678 | 1.13595 | 1.12590 | -0.01 | 13509.18 |
5255 | 2017.07.28 01:35 | sell | 2254 | 0.08 | 1.12685 | 1.13595 | 1.12590 | ||
5256 | 2017.07.28 03:25 | close | 2254 | 0.08 | 1.12664 | 1.13595 | 1.12590 | 1.10 | 13510.28 |
5257 | 2017.07.31 00:00 | buy | 2255 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
5258 | 2017.07.31 00:00 | modify | 2255 | 0.10 | 1.13753 | 1.12800 | 1.13859 | ||
5259 | 2017.07.31 00:20 | t/p | 2255 | 0.10 | 1.13859 | 1.12800 | 1.13859 | 10.12 | 13520.40 |
5260 | 2017.07.31 20:00 | sell | 2256 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
5261 | 2017.07.31 20:00 | modify | 2256 | 0.10 | 1.14160 | 1.15135 | 1.14048 | ||
5262 | 2017.07.31 20:00 | sell | 2257 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
5263 | 2017.07.31 20:00 | modify | 2257 | 0.10 | 1.14160 | 1.15135 | 1.14048 | ||
5264 | 2017.07.31 20:00 | sell | 2258 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
5265 | 2017.07.31 20:00 | modify | 2258 | 0.10 | 1.14160 | 1.15135 | 1.14048 | ||
5266 | 2017.07.31 20:45 | close | 2257 | 0.02 | 1.14261 | 1.15135 | 1.14048 | -2.10 | 13518.30 |
5267 | 2017.07.31 20:45 | sell | 2259 | 0.08 | 1.14160 | 1.15135 | 1.14048 | ||
5268 | 2017.07.31 21:50 | close | 2256 | 0.02 | 1.14232 | 1.15135 | 1.14048 | -1.52 | 13516.78 |
5269 | 2017.07.31 21:50 | sell | 2260 | 0.08 | 1.14160 | 1.15135 | 1.14048 | ||
5270 | 2017.08.01 00:00 | close | 2259 | 0.02 | 1.14423 | 1.15135 | 1.14048 | -5.38 | 13511.41 |
5271 | 2017.08.01 00:00 | sell | 2261 | 0.06 | 1.14160 | 1.15135 | 1.14048 | ||
5272 | 2017.08.01 00:45 | close | 2261 | 0.02 | 1.14449 | 1.15135 | 1.14048 | -5.90 | 13505.51 |
5273 | 2017.08.01 00:45 | sell | 2262 | 0.04 | 1.14160 | 1.15135 | 1.14048 | ||
5274 | 2017.08.01 01:00 | close | 2260 | 0.02 | 1.14433 | 1.15135 | 1.14048 | -5.58 | 13499.94 |
5275 | 2017.08.01 01:00 | sell | 2263 | 0.06 | 1.14160 | 1.15135 | 1.14048 | ||
5276 | 2017.08.01 01:00 | close | 2262 | 0.02 | 1.14433 | 1.15135 | 1.14048 | -5.58 | 13494.36 |
5277 | 2017.08.01 01:00 | sell | 2264 | 0.02 | 1.14160 | 1.15135 | 1.14048 | ||
5278 | 2017.08.01 01:15 | close | 2264 | 0.02 | 1.14411 | 1.15135 | 1.14048 | -5.14 | 13489.23 |
5279 | 2017.08.01 01:20 | close | 2263 | 0.02 | 1.14393 | 1.15135 | 1.14048 | -4.79 | 13484.44 |
5280 | 2017.08.01 01:20 | sell | 2265 | 0.04 | 1.14160 | 1.15135 | 1.14048 | ||
5281 | 2017.08.01 01:30 | close | 2258 | 0.02 | 1.14415 | 1.15135 | 1.14048 | -5.22 | 13479.23 |
5282 | 2017.08.01 01:30 | sell | 2266 | 0.08 | 1.14160 | 1.15135 | 1.14048 | ||
5283 | 2017.08.01 02:20 | close | 2265 | 0.02 | 1.14381 | 1.15135 | 1.14048 | -4.55 | 13474.68 |
5284 | 2017.08.01 02:20 | sell | 2267 | 0.02 | 1.14160 | 1.15135 | 1.14048 | ||
5285 | 2017.08.01 02:25 | close | 2267 | 0.02 | 1.14372 | 1.15135 | 1.14048 | -4.37 | 13470.32 |
5286 | 2017.08.01 02:55 | buy | 2268 | 0.10 | 1.14296 | 0.00000 | 0.00000 | ||
5287 | 2017.08.01 02:55 | modify | 2268 | 0.10 | 1.14296 | 1.13317 | 1.14409 | ||
5288 | 2017.08.01 03:00 | close | 2266 | 0.02 | 1.14363 | 1.15135 | 1.14048 | -4.19 | 13466.13 |
5289 | 2017.08.01 03:00 | sell | 2269 | 0.06 | 1.14160 | 1.15135 | 1.14048 | ||
5290 | 2017.08.01 03:30 | close | 2269 | 0.02 | 1.14340 | 1.15135 | 1.14048 | -3.73 | 13462.41 |
5291 | 2017.08.01 03:30 | sell | 2270 | 0.04 | 1.14160 | 1.15135 | 1.14048 | ||
5292 | 2017.08.01 03:50 | close | 2268 | 0.02 | 1.14363 | 1.13317 | 1.14409 | 1.24 | 13463.65 |
5293 | 2017.08.01 03:50 | buy | 2271 | 0.08 | 1.14296 | 1.13317 | 1.14409 | ||
5294 | 2017.08.01 03:55 | t/p | 2271 | 0.08 | 1.14409 | 1.13317 | 1.14409 | 8.66 | 13472.31 |
5295 | 2017.08.01 04:00 | close | 2270 | 0.02 | 1.14288 | 1.15135 | 1.14048 | -2.70 | 13469.61 |
5296 | 2017.08.01 04:00 | sell | 2272 | 0.02 | 1.14160 | 1.15135 | 1.14048 | ||
5297 | 2017.08.01 06:00 | close | 2272 | 0.02 | 1.14331 | 1.15135 | 1.14048 | -3.55 | 13466.07 |
5298 | 2017.08.02 20:00 | sell | 2273 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
5299 | 2017.08.02 20:00 | modify | 2273 | 0.10 | 1.15000 | 1.16014 | 1.14879 | ||
5300 | 2017.08.02 21:30 | close | 2273 | 0.02 | 1.15097 | 1.16014 | 1.14879 | -2.02 | 13464.05 |
5301 | 2017.08.02 21:30 | sell | 2274 | 0.08 | 1.15000 | 1.16014 | 1.14879 | ||
5302 | 2017.08.02 21:35 | close | 2274 | 0.02 | 1.15074 | 1.16014 | 1.14879 | -1.56 | 13462.49 |
5303 | 2017.08.02 21:35 | sell | 2275 | 0.06 | 1.15000 | 1.16014 | 1.14879 | ||
5304 | 2017.08.02 21:40 | close | 2275 | 0.02 | 1.15062 | 1.16014 | 1.14879 | -1.32 | 13461.18 |
5305 | 2017.08.02 21:40 | sell | 2276 | 0.04 | 1.15000 | 1.16014 | 1.14879 | ||
5306 | 2017.08.02 21:55 | close | 2276 | 0.02 | 1.14994 | 1.16014 | 1.14879 | 0.03 | 13461.21 |
5307 | 2017.08.02 21:55 | sell | 2277 | 0.02 | 1.15000 | 1.16014 | 1.14879 | ||
5308 | 2017.08.02 22:55 | close | 2277 | 0.02 | 1.15083 | 1.16014 | 1.14879 | -1.74 | 13459.48 |
5309 | 2017.08.04 00:00 | buy | 2278 | 0.10 | 1.14925 | 0.00000 | 0.00000 | ||
5310 | 2017.08.04 00:00 | modify | 2278 | 0.10 | 1.14925 | 1.13894 | 1.15051 | ||
5311 | 2017.08.04 00:00 | buy | 2279 | 0.10 | 1.14925 | 0.00000 | 0.00000 | ||
5312 | 2017.08.04 00:00 | modify | 2279 | 0.10 | 1.14925 | 1.13894 | 1.15051 | ||
5313 | 2017.08.04 00:30 | close | 2279 | 0.02 | 1.14924 | 1.13894 | 1.15051 | -0.11 | 13459.37 |
5314 | 2017.08.04 00:30 | buy | 2280 | 0.08 | 1.14925 | 1.13894 | 1.15051 | ||
5315 | 2017.08.04 01:10 | close | 2278 | 0.02 | 1.14960 | 1.13894 | 1.15051 | 0.61 | 13459.98 |
5316 | 2017.08.04 01:10 | buy | 2281 | 0.08 | 1.14925 | 1.13894 | 1.15051 | ||
5317 | 2017.08.04 01:15 | close | 2281 | 0.02 | 1.14964 | 1.13894 | 1.15051 | 0.69 | 13460.68 |
5318 | 2017.08.04 01:15 | buy | 2282 | 0.06 | 1.14925 | 1.13894 | 1.15051 | ||
5319 | 2017.08.04 01:55 | close | 2282 | 0.02 | 1.14968 | 1.13894 | 1.15051 | 0.77 | 13461.45 |
5320 | 2017.08.04 01:55 | buy | 2283 | 0.04 | 1.14925 | 1.13894 | 1.15051 | ||
5321 | 2017.08.04 02:00 | close | 2280 | 0.02 | 1.14954 | 1.13894 | 1.15051 | 0.49 | 13461.95 |
5322 | 2017.08.04 02:00 | buy | 2284 | 0.06 | 1.14925 | 1.13894 | 1.15051 | ||
5323 | 2017.08.04 02:30 | close | 2283 | 0.02 | 1.14959 | 1.13894 | 1.15051 | 0.59 | 13462.54 |
5324 | 2017.08.04 02:30 | buy | 2285 | 0.02 | 1.14925 | 1.13894 | 1.15051 | ||
5325 | 2017.08.04 02:35 | close | 2285 | 0.02 | 1.14970 | 1.13894 | 1.15051 | 0.81 | 13463.35 |
5326 | 2017.08.04 02:45 | close | 2284 | 0.02 | 1.14988 | 1.13894 | 1.15051 | 1.17 | 13464.53 |
5327 | 2017.08.04 02:45 | buy | 2286 | 0.04 | 1.14925 | 1.13894 | 1.15051 | ||
5328 | 2017.08.04 03:00 | close | 2286 | 0.04 | 1.15000 | 1.13894 | 1.15051 | 2.82 | 13467.35 |
5329 | 2017.08.08 23:00 | buy | 2287 | 0.10 | 1.14442 | 0.00000 | 0.00000 | ||
5330 | 2017.08.08 23:00 | modify | 2287 | 0.10 | 1.14442 | 1.13380 | 1.14577 | ||
5331 | 2017.08.09 00:00 | close | 2287 | 0.02 | 1.14444 | 1.13380 | 1.14577 | -0.03 | 13467.32 |
5332 | 2017.08.09 00:00 | buy | 2288 | 0.08 | 1.14442 | 1.13380 | 1.14577 | ||
5333 | 2017.08.09 05:30 | close | 2288 | 0.08 | 1.13853 | 1.13380 | 1.14577 | -47.18 | 13420.14 |
5334 | 2017.08.10 22:10 | sell | 2289 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
5335 | 2017.08.10 22:10 | modify | 2289 | 0.10 | 1.13455 | 1.14555 | 1.13308 | ||
5336 | 2017.08.10 22:15 | sell | 2290 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
5337 | 2017.08.10 22:15 | modify | 2290 | 0.10 | 1.13458 | 1.14558 | 1.13311 | ||
5338 | 2017.08.10 22:40 | close | 2289 | 0.02 | 1.13364 | 1.14555 | 1.13308 | 1.72 | 13421.87 |
5339 | 2017.08.10 22:40 | sell | 2291 | 0.08 | 1.13455 | 1.14555 | 1.13308 | ||
5340 | 2017.08.10 22:45 | close | 2290 | 0.02 | 1.13375 | 1.14558 | 1.13311 | 1.56 | 13423.43 |
5341 | 2017.08.10 22:45 | sell | 2292 | 0.08 | 1.13458 | 1.14558 | 1.13311 | ||
5342 | 2017.08.10 23:00 | t/p | 2291 | 0.08 | 1.13308 | 1.14555 | 1.13308 | 11.37 | 13434.80 |
5343 | 2017.08.10 23:00 | t/p | 2292 | 0.08 | 1.13311 | 1.14558 | 1.13311 | 11.37 | 13446.16 |
5344 | 2017.08.15 00:00 | buy | 2293 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
5345 | 2017.08.15 00:00 | modify | 2293 | 0.10 | 1.14276 | 1.13149 | 1.14430 | ||
5346 | 2017.08.15 00:05 | t/p | 2293 | 0.10 | 1.14430 | 1.13149 | 1.14430 | 14.90 | 13461.06 |
5347 | 2017.08.16 20:00 | buy | 2294 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
5348 | 2017.08.16 20:00 | modify | 2294 | 0.10 | 1.13911 | 1.12762 | 1.14071 | ||
5349 | 2017.08.16 21:15 | buy | 2295 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
5350 | 2017.08.16 21:15 | modify | 2295 | 0.10 | 1.13876 | 1.12728 | 1.14036 | ||
5351 | 2017.08.16 21:20 | buy | 2296 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
5352 | 2017.08.16 21:20 | modify | 2296 | 0.10 | 1.13809 | 1.12661 | 1.13969 | ||
5353 | 2017.08.16 23:00 | close | 2296 | 0.02 | 1.13629 | 1.12661 | 1.13969 | -3.67 | 13457.40 |
5354 | 2017.08.16 23:00 | buy | 2297 | 0.08 | 1.13809 | 1.12661 | 1.13969 | ||
5355 | 2017.08.17 00:20 | close | 2297 | 0.02 | 1.13650 | 1.12661 | 1.13969 | -3.19 | 13454.21 |
5356 | 2017.08.17 00:20 | buy | 2298 | 0.06 | 1.13809 | 1.12661 | 1.13969 | ||
5357 | 2017.08.17 01:05 | close | 2298 | 0.02 | 1.13647 | 1.12661 | 1.13969 | -3.25 | 13450.96 |
5358 | 2017.08.17 01:05 | buy | 2299 | 0.04 | 1.13809 | 1.12661 | 1.13969 | ||
5359 | 2017.08.17 01:10 | close | 2299 | 0.02 | 1.13681 | 1.12661 | 1.13969 | -2.58 | 13448.38 |
5360 | 2017.08.17 01:10 | buy | 2300 | 0.02 | 1.13809 | 1.12661 | 1.13969 | ||
5361 | 2017.08.17 01:15 | close | 2295 | 0.02 | 1.13667 | 1.12728 | 1.14036 | -4.19 | 13444.19 |
5362 | 2017.08.17 01:15 | buy | 2301 | 0.08 | 1.13876 | 1.12728 | 1.14036 | ||
5363 | 2017.08.17 01:30 | close | 2301 | 0.02 | 1.13667 | 1.12728 | 1.14036 | -4.19 | 13440.00 |
5364 | 2017.08.17 01:30 | buy | 2302 | 0.06 | 1.13876 | 1.12728 | 1.14036 | ||
5365 | 2017.08.17 01:30 | close | 2294 | 0.02 | 1.13667 | 1.12762 | 1.14071 | -4.88 | 13435.13 |
5366 | 2017.08.17 01:30 | buy | 2303 | 0.08 | 1.13911 | 1.12762 | 1.14071 | ||
5367 | 2017.08.17 02:15 | close | 2302 | 0.02 | 1.13662 | 1.12728 | 1.14036 | -4.29 | 13430.84 |
5368 | 2017.08.17 02:15 | buy | 2304 | 0.04 | 1.13876 | 1.12728 | 1.14036 | ||
5369 | 2017.08.17 03:30 | close | 2304 | 0.02 | 1.13626 | 1.12728 | 1.14036 | -5.01 | 13425.83 |
5370 | 2017.08.17 03:30 | buy | 2305 | 0.02 | 1.13876 | 1.12728 | 1.14036 | ||
5371 | 2017.08.17 03:35 | close | 2300 | 0.02 | 1.13645 | 1.12661 | 1.13969 | -3.29 | 13422.54 |
5372 | 2017.08.17 03:45 | close | 2305 | 0.02 | 1.13633 | 1.12728 | 1.14036 | -4.87 | 13417.67 |
5373 | 2017.08.17 05:00 | close | 2303 | 0.02 | 1.13675 | 1.12762 | 1.14071 | -4.73 | 13412.94 |
5374 | 2017.08.17 05:00 | buy | 2306 | 0.06 | 1.13911 | 1.12762 | 1.14071 | ||
5375 | 2017.08.17 09:30 | close | 2306 | 0.02 | 1.13660 | 1.12762 | 1.14071 | -5.02 | 13407.92 |
5376 | 2017.08.17 09:30 | buy | 2307 | 0.04 | 1.13911 | 1.12762 | 1.14071 | ||
5377 | 2017.08.17 10:00 | close | 2307 | 0.02 | 1.13726 | 1.12762 | 1.14071 | -3.71 | 13404.22 |
5378 | 2017.08.17 10:00 | buy | 2308 | 0.02 | 1.13911 | 1.12762 | 1.14071 | ||
5379 | 2017.08.17 11:00 | close | 2308 | 0.02 | 1.13187 | 1.12762 | 1.14071 | -14.44 | 13389.78 |
5380 | 2017.08.17 20:00 | buy | 2309 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
5381 | 2017.08.17 20:00 | modify | 2309 | 0.10 | 1.12948 | 1.11791 | 1.13111 | ||
5382 | 2017.08.17 20:00 | buy | 2310 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
5383 | 2017.08.17 20:00 | modify | 2310 | 0.10 | 1.12948 | 1.11791 | 1.13111 | ||
5384 | 2017.08.17 20:35 | close | 2309 | 0.02 | 1.12941 | 1.11791 | 1.13111 | -0.23 | 13389.55 |
5385 | 2017.08.17 20:35 | buy | 2311 | 0.08 | 1.12948 | 1.11791 | 1.13111 | ||
5386 | 2017.08.17 20:40 | close | 2311 | 0.02 | 1.12947 | 1.11791 | 1.13111 | -0.11 | 13389.45 |
5387 | 2017.08.17 20:40 | buy | 2312 | 0.06 | 1.12948 | 1.11791 | 1.13111 | ||
5388 | 2017.08.17 20:45 | close | 2312 | 0.02 | 1.12954 | 1.11791 | 1.13111 | 0.03 | 13389.48 |
5389 | 2017.08.17 20:45 | buy | 2313 | 0.04 | 1.12948 | 1.11791 | 1.13111 | ||
5390 | 2017.08.17 21:00 | close | 2313 | 0.02 | 1.12961 | 1.11791 | 1.13111 | 0.17 | 13389.65 |
5391 | 2017.08.17 21:00 | buy | 2314 | 0.02 | 1.12948 | 1.11791 | 1.13111 | ||
5392 | 2017.08.17 21:05 | close | 2314 | 0.02 | 1.12963 | 1.11791 | 1.13111 | 0.21 | 13389.87 |
5393 | 2017.08.17 21:30 | close | 2310 | 0.02 | 1.12970 | 1.11791 | 1.13111 | 0.35 | 13390.22 |
5394 | 2017.08.17 21:30 | buy | 2315 | 0.08 | 1.12948 | 1.11791 | 1.13111 | ||
5395 | 2017.08.18 02:55 | buy | 2316 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
5396 | 2017.08.18 02:55 | modify | 2316 | 0.10 | 1.12703 | 1.11545 | 1.12867 | ||
5397 | 2017.08.18 03:20 | close | 2316 | 0.02 | 1.12786 | 1.11545 | 1.12867 | 1.57 | 13391.80 |
5398 | 2017.08.18 03:20 | buy | 2317 | 0.08 | 1.12703 | 1.11545 | 1.12867 | ||
5399 | 2017.08.18 03:25 | close | 2317 | 0.02 | 1.12829 | 1.11545 | 1.12867 | 2.42 | 13394.22 |
5400 | 2017.08.18 03:25 | buy | 2318 | 0.06 | 1.12703 | 1.11545 | 1.12867 | ||
5401 | 2017.08.18 03:30 | close | 2318 | 0.02 | 1.12836 | 1.11545 | 1.12867 | 2.56 | 13396.78 |
5402 | 2017.08.18 03:30 | buy | 2319 | 0.04 | 1.12703 | 1.11545 | 1.12867 | ||
5403 | 2017.08.18 03:35 | close | 2319 | 0.02 | 1.12841 | 1.11545 | 1.12867 | 2.66 | 13399.45 |
5404 | 2017.08.18 03:35 | buy | 2320 | 0.02 | 1.12703 | 1.11545 | 1.12867 | ||
5405 | 2017.08.18 04:10 | close | 2320 | 0.02 | 1.12829 | 1.11545 | 1.12867 | 2.42 | 13401.87 |
5406 | 2017.08.18 05:00 | close | 2315 | 0.02 | 1.12890 | 1.11791 | 1.13111 | -1.22 | 13400.66 |
5407 | 2017.08.18 05:00 | buy | 2321 | 0.06 | 1.12948 | 1.11791 | 1.13111 | ||
5408 | 2017.08.18 09:00 | close | 2321 | 0.02 | 1.12901 | 1.11791 | 1.13111 | -1.00 | 13399.66 |
5409 | 2017.08.18 09:00 | buy | 2322 | 0.04 | 1.12948 | 1.11791 | 1.13111 | ||
5410 | 2017.08.18 10:00 | close | 2322 | 0.04 | 1.12940 | 1.11791 | 1.13111 | -0.45 | 13399.20 |
5411 | 2017.08.21 20:00 | sell | 2323 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
5412 | 2017.08.21 20:00 | modify | 2323 | 0.10 | 1.13742 | 1.14930 | 1.13571 | ||
5413 | 2017.08.21 20:30 | close | 2323 | 0.02 | 1.13710 | 1.14930 | 1.13571 | 0.55 | 13399.76 |
5414 | 2017.08.21 20:30 | sell | 2324 | 0.08 | 1.13742 | 1.14930 | 1.13571 | ||
5415 | 2017.08.21 21:00 | close | 2324 | 0.02 | 1.13645 | 1.14930 | 1.13571 | 1.85 | 13401.61 |
5416 | 2017.08.21 21:00 | sell | 2325 | 0.06 | 1.13742 | 1.14930 | 1.13571 | ||
5417 | 2017.08.21 21:30 | close | 2325 | 0.02 | 1.13628 | 1.14930 | 1.13571 | 2.18 | 13403.80 |
5418 | 2017.08.21 21:30 | sell | 2326 | 0.04 | 1.13742 | 1.14930 | 1.13571 | ||
5419 | 2017.08.21 22:00 | close | 2326 | 0.02 | 1.13611 | 1.14930 | 1.13571 | 2.52 | 13406.32 |
5420 | 2017.08.21 22:00 | sell | 2327 | 0.02 | 1.13742 | 1.14930 | 1.13571 | ||
5421 | 2017.08.21 22:30 | close | 2327 | 0.02 | 1.13638 | 1.14930 | 1.13571 | 1.98 | 13408.30 |
5422 | 2017.08.24 22:00 | sell | 2328 | 0.10 | 1.14001 | 0.00000 | 0.00000 | ||
5423 | 2017.08.24 22:00 | modify | 2328 | 0.10 | 1.14001 | 1.15191 | 1.13830 | ||
5424 | 2017.08.24 22:00 | sell | 2329 | 0.10 | 1.14001 | 0.00000 | 0.00000 | ||
5425 | 2017.08.24 22:00 | modify | 2329 | 0.10 | 1.14001 | 1.15191 | 1.13830 | ||
5426 | 2017.08.24 22:00 | sell | 2330 | 0.10 | 1.14001 | 0.00000 | 0.00000 | ||
5427 | 2017.08.24 22:00 | modify | 2330 | 0.10 | 1.14001 | 1.15191 | 1.13830 | ||
5428 | 2017.08.24 22:45 | close | 2328 | 0.02 | 1.13927 | 1.15191 | 1.13830 | 1.38 | 13409.69 |
5429 | 2017.08.24 22:45 | sell | 2331 | 0.08 | 1.14001 | 1.15191 | 1.13830 | ||
5430 | 2017.08.24 23:00 | close | 2330 | 0.02 | 1.13964 | 1.15191 | 1.13830 | 0.64 | 13410.33 |
5431 | 2017.08.24 23:00 | sell | 2332 | 0.08 | 1.14001 | 1.15191 | 1.13830 | ||
5432 | 2017.08.24 23:30 | close | 2329 | 0.02 | 1.13943 | 1.15191 | 1.13830 | 1.06 | 13411.40 |
5433 | 2017.08.24 23:30 | sell | 2333 | 0.08 | 1.14001 | 1.15191 | 1.13830 | ||
5434 | 2017.08.24 23:30 | close | 2332 | 0.02 | 1.13943 | 1.15191 | 1.13830 | 1.06 | 13412.46 |
5435 | 2017.08.24 23:30 | sell | 2334 | 0.06 | 1.14001 | 1.15191 | 1.13830 | ||
5436 | 2017.08.24 23:35 | close | 2331 | 0.02 | 1.13927 | 1.15191 | 1.13830 | 1.38 | 13413.84 |
5437 | 2017.08.24 23:35 | sell | 2335 | 0.06 | 1.14001 | 1.15191 | 1.13830 | ||
5438 | 2017.08.25 00:25 | close | 2335 | 0.06 | 1.13896 | 1.15191 | 1.13830 | 5.84 | 13419.69 |
5439 | 2017.08.25 00:30 | close | 2333 | 0.08 | 1.13899 | 1.15191 | 1.13830 | 7.54 | 13427.23 |
5440 | 2017.08.25 00:30 | close | 2334 | 0.06 | 1.13899 | 1.15191 | 1.13830 | 5.66 | 13432.89 |
5441 | 2017.08.28 00:30 | sell | 2336 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
5442 | 2017.08.28 00:30 | modify | 2336 | 0.10 | 1.14055 | 1.15217 | 1.13892 | ||
5443 | 2017.08.28 01:45 | sell | 2337 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
5444 | 2017.08.28 01:45 | modify | 2337 | 0.10 | 1.14166 | 1.15329 | 1.14002 | ||
5445 | 2017.08.28 03:30 | close | 2337 | 0.02 | 1.14034 | 1.15329 | 1.14002 | 2.54 | 13435.44 |
5446 | 2017.08.28 03:30 | sell | 2338 | 0.08 | 1.14166 | 1.15329 | 1.14002 | ||
5447 | 2017.08.28 03:30 | close | 2336 | 0.02 | 1.14034 | 1.15217 | 1.13892 | 0.33 | 13435.77 |
5448 | 2017.08.28 03:30 | sell | 2339 | 0.08 | 1.14055 | 1.15217 | 1.13892 | ||
5449 | 2017.08.28 03:35 | t/p | 2338 | 0.08 | 1.14002 | 1.15329 | 1.14002 | 12.72 | 13448.49 |
5450 | 2017.08.28 04:00 | close | 2339 | 0.08 | 1.13980 | 1.15217 | 1.13892 | 5.63 | 13454.11 |
5451 | 2017.08.28 20:00 | sell | 2340 | 0.10 | 1.14369 | 0.00000 | 0.00000 | ||
5452 | 2017.08.28 20:00 | modify | 2340 | 0.10 | 1.14369 | 1.15525 | 1.14208 | ||
5453 | 2017.08.28 20:30 | close | 2340 | 0.02 | 1.14334 | 1.15525 | 1.14208 | 0.61 | 13454.73 |
5454 | 2017.08.28 20:30 | sell | 2341 | 0.08 | 1.14369 | 1.15525 | 1.14208 | ||
5455 | 2017.08.28 23:00 | close | 2341 | 0.02 | 1.14388 | 1.15525 | 1.14208 | -0.47 | 13454.26 |
5456 | 2017.08.28 23:00 | sell | 2342 | 0.06 | 1.14369 | 1.15525 | 1.14208 | ||
5457 | 2017.08.29 00:25 | t/p | 2342 | 0.06 | 1.14208 | 1.15525 | 1.14208 | 9.17 | 13463.44 |
5458 | 2017.08.29 00:40 | buy | 2343 | 0.10 | 1.14129 | 0.00000 | 0.00000 | ||
5459 | 2017.08.29 00:40 | modify | 2343 | 0.10 | 1.14129 | 1.12977 | 1.14289 | ||
5460 | 2017.08.29 02:30 | close | 2343 | 0.02 | 1.14004 | 1.12977 | 1.14289 | -2.58 | 13460.86 |
5461 | 2017.08.29 02:30 | buy | 2344 | 0.08 | 1.14129 | 1.12977 | 1.14289 | ||
5462 | 2017.08.29 03:10 | close | 2344 | 0.02 | 1.14013 | 1.12977 | 1.14289 | -2.40 | 13458.46 |
5463 | 2017.08.29 03:10 | buy | 2345 | 0.06 | 1.14129 | 1.12977 | 1.14289 | ||
5464 | 2017.08.29 03:15 | close | 2345 | 0.02 | 1.14030 | 1.12977 | 1.14289 | -2.06 | 13456.41 |
5465 | 2017.08.29 03:15 | buy | 2346 | 0.04 | 1.14129 | 1.12977 | 1.14289 | ||
5466 | 2017.08.29 03:20 | close | 2346 | 0.02 | 1.14034 | 1.12977 | 1.14289 | -1.98 | 13454.43 |
5467 | 2017.08.29 03:20 | buy | 2347 | 0.02 | 1.14129 | 1.12977 | 1.14289 | ||
5468 | 2017.08.29 03:25 | close | 2347 | 0.02 | 1.14054 | 1.12977 | 1.14289 | -1.58 | 13452.86 |
5469 | 2017.08.29 20:00 | sell | 2348 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
5470 | 2017.08.29 20:00 | modify | 2348 | 0.10 | 1.14210 | 1.15367 | 1.14048 | ||
5471 | 2017.08.29 20:00 | sell | 2349 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
5472 | 2017.08.29 20:00 | modify | 2349 | 0.10 | 1.14210 | 1.15367 | 1.14048 | ||
5473 | 2017.08.29 23:05 | close | 2348 | 0.02 | 1.14225 | 1.15367 | 1.14048 | -0.39 | 13452.47 |
5474 | 2017.08.29 23:05 | sell | 2350 | 0.08 | 1.14210 | 1.15367 | 1.14048 | ||
5475 | 2017.08.30 00:15 | close | 2349 | 0.02 | 1.14429 | 1.15367 | 1.14048 | -4.51 | 13447.96 |
5476 | 2017.08.30 00:15 | sell | 2351 | 0.08 | 1.14210 | 1.15367 | 1.14048 | ||
5477 | 2017.08.30 00:20 | close | 2350 | 0.02 | 1.14328 | 1.15367 | 1.14048 | -2.50 | 13445.47 |
5478 | 2017.08.30 00:20 | sell | 2352 | 0.06 | 1.14210 | 1.15367 | 1.14048 | ||
5479 | 2017.08.30 00:25 | close | 2352 | 0.02 | 1.14340 | 1.15367 | 1.14048 | -2.74 | 13442.73 |
5480 | 2017.08.30 00:25 | sell | 2353 | 0.04 | 1.14210 | 1.15367 | 1.14048 | ||
5481 | 2017.08.30 00:30 | close | 2353 | 0.02 | 1.14316 | 1.15367 | 1.14048 | -2.26 | 13440.48 |
5482 | 2017.08.30 00:30 | sell | 2354 | 0.02 | 1.14210 | 1.15367 | 1.14048 | ||
5483 | 2017.08.30 00:30 | close | 2351 | 0.02 | 1.14316 | 1.15367 | 1.14048 | -2.26 | 13438.22 |
5484 | 2017.08.30 00:30 | sell | 2355 | 0.06 | 1.14210 | 1.15367 | 1.14048 | ||
5485 | 2017.08.30 00:35 | close | 2354 | 0.02 | 1.14325 | 1.15367 | 1.14048 | -2.44 | 13435.79 |
5486 | 2017.08.30 00:45 | close | 2355 | 0.02 | 1.14313 | 1.15367 | 1.14048 | -2.20 | 13433.59 |
5487 | 2017.08.30 00:45 | sell | 2356 | 0.04 | 1.14210 | 1.15367 | 1.14048 | ||
5488 | 2017.08.30 02:00 | close | 2356 | 0.02 | 1.14312 | 1.15367 | 1.14048 | -2.18 | 13431.42 |
5489 | 2017.08.30 02:00 | sell | 2357 | 0.02 | 1.14210 | 1.15367 | 1.14048 | ||
5490 | 2017.08.30 03:30 | close | 2357 | 0.02 | 1.14393 | 1.15367 | 1.14048 | -3.80 | 13427.62 |
5491 | 2017.08.30 21:30 | sell | 2358 | 0.10 | 1.14507 | 0.00000 | 0.00000 | ||
5492 | 2017.08.30 21:30 | modify | 2358 | 0.10 | 1.14507 | 1.15663 | 1.14346 | ||
5493 | 2017.08.30 21:30 | sell | 2359 | 0.10 | 1.14507 | 0.00000 | 0.00000 | ||
5494 | 2017.08.30 21:30 | modify | 2359 | 0.10 | 1.14507 | 1.15663 | 1.14346 | ||
5495 | 2017.08.30 21:45 | sell | 2360 | 0.10 | 1.14522 | 0.00000 | 0.00000 | ||
5496 | 2017.08.30 21:45 | modify | 2360 | 0.10 | 1.14522 | 1.15678 | 1.14361 | ||
5497 | 2017.08.30 22:45 | close | 2358 | 0.02 | 1.14609 | 1.15663 | 1.14346 | -2.13 | 13425.50 |
5498 | 2017.08.30 22:45 | sell | 2361 | 0.08 | 1.14507 | 1.15663 | 1.14346 | ||
5499 | 2017.08.30 23:30 | close | 2361 | 0.02 | 1.14566 | 1.15663 | 1.14346 | -1.27 | 13424.23 |
5500 | 2017.08.30 23:30 | sell | 2362 | 0.06 | 1.14507 | 1.15663 | 1.14346 | ||
5501 | 2017.08.30 23:35 | close | 2360 | 0.02 | 1.14551 | 1.15678 | 1.14361 | -0.67 | 13423.56 |
5502 | 2017.08.30 23:35 | sell | 2363 | 0.08 | 1.14522 | 1.15678 | 1.14361 | ||
5503 | 2017.08.30 23:40 | close | 2363 | 0.02 | 1.14540 | 1.15678 | 1.14361 | -0.45 | 13423.12 |
5504 | 2017.08.30 23:40 | sell | 2364 | 0.06 | 1.14522 | 1.15678 | 1.14361 | ||
5505 | 2017.08.31 00:15 | close | 2362 | 0.02 | 1.14547 | 1.15663 | 1.14346 | -1.06 | 13422.05 |
5506 | 2017.08.31 00:15 | sell | 2365 | 0.04 | 1.14507 | 1.15663 | 1.14346 | ||
5507 | 2017.08.31 00:25 | close | 2364 | 0.06 | 1.14430 | 1.15678 | 1.14361 | 4.70 | 13426.75 |
5508 | 2017.08.31 00:30 | close | 2365 | 0.02 | 1.14446 | 1.15663 | 1.14346 | 0.95 | 13427.70 |
5509 | 2017.08.31 00:30 | sell | 2366 | 0.02 | 1.14507 | 1.15663 | 1.14346 | ||
5510 | 2017.08.31 00:30 | close | 2359 | 0.02 | 1.14446 | 1.15663 | 1.14346 | 0.95 | 13428.65 |
5511 | 2017.08.31 00:30 | sell | 2367 | 0.08 | 1.14507 | 1.15663 | 1.14346 | ||
5512 | 2017.08.31 04:00 | close | 2367 | 0.02 | 1.14545 | 1.15663 | 1.14346 | -1.02 | 13427.62 |
5513 | 2017.08.31 04:00 | sell | 2368 | 0.06 | 1.14507 | 1.15663 | 1.14346 | ||
5514 | 2017.08.31 04:45 | close | 2366 | 0.02 | 1.14516 | 1.15663 | 1.14346 | -0.44 | 13427.18 |
5515 | 2017.08.31 05:30 | close | 2368 | 0.06 | 1.14489 | 1.15663 | 1.14346 | 0.28 | 13427.46 |
5516 | 2017.08.31 20:00 | buy | 2369 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
5517 | 2017.08.31 20:00 | modify | 2369 | 0.10 | 1.14269 | 1.13116 | 1.14430 | ||
5518 | 2017.08.31 23:30 | close | 2369 | 0.02 | 1.14148 | 1.13116 | 1.14430 | -2.50 | 13424.96 |
5519 | 2017.08.31 23:30 | buy | 2370 | 0.08 | 1.14269 | 1.13116 | 1.14430 | ||
5520 | 2017.09.01 00:00 | buy | 2371 | 0.10 | 1.14063 | 0.00000 | 0.00000 | ||
5521 | 2017.09.01 00:00 | modify | 2371 | 0.10 | 1.14063 | 1.12912 | 1.14224 | ||
5522 | 2017.09.01 00:05 | buy | 2372 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
5523 | 2017.09.01 00:05 | modify | 2372 | 0.10 | 1.14064 | 1.12913 | 1.14225 | ||
5524 | 2017.09.01 00:15 | close | 2371 | 0.02 | 1.14117 | 1.12912 | 1.14224 | 0.98 | 13425.95 |
5525 | 2017.09.01 00:15 | buy | 2373 | 0.08 | 1.14063 | 1.12912 | 1.14224 | ||
5526 | 2017.09.01 00:30 | close | 2373 | 0.02 | 1.14123 | 1.12912 | 1.14224 | 1.10 | 13427.05 |
5527 | 2017.09.01 00:30 | buy | 2374 | 0.06 | 1.14063 | 1.12912 | 1.14224 | ||
5528 | 2017.09.01 00:35 | close | 2372 | 0.02 | 1.14159 | 1.12913 | 1.14225 | 1.80 | 13428.85 |
5529 | 2017.09.01 00:35 | buy | 2375 | 0.08 | 1.14064 | 1.12913 | 1.14225 | ||
5530 | 2017.09.01 00:40 | close | 2375 | 0.02 | 1.14173 | 1.12913 | 1.14225 | 2.08 | 13430.94 |
5531 | 2017.09.01 00:40 | buy | 2376 | 0.06 | 1.14064 | 1.12913 | 1.14225 | ||
5532 | 2017.09.01 00:45 | close | 2374 | 0.02 | 1.14136 | 1.12912 | 1.14224 | 1.36 | 13432.30 |
5533 | 2017.09.01 00:45 | buy | 2377 | 0.04 | 1.14063 | 1.12912 | 1.14224 | ||
5534 | 2017.09.01 01:00 | t/p | 2376 | 0.06 | 1.14225 | 1.12913 | 1.14225 | 9.35 | 13441.65 |
5535 | 2017.09.01 01:00 | t/p | 2377 | 0.04 | 1.14224 | 1.12912 | 1.14224 | 6.24 | 13447.89 |
5536 | 2017.09.01 01:00 | close | 2370 | 0.02 | 1.14233 | 1.13116 | 1.14430 | -0.79 | 13447.11 |
5537 | 2017.09.01 01:00 | buy | 2378 | 0.06 | 1.14269 | 1.13116 | 1.14430 | ||
5538 | 2017.09.01 01:30 | close | 2378 | 0.06 | 1.14284 | 1.13116 | 1.14430 | 0.70 | 13447.81 |
5539 | 2017.09.01 01:40 | sell | 2379 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
5540 | 2017.09.01 01:40 | modify | 2379 | 0.10 | 1.14314 | 1.15468 | 1.14153 | ||
5541 | 2017.09.01 02:25 | close | 2379 | 0.02 | 1.14304 | 1.15468 | 1.14153 | 0.11 | 13447.92 |
5542 | 2017.09.01 02:25 | sell | 2380 | 0.08 | 1.14314 | 1.15468 | 1.14153 | ||
5543 | 2017.09.01 02:30 | close | 2380 | 0.02 | 1.14299 | 1.15468 | 1.14153 | 0.21 | 13448.13 |
5544 | 2017.09.01 02:30 | sell | 2381 | 0.06 | 1.14314 | 1.15468 | 1.14153 | ||
5545 | 2017.09.01 02:35 | close | 2381 | 0.02 | 1.14282 | 1.15468 | 1.14153 | 0.54 | 13448.68 |
5546 | 2017.09.01 02:35 | sell | 2382 | 0.04 | 1.14314 | 1.15468 | 1.14153 | ||
5547 | 2017.09.01 02:40 | close | 2382 | 0.02 | 1.14281 | 1.15468 | 1.14153 | 0.56 | 13449.24 |
5548 | 2017.09.01 02:40 | sell | 2383 | 0.02 | 1.14314 | 1.15468 | 1.14153 | ||
5549 | 2017.09.01 03:20 | close | 2383 | 0.02 | 1.14275 | 1.15468 | 1.14153 | 0.68 | 13449.93 |
5550 | 2017.09.04 00:15 | buy | 2384 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
5551 | 2017.09.04 00:15 | modify | 2384 | 0.10 | 1.13929 | 1.12782 | 1.14089 | ||
5552 | 2017.09.04 00:15 | buy | 2385 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
5553 | 2017.09.04 00:15 | modify | 2385 | 0.10 | 1.13929 | 1.12782 | 1.14089 | ||
5554 | 2017.09.04 00:30 | buy | 2386 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
5555 | 2017.09.04 00:30 | modify | 2386 | 0.10 | 1.13966 | 1.12819 | 1.14126 | ||
5556 | 2017.09.04 00:45 | close | 2384 | 0.02 | 1.13940 | 1.12782 | 1.14089 | 0.13 | 13450.06 |
5557 | 2017.09.04 00:45 | buy | 2387 | 0.08 | 1.13929 | 1.12782 | 1.14089 | ||
5558 | 2017.09.04 00:45 | close | 2385 | 0.02 | 1.13940 | 1.12782 | 1.14089 | 0.13 | 13450.19 |
5559 | 2017.09.04 00:45 | buy | 2388 | 0.08 | 1.13929 | 1.12782 | 1.14089 | ||
5560 | 2017.09.04 00:50 | close | 2387 | 0.02 | 1.13941 | 1.12782 | 1.14089 | 0.15 | 13450.35 |
5561 | 2017.09.04 00:50 | buy | 2389 | 0.06 | 1.13929 | 1.12782 | 1.14089 | ||
5562 | 2017.09.04 01:00 | close | 2388 | 0.02 | 1.13950 | 1.12782 | 1.14089 | 0.33 | 13450.68 |
5563 | 2017.09.04 01:00 | buy | 2390 | 0.06 | 1.13929 | 1.12782 | 1.14089 | ||
5564 | 2017.09.04 01:05 | close | 2389 | 0.02 | 1.14015 | 1.12782 | 1.14089 | 1.62 | 13452.31 |
5565 | 2017.09.04 01:05 | buy | 2391 | 0.04 | 1.13929 | 1.12782 | 1.14089 | ||
5566 | 2017.09.04 01:10 | close | 2391 | 0.02 | 1.14067 | 1.12782 | 1.14089 | 2.66 | 13454.97 |
5567 | 2017.09.04 01:10 | buy | 2392 | 0.02 | 1.13929 | 1.12782 | 1.14089 | ||
5568 | 2017.09.04 01:15 | t/p | 2390 | 0.06 | 1.14089 | 1.12782 | 1.14089 | 9.29 | 13464.26 |
5569 | 2017.09.04 01:15 | t/p | 2392 | 0.02 | 1.14089 | 1.12782 | 1.14089 | 3.10 | 13467.37 |
5570 | 2017.09.04 01:25 | t/p | 2386 | 0.10 | 1.14126 | 1.12819 | 1.14126 | 15.50 | 13482.87 |
5571 | 2017.09.05 20:00 | buy | 2393 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
5572 | 2017.09.05 20:00 | modify | 2393 | 0.10 | 1.13739 | 1.12577 | 1.13903 | ||
5573 | 2017.09.05 20:00 | buy | 2394 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
5574 | 2017.09.05 20:00 | modify | 2394 | 0.10 | 1.13739 | 1.12577 | 1.13903 | ||
5575 | 2017.09.05 20:30 | close | 2394 | 0.02 | 1.13763 | 1.12577 | 1.13903 | 0.39 | 13483.26 |
5576 | 2017.09.05 20:30 | buy | 2395 | 0.08 | 1.13739 | 1.12577 | 1.13903 | ||
5577 | 2017.09.05 20:45 | close | 2395 | 0.02 | 1.13778 | 1.12577 | 1.13903 | 0.69 | 13483.95 |
5578 | 2017.09.05 20:45 | buy | 2396 | 0.06 | 1.13739 | 1.12577 | 1.13903 | ||
5579 | 2017.09.05 21:30 | close | 2396 | 0.02 | 1.13765 | 1.12577 | 1.13903 | 0.43 | 13484.39 |
5580 | 2017.09.05 21:30 | buy | 2397 | 0.04 | 1.13739 | 1.12577 | 1.13903 | ||
5581 | 2017.09.05 21:45 | close | 2397 | 0.02 | 1.13804 | 1.12577 | 1.13903 | 1.20 | 13485.59 |
5582 | 2017.09.05 21:45 | buy | 2398 | 0.02 | 1.13739 | 1.12577 | 1.13903 | ||
5583 | 2017.09.05 21:50 | close | 2393 | 0.02 | 1.13813 | 1.12577 | 1.13903 | 1.38 | 13486.98 |
5584 | 2017.09.05 21:50 | buy | 2399 | 0.08 | 1.13739 | 1.12577 | 1.13903 | ||
5585 | 2017.09.05 23:15 | close | 2399 | 0.02 | 1.13757 | 1.12577 | 1.13903 | 0.27 | 13487.25 |
5586 | 2017.09.05 23:15 | buy | 2400 | 0.06 | 1.13739 | 1.12577 | 1.13903 | ||
5587 | 2017.09.05 23:20 | close | 2400 | 0.02 | 1.13780 | 1.12577 | 1.13903 | 0.73 | 13487.98 |
5588 | 2017.09.05 23:20 | buy | 2401 | 0.04 | 1.13739 | 1.12577 | 1.13903 | ||
5589 | 2017.09.05 23:30 | close | 2398 | 0.02 | 1.13794 | 1.12577 | 1.13903 | 1.00 | 13488.99 |
5590 | 2017.09.05 23:35 | close | 2401 | 0.04 | 1.13789 | 1.12577 | 1.13903 | 1.82 | 13490.81 |
5591 | 2017.09.06 20:00 | sell | 2402 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
5592 | 2017.09.06 20:00 | modify | 2402 | 0.10 | 1.14067 | 1.15206 | 1.13910 | ||
5593 | 2017.09.06 20:05 | sell | 2403 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
5594 | 2017.09.06 20:05 | modify | 2403 | 0.10 | 1.14124 | 1.15264 | 1.13967 | ||
5595 | 2017.09.06 20:15 | sell | 2404 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
5596 | 2017.09.06 20:15 | modify | 2404 | 0.10 | 1.14166 | 1.15306 | 1.14009 | ||
5597 | 2017.09.06 20:35 | close | 2403 | 0.02 | 1.14040 | 1.15264 | 1.13967 | 1.58 | 13492.39 |
5598 | 2017.09.06 20:35 | sell | 2405 | 0.08 | 1.14124 | 1.15264 | 1.13967 | ||
5599 | 2017.09.06 21:15 | close | 2405 | 0.02 | 1.14052 | 1.15264 | 1.13967 | 1.34 | 13493.73 |
5600 | 2017.09.06 21:15 | sell | 2406 | 0.06 | 1.14124 | 1.15264 | 1.13967 | ||
5601 | 2017.09.06 21:15 | close | 2404 | 0.02 | 1.14052 | 1.15306 | 1.14009 | 2.18 | 13495.92 |
5602 | 2017.09.06 21:15 | sell | 2407 | 0.08 | 1.14166 | 1.15306 | 1.14009 | ||
5603 | 2017.09.06 21:20 | close | 2406 | 0.02 | 1.14037 | 1.15264 | 1.13967 | 1.64 | 13497.56 |
5604 | 2017.09.06 21:20 | sell | 2408 | 0.04 | 1.14124 | 1.15264 | 1.13967 | ||
5605 | 2017.09.06 21:30 | close | 2402 | 0.02 | 1.14088 | 1.15206 | 1.13910 | -0.50 | 13497.07 |
5606 | 2017.09.06 21:30 | sell | 2409 | 0.08 | 1.14067 | 1.15206 | 1.13910 | ||
5607 | 2017.09.06 22:00 | t/p | 2407 | 0.08 | 1.14009 | 1.15306 | 1.14009 | 12.17 | 13509.23 |
5608 | 2017.09.06 22:00 | close | 2408 | 0.02 | 1.14011 | 1.15264 | 1.13967 | 2.16 | 13511.40 |
5609 | 2017.09.06 22:00 | sell | 2410 | 0.02 | 1.14124 | 1.15264 | 1.13967 | ||
5610 | 2017.09.06 22:00 | close | 2409 | 0.02 | 1.14011 | 1.15206 | 1.13910 | 1.03 | 13512.43 |
5611 | 2017.09.06 22:00 | sell | 2411 | 0.06 | 1.14067 | 1.15206 | 1.13910 | ||
5612 | 2017.09.06 22:15 | close | 2410 | 0.02 | 1.13998 | 1.15264 | 1.13967 | 2.42 | 13514.85 |
5613 | 2017.09.07 00:00 | close | 2411 | 0.06 | 1.13952 | 1.15206 | 1.13910 | 6.08 | 13520.93 |
5614 | 2017.09.07 00:20 | buy | 2412 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
5615 | 2017.09.07 00:20 | modify | 2412 | 0.10 | 1.13878 | 1.12739 | 1.14035 | ||
5616 | 2017.09.07 01:00 | close | 2412 | 0.02 | 1.13993 | 1.12739 | 1.14035 | 2.20 | 13523.14 |
5617 | 2017.09.07 01:00 | buy | 2413 | 0.08 | 1.13878 | 1.12739 | 1.14035 | ||
5618 | 2017.09.07 01:15 | close | 2413 | 0.02 | 1.13992 | 1.12739 | 1.14035 | 2.18 | 13525.32 |
5619 | 2017.09.07 01:15 | buy | 2414 | 0.06 | 1.13878 | 1.12739 | 1.14035 | ||
5620 | 2017.09.07 01:20 | close | 2414 | 0.02 | 1.13999 | 1.12739 | 1.14035 | 2.32 | 13527.64 |
5621 | 2017.09.07 01:20 | buy | 2415 | 0.04 | 1.13878 | 1.12739 | 1.14035 | ||
5622 | 2017.09.07 02:15 | t/p | 2415 | 0.04 | 1.14035 | 1.12739 | 1.14035 | 6.08 | 13533.72 |
5623 | 2017.09.11 22:30 | sell | 2416 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
5624 | 2017.09.11 22:30 | modify | 2416 | 0.10 | 1.14279 | 1.15429 | 1.14119 | ||
5625 | 2017.09.11 22:30 | sell | 2417 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
5626 | 2017.09.11 22:30 | modify | 2417 | 0.10 | 1.14279 | 1.15429 | 1.14119 | ||
5627 | 2017.09.11 22:30 | sell | 2418 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
5628 | 2017.09.11 22:30 | modify | 2418 | 0.10 | 1.14279 | 1.15429 | 1.14119 | ||
5629 | 2017.09.11 23:15 | close | 2417 | 0.02 | 1.14321 | 1.15429 | 1.14119 | -0.92 | 13532.81 |
5630 | 2017.09.11 23:15 | sell | 2419 | 0.08 | 1.14279 | 1.15429 | 1.14119 | ||
5631 | 2017.09.12 00:00 | t/p | 2416 | 0.10 | 1.14119 | 1.15429 | 1.14119 | 15.20 | 13548.01 |
5632 | 2017.09.12 00:00 | t/p | 2418 | 0.10 | 1.14119 | 1.15429 | 1.14119 | 15.20 | 13563.21 |
5633 | 2017.09.12 00:00 | t/p | 2419 | 0.08 | 1.14119 | 1.15429 | 1.14119 | 12.16 | 13575.37 |
5634 | 2017.09.12 00:15 | sell | 2420 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
5635 | 2017.09.12 00:15 | modify | 2420 | 0.10 | 1.14347 | 1.15499 | 1.14187 | ||
5636 | 2017.09.12 00:15 | sell | 2421 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
5637 | 2017.09.12 00:15 | modify | 2421 | 0.10 | 1.14347 | 1.15499 | 1.14187 | ||
5638 | 2017.09.12 00:25 | close | 2420 | 0.02 | 1.14285 | 1.15499 | 1.14187 | 1.14 | 13576.52 |
5639 | 2017.09.12 00:25 | sell | 2422 | 0.08 | 1.14347 | 1.15499 | 1.14187 | ||
5640 | 2017.09.12 01:45 | close | 2421 | 0.02 | 1.14287 | 1.15499 | 1.14187 | 1.10 | 13577.62 |
5641 | 2017.09.12 01:45 | sell | 2423 | 0.08 | 1.14347 | 1.15499 | 1.14187 | ||
5642 | 2017.09.12 02:20 | close | 2422 | 0.02 | 1.14295 | 1.15499 | 1.14187 | 0.95 | 13578.58 |
5643 | 2017.09.12 02:20 | sell | 2424 | 0.06 | 1.14347 | 1.15499 | 1.14187 | ||
5644 | 2017.09.12 02:30 | sell | 2425 | 0.10 | 1.14352 | 0.00000 | 0.00000 | ||
5645 | 2017.09.12 02:30 | modify | 2425 | 0.10 | 1.14352 | 1.15504 | 1.14192 | ||
5646 | 2017.09.12 03:05 | close | 2424 | 0.02 | 1.14318 | 1.15499 | 1.14187 | 0.49 | 13579.07 |
5647 | 2017.09.12 03:05 | sell | 2426 | 0.04 | 1.14347 | 1.15499 | 1.14187 | ||
5648 | 2017.09.12 03:30 | close | 2425 | 0.02 | 1.14348 | 1.15504 | 1.14192 | -0.01 | 13579.06 |
5649 | 2017.09.12 03:30 | sell | 2427 | 0.08 | 1.14352 | 1.15504 | 1.14192 | ||
5650 | 2017.09.12 04:00 | close | 2427 | 0.02 | 1.14343 | 1.15504 | 1.14192 | 0.09 | 13579.16 |
5651 | 2017.09.12 04:00 | sell | 2428 | 0.06 | 1.14352 | 1.15504 | 1.14192 | ||
5652 | 2017.09.12 04:15 | close | 2426 | 0.02 | 1.14306 | 1.15499 | 1.14187 | 0.73 | 13579.89 |
5653 | 2017.09.12 04:15 | sell | 2429 | 0.02 | 1.14347 | 1.15499 | 1.14187 | ||
5654 | 2017.09.12 04:30 | close | 2429 | 0.02 | 1.14324 | 1.15499 | 1.14187 | 0.37 | 13580.27 |
5655 | 2017.09.12 04:30 | close | 2423 | 0.08 | 1.14324 | 1.15499 | 1.14187 | 1.49 | 13581.75 |
5656 | 2017.09.12 04:30 | close | 2428 | 0.02 | 1.14324 | 1.15504 | 1.14192 | 0.47 | 13582.23 |
5657 | 2017.09.12 04:30 | sell | 2430 | 0.04 | 1.14352 | 1.15504 | 1.14192 | ||
5658 | 2017.09.12 07:30 | close | 2430 | 0.02 | 1.14375 | 1.15504 | 1.14192 | -0.55 | 13581.68 |
5659 | 2017.09.12 07:30 | sell | 2431 | 0.02 | 1.14352 | 1.15504 | 1.14192 | ||
5660 | 2017.09.12 10:00 | close | 2431 | 0.02 | 1.14351 | 1.15504 | 1.14192 | -0.07 | 13581.61 |
5661 | 2017.09.12 20:00 | sell | 2432 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
5662 | 2017.09.12 20:00 | modify | 2432 | 0.10 | 1.14820 | 1.15971 | 1.14660 | ||
5663 | 2017.09.12 21:30 | close | 2432 | 0.02 | 1.14874 | 1.15971 | 1.14660 | -1.16 | 13580.46 |
5664 | 2017.09.12 21:30 | sell | 2433 | 0.08 | 1.14820 | 1.15971 | 1.14660 | ||
5665 | 2017.09.12 23:30 | close | 2433 | 0.02 | 1.14920 | 1.15971 | 1.14660 | -2.08 | 13578.38 |
5666 | 2017.09.12 23:30 | sell | 2434 | 0.06 | 1.14820 | 1.15971 | 1.14660 | ||
5667 | 2017.09.13 00:00 | close | 2434 | 0.02 | 1.14869 | 1.15971 | 1.14660 | -1.12 | 13577.27 |
5668 | 2017.09.13 00:00 | sell | 2435 | 0.04 | 1.14820 | 1.15971 | 1.14660 | ||
5669 | 2017.09.13 00:30 | close | 2435 | 0.02 | 1.14839 | 1.15971 | 1.14660 | -0.52 | 13576.75 |
5670 | 2017.09.13 00:30 | sell | 2436 | 0.02 | 1.14820 | 1.15971 | 1.14660 | ||
5671 | 2017.09.13 02:30 | close | 2436 | 0.02 | 1.14917 | 1.15971 | 1.14660 | -2.08 | 13574.68 |
5672 | 2017.09.13 20:00 | buy | 2437 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
5673 | 2017.09.13 20:00 | modify | 2437 | 0.10 | 1.14718 | 1.13570 | 1.14877 | ||
5674 | 2017.09.14 00:05 | buy | 2438 | 0.10 | 1.14515 | 0.00000 | 0.00000 | ||
5675 | 2017.09.14 00:05 | modify | 2438 | 0.10 | 1.14515 | 1.13370 | 1.14673 | ||
5676 | 2017.09.14 01:05 | close | 2438 | 0.02 | 1.14599 | 1.13370 | 1.14673 | 1.58 | 13576.26 |
5677 | 2017.09.14 01:05 | buy | 2439 | 0.08 | 1.14515 | 1.13370 | 1.14673 | ||
5678 | 2017.09.14 01:10 | close | 2439 | 0.02 | 1.14619 | 1.13370 | 1.14673 | 1.98 | 13578.24 |
5679 | 2017.09.14 01:10 | buy | 2440 | 0.06 | 1.14515 | 1.13370 | 1.14673 | ||
5680 | 2017.09.14 01:15 | close | 2440 | 0.02 | 1.14630 | 1.13370 | 1.14673 | 2.20 | 13580.45 |
5681 | 2017.09.14 01:15 | buy | 2441 | 0.04 | 1.14515 | 1.13370 | 1.14673 | ||
5682 | 2017.09.14 02:25 | close | 2441 | 0.02 | 1.14575 | 1.13370 | 1.14673 | 1.10 | 13581.55 |
5683 | 2017.09.14 02:25 | buy | 2442 | 0.02 | 1.14515 | 1.13370 | 1.14673 | ||
5684 | 2017.09.14 02:30 | close | 2442 | 0.02 | 1.14585 | 1.13370 | 1.14673 | 1.30 | 13582.86 |
5685 | 2017.09.14 10:35 | t/p | 2437 | 0.10 | 1.14877 | 1.13570 | 1.14877 | 15.69 | 13598.54 |
5686 | 2017.09.15 00:05 | buy | 2443 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
5687 | 2017.09.15 00:05 | modify | 2443 | 0.10 | 1.14689 | 1.13540 | 1.14848 | ||
5688 | 2017.09.15 00:50 | close | 2443 | 0.02 | 1.14742 | 1.13540 | 1.14848 | 0.97 | 13599.52 |
5689 | 2017.09.15 00:50 | buy | 2444 | 0.08 | 1.14689 | 1.13540 | 1.14848 | ||
5690 | 2017.09.15 00:55 | close | 2444 | 0.02 | 1.14745 | 1.13540 | 1.14848 | 1.03 | 13600.55 |
5691 | 2017.09.15 00:55 | buy | 2445 | 0.06 | 1.14689 | 1.13540 | 1.14848 | ||
5692 | 2017.09.15 01:00 | close | 2445 | 0.02 | 1.14759 | 1.13540 | 1.14848 | 1.31 | 13601.87 |
5693 | 2017.09.15 01:00 | buy | 2446 | 0.04 | 1.14689 | 1.13540 | 1.14848 | ||
5694 | 2017.09.15 01:30 | buy | 2447 | 0.10 | 1.14540 | 0.00000 | 0.00000 | ||
5695 | 2017.09.15 01:30 | modify | 2447 | 0.10 | 1.14540 | 1.13390 | 1.14700 | ||
5696 | 2017.09.15 01:30 | buy | 2448 | 0.10 | 1.14540 | 0.00000 | 0.00000 | ||
5697 | 2017.09.15 01:30 | modify | 2448 | 0.10 | 1.14540 | 1.13390 | 1.14700 | ||
5698 | 2017.09.15 01:50 | close | 2446 | 0.02 | 1.14605 | 1.13540 | 1.14848 | -1.76 | 13600.11 |
5699 | 2017.09.15 01:50 | buy | 2449 | 0.02 | 1.14689 | 1.13540 | 1.14848 | ||
5700 | 2017.09.15 02:00 | close | 2447 | 0.02 | 1.14605 | 1.13390 | 1.14700 | 1.20 | 13601.31 |
5701 | 2017.09.15 02:00 | buy | 2450 | 0.08 | 1.14540 | 1.13390 | 1.14700 | ||
5702 | 2017.09.15 02:10 | close | 2449 | 0.02 | 1.14650 | 1.13540 | 1.14848 | -0.86 | 13600.46 |
5703 | 2017.09.15 02:15 | close | 2450 | 0.02 | 1.14639 | 1.13390 | 1.14700 | 1.88 | 13602.34 |
5704 | 2017.09.15 02:15 | buy | 2451 | 0.06 | 1.14540 | 1.13390 | 1.14700 | ||
5705 | 2017.09.15 02:30 | close | 2451 | 0.02 | 1.14658 | 1.13390 | 1.14700 | 2.26 | 13604.61 |
5706 | 2017.09.15 02:30 | buy | 2452 | 0.04 | 1.14540 | 1.13390 | 1.14700 | ||
5707 | 2017.09.15 02:30 | close | 2448 | 0.02 | 1.14658 | 1.13390 | 1.14700 | 2.26 | 13606.87 |
5708 | 2017.09.15 02:30 | buy | 2453 | 0.08 | 1.14540 | 1.13390 | 1.14700 | ||
5709 | 2017.09.15 02:35 | t/p | 2452 | 0.04 | 1.14700 | 1.13390 | 1.14700 | 6.20 | 13613.07 |
5710 | 2017.09.15 02:35 | t/p | 2453 | 0.08 | 1.14700 | 1.13390 | 1.14700 | 12.41 | 13625.47 |
5711 | 2017.09.18 20:00 | sell | 2454 | 0.10 | 1.14893 | 0.00000 | 0.00000 | ||
5712 | 2017.09.18 20:00 | modify | 2454 | 0.10 | 1.14893 | 1.16038 | 1.14736 | ||
5713 | 2017.09.18 21:30 | close | 2454 | 0.02 | 1.14909 | 1.16038 | 1.14736 | -0.41 | 13625.07 |
5714 | 2017.09.18 21:30 | sell | 2455 | 0.08 | 1.14893 | 1.16038 | 1.14736 | ||
5715 | 2017.09.18 22:00 | close | 2455 | 0.02 | 1.14906 | 1.16038 | 1.14736 | -0.35 | 13624.72 |
5716 | 2017.09.18 22:00 | sell | 2456 | 0.06 | 1.14893 | 1.16038 | 1.14736 | ||
5717 | 2017.09.19 06:00 | close | 2456 | 0.02 | 1.15026 | 1.16038 | 1.14736 | -2.80 | 13621.93 |
5718 | 2017.09.19 06:00 | sell | 2457 | 0.04 | 1.14893 | 1.16038 | 1.14736 | ||
5719 | 2017.09.19 06:30 | close | 2457 | 0.02 | 1.15027 | 1.16038 | 1.14736 | -2.82 | 13619.11 |
5720 | 2017.09.19 06:30 | sell | 2458 | 0.02 | 1.14893 | 1.16038 | 1.14736 | ||
5721 | 2017.09.19 07:00 | close | 2458 | 0.02 | 1.15023 | 1.16038 | 1.14736 | -2.74 | 13616.38 |
5722 | 2017.09.20 21:10 | sell | 2459 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
5723 | 2017.09.20 21:10 | modify | 2459 | 0.10 | 1.15502 | 1.16648 | 1.15345 | ||
5724 | 2017.09.20 21:25 | t/p | 2459 | 0.10 | 1.15345 | 1.16648 | 1.15345 | 15.20 | 13631.58 |
5725 | 2017.09.20 21:40 | buy | 2460 | 0.10 | 1.15171 | 0.00000 | 0.00000 | ||
5726 | 2017.09.20 21:40 | modify | 2460 | 0.10 | 1.15171 | 1.14027 | 1.15328 | ||
5727 | 2017.09.20 21:50 | t/p | 2460 | 0.10 | 1.15328 | 1.14027 | 1.15328 | 15.20 | 13646.78 |
5728 | 2017.09.20 22:30 | buy | 2461 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
5729 | 2017.09.20 22:30 | modify | 2461 | 0.10 | 1.15260 | 1.14114 | 1.15418 | ||
5730 | 2017.09.21 01:30 | close | 2461 | 0.10 | 1.15373 | 1.14114 | 1.15418 | 11.11 | 13657.88 |
5731 | 2017.09.25 00:00 | buy | 2462 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
5732 | 2017.09.25 00:00 | modify | 2462 | 0.10 | 1.15501 | 1.14343 | 1.15661 | ||
5733 | 2017.09.25 00:00 | buy | 2463 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
5734 | 2017.09.25 00:00 | modify | 2463 | 0.10 | 1.15501 | 1.14343 | 1.15661 | ||
5735 | 2017.09.25 00:00 | buy | 2464 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
5736 | 2017.09.25 00:00 | modify | 2464 | 0.10 | 1.15501 | 1.14343 | 1.15661 | ||
5737 | 2017.09.25 00:30 | close | 2462 | 0.02 | 1.15587 | 1.14343 | 1.15661 | 1.62 | 13659.51 |
5738 | 2017.09.25 00:30 | buy | 2465 | 0.08 | 1.15501 | 1.14343 | 1.15661 | ||
5739 | 2017.09.25 00:30 | close | 2463 | 0.02 | 1.15587 | 1.14343 | 1.15661 | 1.62 | 13661.13 |
5740 | 2017.09.25 00:30 | buy | 2466 | 0.08 | 1.15501 | 1.14343 | 1.15661 | ||
5741 | 2017.09.25 00:35 | close | 2465 | 0.02 | 1.15623 | 1.14343 | 1.15661 | 2.34 | 13663.48 |
5742 | 2017.09.25 00:35 | buy | 2467 | 0.06 | 1.15501 | 1.14343 | 1.15661 | ||
5743 | 2017.09.25 00:55 | close | 2467 | 0.02 | 1.15601 | 1.14343 | 1.15661 | 1.90 | 13665.38 |
5744 | 2017.09.25 00:55 | buy | 2468 | 0.04 | 1.15501 | 1.14343 | 1.15661 | ||
5745 | 2017.09.25 01:00 | close | 2468 | 0.02 | 1.15635 | 1.14343 | 1.15661 | 2.58 | 13667.96 |
5746 | 2017.09.25 01:00 | buy | 2469 | 0.02 | 1.15501 | 1.14343 | 1.15661 | ||
5747 | 2017.09.25 01:00 | close | 2464 | 0.02 | 1.15635 | 1.14343 | 1.15661 | 2.58 | 13670.55 |
5748 | 2017.09.25 01:00 | buy | 2470 | 0.08 | 1.15501 | 1.14343 | 1.15661 | ||
5749 | 2017.09.25 01:05 | t/p | 2466 | 0.08 | 1.15661 | 1.14343 | 1.15661 | 12.41 | 13682.95 |
5750 | 2017.09.25 01:05 | t/p | 2469 | 0.02 | 1.15661 | 1.14343 | 1.15661 | 3.09 | 13686.05 |
5751 | 2017.09.25 01:05 | t/p | 2470 | 0.08 | 1.15661 | 1.14343 | 1.15661 | 12.41 | 13698.45 |
5752 | 2017.09.26 22:30 | buy | 2471 | 0.10 | 1.14245 | 0.00000 | 0.00000 | ||
5753 | 2017.09.26 22:30 | modify | 2471 | 0.10 | 1.14245 | 1.13095 | 1.14405 | ||
5754 | 2017.09.27 00:00 | close | 2471 | 0.02 | 1.14225 | 1.13095 | 1.14405 | -0.47 | 13697.99 |
5755 | 2017.09.27 00:00 | buy | 2472 | 0.08 | 1.14245 | 1.13095 | 1.14405 | ||
5756 | 2017.09.27 01:30 | close | 2472 | 0.02 | 1.14230 | 1.13095 | 1.14405 | -0.37 | 13697.62 |
5757 | 2017.09.27 01:30 | buy | 2473 | 0.06 | 1.14245 | 1.13095 | 1.14405 | ||
5758 | 2017.09.27 02:00 | close | 2473 | 0.02 | 1.14229 | 1.13095 | 1.14405 | -0.39 | 13697.23 |
5759 | 2017.09.27 02:00 | buy | 2474 | 0.04 | 1.14245 | 1.13095 | 1.14405 | ||
5760 | 2017.09.27 02:30 | close | 2474 | 0.02 | 1.14233 | 1.13095 | 1.14405 | -0.31 | 13696.93 |
5761 | 2017.09.27 02:30 | buy | 2475 | 0.02 | 1.14245 | 1.13095 | 1.14405 | ||
5762 | 2017.09.27 03:00 | close | 2475 | 0.02 | 1.14232 | 1.13095 | 1.14405 | -0.33 | 13696.60 |
5763 | 2017.09.27 20:00 | buy | 2476 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
5764 | 2017.09.27 20:00 | modify | 2476 | 0.10 | 1.14264 | 1.13119 | 1.14423 | ||
5765 | 2017.09.27 20:00 | buy | 2477 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
5766 | 2017.09.27 20:00 | modify | 2477 | 0.10 | 1.14264 | 1.13119 | 1.14423 | ||
5767 | 2017.09.27 20:00 | buy | 2478 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
5768 | 2017.09.27 20:00 | modify | 2478 | 0.10 | 1.14264 | 1.13119 | 1.14423 | ||
5769 | 2017.09.27 22:35 | close | 2476 | 0.02 | 1.14235 | 1.13119 | 1.14423 | -0.67 | 13695.94 |
5770 | 2017.09.27 22:35 | buy | 2479 | 0.08 | 1.14264 | 1.13119 | 1.14423 | ||
5771 | 2017.09.27 22:40 | close | 2479 | 0.02 | 1.14247 | 1.13119 | 1.14423 | -0.43 | 13695.51 |
5772 | 2017.09.27 22:40 | buy | 2480 | 0.06 | 1.14264 | 1.13119 | 1.14423 | ||
5773 | 2017.09.27 23:00 | close | 2478 | 0.02 | 1.14223 | 1.13119 | 1.14423 | -0.91 | 13694.60 |
5774 | 2017.09.27 23:00 | buy | 2481 | 0.08 | 1.14264 | 1.13119 | 1.14423 | ||
5775 | 2017.09.28 00:30 | close | 2477 | 0.02 | 1.14136 | 1.13119 | 1.14423 | -2.58 | 13692.02 |
5776 | 2017.09.28 00:30 | buy | 2482 | 0.08 | 1.14264 | 1.13119 | 1.14423 | ||
5777 | 2017.09.28 00:45 | close | 2482 | 0.02 | 1.14150 | 1.13119 | 1.14423 | -2.30 | 13689.73 |
5778 | 2017.09.28 00:45 | buy | 2483 | 0.06 | 1.14264 | 1.13119 | 1.14423 | ||
5779 | 2017.09.28 01:00 | close | 2481 | 0.02 | 1.14143 | 1.13119 | 1.14423 | -2.44 | 13687.29 |
5780 | 2017.09.28 01:00 | buy | 2484 | 0.06 | 1.14264 | 1.13119 | 1.14423 | ||
5781 | 2017.09.28 01:15 | close | 2480 | 0.02 | 1.14172 | 1.13119 | 1.14423 | -1.86 | 13685.43 |
5782 | 2017.09.28 01:15 | buy | 2485 | 0.04 | 1.14264 | 1.13119 | 1.14423 | ||
5783 | 2017.09.28 01:30 | close | 2483 | 0.02 | 1.14180 | 1.13119 | 1.14423 | -1.70 | 13683.73 |
5784 | 2017.09.28 01:30 | buy | 2486 | 0.04 | 1.14264 | 1.13119 | 1.14423 | ||
5785 | 2017.09.28 01:30 | close | 2484 | 0.02 | 1.14180 | 1.13119 | 1.14423 | -1.70 | 13682.03 |
5786 | 2017.09.28 01:30 | buy | 2487 | 0.04 | 1.14264 | 1.13119 | 1.14423 | ||
5787 | 2017.09.28 01:35 | close | 2485 | 0.02 | 1.14184 | 1.13119 | 1.14423 | -1.62 | 13680.41 |
5788 | 2017.09.28 01:35 | buy | 2488 | 0.02 | 1.14264 | 1.13119 | 1.14423 | ||
5789 | 2017.09.28 02:10 | close | 2488 | 0.02 | 1.14175 | 1.13119 | 1.14423 | -1.80 | 13678.62 |
5790 | 2017.09.28 03:00 | close | 2487 | 0.02 | 1.14189 | 1.13119 | 1.14423 | -1.52 | 13677.10 |
5791 | 2017.09.28 03:00 | buy | 2489 | 0.02 | 1.14264 | 1.13119 | 1.14423 | ||
5792 | 2017.09.28 03:30 | close | 2486 | 0.02 | 1.14261 | 1.13119 | 1.14423 | -0.09 | 13677.01 |
5793 | 2017.09.28 03:30 | buy | 2490 | 0.02 | 1.14264 | 1.13119 | 1.14423 | ||
5794 | 2017.09.28 03:30 | close | 2489 | 0.02 | 1.14261 | 1.13119 | 1.14423 | -0.09 | 13676.92 |
5795 | 2017.09.28 05:45 | close | 2490 | 0.02 | 1.14214 | 1.13119 | 1.14423 | -1.02 | 13675.90 |
5796 | 2017.10.02 00:00 | buy | 2491 | 0.10 | 1.14243 | 0.00000 | 0.00000 | ||
5797 | 2017.10.02 00:00 | modify | 2491 | 0.10 | 1.14243 | 1.13104 | 1.14400 | ||
5798 | 2017.10.02 00:00 | buy | 2492 | 0.10 | 1.14243 | 0.00000 | 0.00000 | ||
5799 | 2017.10.02 00:00 | modify | 2492 | 0.10 | 1.14243 | 1.13104 | 1.14400 | ||
5800 | 2017.10.02 00:00 | buy | 2493 | 0.10 | 1.14243 | 0.00000 | 0.00000 | ||
5801 | 2017.10.02 00:00 | modify | 2493 | 0.10 | 1.14243 | 1.13104 | 1.14400 | ||
5802 | 2017.10.02 00:30 | close | 2492 | 0.02 | 1.14326 | 1.13104 | 1.14400 | 1.57 | 13677.48 |
5803 | 2017.10.02 00:30 | buy | 2494 | 0.08 | 1.14243 | 1.13104 | 1.14400 | ||
5804 | 2017.10.02 00:45 | close | 2491 | 0.02 | 1.14370 | 1.13104 | 1.14400 | 2.44 | 13679.92 |
5805 | 2017.10.02 00:45 | buy | 2495 | 0.08 | 1.14243 | 1.13104 | 1.14400 | ||
5806 | 2017.10.02 00:45 | close | 2494 | 0.02 | 1.14370 | 1.13104 | 1.14400 | 2.44 | 13682.36 |
5807 | 2017.10.02 00:45 | buy | 2496 | 0.06 | 1.14243 | 1.13104 | 1.14400 | ||
5808 | 2017.10.02 01:30 | close | 2495 | 0.02 | 1.14382 | 1.13104 | 1.14400 | 2.68 | 13685.05 |
5809 | 2017.10.02 01:30 | buy | 2497 | 0.06 | 1.14243 | 1.13104 | 1.14400 | ||
5810 | 2017.10.02 01:30 | close | 2496 | 0.02 | 1.14382 | 1.13104 | 1.14400 | 2.68 | 13687.73 |
5811 | 2017.10.02 01:30 | buy | 2498 | 0.04 | 1.14243 | 1.13104 | 1.14400 | ||
5812 | 2017.10.02 02:25 | close | 2497 | 0.06 | 1.14350 | 1.13104 | 1.14400 | 6.13 | 13693.86 |
5813 | 2017.10.02 02:30 | close | 2498 | 0.04 | 1.14329 | 1.13104 | 1.14400 | 3.25 | 13697.11 |
5814 | 2017.10.02 02:30 | close | 2493 | 0.10 | 1.14329 | 1.13104 | 1.14400 | 8.13 | 13705.24 |
5815 | 2017.10.02 20:00 | sell | 2499 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
5816 | 2017.10.02 20:00 | modify | 2499 | 0.10 | 1.14452 | 1.15589 | 1.14296 | ||
5817 | 2017.10.02 20:05 | sell | 2500 | 0.10 | 1.14469 | 0.00000 | 0.00000 | ||
5818 | 2017.10.02 20:05 | modify | 2500 | 0.10 | 1.14469 | 1.15606 | 1.14313 | ||
5819 | 2017.10.02 20:35 | close | 2500 | 0.02 | 1.14441 | 1.15606 | 1.14313 | 0.47 | 13705.72 |
5820 | 2017.10.02 20:35 | sell | 2501 | 0.08 | 1.14469 | 1.15606 | 1.14313 | ||
5821 | 2017.10.02 20:45 | close | 2499 | 0.02 | 1.14432 | 1.15589 | 1.14296 | 0.31 | 13706.03 |
5822 | 2017.10.02 20:45 | sell | 2502 | 0.08 | 1.14452 | 1.15589 | 1.14296 | ||
5823 | 2017.10.02 20:50 | close | 2501 | 0.02 | 1.14427 | 1.15606 | 1.14313 | 0.75 | 13706.78 |
5824 | 2017.10.02 20:50 | sell | 2503 | 0.06 | 1.14469 | 1.15606 | 1.14313 | ||
5825 | 2017.10.02 22:25 | close | 2503 | 0.02 | 1.14420 | 1.15606 | 1.14313 | 0.89 | 13707.68 |
5826 | 2017.10.02 22:25 | sell | 2504 | 0.04 | 1.14469 | 1.15606 | 1.14313 | ||
5827 | 2017.10.02 22:30 | close | 2502 | 0.02 | 1.14420 | 1.15589 | 1.14296 | 0.55 | 13708.23 |
5828 | 2017.10.02 22:30 | sell | 2505 | 0.06 | 1.14452 | 1.15589 | 1.14296 | ||
5829 | 2017.10.02 22:45 | close | 2505 | 0.02 | 1.14405 | 1.15589 | 1.14296 | 0.85 | 13709.09 |
5830 | 2017.10.02 22:45 | sell | 2506 | 0.04 | 1.14452 | 1.15589 | 1.14296 | ||
5831 | 2017.10.02 23:40 | close | 2504 | 0.04 | 1.14391 | 1.15606 | 1.14313 | 2.94 | 13712.02 |
5832 | 2017.10.02 23:45 | close | 2506 | 0.04 | 1.14390 | 1.15589 | 1.14296 | 2.30 | 13714.32 |
5833 | 2017.10.04 00:00 | buy | 2507 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
5834 | 2017.10.04 00:00 | modify | 2507 | 0.10 | 1.14335 | 1.13213 | 1.14487 | ||
5835 | 2017.10.04 00:00 | buy | 2508 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
5836 | 2017.10.04 00:00 | modify | 2508 | 0.10 | 1.14335 | 1.13213 | 1.14487 | ||
5837 | 2017.10.04 00:00 | buy | 2509 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
5838 | 2017.10.04 00:00 | modify | 2509 | 0.10 | 1.14335 | 1.13213 | 1.14487 | ||
5839 | 2017.10.04 01:05 | close | 2507 | 0.02 | 1.14316 | 1.13213 | 1.14487 | -0.46 | 13713.87 |
5840 | 2017.10.04 01:05 | buy | 2510 | 0.08 | 1.14335 | 1.13213 | 1.14487 | ||
5841 | 2017.10.04 01:25 | close | 2510 | 0.02 | 1.14281 | 1.13213 | 1.14487 | -1.16 | 13712.71 |
5842 | 2017.10.04 01:25 | buy | 2511 | 0.06 | 1.14335 | 1.13213 | 1.14487 | ||
5843 | 2017.10.04 01:45 | close | 2511 | 0.02 | 1.14306 | 1.13213 | 1.14487 | -0.66 | 13712.05 |
5844 | 2017.10.04 01:45 | buy | 2512 | 0.04 | 1.14335 | 1.13213 | 1.14487 | ||
5845 | 2017.10.04 02:55 | close | 2512 | 0.02 | 1.14310 | 1.13213 | 1.14487 | -0.58 | 13711.48 |
5846 | 2017.10.04 02:55 | buy | 2513 | 0.02 | 1.14335 | 1.13213 | 1.14487 | ||
5847 | 2017.10.04 03:00 | close | 2513 | 0.02 | 1.14322 | 1.13213 | 1.14487 | -0.34 | 13711.14 |
5848 | 2017.10.04 03:00 | close | 2508 | 0.02 | 1.14322 | 1.13213 | 1.14487 | -0.34 | 13710.81 |
5849 | 2017.10.04 03:00 | buy | 2514 | 0.08 | 1.14335 | 1.13213 | 1.14487 | ||
5850 | 2017.10.04 03:15 | close | 2514 | 0.02 | 1.14339 | 1.13213 | 1.14487 | -0.01 | 13710.80 |
5851 | 2017.10.04 03:15 | buy | 2515 | 0.06 | 1.14335 | 1.13213 | 1.14487 | ||
5852 | 2017.10.04 03:30 | close | 2515 | 0.02 | 1.14354 | 1.13213 | 1.14487 | 0.29 | 13711.09 |
5853 | 2017.10.04 03:30 | buy | 2516 | 0.04 | 1.14335 | 1.13213 | 1.14487 | ||
5854 | 2017.10.04 03:30 | close | 2509 | 0.02 | 1.14354 | 1.13213 | 1.14487 | 0.29 | 13711.39 |
5855 | 2017.10.04 03:30 | buy | 2517 | 0.08 | 1.14335 | 1.13213 | 1.14487 | ||
5856 | 2017.10.04 03:45 | close | 2516 | 0.02 | 1.14355 | 1.13213 | 1.14487 | 0.31 | 13711.70 |
5857 | 2017.10.04 03:45 | buy | 2518 | 0.02 | 1.14335 | 1.13213 | 1.14487 | ||
5858 | 2017.10.04 04:00 | close | 2518 | 0.02 | 1.14401 | 1.13213 | 1.14487 | 1.23 | 13712.94 |
5859 | 2017.10.04 04:00 | close | 2517 | 0.08 | 1.14401 | 1.13213 | 1.14487 | 4.91 | 13717.84 |
5860 | 2017.10.04 20:00 | sell | 2519 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
5861 | 2017.10.04 20:00 | modify | 2519 | 0.10 | 1.14709 | 1.15826 | 1.14559 | ||
5862 | 2017.10.04 22:00 | close | 2519 | 0.02 | 1.14685 | 1.15826 | 1.14559 | 0.39 | 13718.24 |
5863 | 2017.10.04 22:00 | sell | 2520 | 0.08 | 1.14709 | 1.15826 | 1.14559 | ||
5864 | 2017.10.04 23:30 | close | 2520 | 0.02 | 1.14687 | 1.15826 | 1.14559 | 0.35 | 13718.59 |
5865 | 2017.10.04 23:30 | sell | 2521 | 0.06 | 1.14709 | 1.15826 | 1.14559 | ||
5866 | 2017.10.05 00:00 | close | 2521 | 0.06 | 1.14661 | 1.15826 | 1.14559 | 2.08 | 13720.67 |
5867 | 2017.10.09 20:00 | sell | 2522 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
5868 | 2017.10.09 20:00 | modify | 2522 | 0.10 | 1.15118 | 1.16196 | 1.14979 | ||
5869 | 2017.10.09 20:30 | close | 2522 | 0.02 | 1.15121 | 1.16196 | 1.14979 | -0.15 | 13720.52 |
5870 | 2017.10.09 20:30 | sell | 2523 | 0.08 | 1.15118 | 1.16196 | 1.14979 | ||
5871 | 2017.10.09 22:00 | close | 2523 | 0.02 | 1.15111 | 1.16196 | 1.14979 | 0.05 | 13720.58 |
5872 | 2017.10.09 22:00 | sell | 2524 | 0.06 | 1.15118 | 1.16196 | 1.14979 | ||
5873 | 2017.10.09 22:30 | close | 2524 | 0.02 | 1.15079 | 1.16196 | 1.14979 | 0.69 | 13721.27 |
5874 | 2017.10.09 22:30 | sell | 2525 | 0.04 | 1.15118 | 1.16196 | 1.14979 | ||
5875 | 2017.10.09 23:00 | close | 2525 | 0.04 | 1.15036 | 1.16196 | 1.14979 | 3.10 | 13724.37 |
5876 | 2017.10.11 23:00 | sell | 2526 | 0.10 | 1.15451 | 0.00000 | 0.00000 | ||
5877 | 2017.10.11 23:00 | modify | 2526 | 0.10 | 1.15451 | 1.16521 | 1.15315 | ||
5878 | 2017.10.11 23:00 | sell | 2527 | 0.10 | 1.15451 | 0.00000 | 0.00000 | ||
5879 | 2017.10.11 23:00 | modify | 2527 | 0.10 | 1.15451 | 1.16521 | 1.15315 | ||
5880 | 2017.10.12 00:00 | close | 2527 | 0.02 | 1.15443 | 1.16521 | 1.15315 | -0.10 | 13724.27 |
5881 | 2017.10.12 00:00 | sell | 2528 | 0.08 | 1.15451 | 1.16521 | 1.15315 | ||
5882 | 2017.10.12 00:05 | close | 2526 | 0.02 | 1.15426 | 1.16521 | 1.15315 | 0.24 | 13724.50 |
5883 | 2017.10.12 00:05 | sell | 2529 | 0.08 | 1.15451 | 1.16521 | 1.15315 | ||
5884 | 2017.10.12 00:30 | close | 2528 | 0.02 | 1.15369 | 1.16521 | 1.15315 | 1.38 | 13725.88 |
5885 | 2017.10.12 00:30 | sell | 2530 | 0.06 | 1.15451 | 1.16521 | 1.15315 | ||
5886 | 2017.10.12 01:40 | close | 2529 | 0.02 | 1.15473 | 1.16521 | 1.15315 | -0.69 | 13725.19 |
5887 | 2017.10.12 01:40 | sell | 2531 | 0.06 | 1.15451 | 1.16521 | 1.15315 | ||
5888 | 2017.10.12 01:45 | close | 2531 | 0.02 | 1.15467 | 1.16521 | 1.15315 | -0.58 | 13724.60 |
5889 | 2017.10.12 01:45 | sell | 2532 | 0.04 | 1.15451 | 1.16521 | 1.15315 | ||
5890 | 2017.10.12 02:35 | close | 2532 | 0.02 | 1.15472 | 1.16521 | 1.15315 | -0.68 | 13723.92 |
5891 | 2017.10.12 02:35 | sell | 2533 | 0.02 | 1.15451 | 1.16521 | 1.15315 | ||
5892 | 2017.10.12 03:15 | close | 2533 | 0.02 | 1.15441 | 1.16521 | 1.15315 | -0.06 | 13723.85 |
5893 | 2017.10.12 04:00 | close | 2530 | 0.06 | 1.15436 | 1.16521 | 1.15315 | 0.10 | 13723.95 |
5894 | 2017.10.12 20:00 | buy | 2534 | 0.10 | 1.15412 | 0.00000 | 0.00000 | ||
5895 | 2017.10.12 20:00 | modify | 2534 | 0.10 | 1.15412 | 1.14358 | 1.15544 | ||
5896 | 2017.10.12 20:25 | close | 2534 | 0.02 | 1.15438 | 1.14358 | 1.15544 | 0.42 | 13724.38 |
5897 | 2017.10.12 20:25 | buy | 2535 | 0.08 | 1.15412 | 1.14358 | 1.15544 | ||
5898 | 2017.10.12 20:40 | close | 2535 | 0.02 | 1.15471 | 1.14358 | 1.15544 | 1.08 | 13725.46 |
5899 | 2017.10.12 20:40 | buy | 2536 | 0.06 | 1.15412 | 1.14358 | 1.15544 | ||
5900 | 2017.10.12 20:45 | close | 2536 | 0.02 | 1.15480 | 1.14358 | 1.15544 | 1.26 | 13726.73 |
5901 | 2017.10.12 20:45 | buy | 2537 | 0.04 | 1.15412 | 1.14358 | 1.15544 | ||
5902 | 2017.10.12 20:50 | close | 2537 | 0.02 | 1.15484 | 1.14358 | 1.15544 | 1.34 | 13728.07 |
5903 | 2017.10.12 20:50 | buy | 2538 | 0.02 | 1.15412 | 1.14358 | 1.15544 | ||
5904 | 2017.10.12 22:05 | close | 2538 | 0.02 | 1.15461 | 1.14358 | 1.15544 | 0.88 | 13728.95 |
5905 | 2017.10.16 00:00 | buy | 2539 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
5906 | 2017.10.16 00:00 | modify | 2539 | 0.10 | 1.15161 | 1.14121 | 1.15289 | ||
5907 | 2017.10.16 00:15 | buy | 2540 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
5908 | 2017.10.16 00:15 | modify | 2540 | 0.10 | 1.15132 | 1.14092 | 1.15260 | ||
5909 | 2017.10.16 01:30 | close | 2540 | 0.02 | 1.15136 | 1.14092 | 1.15260 | -0.01 | 13728.95 |
5910 | 2017.10.16 01:30 | buy | 2541 | 0.08 | 1.15132 | 1.14092 | 1.15260 | ||
5911 | 2017.10.16 01:45 | close | 2541 | 0.02 | 1.15144 | 1.14092 | 1.15260 | 0.15 | 13729.10 |
5912 | 2017.10.16 01:45 | buy | 2542 | 0.06 | 1.15132 | 1.14092 | 1.15260 | ||
5913 | 2017.10.16 02:00 | close | 2542 | 0.02 | 1.15156 | 1.14092 | 1.15260 | 0.39 | 13729.50 |
5914 | 2017.10.16 02:00 | buy | 2543 | 0.04 | 1.15132 | 1.14092 | 1.15260 | ||
5915 | 2017.10.16 02:00 | close | 2539 | 0.02 | 1.15156 | 1.14121 | 1.15289 | -0.19 | 13729.31 |
5916 | 2017.10.16 02:00 | buy | 2544 | 0.08 | 1.15161 | 1.14121 | 1.15289 | ||
5917 | 2017.10.16 02:45 | close | 2543 | 0.02 | 1.15135 | 1.14092 | 1.15260 | -0.03 | 13729.28 |
5918 | 2017.10.16 02:45 | buy | 2545 | 0.02 | 1.15132 | 1.14092 | 1.15260 | ||
5919 | 2017.10.16 03:00 | close | 2545 | 0.02 | 1.15141 | 1.14092 | 1.15260 | 0.09 | 13729.38 |
5920 | 2017.10.16 03:30 | close | 2544 | 0.02 | 1.15191 | 1.14121 | 1.15289 | 0.51 | 13729.89 |
5921 | 2017.10.16 03:30 | buy | 2546 | 0.06 | 1.15161 | 1.14121 | 1.15289 | ||
5922 | 2017.10.16 04:00 | close | 2546 | 0.02 | 1.15198 | 1.14121 | 1.15289 | 0.65 | 13730.55 |
5923 | 2017.10.16 04:00 | buy | 2547 | 0.04 | 1.15161 | 1.14121 | 1.15289 | ||
5924 | 2017.10.16 04:30 | close | 2547 | 0.04 | 1.15217 | 1.14121 | 1.15289 | 2.06 | 13732.60 |
5925 | 2017.10.17 20:30 | sell | 2548 | 0.10 | 1.15208 | 0.00000 | 0.00000 | ||
5926 | 2017.10.17 20:30 | modify | 2548 | 0.10 | 1.15208 | 1.16236 | 1.15083 | ||
5927 | 2017.10.17 21:30 | close | 2548 | 0.02 | 1.15171 | 1.16236 | 1.15083 | 0.65 | 13733.26 |
5928 | 2017.10.17 21:30 | sell | 2549 | 0.08 | 1.15208 | 1.16236 | 1.15083 | ||
5929 | 2017.10.17 22:00 | close | 2549 | 0.02 | 1.15142 | 1.16236 | 1.15083 | 1.22 | 13734.48 |
5930 | 2017.10.17 22:00 | sell | 2550 | 0.06 | 1.15208 | 1.16236 | 1.15083 | ||
5931 | 2017.10.17 23:30 | close | 2550 | 0.06 | 1.15134 | 1.16236 | 1.15083 | 4.16 | 13738.64 |
5932 | 2017.10.18 21:35 | sell | 2551 | 0.10 | 1.15771 | 0.00000 | 0.00000 | ||
5933 | 2017.10.18 21:35 | modify | 2551 | 0.10 | 1.15771 | 1.16799 | 1.15647 | ||
5934 | 2017.10.18 22:10 | close | 2551 | 0.02 | 1.15728 | 1.16799 | 1.15647 | 0.77 | 13739.42 |
5935 | 2017.10.18 22:10 | sell | 2552 | 0.08 | 1.15771 | 1.16799 | 1.15647 | ||
5936 | 2017.10.18 23:20 | close | 2552 | 0.02 | 1.15726 | 1.16799 | 1.15647 | 0.81 | 13740.23 |
5937 | 2017.10.18 23:20 | sell | 2553 | 0.06 | 1.15771 | 1.16799 | 1.15647 | ||
5938 | 2017.10.19 00:00 | close | 2553 | 0.02 | 1.15708 | 1.16799 | 1.15647 | 1.00 | 13741.23 |
5939 | 2017.10.19 00:00 | sell | 2554 | 0.04 | 1.15771 | 1.16799 | 1.15647 | ||
5940 | 2017.10.19 00:05 | close | 2554 | 0.02 | 1.15691 | 1.16799 | 1.15647 | 1.34 | 13742.56 |
5941 | 2017.10.19 00:05 | sell | 2555 | 0.02 | 1.15771 | 1.16799 | 1.15647 | ||
5942 | 2017.10.19 00:20 | t/p | 2555 | 0.02 | 1.15647 | 1.16799 | 1.15647 | 2.21 | 13744.77 |
5943 | 2017.10.19 00:20 | buy | 2556 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
5944 | 2017.10.19 00:20 | modify | 2556 | 0.10 | 1.15583 | 1.14561 | 1.15706 | ||
5945 | 2017.10.19 00:35 | t/p | 2556 | 0.10 | 1.15706 | 1.14561 | 1.15706 | 11.82 | 13756.59 |
5946 | 2017.10.19 23:15 | sell | 2557 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
5947 | 2017.10.19 23:15 | modify | 2557 | 0.10 | 1.15590 | 1.16608 | 1.15468 | ||
5948 | 2017.10.19 23:30 | sell | 2558 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
5949 | 2017.10.19 23:30 | modify | 2558 | 0.10 | 1.15687 | 1.16706 | 1.15565 | ||
5950 | 2017.10.19 23:30 | sell | 2559 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
5951 | 2017.10.19 23:30 | modify | 2559 | 0.10 | 1.15687 | 1.16706 | 1.15565 | ||
5952 | 2017.10.20 00:00 | close | 2557 | 0.02 | 1.15692 | 1.16608 | 1.15468 | -2.18 | 13754.42 |
5953 | 2017.10.20 00:00 | sell | 2560 | 0.08 | 1.15590 | 1.16608 | 1.15468 | ||
5954 | 2017.10.20 00:05 | close | 2560 | 0.02 | 1.15680 | 1.16608 | 1.15468 | -1.95 | 13752.47 |
5955 | 2017.10.20 00:05 | sell | 2561 | 0.06 | 1.15590 | 1.16608 | 1.15468 | ||
5956 | 2017.10.20 00:10 | close | 2561 | 0.02 | 1.15643 | 1.16608 | 1.15468 | -1.21 | 13751.27 |
5957 | 2017.10.20 00:10 | sell | 2562 | 0.04 | 1.15590 | 1.16608 | 1.15468 | ||
5958 | 2017.10.20 00:15 | close | 2562 | 0.02 | 1.15624 | 1.16608 | 1.15468 | -0.83 | 13750.44 |
5959 | 2017.10.20 00:15 | sell | 2563 | 0.02 | 1.15590 | 1.16608 | 1.15468 | ||
5960 | 2017.10.20 00:15 | close | 2558 | 0.02 | 1.15624 | 1.16706 | 1.15565 | 1.11 | 13751.55 |
5961 | 2017.10.20 00:15 | sell | 2564 | 0.08 | 1.15687 | 1.16706 | 1.15565 | ||
5962 | 2017.10.20 00:30 | close | 2563 | 0.02 | 1.15642 | 1.16608 | 1.15468 | -1.19 | 13750.37 |
5963 | 2017.10.20 00:30 | close | 2559 | 0.02 | 1.15642 | 1.16706 | 1.15565 | 0.75 | 13751.12 |
5964 | 2017.10.20 00:30 | sell | 2565 | 0.08 | 1.15687 | 1.16706 | 1.15565 | ||
5965 | 2017.10.20 00:40 | t/p | 2564 | 0.08 | 1.15565 | 1.16706 | 1.15565 | 9.13 | 13760.25 |
5966 | 2017.10.20 00:40 | t/p | 2565 | 0.08 | 1.15565 | 1.16706 | 1.15565 | 9.13 | 13769.38 |
5967 | 2017.10.24 21:40 | sell | 2566 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
5968 | 2017.10.24 21:40 | modify | 2566 | 0.10 | 1.16570 | 1.17569 | 1.16455 | ||
5969 | 2017.10.24 21:55 | close | 2566 | 0.02 | 1.16511 | 1.17569 | 1.16455 | 1.08 | 13770.47 |
5970 | 2017.10.24 21:55 | sell | 2567 | 0.08 | 1.16570 | 1.17569 | 1.16455 | ||
5971 | 2017.10.24 22:45 | close | 2567 | 0.02 | 1.16470 | 1.17569 | 1.16455 | 1.90 | 13772.37 |
5972 | 2017.10.24 22:45 | sell | 2568 | 0.06 | 1.16570 | 1.17569 | 1.16455 | ||
5973 | 2017.10.24 22:50 | t/p | 2568 | 0.06 | 1.16455 | 1.17569 | 1.16455 | 6.61 | 13778.98 |
5974 | 2017.10.25 20:25 | buy | 2569 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
5975 | 2017.10.25 20:25 | modify | 2569 | 0.10 | 1.16647 | 1.15646 | 1.16763 | ||
5976 | 2017.10.25 20:35 | close | 2569 | 0.02 | 1.16691 | 1.15646 | 1.16763 | 0.79 | 13779.78 |
5977 | 2017.10.25 20:35 | buy | 2570 | 0.08 | 1.16647 | 1.15646 | 1.16763 | ||
5978 | 2017.10.25 20:45 | t/p | 2570 | 0.08 | 1.16763 | 1.15646 | 1.16763 | 8.89 | 13788.66 |
5979 | 2017.10.26 20:00 | buy | 2571 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
5980 | 2017.10.26 20:00 | modify | 2571 | 0.10 | 1.16429 | 1.15427 | 1.16545 | ||
5981 | 2017.10.26 20:15 | buy | 2572 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
5982 | 2017.10.26 20:15 | modify | 2572 | 0.10 | 1.16386 | 1.15384 | 1.16502 | ||
5983 | 2017.10.26 22:00 | close | 2571 | 0.02 | 1.16301 | 1.15427 | 1.16545 | -2.63 | 13786.04 |
5984 | 2017.10.26 22:00 | buy | 2573 | 0.08 | 1.16429 | 1.15427 | 1.16545 | ||
5985 | 2017.10.26 23:30 | close | 2572 | 0.02 | 1.16262 | 1.15384 | 1.16502 | -2.56 | 13783.48 |
5986 | 2017.10.26 23:30 | buy | 2574 | 0.08 | 1.16386 | 1.15384 | 1.16502 | ||
5987 | 2017.10.26 23:45 | close | 2574 | 0.02 | 1.16286 | 1.15384 | 1.16502 | -2.08 | 13781.40 |
5988 | 2017.10.26 23:45 | buy | 2575 | 0.06 | 1.16386 | 1.15384 | 1.16502 | ||
5989 | 2017.10.27 01:30 | close | 2573 | 0.02 | 1.16256 | 1.15427 | 1.16545 | -3.51 | 13777.90 |
5990 | 2017.10.27 01:30 | buy | 2576 | 0.06 | 1.16429 | 1.15427 | 1.16545 | ||
5991 | 2017.10.27 03:15 | close | 2575 | 0.02 | 1.16164 | 1.15384 | 1.16502 | -4.49 | 13773.41 |
5992 | 2017.10.27 03:15 | buy | 2577 | 0.04 | 1.16386 | 1.15384 | 1.16502 | ||
5993 | 2017.10.27 04:30 | close | 2576 | 0.02 | 1.16133 | 1.15427 | 1.16545 | -5.96 | 13767.45 |
5994 | 2017.10.27 04:30 | buy | 2578 | 0.04 | 1.16429 | 1.15427 | 1.16545 | ||
5995 | 2017.10.27 05:30 | close | 2577 | 0.02 | 1.16151 | 1.15384 | 1.16502 | -4.75 | 13762.71 |
5996 | 2017.10.27 05:30 | buy | 2579 | 0.02 | 1.16386 | 1.15384 | 1.16502 | ||
5997 | 2017.10.27 06:00 | close | 2578 | 0.02 | 1.16164 | 1.15427 | 1.16545 | -5.34 | 13757.37 |
5998 | 2017.10.27 06:00 | buy | 2580 | 0.02 | 1.16429 | 1.15427 | 1.16545 | ||
5999 | 2017.10.27 06:15 | close | 2579 | 0.02 | 1.16170 | 1.15384 | 1.16502 | -4.37 | 13753.00 |
6000 | 2017.10.27 07:30 | close | 2580 | 0.02 | 1.16192 | 1.15427 | 1.16545 | -4.78 | 13748.23 |
6001 | 2017.10.30 20:00 | buy | 2581 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
6002 | 2017.10.30 20:00 | modify | 2581 | 0.10 | 1.15776 | 1.14774 | 1.15893 | ||
6003 | 2017.10.30 20:20 | close | 2581 | 0.02 | 1.15779 | 1.14774 | 1.15893 | -0.03 | 13748.20 |
6004 | 2017.10.30 20:20 | buy | 2582 | 0.08 | 1.15776 | 1.14774 | 1.15893 | ||
6005 | 2017.10.30 20:35 | close | 2582 | 0.02 | 1.15816 | 1.14774 | 1.15893 | 0.71 | 13748.92 |
6006 | 2017.10.30 20:35 | buy | 2583 | 0.06 | 1.15776 | 1.14774 | 1.15893 | ||
6007 | 2017.10.30 21:50 | close | 2583 | 0.02 | 1.15795 | 1.14774 | 1.15893 | 0.29 | 13749.21 |
6008 | 2017.10.30 21:50 | buy | 2584 | 0.04 | 1.15776 | 1.14774 | 1.15893 | ||
6009 | 2017.10.30 21:55 | close | 2584 | 0.02 | 1.15798 | 1.14774 | 1.15893 | 0.35 | 13749.56 |
6010 | 2017.10.30 21:55 | buy | 2585 | 0.02 | 1.15776 | 1.14774 | 1.15893 | ||
6011 | 2017.10.30 22:50 | close | 2585 | 0.02 | 1.15838 | 1.14774 | 1.15893 | 1.15 | 13750.72 |
6012 | 2017.10.31 20:35 | buy | 2586 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
6013 | 2017.10.31 20:35 | modify | 2586 | 0.10 | 1.16089 | 1.15084 | 1.16206 | ||
6014 | 2017.10.31 21:10 | close | 2586 | 0.02 | 1.16145 | 1.15084 | 1.16206 | 1.03 | 13751.75 |
6015 | 2017.10.31 21:10 | buy | 2587 | 0.08 | 1.16089 | 1.15084 | 1.16206 | ||
6016 | 2017.10.31 21:15 | close | 2587 | 0.02 | 1.16176 | 1.15084 | 1.16206 | 1.65 | 13753.41 |
6017 | 2017.10.31 21:15 | buy | 2588 | 0.06 | 1.16089 | 1.15084 | 1.16206 | ||
6018 | 2017.10.31 21:20 | close | 2588 | 0.02 | 1.16191 | 1.15084 | 1.16206 | 1.95 | 13755.36 |
6019 | 2017.10.31 21:20 | buy | 2589 | 0.04 | 1.16089 | 1.15084 | 1.16206 | ||
6020 | 2017.10.31 21:25 | t/p | 2589 | 0.04 | 1.16206 | 1.15084 | 1.16206 | 4.49 | 13759.85 |
6021 | 2017.11.01 21:25 | sell | 2590 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
6022 | 2017.11.01 21:25 | modify | 2590 | 0.10 | 1.16538 | 1.17550 | 1.16420 | ||
6023 | 2017.11.01 21:30 | sell | 2591 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
6024 | 2017.11.01 21:30 | modify | 2591 | 0.10 | 1.16519 | 1.17531 | 1.16401 | ||
6025 | 2017.11.01 22:00 | sell | 2592 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
6026 | 2017.11.01 22:00 | modify | 2592 | 0.10 | 1.16590 | 1.17603 | 1.16471 | ||
6027 | 2017.11.01 23:10 | close | 2590 | 0.02 | 1.16581 | 1.17550 | 1.16420 | -0.94 | 13758.91 |
6028 | 2017.11.01 23:10 | sell | 2593 | 0.08 | 1.16538 | 1.17550 | 1.16420 | ||
6029 | 2017.11.01 23:15 | close | 2591 | 0.02 | 1.16578 | 1.17531 | 1.16401 | -1.26 | 13757.66 |
6030 | 2017.11.01 23:15 | sell | 2594 | 0.08 | 1.16519 | 1.17531 | 1.16401 | ||
6031 | 2017.11.01 23:30 | close | 2594 | 0.02 | 1.16572 | 1.17531 | 1.16401 | -1.14 | 13756.52 |
6032 | 2017.11.01 23:30 | sell | 2595 | 0.06 | 1.16519 | 1.17531 | 1.16401 | ||
6033 | 2017.11.01 23:45 | close | 2595 | 0.02 | 1.16553 | 1.17531 | 1.16401 | -0.76 | 13755.76 |
6034 | 2017.11.01 23:45 | sell | 2596 | 0.04 | 1.16519 | 1.17531 | 1.16401 | ||
6035 | 2017.11.02 00:25 | close | 2593 | 0.02 | 1.16562 | 1.17550 | 1.16420 | -0.73 | 13755.03 |
6036 | 2017.11.02 00:25 | sell | 2597 | 0.06 | 1.16538 | 1.17550 | 1.16420 | ||
6037 | 2017.11.02 00:45 | close | 2596 | 0.02 | 1.16536 | 1.17531 | 1.16401 | -0.60 | 13754.43 |
6038 | 2017.11.02 00:45 | sell | 2598 | 0.02 | 1.16519 | 1.17531 | 1.16401 | ||
6039 | 2017.11.02 01:00 | close | 2592 | 0.02 | 1.16548 | 1.17603 | 1.16471 | 0.57 | 13754.99 |
6040 | 2017.11.02 01:00 | sell | 2599 | 0.08 | 1.16590 | 1.17603 | 1.16471 | ||
6041 | 2017.11.02 01:30 | close | 2599 | 0.02 | 1.16536 | 1.17603 | 1.16471 | 0.81 | 13755.80 |
6042 | 2017.11.02 01:30 | sell | 2600 | 0.06 | 1.16590 | 1.17603 | 1.16471 | ||
6043 | 2017.11.02 01:35 | close | 2597 | 0.02 | 1.16530 | 1.17550 | 1.16420 | -0.10 | 13755.70 |
6044 | 2017.11.02 01:35 | sell | 2601 | 0.04 | 1.16538 | 1.17550 | 1.16420 | ||
6045 | 2017.11.02 01:40 | close | 2601 | 0.02 | 1.16527 | 1.17550 | 1.16420 | -0.04 | 13755.65 |
6046 | 2017.11.02 01:40 | sell | 2602 | 0.02 | 1.16538 | 1.17550 | 1.16420 | ||
6047 | 2017.11.02 01:45 | close | 2602 | 0.02 | 1.16524 | 1.17550 | 1.16420 | 0.02 | 13755.67 |
6048 | 2017.11.02 01:45 | close | 2598 | 0.02 | 1.16524 | 1.17531 | 1.16401 | -0.36 | 13755.30 |
6049 | 2017.11.02 02:00 | close | 2600 | 0.06 | 1.16528 | 1.17603 | 1.16471 | 2.91 | 13758.21 |
6050 | 2017.11.06 00:00 | buy | 2603 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
6051 | 2017.11.06 00:00 | modify | 2603 | 0.10 | 1.16112 | 1.15103 | 1.16230 | ||
6052 | 2017.11.06 01:00 | close | 2603 | 0.02 | 1.16136 | 1.15103 | 1.16230 | 0.39 | 13758.61 |
6053 | 2017.11.06 01:00 | buy | 2604 | 0.08 | 1.16112 | 1.15103 | 1.16230 | ||
6054 | 2017.11.06 01:30 | close | 2604 | 0.02 | 1.16222 | 1.15103 | 1.16230 | 2.10 | 13760.71 |
6055 | 2017.11.06 01:30 | buy | 2605 | 0.06 | 1.16112 | 1.15103 | 1.16230 | ||
6056 | 2017.11.06 03:00 | close | 2605 | 0.06 | 1.16213 | 1.15103 | 1.16230 | 5.77 | 13766.48 |
6057 | 2017.11.07 21:05 | sell | 2606 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
6058 | 2017.11.07 21:05 | modify | 2606 | 0.10 | 1.15860 | 1.16867 | 1.15742 | ||
6059 | 2017.11.07 22:00 | close | 2606 | 0.02 | 1.15862 | 1.16867 | 1.15742 | -0.13 | 13766.36 |
6060 | 2017.11.07 22:00 | sell | 2607 | 0.08 | 1.15860 | 1.16867 | 1.15742 | ||
6061 | 2017.11.08 00:15 | close | 2607 | 0.08 | 1.15790 | 1.16867 | 1.15742 | 5.00 | 13771.36 |
6062 | 2017.11.09 20:00 | buy | 2608 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
6063 | 2017.11.09 20:00 | modify | 2608 | 0.10 | 1.15655 | 1.14648 | 1.15774 | ||
6064 | 2017.11.09 20:00 | buy | 2609 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
6065 | 2017.11.09 20:00 | modify | 2609 | 0.10 | 1.15655 | 1.14648 | 1.15774 | ||
6066 | 2017.11.09 20:00 | buy | 2610 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
6067 | 2017.11.09 20:00 | modify | 2610 | 0.10 | 1.15655 | 1.14648 | 1.15774 | ||
6068 | 2017.11.09 20:30 | close | 2609 | 0.02 | 1.15673 | 1.14648 | 1.15774 | 0.27 | 13771.63 |
6069 | 2017.11.09 20:30 | buy | 2611 | 0.08 | 1.15655 | 1.14648 | 1.15774 | ||
6070 | 2017.11.09 20:45 | close | 2611 | 0.02 | 1.15705 | 1.14648 | 1.15774 | 0.91 | 13772.54 |
6071 | 2017.11.09 20:45 | buy | 2612 | 0.06 | 1.15655 | 1.14648 | 1.15774 | ||
6072 | 2017.11.09 21:00 | close | 2610 | 0.02 | 1.15697 | 1.14648 | 1.15774 | 0.75 | 13773.30 |
6073 | 2017.11.09 21:00 | buy | 2613 | 0.08 | 1.15655 | 1.14648 | 1.15774 | ||
6074 | 2017.11.09 22:15 | close | 2612 | 0.02 | 1.15688 | 1.14648 | 1.15774 | 0.57 | 13773.87 |
6075 | 2017.11.09 22:15 | buy | 2614 | 0.04 | 1.15655 | 1.14648 | 1.15774 | ||
6076 | 2017.11.09 22:25 | close | 2608 | 0.02 | 1.15706 | 1.14648 | 1.15774 | 0.93 | 13774.81 |
6077 | 2017.11.09 22:25 | buy | 2615 | 0.08 | 1.15655 | 1.14648 | 1.15774 | ||
6078 | 2017.11.09 22:30 | close | 2615 | 0.02 | 1.15718 | 1.14648 | 1.15774 | 1.17 | 13775.98 |
6079 | 2017.11.09 22:30 | buy | 2616 | 0.06 | 1.15655 | 1.14648 | 1.15774 | ||
6080 | 2017.11.09 22:30 | close | 2614 | 0.02 | 1.15718 | 1.14648 | 1.15774 | 1.17 | 13777.15 |
6081 | 2017.11.09 22:30 | buy | 2617 | 0.02 | 1.15655 | 1.14648 | 1.15774 | ||
6082 | 2017.11.09 22:35 | close | 2616 | 0.02 | 1.15738 | 1.14648 | 1.15774 | 1.57 | 13778.73 |
6083 | 2017.11.09 22:35 | buy | 2618 | 0.04 | 1.15655 | 1.14648 | 1.15774 | ||
6084 | 2017.11.09 22:40 | close | 2618 | 0.04 | 1.15768 | 1.14648 | 1.15774 | 4.33 | 13783.06 |
6085 | 2017.11.09 22:45 | close | 2617 | 0.02 | 1.15732 | 1.14648 | 1.15774 | 1.45 | 13784.51 |
6086 | 2017.11.09 23:00 | close | 2613 | 0.08 | 1.15756 | 1.14648 | 1.15774 | 7.70 | 13792.21 |
6087 | 2017.11.13 00:00 | buy | 2619 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
6088 | 2017.11.13 00:00 | modify | 2619 | 0.10 | 1.15892 | 1.14880 | 1.16012 | ||
6089 | 2017.11.13 00:00 | buy | 2620 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
6090 | 2017.11.13 00:00 | modify | 2620 | 0.10 | 1.15892 | 1.14880 | 1.16012 | ||
6091 | 2017.11.13 00:05 | t/p | 2619 | 0.10 | 1.16012 | 1.14880 | 1.16012 | 11.52 | 13803.73 |
6092 | 2017.11.13 00:05 | t/p | 2620 | 0.10 | 1.16012 | 1.14880 | 1.16012 | 11.52 | 13815.25 |
6093 | 2017.11.14 20:50 | sell | 2621 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
6094 | 2017.11.14 20:50 | modify | 2621 | 0.10 | 1.16732 | 1.17752 | 1.16611 | ||
6095 | 2017.11.14 21:05 | close | 2621 | 0.02 | 1.16612 | 1.17752 | 1.16611 | 2.30 | 13817.55 |
6096 | 2017.11.14 21:05 | sell | 2622 | 0.08 | 1.16732 | 1.17752 | 1.16611 | ||
6097 | 2017.11.14 21:10 | t/p | 2622 | 0.08 | 1.16611 | 1.17752 | 1.16611 | 9.29 | 13826.84 |
6098 | 2017.11.16 01:00 | buy | 2623 | 0.10 | 1.16466 | 0.00000 | 0.00000 | ||
6099 | 2017.11.16 01:00 | modify | 2623 | 0.10 | 1.16466 | 1.15440 | 1.16589 | ||
6100 | 2017.11.16 02:00 | close | 2623 | 0.02 | 1.16473 | 1.15440 | 1.16589 | 0.05 | 13826.89 |
6101 | 2017.11.16 02:00 | buy | 2624 | 0.08 | 1.16466 | 1.15440 | 1.16589 | ||
6102 | 2017.11.16 02:30 | close | 2624 | 0.02 | 1.16503 | 1.15440 | 1.16589 | 0.65 | 13827.54 |
6103 | 2017.11.16 02:30 | buy | 2625 | 0.06 | 1.16466 | 1.15440 | 1.16589 | ||
6104 | 2017.11.16 03:00 | close | 2625 | 0.02 | 1.16531 | 1.15440 | 1.16589 | 1.20 | 13828.75 |
6105 | 2017.11.16 03:00 | buy | 2626 | 0.04 | 1.16466 | 1.15440 | 1.16589 | ||
6106 | 2017.11.16 03:30 | close | 2626 | 0.04 | 1.16550 | 1.15440 | 1.16589 | 3.18 | 13831.93 |
6107 | 2017.11.16 20:00 | sell | 2627 | 0.10 | 1.16901 | 0.00000 | 0.00000 | ||
6108 | 2017.11.16 20:00 | modify | 2627 | 0.10 | 1.16901 | 1.17927 | 1.16779 | ||
6109 | 2017.11.16 20:30 | sell | 2628 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
6110 | 2017.11.16 20:30 | modify | 2628 | 0.10 | 1.16962 | 1.17988 | 1.16840 | ||
6111 | 2017.11.16 20:30 | sell | 2629 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
6112 | 2017.11.16 20:30 | modify | 2629 | 0.10 | 1.16962 | 1.17988 | 1.16840 | ||
6113 | 2017.11.16 20:50 | close | 2627 | 0.02 | 1.16911 | 1.17927 | 1.16779 | -0.29 | 13831.64 |
6114 | 2017.11.16 20:50 | sell | 2630 | 0.08 | 1.16901 | 1.17927 | 1.16779 | ||
6115 | 2017.11.16 21:00 | close | 2628 | 0.02 | 1.16935 | 1.17988 | 1.16840 | 0.45 | 13832.09 |
6116 | 2017.11.16 21:00 | sell | 2631 | 0.08 | 1.16962 | 1.17988 | 1.16840 | ||
6117 | 2017.11.16 21:55 | close | 2630 | 0.02 | 1.16939 | 1.17927 | 1.16779 | -0.85 | 13831.25 |
6118 | 2017.11.16 21:55 | sell | 2632 | 0.06 | 1.16901 | 1.17927 | 1.16779 | ||
6119 | 2017.11.16 22:00 | close | 2632 | 0.02 | 1.16928 | 1.17927 | 1.16779 | -0.63 | 13830.62 |
6120 | 2017.11.16 22:00 | sell | 2633 | 0.04 | 1.16901 | 1.17927 | 1.16779 | ||
6121 | 2017.11.16 23:45 | close | 2633 | 0.02 | 1.16988 | 1.17927 | 1.16779 | -1.82 | 13828.81 |
6122 | 2017.11.16 23:45 | sell | 2634 | 0.02 | 1.16901 | 1.17927 | 1.16779 | ||
6123 | 2017.11.16 23:50 | close | 2634 | 0.02 | 1.16979 | 1.17927 | 1.16779 | -1.64 | 13827.17 |
6124 | 2017.11.17 00:30 | close | 2629 | 0.02 | 1.16989 | 1.17988 | 1.16840 | -0.68 | 13826.50 |
6125 | 2017.11.17 00:30 | sell | 2635 | 0.08 | 1.16962 | 1.17988 | 1.16840 | ||
6126 | 2017.11.17 01:15 | close | 2631 | 0.02 | 1.16991 | 1.17988 | 1.16840 | -0.72 | 13825.78 |
6127 | 2017.11.17 01:15 | sell | 2636 | 0.06 | 1.16962 | 1.17988 | 1.16840 | ||
6128 | 2017.11.17 01:30 | close | 2636 | 0.02 | 1.16983 | 1.17988 | 1.16840 | -0.56 | 13825.23 |
6129 | 2017.11.17 01:30 | sell | 2637 | 0.04 | 1.16962 | 1.17988 | 1.16840 | ||
6130 | 2017.11.17 04:30 | close | 2637 | 0.02 | 1.17078 | 1.17988 | 1.16840 | -2.46 | 13822.77 |
6131 | 2017.11.17 04:30 | sell | 2638 | 0.02 | 1.16962 | 1.17988 | 1.16840 | ||
6132 | 2017.11.17 06:00 | close | 2635 | 0.02 | 1.17117 | 1.17988 | 1.16840 | -3.23 | 13819.54 |
6133 | 2017.11.17 06:00 | sell | 2639 | 0.06 | 1.16962 | 1.17988 | 1.16840 | ||
6134 | 2017.11.17 09:00 | close | 2639 | 0.02 | 1.17189 | 1.17988 | 1.16840 | -4.67 | 13814.88 |
6135 | 2017.11.17 09:00 | sell | 2640 | 0.04 | 1.16962 | 1.17988 | 1.16840 | ||
6136 | 2017.11.17 09:15 | close | 2638 | 0.02 | 1.17129 | 1.17988 | 1.16840 | -3.47 | 13811.41 |
6137 | 2017.11.17 09:30 | close | 2640 | 0.02 | 1.17121 | 1.17988 | 1.16840 | -3.31 | 13808.11 |
6138 | 2017.11.17 09:30 | sell | 2641 | 0.02 | 1.16962 | 1.17988 | 1.16840 | ||
6139 | 2017.11.17 10:00 | close | 2641 | 0.02 | 1.16914 | 1.17988 | 1.16840 | 0.81 | 13808.92 |
6140 | 2017.11.20 01:05 | buy | 2642 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
6141 | 2017.11.20 01:05 | modify | 2642 | 0.10 | 1.16406 | 1.15386 | 1.16527 | ||
6142 | 2017.11.20 01:15 | buy | 2643 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
6143 | 2017.11.20 01:15 | modify | 2643 | 0.10 | 1.16195 | 1.15176 | 1.16316 | ||
6144 | 2017.11.20 02:05 | close | 2642 | 0.02 | 1.16214 | 1.15386 | 1.16527 | -3.92 | 13805.01 |
6145 | 2017.11.20 02:05 | buy | 2644 | 0.08 | 1.16406 | 1.15386 | 1.16527 | ||
6146 | 2017.11.20 02:10 | close | 2644 | 0.02 | 1.16224 | 1.15386 | 1.16527 | -3.72 | 13801.29 |
6147 | 2017.11.20 02:10 | buy | 2645 | 0.06 | 1.16406 | 1.15386 | 1.16527 | ||
6148 | 2017.11.20 02:15 | close | 2645 | 0.02 | 1.16251 | 1.15386 | 1.16527 | -3.18 | 13798.12 |
6149 | 2017.11.20 02:15 | buy | 2646 | 0.04 | 1.16406 | 1.15386 | 1.16527 | ||
6150 | 2017.11.20 02:20 | close | 2646 | 0.02 | 1.16265 | 1.15386 | 1.16527 | -2.90 | 13795.22 |
6151 | 2017.11.20 02:20 | buy | 2647 | 0.02 | 1.16406 | 1.15386 | 1.16527 | ||
6152 | 2017.11.20 02:25 | close | 2647 | 0.02 | 1.16267 | 1.15386 | 1.16527 | -2.86 | 13792.36 |
6153 | 2017.11.20 02:30 | close | 2643 | 0.02 | 1.16268 | 1.15176 | 1.16316 | 1.36 | 13793.73 |
6154 | 2017.11.20 02:30 | buy | 2648 | 0.08 | 1.16195 | 1.15176 | 1.16316 | ||
6155 | 2017.11.20 03:30 | close | 2648 | 0.02 | 1.16260 | 1.15176 | 1.16316 | 1.20 | 13794.93 |
6156 | 2017.11.20 03:30 | buy | 2649 | 0.06 | 1.16195 | 1.15176 | 1.16316 | ||
6157 | 2017.11.20 06:15 | close | 2649 | 0.02 | 1.16023 | 1.15176 | 1.16316 | -3.52 | 13791.42 |
6158 | 2017.11.20 06:15 | buy | 2650 | 0.04 | 1.16195 | 1.15176 | 1.16316 | ||
6159 | 2017.11.20 06:30 | close | 2650 | 0.02 | 1.16034 | 1.15176 | 1.16316 | -3.30 | 13788.12 |
6160 | 2017.11.20 06:30 | buy | 2651 | 0.02 | 1.16195 | 1.15176 | 1.16316 | ||
6161 | 2017.11.20 07:45 | close | 2651 | 0.02 | 1.16046 | 1.15176 | 1.16316 | -3.06 | 13785.06 |
6162 | 2017.11.22 00:15 | buy | 2652 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
6163 | 2017.11.22 00:15 | modify | 2652 | 0.10 | 1.16252 | 1.15226 | 1.16375 | ||
6164 | 2017.11.22 00:15 | buy | 2653 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
6165 | 2017.11.22 00:15 | modify | 2653 | 0.10 | 1.16252 | 1.15226 | 1.16375 | ||
6166 | 2017.11.22 00:45 | close | 2653 | 0.02 | 1.16302 | 1.15226 | 1.16375 | 0.91 | 13785.98 |
6167 | 2017.11.22 00:45 | buy | 2654 | 0.08 | 1.16252 | 1.15226 | 1.16375 | ||
6168 | 2017.11.22 01:10 | close | 2652 | 0.02 | 1.16348 | 1.15226 | 1.16375 | 1.82 | 13787.80 |
6169 | 2017.11.22 01:10 | buy | 2655 | 0.08 | 1.16252 | 1.15226 | 1.16375 | ||
6170 | 2017.11.22 01:25 | close | 2655 | 0.02 | 1.16366 | 1.15226 | 1.16375 | 2.18 | 13789.99 |
6171 | 2017.11.22 01:25 | buy | 2656 | 0.06 | 1.16252 | 1.15226 | 1.16375 | ||
6172 | 2017.11.22 01:30 | close | 2654 | 0.02 | 1.16359 | 1.15226 | 1.16375 | 2.04 | 13792.03 |
6173 | 2017.11.22 01:30 | buy | 2657 | 0.06 | 1.16252 | 1.15226 | 1.16375 | ||
6174 | 2017.11.22 02:30 | close | 2657 | 0.02 | 1.16322 | 1.15226 | 1.16375 | 1.30 | 13793.33 |
6175 | 2017.11.22 02:30 | buy | 2658 | 0.04 | 1.16252 | 1.15226 | 1.16375 | ||
6176 | 2017.11.22 03:45 | close | 2658 | 0.02 | 1.16289 | 1.15226 | 1.16375 | 0.65 | 13793.99 |
6177 | 2017.11.22 03:45 | buy | 2659 | 0.02 | 1.16252 | 1.15226 | 1.16375 | ||
6178 | 2017.11.22 04:10 | close | 2656 | 0.06 | 1.16302 | 1.15226 | 1.16375 | 2.73 | 13796.72 |
6179 | 2017.11.22 04:15 | close | 2659 | 0.02 | 1.16294 | 1.15226 | 1.16375 | 0.75 | 13797.47 |
6180 | 2017.11.28 20:25 | buy | 2660 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
6181 | 2017.11.28 20:25 | modify | 2660 | 0.10 | 1.16647 | 1.15638 | 1.16765 | ||
6182 | 2017.11.28 20:30 | buy | 2661 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
6183 | 2017.11.28 20:30 | modify | 2661 | 0.10 | 1.16667 | 1.15658 | 1.16785 | ||
6184 | 2017.11.28 20:30 | buy | 2662 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
6185 | 2017.11.28 20:30 | modify | 2662 | 0.10 | 1.16667 | 1.15658 | 1.16785 | ||
6186 | 2017.11.28 21:40 | close | 2660 | 0.02 | 1.16533 | 1.15638 | 1.16765 | -2.36 | 13795.12 |
6187 | 2017.11.28 21:40 | buy | 2663 | 0.08 | 1.16647 | 1.15638 | 1.16765 | ||
6188 | 2017.11.28 21:45 | close | 2663 | 0.02 | 1.16569 | 1.15638 | 1.16765 | -1.64 | 13793.48 |
6189 | 2017.11.28 21:45 | buy | 2664 | 0.06 | 1.16647 | 1.15638 | 1.16765 | ||
6190 | 2017.11.28 21:45 | close | 2661 | 0.02 | 1.16569 | 1.15658 | 1.16785 | -2.04 | 13791.45 |
6191 | 2017.11.28 21:45 | buy | 2665 | 0.08 | 1.16667 | 1.15658 | 1.16785 | ||
6192 | 2017.11.28 22:20 | close | 2664 | 0.02 | 1.16560 | 1.15638 | 1.16765 | -1.82 | 13789.63 |
6193 | 2017.11.28 22:20 | buy | 2666 | 0.04 | 1.16647 | 1.15638 | 1.16765 | ||
6194 | 2017.11.28 22:30 | close | 2662 | 0.02 | 1.16575 | 1.15658 | 1.16785 | -1.92 | 13787.71 |
6195 | 2017.11.28 22:30 | buy | 2667 | 0.08 | 1.16667 | 1.15658 | 1.16785 | ||
6196 | 2017.11.28 22:45 | close | 2665 | 0.02 | 1.16591 | 1.15658 | 1.16785 | -1.60 | 13786.12 |
6197 | 2017.11.28 22:45 | buy | 2668 | 0.06 | 1.16667 | 1.15658 | 1.16785 | ||
6198 | 2017.11.29 00:20 | close | 2666 | 0.02 | 1.16545 | 1.15638 | 1.16765 | -2.10 | 13784.02 |
6199 | 2017.11.29 00:20 | buy | 2669 | 0.02 | 1.16647 | 1.15638 | 1.16765 | ||
6200 | 2017.11.29 01:00 | close | 2668 | 0.02 | 1.16526 | 1.15658 | 1.16785 | -2.88 | 13781.14 |
6201 | 2017.11.29 01:00 | buy | 2670 | 0.04 | 1.16667 | 1.15658 | 1.16785 | ||
6202 | 2017.11.29 01:05 | close | 2669 | 0.02 | 1.16551 | 1.15638 | 1.16765 | -1.98 | 13779.17 |
6203 | 2017.11.29 01:15 | close | 2670 | 0.02 | 1.16562 | 1.15658 | 1.16785 | -2.16 | 13777.01 |
6204 | 2017.11.29 01:15 | buy | 2671 | 0.02 | 1.16667 | 1.15658 | 1.16785 | ||
6205 | 2017.11.29 01:30 | close | 2671 | 0.02 | 1.16588 | 1.15658 | 1.16785 | -1.64 | 13775.37 |
6206 | 2017.11.29 01:30 | close | 2667 | 0.02 | 1.16588 | 1.15658 | 1.16785 | -1.64 | 13773.74 |
6207 | 2017.11.29 01:30 | buy | 2672 | 0.06 | 1.16667 | 1.15658 | 1.16785 | ||
6208 | 2017.11.29 02:00 | close | 2672 | 0.02 | 1.16607 | 1.15658 | 1.16785 | -1.26 | 13772.48 |
6209 | 2017.11.29 02:00 | buy | 2673 | 0.04 | 1.16667 | 1.15658 | 1.16785 | ||
6210 | 2017.11.29 02:30 | close | 2673 | 0.02 | 1.16606 | 1.15658 | 1.16785 | -1.28 | 13771.20 |
6211 | 2017.11.29 02:30 | buy | 2674 | 0.02 | 1.16667 | 1.15658 | 1.16785 | ||
6212 | 2017.11.29 03:00 | close | 2674 | 0.02 | 1.16618 | 1.15658 | 1.16785 | -1.04 | 13770.17 |
6213 | 2017.11.30 00:30 | buy | 2675 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
6214 | 2017.11.30 00:30 | modify | 2675 | 0.10 | 1.16577 | 1.15570 | 1.16694 | ||
6215 | 2017.11.30 00:30 | buy | 2676 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
6216 | 2017.11.30 00:30 | modify | 2676 | 0.10 | 1.16577 | 1.15570 | 1.16694 | ||
6217 | 2017.11.30 01:00 | t/p | 2675 | 0.10 | 1.16694 | 1.15570 | 1.16694 | 11.22 | 13781.39 |
6218 | 2017.11.30 01:00 | t/p | 2676 | 0.10 | 1.16694 | 1.15570 | 1.16694 | 11.22 | 13792.61 |
6219 | 2017.12.04 00:05 | sell | 2677 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
6220 | 2017.12.04 00:05 | modify | 2677 | 0.10 | 1.16353 | 1.17384 | 1.16229 | ||
6221 | 2017.12.04 01:45 | close | 2677 | 0.02 | 1.16306 | 1.17384 | 1.16229 | 0.84 | 13793.45 |
6222 | 2017.12.04 01:45 | sell | 2678 | 0.08 | 1.16353 | 1.17384 | 1.16229 | ||
6223 | 2017.12.04 03:55 | close | 2678 | 0.02 | 1.16650 | 1.17384 | 1.16229 | -6.01 | 13787.44 |
6224 | 2017.12.04 03:55 | sell | 2679 | 0.06 | 1.16353 | 1.17384 | 1.16229 | ||
6225 | 2017.12.04 04:10 | close | 2679 | 0.02 | 1.16608 | 1.17384 | 1.16229 | -5.17 | 13782.28 |
6226 | 2017.12.04 04:10 | sell | 2680 | 0.04 | 1.16353 | 1.17384 | 1.16229 | ||
6227 | 2017.12.04 04:15 | close | 2680 | 0.02 | 1.16600 | 1.17384 | 1.16229 | -5.01 | 13777.27 |
6228 | 2017.12.04 04:15 | sell | 2681 | 0.02 | 1.16353 | 1.17384 | 1.16229 | ||
6229 | 2017.12.04 04:20 | close | 2681 | 0.02 | 1.16591 | 1.17384 | 1.16229 | -4.83 | 13772.45 |
6230 | 2017.12.04 20:00 | sell | 2682 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
6231 | 2017.12.04 20:00 | modify | 2682 | 0.10 | 1.16847 | 1.17885 | 1.16722 | ||
6232 | 2017.12.04 20:00 | sell | 2683 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
6233 | 2017.12.04 20:00 | modify | 2683 | 0.10 | 1.16847 | 1.17885 | 1.16722 | ||
6234 | 2017.12.04 21:15 | close | 2682 | 0.02 | 1.16864 | 1.17885 | 1.16722 | -0.43 | 13772.02 |
6235 | 2017.12.04 21:15 | sell | 2684 | 0.08 | 1.16847 | 1.17885 | 1.16722 | ||
6236 | 2017.12.04 21:30 | close | 2684 | 0.02 | 1.16853 | 1.17885 | 1.16722 | -0.21 | 13771.81 |
6237 | 2017.12.04 21:30 | sell | 2685 | 0.06 | 1.16847 | 1.17885 | 1.16722 | ||
6238 | 2017.12.04 21:45 | close | 2685 | 0.02 | 1.16838 | 1.17885 | 1.16722 | 0.09 | 13771.91 |
6239 | 2017.12.04 21:45 | sell | 2686 | 0.04 | 1.16847 | 1.17885 | 1.16722 | ||
6240 | 2017.12.04 22:30 | close | 2686 | 0.02 | 1.16855 | 1.17885 | 1.16722 | -0.25 | 13771.66 |
6241 | 2017.12.04 22:30 | sell | 2687 | 0.02 | 1.16847 | 1.17885 | 1.16722 | ||
6242 | 2017.12.04 22:45 | close | 2687 | 0.02 | 1.16840 | 1.17885 | 1.16722 | 0.05 | 13771.72 |
6243 | 2017.12.05 05:30 | close | 2683 | 0.02 | 1.16905 | 1.17885 | 1.16722 | -1.30 | 13770.42 |
6244 | 2017.12.05 05:30 | sell | 2688 | 0.08 | 1.16847 | 1.17885 | 1.16722 | ||
6245 | 2017.12.05 08:00 | close | 2688 | 0.08 | 1.16855 | 1.17885 | 1.16722 | -1.22 | 13769.20 |
6246 | 2017.12.07 20:00 | sell | 2689 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
6247 | 2017.12.07 20:00 | modify | 2689 | 0.10 | 1.17094 | 1.18137 | 1.16968 | ||
6248 | 2017.12.07 20:30 | sell | 2690 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
6249 | 2017.12.07 20:30 | modify | 2690 | 0.10 | 1.17126 | 1.18169 | 1.17000 | ||
6250 | 2017.12.07 20:30 | sell | 2691 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
6251 | 2017.12.07 20:30 | modify | 2691 | 0.10 | 1.17126 | 1.18169 | 1.17000 | ||
6252 | 2017.12.07 20:55 | close | 2690 | 0.02 | 1.17103 | 1.18169 | 1.17000 | 0.37 | 13769.57 |
6253 | 2017.12.07 20:55 | sell | 2692 | 0.08 | 1.17126 | 1.18169 | 1.17000 | ||
6254 | 2017.12.07 21:00 | close | 2692 | 0.02 | 1.17098 | 1.18169 | 1.17000 | 0.47 | 13770.05 |
6255 | 2017.12.07 21:00 | sell | 2693 | 0.06 | 1.17126 | 1.18169 | 1.17000 | ||
6256 | 2017.12.07 21:00 | close | 2691 | 0.02 | 1.17098 | 1.18169 | 1.17000 | 0.47 | 13770.52 |
6257 | 2017.12.07 21:00 | sell | 2694 | 0.08 | 1.17126 | 1.18169 | 1.17000 | ||
6258 | 2017.12.07 21:15 | close | 2693 | 0.02 | 1.17052 | 1.18169 | 1.17000 | 1.38 | 13771.91 |
6259 | 2017.12.07 21:15 | sell | 2695 | 0.04 | 1.17126 | 1.18169 | 1.17000 | ||
6260 | 2017.12.07 21:15 | close | 2694 | 0.02 | 1.17052 | 1.18169 | 1.17000 | 1.38 | 13773.29 |
6261 | 2017.12.07 21:15 | sell | 2696 | 0.06 | 1.17126 | 1.18169 | 1.17000 | ||
6262 | 2017.12.07 21:30 | close | 2689 | 0.02 | 1.17090 | 1.18137 | 1.16968 | -0.01 | 13773.28 |
6263 | 2017.12.07 21:30 | sell | 2697 | 0.08 | 1.17094 | 1.18137 | 1.16968 | ||
6264 | 2017.12.07 22:00 | close | 2697 | 0.02 | 1.17090 | 1.18137 | 1.16968 | -0.01 | 13773.28 |
6265 | 2017.12.07 22:00 | sell | 2698 | 0.06 | 1.17094 | 1.18137 | 1.16968 | ||
6266 | 2017.12.07 23:00 | close | 2695 | 0.02 | 1.17090 | 1.18169 | 1.17000 | 0.63 | 13773.91 |
6267 | 2017.12.07 23:00 | sell | 2699 | 0.02 | 1.17126 | 1.18169 | 1.17000 | ||
6268 | 2017.12.07 23:45 | close | 2699 | 0.02 | 1.17075 | 1.18169 | 1.17000 | 0.92 | 13774.84 |
6269 | 2017.12.08 00:00 | close | 2696 | 0.02 | 1.17063 | 1.18169 | 1.17000 | 1.10 | 13775.94 |
6270 | 2017.12.08 00:00 | sell | 2700 | 0.04 | 1.17126 | 1.18169 | 1.17000 | ||
6271 | 2017.12.08 00:15 | close | 2700 | 0.04 | 1.17063 | 1.18169 | 1.17000 | 2.22 | 13778.16 |
6272 | 2017.12.08 00:30 | close | 2698 | 0.06 | 1.17036 | 1.18137 | 1.16968 | 3.02 | 13781.19 |
6273 | 2017.12.11 23:15 | buy | 2701 | 0.10 | 1.16735 | 0.00000 | 0.00000 | ||
6274 | 2017.12.11 23:15 | modify | 2701 | 0.10 | 1.16735 | 1.15700 | 1.16860 | ||
6275 | 2017.12.11 23:15 | buy | 2702 | 0.10 | 1.16735 | 0.00000 | 0.00000 | ||
6276 | 2017.12.11 23:15 | modify | 2702 | 0.10 | 1.16735 | 1.15700 | 1.16860 | ||
6277 | 2017.12.12 00:00 | buy | 2703 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
6278 | 2017.12.12 00:00 | modify | 2703 | 0.10 | 1.16710 | 1.15674 | 1.16835 | ||
6279 | 2017.12.12 01:00 | close | 2703 | 0.02 | 1.16738 | 1.15674 | 1.16835 | 0.47 | 13781.66 |
6280 | 2017.12.12 01:00 | buy | 2704 | 0.08 | 1.16710 | 1.15674 | 1.16835 | ||
6281 | 2017.12.12 01:05 | close | 2701 | 0.02 | 1.16755 | 1.15700 | 1.16860 | 0.32 | 13781.98 |
6282 | 2017.12.12 01:05 | buy | 2705 | 0.08 | 1.16735 | 1.15700 | 1.16860 | ||
6283 | 2017.12.12 01:15 | close | 2702 | 0.02 | 1.16751 | 1.15700 | 1.16860 | 0.24 | 13782.23 |
6284 | 2017.12.12 01:15 | buy | 2706 | 0.08 | 1.16735 | 1.15700 | 1.16860 | ||
6285 | 2017.12.12 01:30 | close | 2706 | 0.02 | 1.16753 | 1.15700 | 1.16860 | 0.28 | 13782.51 |
6286 | 2017.12.12 01:30 | buy | 2707 | 0.06 | 1.16735 | 1.15700 | 1.16860 | ||
6287 | 2017.12.12 01:30 | close | 2704 | 0.02 | 1.16753 | 1.15674 | 1.16835 | 0.76 | 13783.27 |
6288 | 2017.12.12 01:30 | buy | 2708 | 0.06 | 1.16710 | 1.15674 | 1.16835 | ||
6289 | 2017.12.12 01:45 | close | 2707 | 0.02 | 1.16761 | 1.15700 | 1.16860 | 0.44 | 13783.72 |
6290 | 2017.12.12 01:45 | buy | 2709 | 0.04 | 1.16735 | 1.15700 | 1.16860 | ||
6291 | 2017.12.12 02:00 | close | 2708 | 0.02 | 1.16754 | 1.15674 | 1.16835 | 0.78 | 13784.50 |
6292 | 2017.12.12 02:00 | buy | 2710 | 0.04 | 1.16710 | 1.15674 | 1.16835 | ||
6293 | 2017.12.12 02:50 | close | 2705 | 0.08 | 1.16779 | 1.15700 | 1.16860 | 3.24 | 13787.74 |
6294 | 2017.12.12 03:30 | close | 2709 | 0.04 | 1.16760 | 1.15700 | 1.16860 | 0.87 | 13788.61 |
6295 | 2017.12.12 05:30 | close | 2710 | 0.04 | 1.16722 | 1.15674 | 1.16835 | 0.30 | 13788.91 |
6296 | 2017.12.12 20:00 | buy | 2711 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
6297 | 2017.12.12 20:00 | modify | 2711 | 0.10 | 1.16348 | 1.15314 | 1.16473 | ||
6298 | 2017.12.12 20:30 | close | 2711 | 0.02 | 1.16354 | 1.15314 | 1.16473 | 0.03 | 13788.94 |
6299 | 2017.12.12 20:30 | buy | 2712 | 0.08 | 1.16348 | 1.15314 | 1.16473 | ||
6300 | 2017.12.12 21:00 | close | 2712 | 0.02 | 1.16358 | 1.15314 | 1.16473 | 0.11 | 13789.06 |
6301 | 2017.12.12 21:00 | buy | 2713 | 0.06 | 1.16348 | 1.15314 | 1.16473 | ||
6302 | 2017.12.12 21:30 | close | 2713 | 0.02 | 1.16407 | 1.15314 | 1.16473 | 1.09 | 13790.15 |
6303 | 2017.12.12 21:30 | buy | 2714 | 0.04 | 1.16348 | 1.15314 | 1.16473 | ||
6304 | 2017.12.12 21:55 | t/p | 2714 | 0.04 | 1.16473 | 1.15314 | 1.16473 | 4.81 | 13794.96 |
6305 | 2017.12.13 22:15 | sell | 2715 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
6306 | 2017.12.13 22:15 | modify | 2715 | 0.10 | 1.16463 | 1.17493 | 1.16339 | ||
6307 | 2017.12.13 22:45 | sell | 2716 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
6308 | 2017.12.13 22:45 | modify | 2716 | 0.10 | 1.16511 | 1.17542 | 1.16387 | ||
6309 | 2017.12.13 23:00 | sell | 2717 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
6310 | 2017.12.13 23:00 | modify | 2717 | 0.10 | 1.16557 | 1.17589 | 1.16433 | ||
6311 | 2017.12.13 23:15 | close | 2715 | 0.02 | 1.16521 | 1.17493 | 1.16339 | -1.25 | 13793.71 |
6312 | 2017.12.13 23:15 | sell | 2718 | 0.08 | 1.16463 | 1.17493 | 1.16339 | ||
6313 | 2017.12.13 23:20 | close | 2718 | 0.02 | 1.16501 | 1.17493 | 1.16339 | -0.85 | 13792.87 |
6314 | 2017.12.13 23:20 | sell | 2719 | 0.06 | 1.16463 | 1.17493 | 1.16339 | ||
6315 | 2017.12.14 02:05 | close | 2719 | 0.02 | 1.16644 | 1.17493 | 1.16339 | -3.87 | 13788.99 |
6316 | 2017.12.14 02:05 | sell | 2720 | 0.04 | 1.16463 | 1.17493 | 1.16339 | ||
6317 | 2017.12.14 02:20 | close | 2720 | 0.02 | 1.16618 | 1.17493 | 1.16339 | -3.35 | 13785.64 |
6318 | 2017.12.14 02:20 | sell | 2721 | 0.02 | 1.16463 | 1.17493 | 1.16339 | ||
6319 | 2017.12.14 02:25 | close | 2721 | 0.02 | 1.16616 | 1.17493 | 1.16339 | -3.31 | 13782.32 |
6320 | 2017.12.14 02:30 | close | 2716 | 0.02 | 1.16611 | 1.17542 | 1.16387 | -2.25 | 13780.07 |
6321 | 2017.12.14 02:30 | sell | 2722 | 0.08 | 1.16511 | 1.17542 | 1.16387 | ||
6322 | 2017.12.14 02:30 | close | 2717 | 0.02 | 1.16611 | 1.17589 | 1.16433 | -1.34 | 13778.73 |
6323 | 2017.12.14 02:30 | sell | 2723 | 0.08 | 1.16557 | 1.17589 | 1.16433 | ||
6324 | 2017.12.14 03:30 | close | 2722 | 0.02 | 1.16617 | 1.17542 | 1.16387 | -2.37 | 13776.35 |
6325 | 2017.12.14 03:30 | sell | 2724 | 0.06 | 1.16511 | 1.17542 | 1.16387 | ||
6326 | 2017.12.14 03:45 | close | 2724 | 0.02 | 1.16602 | 1.17542 | 1.16387 | -2.07 | 13774.28 |
6327 | 2017.12.14 03:45 | sell | 2725 | 0.04 | 1.16511 | 1.17542 | 1.16387 | ||
6328 | 2017.12.14 04:00 | close | 2725 | 0.02 | 1.16601 | 1.17542 | 1.16387 | -2.05 | 13772.23 |
6329 | 2017.12.14 04:00 | sell | 2726 | 0.02 | 1.16511 | 1.17542 | 1.16387 | ||
6330 | 2017.12.14 04:00 | close | 2723 | 0.02 | 1.16601 | 1.17589 | 1.16433 | -1.14 | 13771.08 |
6331 | 2017.12.14 04:00 | sell | 2727 | 0.06 | 1.16557 | 1.17589 | 1.16433 | ||
6332 | 2017.12.14 04:30 | close | 2727 | 0.02 | 1.16580 | 1.17589 | 1.16433 | -0.72 | 13770.36 |
6333 | 2017.12.14 04:30 | sell | 2728 | 0.04 | 1.16557 | 1.17589 | 1.16433 | ||
6334 | 2017.12.14 04:45 | close | 2726 | 0.02 | 1.16577 | 1.17542 | 1.16387 | -1.57 | 13768.79 |
6335 | 2017.12.14 05:00 | close | 2728 | 0.02 | 1.16559 | 1.17589 | 1.16433 | -0.30 | 13768.48 |
6336 | 2017.12.14 05:00 | sell | 2729 | 0.02 | 1.16557 | 1.17589 | 1.16433 | ||
6337 | 2017.12.14 05:30 | close | 2729 | 0.02 | 1.16545 | 1.17589 | 1.16433 | -0.03 | 13768.45 |
6338 | 2017.12.14 21:45 | buy | 2730 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
6339 | 2017.12.14 21:45 | modify | 2730 | 0.10 | 1.16410 | 1.15376 | 1.16535 | ||
6340 | 2017.12.14 22:35 | close | 2730 | 0.02 | 1.16435 | 1.15376 | 1.16535 | 0.40 | 13768.85 |
6341 | 2017.12.14 22:35 | buy | 2731 | 0.08 | 1.16410 | 1.15376 | 1.16535 | ||
6342 | 2017.12.14 22:40 | close | 2731 | 0.02 | 1.16456 | 1.15376 | 1.16535 | 0.82 | 13769.68 |
6343 | 2017.12.14 22:40 | buy | 2732 | 0.06 | 1.16410 | 1.15376 | 1.16535 | ||
6344 | 2017.12.14 23:55 | close | 2732 | 0.02 | 1.16479 | 1.15376 | 1.16535 | 1.28 | 13770.96 |
6345 | 2017.12.14 23:55 | buy | 2733 | 0.04 | 1.16410 | 1.15376 | 1.16535 | ||
6346 | 2017.12.15 01:20 | close | 2733 | 0.04 | 1.16482 | 1.15376 | 1.16535 | 2.74 | 13773.70 |
6347 | 2017.12.18 00:00 | buy | 2734 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
6348 | 2017.12.18 00:00 | modify | 2734 | 0.10 | 1.16356 | 1.15323 | 1.16481 | ||
6349 | 2017.12.18 00:00 | buy | 2735 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
6350 | 2017.12.18 00:00 | modify | 2735 | 0.10 | 1.16356 | 1.15323 | 1.16481 | ||
6351 | 2017.12.18 00:15 | close | 2734 | 0.02 | 1.16360 | 1.15323 | 1.16481 | -0.01 | 13773.69 |
6352 | 2017.12.18 00:15 | buy | 2736 | 0.08 | 1.16356 | 1.15323 | 1.16481 | ||
6353 | 2017.12.18 00:20 | buy | 2737 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
6354 | 2017.12.18 00:20 | modify | 2737 | 0.10 | 1.16282 | 1.15250 | 1.16407 | ||
6355 | 2017.12.18 00:55 | close | 2737 | 0.02 | 1.16323 | 1.15250 | 1.16407 | 0.72 | 13774.42 |
6356 | 2017.12.18 00:55 | buy | 2738 | 0.08 | 1.16282 | 1.15250 | 1.16407 | ||
6357 | 2017.12.18 01:00 | close | 2738 | 0.02 | 1.16380 | 1.15250 | 1.16407 | 1.86 | 13776.28 |
6358 | 2017.12.18 01:00 | buy | 2739 | 0.06 | 1.16282 | 1.15250 | 1.16407 | ||
6359 | 2017.12.18 01:05 | t/p | 2739 | 0.06 | 1.16407 | 1.15250 | 1.16407 | 7.21 | 13783.49 |
6360 | 2017.12.18 01:15 | close | 2736 | 0.02 | 1.16400 | 1.15323 | 1.16481 | 0.79 | 13784.29 |
6361 | 2017.12.18 01:15 | buy | 2740 | 0.06 | 1.16356 | 1.15323 | 1.16481 | ||
6362 | 2017.12.18 01:30 | close | 2735 | 0.02 | 1.16386 | 1.15323 | 1.16481 | 0.51 | 13784.80 |
6363 | 2017.12.18 01:30 | buy | 2741 | 0.08 | 1.16356 | 1.15323 | 1.16481 | ||
6364 | 2017.12.18 02:00 | close | 2741 | 0.02 | 1.16401 | 1.15323 | 1.16481 | 0.81 | 13785.61 |
6365 | 2017.12.18 02:00 | buy | 2742 | 0.06 | 1.16356 | 1.15323 | 1.16481 | ||
6366 | 2017.12.18 02:15 | close | 2740 | 0.02 | 1.16428 | 1.15323 | 1.16481 | 1.34 | 13786.96 |
6367 | 2017.12.18 02:15 | buy | 2743 | 0.04 | 1.16356 | 1.15323 | 1.16481 | ||
6368 | 2017.12.18 02:30 | close | 2743 | 0.04 | 1.16455 | 1.15323 | 1.16481 | 3.77 | 13790.73 |
6369 | 2017.12.18 02:30 | close | 2742 | 0.06 | 1.16455 | 1.15323 | 1.16481 | 5.65 | 13796.38 |
6370 | 2017.12.18 20:00 | buy | 2744 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
6371 | 2017.12.18 20:00 | modify | 2744 | 0.10 | 1.16189 | 1.15167 | 1.16311 | ||
6372 | 2017.12.18 20:00 | buy | 2745 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
6373 | 2017.12.18 20:00 | modify | 2745 | 0.10 | 1.16189 | 1.15167 | 1.16311 | ||
6374 | 2017.12.18 20:00 | buy | 2746 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
6375 | 2017.12.18 20:00 | modify | 2746 | 0.10 | 1.16189 | 1.15167 | 1.16311 | ||
6376 | 2017.12.18 20:30 | close | 2745 | 0.02 | 1.16225 | 1.15167 | 1.16311 | 0.62 | 13797.00 |
6377 | 2017.12.18 20:30 | buy | 2747 | 0.08 | 1.16189 | 1.15167 | 1.16311 | ||
6378 | 2017.12.18 21:00 | close | 2746 | 0.02 | 1.16227 | 1.15167 | 1.16311 | 0.66 | 13797.67 |
6379 | 2017.12.18 21:00 | buy | 2748 | 0.08 | 1.16189 | 1.15167 | 1.16311 | ||
6380 | 2017.12.18 21:05 | close | 2744 | 0.02 | 1.16232 | 1.15167 | 1.16311 | 0.76 | 13798.43 |
6381 | 2017.12.18 21:05 | buy | 2749 | 0.08 | 1.16189 | 1.15167 | 1.16311 | ||
6382 | 2017.12.18 21:10 | close | 2749 | 0.02 | 1.16236 | 1.15167 | 1.16311 | 0.84 | 13799.27 |
6383 | 2017.12.18 21:10 | buy | 2750 | 0.06 | 1.16189 | 1.15167 | 1.16311 | ||
6384 | 2017.12.18 22:15 | close | 2747 | 0.02 | 1.16202 | 1.15167 | 1.16311 | 0.16 | 13799.44 |
6385 | 2017.12.18 22:15 | buy | 2751 | 0.06 | 1.16189 | 1.15167 | 1.16311 | ||
6386 | 2017.12.18 23:50 | close | 2750 | 0.02 | 1.16131 | 1.15167 | 1.16311 | -1.25 | 13798.19 |
6387 | 2017.12.18 23:50 | buy | 2752 | 0.04 | 1.16189 | 1.15167 | 1.16311 | ||
6388 | 2017.12.19 00:15 | close | 2752 | 0.02 | 1.16136 | 1.15167 | 1.16311 | -1.13 | 13797.06 |
6389 | 2017.12.19 00:15 | buy | 2753 | 0.02 | 1.16189 | 1.15167 | 1.16311 | ||
6390 | 2017.12.19 00:30 | close | 2753 | 0.02 | 1.16144 | 1.15167 | 1.16311 | -0.97 | 13796.10 |
6391 | 2017.12.19 02:45 | close | 2751 | 0.02 | 1.16154 | 1.15167 | 1.16311 | -0.77 | 13795.33 |
6392 | 2017.12.19 02:45 | buy | 2754 | 0.04 | 1.16189 | 1.15167 | 1.16311 | ||
6393 | 2017.12.19 04:00 | close | 2754 | 0.02 | 1.16147 | 1.15167 | 1.16311 | -0.91 | 13794.42 |
6394 | 2017.12.19 04:00 | buy | 2755 | 0.02 | 1.16189 | 1.15167 | 1.16311 | ||
6395 | 2017.12.19 04:15 | close | 2755 | 0.02 | 1.16169 | 1.15167 | 1.16311 | -0.47 | 13793.96 |
6396 | 2017.12.19 04:30 | close | 2748 | 0.02 | 1.16168 | 1.15167 | 1.16311 | -0.49 | 13793.47 |
6397 | 2017.12.19 04:30 | buy | 2756 | 0.06 | 1.16189 | 1.15167 | 1.16311 | ||
6398 | 2017.12.19 05:30 | close | 2756 | 0.06 | 1.16180 | 1.15167 | 1.16311 | -0.74 | 13792.73 |
6399 | 2017.12.19 20:00 | sell | 2757 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
6400 | 2017.12.19 20:00 | modify | 2757 | 0.10 | 1.16644 | 1.17671 | 1.16521 | ||
6401 | 2017.12.19 22:30 | close | 2757 | 0.02 | 1.16658 | 1.17671 | 1.16521 | -0.36 | 13792.37 |
6402 | 2017.12.19 22:30 | sell | 2758 | 0.08 | 1.16644 | 1.17671 | 1.16521 | ||
6403 | 2017.12.19 23:00 | close | 2758 | 0.02 | 1.16598 | 1.17671 | 1.16521 | 0.83 | 13793.21 |
6404 | 2017.12.19 23:00 | sell | 2759 | 0.06 | 1.16644 | 1.17671 | 1.16521 | ||
6405 | 2017.12.20 00:00 | close | 2759 | 0.06 | 1.16595 | 1.17671 | 1.16521 | 2.49 | 13795.70 |
6406 | 2017.12.20 20:30 | sell | 2760 | 0.10 | 1.17142 | 0.00000 | 0.00000 | ||
6407 | 2017.12.20 20:30 | modify | 2760 | 0.10 | 1.17142 | 1.18172 | 1.17019 | ||
6408 | 2017.12.20 23:00 | close | 2760 | 0.02 | 1.17195 | 1.18172 | 1.17019 | -1.14 | 13794.57 |
6409 | 2017.12.20 23:00 | sell | 2761 | 0.08 | 1.17142 | 1.18172 | 1.17019 | ||
6410 | 2017.12.20 23:30 | close | 2761 | 0.02 | 1.17170 | 1.18172 | 1.17019 | -0.65 | 13793.92 |
6411 | 2017.12.20 23:30 | sell | 2762 | 0.06 | 1.17142 | 1.18172 | 1.17019 | ||
6412 | 2017.12.21 00:00 | close | 2762 | 0.02 | 1.17144 | 1.18172 | 1.17019 | -0.30 | 13793.62 |
6413 | 2017.12.21 00:00 | sell | 2763 | 0.04 | 1.17142 | 1.18172 | 1.17019 | ||
6414 | 2017.12.21 00:05 | t/p | 2763 | 0.04 | 1.17019 | 1.18172 | 1.17019 | 4.37 | 13797.99 |
6415 | 2017.12.21 00:10 | buy | 2764 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
6416 | 2017.12.21 00:10 | modify | 2764 | 0.10 | 1.16993 | 1.15964 | 1.17116 | ||
6417 | 2017.12.21 00:20 | t/p | 2764 | 0.10 | 1.17116 | 1.15964 | 1.17116 | 11.82 | 13809.81 |
6418 | 2017.12.22 02:00 | buy | 2765 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
6419 | 2017.12.22 02:00 | modify | 2765 | 0.10 | 1.17210 | 1.16179 | 1.17333 | ||
6420 | 2017.12.22 02:00 | buy | 2766 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
6421 | 2017.12.22 02:00 | modify | 2766 | 0.10 | 1.17210 | 1.16179 | 1.17333 | ||
6422 | 2017.12.22 02:05 | buy | 2767 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
6423 | 2017.12.22 02:05 | modify | 2767 | 0.10 | 1.17171 | 1.16140 | 1.17294 | ||
6424 | 2017.12.22 02:45 | close | 2765 | 0.02 | 1.17118 | 1.16179 | 1.17333 | -1.92 | 13807.89 |
6425 | 2017.12.22 02:45 | buy | 2768 | 0.08 | 1.17210 | 1.16179 | 1.17333 | ||
6426 | 2017.12.22 02:55 | close | 2767 | 0.02 | 1.17189 | 1.16140 | 1.17294 | 0.26 | 13808.16 |
6427 | 2017.12.22 02:55 | buy | 2769 | 0.08 | 1.17171 | 1.16140 | 1.17294 | ||
6428 | 2017.12.22 03:00 | close | 2768 | 0.02 | 1.17141 | 1.16179 | 1.17333 | -1.46 | 13806.70 |
6429 | 2017.12.22 03:00 | buy | 2770 | 0.06 | 1.17210 | 1.16179 | 1.17333 | ||
6430 | 2017.12.22 03:15 | close | 2770 | 0.02 | 1.17166 | 1.16179 | 1.17333 | -0.96 | 13805.75 |
6431 | 2017.12.22 03:15 | buy | 2771 | 0.04 | 1.17210 | 1.16179 | 1.17333 | ||
6432 | 2017.12.22 03:50 | close | 2769 | 0.02 | 1.17168 | 1.16140 | 1.17294 | -0.15 | 13805.60 |
6433 | 2017.12.22 03:50 | buy | 2772 | 0.06 | 1.17171 | 1.16140 | 1.17294 | ||
6434 | 2017.12.22 04:00 | close | 2771 | 0.02 | 1.17178 | 1.16179 | 1.17333 | -0.72 | 13804.88 |
6435 | 2017.12.22 04:00 | buy | 2773 | 0.02 | 1.17210 | 1.16179 | 1.17333 | ||
6436 | 2017.12.22 04:35 | close | 2772 | 0.02 | 1.17167 | 1.16140 | 1.17294 | -0.17 | 13804.72 |
6437 | 2017.12.22 04:35 | buy | 2774 | 0.04 | 1.17171 | 1.16140 | 1.17294 | ||
6438 | 2017.12.22 04:40 | close | 2774 | 0.02 | 1.17190 | 1.16140 | 1.17294 | 0.28 | 13805.00 |
6439 | 2017.12.22 04:40 | buy | 2775 | 0.02 | 1.17171 | 1.16140 | 1.17294 | ||
6440 | 2017.12.22 04:45 | close | 2773 | 0.02 | 1.17187 | 1.16179 | 1.17333 | -0.55 | 13804.46 |
6441 | 2017.12.22 04:55 | close | 2775 | 0.02 | 1.17190 | 1.16140 | 1.17294 | 0.28 | 13804.74 |
6442 | 2017.12.22 06:30 | close | 2766 | 0.02 | 1.17156 | 1.16179 | 1.17333 | -1.16 | 13803.58 |
6443 | 2017.12.22 06:30 | buy | 2776 | 0.08 | 1.17210 | 1.16179 | 1.17333 | ||
6444 | 2017.12.22 07:00 | close | 2776 | 0.02 | 1.17196 | 1.16179 | 1.17333 | -0.37 | 13803.22 |
6445 | 2017.12.22 07:00 | buy | 2777 | 0.06 | 1.17210 | 1.16179 | 1.17333 | ||
6446 | 2017.12.22 07:30 | close | 2777 | 0.06 | 1.17215 | 1.16179 | 1.17333 | 0.04 | 13803.26 |
6447 | 2017.12.27 00:00 | buy | 2778 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
6448 | 2017.12.27 00:00 | modify | 2778 | 0.10 | 1.17308 | 1.16278 | 1.17430 | ||
6449 | 2017.12.27 00:30 | buy | 2779 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
6450 | 2017.12.27 00:30 | modify | 2779 | 0.10 | 1.17272 | 1.16243 | 1.17394 | ||
6451 | 2017.12.27 00:45 | close | 2778 | 0.02 | 1.17326 | 1.16278 | 1.17430 | 0.27 | 13803.53 |
6452 | 2017.12.27 00:45 | buy | 2780 | 0.08 | 1.17308 | 1.16278 | 1.17430 | ||
6453 | 2017.12.27 01:00 | close | 2780 | 0.02 | 1.17319 | 1.16278 | 1.17430 | 0.13 | 13803.67 |
6454 | 2017.12.27 01:00 | buy | 2781 | 0.06 | 1.17308 | 1.16278 | 1.17430 | ||
6455 | 2017.12.27 01:00 | close | 2779 | 0.02 | 1.17319 | 1.16243 | 1.17394 | 0.84 | 13804.51 |
6456 | 2017.12.27 01:00 | buy | 2782 | 0.08 | 1.17272 | 1.16243 | 1.17394 | ||
6457 | 2017.12.27 01:15 | close | 2781 | 0.02 | 1.17336 | 1.16278 | 1.17430 | 0.47 | 13804.99 |
6458 | 2017.12.27 01:15 | buy | 2783 | 0.04 | 1.17308 | 1.16278 | 1.17430 | ||
6459 | 2017.12.27 01:30 | close | 2783 | 0.02 | 1.17349 | 1.16278 | 1.17430 | 0.73 | 13805.72 |
6460 | 2017.12.27 01:30 | buy | 2784 | 0.02 | 1.17308 | 1.16278 | 1.17430 | ||
6461 | 2017.12.27 01:30 | close | 2782 | 0.02 | 1.17349 | 1.16243 | 1.17394 | 1.44 | 13807.16 |
6462 | 2017.12.27 01:30 | buy | 2785 | 0.06 | 1.17272 | 1.16243 | 1.17394 | ||
6463 | 2017.12.27 01:45 | close | 2784 | 0.02 | 1.17376 | 1.16278 | 1.17430 | 1.27 | 13808.44 |
6464 | 2017.12.27 02:00 | close | 2785 | 0.02 | 1.17358 | 1.16243 | 1.17394 | 1.62 | 13810.06 |
6465 | 2017.12.27 02:00 | buy | 2786 | 0.04 | 1.17272 | 1.16243 | 1.17394 | ||
6466 | 2017.12.27 03:00 | t/p | 2786 | 0.04 | 1.17394 | 1.16243 | 1.17394 | 4.69 | 13814.75 |
6467 | 2017.12.28 00:00 | buy | 2787 | 0.10 | 1.17235 | 0.00000 | 0.00000 | ||
6468 | 2017.12.28 00:00 | modify | 2787 | 0.10 | 1.17235 | 1.16205 | 1.17358 | ||
6469 | 2017.12.28 00:00 | buy | 2788 | 0.10 | 1.17235 | 0.00000 | 0.00000 | ||
6470 | 2017.12.28 00:00 | modify | 2788 | 0.10 | 1.17235 | 1.16205 | 1.17358 | ||
6471 | 2017.12.28 00:00 | buy | 2789 | 0.10 | 1.17235 | 0.00000 | 0.00000 | ||
6472 | 2017.12.28 00:00 | modify | 2789 | 0.10 | 1.17235 | 1.16205 | 1.17358 | ||
6473 | 2017.12.28 01:00 | close | 2789 | 0.02 | 1.17271 | 1.16205 | 1.17358 | 0.63 | 13815.38 |
6474 | 2017.12.28 01:00 | buy | 2790 | 0.08 | 1.17235 | 1.16205 | 1.17358 | ||
6475 | 2017.12.28 01:05 | close | 2787 | 0.02 | 1.17309 | 1.16205 | 1.17358 | 1.38 | 13816.77 |
6476 | 2017.12.28 01:05 | buy | 2791 | 0.08 | 1.17235 | 1.16205 | 1.17358 | ||
6477 | 2017.12.28 01:20 | close | 2791 | 0.02 | 1.17304 | 1.16205 | 1.17358 | 1.28 | 13818.05 |
6478 | 2017.12.28 01:20 | buy | 2792 | 0.06 | 1.17235 | 1.16205 | 1.17358 | ||
6479 | 2017.12.28 01:30 | close | 2790 | 0.02 | 1.17276 | 1.16205 | 1.17358 | 0.73 | 13818.79 |
6480 | 2017.12.28 01:30 | buy | 2793 | 0.06 | 1.17235 | 1.16205 | 1.17358 | ||
6481 | 2017.12.28 01:55 | close | 2792 | 0.02 | 1.17329 | 1.16205 | 1.17358 | 1.78 | 13820.57 |
6482 | 2017.12.28 01:55 | buy | 2794 | 0.04 | 1.17235 | 1.16205 | 1.17358 | ||
6483 | 2017.12.28 02:00 | close | 2788 | 0.02 | 1.17315 | 1.16205 | 1.17358 | 1.50 | 13822.07 |
6484 | 2017.12.28 02:00 | buy | 2795 | 0.08 | 1.17235 | 1.16205 | 1.17358 | ||
6485 | 2017.12.28 02:00 | close | 2793 | 0.02 | 1.17315 | 1.16205 | 1.17358 | 1.50 | 13823.58 |
6486 | 2017.12.28 02:00 | buy | 2796 | 0.04 | 1.17235 | 1.16205 | 1.17358 | ||
6487 | 2017.12.28 03:00 | close | 2794 | 0.04 | 1.17331 | 1.16205 | 1.17358 | 3.65 | 13827.23 |
6488 | 2017.12.28 03:00 | close | 2795 | 0.08 | 1.17331 | 1.16205 | 1.17358 | 7.31 | 13834.53 |
6489 | 2017.12.28 03:00 | close | 2796 | 0.04 | 1.17331 | 1.16205 | 1.17358 | 3.65 | 13838.18 |
6490 | 2017.12.29 00:05 | buy | 2797 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
6491 | 2017.12.29 00:05 | modify | 2797 | 0.10 | 1.16792 | 1.15764 | 1.16915 | ||
6492 | 2017.12.29 00:10 | t/p | 2797 | 0.10 | 1.16915 | 1.15764 | 1.16915 | 11.82 | 13850.00 |
6493 | 2017.12.29 00:15 | buy | 2798 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
6494 | 2017.12.29 00:15 | modify | 2798 | 0.10 | 1.16800 | 1.15772 | 1.16923 | ||
6495 | 2017.12.29 00:15 | buy | 2799 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
6496 | 2017.12.29 00:15 | modify | 2799 | 0.10 | 1.16800 | 1.15772 | 1.16923 | ||
6497 | 2017.12.29 00:40 | t/p | 2798 | 0.10 | 1.16923 | 1.15772 | 1.16923 | 11.81 | 13861.81 |
6498 | 2017.12.29 00:40 | t/p | 2799 | 0.10 | 1.16923 | 1.15772 | 1.16923 | 11.81 | 13873.62 |
6499 | 2018.01.02 00:05 | buy | 2800 | 0.10 | 1.16868 | 0.00000 | 0.00000 | ||
6500 | 2018.01.02 00:05 | modify | 2800 | 0.10 | 1.16868 | 1.15839 | 1.16991 | ||
6501 | 2018.01.02 00:10 | t/p | 2800 | 0.10 | 1.16991 | 1.15839 | 1.16991 | 11.81 | 13885.43 |
6502 | 2018.01.05 00:00 | buy | 2801 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
6503 | 2018.01.05 00:00 | modify | 2801 | 0.10 | 1.17465 | 1.16455 | 1.17582 | ||
6504 | 2018.01.05 00:00 | buy | 2802 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
6505 | 2018.01.05 00:00 | modify | 2802 | 0.10 | 1.17465 | 1.16455 | 1.17582 | ||
6506 | 2018.01.05 00:05 | t/p | 2801 | 0.10 | 1.17582 | 1.16455 | 1.17582 | 11.21 | 13896.64 |
6507 | 2018.01.05 00:05 | t/p | 2802 | 0.10 | 1.17582 | 1.16455 | 1.17582 | 11.21 | 13907.85 |
6508 | 2018.01.08 00:00 | buy | 2803 | 0.10 | 1.17295 | 0.00000 | 0.00000 | ||
6509 | 2018.01.08 00:00 | modify | 2803 | 0.10 | 1.17295 | 1.16289 | 1.17411 | ||
6510 | 2018.01.08 00:05 | buy | 2804 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
6511 | 2018.01.08 00:05 | modify | 2804 | 0.10 | 1.17239 | 1.16233 | 1.17355 | ||
6512 | 2018.01.08 00:15 | buy | 2805 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
6513 | 2018.01.08 00:15 | modify | 2805 | 0.10 | 1.17222 | 1.16216 | 1.17338 | ||
6514 | 2018.01.08 00:30 | t/p | 2805 | 0.10 | 1.17338 | 1.16216 | 1.17338 | 11.11 | 13918.96 |
6515 | 2018.01.08 00:30 | close | 2804 | 0.02 | 1.17303 | 1.16233 | 1.17355 | 1.18 | 13920.14 |
6516 | 2018.01.08 00:30 | buy | 2806 | 0.08 | 1.17239 | 1.16233 | 1.17355 | ||
6517 | 2018.01.08 00:50 | close | 2806 | 0.02 | 1.17317 | 1.16233 | 1.17355 | 1.46 | 13921.61 |
6518 | 2018.01.08 00:50 | buy | 2807 | 0.06 | 1.17239 | 1.16233 | 1.17355 | ||
6519 | 2018.01.08 01:05 | t/p | 2807 | 0.06 | 1.17355 | 1.16233 | 1.17355 | 6.67 | 13928.28 |
6520 | 2018.01.08 02:00 | close | 2803 | 0.02 | 1.17368 | 1.16289 | 1.17411 | 1.37 | 13929.65 |
6521 | 2018.01.08 02:00 | buy | 2808 | 0.08 | 1.17295 | 1.16289 | 1.17411 | ||
6522 | 2018.01.08 02:30 | close | 2808 | 0.02 | 1.17374 | 1.16289 | 1.17411 | 1.49 | 13931.15 |
6523 | 2018.01.08 02:30 | buy | 2809 | 0.06 | 1.17295 | 1.16289 | 1.17411 | ||
6524 | 2018.01.08 03:00 | t/p | 2809 | 0.06 | 1.17411 | 1.16289 | 1.17411 | 6.67 | 13937.82 |
6525 | 2018.01.09 23:00 | sell | 2810 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
6526 | 2018.01.09 23:00 | modify | 2810 | 0.10 | 1.17361 | 1.18367 | 1.17245 | ||
6527 | 2018.01.09 23:00 | sell | 2811 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
6528 | 2018.01.09 23:00 | modify | 2811 | 0.10 | 1.17361 | 1.18367 | 1.17245 | ||
6529 | 2018.01.09 23:30 | close | 2810 | 0.02 | 1.17334 | 1.18367 | 1.17245 | 0.45 | 13938.27 |
6530 | 2018.01.09 23:30 | sell | 2812 | 0.08 | 1.17361 | 1.18367 | 1.17245 | ||
6531 | 2018.01.10 00:00 | close | 2811 | 0.02 | 1.17265 | 1.18367 | 1.17245 | 1.76 | 13940.04 |
6532 | 2018.01.10 00:00 | sell | 2813 | 0.08 | 1.17361 | 1.18367 | 1.17245 | ||
6533 | 2018.01.10 00:05 | t/p | 2812 | 0.08 | 1.17245 | 1.18367 | 1.17245 | 8.66 | 13948.70 |
6534 | 2018.01.10 00:05 | t/p | 2813 | 0.08 | 1.17245 | 1.18367 | 1.17245 | 8.66 | 13957.36 |
6535 | 2018.01.10 22:00 | buy | 2814 | 0.10 | 1.16972 | 0.00000 | 0.00000 | ||
6536 | 2018.01.10 22:00 | modify | 2814 | 0.10 | 1.16972 | 1.15960 | 1.17090 | ||
6537 | 2018.01.11 00:30 | close | 2814 | 0.02 | 1.16916 | 1.15960 | 1.17090 | -1.14 | 13956.22 |
6538 | 2018.01.11 00:30 | buy | 2815 | 0.08 | 1.16972 | 1.15960 | 1.17090 | ||
6539 | 2018.01.11 03:00 | close | 2815 | 0.02 | 1.16965 | 1.15960 | 1.17090 | -0.17 | 13956.05 |
6540 | 2018.01.11 03:00 | buy | 2816 | 0.06 | 1.16972 | 1.15960 | 1.17090 | ||
6541 | 2018.01.11 04:00 | close | 2816 | 0.06 | 1.16974 | 1.15960 | 1.17090 | 0.03 | 13956.08 |
6542 | 2018.01.11 20:00 | sell | 2817 | 0.10 | 1.17426 | 0.00000 | 0.00000 | ||
6543 | 2018.01.11 20:00 | modify | 2817 | 0.10 | 1.17426 | 1.18448 | 1.17306 | ||
6544 | 2018.01.11 21:30 | sell | 2818 | 0.10 | 1.17552 | 0.00000 | 0.00000 | ||
6545 | 2018.01.11 21:30 | modify | 2818 | 0.10 | 1.17552 | 1.18576 | 1.17432 | ||
6546 | 2018.01.11 22:00 | close | 2818 | 0.02 | 1.17508 | 1.18576 | 1.17432 | 0.78 | 13956.87 |
6547 | 2018.01.11 22:00 | sell | 2819 | 0.08 | 1.17552 | 1.18576 | 1.17432 | ||
6548 | 2018.01.11 22:15 | close | 2819 | 0.02 | 1.17492 | 1.18576 | 1.17432 | 1.10 | 13957.97 |
6549 | 2018.01.11 22:15 | sell | 2820 | 0.06 | 1.17552 | 1.18576 | 1.17432 | ||
6550 | 2018.01.11 22:30 | close | 2817 | 0.02 | 1.17508 | 1.18448 | 1.17306 | -1.73 | 13956.25 |
6551 | 2018.01.11 22:30 | sell | 2821 | 0.08 | 1.17426 | 1.18448 | 1.17306 | ||
6552 | 2018.01.11 22:50 | t/p | 2820 | 0.06 | 1.17432 | 1.18576 | 1.17432 | 6.91 | 13963.16 |
6553 | 2018.01.11 23:00 | close | 2821 | 0.02 | 1.17444 | 1.18448 | 1.17306 | -0.45 | 13962.71 |
6554 | 2018.01.11 23:00 | sell | 2822 | 0.06 | 1.17426 | 1.18448 | 1.17306 | ||
6555 | 2018.01.12 00:30 | close | 2822 | 0.06 | 1.17394 | 1.18448 | 1.17306 | 1.47 | 13964.19 |
6556 | 2018.01.12 02:15 | sell | 2823 | 0.10 | 1.17569 | 0.00000 | 0.00000 | ||
6557 | 2018.01.12 02:15 | modify | 2823 | 0.10 | 1.17569 | 1.18590 | 1.17449 | ||
6558 | 2018.01.12 02:15 | sell | 2824 | 0.10 | 1.17569 | 0.00000 | 0.00000 | ||
6559 | 2018.01.12 02:15 | modify | 2824 | 0.10 | 1.17569 | 1.18590 | 1.17449 | ||
6560 | 2018.01.12 04:50 | close | 2823 | 0.02 | 1.17569 | 1.18590 | 1.17449 | -0.09 | 13964.10 |
6561 | 2018.01.12 04:50 | sell | 2825 | 0.08 | 1.17569 | 1.18590 | 1.17449 | ||
6562 | 2018.01.12 04:55 | close | 2825 | 0.02 | 1.17566 | 1.18590 | 1.17449 | -0.03 | 13964.08 |
6563 | 2018.01.12 04:55 | sell | 2826 | 0.06 | 1.17569 | 1.18590 | 1.17449 | ||
6564 | 2018.01.12 05:00 | close | 2824 | 0.02 | 1.17579 | 1.18590 | 1.17449 | -0.29 | 13963.79 |
6565 | 2018.01.12 05:00 | sell | 2827 | 0.08 | 1.17569 | 1.18590 | 1.17449 | ||
6566 | 2018.01.12 05:10 | close | 2826 | 0.02 | 1.17560 | 1.18590 | 1.17449 | 0.09 | 13963.88 |
6567 | 2018.01.12 05:10 | sell | 2828 | 0.04 | 1.17569 | 1.18590 | 1.17449 | ||
6568 | 2018.01.12 05:15 | close | 2828 | 0.02 | 1.17559 | 1.18590 | 1.17449 | 0.11 | 13964.00 |
6569 | 2018.01.12 05:15 | sell | 2829 | 0.02 | 1.17569 | 1.18590 | 1.17449 | ||
6570 | 2018.01.12 05:15 | close | 2827 | 0.02 | 1.17559 | 1.18590 | 1.17449 | 0.11 | 13964.11 |
6571 | 2018.01.12 05:15 | sell | 2830 | 0.06 | 1.17569 | 1.18590 | 1.17449 | ||
6572 | 2018.01.12 05:30 | close | 2830 | 0.02 | 1.17552 | 1.18590 | 1.17449 | 0.25 | 13964.37 |
6573 | 2018.01.12 05:30 | sell | 2831 | 0.04 | 1.17569 | 1.18590 | 1.17449 | ||
6574 | 2018.01.12 08:30 | close | 2831 | 0.02 | 1.17645 | 1.18590 | 1.17449 | -1.60 | 13962.77 |
6575 | 2018.01.12 08:30 | sell | 2832 | 0.02 | 1.17569 | 1.18590 | 1.17449 | ||
6576 | 2018.01.12 08:35 | close | 2829 | 0.02 | 1.17601 | 1.18590 | 1.17449 | -0.73 | 13962.04 |
6577 | 2018.01.12 08:45 | close | 2832 | 0.02 | 1.17636 | 1.18590 | 1.17449 | -1.42 | 13960.63 |
6578 | 2018.01.15 01:15 | sell | 2833 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
6579 | 2018.01.15 01:15 | modify | 2833 | 0.10 | 1.18119 | 1.19149 | 1.17998 | ||
6580 | 2018.01.15 01:15 | sell | 2834 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
6581 | 2018.01.15 01:15 | modify | 2834 | 0.10 | 1.18119 | 1.19149 | 1.17998 | ||
6582 | 2018.01.15 02:00 | close | 2833 | 0.02 | 1.18051 | 1.19149 | 1.17998 | 1.26 | 13961.89 |
6583 | 2018.01.15 02:00 | sell | 2835 | 0.08 | 1.18119 | 1.19149 | 1.17998 | ||
6584 | 2018.01.15 02:05 | close | 2835 | 0.02 | 1.18034 | 1.19149 | 1.17998 | 1.60 | 13963.50 |
6585 | 2018.01.15 02:05 | sell | 2836 | 0.06 | 1.18119 | 1.19149 | 1.17998 | ||
6586 | 2018.01.15 02:45 | close | 2836 | 0.02 | 1.18016 | 1.19149 | 1.17998 | 1.96 | 13965.46 |
6587 | 2018.01.15 02:45 | sell | 2837 | 0.04 | 1.18119 | 1.19149 | 1.17998 | ||
6588 | 2018.01.15 02:45 | close | 2834 | 0.02 | 1.18016 | 1.19149 | 1.17998 | 1.96 | 13967.42 |
6589 | 2018.01.15 02:45 | sell | 2838 | 0.08 | 1.18119 | 1.19149 | 1.17998 | ||
6590 | 2018.01.15 02:55 | t/p | 2837 | 0.04 | 1.17998 | 1.19149 | 1.17998 | 4.65 | 13972.07 |
6591 | 2018.01.15 02:55 | t/p | 2838 | 0.08 | 1.17998 | 1.19149 | 1.17998 | 9.30 | 13981.37 |
6592 | 2018.01.16 21:30 | buy | 2839 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
6593 | 2018.01.16 21:30 | modify | 2839 | 0.10 | 1.17670 | 1.16638 | 1.17793 | ||
6594 | 2018.01.16 21:30 | buy | 2840 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
6595 | 2018.01.16 21:30 | modify | 2840 | 0.10 | 1.17670 | 1.16638 | 1.17793 | ||
6596 | 2018.01.16 21:30 | buy | 2841 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
6597 | 2018.01.16 21:30 | modify | 2841 | 0.10 | 1.17670 | 1.16638 | 1.17793 | ||
6598 | 2018.01.16 21:55 | close | 2839 | 0.02 | 1.17727 | 1.16638 | 1.17793 | 1.05 | 13982.42 |
6599 | 2018.01.16 21:55 | buy | 2842 | 0.08 | 1.17670 | 1.16638 | 1.17793 | ||
6600 | 2018.01.16 22:10 | close | 2842 | 0.02 | 1.17743 | 1.16638 | 1.17793 | 1.36 | 13983.79 |
6601 | 2018.01.16 22:10 | buy | 2843 | 0.06 | 1.17670 | 1.16638 | 1.17793 | ||
6602 | 2018.01.16 23:45 | close | 2840 | 0.02 | 1.17645 | 1.16638 | 1.17793 | -0.59 | 13983.20 |
6603 | 2018.01.16 23:45 | buy | 2844 | 0.08 | 1.17670 | 1.16638 | 1.17793 | ||
6604 | 2018.01.17 00:30 | close | 2843 | 0.02 | 1.17630 | 1.16638 | 1.17793 | -0.87 | 13982.33 |
6605 | 2018.01.17 00:30 | buy | 2845 | 0.04 | 1.17670 | 1.16638 | 1.17793 | ||
6606 | 2018.01.17 00:35 | close | 2845 | 0.02 | 1.17647 | 1.16638 | 1.17793 | -0.53 | 13981.81 |
6607 | 2018.01.17 00:35 | buy | 2846 | 0.02 | 1.17670 | 1.16638 | 1.17793 | ||
6608 | 2018.01.17 00:50 | close | 2846 | 0.02 | 1.17657 | 1.16638 | 1.17793 | -0.33 | 13981.48 |
6609 | 2018.01.17 01:00 | close | 2841 | 0.02 | 1.17633 | 1.16638 | 1.17793 | -0.81 | 13980.67 |
6610 | 2018.01.17 01:00 | buy | 2847 | 0.08 | 1.17670 | 1.16638 | 1.17793 | ||
6611 | 2018.01.17 01:30 | close | 2844 | 0.02 | 1.17655 | 1.16638 | 1.17793 | -0.37 | 13980.31 |
6612 | 2018.01.17 01:30 | buy | 2848 | 0.06 | 1.17670 | 1.16638 | 1.17793 | ||
6613 | 2018.01.17 01:30 | close | 2847 | 0.02 | 1.17655 | 1.16638 | 1.17793 | -0.37 | 13979.94 |
6614 | 2018.01.17 01:30 | buy | 2849 | 0.06 | 1.17670 | 1.16638 | 1.17793 | ||
6615 | 2018.01.17 01:45 | close | 2848 | 0.02 | 1.17660 | 1.16638 | 1.17793 | -0.27 | 13979.67 |
6616 | 2018.01.17 01:45 | buy | 2850 | 0.04 | 1.17670 | 1.16638 | 1.17793 | ||
6617 | 2018.01.17 02:00 | close | 2850 | 0.04 | 1.17697 | 1.16638 | 1.17793 | 0.95 | 13980.62 |
6618 | 2018.01.17 02:00 | close | 2849 | 0.06 | 1.17697 | 1.16638 | 1.17793 | 1.41 | 13982.03 |
6619 | 2018.01.17 02:45 | sell | 2851 | 0.10 | 1.17844 | 0.00000 | 0.00000 | ||
6620 | 2018.01.17 02:45 | modify | 2851 | 0.10 | 1.17844 | 1.18876 | 1.17722 | ||
6621 | 2018.01.17 03:30 | close | 2851 | 0.02 | 1.17867 | 1.18876 | 1.17722 | -0.55 | 13981.48 |
6622 | 2018.01.17 03:30 | sell | 2852 | 0.08 | 1.17844 | 1.18876 | 1.17722 | ||
6623 | 2018.01.17 03:45 | close | 2852 | 0.02 | 1.17873 | 1.18876 | 1.17722 | -0.67 | 13980.82 |
6624 | 2018.01.17 03:45 | sell | 2853 | 0.06 | 1.17844 | 1.18876 | 1.17722 | ||
6625 | 2018.01.17 03:50 | close | 2853 | 0.02 | 1.17860 | 1.18876 | 1.17722 | -0.41 | 13980.41 |
6626 | 2018.01.17 03:50 | sell | 2854 | 0.04 | 1.17844 | 1.18876 | 1.17722 | ||
6627 | 2018.01.17 04:55 | close | 2854 | 0.02 | 1.17884 | 1.18876 | 1.17722 | -0.89 | 13979.52 |
6628 | 2018.01.17 04:55 | sell | 2855 | 0.02 | 1.17844 | 1.18876 | 1.17722 | ||
6629 | 2018.01.17 06:15 | close | 2855 | 0.02 | 1.17929 | 1.18876 | 1.17722 | -1.79 | 13977.74 |
6630 | 2018.01.17 20:15 | sell | 2856 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
6631 | 2018.01.17 20:15 | modify | 2856 | 0.10 | 1.17719 | 1.18760 | 1.17594 | ||
6632 | 2018.01.17 20:30 | close | 2856 | 0.02 | 1.17628 | 1.18760 | 1.17594 | 1.73 | 13979.47 |
6633 | 2018.01.17 20:30 | sell | 2857 | 0.08 | 1.17719 | 1.18760 | 1.17594 | ||
6634 | 2018.01.17 21:10 | close | 2857 | 0.02 | 1.17617 | 1.18760 | 1.17594 | 1.94 | 13981.42 |
6635 | 2018.01.17 21:10 | sell | 2858 | 0.06 | 1.17719 | 1.18760 | 1.17594 | ||
6636 | 2018.01.17 22:25 | close | 2858 | 0.02 | 1.17628 | 1.18760 | 1.17594 | 1.73 | 13983.15 |
6637 | 2018.01.17 22:25 | sell | 2859 | 0.04 | 1.17719 | 1.18760 | 1.17594 | ||
6638 | 2018.01.17 22:50 | close | 2859 | 0.04 | 1.17617 | 1.18760 | 1.17594 | 3.89 | 13987.04 |
6639 | 2018.01.18 20:00 | buy | 2860 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
6640 | 2018.01.18 20:00 | modify | 2860 | 0.10 | 1.17342 | 1.16300 | 1.17468 | ||
6641 | 2018.01.18 23:00 | close | 2860 | 0.02 | 1.17366 | 1.16300 | 1.17468 | 0.39 | 13987.43 |
6642 | 2018.01.18 23:00 | buy | 2861 | 0.08 | 1.17342 | 1.16300 | 1.17468 | ||
6643 | 2018.01.19 01:00 | close | 2861 | 0.02 | 1.17340 | 1.16300 | 1.17468 | -0.11 | 13987.32 |
6644 | 2018.01.19 01:00 | buy | 2862 | 0.06 | 1.17342 | 1.16300 | 1.17468 | ||
6645 | 2018.01.19 01:30 | close | 2862 | 0.06 | 1.17352 | 1.16300 | 1.17468 | 0.40 | 13987.72 |
6646 | 2018.01.22 00:00 | sell | 2863 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
6647 | 2018.01.22 00:00 | modify | 2863 | 0.10 | 1.17902 | 1.18945 | 1.17777 | ||
6648 | 2018.01.22 00:00 | sell | 2864 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
6649 | 2018.01.22 00:00 | modify | 2864 | 0.10 | 1.17902 | 1.18945 | 1.17777 | ||
6650 | 2018.01.22 00:00 | sell | 2865 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
6651 | 2018.01.22 00:00 | modify | 2865 | 0.10 | 1.17902 | 1.18945 | 1.17777 | ||
6652 | 2018.01.22 00:15 | t/p | 2863 | 0.10 | 1.17777 | 1.18945 | 1.17777 | 12.02 | 13999.74 |
6653 | 2018.01.22 00:15 | t/p | 2864 | 0.10 | 1.17777 | 1.18945 | 1.17777 | 12.02 | 14011.76 |
6654 | 2018.01.22 00:15 | t/p | 2865 | 0.10 | 1.17777 | 1.18945 | 1.17777 | 12.02 | 14023.78 |
6655 | 2018.01.22 00:25 | sell | 2866 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
6656 | 2018.01.22 00:25 | modify | 2866 | 0.10 | 1.17798 | 1.18840 | 1.17673 | ||
6657 | 2018.01.22 00:30 | sell | 2867 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
6658 | 2018.01.22 00:30 | modify | 2867 | 0.10 | 1.17809 | 1.18851 | 1.17684 | ||
6659 | 2018.01.22 00:30 | sell | 2868 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
6660 | 2018.01.22 00:30 | modify | 2868 | 0.10 | 1.17809 | 1.18851 | 1.17684 | ||
6661 | 2018.01.22 01:20 | close | 2866 | 0.02 | 1.17855 | 1.18840 | 1.17673 | -1.22 | 14022.57 |
6662 | 2018.01.22 01:20 | sell | 2869 | 0.08 | 1.17798 | 1.18840 | 1.17673 | ||
6663 | 2018.01.22 01:25 | close | 2869 | 0.02 | 1.17846 | 1.18840 | 1.17673 | -1.04 | 14021.53 |
6664 | 2018.01.22 01:25 | sell | 2870 | 0.06 | 1.17798 | 1.18840 | 1.17673 | ||
6665 | 2018.01.22 02:15 | close | 2867 | 0.02 | 1.17844 | 1.18851 | 1.17684 | -0.78 | 14020.76 |
6666 | 2018.01.22 02:15 | sell | 2871 | 0.08 | 1.17809 | 1.18851 | 1.17684 | ||
6667 | 2018.01.22 02:20 | close | 2870 | 0.02 | 1.17833 | 1.18840 | 1.17673 | -0.79 | 14019.97 |
6668 | 2018.01.22 02:20 | sell | 2872 | 0.04 | 1.17798 | 1.18840 | 1.17673 | ||
6669 | 2018.01.22 02:25 | close | 2872 | 0.02 | 1.17812 | 1.18840 | 1.17673 | -0.37 | 14019.60 |
6670 | 2018.01.22 02:25 | sell | 2873 | 0.02 | 1.17798 | 1.18840 | 1.17673 | ||
6671 | 2018.01.22 02:30 | close | 2871 | 0.02 | 1.17826 | 1.18851 | 1.17684 | -0.43 | 14019.18 |
6672 | 2018.01.22 02:30 | sell | 2874 | 0.06 | 1.17809 | 1.18851 | 1.17684 | ||
6673 | 2018.01.22 02:30 | close | 2868 | 0.02 | 1.17826 | 1.18851 | 1.17684 | -0.43 | 14018.75 |
6674 | 2018.01.22 02:30 | sell | 2875 | 0.08 | 1.17809 | 1.18851 | 1.17684 | ||
6675 | 2018.01.22 02:55 | close | 2873 | 0.02 | 1.17775 | 1.18840 | 1.17673 | 0.37 | 14019.13 |
6676 | 2018.01.22 03:00 | close | 2875 | 0.02 | 1.17784 | 1.18851 | 1.17684 | 0.41 | 14019.54 |
6677 | 2018.01.22 03:00 | sell | 2876 | 0.06 | 1.17809 | 1.18851 | 1.17684 | ||
6678 | 2018.01.22 04:30 | close | 2874 | 0.06 | 1.17765 | 1.18851 | 1.17684 | 2.36 | 14021.90 |
6679 | 2018.01.22 04:30 | close | 2876 | 0.06 | 1.17765 | 1.18851 | 1.17684 | 2.36 | 14024.26 |
6680 | 2018.01.22 20:00 | sell | 2877 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
6681 | 2018.01.22 20:00 | modify | 2877 | 0.10 | 1.17905 | 1.18954 | 1.17778 | ||
6682 | 2018.01.22 20:00 | sell | 2878 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
6683 | 2018.01.22 20:00 | modify | 2878 | 0.10 | 1.17905 | 1.18954 | 1.17778 | ||
6684 | 2018.01.22 20:00 | sell | 2879 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
6685 | 2018.01.22 20:00 | modify | 2879 | 0.10 | 1.17905 | 1.18954 | 1.17778 | ||
6686 | 2018.01.22 22:45 | close | 2877 | 0.02 | 1.17963 | 1.18954 | 1.17778 | -1.24 | 14023.03 |
6687 | 2018.01.22 22:45 | sell | 2880 | 0.08 | 1.17905 | 1.18954 | 1.17778 | ||
6688 | 2018.01.22 22:45 | close | 2878 | 0.02 | 1.17963 | 1.18954 | 1.17778 | -1.24 | 14021.79 |
6689 | 2018.01.22 22:45 | sell | 2881 | 0.08 | 1.17905 | 1.18954 | 1.17778 | ||
6690 | 2018.01.22 22:50 | close | 2880 | 0.02 | 1.17955 | 1.18954 | 1.17778 | -1.08 | 14020.72 |
6691 | 2018.01.22 22:50 | sell | 2882 | 0.06 | 1.17905 | 1.18954 | 1.17778 | ||
6692 | 2018.01.22 23:00 | close | 2881 | 0.02 | 1.17965 | 1.18954 | 1.17778 | -1.28 | 14019.44 |
6693 | 2018.01.22 23:00 | sell | 2883 | 0.06 | 1.17905 | 1.18954 | 1.17778 | ||
6694 | 2018.01.22 23:05 | close | 2882 | 0.02 | 1.17959 | 1.18954 | 1.17778 | -1.16 | 14018.28 |
6695 | 2018.01.22 23:05 | sell | 2884 | 0.04 | 1.17905 | 1.18954 | 1.17778 | ||
6696 | 2018.01.22 23:25 | close | 2884 | 0.02 | 1.17947 | 1.18954 | 1.17778 | -0.92 | 14017.37 |
6697 | 2018.01.22 23:25 | sell | 2885 | 0.02 | 1.17905 | 1.18954 | 1.17778 | ||
6698 | 2018.01.22 23:30 | close | 2879 | 0.02 | 1.17949 | 1.18954 | 1.17778 | -0.96 | 14016.41 |
6699 | 2018.01.22 23:30 | sell | 2886 | 0.08 | 1.17905 | 1.18954 | 1.17778 | ||
6700 | 2018.01.23 00:00 | close | 2885 | 0.02 | 1.17899 | 1.18954 | 1.17778 | -0.03 | 14016.39 |
6701 | 2018.01.23 00:00 | close | 2886 | 0.02 | 1.17899 | 1.18954 | 1.17778 | -0.03 | 14016.36 |
6702 | 2018.01.23 00:00 | sell | 2887 | 0.06 | 1.17905 | 1.18954 | 1.17778 | ||
6703 | 2018.01.23 00:45 | close | 2883 | 0.06 | 1.17872 | 1.18954 | 1.17778 | 1.53 | 14017.90 |
6704 | 2018.01.23 07:30 | close | 2887 | 0.06 | 1.17920 | 1.18954 | 1.17778 | -1.33 | 14016.57 |
6705 | 2018.01.24 21:00 | sell | 2888 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
6706 | 2018.01.24 21:00 | modify | 2888 | 0.10 | 1.17390 | 1.18436 | 1.17263 | ||
6707 | 2018.01.24 21:30 | close | 2888 | 0.02 | 1.17329 | 1.18436 | 1.17263 | 1.13 | 14017.70 |
6708 | 2018.01.24 21:30 | sell | 2889 | 0.08 | 1.17390 | 1.18436 | 1.17263 | ||
6709 | 2018.01.24 21:35 | close | 2889 | 0.02 | 1.17306 | 1.18436 | 1.17263 | 1.59 | 14019.30 |
6710 | 2018.01.24 21:35 | sell | 2890 | 0.06 | 1.17390 | 1.18436 | 1.17263 | ||
6711 | 2018.01.24 21:40 | close | 2890 | 0.02 | 1.17286 | 1.18436 | 1.17263 | 1.98 | 14021.28 |
6712 | 2018.01.24 21:40 | sell | 2891 | 0.04 | 1.17390 | 1.18436 | 1.17263 | ||
6713 | 2018.01.24 21:45 | t/p | 2891 | 0.04 | 1.17263 | 1.18436 | 1.17263 | 4.88 | 14026.16 |
6714 | 2018.01.25 00:00 | buy | 2892 | 0.10 | 1.17065 | 0.00000 | 0.00000 | ||
6715 | 2018.01.25 00:00 | modify | 2892 | 0.10 | 1.17065 | 1.16018 | 1.17193 | ||
6716 | 2018.01.25 00:05 | t/p | 2892 | 0.10 | 1.17193 | 1.16018 | 1.17193 | 12.31 | 14038.47 |
6717 | 2018.01.25 21:00 | buy | 2893 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
6718 | 2018.01.25 21:00 | modify | 2893 | 0.10 | 1.16618 | 1.15553 | 1.16751 | ||
6719 | 2018.01.25 21:10 | t/p | 2893 | 0.10 | 1.16751 | 1.15553 | 1.16751 | 12.81 | 14051.28 |
6720 | 2018.01.29 00:30 | buy | 2894 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
6721 | 2018.01.29 00:30 | modify | 2894 | 0.10 | 1.15896 | 1.14816 | 1.16034 | ||
6722 | 2018.01.29 01:00 | close | 2894 | 0.02 | 1.15961 | 1.14816 | 1.16034 | 1.21 | 14052.49 |
6723 | 2018.01.29 01:00 | buy | 2895 | 0.08 | 1.15896 | 1.14816 | 1.16034 | ||
6724 | 2018.01.29 01:15 | t/p | 2895 | 0.08 | 1.16034 | 1.14816 | 1.16034 | 10.65 | 14063.14 |
6725 | 2018.01.31 00:05 | buy | 2896 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
6726 | 2018.01.31 00:05 | modify | 2896 | 0.10 | 1.15798 | 1.14713 | 1.15938 | ||
6727 | 2018.01.31 01:05 | close | 2896 | 0.02 | 1.15926 | 1.14713 | 1.15938 | 2.46 | 14065.60 |
6728 | 2018.01.31 01:05 | buy | 2897 | 0.08 | 1.15798 | 1.14713 | 1.15938 | ||
6729 | 2018.01.31 01:45 | t/p | 2897 | 0.08 | 1.15938 | 1.14713 | 1.15938 | 10.80 | 14076.40 |
6730 | 2018.01.31 02:45 | sell | 2898 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
6731 | 2018.01.31 02:45 | modify | 2898 | 0.10 | 1.16047 | 1.17134 | 1.15907 | ||
6732 | 2018.01.31 05:45 | close | 2898 | 0.02 | 1.16061 | 1.17134 | 1.15907 | -0.37 | 14076.03 |
6733 | 2018.01.31 05:45 | sell | 2899 | 0.08 | 1.16047 | 1.17134 | 1.15907 | ||
6734 | 2018.01.31 06:00 | close | 2899 | 0.02 | 1.16006 | 1.17134 | 1.15907 | 0.72 | 14076.76 |
6735 | 2018.01.31 06:00 | sell | 2900 | 0.06 | 1.16047 | 1.17134 | 1.15907 | ||
6736 | 2018.01.31 06:30 | close | 2900 | 0.06 | 1.16002 | 1.17134 | 1.15907 | 2.42 | 14079.18 |
6737 | 2018.01.31 20:30 | buy | 2901 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
6738 | 2018.01.31 20:30 | modify | 2901 | 0.10 | 1.15700 | 1.14607 | 1.15842 | ||
6739 | 2018.01.31 21:00 | buy | 2902 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
6740 | 2018.01.31 21:00 | modify | 2902 | 0.10 | 1.15566 | 1.14472 | 1.15709 | ||
6741 | 2018.01.31 23:35 | close | 2902 | 0.02 | 1.15586 | 1.14472 | 1.15709 | 0.31 | 14079.49 |
6742 | 2018.01.31 23:35 | buy | 2903 | 0.08 | 1.15566 | 1.14472 | 1.15709 | ||
6743 | 2018.01.31 23:40 | close | 2903 | 0.02 | 1.15591 | 1.14472 | 1.15709 | 0.41 | 14079.91 |
6744 | 2018.01.31 23:40 | buy | 2904 | 0.06 | 1.15566 | 1.14472 | 1.15709 | ||
6745 | 2018.01.31 23:45 | close | 2904 | 0.02 | 1.15596 | 1.14472 | 1.15709 | 0.51 | 14080.42 |
6746 | 2018.01.31 23:45 | buy | 2905 | 0.04 | 1.15566 | 1.14472 | 1.15709 | ||
6747 | 2018.01.31 23:50 | close | 2905 | 0.02 | 1.15598 | 1.14472 | 1.15709 | 0.55 | 14080.98 |
6748 | 2018.01.31 23:50 | buy | 2906 | 0.02 | 1.15566 | 1.14472 | 1.15709 | ||
6749 | 2018.01.31 23:55 | close | 2906 | 0.02 | 1.15598 | 1.14472 | 1.15709 | 0.55 | 14081.53 |
6750 | 2018.02.01 01:00 | close | 2901 | 0.02 | 1.15620 | 1.14607 | 1.15842 | -1.62 | 14079.91 |
6751 | 2018.02.01 01:00 | buy | 2907 | 0.08 | 1.15700 | 1.14607 | 1.15842 | ||
6752 | 2018.02.01 01:30 | close | 2907 | 0.02 | 1.15640 | 1.14607 | 1.15842 | -1.22 | 14078.69 |
6753 | 2018.02.01 01:30 | buy | 2908 | 0.06 | 1.15700 | 1.14607 | 1.15842 | ||
6754 | 2018.02.01 03:00 | close | 2908 | 0.02 | 1.15680 | 1.14607 | 1.15842 | -0.43 | 14078.27 |
6755 | 2018.02.01 03:00 | buy | 2909 | 0.04 | 1.15700 | 1.14607 | 1.15842 | ||
6756 | 2018.02.01 03:30 | close | 2909 | 0.02 | 1.15688 | 1.14607 | 1.15842 | -0.27 | 14078.00 |
6757 | 2018.02.01 03:30 | buy | 2910 | 0.02 | 1.15700 | 1.14607 | 1.15842 | ||
6758 | 2018.02.01 04:00 | close | 2910 | 0.02 | 1.15708 | 1.14607 | 1.15842 | 0.13 | 14078.13 |
6759 | 2018.02.02 00:05 | buy | 2911 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
6760 | 2018.02.02 00:05 | modify | 2911 | 0.10 | 1.15753 | 1.14650 | 1.15898 | ||
6761 | 2018.02.02 00:15 | buy | 2912 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
6762 | 2018.02.02 00:15 | modify | 2912 | 0.10 | 1.15798 | 1.14695 | 1.15943 | ||
6763 | 2018.02.02 00:45 | close | 2912 | 0.02 | 1.15792 | 1.14695 | 1.15943 | -0.21 | 14077.92 |
6764 | 2018.02.02 00:45 | buy | 2913 | 0.08 | 1.15798 | 1.14695 | 1.15943 | ||
6765 | 2018.02.02 01:00 | close | 2913 | 0.02 | 1.15796 | 1.14695 | 1.15943 | -0.13 | 14077.80 |
6766 | 2018.02.02 01:00 | buy | 2914 | 0.06 | 1.15798 | 1.14695 | 1.15943 | ||
6767 | 2018.02.02 01:15 | close | 2914 | 0.02 | 1.15858 | 1.14695 | 1.15943 | 1.11 | 14078.91 |
6768 | 2018.02.02 01:15 | buy | 2915 | 0.04 | 1.15798 | 1.14695 | 1.15943 | ||
6769 | 2018.02.02 01:55 | close | 2911 | 0.02 | 1.15888 | 1.14650 | 1.15898 | 2.59 | 14081.50 |
6770 | 2018.02.02 01:55 | buy | 2916 | 0.08 | 1.15753 | 1.14650 | 1.15898 | ||
6771 | 2018.02.02 02:00 | t/p | 2916 | 0.08 | 1.15898 | 1.14650 | 1.15898 | 11.21 | 14092.71 |
6772 | 2018.02.02 03:15 | close | 2915 | 0.04 | 1.15873 | 1.14695 | 1.15943 | 2.82 | 14095.53 |
6773 | 2018.02.05 02:15 | buy | 2917 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
6774 | 2018.02.05 02:15 | modify | 2917 | 0.10 | 1.15857 | 1.14746 | 1.16004 | ||
6775 | 2018.02.05 03:25 | close | 2917 | 0.02 | 1.15920 | 1.14746 | 1.16004 | 1.16 | 14096.69 |
6776 | 2018.02.05 03:25 | buy | 2918 | 0.08 | 1.15857 | 1.14746 | 1.16004 | ||
6777 | 2018.02.05 03:30 | close | 2918 | 0.02 | 1.15935 | 1.14746 | 1.16004 | 1.46 | 14098.16 |
6778 | 2018.02.05 03:30 | buy | 2919 | 0.06 | 1.15857 | 1.14746 | 1.16004 | ||
6779 | 2018.02.05 03:35 | close | 2919 | 0.02 | 1.15939 | 1.14746 | 1.16004 | 1.54 | 14099.70 |
6780 | 2018.02.05 03:35 | buy | 2920 | 0.04 | 1.15857 | 1.14746 | 1.16004 | ||
6781 | 2018.02.05 03:40 | close | 2920 | 0.02 | 1.15940 | 1.14746 | 1.16004 | 1.56 | 14101.26 |
6782 | 2018.02.05 03:40 | buy | 2921 | 0.02 | 1.15857 | 1.14746 | 1.16004 | ||
6783 | 2018.02.05 04:30 | close | 2921 | 0.02 | 1.15949 | 1.14746 | 1.16004 | 1.74 | 14103.01 |
6784 | 2018.02.05 20:00 | sell | 2922 | 0.10 | 1.16325 | 0.00000 | 0.00000 | ||
6785 | 2018.02.05 20:00 | modify | 2922 | 0.10 | 1.16325 | 1.17441 | 1.16177 | ||
6786 | 2018.02.05 21:35 | t/p | 2922 | 0.10 | 1.16177 | 1.17441 | 1.16177 | 14.30 | 14117.31 |
6787 | 2018.02.05 21:45 | buy | 2923 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
6788 | 2018.02.05 21:45 | modify | 2923 | 0.10 | 1.16106 | 1.14991 | 1.16254 | ||
6789 | 2018.02.05 22:00 | buy | 2924 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
6790 | 2018.02.05 22:00 | modify | 2924 | 0.10 | 1.15971 | 1.14855 | 1.16119 | ||
6791 | 2018.02.05 22:20 | t/p | 2924 | 0.10 | 1.16119 | 1.14855 | 1.16119 | 14.30 | 14131.61 |
6792 | 2018.02.05 22:45 | buy | 2925 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
6793 | 2018.02.05 22:45 | modify | 2925 | 0.10 | 1.15895 | 1.14780 | 1.16043 | ||
6794 | 2018.02.05 23:25 | close | 2923 | 0.10 | 1.15567 | 1.14991 | 1.16254 | -54.09 | 14077.52 |
6795 | 2018.02.05 23:30 | buy | 2926 | 0.10 | 1.15573 | 0.00000 | 0.00000 | ||
6796 | 2018.02.05 23:30 | modify | 2926 | 0.10 | 1.15573 | 1.14456 | 1.15722 | ||
6797 | 2018.02.05 23:45 | close | 2925 | 0.10 | 1.15248 | 1.14780 | 1.16043 | -64.83 | 14012.69 |
6798 | 2018.02.06 08:00 | close | 2926 | 0.02 | 1.15360 | 1.14456 | 1.15722 | -4.31 | 14008.38 |
6799 | 2018.02.06 08:00 | buy | 2927 | 0.08 | 1.15573 | 1.14456 | 1.15722 | ||
6800 | 2018.02.06 08:30 | close | 2927 | 0.02 | 1.15364 | 1.14456 | 1.15722 | -4.23 | 14004.16 |
6801 | 2018.02.06 08:30 | buy | 2928 | 0.06 | 1.15573 | 1.14456 | 1.15722 | ||
6802 | 2018.02.06 09:00 | close | 2928 | 0.02 | 1.15371 | 1.14456 | 1.15722 | -4.09 | 14000.07 |
6803 | 2018.02.06 09:00 | buy | 2929 | 0.04 | 1.15573 | 1.14456 | 1.15722 | ||
6804 | 2018.02.06 09:20 | t/p | 2929 | 0.04 | 1.15722 | 1.14456 | 1.15722 | 5.81 | 14005.87 |
6805 | 2018.02.06 20:00 | sell | 2930 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
6806 | 2018.02.06 20:00 | modify | 2930 | 0.10 | 1.16163 | 1.17311 | 1.16006 | ||
6807 | 2018.02.06 20:00 | sell | 2931 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
6808 | 2018.02.06 20:00 | modify | 2931 | 0.10 | 1.16163 | 1.17311 | 1.16006 | ||
6809 | 2018.02.06 20:05 | close | 2930 | 0.02 | 1.16133 | 1.17311 | 1.16006 | 0.51 | 14006.39 |
6810 | 2018.02.06 20:05 | sell | 2932 | 0.08 | 1.16163 | 1.17311 | 1.16006 | ||
6811 | 2018.02.06 20:10 | close | 2932 | 0.02 | 1.16118 | 1.17311 | 1.16006 | 0.81 | 14007.20 |
6812 | 2018.02.06 20:10 | sell | 2933 | 0.06 | 1.16163 | 1.17311 | 1.16006 | ||
6813 | 2018.02.06 20:15 | close | 2933 | 0.02 | 1.16106 | 1.17311 | 1.16006 | 1.04 | 14008.25 |
6814 | 2018.02.06 20:15 | sell | 2934 | 0.04 | 1.16163 | 1.17311 | 1.16006 | ||
6815 | 2018.02.06 20:15 | close | 2931 | 0.02 | 1.16106 | 1.17311 | 1.16006 | 1.04 | 14009.29 |
6816 | 2018.02.06 20:15 | sell | 2935 | 0.08 | 1.16163 | 1.17311 | 1.16006 | ||
6817 | 2018.02.06 20:30 | close | 2935 | 0.02 | 1.16089 | 1.17311 | 1.16006 | 1.38 | 14010.67 |
6818 | 2018.02.06 20:30 | sell | 2936 | 0.06 | 1.16163 | 1.17311 | 1.16006 | ||
6819 | 2018.02.06 20:35 | t/p | 2934 | 0.04 | 1.16006 | 1.17311 | 1.16006 | 6.08 | 14016.75 |
6820 | 2018.02.06 20:35 | t/p | 2936 | 0.06 | 1.16006 | 1.17311 | 1.16006 | 9.11 | 14025.86 |
6821 | 2018.02.07 00:05 | buy | 2937 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
6822 | 2018.02.07 00:05 | modify | 2937 | 0.10 | 1.15813 | 1.14663 | 1.15971 | ||
6823 | 2018.02.07 00:30 | close | 2937 | 0.02 | 1.15869 | 1.14663 | 1.15971 | 1.02 | 14026.89 |
6824 | 2018.02.07 00:30 | buy | 2938 | 0.08 | 1.15813 | 1.14663 | 1.15971 | ||
6825 | 2018.02.07 01:20 | close | 2938 | 0.02 | 1.15897 | 1.14663 | 1.15971 | 1.58 | 14028.47 |
6826 | 2018.02.07 01:20 | buy | 2939 | 0.06 | 1.15813 | 1.14663 | 1.15971 | ||
6827 | 2018.02.07 02:40 | close | 2939 | 0.02 | 1.15872 | 1.14663 | 1.15971 | 1.08 | 14029.56 |
6828 | 2018.02.07 02:40 | buy | 2940 | 0.04 | 1.15813 | 1.14663 | 1.15971 | ||
6829 | 2018.02.07 02:45 | close | 2940 | 0.02 | 1.15887 | 1.14663 | 1.15971 | 1.38 | 14030.94 |
6830 | 2018.02.07 02:45 | buy | 2941 | 0.02 | 1.15813 | 1.14663 | 1.15971 | ||
6831 | 2018.02.07 03:05 | close | 2941 | 0.02 | 1.15877 | 1.14663 | 1.15971 | 1.18 | 14032.12 |
6832 | 2018.02.07 20:10 | buy | 2942 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
6833 | 2018.02.07 20:10 | modify | 2942 | 0.10 | 1.15758 | 1.14607 | 1.15916 | ||
6834 | 2018.02.07 20:15 | buy | 2943 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
6835 | 2018.02.07 20:15 | modify | 2943 | 0.10 | 1.15717 | 1.14566 | 1.15875 | ||
6836 | 2018.02.07 20:30 | buy | 2944 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
6837 | 2018.02.07 20:30 | modify | 2944 | 0.10 | 1.15667 | 1.14517 | 1.15825 | ||
6838 | 2018.02.07 21:30 | close | 2942 | 0.02 | 1.15735 | 1.14607 | 1.15916 | -0.54 | 14031.59 |
6839 | 2018.02.07 21:30 | buy | 2945 | 0.08 | 1.15758 | 1.14607 | 1.15916 | ||
6840 | 2018.02.07 21:30 | close | 2944 | 0.02 | 1.15735 | 1.14517 | 1.15825 | 1.27 | 14032.86 |
6841 | 2018.02.07 21:30 | buy | 2946 | 0.08 | 1.15667 | 1.14517 | 1.15825 | ||
6842 | 2018.02.07 21:35 | close | 2945 | 0.02 | 1.15755 | 1.14607 | 1.15916 | -0.14 | 14032.73 |
6843 | 2018.02.07 21:35 | buy | 2947 | 0.06 | 1.15758 | 1.14607 | 1.15916 | ||
6844 | 2018.02.07 22:10 | t/p | 2946 | 0.08 | 1.15825 | 1.14517 | 1.15825 | 12.25 | 14044.97 |
6845 | 2018.02.07 22:10 | close | 2947 | 0.02 | 1.15813 | 1.14607 | 1.15916 | 1.01 | 14045.99 |
6846 | 2018.02.07 22:10 | buy | 2948 | 0.04 | 1.15758 | 1.14607 | 1.15916 | ||
6847 | 2018.02.07 22:15 | close | 2948 | 0.02 | 1.15854 | 1.14607 | 1.15916 | 1.83 | 14047.82 |
6848 | 2018.02.07 22:15 | buy | 2949 | 0.02 | 1.15758 | 1.14607 | 1.15916 | ||
6849 | 2018.02.07 22:15 | close | 2943 | 0.02 | 1.15854 | 1.14566 | 1.15875 | 2.64 | 14050.46 |
6850 | 2018.02.07 22:15 | buy | 2950 | 0.08 | 1.15717 | 1.14566 | 1.15875 | ||
6851 | 2018.02.07 22:20 | t/p | 2950 | 0.08 | 1.15875 | 1.14566 | 1.15875 | 12.25 | 14062.71 |
6852 | 2018.02.08 01:50 | close | 2949 | 0.02 | 1.15652 | 1.14607 | 1.15916 | -2.14 | 14060.57 |
6853 | 2018.02.09 02:50 | sell | 2951 | 0.10 | 1.14823 | 0.00000 | 0.00000 | ||
6854 | 2018.02.09 02:50 | modify | 2951 | 0.10 | 1.14823 | 1.15985 | 1.14661 | ||
6855 | 2018.02.09 04:00 | close | 2951 | 0.02 | 1.14841 | 1.15985 | 1.14661 | -0.44 | 14060.14 |
6856 | 2018.02.09 04:00 | sell | 2952 | 0.08 | 1.14823 | 1.15985 | 1.14661 | ||
6857 | 2018.02.09 04:05 | close | 2952 | 0.02 | 1.14814 | 1.15985 | 1.14661 | 0.09 | 14060.23 |
6858 | 2018.02.09 04:05 | sell | 2953 | 0.06 | 1.14823 | 1.15985 | 1.14661 | ||
6859 | 2018.02.09 04:20 | close | 2953 | 0.02 | 1.14768 | 1.15985 | 1.14661 | 1.01 | 14061.24 |
6860 | 2018.02.09 04:20 | sell | 2954 | 0.04 | 1.14823 | 1.15985 | 1.14661 | ||
6861 | 2018.02.09 08:05 | close | 2954 | 0.02 | 1.14980 | 1.15985 | 1.14661 | -3.21 | 14058.04 |
6862 | 2018.02.09 08:05 | sell | 2955 | 0.02 | 1.14823 | 1.15985 | 1.14661 | ||
6863 | 2018.02.09 08:10 | close | 2955 | 0.02 | 1.14952 | 1.15985 | 1.14661 | -2.65 | 14055.39 |
6864 | 2018.02.12 23:00 | sell | 2956 | 0.10 | 1.15415 | 0.00000 | 0.00000 | ||
6865 | 2018.02.12 23:00 | modify | 2956 | 0.10 | 1.15415 | 1.16599 | 1.15247 | ||
6866 | 2018.02.12 23:05 | sell | 2957 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
6867 | 2018.02.12 23:05 | modify | 2957 | 0.10 | 1.15441 | 1.16625 | 1.15273 | ||
6868 | 2018.02.12 23:15 | sell | 2958 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
6869 | 2018.02.12 23:15 | modify | 2958 | 0.10 | 1.15486 | 1.16671 | 1.15318 | ||
6870 | 2018.02.12 23:35 | close | 2957 | 0.02 | 1.15437 | 1.16625 | 1.15273 | -0.01 | 14055.39 |
6871 | 2018.02.12 23:35 | sell | 2959 | 0.08 | 1.15441 | 1.16625 | 1.15273 | ||
6872 | 2018.02.13 00:00 | close | 2959 | 0.02 | 1.15396 | 1.16625 | 1.15273 | 0.75 | 14056.14 |
6873 | 2018.02.13 00:00 | sell | 2960 | 0.06 | 1.15441 | 1.16625 | 1.15273 | ||
6874 | 2018.02.13 01:20 | close | 2960 | 0.02 | 1.15474 | 1.16625 | 1.15273 | -0.80 | 14055.35 |
6875 | 2018.02.13 01:20 | sell | 2961 | 0.04 | 1.15441 | 1.16625 | 1.15273 | ||
6876 | 2018.02.13 02:00 | close | 2956 | 0.02 | 1.15488 | 1.16599 | 1.15247 | -1.60 | 14053.75 |
6877 | 2018.02.13 02:00 | sell | 2962 | 0.08 | 1.15415 | 1.16599 | 1.15247 | ||
6878 | 2018.02.13 02:05 | close | 2961 | 0.02 | 1.15435 | 1.16625 | 1.15273 | -0.03 | 14053.73 |
6879 | 2018.02.13 02:05 | sell | 2963 | 0.02 | 1.15441 | 1.16625 | 1.15273 | ||
6880 | 2018.02.13 02:15 | close | 2958 | 0.10 | 1.15423 | 1.16671 | 1.15318 | 5.54 | 14059.27 |
6881 | 2018.02.13 02:20 | close | 2963 | 0.02 | 1.15391 | 1.16625 | 1.15273 | 0.85 | 14060.12 |
6882 | 2018.02.13 02:30 | close | 2962 | 0.02 | 1.15373 | 1.16599 | 1.15247 | 0.69 | 14060.82 |
6883 | 2018.02.13 02:30 | sell | 2964 | 0.06 | 1.15415 | 1.16599 | 1.15247 | ||
6884 | 2018.02.13 03:00 | close | 2964 | 0.06 | 1.15348 | 1.16599 | 1.15247 | 3.56 | 14064.38 |
6885 | 2018.02.13 22:30 | sell | 2965 | 0.10 | 1.15533 | 0.00000 | 0.00000 | ||
6886 | 2018.02.13 22:30 | modify | 2965 | 0.10 | 1.15533 | 1.16720 | 1.15365 | ||
6887 | 2018.02.13 22:30 | sell | 2966 | 0.10 | 1.15533 | 0.00000 | 0.00000 | ||
6888 | 2018.02.13 22:30 | modify | 2966 | 0.10 | 1.15533 | 1.16720 | 1.15365 | ||
6889 | 2018.02.13 23:05 | close | 2965 | 0.02 | 1.15551 | 1.16720 | 1.15365 | -0.45 | 14063.94 |
6890 | 2018.02.13 23:05 | sell | 2967 | 0.08 | 1.15533 | 1.16720 | 1.15365 | ||
6891 | 2018.02.13 23:10 | close | 2967 | 0.02 | 1.15521 | 1.16720 | 1.15365 | 0.15 | 14064.09 |
6892 | 2018.02.13 23:10 | sell | 2968 | 0.06 | 1.15533 | 1.16720 | 1.15365 | ||
6893 | 2018.02.13 23:15 | close | 2968 | 0.02 | 1.15517 | 1.16720 | 1.15365 | 0.23 | 14064.33 |
6894 | 2018.02.13 23:15 | sell | 2969 | 0.04 | 1.15533 | 1.16720 | 1.15365 | ||
6895 | 2018.02.13 23:15 | close | 2966 | 0.02 | 1.15517 | 1.16720 | 1.15365 | 0.23 | 14064.56 |
6896 | 2018.02.13 23:15 | sell | 2970 | 0.08 | 1.15533 | 1.16720 | 1.15365 | ||
6897 | 2018.02.13 23:45 | close | 2969 | 0.02 | 1.15499 | 1.16720 | 1.15365 | 0.59 | 14065.15 |
6898 | 2018.02.13 23:45 | sell | 2971 | 0.02 | 1.15533 | 1.16720 | 1.15365 | ||
6899 | 2018.02.13 23:50 | close | 2971 | 0.02 | 1.15491 | 1.16720 | 1.15365 | 0.75 | 14065.91 |
6900 | 2018.02.14 00:00 | close | 2970 | 0.02 | 1.15485 | 1.16720 | 1.15365 | 0.81 | 14066.72 |
6901 | 2018.02.14 00:00 | sell | 2972 | 0.06 | 1.15533 | 1.16720 | 1.15365 | ||
6902 | 2018.02.14 00:05 | t/p | 2972 | 0.06 | 1.15365 | 1.16720 | 1.15365 | 9.60 | 14076.33 |
6903 | 2018.02.14 21:15 | sell | 2973 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
6904 | 2018.02.14 21:15 | modify | 2973 | 0.10 | 1.15660 | 1.16850 | 1.15491 | ||
6905 | 2018.02.14 21:50 | sell | 2974 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
6906 | 2018.02.14 21:50 | modify | 2974 | 0.10 | 1.15720 | 1.16911 | 1.15551 | ||
6907 | 2018.02.14 22:00 | sell | 2975 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
6908 | 2018.02.14 22:00 | modify | 2975 | 0.10 | 1.15749 | 1.16941 | 1.15580 | ||
6909 | 2018.02.14 23:25 | close | 2974 | 0.02 | 1.15781 | 1.16911 | 1.15551 | -1.31 | 14075.02 |
6910 | 2018.02.14 23:25 | sell | 2976 | 0.08 | 1.15720 | 1.16911 | 1.15551 | ||
6911 | 2018.02.14 23:30 | close | 2976 | 0.02 | 1.15775 | 1.16911 | 1.15551 | -1.19 | 14073.83 |
6912 | 2018.02.14 23:30 | sell | 2977 | 0.06 | 1.15720 | 1.16911 | 1.15551 | ||
6913 | 2018.02.14 23:30 | close | 2975 | 0.02 | 1.15775 | 1.16941 | 1.15580 | -0.61 | 14073.23 |
6914 | 2018.02.14 23:30 | sell | 2978 | 0.08 | 1.15749 | 1.16941 | 1.15580 | ||
6915 | 2018.02.14 23:35 | close | 2977 | 0.02 | 1.15757 | 1.16911 | 1.15551 | -0.83 | 14072.40 |
6916 | 2018.02.14 23:35 | sell | 2979 | 0.04 | 1.15720 | 1.16911 | 1.15551 | ||
6917 | 2018.02.14 23:40 | close | 2979 | 0.02 | 1.15738 | 1.16911 | 1.15551 | -0.45 | 14071.96 |
6918 | 2018.02.14 23:40 | sell | 2980 | 0.02 | 1.15720 | 1.16911 | 1.15551 | ||
6919 | 2018.02.14 23:45 | close | 2973 | 0.02 | 1.15740 | 1.16850 | 1.15491 | -1.68 | 14070.28 |
6920 | 2018.02.14 23:45 | sell | 2981 | 0.08 | 1.15660 | 1.16850 | 1.15491 | ||
6921 | 2018.02.14 23:55 | close | 2980 | 0.02 | 1.15704 | 1.16911 | 1.15551 | 0.23 | 14070.51 |
6922 | 2018.02.15 00:00 | close | 2981 | 0.02 | 1.15694 | 1.16850 | 1.15491 | -0.93 | 14069.58 |
6923 | 2018.02.15 00:00 | sell | 2982 | 0.06 | 1.15660 | 1.16850 | 1.15491 | ||
6924 | 2018.02.15 00:00 | close | 2978 | 0.02 | 1.15694 | 1.16941 | 1.15580 | 0.84 | 14070.42 |
6925 | 2018.02.15 00:00 | sell | 2983 | 0.06 | 1.15749 | 1.16941 | 1.15580 | ||
6926 | 2018.02.15 00:45 | close | 2982 | 0.02 | 1.15672 | 1.16850 | 1.15491 | -0.50 | 14069.91 |
6927 | 2018.02.15 00:45 | sell | 2984 | 0.04 | 1.15660 | 1.16850 | 1.15491 | ||
6928 | 2018.02.15 01:30 | close | 2983 | 0.06 | 1.15674 | 1.16941 | 1.15580 | 3.69 | 14073.60 |
6929 | 2018.02.15 02:00 | close | 2984 | 0.04 | 1.15658 | 1.16850 | 1.15491 | -0.45 | 14073.16 |
6930 | 2018.02.15 22:45 | buy | 2985 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
6931 | 2018.02.15 22:45 | modify | 2985 | 0.10 | 1.15228 | 1.14032 | 1.15399 | ||
6932 | 2018.02.15 22:45 | buy | 2986 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
6933 | 2018.02.15 22:45 | modify | 2986 | 0.10 | 1.15228 | 1.14032 | 1.15399 | ||
6934 | 2018.02.15 23:15 | close | 2985 | 0.02 | 1.15255 | 1.14032 | 1.15399 | 0.45 | 14073.61 |
6935 | 2018.02.15 23:15 | buy | 2987 | 0.08 | 1.15228 | 1.14032 | 1.15399 | ||
6936 | 2018.02.15 23:15 | close | 2986 | 0.02 | 1.15255 | 1.14032 | 1.15399 | 0.45 | 14074.06 |
6937 | 2018.02.15 23:15 | buy | 2988 | 0.08 | 1.15228 | 1.14032 | 1.15399 | ||
6938 | 2018.02.15 23:55 | close | 2987 | 0.02 | 1.15294 | 1.14032 | 1.15399 | 1.23 | 14075.30 |
6939 | 2018.02.15 23:55 | buy | 2989 | 0.06 | 1.15228 | 1.14032 | 1.15399 | ||
6940 | 2018.02.16 00:00 | close | 2988 | 0.02 | 1.15284 | 1.14032 | 1.15399 | 1.05 | 14076.35 |
6941 | 2018.02.16 00:00 | buy | 2990 | 0.06 | 1.15228 | 1.14032 | 1.15399 | ||
6942 | 2018.02.16 00:40 | close | 2989 | 0.02 | 1.15297 | 1.14032 | 1.15399 | 1.31 | 14077.66 |
6943 | 2018.02.16 00:40 | buy | 2991 | 0.04 | 1.15228 | 1.14032 | 1.15399 | ||
6944 | 2018.02.16 00:45 | close | 2990 | 0.02 | 1.15283 | 1.14032 | 1.15399 | 1.03 | 14078.70 |
6945 | 2018.02.16 00:45 | buy | 2992 | 0.04 | 1.15228 | 1.14032 | 1.15399 | ||
6946 | 2018.02.16 01:15 | close | 2991 | 0.02 | 1.15302 | 1.14032 | 1.15399 | 1.41 | 14080.11 |
6947 | 2018.02.16 01:15 | buy | 2993 | 0.02 | 1.15228 | 1.14032 | 1.15399 | ||
6948 | 2018.02.16 01:20 | close | 2993 | 0.02 | 1.15319 | 1.14032 | 1.15399 | 1.74 | 14081.85 |
6949 | 2018.02.16 01:30 | close | 2992 | 0.04 | 1.15326 | 1.14032 | 1.15399 | 3.77 | 14085.62 |
6950 | 2018.02.20 20:00 | sell | 2994 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
6951 | 2018.02.20 20:00 | modify | 2994 | 0.10 | 1.15543 | 1.16742 | 1.15371 | ||
6952 | 2018.02.20 20:00 | sell | 2995 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
6953 | 2018.02.20 20:00 | modify | 2995 | 0.10 | 1.15543 | 1.16742 | 1.15371 | ||
6954 | 2018.02.20 20:30 | close | 2994 | 0.02 | 1.15513 | 1.16742 | 1.15371 | 0.51 | 14086.13 |
6955 | 2018.02.20 20:30 | sell | 2996 | 0.08 | 1.15543 | 1.16742 | 1.15371 | ||
6956 | 2018.02.20 20:30 | close | 2995 | 0.02 | 1.15513 | 1.16742 | 1.15371 | 0.51 | 14086.65 |
6957 | 2018.02.20 20:30 | sell | 2997 | 0.08 | 1.15543 | 1.16742 | 1.15371 | ||
6958 | 2018.02.20 20:45 | close | 2996 | 0.02 | 1.15510 | 1.16742 | 1.15371 | 0.57 | 14087.22 |
6959 | 2018.02.20 20:45 | sell | 2998 | 0.06 | 1.15543 | 1.16742 | 1.15371 | ||
6960 | 2018.02.20 22:00 | close | 2997 | 0.02 | 1.15457 | 1.16742 | 1.15371 | 1.62 | 14088.85 |
6961 | 2018.02.20 22:00 | sell | 2999 | 0.06 | 1.15543 | 1.16742 | 1.15371 | ||
6962 | 2018.02.20 22:15 | close | 2998 | 0.02 | 1.15452 | 1.16742 | 1.15371 | 1.72 | 14090.57 |
6963 | 2018.02.20 22:15 | sell | 3000 | 0.04 | 1.15543 | 1.16742 | 1.15371 | ||
6964 | 2018.02.20 22:30 | close | 3000 | 0.04 | 1.15430 | 1.16742 | 1.15371 | 4.33 | 14094.90 |
6965 | 2018.02.20 22:30 | close | 2999 | 0.06 | 1.15430 | 1.16742 | 1.15371 | 6.49 | 14101.39 |
6966 | 2018.02.22 00:00 | buy | 3001 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
6967 | 2018.02.22 00:00 | modify | 3001 | 0.10 | 1.15317 | 1.14129 | 1.15486 | ||
6968 | 2018.02.22 00:45 | buy | 3002 | 0.10 | 1.15319 | 0.00000 | 0.00000 | ||
6969 | 2018.02.22 00:45 | modify | 3002 | 0.10 | 1.15319 | 1.14131 | 1.15488 | ||
6970 | 2018.02.22 04:30 | close | 3001 | 0.02 | 1.15273 | 1.14129 | 1.15486 | -0.97 | 14100.42 |
6971 | 2018.02.22 04:30 | buy | 3003 | 0.08 | 1.15317 | 1.14129 | 1.15486 | ||
6972 | 2018.02.22 05:00 | close | 3002 | 0.02 | 1.15292 | 1.14131 | 1.15488 | -0.62 | 14099.81 |
6973 | 2018.02.22 05:00 | buy | 3004 | 0.08 | 1.15319 | 1.14131 | 1.15488 | ||
6974 | 2018.02.22 05:00 | close | 3003 | 0.02 | 1.15292 | 1.14129 | 1.15486 | -0.59 | 14099.22 |
6975 | 2018.02.22 05:00 | buy | 3005 | 0.06 | 1.15317 | 1.14129 | 1.15486 | ||
6976 | 2018.02.22 05:15 | close | 3004 | 0.02 | 1.15302 | 1.14131 | 1.15488 | -0.42 | 14098.81 |
6977 | 2018.02.22 05:15 | buy | 3006 | 0.06 | 1.15319 | 1.14131 | 1.15488 | ||
6978 | 2018.02.22 06:15 | close | 3006 | 0.02 | 1.15274 | 1.14131 | 1.15488 | -0.98 | 14097.83 |
6979 | 2018.02.22 06:15 | buy | 3007 | 0.04 | 1.15319 | 1.14131 | 1.15488 | ||
6980 | 2018.02.22 06:30 | close | 3007 | 0.02 | 1.15278 | 1.14131 | 1.15488 | -0.90 | 14096.93 |
6981 | 2018.02.22 06:30 | buy | 3008 | 0.02 | 1.15319 | 1.14131 | 1.15488 | ||
6982 | 2018.02.22 06:45 | close | 3008 | 0.02 | 1.15279 | 1.14131 | 1.15488 | -0.88 | 14096.06 |
6983 | 2018.02.22 07:00 | close | 3005 | 0.02 | 1.15295 | 1.14129 | 1.15486 | -0.53 | 14095.53 |
6984 | 2018.02.22 07:00 | buy | 3009 | 0.04 | 1.15317 | 1.14129 | 1.15486 | ||
6985 | 2018.02.22 08:00 | close | 3009 | 0.04 | 1.15320 | 1.14129 | 1.15486 | -0.05 | 14095.48 |
6986 | 2018.02.22 22:30 | buy | 3010 | 0.10 | 1.15028 | 0.00000 | 0.00000 | ||
6987 | 2018.02.22 22:30 | modify | 3010 | 0.10 | 1.15028 | 1.13866 | 1.15190 | ||
6988 | 2018.02.22 22:30 | buy | 3011 | 0.10 | 1.15028 | 0.00000 | 0.00000 | ||
6989 | 2018.02.22 22:30 | modify | 3011 | 0.10 | 1.15028 | 1.13866 | 1.15190 | ||
6990 | 2018.02.22 23:25 | close | 3010 | 0.02 | 1.15018 | 1.13866 | 1.15190 | -0.29 | 14095.19 |
6991 | 2018.02.22 23:25 | buy | 3012 | 0.08 | 1.15028 | 1.13866 | 1.15190 | ||
6992 | 2018.02.22 23:40 | close | 3012 | 0.02 | 1.15020 | 1.13866 | 1.15190 | -0.25 | 14094.95 |
6993 | 2018.02.22 23:40 | buy | 3013 | 0.06 | 1.15028 | 1.13866 | 1.15190 | ||
6994 | 2018.02.22 23:45 | close | 3013 | 0.02 | 1.15032 | 1.13866 | 1.15190 | -0.01 | 14094.94 |
6995 | 2018.02.22 23:45 | buy | 3014 | 0.04 | 1.15028 | 1.13866 | 1.15190 | ||
6996 | 2018.02.23 00:30 | close | 3014 | 0.02 | 1.15018 | 1.13866 | 1.15190 | -0.27 | 14094.68 |
6997 | 2018.02.23 00:30 | buy | 3015 | 0.02 | 1.15028 | 1.13866 | 1.15190 | ||
6998 | 2018.02.23 00:30 | close | 3011 | 0.02 | 1.15018 | 1.13866 | 1.15190 | -0.27 | 14094.41 |
6999 | 2018.02.23 00:30 | buy | 3016 | 0.08 | 1.15028 | 1.13866 | 1.15190 | ||
7000 | 2018.02.23 00:45 | close | 3015 | 0.02 | 1.14981 | 1.13866 | 1.15190 | -1.00 | 14093.41 |
7001 | 2018.02.23 02:00 | close | 3016 | 0.02 | 1.15018 | 1.13866 | 1.15190 | -0.27 | 14093.15 |
7002 | 2018.02.23 02:00 | buy | 3017 | 0.06 | 1.15028 | 1.13866 | 1.15190 | ||
7003 | 2018.02.23 02:30 | close | 3017 | 0.02 | 1.15020 | 1.13866 | 1.15190 | -0.23 | 14092.92 |
7004 | 2018.02.23 02:30 | buy | 3018 | 0.04 | 1.15028 | 1.13866 | 1.15190 | ||
7005 | 2018.02.23 04:30 | close | 3018 | 0.04 | 1.15038 | 1.13866 | 1.15190 | 0.27 | 14093.18 |
7006 | 2018.02.26 23:10 | sell | 3019 | 0.10 | 1.15541 | 0.00000 | 0.00000 | ||
7007 | 2018.02.26 23:10 | modify | 3019 | 0.10 | 1.15541 | 1.16676 | 1.15387 | ||
7008 | 2018.02.26 23:45 | close | 3019 | 0.02 | 1.15552 | 1.16676 | 1.15387 | -0.31 | 14092.88 |
7009 | 2018.02.26 23:45 | sell | 3020 | 0.08 | 1.15541 | 1.16676 | 1.15387 | ||
7010 | 2018.02.27 00:00 | close | 3020 | 0.02 | 1.15526 | 1.16676 | 1.15387 | 0.15 | 14093.03 |
7011 | 2018.02.27 00:00 | sell | 3021 | 0.06 | 1.15541 | 1.16676 | 1.15387 | ||
7012 | 2018.02.27 00:05 | close | 3021 | 0.02 | 1.15520 | 1.16676 | 1.15387 | 0.27 | 14093.31 |
7013 | 2018.02.27 00:05 | sell | 3022 | 0.04 | 1.15541 | 1.16676 | 1.15387 | ||
7014 | 2018.02.27 00:10 | close | 3022 | 0.02 | 1.15516 | 1.16676 | 1.15387 | 0.35 | 14093.66 |
7015 | 2018.02.27 00:10 | sell | 3023 | 0.02 | 1.15541 | 1.16676 | 1.15387 | ||
7016 | 2018.02.27 00:15 | close | 3023 | 0.02 | 1.15506 | 1.16676 | 1.15387 | 0.55 | 14094.22 |
7017 | 2018.02.27 20:00 | buy | 3024 | 0.10 | 1.15015 | 0.00000 | 0.00000 | ||
7018 | 2018.02.27 20:00 | modify | 3024 | 0.10 | 1.15015 | 1.13887 | 1.15168 | ||
7019 | 2018.02.28 01:00 | close | 3024 | 0.02 | 1.14864 | 1.13887 | 1.15168 | -3.07 | 14091.15 |
7020 | 2018.02.28 01:00 | buy | 3025 | 0.08 | 1.15015 | 1.13887 | 1.15168 | ||
7021 | 2018.02.28 01:30 | close | 3025 | 0.02 | 1.14875 | 1.13887 | 1.15168 | -2.85 | 14088.30 |
7022 | 2018.02.28 01:30 | buy | 3026 | 0.06 | 1.15015 | 1.13887 | 1.15168 | ||
7023 | 2018.02.28 06:00 | close | 3026 | 0.02 | 1.14892 | 1.13887 | 1.15168 | -2.52 | 14085.79 |
7024 | 2018.02.28 06:00 | buy | 3027 | 0.04 | 1.15015 | 1.13887 | 1.15168 | ||
7025 | 2018.02.28 09:30 | close | 3027 | 0.04 | 1.15042 | 1.13887 | 1.15168 | 0.94 | 14086.72 |
7026 | 2018.03.01 20:00 | sell | 3028 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
7027 | 2018.03.01 20:00 | modify | 3028 | 0.10 | 1.15551 | 1.16671 | 1.15401 | ||
7028 | 2018.03.01 21:00 | close | 3028 | 0.02 | 1.15507 | 1.16671 | 1.15401 | 0.79 | 14087.52 |
7029 | 2018.03.01 21:00 | sell | 3029 | 0.08 | 1.15551 | 1.16671 | 1.15401 | ||
7030 | 2018.03.01 21:15 | t/p | 3029 | 0.08 | 1.15401 | 1.16671 | 1.15401 | 11.60 | 14099.11 |
7031 | 2018.03.05 01:30 | buy | 3030 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
7032 | 2018.03.05 01:30 | modify | 3030 | 0.10 | 1.15382 | 1.14263 | 1.15532 | ||
7033 | 2018.03.05 01:35 | buy | 3031 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
7034 | 2018.03.05 01:35 | modify | 3031 | 0.10 | 1.15369 | 1.14250 | 1.15519 | ||
7035 | 2018.03.05 02:00 | close | 3030 | 0.02 | 1.15433 | 1.14263 | 1.15532 | 0.92 | 14100.04 |
7036 | 2018.03.05 02:00 | buy | 3032 | 0.08 | 1.15382 | 1.14263 | 1.15532 | ||
7037 | 2018.03.05 02:05 | close | 3031 | 0.02 | 1.15472 | 1.14250 | 1.15519 | 1.96 | 14102.00 |
7038 | 2018.03.05 02:05 | buy | 3033 | 0.08 | 1.15369 | 1.14250 | 1.15519 | ||
7039 | 2018.03.05 02:15 | close | 3032 | 0.02 | 1.15460 | 1.14263 | 1.15532 | 1.46 | 14103.47 |
7040 | 2018.03.05 02:15 | buy | 3034 | 0.06 | 1.15382 | 1.14263 | 1.15532 | ||
7041 | 2018.03.05 02:30 | close | 3034 | 0.02 | 1.15474 | 1.14263 | 1.15532 | 1.74 | 14105.21 |
7042 | 2018.03.05 02:30 | buy | 3035 | 0.04 | 1.15382 | 1.14263 | 1.15532 | ||
7043 | 2018.03.05 03:40 | close | 3033 | 0.02 | 1.15432 | 1.14250 | 1.15519 | 1.16 | 14106.37 |
7044 | 2018.03.05 03:40 | buy | 3036 | 0.06 | 1.15369 | 1.14250 | 1.15519 | ||
7045 | 2018.03.05 03:45 | close | 3036 | 0.02 | 1.15451 | 1.14250 | 1.15519 | 1.54 | 14107.92 |
7046 | 2018.03.05 03:45 | buy | 3037 | 0.04 | 1.15369 | 1.14250 | 1.15519 | ||
7047 | 2018.03.05 05:25 | close | 3037 | 0.02 | 1.15381 | 1.14250 | 1.15519 | 0.15 | 14108.07 |
7048 | 2018.03.05 05:25 | buy | 3038 | 0.02 | 1.15369 | 1.14250 | 1.15519 | ||
7049 | 2018.03.05 06:00 | close | 3038 | 0.02 | 1.15387 | 1.14250 | 1.15519 | 0.27 | 14108.35 |
7050 | 2018.03.05 06:45 | close | 3035 | 0.04 | 1.15389 | 1.14263 | 1.15532 | 0.11 | 14108.45 |
7051 | 2018.03.06 20:00 | sell | 3039 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
7052 | 2018.03.06 20:00 | modify | 3039 | 0.10 | 1.16503 | 1.17601 | 1.16361 | ||
7053 | 2018.03.07 01:00 | buy | 3040 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
7054 | 2018.03.07 01:00 | modify | 3040 | 0.10 | 1.16412 | 1.15316 | 1.16554 | ||
7055 | 2018.03.07 01:00 | buy | 3041 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
7056 | 2018.03.07 01:00 | modify | 3041 | 0.10 | 1.16412 | 1.15316 | 1.16554 | ||
7057 | 2018.03.07 01:00 | close | 3039 | 0.10 | 1.16412 | 1.17601 | 1.16361 | 8.33 | 14116.79 |
7058 | 2018.03.07 01:30 | close | 3041 | 0.02 | 1.16511 | 1.15316 | 1.16554 | 1.88 | 14118.67 |
7059 | 2018.03.07 01:30 | buy | 3042 | 0.08 | 1.16412 | 1.15316 | 1.16554 | ||
7060 | 2018.03.07 01:35 | t/p | 3040 | 0.10 | 1.16554 | 1.15316 | 1.16554 | 13.70 | 14132.37 |
7061 | 2018.03.07 01:35 | t/p | 3042 | 0.08 | 1.16554 | 1.15316 | 1.16554 | 10.97 | 14143.34 |
7062 | 2018.03.07 20:00 | sell | 3043 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
7063 | 2018.03.07 20:00 | modify | 3043 | 0.10 | 1.17027 | 1.18127 | 1.16885 | ||
7064 | 2018.03.07 20:00 | sell | 3044 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
7065 | 2018.03.07 20:00 | modify | 3044 | 0.10 | 1.17027 | 1.18127 | 1.16885 | ||
7066 | 2018.03.07 22:00 | close | 3043 | 0.02 | 1.17055 | 1.18127 | 1.16885 | -0.65 | 14142.69 |
7067 | 2018.03.07 22:00 | sell | 3045 | 0.08 | 1.17027 | 1.18127 | 1.16885 | ||
7068 | 2018.03.07 22:55 | close | 3045 | 0.02 | 1.17075 | 1.18127 | 1.16885 | -1.05 | 14141.65 |
7069 | 2018.03.07 22:55 | sell | 3046 | 0.06 | 1.17027 | 1.18127 | 1.16885 | ||
7070 | 2018.03.08 00:05 | close | 3046 | 0.06 | 1.16968 | 1.18127 | 1.16885 | 2.73 | 14144.38 |
7071 | 2018.03.08 03:30 | close | 3044 | 0.02 | 1.17041 | 1.18127 | 1.16885 | -0.54 | 14143.83 |
7072 | 2018.03.08 03:30 | sell | 3047 | 0.08 | 1.17027 | 1.18127 | 1.16885 | ||
7073 | 2018.03.08 04:00 | close | 3047 | 0.08 | 1.16974 | 1.18127 | 1.16885 | 3.17 | 14147.00 |
7074 | 2018.03.08 21:35 | sell | 3048 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
7075 | 2018.03.08 21:35 | modify | 3048 | 0.10 | 1.17136 | 1.18222 | 1.16998 | ||
7076 | 2018.03.08 23:50 | close | 3048 | 0.02 | 1.17101 | 1.18222 | 1.16998 | 0.61 | 14147.61 |
7077 | 2018.03.08 23:50 | sell | 3049 | 0.08 | 1.17136 | 1.18222 | 1.16998 | ||
7078 | 2018.03.09 00:15 | close | 3049 | 0.08 | 1.17033 | 1.18222 | 1.16998 | 7.62 | 14155.23 |
7079 | 2018.03.09 02:55 | sell | 3050 | 0.10 | 1.17219 | 0.00000 | 0.00000 | ||
7080 | 2018.03.09 02:55 | modify | 3050 | 0.10 | 1.17219 | 1.18303 | 1.17081 | ||
7081 | 2018.03.09 03:50 | close | 3050 | 0.02 | 1.17188 | 1.18303 | 1.17081 | 0.52 | 14155.75 |
7082 | 2018.03.09 03:50 | sell | 3051 | 0.08 | 1.17219 | 1.18303 | 1.17081 | ||
7083 | 2018.03.09 04:05 | close | 3051 | 0.02 | 1.17197 | 1.18303 | 1.17081 | 0.35 | 14156.11 |
7084 | 2018.03.09 04:05 | sell | 3052 | 0.06 | 1.17219 | 1.18303 | 1.17081 | ||
7085 | 2018.03.09 04:10 | close | 3052 | 0.02 | 1.17194 | 1.18303 | 1.17081 | 0.41 | 14156.52 |
7086 | 2018.03.09 04:10 | sell | 3053 | 0.04 | 1.17219 | 1.18303 | 1.17081 | ||
7087 | 2018.03.09 04:25 | close | 3053 | 0.02 | 1.17163 | 1.18303 | 1.17081 | 1.02 | 14157.55 |
7088 | 2018.03.09 04:25 | sell | 3054 | 0.02 | 1.17219 | 1.18303 | 1.17081 | ||
7089 | 2018.03.09 05:50 | close | 3054 | 0.02 | 1.17187 | 1.18303 | 1.17081 | 0.54 | 14158.09 |
7090 | 2018.03.13 20:00 | sell | 3055 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
7091 | 2018.03.13 20:00 | modify | 3055 | 0.10 | 1.17007 | 1.18053 | 1.16880 | ||
7092 | 2018.03.13 22:00 | close | 3055 | 0.02 | 1.16971 | 1.18053 | 1.16880 | 0.62 | 14158.71 |
7093 | 2018.03.13 22:00 | sell | 3056 | 0.08 | 1.17007 | 1.18053 | 1.16880 | ||
7094 | 2018.03.13 23:00 | close | 3056 | 0.08 | 1.16923 | 1.18053 | 1.16880 | 6.35 | 14165.06 |
7095 | 2018.03.14 21:35 | buy | 3057 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
7096 | 2018.03.14 21:35 | modify | 3057 | 0.10 | 1.16880 | 1.15848 | 1.17004 | ||
7097 | 2018.03.14 22:00 | buy | 3058 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
7098 | 2018.03.14 22:00 | modify | 3058 | 0.10 | 1.16864 | 1.15833 | 1.16987 | ||
7099 | 2018.03.14 22:00 | buy | 3059 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
7100 | 2018.03.14 22:00 | modify | 3059 | 0.10 | 1.16864 | 1.15833 | 1.16987 | ||
7101 | 2018.03.14 22:35 | close | 3057 | 0.02 | 1.16869 | 1.15848 | 1.17004 | -0.31 | 14164.75 |
7102 | 2018.03.14 22:35 | buy | 3060 | 0.08 | 1.16880 | 1.15848 | 1.17004 | ||
7103 | 2018.03.14 23:45 | close | 3058 | 0.02 | 1.16842 | 1.15833 | 1.16987 | -0.52 | 14164.24 |
7104 | 2018.03.14 23:45 | buy | 3061 | 0.08 | 1.16864 | 1.15833 | 1.16987 | ||
7105 | 2018.03.15 00:25 | close | 3060 | 0.02 | 1.16854 | 1.15848 | 1.17004 | -0.55 | 14163.69 |
7106 | 2018.03.15 00:25 | buy | 3062 | 0.06 | 1.16880 | 1.15848 | 1.17004 | ||
7107 | 2018.03.15 00:30 | close | 3059 | 0.02 | 1.16844 | 1.15833 | 1.16987 | -0.42 | 14163.27 |
7108 | 2018.03.15 00:30 | buy | 3063 | 0.08 | 1.16864 | 1.15833 | 1.16987 | ||
7109 | 2018.03.15 01:00 | close | 3063 | 0.02 | 1.16866 | 1.15833 | 1.16987 | 0.01 | 14163.28 |
7110 | 2018.03.15 01:00 | buy | 3064 | 0.06 | 1.16864 | 1.15833 | 1.16987 | ||
7111 | 2018.03.15 01:30 | close | 3062 | 0.02 | 1.16872 | 1.15848 | 1.17004 | -0.19 | 14163.10 |
7112 | 2018.03.15 01:30 | buy | 3065 | 0.04 | 1.16880 | 1.15848 | 1.17004 | ||
7113 | 2018.03.15 01:30 | close | 3064 | 0.02 | 1.16872 | 1.15833 | 1.16987 | 0.13 | 14163.23 |
7114 | 2018.03.15 01:30 | buy | 3066 | 0.04 | 1.16864 | 1.15833 | 1.16987 | ||
7115 | 2018.03.15 01:35 | close | 3065 | 0.02 | 1.16879 | 1.15848 | 1.17004 | -0.05 | 14163.18 |
7116 | 2018.03.15 01:35 | buy | 3067 | 0.02 | 1.16880 | 1.15848 | 1.17004 | ||
7117 | 2018.03.15 01:45 | close | 3061 | 0.02 | 1.16878 | 1.15833 | 1.16987 | 0.25 | 14163.43 |
7118 | 2018.03.15 01:45 | buy | 3068 | 0.06 | 1.16864 | 1.15833 | 1.16987 | ||
7119 | 2018.03.15 02:10 | close | 3067 | 0.02 | 1.16903 | 1.15848 | 1.17004 | 0.43 | 14163.86 |
7120 | 2018.03.15 02:15 | close | 3068 | 0.06 | 1.16893 | 1.15833 | 1.16987 | 1.64 | 14165.51 |
7121 | 2018.03.15 04:00 | close | 3066 | 0.04 | 1.16870 | 1.15833 | 1.16987 | 0.18 | 14165.69 |
7122 | 2018.03.15 21:00 | sell | 3069 | 0.10 | 1.17077 | 0.00000 | 0.00000 | ||
7123 | 2018.03.15 21:00 | modify | 3069 | 0.10 | 1.17077 | 1.18097 | 1.16957 | ||
7124 | 2018.03.16 02:30 | close | 3069 | 0.02 | 1.17081 | 1.18097 | 1.16957 | -0.23 | 14165.46 |
7125 | 2018.03.16 02:30 | sell | 3070 | 0.08 | 1.17077 | 1.18097 | 1.16957 | ||
7126 | 2018.03.16 03:30 | close | 3070 | 0.08 | 1.17034 | 1.18097 | 1.16957 | 2.84 | 14168.30 |
7127 | 2018.03.19 20:00 | sell | 3071 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
7128 | 2018.03.19 20:00 | modify | 3071 | 0.10 | 1.17385 | 1.18397 | 1.17268 | ||
7129 | 2018.03.19 20:00 | sell | 3072 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
7130 | 2018.03.19 20:00 | modify | 3072 | 0.10 | 1.17385 | 1.18397 | 1.17268 | ||
7131 | 2018.03.19 20:00 | sell | 3073 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
7132 | 2018.03.19 20:00 | modify | 3073 | 0.10 | 1.17385 | 1.18397 | 1.17268 | ||
7133 | 2018.03.19 20:40 | close | 3071 | 0.02 | 1.17349 | 1.18397 | 1.17268 | 0.63 | 14168.94 |
7134 | 2018.03.19 20:40 | sell | 3074 | 0.08 | 1.17385 | 1.18397 | 1.17268 | ||
7135 | 2018.03.19 20:45 | close | 3072 | 0.02 | 1.17338 | 1.18397 | 1.17268 | 0.85 | 14169.79 |
7136 | 2018.03.19 20:45 | sell | 3075 | 0.08 | 1.17385 | 1.18397 | 1.17268 | ||
7137 | 2018.03.19 21:00 | close | 3073 | 0.02 | 1.17354 | 1.18397 | 1.17268 | 0.53 | 14170.33 |
7138 | 2018.03.19 21:00 | sell | 3076 | 0.08 | 1.17385 | 1.18397 | 1.17268 | ||
7139 | 2018.03.19 21:30 | close | 3076 | 0.02 | 1.17346 | 1.18397 | 1.17268 | 0.69 | 14171.02 |
7140 | 2018.03.19 21:30 | sell | 3077 | 0.06 | 1.17385 | 1.18397 | 1.17268 | ||
7141 | 2018.03.19 21:35 | close | 3074 | 0.02 | 1.17300 | 1.18397 | 1.17268 | 1.60 | 14172.62 |
7142 | 2018.03.19 21:35 | sell | 3078 | 0.06 | 1.17385 | 1.18397 | 1.17268 | ||
7143 | 2018.03.19 22:00 | close | 3078 | 0.02 | 1.17286 | 1.18397 | 1.17268 | 1.88 | 14174.51 |
7144 | 2018.03.19 22:00 | sell | 3079 | 0.04 | 1.17385 | 1.18397 | 1.17268 | ||
7145 | 2018.03.19 22:00 | close | 3075 | 0.02 | 1.17286 | 1.18397 | 1.17268 | 1.88 | 14176.39 |
7146 | 2018.03.19 22:00 | sell | 3080 | 0.06 | 1.17385 | 1.18397 | 1.17268 | ||
7147 | 2018.03.19 22:00 | close | 3077 | 0.02 | 1.17286 | 1.18397 | 1.17268 | 1.88 | 14178.28 |
7148 | 2018.03.19 22:00 | sell | 3081 | 0.04 | 1.17385 | 1.18397 | 1.17268 | ||
7149 | 2018.03.19 22:30 | close | 3079 | 0.04 | 1.17295 | 1.18397 | 1.17268 | 3.41 | 14181.68 |
7150 | 2018.03.19 22:30 | close | 3080 | 0.06 | 1.17295 | 1.18397 | 1.17268 | 5.11 | 14186.80 |
7151 | 2018.03.19 22:30 | close | 3081 | 0.04 | 1.17295 | 1.18397 | 1.17268 | 3.41 | 14190.20 |
7152 | 2018.03.20 20:00 | buy | 3082 | 0.10 | 1.17086 | 0.00000 | 0.00000 | ||
7153 | 2018.03.20 20:00 | modify | 3082 | 0.10 | 1.17086 | 1.16078 | 1.17203 | ||
7154 | 2018.03.20 20:30 | close | 3082 | 0.02 | 1.17080 | 1.16078 | 1.17203 | -0.21 | 14190.00 |
7155 | 2018.03.20 20:30 | buy | 3083 | 0.08 | 1.17086 | 1.16078 | 1.17203 | ||
7156 | 2018.03.21 00:30 | close | 3083 | 0.02 | 1.17070 | 1.16078 | 1.17203 | -0.38 | 14189.62 |
7157 | 2018.03.21 00:30 | buy | 3084 | 0.06 | 1.17086 | 1.16078 | 1.17203 | ||
7158 | 2018.03.21 01:30 | close | 3084 | 0.06 | 1.17090 | 1.16078 | 1.17203 | 0.04 | 14189.66 |
7159 | 2018.03.21 20:00 | buy | 3085 | 0.10 | 1.16933 | 0.00000 | 0.00000 | ||
7160 | 2018.03.21 20:00 | modify | 3085 | 0.10 | 1.16933 | 1.15925 | 1.17050 | ||
7161 | 2018.03.21 20:00 | buy | 3086 | 0.10 | 1.16933 | 0.00000 | 0.00000 | ||
7162 | 2018.03.21 20:00 | modify | 3086 | 0.10 | 1.16933 | 1.15925 | 1.17050 | ||
7163 | 2018.03.21 20:05 | t/p | 3085 | 0.10 | 1.17050 | 1.15925 | 1.17050 | 11.22 | 14200.88 |
7164 | 2018.03.21 20:05 | t/p | 3086 | 0.10 | 1.17050 | 1.15925 | 1.17050 | 11.22 | 14212.10 |
7165 | 2018.03.21 20:20 | sell | 3087 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
7166 | 2018.03.21 20:20 | modify | 3087 | 0.10 | 1.17156 | 1.18165 | 1.17039 | ||
7167 | 2018.03.21 22:55 | close | 3087 | 0.02 | 1.17151 | 1.18165 | 1.17039 | 0.01 | 14212.11 |
7168 | 2018.03.21 22:55 | sell | 3088 | 0.08 | 1.17156 | 1.18165 | 1.17039 | ||
7169 | 2018.03.21 23:00 | close | 3088 | 0.08 | 1.17047 | 1.18165 | 1.17039 | 8.34 | 14220.45 |
7170 | 2018.03.22 22:50 | buy | 3089 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
7171 | 2018.03.22 22:50 | modify | 3089 | 0.10 | 1.16825 | 1.15810 | 1.16944 | ||
7172 | 2018.03.23 02:35 | close | 3089 | 0.02 | 1.16672 | 1.15810 | 1.16944 | -3.12 | 14217.33 |
7173 | 2018.03.23 02:35 | buy | 3090 | 0.08 | 1.16825 | 1.15810 | 1.16944 | ||
7174 | 2018.03.23 02:55 | close | 3090 | 0.02 | 1.16710 | 1.15810 | 1.16944 | -2.36 | 14214.98 |
7175 | 2018.03.23 02:55 | buy | 3091 | 0.06 | 1.16825 | 1.15810 | 1.16944 | ||
7176 | 2018.03.23 03:40 | close | 3091 | 0.02 | 1.16686 | 1.15810 | 1.16944 | -2.84 | 14212.14 |
7177 | 2018.03.23 03:40 | buy | 3092 | 0.04 | 1.16825 | 1.15810 | 1.16944 | ||
7178 | 2018.03.23 03:55 | close | 3092 | 0.02 | 1.16691 | 1.15810 | 1.16944 | -2.74 | 14209.40 |
7179 | 2018.03.23 03:55 | buy | 3093 | 0.02 | 1.16825 | 1.15810 | 1.16944 | ||
7180 | 2018.03.23 05:55 | close | 3093 | 0.02 | 1.16609 | 1.15810 | 1.16944 | -4.37 | 14205.04 |
7181 | 2018.03.26 00:00 | buy | 3094 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
7182 | 2018.03.26 00:00 | modify | 3094 | 0.10 | 1.16906 | 1.15888 | 1.17026 | ||
7183 | 2018.03.26 00:00 | buy | 3095 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
7184 | 2018.03.26 00:00 | modify | 3095 | 0.10 | 1.16906 | 1.15888 | 1.17026 | ||
7185 | 2018.03.26 00:10 | t/p | 3094 | 0.10 | 1.17026 | 1.15888 | 1.17026 | 11.52 | 14216.56 |
7186 | 2018.03.26 00:10 | t/p | 3095 | 0.10 | 1.17026 | 1.15888 | 1.17026 | 11.52 | 14228.08 |
7187 | 2018.03.26 00:10 | buy | 3096 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
7188 | 2018.03.26 00:10 | modify | 3096 | 0.10 | 1.16931 | 1.15913 | 1.17051 | ||
7189 | 2018.03.26 00:30 | buy | 3097 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
7190 | 2018.03.26 00:30 | modify | 3097 | 0.10 | 1.16919 | 1.15901 | 1.17039 | ||
7191 | 2018.03.26 01:00 | close | 3096 | 0.02 | 1.16945 | 1.15913 | 1.17051 | 0.19 | 14228.27 |
7192 | 2018.03.26 01:00 | buy | 3098 | 0.08 | 1.16931 | 1.15913 | 1.17051 | ||
7193 | 2018.03.26 01:05 | close | 3098 | 0.02 | 1.16976 | 1.15913 | 1.17051 | 0.80 | 14229.07 |
7194 | 2018.03.26 01:05 | buy | 3099 | 0.06 | 1.16931 | 1.15913 | 1.17051 | ||
7195 | 2018.03.26 01:15 | close | 3097 | 0.02 | 1.16961 | 1.15901 | 1.17039 | 0.75 | 14229.83 |
7196 | 2018.03.26 01:15 | buy | 3100 | 0.08 | 1.16919 | 1.15901 | 1.17039 | ||
7197 | 2018.03.26 01:25 | close | 3099 | 0.02 | 1.17020 | 1.15913 | 1.17051 | 1.68 | 14231.51 |
7198 | 2018.03.26 01:25 | buy | 3101 | 0.04 | 1.16931 | 1.15913 | 1.17051 | ||
7199 | 2018.03.26 01:30 | close | 3101 | 0.02 | 1.17028 | 1.15913 | 1.17051 | 1.84 | 14233.36 |
7200 | 2018.03.26 01:30 | buy | 3102 | 0.02 | 1.16931 | 1.15913 | 1.17051 | ||
7201 | 2018.03.26 01:30 | close | 3100 | 0.02 | 1.17028 | 1.15901 | 1.17039 | 2.08 | 14235.44 |
7202 | 2018.03.26 01:30 | buy | 3103 | 0.06 | 1.16919 | 1.15901 | 1.17039 | ||
7203 | 2018.03.26 01:35 | close | 3102 | 0.02 | 1.17030 | 1.15913 | 1.17051 | 1.88 | 14237.32 |
7204 | 2018.03.26 01:40 | t/p | 3103 | 0.06 | 1.17039 | 1.15901 | 1.17039 | 6.90 | 14244.23 |
7205 | 2018.03.26 20:15 | sell | 3104 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
7206 | 2018.03.26 20:15 | modify | 3104 | 0.10 | 1.17573 | 1.18593 | 1.17454 | ||
7207 | 2018.03.26 20:15 | sell | 3105 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
7208 | 2018.03.26 20:15 | modify | 3105 | 0.10 | 1.17573 | 1.18593 | 1.17454 | ||
7209 | 2018.03.26 20:35 | close | 3104 | 0.02 | 1.17545 | 1.18593 | 1.17454 | 0.47 | 14244.70 |
7210 | 2018.03.26 20:35 | sell | 3106 | 0.08 | 1.17573 | 1.18593 | 1.17454 | ||
7211 | 2018.03.26 20:45 | close | 3105 | 0.02 | 1.17551 | 1.18593 | 1.17454 | 0.35 | 14245.05 |
7212 | 2018.03.26 20:45 | sell | 3107 | 0.08 | 1.17573 | 1.18593 | 1.17454 | ||
7213 | 2018.03.26 21:00 | close | 3106 | 0.02 | 1.17535 | 1.18593 | 1.17454 | 0.67 | 14245.73 |
7214 | 2018.03.26 21:00 | sell | 3108 | 0.06 | 1.17573 | 1.18593 | 1.17454 | ||
7215 | 2018.03.26 21:00 | close | 3107 | 0.02 | 1.17535 | 1.18593 | 1.17454 | 0.67 | 14246.40 |
7216 | 2018.03.26 21:00 | sell | 3109 | 0.06 | 1.17573 | 1.18593 | 1.17454 | ||
7217 | 2018.03.26 21:30 | sell | 3110 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
7218 | 2018.03.26 21:30 | modify | 3110 | 0.10 | 1.17643 | 1.18663 | 1.17524 | ||
7219 | 2018.03.26 23:50 | close | 3108 | 0.02 | 1.17706 | 1.18593 | 1.17454 | -2.74 | 14243.67 |
7220 | 2018.03.26 23:50 | sell | 3111 | 0.04 | 1.17573 | 1.18593 | 1.17454 | ||
7221 | 2018.03.26 23:55 | close | 3111 | 0.02 | 1.17700 | 1.18593 | 1.17454 | -2.62 | 14241.05 |
7222 | 2018.03.26 23:55 | sell | 3112 | 0.02 | 1.17573 | 1.18593 | 1.17454 | ||
7223 | 2018.03.27 00:00 | close | 3112 | 0.02 | 1.17651 | 1.18593 | 1.17454 | -1.70 | 14239.36 |
7224 | 2018.03.27 00:00 | close | 3109 | 0.02 | 1.17651 | 1.18593 | 1.17454 | -1.70 | 14237.66 |
7225 | 2018.03.27 00:00 | sell | 3113 | 0.04 | 1.17573 | 1.18593 | 1.17454 | ||
7226 | 2018.03.27 01:45 | close | 3113 | 0.02 | 1.17696 | 1.18593 | 1.17454 | -2.60 | 14235.06 |
7227 | 2018.03.27 01:45 | sell | 3114 | 0.02 | 1.17573 | 1.18593 | 1.17454 | ||
7228 | 2018.03.27 02:30 | close | 3110 | 0.02 | 1.17706 | 1.18663 | 1.17524 | -1.41 | 14233.66 |
7229 | 2018.03.27 02:30 | sell | 3115 | 0.08 | 1.17643 | 1.18663 | 1.17524 | ||
7230 | 2018.03.27 03:30 | close | 3114 | 0.02 | 1.17678 | 1.18593 | 1.17454 | -2.24 | 14231.42 |
7231 | 2018.03.27 08:00 | close | 3115 | 0.08 | 1.17656 | 1.18663 | 1.17524 | -1.62 | 14229.80 |
7232 | 2018.03.27 22:00 | buy | 3116 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
7233 | 2018.03.27 22:00 | modify | 3116 | 0.10 | 1.17458 | 1.16438 | 1.17578 | ||
7234 | 2018.03.27 22:30 | buy | 3117 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
7235 | 2018.03.27 22:30 | modify | 3117 | 0.10 | 1.17458 | 1.16438 | 1.17578 | ||
7236 | 2018.03.27 22:45 | buy | 3118 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
7237 | 2018.03.27 22:45 | modify | 3118 | 0.10 | 1.17400 | 1.16380 | 1.17520 | ||
7238 | 2018.03.27 23:15 | close | 3118 | 0.02 | 1.17438 | 1.16380 | 1.17520 | 0.66 | 14230.47 |
7239 | 2018.03.27 23:15 | buy | 3119 | 0.08 | 1.17400 | 1.16380 | 1.17520 | ||
7240 | 2018.03.27 23:20 | close | 3117 | 0.02 | 1.17440 | 1.16438 | 1.17578 | -0.45 | 14230.02 |
7241 | 2018.03.27 23:20 | buy | 3120 | 0.08 | 1.17458 | 1.16438 | 1.17578 | ||
7242 | 2018.03.28 01:00 | close | 3119 | 0.02 | 1.17396 | 1.16380 | 1.17520 | -0.15 | 14229.87 |
7243 | 2018.03.28 01:00 | buy | 3121 | 0.06 | 1.17400 | 1.16380 | 1.17520 | ||
7244 | 2018.03.28 01:35 | close | 3120 | 0.02 | 1.17393 | 1.16438 | 1.17578 | -1.36 | 14228.52 |
7245 | 2018.03.28 01:35 | buy | 3122 | 0.06 | 1.17458 | 1.16438 | 1.17578 | ||
7246 | 2018.03.28 01:40 | close | 3122 | 0.02 | 1.17408 | 1.16438 | 1.17578 | -1.07 | 14227.45 |
7247 | 2018.03.28 01:40 | buy | 3123 | 0.04 | 1.17458 | 1.16438 | 1.17578 | ||
7248 | 2018.03.28 01:45 | close | 3121 | 0.02 | 1.17396 | 1.16380 | 1.17520 | -0.15 | 14227.30 |
7249 | 2018.03.28 01:45 | buy | 3124 | 0.04 | 1.17400 | 1.16380 | 1.17520 | ||
7250 | 2018.03.28 02:35 | close | 3123 | 0.02 | 1.17402 | 1.16438 | 1.17578 | -1.18 | 14226.13 |
7251 | 2018.03.28 02:35 | buy | 3125 | 0.02 | 1.17458 | 1.16438 | 1.17578 | ||
7252 | 2018.03.28 02:50 | close | 3125 | 0.02 | 1.17423 | 1.16438 | 1.17578 | -0.77 | 14225.36 |
7253 | 2018.03.28 03:00 | close | 3124 | 0.04 | 1.17433 | 1.16380 | 1.17520 | 1.18 | 14226.54 |
7254 | 2018.03.28 03:30 | close | 3116 | 0.10 | 1.17490 | 1.16438 | 1.17578 | 2.85 | 14229.38 |
7255 | 2018.03.29 20:00 | buy | 3126 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
7256 | 2018.03.29 20:00 | modify | 3126 | 0.10 | 1.17640 | 1.16622 | 1.17759 | ||
7257 | 2018.03.30 05:00 | close | 3126 | 0.02 | 1.17609 | 1.16622 | 1.17759 | -0.68 | 14228.71 |
7258 | 2018.03.30 05:00 | buy | 3127 | 0.08 | 1.17640 | 1.16622 | 1.17759 | ||
7259 | 2018.03.30 05:30 | close | 3127 | 0.08 | 1.17629 | 1.16622 | 1.17759 | -1.14 | 14227.57 |
7260 | 2018.04.02 01:05 | sell | 3128 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
7261 | 2018.04.02 01:05 | modify | 3128 | 0.10 | 1.17560 | 1.18574 | 1.17442 | ||
7262 | 2018.04.02 01:15 | sell | 3129 | 0.10 | 1.17586 | 0.00000 | 0.00000 | ||
7263 | 2018.04.02 01:15 | modify | 3129 | 0.10 | 1.17586 | 1.18600 | 1.17468 | ||
7264 | 2018.04.02 01:45 | close | 3129 | 0.02 | 1.17574 | 1.18600 | 1.17468 | 0.15 | 14227.72 |
7265 | 2018.04.02 01:45 | sell | 3130 | 0.08 | 1.17586 | 1.18600 | 1.17468 | ||
7266 | 2018.04.02 02:00 | close | 3128 | 0.02 | 1.17562 | 1.18574 | 1.17442 | -0.13 | 14227.60 |
7267 | 2018.04.02 02:00 | sell | 3131 | 0.08 | 1.17560 | 1.18574 | 1.17442 | ||
7268 | 2018.04.02 02:00 | close | 3130 | 0.02 | 1.17562 | 1.18600 | 1.17468 | 0.39 | 14227.99 |
7269 | 2018.04.02 02:00 | sell | 3132 | 0.06 | 1.17586 | 1.18600 | 1.17468 | ||
7270 | 2018.04.02 02:25 | close | 3131 | 0.02 | 1.17550 | 1.18574 | 1.17442 | 0.11 | 14228.11 |
7271 | 2018.04.02 02:25 | sell | 3133 | 0.06 | 1.17560 | 1.18574 | 1.17442 | ||
7272 | 2018.04.02 03:00 | close | 3133 | 0.02 | 1.17550 | 1.18574 | 1.17442 | 0.11 | 14228.22 |
7273 | 2018.04.02 03:00 | sell | 3134 | 0.04 | 1.17560 | 1.18574 | 1.17442 | ||
7274 | 2018.04.02 03:35 | close | 3134 | 0.02 | 1.17568 | 1.18574 | 1.17442 | -0.25 | 14227.97 |
7275 | 2018.04.02 03:35 | sell | 3135 | 0.02 | 1.17560 | 1.18574 | 1.17442 | ||
7276 | 2018.04.02 04:15 | close | 3135 | 0.02 | 1.17590 | 1.18574 | 1.17442 | -0.69 | 14227.29 |
7277 | 2018.04.02 04:15 | close | 3132 | 0.02 | 1.17590 | 1.18600 | 1.17468 | -0.17 | 14227.12 |
7278 | 2018.04.02 04:15 | sell | 3136 | 0.04 | 1.17586 | 1.18600 | 1.17468 | ||
7279 | 2018.04.02 05:45 | close | 3136 | 0.02 | 1.17575 | 1.18600 | 1.17468 | 0.13 | 14227.26 |
7280 | 2018.04.02 05:45 | sell | 3137 | 0.02 | 1.17586 | 1.18600 | 1.17468 | ||
7281 | 2018.04.02 06:00 | close | 3137 | 0.02 | 1.17580 | 1.18600 | 1.17468 | 0.03 | 14227.29 |
7282 | 2018.04.02 21:15 | buy | 3138 | 0.10 | 1.17444 | 0.00000 | 0.00000 | ||
7283 | 2018.04.02 21:15 | modify | 3138 | 0.10 | 1.17444 | 1.16441 | 1.17559 | ||
7284 | 2018.04.02 21:20 | buy | 3139 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
7285 | 2018.04.02 21:20 | modify | 3139 | 0.10 | 1.17430 | 1.16427 | 1.17545 | ||
7286 | 2018.04.02 21:30 | buy | 3140 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
7287 | 2018.04.02 21:30 | modify | 3140 | 0.10 | 1.17422 | 1.16419 | 1.17537 | ||
7288 | 2018.04.02 22:15 | close | 3139 | 0.02 | 1.17435 | 1.16427 | 1.17545 | 0.01 | 14227.30 |
7289 | 2018.04.02 22:15 | buy | 3141 | 0.08 | 1.17430 | 1.16427 | 1.17545 | ||
7290 | 2018.04.02 22:15 | close | 3138 | 0.02 | 1.17435 | 1.16441 | 1.17559 | -0.27 | 14227.04 |
7291 | 2018.04.02 22:15 | buy | 3142 | 0.08 | 1.17444 | 1.16441 | 1.17559 | ||
7292 | 2018.04.02 22:50 | close | 3141 | 0.02 | 1.17433 | 1.16427 | 1.17545 | -0.03 | 14227.01 |
7293 | 2018.04.02 22:50 | buy | 3143 | 0.06 | 1.17430 | 1.16427 | 1.17545 | ||
7294 | 2018.04.02 22:55 | close | 3143 | 0.02 | 1.17460 | 1.16427 | 1.17545 | 0.51 | 14227.53 |
7295 | 2018.04.02 22:55 | buy | 3144 | 0.04 | 1.17430 | 1.16427 | 1.17545 | ||
7296 | 2018.04.02 23:00 | close | 3144 | 0.02 | 1.17469 | 1.16427 | 1.17545 | 0.69 | 14228.22 |
7297 | 2018.04.02 23:00 | buy | 3145 | 0.02 | 1.17430 | 1.16427 | 1.17545 | ||
7298 | 2018.04.02 23:00 | close | 3142 | 0.02 | 1.17469 | 1.16441 | 1.17559 | 0.41 | 14228.63 |
7299 | 2018.04.02 23:00 | buy | 3146 | 0.06 | 1.17444 | 1.16441 | 1.17559 | ||
7300 | 2018.04.02 23:05 | close | 3145 | 0.02 | 1.17488 | 1.16427 | 1.17545 | 1.07 | 14229.71 |
7301 | 2018.04.02 23:15 | close | 3146 | 0.02 | 1.17487 | 1.16441 | 1.17559 | 0.77 | 14230.48 |
7302 | 2018.04.02 23:15 | buy | 3147 | 0.04 | 1.17444 | 1.16441 | 1.17559 | ||
7303 | 2018.04.02 23:30 | close | 3147 | 0.02 | 1.17500 | 1.16441 | 1.17559 | 1.03 | 14231.52 |
7304 | 2018.04.02 23:30 | buy | 3148 | 0.02 | 1.17444 | 1.16441 | 1.17559 | ||
7305 | 2018.04.02 23:30 | close | 3140 | 0.02 | 1.17500 | 1.16419 | 1.17537 | 1.47 | 14232.99 |
7306 | 2018.04.02 23:30 | buy | 3149 | 0.08 | 1.17422 | 1.16419 | 1.17537 | ||
7307 | 2018.04.02 23:45 | close | 3148 | 0.02 | 1.17508 | 1.16441 | 1.17559 | 1.19 | 14234.18 |
7308 | 2018.04.03 00:30 | t/p | 3149 | 0.08 | 1.17537 | 1.16419 | 1.17537 | 8.89 | 14243.08 |
7309 | 2018.04.03 20:30 | sell | 3150 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
7310 | 2018.04.03 20:30 | modify | 3150 | 0.10 | 1.17716 | 1.18718 | 1.17602 | ||
7311 | 2018.04.03 20:30 | sell | 3151 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
7312 | 2018.04.03 20:30 | modify | 3151 | 0.10 | 1.17716 | 1.18718 | 1.17602 | ||
7313 | 2018.04.03 21:15 | close | 3150 | 0.02 | 1.17665 | 1.18718 | 1.17602 | 0.93 | 14244.01 |
7314 | 2018.04.03 21:15 | sell | 3152 | 0.08 | 1.17716 | 1.18718 | 1.17602 | ||
7315 | 2018.04.03 21:30 | close | 3152 | 0.02 | 1.17660 | 1.18718 | 1.17602 | 1.03 | 14245.04 |
7316 | 2018.04.03 21:30 | sell | 3153 | 0.06 | 1.17716 | 1.18718 | 1.17602 | ||
7317 | 2018.04.03 21:30 | close | 3151 | 0.02 | 1.17660 | 1.18718 | 1.17602 | 1.03 | 14246.08 |
7318 | 2018.04.03 21:30 | sell | 3154 | 0.08 | 1.17716 | 1.18718 | 1.17602 | ||
7319 | 2018.04.03 21:45 | close | 3153 | 0.02 | 1.17630 | 1.18718 | 1.17602 | 1.63 | 14247.71 |
7320 | 2018.04.03 21:45 | sell | 3155 | 0.04 | 1.17716 | 1.18718 | 1.17602 | ||
7321 | 2018.04.03 23:30 | close | 3155 | 0.04 | 1.17646 | 1.18718 | 1.17602 | 2.61 | 14250.32 |
7322 | 2018.04.03 23:30 | close | 3154 | 0.08 | 1.17646 | 1.18718 | 1.17602 | 5.24 | 14255.56 |
7323 | 2018.04.05 20:00 | buy | 3156 | 0.10 | 1.17817 | 0.00000 | 0.00000 | ||
7324 | 2018.04.05 20:00 | modify | 3156 | 0.10 | 1.17817 | 1.16838 | 1.17925 | ||
7325 | 2018.04.05 21:00 | close | 3156 | 0.02 | 1.17877 | 1.16838 | 1.17925 | 1.10 | 14256.66 |
7326 | 2018.04.05 21:00 | buy | 3157 | 0.08 | 1.17817 | 1.16838 | 1.17925 | ||
7327 | 2018.04.05 22:30 | close | 3157 | 0.08 | 1.17913 | 1.16838 | 1.17925 | 7.30 | 14263.96 |
7328 | 2018.04.09 00:00 | buy | 3158 | 0.10 | 1.17677 | 0.00000 | 0.00000 | ||
7329 | 2018.04.09 00:00 | modify | 3158 | 0.10 | 1.17677 | 1.16705 | 1.17783 | ||
7330 | 2018.04.09 00:00 | buy | 3159 | 0.10 | 1.17677 | 0.00000 | 0.00000 | ||
7331 | 2018.04.09 00:00 | modify | 3159 | 0.10 | 1.17677 | 1.16705 | 1.17783 | ||
7332 | 2018.04.09 00:05 | buy | 3160 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
7333 | 2018.04.09 00:05 | modify | 3160 | 0.10 | 1.17691 | 1.16719 | 1.17797 | ||
7334 | 2018.04.09 00:40 | close | 3160 | 0.02 | 1.17736 | 1.16719 | 1.17797 | 0.80 | 14264.76 |
7335 | 2018.04.09 00:40 | buy | 3161 | 0.08 | 1.17691 | 1.16719 | 1.17797 | ||
7336 | 2018.04.09 01:15 | close | 3161 | 0.02 | 1.17764 | 1.16719 | 1.17797 | 1.36 | 14266.12 |
7337 | 2018.04.09 01:15 | buy | 3162 | 0.06 | 1.17691 | 1.16719 | 1.17797 | ||
7338 | 2018.04.09 01:20 | close | 3162 | 0.02 | 1.17774 | 1.16719 | 1.17797 | 1.56 | 14267.69 |
7339 | 2018.04.09 01:20 | buy | 3163 | 0.04 | 1.17691 | 1.16719 | 1.17797 | ||
7340 | 2018.04.09 01:25 | close | 3163 | 0.02 | 1.17775 | 1.16719 | 1.17797 | 1.58 | 14269.27 |
7341 | 2018.04.09 01:25 | buy | 3164 | 0.02 | 1.17691 | 1.16719 | 1.17797 | ||
7342 | 2018.04.09 01:30 | t/p | 3158 | 0.10 | 1.17783 | 1.16705 | 1.17783 | 10.12 | 14279.39 |
7343 | 2018.04.09 01:30 | t/p | 3159 | 0.10 | 1.17783 | 1.16705 | 1.17783 | 10.12 | 14289.51 |
7344 | 2018.04.09 01:30 | close | 3164 | 0.02 | 1.17778 | 1.16719 | 1.17797 | 1.64 | 14291.16 |
7345 | 2018.04.10 00:00 | buy | 3165 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
7346 | 2018.04.10 00:00 | modify | 3165 | 0.10 | 1.17770 | 1.16800 | 1.17875 | ||
7347 | 2018.04.10 00:00 | buy | 3166 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
7348 | 2018.04.10 00:00 | modify | 3166 | 0.10 | 1.17770 | 1.16800 | 1.17875 | ||
7349 | 2018.04.10 01:35 | close | 3165 | 0.02 | 1.17825 | 1.16800 | 1.17875 | 1.01 | 14292.17 |
7350 | 2018.04.10 01:35 | buy | 3167 | 0.08 | 1.17770 | 1.16800 | 1.17875 | ||
7351 | 2018.04.10 01:45 | close | 3166 | 0.02 | 1.17822 | 1.16800 | 1.17875 | 0.95 | 14293.12 |
7352 | 2018.04.10 01:45 | buy | 3168 | 0.08 | 1.17770 | 1.16800 | 1.17875 | ||
7353 | 2018.04.10 02:20 | close | 3167 | 0.02 | 1.17816 | 1.16800 | 1.17875 | 0.83 | 14293.96 |
7354 | 2018.04.10 02:20 | buy | 3169 | 0.06 | 1.17770 | 1.16800 | 1.17875 | ||
7355 | 2018.04.10 03:35 | close | 3169 | 0.06 | 1.17814 | 1.16800 | 1.17875 | 2.37 | 14296.33 |
7356 | 2018.04.10 04:00 | close | 3168 | 0.02 | 1.17809 | 1.16800 | 1.17875 | 0.69 | 14297.02 |
7357 | 2018.04.10 04:00 | buy | 3170 | 0.06 | 1.17770 | 1.16800 | 1.17875 | ||
7358 | 2018.04.10 04:15 | close | 3170 | 0.06 | 1.17812 | 1.16800 | 1.17875 | 2.25 | 14299.28 |
7359 | 2018.04.10 20:00 | sell | 3171 | 0.10 | 1.18098 | 0.00000 | 0.00000 | ||
7360 | 2018.04.10 20:00 | modify | 3171 | 0.10 | 1.18098 | 1.19068 | 1.17993 | ||
7361 | 2018.04.10 23:00 | close | 3171 | 0.02 | 1.18259 | 1.19068 | 1.17993 | -3.30 | 14295.98 |
7362 | 2018.04.10 23:00 | sell | 3172 | 0.08 | 1.18098 | 1.19068 | 1.17993 | ||
7363 | 2018.04.10 23:30 | close | 3172 | 0.02 | 1.18249 | 1.19068 | 1.17993 | -3.10 | 14292.88 |
7364 | 2018.04.10 23:30 | sell | 3173 | 0.06 | 1.18098 | 1.19068 | 1.17993 | ||
7365 | 2018.04.11 00:00 | close | 3173 | 0.02 | 1.18225 | 1.19068 | 1.17993 | -2.68 | 14290.21 |
7366 | 2018.04.11 00:00 | sell | 3174 | 0.04 | 1.18098 | 1.19068 | 1.17993 | ||
7367 | 2018.04.11 03:30 | close | 3174 | 0.02 | 1.18243 | 1.19068 | 1.17993 | -3.04 | 14287.17 |
7368 | 2018.04.11 03:30 | sell | 3175 | 0.02 | 1.18098 | 1.19068 | 1.17993 | ||
7369 | 2018.04.11 07:30 | close | 3175 | 0.02 | 1.18259 | 1.19068 | 1.17993 | -3.36 | 14283.82 |
7370 | 2018.04.11 22:30 | buy | 3176 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
7371 | 2018.04.11 22:30 | modify | 3176 | 0.10 | 1.18445 | 1.17473 | 1.18550 | ||
7372 | 2018.04.11 23:40 | close | 3176 | 0.02 | 1.18467 | 1.17473 | 1.18550 | 0.35 | 14284.17 |
7373 | 2018.04.11 23:40 | buy | 3177 | 0.08 | 1.18445 | 1.17473 | 1.18550 | ||
7374 | 2018.04.12 00:15 | buy | 3178 | 0.10 | 1.18407 | 0.00000 | 0.00000 | ||
7375 | 2018.04.12 00:15 | modify | 3178 | 0.10 | 1.18407 | 1.17436 | 1.18512 | ||
7376 | 2018.04.12 00:45 | close | 3178 | 0.02 | 1.18419 | 1.17436 | 1.18512 | 0.15 | 14284.33 |
7377 | 2018.04.12 00:45 | buy | 3179 | 0.08 | 1.18407 | 1.17436 | 1.18512 | ||
7378 | 2018.04.12 00:55 | close | 3177 | 0.02 | 1.18442 | 1.17473 | 1.18550 | -0.09 | 14284.24 |
7379 | 2018.04.12 00:55 | buy | 3180 | 0.06 | 1.18445 | 1.17473 | 1.18550 | ||
7380 | 2018.04.12 01:00 | close | 3179 | 0.02 | 1.18434 | 1.17436 | 1.18512 | 0.45 | 14284.69 |
7381 | 2018.04.12 01:00 | buy | 3181 | 0.06 | 1.18407 | 1.17436 | 1.18512 | ||
7382 | 2018.04.12 01:10 | close | 3180 | 0.02 | 1.18454 | 1.17473 | 1.18550 | 0.15 | 14284.84 |
7383 | 2018.04.12 01:10 | buy | 3182 | 0.04 | 1.18445 | 1.17473 | 1.18550 | ||
7384 | 2018.04.12 01:15 | close | 3181 | 0.02 | 1.18452 | 1.17436 | 1.18512 | 0.81 | 14285.66 |
7385 | 2018.04.12 01:15 | buy | 3183 | 0.04 | 1.18407 | 1.17436 | 1.18512 | ||
7386 | 2018.04.12 02:25 | close | 3182 | 0.02 | 1.18450 | 1.17473 | 1.18550 | 0.07 | 14285.73 |
7387 | 2018.04.12 02:25 | buy | 3184 | 0.02 | 1.18445 | 1.17473 | 1.18550 | ||
7388 | 2018.04.12 02:30 | close | 3184 | 0.02 | 1.18455 | 1.17473 | 1.18550 | 0.17 | 14285.90 |
7389 | 2018.04.12 02:30 | close | 3183 | 0.02 | 1.18455 | 1.17436 | 1.18512 | 0.87 | 14286.78 |
7390 | 2018.04.12 02:30 | buy | 3185 | 0.02 | 1.18407 | 1.17436 | 1.18512 | ||
7391 | 2018.04.12 03:30 | close | 3185 | 0.02 | 1.18469 | 1.17436 | 1.18512 | 1.15 | 14287.93 |
7392 | 2018.04.16 00:00 | buy | 3186 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
7393 | 2018.04.16 00:00 | modify | 3186 | 0.10 | 1.18510 | 1.17537 | 1.18615 | ||
7394 | 2018.04.16 00:00 | buy | 3187 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
7395 | 2018.04.16 00:00 | modify | 3187 | 0.10 | 1.18510 | 1.17537 | 1.18615 | ||
7396 | 2018.04.16 00:05 | t/p | 3186 | 0.10 | 1.18615 | 1.17537 | 1.18615 | 10.02 | 14297.95 |
7397 | 2018.04.16 00:05 | t/p | 3187 | 0.10 | 1.18615 | 1.17537 | 1.18615 | 10.02 | 14307.97 |
7398 | 2018.04.16 01:45 | sell | 3188 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
7399 | 2018.04.16 01:45 | modify | 3188 | 0.10 | 1.18783 | 1.19759 | 1.18678 | ||
7400 | 2018.04.16 01:45 | sell | 3189 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
7401 | 2018.04.16 01:45 | modify | 3189 | 0.10 | 1.18783 | 1.19759 | 1.18678 | ||
7402 | 2018.04.16 02:00 | sell | 3190 | 0.10 | 1.18795 | 0.00000 | 0.00000 | ||
7403 | 2018.04.16 02:00 | modify | 3190 | 0.10 | 1.18795 | 1.19771 | 1.18689 | ||
7404 | 2018.04.16 02:30 | close | 3189 | 0.02 | 1.18795 | 1.19759 | 1.18678 | -0.33 | 14307.64 |
7405 | 2018.04.16 02:30 | sell | 3191 | 0.08 | 1.18783 | 1.19759 | 1.18678 | ||
7406 | 2018.04.16 02:45 | close | 3188 | 0.02 | 1.18778 | 1.19759 | 1.18678 | 0.01 | 14307.66 |
7407 | 2018.04.16 02:45 | sell | 3192 | 0.08 | 1.18783 | 1.19759 | 1.18678 | ||
7408 | 2018.04.16 02:45 | close | 3191 | 0.02 | 1.18778 | 1.19759 | 1.18678 | 0.01 | 14307.67 |
7409 | 2018.04.16 02:45 | sell | 3193 | 0.06 | 1.18783 | 1.19759 | 1.18678 | ||
7410 | 2018.04.16 02:50 | close | 3192 | 0.02 | 1.18777 | 1.19759 | 1.18678 | 0.03 | 14307.71 |
7411 | 2018.04.16 02:50 | sell | 3194 | 0.06 | 1.18783 | 1.19759 | 1.18678 | ||
7412 | 2018.04.16 03:00 | close | 3190 | 0.02 | 1.18780 | 1.19771 | 1.18689 | 0.21 | 14307.92 |
7413 | 2018.04.16 03:00 | sell | 3195 | 0.08 | 1.18795 | 1.19771 | 1.18689 | ||
7414 | 2018.04.16 03:15 | close | 3194 | 0.02 | 1.18756 | 1.19759 | 1.18678 | 0.45 | 14308.37 |
7415 | 2018.04.16 03:15 | sell | 3196 | 0.04 | 1.18783 | 1.19759 | 1.18678 | ||
7416 | 2018.04.16 03:20 | close | 3196 | 0.02 | 1.18743 | 1.19759 | 1.18678 | 0.71 | 14309.09 |
7417 | 2018.04.16 03:20 | sell | 3197 | 0.02 | 1.18783 | 1.19759 | 1.18678 | ||
7418 | 2018.04.16 03:30 | close | 3193 | 0.02 | 1.18750 | 1.19759 | 1.18678 | 0.57 | 14309.66 |
7419 | 2018.04.16 03:30 | sell | 3198 | 0.04 | 1.18783 | 1.19759 | 1.18678 | ||
7420 | 2018.04.16 03:30 | close | 3195 | 0.02 | 1.18750 | 1.19771 | 1.18689 | 0.81 | 14310.48 |
7421 | 2018.04.16 03:30 | sell | 3199 | 0.06 | 1.18795 | 1.19771 | 1.18689 | ||
7422 | 2018.04.16 04:30 | close | 3198 | 0.02 | 1.18776 | 1.19759 | 1.18678 | 0.05 | 14310.53 |
7423 | 2018.04.16 04:30 | sell | 3200 | 0.02 | 1.18783 | 1.19759 | 1.18678 | ||
7424 | 2018.04.16 04:35 | close | 3197 | 0.02 | 1.18771 | 1.19759 | 1.18678 | 0.15 | 14310.68 |
7425 | 2018.04.16 04:45 | close | 3200 | 0.02 | 1.18770 | 1.19759 | 1.18678 | 0.17 | 14310.86 |
7426 | 2018.04.16 05:00 | close | 3199 | 0.02 | 1.18764 | 1.19771 | 1.18689 | 0.53 | 14311.39 |
7427 | 2018.04.16 05:00 | sell | 3201 | 0.04 | 1.18795 | 1.19771 | 1.18689 | ||
7428 | 2018.04.16 05:30 | close | 3201 | 0.02 | 1.18756 | 1.19771 | 1.18689 | 0.69 | 14312.09 |
7429 | 2018.04.16 05:30 | sell | 3202 | 0.02 | 1.18795 | 1.19771 | 1.18689 | ||
7430 | 2018.04.16 06:00 | close | 3202 | 0.02 | 1.18753 | 1.19771 | 1.18689 | 0.75 | 14312.84 |
7431 | 2018.04.17 20:00 | sell | 3203 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
7432 | 2018.04.17 20:00 | modify | 3203 | 0.10 | 1.19404 | 1.20378 | 1.19300 | ||
7433 | 2018.04.17 20:00 | sell | 3204 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
7434 | 2018.04.17 20:00 | modify | 3204 | 0.10 | 1.19404 | 1.20378 | 1.19300 | ||
7435 | 2018.04.17 20:05 | sell | 3205 | 0.10 | 1.19437 | 0.00000 | 0.00000 | ||
7436 | 2018.04.17 20:05 | modify | 3205 | 0.10 | 1.19437 | 1.20411 | 1.19333 | ||
7437 | 2018.04.17 21:15 | close | 3205 | 0.02 | 1.19471 | 1.20411 | 1.19333 | -0.76 | 14312.08 |
7438 | 2018.04.17 21:15 | sell | 3206 | 0.08 | 1.19437 | 1.20411 | 1.19333 | ||
7439 | 2018.04.17 21:30 | close | 3206 | 0.02 | 1.19462 | 1.20411 | 1.19333 | -0.58 | 14311.51 |
7440 | 2018.04.17 21:30 | sell | 3207 | 0.06 | 1.19437 | 1.20411 | 1.19333 | ||
7441 | 2018.04.17 21:30 | close | 3203 | 0.02 | 1.19462 | 1.20378 | 1.19300 | -1.24 | 14310.27 |
7442 | 2018.04.17 21:30 | sell | 3208 | 0.08 | 1.19404 | 1.20378 | 1.19300 | ||
7443 | 2018.04.18 00:45 | close | 3208 | 0.02 | 1.19529 | 1.20378 | 1.19300 | -2.64 | 14307.64 |
7444 | 2018.04.18 00:45 | sell | 3209 | 0.06 | 1.19404 | 1.20378 | 1.19300 | ||
7445 | 2018.04.18 02:20 | close | 3207 | 0.02 | 1.19623 | 1.20411 | 1.19333 | -3.85 | 14303.79 |
7446 | 2018.04.18 02:20 | sell | 3210 | 0.04 | 1.19437 | 1.20411 | 1.19333 | ||
7447 | 2018.04.18 02:30 | close | 3209 | 0.02 | 1.19627 | 1.20378 | 1.19300 | -4.59 | 14299.21 |
7448 | 2018.04.18 02:30 | sell | 3211 | 0.04 | 1.19404 | 1.20378 | 1.19300 | ||
7449 | 2018.04.18 02:40 | close | 3210 | 0.02 | 1.19615 | 1.20411 | 1.19333 | -3.69 | 14295.52 |
7450 | 2018.04.18 02:40 | sell | 3212 | 0.02 | 1.19437 | 1.20411 | 1.19333 | ||
7451 | 2018.04.18 02:45 | close | 3211 | 0.02 | 1.19617 | 1.20378 | 1.19300 | -4.39 | 14291.13 |
7452 | 2018.04.18 02:45 | sell | 3213 | 0.02 | 1.19404 | 1.20378 | 1.19300 | ||
7453 | 2018.04.18 03:00 | close | 3204 | 0.02 | 1.19618 | 1.20378 | 1.19300 | -4.41 | 14286.73 |
7454 | 2018.04.18 03:00 | sell | 3214 | 0.08 | 1.19404 | 1.20378 | 1.19300 | ||
7455 | 2018.04.18 05:00 | close | 3213 | 0.02 | 1.19677 | 1.20378 | 1.19300 | -5.58 | 14281.15 |
7456 | 2018.04.18 05:30 | close | 3214 | 0.02 | 1.19673 | 1.20378 | 1.19300 | -5.50 | 14275.66 |
7457 | 2018.04.18 05:30 | sell | 3215 | 0.06 | 1.19404 | 1.20378 | 1.19300 | ||
7458 | 2018.04.18 06:30 | close | 3212 | 0.02 | 1.19703 | 1.20411 | 1.19333 | -5.44 | 14270.22 |
7459 | 2018.04.18 08:30 | close | 3215 | 0.02 | 1.19725 | 1.20378 | 1.19300 | -6.54 | 14263.69 |
7460 | 2018.04.18 08:30 | sell | 3216 | 0.04 | 1.19404 | 1.20378 | 1.19300 | ||
7461 | 2018.04.18 10:00 | close | 3216 | 0.02 | 1.19689 | 1.20378 | 1.19300 | -5.82 | 14257.87 |
7462 | 2018.04.18 10:00 | sell | 3217 | 0.02 | 1.19404 | 1.20378 | 1.19300 | ||
7463 | 2018.04.18 10:30 | close | 3217 | 0.02 | 1.19665 | 1.20378 | 1.19300 | -5.35 | 14252.53 |
7464 | 2018.04.18 21:00 | sell | 3218 | 0.10 | 1.19859 | 0.00000 | 0.00000 | ||
7465 | 2018.04.18 21:00 | modify | 3218 | 0.10 | 1.19859 | 1.20834 | 1.19755 | ||
7466 | 2018.04.18 21:15 | sell | 3219 | 0.10 | 1.19885 | 0.00000 | 0.00000 | ||
7467 | 2018.04.18 21:15 | modify | 3219 | 0.10 | 1.19885 | 1.20861 | 1.19781 | ||
7468 | 2018.04.18 21:35 | close | 3219 | 0.02 | 1.19857 | 1.20861 | 1.19781 | 0.46 | 14252.99 |
7469 | 2018.04.18 21:35 | sell | 3220 | 0.08 | 1.19885 | 1.20861 | 1.19781 | ||
7470 | 2018.04.18 21:45 | close | 3218 | 0.02 | 1.19862 | 1.20834 | 1.19755 | -0.15 | 14252.85 |
7471 | 2018.04.18 21:45 | sell | 3221 | 0.08 | 1.19859 | 1.20834 | 1.19755 | ||
7472 | 2018.04.18 22:20 | close | 3220 | 0.02 | 1.19858 | 1.20861 | 1.19781 | 0.44 | 14253.29 |
7473 | 2018.04.18 22:20 | sell | 3222 | 0.06 | 1.19885 | 1.20861 | 1.19781 | ||
7474 | 2018.04.18 22:25 | close | 3222 | 0.02 | 1.19854 | 1.20861 | 1.19781 | 0.52 | 14253.81 |
7475 | 2018.04.18 22:25 | sell | 3223 | 0.04 | 1.19885 | 1.20861 | 1.19781 | ||
7476 | 2018.04.18 22:45 | close | 3221 | 0.02 | 1.19855 | 1.20834 | 1.19755 | -0.01 | 14253.81 |
7477 | 2018.04.18 22:45 | sell | 3224 | 0.06 | 1.19859 | 1.20834 | 1.19755 | ||
7478 | 2018.04.18 23:00 | close | 3224 | 0.02 | 1.19834 | 1.20834 | 1.19755 | 0.41 | 14254.22 |
7479 | 2018.04.18 23:00 | sell | 3225 | 0.04 | 1.19859 | 1.20834 | 1.19755 | ||
7480 | 2018.04.18 23:05 | close | 3223 | 0.02 | 1.19813 | 1.20861 | 1.19781 | 1.34 | 14255.57 |
7481 | 2018.04.18 23:05 | sell | 3226 | 0.02 | 1.19885 | 1.20861 | 1.19781 | ||
7482 | 2018.04.18 23:15 | close | 3225 | 0.02 | 1.19822 | 1.20834 | 1.19755 | 0.65 | 14256.22 |
7483 | 2018.04.18 23:15 | sell | 3227 | 0.02 | 1.19859 | 1.20834 | 1.19755 | ||
7484 | 2018.04.18 23:30 | close | 3227 | 0.02 | 1.19817 | 1.20834 | 1.19755 | 0.75 | 14256.97 |
7485 | 2018.04.19 00:25 | close | 3226 | 0.02 | 1.19814 | 1.20861 | 1.19781 | 1.15 | 14258.12 |
7486 | 2018.04.19 20:45 | sell | 3228 | 0.10 | 1.19956 | 0.00000 | 0.00000 | ||
7487 | 2018.04.19 20:45 | modify | 3228 | 0.10 | 1.19956 | 1.20924 | 1.19854 | ||
7488 | 2018.04.19 21:35 | close | 3228 | 0.02 | 1.19969 | 1.20924 | 1.19854 | -0.35 | 14257.77 |
7489 | 2018.04.19 21:35 | sell | 3229 | 0.08 | 1.19956 | 1.20924 | 1.19854 | ||
7490 | 2018.04.19 21:50 | close | 3229 | 0.02 | 1.19945 | 1.20924 | 1.19854 | 0.13 | 14257.91 |
7491 | 2018.04.19 21:50 | sell | 3230 | 0.06 | 1.19956 | 1.20924 | 1.19854 | ||
7492 | 2018.04.19 21:55 | close | 3230 | 0.02 | 1.19941 | 1.20924 | 1.19854 | 0.21 | 14258.12 |
7493 | 2018.04.19 21:55 | sell | 3231 | 0.04 | 1.19956 | 1.20924 | 1.19854 | ||
7494 | 2018.04.19 22:30 | close | 3231 | 0.02 | 1.19931 | 1.20924 | 1.19854 | 0.41 | 14258.54 |
7495 | 2018.04.19 22:30 | sell | 3232 | 0.02 | 1.19956 | 1.20924 | 1.19854 | ||
7496 | 2018.04.19 23:50 | close | 3232 | 0.02 | 1.19938 | 1.20924 | 1.19854 | 0.27 | 14258.81 |
7497 | 2018.04.25 21:30 | buy | 3233 | 0.10 | 1.19636 | 0.00000 | 0.00000 | ||
7498 | 2018.04.25 21:30 | modify | 3233 | 0.10 | 1.19636 | 1.18677 | 1.19736 | ||
7499 | 2018.04.25 22:30 | close | 3233 | 0.02 | 1.19667 | 1.18677 | 1.19736 | 0.53 | 14259.34 |
7500 | 2018.04.25 22:30 | buy | 3234 | 0.08 | 1.19636 | 1.18677 | 1.19736 | ||
7501 | 2018.04.26 00:00 | buy | 3235 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
7502 | 2018.04.26 00:00 | modify | 3235 | 0.10 | 1.19570 | 1.18612 | 1.19670 | ||
7503 | 2018.04.26 00:45 | close | 3235 | 0.02 | 1.19557 | 1.18612 | 1.19670 | -0.35 | 14259.00 |
7504 | 2018.04.26 00:45 | buy | 3236 | 0.08 | 1.19570 | 1.18612 | 1.19670 | ||
7505 | 2018.04.26 01:30 | close | 3236 | 0.02 | 1.19581 | 1.18612 | 1.19670 | 0.13 | 14259.13 |
7506 | 2018.04.26 01:30 | buy | 3237 | 0.06 | 1.19570 | 1.18612 | 1.19670 | ||
7507 | 2018.04.26 01:30 | close | 3234 | 0.02 | 1.19581 | 1.18677 | 1.19736 | -1.12 | 14258.01 |
7508 | 2018.04.26 01:30 | buy | 3238 | 0.06 | 1.19636 | 1.18677 | 1.19736 | ||
7509 | 2018.04.26 01:45 | close | 3237 | 0.02 | 1.19595 | 1.18612 | 1.19670 | 0.41 | 14258.43 |
7510 | 2018.04.26 01:45 | buy | 3239 | 0.04 | 1.19570 | 1.18612 | 1.19670 | ||
7511 | 2018.04.26 02:00 | close | 3239 | 0.02 | 1.19609 | 1.18612 | 1.19670 | 0.68 | 14259.11 |
7512 | 2018.04.26 02:00 | buy | 3240 | 0.02 | 1.19570 | 1.18612 | 1.19670 | ||
7513 | 2018.04.26 02:00 | close | 3238 | 0.02 | 1.19609 | 1.18677 | 1.19736 | -0.57 | 14258.54 |
7514 | 2018.04.26 02:00 | buy | 3241 | 0.04 | 1.19636 | 1.18677 | 1.19736 | ||
7515 | 2018.04.26 03:30 | close | 3240 | 0.02 | 1.19622 | 1.18612 | 1.19670 | 0.94 | 14259.49 |
7516 | 2018.04.26 05:00 | close | 3241 | 0.04 | 1.19641 | 1.18677 | 1.19736 | 0.14 | 14259.63 |
7517 | 2018.05.03 21:30 | sell | 3242 | 0.10 | 1.19645 | 0.00000 | 0.00000 | ||
7518 | 2018.05.03 21:30 | modify | 3242 | 0.10 | 1.19645 | 1.20597 | 1.19547 | ||
7519 | 2018.05.03 22:30 | close | 3242 | 0.02 | 1.19646 | 1.20597 | 1.19547 | -0.11 | 14259.53 |
7520 | 2018.05.03 22:30 | sell | 3243 | 0.08 | 1.19645 | 1.20597 | 1.19547 | ||
7521 | 2018.05.03 23:00 | close | 3243 | 0.02 | 1.19632 | 1.20597 | 1.19547 | 0.17 | 14259.70 |
7522 | 2018.05.03 23:00 | sell | 3244 | 0.06 | 1.19645 | 1.20597 | 1.19547 | ||
7523 | 2018.05.04 00:20 | t/p | 3244 | 0.06 | 1.19547 | 1.20597 | 1.19547 | 5.41 | 14265.11 |
7524 | 2018.05.09 21:00 | sell | 3245 | 0.10 | 1.19155 | 0.00000 | 0.00000 | ||
7525 | 2018.05.09 21:00 | modify | 3245 | 0.10 | 1.19155 | 1.20111 | 1.19056 | ||
7526 | 2018.05.09 23:00 | close | 3245 | 0.02 | 1.19185 | 1.20111 | 1.19056 | -0.69 | 14264.43 |
7527 | 2018.05.09 23:00 | sell | 3246 | 0.08 | 1.19155 | 1.20111 | 1.19056 | ||
7528 | 2018.05.09 23:30 | close | 3246 | 0.02 | 1.19135 | 1.20111 | 1.19056 | 0.31 | 14264.74 |
7529 | 2018.05.09 23:30 | sell | 3247 | 0.06 | 1.19155 | 1.20111 | 1.19056 | ||
7530 | 2018.05.10 00:05 | t/p | 3247 | 0.06 | 1.19056 | 1.20111 | 1.19056 | 5.12 | 14269.86 |
7531 | 2018.05.10 20:00 | sell | 3248 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
7532 | 2018.05.10 20:00 | modify | 3248 | 0.10 | 1.19462 | 1.20421 | 1.19362 | ||
7533 | 2018.05.10 20:30 | sell | 3249 | 0.10 | 1.19561 | 0.00000 | 0.00000 | ||
7534 | 2018.05.10 20:30 | modify | 3249 | 0.10 | 1.19561 | 1.20521 | 1.19461 | ||
7535 | 2018.05.10 21:00 | close | 3249 | 0.02 | 1.19556 | 1.20521 | 1.19461 | 0.00 | 14269.87 |
7536 | 2018.05.10 21:00 | sell | 3250 | 0.08 | 1.19561 | 1.20521 | 1.19461 | ||
7537 | 2018.05.10 21:15 | close | 3250 | 0.02 | 1.19547 | 1.20521 | 1.19461 | 0.18 | 14270.05 |
7538 | 2018.05.10 21:15 | sell | 3251 | 0.06 | 1.19561 | 1.20521 | 1.19461 | ||
7539 | 2018.05.10 21:30 | close | 3251 | 0.02 | 1.19541 | 1.20521 | 1.19461 | 0.30 | 14270.35 |
7540 | 2018.05.10 21:30 | sell | 3252 | 0.04 | 1.19561 | 1.20521 | 1.19461 | ||
7541 | 2018.05.10 21:30 | close | 3248 | 0.02 | 1.19541 | 1.20421 | 1.19362 | -1.67 | 14268.69 |
7542 | 2018.05.10 21:30 | sell | 3253 | 0.08 | 1.19462 | 1.20421 | 1.19362 | ||
7543 | 2018.05.10 21:45 | close | 3252 | 0.02 | 1.19523 | 1.20521 | 1.19461 | 0.66 | 14269.35 |
7544 | 2018.05.10 21:45 | sell | 3254 | 0.02 | 1.19561 | 1.20521 | 1.19461 | ||
7545 | 2018.05.10 23:15 | close | 3254 | 0.02 | 1.19540 | 1.20521 | 1.19461 | 0.32 | 14269.68 |
7546 | 2018.05.11 00:30 | close | 3253 | 0.02 | 1.19478 | 1.20421 | 1.19362 | -0.47 | 14269.21 |
7547 | 2018.05.11 00:30 | sell | 3255 | 0.06 | 1.19462 | 1.20421 | 1.19362 | ||
7548 | 2018.05.11 05:30 | close | 3255 | 0.02 | 1.19514 | 1.20421 | 1.19362 | -1.19 | 14268.02 |
7549 | 2018.05.11 05:30 | sell | 3256 | 0.04 | 1.19462 | 1.20421 | 1.19362 | ||
7550 | 2018.05.11 08:00 | close | 3256 | 0.02 | 1.19525 | 1.20421 | 1.19362 | -1.41 | 14266.62 |
7551 | 2018.05.11 08:00 | sell | 3257 | 0.02 | 1.19462 | 1.20421 | 1.19362 | ||
7552 | 2018.05.11 08:30 | close | 3257 | 0.02 | 1.19495 | 1.20421 | 1.19362 | -0.81 | 14265.81 |
7553 | 2018.05.14 00:00 | buy | 3258 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
7554 | 2018.05.14 00:00 | modify | 3258 | 0.10 | 1.19376 | 1.18417 | 1.19476 | ||
7555 | 2018.05.14 00:30 | buy | 3259 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
7556 | 2018.05.14 00:30 | modify | 3259 | 0.10 | 1.19395 | 1.18436 | 1.19495 | ||
7557 | 2018.05.14 00:55 | close | 3259 | 0.02 | 1.19436 | 1.18436 | 1.19495 | 0.73 | 14266.55 |
7558 | 2018.05.14 00:55 | buy | 3260 | 0.08 | 1.19395 | 1.18436 | 1.19495 | ||
7559 | 2018.05.14 01:00 | close | 3258 | 0.02 | 1.19428 | 1.18417 | 1.19476 | 0.94 | 14267.49 |
7560 | 2018.05.14 01:00 | buy | 3261 | 0.08 | 1.19376 | 1.18417 | 1.19476 | ||
7561 | 2018.05.14 01:10 | t/p | 3260 | 0.08 | 1.19495 | 1.18436 | 1.19495 | 7.63 | 14275.12 |
7562 | 2018.05.14 01:10 | t/p | 3261 | 0.08 | 1.19476 | 1.18417 | 1.19476 | 7.62 | 14282.73 |
7563 | 2018.05.14 23:50 | buy | 3262 | 0.10 | 1.19331 | 0.00000 | 0.00000 | ||
7564 | 2018.05.14 23:50 | modify | 3262 | 0.10 | 1.19331 | 1.18372 | 1.19431 | ||
7565 | 2018.05.15 00:00 | buy | 3263 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
7566 | 2018.05.15 00:00 | modify | 3263 | 0.10 | 1.19314 | 1.18354 | 1.19414 | ||
7567 | 2018.05.15 00:00 | buy | 3264 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
7568 | 2018.05.15 00:00 | modify | 3264 | 0.10 | 1.19314 | 1.18354 | 1.19414 | ||
7569 | 2018.05.15 01:10 | close | 3262 | 0.02 | 1.19325 | 1.18372 | 1.19431 | -0.19 | 14282.55 |
7570 | 2018.05.15 01:10 | buy | 3265 | 0.08 | 1.19331 | 1.18372 | 1.19431 | ||
7571 | 2018.05.15 01:15 | close | 3263 | 0.02 | 1.19321 | 1.18354 | 1.19414 | 0.05 | 14282.60 |
7572 | 2018.05.15 01:15 | buy | 3266 | 0.08 | 1.19314 | 1.18354 | 1.19414 | ||
7573 | 2018.05.15 01:25 | close | 3265 | 0.02 | 1.19341 | 1.18372 | 1.19431 | 0.13 | 14282.73 |
7574 | 2018.05.15 01:25 | buy | 3267 | 0.06 | 1.19331 | 1.18372 | 1.19431 | ||
7575 | 2018.05.15 01:30 | close | 3267 | 0.02 | 1.19347 | 1.18372 | 1.19431 | 0.25 | 14282.99 |
7576 | 2018.05.15 01:30 | buy | 3268 | 0.04 | 1.19331 | 1.18372 | 1.19431 | ||
7577 | 2018.05.15 01:30 | close | 3266 | 0.02 | 1.19347 | 1.18354 | 1.19414 | 0.57 | 14283.56 |
7578 | 2018.05.15 01:30 | buy | 3269 | 0.06 | 1.19314 | 1.18354 | 1.19414 | ||
7579 | 2018.05.15 02:10 | close | 3268 | 0.02 | 1.19346 | 1.18372 | 1.19431 | 0.23 | 14283.80 |
7580 | 2018.05.15 02:10 | buy | 3270 | 0.02 | 1.19331 | 1.18372 | 1.19431 | ||
7581 | 2018.05.15 03:10 | close | 3270 | 0.02 | 1.19362 | 1.18372 | 1.19431 | 0.55 | 14284.35 |
7582 | 2018.05.15 03:30 | close | 3269 | 0.02 | 1.19368 | 1.18354 | 1.19414 | 0.99 | 14285.34 |
7583 | 2018.05.15 03:30 | buy | 3271 | 0.04 | 1.19314 | 1.18354 | 1.19414 | ||
7584 | 2018.05.15 03:45 | close | 3271 | 0.04 | 1.19379 | 1.18354 | 1.19414 | 2.42 | 14287.76 |
7585 | 2018.05.15 04:00 | close | 3264 | 0.10 | 1.19381 | 1.18354 | 1.19414 | 6.24 | 14294.00 |
7586 | 2018.05.15 23:55 | buy | 3272 | 0.10 | 1.18557 | 0.00000 | 0.00000 | ||
7587 | 2018.05.15 23:55 | modify | 3272 | 0.10 | 1.18557 | 1.17597 | 1.18658 | ||
7588 | 2018.05.16 01:30 | buy | 3273 | 0.10 | 1.18413 | 0.00000 | 0.00000 | ||
7589 | 2018.05.16 01:30 | modify | 3273 | 0.10 | 1.18413 | 1.17453 | 1.18515 | ||
7590 | 2018.05.16 02:15 | close | 3272 | 0.02 | 1.18390 | 1.17597 | 1.18658 | -3.40 | 14290.60 |
7591 | 2018.05.16 02:15 | buy | 3274 | 0.08 | 1.18557 | 1.17597 | 1.18658 | ||
7592 | 2018.05.16 02:35 | close | 3274 | 0.02 | 1.18385 | 1.17597 | 1.18658 | -3.49 | 14287.12 |
7593 | 2018.05.16 02:35 | buy | 3275 | 0.06 | 1.18557 | 1.17597 | 1.18658 | ||
7594 | 2018.05.16 02:45 | close | 3275 | 0.02 | 1.18393 | 1.17597 | 1.18658 | -3.34 | 14283.78 |
7595 | 2018.05.16 02:45 | buy | 3276 | 0.04 | 1.18557 | 1.17597 | 1.18658 | ||
7596 | 2018.05.16 03:10 | close | 3276 | 0.02 | 1.18407 | 1.17597 | 1.18658 | -3.06 | 14280.72 |
7597 | 2018.05.16 03:10 | buy | 3277 | 0.02 | 1.18557 | 1.17597 | 1.18658 | ||
7598 | 2018.05.16 03:30 | close | 3273 | 0.02 | 1.18409 | 1.17453 | 1.18515 | -0.17 | 14280.56 |
7599 | 2018.05.16 03:30 | buy | 3278 | 0.08 | 1.18413 | 1.17453 | 1.18515 | ||
7600 | 2018.05.16 03:45 | close | 3278 | 0.02 | 1.18413 | 1.17453 | 1.18515 | -0.09 | 14280.47 |
7601 | 2018.05.16 03:45 | buy | 3279 | 0.06 | 1.18413 | 1.17453 | 1.18515 | ||
7602 | 2018.05.16 06:40 | close | 3277 | 0.02 | 1.18325 | 1.17597 | 1.18658 | -4.69 | 14275.78 |
7603 | 2018.05.16 06:45 | close | 3279 | 0.02 | 1.18338 | 1.17453 | 1.18515 | -1.58 | 14274.21 |
7604 | 2018.05.16 06:45 | buy | 3280 | 0.04 | 1.18413 | 1.17453 | 1.18515 | ||
7605 | 2018.05.16 07:45 | close | 3280 | 0.02 | 1.18343 | 1.17453 | 1.18515 | -1.48 | 14272.73 |
7606 | 2018.05.16 07:45 | buy | 3281 | 0.02 | 1.18413 | 1.17453 | 1.18515 | ||
7607 | 2018.05.16 08:00 | close | 3281 | 0.02 | 1.18359 | 1.17453 | 1.18515 | -1.16 | 14271.58 |
7608 | 2018.05.21 23:30 | sell | 3282 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
7609 | 2018.05.21 23:30 | modify | 3282 | 0.10 | 1.17596 | 1.18565 | 1.17491 | ||
7610 | 2018.05.22 02:30 | close | 3282 | 0.02 | 1.17551 | 1.18565 | 1.17491 | 0.75 | 14272.33 |
7611 | 2018.05.22 02:30 | sell | 3283 | 0.08 | 1.17596 | 1.18565 | 1.17491 | ||
7612 | 2018.05.22 03:00 | close | 3283 | 0.02 | 1.17535 | 1.18565 | 1.17491 | 1.07 | 14273.41 |
7613 | 2018.05.22 03:00 | sell | 3284 | 0.06 | 1.17596 | 1.18565 | 1.17491 | ||
7614 | 2018.05.22 03:30 | close | 3284 | 0.06 | 1.17544 | 1.18565 | 1.17491 | 2.66 | 14276.07 |
7615 | 2018.05.24 00:40 | buy | 3285 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
7616 | 2018.05.24 00:40 | modify | 3285 | 0.10 | 1.16397 | 1.15414 | 1.16508 | ||
7617 | 2018.05.24 02:10 | close | 3285 | 0.02 | 1.16395 | 1.15414 | 1.16508 | -0.13 | 14275.94 |
7618 | 2018.05.24 02:10 | buy | 3286 | 0.08 | 1.16397 | 1.15414 | 1.16508 | ||
7619 | 2018.05.24 02:15 | close | 3286 | 0.02 | 1.16415 | 1.15414 | 1.16508 | 0.27 | 14276.22 |
7620 | 2018.05.24 02:15 | buy | 3287 | 0.06 | 1.16397 | 1.15414 | 1.16508 | ||
7621 | 2018.05.24 02:20 | close | 3287 | 0.02 | 1.16417 | 1.15414 | 1.16508 | 0.30 | 14276.52 |
7622 | 2018.05.24 02:20 | buy | 3288 | 0.04 | 1.16397 | 1.15414 | 1.16508 | ||
7623 | 2018.05.24 02:25 | close | 3288 | 0.02 | 1.16421 | 1.15414 | 1.16508 | 0.38 | 14276.91 |
7624 | 2018.05.24 02:25 | buy | 3289 | 0.02 | 1.16397 | 1.15414 | 1.16508 | ||
7625 | 2018.05.24 02:30 | close | 3289 | 0.02 | 1.16441 | 1.15414 | 1.16508 | 0.78 | 14277.69 |
7626 | 2018.05.25 00:00 | buy | 3290 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
7627 | 2018.05.25 00:00 | modify | 3290 | 0.10 | 1.16104 | 1.15114 | 1.16217 | ||
7628 | 2018.05.25 00:05 | buy | 3291 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
7629 | 2018.05.25 00:05 | modify | 3291 | 0.10 | 1.16120 | 1.15130 | 1.16233 | ||
7630 | 2018.05.25 00:30 | close | 3291 | 0.02 | 1.16153 | 1.15130 | 1.16233 | 0.57 | 14278.26 |
7631 | 2018.05.25 00:30 | buy | 3292 | 0.08 | 1.16120 | 1.15130 | 1.16233 | ||
7632 | 2018.05.25 00:30 | close | 3290 | 0.02 | 1.16153 | 1.15114 | 1.16217 | 0.89 | 14279.16 |
7633 | 2018.05.25 00:30 | buy | 3293 | 0.08 | 1.16104 | 1.15114 | 1.16217 | ||
7634 | 2018.05.25 02:00 | close | 3293 | 0.02 | 1.16157 | 1.15114 | 1.16217 | 0.97 | 14280.13 |
7635 | 2018.05.25 02:00 | buy | 3294 | 0.06 | 1.16104 | 1.15114 | 1.16217 | ||
7636 | 2018.05.25 02:25 | close | 3292 | 0.02 | 1.16166 | 1.15130 | 1.16233 | 0.83 | 14280.97 |
7637 | 2018.05.25 02:25 | buy | 3295 | 0.06 | 1.16120 | 1.15130 | 1.16233 | ||
7638 | 2018.05.25 02:30 | close | 3295 | 0.02 | 1.16170 | 1.15130 | 1.16233 | 0.91 | 14281.88 |
7639 | 2018.05.25 02:30 | buy | 3296 | 0.04 | 1.16120 | 1.15130 | 1.16233 | ||
7640 | 2018.05.25 02:35 | close | 3296 | 0.02 | 1.16173 | 1.15130 | 1.16233 | 0.97 | 14282.85 |
7641 | 2018.05.25 02:35 | buy | 3297 | 0.02 | 1.16120 | 1.15130 | 1.16233 | ||
7642 | 2018.05.25 02:40 | close | 3297 | 0.02 | 1.16179 | 1.15130 | 1.16233 | 1.09 | 14283.95 |
7643 | 2018.05.25 02:55 | t/p | 3294 | 0.06 | 1.16217 | 1.15114 | 1.16217 | 6.49 | 14290.44 |
7644 | 2018.05.28 00:40 | sell | 3298 | 0.10 | 1.15856 | 0.00000 | 0.00000 | ||
7645 | 2018.05.28 00:40 | modify | 3298 | 0.10 | 1.15856 | 1.16860 | 1.15739 | ||
7646 | 2018.05.28 02:40 | close | 3298 | 0.02 | 1.15974 | 1.16860 | 1.15739 | -2.44 | 14288.00 |
7647 | 2018.05.28 02:40 | sell | 3299 | 0.08 | 1.15856 | 1.16860 | 1.15739 | ||
7648 | 2018.05.28 03:05 | close | 3299 | 0.02 | 1.15952 | 1.16860 | 1.15739 | -2.00 | 14286.01 |
7649 | 2018.05.28 03:05 | sell | 3300 | 0.06 | 1.15856 | 1.16860 | 1.15739 | ||
7650 | 2018.05.28 04:00 | close | 3300 | 0.02 | 1.16060 | 1.16860 | 1.15739 | -4.15 | 14281.86 |
7651 | 2018.05.28 04:00 | sell | 3301 | 0.04 | 1.15856 | 1.16860 | 1.15739 | ||
7652 | 2018.05.28 04:05 | close | 3301 | 0.02 | 1.16051 | 1.16860 | 1.15739 | -3.97 | 14277.90 |
7653 | 2018.05.28 04:05 | sell | 3302 | 0.02 | 1.15856 | 1.16860 | 1.15739 | ||
7654 | 2018.05.28 04:55 | close | 3302 | 0.02 | 1.16098 | 1.16860 | 1.15739 | -4.91 | 14272.99 |
7655 | 2018.06.04 20:15 | sell | 3303 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
7656 | 2018.06.04 20:15 | modify | 3303 | 0.10 | 1.15610 | 1.16721 | 1.15463 | ||
7657 | 2018.06.04 20:45 | close | 3303 | 0.02 | 1.15571 | 1.16721 | 1.15463 | 0.68 | 14273.67 |
7658 | 2018.06.04 20:45 | sell | 3304 | 0.08 | 1.15610 | 1.16721 | 1.15463 | ||
7659 | 2018.06.04 21:30 | close | 3304 | 0.02 | 1.15603 | 1.16721 | 1.15463 | 0.05 | 14273.73 |
7660 | 2018.06.04 21:30 | sell | 3305 | 0.06 | 1.15610 | 1.16721 | 1.15463 | ||
7661 | 2018.06.04 21:45 | close | 3305 | 0.02 | 1.15593 | 1.16721 | 1.15463 | 0.25 | 14273.98 |
7662 | 2018.06.04 21:45 | sell | 3306 | 0.04 | 1.15610 | 1.16721 | 1.15463 | ||
7663 | 2018.06.05 00:00 | close | 3306 | 0.04 | 1.15561 | 1.16721 | 1.15463 | 1.66 | 14275.64 |
7664 | 2018.06.07 20:00 | buy | 3307 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
7665 | 2018.06.07 20:00 | modify | 3307 | 0.10 | 1.15950 | 1.14814 | 1.16104 | ||
7666 | 2018.06.07 20:20 | buy | 3308 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
7667 | 2018.06.07 20:20 | modify | 3308 | 0.10 | 1.15839 | 1.14704 | 1.15993 | ||
7668 | 2018.06.07 20:30 | buy | 3309 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
7669 | 2018.06.07 20:30 | modify | 3309 | 0.10 | 1.15841 | 1.14706 | 1.15995 | ||
7670 | 2018.06.07 21:30 | close | 3308 | 0.02 | 1.15754 | 1.14704 | 1.15993 | -1.78 | 14273.87 |
7671 | 2018.06.07 21:30 | buy | 3310 | 0.08 | 1.15839 | 1.14704 | 1.15993 | ||
7672 | 2018.06.07 21:50 | close | 3310 | 0.02 | 1.15795 | 1.14704 | 1.15993 | -0.97 | 14272.90 |
7673 | 2018.06.07 21:50 | buy | 3311 | 0.06 | 1.15839 | 1.14704 | 1.15993 | ||
7674 | 2018.06.07 22:35 | close | 3311 | 0.02 | 1.15753 | 1.14704 | 1.15993 | -1.80 | 14271.10 |
7675 | 2018.06.07 22:35 | buy | 3312 | 0.04 | 1.15839 | 1.14704 | 1.15993 | ||
7676 | 2018.06.07 23:30 | close | 3309 | 0.02 | 1.15693 | 1.14706 | 1.15995 | -3.04 | 14268.07 |
7677 | 2018.06.07 23:30 | buy | 3313 | 0.08 | 1.15841 | 1.14706 | 1.15995 | ||
7678 | 2018.06.08 01:30 | close | 3313 | 0.02 | 1.15633 | 1.14706 | 1.15995 | -4.21 | 14263.86 |
7679 | 2018.06.08 01:30 | buy | 3314 | 0.06 | 1.15841 | 1.14706 | 1.15995 | ||
7680 | 2018.06.08 01:40 | close | 3312 | 0.02 | 1.15649 | 1.14704 | 1.15993 | -3.86 | 14260.00 |
7681 | 2018.06.08 01:40 | buy | 3315 | 0.02 | 1.15839 | 1.14704 | 1.15993 | ||
7682 | 2018.06.08 01:45 | close | 3315 | 0.02 | 1.15653 | 1.14704 | 1.15993 | -3.78 | 14256.23 |
7683 | 2018.06.08 01:45 | close | 3314 | 0.02 | 1.15653 | 1.14706 | 1.15995 | -3.82 | 14252.41 |
7684 | 2018.06.08 01:45 | buy | 3316 | 0.04 | 1.15841 | 1.14706 | 1.15995 | ||
7685 | 2018.06.08 02:00 | close | 3307 | 0.02 | 1.15644 | 1.14814 | 1.16104 | -6.16 | 14246.25 |
7686 | 2018.06.08 02:00 | buy | 3317 | 0.08 | 1.15950 | 1.14814 | 1.16104 | ||
7687 | 2018.06.08 03:30 | close | 3316 | 0.02 | 1.15715 | 1.14706 | 1.15995 | -2.58 | 14243.68 |
7688 | 2018.06.08 03:30 | buy | 3318 | 0.02 | 1.15841 | 1.14706 | 1.15995 | ||
7689 | 2018.06.08 03:30 | close | 3317 | 0.02 | 1.15715 | 1.14814 | 1.16104 | -4.75 | 14238.93 |
7690 | 2018.06.08 03:30 | buy | 3319 | 0.06 | 1.15950 | 1.14814 | 1.16104 | ||
7691 | 2018.06.08 03:45 | close | 3318 | 0.02 | 1.15758 | 1.14706 | 1.15995 | -1.73 | 14237.20 |
7692 | 2018.06.08 04:00 | close | 3319 | 0.02 | 1.15750 | 1.14814 | 1.16104 | -4.05 | 14233.16 |
7693 | 2018.06.08 04:00 | buy | 3320 | 0.04 | 1.15950 | 1.14814 | 1.16104 | ||
7694 | 2018.06.08 04:30 | close | 3320 | 0.02 | 1.15798 | 1.14814 | 1.16104 | -3.10 | 14230.06 |
7695 | 2018.06.08 04:30 | buy | 3321 | 0.02 | 1.15950 | 1.14814 | 1.16104 | ||
7696 | 2018.06.08 08:00 | close | 3321 | 0.02 | 1.15746 | 1.14814 | 1.16104 | -4.13 | 14225.93 |
7697 | 2018.06.12 20:15 | buy | 3322 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
7698 | 2018.06.12 20:15 | modify | 3322 | 0.10 | 1.15912 | 1.14750 | 1.16073 | ||
7699 | 2018.06.12 20:30 | buy | 3323 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
7700 | 2018.06.12 20:30 | modify | 3323 | 0.10 | 1.15866 | 1.14705 | 1.16027 | ||
7701 | 2018.06.12 21:00 | close | 3322 | 0.02 | 1.15932 | 1.14750 | 1.16073 | 0.31 | 14226.25 |
7702 | 2018.06.12 21:00 | buy | 3324 | 0.08 | 1.15912 | 1.14750 | 1.16073 | ||
7703 | 2018.06.12 21:25 | buy | 3325 | 0.10 | 1.15879 | 0.00000 | 0.00000 | ||
7704 | 2018.06.12 21:25 | modify | 3325 | 0.10 | 1.15879 | 1.14718 | 1.16040 | ||
7705 | 2018.06.12 22:10 | close | 3325 | 0.02 | 1.15882 | 1.14718 | 1.16040 | -0.03 | 14226.22 |
7706 | 2018.06.12 22:10 | buy | 3326 | 0.08 | 1.15879 | 1.14718 | 1.16040 | ||
7707 | 2018.06.12 22:15 | close | 3324 | 0.02 | 1.15866 | 1.14750 | 1.16073 | -1.00 | 14225.23 |
7708 | 2018.06.12 22:15 | buy | 3327 | 0.06 | 1.15912 | 1.14750 | 1.16073 | ||
7709 | 2018.06.12 22:25 | close | 3326 | 0.02 | 1.15879 | 1.14718 | 1.16040 | -0.09 | 14225.14 |
7710 | 2018.06.12 22:25 | buy | 3328 | 0.06 | 1.15879 | 1.14718 | 1.16040 | ||
7711 | 2018.06.12 22:30 | close | 3328 | 0.02 | 1.15891 | 1.14718 | 1.16040 | 0.15 | 14225.29 |
7712 | 2018.06.12 22:30 | buy | 3329 | 0.04 | 1.15879 | 1.14718 | 1.16040 | ||
7713 | 2018.06.12 22:30 | close | 3327 | 0.02 | 1.15891 | 1.14750 | 1.16073 | -0.51 | 14224.79 |
7714 | 2018.06.12 22:30 | buy | 3330 | 0.04 | 1.15912 | 1.14750 | 1.16073 | ||
7715 | 2018.06.12 22:30 | close | 3323 | 0.02 | 1.15891 | 1.14705 | 1.16027 | 0.40 | 14225.19 |
7716 | 2018.06.12 22:30 | buy | 3331 | 0.08 | 1.15866 | 1.14705 | 1.16027 | ||
7717 | 2018.06.12 23:00 | close | 3331 | 0.02 | 1.15899 | 1.14705 | 1.16027 | 0.56 | 14225.76 |
7718 | 2018.06.12 23:00 | buy | 3332 | 0.06 | 1.15866 | 1.14705 | 1.16027 | ||
7719 | 2018.06.13 00:05 | close | 3329 | 0.02 | 1.15892 | 1.14718 | 1.16040 | 0.19 | 14225.95 |
7720 | 2018.06.13 00:05 | buy | 3333 | 0.02 | 1.15879 | 1.14718 | 1.16040 | ||
7721 | 2018.06.13 00:20 | close | 3333 | 0.02 | 1.15928 | 1.14718 | 1.16040 | 0.91 | 14226.86 |
7722 | 2018.06.13 00:30 | close | 3332 | 0.06 | 1.15919 | 1.14705 | 1.16027 | 2.96 | 14229.82 |
7723 | 2018.06.13 01:00 | close | 3330 | 0.04 | 1.15923 | 1.14750 | 1.16073 | 0.31 | 14230.13 |
7724 | 2018.06.13 23:10 | sell | 3334 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
7725 | 2018.06.13 23:10 | modify | 3334 | 0.10 | 1.16220 | 1.17376 | 1.16061 | ||
7726 | 2018.06.13 23:30 | sell | 3335 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
7727 | 2018.06.13 23:30 | modify | 3335 | 0.10 | 1.16221 | 1.17377 | 1.16062 | ||
7728 | 2018.06.14 00:00 | close | 3334 | 0.02 | 1.16156 | 1.17376 | 1.16061 | 1.02 | 14231.14 |
7729 | 2018.06.14 00:00 | sell | 3336 | 0.08 | 1.16220 | 1.17376 | 1.16061 | ||
7730 | 2018.06.14 00:05 | t/p | 3335 | 0.10 | 1.16062 | 1.17377 | 1.16062 | 14.51 | 14245.66 |
7731 | 2018.06.14 00:05 | t/p | 3336 | 0.08 | 1.16061 | 1.17376 | 1.16061 | 11.61 | 14257.26 |
7732 | 2018.06.14 23:30 | buy | 3337 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
7733 | 2018.06.14 23:30 | modify | 3337 | 0.10 | 1.15422 | 1.14267 | 1.15582 | ||
7734 | 2018.06.15 00:30 | close | 3337 | 0.02 | 1.15336 | 1.14267 | 1.15582 | -1.79 | 14255.47 |
7735 | 2018.06.15 00:30 | buy | 3338 | 0.08 | 1.15422 | 1.14267 | 1.15582 | ||
7736 | 2018.06.15 00:45 | close | 3338 | 0.02 | 1.15354 | 1.14267 | 1.15582 | -1.43 | 14254.05 |
7737 | 2018.06.15 00:45 | buy | 3339 | 0.06 | 1.15422 | 1.14267 | 1.15582 | ||
7738 | 2018.06.15 00:50 | close | 3339 | 0.02 | 1.15363 | 1.14267 | 1.15582 | -1.25 | 14252.80 |
7739 | 2018.06.15 00:50 | buy | 3340 | 0.04 | 1.15422 | 1.14267 | 1.15582 | ||
7740 | 2018.06.15 00:55 | close | 3340 | 0.02 | 1.15382 | 1.14267 | 1.15582 | -0.87 | 14251.93 |
7741 | 2018.06.15 00:55 | buy | 3341 | 0.02 | 1.15422 | 1.14267 | 1.15582 | ||
7742 | 2018.06.15 01:10 | close | 3341 | 0.02 | 1.15389 | 1.14267 | 1.15582 | -0.73 | 14251.21 |
7743 | 2018.06.18 00:00 | buy | 3342 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
7744 | 2018.06.18 00:00 | modify | 3342 | 0.10 | 1.15551 | 1.14386 | 1.15713 | ||
7745 | 2018.06.18 00:00 | buy | 3343 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
7746 | 2018.06.18 00:00 | modify | 3343 | 0.10 | 1.15551 | 1.14386 | 1.15713 | ||
7747 | 2018.06.18 00:15 | close | 3342 | 0.02 | 1.15561 | 1.14386 | 1.15713 | 0.11 | 14251.32 |
7748 | 2018.06.18 00:15 | buy | 3344 | 0.08 | 1.15551 | 1.14386 | 1.15713 | ||
7749 | 2018.06.18 00:30 | close | 3344 | 0.02 | 1.15637 | 1.14386 | 1.15713 | 1.63 | 14252.96 |
7750 | 2018.06.18 00:30 | buy | 3345 | 0.06 | 1.15551 | 1.14386 | 1.15713 | ||
7751 | 2018.06.18 00:30 | close | 3343 | 0.02 | 1.15637 | 1.14386 | 1.15713 | 1.63 | 14254.59 |
7752 | 2018.06.18 00:30 | buy | 3346 | 0.08 | 1.15551 | 1.14386 | 1.15713 | ||
7753 | 2018.06.18 01:30 | close | 3345 | 0.02 | 1.15695 | 1.14386 | 1.15713 | 2.78 | 14257.37 |
7754 | 2018.06.18 01:30 | buy | 3347 | 0.04 | 1.15551 | 1.14386 | 1.15713 | ||
7755 | 2018.06.18 01:45 | t/p | 3346 | 0.08 | 1.15713 | 1.14386 | 1.15713 | 12.56 | 14269.93 |
7756 | 2018.06.18 01:45 | t/p | 3347 | 0.04 | 1.15713 | 1.14386 | 1.15713 | 6.28 | 14276.21 |
7757 | 2018.06.19 00:40 | sell | 3348 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
7758 | 2018.06.19 00:40 | modify | 3348 | 0.10 | 1.15679 | 1.16845 | 1.15517 | ||
7759 | 2018.06.19 01:55 | close | 3348 | 0.02 | 1.15682 | 1.16845 | 1.15517 | -0.15 | 14276.06 |
7760 | 2018.06.19 01:55 | sell | 3349 | 0.08 | 1.15679 | 1.16845 | 1.15517 | ||
7761 | 2018.06.19 02:40 | close | 3349 | 0.02 | 1.15640 | 1.16845 | 1.15517 | 0.69 | 14276.76 |
7762 | 2018.06.19 02:40 | sell | 3350 | 0.06 | 1.15679 | 1.16845 | 1.15517 | ||
7763 | 2018.06.19 02:55 | close | 3350 | 0.02 | 1.15650 | 1.16845 | 1.15517 | 0.49 | 14277.25 |
7764 | 2018.06.19 02:55 | sell | 3351 | 0.04 | 1.15679 | 1.16845 | 1.15517 | ||
7765 | 2018.06.19 03:00 | close | 3351 | 0.02 | 1.15650 | 1.16845 | 1.15517 | 0.49 | 14277.74 |
7766 | 2018.06.19 03:00 | sell | 3352 | 0.02 | 1.15679 | 1.16845 | 1.15517 | ||
7767 | 2018.06.19 03:10 | close | 3352 | 0.02 | 1.15614 | 1.16845 | 1.15517 | 1.21 | 14278.96 |
7768 | 2018.06.20 20:00 | sell | 3353 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
7769 | 2018.06.20 20:00 | modify | 3353 | 0.10 | 1.15427 | 1.16589 | 1.15265 | ||
7770 | 2018.06.20 23:00 | close | 3353 | 0.02 | 1.15373 | 1.16589 | 1.15265 | 0.99 | 14279.95 |
7771 | 2018.06.20 23:00 | sell | 3354 | 0.08 | 1.15427 | 1.16589 | 1.15265 | ||
7772 | 2018.06.20 23:30 | close | 3354 | 0.08 | 1.15346 | 1.16589 | 1.15265 | 6.11 | 14286.06 |
7773 | 2018.06.27 00:00 | buy | 3355 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
7774 | 2018.06.27 00:00 | modify | 3355 | 0.10 | 1.15297 | 1.14173 | 1.15448 | ||
7775 | 2018.06.27 00:00 | buy | 3356 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
7776 | 2018.06.27 00:00 | modify | 3356 | 0.10 | 1.15297 | 1.14173 | 1.15448 | ||
7777 | 2018.06.27 00:30 | close | 3355 | 0.02 | 1.15353 | 1.14173 | 1.15448 | 1.02 | 14287.08 |
7778 | 2018.06.27 00:30 | buy | 3357 | 0.08 | 1.15297 | 1.14173 | 1.15448 | ||
7779 | 2018.06.27 00:45 | close | 3357 | 0.02 | 1.15368 | 1.14173 | 1.15448 | 1.32 | 14288.41 |
7780 | 2018.06.27 00:45 | buy | 3358 | 0.06 | 1.15297 | 1.14173 | 1.15448 | ||
7781 | 2018.06.27 01:00 | close | 3358 | 0.02 | 1.15403 | 1.14173 | 1.15448 | 2.02 | 14290.43 |
7782 | 2018.06.27 01:00 | buy | 3359 | 0.04 | 1.15297 | 1.14173 | 1.15448 | ||
7783 | 2018.06.27 01:00 | close | 3356 | 0.02 | 1.15403 | 1.14173 | 1.15448 | 2.02 | 14292.45 |
7784 | 2018.06.27 01:00 | buy | 3360 | 0.08 | 1.15297 | 1.14173 | 1.15448 | ||
7785 | 2018.06.27 01:45 | close | 3359 | 0.02 | 1.15416 | 1.14173 | 1.15448 | 2.28 | 14294.74 |
7786 | 2018.06.27 01:45 | buy | 3361 | 0.02 | 1.15297 | 1.14173 | 1.15448 | ||
7787 | 2018.06.27 02:00 | close | 3361 | 0.02 | 1.15431 | 1.14173 | 1.15448 | 2.57 | 14297.31 |
7788 | 2018.06.27 02:15 | t/p | 3360 | 0.08 | 1.15448 | 1.14173 | 1.15448 | 11.68 | 14308.99 |
7789 | 2018.06.27 21:30 | buy | 3362 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
7790 | 2018.06.27 21:30 | modify | 3362 | 0.10 | 1.15222 | 1.14117 | 1.15368 | ||
7791 | 2018.06.27 21:30 | buy | 3363 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
7792 | 2018.06.27 21:30 | modify | 3363 | 0.10 | 1.15222 | 1.14117 | 1.15368 | ||
7793 | 2018.06.27 22:15 | buy | 3364 | 0.10 | 1.15146 | 0.00000 | 0.00000 | ||
7794 | 2018.06.27 22:15 | modify | 3364 | 0.10 | 1.15146 | 1.14040 | 1.15292 | ||
7795 | 2018.06.27 22:45 | close | 3362 | 0.02 | 1.15199 | 1.14117 | 1.15368 | -0.54 | 14308.45 |
7796 | 2018.06.27 22:45 | buy | 3365 | 0.08 | 1.15222 | 1.14117 | 1.15368 | ||
7797 | 2018.06.27 23:10 | close | 3364 | 0.02 | 1.15203 | 1.14040 | 1.15292 | 1.05 | 14309.51 |
7798 | 2018.06.27 23:10 | buy | 3366 | 0.08 | 1.15146 | 1.14040 | 1.15292 | ||
7799 | 2018.06.27 23:15 | close | 3366 | 0.02 | 1.15225 | 1.14040 | 1.15292 | 1.48 | 14310.99 |
7800 | 2018.06.27 23:15 | buy | 3367 | 0.06 | 1.15146 | 1.14040 | 1.15292 | ||
7801 | 2018.06.27 23:20 | close | 3367 | 0.02 | 1.15230 | 1.14040 | 1.15292 | 1.58 | 14312.57 |
7802 | 2018.06.27 23:20 | buy | 3368 | 0.04 | 1.15146 | 1.14040 | 1.15292 | ||
7803 | 2018.06.27 23:25 | close | 3368 | 0.02 | 1.15232 | 1.14040 | 1.15292 | 1.62 | 14314.20 |
7804 | 2018.06.27 23:25 | buy | 3369 | 0.02 | 1.15146 | 1.14040 | 1.15292 | ||
7805 | 2018.06.27 23:30 | close | 3369 | 0.02 | 1.15241 | 1.14040 | 1.15292 | 1.80 | 14316.00 |
7806 | 2018.06.27 23:30 | close | 3365 | 0.02 | 1.15241 | 1.14117 | 1.15368 | 0.29 | 14316.30 |
7807 | 2018.06.27 23:30 | buy | 3370 | 0.06 | 1.15222 | 1.14117 | 1.15368 | ||
7808 | 2018.06.28 00:45 | close | 3370 | 0.02 | 1.15203 | 1.14117 | 1.15368 | -0.40 | 14315.90 |
7809 | 2018.06.28 00:45 | buy | 3371 | 0.04 | 1.15222 | 1.14117 | 1.15368 | ||
7810 | 2018.06.28 01:45 | close | 3371 | 0.04 | 1.15256 | 1.14117 | 1.15368 | 1.29 | 14317.19 |
7811 | 2018.06.28 02:00 | close | 3363 | 0.02 | 1.15232 | 1.14117 | 1.15368 | 0.17 | 14317.36 |
7812 | 2018.06.28 02:00 | buy | 3372 | 0.08 | 1.15222 | 1.14117 | 1.15368 | ||
7813 | 2018.06.28 02:30 | close | 3372 | 0.08 | 1.15223 | 1.14117 | 1.15368 | -0.04 | 14317.32 |
7814 | 2018.06.28 21:20 | buy | 3373 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
7815 | 2018.06.28 21:20 | modify | 3373 | 0.10 | 1.15353 | 1.14260 | 1.15495 | ||
7816 | 2018.06.28 21:30 | buy | 3374 | 0.10 | 1.15313 | 0.00000 | 0.00000 | ||
7817 | 2018.06.28 21:30 | modify | 3374 | 0.10 | 1.15313 | 1.14220 | 1.15455 | ||
7818 | 2018.06.28 21:55 | close | 3373 | 0.02 | 1.15365 | 1.14260 | 1.15495 | 0.15 | 14317.47 |
7819 | 2018.06.28 21:55 | buy | 3375 | 0.08 | 1.15353 | 1.14260 | 1.15495 | ||
7820 | 2018.06.28 22:00 | close | 3375 | 0.02 | 1.15380 | 1.14260 | 1.15495 | 0.45 | 14317.93 |
7821 | 2018.06.28 22:00 | buy | 3376 | 0.06 | 1.15353 | 1.14260 | 1.15495 | ||
7822 | 2018.06.28 22:05 | close | 3376 | 0.02 | 1.15381 | 1.14260 | 1.15495 | 0.47 | 14318.40 |
7823 | 2018.06.28 22:05 | buy | 3377 | 0.04 | 1.15353 | 1.14260 | 1.15495 | ||
7824 | 2018.06.28 22:15 | close | 3374 | 0.02 | 1.15390 | 1.14220 | 1.15455 | 1.44 | 14319.84 |
7825 | 2018.06.28 22:15 | buy | 3378 | 0.08 | 1.15313 | 1.14220 | 1.15455 | ||
7826 | 2018.06.28 23:00 | close | 3377 | 0.02 | 1.15356 | 1.14260 | 1.15495 | -0.03 | 14319.82 |
7827 | 2018.06.28 23:00 | buy | 3379 | 0.02 | 1.15353 | 1.14260 | 1.15495 | ||
7828 | 2018.06.28 23:00 | close | 3378 | 0.02 | 1.15356 | 1.14220 | 1.15455 | 0.76 | 14320.58 |
7829 | 2018.06.28 23:00 | buy | 3380 | 0.06 | 1.15313 | 1.14220 | 1.15455 | ||
7830 | 2018.06.28 23:05 | close | 3379 | 0.02 | 1.15369 | 1.14260 | 1.15495 | 0.23 | 14320.82 |
7831 | 2018.06.28 23:15 | close | 3380 | 0.02 | 1.15361 | 1.14220 | 1.15455 | 0.86 | 14321.68 |
7832 | 2018.06.28 23:15 | buy | 3381 | 0.04 | 1.15313 | 1.14220 | 1.15455 | ||
7833 | 2018.06.29 01:30 | close | 3381 | 0.04 | 1.15366 | 1.14220 | 1.15455 | 1.98 | 14323.66 |
7834 | 2018.07.02 00:25 | buy | 3382 | 0.10 | 1.15513 | 0.00000 | 0.00000 | ||
7835 | 2018.07.02 00:25 | modify | 3382 | 0.10 | 1.15513 | 1.14420 | 1.15655 | ||
7836 | 2018.07.02 00:30 | buy | 3383 | 0.10 | 1.15513 | 0.00000 | 0.00000 | ||
7837 | 2018.07.02 00:30 | modify | 3383 | 0.10 | 1.15513 | 1.14420 | 1.15655 | ||
7838 | 2018.07.02 00:45 | t/p | 3382 | 0.10 | 1.15655 | 1.14420 | 1.15655 | 13.70 | 14337.36 |
7839 | 2018.07.02 00:45 | t/p | 3383 | 0.10 | 1.15655 | 1.14420 | 1.15655 | 13.70 | 14351.06 |
7840 | 2018.07.02 23:15 | sell | 3384 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
7841 | 2018.07.02 23:15 | modify | 3384 | 0.10 | 1.15677 | 1.16768 | 1.15535 | ||
7842 | 2018.07.02 23:15 | sell | 3385 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
7843 | 2018.07.02 23:15 | modify | 3385 | 0.10 | 1.15677 | 1.16768 | 1.15535 | ||
7844 | 2018.07.02 23:30 | sell | 3386 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
7845 | 2018.07.02 23:30 | modify | 3386 | 0.10 | 1.15673 | 1.16764 | 1.15531 | ||
7846 | 2018.07.02 23:45 | close | 3385 | 0.02 | 1.15668 | 1.16768 | 1.15535 | 0.09 | 14351.15 |
7847 | 2018.07.02 23:45 | sell | 3387 | 0.08 | 1.15677 | 1.16768 | 1.15535 | ||
7848 | 2018.07.02 23:50 | close | 3384 | 0.02 | 1.15629 | 1.16768 | 1.15535 | 0.87 | 14352.02 |
7849 | 2018.07.02 23:50 | sell | 3388 | 0.08 | 1.15677 | 1.16768 | 1.15535 | ||
7850 | 2018.07.03 00:00 | close | 3387 | 0.02 | 1.15633 | 1.16768 | 1.15535 | 0.73 | 14352.76 |
7851 | 2018.07.03 00:00 | sell | 3389 | 0.06 | 1.15677 | 1.16768 | 1.15535 | ||
7852 | 2018.07.03 00:10 | t/p | 3386 | 0.10 | 1.15531 | 1.16764 | 1.15531 | 13.40 | 14366.16 |
7853 | 2018.07.03 00:10 | t/p | 3388 | 0.08 | 1.15535 | 1.16768 | 1.15535 | 10.72 | 14376.88 |
7854 | 2018.07.03 00:10 | t/p | 3389 | 0.06 | 1.15535 | 1.16768 | 1.15535 | 8.04 | 14384.93 |
7855 | 2018.07.04 20:00 | sell | 3390 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
7856 | 2018.07.04 20:00 | modify | 3390 | 0.10 | 1.15795 | 1.16873 | 1.15657 | ||
7857 | 2018.07.04 20:00 | sell | 3391 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
7858 | 2018.07.04 20:00 | modify | 3391 | 0.10 | 1.15795 | 1.16873 | 1.15657 | ||
7859 | 2018.07.04 20:00 | sell | 3392 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
7860 | 2018.07.04 20:00 | modify | 3392 | 0.10 | 1.15795 | 1.16873 | 1.15657 | ||
7861 | 2018.07.04 20:40 | close | 3390 | 0.02 | 1.15805 | 1.16873 | 1.15657 | -0.28 | 14384.65 |
7862 | 2018.07.04 20:40 | sell | 3393 | 0.08 | 1.15795 | 1.16873 | 1.15657 | ||
7863 | 2018.07.04 20:45 | close | 3393 | 0.02 | 1.15776 | 1.16873 | 1.15657 | 0.29 | 14384.95 |
7864 | 2018.07.04 20:45 | sell | 3394 | 0.06 | 1.15795 | 1.16873 | 1.15657 | ||
7865 | 2018.07.04 20:45 | close | 3391 | 0.02 | 1.15776 | 1.16873 | 1.15657 | 0.29 | 14385.24 |
7866 | 2018.07.04 20:45 | sell | 3395 | 0.08 | 1.15795 | 1.16873 | 1.15657 | ||
7867 | 2018.07.04 20:50 | close | 3394 | 0.02 | 1.15770 | 1.16873 | 1.15657 | 0.41 | 14385.65 |
7868 | 2018.07.04 20:50 | sell | 3396 | 0.04 | 1.15795 | 1.16873 | 1.15657 | ||
7869 | 2018.07.04 20:55 | close | 3396 | 0.02 | 1.15760 | 1.16873 | 1.15657 | 0.61 | 14386.27 |
7870 | 2018.07.04 20:55 | sell | 3397 | 0.02 | 1.15795 | 1.16873 | 1.15657 | ||
7871 | 2018.07.04 21:00 | close | 3397 | 0.02 | 1.15754 | 1.16873 | 1.15657 | 0.73 | 14387.00 |
7872 | 2018.07.04 21:00 | close | 3395 | 0.02 | 1.15754 | 1.16873 | 1.15657 | 0.73 | 14387.74 |
7873 | 2018.07.04 21:00 | sell | 3398 | 0.06 | 1.15795 | 1.16873 | 1.15657 | ||
7874 | 2018.07.04 21:30 | close | 3392 | 0.02 | 1.15747 | 1.16873 | 1.15657 | 0.87 | 14388.61 |
7875 | 2018.07.04 21:30 | sell | 3399 | 0.08 | 1.15795 | 1.16873 | 1.15657 | ||
7876 | 2018.07.04 22:15 | close | 3398 | 0.02 | 1.15753 | 1.16873 | 1.15657 | 0.75 | 14389.36 |
7877 | 2018.07.04 22:15 | sell | 3400 | 0.04 | 1.15795 | 1.16873 | 1.15657 | ||
7878 | 2018.07.04 22:30 | close | 3400 | 0.02 | 1.15716 | 1.16873 | 1.15657 | 1.49 | 14390.86 |
7879 | 2018.07.04 22:30 | sell | 3401 | 0.02 | 1.15795 | 1.16873 | 1.15657 | ||
7880 | 2018.07.04 22:45 | t/p | 3399 | 0.08 | 1.15657 | 1.16873 | 1.15657 | 10.65 | 14401.50 |
7881 | 2018.07.04 22:45 | t/p | 3401 | 0.02 | 1.15657 | 1.16873 | 1.15657 | 2.66 | 14404.17 |
7882 | 2018.07.06 00:05 | buy | 3402 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
7883 | 2018.07.06 00:05 | modify | 3402 | 0.10 | 1.15929 | 1.14858 | 1.16065 | ||
7884 | 2018.07.06 00:10 | t/p | 3402 | 0.10 | 1.16065 | 1.14858 | 1.16065 | 13.10 | 14417.27 |
7885 | 2018.07.06 00:10 | buy | 3403 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
7886 | 2018.07.06 00:10 | modify | 3403 | 0.10 | 1.16008 | 1.14937 | 1.16144 | ||
7887 | 2018.07.06 00:15 | buy | 3404 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
7888 | 2018.07.06 00:15 | modify | 3404 | 0.10 | 1.15906 | 1.14835 | 1.16042 | ||
7889 | 2018.07.06 00:20 | t/p | 3404 | 0.10 | 1.16042 | 1.14835 | 1.16042 | 13.11 | 14430.38 |
7890 | 2018.07.06 01:10 | t/p | 3403 | 0.10 | 1.16144 | 1.14937 | 1.16144 | 13.11 | 14443.49 |
7891 | 2018.07.09 00:00 | buy | 3405 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
7892 | 2018.07.09 00:00 | modify | 3405 | 0.10 | 1.16158 | 1.15100 | 1.16290 | ||
7893 | 2018.07.09 00:00 | buy | 3406 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
7894 | 2018.07.09 00:00 | modify | 3406 | 0.10 | 1.16158 | 1.15100 | 1.16290 | ||
7895 | 2018.07.09 00:55 | buy | 3407 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
7896 | 2018.07.09 00:55 | modify | 3407 | 0.10 | 1.16167 | 1.15109 | 1.16299 | ||
7897 | 2018.07.09 01:00 | close | 3406 | 0.02 | 1.16235 | 1.15100 | 1.16290 | 1.44 | 14444.93 |
7898 | 2018.07.09 01:00 | buy | 3408 | 0.08 | 1.16158 | 1.15100 | 1.16290 | ||
7899 | 2018.07.09 01:05 | t/p | 3405 | 0.10 | 1.16290 | 1.15100 | 1.16290 | 12.71 | 14457.64 |
7900 | 2018.07.09 01:05 | t/p | 3407 | 0.10 | 1.16299 | 1.15109 | 1.16299 | 12.71 | 14470.35 |
7901 | 2018.07.09 01:05 | t/p | 3408 | 0.08 | 1.16290 | 1.15100 | 1.16290 | 10.18 | 14480.53 |
7902 | 2018.07.09 20:00 | sell | 3409 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
7903 | 2018.07.09 20:00 | modify | 3409 | 0.10 | 1.16541 | 1.17595 | 1.16411 | ||
7904 | 2018.07.09 21:00 | close | 3409 | 0.02 | 1.16492 | 1.17595 | 1.16411 | 0.89 | 14481.42 |
7905 | 2018.07.09 21:00 | sell | 3410 | 0.08 | 1.16541 | 1.17595 | 1.16411 | ||
7906 | 2018.07.10 00:00 | close | 3410 | 0.08 | 1.16468 | 1.17595 | 1.16411 | 5.23 | 14486.65 |
7907 | 2018.07.11 20:10 | buy | 3411 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
7908 | 2018.07.11 20:10 | modify | 3411 | 0.10 | 1.16287 | 1.15239 | 1.16416 | ||
7909 | 2018.07.11 20:15 | buy | 3412 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
7910 | 2018.07.11 20:15 | modify | 3412 | 0.10 | 1.16308 | 1.15259 | 1.16437 | ||
7911 | 2018.07.11 21:30 | buy | 3413 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
7912 | 2018.07.11 21:30 | modify | 3413 | 0.10 | 1.16239 | 1.15191 | 1.16368 | ||
7913 | 2018.07.11 22:00 | close | 3412 | 0.02 | 1.16275 | 1.15259 | 1.16437 | -0.74 | 14485.91 |
7914 | 2018.07.11 22:00 | buy | 3414 | 0.08 | 1.16308 | 1.15259 | 1.16437 | ||
7915 | 2018.07.11 23:15 | close | 3411 | 0.02 | 1.16266 | 1.15239 | 1.16416 | -0.51 | 14485.41 |
7916 | 2018.07.11 23:15 | buy | 3415 | 0.08 | 1.16287 | 1.15239 | 1.16416 | ||
7917 | 2018.07.11 23:55 | close | 3415 | 0.02 | 1.16271 | 1.15239 | 1.16416 | -0.41 | 14485.00 |
7918 | 2018.07.11 23:55 | buy | 3416 | 0.06 | 1.16287 | 1.15239 | 1.16416 | ||
7919 | 2018.07.12 00:00 | close | 3416 | 0.02 | 1.16239 | 1.15239 | 1.16416 | -0.99 | 14484.01 |
7920 | 2018.07.12 00:00 | buy | 3417 | 0.04 | 1.16287 | 1.15239 | 1.16416 | ||
7921 | 2018.07.12 00:00 | close | 3414 | 0.02 | 1.16239 | 1.15259 | 1.16437 | -1.40 | 14482.62 |
7922 | 2018.07.12 00:00 | buy | 3418 | 0.06 | 1.16308 | 1.15259 | 1.16437 | ||
7923 | 2018.07.12 00:45 | close | 3417 | 0.02 | 1.16214 | 1.15239 | 1.16416 | -1.49 | 14481.13 |
7924 | 2018.07.12 00:45 | buy | 3419 | 0.02 | 1.16287 | 1.15239 | 1.16416 | ||
7925 | 2018.07.12 00:50 | close | 3419 | 0.02 | 1.16218 | 1.15239 | 1.16416 | -1.41 | 14479.72 |
7926 | 2018.07.12 01:30 | close | 3418 | 0.02 | 1.16241 | 1.15259 | 1.16437 | -1.36 | 14478.36 |
7927 | 2018.07.12 01:30 | buy | 3420 | 0.04 | 1.16308 | 1.15259 | 1.16437 | ||
7928 | 2018.07.12 01:30 | close | 3413 | 0.02 | 1.16241 | 1.15191 | 1.16368 | 0.01 | 14478.37 |
7929 | 2018.07.12 01:30 | buy | 3421 | 0.08 | 1.16239 | 1.15191 | 1.16368 | ||
7930 | 2018.07.12 01:45 | close | 3420 | 0.02 | 1.16243 | 1.15259 | 1.16437 | -1.32 | 14477.05 |
7931 | 2018.07.12 01:45 | buy | 3422 | 0.02 | 1.16308 | 1.15259 | 1.16437 | ||
7932 | 2018.07.12 02:00 | close | 3422 | 0.02 | 1.16246 | 1.15259 | 1.16437 | -1.26 | 14475.80 |
7933 | 2018.07.12 02:00 | close | 3421 | 0.02 | 1.16246 | 1.15191 | 1.16368 | 0.11 | 14475.91 |
7934 | 2018.07.12 02:00 | buy | 3423 | 0.06 | 1.16239 | 1.15191 | 1.16368 | ||
7935 | 2018.07.12 03:30 | close | 3423 | 0.06 | 1.16250 | 1.15191 | 1.16368 | 0.57 | 14476.48 |
7936 | 2018.07.16 20:00 | buy | 3424 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
7937 | 2018.07.16 20:00 | modify | 3424 | 0.10 | 1.16732 | 1.15700 | 1.16856 | ||
7938 | 2018.07.16 20:00 | buy | 3425 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
7939 | 2018.07.16 20:00 | modify | 3425 | 0.10 | 1.16732 | 1.15700 | 1.16856 | ||
7940 | 2018.07.16 20:30 | close | 3424 | 0.02 | 1.16759 | 1.15700 | 1.16856 | 0.44 | 14476.93 |
7941 | 2018.07.16 20:30 | buy | 3426 | 0.08 | 1.16732 | 1.15700 | 1.16856 | ||
7942 | 2018.07.16 21:30 | close | 3426 | 0.02 | 1.16755 | 1.15700 | 1.16856 | 0.36 | 14477.29 |
7943 | 2018.07.16 21:30 | buy | 3427 | 0.06 | 1.16732 | 1.15700 | 1.16856 | ||
7944 | 2018.07.16 22:15 | close | 3427 | 0.02 | 1.16742 | 1.15700 | 1.16856 | 0.11 | 14477.40 |
7945 | 2018.07.16 22:15 | buy | 3428 | 0.04 | 1.16732 | 1.15700 | 1.16856 | ||
7946 | 2018.07.16 22:30 | close | 3428 | 0.02 | 1.16748 | 1.15700 | 1.16856 | 0.22 | 14477.63 |
7947 | 2018.07.16 22:30 | buy | 3429 | 0.02 | 1.16732 | 1.15700 | 1.16856 | ||
7948 | 2018.07.16 23:30 | close | 3429 | 0.02 | 1.16743 | 1.15700 | 1.16856 | 0.13 | 14477.76 |
7949 | 2018.07.17 00:30 | close | 3425 | 0.10 | 1.16755 | 1.15700 | 1.16856 | 1.96 | 14479.72 |
7950 | 2018.07.19 00:15 | buy | 3430 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
7951 | 2018.07.19 00:15 | modify | 3430 | 0.10 | 1.16264 | 1.15248 | 1.16384 | ||
7952 | 2018.07.19 00:30 | close | 3430 | 0.02 | 1.16264 | 1.15248 | 1.16384 | -0.09 | 14479.63 |
7953 | 2018.07.19 00:30 | buy | 3431 | 0.08 | 1.16264 | 1.15248 | 1.16384 | ||
7954 | 2018.07.19 01:15 | close | 3431 | 0.02 | 1.16300 | 1.15248 | 1.16384 | 0.63 | 14480.27 |
7955 | 2018.07.19 01:15 | buy | 3432 | 0.06 | 1.16264 | 1.15248 | 1.16384 | ||
7956 | 2018.07.19 02:45 | close | 3432 | 0.02 | 1.16304 | 1.15248 | 1.16384 | 0.71 | 14480.98 |
7957 | 2018.07.19 02:45 | buy | 3433 | 0.04 | 1.16264 | 1.15248 | 1.16384 | ||
7958 | 2018.07.19 04:00 | close | 3433 | 0.04 | 1.16315 | 1.15248 | 1.16384 | 1.86 | 14482.84 |
7959 | 2018.07.23 00:00 | buy | 3434 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
7960 | 2018.07.23 00:00 | modify | 3434 | 0.10 | 1.16286 | 1.15280 | 1.16403 | ||
7961 | 2018.07.23 00:00 | buy | 3435 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
7962 | 2018.07.23 00:00 | modify | 3435 | 0.10 | 1.16286 | 1.15280 | 1.16403 | ||
7963 | 2018.07.23 00:10 | close | 3434 | 0.02 | 1.16322 | 1.15280 | 1.16403 | 0.62 | 14483.46 |
7964 | 2018.07.23 00:10 | buy | 3436 | 0.08 | 1.16286 | 1.15280 | 1.16403 | ||
7965 | 2018.07.23 00:15 | close | 3436 | 0.02 | 1.16367 | 1.15280 | 1.16403 | 1.52 | 14484.99 |
7966 | 2018.07.23 00:15 | buy | 3437 | 0.06 | 1.16286 | 1.15280 | 1.16403 | ||
7967 | 2018.07.23 00:15 | close | 3435 | 0.02 | 1.16367 | 1.15280 | 1.16403 | 1.52 | 14486.51 |
7968 | 2018.07.23 00:15 | buy | 3438 | 0.08 | 1.16286 | 1.15280 | 1.16403 | ||
7969 | 2018.07.23 00:30 | close | 3437 | 0.02 | 1.16308 | 1.15280 | 1.16403 | 0.34 | 14486.85 |
7970 | 2018.07.23 00:30 | buy | 3439 | 0.04 | 1.16286 | 1.15280 | 1.16403 | ||
7971 | 2018.07.23 01:30 | close | 3438 | 0.02 | 1.16324 | 1.15280 | 1.16403 | 0.66 | 14487.52 |
7972 | 2018.07.23 01:30 | buy | 3440 | 0.06 | 1.16286 | 1.15280 | 1.16403 | ||
7973 | 2018.07.23 01:35 | close | 3439 | 0.02 | 1.16354 | 1.15280 | 1.16403 | 1.26 | 14488.78 |
7974 | 2018.07.23 01:35 | buy | 3441 | 0.02 | 1.16286 | 1.15280 | 1.16403 | ||
7975 | 2018.07.23 01:45 | close | 3440 | 0.02 | 1.16372 | 1.15280 | 1.16403 | 1.62 | 14490.41 |
7976 | 2018.07.23 01:45 | buy | 3442 | 0.04 | 1.16286 | 1.15280 | 1.16403 | ||
7977 | 2018.07.23 02:05 | close | 3441 | 0.02 | 1.16382 | 1.15280 | 1.16403 | 1.82 | 14492.23 |
7978 | 2018.07.23 02:10 | t/p | 3442 | 0.04 | 1.16403 | 1.15280 | 1.16403 | 4.49 | 14496.72 |
7979 | 2018.07.24 20:20 | buy | 3443 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
7980 | 2018.07.24 20:20 | modify | 3443 | 0.10 | 1.16106 | 1.15113 | 1.16220 | ||
7981 | 2018.07.24 21:35 | close | 3443 | 0.02 | 1.16098 | 1.15113 | 1.16220 | -0.25 | 14496.47 |
7982 | 2018.07.24 21:35 | buy | 3444 | 0.08 | 1.16106 | 1.15113 | 1.16220 | ||
7983 | 2018.07.24 21:40 | close | 3444 | 0.02 | 1.16099 | 1.15113 | 1.16220 | -0.23 | 14496.25 |
7984 | 2018.07.24 21:40 | buy | 3445 | 0.06 | 1.16106 | 1.15113 | 1.16220 | ||
7985 | 2018.07.24 21:55 | close | 3445 | 0.02 | 1.16111 | 1.15113 | 1.16220 | 0.01 | 14496.26 |
7986 | 2018.07.24 21:55 | buy | 3446 | 0.04 | 1.16106 | 1.15113 | 1.16220 | ||
7987 | 2018.07.24 22:00 | close | 3446 | 0.02 | 1.16121 | 1.15113 | 1.16220 | 0.21 | 14496.47 |
7988 | 2018.07.24 22:00 | buy | 3447 | 0.02 | 1.16106 | 1.15113 | 1.16220 | ||
7989 | 2018.07.25 00:05 | close | 3447 | 0.02 | 1.16112 | 1.15113 | 1.16220 | 0.05 | 14496.53 |
7990 | 2018.07.25 22:40 | sell | 3448 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
7991 | 2018.07.25 22:40 | modify | 3448 | 0.10 | 1.16212 | 1.17195 | 1.16101 | ||
7992 | 2018.07.25 22:45 | sell | 3449 | 0.10 | 1.16262 | 0.00000 | 0.00000 | ||
7993 | 2018.07.25 22:45 | modify | 3449 | 0.10 | 1.16262 | 1.17245 | 1.16151 | ||
7994 | 2018.07.25 23:00 | sell | 3450 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
7995 | 2018.07.25 23:00 | modify | 3450 | 0.10 | 1.16272 | 1.17256 | 1.16161 | ||
7996 | 2018.07.26 00:05 | close | 3448 | 0.02 | 1.16287 | 1.17195 | 1.16101 | -1.75 | 14494.77 |
7997 | 2018.07.26 00:05 | sell | 3451 | 0.08 | 1.16212 | 1.17195 | 1.16101 | ||
7998 | 2018.07.26 00:30 | close | 3449 | 0.02 | 1.16286 | 1.17245 | 1.16151 | -0.74 | 14494.03 |
7999 | 2018.07.26 00:30 | sell | 3452 | 0.08 | 1.16262 | 1.17245 | 1.16151 | ||
8000 | 2018.07.26 00:45 | close | 3451 | 0.02 | 1.16279 | 1.17195 | 1.16101 | -1.59 | 14492.44 |
8001 | 2018.07.26 00:45 | sell | 3453 | 0.06 | 1.16212 | 1.17195 | 1.16101 | ||
8002 | 2018.07.26 00:45 | close | 3452 | 0.02 | 1.16279 | 1.17245 | 1.16151 | -0.60 | 14491.83 |
8003 | 2018.07.26 00:45 | sell | 3454 | 0.06 | 1.16262 | 1.17245 | 1.16151 | ||
8004 | 2018.07.26 01:00 | close | 3454 | 0.02 | 1.16274 | 1.17245 | 1.16151 | -0.50 | 14491.33 |
8005 | 2018.07.26 01:00 | sell | 3455 | 0.04 | 1.16262 | 1.17245 | 1.16151 | ||
8006 | 2018.07.26 01:00 | close | 3450 | 0.02 | 1.16274 | 1.17256 | 1.16161 | -0.30 | 14491.03 |
8007 | 2018.07.26 01:00 | sell | 3456 | 0.08 | 1.16272 | 1.17256 | 1.16161 | ||
8008 | 2018.07.26 01:10 | close | 3453 | 0.02 | 1.16261 | 1.17195 | 1.16101 | -1.23 | 14489.79 |
8009 | 2018.07.26 01:10 | sell | 3457 | 0.04 | 1.16212 | 1.17195 | 1.16101 | ||
8010 | 2018.07.26 01:15 | close | 3455 | 0.02 | 1.16260 | 1.17245 | 1.16151 | -0.22 | 14489.57 |
8011 | 2018.07.26 01:15 | sell | 3458 | 0.02 | 1.16262 | 1.17245 | 1.16151 | ||
8012 | 2018.07.26 01:55 | close | 3457 | 0.02 | 1.16269 | 1.17195 | 1.16101 | -1.39 | 14488.17 |
8013 | 2018.07.26 01:55 | sell | 3459 | 0.02 | 1.16212 | 1.17195 | 1.16101 | ||
8014 | 2018.07.26 02:10 | close | 3459 | 0.02 | 1.16270 | 1.17195 | 1.16101 | -1.41 | 14486.76 |
8015 | 2018.07.26 03:30 | close | 3458 | 0.02 | 1.16284 | 1.17245 | 1.16151 | -0.70 | 14486.06 |
8016 | 2018.07.26 04:00 | close | 3456 | 0.08 | 1.16271 | 1.17256 | 1.16161 | -0.97 | 14485.08 |
8017 | 2018.07.30 20:00 | buy | 3460 | 0.10 | 1.15769 | 0.00000 | 0.00000 | ||
8018 | 2018.07.30 20:00 | modify | 3460 | 0.10 | 1.15769 | 1.14816 | 1.15872 | ||
8019 | 2018.07.30 20:00 | buy | 3461 | 0.10 | 1.15769 | 0.00000 | 0.00000 | ||
8020 | 2018.07.30 20:00 | modify | 3461 | 0.10 | 1.15769 | 1.14816 | 1.15872 | ||
8021 | 2018.07.30 23:30 | close | 3460 | 0.02 | 1.15689 | 1.14816 | 1.15872 | -1.68 | 14483.41 |
8022 | 2018.07.30 23:30 | buy | 3462 | 0.08 | 1.15769 | 1.14816 | 1.15872 | ||
8023 | 2018.07.31 00:45 | close | 3462 | 0.02 | 1.15695 | 1.14816 | 1.15872 | -1.54 | 14481.87 |
8024 | 2018.07.31 00:45 | buy | 3463 | 0.06 | 1.15769 | 1.14816 | 1.15872 | ||
8025 | 2018.07.31 01:45 | close | 3463 | 0.02 | 1.15693 | 1.14816 | 1.15872 | -1.58 | 14480.29 |
8026 | 2018.07.31 01:45 | buy | 3464 | 0.04 | 1.15769 | 1.14816 | 1.15872 | ||
8027 | 2018.07.31 02:30 | close | 3464 | 0.02 | 1.15691 | 1.14816 | 1.15872 | -1.62 | 14478.68 |
8028 | 2018.07.31 02:30 | buy | 3465 | 0.02 | 1.15769 | 1.14816 | 1.15872 | ||
8029 | 2018.07.31 02:30 | close | 3461 | 0.02 | 1.15691 | 1.14816 | 1.15872 | -1.62 | 14477.06 |
8030 | 2018.07.31 02:30 | buy | 3466 | 0.08 | 1.15769 | 1.14816 | 1.15872 | ||
8031 | 2018.07.31 02:45 | close | 3465 | 0.02 | 1.15696 | 1.14816 | 1.15872 | -1.52 | 14475.54 |
8032 | 2018.07.31 03:00 | close | 3466 | 0.02 | 1.15698 | 1.14816 | 1.15872 | -1.48 | 14474.07 |
8033 | 2018.07.31 03:00 | buy | 3467 | 0.06 | 1.15769 | 1.14816 | 1.15872 | ||
8034 | 2018.07.31 05:30 | close | 3467 | 0.02 | 1.15642 | 1.14816 | 1.15872 | -2.59 | 14471.48 |
8035 | 2018.07.31 05:30 | buy | 3468 | 0.04 | 1.15769 | 1.14816 | 1.15872 | ||
8036 | 2018.07.31 07:00 | close | 3468 | 0.02 | 1.15650 | 1.14816 | 1.15872 | -2.44 | 14469.04 |
8037 | 2018.07.31 07:00 | buy | 3469 | 0.02 | 1.15769 | 1.14816 | 1.15872 | ||
8038 | 2018.07.31 07:30 | close | 3469 | 0.02 | 1.15663 | 1.14816 | 1.15872 | -2.18 | 14466.87 |
8039 | 2018.08.01 01:00 | buy | 3470 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
8040 | 2018.08.01 01:00 | modify | 3470 | 0.10 | 1.15723 | 1.14777 | 1.15825 | ||
8041 | 2018.08.01 01:00 | buy | 3471 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
8042 | 2018.08.01 01:00 | modify | 3471 | 0.10 | 1.15723 | 1.14777 | 1.15825 | ||
8043 | 2018.08.01 01:30 | close | 3470 | 0.02 | 1.15765 | 1.14777 | 1.15825 | 0.74 | 14467.61 |
8044 | 2018.08.01 01:30 | buy | 3472 | 0.08 | 1.15723 | 1.14777 | 1.15825 | ||
8045 | 2018.08.01 01:45 | close | 3472 | 0.02 | 1.15773 | 1.14777 | 1.15825 | 0.90 | 14468.51 |
8046 | 2018.08.01 01:45 | buy | 3473 | 0.06 | 1.15723 | 1.14777 | 1.15825 | ||
8047 | 2018.08.01 03:00 | close | 3471 | 0.02 | 1.15761 | 1.14777 | 1.15825 | 0.66 | 14469.18 |
8048 | 2018.08.01 03:00 | buy | 3474 | 0.08 | 1.15723 | 1.14777 | 1.15825 | ||
8049 | 2018.08.01 03:30 | close | 3473 | 0.02 | 1.15784 | 1.14777 | 1.15825 | 1.12 | 14470.30 |
8050 | 2018.08.01 03:30 | buy | 3475 | 0.04 | 1.15723 | 1.14777 | 1.15825 | ||
8051 | 2018.08.01 03:30 | close | 3474 | 0.02 | 1.15784 | 1.14777 | 1.15825 | 1.12 | 14471.43 |
8052 | 2018.08.01 03:30 | buy | 3476 | 0.06 | 1.15723 | 1.14777 | 1.15825 | ||
8053 | 2018.08.01 04:00 | close | 3475 | 0.04 | 1.15786 | 1.14777 | 1.15825 | 2.33 | 14473.75 |
8054 | 2018.08.01 04:00 | close | 3476 | 0.06 | 1.15786 | 1.14777 | 1.15825 | 3.51 | 14477.27 |
8055 | 2018.08.01 20:00 | buy | 3477 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
8056 | 2018.08.01 20:00 | modify | 3477 | 0.10 | 1.15730 | 1.14786 | 1.15831 | ||
8057 | 2018.08.01 20:00 | buy | 3478 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
8058 | 2018.08.01 20:00 | modify | 3478 | 0.10 | 1.15730 | 1.14786 | 1.15831 | ||
8059 | 2018.08.01 20:05 | buy | 3479 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
8060 | 2018.08.01 20:05 | modify | 3479 | 0.10 | 1.15688 | 1.14745 | 1.15789 | ||
8061 | 2018.08.01 21:45 | close | 3477 | 0.02 | 1.15665 | 1.14786 | 1.15831 | -1.39 | 14475.88 |
8062 | 2018.08.01 21:45 | buy | 3480 | 0.08 | 1.15730 | 1.14786 | 1.15831 | ||
8063 | 2018.08.01 22:45 | close | 3479 | 0.02 | 1.15671 | 1.14745 | 1.15789 | -0.43 | 14475.45 |
8064 | 2018.08.01 22:45 | buy | 3481 | 0.08 | 1.15688 | 1.14745 | 1.15789 | ||
8065 | 2018.08.01 22:50 | close | 3481 | 0.02 | 1.15674 | 1.14745 | 1.15789 | -0.37 | 14475.09 |
8066 | 2018.08.01 22:50 | buy | 3482 | 0.06 | 1.15688 | 1.14745 | 1.15789 | ||
8067 | 2018.08.01 22:55 | close | 3482 | 0.02 | 1.15675 | 1.14745 | 1.15789 | -0.35 | 14474.74 |
8068 | 2018.08.01 22:55 | buy | 3483 | 0.04 | 1.15688 | 1.14745 | 1.15789 | ||
8069 | 2018.08.01 23:00 | close | 3478 | 0.02 | 1.15666 | 1.14786 | 1.15831 | -1.37 | 14473.38 |
8070 | 2018.08.01 23:00 | buy | 3484 | 0.08 | 1.15730 | 1.14786 | 1.15831 | ||
8071 | 2018.08.01 23:45 | close | 3480 | 0.02 | 1.15667 | 1.14786 | 1.15831 | -1.35 | 14472.03 |
8072 | 2018.08.01 23:45 | buy | 3485 | 0.06 | 1.15730 | 1.14786 | 1.15831 | ||
8073 | 2018.08.02 00:45 | close | 3485 | 0.02 | 1.15644 | 1.14786 | 1.15831 | -1.74 | 14470.29 |
8074 | 2018.08.02 00:45 | buy | 3486 | 0.04 | 1.15730 | 1.14786 | 1.15831 | ||
8075 | 2018.08.02 01:05 | close | 3483 | 0.02 | 1.15672 | 1.14745 | 1.15789 | -0.35 | 14469.94 |
8076 | 2018.08.02 01:05 | buy | 3487 | 0.02 | 1.15688 | 1.14745 | 1.15789 | ||
8077 | 2018.08.02 01:10 | close | 3487 | 0.02 | 1.15676 | 1.14745 | 1.15789 | -0.27 | 14469.67 |
8078 | 2018.08.02 02:00 | close | 3484 | 0.02 | 1.15654 | 1.14786 | 1.15831 | -1.55 | 14468.13 |
8079 | 2018.08.02 02:00 | buy | 3488 | 0.06 | 1.15730 | 1.14786 | 1.15831 | ||
8080 | 2018.08.02 02:30 | close | 3486 | 0.02 | 1.15664 | 1.14786 | 1.15831 | -1.35 | 14466.78 |
8081 | 2018.08.02 02:30 | buy | 3489 | 0.02 | 1.15730 | 1.14786 | 1.15831 | ||
8082 | 2018.08.02 02:30 | close | 3488 | 0.02 | 1.15664 | 1.14786 | 1.15831 | -1.35 | 14465.43 |
8083 | 2018.08.02 02:30 | buy | 3490 | 0.04 | 1.15730 | 1.14786 | 1.15831 | ||
8084 | 2018.08.02 02:45 | close | 3489 | 0.02 | 1.15669 | 1.14786 | 1.15831 | -1.25 | 14464.18 |
8085 | 2018.08.02 03:00 | close | 3490 | 0.02 | 1.15667 | 1.14786 | 1.15831 | -1.29 | 14462.89 |
8086 | 2018.08.02 03:00 | buy | 3491 | 0.02 | 1.15730 | 1.14786 | 1.15831 | ||
8087 | 2018.08.02 03:30 | close | 3491 | 0.02 | 1.15678 | 1.14786 | 1.15831 | -1.07 | 14461.82 |
8088 | 2018.08.02 20:30 | buy | 3492 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
8089 | 2018.08.02 20:30 | modify | 3492 | 0.10 | 1.15365 | 1.14431 | 1.15464 | ||
8090 | 2018.08.02 20:30 | buy | 3493 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
8091 | 2018.08.02 20:30 | modify | 3493 | 0.10 | 1.15365 | 1.14431 | 1.15464 | ||
8092 | 2018.08.02 20:30 | buy | 3494 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
8093 | 2018.08.02 20:30 | modify | 3494 | 0.10 | 1.15365 | 1.14431 | 1.15464 | ||
8094 | 2018.08.02 20:55 | close | 3492 | 0.02 | 1.15388 | 1.14431 | 1.15464 | 0.37 | 14462.20 |
8095 | 2018.08.02 20:55 | buy | 3495 | 0.08 | 1.15365 | 1.14431 | 1.15464 | ||
8096 | 2018.08.02 21:00 | close | 3493 | 0.02 | 1.15372 | 1.14431 | 1.15464 | 0.05 | 14462.25 |
8097 | 2018.08.02 21:00 | buy | 3496 | 0.08 | 1.15365 | 1.14431 | 1.15464 | ||
8098 | 2018.08.02 21:15 | close | 3496 | 0.02 | 1.15374 | 1.14431 | 1.15464 | 0.09 | 14462.35 |
8099 | 2018.08.02 21:15 | buy | 3497 | 0.06 | 1.15365 | 1.14431 | 1.15464 | ||
8100 | 2018.08.02 22:15 | close | 3497 | 0.02 | 1.15338 | 1.14431 | 1.15464 | -0.63 | 14461.72 |
8101 | 2018.08.02 22:15 | buy | 3498 | 0.04 | 1.15365 | 1.14431 | 1.15464 | ||
8102 | 2018.08.02 22:40 | close | 3495 | 0.02 | 1.15351 | 1.14431 | 1.15464 | -0.37 | 14461.35 |
8103 | 2018.08.02 22:40 | buy | 3499 | 0.06 | 1.15365 | 1.14431 | 1.15464 | ||
8104 | 2018.08.03 00:10 | close | 3499 | 0.02 | 1.15342 | 1.14431 | 1.15464 | -0.53 | 14460.83 |
8105 | 2018.08.03 00:10 | buy | 3500 | 0.04 | 1.15365 | 1.14431 | 1.15464 | ||
8106 | 2018.08.03 00:50 | close | 3500 | 0.02 | 1.15338 | 1.14431 | 1.15464 | -0.61 | 14460.22 |
8107 | 2018.08.03 00:50 | buy | 3501 | 0.02 | 1.15365 | 1.14431 | 1.15464 | ||
8108 | 2018.08.03 00:55 | close | 3501 | 0.02 | 1.15342 | 1.14431 | 1.15464 | -0.53 | 14459.69 |
8109 | 2018.08.03 01:00 | close | 3494 | 0.02 | 1.15311 | 1.14431 | 1.15464 | -1.14 | 14458.56 |
8110 | 2018.08.03 01:00 | buy | 3502 | 0.08 | 1.15365 | 1.14431 | 1.15464 | ||
8111 | 2018.08.03 02:15 | close | 3498 | 0.02 | 1.15343 | 1.14431 | 1.15464 | -0.51 | 14458.05 |
8112 | 2018.08.03 02:15 | buy | 3503 | 0.02 | 1.15365 | 1.14431 | 1.15464 | ||
8113 | 2018.08.03 02:30 | close | 3502 | 0.02 | 1.15330 | 1.14431 | 1.15464 | -0.77 | 14457.28 |
8114 | 2018.08.03 02:30 | buy | 3504 | 0.06 | 1.15365 | 1.14431 | 1.15464 | ||
8115 | 2018.08.03 03:30 | close | 3503 | 0.02 | 1.15350 | 1.14431 | 1.15464 | -0.37 | 14456.92 |
8116 | 2018.08.03 04:00 | close | 3504 | 0.02 | 1.15359 | 1.14431 | 1.15464 | -0.19 | 14456.73 |
8117 | 2018.08.03 04:00 | buy | 3505 | 0.04 | 1.15365 | 1.14431 | 1.15464 | ||
8118 | 2018.08.03 05:30 | close | 3505 | 0.04 | 1.15372 | 1.14431 | 1.15464 | 0.15 | 14456.88 |
8119 | 2018.08.06 00:00 | buy | 3506 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
8120 | 2018.08.06 00:00 | modify | 3506 | 0.10 | 1.14948 | 1.14022 | 1.15045 | ||
8121 | 2018.08.06 00:00 | buy | 3507 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
8122 | 2018.08.06 00:00 | modify | 3507 | 0.10 | 1.14948 | 1.14022 | 1.15045 | ||
8123 | 2018.08.06 00:00 | buy | 3508 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
8124 | 2018.08.06 00:00 | modify | 3508 | 0.10 | 1.14948 | 1.14022 | 1.15045 | ||
8125 | 2018.08.06 00:15 | close | 3507 | 0.02 | 1.14982 | 1.14022 | 1.15045 | 0.59 | 14457.47 |
8126 | 2018.08.06 00:15 | buy | 3509 | 0.08 | 1.14948 | 1.14022 | 1.15045 | ||
8127 | 2018.08.06 00:30 | close | 3509 | 0.02 | 1.14991 | 1.14022 | 1.15045 | 0.76 | 14458.23 |
8128 | 2018.08.06 00:30 | buy | 3510 | 0.06 | 1.14948 | 1.14022 | 1.15045 | ||
8129 | 2018.08.06 00:30 | close | 3508 | 0.02 | 1.14991 | 1.14022 | 1.15045 | 0.76 | 14459.00 |
8130 | 2018.08.06 00:30 | buy | 3511 | 0.08 | 1.14948 | 1.14022 | 1.15045 | ||
8131 | 2018.08.06 00:35 | close | 3506 | 0.02 | 1.15000 | 1.14022 | 1.15045 | 0.94 | 14459.94 |
8132 | 2018.08.06 00:35 | buy | 3512 | 0.08 | 1.14948 | 1.14022 | 1.15045 | ||
8133 | 2018.08.06 00:40 | close | 3512 | 0.02 | 1.14992 | 1.14022 | 1.15045 | 0.78 | 14460.73 |
8134 | 2018.08.06 00:40 | buy | 3513 | 0.06 | 1.14948 | 1.14022 | 1.15045 | ||
8135 | 2018.08.06 00:45 | close | 3513 | 0.02 | 1.15006 | 1.14022 | 1.15045 | 1.06 | 14461.79 |
8136 | 2018.08.06 00:45 | buy | 3514 | 0.04 | 1.14948 | 1.14022 | 1.15045 | ||
8137 | 2018.08.06 00:45 | close | 3510 | 0.02 | 1.15006 | 1.14022 | 1.15045 | 1.06 | 14462.85 |
8138 | 2018.08.06 00:45 | buy | 3515 | 0.04 | 1.14948 | 1.14022 | 1.15045 | ||
8139 | 2018.08.06 00:50 | close | 3514 | 0.02 | 1.15015 | 1.14022 | 1.15045 | 1.24 | 14464.10 |
8140 | 2018.08.06 00:50 | buy | 3516 | 0.02 | 1.14948 | 1.14022 | 1.15045 | ||
8141 | 2018.08.06 01:00 | close | 3515 | 0.02 | 1.15014 | 1.14022 | 1.15045 | 1.22 | 14465.32 |
8142 | 2018.08.06 01:00 | buy | 3517 | 0.02 | 1.14948 | 1.14022 | 1.15045 | ||
8143 | 2018.08.06 01:00 | close | 3511 | 0.02 | 1.15014 | 1.14022 | 1.15045 | 1.22 | 14466.55 |
8144 | 2018.08.06 01:00 | buy | 3518 | 0.06 | 1.14948 | 1.14022 | 1.15045 | ||
8145 | 2018.08.06 01:40 | close | 3516 | 0.02 | 1.15011 | 1.14022 | 1.15045 | 1.16 | 14467.71 |
8146 | 2018.08.06 01:45 | close | 3517 | 0.02 | 1.15008 | 1.14022 | 1.15045 | 1.10 | 14468.81 |
8147 | 2018.08.06 04:00 | close | 3518 | 0.06 | 1.14994 | 1.14022 | 1.15045 | 2.48 | 14471.30 |
8148 | 2018.08.07 22:30 | sell | 3519 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
8149 | 2018.08.07 22:30 | modify | 3519 | 0.10 | 1.15431 | 1.16352 | 1.15336 | ||
8150 | 2018.08.07 22:45 | sell | 3520 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
8151 | 2018.08.07 22:45 | modify | 3520 | 0.10 | 1.15433 | 1.16354 | 1.15338 | ||
8152 | 2018.08.07 22:45 | sell | 3521 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
8153 | 2018.08.07 22:45 | modify | 3521 | 0.10 | 1.15433 | 1.16354 | 1.15338 | ||
8154 | 2018.08.08 00:00 | close | 3520 | 0.02 | 1.15457 | 1.16354 | 1.15338 | -0.63 | 14470.67 |
8155 | 2018.08.08 00:00 | sell | 3522 | 0.08 | 1.15433 | 1.16354 | 1.15338 | ||
8156 | 2018.08.08 00:05 | t/p | 3519 | 0.10 | 1.15336 | 1.16352 | 1.15336 | 8.72 | 14479.40 |
8157 | 2018.08.08 00:05 | t/p | 3521 | 0.10 | 1.15338 | 1.16354 | 1.15338 | 8.72 | 14488.12 |
8158 | 2018.08.08 00:05 | t/p | 3522 | 0.08 | 1.15338 | 1.16354 | 1.15338 | 6.98 | 14495.10 |
8159 | 2018.08.08 00:50 | sell | 3523 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
8160 | 2018.08.08 00:50 | modify | 3523 | 0.10 | 1.15509 | 1.16430 | 1.15414 | ||
8161 | 2018.08.08 01:00 | sell | 3524 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
8162 | 2018.08.08 01:00 | modify | 3524 | 0.10 | 1.15496 | 1.16418 | 1.15401 | ||
8163 | 2018.08.08 01:00 | sell | 3525 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
8164 | 2018.08.08 01:00 | modify | 3525 | 0.10 | 1.15496 | 1.16418 | 1.15401 | ||
8165 | 2018.08.08 02:00 | close | 3524 | 0.02 | 1.15482 | 1.16418 | 1.15401 | 0.19 | 14495.29 |
8166 | 2018.08.08 02:00 | sell | 3526 | 0.08 | 1.15496 | 1.16418 | 1.15401 | ||
8167 | 2018.08.08 02:00 | close | 3525 | 0.02 | 1.15482 | 1.16418 | 1.15401 | 0.19 | 14495.49 |
8168 | 2018.08.08 02:00 | sell | 3527 | 0.08 | 1.15496 | 1.16418 | 1.15401 | ||
8169 | 2018.08.08 02:10 | close | 3523 | 0.02 | 1.15477 | 1.16430 | 1.15414 | 0.55 | 14496.04 |
8170 | 2018.08.08 02:10 | sell | 3528 | 0.08 | 1.15509 | 1.16430 | 1.15414 | ||
8171 | 2018.08.08 02:50 | close | 3528 | 0.02 | 1.15483 | 1.16430 | 1.15414 | 0.43 | 14496.47 |
8172 | 2018.08.08 02:50 | sell | 3529 | 0.06 | 1.15509 | 1.16430 | 1.15414 | ||
8173 | 2018.08.08 03:45 | close | 3526 | 0.02 | 1.15492 | 1.16418 | 1.15401 | -0.01 | 14496.47 |
8174 | 2018.08.08 03:45 | sell | 3530 | 0.06 | 1.15496 | 1.16418 | 1.15401 | ||
8175 | 2018.08.08 04:00 | close | 3530 | 0.02 | 1.15481 | 1.16418 | 1.15401 | 0.21 | 14496.68 |
8176 | 2018.08.08 04:00 | sell | 3531 | 0.04 | 1.15496 | 1.16418 | 1.15401 | ||
8177 | 2018.08.08 05:05 | close | 3529 | 0.06 | 1.15485 | 1.16430 | 1.15414 | 1.17 | 14497.85 |
8178 | 2018.08.08 05:15 | close | 3531 | 0.02 | 1.15492 | 1.16418 | 1.15401 | -0.01 | 14497.85 |
8179 | 2018.08.08 05:15 | sell | 3532 | 0.02 | 1.15496 | 1.16418 | 1.15401 | ||
8180 | 2018.08.08 06:45 | close | 3532 | 0.02 | 1.15539 | 1.16418 | 1.15401 | -0.95 | 14496.90 |
8181 | 2018.08.08 10:00 | close | 3527 | 0.02 | 1.15510 | 1.16418 | 1.15401 | -0.37 | 14496.54 |
8182 | 2018.08.08 10:00 | sell | 3533 | 0.06 | 1.15496 | 1.16418 | 1.15401 | ||
8183 | 2018.08.08 11:00 | close | 3533 | 0.06 | 1.15507 | 1.16418 | 1.15401 | -0.92 | 14495.62 |
8184 | 2018.08.08 20:30 | buy | 3534 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
8185 | 2018.08.08 20:30 | modify | 3534 | 0.10 | 1.15298 | 1.14386 | 1.15391 | ||
8186 | 2018.08.08 21:30 | close | 3534 | 0.02 | 1.15321 | 1.14386 | 1.15391 | 0.36 | 14495.98 |
8187 | 2018.08.08 21:30 | buy | 3535 | 0.08 | 1.15298 | 1.14386 | 1.15391 | ||
8188 | 2018.08.08 21:50 | t/p | 3535 | 0.08 | 1.15391 | 1.14386 | 1.15391 | 7.06 | 14503.04 |
8189 | 2018.08.10 00:10 | buy | 3536 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
8190 | 2018.08.10 00:10 | modify | 3536 | 0.10 | 1.14498 | 1.13595 | 1.14589 | ||
8191 | 2018.08.10 00:35 | close | 3536 | 0.02 | 1.14536 | 1.13595 | 1.14589 | 0.67 | 14503.71 |
8192 | 2018.08.10 00:35 | buy | 3537 | 0.08 | 1.14498 | 1.13595 | 1.14589 | ||
8193 | 2018.08.10 01:30 | close | 3537 | 0.02 | 1.14547 | 1.13595 | 1.14589 | 0.89 | 14504.61 |
8194 | 2018.08.10 01:30 | buy | 3538 | 0.06 | 1.14498 | 1.13595 | 1.14589 | ||
8195 | 2018.08.10 02:20 | close | 3538 | 0.02 | 1.14542 | 1.13595 | 1.14589 | 0.79 | 14505.40 |
8196 | 2018.08.10 02:20 | buy | 3539 | 0.04 | 1.14498 | 1.13595 | 1.14589 | ||
8197 | 2018.08.10 02:25 | close | 3539 | 0.02 | 1.14545 | 1.13595 | 1.14589 | 0.85 | 14506.25 |
8198 | 2018.08.10 02:25 | buy | 3540 | 0.02 | 1.14498 | 1.13595 | 1.14589 | ||
8199 | 2018.08.10 03:50 | close | 3540 | 0.02 | 1.14541 | 1.13595 | 1.14589 | 0.77 | 14507.03 |
8200 | 2018.08.13 00:00 | buy | 3541 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
8201 | 2018.08.13 00:00 | modify | 3541 | 0.10 | 1.12921 | 1.12012 | 1.13016 | ||
8202 | 2018.08.13 00:05 | t/p | 3541 | 0.10 | 1.13016 | 1.12012 | 1.13016 | 9.02 | 14516.05 |
8203 | 2018.08.13 00:05 | buy | 3542 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
8204 | 2018.08.13 00:05 | modify | 3542 | 0.10 | 1.13054 | 1.12145 | 1.13149 | ||
8205 | 2018.08.13 00:20 | t/p | 3542 | 0.10 | 1.13149 | 1.12145 | 1.13149 | 9.02 | 14525.07 |
8206 | 2018.08.20 00:30 | sell | 3543 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
8207 | 2018.08.20 00:30 | modify | 3543 | 0.10 | 1.13801 | 1.14755 | 1.13695 | ||
8208 | 2018.08.20 04:00 | close | 3543 | 0.02 | 1.13751 | 1.14755 | 1.13695 | 0.90 | 14525.97 |
8209 | 2018.08.20 04:00 | sell | 3544 | 0.08 | 1.13801 | 1.14755 | 1.13695 | ||
8210 | 2018.08.20 04:25 | t/p | 3544 | 0.08 | 1.13695 | 1.14755 | 1.13695 | 8.10 | 14534.07 |
8211 | 2018.08.20 20:00 | sell | 3545 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
8212 | 2018.08.20 20:00 | modify | 3545 | 0.10 | 1.13797 | 1.14751 | 1.13691 | ||
8213 | 2018.08.20 20:00 | sell | 3546 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
8214 | 2018.08.20 20:00 | modify | 3546 | 0.10 | 1.13797 | 1.14751 | 1.13691 | ||
8215 | 2018.08.20 20:30 | close | 3546 | 0.02 | 1.13810 | 1.14751 | 1.13691 | -0.35 | 14533.72 |
8216 | 2018.08.20 20:30 | sell | 3547 | 0.08 | 1.13797 | 1.14751 | 1.13691 | ||
8217 | 2018.08.20 20:45 | close | 3545 | 0.02 | 1.13785 | 1.14751 | 1.13691 | 0.15 | 14533.88 |
8218 | 2018.08.20 20:45 | sell | 3548 | 0.08 | 1.13797 | 1.14751 | 1.13691 | ||
8219 | 2018.08.20 21:00 | close | 3548 | 0.02 | 1.13778 | 1.14751 | 1.13691 | 0.29 | 14534.17 |
8220 | 2018.08.20 21:00 | sell | 3549 | 0.06 | 1.13797 | 1.14751 | 1.13691 | ||
8221 | 2018.08.20 21:00 | close | 3547 | 0.02 | 1.13778 | 1.14751 | 1.13691 | 0.29 | 14534.46 |
8222 | 2018.08.20 21:00 | sell | 3550 | 0.06 | 1.13797 | 1.14751 | 1.13691 | ||
8223 | 2018.08.20 21:15 | close | 3549 | 0.02 | 1.13775 | 1.14751 | 1.13691 | 0.35 | 14534.82 |
8224 | 2018.08.20 21:15 | sell | 3551 | 0.04 | 1.13797 | 1.14751 | 1.13691 | ||
8225 | 2018.08.20 21:30 | close | 3551 | 0.02 | 1.13737 | 1.14751 | 1.13691 | 1.10 | 14535.92 |
8226 | 2018.08.20 21:30 | sell | 3552 | 0.02 | 1.13797 | 1.14751 | 1.13691 | ||
8227 | 2018.08.20 21:30 | close | 3550 | 0.02 | 1.13737 | 1.14751 | 1.13691 | 1.10 | 14537.03 |
8228 | 2018.08.20 21:30 | sell | 3553 | 0.04 | 1.13797 | 1.14751 | 1.13691 | ||
8229 | 2018.08.21 02:00 | close | 3553 | 0.02 | 1.13858 | 1.14751 | 1.13691 | -1.37 | 14535.66 |
8230 | 2018.08.21 02:00 | sell | 3554 | 0.02 | 1.13797 | 1.14751 | 1.13691 | ||
8231 | 2018.08.21 02:30 | close | 3552 | 0.02 | 1.13815 | 1.14751 | 1.13691 | -0.51 | 14535.16 |
8232 | 2018.08.21 02:30 | close | 3554 | 0.02 | 1.13815 | 1.14751 | 1.13691 | -0.51 | 14534.65 |
8233 | 2018.08.21 20:00 | sell | 3555 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
8234 | 2018.08.21 20:00 | modify | 3555 | 0.10 | 1.13978 | 1.14941 | 1.13870 | ||
8235 | 2018.08.21 20:00 | sell | 3556 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
8236 | 2018.08.21 20:00 | modify | 3556 | 0.10 | 1.13978 | 1.14941 | 1.13870 | ||
8237 | 2018.08.21 20:35 | close | 3555 | 0.02 | 1.13985 | 1.14941 | 1.13870 | -0.23 | 14534.42 |
8238 | 2018.08.21 20:35 | sell | 3557 | 0.08 | 1.13978 | 1.14941 | 1.13870 | ||
8239 | 2018.08.21 21:00 | sell | 3558 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
8240 | 2018.08.21 21:00 | modify | 3558 | 0.10 | 1.14113 | 1.15078 | 1.14004 | ||
8241 | 2018.08.21 21:30 | close | 3557 | 0.02 | 1.14114 | 1.14941 | 1.13870 | -2.80 | 14531.63 |
8242 | 2018.08.21 21:30 | sell | 3559 | 0.06 | 1.13978 | 1.14941 | 1.13870 | ||
8243 | 2018.08.21 21:35 | close | 3559 | 0.02 | 1.14097 | 1.14941 | 1.13870 | -2.46 | 14529.17 |
8244 | 2018.08.21 21:35 | sell | 3560 | 0.04 | 1.13978 | 1.14941 | 1.13870 | ||
8245 | 2018.08.21 21:40 | close | 3560 | 0.02 | 1.14087 | 1.14941 | 1.13870 | -2.26 | 14526.92 |
8246 | 2018.08.21 21:40 | sell | 3561 | 0.02 | 1.13978 | 1.14941 | 1.13870 | ||
8247 | 2018.08.21 21:45 | close | 3556 | 0.02 | 1.14103 | 1.14941 | 1.13870 | -2.58 | 14524.34 |
8248 | 2018.08.21 21:45 | sell | 3562 | 0.08 | 1.13978 | 1.14941 | 1.13870 | ||
8249 | 2018.08.21 21:55 | close | 3561 | 0.02 | 1.14047 | 1.14941 | 1.13870 | -1.47 | 14522.87 |
8250 | 2018.08.21 22:00 | close | 3562 | 0.02 | 1.14031 | 1.14941 | 1.13870 | -1.15 | 14521.73 |
8251 | 2018.08.21 22:00 | sell | 3563 | 0.06 | 1.13978 | 1.14941 | 1.13870 | ||
8252 | 2018.08.21 22:00 | close | 3558 | 0.02 | 1.14031 | 1.15078 | 1.14004 | 1.54 | 14523.27 |
8253 | 2018.08.21 22:00 | sell | 3564 | 0.08 | 1.14113 | 1.15078 | 1.14004 | ||
8254 | 2018.08.21 23:45 | close | 3563 | 0.02 | 1.14022 | 1.14941 | 1.13870 | -0.97 | 14522.31 |
8255 | 2018.08.21 23:45 | sell | 3565 | 0.04 | 1.13978 | 1.14941 | 1.13870 | ||
8256 | 2018.08.21 23:50 | t/p | 3564 | 0.08 | 1.14004 | 1.15078 | 1.14004 | 8.34 | 14530.64 |
8257 | 2018.08.22 00:00 | close | 3565 | 0.02 | 1.13960 | 1.14941 | 1.13870 | 0.20 | 14530.85 |
8258 | 2018.08.22 00:00 | sell | 3566 | 0.02 | 1.13978 | 1.14941 | 1.13870 | ||
8259 | 2018.08.22 00:15 | close | 3566 | 0.02 | 1.13937 | 1.14941 | 1.13870 | 0.66 | 14531.51 |
8260 | 2018.08.23 20:05 | buy | 3567 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
8261 | 2018.08.23 20:05 | modify | 3567 | 0.10 | 1.13825 | 1.12858 | 1.13935 | ||
8262 | 2018.08.23 20:15 | buy | 3568 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
8263 | 2018.08.23 20:15 | modify | 3568 | 0.10 | 1.13753 | 1.12786 | 1.13863 | ||
8264 | 2018.08.23 21:15 | close | 3567 | 0.02 | 1.13798 | 1.12858 | 1.13935 | -0.63 | 14530.89 |
8265 | 2018.08.23 21:15 | buy | 3569 | 0.08 | 1.13825 | 1.12858 | 1.13935 | ||
8266 | 2018.08.23 22:50 | close | 3569 | 0.02 | 1.13775 | 1.12858 | 1.13935 | -1.08 | 14529.81 |
8267 | 2018.08.23 22:50 | buy | 3570 | 0.06 | 1.13825 | 1.12858 | 1.13935 | ||
8268 | 2018.08.23 22:55 | close | 3570 | 0.02 | 1.13793 | 1.12858 | 1.13935 | -0.73 | 14529.08 |
8269 | 2018.08.23 22:55 | buy | 3571 | 0.04 | 1.13825 | 1.12858 | 1.13935 | ||
8270 | 2018.08.23 23:00 | close | 3568 | 0.02 | 1.13790 | 1.12786 | 1.13863 | 0.64 | 14529.73 |
8271 | 2018.08.23 23:00 | buy | 3572 | 0.08 | 1.13753 | 1.12786 | 1.13863 | ||
8272 | 2018.08.23 23:10 | close | 3571 | 0.02 | 1.13808 | 1.12858 | 1.13935 | -0.43 | 14529.30 |
8273 | 2018.08.23 23:10 | buy | 3573 | 0.02 | 1.13825 | 1.12858 | 1.13935 | ||
8274 | 2018.08.23 23:15 | close | 3573 | 0.02 | 1.13810 | 1.12858 | 1.13935 | -0.39 | 14528.92 |
8275 | 2018.08.23 23:15 | close | 3572 | 0.02 | 1.13810 | 1.12786 | 1.13863 | 1.04 | 14529.96 |
8276 | 2018.08.23 23:15 | buy | 3574 | 0.06 | 1.13753 | 1.12786 | 1.13863 | ||
8277 | 2018.08.24 01:00 | close | 3574 | 0.02 | 1.13722 | 1.12786 | 1.13863 | -0.69 | 14529.27 |
8278 | 2018.08.24 01:00 | buy | 3575 | 0.04 | 1.13753 | 1.12786 | 1.13863 | ||
8279 | 2018.08.24 01:15 | close | 3575 | 0.04 | 1.13784 | 1.12786 | 1.13863 | 1.10 | 14530.37 |
8280 | 2018.09.04 20:00 | sell | 3576 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
8281 | 2018.09.04 20:00 | modify | 3576 | 0.10 | 1.12843 | 1.13854 | 1.12720 | ||
8282 | 2018.09.04 20:00 | sell | 3577 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
8283 | 2018.09.04 20:00 | modify | 3577 | 0.10 | 1.12843 | 1.13854 | 1.12720 | ||
8284 | 2018.09.04 20:15 | sell | 3578 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
8285 | 2018.09.04 20:15 | modify | 3578 | 0.10 | 1.12891 | 1.13903 | 1.12768 | ||
8286 | 2018.09.04 20:30 | close | 3577 | 0.02 | 1.12851 | 1.13854 | 1.12720 | -0.25 | 14530.12 |
8287 | 2018.09.04 20:30 | sell | 3579 | 0.08 | 1.12843 | 1.13854 | 1.12720 | ||
8288 | 2018.09.04 20:45 | close | 3578 | 0.02 | 1.12840 | 1.13903 | 1.12768 | 0.92 | 14531.05 |
8289 | 2018.09.04 20:45 | sell | 3580 | 0.08 | 1.12891 | 1.13903 | 1.12768 | ||
8290 | 2018.09.04 20:45 | close | 3576 | 0.02 | 1.12840 | 1.13854 | 1.12720 | -0.03 | 14531.02 |
8291 | 2018.09.04 20:45 | sell | 3581 | 0.08 | 1.12843 | 1.13854 | 1.12720 | ||
8292 | 2018.09.04 21:25 | close | 3580 | 0.02 | 1.12868 | 1.13903 | 1.12768 | 0.36 | 14531.39 |
8293 | 2018.09.04 21:25 | sell | 3582 | 0.06 | 1.12891 | 1.13903 | 1.12768 | ||
8294 | 2018.09.04 21:35 | close | 3582 | 0.02 | 1.12862 | 1.13903 | 1.12768 | 0.48 | 14531.87 |
8295 | 2018.09.04 21:35 | sell | 3583 | 0.04 | 1.12891 | 1.13903 | 1.12768 | ||
8296 | 2018.09.04 21:40 | close | 3583 | 0.02 | 1.12839 | 1.13903 | 1.12768 | 0.94 | 14532.81 |
8297 | 2018.09.04 21:40 | sell | 3584 | 0.02 | 1.12891 | 1.13903 | 1.12768 | ||
8298 | 2018.09.04 21:45 | close | 3584 | 0.02 | 1.12838 | 1.13903 | 1.12768 | 0.96 | 14533.78 |
8299 | 2018.09.04 21:45 | close | 3581 | 0.02 | 1.12838 | 1.13854 | 1.12720 | 0.01 | 14533.79 |
8300 | 2018.09.04 21:45 | sell | 3585 | 0.06 | 1.12843 | 1.13854 | 1.12720 | ||
8301 | 2018.09.04 23:30 | close | 3585 | 0.02 | 1.12854 | 1.13854 | 1.12720 | -0.31 | 14533.49 |
8302 | 2018.09.04 23:30 | sell | 3586 | 0.04 | 1.12843 | 1.13854 | 1.12720 | ||
8303 | 2018.09.05 00:00 | close | 3579 | 0.02 | 1.12844 | 1.13854 | 1.12720 | -0.17 | 14533.32 |
8304 | 2018.09.05 00:00 | sell | 3587 | 0.06 | 1.12843 | 1.13854 | 1.12720 | ||
8305 | 2018.09.05 00:15 | close | 3586 | 0.04 | 1.12806 | 1.13854 | 1.12720 | 1.18 | 14534.50 |
8306 | 2018.09.05 00:30 | close | 3587 | 0.06 | 1.12815 | 1.13854 | 1.12720 | 1.23 | 14535.73 |
8307 | 2018.09.06 20:00 | buy | 3588 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
8308 | 2018.09.06 20:00 | modify | 3588 | 0.10 | 1.12371 | 1.11349 | 1.12498 | ||
8309 | 2018.09.06 20:00 | buy | 3589 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
8310 | 2018.09.06 20:00 | modify | 3589 | 0.10 | 1.12371 | 1.11349 | 1.12498 | ||
8311 | 2018.09.06 20:00 | buy | 3590 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
8312 | 2018.09.06 20:00 | modify | 3590 | 0.10 | 1.12371 | 1.11349 | 1.12498 | ||
8313 | 2018.09.06 20:30 | close | 3590 | 0.02 | 1.12357 | 1.11349 | 1.12498 | -0.36 | 14535.38 |
8314 | 2018.09.06 20:30 | buy | 3591 | 0.08 | 1.12371 | 1.11349 | 1.12498 | ||
8315 | 2018.09.06 21:00 | close | 3591 | 0.02 | 1.12372 | 1.11349 | 1.12498 | -0.07 | 14535.31 |
8316 | 2018.09.06 21:00 | buy | 3592 | 0.06 | 1.12371 | 1.11349 | 1.12498 | ||
8317 | 2018.09.06 22:10 | close | 3588 | 0.02 | 1.12324 | 1.11349 | 1.12498 | -1.02 | 14534.30 |
8318 | 2018.09.06 22:10 | buy | 3593 | 0.08 | 1.12371 | 1.11349 | 1.12498 | ||
8319 | 2018.09.06 22:15 | close | 3593 | 0.02 | 1.12342 | 1.11349 | 1.12498 | -0.66 | 14533.64 |
8320 | 2018.09.06 22:15 | buy | 3594 | 0.06 | 1.12371 | 1.11349 | 1.12498 | ||
8321 | 2018.09.06 22:15 | close | 3589 | 0.02 | 1.12342 | 1.11349 | 1.12498 | -0.66 | 14532.98 |
8322 | 2018.09.06 22:15 | buy | 3595 | 0.08 | 1.12371 | 1.11349 | 1.12498 | ||
8323 | 2018.09.07 00:15 | close | 3594 | 0.02 | 1.12208 | 1.11349 | 1.12498 | -3.31 | 14529.68 |
8324 | 2018.09.07 00:15 | buy | 3596 | 0.04 | 1.12371 | 1.11349 | 1.12498 | ||
8325 | 2018.09.07 00:30 | close | 3596 | 0.02 | 1.12189 | 1.11349 | 1.12498 | -3.69 | 14525.99 |
8326 | 2018.09.07 00:30 | buy | 3597 | 0.02 | 1.12371 | 1.11349 | 1.12498 | ||
8327 | 2018.09.07 00:50 | close | 3597 | 0.02 | 1.12199 | 1.11349 | 1.12498 | -3.49 | 14522.50 |
8328 | 2018.09.07 01:00 | close | 3592 | 0.02 | 1.12199 | 1.11349 | 1.12498 | -3.49 | 14519.02 |
8329 | 2018.09.07 01:00 | buy | 3598 | 0.04 | 1.12371 | 1.11349 | 1.12498 | ||
8330 | 2018.09.07 02:15 | close | 3595 | 0.02 | 1.12189 | 1.11349 | 1.12498 | -3.69 | 14515.33 |
8331 | 2018.09.07 02:15 | buy | 3599 | 0.06 | 1.12371 | 1.11349 | 1.12498 | ||
8332 | 2018.09.07 03:00 | close | 3599 | 0.02 | 1.12172 | 1.11349 | 1.12498 | -4.03 | 14511.30 |
8333 | 2018.09.07 03:00 | buy | 3600 | 0.04 | 1.12371 | 1.11349 | 1.12498 | ||
8334 | 2018.09.07 03:45 | close | 3600 | 0.02 | 1.12166 | 1.11349 | 1.12498 | -4.15 | 14507.16 |
8335 | 2018.09.07 03:45 | buy | 3601 | 0.02 | 1.12371 | 1.11349 | 1.12498 | ||
8336 | 2018.09.07 04:45 | close | 3601 | 0.02 | 1.12166 | 1.11349 | 1.12498 | -4.15 | 14503.01 |
8337 | 2018.09.07 05:00 | close | 3598 | 0.02 | 1.12186 | 1.11349 | 1.12498 | -3.75 | 14499.26 |
8338 | 2018.09.07 05:00 | buy | 3602 | 0.02 | 1.12371 | 1.11349 | 1.12498 | ||
8339 | 2018.09.07 05:30 | close | 3602 | 0.02 | 1.12192 | 1.11349 | 1.12498 | -3.63 | 14495.64 |
8340 | 2018.09.10 00:00 | buy | 3603 | 0.10 | 1.11876 | 0.00000 | 0.00000 | ||
8341 | 2018.09.10 00:00 | modify | 3603 | 0.10 | 1.11876 | 1.10867 | 1.12000 | ||
8342 | 2018.09.10 00:00 | buy | 3604 | 0.10 | 1.11876 | 0.00000 | 0.00000 | ||
8343 | 2018.09.10 00:00 | modify | 3604 | 0.10 | 1.11876 | 1.10867 | 1.12000 | ||
8344 | 2018.09.10 00:00 | buy | 3605 | 0.10 | 1.11876 | 0.00000 | 0.00000 | ||
8345 | 2018.09.10 00:00 | modify | 3605 | 0.10 | 1.11876 | 1.10867 | 1.12000 | ||
8346 | 2018.09.10 00:10 | t/p | 3603 | 0.10 | 1.12000 | 1.10867 | 1.12000 | 11.92 | 14507.56 |
8347 | 2018.09.10 00:10 | t/p | 3604 | 0.10 | 1.12000 | 1.10867 | 1.12000 | 11.92 | 14519.48 |
8348 | 2018.09.10 00:10 | t/p | 3605 | 0.10 | 1.12000 | 1.10867 | 1.12000 | 11.92 | 14531.40 |
8349 | 2018.09.10 00:10 | buy | 3606 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
8350 | 2018.09.10 00:10 | modify | 3606 | 0.10 | 1.11927 | 1.10917 | 1.12051 | ||
8351 | 2018.09.10 00:15 | buy | 3607 | 0.10 | 1.11905 | 0.00000 | 0.00000 | ||
8352 | 2018.09.10 00:15 | modify | 3607 | 0.10 | 1.11905 | 1.10895 | 1.12029 | ||
8353 | 2018.09.10 00:30 | close | 3607 | 0.02 | 1.11982 | 1.10895 | 1.12029 | 1.44 | 14532.84 |
8354 | 2018.09.10 00:30 | buy | 3608 | 0.08 | 1.11905 | 1.10895 | 1.12029 | ||
8355 | 2018.09.10 01:15 | close | 3606 | 0.02 | 1.11962 | 1.10917 | 1.12051 | 0.61 | 14533.45 |
8356 | 2018.09.10 01:15 | buy | 3609 | 0.08 | 1.11927 | 1.10917 | 1.12051 | ||
8357 | 2018.09.10 01:20 | close | 3609 | 0.02 | 1.11990 | 1.10917 | 1.12051 | 1.17 | 14534.63 |
8358 | 2018.09.10 01:20 | buy | 3610 | 0.06 | 1.11927 | 1.10917 | 1.12051 | ||
8359 | 2018.09.10 01:25 | close | 3610 | 0.02 | 1.11998 | 1.10917 | 1.12051 | 1.33 | 14535.96 |
8360 | 2018.09.10 01:25 | buy | 3611 | 0.04 | 1.11927 | 1.10917 | 1.12051 | ||
8361 | 2018.09.10 01:30 | close | 3608 | 0.02 | 1.11977 | 1.10895 | 1.12029 | 1.34 | 14537.31 |
8362 | 2018.09.10 01:30 | buy | 3612 | 0.06 | 1.11905 | 1.10895 | 1.12029 | ||
8363 | 2018.09.10 02:35 | close | 3611 | 0.02 | 1.11957 | 1.10917 | 1.12051 | 0.51 | 14537.82 |
8364 | 2018.09.10 02:35 | buy | 3613 | 0.02 | 1.11927 | 1.10917 | 1.12051 | ||
8365 | 2018.09.10 02:55 | close | 3613 | 0.02 | 1.11982 | 1.10917 | 1.12051 | 1.01 | 14538.83 |
8366 | 2018.09.10 03:00 | close | 3612 | 0.06 | 1.11987 | 1.10895 | 1.12029 | 4.64 | 14543.48 |
8367 | 2018.09.18 02:00 | buy | 3614 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
8368 | 2018.09.18 02:00 | modify | 3614 | 0.10 | 1.12346 | 1.11357 | 1.12464 | ||
8369 | 2018.09.18 03:10 | close | 3614 | 0.02 | 1.12372 | 1.11357 | 1.12464 | 0.42 | 14543.90 |
8370 | 2018.09.18 03:10 | buy | 3615 | 0.08 | 1.12346 | 1.11357 | 1.12464 | ||
8371 | 2018.09.18 04:25 | close | 3615 | 0.02 | 1.12415 | 1.11357 | 1.12464 | 1.28 | 14545.18 |
8372 | 2018.09.18 04:25 | buy | 3616 | 0.06 | 1.12346 | 1.11357 | 1.12464 | ||
8373 | 2018.09.18 04:40 | close | 3616 | 0.06 | 1.12433 | 1.11357 | 1.12464 | 4.93 | 14550.12 |
8374 | 2018.09.24 23:15 | sell | 3617 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
8375 | 2018.09.24 23:15 | modify | 3617 | 0.10 | 1.13350 | 1.14353 | 1.13230 | ||
8376 | 2018.09.24 23:45 | close | 3617 | 0.02 | 1.13332 | 1.14353 | 1.13230 | 0.27 | 14550.39 |
8377 | 2018.09.24 23:45 | sell | 3618 | 0.08 | 1.13350 | 1.14353 | 1.13230 | ||
8378 | 2018.09.25 00:00 | close | 3618 | 0.02 | 1.13324 | 1.14353 | 1.13230 | 0.37 | 14550.77 |
8379 | 2018.09.25 00:00 | sell | 3619 | 0.06 | 1.13350 | 1.14353 | 1.13230 | ||
8380 | 2018.09.25 00:15 | close | 3619 | 0.02 | 1.13321 | 1.14353 | 1.13230 | 0.42 | 14551.19 |
8381 | 2018.09.25 00:15 | sell | 3620 | 0.04 | 1.13350 | 1.14353 | 1.13230 | ||
8382 | 2018.09.25 00:30 | close | 3620 | 0.02 | 1.13292 | 1.14353 | 1.13230 | 1.00 | 14552.20 |
8383 | 2018.09.25 00:30 | sell | 3621 | 0.02 | 1.13350 | 1.14353 | 1.13230 | ||
8384 | 2018.09.25 05:00 | close | 3621 | 0.02 | 1.13359 | 1.14353 | 1.13230 | -0.33 | 14551.87 |
8385 | 2018.09.26 20:00 | buy | 3622 | 0.10 | 1.13567 | 0.00000 | 0.00000 | ||
8386 | 2018.09.26 20:00 | modify | 3622 | 0.10 | 1.13567 | 1.12563 | 1.13687 | ||
8387 | 2018.09.26 20:00 | buy | 3623 | 0.10 | 1.13567 | 0.00000 | 0.00000 | ||
8388 | 2018.09.26 20:00 | modify | 3623 | 0.10 | 1.13567 | 1.12563 | 1.13687 | ||
8389 | 2018.09.26 20:20 | close | 3622 | 0.02 | 1.13550 | 1.12563 | 1.13687 | -0.42 | 14551.45 |
8390 | 2018.09.26 20:20 | buy | 3624 | 0.08 | 1.13567 | 1.12563 | 1.13687 | ||
8391 | 2018.09.26 21:05 | close | 3624 | 0.02 | 1.13549 | 1.12563 | 1.13687 | -0.44 | 14551.02 |
8392 | 2018.09.26 21:05 | buy | 3625 | 0.06 | 1.13567 | 1.12563 | 1.13687 | ||
8393 | 2018.09.26 23:00 | buy | 3626 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
8394 | 2018.09.26 23:00 | modify | 3626 | 0.10 | 1.13362 | 1.12357 | 1.13483 | ||
8395 | 2018.09.26 23:45 | close | 3625 | 0.02 | 1.13376 | 1.12563 | 1.13687 | -3.89 | 14547.13 |
8396 | 2018.09.26 23:45 | buy | 3627 | 0.04 | 1.13567 | 1.12563 | 1.13687 | ||
8397 | 2018.09.27 00:30 | close | 3626 | 0.02 | 1.13373 | 1.12357 | 1.13483 | 0.19 | 14547.32 |
8398 | 2018.09.27 00:30 | buy | 3628 | 0.08 | 1.13362 | 1.12357 | 1.13483 | ||
8399 | 2018.09.27 00:45 | close | 3623 | 0.02 | 1.13380 | 1.12563 | 1.13687 | -3.75 | 14543.58 |
8400 | 2018.09.27 00:45 | buy | 3629 | 0.08 | 1.13567 | 1.12563 | 1.13687 | ||
8401 | 2018.09.27 01:40 | close | 3627 | 0.02 | 1.13377 | 1.12563 | 1.13687 | -3.81 | 14539.77 |
8402 | 2018.09.27 01:40 | buy | 3630 | 0.02 | 1.13567 | 1.12563 | 1.13687 | ||
8403 | 2018.09.27 01:45 | close | 3630 | 0.02 | 1.13383 | 1.12563 | 1.13687 | -3.69 | 14536.08 |
8404 | 2018.09.27 01:45 | close | 3629 | 0.02 | 1.13383 | 1.12563 | 1.13687 | -3.69 | 14532.39 |
8405 | 2018.09.27 01:45 | buy | 3631 | 0.06 | 1.13567 | 1.12563 | 1.13687 | ||
8406 | 2018.09.27 03:30 | close | 3631 | 0.02 | 1.13432 | 1.12563 | 1.13687 | -2.71 | 14529.68 |
8407 | 2018.09.27 03:30 | buy | 3632 | 0.04 | 1.13567 | 1.12563 | 1.13687 | ||
8408 | 2018.09.27 03:30 | close | 3628 | 0.08 | 1.13432 | 1.12357 | 1.13483 | 5.47 | 14535.15 |
8409 | 2018.09.27 03:45 | close | 3632 | 0.02 | 1.13457 | 1.12563 | 1.13687 | -2.22 | 14532.93 |
8410 | 2018.09.27 03:45 | buy | 3633 | 0.02 | 1.13567 | 1.12563 | 1.13687 | ||
8411 | 2018.09.27 04:00 | close | 3633 | 0.02 | 1.13461 | 1.12563 | 1.13687 | -2.14 | 14530.79 |
8412 | 2018.09.27 22:15 | buy | 3634 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
8413 | 2018.09.27 22:15 | modify | 3634 | 0.10 | 1.13849 | 1.12838 | 1.13971 | ||
8414 | 2018.09.27 23:50 | close | 3634 | 0.02 | 1.13763 | 1.12838 | 1.13971 | -1.80 | 14529.00 |
8415 | 2018.09.27 23:50 | buy | 3635 | 0.08 | 1.13849 | 1.12838 | 1.13971 | ||
8416 | 2018.09.28 01:00 | close | 3635 | 0.02 | 1.13752 | 1.12838 | 1.13971 | -2.00 | 14527.00 |
8417 | 2018.09.28 01:00 | buy | 3636 | 0.06 | 1.13849 | 1.12838 | 1.13971 | ||
8418 | 2018.09.28 02:15 | close | 3636 | 0.02 | 1.13680 | 1.12838 | 1.13971 | -3.44 | 14523.56 |
8419 | 2018.09.28 02:15 | buy | 3637 | 0.04 | 1.13849 | 1.12838 | 1.13971 | ||
8420 | 2018.09.28 02:55 | close | 3637 | 0.02 | 1.13673 | 1.12838 | 1.13971 | -3.57 | 14520.00 |
8421 | 2018.09.28 02:55 | buy | 3638 | 0.02 | 1.13849 | 1.12838 | 1.13971 | ||
8422 | 2018.09.28 03:00 | close | 3638 | 0.02 | 1.13677 | 1.12838 | 1.13971 | -3.50 | 14516.50 |
8423 | 2018.10.03 00:00 | buy | 3639 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
8424 | 2018.10.03 00:00 | modify | 3639 | 0.10 | 1.13600 | 1.12565 | 1.13729 | ||
8425 | 2018.10.03 00:30 | close | 3639 | 0.02 | 1.13610 | 1.12565 | 1.13729 | 0.11 | 14516.61 |
8426 | 2018.10.03 00:30 | buy | 3640 | 0.08 | 1.13600 | 1.12565 | 1.13729 | ||
8427 | 2018.10.03 01:45 | close | 3640 | 0.02 | 1.13638 | 1.12565 | 1.13729 | 0.67 | 14517.29 |
8428 | 2018.10.03 01:45 | buy | 3641 | 0.06 | 1.13600 | 1.12565 | 1.13729 | ||
8429 | 2018.10.03 02:30 | close | 3641 | 0.02 | 1.13651 | 1.12565 | 1.13729 | 0.93 | 14518.22 |
8430 | 2018.10.03 02:30 | buy | 3642 | 0.04 | 1.13600 | 1.12565 | 1.13729 | ||
8431 | 2018.10.03 02:45 | close | 3642 | 0.02 | 1.13652 | 1.12565 | 1.13729 | 0.95 | 14519.17 |
8432 | 2018.10.03 02:45 | buy | 3643 | 0.02 | 1.13600 | 1.12565 | 1.13729 | ||
8433 | 2018.10.03 04:45 | close | 3643 | 0.02 | 1.13619 | 1.12565 | 1.13729 | 0.29 | 14519.47 |
8434 | 2018.10.04 00:00 | buy | 3644 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
8435 | 2018.10.04 00:00 | modify | 3644 | 0.10 | 1.13890 | 1.12848 | 1.14021 | ||
8436 | 2018.10.04 00:10 | buy | 3645 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
8437 | 2018.10.04 00:10 | modify | 3645 | 0.10 | 1.13812 | 1.12770 | 1.13943 | ||
8438 | 2018.10.04 00:15 | buy | 3646 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
8439 | 2018.10.04 00:15 | modify | 3646 | 0.10 | 1.13825 | 1.12783 | 1.13956 | ||
8440 | 2018.10.04 01:20 | close | 3645 | 0.02 | 1.13746 | 1.12770 | 1.13943 | -1.40 | 14518.07 |
8441 | 2018.10.04 01:20 | buy | 3647 | 0.08 | 1.13812 | 1.12770 | 1.13943 | ||
8442 | 2018.10.04 01:25 | close | 3647 | 0.02 | 1.13777 | 1.12770 | 1.13943 | -0.78 | 14517.30 |
8443 | 2018.10.04 01:25 | buy | 3648 | 0.06 | 1.13812 | 1.12770 | 1.13943 | ||
8444 | 2018.10.04 01:30 | close | 3646 | 0.02 | 1.13777 | 1.12783 | 1.13956 | -1.04 | 14516.26 |
8445 | 2018.10.04 01:30 | buy | 3649 | 0.08 | 1.13825 | 1.12783 | 1.13956 | ||
8446 | 2018.10.04 01:40 | close | 3648 | 0.02 | 1.13806 | 1.12770 | 1.13943 | -0.21 | 14516.05 |
8447 | 2018.10.04 01:40 | buy | 3650 | 0.04 | 1.13812 | 1.12770 | 1.13943 | ||
8448 | 2018.10.04 01:45 | close | 3650 | 0.02 | 1.13815 | 1.12770 | 1.13943 | -0.03 | 14516.03 |
8449 | 2018.10.04 01:45 | buy | 3651 | 0.02 | 1.13812 | 1.12770 | 1.13943 | ||
8450 | 2018.10.04 01:45 | close | 3649 | 0.02 | 1.13815 | 1.12783 | 1.13956 | -0.29 | 14515.74 |
8451 | 2018.10.04 01:45 | buy | 3652 | 0.06 | 1.13825 | 1.12783 | 1.13956 | ||
8452 | 2018.10.04 01:50 | close | 3651 | 0.02 | 1.13828 | 1.12770 | 1.13943 | 0.23 | 14515.98 |
8453 | 2018.10.04 02:30 | close | 3652 | 0.02 | 1.13820 | 1.12783 | 1.13956 | -0.19 | 14515.79 |
8454 | 2018.10.04 02:30 | buy | 3653 | 0.04 | 1.13825 | 1.12783 | 1.13956 | ||
8455 | 2018.10.04 03:00 | close | 3644 | 0.02 | 1.13839 | 1.12848 | 1.14021 | -1.11 | 14514.68 |
8456 | 2018.10.04 03:00 | buy | 3654 | 0.08 | 1.13890 | 1.12848 | 1.14021 | ||
8457 | 2018.10.04 05:45 | close | 3653 | 0.02 | 1.13780 | 1.12783 | 1.13956 | -0.98 | 14513.71 |
8458 | 2018.10.04 05:45 | buy | 3655 | 0.02 | 1.13825 | 1.12783 | 1.13956 | ||
8459 | 2018.10.04 06:00 | close | 3654 | 0.02 | 1.13775 | 1.12848 | 1.14021 | -2.38 | 14511.33 |
8460 | 2018.10.04 06:00 | buy | 3656 | 0.06 | 1.13890 | 1.12848 | 1.14021 | ||
8461 | 2018.10.04 06:30 | close | 3656 | 0.02 | 1.13784 | 1.12848 | 1.14021 | -2.21 | 14509.13 |
8462 | 2018.10.04 06:30 | buy | 3657 | 0.04 | 1.13890 | 1.12848 | 1.14021 | ||
8463 | 2018.10.04 07:15 | close | 3655 | 0.02 | 1.13763 | 1.12783 | 1.13956 | -1.32 | 14507.81 |
8464 | 2018.10.04 08:30 | close | 3657 | 0.02 | 1.13850 | 1.12848 | 1.14021 | -0.89 | 14506.92 |
8465 | 2018.10.04 08:30 | buy | 3658 | 0.02 | 1.13890 | 1.12848 | 1.14021 | ||
8466 | 2018.10.04 11:00 | close | 3658 | 0.02 | 1.13826 | 1.12848 | 1.14021 | -1.37 | 14505.56 |
8467 | 2018.10.10 02:45 | sell | 3659 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
8468 | 2018.10.10 02:45 | modify | 3659 | 0.10 | 1.14112 | 1.15152 | 1.13982 | ||
8469 | 2018.10.10 02:50 | sell | 3660 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
8470 | 2018.10.10 02:50 | modify | 3660 | 0.10 | 1.14106 | 1.15146 | 1.13976 | ||
8471 | 2018.10.10 03:05 | close | 3660 | 0.02 | 1.14078 | 1.15146 | 1.13976 | 0.47 | 14506.03 |
8472 | 2018.10.10 03:05 | sell | 3661 | 0.08 | 1.14106 | 1.15146 | 1.13976 | ||
8473 | 2018.10.10 03:15 | close | 3659 | 0.02 | 1.14095 | 1.15152 | 1.13982 | 0.25 | 14506.29 |
8474 | 2018.10.10 03:15 | sell | 3662 | 0.08 | 1.14112 | 1.15152 | 1.13982 | ||
8475 | 2018.10.10 03:20 | close | 3661 | 0.02 | 1.14088 | 1.15146 | 1.13976 | 0.27 | 14506.56 |
8476 | 2018.10.10 03:20 | sell | 3663 | 0.06 | 1.14106 | 1.15146 | 1.13976 | ||
8477 | 2018.10.10 03:25 | close | 3663 | 0.02 | 1.14067 | 1.15146 | 1.13976 | 0.68 | 14507.24 |
8478 | 2018.10.10 03:25 | sell | 3664 | 0.04 | 1.14106 | 1.15146 | 1.13976 | ||
8479 | 2018.10.10 03:30 | close | 3662 | 0.02 | 1.14067 | 1.15152 | 1.13982 | 0.80 | 14508.05 |
8480 | 2018.10.10 03:30 | sell | 3665 | 0.06 | 1.14112 | 1.15152 | 1.13982 | ||
8481 | 2018.10.10 03:40 | close | 3664 | 0.02 | 1.14054 | 1.15146 | 1.13976 | 0.94 | 14508.99 |
8482 | 2018.10.10 03:40 | sell | 3666 | 0.02 | 1.14106 | 1.15146 | 1.13976 | ||
8483 | 2018.10.10 03:45 | close | 3666 | 0.02 | 1.14052 | 1.15146 | 1.13976 | 0.98 | 14509.98 |
8484 | 2018.10.10 03:45 | close | 3665 | 0.02 | 1.14052 | 1.15152 | 1.13982 | 1.10 | 14511.08 |
8485 | 2018.10.10 03:45 | sell | 3667 | 0.04 | 1.14112 | 1.15152 | 1.13982 | ||
8486 | 2018.10.10 05:45 | close | 3667 | 0.04 | 1.14014 | 1.15152 | 1.13982 | 3.73 | 14514.81 |
8487 | 2018.10.10 20:00 | sell | 3668 | 0.10 | 1.14327 | 0.00000 | 0.00000 | ||
8488 | 2018.10.10 20:00 | modify | 3668 | 0.10 | 1.14327 | 1.15367 | 1.14198 | ||
8489 | 2018.10.10 20:15 | sell | 3669 | 0.10 | 1.14388 | 0.00000 | 0.00000 | ||
8490 | 2018.10.10 20:15 | modify | 3669 | 0.10 | 1.14388 | 1.15428 | 1.14259 | ||
8491 | 2018.10.10 22:10 | t/p | 3669 | 0.10 | 1.14259 | 1.15428 | 1.14259 | 12.41 | 14527.22 |
8492 | 2018.10.10 22:30 | close | 3668 | 0.02 | 1.14258 | 1.15367 | 1.14198 | 1.28 | 14528.50 |
8493 | 2018.10.10 22:30 | sell | 3670 | 0.08 | 1.14327 | 1.15367 | 1.14198 | ||
8494 | 2018.10.10 22:45 | t/p | 3670 | 0.08 | 1.14198 | 1.15367 | 1.14198 | 9.94 | 14538.44 |
8495 | 2018.10.10 22:45 | buy | 3671 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
8496 | 2018.10.10 22:45 | modify | 3671 | 0.10 | 1.14189 | 1.13149 | 1.14319 | ||
8497 | 2018.10.11 01:10 | close | 3671 | 0.02 | 1.14046 | 1.13149 | 1.14319 | -2.88 | 14535.56 |
8498 | 2018.10.11 01:10 | buy | 3672 | 0.08 | 1.14189 | 1.13149 | 1.14319 | ||
8499 | 2018.10.11 01:15 | close | 3672 | 0.02 | 1.14060 | 1.13149 | 1.14319 | -2.60 | 14532.96 |
8500 | 2018.10.11 01:15 | buy | 3673 | 0.06 | 1.14189 | 1.13149 | 1.14319 | ||
8501 | 2018.10.11 01:30 | close | 3673 | 0.02 | 1.14068 | 1.13149 | 1.14319 | -2.44 | 14530.52 |
8502 | 2018.10.11 01:30 | buy | 3674 | 0.04 | 1.14189 | 1.13149 | 1.14319 | ||
8503 | 2018.10.11 01:35 | close | 3674 | 0.02 | 1.14083 | 1.13149 | 1.14319 | -2.14 | 14528.38 |
8504 | 2018.10.11 01:35 | buy | 3675 | 0.02 | 1.14189 | 1.13149 | 1.14319 | ||
8505 | 2018.10.11 02:15 | close | 3675 | 0.02 | 1.14082 | 1.13149 | 1.14319 | -2.16 | 14526.23 |
8506 | 2018.10.11 20:00 | sell | 3676 | 0.10 | 1.14777 | 0.00000 | 0.00000 | ||
8507 | 2018.10.11 20:00 | modify | 3676 | 0.10 | 1.14777 | 1.15830 | 1.14645 | ||
8508 | 2018.10.11 20:00 | sell | 3677 | 0.10 | 1.14777 | 0.00000 | 0.00000 | ||
8509 | 2018.10.11 20:00 | modify | 3677 | 0.10 | 1.14777 | 1.15830 | 1.14645 | ||
8510 | 2018.10.11 20:10 | close | 3676 | 0.02 | 1.14717 | 1.15830 | 1.14645 | 1.10 | 14527.33 |
8511 | 2018.10.11 20:10 | sell | 3678 | 0.08 | 1.14777 | 1.15830 | 1.14645 | ||
8512 | 2018.10.11 20:30 | close | 3677 | 0.02 | 1.14747 | 1.15830 | 1.14645 | 0.51 | 14527.84 |
8513 | 2018.10.11 20:30 | sell | 3679 | 0.08 | 1.14777 | 1.15830 | 1.14645 | ||
8514 | 2018.10.11 21:20 | close | 3678 | 0.02 | 1.14761 | 1.15830 | 1.14645 | 0.23 | 14528.08 |
8515 | 2018.10.11 21:20 | sell | 3680 | 0.06 | 1.14777 | 1.15830 | 1.14645 | ||
8516 | 2018.10.11 21:25 | close | 3680 | 0.02 | 1.14735 | 1.15830 | 1.14645 | 0.75 | 14528.83 |
8517 | 2018.10.11 21:25 | sell | 3681 | 0.04 | 1.14777 | 1.15830 | 1.14645 | ||
8518 | 2018.10.11 21:40 | close | 3681 | 0.02 | 1.14706 | 1.15830 | 1.14645 | 1.32 | 14530.16 |
8519 | 2018.10.11 21:40 | sell | 3682 | 0.02 | 1.14777 | 1.15830 | 1.14645 | ||
8520 | 2018.10.11 21:45 | close | 3682 | 0.02 | 1.14661 | 1.15830 | 1.14645 | 2.22 | 14532.38 |
8521 | 2018.10.11 21:50 | t/p | 3679 | 0.08 | 1.14645 | 1.15830 | 1.14645 | 10.17 | 14542.55 |
8522 | 2018.10.15 00:00 | buy | 3683 | 0.10 | 1.14322 | 0.00000 | 0.00000 | ||
8523 | 2018.10.15 00:00 | modify | 3683 | 0.10 | 1.14322 | 1.13265 | 1.14456 | ||
8524 | 2018.10.15 00:00 | buy | 3684 | 0.10 | 1.14322 | 0.00000 | 0.00000 | ||
8525 | 2018.10.15 00:00 | modify | 3684 | 0.10 | 1.14322 | 1.13265 | 1.14456 | ||
8526 | 2018.10.15 00:10 | buy | 3685 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
8527 | 2018.10.15 00:10 | modify | 3685 | 0.10 | 1.14407 | 1.13350 | 1.14541 | ||
8528 | 2018.10.15 00:30 | close | 3685 | 0.02 | 1.14441 | 1.13350 | 1.14541 | 0.58 | 14543.13 |
8529 | 2018.10.15 00:30 | buy | 3686 | 0.08 | 1.14407 | 1.13350 | 1.14541 | ||
8530 | 2018.10.15 00:30 | close | 3683 | 0.02 | 1.14441 | 1.13265 | 1.14456 | 2.27 | 14545.40 |
8531 | 2018.10.15 00:30 | buy | 3687 | 0.08 | 1.14322 | 1.13265 | 1.14456 | ||
8532 | 2018.10.15 00:30 | close | 3684 | 0.02 | 1.14441 | 1.13265 | 1.14456 | 2.27 | 14547.68 |
8533 | 2018.10.15 00:30 | buy | 3688 | 0.08 | 1.14322 | 1.13265 | 1.14456 | ||
8534 | 2018.10.15 00:35 | t/p | 3687 | 0.08 | 1.14456 | 1.13265 | 1.14456 | 10.33 | 14558.00 |
8535 | 2018.10.15 00:35 | t/p | 3688 | 0.08 | 1.14456 | 1.13265 | 1.14456 | 10.33 | 14568.33 |
8536 | 2018.10.15 00:35 | close | 3686 | 0.02 | 1.14466 | 1.13350 | 1.14541 | 1.08 | 14569.41 |
8537 | 2018.10.15 00:35 | buy | 3689 | 0.06 | 1.14407 | 1.13350 | 1.14541 | ||
8538 | 2018.10.15 00:40 | close | 3689 | 0.02 | 1.14482 | 1.13350 | 1.14541 | 1.40 | 14570.82 |
8539 | 2018.10.15 00:40 | buy | 3690 | 0.04 | 1.14407 | 1.13350 | 1.14541 | ||
8540 | 2018.10.15 01:10 | t/p | 3690 | 0.04 | 1.14541 | 1.13350 | 1.14541 | 5.16 | 14575.98 |
8541 | 2018.10.18 00:00 | buy | 3691 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
8542 | 2018.10.18 00:00 | modify | 3691 | 0.10 | 1.14397 | 1.13341 | 1.14531 | ||
8543 | 2018.10.18 00:30 | close | 3691 | 0.02 | 1.14430 | 1.13341 | 1.14531 | 0.57 | 14576.55 |
8544 | 2018.10.18 00:30 | buy | 3692 | 0.08 | 1.14397 | 1.13341 | 1.14531 | ||
8545 | 2018.10.18 10:30 | close | 3692 | 0.08 | 1.14386 | 1.13341 | 1.14531 | -1.22 | 14575.33 |
8546 | 2018.10.18 20:00 | buy | 3693 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
8547 | 2018.10.18 20:00 | modify | 3693 | 0.10 | 1.14091 | 1.13036 | 1.14225 | ||
8548 | 2018.10.18 20:00 | buy | 3694 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
8549 | 2018.10.18 20:00 | modify | 3694 | 0.10 | 1.14091 | 1.13036 | 1.14225 | ||
8550 | 2018.10.18 20:00 | buy | 3695 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
8551 | 2018.10.18 20:00 | modify | 3695 | 0.10 | 1.14091 | 1.13036 | 1.14225 | ||
8552 | 2018.10.18 20:15 | close | 3694 | 0.02 | 1.14101 | 1.13036 | 1.14225 | 0.11 | 14575.44 |
8553 | 2018.10.18 20:15 | buy | 3696 | 0.08 | 1.14091 | 1.13036 | 1.14225 | ||
8554 | 2018.10.18 20:50 | close | 3693 | 0.02 | 1.14074 | 1.13036 | 1.14225 | -0.43 | 14575.01 |
8555 | 2018.10.18 20:50 | buy | 3697 | 0.08 | 1.14091 | 1.13036 | 1.14225 | ||
8556 | 2018.10.18 21:00 | close | 3696 | 0.02 | 1.14090 | 1.13036 | 1.14225 | -0.11 | 14574.91 |
8557 | 2018.10.18 21:00 | buy | 3698 | 0.06 | 1.14091 | 1.13036 | 1.14225 | ||
8558 | 2018.10.18 21:05 | close | 3697 | 0.02 | 1.14102 | 1.13036 | 1.14225 | 0.13 | 14575.04 |
8559 | 2018.10.18 21:05 | buy | 3699 | 0.06 | 1.14091 | 1.13036 | 1.14225 | ||
8560 | 2018.10.18 21:10 | close | 3699 | 0.02 | 1.14112 | 1.13036 | 1.14225 | 0.32 | 14575.37 |
8561 | 2018.10.18 21:10 | buy | 3700 | 0.04 | 1.14091 | 1.13036 | 1.14225 | ||
8562 | 2018.10.18 21:15 | close | 3698 | 0.02 | 1.14094 | 1.13036 | 1.14225 | -0.03 | 14575.34 |
8563 | 2018.10.18 21:15 | buy | 3701 | 0.04 | 1.14091 | 1.13036 | 1.14225 | ||
8564 | 2018.10.18 21:30 | close | 3701 | 0.02 | 1.14134 | 1.13036 | 1.14225 | 0.76 | 14576.10 |
8565 | 2018.10.18 21:30 | buy | 3702 | 0.02 | 1.14091 | 1.13036 | 1.14225 | ||
8566 | 2018.10.18 21:30 | close | 3695 | 0.02 | 1.14134 | 1.13036 | 1.14225 | 0.76 | 14576.87 |
8567 | 2018.10.18 21:30 | buy | 3703 | 0.08 | 1.14091 | 1.13036 | 1.14225 | ||
8568 | 2018.10.18 21:45 | close | 3702 | 0.02 | 1.14165 | 1.13036 | 1.14225 | 1.38 | 14578.25 |
8569 | 2018.10.18 23:10 | close | 3700 | 0.02 | 1.14075 | 1.13036 | 1.14225 | -0.41 | 14577.85 |
8570 | 2018.10.18 23:10 | buy | 3704 | 0.02 | 1.14091 | 1.13036 | 1.14225 | ||
8571 | 2018.10.19 01:00 | close | 3703 | 0.02 | 1.14030 | 1.13036 | 1.14225 | -1.29 | 14576.56 |
8572 | 2018.10.19 01:00 | buy | 3705 | 0.06 | 1.14091 | 1.13036 | 1.14225 | ||
8573 | 2018.10.19 01:30 | close | 3705 | 0.02 | 1.14037 | 1.13036 | 1.14225 | -1.15 | 14575.41 |
8574 | 2018.10.19 01:30 | buy | 3706 | 0.04 | 1.14091 | 1.13036 | 1.14225 | ||
8575 | 2018.10.19 01:35 | close | 3704 | 0.02 | 1.14044 | 1.13036 | 1.14225 | -1.01 | 14574.41 |
8576 | 2018.10.19 02:00 | close | 3706 | 0.02 | 1.14063 | 1.13036 | 1.14225 | -0.63 | 14573.78 |
8577 | 2018.10.19 02:00 | buy | 3707 | 0.02 | 1.14091 | 1.13036 | 1.14225 | ||
8578 | 2018.10.19 02:30 | close | 3707 | 0.02 | 1.14083 | 1.13036 | 1.14225 | -0.23 | 14573.55 |