Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 302353 | Ticks modelled | 603688 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 3665.98 | Gross profit | 7540.71 | Gross loss | -3874.73 |
Profit factor | 1.95 | Expected payoff | 1.31 | ||
Absolute drawdown | 41.03 | Maximal drawdown | 423.40 (3.96%) | Relative drawdown | 3.96% (423.40) |
Total trades | 2802 | Short positions (won %) | 1264 (64.40%) | Long positions (won %) | 1538 (67.69%) |
Profit trades (% of total) | 1855 (66.20%) | Loss trades (% of total) | 947 (33.80%) | ||
Largest | profit trade | 42.56 | loss trade | -147.22 | |
Average | profit trade | 4.07 | loss trade | -4.09 | |
Maximum | consecutive wins (profit in money) | 57 (229.40) | consecutive losses (loss in money) | 20 (-24.56) | |
Maximal | consecutive profit (count of wins) | 263.80 (45) | consecutive loss (count of losses) | -221.90 (8) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:05 | buy | 1 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:05 | modify | 1 | 0.10 | 1.47717 | 1.45889 | 1.48018 | ||
3 | 2015.01.05 00:15 | buy | 2 | 0.10 | 1.47654 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:15 | modify | 2 | 0.10 | 1.47654 | 1.45827 | 1.47955 | ||
5 | 2015.01.05 00:30 | buy | 3 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 00:30 | modify | 3 | 0.10 | 1.47638 | 1.45811 | 1.47939 | ||
7 | 2015.01.05 01:00 | close | 2 | 0.02 | 1.47905 | 1.45827 | 1.47955 | 3.49 | 10003.49 |
8 | 2015.01.05 01:00 | buy | 4 | 0.08 | 1.47654 | 1.45827 | 1.47955 | ||
9 | 2015.01.05 01:05 | t/p | 3 | 0.10 | 1.47939 | 1.45811 | 1.47939 | 21.03 | 10024.52 |
10 | 2015.01.05 01:05 | t/p | 4 | 0.08 | 1.47955 | 1.45827 | 1.47955 | 16.83 | 10041.35 |
11 | 2015.01.05 01:15 | t/p | 1 | 0.10 | 1.48018 | 1.45889 | 1.48018 | 21.03 | 10062.38 |
12 | 2015.01.05 22:50 | sell | 5 | 0.10 | 1.47627 | 0.00000 | 0.00000 | ||
13 | 2015.01.05 22:50 | modify | 5 | 0.10 | 1.47627 | 1.49459 | 1.47325 | ||
14 | 2015.01.05 23:50 | close | 5 | 0.02 | 1.47504 | 1.49459 | 1.47325 | 1.66 | 10064.04 |
15 | 2015.01.05 23:50 | sell | 6 | 0.08 | 1.47627 | 1.49459 | 1.47325 | ||
16 | 2015.01.06 01:10 | close | 6 | 0.02 | 1.47410 | 1.49459 | 1.47325 | 3.11 | 10067.16 |
17 | 2015.01.06 01:10 | sell | 7 | 0.06 | 1.47627 | 1.49459 | 1.47325 | ||
18 | 2015.01.06 01:15 | close | 7 | 0.06 | 1.47447 | 1.49459 | 1.47325 | 7.77 | 10074.93 |
19 | 2015.01.06 22:15 | buy | 8 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
20 | 2015.01.06 22:15 | modify | 8 | 0.10 | 1.46786 | 1.44971 | 1.47085 | ||
21 | 2015.01.06 22:30 | close | 8 | 0.02 | 1.46940 | 1.44971 | 1.47085 | 2.11 | 10077.04 |
22 | 2015.01.06 22:30 | buy | 9 | 0.08 | 1.46786 | 1.44971 | 1.47085 | ||
23 | 2015.01.06 22:50 | close | 9 | 0.02 | 1.46922 | 1.44971 | 1.47085 | 1.85 | 10078.89 |
24 | 2015.01.06 22:50 | buy | 10 | 0.06 | 1.46786 | 1.44971 | 1.47085 | ||
25 | 2015.01.06 22:55 | close | 10 | 0.02 | 1.46985 | 1.44971 | 1.47085 | 2.75 | 10081.65 |
26 | 2015.01.06 22:55 | buy | 11 | 0.04 | 1.46786 | 1.44971 | 1.47085 | ||
27 | 2015.01.06 23:55 | close | 11 | 0.02 | 1.46941 | 1.44971 | 1.47085 | 2.12 | 10083.77 |
28 | 2015.01.06 23:55 | buy | 12 | 0.02 | 1.46786 | 1.44971 | 1.47085 | ||
29 | 2015.01.07 00:00 | close | 12 | 0.02 | 1.46977 | 1.44971 | 1.47085 | 2.51 | 10086.28 |
30 | 2015.01.07 22:50 | buy | 13 | 0.10 | 1.46554 | 0.00000 | 0.00000 | ||
31 | 2015.01.07 22:50 | modify | 13 | 0.10 | 1.46554 | 1.44725 | 1.46857 | ||
32 | 2015.01.07 23:00 | buy | 14 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
33 | 2015.01.07 23:00 | modify | 14 | 0.10 | 1.46587 | 1.44758 | 1.46890 | ||
34 | 2015.01.07 23:10 | close | 13 | 0.02 | 1.46641 | 1.44725 | 1.46857 | 1.15 | 10087.43 |
35 | 2015.01.07 23:10 | buy | 15 | 0.08 | 1.46554 | 1.44725 | 1.46857 | ||
36 | 2015.01.07 23:15 | close | 14 | 0.02 | 1.46638 | 1.44758 | 1.46890 | 0.63 | 10088.07 |
37 | 2015.01.07 23:15 | buy | 16 | 0.08 | 1.46587 | 1.44758 | 1.46890 | ||
38 | 2015.01.07 23:30 | close | 16 | 0.02 | 1.46652 | 1.44758 | 1.46890 | 0.83 | 10088.90 |
39 | 2015.01.07 23:30 | buy | 17 | 0.06 | 1.46587 | 1.44758 | 1.46890 | ||
40 | 2015.01.08 00:00 | buy | 18 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
41 | 2015.01.08 00:00 | modify | 18 | 0.10 | 1.46515 | 1.44685 | 1.46818 | ||
42 | 2015.01.08 01:30 | close | 18 | 0.02 | 1.46491 | 1.44685 | 1.46818 | -0.43 | 10088.47 |
43 | 2015.01.08 01:30 | buy | 19 | 0.08 | 1.46515 | 1.44685 | 1.46818 | ||
44 | 2015.01.08 01:55 | close | 15 | 0.02 | 1.46528 | 1.44725 | 1.46857 | -0.87 | 10087.61 |
45 | 2015.01.08 01:55 | buy | 20 | 0.06 | 1.46554 | 1.44725 | 1.46857 | ||
46 | 2015.01.08 02:00 | close | 19 | 0.02 | 1.46508 | 1.44685 | 1.46818 | -0.19 | 10087.42 |
47 | 2015.01.08 02:00 | buy | 21 | 0.06 | 1.46515 | 1.44685 | 1.46818 | ||
48 | 2015.01.08 03:45 | close | 20 | 0.02 | 1.46086 | 1.44725 | 1.46857 | -7.18 | 10080.24 |
49 | 2015.01.08 03:45 | buy | 22 | 0.04 | 1.46554 | 1.44725 | 1.46857 | ||
50 | 2015.01.08 03:45 | close | 17 | 0.02 | 1.46086 | 1.44758 | 1.46890 | -7.65 | 10072.59 |
51 | 2015.01.08 03:45 | buy | 23 | 0.04 | 1.46587 | 1.44758 | 1.46890 | ||
52 | 2015.01.08 03:50 | close | 22 | 0.02 | 1.46091 | 1.44725 | 1.46857 | -7.10 | 10065.50 |
53 | 2015.01.08 03:50 | buy | 24 | 0.02 | 1.46554 | 1.44725 | 1.46857 | ||
54 | 2015.01.08 03:55 | close | 24 | 0.02 | 1.46101 | 1.44725 | 1.46857 | -6.96 | 10058.54 |
55 | 2015.01.08 04:30 | close | 21 | 0.02 | 1.46109 | 1.44685 | 1.46818 | -5.88 | 10052.66 |
56 | 2015.01.08 04:30 | buy | 25 | 0.04 | 1.46515 | 1.44685 | 1.46818 | ||
57 | 2015.01.08 04:45 | close | 23 | 0.02 | 1.46116 | 1.44758 | 1.46890 | -7.22 | 10045.44 |
58 | 2015.01.08 04:45 | buy | 26 | 0.02 | 1.46587 | 1.44758 | 1.46890 | ||
59 | 2015.01.08 06:15 | close | 26 | 0.02 | 1.45802 | 1.44758 | 1.46890 | -11.70 | 10033.75 |
60 | 2015.01.08 09:00 | close | 25 | 0.02 | 1.45815 | 1.44685 | 1.46818 | -10.07 | 10023.68 |
61 | 2015.01.08 09:00 | buy | 27 | 0.02 | 1.46515 | 1.44685 | 1.46818 | ||
62 | 2015.01.08 09:30 | close | 27 | 0.02 | 1.45878 | 1.44685 | 1.46818 | -9.17 | 10014.51 |
63 | 2015.01.16 00:10 | sell | 28 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
64 | 2015.01.16 00:10 | modify | 28 | 0.10 | 1.41641 | 1.43451 | 1.41336 | ||
65 | 2015.01.16 00:45 | sell | 29 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
66 | 2015.01.16 00:45 | modify | 29 | 0.10 | 1.41904 | 1.43716 | 1.41599 | ||
67 | 2015.01.16 01:10 | close | 28 | 0.02 | 1.41678 | 1.43451 | 1.41336 | -0.62 | 10013.90 |
68 | 2015.01.16 01:10 | sell | 30 | 0.08 | 1.41641 | 1.43451 | 1.41336 | ||
69 | 2015.01.16 01:15 | t/p | 29 | 0.10 | 1.41599 | 1.43716 | 1.41599 | 21.31 | 10035.21 |
70 | 2015.01.16 01:15 | close | 30 | 0.02 | 1.41675 | 1.43451 | 1.41336 | -0.58 | 10034.63 |
71 | 2015.01.16 01:15 | sell | 31 | 0.06 | 1.41641 | 1.43451 | 1.41336 | ||
72 | 2015.01.16 01:20 | close | 31 | 0.02 | 1.41611 | 1.43451 | 1.41336 | 0.34 | 10034.98 |
73 | 2015.01.16 01:20 | sell | 32 | 0.04 | 1.41641 | 1.43451 | 1.41336 | ||
74 | 2015.01.16 01:25 | close | 32 | 0.02 | 1.41605 | 1.43451 | 1.41336 | 0.42 | 10035.40 |
75 | 2015.01.16 01:25 | sell | 33 | 0.02 | 1.41641 | 1.43451 | 1.41336 | ||
76 | 2015.01.16 01:55 | close | 33 | 0.02 | 1.41522 | 1.43451 | 1.41336 | 1.60 | 10037.00 |
77 | 2015.01.21 23:25 | sell | 34 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
78 | 2015.01.21 23:25 | modify | 34 | 0.10 | 1.43473 | 1.45306 | 1.43165 | ||
79 | 2015.01.22 00:10 | close | 34 | 0.02 | 1.43314 | 1.45306 | 1.43165 | 2.50 | 10039.50 |
80 | 2015.01.22 00:10 | sell | 35 | 0.08 | 1.43473 | 1.45306 | 1.43165 | ||
81 | 2015.01.22 01:10 | close | 35 | 0.02 | 1.43378 | 1.45306 | 1.43165 | 1.59 | 10041.10 |
82 | 2015.01.22 01:10 | sell | 36 | 0.06 | 1.43473 | 1.45306 | 1.43165 | ||
83 | 2015.01.22 01:55 | close | 36 | 0.06 | 1.43344 | 1.45306 | 1.43165 | 6.24 | 10047.34 |
84 | 2015.01.22 22:50 | sell | 37 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
85 | 2015.01.22 22:50 | modify | 37 | 0.10 | 1.41475 | 1.43343 | 1.41154 | ||
86 | 2015.01.23 00:40 | close | 37 | 0.02 | 1.41650 | 1.43343 | 1.41154 | -2.47 | 10044.87 |
87 | 2015.01.23 00:40 | sell | 38 | 0.08 | 1.41475 | 1.43343 | 1.41154 | ||
88 | 2015.01.23 00:45 | close | 38 | 0.02 | 1.41560 | 1.43343 | 1.41154 | -1.19 | 10043.68 |
89 | 2015.01.23 00:45 | sell | 39 | 0.06 | 1.41475 | 1.43343 | 1.41154 | ||
90 | 2015.01.23 00:50 | close | 39 | 0.02 | 1.41539 | 1.43343 | 1.41154 | -0.89 | 10042.80 |
91 | 2015.01.23 00:50 | sell | 40 | 0.04 | 1.41475 | 1.43343 | 1.41154 | ||
92 | 2015.01.23 01:40 | close | 40 | 0.02 | 1.41583 | 1.43343 | 1.41154 | -1.52 | 10041.28 |
93 | 2015.01.23 01:40 | sell | 41 | 0.02 | 1.41475 | 1.43343 | 1.41154 | ||
94 | 2015.01.23 01:45 | close | 41 | 0.02 | 1.41530 | 1.43343 | 1.41154 | -0.76 | 10040.52 |
95 | 2015.01.26 00:00 | buy | 42 | 0.10 | 1.41431 | 0.00000 | 0.00000 | ||
96 | 2015.01.26 00:00 | modify | 42 | 0.10 | 1.41431 | 1.39496 | 1.41770 | ||
97 | 2015.01.26 01:00 | buy | 43 | 0.10 | 1.41199 | 0.00000 | 0.00000 | ||
98 | 2015.01.26 01:00 | modify | 43 | 0.10 | 1.41199 | 1.39262 | 1.41539 | ||
99 | 2015.01.26 01:20 | close | 42 | 0.02 | 1.41424 | 1.39496 | 1.41770 | -0.19 | 10040.34 |
100 | 2015.01.26 01:20 | buy | 44 | 0.08 | 1.41431 | 1.39496 | 1.41770 | ||
101 | 2015.01.26 02:05 | t/p | 43 | 0.10 | 1.41539 | 1.39262 | 1.41539 | 23.81 | 10064.15 |
102 | 2015.01.26 02:15 | close | 44 | 0.02 | 1.41593 | 1.39496 | 1.41770 | 2.22 | 10066.37 |
103 | 2015.01.26 02:15 | buy | 45 | 0.06 | 1.41431 | 1.39496 | 1.41770 | ||
104 | 2015.01.26 02:30 | close | 45 | 0.06 | 1.41553 | 1.39496 | 1.41770 | 4.96 | 10071.33 |
105 | 2015.01.26 23:40 | buy | 46 | 0.10 | 1.41801 | 0.00000 | 0.00000 | ||
106 | 2015.01.26 23:40 | modify | 46 | 0.10 | 1.41801 | 1.39830 | 1.42150 | ||
107 | 2015.01.27 00:00 | buy | 47 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
108 | 2015.01.27 00:00 | modify | 47 | 0.10 | 1.41778 | 1.39806 | 1.42127 | ||
109 | 2015.01.27 00:15 | close | 46 | 0.02 | 1.41944 | 1.39830 | 1.42150 | 1.82 | 10073.15 |
110 | 2015.01.27 00:15 | buy | 48 | 0.08 | 1.41801 | 1.39830 | 1.42150 | ||
111 | 2015.01.27 01:45 | close | 48 | 0.02 | 1.41917 | 1.39830 | 1.42150 | 1.43 | 10074.58 |
112 | 2015.01.27 01:45 | buy | 49 | 0.06 | 1.41801 | 1.39830 | 1.42150 | ||
113 | 2015.01.27 01:45 | close | 47 | 0.02 | 1.41917 | 1.39806 | 1.42127 | 1.89 | 10076.47 |
114 | 2015.01.27 01:45 | buy | 50 | 0.08 | 1.41778 | 1.39806 | 1.42127 | ||
115 | 2015.01.27 02:00 | close | 49 | 0.02 | 1.41970 | 1.39830 | 1.42150 | 2.19 | 10078.66 |
116 | 2015.01.27 02:00 | buy | 51 | 0.04 | 1.41801 | 1.39830 | 1.42150 | ||
117 | 2015.01.27 02:00 | close | 50 | 0.02 | 1.41970 | 1.39806 | 1.42127 | 2.65 | 10081.31 |
118 | 2015.01.27 02:00 | buy | 52 | 0.06 | 1.41778 | 1.39806 | 1.42127 | ||
119 | 2015.01.27 02:05 | close | 51 | 0.04 | 1.41919 | 1.39830 | 1.42150 | 2.91 | 10084.23 |
120 | 2015.01.27 02:30 | close | 52 | 0.06 | 1.41971 | 1.39806 | 1.42127 | 8.00 | 10092.23 |
121 | 2015.01.28 22:35 | sell | 53 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
122 | 2015.01.28 22:35 | modify | 53 | 0.10 | 1.42650 | 1.44704 | 1.42280 | ||
123 | 2015.01.28 22:45 | sell | 54 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
124 | 2015.01.28 22:45 | modify | 54 | 0.10 | 1.42806 | 1.44861 | 1.42436 | ||
125 | 2015.01.28 23:15 | close | 54 | 0.02 | 1.42667 | 1.44861 | 1.42436 | 1.89 | 10094.12 |
126 | 2015.01.28 23:15 | sell | 55 | 0.08 | 1.42806 | 1.44861 | 1.42436 | ||
127 | 2015.01.29 00:00 | sell | 56 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
128 | 2015.01.29 00:00 | modify | 56 | 0.10 | 1.43089 | 1.45151 | 1.42717 | ||
129 | 2015.01.29 00:15 | close | 53 | 0.02 | 1.42922 | 1.44704 | 1.42280 | -3.64 | 10090.48 |
130 | 2015.01.29 00:15 | sell | 57 | 0.08 | 1.42650 | 1.44704 | 1.42280 | ||
131 | 2015.01.29 00:20 | close | 57 | 0.02 | 1.42799 | 1.44704 | 1.42280 | -1.88 | 10088.60 |
132 | 2015.01.29 00:20 | sell | 58 | 0.06 | 1.42650 | 1.44704 | 1.42280 | ||
133 | 2015.01.29 00:30 | close | 55 | 0.02 | 1.42753 | 1.44861 | 1.42436 | 0.99 | 10089.59 |
134 | 2015.01.29 00:30 | sell | 59 | 0.06 | 1.42806 | 1.44861 | 1.42436 | ||
135 | 2015.01.29 01:10 | close | 58 | 0.02 | 1.42771 | 1.44704 | 1.42280 | -1.48 | 10088.12 |
136 | 2015.01.29 01:10 | sell | 60 | 0.04 | 1.42650 | 1.44704 | 1.42280 | ||
137 | 2015.01.29 02:30 | close | 56 | 0.10 | 1.42884 | 1.45151 | 1.42717 | 14.18 | 10102.30 |
138 | 2015.01.29 04:55 | close | 60 | 0.02 | 1.42811 | 1.44704 | 1.42280 | -2.05 | 10100.25 |
139 | 2015.01.29 04:55 | sell | 61 | 0.02 | 1.42650 | 1.44704 | 1.42280 | ||
140 | 2015.01.29 05:00 | close | 59 | 0.02 | 1.42830 | 1.44861 | 1.42436 | -0.11 | 10100.14 |
141 | 2015.01.29 05:00 | sell | 62 | 0.04 | 1.42806 | 1.44861 | 1.42436 | ||
142 | 2015.01.29 07:35 | close | 61 | 0.02 | 1.43177 | 1.44704 | 1.42280 | -7.27 | 10092.87 |
143 | 2015.01.29 09:45 | close | 62 | 0.02 | 1.43337 | 1.44861 | 1.42436 | -7.33 | 10085.54 |
144 | 2015.01.29 09:45 | sell | 63 | 0.02 | 1.42806 | 1.44861 | 1.42436 | ||
145 | 2015.01.29 11:15 | close | 63 | 0.02 | 1.44338 | 1.44861 | 1.42436 | -21.61 | 10063.93 |
146 | 2015.02.02 00:00 | sell | 64 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
147 | 2015.02.02 00:00 | modify | 64 | 0.10 | 1.45808 | 1.47964 | 1.45414 | ||
148 | 2015.02.02 00:00 | sell | 65 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
149 | 2015.02.02 00:00 | modify | 65 | 0.10 | 1.45808 | 1.47964 | 1.45414 | ||
150 | 2015.02.02 00:30 | close | 65 | 0.02 | 1.45547 | 1.47964 | 1.45414 | 3.63 | 10067.56 |
151 | 2015.02.02 00:30 | sell | 66 | 0.08 | 1.45808 | 1.47964 | 1.45414 | ||
152 | 2015.02.02 00:35 | close | 64 | 0.02 | 1.45542 | 1.47964 | 1.45414 | 3.70 | 10071.27 |
153 | 2015.02.02 00:35 | sell | 67 | 0.08 | 1.45808 | 1.47964 | 1.45414 | ||
154 | 2015.02.02 00:50 | close | 67 | 0.02 | 1.45492 | 1.47964 | 1.45414 | 4.42 | 10075.69 |
155 | 2015.02.02 00:50 | sell | 68 | 0.06 | 1.45808 | 1.47964 | 1.45414 | ||
156 | 2015.02.02 01:10 | t/p | 66 | 0.08 | 1.45414 | 1.47964 | 1.45414 | 22.13 | 10097.82 |
157 | 2015.02.02 01:10 | t/p | 68 | 0.06 | 1.45414 | 1.47964 | 1.45414 | 16.59 | 10114.41 |
158 | 2015.02.03 22:15 | buy | 69 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
159 | 2015.02.03 22:15 | modify | 69 | 0.10 | 1.47047 | 1.44820 | 1.47459 | ||
160 | 2015.02.03 23:15 | close | 69 | 0.02 | 1.47211 | 1.44820 | 1.47459 | 2.24 | 10116.65 |
161 | 2015.02.03 23:15 | buy | 70 | 0.08 | 1.47047 | 1.44820 | 1.47459 | ||
162 | 2015.02.03 23:30 | close | 70 | 0.02 | 1.47280 | 1.44820 | 1.47459 | 3.23 | 10119.89 |
163 | 2015.02.03 23:30 | buy | 71 | 0.06 | 1.47047 | 1.44820 | 1.47459 | ||
164 | 2015.02.04 00:25 | t/p | 71 | 0.06 | 1.47459 | 1.44820 | 1.47459 | 16.95 | 10136.84 |
165 | 2015.02.04 22:20 | buy | 72 | 0.10 | 1.46727 | 0.00000 | 0.00000 | ||
166 | 2015.02.04 22:20 | modify | 72 | 0.10 | 1.46727 | 1.44468 | 1.47148 | ||
167 | 2015.02.04 22:30 | buy | 73 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
168 | 2015.02.04 22:30 | modify | 73 | 0.10 | 1.46730 | 1.44471 | 1.47151 | ||
169 | 2015.02.05 00:30 | buy | 74 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
170 | 2015.02.05 00:30 | modify | 74 | 0.10 | 1.46101 | 1.43839 | 1.46524 | ||
171 | 2015.02.05 01:00 | close | 73 | 0.02 | 1.46189 | 1.44471 | 1.47151 | -8.22 | 10128.62 |
172 | 2015.02.05 01:00 | buy | 75 | 0.08 | 1.46730 | 1.44471 | 1.47151 | ||
173 | 2015.02.05 02:00 | close | 72 | 0.02 | 1.45853 | 1.44468 | 1.47148 | -12.96 | 10115.66 |
174 | 2015.02.05 02:00 | buy | 76 | 0.08 | 1.46727 | 1.44468 | 1.47148 | ||
175 | 2015.02.05 02:05 | close | 76 | 0.02 | 1.45913 | 1.44468 | 1.47148 | -12.10 | 10103.56 |
176 | 2015.02.05 02:05 | buy | 77 | 0.06 | 1.46727 | 1.44468 | 1.47148 | ||
177 | 2015.02.05 02:15 | close | 75 | 0.02 | 1.45993 | 1.44471 | 1.47151 | -11.01 | 10092.56 |
178 | 2015.02.05 02:15 | buy | 78 | 0.06 | 1.46730 | 1.44471 | 1.47151 | ||
179 | 2015.02.05 02:30 | close | 77 | 0.02 | 1.46027 | 1.44468 | 1.47148 | -10.48 | 10082.08 |
180 | 2015.02.05 02:30 | buy | 79 | 0.04 | 1.46727 | 1.44468 | 1.47148 | ||
181 | 2015.02.05 02:30 | close | 78 | 0.02 | 1.46027 | 1.44471 | 1.47151 | -10.53 | 10071.55 |
182 | 2015.02.05 02:30 | buy | 80 | 0.04 | 1.46730 | 1.44471 | 1.47151 | ||
183 | 2015.02.05 02:30 | close | 74 | 0.02 | 1.46027 | 1.43839 | 1.46524 | -1.15 | 10070.40 |
184 | 2015.02.05 02:30 | buy | 81 | 0.08 | 1.46101 | 1.43839 | 1.46524 | ||
185 | 2015.02.05 02:45 | close | 79 | 0.02 | 1.46280 | 1.44468 | 1.47148 | -6.87 | 10063.54 |
186 | 2015.02.05 02:45 | buy | 82 | 0.02 | 1.46727 | 1.44468 | 1.47148 | ||
187 | 2015.02.05 02:45 | close | 80 | 0.02 | 1.46280 | 1.44471 | 1.47151 | -6.92 | 10056.62 |
188 | 2015.02.05 02:45 | buy | 83 | 0.02 | 1.46730 | 1.44471 | 1.47151 | ||
189 | 2015.02.05 02:50 | close | 82 | 0.02 | 1.46448 | 1.44468 | 1.47148 | -4.47 | 10052.15 |
190 | 2015.02.05 03:00 | close | 81 | 0.02 | 1.46175 | 1.43839 | 1.46524 | 0.96 | 10053.11 |
191 | 2015.02.05 03:00 | buy | 84 | 0.06 | 1.46101 | 1.43839 | 1.46524 | ||
192 | 2015.02.05 06:00 | close | 83 | 0.02 | 1.45924 | 1.44471 | 1.47151 | -12.00 | 10041.11 |
193 | 2015.02.05 06:30 | close | 84 | 0.02 | 1.46001 | 1.43839 | 1.46524 | -1.52 | 10039.60 |
194 | 2015.02.05 06:30 | buy | 85 | 0.04 | 1.46101 | 1.43839 | 1.46524 | ||
195 | 2015.02.05 07:00 | close | 85 | 0.04 | 1.46126 | 1.43839 | 1.46524 | 0.54 | 10040.14 |
196 | 2015.02.05 23:30 | sell | 86 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
197 | 2015.02.05 23:30 | modify | 86 | 0.10 | 1.47102 | 1.49396 | 1.46671 | ||
198 | 2015.02.06 00:15 | sell | 87 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
199 | 2015.02.06 00:15 | modify | 87 | 0.10 | 1.47231 | 1.49527 | 1.46800 | ||
200 | 2015.02.06 00:25 | close | 87 | 0.02 | 1.47134 | 1.49527 | 1.46800 | 1.30 | 10041.44 |
201 | 2015.02.06 00:25 | sell | 88 | 0.08 | 1.47231 | 1.49527 | 1.46800 | ||
202 | 2015.02.06 01:00 | close | 86 | 0.02 | 1.47061 | 1.49396 | 1.46671 | 0.61 | 10042.05 |
203 | 2015.02.06 01:00 | sell | 89 | 0.08 | 1.47102 | 1.49396 | 1.46671 | ||
204 | 2015.02.06 01:10 | close | 88 | 0.02 | 1.46985 | 1.49527 | 1.46800 | 3.42 | 10045.48 |
205 | 2015.02.06 01:10 | sell | 90 | 0.06 | 1.47231 | 1.49527 | 1.46800 | ||
206 | 2015.02.06 01:30 | close | 89 | 0.02 | 1.47016 | 1.49396 | 1.46671 | 1.25 | 10046.73 |
207 | 2015.02.06 01:30 | sell | 91 | 0.06 | 1.47102 | 1.49396 | 1.46671 | ||
208 | 2015.02.06 02:30 | close | 90 | 0.02 | 1.46885 | 1.49527 | 1.46800 | 4.85 | 10051.58 |
209 | 2015.02.06 02:30 | sell | 92 | 0.04 | 1.47231 | 1.49527 | 1.46800 | ||
210 | 2015.02.06 02:30 | close | 91 | 0.06 | 1.46885 | 1.49396 | 1.46671 | 9.36 | 10060.94 |
211 | 2015.02.06 02:35 | t/p | 92 | 0.04 | 1.46800 | 1.49527 | 1.46800 | 12.13 | 10073.07 |
212 | 2015.02.09 01:00 | sell | 93 | 0.10 | 1.45601 | 0.00000 | 0.00000 | ||
213 | 2015.02.09 01:00 | modify | 93 | 0.10 | 1.45601 | 1.47913 | 1.45163 | ||
214 | 2015.02.09 01:00 | sell | 94 | 0.10 | 1.45601 | 0.00000 | 0.00000 | ||
215 | 2015.02.09 01:00 | modify | 94 | 0.10 | 1.45601 | 1.47913 | 1.45163 | ||
216 | 2015.02.09 03:40 | close | 93 | 0.02 | 1.45829 | 1.47913 | 1.45163 | -3.34 | 10069.74 |
217 | 2015.02.09 03:40 | sell | 95 | 0.08 | 1.45601 | 1.47913 | 1.45163 | ||
218 | 2015.02.09 03:45 | close | 95 | 0.02 | 1.45785 | 1.47913 | 1.45163 | -2.71 | 10067.03 |
219 | 2015.02.09 03:45 | sell | 96 | 0.06 | 1.45601 | 1.47913 | 1.45163 | ||
220 | 2015.02.09 04:00 | close | 96 | 0.02 | 1.45800 | 1.47913 | 1.45163 | -2.92 | 10064.11 |
221 | 2015.02.09 04:00 | sell | 97 | 0.04 | 1.45601 | 1.47913 | 1.45163 | ||
222 | 2015.02.09 05:25 | close | 97 | 0.02 | 1.45914 | 1.47913 | 1.45163 | -4.55 | 10059.57 |
223 | 2015.02.09 05:25 | sell | 98 | 0.02 | 1.45601 | 1.47913 | 1.45163 | ||
224 | 2015.02.09 06:20 | close | 98 | 0.02 | 1.45896 | 1.47913 | 1.45163 | -4.29 | 10055.28 |
225 | 2015.02.09 07:30 | close | 94 | 0.02 | 1.45978 | 1.47913 | 1.45163 | -5.46 | 10049.83 |
226 | 2015.02.09 07:30 | sell | 99 | 0.08 | 1.45601 | 1.47913 | 1.45163 | ||
227 | 2015.02.09 07:45 | close | 99 | 0.02 | 1.45956 | 1.47913 | 1.45163 | -5.15 | 10044.68 |
228 | 2015.02.09 07:45 | sell | 100 | 0.06 | 1.45601 | 1.47913 | 1.45163 | ||
229 | 2015.02.09 08:00 | close | 100 | 0.02 | 1.45948 | 1.47913 | 1.45163 | -5.03 | 10039.65 |
230 | 2015.02.09 08:00 | sell | 101 | 0.04 | 1.45601 | 1.47913 | 1.45163 | ||
231 | 2015.02.09 08:45 | close | 101 | 0.02 | 1.45869 | 1.47913 | 1.45163 | -3.91 | 10035.75 |
232 | 2015.02.09 08:45 | sell | 102 | 0.02 | 1.45601 | 1.47913 | 1.45163 | ||
233 | 2015.02.09 09:00 | close | 102 | 0.02 | 1.45856 | 1.47913 | 1.45163 | -3.72 | 10032.03 |
234 | 2015.02.12 00:00 | sell | 103 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
235 | 2015.02.12 00:00 | modify | 103 | 0.10 | 1.46842 | 1.49168 | 1.46402 | ||
236 | 2015.02.12 01:00 | close | 103 | 0.02 | 1.46680 | 1.49168 | 1.46402 | 2.22 | 10034.26 |
237 | 2015.02.12 01:00 | sell | 104 | 0.08 | 1.46842 | 1.49168 | 1.46402 | ||
238 | 2015.02.12 01:30 | close | 104 | 0.02 | 1.46448 | 1.49168 | 1.46402 | 5.53 | 10039.79 |
239 | 2015.02.12 01:30 | sell | 105 | 0.06 | 1.46842 | 1.49168 | 1.46402 | ||
240 | 2015.02.12 02:00 | t/p | 105 | 0.06 | 1.46402 | 1.49168 | 1.46402 | 18.56 | 10058.35 |
241 | 2015.02.16 22:00 | buy | 106 | 0.10 | 1.45961 | 0.00000 | 0.00000 | ||
242 | 2015.02.16 22:00 | modify | 106 | 0.10 | 1.45961 | 1.43693 | 1.46386 | ||
243 | 2015.02.16 22:00 | buy | 107 | 0.10 | 1.45961 | 0.00000 | 0.00000 | ||
244 | 2015.02.16 22:00 | modify | 107 | 0.10 | 1.45961 | 1.43693 | 1.46386 | ||
245 | 2015.02.16 22:30 | close | 107 | 0.02 | 1.45959 | 1.43693 | 1.46386 | -0.12 | 10058.24 |
246 | 2015.02.16 22:30 | buy | 108 | 0.08 | 1.45961 | 1.43693 | 1.46386 | ||
247 | 2015.02.17 00:00 | close | 106 | 0.02 | 1.46059 | 1.43693 | 1.46386 | 1.18 | 10059.41 |
248 | 2015.02.17 00:00 | buy | 109 | 0.08 | 1.45961 | 1.43693 | 1.46386 | ||
249 | 2015.02.17 00:00 | close | 108 | 0.02 | 1.46059 | 1.43693 | 1.46386 | 1.18 | 10060.59 |
250 | 2015.02.17 00:00 | buy | 110 | 0.06 | 1.45961 | 1.43693 | 1.46386 | ||
251 | 2015.02.17 00:15 | close | 109 | 0.02 | 1.46055 | 1.43693 | 1.46386 | 1.12 | 10061.71 |
252 | 2015.02.17 00:15 | buy | 111 | 0.06 | 1.45961 | 1.43693 | 1.46386 | ||
253 | 2015.02.17 01:00 | close | 111 | 0.06 | 1.46089 | 1.43693 | 1.46386 | 4.80 | 10066.51 |
254 | 2015.02.17 01:00 | close | 110 | 0.06 | 1.46089 | 1.43693 | 1.46386 | 4.80 | 10071.31 |
255 | 2015.03.10 00:50 | sell | 112 | 0.10 | 1.41007 | 0.00000 | 0.00000 | ||
256 | 2015.03.10 00:50 | modify | 112 | 0.10 | 1.41007 | 1.42778 | 1.40712 | ||
257 | 2015.03.10 01:00 | sell | 113 | 0.10 | 1.41091 | 0.00000 | 0.00000 | ||
258 | 2015.03.10 01:00 | modify | 113 | 0.10 | 1.41091 | 1.42865 | 1.40796 | ||
259 | 2015.03.10 01:00 | sell | 114 | 0.10 | 1.41091 | 0.00000 | 0.00000 | ||
260 | 2015.03.10 01:00 | modify | 114 | 0.10 | 1.41091 | 1.42865 | 1.40796 | ||
261 | 2015.03.10 02:00 | close | 113 | 0.02 | 1.40980 | 1.42865 | 1.40796 | 1.49 | 10072.80 |
262 | 2015.03.10 02:00 | sell | 115 | 0.08 | 1.41091 | 1.42865 | 1.40796 | ||
263 | 2015.03.10 02:00 | close | 114 | 0.02 | 1.40980 | 1.42865 | 1.40796 | 1.49 | 10074.29 |
264 | 2015.03.10 02:00 | sell | 116 | 0.08 | 1.41091 | 1.42865 | 1.40796 | ||
265 | 2015.03.10 04:45 | close | 112 | 0.02 | 1.41222 | 1.42778 | 1.40712 | -3.16 | 10071.14 |
266 | 2015.03.10 04:45 | sell | 117 | 0.08 | 1.41007 | 1.42778 | 1.40712 | ||
267 | 2015.03.10 04:45 | close | 115 | 0.02 | 1.41222 | 1.42865 | 1.40796 | -1.96 | 10069.18 |
268 | 2015.03.10 04:45 | sell | 118 | 0.06 | 1.41091 | 1.42865 | 1.40796 | ||
269 | 2015.03.10 05:10 | close | 117 | 0.02 | 1.41202 | 1.42778 | 1.40712 | -2.87 | 10066.32 |
270 | 2015.03.10 05:10 | sell | 119 | 0.06 | 1.41007 | 1.42778 | 1.40712 | ||
271 | 2015.03.10 05:15 | close | 119 | 0.02 | 1.41182 | 1.42778 | 1.40712 | -2.59 | 10063.73 |
272 | 2015.03.10 05:15 | sell | 120 | 0.04 | 1.41007 | 1.42778 | 1.40712 | ||
273 | 2015.03.10 06:00 | close | 118 | 0.02 | 1.41208 | 1.42865 | 1.40796 | -1.76 | 10061.97 |
274 | 2015.03.10 06:00 | sell | 121 | 0.04 | 1.41091 | 1.42865 | 1.40796 | ||
275 | 2015.03.10 06:00 | close | 116 | 0.02 | 1.41208 | 1.42865 | 1.40796 | -1.76 | 10060.22 |
276 | 2015.03.10 06:00 | sell | 122 | 0.06 | 1.41091 | 1.42865 | 1.40796 | ||
277 | 2015.03.10 06:25 | close | 120 | 0.02 | 1.41177 | 1.42778 | 1.40712 | -2.52 | 10057.70 |
278 | 2015.03.10 06:25 | sell | 123 | 0.02 | 1.41007 | 1.42778 | 1.40712 | ||
279 | 2015.03.10 06:30 | close | 123 | 0.02 | 1.41165 | 1.42778 | 1.40712 | -2.35 | 10055.36 |
280 | 2015.03.10 06:30 | close | 122 | 0.02 | 1.41165 | 1.42865 | 1.40796 | -1.15 | 10054.21 |
281 | 2015.03.10 06:30 | sell | 124 | 0.04 | 1.41091 | 1.42865 | 1.40796 | ||
282 | 2015.03.10 07:15 | close | 121 | 0.02 | 1.41158 | 1.42865 | 1.40796 | -1.05 | 10053.16 |
283 | 2015.03.10 07:15 | sell | 125 | 0.02 | 1.41091 | 1.42865 | 1.40796 | ||
284 | 2015.03.10 07:30 | close | 125 | 0.02 | 1.41103 | 1.42865 | 1.40796 | -0.26 | 10052.91 |
285 | 2015.03.10 09:00 | close | 124 | 0.04 | 1.41053 | 1.42865 | 1.40796 | 0.91 | 10053.82 |
286 | 2015.03.10 22:50 | buy | 126 | 0.10 | 1.40249 | 0.00000 | 0.00000 | ||
287 | 2015.03.10 22:50 | modify | 126 | 0.10 | 1.40249 | 1.38483 | 1.40543 | ||
288 | 2015.03.10 23:15 | buy | 127 | 0.10 | 1.40058 | 0.00000 | 0.00000 | ||
289 | 2015.03.10 23:15 | modify | 127 | 0.10 | 1.40058 | 1.38292 | 1.40353 | ||
290 | 2015.03.11 00:45 | close | 127 | 0.02 | 1.40031 | 1.38292 | 1.40353 | -0.61 | 10053.20 |
291 | 2015.03.11 00:45 | buy | 128 | 0.08 | 1.40058 | 1.38292 | 1.40353 | ||
292 | 2015.03.11 00:50 | close | 126 | 0.02 | 1.40037 | 1.38483 | 1.40543 | -3.24 | 10049.96 |
293 | 2015.03.11 00:50 | buy | 129 | 0.08 | 1.40249 | 1.38483 | 1.40543 | ||
294 | 2015.03.11 01:00 | close | 128 | 0.02 | 1.40041 | 1.38292 | 1.40353 | -0.47 | 10049.49 |
295 | 2015.03.11 01:00 | buy | 130 | 0.06 | 1.40058 | 1.38292 | 1.40353 | ||
296 | 2015.03.11 01:05 | close | 129 | 0.02 | 1.40072 | 1.38483 | 1.40543 | -2.74 | 10046.74 |
297 | 2015.03.11 01:05 | buy | 131 | 0.06 | 1.40249 | 1.38483 | 1.40543 | ||
298 | 2015.03.11 01:10 | close | 131 | 0.02 | 1.40114 | 1.38483 | 1.40543 | -2.14 | 10044.60 |
299 | 2015.03.11 01:10 | buy | 132 | 0.04 | 1.40249 | 1.38483 | 1.40543 | ||
300 | 2015.03.11 01:15 | close | 130 | 0.02 | 1.40079 | 1.38292 | 1.40353 | 0.08 | 10044.68 |
301 | 2015.03.11 01:15 | buy | 133 | 0.04 | 1.40058 | 1.38292 | 1.40353 | ||
302 | 2015.03.11 01:30 | close | 133 | 0.02 | 1.40131 | 1.38292 | 1.40353 | 0.82 | 10045.49 |
303 | 2015.03.11 01:30 | buy | 134 | 0.02 | 1.40058 | 1.38292 | 1.40353 | ||
304 | 2015.03.11 01:45 | close | 132 | 0.02 | 1.40189 | 1.38483 | 1.40543 | -1.08 | 10044.41 |
305 | 2015.03.11 01:45 | buy | 135 | 0.02 | 1.40249 | 1.38483 | 1.40543 | ||
306 | 2015.03.11 01:45 | close | 134 | 0.02 | 1.40189 | 1.38292 | 1.40353 | 1.64 | 10046.05 |
307 | 2015.03.11 01:50 | close | 135 | 0.02 | 1.40197 | 1.38483 | 1.40543 | -0.96 | 10045.08 |
308 | 2015.03.11 22:30 | buy | 136 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
309 | 2015.03.11 22:30 | modify | 136 | 0.10 | 1.38758 | 1.36985 | 1.39056 | ||
310 | 2015.03.11 23:55 | close | 136 | 0.02 | 1.38853 | 1.36985 | 1.39056 | 1.27 | 10046.36 |
311 | 2015.03.11 23:55 | buy | 137 | 0.08 | 1.38758 | 1.36985 | 1.39056 | ||
312 | 2015.03.12 00:00 | close | 137 | 0.02 | 1.38893 | 1.36985 | 1.39056 | 1.43 | 10047.79 |
313 | 2015.03.12 00:00 | buy | 138 | 0.06 | 1.38758 | 1.36985 | 1.39056 | ||
314 | 2015.03.12 00:05 | close | 138 | 0.02 | 1.38901 | 1.36985 | 1.39056 | 1.54 | 10049.33 |
315 | 2015.03.12 00:05 | buy | 139 | 0.04 | 1.38758 | 1.36985 | 1.39056 | ||
316 | 2015.03.12 02:00 | close | 139 | 0.02 | 1.38715 | 1.36985 | 1.39056 | -1.11 | 10048.22 |
317 | 2015.03.12 02:00 | buy | 140 | 0.02 | 1.38758 | 1.36985 | 1.39056 | ||
318 | 2015.03.12 02:45 | close | 140 | 0.02 | 1.38646 | 1.36985 | 1.39056 | -2.10 | 10046.12 |
319 | 2015.03.18 22:15 | sell | 141 | 0.10 | 1.40072 | 0.00000 | 0.00000 | ||
320 | 2015.03.18 22:15 | modify | 141 | 0.10 | 1.40072 | 1.41838 | 1.39778 | ||
321 | 2015.03.18 22:20 | t/p | 141 | 0.10 | 1.39778 | 1.41838 | 1.39778 | 20.53 | 10066.65 |
322 | 2015.03.18 22:30 | sell | 142 | 0.10 | 1.39849 | 0.00000 | 0.00000 | ||
323 | 2015.03.18 22:30 | modify | 142 | 0.10 | 1.39849 | 1.41614 | 1.39555 | ||
324 | 2015.03.18 22:30 | sell | 143 | 0.10 | 1.39849 | 0.00000 | 0.00000 | ||
325 | 2015.03.18 22:30 | modify | 143 | 0.10 | 1.39849 | 1.41614 | 1.39555 | ||
326 | 2015.03.18 22:40 | t/p | 142 | 0.10 | 1.39555 | 1.41614 | 1.39555 | 20.53 | 10087.18 |
327 | 2015.03.18 22:40 | t/p | 143 | 0.10 | 1.39555 | 1.41614 | 1.39555 | 20.53 | 10107.71 |
328 | 2015.03.18 23:30 | sell | 144 | 0.10 | 1.39690 | 0.00000 | 0.00000 | ||
329 | 2015.03.18 23:30 | modify | 144 | 0.10 | 1.39690 | 1.41463 | 1.39393 | ||
330 | 2015.03.19 01:15 | t/p | 144 | 0.10 | 1.39393 | 1.41463 | 1.39393 | 22.38 | 10130.09 |
331 | 2015.03.26 23:30 | buy | 145 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
332 | 2015.03.26 23:30 | modify | 145 | 0.10 | 1.38804 | 1.37017 | 1.39106 | ||
333 | 2015.03.27 00:30 | close | 145 | 0.02 | 1.38959 | 1.37017 | 1.39106 | 1.99 | 10132.07 |
334 | 2015.03.27 00:30 | buy | 146 | 0.08 | 1.38804 | 1.37017 | 1.39106 | ||
335 | 2015.03.27 02:00 | close | 146 | 0.08 | 1.38972 | 1.37017 | 1.39106 | 8.69 | 10140.76 |
336 | 2015.04.02 23:55 | buy | 147 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
337 | 2015.04.02 23:55 | modify | 147 | 0.10 | 1.43331 | 1.41491 | 1.43641 | ||
338 | 2015.04.03 00:30 | close | 147 | 0.02 | 1.43435 | 1.41491 | 1.43641 | 1.27 | 10142.03 |
339 | 2015.04.03 00:30 | buy | 148 | 0.08 | 1.43331 | 1.41491 | 1.43641 | ||
340 | 2015.04.03 01:45 | close | 148 | 0.02 | 1.43382 | 1.41491 | 1.43641 | 0.51 | 10142.53 |
341 | 2015.04.03 01:45 | buy | 149 | 0.06 | 1.43331 | 1.41491 | 1.43641 | ||
342 | 2015.04.03 02:00 | close | 149 | 0.02 | 1.43385 | 1.41491 | 1.43641 | 0.55 | 10143.08 |
343 | 2015.04.03 02:00 | buy | 150 | 0.04 | 1.43331 | 1.41491 | 1.43641 | ||
344 | 2015.04.03 02:15 | close | 150 | 0.02 | 1.43451 | 1.41491 | 1.43641 | 1.49 | 10144.57 |
345 | 2015.04.03 02:15 | buy | 151 | 0.02 | 1.43331 | 1.41491 | 1.43641 | ||
346 | 2015.04.03 02:20 | close | 151 | 0.02 | 1.43473 | 1.41491 | 1.43641 | 1.81 | 10146.37 |
347 | 2015.04.06 00:00 | sell | 152 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
348 | 2015.04.06 00:00 | modify | 152 | 0.10 | 1.43924 | 1.45767 | 1.43614 | ||
349 | 2015.04.06 01:10 | sell | 153 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
350 | 2015.04.06 01:10 | modify | 153 | 0.10 | 1.44021 | 1.45865 | 1.43711 | ||
351 | 2015.04.06 01:15 | sell | 154 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
352 | 2015.04.06 01:15 | modify | 154 | 0.10 | 1.44039 | 1.45883 | 1.43729 | ||
353 | 2015.04.06 02:30 | close | 153 | 0.02 | 1.44069 | 1.45865 | 1.43711 | -0.77 | 10145.61 |
354 | 2015.04.06 02:30 | sell | 155 | 0.08 | 1.44021 | 1.45865 | 1.43711 | ||
355 | 2015.04.06 02:30 | close | 154 | 0.02 | 1.44069 | 1.45883 | 1.43729 | -0.52 | 10145.09 |
356 | 2015.04.06 02:30 | sell | 156 | 0.08 | 1.44039 | 1.45883 | 1.43729 | ||
357 | 2015.04.06 02:35 | close | 155 | 0.02 | 1.44023 | 1.45865 | 1.43711 | -0.12 | 10144.98 |
358 | 2015.04.06 02:35 | sell | 157 | 0.06 | 1.44021 | 1.45865 | 1.43711 | ||
359 | 2015.04.06 02:40 | close | 157 | 0.02 | 1.44031 | 1.45865 | 1.43711 | -0.23 | 10144.75 |
360 | 2015.04.06 02:40 | sell | 158 | 0.04 | 1.44021 | 1.45865 | 1.43711 | ||
361 | 2015.04.06 02:45 | close | 158 | 0.02 | 1.43990 | 1.45865 | 1.43711 | 0.35 | 10145.10 |
362 | 2015.04.06 02:45 | sell | 159 | 0.02 | 1.44021 | 1.45865 | 1.43711 | ||
363 | 2015.04.06 02:45 | close | 156 | 0.02 | 1.43990 | 1.45883 | 1.43729 | 0.60 | 10145.71 |
364 | 2015.04.06 02:45 | sell | 160 | 0.06 | 1.44039 | 1.45883 | 1.43729 | ||
365 | 2015.04.06 03:00 | close | 159 | 0.02 | 1.43914 | 1.45865 | 1.43711 | 1.44 | 10147.15 |
366 | 2015.04.06 03:00 | close | 160 | 0.02 | 1.43914 | 1.45883 | 1.43729 | 1.69 | 10148.85 |
367 | 2015.04.06 03:00 | sell | 161 | 0.04 | 1.44039 | 1.45883 | 1.43729 | ||
368 | 2015.04.06 03:00 | close | 152 | 0.02 | 1.43914 | 1.45767 | 1.43614 | 0.05 | 10148.90 |
369 | 2015.04.06 03:00 | sell | 162 | 0.08 | 1.43924 | 1.45767 | 1.43614 | ||
370 | 2015.04.06 03:10 | t/p | 161 | 0.04 | 1.43729 | 1.45883 | 1.43729 | 8.67 | 10157.57 |
371 | 2015.04.06 03:30 | close | 162 | 0.08 | 1.43734 | 1.45767 | 1.43614 | 10.50 | 10168.06 |
372 | 2015.04.20 00:05 | buy | 163 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
373 | 2015.04.20 00:05 | modify | 163 | 0.10 | 1.38233 | 1.36434 | 1.38539 | ||
374 | 2015.04.20 00:30 | buy | 164 | 0.10 | 1.38320 | 0.00000 | 0.00000 | ||
375 | 2015.04.20 00:30 | modify | 164 | 0.10 | 1.38320 | 1.36520 | 1.38626 | ||
376 | 2015.04.20 00:45 | close | 163 | 0.02 | 1.38442 | 1.36434 | 1.38539 | 2.89 | 10170.96 |
377 | 2015.04.20 00:45 | buy | 165 | 0.08 | 1.38233 | 1.36434 | 1.38539 | ||
378 | 2015.04.20 00:50 | close | 165 | 0.02 | 1.38484 | 1.36434 | 1.38539 | 3.48 | 10174.44 |
379 | 2015.04.20 00:50 | buy | 166 | 0.06 | 1.38233 | 1.36434 | 1.38539 | ||
380 | 2015.04.20 00:55 | close | 166 | 0.02 | 1.38490 | 1.36434 | 1.38539 | 3.57 | 10178.02 |
381 | 2015.04.20 00:55 | buy | 167 | 0.04 | 1.38233 | 1.36434 | 1.38539 | ||
382 | 2015.04.20 01:00 | close | 164 | 0.02 | 1.38457 | 1.36520 | 1.38626 | 1.86 | 10179.88 |
383 | 2015.04.20 01:00 | buy | 168 | 0.08 | 1.38320 | 1.36520 | 1.38626 | ||
384 | 2015.04.20 02:00 | close | 167 | 0.02 | 1.38421 | 1.36434 | 1.38539 | 2.59 | 10182.47 |
385 | 2015.04.20 02:00 | buy | 169 | 0.02 | 1.38233 | 1.36434 | 1.38539 | ||
386 | 2015.04.20 02:30 | close | 169 | 0.02 | 1.38336 | 1.36434 | 1.38539 | 1.37 | 10183.85 |
387 | 2015.04.20 03:00 | close | 168 | 0.08 | 1.38458 | 1.36520 | 1.38626 | 7.53 | 10191.37 |
388 | 2015.04.30 00:10 | sell | 170 | 0.10 | 1.39079 | 0.00000 | 0.00000 | ||
389 | 2015.04.30 00:10 | modify | 170 | 0.10 | 1.39079 | 1.40882 | 1.38773 | ||
390 | 2015.04.30 01:00 | close | 170 | 0.02 | 1.39037 | 1.40882 | 1.38773 | 0.51 | 10191.89 |
391 | 2015.04.30 01:00 | sell | 171 | 0.08 | 1.39079 | 1.40882 | 1.38773 | ||
392 | 2015.04.30 01:05 | close | 171 | 0.02 | 1.38986 | 1.40882 | 1.38773 | 1.23 | 10193.12 |
393 | 2015.04.30 01:05 | sell | 172 | 0.06 | 1.39079 | 1.40882 | 1.38773 | ||
394 | 2015.04.30 03:10 | close | 172 | 0.06 | 1.38924 | 1.40882 | 1.38773 | 6.37 | 10199.49 |
395 | 2015.04.30 22:00 | sell | 173 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
396 | 2015.04.30 22:00 | modify | 173 | 0.10 | 1.42211 | 1.44063 | 1.41896 | ||
397 | 2015.04.30 22:50 | close | 173 | 0.02 | 1.41972 | 1.44063 | 1.41896 | 3.32 | 10202.82 |
398 | 2015.04.30 22:50 | sell | 174 | 0.08 | 1.42211 | 1.44063 | 1.41896 | ||
399 | 2015.04.30 22:55 | close | 174 | 0.02 | 1.41929 | 1.44063 | 1.41896 | 3.93 | 10206.75 |
400 | 2015.04.30 22:55 | sell | 175 | 0.06 | 1.42211 | 1.44063 | 1.41896 | ||
401 | 2015.04.30 23:00 | t/p | 175 | 0.06 | 1.41896 | 1.44063 | 1.41896 | 13.22 | 10219.97 |
402 | 2015.05.04 01:40 | buy | 176 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
403 | 2015.05.04 01:40 | modify | 176 | 0.10 | 1.42645 | 1.40786 | 1.42962 | ||
404 | 2015.05.04 01:45 | buy | 177 | 0.10 | 1.42622 | 0.00000 | 0.00000 | ||
405 | 2015.05.04 01:45 | modify | 177 | 0.10 | 1.42622 | 1.40763 | 1.42939 | ||
406 | 2015.05.04 02:05 | close | 176 | 0.02 | 1.42877 | 1.40786 | 1.42962 | 3.22 | 10223.20 |
407 | 2015.05.04 02:05 | buy | 178 | 0.08 | 1.42645 | 1.40786 | 1.42962 | ||
408 | 2015.05.04 02:10 | close | 178 | 0.02 | 1.42932 | 1.40786 | 1.42962 | 4.00 | 10227.20 |
409 | 2015.05.04 02:10 | buy | 179 | 0.06 | 1.42645 | 1.40786 | 1.42962 | ||
410 | 2015.05.04 02:15 | close | 177 | 0.02 | 1.42848 | 1.40763 | 1.42939 | 3.14 | 10230.35 |
411 | 2015.05.04 02:15 | buy | 180 | 0.08 | 1.42622 | 1.40763 | 1.42939 | ||
412 | 2015.05.04 03:00 | t/p | 180 | 0.08 | 1.42939 | 1.40763 | 1.42939 | 17.74 | 10248.08 |
413 | 2015.05.04 03:00 | close | 179 | 0.02 | 1.42931 | 1.40786 | 1.42962 | 3.99 | 10252.08 |
414 | 2015.05.04 03:00 | buy | 181 | 0.04 | 1.42645 | 1.40786 | 1.42962 | ||
415 | 2015.05.04 03:05 | t/p | 181 | 0.04 | 1.42962 | 1.40786 | 1.42962 | 8.87 | 10260.94 |
416 | 2015.05.08 00:50 | buy | 182 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
417 | 2015.05.08 00:50 | modify | 182 | 0.10 | 1.42143 | 1.40252 | 1.42469 | ||
418 | 2015.05.08 01:20 | close | 182 | 0.02 | 1.42246 | 1.40252 | 1.42469 | 1.38 | 10262.33 |
419 | 2015.05.08 01:20 | buy | 183 | 0.08 | 1.42143 | 1.40252 | 1.42469 | ||
420 | 2015.05.08 01:45 | buy | 184 | 0.10 | 1.42095 | 0.00000 | 0.00000 | ||
421 | 2015.05.08 01:45 | modify | 184 | 0.10 | 1.42095 | 1.40203 | 1.42422 | ||
422 | 2015.05.08 02:05 | close | 183 | 0.02 | 1.42219 | 1.40252 | 1.42469 | 1.00 | 10263.33 |
423 | 2015.05.08 02:05 | buy | 185 | 0.06 | 1.42143 | 1.40252 | 1.42469 | ||
424 | 2015.05.08 02:15 | close | 184 | 0.02 | 1.42194 | 1.40203 | 1.42422 | 1.32 | 10264.66 |
425 | 2015.05.08 02:15 | buy | 186 | 0.08 | 1.42095 | 1.40203 | 1.42422 | ||
426 | 2015.05.08 02:25 | close | 185 | 0.02 | 1.42244 | 1.40252 | 1.42469 | 1.35 | 10266.01 |
427 | 2015.05.08 02:25 | buy | 187 | 0.04 | 1.42143 | 1.40252 | 1.42469 | ||
428 | 2015.05.08 02:30 | close | 187 | 0.02 | 1.42249 | 1.40252 | 1.42469 | 1.43 | 10267.44 |
429 | 2015.05.08 02:30 | buy | 188 | 0.02 | 1.42143 | 1.40252 | 1.42469 | ||
430 | 2015.05.08 02:30 | close | 186 | 0.02 | 1.42249 | 1.40203 | 1.42422 | 2.11 | 10269.56 |
431 | 2015.05.08 02:30 | buy | 189 | 0.06 | 1.42095 | 1.40203 | 1.42422 | ||
432 | 2015.05.08 02:35 | close | 188 | 0.02 | 1.42254 | 1.40252 | 1.42469 | 1.50 | 10271.06 |
433 | 2015.05.08 03:05 | t/p | 189 | 0.06 | 1.42422 | 1.40203 | 1.42422 | 13.73 | 10284.79 |
434 | 2015.05.12 22:00 | buy | 190 | 0.10 | 1.40371 | 0.00000 | 0.00000 | ||
435 | 2015.05.12 22:00 | modify | 190 | 0.10 | 1.40371 | 1.38466 | 1.40704 | ||
436 | 2015.05.12 23:00 | close | 190 | 0.02 | 1.40407 | 1.38466 | 1.40704 | 0.42 | 10285.22 |
437 | 2015.05.12 23:00 | buy | 191 | 0.08 | 1.40371 | 1.38466 | 1.40704 | ||
438 | 2015.05.12 23:30 | close | 191 | 0.02 | 1.40529 | 1.38466 | 1.40704 | 2.16 | 10287.38 |
439 | 2015.05.12 23:30 | buy | 192 | 0.06 | 1.40371 | 1.38466 | 1.40704 | ||
440 | 2015.05.13 00:00 | close | 192 | 0.02 | 1.40549 | 1.38466 | 1.40704 | 2.32 | 10289.70 |
441 | 2015.05.13 00:00 | buy | 193 | 0.04 | 1.40371 | 1.38466 | 1.40704 | ||
442 | 2015.05.13 00:05 | t/p | 193 | 0.04 | 1.40704 | 1.38466 | 1.40704 | 9.05 | 10298.75 |
443 | 2015.05.14 22:00 | sell | 194 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
444 | 2015.05.14 22:00 | modify | 194 | 0.10 | 1.41195 | 1.43119 | 1.40858 | ||
445 | 2015.05.14 22:40 | close | 194 | 0.02 | 1.41119 | 1.43119 | 1.40858 | 0.99 | 10299.75 |
446 | 2015.05.14 22:40 | sell | 195 | 0.08 | 1.41195 | 1.43119 | 1.40858 | ||
447 | 2015.05.14 22:45 | close | 195 | 0.02 | 1.41111 | 1.43119 | 1.40858 | 1.10 | 10300.85 |
448 | 2015.05.14 22:45 | sell | 196 | 0.06 | 1.41195 | 1.43119 | 1.40858 | ||
449 | 2015.05.15 00:00 | close | 196 | 0.02 | 1.41172 | 1.43119 | 1.40858 | 0.34 | 10301.19 |
450 | 2015.05.15 00:00 | sell | 197 | 0.04 | 1.41195 | 1.43119 | 1.40858 | ||
451 | 2015.05.15 00:50 | close | 197 | 0.04 | 1.41089 | 1.43119 | 1.40858 | 3.08 | 10304.27 |
452 | 2015.05.18 22:00 | buy | 198 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
453 | 2015.05.18 22:00 | modify | 198 | 0.10 | 1.41627 | 1.39705 | 1.41962 | ||
454 | 2015.05.18 23:30 | close | 198 | 0.02 | 1.41656 | 1.39705 | 1.41962 | 0.32 | 10304.59 |
455 | 2015.05.18 23:30 | buy | 199 | 0.08 | 1.41627 | 1.39705 | 1.41962 | ||
456 | 2015.05.19 03:00 | close | 199 | 0.08 | 1.41633 | 1.39705 | 1.41962 | -0.55 | 10304.04 |
457 | 2015.05.22 00:00 | buy | 200 | 0.10 | 1.40683 | 0.00000 | 0.00000 | ||
458 | 2015.05.22 00:00 | modify | 200 | 0.10 | 1.40683 | 1.38758 | 1.41021 | ||
459 | 2015.05.22 00:00 | buy | 201 | 0.10 | 1.40683 | 0.00000 | 0.00000 | ||
460 | 2015.05.22 00:00 | modify | 201 | 0.10 | 1.40683 | 1.38758 | 1.41021 | ||
461 | 2015.05.22 00:35 | buy | 202 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
462 | 2015.05.22 00:35 | modify | 202 | 0.10 | 1.40700 | 1.38774 | 1.41038 | ||
463 | 2015.05.22 01:10 | close | 202 | 0.02 | 1.40698 | 1.38774 | 1.41038 | -0.12 | 10303.92 |
464 | 2015.05.22 01:10 | buy | 203 | 0.08 | 1.40700 | 1.38774 | 1.41038 | ||
465 | 2015.05.22 01:15 | close | 200 | 0.02 | 1.40678 | 1.38758 | 1.41021 | -0.16 | 10303.77 |
466 | 2015.05.22 01:15 | buy | 204 | 0.08 | 1.40683 | 1.38758 | 1.41021 | ||
467 | 2015.05.22 01:30 | close | 204 | 0.02 | 1.40694 | 1.38758 | 1.41021 | 0.07 | 10303.84 |
468 | 2015.05.22 01:30 | buy | 205 | 0.06 | 1.40683 | 1.38758 | 1.41021 | ||
469 | 2015.05.22 03:05 | close | 203 | 0.02 | 1.40657 | 1.38774 | 1.41038 | -0.70 | 10303.15 |
470 | 2015.05.22 03:05 | buy | 206 | 0.06 | 1.40700 | 1.38774 | 1.41038 | ||
471 | 2015.05.22 03:10 | close | 206 | 0.02 | 1.40681 | 1.38774 | 1.41038 | -0.36 | 10302.79 |
472 | 2015.05.22 03:10 | buy | 207 | 0.04 | 1.40700 | 1.38774 | 1.41038 | ||
473 | 2015.05.22 04:35 | close | 207 | 0.02 | 1.40563 | 1.38774 | 1.41038 | -2.04 | 10300.75 |
474 | 2015.05.22 04:35 | buy | 208 | 0.02 | 1.40700 | 1.38774 | 1.41038 | ||
475 | 2015.05.22 05:00 | close | 208 | 0.02 | 1.40607 | 1.38774 | 1.41038 | -1.42 | 10299.34 |
476 | 2015.05.22 05:00 | close | 205 | 0.02 | 1.40607 | 1.38758 | 1.41021 | -1.18 | 10298.16 |
477 | 2015.05.22 05:00 | buy | 209 | 0.04 | 1.40683 | 1.38758 | 1.41021 | ||
478 | 2015.05.22 05:15 | close | 209 | 0.02 | 1.40651 | 1.38758 | 1.41021 | -0.55 | 10297.62 |
479 | 2015.05.22 05:15 | buy | 210 | 0.02 | 1.40683 | 1.38758 | 1.41021 | ||
480 | 2015.05.22 05:30 | close | 210 | 0.02 | 1.40680 | 1.38758 | 1.41021 | -0.13 | 10297.49 |
481 | 2015.05.22 05:30 | close | 201 | 0.02 | 1.40680 | 1.38758 | 1.41021 | -0.13 | 10297.36 |
482 | 2015.05.22 05:30 | buy | 211 | 0.08 | 1.40683 | 1.38758 | 1.41021 | ||
483 | 2015.05.22 08:30 | close | 211 | 0.02 | 1.40667 | 1.38758 | 1.41021 | -0.32 | 10297.05 |
484 | 2015.05.22 08:30 | buy | 212 | 0.06 | 1.40683 | 1.38758 | 1.41021 | ||
485 | 2015.05.22 09:00 | close | 212 | 0.06 | 1.40707 | 1.38758 | 1.41021 | 0.77 | 10297.82 |
486 | 2015.05.25 00:10 | buy | 213 | 0.10 | 1.40514 | 0.00000 | 0.00000 | ||
487 | 2015.05.25 00:10 | modify | 213 | 0.10 | 1.40514 | 1.38594 | 1.40850 | ||
488 | 2015.05.25 00:35 | close | 213 | 0.02 | 1.40620 | 1.38594 | 1.40850 | 1.42 | 10299.24 |
489 | 2015.05.25 00:35 | buy | 214 | 0.08 | 1.40514 | 1.38594 | 1.40850 | ||
490 | 2015.05.25 02:05 | close | 214 | 0.02 | 1.40645 | 1.38594 | 1.40850 | 1.78 | 10301.03 |
491 | 2015.05.25 02:05 | buy | 215 | 0.06 | 1.40514 | 1.38594 | 1.40850 | ||
492 | 2015.05.25 02:20 | close | 215 | 0.02 | 1.40676 | 1.38594 | 1.40850 | 2.22 | 10303.25 |
493 | 2015.05.25 02:20 | buy | 216 | 0.04 | 1.40514 | 1.38594 | 1.40850 | ||
494 | 2015.05.25 02:25 | close | 216 | 0.02 | 1.40683 | 1.38594 | 1.40850 | 2.32 | 10305.58 |
495 | 2015.05.25 02:25 | buy | 217 | 0.02 | 1.40514 | 1.38594 | 1.40850 | ||
496 | 2015.05.25 02:30 | close | 217 | 0.02 | 1.40691 | 1.38594 | 1.40850 | 2.43 | 10308.01 |
497 | 2015.06.08 00:30 | buy | 218 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
498 | 2015.06.08 00:30 | modify | 218 | 0.10 | 1.45532 | 1.43638 | 1.45854 | ||
499 | 2015.06.08 00:30 | buy | 219 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
500 | 2015.06.08 00:30 | modify | 219 | 0.10 | 1.45532 | 1.43638 | 1.45854 | ||
501 | 2015.06.08 01:05 | close | 218 | 0.02 | 1.45690 | 1.43638 | 1.45854 | 2.16 | 10310.17 |
502 | 2015.06.08 01:05 | buy | 220 | 0.08 | 1.45532 | 1.43638 | 1.45854 | ||
503 | 2015.06.08 01:15 | close | 219 | 0.02 | 1.45642 | 1.43638 | 1.45854 | 1.47 | 10311.65 |
504 | 2015.06.08 01:15 | buy | 221 | 0.08 | 1.45532 | 1.43638 | 1.45854 | ||
505 | 2015.06.08 01:20 | close | 220 | 0.02 | 1.45694 | 1.43638 | 1.45854 | 2.22 | 10313.87 |
506 | 2015.06.08 01:20 | buy | 222 | 0.06 | 1.45532 | 1.43638 | 1.45854 | ||
507 | 2015.06.08 01:30 | close | 221 | 0.02 | 1.45681 | 1.43638 | 1.45854 | 2.03 | 10315.91 |
508 | 2015.06.08 01:30 | buy | 223 | 0.06 | 1.45532 | 1.43638 | 1.45854 | ||
509 | 2015.06.08 02:15 | close | 223 | 0.02 | 1.45736 | 1.43638 | 1.45854 | 2.81 | 10318.72 |
510 | 2015.06.08 02:15 | buy | 224 | 0.04 | 1.45532 | 1.43638 | 1.45854 | ||
511 | 2015.06.08 02:55 | close | 222 | 0.06 | 1.45699 | 1.43638 | 1.45854 | 6.88 | 10325.60 |
512 | 2015.06.08 03:00 | close | 224 | 0.04 | 1.45750 | 1.43638 | 1.45854 | 6.05 | 10331.65 |
513 | 2015.06.08 22:05 | buy | 225 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
514 | 2015.06.08 22:05 | modify | 225 | 0.10 | 1.46475 | 1.44566 | 1.46800 | ||
515 | 2015.06.08 23:10 | close | 225 | 0.02 | 1.46521 | 1.44566 | 1.46800 | 0.57 | 10332.22 |
516 | 2015.06.08 23:10 | buy | 226 | 0.08 | 1.46475 | 1.44566 | 1.46800 | ||
517 | 2015.06.08 23:35 | close | 226 | 0.02 | 1.46600 | 1.44566 | 1.46800 | 1.69 | 10333.92 |
518 | 2015.06.08 23:35 | buy | 227 | 0.06 | 1.46475 | 1.44566 | 1.46800 | ||
519 | 2015.06.09 00:10 | close | 227 | 0.02 | 1.46654 | 1.44566 | 1.46800 | 2.33 | 10336.24 |
520 | 2015.06.09 00:10 | buy | 228 | 0.04 | 1.46475 | 1.44566 | 1.46800 | ||
521 | 2015.06.09 00:30 | close | 228 | 0.04 | 1.46614 | 1.44566 | 1.46800 | 3.51 | 10339.76 |
522 | 2015.06.11 00:15 | sell | 229 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
523 | 2015.06.11 00:15 | modify | 229 | 0.10 | 1.46216 | 1.48142 | 1.45886 | ||
524 | 2015.06.11 00:15 | sell | 230 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
525 | 2015.06.11 00:15 | modify | 230 | 0.10 | 1.46216 | 1.48142 | 1.45886 | ||
526 | 2015.06.11 00:30 | sell | 231 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
527 | 2015.06.11 00:30 | modify | 231 | 0.10 | 1.46141 | 1.48067 | 1.45811 | ||
528 | 2015.06.11 01:40 | close | 229 | 0.02 | 1.46236 | 1.48142 | 1.45886 | -0.37 | 10339.39 |
529 | 2015.06.11 01:40 | sell | 232 | 0.08 | 1.46216 | 1.48142 | 1.45886 | ||
530 | 2015.06.11 01:45 | close | 230 | 0.02 | 1.46272 | 1.48142 | 1.45886 | -0.88 | 10338.52 |
531 | 2015.06.11 01:45 | sell | 233 | 0.08 | 1.46216 | 1.48142 | 1.45886 | ||
532 | 2015.06.11 02:30 | close | 233 | 0.02 | 1.46282 | 1.48142 | 1.45886 | -1.03 | 10337.49 |
533 | 2015.06.11 02:30 | sell | 234 | 0.06 | 1.46216 | 1.48142 | 1.45886 | ||
534 | 2015.06.11 02:40 | close | 232 | 0.02 | 1.46184 | 1.48142 | 1.45886 | 0.37 | 10337.86 |
535 | 2015.06.11 02:40 | sell | 235 | 0.06 | 1.46216 | 1.48142 | 1.45886 | ||
536 | 2015.06.11 02:45 | close | 234 | 0.02 | 1.46229 | 1.48142 | 1.45886 | -0.27 | 10337.60 |
537 | 2015.06.11 02:45 | sell | 236 | 0.04 | 1.46216 | 1.48142 | 1.45886 | ||
538 | 2015.06.11 03:55 | close | 235 | 0.02 | 1.46373 | 1.48142 | 1.45886 | -2.32 | 10335.28 |
539 | 2015.06.11 03:55 | sell | 237 | 0.04 | 1.46216 | 1.48142 | 1.45886 | ||
540 | 2015.06.11 04:00 | close | 237 | 0.02 | 1.46364 | 1.48142 | 1.45886 | -2.20 | 10333.09 |
541 | 2015.06.11 04:00 | sell | 238 | 0.02 | 1.46216 | 1.48142 | 1.45886 | ||
542 | 2015.06.11 04:00 | close | 236 | 0.02 | 1.46364 | 1.48142 | 1.45886 | -2.20 | 10330.89 |
543 | 2015.06.11 04:00 | sell | 239 | 0.02 | 1.46216 | 1.48142 | 1.45886 | ||
544 | 2015.06.11 04:05 | close | 238 | 0.02 | 1.46321 | 1.48142 | 1.45886 | -1.58 | 10329.31 |
545 | 2015.06.11 04:15 | close | 239 | 0.02 | 1.46312 | 1.48142 | 1.45886 | -1.45 | 10327.87 |
546 | 2015.06.11 04:30 | close | 231 | 0.02 | 1.46387 | 1.48067 | 1.45811 | -3.59 | 10324.28 |
547 | 2015.06.11 04:30 | sell | 240 | 0.08 | 1.46141 | 1.48067 | 1.45811 | ||
548 | 2015.06.11 04:35 | t/p | 240 | 0.08 | 1.45811 | 1.48067 | 1.45811 | 18.48 | 10342.76 |
549 | 2015.06.12 00:55 | buy | 241 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
550 | 2015.06.12 00:55 | modify | 241 | 0.10 | 1.44933 | 1.43020 | 1.45261 | ||
551 | 2015.06.12 01:00 | buy | 242 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
552 | 2015.06.12 01:00 | modify | 242 | 0.10 | 1.44898 | 1.42985 | 1.45227 | ||
553 | 2015.06.12 01:00 | buy | 243 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
554 | 2015.06.12 01:00 | modify | 243 | 0.10 | 1.44898 | 1.42985 | 1.45227 | ||
555 | 2015.06.12 01:40 | close | 241 | 0.02 | 1.45036 | 1.43020 | 1.45261 | 1.38 | 10344.14 |
556 | 2015.06.12 01:40 | buy | 244 | 0.08 | 1.44933 | 1.43020 | 1.45261 | ||
557 | 2015.06.12 02:00 | close | 243 | 0.02 | 1.44989 | 1.42985 | 1.45227 | 1.20 | 10345.35 |
558 | 2015.06.12 02:00 | buy | 245 | 0.08 | 1.44898 | 1.42985 | 1.45227 | ||
559 | 2015.06.12 02:30 | close | 245 | 0.02 | 1.45007 | 1.42985 | 1.45227 | 1.46 | 10346.81 |
560 | 2015.06.12 02:30 | buy | 246 | 0.06 | 1.44898 | 1.42985 | 1.45227 | ||
561 | 2015.06.12 02:50 | close | 244 | 0.02 | 1.45121 | 1.43020 | 1.45261 | 2.60 | 10349.41 |
562 | 2015.06.12 02:50 | buy | 247 | 0.06 | 1.44933 | 1.43020 | 1.45261 | ||
563 | 2015.06.12 03:00 | close | 242 | 0.02 | 1.45136 | 1.42985 | 1.45227 | 3.30 | 10352.72 |
564 | 2015.06.12 03:00 | buy | 248 | 0.08 | 1.44898 | 1.42985 | 1.45227 | ||
565 | 2015.06.12 03:00 | close | 246 | 0.02 | 1.45136 | 1.42985 | 1.45227 | 3.30 | 10356.02 |
566 | 2015.06.12 03:00 | buy | 249 | 0.04 | 1.44898 | 1.42985 | 1.45227 | ||
567 | 2015.06.12 03:10 | t/p | 248 | 0.08 | 1.45227 | 1.42985 | 1.45227 | 18.43 | 10374.45 |
568 | 2015.06.12 03:10 | t/p | 249 | 0.04 | 1.45227 | 1.42985 | 1.45227 | 9.21 | 10383.66 |
569 | 2015.06.12 03:15 | t/p | 247 | 0.06 | 1.45261 | 1.43020 | 1.45261 | 13.77 | 10397.43 |
570 | 2015.06.15 00:10 | buy | 250 | 0.10 | 1.44726 | 0.00000 | 0.00000 | ||
571 | 2015.06.15 00:10 | modify | 250 | 0.10 | 1.44726 | 1.42812 | 1.45055 | ||
572 | 2015.06.15 00:15 | buy | 251 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
573 | 2015.06.15 00:15 | modify | 251 | 0.10 | 1.44695 | 1.42782 | 1.45024 | ||
574 | 2015.06.15 00:30 | buy | 252 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
575 | 2015.06.15 00:30 | modify | 252 | 0.10 | 1.44755 | 1.42841 | 1.45084 | ||
576 | 2015.06.15 01:00 | close | 252 | 0.02 | 1.44813 | 1.42841 | 1.45084 | 0.73 | 10398.16 |
577 | 2015.06.15 01:00 | buy | 253 | 0.08 | 1.44755 | 1.42841 | 1.45084 | ||
578 | 2015.06.15 01:05 | close | 250 | 0.02 | 1.44896 | 1.42812 | 1.45055 | 2.34 | 10400.51 |
579 | 2015.06.15 01:05 | buy | 254 | 0.08 | 1.44726 | 1.42812 | 1.45055 | ||
580 | 2015.06.15 01:10 | close | 254 | 0.02 | 1.44925 | 1.42812 | 1.45055 | 2.75 | 10403.26 |
581 | 2015.06.15 01:10 | buy | 255 | 0.06 | 1.44726 | 1.42812 | 1.45055 | ||
582 | 2015.06.15 01:15 | close | 251 | 0.02 | 1.44916 | 1.42782 | 1.45024 | 3.06 | 10406.32 |
583 | 2015.06.15 01:15 | buy | 256 | 0.08 | 1.44695 | 1.42782 | 1.45024 | ||
584 | 2015.06.15 01:25 | close | 255 | 0.02 | 1.45000 | 1.42812 | 1.45055 | 3.82 | 10410.15 |
585 | 2015.06.15 01:25 | buy | 257 | 0.04 | 1.44726 | 1.42812 | 1.45055 | ||
586 | 2015.06.15 01:30 | t/p | 256 | 0.08 | 1.45024 | 1.42782 | 1.45024 | 18.42 | 10428.56 |
587 | 2015.06.15 01:30 | t/p | 257 | 0.04 | 1.45055 | 1.42812 | 1.45055 | 9.21 | 10437.77 |
588 | 2015.06.15 01:30 | close | 253 | 0.02 | 1.45040 | 1.42841 | 1.45084 | 3.97 | 10441.75 |
589 | 2015.06.15 01:30 | buy | 258 | 0.06 | 1.44755 | 1.42841 | 1.45084 | ||
590 | 2015.06.15 01:40 | t/p | 258 | 0.06 | 1.45084 | 1.42841 | 1.45084 | 13.81 | 10455.56 |
591 | 2015.06.17 22:00 | buy | 259 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
592 | 2015.06.17 22:00 | modify | 259 | 0.10 | 1.46233 | 1.44301 | 1.46565 | ||
593 | 2015.06.17 22:00 | buy | 260 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
594 | 2015.06.17 22:00 | modify | 260 | 0.10 | 1.46233 | 1.44301 | 1.46565 | ||
595 | 2015.06.17 22:50 | close | 259 | 0.02 | 1.46453 | 1.44301 | 1.46565 | 3.05 | 10458.61 |
596 | 2015.06.17 22:50 | buy | 261 | 0.08 | 1.46233 | 1.44301 | 1.46565 | ||
597 | 2015.06.17 22:55 | close | 261 | 0.02 | 1.46511 | 1.44301 | 1.46565 | 3.87 | 10462.49 |
598 | 2015.06.17 22:55 | buy | 262 | 0.06 | 1.46233 | 1.44301 | 1.46565 | ||
599 | 2015.06.17 23:00 | close | 260 | 0.02 | 1.46441 | 1.44301 | 1.46565 | 2.88 | 10465.37 |
600 | 2015.06.17 23:00 | buy | 263 | 0.08 | 1.46233 | 1.44301 | 1.46565 | ||
601 | 2015.06.18 00:30 | close | 262 | 0.02 | 1.46302 | 1.44301 | 1.46565 | 0.48 | 10465.85 |
602 | 2015.06.18 00:30 | buy | 264 | 0.04 | 1.46233 | 1.44301 | 1.46565 | ||
603 | 2015.06.18 00:50 | close | 264 | 0.02 | 1.46316 | 1.44301 | 1.46565 | 0.68 | 10466.53 |
604 | 2015.06.18 00:50 | buy | 265 | 0.02 | 1.46233 | 1.44301 | 1.46565 | ||
605 | 2015.06.18 01:05 | close | 265 | 0.02 | 1.46338 | 1.44301 | 1.46565 | 1.00 | 10467.54 |
606 | 2015.06.18 01:15 | close | 263 | 0.02 | 1.46311 | 1.44301 | 1.46565 | 0.61 | 10468.15 |
607 | 2015.06.18 01:15 | buy | 266 | 0.06 | 1.46233 | 1.44301 | 1.46565 | ||
608 | 2015.06.18 01:30 | close | 266 | 0.06 | 1.46364 | 1.44301 | 1.46565 | 4.11 | 10472.25 |
609 | 2015.06.29 00:05 | buy | 267 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
610 | 2015.06.29 00:05 | modify | 267 | 0.10 | 1.44338 | 1.42374 | 1.44681 | ||
611 | 2015.06.29 00:15 | buy | 268 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
612 | 2015.06.29 00:15 | modify | 268 | 0.10 | 1.44273 | 1.42310 | 1.44616 | ||
613 | 2015.06.29 00:30 | buy | 269 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
614 | 2015.06.29 00:30 | modify | 269 | 0.10 | 1.44204 | 1.42241 | 1.44547 | ||
615 | 2015.06.29 01:40 | close | 267 | 0.02 | 1.44272 | 1.42374 | 1.44681 | -1.03 | 10471.23 |
616 | 2015.06.29 01:40 | buy | 270 | 0.08 | 1.44338 | 1.42374 | 1.44681 | ||
617 | 2015.06.29 01:45 | close | 270 | 0.02 | 1.44325 | 1.42374 | 1.44681 | -0.27 | 10470.96 |
618 | 2015.06.29 01:45 | buy | 271 | 0.06 | 1.44338 | 1.42374 | 1.44681 | ||
619 | 2015.06.29 01:50 | close | 271 | 0.02 | 1.44363 | 1.42374 | 1.44681 | 0.27 | 10471.23 |
620 | 2015.06.29 01:50 | buy | 272 | 0.04 | 1.44338 | 1.42374 | 1.44681 | ||
621 | 2015.06.29 03:05 | close | 272 | 0.02 | 1.44234 | 1.42374 | 1.44681 | -1.57 | 10469.67 |
622 | 2015.06.29 03:05 | buy | 273 | 0.02 | 1.44338 | 1.42374 | 1.44681 | ||
623 | 2015.06.29 03:10 | t/p | 269 | 0.10 | 1.44547 | 1.42241 | 1.44547 | 24.03 | 10493.70 |
624 | 2015.06.29 03:10 | close | 273 | 0.02 | 1.44516 | 1.42374 | 1.44681 | 2.45 | 10496.15 |
625 | 2015.06.29 03:15 | close | 268 | 0.10 | 1.44554 | 1.42310 | 1.44616 | 19.60 | 10515.75 |
626 | 2015.06.29 23:50 | sell | 274 | 0.10 | 1.46395 | 0.00000 | 0.00000 | ||
627 | 2015.06.29 23:50 | modify | 274 | 0.10 | 1.46395 | 1.48411 | 1.46040 | ||
628 | 2015.06.30 00:20 | close | 274 | 0.02 | 1.46253 | 1.48411 | 1.46040 | 2.05 | 10517.81 |
629 | 2015.06.30 00:20 | sell | 275 | 0.08 | 1.46395 | 1.48411 | 1.46040 | ||
630 | 2015.06.30 00:35 | close | 275 | 0.02 | 1.46261 | 1.48411 | 1.46040 | 1.93 | 10519.74 |
631 | 2015.06.30 00:35 | sell | 276 | 0.06 | 1.46395 | 1.48411 | 1.46040 | ||
632 | 2015.06.30 01:10 | close | 276 | 0.02 | 1.46215 | 1.48411 | 1.46040 | 2.59 | 10522.33 |
633 | 2015.06.30 01:10 | sell | 277 | 0.04 | 1.46395 | 1.48411 | 1.46040 | ||
634 | 2015.06.30 02:05 | close | 277 | 0.02 | 1.46107 | 1.48411 | 1.46040 | 4.13 | 10526.46 |
635 | 2015.06.30 02:05 | sell | 278 | 0.02 | 1.46395 | 1.48411 | 1.46040 | ||
636 | 2015.06.30 02:10 | close | 278 | 0.02 | 1.46065 | 1.48411 | 1.46040 | 4.73 | 10531.20 |
637 | 2015.06.30 22:00 | buy | 279 | 0.10 | 1.44444 | 0.00000 | 0.00000 | ||
638 | 2015.06.30 22:00 | modify | 279 | 0.10 | 1.44444 | 1.42441 | 1.44798 | ||
639 | 2015.07.01 01:00 | close | 279 | 0.10 | 1.44561 | 1.42441 | 1.44798 | 7.22 | 10538.42 |
640 | 2015.07.02 23:15 | buy | 280 | 0.10 | 1.45165 | 0.00000 | 0.00000 | ||
641 | 2015.07.02 23:15 | modify | 280 | 0.10 | 1.45165 | 1.43174 | 1.45515 | ||
642 | 2015.07.02 23:45 | close | 280 | 0.02 | 1.45200 | 1.43174 | 1.45515 | 0.41 | 10538.84 |
643 | 2015.07.02 23:45 | buy | 281 | 0.08 | 1.45165 | 1.43174 | 1.45515 | ||
644 | 2015.07.03 04:15 | close | 281 | 0.02 | 1.45120 | 1.43174 | 1.45515 | -0.86 | 10537.97 |
645 | 2015.07.03 04:15 | buy | 282 | 0.06 | 1.45165 | 1.43174 | 1.45515 | ||
646 | 2015.07.03 04:35 | t/p | 282 | 0.06 | 1.45515 | 1.43174 | 1.45515 | 14.30 | 10552.27 |
647 | 2015.07.06 00:10 | buy | 283 | 0.10 | 1.46911 | 0.00000 | 0.00000 | ||
648 | 2015.07.06 00:10 | modify | 283 | 0.10 | 1.46911 | 1.44907 | 1.47262 | ||
649 | 2015.07.06 00:15 | buy | 284 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
650 | 2015.07.06 00:15 | modify | 284 | 0.10 | 1.46980 | 1.44976 | 1.47331 | ||
651 | 2015.07.06 01:05 | t/p | 283 | 0.10 | 1.47262 | 1.44907 | 1.47262 | 24.59 | 10576.86 |
652 | 2015.07.06 01:05 | t/p | 284 | 0.10 | 1.47331 | 1.44976 | 1.47331 | 24.60 | 10601.46 |
653 | 2015.07.07 22:40 | sell | 285 | 0.10 | 1.47829 | 0.00000 | 0.00000 | ||
654 | 2015.07.07 22:40 | modify | 285 | 0.10 | 1.47829 | 1.49862 | 1.47471 | ||
655 | 2015.07.07 23:35 | close | 285 | 0.02 | 1.47747 | 1.49862 | 1.47471 | 1.07 | 10602.54 |
656 | 2015.07.07 23:35 | sell | 286 | 0.08 | 1.47829 | 1.49862 | 1.47471 | ||
657 | 2015.07.08 00:20 | close | 286 | 0.02 | 1.47654 | 1.49862 | 1.47471 | 2.51 | 10605.05 |
658 | 2015.07.08 00:20 | sell | 287 | 0.06 | 1.47829 | 1.49862 | 1.47471 | ||
659 | 2015.07.08 00:25 | close | 287 | 0.02 | 1.47629 | 1.49862 | 1.47471 | 2.87 | 10607.92 |
660 | 2015.07.08 00:25 | sell | 288 | 0.04 | 1.47829 | 1.49862 | 1.47471 | ||
661 | 2015.07.08 00:30 | close | 288 | 0.02 | 1.47539 | 1.49862 | 1.47471 | 4.15 | 10612.07 |
662 | 2015.07.08 00:30 | sell | 289 | 0.02 | 1.47829 | 1.49862 | 1.47471 | ||
663 | 2015.07.08 01:10 | close | 289 | 0.02 | 1.47711 | 1.49862 | 1.47471 | 1.70 | 10613.78 |
664 | 2015.07.08 23:15 | sell | 290 | 0.10 | 1.49180 | 0.00000 | 0.00000 | ||
665 | 2015.07.08 23:15 | modify | 290 | 0.10 | 1.49180 | 1.51219 | 1.48823 | ||
666 | 2015.07.08 23:20 | sell | 291 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
667 | 2015.07.08 23:20 | modify | 291 | 0.10 | 1.49090 | 1.51129 | 1.48733 | ||
668 | 2015.07.08 23:45 | close | 290 | 0.02 | 1.49116 | 1.51219 | 1.48823 | 0.82 | 10614.60 |
669 | 2015.07.08 23:45 | sell | 292 | 0.08 | 1.49180 | 1.51219 | 1.48823 | ||
670 | 2015.07.09 00:00 | close | 291 | 0.02 | 1.49054 | 1.51129 | 1.48733 | 0.75 | 10615.35 |
671 | 2015.07.09 00:00 | sell | 293 | 0.08 | 1.49090 | 1.51129 | 1.48733 | ||
672 | 2015.07.09 00:00 | close | 292 | 0.02 | 1.49054 | 1.51219 | 1.48823 | 2.04 | 10617.39 |
673 | 2015.07.09 00:00 | sell | 294 | 0.06 | 1.49180 | 1.51219 | 1.48823 | ||
674 | 2015.07.09 00:35 | close | 293 | 0.02 | 1.48996 | 1.51129 | 1.48733 | 1.58 | 10618.97 |
675 | 2015.07.09 00:35 | sell | 295 | 0.06 | 1.49090 | 1.51129 | 1.48733 | ||
676 | 2015.07.09 00:45 | close | 294 | 0.02 | 1.49005 | 1.51219 | 1.48823 | 2.74 | 10621.72 |
677 | 2015.07.09 00:45 | sell | 296 | 0.04 | 1.49180 | 1.51219 | 1.48823 | ||
678 | 2015.07.09 01:30 | close | 296 | 0.02 | 1.49045 | 1.51219 | 1.48823 | 2.17 | 10623.89 |
679 | 2015.07.09 01:30 | sell | 297 | 0.02 | 1.49180 | 1.51219 | 1.48823 | ||
680 | 2015.07.09 01:45 | close | 295 | 0.02 | 1.49013 | 1.51129 | 1.48733 | 1.33 | 10625.22 |
681 | 2015.07.09 01:45 | sell | 298 | 0.04 | 1.49090 | 1.51129 | 1.48733 | ||
682 | 2015.07.09 01:45 | close | 297 | 0.02 | 1.49013 | 1.51219 | 1.48823 | 2.62 | 10627.84 |
683 | 2015.07.09 04:20 | close | 298 | 0.02 | 1.49128 | 1.51129 | 1.48733 | -0.31 | 10627.53 |
684 | 2015.07.09 04:20 | sell | 299 | 0.02 | 1.49090 | 1.51129 | 1.48733 | ||
685 | 2015.07.09 04:30 | close | 299 | 0.02 | 1.48952 | 1.51129 | 1.48733 | 2.20 | 10629.73 |
686 | 2015.07.13 22:00 | buy | 300 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
687 | 2015.07.13 22:00 | modify | 300 | 0.10 | 1.48458 | 1.46394 | 1.48823 | ||
688 | 2015.07.13 22:25 | buy | 301 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
689 | 2015.07.13 22:25 | modify | 301 | 0.10 | 1.48441 | 1.46377 | 1.48806 | ||
690 | 2015.07.13 23:25 | close | 301 | 0.02 | 1.48592 | 1.46377 | 1.48806 | 2.06 | 10631.79 |
691 | 2015.07.13 23:25 | buy | 302 | 0.08 | 1.48441 | 1.46377 | 1.48806 | ||
692 | 2015.07.13 23:30 | close | 302 | 0.02 | 1.48601 | 1.46377 | 1.48806 | 2.19 | 10633.99 |
693 | 2015.07.13 23:30 | buy | 303 | 0.06 | 1.48441 | 1.46377 | 1.48806 | ||
694 | 2015.07.14 00:15 | close | 303 | 0.02 | 1.48544 | 1.46377 | 1.48806 | 1.25 | 10635.24 |
695 | 2015.07.14 00:15 | buy | 304 | 0.04 | 1.48441 | 1.46377 | 1.48806 | ||
696 | 2015.07.14 00:40 | close | 304 | 0.02 | 1.48585 | 1.46377 | 1.48806 | 1.83 | 10637.06 |
697 | 2015.07.14 00:40 | buy | 305 | 0.02 | 1.48441 | 1.46377 | 1.48806 | ||
698 | 2015.07.14 00:45 | close | 305 | 0.02 | 1.48612 | 1.46377 | 1.48806 | 2.22 | 10639.28 |
699 | 2015.07.14 01:00 | close | 300 | 0.10 | 1.48623 | 1.46394 | 1.48823 | 10.64 | 10649.92 |
700 | 2015.07.22 23:30 | sell | 306 | 0.10 | 1.48044 | 0.00000 | 0.00000 | ||
701 | 2015.07.22 23:30 | modify | 306 | 0.10 | 1.48044 | 1.50080 | 1.47686 | ||
702 | 2015.07.23 06:00 | close | 306 | 0.02 | 1.48448 | 1.50080 | 1.47686 | -5.52 | 10644.40 |
703 | 2015.07.23 06:00 | sell | 307 | 0.08 | 1.48044 | 1.50080 | 1.47686 | ||
704 | 2015.07.23 06:30 | close | 307 | 0.02 | 1.48322 | 1.50080 | 1.47686 | -3.72 | 10640.68 |
705 | 2015.07.23 06:30 | sell | 308 | 0.06 | 1.48044 | 1.50080 | 1.47686 | ||
706 | 2015.07.23 10:30 | close | 308 | 0.02 | 1.48259 | 1.50080 | 1.47686 | -2.83 | 10637.85 |
707 | 2015.07.23 10:30 | sell | 309 | 0.04 | 1.48044 | 1.50080 | 1.47686 | ||
708 | 2015.07.23 12:00 | close | 309 | 0.02 | 1.48272 | 1.50080 | 1.47686 | -3.01 | 10634.85 |
709 | 2015.07.23 12:00 | sell | 310 | 0.02 | 1.48044 | 1.50080 | 1.47686 | ||
710 | 2015.07.23 18:00 | close | 310 | 0.02 | 1.48940 | 1.50080 | 1.47686 | -12.54 | 10622.31 |
711 | 2015.07.23 22:00 | sell | 311 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
712 | 2015.07.23 22:00 | modify | 311 | 0.10 | 1.49363 | 1.51411 | 1.49004 | ||
713 | 2015.07.24 02:00 | close | 311 | 0.10 | 1.49255 | 1.51411 | 1.49004 | 7.82 | 10630.12 |
714 | 2015.07.29 00:30 | buy | 312 | 0.10 | 1.50574 | 0.00000 | 0.00000 | ||
715 | 2015.07.29 00:30 | modify | 312 | 0.10 | 1.50574 | 1.48551 | 1.50925 | ||
716 | 2015.07.29 01:00 | close | 312 | 0.02 | 1.50623 | 1.48551 | 1.50925 | 0.61 | 10630.74 |
717 | 2015.07.29 01:00 | buy | 313 | 0.08 | 1.50574 | 1.48551 | 1.50925 | ||
718 | 2015.07.29 02:00 | close | 313 | 0.02 | 1.50654 | 1.48551 | 1.50925 | 1.05 | 10631.79 |
719 | 2015.07.29 02:00 | buy | 314 | 0.06 | 1.50574 | 1.48551 | 1.50925 | ||
720 | 2015.07.29 02:15 | close | 314 | 0.02 | 1.50693 | 1.48551 | 1.50925 | 1.61 | 10633.40 |
721 | 2015.07.29 02:15 | buy | 315 | 0.04 | 1.50574 | 1.48551 | 1.50925 | ||
722 | 2015.07.29 02:30 | close | 315 | 0.02 | 1.50728 | 1.48551 | 1.50925 | 2.11 | 10635.52 |
723 | 2015.07.29 02:30 | buy | 316 | 0.02 | 1.50574 | 1.48551 | 1.50925 | ||
724 | 2015.07.29 03:30 | close | 316 | 0.02 | 1.50773 | 1.48551 | 1.50925 | 2.75 | 10638.27 |
725 | 2015.07.29 22:20 | buy | 317 | 0.10 | 1.50531 | 0.00000 | 0.00000 | ||
726 | 2015.07.29 22:20 | modify | 317 | 0.10 | 1.50531 | 1.48517 | 1.50879 | ||
727 | 2015.07.29 22:30 | buy | 318 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
728 | 2015.07.29 22:30 | modify | 318 | 0.10 | 1.50532 | 1.48518 | 1.50880 | ||
729 | 2015.07.29 22:30 | buy | 319 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
730 | 2015.07.29 22:30 | modify | 319 | 0.10 | 1.50532 | 1.48518 | 1.50880 | ||
731 | 2015.07.29 23:45 | close | 317 | 0.02 | 1.50585 | 1.48517 | 1.50879 | 0.68 | 10638.96 |
732 | 2015.07.29 23:45 | buy | 320 | 0.08 | 1.50531 | 1.48517 | 1.50879 | ||
733 | 2015.07.29 23:45 | close | 318 | 0.02 | 1.50585 | 1.48518 | 1.50880 | 0.66 | 10639.62 |
734 | 2015.07.29 23:45 | buy | 321 | 0.08 | 1.50532 | 1.48518 | 1.50880 | ||
735 | 2015.07.30 01:00 | close | 319 | 0.02 | 1.50558 | 1.48518 | 1.50880 | -0.13 | 10639.49 |
736 | 2015.07.30 01:00 | buy | 322 | 0.08 | 1.50532 | 1.48518 | 1.50880 | ||
737 | 2015.07.30 02:05 | close | 320 | 0.02 | 1.50508 | 1.48517 | 1.50879 | -0.83 | 10638.66 |
738 | 2015.07.30 02:05 | buy | 323 | 0.06 | 1.50531 | 1.48517 | 1.50879 | ||
739 | 2015.07.30 02:55 | close | 323 | 0.02 | 1.50513 | 1.48517 | 1.50879 | -0.76 | 10637.91 |
740 | 2015.07.30 02:55 | buy | 324 | 0.04 | 1.50531 | 1.48517 | 1.50879 | ||
741 | 2015.07.30 04:40 | close | 324 | 0.02 | 1.50162 | 1.48517 | 1.50879 | -5.76 | 10632.15 |
742 | 2015.07.30 04:40 | buy | 325 | 0.02 | 1.50531 | 1.48517 | 1.50879 | ||
743 | 2015.07.30 05:35 | close | 325 | 0.02 | 1.50028 | 1.48517 | 1.50879 | -7.67 | 10624.48 |
744 | 2015.07.30 06:00 | close | 321 | 0.02 | 1.50111 | 1.48518 | 1.50880 | -6.51 | 10617.97 |
745 | 2015.07.30 06:00 | buy | 326 | 0.06 | 1.50532 | 1.48518 | 1.50880 | ||
746 | 2015.07.30 06:00 | close | 322 | 0.02 | 1.50111 | 1.48518 | 1.50880 | -6.51 | 10611.46 |
747 | 2015.07.30 06:00 | buy | 327 | 0.06 | 1.50532 | 1.48518 | 1.50880 | ||
748 | 2015.07.30 06:15 | close | 326 | 0.02 | 1.50184 | 1.48518 | 1.50880 | -5.47 | 10605.99 |
749 | 2015.07.30 06:15 | buy | 328 | 0.04 | 1.50532 | 1.48518 | 1.50880 | ||
750 | 2015.07.30 06:30 | close | 327 | 0.02 | 1.50144 | 1.48518 | 1.50880 | -6.04 | 10599.96 |
751 | 2015.07.30 06:30 | buy | 329 | 0.04 | 1.50532 | 1.48518 | 1.50880 | ||
752 | 2015.07.30 07:00 | close | 329 | 0.02 | 1.50148 | 1.48518 | 1.50880 | -5.98 | 10593.98 |
753 | 2015.07.30 07:00 | buy | 330 | 0.02 | 1.50532 | 1.48518 | 1.50880 | ||
754 | 2015.07.30 08:45 | close | 328 | 0.02 | 1.50049 | 1.48518 | 1.50880 | -7.39 | 10586.59 |
755 | 2015.07.30 08:45 | buy | 331 | 0.02 | 1.50532 | 1.48518 | 1.50880 | ||
756 | 2015.07.30 09:45 | close | 331 | 0.02 | 1.50078 | 1.48518 | 1.50880 | -6.98 | 10579.61 |
757 | 2015.07.30 10:00 | close | 330 | 0.02 | 1.50141 | 1.48518 | 1.50880 | -6.08 | 10573.53 |
758 | 2015.08.03 00:00 | buy | 332 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
759 | 2015.08.03 00:00 | modify | 332 | 0.10 | 1.49796 | 1.47778 | 1.50147 | ||
760 | 2015.08.03 00:00 | buy | 333 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
761 | 2015.08.03 00:00 | modify | 333 | 0.10 | 1.49796 | 1.47778 | 1.50147 | ||
762 | 2015.08.03 00:05 | t/p | 332 | 0.10 | 1.50147 | 1.47778 | 1.50147 | 24.59 | 10598.12 |
763 | 2015.08.03 00:05 | t/p | 333 | 0.10 | 1.50147 | 1.47778 | 1.50147 | 24.59 | 10622.71 |
764 | 2015.08.04 00:00 | buy | 334 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
765 | 2015.08.04 00:00 | modify | 334 | 0.10 | 1.50283 | 1.48293 | 1.50625 | ||
766 | 2015.08.04 00:00 | buy | 335 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
767 | 2015.08.04 00:00 | modify | 335 | 0.10 | 1.50283 | 1.48293 | 1.50625 | ||
768 | 2015.08.04 00:00 | buy | 336 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
769 | 2015.08.04 00:00 | modify | 336 | 0.10 | 1.50283 | 1.48293 | 1.50625 | ||
770 | 2015.08.04 00:25 | close | 334 | 0.02 | 1.50402 | 1.48293 | 1.50625 | 1.60 | 10624.32 |
771 | 2015.08.04 00:25 | buy | 337 | 0.08 | 1.50283 | 1.48293 | 1.50625 | ||
772 | 2015.08.04 00:30 | close | 335 | 0.02 | 1.50401 | 1.48293 | 1.50625 | 1.59 | 10625.91 |
773 | 2015.08.04 00:30 | buy | 338 | 0.08 | 1.50283 | 1.48293 | 1.50625 | ||
774 | 2015.08.04 00:40 | close | 337 | 0.02 | 1.50443 | 1.48293 | 1.50625 | 2.19 | 10628.11 |
775 | 2015.08.04 00:40 | buy | 339 | 0.06 | 1.50283 | 1.48293 | 1.50625 | ||
776 | 2015.08.04 00:45 | close | 339 | 0.02 | 1.50454 | 1.48293 | 1.50625 | 2.34 | 10630.45 |
777 | 2015.08.04 00:45 | buy | 340 | 0.04 | 1.50283 | 1.48293 | 1.50625 | ||
778 | 2015.08.04 00:45 | close | 338 | 0.02 | 1.50454 | 1.48293 | 1.50625 | 2.34 | 10632.79 |
779 | 2015.08.04 00:45 | buy | 341 | 0.06 | 1.50283 | 1.48293 | 1.50625 | ||
780 | 2015.08.04 00:50 | close | 340 | 0.02 | 1.50513 | 1.48293 | 1.50625 | 3.18 | 10635.98 |
781 | 2015.08.04 00:50 | buy | 342 | 0.02 | 1.50283 | 1.48293 | 1.50625 | ||
782 | 2015.08.04 00:55 | close | 342 | 0.02 | 1.50529 | 1.48293 | 1.50625 | 3.41 | 10639.39 |
783 | 2015.08.04 01:00 | close | 341 | 0.02 | 1.50529 | 1.48293 | 1.50625 | 3.41 | 10642.81 |
784 | 2015.08.04 01:00 | buy | 343 | 0.04 | 1.50283 | 1.48293 | 1.50625 | ||
785 | 2015.08.04 01:00 | close | 336 | 0.02 | 1.50529 | 1.48293 | 1.50625 | 3.41 | 10646.22 |
786 | 2015.08.04 01:00 | buy | 344 | 0.08 | 1.50283 | 1.48293 | 1.50625 | ||
787 | 2015.08.04 02:25 | t/p | 343 | 0.04 | 1.50625 | 1.48293 | 1.50625 | 9.58 | 10655.80 |
788 | 2015.08.04 02:25 | t/p | 344 | 0.08 | 1.50625 | 1.48293 | 1.50625 | 19.17 | 10674.96 |
789 | 2015.08.05 22:00 | sell | 345 | 0.10 | 1.48314 | 0.00000 | 0.00000 | ||
790 | 2015.08.05 22:00 | modify | 345 | 0.10 | 1.48314 | 1.50254 | 1.47983 | ||
791 | 2015.08.05 22:00 | sell | 346 | 0.10 | 1.48314 | 0.00000 | 0.00000 | ||
792 | 2015.08.05 22:00 | modify | 346 | 0.10 | 1.48314 | 1.50254 | 1.47983 | ||
793 | 2015.08.05 22:30 | close | 345 | 0.02 | 1.48287 | 1.50254 | 1.47983 | 0.29 | 10675.26 |
794 | 2015.08.05 22:30 | sell | 347 | 0.08 | 1.48314 | 1.50254 | 1.47983 | ||
795 | 2015.08.05 22:45 | close | 347 | 0.02 | 1.48245 | 1.50254 | 1.47983 | 0.89 | 10676.15 |
796 | 2015.08.05 22:45 | sell | 348 | 0.06 | 1.48314 | 1.50254 | 1.47983 | ||
797 | 2015.08.05 23:00 | close | 348 | 0.02 | 1.48236 | 1.50254 | 1.47983 | 1.02 | 10677.18 |
798 | 2015.08.05 23:00 | sell | 349 | 0.04 | 1.48314 | 1.50254 | 1.47983 | ||
799 | 2015.08.05 23:00 | close | 346 | 0.02 | 1.48236 | 1.50254 | 1.47983 | 1.02 | 10678.20 |
800 | 2015.08.05 23:00 | sell | 350 | 0.08 | 1.48314 | 1.50254 | 1.47983 | ||
801 | 2015.08.06 00:15 | close | 349 | 0.02 | 1.48204 | 1.50254 | 1.47983 | 1.81 | 10680.01 |
802 | 2015.08.06 00:15 | sell | 351 | 0.02 | 1.48314 | 1.50254 | 1.47983 | ||
803 | 2015.08.06 00:30 | close | 351 | 0.02 | 1.48204 | 1.50254 | 1.47983 | 1.81 | 10681.82 |
804 | 2015.08.06 00:30 | close | 350 | 0.08 | 1.48204 | 1.50254 | 1.47983 | 7.23 | 10689.06 |
805 | 2015.08.13 00:45 | buy | 352 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
806 | 2015.08.13 00:45 | modify | 352 | 0.10 | 1.51040 | 1.49107 | 1.51365 | ||
807 | 2015.08.13 00:55 | close | 352 | 0.02 | 1.51183 | 1.49107 | 1.51365 | 1.95 | 10691.01 |
808 | 2015.08.13 00:55 | buy | 353 | 0.08 | 1.51040 | 1.49107 | 1.51365 | ||
809 | 2015.08.13 02:55 | close | 353 | 0.02 | 1.51148 | 1.49107 | 1.51365 | 1.45 | 10692.46 |
810 | 2015.08.13 02:55 | buy | 354 | 0.06 | 1.51040 | 1.49107 | 1.51365 | ||
811 | 2015.08.13 03:15 | close | 354 | 0.06 | 1.51229 | 1.49107 | 1.51365 | 7.83 | 10700.30 |
812 | 2015.08.19 22:30 | sell | 355 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
813 | 2015.08.19 22:30 | modify | 355 | 0.10 | 1.51212 | 1.53150 | 1.50885 | ||
814 | 2015.08.20 00:00 | close | 355 | 0.02 | 1.51251 | 1.53150 | 1.50885 | -0.32 | 10699.98 |
815 | 2015.08.20 00:00 | sell | 356 | 0.08 | 1.51212 | 1.53150 | 1.50885 | ||
816 | 2015.08.20 02:30 | close | 356 | 0.02 | 1.51231 | 1.53150 | 1.50885 | -0.03 | 10699.95 |
817 | 2015.08.20 02:30 | sell | 357 | 0.06 | 1.51212 | 1.53150 | 1.50885 | ||
818 | 2015.08.20 03:00 | close | 357 | 0.06 | 1.51174 | 1.53150 | 1.50885 | 2.34 | 10702.29 |
819 | 2015.08.20 23:00 | sell | 358 | 0.10 | 1.52794 | 0.00000 | 0.00000 | ||
820 | 2015.08.20 23:00 | modify | 358 | 0.10 | 1.52794 | 1.54746 | 1.52466 | ||
821 | 2015.08.20 23:00 | sell | 359 | 0.10 | 1.52794 | 0.00000 | 0.00000 | ||
822 | 2015.08.20 23:00 | modify | 359 | 0.10 | 1.52794 | 1.54746 | 1.52466 | ||
823 | 2015.08.21 00:15 | close | 359 | 0.02 | 1.53126 | 1.54746 | 1.52466 | -4.71 | 10697.58 |
824 | 2015.08.21 00:15 | sell | 360 | 0.08 | 1.52794 | 1.54746 | 1.52466 | ||
825 | 2015.08.21 01:00 | close | 360 | 0.02 | 1.53138 | 1.54746 | 1.52466 | -4.88 | 10692.71 |
826 | 2015.08.21 01:00 | sell | 361 | 0.06 | 1.52794 | 1.54746 | 1.52466 | ||
827 | 2015.08.21 01:05 | close | 358 | 0.02 | 1.53109 | 1.54746 | 1.52466 | -4.47 | 10688.24 |
828 | 2015.08.21 01:05 | sell | 362 | 0.08 | 1.52794 | 1.54746 | 1.52466 | ||
829 | 2015.08.21 01:10 | close | 362 | 0.02 | 1.53048 | 1.54746 | 1.52466 | -3.60 | 10684.64 |
830 | 2015.08.21 01:10 | sell | 363 | 0.06 | 1.52794 | 1.54746 | 1.52466 | ||
831 | 2015.08.21 01:15 | close | 361 | 0.02 | 1.53095 | 1.54746 | 1.52466 | -4.27 | 10680.38 |
832 | 2015.08.21 01:15 | sell | 364 | 0.04 | 1.52794 | 1.54746 | 1.52466 | ||
833 | 2015.08.21 02:00 | close | 363 | 0.02 | 1.53077 | 1.54746 | 1.52466 | -4.01 | 10676.37 |
834 | 2015.08.21 02:00 | sell | 365 | 0.04 | 1.52794 | 1.54746 | 1.52466 | ||
835 | 2015.08.21 02:00 | close | 364 | 0.02 | 1.53077 | 1.54746 | 1.52466 | -4.01 | 10672.36 |
836 | 2015.08.21 02:00 | sell | 366 | 0.02 | 1.52794 | 1.54746 | 1.52466 | ||
837 | 2015.08.21 02:15 | close | 366 | 0.02 | 1.53070 | 1.54746 | 1.52466 | -3.91 | 10668.46 |
838 | 2015.08.21 04:50 | close | 365 | 0.04 | 1.54224 | 1.54746 | 1.52466 | -40.73 | 10627.72 |
839 | 2015.08.24 00:00 | sell | 367 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
840 | 2015.08.24 00:00 | modify | 367 | 0.10 | 1.55750 | 1.57731 | 1.55418 | ||
841 | 2015.08.24 01:00 | close | 367 | 0.02 | 1.55654 | 1.57731 | 1.55418 | 1.28 | 10629.01 |
842 | 2015.08.24 01:00 | sell | 368 | 0.08 | 1.55750 | 1.57731 | 1.55418 | ||
843 | 2015.08.24 02:10 | close | 368 | 0.08 | 1.57023 | 1.57731 | 1.55418 | -72.94 | 10556.06 |
844 | 2015.08.24 22:00 | sell | 369 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
845 | 2015.08.24 22:00 | modify | 369 | 0.10 | 1.61775 | 1.63942 | 1.61400 | ||
846 | 2015.08.24 22:05 | t/p | 369 | 0.10 | 1.61400 | 1.63942 | 1.61400 | 26.31 | 10582.37 |
847 | 2015.08.25 22:25 | sell | 370 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
848 | 2015.08.25 22:25 | modify | 370 | 0.10 | 1.59833 | 1.62084 | 1.59432 | ||
849 | 2015.08.25 22:30 | sell | 371 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
850 | 2015.08.25 22:30 | modify | 371 | 0.10 | 1.59920 | 1.62172 | 1.59519 | ||
851 | 2015.08.25 23:00 | close | 370 | 0.10 | 1.61289 | 1.62084 | 1.59432 | -104.24 | 10478.13 |
852 | 2015.08.25 23:00 | sell | 372 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
853 | 2015.08.25 23:00 | modify | 372 | 0.10 | 1.61274 | 1.63545 | 1.60869 | ||
854 | 2015.08.25 23:20 | t/p | 372 | 0.10 | 1.60869 | 1.63545 | 1.60869 | 28.45 | 10506.58 |
855 | 2015.08.25 23:30 | close | 371 | 0.10 | 1.61556 | 1.62172 | 1.59519 | -117.06 | 10389.52 |
856 | 2015.08.25 23:30 | sell | 373 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
857 | 2015.08.25 23:30 | modify | 373 | 0.10 | 1.61541 | 1.63814 | 1.61136 | ||
858 | 2015.08.26 00:35 | t/p | 373 | 0.10 | 1.61136 | 1.63814 | 1.61136 | 28.99 | 10418.51 |
859 | 2015.08.26 01:45 | sell | 374 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
860 | 2015.08.26 01:45 | modify | 374 | 0.10 | 1.61967 | 1.64252 | 1.61559 | ||
861 | 2015.08.26 02:15 | close | 374 | 0.02 | 1.61613 | 1.64252 | 1.61559 | 4.95 | 10423.46 |
862 | 2015.08.26 02:15 | sell | 375 | 0.08 | 1.61967 | 1.64252 | 1.61559 | ||
863 | 2015.08.26 03:30 | close | 375 | 0.02 | 1.62059 | 1.64252 | 1.61559 | -1.40 | 10422.06 |
864 | 2015.08.26 03:30 | sell | 376 | 0.06 | 1.61967 | 1.64252 | 1.61559 | ||
865 | 2015.08.26 03:45 | close | 376 | 0.02 | 1.61995 | 1.64252 | 1.61559 | -0.49 | 10421.58 |
866 | 2015.08.26 03:45 | sell | 377 | 0.04 | 1.61967 | 1.64252 | 1.61559 | ||
867 | 2015.08.26 03:50 | t/p | 377 | 0.04 | 1.61559 | 1.64252 | 1.61559 | 11.47 | 10433.05 |
868 | 2015.08.26 22:10 | buy | 378 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
869 | 2015.08.26 22:10 | modify | 378 | 0.10 | 1.59423 | 1.57060 | 1.59856 | ||
870 | 2015.08.26 23:05 | close | 378 | 0.02 | 1.59388 | 1.57060 | 1.59856 | -0.59 | 10432.46 |
871 | 2015.08.26 23:05 | buy | 379 | 0.08 | 1.59423 | 1.57060 | 1.59856 | ||
872 | 2015.08.27 00:00 | buy | 380 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
873 | 2015.08.27 00:00 | modify | 380 | 0.10 | 1.58770 | 1.56401 | 1.59205 | ||
874 | 2015.08.27 00:00 | buy | 381 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
875 | 2015.08.27 00:00 | modify | 381 | 0.10 | 1.58770 | 1.56401 | 1.59205 | ||
876 | 2015.08.27 01:10 | close | 379 | 0.02 | 1.58946 | 1.57060 | 1.59856 | -7.30 | 10425.16 |
877 | 2015.08.27 01:10 | buy | 382 | 0.06 | 1.59423 | 1.57060 | 1.59856 | ||
878 | 2015.08.27 01:25 | close | 382 | 0.02 | 1.59074 | 1.57060 | 1.59856 | -5.47 | 10419.69 |
879 | 2015.08.27 01:25 | buy | 383 | 0.04 | 1.59423 | 1.57060 | 1.59856 | ||
880 | 2015.08.27 01:30 | close | 380 | 0.02 | 1.59060 | 1.56401 | 1.59205 | 4.05 | 10423.75 |
881 | 2015.08.27 01:30 | buy | 384 | 0.08 | 1.58770 | 1.56401 | 1.59205 | ||
882 | 2015.08.27 01:50 | close | 383 | 0.02 | 1.59094 | 1.57060 | 1.59856 | -5.19 | 10418.56 |
883 | 2015.08.27 01:50 | buy | 385 | 0.02 | 1.59423 | 1.57060 | 1.59856 | ||
884 | 2015.08.27 02:00 | t/p | 381 | 0.10 | 1.59205 | 1.56401 | 1.59205 | 30.58 | 10449.14 |
885 | 2015.08.27 02:00 | t/p | 384 | 0.08 | 1.59205 | 1.56401 | 1.59205 | 24.47 | 10473.61 |
886 | 2015.08.27 02:15 | close | 385 | 0.02 | 1.59201 | 1.57060 | 1.59856 | -3.66 | 10469.95 |
887 | 2015.08.27 22:05 | sell | 386 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
888 | 2015.08.27 22:05 | modify | 386 | 0.10 | 1.57474 | 1.59883 | 1.57026 | ||
889 | 2015.08.27 22:35 | close | 386 | 0.02 | 1.57098 | 1.59883 | 1.57026 | 5.27 | 10475.22 |
890 | 2015.08.27 22:35 | sell | 387 | 0.08 | 1.57474 | 1.59883 | 1.57026 | ||
891 | 2015.08.27 22:45 | t/p | 387 | 0.08 | 1.57026 | 1.59883 | 1.57026 | 25.22 | 10500.44 |
892 | 2015.08.31 01:30 | sell | 388 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
893 | 2015.08.31 01:30 | modify | 388 | 0.10 | 1.56615 | 1.59041 | 1.56161 | ||
894 | 2015.08.31 01:45 | sell | 389 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
895 | 2015.08.31 01:45 | modify | 389 | 0.10 | 1.57038 | 1.59466 | 1.56584 | ||
896 | 2015.08.31 02:15 | close | 389 | 0.02 | 1.56685 | 1.59466 | 1.56584 | 4.94 | 10505.38 |
897 | 2015.08.31 02:15 | sell | 390 | 0.08 | 1.57038 | 1.59466 | 1.56584 | ||
898 | 2015.08.31 02:15 | close | 388 | 0.02 | 1.56685 | 1.59041 | 1.56161 | -1.09 | 10504.30 |
899 | 2015.08.31 02:15 | sell | 391 | 0.08 | 1.56615 | 1.59041 | 1.56161 | ||
900 | 2015.08.31 02:30 | close | 390 | 0.02 | 1.56726 | 1.59466 | 1.56584 | 4.36 | 10508.66 |
901 | 2015.08.31 02:30 | sell | 392 | 0.06 | 1.57038 | 1.59466 | 1.56584 | ||
902 | 2015.08.31 04:00 | close | 391 | 0.02 | 1.57233 | 1.59041 | 1.56161 | -8.90 | 10499.76 |
903 | 2015.08.31 04:00 | sell | 393 | 0.06 | 1.56615 | 1.59041 | 1.56161 | ||
904 | 2015.08.31 04:10 | close | 392 | 0.02 | 1.57107 | 1.59466 | 1.56584 | -1.08 | 10498.69 |
905 | 2015.08.31 04:10 | sell | 394 | 0.04 | 1.57038 | 1.59466 | 1.56584 | ||
906 | 2015.08.31 04:15 | close | 393 | 0.02 | 1.57199 | 1.59041 | 1.56161 | -8.42 | 10490.27 |
907 | 2015.08.31 04:15 | sell | 395 | 0.04 | 1.56615 | 1.59041 | 1.56161 | ||
908 | 2015.08.31 04:25 | close | 394 | 0.04 | 1.56909 | 1.59466 | 1.56584 | 3.50 | 10493.77 |
909 | 2015.08.31 04:30 | close | 395 | 0.02 | 1.56933 | 1.59041 | 1.56161 | -4.62 | 10489.15 |
910 | 2015.08.31 04:30 | sell | 396 | 0.02 | 1.56615 | 1.59041 | 1.56161 | ||
911 | 2015.08.31 05:45 | close | 396 | 0.02 | 1.57520 | 1.59041 | 1.56161 | -12.99 | 10476.17 |
912 | 2015.09.01 22:45 | sell | 397 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
913 | 2015.09.01 22:45 | modify | 397 | 0.10 | 1.60938 | 1.63468 | 1.60461 | ||
914 | 2015.09.01 23:45 | sell | 398 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
915 | 2015.09.01 23:45 | modify | 398 | 0.10 | 1.61252 | 1.63787 | 1.60774 | ||
916 | 2015.09.02 00:45 | close | 398 | 0.02 | 1.61168 | 1.63787 | 1.60774 | 1.22 | 10477.39 |
917 | 2015.09.02 00:45 | sell | 399 | 0.08 | 1.61252 | 1.63787 | 1.60774 | ||
918 | 2015.09.02 01:05 | close | 399 | 0.02 | 1.60963 | 1.63787 | 1.60774 | 4.14 | 10481.53 |
919 | 2015.09.02 01:05 | sell | 400 | 0.06 | 1.61252 | 1.63787 | 1.60774 | ||
920 | 2015.09.02 01:30 | close | 397 | 0.02 | 1.60901 | 1.63468 | 1.60461 | 0.55 | 10482.09 |
921 | 2015.09.02 01:30 | sell | 401 | 0.08 | 1.60938 | 1.63468 | 1.60461 | ||
922 | 2015.09.02 01:45 | close | 401 | 0.02 | 1.60853 | 1.63468 | 1.60461 | 1.23 | 10483.32 |
923 | 2015.09.02 01:45 | sell | 402 | 0.06 | 1.60938 | 1.63468 | 1.60461 | ||
924 | 2015.09.02 02:30 | close | 400 | 0.06 | 1.61124 | 1.63787 | 1.60774 | 5.54 | 10488.86 |
925 | 2015.09.02 02:45 | close | 402 | 0.02 | 1.61121 | 1.63468 | 1.60461 | -2.59 | 10486.27 |
926 | 2015.09.02 02:45 | sell | 403 | 0.04 | 1.60938 | 1.63468 | 1.60461 | ||
927 | 2015.09.02 03:15 | close | 403 | 0.04 | 1.60548 | 1.63468 | 1.60461 | 11.17 | 10497.44 |
928 | 2015.09.02 22:30 | buy | 404 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
929 | 2015.09.02 22:30 | modify | 404 | 0.10 | 1.59594 | 1.57004 | 1.60089 | ||
930 | 2015.09.02 22:45 | buy | 405 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
931 | 2015.09.02 22:45 | modify | 405 | 0.10 | 1.59410 | 1.56821 | 1.59905 | ||
932 | 2015.09.02 22:45 | buy | 406 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
933 | 2015.09.02 22:45 | modify | 406 | 0.10 | 1.59410 | 1.56821 | 1.59905 | ||
934 | 2015.09.02 23:15 | close | 405 | 0.02 | 1.59594 | 1.56821 | 1.59905 | 2.53 | 10499.97 |
935 | 2015.09.02 23:15 | buy | 407 | 0.08 | 1.59410 | 1.56821 | 1.59905 | ||
936 | 2015.09.02 23:15 | close | 406 | 0.02 | 1.59594 | 1.56821 | 1.59905 | 2.53 | 10502.51 |
937 | 2015.09.02 23:15 | buy | 408 | 0.08 | 1.59410 | 1.56821 | 1.59905 | ||
938 | 2015.09.02 23:20 | close | 407 | 0.02 | 1.59685 | 1.56821 | 1.59905 | 3.83 | 10506.34 |
939 | 2015.09.02 23:20 | buy | 409 | 0.06 | 1.59410 | 1.56821 | 1.59905 | ||
940 | 2015.09.02 23:25 | close | 409 | 0.02 | 1.59758 | 1.56821 | 1.59905 | 4.87 | 10511.21 |
941 | 2015.09.02 23:25 | buy | 410 | 0.04 | 1.59410 | 1.56821 | 1.59905 | ||
942 | 2015.09.02 23:30 | close | 408 | 0.02 | 1.59714 | 1.56821 | 1.59905 | 4.24 | 10515.46 |
943 | 2015.09.02 23:30 | buy | 411 | 0.06 | 1.59410 | 1.56821 | 1.59905 | ||
944 | 2015.09.03 00:30 | close | 410 | 0.02 | 1.59456 | 1.56821 | 1.59905 | 0.15 | 10515.61 |
945 | 2015.09.03 00:30 | buy | 412 | 0.02 | 1.59410 | 1.56821 | 1.59905 | ||
946 | 2015.09.03 01:55 | close | 412 | 0.02 | 1.59198 | 1.56821 | 1.59905 | -3.52 | 10512.09 |
947 | 2015.09.03 02:00 | close | 411 | 0.02 | 1.59203 | 1.56821 | 1.59905 | -3.45 | 10508.64 |
948 | 2015.09.03 02:00 | buy | 413 | 0.04 | 1.59410 | 1.56821 | 1.59905 | ||
949 | 2015.09.03 02:15 | close | 413 | 0.02 | 1.59241 | 1.56821 | 1.59905 | -2.91 | 10505.74 |
950 | 2015.09.03 02:15 | buy | 414 | 0.02 | 1.59410 | 1.56821 | 1.59905 | ||
951 | 2015.09.03 03:30 | close | 404 | 0.02 | 1.59189 | 1.57004 | 1.60089 | -6.27 | 10499.47 |
952 | 2015.09.03 03:30 | buy | 415 | 0.08 | 1.59594 | 1.57004 | 1.60089 | ||
953 | 2015.09.03 04:15 | close | 414 | 0.02 | 1.59450 | 1.56821 | 1.59905 | 0.07 | 10499.54 |
954 | 2015.09.03 04:40 | t/p | 415 | 0.08 | 1.60089 | 1.57004 | 1.60089 | 26.24 | 10525.78 |
955 | 2015.09.09 22:00 | sell | 416 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
956 | 2015.09.09 22:00 | modify | 416 | 0.10 | 1.59468 | 1.62204 | 1.58932 | ||
957 | 2015.09.09 22:00 | sell | 417 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
958 | 2015.09.09 22:00 | modify | 417 | 0.10 | 1.59468 | 1.62204 | 1.58932 | ||
959 | 2015.09.09 22:00 | sell | 418 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
960 | 2015.09.09 22:00 | modify | 418 | 0.10 | 1.59468 | 1.62204 | 1.58932 | ||
961 | 2015.09.09 22:05 | close | 416 | 0.02 | 1.59354 | 1.62204 | 1.58932 | 1.54 | 10527.32 |
962 | 2015.09.09 22:05 | sell | 419 | 0.08 | 1.59468 | 1.62204 | 1.58932 | ||
963 | 2015.09.09 22:15 | close | 417 | 0.02 | 1.59398 | 1.62204 | 1.58932 | 0.91 | 10528.24 |
964 | 2015.09.09 22:15 | sell | 420 | 0.08 | 1.59468 | 1.62204 | 1.58932 | ||
965 | 2015.09.09 23:45 | close | 419 | 0.02 | 1.59706 | 1.62204 | 1.58932 | -3.48 | 10524.76 |
966 | 2015.09.09 23:45 | sell | 421 | 0.06 | 1.59468 | 1.62204 | 1.58932 | ||
967 | 2015.09.09 23:45 | close | 420 | 0.02 | 1.59706 | 1.62204 | 1.58932 | -3.48 | 10521.28 |
968 | 2015.09.09 23:45 | sell | 422 | 0.06 | 1.59468 | 1.62204 | 1.58932 | ||
969 | 2015.09.09 23:50 | close | 421 | 0.02 | 1.59700 | 1.62204 | 1.58932 | -3.40 | 10517.89 |
970 | 2015.09.09 23:50 | sell | 423 | 0.04 | 1.59468 | 1.62204 | 1.58932 | ||
971 | 2015.09.09 23:55 | close | 423 | 0.02 | 1.59647 | 1.62204 | 1.58932 | -2.64 | 10515.25 |
972 | 2015.09.09 23:55 | sell | 424 | 0.02 | 1.59468 | 1.62204 | 1.58932 | ||
973 | 2015.09.10 00:00 | close | 424 | 0.02 | 1.59667 | 1.62204 | 1.58932 | -2.60 | 10512.65 |
974 | 2015.09.10 00:00 | close | 422 | 0.02 | 1.59667 | 1.62204 | 1.58932 | -2.60 | 10510.05 |
975 | 2015.09.10 00:00 | sell | 425 | 0.04 | 1.59468 | 1.62204 | 1.58932 | ||
976 | 2015.09.10 03:15 | close | 425 | 0.04 | 1.61466 | 1.62204 | 1.58932 | -56.50 | 10453.56 |
977 | 2015.09.10 04:30 | close | 418 | 0.10 | 1.61550 | 1.62204 | 1.58932 | -147.22 | 10306.33 |
978 | 2015.09.10 22:45 | sell | 426 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
979 | 2015.09.10 22:45 | modify | 426 | 0.10 | 1.59672 | 1.62482 | 1.59116 | ||
980 | 2015.09.10 23:15 | close | 426 | 0.02 | 1.59442 | 1.62482 | 1.59116 | 3.19 | 10309.52 |
981 | 2015.09.10 23:15 | sell | 427 | 0.08 | 1.59672 | 1.62482 | 1.59116 | ||
982 | 2015.09.10 23:30 | close | 427 | 0.02 | 1.59232 | 1.62482 | 1.59116 | 6.18 | 10315.71 |
983 | 2015.09.10 23:30 | sell | 428 | 0.06 | 1.59672 | 1.62482 | 1.59116 | ||
984 | 2015.09.10 23:45 | t/p | 428 | 0.06 | 1.59116 | 1.62482 | 1.59116 | 23.53 | 10339.24 |
985 | 2015.09.15 22:00 | buy | 429 | 0.10 | 1.58228 | 0.00000 | 0.00000 | ||
986 | 2015.09.15 22:00 | modify | 429 | 0.10 | 1.58228 | 1.55327 | 1.58811 | ||
987 | 2015.09.15 22:30 | buy | 430 | 0.10 | 1.57659 | 0.00000 | 0.00000 | ||
988 | 2015.09.15 22:30 | modify | 430 | 0.10 | 1.57659 | 1.54761 | 1.58242 | ||
989 | 2015.09.16 00:00 | close | 429 | 0.02 | 1.57740 | 1.55327 | 1.58811 | -7.17 | 10332.07 |
990 | 2015.09.16 00:00 | buy | 431 | 0.08 | 1.58228 | 1.55327 | 1.58811 | ||
991 | 2015.09.16 00:15 | close | 431 | 0.02 | 1.57762 | 1.55327 | 1.58811 | -6.86 | 10325.20 |
992 | 2015.09.16 00:15 | buy | 432 | 0.06 | 1.58228 | 1.55327 | 1.58811 | ||
993 | 2015.09.16 00:30 | close | 432 | 0.02 | 1.57834 | 1.55327 | 1.58811 | -5.83 | 10319.37 |
994 | 2015.09.16 00:30 | buy | 433 | 0.04 | 1.58228 | 1.55327 | 1.58811 | ||
995 | 2015.09.16 00:30 | close | 430 | 0.02 | 1.57834 | 1.54761 | 1.58242 | 2.28 | 10321.65 |
996 | 2015.09.16 00:30 | buy | 434 | 0.08 | 1.57659 | 1.54761 | 1.58242 | ||
997 | 2015.09.16 01:00 | close | 434 | 0.08 | 1.57829 | 1.54761 | 1.58242 | 8.80 | 10330.44 |
998 | 2015.09.16 01:15 | close | 433 | 0.02 | 1.57963 | 1.55327 | 1.58811 | -3.99 | 10326.45 |
999 | 2015.09.16 01:15 | buy | 435 | 0.02 | 1.58228 | 1.55327 | 1.58811 | ||
1000 | 2015.09.16 01:30 | close | 435 | 0.02 | 1.57974 | 1.55327 | 1.58811 | -3.84 | 10322.61 |
1001 | 2015.09.17 22:00 | buy | 436 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
1002 | 2015.09.17 22:00 | modify | 436 | 0.10 | 1.56911 | 1.53982 | 1.57504 | ||
1003 | 2015.09.17 22:00 | buy | 437 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
1004 | 2015.09.17 22:00 | modify | 437 | 0.10 | 1.56911 | 1.53982 | 1.57504 | ||
1005 | 2015.09.17 22:10 | t/p | 436 | 0.10 | 1.57504 | 1.53982 | 1.57504 | 41.84 | 10364.45 |
1006 | 2015.09.17 22:10 | t/p | 437 | 0.10 | 1.57504 | 1.53982 | 1.57504 | 41.84 | 10406.29 |
1007 | 2015.09.17 22:45 | sell | 438 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
1008 | 2015.09.17 22:45 | modify | 438 | 0.10 | 1.58766 | 1.61704 | 1.58173 | ||
1009 | 2015.09.17 23:00 | sell | 439 | 0.10 | 1.59388 | 0.00000 | 0.00000 | ||
1010 | 2015.09.17 23:00 | modify | 439 | 0.10 | 1.59388 | 1.62349 | 1.58790 | ||
1011 | 2015.09.18 00:15 | close | 438 | 0.02 | 1.59364 | 1.61704 | 1.58173 | -8.51 | 10397.78 |
1012 | 2015.09.18 00:15 | sell | 440 | 0.08 | 1.58766 | 1.61704 | 1.58173 | ||
1013 | 2015.09.18 01:00 | close | 440 | 0.02 | 1.59281 | 1.61704 | 1.58173 | -7.32 | 10390.46 |
1014 | 2015.09.18 01:00 | sell | 441 | 0.06 | 1.58766 | 1.61704 | 1.58173 | ||
1015 | 2015.09.18 01:15 | close | 441 | 0.02 | 1.59237 | 1.61704 | 1.58173 | -6.70 | 10383.77 |
1016 | 2015.09.18 01:15 | sell | 442 | 0.04 | 1.58766 | 1.61704 | 1.58173 | ||
1017 | 2015.09.18 01:30 | close | 439 | 0.10 | 1.59249 | 1.62349 | 1.58790 | 10.03 | 10393.79 |
1018 | 2015.09.18 02:00 | close | 442 | 0.02 | 1.59079 | 1.61704 | 1.58173 | -4.44 | 10389.35 |
1019 | 2015.09.18 02:00 | sell | 443 | 0.02 | 1.58766 | 1.61704 | 1.58173 | ||
1020 | 2015.09.18 02:15 | close | 443 | 0.02 | 1.58879 | 1.61704 | 1.58173 | -1.59 | 10387.77 |
1021 | 2015.09.24 22:00 | buy | 444 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
1022 | 2015.09.24 22:00 | modify | 444 | 0.10 | 1.59486 | 1.56830 | 1.60000 | ||
1023 | 2015.09.24 22:00 | buy | 445 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
1024 | 2015.09.24 22:00 | modify | 445 | 0.10 | 1.59486 | 1.56830 | 1.60000 | ||
1025 | 2015.09.24 22:30 | close | 444 | 0.02 | 1.59666 | 1.56830 | 1.60000 | 2.48 | 10390.25 |
1026 | 2015.09.24 22:30 | buy | 446 | 0.08 | 1.59486 | 1.56830 | 1.60000 | ||
1027 | 2015.09.24 22:45 | close | 446 | 0.02 | 1.59673 | 1.56830 | 1.60000 | 2.58 | 10392.83 |
1028 | 2015.09.24 22:45 | buy | 447 | 0.06 | 1.59486 | 1.56830 | 1.60000 | ||
1029 | 2015.09.24 23:00 | close | 447 | 0.02 | 1.59706 | 1.56830 | 1.60000 | 3.05 | 10395.89 |
1030 | 2015.09.24 23:00 | buy | 448 | 0.04 | 1.59486 | 1.56830 | 1.60000 | ||
1031 | 2015.09.24 23:00 | close | 445 | 0.02 | 1.59706 | 1.56830 | 1.60000 | 3.05 | 10398.94 |
1032 | 2015.09.24 23:00 | buy | 449 | 0.08 | 1.59486 | 1.56830 | 1.60000 | ||
1033 | 2015.09.24 23:45 | close | 448 | 0.02 | 1.59744 | 1.56830 | 1.60000 | 3.59 | 10402.54 |
1034 | 2015.09.24 23:45 | buy | 450 | 0.02 | 1.59486 | 1.56830 | 1.60000 | ||
1035 | 2015.09.25 00:00 | close | 450 | 0.02 | 1.59785 | 1.56830 | 1.60000 | 4.04 | 10406.57 |
1036 | 2015.09.25 00:05 | t/p | 449 | 0.08 | 1.60000 | 1.56830 | 1.60000 | 28.42 | 10434.99 |
1037 | 2015.09.25 01:35 | buy | 451 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
1038 | 2015.09.25 01:35 | modify | 451 | 0.10 | 1.59247 | 1.56588 | 1.59762 | ||
1039 | 2015.09.25 02:50 | close | 451 | 0.02 | 1.59389 | 1.56588 | 1.59762 | 1.94 | 10436.93 |
1040 | 2015.09.25 02:50 | buy | 452 | 0.08 | 1.59247 | 1.56588 | 1.59762 | ||
1041 | 2015.09.25 02:55 | close | 452 | 0.02 | 1.59500 | 1.56588 | 1.59762 | 3.52 | 10440.46 |
1042 | 2015.09.25 02:55 | buy | 453 | 0.06 | 1.59247 | 1.56588 | 1.59762 | ||
1043 | 2015.09.25 04:05 | close | 453 | 0.06 | 1.59371 | 1.56588 | 1.59762 | 5.05 | 10445.51 |
1044 | 2015.09.28 22:00 | sell | 454 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
1045 | 2015.09.28 22:00 | modify | 454 | 0.10 | 1.60624 | 1.63282 | 1.60112 | ||
1046 | 2015.09.29 00:00 | close | 454 | 0.02 | 1.60807 | 1.63282 | 1.60112 | -2.59 | 10442.92 |
1047 | 2015.09.29 00:00 | sell | 455 | 0.08 | 1.60624 | 1.63282 | 1.60112 | ||
1048 | 2015.09.29 05:30 | close | 455 | 0.02 | 1.61609 | 1.63282 | 1.60112 | -14.03 | 10428.90 |
1049 | 2015.09.29 05:30 | sell | 456 | 0.06 | 1.60624 | 1.63282 | 1.60112 | ||
1050 | 2015.09.29 10:30 | close | 456 | 0.02 | 1.61264 | 1.63282 | 1.60112 | -9.11 | 10419.79 |
1051 | 2015.09.29 10:30 | sell | 457 | 0.04 | 1.60624 | 1.63282 | 1.60112 | ||
1052 | 2015.09.29 12:00 | close | 457 | 0.02 | 1.60775 | 1.63282 | 1.60112 | -2.14 | 10417.65 |
1053 | 2015.09.29 12:00 | sell | 458 | 0.02 | 1.60624 | 1.63282 | 1.60112 | ||
1054 | 2015.09.29 13:30 | close | 458 | 0.02 | 1.60853 | 1.63282 | 1.60112 | -3.25 | 10414.40 |
1055 | 2015.10.05 22:00 | buy | 459 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
1056 | 2015.10.05 22:00 | modify | 459 | 0.10 | 1.57690 | 1.55113 | 1.58184 | ||
1057 | 2015.10.05 22:30 | close | 459 | 0.02 | 1.57877 | 1.55113 | 1.58184 | 2.58 | 10416.99 |
1058 | 2015.10.05 22:30 | buy | 460 | 0.08 | 1.57690 | 1.55113 | 1.58184 | ||
1059 | 2015.10.06 00:00 | close | 460 | 0.02 | 1.57869 | 1.55113 | 1.58184 | 2.34 | 10419.33 |
1060 | 2015.10.06 00:00 | buy | 461 | 0.06 | 1.57690 | 1.55113 | 1.58184 | ||
1061 | 2015.10.06 00:30 | close | 461 | 0.06 | 1.57863 | 1.55113 | 1.58184 | 6.73 | 10426.06 |
1062 | 2015.10.06 22:30 | buy | 462 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
1063 | 2015.10.06 22:30 | modify | 462 | 0.10 | 1.57225 | 1.54661 | 1.57716 | ||
1064 | 2015.10.06 23:05 | close | 462 | 0.02 | 1.57281 | 1.54661 | 1.57716 | 0.71 | 10426.77 |
1065 | 2015.10.06 23:05 | buy | 463 | 0.08 | 1.57225 | 1.54661 | 1.57716 | ||
1066 | 2015.10.06 23:10 | close | 463 | 0.02 | 1.57277 | 1.54661 | 1.57716 | 0.66 | 10427.43 |
1067 | 2015.10.06 23:10 | buy | 464 | 0.06 | 1.57225 | 1.54661 | 1.57716 | ||
1068 | 2015.10.06 23:15 | close | 464 | 0.02 | 1.57318 | 1.54661 | 1.57716 | 1.24 | 10428.68 |
1069 | 2015.10.06 23:15 | buy | 465 | 0.04 | 1.57225 | 1.54661 | 1.57716 | ||
1070 | 2015.10.07 00:10 | close | 465 | 0.02 | 1.57314 | 1.54661 | 1.57716 | 1.05 | 10429.72 |
1071 | 2015.10.07 00:10 | buy | 466 | 0.02 | 1.57225 | 1.54661 | 1.57716 | ||
1072 | 2015.10.07 00:15 | close | 466 | 0.02 | 1.57338 | 1.54661 | 1.57716 | 1.40 | 10431.12 |
1073 | 2015.10.08 22:00 | buy | 467 | 0.10 | 1.55351 | 0.00000 | 0.00000 | ||
1074 | 2015.10.08 22:00 | modify | 467 | 0.10 | 1.55351 | 1.52864 | 1.55824 | ||
1075 | 2015.10.08 22:00 | buy | 468 | 0.10 | 1.55351 | 0.00000 | 0.00000 | ||
1076 | 2015.10.08 22:00 | modify | 468 | 0.10 | 1.55351 | 1.52864 | 1.55824 | ||
1077 | 2015.10.08 22:40 | close | 467 | 0.02 | 1.55378 | 1.52864 | 1.55824 | 0.30 | 10431.42 |
1078 | 2015.10.08 22:40 | buy | 469 | 0.08 | 1.55351 | 1.52864 | 1.55824 | ||
1079 | 2015.10.08 23:35 | close | 469 | 0.02 | 1.55330 | 1.52864 | 1.55824 | -0.38 | 10431.05 |
1080 | 2015.10.08 23:35 | buy | 470 | 0.06 | 1.55351 | 1.52864 | 1.55824 | ||
1081 | 2015.10.08 23:40 | close | 470 | 0.02 | 1.55339 | 1.52864 | 1.55824 | -0.26 | 10430.79 |
1082 | 2015.10.08 23:40 | buy | 471 | 0.04 | 1.55351 | 1.52864 | 1.55824 | ||
1083 | 2015.10.08 23:45 | close | 471 | 0.02 | 1.55383 | 1.52864 | 1.55824 | 0.37 | 10431.17 |
1084 | 2015.10.08 23:45 | buy | 472 | 0.02 | 1.55351 | 1.52864 | 1.55824 | ||
1085 | 2015.10.08 23:50 | close | 472 | 0.02 | 1.55407 | 1.52864 | 1.55824 | 0.71 | 10431.88 |
1086 | 2015.10.09 00:30 | close | 468 | 0.10 | 1.55465 | 1.52864 | 1.55824 | 7.01 | 10438.89 |
1087 | 2015.10.13 22:45 | sell | 473 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
1088 | 2015.10.13 22:45 | modify | 473 | 0.10 | 1.56885 | 1.59344 | 1.56423 | ||
1089 | 2015.10.13 22:45 | sell | 474 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
1090 | 2015.10.13 22:45 | modify | 474 | 0.10 | 1.56885 | 1.59344 | 1.56423 | ||
1091 | 2015.10.14 01:45 | close | 474 | 0.02 | 1.57808 | 1.59344 | 1.56423 | -13.14 | 10425.76 |
1092 | 2015.10.14 01:45 | sell | 475 | 0.08 | 1.56885 | 1.59344 | 1.56423 | ||
1093 | 2015.10.14 01:50 | close | 473 | 0.02 | 1.57746 | 1.59344 | 1.56423 | -12.26 | 10413.50 |
1094 | 2015.10.14 01:50 | sell | 476 | 0.08 | 1.56885 | 1.59344 | 1.56423 | ||
1095 | 2015.10.14 01:55 | close | 476 | 0.02 | 1.57680 | 1.59344 | 1.56423 | -11.32 | 10402.18 |
1096 | 2015.10.14 01:55 | sell | 477 | 0.06 | 1.56885 | 1.59344 | 1.56423 | ||
1097 | 2015.10.14 02:10 | close | 477 | 0.02 | 1.57725 | 1.59344 | 1.56423 | -11.96 | 10390.23 |
1098 | 2015.10.14 02:10 | sell | 478 | 0.04 | 1.56885 | 1.59344 | 1.56423 | ||
1099 | 2015.10.14 02:15 | close | 478 | 0.02 | 1.57717 | 1.59344 | 1.56423 | -11.84 | 10378.39 |
1100 | 2015.10.14 02:15 | sell | 479 | 0.02 | 1.56885 | 1.59344 | 1.56423 | ||
1101 | 2015.10.14 02:20 | close | 479 | 0.02 | 1.57651 | 1.59344 | 1.56423 | -10.90 | 10367.49 |
1102 | 2015.10.14 02:30 | close | 475 | 0.02 | 1.57668 | 1.59344 | 1.56423 | -11.14 | 10356.35 |
1103 | 2015.10.14 02:30 | sell | 480 | 0.06 | 1.56885 | 1.59344 | 1.56423 | ||
1104 | 2015.10.14 06:00 | close | 480 | 0.02 | 1.57565 | 1.59344 | 1.56423 | -9.68 | 10346.68 |
1105 | 2015.10.14 06:00 | sell | 481 | 0.04 | 1.56885 | 1.59344 | 1.56423 | ||
1106 | 2015.10.14 06:15 | close | 481 | 0.02 | 1.57330 | 1.59344 | 1.56423 | -6.33 | 10340.35 |
1107 | 2015.10.14 06:15 | sell | 482 | 0.02 | 1.56885 | 1.59344 | 1.56423 | ||
1108 | 2015.10.14 08:00 | close | 482 | 0.02 | 1.57595 | 1.59344 | 1.56423 | -10.10 | 10330.25 |
1109 | 2015.10.14 22:45 | buy | 483 | 0.10 | 1.57129 | 0.00000 | 0.00000 | ||
1110 | 2015.10.14 22:45 | modify | 483 | 0.10 | 1.57129 | 1.54646 | 1.57598 | ||
1111 | 2015.10.14 23:15 | buy | 484 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
1112 | 2015.10.14 23:15 | modify | 484 | 0.10 | 1.57065 | 1.54580 | 1.57535 | ||
1113 | 2015.10.14 23:45 | close | 484 | 0.02 | 1.57119 | 1.54580 | 1.57535 | 0.68 | 10330.94 |
1114 | 2015.10.14 23:45 | buy | 485 | 0.08 | 1.57065 | 1.54580 | 1.57535 | ||
1115 | 2015.10.15 00:00 | close | 485 | 0.02 | 1.57107 | 1.54580 | 1.57535 | 0.10 | 10331.04 |
1116 | 2015.10.15 00:00 | buy | 486 | 0.06 | 1.57065 | 1.54580 | 1.57535 | ||
1117 | 2015.10.15 00:15 | close | 486 | 0.02 | 1.57113 | 1.54580 | 1.57535 | 0.19 | 10331.23 |
1118 | 2015.10.15 00:15 | buy | 487 | 0.04 | 1.57065 | 1.54580 | 1.57535 | ||
1119 | 2015.10.15 00:30 | close | 483 | 0.02 | 1.57170 | 1.54646 | 1.57598 | 0.08 | 10331.31 |
1120 | 2015.10.15 00:30 | buy | 488 | 0.08 | 1.57129 | 1.54646 | 1.57598 | ||
1121 | 2015.10.15 00:30 | close | 487 | 0.02 | 1.57170 | 1.54580 | 1.57535 | 1.00 | 10332.32 |
1122 | 2015.10.15 00:30 | buy | 489 | 0.02 | 1.57065 | 1.54580 | 1.57535 | ||
1123 | 2015.10.15 02:00 | close | 489 | 0.02 | 1.57148 | 1.54580 | 1.57535 | 0.69 | 10333.01 |
1124 | 2015.10.15 03:40 | close | 488 | 0.02 | 1.56863 | 1.54646 | 1.57598 | -4.30 | 10328.71 |
1125 | 2015.10.15 03:40 | buy | 490 | 0.06 | 1.57129 | 1.54646 | 1.57598 | ||
1126 | 2015.10.15 04:05 | close | 490 | 0.02 | 1.56965 | 1.54646 | 1.57598 | -2.84 | 10325.87 |
1127 | 2015.10.15 04:05 | buy | 491 | 0.04 | 1.57129 | 1.54646 | 1.57598 | ||
1128 | 2015.10.15 05:50 | close | 491 | 0.02 | 1.56425 | 1.54646 | 1.57598 | -10.54 | 10315.33 |
1129 | 2015.10.15 05:50 | buy | 492 | 0.02 | 1.57129 | 1.54646 | 1.57598 | ||
1130 | 2015.10.15 05:55 | close | 492 | 0.02 | 1.56473 | 1.54646 | 1.57598 | -9.86 | 10305.47 |
1131 | 2015.10.22 23:10 | buy | 493 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
1132 | 2015.10.22 23:10 | modify | 493 | 0.10 | 1.53918 | 1.51547 | 1.54360 | ||
1133 | 2015.10.22 23:30 | close | 493 | 0.02 | 1.54055 | 1.51547 | 1.54360 | 1.87 | 10307.35 |
1134 | 2015.10.22 23:30 | buy | 494 | 0.08 | 1.53918 | 1.51547 | 1.54360 | ||
1135 | 2015.10.22 23:50 | close | 494 | 0.02 | 1.54131 | 1.51547 | 1.54360 | 2.95 | 10310.30 |
1136 | 2015.10.22 23:50 | buy | 495 | 0.06 | 1.53918 | 1.51547 | 1.54360 | ||
1137 | 2015.10.22 23:55 | close | 495 | 0.02 | 1.54148 | 1.51547 | 1.54360 | 3.19 | 10313.50 |
1138 | 2015.10.22 23:55 | buy | 496 | 0.04 | 1.53918 | 1.51547 | 1.54360 | ||
1139 | 2015.10.23 00:10 | close | 496 | 0.02 | 1.54108 | 1.51547 | 1.54360 | 2.49 | 10315.98 |
1140 | 2015.10.23 00:10 | buy | 497 | 0.02 | 1.53918 | 1.51547 | 1.54360 | ||
1141 | 2015.10.23 02:05 | close | 497 | 0.02 | 1.53938 | 1.51547 | 1.54360 | 0.07 | 10316.05 |
1142 | 2015.10.26 22:15 | sell | 498 | 0.10 | 1.52598 | 0.00000 | 0.00000 | ||
1143 | 2015.10.26 22:15 | modify | 498 | 0.10 | 1.52598 | 1.54923 | 1.52166 | ||
1144 | 2015.10.26 22:30 | sell | 499 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
1145 | 2015.10.26 22:30 | modify | 499 | 0.10 | 1.52590 | 1.54915 | 1.52158 | ||
1146 | 2015.10.26 22:45 | close | 498 | 0.02 | 1.52528 | 1.54923 | 1.52166 | 0.90 | 10316.95 |
1147 | 2015.10.26 22:45 | sell | 500 | 0.08 | 1.52598 | 1.54923 | 1.52166 | ||
1148 | 2015.10.27 00:00 | close | 500 | 0.02 | 1.52572 | 1.54923 | 1.52166 | 0.39 | 10317.35 |
1149 | 2015.10.27 00:00 | sell | 501 | 0.06 | 1.52598 | 1.54923 | 1.52166 | ||
1150 | 2015.10.27 00:15 | close | 501 | 0.02 | 1.52514 | 1.54923 | 1.52166 | 1.21 | 10318.56 |
1151 | 2015.10.27 00:15 | sell | 502 | 0.04 | 1.52598 | 1.54923 | 1.52166 | ||
1152 | 2015.10.27 02:00 | close | 502 | 0.02 | 1.52578 | 1.54923 | 1.52166 | 0.30 | 10318.86 |
1153 | 2015.10.27 02:00 | sell | 503 | 0.02 | 1.52598 | 1.54923 | 1.52166 | ||
1154 | 2015.10.27 02:00 | close | 499 | 0.02 | 1.52578 | 1.54915 | 1.52158 | 0.19 | 10319.06 |
1155 | 2015.10.27 02:00 | sell | 504 | 0.08 | 1.52590 | 1.54915 | 1.52158 | ||
1156 | 2015.10.27 02:15 | close | 503 | 0.02 | 1.52479 | 1.54923 | 1.52166 | 1.71 | 10320.77 |
1157 | 2015.10.27 02:30 | close | 504 | 0.08 | 1.52467 | 1.54915 | 1.52158 | 7.11 | 10327.88 |
1158 | 2015.10.27 22:00 | sell | 505 | 0.10 | 1.53425 | 0.00000 | 0.00000 | ||
1159 | 2015.10.27 22:00 | modify | 505 | 0.10 | 1.53425 | 1.55710 | 1.53006 | ||
1160 | 2015.10.27 22:35 | sell | 506 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
1161 | 2015.10.27 22:35 | modify | 506 | 0.10 | 1.53742 | 1.56029 | 1.53323 | ||
1162 | 2015.10.27 23:20 | close | 506 | 0.02 | 1.53520 | 1.56029 | 1.53323 | 3.08 | 10330.96 |
1163 | 2015.10.27 23:20 | sell | 507 | 0.08 | 1.53742 | 1.56029 | 1.53323 | ||
1164 | 2015.10.27 23:30 | close | 505 | 0.02 | 1.53464 | 1.55710 | 1.53006 | -0.64 | 10330.33 |
1165 | 2015.10.27 23:30 | sell | 508 | 0.08 | 1.53425 | 1.55710 | 1.53006 | ||
1166 | 2015.10.27 23:45 | t/p | 507 | 0.08 | 1.53323 | 1.56029 | 1.53323 | 23.55 | 10353.87 |
1167 | 2015.10.28 00:00 | close | 508 | 0.02 | 1.53406 | 1.55710 | 1.53006 | 0.30 | 10354.18 |
1168 | 2015.10.28 00:00 | sell | 509 | 0.06 | 1.53425 | 1.55710 | 1.53006 | ||
1169 | 2015.10.28 00:30 | close | 509 | 0.06 | 1.53280 | 1.55710 | 1.53006 | 6.28 | 10360.46 |
1170 | 2015.10.28 22:00 | buy | 510 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
1171 | 2015.10.28 22:00 | modify | 510 | 0.10 | 1.53870 | 1.51577 | 1.54291 | ||
1172 | 2015.10.29 00:00 | close | 510 | 0.02 | 1.53837 | 1.51577 | 1.54291 | -0.97 | 10359.49 |
1173 | 2015.10.29 00:00 | buy | 511 | 0.08 | 1.53870 | 1.51577 | 1.54291 | ||
1174 | 2015.10.29 00:30 | close | 511 | 0.02 | 1.53880 | 1.51577 | 1.54291 | -0.36 | 10359.13 |
1175 | 2015.10.29 00:30 | buy | 512 | 0.06 | 1.53870 | 1.51577 | 1.54291 | ||
1176 | 2015.10.29 02:00 | close | 512 | 0.06 | 1.53949 | 1.51577 | 1.54291 | 1.88 | 10361.01 |
1177 | 2015.10.29 22:00 | sell | 513 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
1178 | 2015.10.29 22:00 | modify | 513 | 0.10 | 1.55252 | 1.57536 | 1.54835 | ||
1179 | 2015.10.29 22:00 | sell | 514 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
1180 | 2015.10.29 22:00 | modify | 514 | 0.10 | 1.55252 | 1.57536 | 1.54835 | ||
1181 | 2015.10.29 22:30 | close | 513 | 0.02 | 1.55063 | 1.57536 | 1.54835 | 2.61 | 10363.62 |
1182 | 2015.10.29 22:30 | sell | 515 | 0.08 | 1.55252 | 1.57536 | 1.54835 | ||
1183 | 2015.10.30 00:30 | close | 515 | 0.08 | 1.55090 | 1.57536 | 1.54835 | 9.32 | 10372.94 |
1184 | 2015.10.30 00:30 | close | 514 | 0.10 | 1.55090 | 1.57536 | 1.54835 | 11.67 | 10384.61 |
1185 | 2015.11.02 00:10 | sell | 516 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1186 | 2015.11.02 00:10 | modify | 516 | 0.10 | 1.54849 | 1.57097 | 1.54442 | ||
1187 | 2015.11.02 00:30 | close | 516 | 0.02 | 1.54766 | 1.57097 | 1.54442 | 1.09 | 10385.70 |
1188 | 2015.11.02 00:30 | sell | 517 | 0.08 | 1.54849 | 1.57097 | 1.54442 | ||
1189 | 2015.11.02 01:35 | close | 517 | 0.02 | 1.54583 | 1.57097 | 1.54442 | 3.70 | 10389.41 |
1190 | 2015.11.02 01:35 | sell | 518 | 0.06 | 1.54849 | 1.57097 | 1.54442 | ||
1191 | 2015.11.02 01:40 | close | 518 | 0.02 | 1.54564 | 1.57097 | 1.54442 | 3.97 | 10393.38 |
1192 | 2015.11.02 01:40 | sell | 519 | 0.04 | 1.54849 | 1.57097 | 1.54442 | ||
1193 | 2015.11.02 01:45 | close | 519 | 0.02 | 1.54452 | 1.57097 | 1.54442 | 5.57 | 10398.95 |
1194 | 2015.11.02 01:45 | sell | 520 | 0.02 | 1.54849 | 1.57097 | 1.54442 | ||
1195 | 2015.11.02 01:50 | t/p | 520 | 0.02 | 1.54442 | 1.57097 | 1.54442 | 5.71 | 10404.67 |
1196 | 2015.11.02 23:25 | buy | 521 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1197 | 2015.11.02 23:25 | modify | 521 | 0.10 | 1.54125 | 1.51889 | 1.54530 | ||
1198 | 2015.11.02 23:30 | buy | 522 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1199 | 2015.11.02 23:30 | modify | 522 | 0.10 | 1.54089 | 1.51854 | 1.54494 | ||
1200 | 2015.11.02 23:45 | buy | 523 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
1201 | 2015.11.02 23:45 | modify | 523 | 0.10 | 1.54065 | 1.51830 | 1.54470 | ||
1202 | 2015.11.03 00:45 | close | 523 | 0.02 | 1.54179 | 1.51830 | 1.54470 | 1.40 | 10406.06 |
1203 | 2015.11.03 00:45 | buy | 524 | 0.08 | 1.54065 | 1.51830 | 1.54470 | ||
1204 | 2015.11.03 04:00 | close | 521 | 0.02 | 1.53707 | 1.51889 | 1.54530 | -6.18 | 10399.88 |
1205 | 2015.11.03 04:00 | buy | 525 | 0.08 | 1.54125 | 1.51889 | 1.54530 | ||
1206 | 2015.11.03 04:00 | close | 524 | 0.02 | 1.53707 | 1.51830 | 1.54470 | -5.33 | 10394.55 |
1207 | 2015.11.03 04:00 | buy | 526 | 0.06 | 1.54065 | 1.51830 | 1.54470 | ||
1208 | 2015.11.03 04:15 | close | 525 | 0.02 | 1.53683 | 1.51889 | 1.54530 | -6.52 | 10388.02 |
1209 | 2015.11.03 04:15 | buy | 527 | 0.06 | 1.54125 | 1.51889 | 1.54530 | ||
1210 | 2015.11.03 05:30 | t/p | 522 | 0.10 | 1.54494 | 1.51854 | 1.54494 | 27.76 | 10415.79 |
1211 | 2015.11.03 05:30 | t/p | 526 | 0.06 | 1.54470 | 1.51830 | 1.54470 | 16.65 | 10432.44 |
1212 | 2015.11.03 05:30 | t/p | 527 | 0.06 | 1.54530 | 1.51889 | 1.54530 | 16.66 | 10449.10 |
1213 | 2015.11.05 01:30 | sell | 528 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
1214 | 2015.11.05 01:30 | modify | 528 | 0.10 | 1.52347 | 1.54546 | 1.51950 | ||
1215 | 2015.11.05 01:30 | sell | 529 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
1216 | 2015.11.05 01:30 | modify | 529 | 0.10 | 1.52347 | 1.54546 | 1.51950 | ||
1217 | 2015.11.05 01:30 | sell | 530 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
1218 | 2015.11.05 01:30 | modify | 530 | 0.10 | 1.52347 | 1.54546 | 1.51950 | ||
1219 | 2015.11.05 02:00 | close | 529 | 0.02 | 1.52246 | 1.54546 | 1.51950 | 1.35 | 10450.45 |
1220 | 2015.11.05 02:00 | sell | 531 | 0.08 | 1.52347 | 1.54546 | 1.51950 | ||
1221 | 2015.11.05 02:30 | close | 528 | 0.02 | 1.52184 | 1.54546 | 1.51950 | 2.23 | 10452.68 |
1222 | 2015.11.05 02:30 | sell | 532 | 0.08 | 1.52347 | 1.54546 | 1.51950 | ||
1223 | 2015.11.05 02:30 | close | 530 | 0.02 | 1.52184 | 1.54546 | 1.51950 | 2.23 | 10454.92 |
1224 | 2015.11.05 02:30 | sell | 533 | 0.08 | 1.52347 | 1.54546 | 1.51950 | ||
1225 | 2015.11.05 02:35 | close | 532 | 0.02 | 1.52159 | 1.54546 | 1.51950 | 2.59 | 10457.51 |
1226 | 2015.11.05 02:35 | sell | 534 | 0.06 | 1.52347 | 1.54546 | 1.51950 | ||
1227 | 2015.11.05 02:55 | close | 534 | 0.02 | 1.52100 | 1.54546 | 1.51950 | 3.43 | 10460.95 |
1228 | 2015.11.05 02:55 | sell | 535 | 0.04 | 1.52347 | 1.54546 | 1.51950 | ||
1229 | 2015.11.05 03:00 | close | 533 | 0.02 | 1.52159 | 1.54546 | 1.51950 | 2.59 | 10463.54 |
1230 | 2015.11.05 03:00 | sell | 536 | 0.06 | 1.52347 | 1.54546 | 1.51950 | ||
1231 | 2015.11.05 03:15 | close | 531 | 0.02 | 1.52125 | 1.54546 | 1.51950 | 3.07 | 10466.61 |
1232 | 2015.11.05 03:15 | sell | 537 | 0.06 | 1.52347 | 1.54546 | 1.51950 | ||
1233 | 2015.11.05 03:55 | close | 535 | 0.04 | 1.52200 | 1.54546 | 1.51950 | 4.02 | 10470.63 |
1234 | 2015.11.05 04:00 | close | 537 | 0.06 | 1.52147 | 1.54546 | 1.51950 | 8.29 | 10478.92 |
1235 | 2015.11.05 04:00 | close | 536 | 0.06 | 1.52147 | 1.54546 | 1.51950 | 8.29 | 10487.22 |
1236 | 2015.11.12 22:50 | sell | 538 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1237 | 2015.11.12 22:50 | modify | 538 | 0.10 | 1.51870 | 1.53928 | 1.51511 | ||
1238 | 2015.11.13 00:00 | close | 538 | 0.02 | 1.51675 | 1.53928 | 1.51511 | 2.80 | 10490.02 |
1239 | 2015.11.13 00:00 | sell | 539 | 0.08 | 1.51870 | 1.53928 | 1.51511 | ||
1240 | 2015.11.13 00:20 | close | 539 | 0.02 | 1.51696 | 1.53928 | 1.51511 | 2.50 | 10492.52 |
1241 | 2015.11.13 00:20 | sell | 540 | 0.06 | 1.51870 | 1.53928 | 1.51511 | ||
1242 | 2015.11.13 01:10 | close | 540 | 0.02 | 1.51608 | 1.53928 | 1.51511 | 3.75 | 10496.28 |
1243 | 2015.11.13 01:10 | sell | 541 | 0.04 | 1.51870 | 1.53928 | 1.51511 | ||
1244 | 2015.11.13 01:15 | close | 541 | 0.04 | 1.51565 | 1.53928 | 1.51511 | 8.75 | 10505.02 |
1245 | 2015.11.16 01:25 | buy | 542 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
1246 | 2015.11.16 01:25 | modify | 542 | 0.10 | 1.50454 | 1.48411 | 1.50811 | ||
1247 | 2015.11.16 02:20 | close | 542 | 0.02 | 1.50744 | 1.48411 | 1.50811 | 4.05 | 10509.08 |
1248 | 2015.11.16 02:20 | buy | 543 | 0.08 | 1.50454 | 1.48411 | 1.50811 | ||
1249 | 2015.11.16 02:25 | t/p | 543 | 0.08 | 1.50811 | 1.48411 | 1.50811 | 20.02 | 10529.09 |
1250 | 2015.11.18 22:55 | buy | 544 | 0.10 | 1.49887 | 0.00000 | 0.00000 | ||
1251 | 2015.11.18 22:55 | modify | 544 | 0.10 | 1.49887 | 1.47898 | 1.50230 | ||
1252 | 2015.11.18 23:00 | buy | 545 | 0.10 | 1.49833 | 0.00000 | 0.00000 | ||
1253 | 2015.11.18 23:00 | modify | 545 | 0.10 | 1.49833 | 1.47843 | 1.50176 | ||
1254 | 2015.11.18 23:25 | close | 544 | 0.02 | 1.49920 | 1.47898 | 1.50230 | 0.38 | 10529.48 |
1255 | 2015.11.18 23:25 | buy | 546 | 0.08 | 1.49887 | 1.47898 | 1.50230 | ||
1256 | 2015.11.18 23:30 | buy | 547 | 0.10 | 1.49879 | 0.00000 | 0.00000 | ||
1257 | 2015.11.18 23:30 | modify | 547 | 0.10 | 1.49879 | 1.47889 | 1.50222 | ||
1258 | 2015.11.18 23:40 | close | 546 | 0.02 | 1.49914 | 1.47898 | 1.50230 | 0.29 | 10529.77 |
1259 | 2015.11.18 23:40 | buy | 548 | 0.06 | 1.49887 | 1.47898 | 1.50230 | ||
1260 | 2015.11.18 23:45 | close | 548 | 0.02 | 1.49941 | 1.47898 | 1.50230 | 0.68 | 10530.45 |
1261 | 2015.11.18 23:45 | buy | 549 | 0.04 | 1.49887 | 1.47898 | 1.50230 | ||
1262 | 2015.11.18 23:45 | close | 545 | 0.02 | 1.49941 | 1.47843 | 1.50176 | 1.45 | 10531.91 |
1263 | 2015.11.18 23:45 | buy | 550 | 0.08 | 1.49833 | 1.47843 | 1.50176 | ||
1264 | 2015.11.19 00:30 | close | 550 | 0.02 | 1.49972 | 1.47843 | 1.50176 | 1.48 | 10533.39 |
1265 | 2015.11.19 00:30 | buy | 551 | 0.06 | 1.49833 | 1.47843 | 1.50176 | ||
1266 | 2015.11.19 00:45 | close | 549 | 0.02 | 1.49983 | 1.47898 | 1.50230 | 0.87 | 10534.26 |
1267 | 2015.11.19 00:45 | buy | 552 | 0.02 | 1.49887 | 1.47898 | 1.50230 | ||
1268 | 2015.11.19 00:45 | close | 551 | 0.02 | 1.49983 | 1.47843 | 1.50176 | 1.64 | 10535.90 |
1269 | 2015.11.19 00:45 | buy | 553 | 0.04 | 1.49833 | 1.47843 | 1.50176 | ||
1270 | 2015.11.19 01:00 | close | 553 | 0.02 | 1.49985 | 1.47843 | 1.50176 | 1.67 | 10537.58 |
1271 | 2015.11.19 01:00 | buy | 554 | 0.02 | 1.49833 | 1.47843 | 1.50176 | ||
1272 | 2015.11.19 01:00 | close | 547 | 0.02 | 1.49985 | 1.47889 | 1.50222 | 1.02 | 10538.60 |
1273 | 2015.11.19 01:00 | buy | 555 | 0.08 | 1.49879 | 1.47889 | 1.50222 | ||
1274 | 2015.11.19 01:55 | close | 552 | 0.02 | 1.49922 | 1.47898 | 1.50230 | 0.00 | 10538.60 |
1275 | 2015.11.19 02:00 | close | 554 | 0.02 | 1.49918 | 1.47843 | 1.50176 | 0.71 | 10539.31 |
1276 | 2015.11.19 05:30 | close | 555 | 0.02 | 1.49544 | 1.47889 | 1.50222 | -5.27 | 10534.04 |
1277 | 2015.11.19 05:30 | buy | 556 | 0.06 | 1.49879 | 1.47889 | 1.50222 | ||
1278 | 2015.11.19 11:30 | close | 556 | 0.02 | 1.48986 | 1.47889 | 1.50222 | -13.23 | 10520.81 |
1279 | 2015.11.19 11:30 | buy | 557 | 0.04 | 1.49879 | 1.47889 | 1.50222 | ||
1280 | 2015.11.19 12:00 | close | 557 | 0.02 | 1.49049 | 1.47889 | 1.50222 | -12.33 | 10508.49 |
1281 | 2015.11.19 12:00 | buy | 558 | 0.02 | 1.49879 | 1.47889 | 1.50222 | ||
1282 | 2015.11.19 12:30 | close | 558 | 0.02 | 1.49064 | 1.47889 | 1.50222 | -12.12 | 10496.37 |
1283 | 2015.11.24 22:30 | buy | 559 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
1284 | 2015.11.24 22:30 | modify | 559 | 0.10 | 1.46932 | 1.45043 | 1.47251 | ||
1285 | 2015.11.24 23:45 | buy | 560 | 0.10 | 1.46792 | 0.00000 | 0.00000 | ||
1286 | 2015.11.24 23:45 | modify | 560 | 0.10 | 1.46792 | 1.44905 | 1.47111 | ||
1287 | 2015.11.24 23:50 | buy | 561 | 0.10 | 1.46754 | 0.00000 | 0.00000 | ||
1288 | 2015.11.24 23:50 | modify | 561 | 0.10 | 1.46754 | 1.44867 | 1.47073 | ||
1289 | 2015.11.25 00:30 | close | 561 | 0.02 | 1.46722 | 1.44867 | 1.47073 | -0.68 | 10495.68 |
1290 | 2015.11.25 00:30 | buy | 562 | 0.08 | 1.46754 | 1.44867 | 1.47073 | ||
1291 | 2015.11.25 00:30 | close | 560 | 0.02 | 1.46722 | 1.44905 | 1.47111 | -1.22 | 10494.46 |
1292 | 2015.11.25 00:30 | buy | 563 | 0.08 | 1.46792 | 1.44905 | 1.47111 | ||
1293 | 2015.11.25 01:25 | close | 562 | 0.02 | 1.46631 | 1.44867 | 1.47073 | -1.98 | 10492.48 |
1294 | 2015.11.25 01:25 | buy | 564 | 0.06 | 1.46754 | 1.44867 | 1.47073 | ||
1295 | 2015.11.25 01:30 | close | 564 | 0.02 | 1.46644 | 1.44867 | 1.47073 | -1.79 | 10490.68 |
1296 | 2015.11.25 01:30 | buy | 565 | 0.04 | 1.46754 | 1.44867 | 1.47073 | ||
1297 | 2015.11.25 01:45 | close | 565 | 0.02 | 1.46703 | 1.44867 | 1.47073 | -0.95 | 10489.73 |
1298 | 2015.11.25 01:45 | buy | 566 | 0.02 | 1.46754 | 1.44867 | 1.47073 | ||
1299 | 2015.11.25 01:45 | close | 563 | 0.02 | 1.46703 | 1.44905 | 1.47111 | -1.49 | 10488.24 |
1300 | 2015.11.25 01:45 | buy | 567 | 0.06 | 1.46792 | 1.44905 | 1.47111 | ||
1301 | 2015.11.25 02:00 | close | 566 | 0.02 | 1.46713 | 1.44867 | 1.47073 | -0.81 | 10487.42 |
1302 | 2015.11.25 02:00 | close | 567 | 0.02 | 1.46713 | 1.44905 | 1.47111 | -1.35 | 10486.07 |
1303 | 2015.11.25 02:00 | buy | 568 | 0.04 | 1.46792 | 1.44905 | 1.47111 | ||
1304 | 2015.11.25 02:00 | close | 559 | 0.02 | 1.46713 | 1.45043 | 1.47251 | -3.35 | 10482.72 |
1305 | 2015.11.25 02:00 | buy | 569 | 0.08 | 1.46932 | 1.45043 | 1.47251 | ||
1306 | 2015.11.25 02:45 | close | 568 | 0.02 | 1.46744 | 1.44905 | 1.47111 | -0.90 | 10481.81 |
1307 | 2015.11.25 02:45 | buy | 570 | 0.02 | 1.46792 | 1.44905 | 1.47111 | ||
1308 | 2015.11.25 03:30 | close | 570 | 0.02 | 1.46747 | 1.44905 | 1.47111 | -0.86 | 10480.95 |
1309 | 2015.11.25 03:30 | close | 569 | 0.02 | 1.46747 | 1.45043 | 1.47251 | -2.86 | 10478.09 |
1310 | 2015.11.25 03:30 | buy | 571 | 0.06 | 1.46932 | 1.45043 | 1.47251 | ||
1311 | 2015.11.25 04:00 | close | 571 | 0.02 | 1.46897 | 1.45043 | 1.47251 | -0.72 | 10477.36 |
1312 | 2015.11.25 04:00 | buy | 572 | 0.04 | 1.46932 | 1.45043 | 1.47251 | ||
1313 | 2015.11.25 08:30 | close | 572 | 0.02 | 1.46758 | 1.45043 | 1.47251 | -2.70 | 10474.66 |
1314 | 2015.11.25 08:30 | buy | 573 | 0.02 | 1.46932 | 1.45043 | 1.47251 | ||
1315 | 2015.11.25 10:00 | close | 573 | 0.02 | 1.46839 | 1.45043 | 1.47251 | -1.55 | 10473.11 |
1316 | 2015.12.07 01:20 | sell | 574 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
1317 | 2015.12.07 01:20 | modify | 574 | 0.10 | 1.48421 | 1.50291 | 1.48109 | ||
1318 | 2015.12.07 01:55 | close | 574 | 0.02 | 1.48290 | 1.50291 | 1.48109 | 1.78 | 10474.89 |
1319 | 2015.12.07 01:55 | sell | 575 | 0.08 | 1.48421 | 1.50291 | 1.48109 | ||
1320 | 2015.12.07 02:00 | close | 575 | 0.02 | 1.48273 | 1.50291 | 1.48109 | 2.02 | 10476.92 |
1321 | 2015.12.07 02:00 | sell | 576 | 0.06 | 1.48421 | 1.50291 | 1.48109 | ||
1322 | 2015.12.07 02:05 | close | 576 | 0.02 | 1.48265 | 1.50291 | 1.48109 | 2.14 | 10479.06 |
1323 | 2015.12.07 02:05 | sell | 577 | 0.04 | 1.48421 | 1.50291 | 1.48109 | ||
1324 | 2015.12.07 03:15 | close | 577 | 0.02 | 1.48227 | 1.50291 | 1.48109 | 2.68 | 10481.74 |
1325 | 2015.12.07 03:15 | sell | 578 | 0.02 | 1.48421 | 1.50291 | 1.48109 | ||
1326 | 2015.12.07 03:20 | close | 578 | 0.02 | 1.48161 | 1.50291 | 1.48109 | 3.62 | 10485.37 |
1327 | 2015.12.07 22:00 | sell | 579 | 0.10 | 1.49306 | 0.00000 | 0.00000 | ||
1328 | 2015.12.07 22:00 | modify | 579 | 0.10 | 1.49306 | 1.51182 | 1.48994 | ||
1329 | 2015.12.07 23:00 | close | 579 | 0.02 | 1.49299 | 1.51182 | 1.48994 | 0.01 | 10485.38 |
1330 | 2015.12.07 23:00 | sell | 580 | 0.08 | 1.49306 | 1.51182 | 1.48994 | ||
1331 | 2015.12.07 23:30 | close | 580 | 0.02 | 1.49117 | 1.51182 | 1.48994 | 2.60 | 10487.99 |
1332 | 2015.12.07 23:30 | sell | 581 | 0.06 | 1.49306 | 1.51182 | 1.48994 | ||
1333 | 2015.12.08 00:00 | close | 581 | 0.02 | 1.49003 | 1.51182 | 1.48994 | 4.34 | 10492.33 |
1334 | 2015.12.08 00:00 | sell | 582 | 0.04 | 1.49306 | 1.51182 | 1.48994 | ||
1335 | 2015.12.08 00:30 | close | 582 | 0.04 | 1.49087 | 1.51182 | 1.48994 | 6.30 | 10498.62 |
1336 | 2015.12.09 22:00 | sell | 583 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
1337 | 2015.12.09 22:00 | modify | 583 | 0.10 | 1.52872 | 1.54829 | 1.52542 | ||
1338 | 2015.12.09 22:10 | t/p | 583 | 0.10 | 1.52542 | 1.54829 | 1.52542 | 23.09 | 10521.71 |
1339 | 2015.12.10 22:50 | sell | 584 | 0.10 | 1.50363 | 0.00000 | 0.00000 | ||
1340 | 2015.12.10 22:50 | modify | 584 | 0.10 | 1.50363 | 1.52322 | 1.50029 | ||
1341 | 2015.12.10 23:20 | close | 584 | 0.02 | 1.50248 | 1.52322 | 1.50029 | 1.55 | 10523.27 |
1342 | 2015.12.10 23:20 | sell | 585 | 0.08 | 1.50363 | 1.52322 | 1.50029 | ||
1343 | 2015.12.11 00:45 | sell | 586 | 0.10 | 1.50413 | 0.00000 | 0.00000 | ||
1344 | 2015.12.11 00:45 | modify | 586 | 0.10 | 1.50413 | 1.52371 | 1.50080 | ||
1345 | 2015.12.11 01:00 | sell | 587 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
1346 | 2015.12.11 01:00 | modify | 587 | 0.10 | 1.50604 | 1.52566 | 1.50270 | ||
1347 | 2015.12.11 02:00 | close | 585 | 0.02 | 1.50551 | 1.52322 | 1.50029 | -2.66 | 10520.61 |
1348 | 2015.12.11 02:00 | sell | 588 | 0.06 | 1.50363 | 1.52322 | 1.50029 | ||
1349 | 2015.12.11 02:00 | close | 586 | 0.02 | 1.50551 | 1.52371 | 1.50080 | -2.06 | 10518.56 |
1350 | 2015.12.11 02:00 | sell | 589 | 0.08 | 1.50413 | 1.52371 | 1.50080 | ||
1351 | 2015.12.11 03:00 | close | 589 | 0.02 | 1.50561 | 1.52371 | 1.50080 | -2.20 | 10516.36 |
1352 | 2015.12.11 03:00 | sell | 590 | 0.06 | 1.50413 | 1.52371 | 1.50080 | ||
1353 | 2015.12.11 03:55 | close | 588 | 0.02 | 1.50619 | 1.52322 | 1.50029 | -3.63 | 10512.73 |
1354 | 2015.12.11 03:55 | sell | 591 | 0.04 | 1.50363 | 1.52322 | 1.50029 | ||
1355 | 2015.12.11 05:20 | close | 591 | 0.02 | 1.50792 | 1.52322 | 1.50029 | -6.09 | 10506.65 |
1356 | 2015.12.11 05:20 | sell | 592 | 0.02 | 1.50363 | 1.52322 | 1.50029 | ||
1357 | 2015.12.11 05:25 | close | 592 | 0.02 | 1.50778 | 1.52322 | 1.50029 | -5.89 | 10500.76 |
1358 | 2015.12.11 05:30 | close | 590 | 0.02 | 1.50822 | 1.52371 | 1.50080 | -5.92 | 10494.84 |
1359 | 2015.12.11 05:30 | sell | 593 | 0.04 | 1.50413 | 1.52371 | 1.50080 | ||
1360 | 2015.12.11 07:15 | close | 593 | 0.02 | 1.50866 | 1.52371 | 1.50080 | -6.55 | 10488.30 |
1361 | 2015.12.11 07:15 | sell | 594 | 0.02 | 1.50413 | 1.52371 | 1.50080 | ||
1362 | 2015.12.11 07:30 | close | 587 | 0.02 | 1.50879 | 1.52566 | 1.50270 | -4.01 | 10484.29 |
1363 | 2015.12.11 07:30 | sell | 595 | 0.08 | 1.50604 | 1.52566 | 1.50270 | ||
1364 | 2015.12.11 08:15 | close | 594 | 0.02 | 1.50868 | 1.52371 | 1.50080 | -6.58 | 10477.71 |
1365 | 2015.12.11 13:00 | close | 595 | 0.08 | 1.51914 | 1.52566 | 1.50270 | -75.05 | 10402.66 |
1366 | 2015.12.14 01:55 | sell | 596 | 0.10 | 1.53216 | 0.00000 | 0.00000 | ||
1367 | 2015.12.14 01:55 | modify | 596 | 0.10 | 1.53216 | 1.55224 | 1.52873 | ||
1368 | 2015.12.14 02:25 | close | 596 | 0.02 | 1.53200 | 1.55224 | 1.52873 | 0.14 | 10402.80 |
1369 | 2015.12.14 02:25 | sell | 597 | 0.08 | 1.53216 | 1.55224 | 1.52873 | ||
1370 | 2015.12.14 02:30 | close | 597 | 0.02 | 1.53099 | 1.55224 | 1.52873 | 1.58 | 10404.39 |
1371 | 2015.12.14 02:30 | sell | 598 | 0.06 | 1.53216 | 1.55224 | 1.52873 | ||
1372 | 2015.12.14 03:25 | close | 598 | 0.02 | 1.53018 | 1.55224 | 1.52873 | 2.74 | 10407.13 |
1373 | 2015.12.14 03:25 | sell | 599 | 0.04 | 1.53216 | 1.55224 | 1.52873 | ||
1374 | 2015.12.14 03:30 | close | 599 | 0.02 | 1.53002 | 1.55224 | 1.52873 | 2.97 | 10410.11 |
1375 | 2015.12.14 03:30 | sell | 600 | 0.02 | 1.53216 | 1.55224 | 1.52873 | ||
1376 | 2015.12.14 03:40 | t/p | 600 | 0.02 | 1.52873 | 1.55224 | 1.52873 | 4.81 | 10414.92 |
1377 | 2015.12.16 22:00 | buy | 601 | 0.10 | 1.51281 | 0.00000 | 0.00000 | ||
1378 | 2015.12.16 22:00 | modify | 601 | 0.10 | 1.51281 | 1.49194 | 1.51649 | ||
1379 | 2015.12.16 22:00 | buy | 602 | 0.10 | 1.51281 | 0.00000 | 0.00000 | ||
1380 | 2015.12.16 22:00 | modify | 602 | 0.10 | 1.51281 | 1.49194 | 1.51649 | ||
1381 | 2015.12.16 22:00 | buy | 603 | 0.10 | 1.51281 | 0.00000 | 0.00000 | ||
1382 | 2015.12.16 22:00 | modify | 603 | 0.10 | 1.51281 | 1.49194 | 1.51649 | ||
1383 | 2015.12.16 22:15 | t/p | 601 | 0.10 | 1.51649 | 1.49194 | 1.51649 | 25.81 | 10440.73 |
1384 | 2015.12.16 22:15 | t/p | 602 | 0.10 | 1.51649 | 1.49194 | 1.51649 | 25.81 | 10466.54 |
1385 | 2015.12.16 22:15 | t/p | 603 | 0.10 | 1.51649 | 1.49194 | 1.51649 | 25.81 | 10492.35 |
1386 | 2015.12.16 22:25 | buy | 604 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
1387 | 2015.12.16 22:25 | modify | 604 | 0.10 | 1.51268 | 1.49181 | 1.51636 | ||
1388 | 2015.12.16 22:30 | buy | 605 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
1389 | 2015.12.16 22:30 | modify | 605 | 0.10 | 1.51071 | 1.48985 | 1.51439 | ||
1390 | 2015.12.16 22:30 | buy | 606 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
1391 | 2015.12.16 22:30 | modify | 606 | 0.10 | 1.51071 | 1.48985 | 1.51439 | ||
1392 | 2015.12.16 23:30 | close | 604 | 0.02 | 1.51104 | 1.49181 | 1.51636 | -2.43 | 10489.92 |
1393 | 2015.12.16 23:30 | buy | 607 | 0.08 | 1.51268 | 1.49181 | 1.51636 | ||
1394 | 2015.12.16 23:30 | close | 605 | 0.02 | 1.51104 | 1.48985 | 1.51439 | 0.38 | 10490.31 |
1395 | 2015.12.16 23:30 | buy | 608 | 0.08 | 1.51071 | 1.48985 | 1.51439 | ||
1396 | 2015.12.17 00:40 | close | 607 | 0.02 | 1.50947 | 1.49181 | 1.51636 | -5.08 | 10485.23 |
1397 | 2015.12.17 00:40 | buy | 609 | 0.06 | 1.51268 | 1.49181 | 1.51636 | ||
1398 | 2015.12.17 00:45 | close | 609 | 0.02 | 1.50958 | 1.49181 | 1.51636 | -4.92 | 10480.31 |
1399 | 2015.12.17 00:45 | buy | 610 | 0.04 | 1.51268 | 1.49181 | 1.51636 | ||
1400 | 2015.12.17 00:45 | close | 608 | 0.02 | 1.50958 | 1.48985 | 1.51439 | -2.11 | 10478.20 |
1401 | 2015.12.17 00:45 | buy | 611 | 0.06 | 1.51071 | 1.48985 | 1.51439 | ||
1402 | 2015.12.17 00:50 | close | 610 | 0.02 | 1.50967 | 1.49181 | 1.51636 | -4.79 | 10473.42 |
1403 | 2015.12.17 00:50 | buy | 612 | 0.02 | 1.51268 | 1.49181 | 1.51636 | ||
1404 | 2015.12.17 00:55 | close | 612 | 0.02 | 1.50984 | 1.49181 | 1.51636 | -4.55 | 10468.87 |
1405 | 2015.12.17 01:00 | close | 611 | 0.02 | 1.51146 | 1.48985 | 1.51439 | 0.57 | 10469.44 |
1406 | 2015.12.17 01:00 | buy | 613 | 0.04 | 1.51071 | 1.48985 | 1.51439 | ||
1407 | 2015.12.17 03:45 | close | 613 | 0.04 | 1.51077 | 1.48985 | 1.51439 | -0.83 | 10468.61 |
1408 | 2015.12.17 04:00 | t/p | 606 | 0.10 | 1.51439 | 1.48985 | 1.51439 | 23.75 | 10492.36 |
1409 | 2015.12.18 01:30 | sell | 614 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
1410 | 2015.12.18 01:30 | modify | 614 | 0.10 | 1.52260 | 1.54393 | 1.51881 | ||
1411 | 2015.12.18 03:15 | close | 614 | 0.02 | 1.52129 | 1.54393 | 1.51881 | 1.77 | 10494.14 |
1412 | 2015.12.18 03:15 | sell | 615 | 0.08 | 1.52260 | 1.54393 | 1.51881 | ||
1413 | 2015.12.18 03:30 | close | 615 | 0.02 | 1.52037 | 1.54393 | 1.51881 | 3.09 | 10497.23 |
1414 | 2015.12.18 03:30 | sell | 616 | 0.06 | 1.52260 | 1.54393 | 1.51881 | ||
1415 | 2015.12.18 04:00 | close | 616 | 0.06 | 1.51924 | 1.54393 | 1.51881 | 14.11 | 10511.34 |
1416 | 2015.12.21 01:40 | sell | 617 | 0.10 | 1.51683 | 0.00000 | 0.00000 | ||
1417 | 2015.12.21 01:40 | modify | 617 | 0.10 | 1.51683 | 1.53838 | 1.51297 | ||
1418 | 2015.12.21 01:45 | sell | 618 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
1419 | 2015.12.21 01:45 | modify | 618 | 0.10 | 1.51776 | 1.53932 | 1.51390 | ||
1420 | 2015.12.21 02:10 | close | 617 | 0.02 | 1.51525 | 1.53838 | 1.51297 | 2.17 | 10513.52 |
1421 | 2015.12.21 02:10 | sell | 619 | 0.08 | 1.51683 | 1.53838 | 1.51297 | ||
1422 | 2015.12.21 02:15 | close | 618 | 0.02 | 1.51577 | 1.53932 | 1.51390 | 2.74 | 10516.26 |
1423 | 2015.12.21 02:15 | sell | 620 | 0.08 | 1.51776 | 1.53932 | 1.51390 | ||
1424 | 2015.12.21 03:30 | close | 619 | 0.02 | 1.51808 | 1.53838 | 1.51297 | -1.87 | 10514.40 |
1425 | 2015.12.21 03:30 | sell | 621 | 0.06 | 1.51683 | 1.53838 | 1.51297 | ||
1426 | 2015.12.21 03:30 | close | 620 | 0.02 | 1.51808 | 1.53932 | 1.51390 | -0.55 | 10513.85 |
1427 | 2015.12.21 03:30 | sell | 622 | 0.06 | 1.51776 | 1.53932 | 1.51390 | ||
1428 | 2015.12.21 03:35 | close | 621 | 0.02 | 1.51779 | 1.53838 | 1.51297 | -1.46 | 10512.39 |
1429 | 2015.12.21 03:35 | sell | 623 | 0.04 | 1.51683 | 1.53838 | 1.51297 | ||
1430 | 2015.12.21 03:40 | close | 623 | 0.02 | 1.51666 | 1.53838 | 1.51297 | 0.16 | 10512.56 |
1431 | 2015.12.21 03:40 | sell | 624 | 0.02 | 1.51683 | 1.53838 | 1.51297 | ||
1432 | 2015.12.21 03:45 | close | 622 | 0.02 | 1.51697 | 1.53932 | 1.51390 | 1.03 | 10513.59 |
1433 | 2015.12.21 03:45 | sell | 625 | 0.04 | 1.51776 | 1.53932 | 1.51390 | ||
1434 | 2015.12.21 04:00 | close | 624 | 0.02 | 1.51571 | 1.53838 | 1.51297 | 1.51 | 10515.11 |
1435 | 2015.12.21 04:00 | close | 625 | 0.02 | 1.51571 | 1.53932 | 1.51390 | 2.83 | 10517.94 |
1436 | 2015.12.21 04:00 | sell | 626 | 0.02 | 1.51776 | 1.53932 | 1.51390 | ||
1437 | 2015.12.21 04:15 | close | 626 | 0.02 | 1.51638 | 1.53932 | 1.51390 | 1.87 | 10519.81 |
1438 | 2015.12.22 01:35 | buy | 627 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
1439 | 2015.12.22 01:35 | modify | 627 | 0.10 | 1.51555 | 1.49395 | 1.51942 | ||
1440 | 2015.12.22 02:10 | close | 627 | 0.02 | 1.51649 | 1.49395 | 1.51942 | 1.25 | 10521.07 |
1441 | 2015.12.22 02:10 | buy | 628 | 0.08 | 1.51555 | 1.49395 | 1.51942 | ||
1442 | 2015.12.22 03:10 | close | 628 | 0.02 | 1.51647 | 1.49395 | 1.51942 | 1.22 | 10522.29 |
1443 | 2015.12.22 03:10 | buy | 629 | 0.06 | 1.51555 | 1.49395 | 1.51942 | ||
1444 | 2015.12.22 04:05 | close | 629 | 0.06 | 1.51679 | 1.49395 | 1.51942 | 5.05 | 10527.34 |
1445 | 2016.01.06 22:00 | sell | 630 | 0.10 | 1.52796 | 0.00000 | 0.00000 | ||
1446 | 2016.01.06 22:00 | modify | 630 | 0.10 | 1.52796 | 1.54937 | 1.52415 | ||
1447 | 2016.01.06 22:00 | sell | 631 | 0.10 | 1.52796 | 0.00000 | 0.00000 | ||
1448 | 2016.01.06 22:00 | modify | 631 | 0.10 | 1.52796 | 1.54937 | 1.52415 | ||
1449 | 2016.01.06 22:35 | close | 630 | 0.02 | 1.52693 | 1.54937 | 1.52415 | 1.38 | 10528.73 |
1450 | 2016.01.06 22:35 | sell | 632 | 0.08 | 1.52796 | 1.54937 | 1.52415 | ||
1451 | 2016.01.06 22:40 | close | 632 | 0.02 | 1.52650 | 1.54937 | 1.52415 | 1.99 | 10530.72 |
1452 | 2016.01.06 22:40 | sell | 633 | 0.06 | 1.52796 | 1.54937 | 1.52415 | ||
1453 | 2016.01.06 22:45 | close | 633 | 0.02 | 1.52606 | 1.54937 | 1.52415 | 2.62 | 10533.35 |
1454 | 2016.01.06 22:45 | sell | 634 | 0.04 | 1.52796 | 1.54937 | 1.52415 | ||
1455 | 2016.01.06 22:45 | close | 631 | 0.02 | 1.52606 | 1.54937 | 1.52415 | 2.62 | 10535.97 |
1456 | 2016.01.06 22:45 | sell | 635 | 0.08 | 1.52796 | 1.54937 | 1.52415 | ||
1457 | 2016.01.06 22:50 | close | 634 | 0.02 | 1.52599 | 1.54937 | 1.52415 | 2.72 | 10538.69 |
1458 | 2016.01.06 22:50 | sell | 636 | 0.02 | 1.52796 | 1.54937 | 1.52415 | ||
1459 | 2016.01.06 23:30 | close | 635 | 0.02 | 1.52621 | 1.54937 | 1.52415 | 2.41 | 10541.11 |
1460 | 2016.01.06 23:30 | sell | 637 | 0.06 | 1.52796 | 1.54937 | 1.52415 | ||
1461 | 2016.01.06 23:45 | close | 637 | 0.02 | 1.52516 | 1.54937 | 1.52415 | 3.91 | 10545.02 |
1462 | 2016.01.06 23:45 | sell | 638 | 0.04 | 1.52796 | 1.54937 | 1.52415 | ||
1463 | 2016.01.06 23:50 | close | 636 | 0.02 | 1.52461 | 1.54937 | 1.52415 | 4.69 | 10549.72 |
1464 | 2016.01.07 00:00 | t/p | 638 | 0.04 | 1.52415 | 1.54937 | 1.52415 | 11.34 | 10561.06 |
1465 | 2016.01.07 01:25 | buy | 639 | 0.10 | 1.52236 | 0.00000 | 0.00000 | ||
1466 | 2016.01.07 01:25 | modify | 639 | 0.10 | 1.52236 | 1.50098 | 1.52617 | ||
1467 | 2016.01.07 01:30 | buy | 640 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
1468 | 2016.01.07 01:30 | modify | 640 | 0.10 | 1.52199 | 1.50061 | 1.52580 | ||
1469 | 2016.01.07 02:00 | close | 639 | 0.02 | 1.52217 | 1.50098 | 1.52617 | -0.36 | 10560.70 |
1470 | 2016.01.07 02:00 | buy | 641 | 0.08 | 1.52236 | 1.50098 | 1.52617 | ||
1471 | 2016.01.07 02:15 | close | 640 | 0.02 | 1.52257 | 1.50061 | 1.52580 | 0.74 | 10561.45 |
1472 | 2016.01.07 02:15 | buy | 642 | 0.08 | 1.52199 | 1.50061 | 1.52580 | ||
1473 | 2016.01.07 02:40 | close | 641 | 0.02 | 1.52420 | 1.50098 | 1.52617 | 2.53 | 10563.98 |
1474 | 2016.01.07 02:40 | buy | 643 | 0.06 | 1.52236 | 1.50098 | 1.52617 | ||
1475 | 2016.01.07 02:45 | close | 643 | 0.02 | 1.52423 | 1.50098 | 1.52617 | 2.58 | 10566.56 |
1476 | 2016.01.07 02:45 | buy | 644 | 0.04 | 1.52236 | 1.50098 | 1.52617 | ||
1477 | 2016.01.07 03:20 | t/p | 642 | 0.08 | 1.52580 | 1.50061 | 1.52580 | 21.39 | 10587.95 |
1478 | 2016.01.07 03:20 | t/p | 644 | 0.04 | 1.52617 | 1.50098 | 1.52617 | 10.70 | 10598.65 |
1479 | 2016.01.11 00:20 | sell | 645 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
1480 | 2016.01.11 00:20 | modify | 645 | 0.10 | 1.57295 | 1.59572 | 1.56883 | ||
1481 | 2016.01.11 00:30 | sell | 646 | 0.10 | 1.57449 | 0.00000 | 0.00000 | ||
1482 | 2016.01.11 00:30 | modify | 646 | 0.10 | 1.57449 | 1.59726 | 1.57037 | ||
1483 | 2016.01.11 01:30 | close | 645 | 0.02 | 1.57624 | 1.59572 | 1.56883 | -4.78 | 10593.87 |
1484 | 2016.01.11 01:30 | sell | 647 | 0.08 | 1.57295 | 1.59572 | 1.56883 | ||
1485 | 2016.01.11 01:35 | close | 647 | 0.02 | 1.57561 | 1.59572 | 1.56883 | -3.88 | 10590.00 |
1486 | 2016.01.11 01:35 | sell | 648 | 0.06 | 1.57295 | 1.59572 | 1.56883 | ||
1487 | 2016.01.11 01:40 | close | 648 | 0.02 | 1.57421 | 1.59572 | 1.56883 | -1.88 | 10588.12 |
1488 | 2016.01.11 01:40 | sell | 649 | 0.04 | 1.57295 | 1.59572 | 1.56883 | ||
1489 | 2016.01.11 01:45 | close | 646 | 0.02 | 1.57482 | 1.59726 | 1.57037 | -0.56 | 10587.56 |
1490 | 2016.01.11 01:45 | sell | 650 | 0.08 | 1.57449 | 1.59726 | 1.57037 | ||
1491 | 2016.01.11 02:55 | close | 649 | 0.02 | 1.57346 | 1.59572 | 1.56883 | -0.81 | 10586.76 |
1492 | 2016.01.11 02:55 | sell | 651 | 0.02 | 1.57295 | 1.59572 | 1.56883 | ||
1493 | 2016.01.11 03:00 | close | 651 | 0.02 | 1.57301 | 1.59572 | 1.56883 | -0.17 | 10586.59 |
1494 | 2016.01.11 03:00 | close | 650 | 0.08 | 1.57301 | 1.59726 | 1.57037 | 8.10 | 10594.69 |
1495 | 2016.01.11 22:30 | buy | 652 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
1496 | 2016.01.11 22:30 | modify | 652 | 0.10 | 1.55334 | 1.53034 | 1.55755 | ||
1497 | 2016.01.11 23:20 | close | 652 | 0.02 | 1.55247 | 1.53034 | 1.55755 | -1.33 | 10593.36 |
1498 | 2016.01.11 23:20 | buy | 653 | 0.08 | 1.55334 | 1.53034 | 1.55755 | ||
1499 | 2016.01.12 00:25 | close | 653 | 0.02 | 1.55283 | 1.53034 | 1.55755 | -0.94 | 10592.42 |
1500 | 2016.01.12 00:25 | buy | 654 | 0.06 | 1.55334 | 1.53034 | 1.55755 | ||
1501 | 2016.01.12 00:40 | close | 654 | 0.02 | 1.55297 | 1.53034 | 1.55755 | -0.75 | 10591.66 |
1502 | 2016.01.12 00:40 | buy | 655 | 0.04 | 1.55334 | 1.53034 | 1.55755 | ||
1503 | 2016.01.12 01:05 | close | 655 | 0.02 | 1.55351 | 1.53034 | 1.55755 | 0.02 | 10591.68 |
1504 | 2016.01.12 01:05 | buy | 656 | 0.02 | 1.55334 | 1.53034 | 1.55755 | ||
1505 | 2016.01.12 01:20 | close | 656 | 0.02 | 1.55412 | 1.53034 | 1.55755 | 0.89 | 10592.57 |
1506 | 2016.01.13 22:00 | sell | 657 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
1507 | 2016.01.13 22:00 | modify | 657 | 0.10 | 1.56283 | 1.58637 | 1.55848 | ||
1508 | 2016.01.14 01:20 | sell | 658 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
1509 | 2016.01.14 01:20 | modify | 658 | 0.10 | 1.56723 | 1.59073 | 1.56290 | ||
1510 | 2016.01.14 02:50 | close | 658 | 0.02 | 1.56903 | 1.59073 | 1.56290 | -2.66 | 10589.91 |
1511 | 2016.01.14 02:50 | sell | 659 | 0.08 | 1.56723 | 1.59073 | 1.56290 | ||
1512 | 2016.01.14 04:00 | close | 659 | 0.02 | 1.56676 | 1.59073 | 1.56290 | 0.58 | 10590.50 |
1513 | 2016.01.14 04:00 | sell | 660 | 0.06 | 1.56723 | 1.59073 | 1.56290 | ||
1514 | 2016.01.14 04:05 | close | 660 | 0.02 | 1.56638 | 1.59073 | 1.56290 | 1.12 | 10591.62 |
1515 | 2016.01.14 04:05 | sell | 661 | 0.04 | 1.56723 | 1.59073 | 1.56290 | ||
1516 | 2016.01.14 04:10 | close | 661 | 0.02 | 1.56623 | 1.59073 | 1.56290 | 1.34 | 10592.96 |
1517 | 2016.01.14 04:10 | sell | 662 | 0.02 | 1.56723 | 1.59073 | 1.56290 | ||
1518 | 2016.01.14 04:30 | close | 657 | 0.02 | 1.56655 | 1.58637 | 1.55848 | -5.06 | 10587.90 |
1519 | 2016.01.14 04:30 | sell | 663 | 0.08 | 1.56283 | 1.58637 | 1.55848 | ||
1520 | 2016.01.14 04:35 | close | 662 | 0.02 | 1.56587 | 1.59073 | 1.56290 | 1.85 | 10589.76 |
1521 | 2016.01.14 08:00 | close | 663 | 0.02 | 1.56650 | 1.58637 | 1.55848 | -4.99 | 10584.77 |
1522 | 2016.01.14 08:00 | sell | 664 | 0.06 | 1.56283 | 1.58637 | 1.55848 | ||
1523 | 2016.01.14 08:30 | close | 664 | 0.02 | 1.56477 | 1.58637 | 1.55848 | -2.52 | 10582.25 |
1524 | 2016.01.14 08:30 | sell | 665 | 0.04 | 1.56283 | 1.58637 | 1.55848 | ||
1525 | 2016.01.14 09:00 | close | 665 | 0.04 | 1.55954 | 1.58637 | 1.55848 | 9.86 | 10592.11 |
1526 | 2016.01.15 01:35 | buy | 666 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
1527 | 2016.01.15 01:35 | modify | 666 | 0.10 | 1.55059 | 1.52667 | 1.55506 | ||
1528 | 2016.01.15 02:10 | close | 666 | 0.02 | 1.55301 | 1.52667 | 1.55506 | 3.36 | 10595.48 |
1529 | 2016.01.15 02:10 | buy | 667 | 0.08 | 1.55059 | 1.52667 | 1.55506 | ||
1530 | 2016.01.15 02:25 | close | 667 | 0.02 | 1.55345 | 1.52667 | 1.55506 | 3.99 | 10599.47 |
1531 | 2016.01.15 02:25 | buy | 668 | 0.06 | 1.55059 | 1.52667 | 1.55506 | ||
1532 | 2016.01.15 02:50 | close | 668 | 0.02 | 1.55424 | 1.52667 | 1.55506 | 5.12 | 10604.59 |
1533 | 2016.01.15 02:50 | buy | 669 | 0.04 | 1.55059 | 1.52667 | 1.55506 | ||
1534 | 2016.01.15 02:55 | t/p | 669 | 0.04 | 1.55506 | 1.52667 | 1.55506 | 12.58 | 10617.17 |
1535 | 2016.01.20 22:00 | buy | 670 | 0.10 | 1.57908 | 0.00000 | 0.00000 | ||
1536 | 2016.01.20 22:00 | modify | 670 | 0.10 | 1.57908 | 1.55307 | 1.58408 | ||
1537 | 2016.01.20 22:00 | buy | 671 | 0.10 | 1.57908 | 0.00000 | 0.00000 | ||
1538 | 2016.01.20 22:00 | modify | 671 | 0.10 | 1.57908 | 1.55307 | 1.58408 | ||
1539 | 2016.01.20 23:00 | close | 670 | 0.02 | 1.57454 | 1.55307 | 1.58408 | -6.56 | 10610.62 |
1540 | 2016.01.20 23:00 | buy | 672 | 0.08 | 1.57908 | 1.55307 | 1.58408 | ||
1541 | 2016.01.20 23:45 | close | 672 | 0.02 | 1.57569 | 1.55307 | 1.58408 | -4.92 | 10605.70 |
1542 | 2016.01.20 23:45 | buy | 673 | 0.06 | 1.57908 | 1.55307 | 1.58408 | ||
1543 | 2016.01.21 00:00 | close | 673 | 0.02 | 1.57601 | 1.55307 | 1.58408 | -4.87 | 10600.83 |
1544 | 2016.01.21 00:00 | buy | 674 | 0.04 | 1.57908 | 1.55307 | 1.58408 | ||
1545 | 2016.01.21 01:35 | buy | 675 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
1546 | 2016.01.21 01:35 | modify | 675 | 0.10 | 1.56946 | 1.54343 | 1.57448 | ||
1547 | 2016.01.21 03:15 | close | 675 | 0.02 | 1.56698 | 1.54343 | 1.57448 | -3.63 | 10597.21 |
1548 | 2016.01.21 03:15 | buy | 676 | 0.08 | 1.56946 | 1.54343 | 1.57448 | ||
1549 | 2016.01.21 03:30 | close | 676 | 0.02 | 1.56829 | 1.54343 | 1.57448 | -1.76 | 10595.45 |
1550 | 2016.01.21 03:30 | buy | 677 | 0.06 | 1.56946 | 1.54343 | 1.57448 | ||
1551 | 2016.01.21 03:30 | close | 674 | 0.02 | 1.56829 | 1.55307 | 1.58408 | -15.88 | 10579.57 |
1552 | 2016.01.21 03:30 | buy | 678 | 0.02 | 1.57908 | 1.55307 | 1.58408 | ||
1553 | 2016.01.21 03:35 | close | 677 | 0.02 | 1.57099 | 1.54343 | 1.57448 | 2.09 | 10581.67 |
1554 | 2016.01.21 03:35 | buy | 679 | 0.04 | 1.56946 | 1.54343 | 1.57448 | ||
1555 | 2016.01.21 04:25 | close | 679 | 0.02 | 1.56906 | 1.54343 | 1.57448 | -0.66 | 10581.01 |
1556 | 2016.01.21 04:25 | buy | 680 | 0.02 | 1.56946 | 1.54343 | 1.57448 | ||
1557 | 2016.01.21 05:00 | close | 678 | 0.02 | 1.56828 | 1.55307 | 1.58408 | -15.90 | 10565.11 |
1558 | 2016.01.21 05:00 | close | 671 | 0.02 | 1.56828 | 1.55307 | 1.58408 | -15.90 | 10549.21 |
1559 | 2016.01.21 05:00 | buy | 681 | 0.08 | 1.57908 | 1.55307 | 1.58408 | ||
1560 | 2016.01.21 05:10 | close | 680 | 0.02 | 1.56979 | 1.54343 | 1.57448 | 0.38 | 10549.60 |
1561 | 2016.01.21 05:30 | close | 681 | 0.02 | 1.57060 | 1.55307 | 1.58408 | -12.59 | 10537.01 |
1562 | 2016.01.21 05:30 | buy | 682 | 0.06 | 1.57908 | 1.55307 | 1.58408 | ||
1563 | 2016.01.21 06:00 | close | 682 | 0.02 | 1.57523 | 1.55307 | 1.58408 | -5.99 | 10531.02 |
1564 | 2016.01.21 06:00 | buy | 683 | 0.04 | 1.57908 | 1.55307 | 1.58408 | ||
1565 | 2016.01.21 08:00 | close | 683 | 0.04 | 1.58086 | 1.55307 | 1.58408 | 4.08 | 10535.11 |
1566 | 2016.01.25 22:25 | sell | 684 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
1567 | 2016.01.25 22:25 | modify | 684 | 0.10 | 1.55703 | 1.58462 | 1.55156 | ||
1568 | 2016.01.25 22:30 | sell | 685 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1569 | 2016.01.25 22:30 | modify | 685 | 0.10 | 1.55785 | 1.58544 | 1.55238 | ||
1570 | 2016.01.25 22:30 | sell | 686 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1571 | 2016.01.25 22:30 | modify | 686 | 0.10 | 1.55785 | 1.58544 | 1.55238 | ||
1572 | 2016.01.25 23:10 | close | 684 | 0.02 | 1.55893 | 1.58462 | 1.55156 | -2.80 | 10532.31 |
1573 | 2016.01.25 23:10 | sell | 687 | 0.08 | 1.55703 | 1.58462 | 1.55156 | ||
1574 | 2016.01.25 23:55 | close | 687 | 0.02 | 1.55999 | 1.58462 | 1.55156 | -4.31 | 10528.00 |
1575 | 2016.01.25 23:55 | sell | 688 | 0.06 | 1.55703 | 1.58462 | 1.55156 | ||
1576 | 2016.01.26 00:00 | close | 688 | 0.02 | 1.55963 | 1.58462 | 1.55156 | -3.68 | 10524.33 |
1577 | 2016.01.26 00:00 | sell | 689 | 0.04 | 1.55703 | 1.58462 | 1.55156 | ||
1578 | 2016.01.26 00:00 | close | 685 | 0.02 | 1.55963 | 1.58544 | 1.55238 | -2.51 | 10521.82 |
1579 | 2016.01.26 00:00 | sell | 690 | 0.08 | 1.55785 | 1.58544 | 1.55238 | ||
1580 | 2016.01.26 00:00 | close | 686 | 0.02 | 1.55963 | 1.58544 | 1.55238 | -2.51 | 10519.31 |
1581 | 2016.01.26 00:00 | sell | 691 | 0.08 | 1.55785 | 1.58544 | 1.55238 | ||
1582 | 2016.01.26 01:05 | close | 689 | 0.02 | 1.56143 | 1.58462 | 1.55156 | -6.25 | 10513.07 |
1583 | 2016.01.26 01:05 | sell | 692 | 0.02 | 1.55703 | 1.58462 | 1.55156 | ||
1584 | 2016.01.26 01:15 | close | 690 | 0.02 | 1.56132 | 1.58544 | 1.55238 | -4.92 | 10508.15 |
1585 | 2016.01.26 01:15 | sell | 693 | 0.06 | 1.55785 | 1.58544 | 1.55238 | ||
1586 | 2016.01.26 02:30 | close | 692 | 0.02 | 1.56246 | 1.58462 | 1.55156 | -7.72 | 10500.43 |
1587 | 2016.01.26 02:30 | close | 693 | 0.02 | 1.56246 | 1.58544 | 1.55238 | -6.55 | 10493.88 |
1588 | 2016.01.26 02:30 | sell | 694 | 0.04 | 1.55785 | 1.58544 | 1.55238 | ||
1589 | 2016.01.26 02:45 | close | 694 | 0.02 | 1.56119 | 1.58544 | 1.55238 | -4.74 | 10489.15 |
1590 | 2016.01.26 02:45 | sell | 695 | 0.02 | 1.55785 | 1.58544 | 1.55238 | ||
1591 | 2016.01.26 03:00 | close | 695 | 0.02 | 1.56096 | 1.58544 | 1.55238 | -4.41 | 10484.74 |
1592 | 2016.01.26 03:00 | close | 691 | 0.02 | 1.56096 | 1.58544 | 1.55238 | -4.41 | 10480.33 |
1593 | 2016.01.26 03:00 | sell | 696 | 0.06 | 1.55785 | 1.58544 | 1.55238 | ||
1594 | 2016.01.26 04:30 | close | 696 | 0.02 | 1.56037 | 1.58544 | 1.55238 | -3.57 | 10476.77 |
1595 | 2016.01.26 04:30 | sell | 697 | 0.04 | 1.55785 | 1.58544 | 1.55238 | ||
1596 | 2016.01.26 05:00 | close | 697 | 0.04 | 1.55783 | 1.58544 | 1.55238 | 0.11 | 10476.87 |
1597 | 2016.01.27 01:00 | sell | 698 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1598 | 2016.01.27 01:00 | modify | 698 | 0.10 | 1.55328 | 1.58130 | 1.54768 | ||
1599 | 2016.01.27 01:10 | sell | 699 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
1600 | 2016.01.27 01:10 | modify | 699 | 0.10 | 1.55380 | 1.58182 | 1.54820 | ||
1601 | 2016.01.27 01:30 | close | 698 | 0.02 | 1.55335 | 1.58130 | 1.54768 | -0.19 | 10476.69 |
1602 | 2016.01.27 01:30 | sell | 700 | 0.08 | 1.55328 | 1.58130 | 1.54768 | ||
1603 | 2016.01.27 01:45 | close | 699 | 0.02 | 1.55101 | 1.58182 | 1.54820 | 3.89 | 10480.58 |
1604 | 2016.01.27 01:45 | sell | 701 | 0.08 | 1.55380 | 1.58182 | 1.54820 | ||
1605 | 2016.01.27 01:45 | close | 700 | 0.02 | 1.55101 | 1.58130 | 1.54768 | 3.15 | 10483.73 |
1606 | 2016.01.27 01:45 | sell | 702 | 0.06 | 1.55328 | 1.58130 | 1.54768 | ||
1607 | 2016.01.27 01:50 | close | 701 | 0.02 | 1.55049 | 1.58182 | 1.54820 | 4.63 | 10488.37 |
1608 | 2016.01.27 01:50 | sell | 703 | 0.06 | 1.55380 | 1.58182 | 1.54820 | ||
1609 | 2016.01.27 02:00 | close | 702 | 0.02 | 1.55065 | 1.58130 | 1.54768 | 3.66 | 10492.03 |
1610 | 2016.01.27 02:00 | sell | 704 | 0.04 | 1.55328 | 1.58130 | 1.54768 | ||
1611 | 2016.01.27 02:05 | close | 703 | 0.02 | 1.55017 | 1.58182 | 1.54820 | 5.08 | 10497.12 |
1612 | 2016.01.27 02:05 | sell | 705 | 0.04 | 1.55380 | 1.58182 | 1.54820 | ||
1613 | 2016.01.27 02:35 | t/p | 704 | 0.04 | 1.54768 | 1.58130 | 1.54768 | 15.80 | 10512.91 |
1614 | 2016.01.27 02:35 | t/p | 705 | 0.04 | 1.54820 | 1.58182 | 1.54820 | 15.80 | 10528.71 |
1615 | 2016.01.27 22:00 | sell | 706 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
1616 | 2016.01.27 22:00 | modify | 706 | 0.10 | 1.55059 | 1.57922 | 1.54482 | ||
1617 | 2016.01.27 22:00 | sell | 707 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
1618 | 2016.01.27 22:00 | modify | 707 | 0.10 | 1.55059 | 1.57922 | 1.54482 | ||
1619 | 2016.01.27 22:45 | close | 706 | 0.02 | 1.55112 | 1.57922 | 1.54482 | -0.85 | 10527.87 |
1620 | 2016.01.27 22:45 | sell | 708 | 0.08 | 1.55059 | 1.57922 | 1.54482 | ||
1621 | 2016.01.27 23:00 | close | 708 | 0.02 | 1.54966 | 1.57922 | 1.54482 | 1.23 | 10529.10 |
1622 | 2016.01.27 23:00 | sell | 709 | 0.06 | 1.55059 | 1.57922 | 1.54482 | ||
1623 | 2016.01.27 23:15 | close | 709 | 0.02 | 1.54910 | 1.57922 | 1.54482 | 2.03 | 10531.13 |
1624 | 2016.01.27 23:15 | sell | 710 | 0.04 | 1.55059 | 1.57922 | 1.54482 | ||
1625 | 2016.01.28 00:00 | close | 710 | 0.02 | 1.54962 | 1.57922 | 1.54482 | 1.62 | 10532.76 |
1626 | 2016.01.28 00:00 | sell | 711 | 0.02 | 1.55059 | 1.57922 | 1.54482 | ||
1627 | 2016.01.28 02:30 | close | 711 | 0.02 | 1.55347 | 1.57922 | 1.54482 | -3.87 | 10528.89 |
1628 | 2016.01.28 03:00 | close | 707 | 0.02 | 1.55171 | 1.57922 | 1.54482 | -1.36 | 10527.53 |
1629 | 2016.01.28 03:00 | sell | 712 | 0.08 | 1.55059 | 1.57922 | 1.54482 | ||
1630 | 2016.01.28 03:30 | close | 712 | 0.08 | 1.54914 | 1.57922 | 1.54482 | 9.23 | 10536.76 |
1631 | 2016.02.01 22:45 | buy | 713 | 0.10 | 1.53058 | 0.00000 | 0.00000 | ||
1632 | 2016.02.01 22:45 | modify | 713 | 0.10 | 1.53058 | 1.50103 | 1.53663 | ||
1633 | 2016.02.01 23:05 | buy | 714 | 0.10 | 1.53203 | 0.00000 | 0.00000 | ||
1634 | 2016.02.01 23:05 | modify | 714 | 0.10 | 1.53203 | 1.50244 | 1.53809 | ||
1635 | 2016.02.01 23:30 | buy | 715 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
1636 | 2016.02.01 23:30 | modify | 715 | 0.10 | 1.53042 | 1.50084 | 1.53648 | ||
1637 | 2016.02.02 00:10 | close | 714 | 0.02 | 1.53106 | 1.50244 | 1.53809 | -1.60 | 10535.16 |
1638 | 2016.02.02 00:10 | buy | 716 | 0.08 | 1.53203 | 1.50244 | 1.53809 | ||
1639 | 2016.02.02 00:20 | close | 716 | 0.02 | 1.53227 | 1.50244 | 1.53809 | 0.12 | 10535.28 |
1640 | 2016.02.02 00:20 | buy | 717 | 0.06 | 1.53203 | 1.50244 | 1.53809 | ||
1641 | 2016.02.02 00:25 | close | 717 | 0.02 | 1.53232 | 1.50244 | 1.53809 | 0.19 | 10535.46 |
1642 | 2016.02.02 00:25 | buy | 718 | 0.04 | 1.53203 | 1.50244 | 1.53809 | ||
1643 | 2016.02.02 00:30 | close | 713 | 0.02 | 1.53203 | 1.50103 | 1.53663 | 1.85 | 10537.31 |
1644 | 2016.02.02 00:30 | buy | 719 | 0.08 | 1.53058 | 1.50103 | 1.53663 | ||
1645 | 2016.02.02 00:55 | close | 718 | 0.02 | 1.53244 | 1.50244 | 1.53809 | 0.36 | 10537.67 |
1646 | 2016.02.02 00:55 | buy | 720 | 0.02 | 1.53203 | 1.50244 | 1.53809 | ||
1647 | 2016.02.02 01:00 | close | 715 | 0.02 | 1.53225 | 1.50084 | 1.53648 | 2.39 | 10540.05 |
1648 | 2016.02.02 01:00 | buy | 721 | 0.08 | 1.53042 | 1.50084 | 1.53648 | ||
1649 | 2016.02.02 01:15 | close | 719 | 0.08 | 1.53205 | 1.50103 | 1.53663 | 7.50 | 10547.55 |
1650 | 2016.02.02 01:55 | close | 720 | 0.02 | 1.53287 | 1.50244 | 1.53809 | 0.98 | 10548.52 |
1651 | 2016.02.02 02:00 | close | 721 | 0.08 | 1.53286 | 1.50084 | 1.53648 | 13.03 | 10561.55 |
1652 | 2016.02.03 00:30 | sell | 722 | 0.10 | 1.55214 | 0.00000 | 0.00000 | ||
1653 | 2016.02.03 00:30 | modify | 722 | 0.10 | 1.55214 | 1.58211 | 1.54600 | ||
1654 | 2016.02.03 00:45 | sell | 723 | 0.10 | 1.55316 | 0.00000 | 0.00000 | ||
1655 | 2016.02.03 00:45 | modify | 723 | 0.10 | 1.55316 | 1.58314 | 1.54702 | ||
1656 | 2016.02.03 01:00 | sell | 724 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
1657 | 2016.02.03 01:00 | modify | 724 | 0.10 | 1.55466 | 1.58467 | 1.54852 | ||
1658 | 2016.02.03 01:20 | close | 723 | 0.02 | 1.55248 | 1.58314 | 1.54702 | 0.88 | 10562.44 |
1659 | 2016.02.03 01:20 | sell | 725 | 0.08 | 1.55316 | 1.58314 | 1.54702 | ||
1660 | 2016.02.03 01:40 | close | 725 | 0.02 | 1.55321 | 1.58314 | 1.54702 | -0.16 | 10562.28 |
1661 | 2016.02.03 01:40 | sell | 726 | 0.06 | 1.55316 | 1.58314 | 1.54702 | ||
1662 | 2016.02.03 02:30 | close | 722 | 0.02 | 1.55155 | 1.58211 | 1.54600 | 0.75 | 10563.03 |
1663 | 2016.02.03 02:30 | sell | 727 | 0.08 | 1.55214 | 1.58211 | 1.54600 | ||
1664 | 2016.02.03 03:50 | close | 726 | 0.02 | 1.55688 | 1.58314 | 1.54702 | -5.39 | 10557.65 |
1665 | 2016.02.03 03:50 | sell | 728 | 0.04 | 1.55316 | 1.58314 | 1.54702 | ||
1666 | 2016.02.03 04:05 | close | 728 | 0.02 | 1.55653 | 1.58314 | 1.54702 | -4.89 | 10552.76 |
1667 | 2016.02.03 04:05 | sell | 729 | 0.02 | 1.55316 | 1.58314 | 1.54702 | ||
1668 | 2016.02.03 04:25 | close | 729 | 0.02 | 1.55698 | 1.58314 | 1.54702 | -5.54 | 10547.23 |
1669 | 2016.02.03 04:30 | close | 727 | 0.02 | 1.55631 | 1.58211 | 1.54600 | -6.04 | 10541.19 |
1670 | 2016.02.03 04:30 | sell | 730 | 0.06 | 1.55214 | 1.58211 | 1.54600 | ||
1671 | 2016.02.03 04:30 | close | 724 | 0.02 | 1.55631 | 1.58467 | 1.54852 | -2.44 | 10538.75 |
1672 | 2016.02.03 04:30 | sell | 731 | 0.08 | 1.55466 | 1.58467 | 1.54852 | ||
1673 | 2016.02.03 05:00 | close | 731 | 0.02 | 1.55610 | 1.58467 | 1.54852 | -2.14 | 10536.62 |
1674 | 2016.02.03 05:00 | sell | 732 | 0.06 | 1.55466 | 1.58467 | 1.54852 | ||
1675 | 2016.02.03 06:00 | close | 730 | 0.02 | 1.55375 | 1.58211 | 1.54600 | -2.39 | 10534.23 |
1676 | 2016.02.03 06:00 | sell | 733 | 0.04 | 1.55214 | 1.58211 | 1.54600 | ||
1677 | 2016.02.03 06:00 | close | 732 | 0.06 | 1.55375 | 1.58467 | 1.54852 | 3.63 | 10537.86 |
1678 | 2016.02.03 06:15 | close | 733 | 0.02 | 1.55362 | 1.58211 | 1.54600 | -2.20 | 10535.67 |
1679 | 2016.02.03 06:15 | sell | 734 | 0.02 | 1.55214 | 1.58211 | 1.54600 | ||
1680 | 2016.02.03 08:00 | close | 734 | 0.02 | 1.55431 | 1.58211 | 1.54600 | -3.19 | 10532.48 |
1681 | 2016.02.04 22:00 | sell | 735 | 0.10 | 1.55638 | 0.00000 | 0.00000 | ||
1682 | 2016.02.04 22:00 | modify | 735 | 0.10 | 1.55638 | 1.58625 | 1.55028 | ||
1683 | 2016.02.05 00:30 | close | 735 | 0.02 | 1.55554 | 1.58625 | 1.55028 | 1.22 | 10533.70 |
1684 | 2016.02.05 00:30 | sell | 736 | 0.08 | 1.55638 | 1.58625 | 1.55028 | ||
1685 | 2016.02.05 02:00 | close | 736 | 0.08 | 1.55561 | 1.58625 | 1.55028 | 4.48 | 10538.19 |
1686 | 2016.02.08 22:00 | sell | 737 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
1687 | 2016.02.08 22:00 | modify | 737 | 0.10 | 1.58235 | 1.61146 | 1.57649 | ||
1688 | 2016.02.08 22:00 | sell | 738 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
1689 | 2016.02.08 22:00 | modify | 738 | 0.10 | 1.58235 | 1.61146 | 1.57649 | ||
1690 | 2016.02.08 22:30 | close | 737 | 0.02 | 1.58068 | 1.61146 | 1.57649 | 2.29 | 10540.48 |
1691 | 2016.02.08 22:30 | sell | 739 | 0.08 | 1.58235 | 1.61146 | 1.57649 | ||
1692 | 2016.02.08 22:45 | close | 739 | 0.02 | 1.57889 | 1.61146 | 1.57649 | 4.84 | 10545.32 |
1693 | 2016.02.08 22:45 | sell | 740 | 0.06 | 1.58235 | 1.61146 | 1.57649 | ||
1694 | 2016.02.08 23:00 | close | 740 | 0.02 | 1.57871 | 1.61146 | 1.57649 | 5.10 | 10550.43 |
1695 | 2016.02.08 23:00 | sell | 741 | 0.04 | 1.58235 | 1.61146 | 1.57649 | ||
1696 | 2016.02.08 23:00 | close | 738 | 0.02 | 1.57871 | 1.61146 | 1.57649 | 5.10 | 10555.53 |
1697 | 2016.02.08 23:00 | sell | 742 | 0.08 | 1.58235 | 1.61146 | 1.57649 | ||
1698 | 2016.02.08 23:45 | close | 741 | 0.02 | 1.57862 | 1.61146 | 1.57649 | 5.23 | 10560.77 |
1699 | 2016.02.08 23:45 | sell | 743 | 0.02 | 1.58235 | 1.61146 | 1.57649 | ||
1700 | 2016.02.09 00:30 | close | 743 | 0.02 | 1.57988 | 1.61146 | 1.57649 | 3.54 | 10564.31 |
1701 | 2016.02.09 00:30 | close | 742 | 0.08 | 1.57988 | 1.61146 | 1.57649 | 14.18 | 10578.49 |
1702 | 2016.02.09 01:30 | sell | 744 | 0.10 | 1.58232 | 0.00000 | 0.00000 | ||
1703 | 2016.02.09 01:30 | modify | 744 | 0.10 | 1.58232 | 1.61144 | 1.57646 | ||
1704 | 2016.02.09 04:00 | close | 744 | 0.02 | 1.59145 | 1.61144 | 1.57646 | -13.10 | 10565.40 |
1705 | 2016.02.09 04:00 | sell | 745 | 0.08 | 1.58232 | 1.61144 | 1.57646 | ||
1706 | 2016.02.09 08:00 | close | 745 | 0.02 | 1.59240 | 1.61144 | 1.57646 | -14.46 | 10550.94 |
1707 | 2016.02.09 08:00 | sell | 746 | 0.06 | 1.58232 | 1.61144 | 1.57646 | ||
1708 | 2016.02.09 08:30 | close | 746 | 0.02 | 1.59159 | 1.61144 | 1.57646 | -13.30 | 10537.64 |
1709 | 2016.02.09 08:30 | sell | 747 | 0.04 | 1.58232 | 1.61144 | 1.57646 | ||
1710 | 2016.02.09 09:00 | close | 747 | 0.02 | 1.59012 | 1.61144 | 1.57646 | -11.21 | 10526.44 |
1711 | 2016.02.09 09:00 | sell | 748 | 0.02 | 1.58232 | 1.61144 | 1.57646 | ||
1712 | 2016.02.09 09:30 | close | 748 | 0.02 | 1.58826 | 1.61144 | 1.57646 | -8.56 | 10517.88 |
1713 | 2016.02.10 23:45 | sell | 749 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
1714 | 2016.02.10 23:45 | modify | 749 | 0.10 | 1.59144 | 1.62106 | 1.58545 | ||
1715 | 2016.02.11 00:45 | close | 749 | 0.02 | 1.58934 | 1.62106 | 1.58545 | 3.23 | 10521.11 |
1716 | 2016.02.11 00:45 | sell | 750 | 0.08 | 1.59144 | 1.62106 | 1.58545 | ||
1717 | 2016.02.11 01:00 | close | 750 | 0.02 | 1.58793 | 1.62106 | 1.58545 | 5.24 | 10526.35 |
1718 | 2016.02.11 01:00 | sell | 751 | 0.06 | 1.59144 | 1.62106 | 1.58545 | ||
1719 | 2016.02.11 02:00 | close | 751 | 0.02 | 1.58872 | 1.62106 | 1.58545 | 4.12 | 10530.47 |
1720 | 2016.02.11 02:00 | sell | 752 | 0.04 | 1.59144 | 1.62106 | 1.58545 | ||
1721 | 2016.02.11 02:15 | t/p | 752 | 0.04 | 1.58545 | 1.62106 | 1.58545 | 17.56 | 10548.04 |
1722 | 2016.02.12 00:45 | buy | 753 | 0.10 | 1.58843 | 0.00000 | 0.00000 | ||
1723 | 2016.02.12 00:45 | modify | 753 | 0.10 | 1.58843 | 1.55870 | 1.59445 | ||
1724 | 2016.02.12 01:00 | buy | 754 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
1725 | 2016.02.12 01:00 | modify | 754 | 0.10 | 1.58797 | 1.55821 | 1.59400 | ||
1726 | 2016.02.12 01:30 | close | 753 | 0.02 | 1.59053 | 1.55870 | 1.59445 | 2.91 | 10550.95 |
1727 | 2016.02.12 01:30 | buy | 755 | 0.08 | 1.58843 | 1.55870 | 1.59445 | ||
1728 | 2016.02.12 03:15 | close | 755 | 0.08 | 1.59272 | 1.55870 | 1.59445 | 24.13 | 10575.08 |
1729 | 2016.02.12 03:20 | t/p | 754 | 0.10 | 1.59400 | 1.55821 | 1.59400 | 42.56 | 10617.64 |
1730 | 2016.02.15 00:00 | buy | 756 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
1731 | 2016.02.15 00:00 | modify | 756 | 0.10 | 1.57993 | 1.55056 | 1.58586 | ||
1732 | 2016.02.15 00:00 | buy | 757 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
1733 | 2016.02.15 00:00 | modify | 757 | 0.10 | 1.57993 | 1.55056 | 1.58586 | ||
1734 | 2016.02.15 01:15 | buy | 758 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
1735 | 2016.02.15 01:15 | modify | 758 | 0.10 | 1.57736 | 1.54802 | 1.58329 | ||
1736 | 2016.02.15 02:25 | close | 758 | 0.02 | 1.57814 | 1.54802 | 1.58329 | 1.02 | 10618.66 |
1737 | 2016.02.15 02:25 | buy | 759 | 0.08 | 1.57736 | 1.54802 | 1.58329 | ||
1738 | 2016.02.15 02:30 | close | 756 | 0.02 | 1.57773 | 1.55056 | 1.58586 | -3.22 | 10615.44 |
1739 | 2016.02.15 02:30 | buy | 760 | 0.08 | 1.57993 | 1.55056 | 1.58586 | ||
1740 | 2016.02.15 03:00 | close | 759 | 0.02 | 1.57815 | 1.54802 | 1.58329 | 1.04 | 10616.49 |
1741 | 2016.02.15 03:00 | buy | 761 | 0.06 | 1.57736 | 1.54802 | 1.58329 | ||
1742 | 2016.02.15 03:00 | close | 757 | 0.02 | 1.57815 | 1.55056 | 1.58586 | -2.62 | 10613.87 |
1743 | 2016.02.15 03:00 | buy | 762 | 0.08 | 1.57993 | 1.55056 | 1.58586 | ||
1744 | 2016.02.15 03:05 | close | 761 | 0.02 | 1.57853 | 1.54802 | 1.58329 | 1.58 | 10615.46 |
1745 | 2016.02.15 03:05 | buy | 763 | 0.04 | 1.57736 | 1.54802 | 1.58329 | ||
1746 | 2016.02.15 06:15 | close | 763 | 0.02 | 1.56802 | 1.54802 | 1.58329 | -13.41 | 10602.05 |
1747 | 2016.02.15 06:15 | buy | 764 | 0.02 | 1.57736 | 1.54802 | 1.58329 | ||
1748 | 2016.02.15 06:50 | close | 764 | 0.02 | 1.56901 | 1.54802 | 1.58329 | -12.00 | 10590.05 |
1749 | 2016.02.15 07:00 | close | 760 | 0.02 | 1.56842 | 1.55056 | 1.58586 | -16.50 | 10573.56 |
1750 | 2016.02.15 07:00 | buy | 765 | 0.06 | 1.57993 | 1.55056 | 1.58586 | ||
1751 | 2016.02.15 08:30 | close | 765 | 0.02 | 1.56769 | 1.55056 | 1.58586 | -17.54 | 10556.02 |
1752 | 2016.02.15 08:30 | buy | 766 | 0.04 | 1.57993 | 1.55056 | 1.58586 | ||
1753 | 2016.02.15 08:45 | close | 766 | 0.02 | 1.56862 | 1.55056 | 1.58586 | -16.21 | 10539.82 |
1754 | 2016.02.15 08:45 | buy | 767 | 0.02 | 1.57993 | 1.55056 | 1.58586 | ||
1755 | 2016.02.15 09:00 | close | 767 | 0.02 | 1.56871 | 1.55056 | 1.58586 | -16.08 | 10523.74 |
1756 | 2016.02.15 09:00 | close | 762 | 0.02 | 1.56871 | 1.55056 | 1.58586 | -16.08 | 10507.66 |
1757 | 2016.02.15 09:00 | buy | 768 | 0.06 | 1.57993 | 1.55056 | 1.58586 | ||
1758 | 2016.02.15 12:00 | close | 768 | 0.02 | 1.56791 | 1.55056 | 1.58586 | -17.22 | 10490.45 |
1759 | 2016.02.15 12:00 | buy | 769 | 0.04 | 1.57993 | 1.55056 | 1.58586 | ||
1760 | 2016.02.15 15:30 | close | 769 | 0.02 | 1.56310 | 1.55056 | 1.58586 | -24.08 | 10466.37 |
1761 | 2016.02.15 15:30 | buy | 770 | 0.02 | 1.57993 | 1.55056 | 1.58586 | ||
1762 | 2016.02.15 17:00 | close | 770 | 0.02 | 1.55792 | 1.55056 | 1.58586 | -31.47 | 10434.91 |
1763 | 2016.02.22 00:00 | buy | 771 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
1764 | 2016.02.22 00:00 | modify | 771 | 0.10 | 1.55237 | 1.52497 | 1.55780 | ||
1765 | 2016.02.22 00:00 | buy | 772 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
1766 | 2016.02.22 00:00 | modify | 772 | 0.10 | 1.55237 | 1.52497 | 1.55780 | ||
1767 | 2016.02.22 00:05 | buy | 773 | 0.10 | 1.55301 | 0.00000 | 0.00000 | ||
1768 | 2016.02.22 00:05 | modify | 773 | 0.10 | 1.55301 | 1.52560 | 1.55844 | ||
1769 | 2016.02.22 00:30 | close | 773 | 0.02 | 1.55593 | 1.52560 | 1.55844 | 4.07 | 10438.98 |
1770 | 2016.02.22 00:30 | buy | 774 | 0.08 | 1.55301 | 1.52560 | 1.55844 | ||
1771 | 2016.02.22 00:30 | close | 771 | 0.02 | 1.55593 | 1.52497 | 1.55780 | 4.98 | 10443.96 |
1772 | 2016.02.22 00:30 | buy | 775 | 0.08 | 1.55237 | 1.52497 | 1.55780 | ||
1773 | 2016.02.22 00:45 | close | 775 | 0.02 | 1.55589 | 1.52497 | 1.55780 | 4.93 | 10448.90 |
1774 | 2016.02.22 00:45 | buy | 776 | 0.06 | 1.55237 | 1.52497 | 1.55780 | ||
1775 | 2016.02.22 01:00 | close | 774 | 0.02 | 1.55645 | 1.52560 | 1.55844 | 4.82 | 10453.72 |
1776 | 2016.02.22 01:00 | buy | 777 | 0.06 | 1.55301 | 1.52560 | 1.55844 | ||
1777 | 2016.02.22 01:00 | close | 776 | 0.02 | 1.55645 | 1.52497 | 1.55780 | 5.73 | 10459.46 |
1778 | 2016.02.22 01:00 | buy | 778 | 0.04 | 1.55237 | 1.52497 | 1.55780 | ||
1779 | 2016.02.22 01:00 | close | 772 | 0.02 | 1.55645 | 1.52497 | 1.55780 | 5.73 | 10465.19 |
1780 | 2016.02.22 01:00 | buy | 779 | 0.08 | 1.55237 | 1.52497 | 1.55780 | ||
1781 | 2016.02.22 01:05 | t/p | 778 | 0.04 | 1.55780 | 1.52497 | 1.55780 | 15.31 | 10480.50 |
1782 | 2016.02.22 01:05 | t/p | 779 | 0.08 | 1.55780 | 1.52497 | 1.55780 | 30.62 | 10511.11 |
1783 | 2016.02.22 01:05 | close | 777 | 0.02 | 1.55809 | 1.52560 | 1.55844 | 7.15 | 10518.27 |
1784 | 2016.02.22 01:05 | buy | 780 | 0.04 | 1.55301 | 1.52560 | 1.55844 | ||
1785 | 2016.02.22 01:20 | close | 780 | 0.02 | 1.55746 | 1.52560 | 1.55844 | 6.26 | 10524.53 |
1786 | 2016.02.22 01:20 | buy | 781 | 0.02 | 1.55301 | 1.52560 | 1.55844 | ||
1787 | 2016.02.22 04:05 | close | 781 | 0.02 | 1.55099 | 1.52560 | 1.55844 | -2.97 | 10521.57 |
1788 | 2016.02.24 00:45 | sell | 782 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1789 | 2016.02.24 00:45 | modify | 782 | 0.10 | 1.53240 | 1.55949 | 1.52703 | ||
1790 | 2016.02.24 01:00 | sell | 783 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
1791 | 2016.02.24 01:00 | modify | 783 | 0.10 | 1.53322 | 1.56032 | 1.52785 | ||
1792 | 2016.02.24 01:00 | sell | 784 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
1793 | 2016.02.24 01:00 | modify | 784 | 0.10 | 1.53322 | 1.56032 | 1.52785 | ||
1794 | 2016.02.24 01:15 | close | 782 | 0.02 | 1.53177 | 1.55949 | 1.52703 | 0.81 | 10522.38 |
1795 | 2016.02.24 01:15 | sell | 785 | 0.08 | 1.53240 | 1.55949 | 1.52703 | ||
1796 | 2016.02.24 01:40 | close | 785 | 0.02 | 1.53108 | 1.55949 | 1.52703 | 1.79 | 10524.17 |
1797 | 2016.02.24 01:40 | sell | 786 | 0.06 | 1.53240 | 1.55949 | 1.52703 | ||
1798 | 2016.02.24 02:00 | close | 784 | 0.02 | 1.53221 | 1.56032 | 1.52785 | 1.35 | 10525.53 |
1799 | 2016.02.24 02:00 | sell | 787 | 0.08 | 1.53322 | 1.56032 | 1.52785 | ||
1800 | 2016.02.24 02:20 | close | 786 | 0.02 | 1.53127 | 1.55949 | 1.52703 | 1.52 | 10527.05 |
1801 | 2016.02.24 02:20 | sell | 788 | 0.04 | 1.53240 | 1.55949 | 1.52703 | ||
1802 | 2016.02.24 02:25 | close | 788 | 0.02 | 1.53102 | 1.55949 | 1.52703 | 1.88 | 10528.94 |
1803 | 2016.02.24 02:25 | sell | 789 | 0.02 | 1.53240 | 1.55949 | 1.52703 | ||
1804 | 2016.02.24 02:30 | close | 789 | 0.02 | 1.53039 | 1.55949 | 1.52703 | 2.78 | 10531.72 |
1805 | 2016.02.24 02:30 | close | 783 | 0.02 | 1.53039 | 1.56032 | 1.52785 | 3.95 | 10535.67 |
1806 | 2016.02.24 02:30 | sell | 790 | 0.08 | 1.53322 | 1.56032 | 1.52785 | ||
1807 | 2016.02.24 02:30 | close | 787 | 0.02 | 1.53039 | 1.56032 | 1.52785 | 3.95 | 10539.63 |
1808 | 2016.02.24 02:30 | sell | 791 | 0.06 | 1.53322 | 1.56032 | 1.52785 | ||
1809 | 2016.02.24 02:45 | close | 790 | 0.02 | 1.53023 | 1.56032 | 1.52785 | 4.18 | 10543.81 |
1810 | 2016.02.24 02:45 | sell | 792 | 0.06 | 1.53322 | 1.56032 | 1.52785 | ||
1811 | 2016.02.24 03:00 | close | 792 | 0.02 | 1.52872 | 1.56032 | 1.52785 | 6.33 | 10550.15 |
1812 | 2016.02.24 03:00 | sell | 793 | 0.04 | 1.53322 | 1.56032 | 1.52785 | ||
1813 | 2016.02.24 03:00 | close | 791 | 0.02 | 1.52872 | 1.56032 | 1.52785 | 6.33 | 10556.48 |
1814 | 2016.02.24 03:00 | sell | 794 | 0.04 | 1.53322 | 1.56032 | 1.52785 | ||
1815 | 2016.02.24 03:10 | t/p | 793 | 0.04 | 1.52785 | 1.56032 | 1.52785 | 15.14 | 10571.62 |
1816 | 2016.02.24 03:10 | t/p | 794 | 0.04 | 1.52785 | 1.56032 | 1.52785 | 15.14 | 10586.76 |
1817 | 2016.02.25 22:05 | buy | 795 | 0.10 | 1.52403 | 0.00000 | 0.00000 | ||
1818 | 2016.02.25 22:05 | modify | 795 | 0.10 | 1.52403 | 1.49740 | 1.52928 | ||
1819 | 2016.02.25 23:10 | close | 795 | 0.02 | 1.52492 | 1.49740 | 1.52928 | 1.18 | 10587.94 |
1820 | 2016.02.25 23:10 | buy | 796 | 0.08 | 1.52403 | 1.49740 | 1.52928 | ||
1821 | 2016.02.25 23:40 | close | 796 | 0.02 | 1.52508 | 1.49740 | 1.52928 | 1.41 | 10589.35 |
1822 | 2016.02.25 23:40 | buy | 797 | 0.06 | 1.52403 | 1.49740 | 1.52928 | ||
1823 | 2016.02.25 23:45 | close | 797 | 0.02 | 1.52591 | 1.49740 | 1.52928 | 2.59 | 10591.95 |
1824 | 2016.02.25 23:45 | buy | 798 | 0.04 | 1.52403 | 1.49740 | 1.52928 | ||
1825 | 2016.02.26 00:00 | buy | 799 | 0.10 | 1.52219 | 0.00000 | 0.00000 | ||
1826 | 2016.02.26 00:00 | modify | 799 | 0.10 | 1.52219 | 1.49556 | 1.52745 | ||
1827 | 2016.02.26 00:30 | close | 798 | 0.02 | 1.52397 | 1.49740 | 1.52928 | -0.30 | 10591.65 |
1828 | 2016.02.26 00:30 | buy | 800 | 0.02 | 1.52403 | 1.49740 | 1.52928 | ||
1829 | 2016.02.26 00:35 | close | 800 | 0.02 | 1.52463 | 1.49740 | 1.52928 | 0.64 | 10592.28 |
1830 | 2016.02.26 01:00 | close | 799 | 0.02 | 1.52556 | 1.49556 | 1.52745 | 4.71 | 10597.00 |
1831 | 2016.02.26 01:00 | buy | 801 | 0.08 | 1.52219 | 1.49556 | 1.52745 | ||
1832 | 2016.02.26 02:30 | close | 801 | 0.08 | 1.52407 | 1.49556 | 1.52745 | 10.39 | 10607.38 |
1833 | 2016.03.03 23:30 | sell | 802 | 0.10 | 1.49053 | 0.00000 | 0.00000 | ||
1834 | 2016.03.03 23:30 | modify | 802 | 0.10 | 1.49053 | 1.51610 | 1.48552 | ||
1835 | 2016.03.04 01:30 | close | 802 | 0.02 | 1.48864 | 1.51610 | 1.48552 | 2.72 | 10610.10 |
1836 | 2016.03.04 01:30 | sell | 803 | 0.08 | 1.49053 | 1.51610 | 1.48552 | ||
1837 | 2016.03.04 01:45 | close | 803 | 0.02 | 1.48785 | 1.51610 | 1.48552 | 3.84 | 10613.95 |
1838 | 2016.03.04 01:45 | sell | 804 | 0.06 | 1.49053 | 1.51610 | 1.48552 | ||
1839 | 2016.03.04 02:00 | close | 804 | 0.06 | 1.48785 | 1.51610 | 1.48552 | 11.53 | 10625.48 |
1840 | 2016.03.09 22:25 | sell | 805 | 0.10 | 1.47009 | 0.00000 | 0.00000 | ||
1841 | 2016.03.09 22:25 | modify | 805 | 0.10 | 1.47009 | 1.49419 | 1.46546 | ||
1842 | 2016.03.09 22:30 | sell | 806 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1843 | 2016.03.09 22:30 | modify | 806 | 0.10 | 1.47129 | 1.49540 | 1.46666 | ||
1844 | 2016.03.09 23:25 | close | 805 | 0.02 | 1.46987 | 1.49419 | 1.46546 | 0.22 | 10625.70 |
1845 | 2016.03.09 23:25 | sell | 807 | 0.08 | 1.47009 | 1.49419 | 1.46546 | ||
1846 | 2016.03.10 00:00 | close | 807 | 0.02 | 1.46871 | 1.49419 | 1.46546 | 2.21 | 10627.91 |
1847 | 2016.03.10 00:00 | sell | 808 | 0.06 | 1.47009 | 1.49419 | 1.46546 | ||
1848 | 2016.03.10 00:30 | sell | 809 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
1849 | 2016.03.10 00:30 | modify | 809 | 0.10 | 1.47139 | 1.49551 | 1.46676 | ||
1850 | 2016.03.10 01:30 | close | 809 | 0.02 | 1.47055 | 1.49551 | 1.46676 | 1.11 | 10629.03 |
1851 | 2016.03.10 01:30 | sell | 810 | 0.08 | 1.47139 | 1.49551 | 1.46676 | ||
1852 | 2016.03.10 01:40 | close | 808 | 0.02 | 1.46977 | 1.49419 | 1.46546 | 0.69 | 10629.72 |
1853 | 2016.03.10 01:40 | sell | 811 | 0.04 | 1.47009 | 1.49419 | 1.46546 | ||
1854 | 2016.03.10 01:45 | close | 806 | 0.10 | 1.46991 | 1.49540 | 1.46666 | 11.05 | 10640.76 |
1855 | 2016.03.10 02:30 | close | 811 | 0.02 | 1.47076 | 1.49419 | 1.46546 | -0.72 | 10640.04 |
1856 | 2016.03.10 02:30 | sell | 812 | 0.02 | 1.47009 | 1.49419 | 1.46546 | ||
1857 | 2016.03.10 02:35 | close | 812 | 0.02 | 1.47064 | 1.49419 | 1.46546 | -0.55 | 10639.49 |
1858 | 2016.03.10 03:00 | close | 810 | 0.08 | 1.47022 | 1.49551 | 1.46676 | 6.33 | 10645.82 |
1859 | 2016.03.14 00:45 | sell | 813 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
1860 | 2016.03.14 00:45 | modify | 813 | 0.10 | 1.47922 | 1.50298 | 1.47470 | ||
1861 | 2016.03.14 01:05 | close | 813 | 0.02 | 1.47877 | 1.50298 | 1.47470 | 0.55 | 10646.37 |
1862 | 2016.03.14 01:05 | sell | 814 | 0.08 | 1.47922 | 1.50298 | 1.47470 | ||
1863 | 2016.03.14 01:10 | close | 814 | 0.02 | 1.47780 | 1.50298 | 1.47470 | 1.93 | 10648.31 |
1864 | 2016.03.14 01:10 | sell | 815 | 0.06 | 1.47922 | 1.50298 | 1.47470 | ||
1865 | 2016.03.14 01:55 | close | 815 | 0.02 | 1.47753 | 1.50298 | 1.47470 | 2.32 | 10650.63 |
1866 | 2016.03.14 01:55 | sell | 816 | 0.04 | 1.47922 | 1.50298 | 1.47470 | ||
1867 | 2016.03.14 02:00 | close | 816 | 0.02 | 1.47658 | 1.50298 | 1.47470 | 3.67 | 10654.31 |
1868 | 2016.03.14 02:00 | sell | 817 | 0.02 | 1.47922 | 1.50298 | 1.47470 | ||
1869 | 2016.03.14 02:05 | close | 817 | 0.02 | 1.47476 | 1.50298 | 1.47470 | 6.27 | 10660.58 |
1870 | 2016.03.16 23:30 | buy | 818 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1871 | 2016.03.16 23:30 | modify | 818 | 0.10 | 1.48302 | 1.45968 | 1.48742 | ||
1872 | 2016.03.16 23:30 | buy | 819 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1873 | 2016.03.16 23:30 | modify | 819 | 0.10 | 1.48302 | 1.45968 | 1.48742 | ||
1874 | 2016.03.17 00:00 | buy | 820 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
1875 | 2016.03.17 00:00 | modify | 820 | 0.10 | 1.48248 | 1.45913 | 1.48688 | ||
1876 | 2016.03.17 00:15 | close | 818 | 0.02 | 1.48263 | 1.45968 | 1.48742 | -1.06 | 10659.52 |
1877 | 2016.03.17 00:15 | buy | 821 | 0.08 | 1.48302 | 1.45968 | 1.48742 | ||
1878 | 2016.03.17 00:20 | close | 820 | 0.02 | 1.48329 | 1.45913 | 1.48688 | 1.06 | 10660.59 |
1879 | 2016.03.17 00:20 | buy | 822 | 0.08 | 1.48248 | 1.45913 | 1.48688 | ||
1880 | 2016.03.17 00:25 | close | 822 | 0.02 | 1.48385 | 1.45913 | 1.48688 | 1.86 | 10662.45 |
1881 | 2016.03.17 00:25 | buy | 823 | 0.06 | 1.48248 | 1.45913 | 1.48688 | ||
1882 | 2016.03.17 00:30 | close | 823 | 0.02 | 1.48513 | 1.45913 | 1.48688 | 3.69 | 10666.14 |
1883 | 2016.03.17 00:30 | buy | 824 | 0.04 | 1.48248 | 1.45913 | 1.48688 | ||
1884 | 2016.03.17 00:30 | close | 821 | 0.02 | 1.48513 | 1.45968 | 1.48742 | 2.51 | 10668.66 |
1885 | 2016.03.17 00:30 | buy | 825 | 0.06 | 1.48302 | 1.45968 | 1.48742 | ||
1886 | 2016.03.17 00:35 | close | 824 | 0.02 | 1.48587 | 1.45913 | 1.48688 | 4.74 | 10673.40 |
1887 | 2016.03.17 00:35 | buy | 826 | 0.02 | 1.48248 | 1.45913 | 1.48688 | ||
1888 | 2016.03.17 00:40 | t/p | 819 | 0.10 | 1.48742 | 1.45968 | 1.48742 | 28.88 | 10702.28 |
1889 | 2016.03.17 00:40 | t/p | 825 | 0.06 | 1.48742 | 1.45968 | 1.48742 | 17.33 | 10719.60 |
1890 | 2016.03.17 00:40 | t/p | 826 | 0.02 | 1.48688 | 1.45913 | 1.48688 | 6.18 | 10725.79 |
1891 | 2016.04.06 22:55 | buy | 827 | 0.10 | 1.49831 | 0.00000 | 0.00000 | ||
1892 | 2016.04.06 22:55 | modify | 827 | 0.10 | 1.49831 | 1.47737 | 1.50203 | ||
1893 | 2016.04.06 23:00 | buy | 828 | 0.10 | 1.49885 | 0.00000 | 0.00000 | ||
1894 | 2016.04.06 23:00 | modify | 828 | 0.10 | 1.49885 | 1.47789 | 1.50257 | ||
1895 | 2016.04.06 23:00 | buy | 829 | 0.10 | 1.49885 | 0.00000 | 0.00000 | ||
1896 | 2016.04.06 23:00 | modify | 829 | 0.10 | 1.49885 | 1.47789 | 1.50257 | ||
1897 | 2016.04.06 23:30 | close | 827 | 0.02 | 1.49968 | 1.47737 | 1.50203 | 1.86 | 10727.65 |
1898 | 2016.04.06 23:30 | buy | 830 | 0.08 | 1.49831 | 1.47737 | 1.50203 | ||
1899 | 2016.04.06 23:30 | close | 828 | 0.02 | 1.49968 | 1.47789 | 1.50257 | 1.09 | 10728.75 |
1900 | 2016.04.06 23:30 | buy | 831 | 0.08 | 1.49885 | 1.47789 | 1.50257 | ||
1901 | 2016.04.06 23:35 | close | 830 | 0.02 | 1.49970 | 1.47737 | 1.50203 | 1.89 | 10730.64 |
1902 | 2016.04.06 23:35 | buy | 832 | 0.06 | 1.49831 | 1.47737 | 1.50203 | ||
1903 | 2016.04.06 23:40 | close | 832 | 0.02 | 1.49973 | 1.47737 | 1.50203 | 1.94 | 10732.58 |
1904 | 2016.04.06 23:40 | buy | 833 | 0.04 | 1.49831 | 1.47737 | 1.50203 | ||
1905 | 2016.04.06 23:45 | close | 833 | 0.02 | 1.49978 | 1.47737 | 1.50203 | 2.01 | 10734.60 |
1906 | 2016.04.06 23:45 | buy | 834 | 0.02 | 1.49831 | 1.47737 | 1.50203 | ||
1907 | 2016.04.06 23:45 | close | 831 | 0.02 | 1.49978 | 1.47789 | 1.50257 | 1.24 | 10735.84 |
1908 | 2016.04.06 23:45 | buy | 835 | 0.06 | 1.49885 | 1.47789 | 1.50257 | ||
1909 | 2016.04.07 00:00 | close | 835 | 0.02 | 1.49975 | 1.47789 | 1.50257 | 0.78 | 10736.62 |
1910 | 2016.04.07 00:00 | buy | 836 | 0.04 | 1.49885 | 1.47789 | 1.50257 | ||
1911 | 2016.04.07 00:00 | close | 829 | 0.02 | 1.49975 | 1.47789 | 1.50257 | 0.78 | 10737.41 |
1912 | 2016.04.07 00:00 | buy | 837 | 0.08 | 1.49885 | 1.47789 | 1.50257 | ||
1913 | 2016.04.07 01:55 | close | 834 | 0.02 | 1.49928 | 1.47737 | 1.50203 | 0.88 | 10738.29 |
1914 | 2016.04.07 02:00 | close | 836 | 0.02 | 1.49921 | 1.47789 | 1.50257 | 0.01 | 10738.30 |
1915 | 2016.04.07 02:00 | buy | 838 | 0.02 | 1.49885 | 1.47789 | 1.50257 | ||
1916 | 2016.04.07 04:30 | close | 838 | 0.02 | 1.49895 | 1.47789 | 1.50257 | -0.36 | 10737.94 |
1917 | 2016.04.07 04:30 | close | 837 | 0.08 | 1.49895 | 1.47789 | 1.50257 | -1.42 | 10736.52 |
1918 | 2016.04.11 00:00 | sell | 839 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
1919 | 2016.04.11 00:00 | modify | 839 | 0.10 | 1.51132 | 1.53161 | 1.50780 | ||
1920 | 2016.04.11 00:00 | sell | 840 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
1921 | 2016.04.11 00:00 | modify | 840 | 0.10 | 1.51132 | 1.53161 | 1.50780 | ||
1922 | 2016.04.11 00:05 | sell | 841 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
1923 | 2016.04.11 00:05 | modify | 841 | 0.10 | 1.51218 | 1.53247 | 1.50866 | ||
1924 | 2016.04.11 00:15 | close | 839 | 0.02 | 1.51143 | 1.53161 | 1.50780 | -0.25 | 10736.27 |
1925 | 2016.04.11 00:15 | sell | 842 | 0.08 | 1.51132 | 1.53161 | 1.50780 | ||
1926 | 2016.04.11 00:50 | close | 841 | 0.02 | 1.51066 | 1.53247 | 1.50866 | 2.08 | 10738.36 |
1927 | 2016.04.11 00:50 | sell | 843 | 0.08 | 1.51218 | 1.53247 | 1.50866 | ||
1928 | 2016.04.11 01:00 | close | 842 | 0.02 | 1.51096 | 1.53161 | 1.50780 | 0.42 | 10738.78 |
1929 | 2016.04.11 01:00 | sell | 844 | 0.06 | 1.51132 | 1.53161 | 1.50780 | ||
1930 | 2016.04.11 01:05 | close | 843 | 0.02 | 1.51007 | 1.53247 | 1.50866 | 2.92 | 10741.71 |
1931 | 2016.04.11 01:05 | sell | 845 | 0.06 | 1.51218 | 1.53247 | 1.50866 | ||
1932 | 2016.04.11 01:15 | close | 844 | 0.02 | 1.51004 | 1.53161 | 1.50780 | 1.73 | 10743.44 |
1933 | 2016.04.11 01:15 | sell | 846 | 0.04 | 1.51132 | 1.53161 | 1.50780 | ||
1934 | 2016.04.11 01:20 | close | 845 | 0.02 | 1.50993 | 1.53247 | 1.50866 | 3.12 | 10746.56 |
1935 | 2016.04.11 01:20 | sell | 847 | 0.04 | 1.51218 | 1.53247 | 1.50866 | ||
1936 | 2016.04.11 01:25 | close | 847 | 0.02 | 1.50947 | 1.53247 | 1.50866 | 3.78 | 10750.35 |
1937 | 2016.04.11 01:25 | sell | 848 | 0.02 | 1.51218 | 1.53247 | 1.50866 | ||
1938 | 2016.04.11 01:30 | close | 846 | 0.02 | 1.50955 | 1.53161 | 1.50780 | 2.43 | 10752.78 |
1939 | 2016.04.11 01:30 | sell | 849 | 0.02 | 1.51132 | 1.53161 | 1.50780 | ||
1940 | 2016.04.11 01:30 | close | 840 | 0.02 | 1.50955 | 1.53161 | 1.50780 | 2.43 | 10755.22 |
1941 | 2016.04.11 01:30 | sell | 850 | 0.08 | 1.51132 | 1.53161 | 1.50780 | ||
1942 | 2016.04.11 01:45 | close | 848 | 0.02 | 1.50879 | 1.53247 | 1.50866 | 4.75 | 10759.97 |
1943 | 2016.04.11 01:45 | close | 849 | 0.02 | 1.50879 | 1.53161 | 1.50780 | 3.52 | 10763.49 |
1944 | 2016.04.11 01:50 | t/p | 850 | 0.08 | 1.50780 | 1.53161 | 1.50780 | 19.73 | 10783.22 |
1945 | 2016.04.18 00:00 | sell | 851 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
1946 | 2016.04.18 00:00 | modify | 851 | 0.10 | 1.47562 | 1.49557 | 1.47215 | ||
1947 | 2016.04.18 00:00 | sell | 852 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
1948 | 2016.04.18 00:00 | modify | 852 | 0.10 | 1.47562 | 1.49557 | 1.47215 | ||
1949 | 2016.04.18 00:00 | sell | 853 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
1950 | 2016.04.18 00:00 | modify | 853 | 0.10 | 1.47562 | 1.49557 | 1.47215 | ||
1951 | 2016.04.18 00:10 | t/p | 851 | 0.10 | 1.47215 | 1.49557 | 1.47215 | 24.31 | 10807.53 |
1952 | 2016.04.18 00:10 | t/p | 852 | 0.10 | 1.47215 | 1.49557 | 1.47215 | 24.31 | 10831.84 |
1953 | 2016.04.18 00:10 | t/p | 853 | 0.10 | 1.47215 | 1.49557 | 1.47215 | 24.31 | 10856.15 |
1954 | 2016.04.18 00:15 | sell | 854 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
1955 | 2016.04.18 00:15 | modify | 854 | 0.10 | 1.47367 | 1.49361 | 1.47020 | ||
1956 | 2016.04.18 00:30 | close | 854 | 0.02 | 1.47262 | 1.49361 | 1.47020 | 1.41 | 10857.56 |
1957 | 2016.04.18 00:30 | sell | 855 | 0.08 | 1.47367 | 1.49361 | 1.47020 | ||
1958 | 2016.04.18 00:30 | sell | 856 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
1959 | 2016.04.18 00:30 | modify | 856 | 0.10 | 1.47247 | 1.49240 | 1.46900 | ||
1960 | 2016.04.18 02:15 | close | 855 | 0.02 | 1.47323 | 1.49361 | 1.47020 | 0.54 | 10858.11 |
1961 | 2016.04.18 02:15 | sell | 857 | 0.06 | 1.47367 | 1.49361 | 1.47020 | ||
1962 | 2016.04.18 03:15 | close | 857 | 0.02 | 1.47786 | 1.49361 | 1.47020 | -6.06 | 10852.05 |
1963 | 2016.04.18 03:15 | sell | 858 | 0.04 | 1.47367 | 1.49361 | 1.47020 | ||
1964 | 2016.04.18 03:30 | close | 858 | 0.02 | 1.47736 | 1.49361 | 1.47020 | -5.35 | 10846.71 |
1965 | 2016.04.18 03:30 | sell | 859 | 0.02 | 1.47367 | 1.49361 | 1.47020 | ||
1966 | 2016.04.18 03:45 | close | 859 | 0.02 | 1.47500 | 1.49361 | 1.47020 | -1.98 | 10844.73 |
1967 | 2016.04.18 04:00 | close | 856 | 0.02 | 1.47618 | 1.49240 | 1.46900 | -5.38 | 10839.35 |
1968 | 2016.04.18 04:00 | sell | 860 | 0.08 | 1.47247 | 1.49240 | 1.46900 | ||
1969 | 2016.04.18 04:30 | close | 860 | 0.02 | 1.47303 | 1.49240 | 1.46900 | -0.88 | 10838.48 |
1970 | 2016.04.18 04:30 | sell | 861 | 0.06 | 1.47247 | 1.49240 | 1.46900 | ||
1971 | 2016.04.18 06:00 | close | 861 | 0.06 | 1.47126 | 1.49240 | 1.46900 | 4.92 | 10843.40 |
1972 | 2016.04.19 22:15 | buy | 862 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
1973 | 2016.04.19 22:15 | modify | 862 | 0.10 | 1.45416 | 1.43419 | 1.45767 | ||
1974 | 2016.04.19 22:45 | buy | 863 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
1975 | 2016.04.19 22:45 | modify | 863 | 0.10 | 1.45376 | 1.43379 | 1.45727 | ||
1976 | 2016.04.19 23:55 | close | 862 | 0.02 | 1.45314 | 1.43419 | 1.45767 | -1.54 | 10841.86 |
1977 | 2016.04.19 23:55 | buy | 864 | 0.08 | 1.45416 | 1.43419 | 1.45767 | ||
1978 | 2016.04.20 00:00 | close | 864 | 0.02 | 1.45334 | 1.43419 | 1.45767 | -1.39 | 10840.47 |
1979 | 2016.04.20 00:00 | buy | 865 | 0.06 | 1.45416 | 1.43419 | 1.45767 | ||
1980 | 2016.04.20 00:00 | close | 863 | 0.02 | 1.45334 | 1.43379 | 1.45727 | -0.82 | 10839.65 |
1981 | 2016.04.20 00:00 | buy | 866 | 0.08 | 1.45376 | 1.43379 | 1.45727 | ||
1982 | 2016.04.20 00:15 | close | 865 | 0.02 | 1.45384 | 1.43419 | 1.45767 | -0.67 | 10838.97 |
1983 | 2016.04.20 00:15 | buy | 867 | 0.04 | 1.45416 | 1.43419 | 1.45767 | ||
1984 | 2016.04.20 00:15 | close | 866 | 0.02 | 1.45384 | 1.43379 | 1.45727 | -0.10 | 10838.87 |
1985 | 2016.04.20 00:15 | buy | 868 | 0.06 | 1.45376 | 1.43379 | 1.45727 | ||
1986 | 2016.04.20 01:20 | close | 867 | 0.02 | 1.45429 | 1.43419 | 1.45767 | -0.03 | 10838.84 |
1987 | 2016.04.20 01:20 | buy | 869 | 0.02 | 1.45416 | 1.43419 | 1.45767 | ||
1988 | 2016.04.20 01:25 | close | 869 | 0.02 | 1.45453 | 1.43419 | 1.45767 | 0.31 | 10839.14 |
1989 | 2016.04.20 01:30 | close | 868 | 0.02 | 1.45440 | 1.43379 | 1.45727 | 0.69 | 10839.83 |
1990 | 2016.04.20 01:30 | buy | 870 | 0.04 | 1.45376 | 1.43379 | 1.45727 | ||
1991 | 2016.04.20 01:45 | close | 870 | 0.02 | 1.45448 | 1.43379 | 1.45727 | 0.81 | 10840.64 |
1992 | 2016.04.20 01:45 | buy | 871 | 0.02 | 1.45376 | 1.43379 | 1.45727 | ||
1993 | 2016.04.20 02:00 | close | 871 | 0.02 | 1.45491 | 1.43379 | 1.45727 | 1.42 | 10842.05 |
1994 | 2016.04.21 22:30 | sell | 872 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
1995 | 2016.04.21 22:30 | modify | 872 | 0.10 | 1.45929 | 1.47923 | 1.45580 | ||
1996 | 2016.04.22 00:30 | close | 872 | 0.02 | 1.45817 | 1.47923 | 1.45580 | 1.61 | 10843.67 |
1997 | 2016.04.22 00:30 | sell | 873 | 0.08 | 1.45929 | 1.47923 | 1.45580 | ||
1998 | 2016.04.22 01:00 | close | 873 | 0.08 | 1.45816 | 1.47923 | 1.45580 | 6.53 | 10850.20 |
1999 | 2016.04.27 00:00 | buy | 874 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
2000 | 2016.04.27 00:00 | modify | 874 | 0.10 | 1.45680 | 1.43685 | 1.46030 | ||
2001 | 2016.04.27 01:00 | close | 874 | 0.02 | 1.45812 | 1.43685 | 1.46030 | 1.79 | 10851.99 |
2002 | 2016.04.27 01:00 | buy | 875 | 0.08 | 1.45680 | 1.43685 | 1.46030 | ||
2003 | 2016.04.27 01:30 | close | 875 | 0.02 | 1.45848 | 1.43685 | 1.46030 | 2.30 | 10854.30 |
2004 | 2016.04.27 01:30 | buy | 876 | 0.06 | 1.45680 | 1.43685 | 1.46030 | ||
2005 | 2016.04.27 02:00 | close | 876 | 0.02 | 1.45864 | 1.43685 | 1.46030 | 2.53 | 10856.83 |
2006 | 2016.04.27 02:00 | buy | 877 | 0.04 | 1.45680 | 1.43685 | 1.46030 | ||
2007 | 2016.04.27 03:00 | close | 877 | 0.04 | 1.45828 | 1.43685 | 1.46030 | 4.05 | 10860.88 |
2008 | 2016.04.27 22:00 | sell | 878 | 0.10 | 1.49488 | 0.00000 | 0.00000 | ||
2009 | 2016.04.27 22:00 | modify | 878 | 0.10 | 1.49488 | 1.51513 | 1.49135 | ||
2010 | 2016.04.27 22:00 | sell | 879 | 0.10 | 1.49488 | 0.00000 | 0.00000 | ||
2011 | 2016.04.27 22:00 | modify | 879 | 0.10 | 1.49488 | 1.51513 | 1.49135 | ||
2012 | 2016.04.27 22:30 | close | 879 | 0.02 | 1.49302 | 1.51513 | 1.49135 | 2.56 | 10863.44 |
2013 | 2016.04.27 22:30 | sell | 880 | 0.08 | 1.49488 | 1.51513 | 1.49135 | ||
2014 | 2016.04.27 23:05 | close | 878 | 0.02 | 1.49289 | 1.51513 | 1.49135 | 2.75 | 10866.20 |
2015 | 2016.04.27 23:05 | sell | 881 | 0.08 | 1.49488 | 1.51513 | 1.49135 | ||
2016 | 2016.04.27 23:10 | close | 881 | 0.02 | 1.49279 | 1.51513 | 1.49135 | 2.89 | 10869.09 |
2017 | 2016.04.27 23:10 | sell | 882 | 0.06 | 1.49488 | 1.51513 | 1.49135 | ||
2018 | 2016.04.27 23:15 | close | 882 | 0.02 | 1.49227 | 1.51513 | 1.49135 | 3.63 | 10872.72 |
2019 | 2016.04.27 23:15 | sell | 883 | 0.04 | 1.49488 | 1.51513 | 1.49135 | ||
2020 | 2016.04.27 23:15 | close | 880 | 0.02 | 1.49227 | 1.51513 | 1.49135 | 3.63 | 10876.36 |
2021 | 2016.04.27 23:15 | sell | 884 | 0.06 | 1.49488 | 1.51513 | 1.49135 | ||
2022 | 2016.04.27 23:30 | close | 884 | 0.02 | 1.49218 | 1.51513 | 1.49135 | 3.76 | 10880.12 |
2023 | 2016.04.27 23:30 | sell | 885 | 0.04 | 1.49488 | 1.51513 | 1.49135 | ||
2024 | 2016.04.27 23:35 | close | 883 | 0.02 | 1.49193 | 1.51513 | 1.49135 | 4.12 | 10884.25 |
2025 | 2016.04.27 23:35 | sell | 886 | 0.02 | 1.49488 | 1.51513 | 1.49135 | ||
2026 | 2016.04.27 23:40 | t/p | 885 | 0.04 | 1.49135 | 1.51513 | 1.49135 | 9.90 | 10894.14 |
2027 | 2016.04.27 23:40 | t/p | 886 | 0.02 | 1.49135 | 1.51513 | 1.49135 | 4.94 | 10899.09 |
2028 | 2016.04.28 00:15 | buy | 887 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
2029 | 2016.04.28 00:15 | modify | 887 | 0.10 | 1.48787 | 1.46762 | 1.49141 | ||
2030 | 2016.04.28 00:15 | buy | 888 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
2031 | 2016.04.28 00:15 | modify | 888 | 0.10 | 1.48787 | 1.46762 | 1.49141 | ||
2032 | 2016.04.28 00:20 | t/p | 887 | 0.10 | 1.49141 | 1.46762 | 1.49141 | 24.80 | 10923.89 |
2033 | 2016.04.28 00:20 | t/p | 888 | 0.10 | 1.49141 | 1.46762 | 1.49141 | 24.80 | 10948.69 |
2034 | 2016.04.28 00:25 | buy | 889 | 0.10 | 1.48929 | 0.00000 | 0.00000 | ||
2035 | 2016.04.28 00:25 | modify | 889 | 0.10 | 1.48929 | 1.46903 | 1.49283 | ||
2036 | 2016.04.28 00:55 | close | 889 | 0.02 | 1.49073 | 1.46903 | 1.49283 | 1.96 | 10950.65 |
2037 | 2016.04.28 00:55 | buy | 890 | 0.08 | 1.48929 | 1.46903 | 1.49283 | ||
2038 | 2016.04.28 03:10 | close | 890 | 0.08 | 1.49091 | 1.46903 | 1.49283 | 8.90 | 10959.55 |
2039 | 2016.04.28 22:40 | sell | 891 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
2040 | 2016.04.28 22:40 | modify | 891 | 0.10 | 1.48863 | 1.50895 | 1.48507 | ||
2041 | 2016.04.29 00:35 | close | 891 | 0.02 | 1.48828 | 1.50895 | 1.48507 | 0.52 | 10960.07 |
2042 | 2016.04.29 00:35 | sell | 892 | 0.08 | 1.48863 | 1.50895 | 1.48507 | ||
2043 | 2016.04.29 00:50 | close | 892 | 0.02 | 1.48714 | 1.50895 | 1.48507 | 2.15 | 10962.22 |
2044 | 2016.04.29 00:50 | sell | 893 | 0.06 | 1.48863 | 1.50895 | 1.48507 | ||
2045 | 2016.04.29 02:20 | close | 893 | 0.02 | 1.48813 | 1.50895 | 1.48507 | 0.73 | 10962.96 |
2046 | 2016.04.29 02:20 | sell | 894 | 0.04 | 1.48863 | 1.50895 | 1.48507 | ||
2047 | 2016.04.29 02:50 | close | 894 | 0.04 | 1.48826 | 1.50895 | 1.48507 | 1.11 | 10964.06 |
2048 | 2016.05.09 01:30 | buy | 895 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
2049 | 2016.05.09 01:30 | modify | 895 | 0.10 | 1.54550 | 1.52527 | 1.54895 | ||
2050 | 2016.05.09 01:35 | buy | 896 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2051 | 2016.05.09 01:35 | modify | 896 | 0.10 | 1.54527 | 1.52504 | 1.54872 | ||
2052 | 2016.05.09 02:00 | close | 896 | 0.02 | 1.54559 | 1.52504 | 1.54872 | 0.36 | 10964.43 |
2053 | 2016.05.09 02:00 | buy | 897 | 0.08 | 1.54527 | 1.52504 | 1.54872 | ||
2054 | 2016.05.09 03:10 | close | 897 | 0.02 | 1.54564 | 1.52504 | 1.54872 | 0.43 | 10964.86 |
2055 | 2016.05.09 03:10 | buy | 898 | 0.06 | 1.54527 | 1.52504 | 1.54872 | ||
2056 | 2016.05.09 03:30 | close | 895 | 0.02 | 1.54544 | 1.52527 | 1.54895 | -0.17 | 10964.70 |
2057 | 2016.05.09 03:30 | buy | 899 | 0.08 | 1.54550 | 1.52527 | 1.54895 | ||
2058 | 2016.05.09 04:10 | close | 898 | 0.02 | 1.54515 | 1.52504 | 1.54872 | -0.27 | 10964.43 |
2059 | 2016.05.09 04:10 | buy | 900 | 0.04 | 1.54527 | 1.52504 | 1.54872 | ||
2060 | 2016.05.09 05:25 | close | 900 | 0.02 | 1.54513 | 1.52504 | 1.54872 | -0.29 | 10964.14 |
2061 | 2016.05.09 05:25 | buy | 901 | 0.02 | 1.54527 | 1.52504 | 1.54872 | ||
2062 | 2016.05.09 05:30 | close | 901 | 0.02 | 1.54575 | 1.52504 | 1.54872 | 0.59 | 10964.74 |
2063 | 2016.05.09 05:30 | close | 899 | 0.02 | 1.54575 | 1.52527 | 1.54895 | 0.27 | 10965.01 |
2064 | 2016.05.09 05:30 | buy | 902 | 0.06 | 1.54550 | 1.52527 | 1.54895 | ||
2065 | 2016.05.09 05:45 | close | 902 | 0.06 | 1.54625 | 1.52527 | 1.54895 | 2.95 | 10967.96 |
2066 | 2016.05.10 22:00 | buy | 903 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
2067 | 2016.05.10 22:00 | modify | 903 | 0.10 | 1.54514 | 1.52514 | 1.54853 | ||
2068 | 2016.05.10 22:10 | buy | 904 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
2069 | 2016.05.10 22:10 | modify | 904 | 0.10 | 1.54481 | 1.52482 | 1.54820 | ||
2070 | 2016.05.10 22:30 | buy | 905 | 0.10 | 1.54349 | 0.00000 | 0.00000 | ||
2071 | 2016.05.10 22:30 | modify | 905 | 0.10 | 1.54349 | 1.52350 | 1.54688 | ||
2072 | 2016.05.10 23:05 | close | 904 | 0.02 | 1.54401 | 1.52482 | 1.54820 | -1.23 | 10966.74 |
2073 | 2016.05.10 23:05 | buy | 906 | 0.08 | 1.54481 | 1.52482 | 1.54820 | ||
2074 | 2016.05.10 23:10 | close | 906 | 0.02 | 1.54410 | 1.52482 | 1.54820 | -1.10 | 10965.64 |
2075 | 2016.05.10 23:10 | buy | 907 | 0.06 | 1.54481 | 1.52482 | 1.54820 | ||
2076 | 2016.05.10 23:25 | close | 907 | 0.02 | 1.54415 | 1.52482 | 1.54820 | -1.03 | 10964.62 |
2077 | 2016.05.10 23:25 | buy | 908 | 0.04 | 1.54481 | 1.52482 | 1.54820 | ||
2078 | 2016.05.10 23:30 | close | 908 | 0.02 | 1.54425 | 1.52482 | 1.54820 | -0.89 | 10963.73 |
2079 | 2016.05.10 23:30 | buy | 909 | 0.02 | 1.54481 | 1.52482 | 1.54820 | ||
2080 | 2016.05.10 23:30 | close | 905 | 0.02 | 1.54425 | 1.52350 | 1.54688 | 0.99 | 10964.72 |
2081 | 2016.05.10 23:30 | buy | 910 | 0.08 | 1.54349 | 1.52350 | 1.54688 | ||
2082 | 2016.05.10 23:35 | close | 909 | 0.02 | 1.54431 | 1.52482 | 1.54820 | -0.80 | 10963.93 |
2083 | 2016.05.10 23:45 | close | 903 | 0.02 | 1.54444 | 1.52514 | 1.54853 | -1.09 | 10962.84 |
2084 | 2016.05.10 23:45 | buy | 911 | 0.08 | 1.54514 | 1.52514 | 1.54853 | ||
2085 | 2016.05.11 00:05 | buy | 912 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
2086 | 2016.05.11 00:05 | modify | 912 | 0.10 | 1.54259 | 1.52260 | 1.54598 | ||
2087 | 2016.05.11 00:40 | close | 912 | 0.02 | 1.54281 | 1.52260 | 1.54598 | 0.23 | 10963.08 |
2088 | 2016.05.11 00:40 | buy | 913 | 0.08 | 1.54259 | 1.52260 | 1.54598 | ||
2089 | 2016.05.11 00:45 | close | 911 | 0.02 | 1.54258 | 1.52514 | 1.54853 | -3.87 | 10959.20 |
2090 | 2016.05.11 00:45 | buy | 914 | 0.06 | 1.54514 | 1.52514 | 1.54853 | ||
2091 | 2016.05.11 01:15 | close | 913 | 0.02 | 1.54295 | 1.52260 | 1.54598 | 0.43 | 10959.64 |
2092 | 2016.05.11 01:15 | buy | 915 | 0.06 | 1.54259 | 1.52260 | 1.54598 | ||
2093 | 2016.05.11 01:20 | close | 915 | 0.02 | 1.54307 | 1.52260 | 1.54598 | 0.60 | 10960.24 |
2094 | 2016.05.11 01:20 | buy | 916 | 0.04 | 1.54259 | 1.52260 | 1.54598 | ||
2095 | 2016.05.11 01:25 | close | 916 | 0.02 | 1.54307 | 1.52260 | 1.54598 | 0.60 | 10960.84 |
2096 | 2016.05.11 01:25 | buy | 917 | 0.02 | 1.54259 | 1.52260 | 1.54598 | ||
2097 | 2016.05.11 01:30 | close | 917 | 0.02 | 1.54356 | 1.52260 | 1.54598 | 1.30 | 10962.15 |
2098 | 2016.05.11 01:30 | close | 914 | 0.02 | 1.54356 | 1.52514 | 1.54853 | -2.47 | 10959.67 |
2099 | 2016.05.11 01:30 | buy | 918 | 0.04 | 1.54514 | 1.52514 | 1.54853 | ||
2100 | 2016.05.11 01:30 | close | 910 | 0.02 | 1.54356 | 1.52350 | 1.54688 | -0.12 | 10959.55 |
2101 | 2016.05.11 01:30 | buy | 919 | 0.06 | 1.54349 | 1.52350 | 1.54688 | ||
2102 | 2016.05.11 03:00 | close | 918 | 0.02 | 1.54311 | 1.52514 | 1.54853 | -3.11 | 10956.44 |
2103 | 2016.05.11 03:00 | buy | 920 | 0.02 | 1.54514 | 1.52514 | 1.54853 | ||
2104 | 2016.05.11 03:15 | close | 920 | 0.02 | 1.54309 | 1.52514 | 1.54853 | -3.14 | 10953.29 |
2105 | 2016.05.11 04:45 | t/p | 919 | 0.06 | 1.54688 | 1.52350 | 1.54688 | 13.83 | 10967.12 |
2106 | 2016.05.16 00:00 | sell | 921 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
2107 | 2016.05.16 00:00 | modify | 921 | 0.10 | 1.55956 | 1.57958 | 1.55618 | ||
2108 | 2016.05.16 00:00 | sell | 922 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
2109 | 2016.05.16 00:00 | modify | 922 | 0.10 | 1.55956 | 1.57958 | 1.55618 | ||
2110 | 2016.05.16 00:00 | sell | 923 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
2111 | 2016.05.16 00:00 | modify | 923 | 0.10 | 1.55956 | 1.57958 | 1.55618 | ||
2112 | 2016.05.16 00:15 | close | 922 | 0.02 | 1.55708 | 1.57958 | 1.55618 | 3.44 | 10970.57 |
2113 | 2016.05.16 00:15 | sell | 924 | 0.08 | 1.55956 | 1.57958 | 1.55618 | ||
2114 | 2016.05.16 00:20 | t/p | 921 | 0.10 | 1.55618 | 1.57958 | 1.55618 | 23.67 | 10994.24 |
2115 | 2016.05.16 00:20 | t/p | 923 | 0.10 | 1.55618 | 1.57958 | 1.55618 | 23.67 | 11017.91 |
2116 | 2016.05.16 00:20 | t/p | 924 | 0.08 | 1.55618 | 1.57958 | 1.55618 | 18.94 | 11036.84 |
2117 | 2016.05.16 01:25 | sell | 925 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2118 | 2016.05.16 01:25 | modify | 925 | 0.10 | 1.55839 | 1.57832 | 1.55504 | ||
2119 | 2016.05.16 02:10 | close | 925 | 0.02 | 1.55768 | 1.57832 | 1.55504 | 0.92 | 11037.77 |
2120 | 2016.05.16 02:10 | sell | 926 | 0.08 | 1.55839 | 1.57832 | 1.55504 | ||
2121 | 2016.05.16 02:15 | close | 926 | 0.02 | 1.55765 | 1.57832 | 1.55504 | 0.96 | 11038.73 |
2122 | 2016.05.16 02:15 | sell | 927 | 0.06 | 1.55839 | 1.57832 | 1.55504 | ||
2123 | 2016.05.16 02:20 | close | 927 | 0.02 | 1.55712 | 1.57832 | 1.55504 | 1.72 | 11040.46 |
2124 | 2016.05.16 02:20 | sell | 928 | 0.04 | 1.55839 | 1.57832 | 1.55504 | ||
2125 | 2016.05.16 02:25 | close | 928 | 0.02 | 1.55691 | 1.57832 | 1.55504 | 2.02 | 11042.48 |
2126 | 2016.05.16 02:25 | sell | 929 | 0.02 | 1.55839 | 1.57832 | 1.55504 | ||
2127 | 2016.05.16 02:30 | close | 929 | 0.02 | 1.55677 | 1.57832 | 1.55504 | 2.22 | 11044.70 |
2128 | 2016.05.18 22:25 | sell | 930 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
2129 | 2016.05.18 22:25 | modify | 930 | 0.10 | 1.55390 | 1.57371 | 1.55057 | ||
2130 | 2016.05.18 22:55 | close | 930 | 0.02 | 1.55233 | 1.57371 | 1.55057 | 2.15 | 11046.86 |
2131 | 2016.05.18 22:55 | sell | 931 | 0.08 | 1.55390 | 1.57371 | 1.55057 | ||
2132 | 2016.05.18 23:25 | close | 931 | 0.02 | 1.55172 | 1.57371 | 1.55057 | 3.02 | 11049.88 |
2133 | 2016.05.18 23:25 | sell | 932 | 0.06 | 1.55390 | 1.57371 | 1.55057 | ||
2134 | 2016.05.18 23:30 | close | 932 | 0.02 | 1.55139 | 1.57371 | 1.55057 | 3.49 | 11053.38 |
2135 | 2016.05.18 23:30 | sell | 933 | 0.04 | 1.55390 | 1.57371 | 1.55057 | ||
2136 | 2016.05.18 23:35 | close | 933 | 0.02 | 1.55104 | 1.57371 | 1.55057 | 3.99 | 11057.37 |
2137 | 2016.05.18 23:35 | sell | 934 | 0.02 | 1.55390 | 1.57371 | 1.55057 | ||
2138 | 2016.05.19 00:40 | close | 934 | 0.02 | 1.55257 | 1.57371 | 1.55057 | 2.13 | 11059.50 |
2139 | 2016.05.25 01:45 | buy | 935 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
2140 | 2016.05.25 01:45 | modify | 935 | 0.10 | 1.54915 | 1.52946 | 1.55245 | ||
2141 | 2016.05.25 03:00 | close | 935 | 0.02 | 1.54875 | 1.52946 | 1.55245 | -0.66 | 11058.85 |
2142 | 2016.05.25 03:00 | buy | 936 | 0.08 | 1.54915 | 1.52946 | 1.55245 | ||
2143 | 2016.05.25 03:05 | close | 936 | 0.02 | 1.54893 | 1.52946 | 1.55245 | -0.41 | 11058.44 |
2144 | 2016.05.25 03:05 | buy | 937 | 0.06 | 1.54915 | 1.52946 | 1.55245 | ||
2145 | 2016.05.25 03:40 | close | 937 | 0.02 | 1.54927 | 1.52946 | 1.55245 | 0.08 | 11058.52 |
2146 | 2016.05.25 03:40 | buy | 938 | 0.04 | 1.54915 | 1.52946 | 1.55245 | ||
2147 | 2016.05.25 03:45 | close | 938 | 0.02 | 1.54944 | 1.52946 | 1.55245 | 0.32 | 11058.85 |
2148 | 2016.05.25 03:45 | buy | 939 | 0.02 | 1.54915 | 1.52946 | 1.55245 | ||
2149 | 2016.05.25 04:25 | close | 939 | 0.02 | 1.55126 | 1.52946 | 1.55245 | 2.92 | 11061.77 |
2150 | 2016.05.31 22:00 | sell | 940 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
2151 | 2016.05.31 22:00 | modify | 940 | 0.10 | 1.54165 | 1.56019 | 1.53866 | ||
2152 | 2016.05.31 22:15 | close | 940 | 0.02 | 1.54164 | 1.56019 | 1.53866 | -0.07 | 11061.71 |
2153 | 2016.05.31 22:15 | sell | 941 | 0.08 | 1.54165 | 1.56019 | 1.53866 | ||
2154 | 2016.05.31 22:30 | close | 941 | 0.02 | 1.54092 | 1.56019 | 1.53866 | 0.95 | 11062.66 |
2155 | 2016.05.31 22:30 | sell | 942 | 0.06 | 1.54165 | 1.56019 | 1.53866 | ||
2156 | 2016.05.31 22:45 | close | 942 | 0.02 | 1.54070 | 1.56019 | 1.53866 | 1.27 | 11063.93 |
2157 | 2016.05.31 22:45 | sell | 943 | 0.04 | 1.54165 | 1.56019 | 1.53866 | ||
2158 | 2016.05.31 23:00 | close | 943 | 0.02 | 1.53936 | 1.56019 | 1.53866 | 3.18 | 11067.12 |
2159 | 2016.05.31 23:00 | sell | 944 | 0.02 | 1.54165 | 1.56019 | 1.53866 | ||
2160 | 2016.06.01 00:00 | t/p | 944 | 0.02 | 1.53866 | 1.56019 | 1.53866 | 4.29 | 11071.41 |
2161 | 2016.06.06 00:05 | buy | 945 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
2162 | 2016.06.06 00:05 | modify | 945 | 0.10 | 1.54001 | 1.52150 | 1.54300 | ||
2163 | 2016.06.06 00:20 | t/p | 945 | 0.10 | 1.54300 | 1.52150 | 1.54300 | 20.89 | 11092.30 |
2164 | 2016.06.06 01:40 | sell | 946 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
2165 | 2016.06.06 01:40 | modify | 946 | 0.10 | 1.54433 | 1.56287 | 1.54134 | ||
2166 | 2016.06.06 02:05 | close | 946 | 0.02 | 1.54385 | 1.56287 | 1.54134 | 0.60 | 11092.90 |
2167 | 2016.06.06 02:05 | sell | 947 | 0.08 | 1.54433 | 1.56287 | 1.54134 | ||
2168 | 2016.06.06 04:10 | close | 947 | 0.02 | 1.54689 | 1.56287 | 1.54134 | -3.74 | 11089.17 |
2169 | 2016.06.06 04:10 | sell | 948 | 0.06 | 1.54433 | 1.56287 | 1.54134 | ||
2170 | 2016.06.06 05:20 | close | 948 | 0.02 | 1.54877 | 1.56287 | 1.54134 | -6.42 | 11082.75 |
2171 | 2016.06.06 05:20 | sell | 949 | 0.04 | 1.54433 | 1.56287 | 1.54134 | ||
2172 | 2016.06.06 06:05 | close | 949 | 0.02 | 1.54864 | 1.56287 | 1.54134 | -6.23 | 11076.53 |
2173 | 2016.06.06 06:05 | sell | 950 | 0.02 | 1.54433 | 1.56287 | 1.54134 | ||
2174 | 2016.06.06 06:10 | close | 950 | 0.02 | 1.54832 | 1.56287 | 1.54134 | -5.78 | 11070.75 |
2175 | 2016.06.09 00:00 | buy | 951 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
2176 | 2016.06.09 00:00 | modify | 951 | 0.10 | 1.52270 | 1.50454 | 1.52561 | ||
2177 | 2016.06.09 00:05 | buy | 952 | 0.10 | 1.52174 | 0.00000 | 0.00000 | ||
2178 | 2016.06.09 00:05 | modify | 952 | 0.10 | 1.52174 | 1.50358 | 1.52465 | ||
2179 | 2016.06.09 03:00 | close | 952 | 0.02 | 1.52212 | 1.50358 | 1.52465 | 0.45 | 11071.20 |
2180 | 2016.06.09 03:00 | buy | 953 | 0.08 | 1.52174 | 1.50358 | 1.52465 | ||
2181 | 2016.06.09 03:45 | close | 953 | 0.02 | 1.52134 | 1.50358 | 1.52465 | -0.66 | 11070.55 |
2182 | 2016.06.09 03:45 | buy | 954 | 0.06 | 1.52174 | 1.50358 | 1.52465 | ||
2183 | 2016.06.09 03:50 | close | 954 | 0.06 | 1.52339 | 1.50358 | 1.52465 | 6.80 | 11077.35 |
2184 | 2016.06.09 04:00 | close | 951 | 0.10 | 1.52432 | 1.50454 | 1.52561 | 11.12 | 11088.47 |
2185 | 2016.06.13 22:00 | sell | 955 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
2186 | 2016.06.13 22:00 | modify | 955 | 0.10 | 1.52827 | 1.54630 | 1.52540 | ||
2187 | 2016.06.13 22:00 | sell | 956 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
2188 | 2016.06.13 22:00 | modify | 956 | 0.10 | 1.52827 | 1.54630 | 1.52540 | ||
2189 | 2016.06.13 22:30 | close | 955 | 0.02 | 1.52807 | 1.54630 | 1.52540 | 0.20 | 11088.67 |
2190 | 2016.06.13 22:30 | sell | 957 | 0.08 | 1.52827 | 1.54630 | 1.52540 | ||
2191 | 2016.06.13 23:30 | close | 957 | 0.02 | 1.52845 | 1.54630 | 1.52540 | -0.35 | 11088.33 |
2192 | 2016.06.13 23:30 | sell | 958 | 0.06 | 1.52827 | 1.54630 | 1.52540 | ||
2193 | 2016.06.13 23:45 | close | 958 | 0.02 | 1.52831 | 1.54630 | 1.52540 | -0.15 | 11088.18 |
2194 | 2016.06.13 23:45 | sell | 959 | 0.04 | 1.52827 | 1.54630 | 1.52540 | ||
2195 | 2016.06.14 00:00 | close | 959 | 0.02 | 1.52813 | 1.54630 | 1.52540 | 0.22 | 11088.41 |
2196 | 2016.06.14 00:00 | sell | 960 | 0.02 | 1.52827 | 1.54630 | 1.52540 | ||
2197 | 2016.06.14 00:00 | close | 956 | 0.02 | 1.52813 | 1.54630 | 1.52540 | 0.22 | 11088.63 |
2198 | 2016.06.14 00:00 | sell | 961 | 0.08 | 1.52827 | 1.54630 | 1.52540 | ||
2199 | 2016.06.14 00:30 | close | 961 | 0.02 | 1.52809 | 1.54630 | 1.52540 | 0.28 | 11088.91 |
2200 | 2016.06.14 00:30 | sell | 962 | 0.06 | 1.52827 | 1.54630 | 1.52540 | ||
2201 | 2016.06.14 02:45 | close | 960 | 0.02 | 1.52970 | 1.54630 | 1.52540 | -2.02 | 11086.89 |
2202 | 2016.06.14 04:00 | close | 962 | 0.06 | 1.52754 | 1.54630 | 1.52540 | 3.20 | 11090.09 |
2203 | 2016.06.15 00:25 | sell | 963 | 0.10 | 1.52516 | 0.00000 | 0.00000 | ||
2204 | 2016.06.15 00:25 | modify | 963 | 0.10 | 1.52516 | 1.54307 | 1.52232 | ||
2205 | 2016.06.15 00:45 | sell | 964 | 0.10 | 1.52594 | 0.00000 | 0.00000 | ||
2206 | 2016.06.15 00:45 | modify | 964 | 0.10 | 1.52594 | 1.54385 | 1.52310 | ||
2207 | 2016.06.15 01:00 | close | 963 | 0.02 | 1.52504 | 1.54307 | 1.52232 | 0.08 | 11090.18 |
2208 | 2016.06.15 01:00 | sell | 965 | 0.08 | 1.52516 | 1.54307 | 1.52232 | ||
2209 | 2016.06.15 01:05 | close | 965 | 0.02 | 1.52451 | 1.54307 | 1.52232 | 0.83 | 11091.01 |
2210 | 2016.06.15 01:05 | sell | 966 | 0.06 | 1.52516 | 1.54307 | 1.52232 | ||
2211 | 2016.06.15 01:10 | close | 966 | 0.02 | 1.52445 | 1.54307 | 1.52232 | 0.92 | 11091.94 |
2212 | 2016.06.15 01:10 | sell | 967 | 0.04 | 1.52516 | 1.54307 | 1.52232 | ||
2213 | 2016.06.15 01:15 | close | 964 | 0.02 | 1.52474 | 1.54385 | 1.52310 | 1.62 | 11093.56 |
2214 | 2016.06.15 01:15 | sell | 968 | 0.08 | 1.52594 | 1.54385 | 1.52310 | ||
2215 | 2016.06.15 02:20 | close | 967 | 0.02 | 1.52424 | 1.54307 | 1.52232 | 1.22 | 11094.78 |
2216 | 2016.06.15 02:20 | sell | 969 | 0.02 | 1.52516 | 1.54307 | 1.52232 | ||
2217 | 2016.06.15 03:15 | close | 968 | 0.08 | 1.52437 | 1.54385 | 1.52310 | 8.62 | 11103.40 |
2218 | 2016.06.15 04:05 | close | 969 | 0.02 | 1.52505 | 1.54307 | 1.52232 | 0.06 | 11103.46 |
2219 | 2016.06.15 22:55 | sell | 970 | 0.10 | 1.52096 | 0.00000 | 0.00000 | ||
2220 | 2016.06.15 22:55 | modify | 970 | 0.10 | 1.52096 | 1.53883 | 1.51813 | ||
2221 | 2016.06.16 00:10 | close | 970 | 0.02 | 1.51979 | 1.53883 | 1.51813 | 1.91 | 11105.37 |
2222 | 2016.06.16 00:10 | sell | 971 | 0.08 | 1.52096 | 1.53883 | 1.51813 | ||
2223 | 2016.06.16 00:45 | sell | 972 | 0.10 | 1.52208 | 0.00000 | 0.00000 | ||
2224 | 2016.06.16 00:45 | modify | 972 | 0.10 | 1.52208 | 1.53995 | 1.51925 | ||
2225 | 2016.06.16 01:35 | close | 971 | 0.02 | 1.52096 | 1.53883 | 1.51813 | 0.24 | 11105.62 |
2226 | 2016.06.16 01:35 | sell | 973 | 0.06 | 1.52096 | 1.53883 | 1.51813 | ||
2227 | 2016.06.16 01:40 | close | 973 | 0.02 | 1.52080 | 1.53883 | 1.51813 | 0.47 | 11106.09 |
2228 | 2016.06.16 01:40 | sell | 974 | 0.04 | 1.52096 | 1.53883 | 1.51813 | ||
2229 | 2016.06.16 01:45 | close | 974 | 0.02 | 1.52016 | 1.53883 | 1.51813 | 1.39 | 11107.48 |
2230 | 2016.06.16 01:45 | sell | 975 | 0.02 | 1.52096 | 1.53883 | 1.51813 | ||
2231 | 2016.06.16 01:45 | close | 972 | 0.02 | 1.52016 | 1.53995 | 1.51925 | 2.65 | 11110.13 |
2232 | 2016.06.16 01:45 | sell | 976 | 0.08 | 1.52208 | 1.53995 | 1.51925 | ||
2233 | 2016.06.16 01:50 | t/p | 976 | 0.08 | 1.51925 | 1.53995 | 1.51925 | 15.80 | 11125.93 |
2234 | 2016.06.16 01:50 | close | 975 | 0.02 | 1.51862 | 1.53883 | 1.51813 | 3.58 | 11129.51 |
2235 | 2016.06.20 01:30 | sell | 977 | 0.10 | 1.52695 | 0.00000 | 0.00000 | ||
2236 | 2016.06.20 01:30 | modify | 977 | 0.10 | 1.52695 | 1.54511 | 1.52404 | ||
2237 | 2016.06.20 01:30 | sell | 978 | 0.10 | 1.52695 | 0.00000 | 0.00000 | ||
2238 | 2016.06.20 01:30 | modify | 978 | 0.10 | 1.52695 | 1.54511 | 1.52404 | ||
2239 | 2016.06.20 01:35 | sell | 979 | 0.10 | 1.52749 | 0.00000 | 0.00000 | ||
2240 | 2016.06.20 01:35 | modify | 979 | 0.10 | 1.52749 | 1.54565 | 1.52458 | ||
2241 | 2016.06.20 02:00 | t/p | 979 | 0.10 | 1.52458 | 1.54565 | 1.52458 | 20.31 | 11149.82 |
2242 | 2016.06.20 02:00 | close | 977 | 0.02 | 1.52509 | 1.54511 | 1.52404 | 2.57 | 11152.39 |
2243 | 2016.06.20 02:00 | sell | 980 | 0.08 | 1.52695 | 1.54511 | 1.52404 | ||
2244 | 2016.06.20 03:30 | close | 978 | 0.02 | 1.52719 | 1.54511 | 1.52404 | -0.43 | 11151.97 |
2245 | 2016.06.20 03:30 | sell | 981 | 0.08 | 1.52695 | 1.54511 | 1.52404 | ||
2246 | 2016.06.20 03:45 | close | 980 | 0.02 | 1.52631 | 1.54511 | 1.52404 | 0.83 | 11152.80 |
2247 | 2016.06.20 03:45 | sell | 982 | 0.06 | 1.52695 | 1.54511 | 1.52404 | ||
2248 | 2016.06.20 04:00 | close | 982 | 0.02 | 1.52626 | 1.54511 | 1.52404 | 0.90 | 11153.70 |
2249 | 2016.06.20 04:00 | sell | 983 | 0.04 | 1.52695 | 1.54511 | 1.52404 | ||
2250 | 2016.06.20 04:00 | close | 981 | 0.02 | 1.52626 | 1.54511 | 1.52404 | 0.90 | 11154.61 |
2251 | 2016.06.20 04:00 | sell | 984 | 0.06 | 1.52695 | 1.54511 | 1.52404 | ||
2252 | 2016.06.20 05:30 | close | 983 | 0.04 | 1.52630 | 1.54511 | 1.52404 | 1.68 | 11156.29 |
2253 | 2016.06.20 05:30 | close | 984 | 0.06 | 1.52630 | 1.54511 | 1.52404 | 2.52 | 11158.81 |
2254 | 2016.06.23 00:25 | buy | 985 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
2255 | 2016.06.23 00:25 | modify | 985 | 0.10 | 1.50468 | 1.48663 | 1.50759 | ||
2256 | 2016.06.23 00:35 | t/p | 985 | 0.10 | 1.50759 | 1.48663 | 1.50759 | 20.32 | 11179.13 |
2257 | 2016.06.23 22:00 | buy | 986 | 0.10 | 1.49394 | 0.00000 | 0.00000 | ||
2258 | 2016.06.23 22:00 | modify | 986 | 0.10 | 1.49394 | 1.47585 | 1.49687 | ||
2259 | 2016.06.23 23:20 | t/p | 986 | 0.10 | 1.49687 | 1.47585 | 1.49687 | 20.46 | 11199.59 |
2260 | 2016.06.23 23:20 | sell | 987 | 0.10 | 1.49788 | 0.00000 | 0.00000 | ||
2261 | 2016.06.23 23:20 | modify | 987 | 0.10 | 1.49788 | 1.51601 | 1.49494 | ||
2262 | 2016.06.24 00:00 | t/p | 987 | 0.10 | 1.49494 | 1.51601 | 1.49494 | 21.08 | 11220.66 |
2263 | 2016.06.24 01:00 | sell | 988 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
2264 | 2016.06.24 01:00 | modify | 988 | 0.10 | 1.49723 | 1.51545 | 1.49426 | ||
2265 | 2016.06.24 01:35 | t/p | 988 | 0.10 | 1.49426 | 1.51545 | 1.49426 | 20.74 | 11241.40 |
2266 | 2016.06.27 01:55 | sell | 989 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
2267 | 2016.06.27 01:55 | modify | 989 | 0.10 | 1.48914 | 1.50885 | 1.48575 | ||
2268 | 2016.06.27 02:15 | close | 989 | 0.02 | 1.48631 | 1.50885 | 1.48575 | 3.95 | 11245.36 |
2269 | 2016.06.27 02:15 | sell | 990 | 0.08 | 1.48914 | 1.50885 | 1.48575 | ||
2270 | 2016.06.27 02:20 | t/p | 990 | 0.08 | 1.48575 | 1.50885 | 1.48575 | 18.99 | 11264.34 |
2271 | 2016.06.27 22:00 | sell | 991 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
2272 | 2016.06.27 22:00 | modify | 991 | 0.10 | 1.49933 | 1.51947 | 1.49584 | ||
2273 | 2016.06.27 22:50 | buy | 992 | 0.10 | 1.49764 | 0.00000 | 0.00000 | ||
2274 | 2016.06.27 22:50 | modify | 992 | 0.10 | 1.49764 | 1.47751 | 1.50113 | ||
2275 | 2016.06.27 23:20 | t/p | 992 | 0.10 | 1.50113 | 1.47751 | 1.50113 | 24.45 | 11288.79 |
2276 | 2016.06.27 23:35 | sell | 993 | 0.10 | 1.50284 | 0.00000 | 0.00000 | ||
2277 | 2016.06.27 23:35 | modify | 993 | 0.10 | 1.50284 | 1.52302 | 1.49934 | ||
2278 | 2016.06.28 00:25 | close | 993 | 0.02 | 1.50206 | 1.52302 | 1.49934 | 1.13 | 11289.93 |
2279 | 2016.06.28 00:25 | sell | 994 | 0.08 | 1.50284 | 1.52302 | 1.49934 | ||
2280 | 2016.06.28 00:30 | close | 994 | 0.02 | 1.50060 | 1.52302 | 1.49934 | 3.21 | 11293.14 |
2281 | 2016.06.28 00:30 | sell | 995 | 0.06 | 1.50284 | 1.52302 | 1.49934 | ||
2282 | 2016.06.28 01:25 | close | 995 | 0.02 | 1.50067 | 1.52302 | 1.49934 | 3.11 | 11296.25 |
2283 | 2016.06.28 01:25 | sell | 996 | 0.04 | 1.50284 | 1.52302 | 1.49934 | ||
2284 | 2016.06.28 01:30 | close | 996 | 0.02 | 1.50054 | 1.52302 | 1.49934 | 3.30 | 11299.56 |
2285 | 2016.06.28 01:30 | sell | 997 | 0.02 | 1.50284 | 1.52302 | 1.49934 | ||
2286 | 2016.06.28 01:35 | close | 997 | 0.02 | 1.50039 | 1.52302 | 1.49934 | 3.51 | 11303.07 |
2287 | 2016.06.28 02:00 | close | 991 | 0.02 | 1.49982 | 1.51947 | 1.49584 | -0.68 | 11302.39 |
2288 | 2016.06.28 02:00 | sell | 998 | 0.08 | 1.49933 | 1.51947 | 1.49584 | ||
2289 | 2016.06.28 02:30 | close | 998 | 0.02 | 1.49928 | 1.51947 | 1.49584 | 0.09 | 11302.48 |
2290 | 2016.06.28 02:30 | sell | 999 | 0.06 | 1.49933 | 1.51947 | 1.49584 | ||
2291 | 2016.06.28 03:00 | close | 999 | 0.06 | 1.49730 | 1.51947 | 1.49584 | 8.75 | 11311.23 |
2292 | 2016.06.29 00:00 | buy | 1000 | 0.10 | 1.49737 | 0.00000 | 0.00000 | ||
2293 | 2016.06.29 00:00 | modify | 1000 | 0.10 | 1.49737 | 1.47703 | 1.50092 | ||
2294 | 2016.06.29 01:15 | close | 1000 | 0.02 | 1.49912 | 1.47703 | 1.50092 | 2.41 | 11313.65 |
2295 | 2016.06.29 01:15 | buy | 1001 | 0.08 | 1.49737 | 1.47703 | 1.50092 | ||
2296 | 2016.06.29 04:00 | close | 1001 | 0.02 | 1.49772 | 1.47703 | 1.50092 | 0.41 | 11314.06 |
2297 | 2016.06.29 04:00 | buy | 1002 | 0.06 | 1.49737 | 1.47703 | 1.50092 | ||
2298 | 2016.06.29 05:30 | close | 1002 | 0.02 | 1.49309 | 1.47703 | 1.50092 | -6.19 | 11307.88 |
2299 | 2016.06.29 05:30 | buy | 1003 | 0.04 | 1.49737 | 1.47703 | 1.50092 | ||
2300 | 2016.06.29 05:45 | close | 1003 | 0.02 | 1.49372 | 1.47703 | 1.50092 | -5.29 | 11302.59 |
2301 | 2016.06.29 05:45 | buy | 1004 | 0.02 | 1.49737 | 1.47703 | 1.50092 | ||
2302 | 2016.06.29 07:00 | close | 1004 | 0.02 | 1.49273 | 1.47703 | 1.50092 | -6.71 | 11295.88 |
2303 | 2016.06.30 00:05 | buy | 1005 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
2304 | 2016.06.30 00:05 | modify | 1005 | 0.10 | 1.49131 | 1.47108 | 1.49484 | ||
2305 | 2016.06.30 00:40 | close | 1005 | 0.02 | 1.49356 | 1.47108 | 1.49484 | 3.12 | 11299.01 |
2306 | 2016.06.30 00:40 | buy | 1006 | 0.08 | 1.49131 | 1.47108 | 1.49484 | ||
2307 | 2016.06.30 01:45 | close | 1006 | 0.02 | 1.49393 | 1.47108 | 1.49484 | 3.65 | 11302.66 |
2308 | 2016.06.30 01:45 | buy | 1007 | 0.06 | 1.49131 | 1.47108 | 1.49484 | ||
2309 | 2016.06.30 04:35 | close | 1007 | 0.06 | 1.49233 | 1.47108 | 1.49484 | 4.10 | 11306.76 |
2310 | 2016.07.01 00:10 | sell | 1008 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
2311 | 2016.07.01 00:10 | modify | 1008 | 0.10 | 1.49151 | 1.51193 | 1.48793 | ||
2312 | 2016.07.01 00:50 | close | 1008 | 0.02 | 1.49111 | 1.51193 | 1.48793 | 0.48 | 11307.25 |
2313 | 2016.07.01 00:50 | sell | 1009 | 0.08 | 1.49151 | 1.51193 | 1.48793 | ||
2314 | 2016.07.01 01:10 | close | 1009 | 0.02 | 1.49016 | 1.51193 | 1.48793 | 1.83 | 11309.08 |
2315 | 2016.07.01 01:10 | sell | 1010 | 0.06 | 1.49151 | 1.51193 | 1.48793 | ||
2316 | 2016.07.01 01:35 | close | 1010 | 0.02 | 1.48948 | 1.51193 | 1.48793 | 2.80 | 11311.89 |
2317 | 2016.07.01 01:35 | sell | 1011 | 0.04 | 1.49151 | 1.51193 | 1.48793 | ||
2318 | 2016.07.01 01:40 | close | 1011 | 0.02 | 1.48901 | 1.51193 | 1.48793 | 3.47 | 11315.36 |
2319 | 2016.07.01 01:40 | sell | 1012 | 0.02 | 1.49151 | 1.51193 | 1.48793 | ||
2320 | 2016.07.01 02:35 | close | 1012 | 0.02 | 1.49034 | 1.51193 | 1.48793 | 1.57 | 11316.93 |
2321 | 2016.07.04 00:00 | sell | 1013 | 0.10 | 1.49308 | 0.00000 | 0.00000 | ||
2322 | 2016.07.04 00:00 | modify | 1013 | 0.10 | 1.49308 | 1.51352 | 1.48950 | ||
2323 | 2016.07.04 00:00 | sell | 1014 | 0.10 | 1.49308 | 0.00000 | 0.00000 | ||
2324 | 2016.07.04 00:00 | modify | 1014 | 0.10 | 1.49308 | 1.51352 | 1.48950 | ||
2325 | 2016.07.04 00:00 | sell | 1015 | 0.10 | 1.49308 | 0.00000 | 0.00000 | ||
2326 | 2016.07.04 00:00 | modify | 1015 | 0.10 | 1.49308 | 1.51352 | 1.48950 | ||
2327 | 2016.07.04 00:30 | close | 1013 | 0.02 | 1.49129 | 1.51352 | 1.48950 | 2.46 | 11319.40 |
2328 | 2016.07.04 00:30 | sell | 1016 | 0.08 | 1.49308 | 1.51352 | 1.48950 | ||
2329 | 2016.07.04 00:30 | close | 1015 | 0.02 | 1.49129 | 1.51352 | 1.48950 | 2.46 | 11321.86 |
2330 | 2016.07.04 00:30 | sell | 1017 | 0.08 | 1.49308 | 1.51352 | 1.48950 | ||
2331 | 2016.07.04 01:05 | close | 1016 | 0.02 | 1.49126 | 1.51352 | 1.48950 | 2.50 | 11324.37 |
2332 | 2016.07.04 01:05 | sell | 1018 | 0.06 | 1.49308 | 1.51352 | 1.48950 | ||
2333 | 2016.07.04 01:35 | close | 1018 | 0.02 | 1.49061 | 1.51352 | 1.48950 | 3.43 | 11327.80 |
2334 | 2016.07.04 01:35 | sell | 1019 | 0.04 | 1.49308 | 1.51352 | 1.48950 | ||
2335 | 2016.07.04 01:40 | close | 1019 | 0.02 | 1.49023 | 1.51352 | 1.48950 | 3.97 | 11331.77 |
2336 | 2016.07.04 01:40 | sell | 1020 | 0.02 | 1.49308 | 1.51352 | 1.48950 | ||
2337 | 2016.07.04 01:45 | close | 1020 | 0.02 | 1.49013 | 1.51352 | 1.48950 | 4.11 | 11335.89 |
2338 | 2016.07.04 02:00 | close | 1017 | 0.02 | 1.49094 | 1.51352 | 1.48950 | 2.96 | 11338.85 |
2339 | 2016.07.04 02:00 | sell | 1021 | 0.06 | 1.49308 | 1.51352 | 1.48950 | ||
2340 | 2016.07.04 02:30 | close | 1014 | 0.10 | 1.49153 | 1.51352 | 1.48950 | 10.62 | 11349.47 |
2341 | 2016.07.04 02:30 | close | 1021 | 0.06 | 1.49153 | 1.51352 | 1.48950 | 6.37 | 11355.84 |
2342 | 2016.07.07 00:05 | buy | 1022 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
2343 | 2016.07.07 00:05 | modify | 1022 | 0.10 | 1.47442 | 1.45384 | 1.47807 | ||
2344 | 2016.07.07 01:25 | close | 1022 | 0.02 | 1.47693 | 1.45384 | 1.47807 | 3.49 | 11359.34 |
2345 | 2016.07.07 01:25 | buy | 1023 | 0.08 | 1.47442 | 1.45384 | 1.47807 | ||
2346 | 2016.07.07 02:25 | close | 1023 | 0.02 | 1.47711 | 1.45384 | 1.47807 | 3.74 | 11363.08 |
2347 | 2016.07.07 02:25 | buy | 1024 | 0.06 | 1.47442 | 1.45384 | 1.47807 | ||
2348 | 2016.07.07 02:30 | close | 1024 | 0.06 | 1.47699 | 1.45384 | 1.47807 | 10.74 | 11373.82 |
2349 | 2016.07.18 00:00 | buy | 1025 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
2350 | 2016.07.18 00:00 | modify | 1025 | 0.10 | 1.45424 | 1.43367 | 1.45792 | ||
2351 | 2016.07.18 00:30 | close | 1025 | 0.02 | 1.45461 | 1.43367 | 1.45792 | 0.43 | 11374.26 |
2352 | 2016.07.18 00:30 | buy | 1026 | 0.08 | 1.45424 | 1.43367 | 1.45792 | ||
2353 | 2016.07.18 00:45 | close | 1026 | 0.02 | 1.45487 | 1.43367 | 1.45792 | 0.80 | 11375.06 |
2354 | 2016.07.18 00:45 | buy | 1027 | 0.06 | 1.45424 | 1.43367 | 1.45792 | ||
2355 | 2016.07.18 01:50 | close | 1027 | 0.02 | 1.45694 | 1.43367 | 1.45792 | 3.76 | 11378.83 |
2356 | 2016.07.18 01:50 | buy | 1028 | 0.04 | 1.45424 | 1.43367 | 1.45792 | ||
2357 | 2016.07.18 02:30 | close | 1028 | 0.04 | 1.45556 | 1.43367 | 1.45792 | 3.59 | 11382.41 |
2358 | 2016.07.19 00:30 | sell | 1029 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
2359 | 2016.07.19 00:30 | modify | 1029 | 0.10 | 1.46091 | 1.48146 | 1.45725 | ||
2360 | 2016.07.19 00:30 | sell | 1030 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
2361 | 2016.07.19 00:30 | modify | 1030 | 0.10 | 1.46091 | 1.48146 | 1.45725 | ||
2362 | 2016.07.19 00:40 | sell | 1031 | 0.10 | 1.46086 | 0.00000 | 0.00000 | ||
2363 | 2016.07.19 00:40 | modify | 1031 | 0.10 | 1.46086 | 1.48141 | 1.45720 | ||
2364 | 2016.07.19 01:05 | close | 1031 | 0.02 | 1.45999 | 1.48141 | 1.45720 | 1.15 | 11383.57 |
2365 | 2016.07.19 01:05 | sell | 1032 | 0.08 | 1.46086 | 1.48141 | 1.45720 | ||
2366 | 2016.07.19 01:30 | close | 1030 | 0.02 | 1.46032 | 1.48146 | 1.45725 | 0.75 | 11384.32 |
2367 | 2016.07.19 01:30 | sell | 1033 | 0.08 | 1.46091 | 1.48146 | 1.45725 | ||
2368 | 2016.07.19 04:05 | close | 1032 | 0.02 | 1.46620 | 1.48141 | 1.45720 | -7.71 | 11376.62 |
2369 | 2016.07.19 04:05 | sell | 1034 | 0.06 | 1.46086 | 1.48141 | 1.45720 | ||
2370 | 2016.07.19 04:10 | close | 1034 | 0.02 | 1.46608 | 1.48141 | 1.45720 | -7.54 | 11369.08 |
2371 | 2016.07.19 04:10 | sell | 1035 | 0.04 | 1.46086 | 1.48141 | 1.45720 | ||
2372 | 2016.07.19 05:50 | close | 1035 | 0.02 | 1.47077 | 1.48141 | 1.45720 | -14.22 | 11354.86 |
2373 | 2016.07.19 05:50 | sell | 1036 | 0.02 | 1.46086 | 1.48141 | 1.45720 | ||
2374 | 2016.07.19 06:00 | close | 1033 | 0.02 | 1.47132 | 1.48146 | 1.45725 | -14.94 | 11339.93 |
2375 | 2016.07.19 06:00 | sell | 1037 | 0.06 | 1.46091 | 1.48146 | 1.45725 | ||
2376 | 2016.07.19 06:05 | close | 1036 | 0.02 | 1.47109 | 1.48141 | 1.45720 | -14.68 | 11325.25 |
2377 | 2016.07.19 06:30 | close | 1037 | 0.02 | 1.47125 | 1.48146 | 1.45725 | -14.84 | 11310.42 |
2378 | 2016.07.19 06:30 | sell | 1038 | 0.04 | 1.46091 | 1.48146 | 1.45725 | ||
2379 | 2016.07.19 06:45 | close | 1029 | 0.02 | 1.47058 | 1.48146 | 1.45725 | -13.88 | 11296.54 |
2380 | 2016.07.19 06:45 | sell | 1039 | 0.08 | 1.46091 | 1.48146 | 1.45725 | ||
2381 | 2016.07.19 07:00 | close | 1038 | 0.02 | 1.47073 | 1.48146 | 1.45725 | -14.10 | 11282.44 |
2382 | 2016.07.19 07:00 | sell | 1040 | 0.02 | 1.46091 | 1.48146 | 1.45725 | ||
2383 | 2016.07.19 08:00 | close | 1039 | 0.02 | 1.47218 | 1.48146 | 1.45725 | -16.16 | 11266.29 |
2384 | 2016.07.19 08:00 | sell | 1041 | 0.06 | 1.46091 | 1.48146 | 1.45725 | ||
2385 | 2016.07.19 08:45 | close | 1041 | 0.02 | 1.47200 | 1.48146 | 1.45725 | -15.91 | 11250.38 |
2386 | 2016.07.19 08:45 | sell | 1042 | 0.04 | 1.46091 | 1.48146 | 1.45725 | ||
2387 | 2016.07.19 09:00 | close | 1042 | 0.02 | 1.47038 | 1.48146 | 1.45725 | -13.60 | 11236.79 |
2388 | 2016.07.19 09:00 | sell | 1043 | 0.02 | 1.46091 | 1.48146 | 1.45725 | ||
2389 | 2016.07.19 09:15 | close | 1043 | 0.02 | 1.47429 | 1.48146 | 1.45725 | -19.17 | 11217.62 |
2390 | 2016.07.19 10:30 | close | 1040 | 0.02 | 1.47451 | 1.48146 | 1.45725 | -19.49 | 11198.13 |
2391 | 2016.07.21 00:05 | sell | 1044 | 0.10 | 1.47484 | 0.00000 | 0.00000 | ||
2392 | 2016.07.21 00:05 | modify | 1044 | 0.10 | 1.47484 | 1.49544 | 1.47119 | ||
2393 | 2016.07.21 00:15 | sell | 1045 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
2394 | 2016.07.21 00:15 | modify | 1045 | 0.10 | 1.47445 | 1.49505 | 1.47080 | ||
2395 | 2016.07.21 00:45 | close | 1045 | 0.02 | 1.47371 | 1.49505 | 1.47080 | 0.97 | 11199.11 |
2396 | 2016.07.21 00:45 | sell | 1046 | 0.08 | 1.47445 | 1.49505 | 1.47080 | ||
2397 | 2016.07.21 00:55 | close | 1044 | 0.02 | 1.47298 | 1.49544 | 1.47119 | 2.57 | 11201.68 |
2398 | 2016.07.21 00:55 | sell | 1047 | 0.08 | 1.47484 | 1.49544 | 1.47119 | ||
2399 | 2016.07.21 01:00 | close | 1046 | 0.02 | 1.47319 | 1.49505 | 1.47080 | 1.71 | 11203.40 |
2400 | 2016.07.21 01:00 | sell | 1048 | 0.06 | 1.47445 | 1.49505 | 1.47080 | ||
2401 | 2016.07.21 02:25 | close | 1047 | 0.02 | 1.47447 | 1.49544 | 1.47119 | 0.44 | 11203.84 |
2402 | 2016.07.21 02:25 | sell | 1049 | 0.06 | 1.47484 | 1.49544 | 1.47119 | ||
2403 | 2016.07.21 02:45 | close | 1049 | 0.02 | 1.47434 | 1.49544 | 1.47119 | 0.63 | 11204.47 |
2404 | 2016.07.21 02:45 | sell | 1050 | 0.04 | 1.47484 | 1.49544 | 1.47119 | ||
2405 | 2016.07.21 02:45 | close | 1048 | 0.02 | 1.47434 | 1.49505 | 1.47080 | 0.07 | 11204.55 |
2406 | 2016.07.21 02:45 | sell | 1051 | 0.04 | 1.47445 | 1.49505 | 1.47080 | ||
2407 | 2016.07.21 03:30 | close | 1051 | 0.02 | 1.47483 | 1.49505 | 1.47080 | -0.63 | 11203.92 |
2408 | 2016.07.21 03:30 | sell | 1052 | 0.02 | 1.47445 | 1.49505 | 1.47080 | ||
2409 | 2016.07.21 04:15 | close | 1052 | 0.02 | 1.47510 | 1.49505 | 1.47080 | -1.02 | 11202.91 |
2410 | 2016.07.21 04:30 | close | 1050 | 0.04 | 1.47450 | 1.49544 | 1.47119 | 0.80 | 11203.70 |
2411 | 2016.07.27 22:30 | sell | 1053 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
2412 | 2016.07.27 22:30 | modify | 1053 | 0.10 | 1.47544 | 1.49380 | 1.47241 | ||
2413 | 2016.07.27 22:30 | sell | 1054 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
2414 | 2016.07.27 22:30 | modify | 1054 | 0.10 | 1.47544 | 1.49380 | 1.47241 | ||
2415 | 2016.07.27 22:30 | sell | 1055 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
2416 | 2016.07.27 22:30 | modify | 1055 | 0.10 | 1.47544 | 1.49380 | 1.47241 | ||
2417 | 2016.07.27 23:30 | close | 1054 | 0.02 | 1.47694 | 1.49380 | 1.47241 | -2.23 | 11201.48 |
2418 | 2016.07.27 23:30 | sell | 1056 | 0.08 | 1.47544 | 1.49380 | 1.47241 | ||
2419 | 2016.07.27 23:45 | close | 1053 | 0.02 | 1.47649 | 1.49380 | 1.47241 | -1.59 | 11199.89 |
2420 | 2016.07.27 23:45 | sell | 1057 | 0.08 | 1.47544 | 1.49380 | 1.47241 | ||
2421 | 2016.07.27 23:45 | close | 1056 | 0.02 | 1.47649 | 1.49380 | 1.47241 | -1.59 | 11198.31 |
2422 | 2016.07.27 23:45 | sell | 1058 | 0.06 | 1.47544 | 1.49380 | 1.47241 | ||
2423 | 2016.07.27 23:50 | close | 1057 | 0.02 | 1.47649 | 1.49380 | 1.47241 | -1.59 | 11196.72 |
2424 | 2016.07.27 23:50 | sell | 1059 | 0.06 | 1.47544 | 1.49380 | 1.47241 | ||
2425 | 2016.07.27 23:55 | close | 1059 | 0.02 | 1.47613 | 1.49380 | 1.47241 | -1.08 | 11195.64 |
2426 | 2016.07.27 23:55 | sell | 1060 | 0.04 | 1.47544 | 1.49380 | 1.47241 | ||
2427 | 2016.07.28 00:00 | close | 1060 | 0.02 | 1.47620 | 1.49380 | 1.47241 | -0.85 | 11194.79 |
2428 | 2016.07.28 00:00 | sell | 1061 | 0.02 | 1.47544 | 1.49380 | 1.47241 | ||
2429 | 2016.07.28 00:00 | close | 1058 | 0.02 | 1.47620 | 1.49380 | 1.47241 | -0.85 | 11193.95 |
2430 | 2016.07.28 00:00 | sell | 1062 | 0.04 | 1.47544 | 1.49380 | 1.47241 | ||
2431 | 2016.07.28 00:00 | close | 1055 | 0.02 | 1.47620 | 1.49380 | 1.47241 | -0.85 | 11193.10 |
2432 | 2016.07.28 00:00 | sell | 1063 | 0.08 | 1.47544 | 1.49380 | 1.47241 | ||
2433 | 2016.07.28 00:15 | close | 1062 | 0.02 | 1.47630 | 1.49380 | 1.47241 | -0.99 | 11192.11 |
2434 | 2016.07.28 00:15 | sell | 1064 | 0.02 | 1.47544 | 1.49380 | 1.47241 | ||
2435 | 2016.07.28 00:25 | close | 1061 | 0.02 | 1.47575 | 1.49380 | 1.47241 | -0.20 | 11191.91 |
2436 | 2016.07.28 00:30 | close | 1064 | 0.02 | 1.47545 | 1.49380 | 1.47241 | 0.22 | 11192.13 |
2437 | 2016.07.28 00:30 | close | 1063 | 0.02 | 1.47545 | 1.49380 | 1.47241 | 0.22 | 11192.35 |
2438 | 2016.07.28 00:30 | sell | 1065 | 0.06 | 1.47544 | 1.49380 | 1.47241 | ||
2439 | 2016.07.28 02:30 | close | 1065 | 0.06 | 1.47467 | 1.49380 | 1.47241 | 4.01 | 11196.36 |
2440 | 2016.08.01 22:45 | sell | 1066 | 0.10 | 1.47873 | 0.00000 | 0.00000 | ||
2441 | 2016.08.01 22:45 | modify | 1066 | 0.10 | 1.47873 | 1.49672 | 1.47580 | ||
2442 | 2016.08.01 23:00 | sell | 1067 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
2443 | 2016.08.01 23:00 | modify | 1067 | 0.10 | 1.48305 | 1.50112 | 1.48011 | ||
2444 | 2016.08.01 23:00 | sell | 1068 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
2445 | 2016.08.01 23:00 | modify | 1068 | 0.10 | 1.48305 | 1.50112 | 1.48011 | ||
2446 | 2016.08.01 23:25 | close | 1066 | 0.02 | 1.48089 | 1.49672 | 1.47580 | -3.17 | 11193.20 |
2447 | 2016.08.01 23:25 | sell | 1069 | 0.08 | 1.47873 | 1.49672 | 1.47580 | ||
2448 | 2016.08.01 23:30 | close | 1067 | 0.02 | 1.48128 | 1.50112 | 1.48011 | 2.43 | 11195.63 |
2449 | 2016.08.01 23:30 | sell | 1070 | 0.08 | 1.48305 | 1.50112 | 1.48011 | ||
2450 | 2016.08.01 23:45 | close | 1069 | 0.02 | 1.48107 | 1.49672 | 1.47580 | -3.43 | 11192.21 |
2451 | 2016.08.01 23:45 | sell | 1071 | 0.06 | 1.47873 | 1.49672 | 1.47580 | ||
2452 | 2016.08.01 23:45 | close | 1070 | 0.02 | 1.48107 | 1.50112 | 1.48011 | 2.73 | 11194.94 |
2453 | 2016.08.01 23:45 | sell | 1072 | 0.06 | 1.48305 | 1.50112 | 1.48011 | ||
2454 | 2016.08.01 23:50 | close | 1071 | 0.02 | 1.48037 | 1.49672 | 1.47580 | -2.43 | 11192.51 |
2455 | 2016.08.01 23:50 | sell | 1073 | 0.04 | 1.47873 | 1.49672 | 1.47580 | ||
2456 | 2016.08.01 23:55 | t/p | 1068 | 0.10 | 1.48011 | 1.50112 | 1.48011 | 20.53 | 11213.04 |
2457 | 2016.08.01 23:55 | t/p | 1072 | 0.06 | 1.48011 | 1.50112 | 1.48011 | 12.32 | 11225.37 |
2458 | 2016.08.02 00:15 | sell | 1074 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
2459 | 2016.08.02 00:15 | modify | 1074 | 0.10 | 1.48147 | 1.49955 | 1.47852 | ||
2460 | 2016.08.02 00:30 | sell | 1075 | 0.10 | 1.48135 | 0.00000 | 0.00000 | ||
2461 | 2016.08.02 00:30 | modify | 1075 | 0.10 | 1.48135 | 1.49943 | 1.47840 | ||
2462 | 2016.08.02 00:45 | close | 1074 | 0.02 | 1.48145 | 1.49955 | 1.47852 | -0.06 | 11225.31 |
2463 | 2016.08.02 00:45 | sell | 1076 | 0.08 | 1.48147 | 1.49955 | 1.47852 | ||
2464 | 2016.08.02 00:50 | close | 1073 | 0.02 | 1.48119 | 1.49672 | 1.47580 | -3.49 | 11221.82 |
2465 | 2016.08.02 00:50 | sell | 1077 | 0.02 | 1.47873 | 1.49672 | 1.47580 | ||
2466 | 2016.08.02 00:55 | close | 1077 | 0.02 | 1.48106 | 1.49672 | 1.47580 | -3.30 | 11218.53 |
2467 | 2016.08.02 01:00 | close | 1076 | 0.02 | 1.48140 | 1.49955 | 1.47852 | 0.01 | 11218.54 |
2468 | 2016.08.02 01:00 | sell | 1078 | 0.06 | 1.48147 | 1.49955 | 1.47852 | ||
2469 | 2016.08.02 01:15 | close | 1078 | 0.02 | 1.48099 | 1.49955 | 1.47852 | 0.60 | 11219.14 |
2470 | 2016.08.02 01:15 | sell | 1079 | 0.04 | 1.48147 | 1.49955 | 1.47852 | ||
2471 | 2016.08.02 01:30 | close | 1079 | 0.02 | 1.48087 | 1.49955 | 1.47852 | 0.77 | 11219.92 |
2472 | 2016.08.02 01:30 | sell | 1080 | 0.02 | 1.48147 | 1.49955 | 1.47852 | ||
2473 | 2016.08.02 01:30 | close | 1075 | 0.02 | 1.48087 | 1.49943 | 1.47840 | 0.60 | 11220.52 |
2474 | 2016.08.02 01:30 | sell | 1081 | 0.08 | 1.48135 | 1.49943 | 1.47840 | ||
2475 | 2016.08.02 03:30 | close | 1080 | 0.02 | 1.48256 | 1.49955 | 1.47852 | -1.64 | 11218.89 |
2476 | 2016.08.02 04:00 | close | 1081 | 0.02 | 1.48242 | 1.49943 | 1.47840 | -1.61 | 11217.28 |
2477 | 2016.08.02 04:00 | sell | 1082 | 0.06 | 1.48135 | 1.49943 | 1.47840 | ||
2478 | 2016.08.02 04:30 | close | 1082 | 0.02 | 1.48130 | 1.49943 | 1.47840 | -0.02 | 11217.26 |
2479 | 2016.08.02 04:30 | sell | 1083 | 0.04 | 1.48135 | 1.49943 | 1.47840 | ||
2480 | 2016.08.02 05:00 | close | 1083 | 0.02 | 1.48128 | 1.49943 | 1.47840 | 0.01 | 11217.28 |
2481 | 2016.08.02 05:00 | sell | 1084 | 0.02 | 1.48135 | 1.49943 | 1.47840 | ||
2482 | 2016.08.02 09:00 | close | 1084 | 0.02 | 1.48102 | 1.49943 | 1.47840 | 0.38 | 11217.66 |
2483 | 2016.08.03 22:00 | buy | 1085 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
2484 | 2016.08.03 22:00 | modify | 1085 | 0.10 | 1.47041 | 1.45263 | 1.47329 | ||
2485 | 2016.08.04 05:30 | close | 1085 | 0.02 | 1.46412 | 1.45263 | 1.47329 | -9.47 | 11208.19 |
2486 | 2016.08.04 05:30 | buy | 1086 | 0.08 | 1.47041 | 1.45263 | 1.47329 | ||
2487 | 2016.08.04 07:00 | close | 1086 | 0.02 | 1.46431 | 1.45263 | 1.47329 | -9.20 | 11199.00 |
2488 | 2016.08.04 07:00 | buy | 1087 | 0.06 | 1.47041 | 1.45263 | 1.47329 | ||
2489 | 2016.08.04 07:30 | close | 1087 | 0.02 | 1.46448 | 1.45263 | 1.47329 | -8.95 | 11190.05 |
2490 | 2016.08.04 07:30 | buy | 1088 | 0.04 | 1.47041 | 1.45263 | 1.47329 | ||
2491 | 2016.08.04 14:00 | close | 1088 | 0.02 | 1.46194 | 1.45263 | 1.47329 | -12.58 | 11177.47 |
2492 | 2016.08.04 14:00 | buy | 1089 | 0.02 | 1.47041 | 1.45263 | 1.47329 | ||
2493 | 2016.08.04 14:30 | close | 1089 | 0.02 | 1.45914 | 1.45263 | 1.47329 | -16.57 | 11160.90 |
2494 | 2016.08.08 00:30 | sell | 1090 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2495 | 2016.08.08 00:30 | modify | 1090 | 0.10 | 1.45800 | 1.47536 | 1.45522 | ||
2496 | 2016.08.08 00:30 | sell | 1091 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2497 | 2016.08.08 00:30 | modify | 1091 | 0.10 | 1.45800 | 1.47536 | 1.45522 | ||
2498 | 2016.08.08 00:30 | sell | 1092 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2499 | 2016.08.08 00:30 | modify | 1092 | 0.10 | 1.45800 | 1.47536 | 1.45522 | ||
2500 | 2016.08.08 01:30 | close | 1091 | 0.02 | 1.45682 | 1.47536 | 1.45522 | 1.59 | 11162.50 |
2501 | 2016.08.08 01:30 | sell | 1093 | 0.08 | 1.45800 | 1.47536 | 1.45522 | ||
2502 | 2016.08.08 01:30 | close | 1092 | 0.02 | 1.45682 | 1.47536 | 1.45522 | 1.59 | 11164.09 |
2503 | 2016.08.08 01:30 | sell | 1094 | 0.08 | 1.45800 | 1.47536 | 1.45522 | ||
2504 | 2016.08.08 01:35 | close | 1090 | 0.02 | 1.45633 | 1.47536 | 1.45522 | 2.29 | 11166.38 |
2505 | 2016.08.08 01:35 | sell | 1095 | 0.08 | 1.45800 | 1.47536 | 1.45522 | ||
2506 | 2016.08.08 01:40 | close | 1095 | 0.02 | 1.45597 | 1.47536 | 1.45522 | 2.80 | 11169.19 |
2507 | 2016.08.08 01:40 | sell | 1096 | 0.06 | 1.45800 | 1.47536 | 1.45522 | ||
2508 | 2016.08.08 01:45 | close | 1093 | 0.02 | 1.45640 | 1.47536 | 1.45522 | 2.19 | 11171.38 |
2509 | 2016.08.08 01:45 | sell | 1097 | 0.06 | 1.45800 | 1.47536 | 1.45522 | ||
2510 | 2016.08.08 02:30 | close | 1096 | 0.02 | 1.45684 | 1.47536 | 1.45522 | 1.56 | 11172.95 |
2511 | 2016.08.08 02:30 | sell | 1098 | 0.04 | 1.45800 | 1.47536 | 1.45522 | ||
2512 | 2016.08.08 02:30 | close | 1097 | 0.02 | 1.45684 | 1.47536 | 1.45522 | 1.56 | 11174.51 |
2513 | 2016.08.08 02:30 | sell | 1099 | 0.04 | 1.45800 | 1.47536 | 1.45522 | ||
2514 | 2016.08.08 02:45 | close | 1098 | 0.02 | 1.45644 | 1.47536 | 1.45522 | 2.13 | 11176.64 |
2515 | 2016.08.08 02:45 | sell | 1100 | 0.02 | 1.45800 | 1.47536 | 1.45522 | ||
2516 | 2016.08.08 02:45 | close | 1099 | 0.02 | 1.45644 | 1.47536 | 1.45522 | 2.13 | 11178.78 |
2517 | 2016.08.08 02:45 | sell | 1101 | 0.02 | 1.45800 | 1.47536 | 1.45522 | ||
2518 | 2016.08.08 02:50 | close | 1100 | 0.02 | 1.45604 | 1.47536 | 1.45522 | 2.70 | 11181.48 |
2519 | 2016.08.08 03:00 | close | 1101 | 0.02 | 1.45655 | 1.47536 | 1.45522 | 1.97 | 11183.46 |
2520 | 2016.08.08 03:00 | close | 1094 | 0.08 | 1.45655 | 1.47536 | 1.45522 | 7.93 | 11191.38 |
2521 | 2016.08.10 22:45 | sell | 1102 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
2522 | 2016.08.10 22:45 | modify | 1102 | 0.10 | 1.45008 | 1.46718 | 1.44736 | ||
2523 | 2016.08.10 22:45 | sell | 1103 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
2524 | 2016.08.10 22:45 | modify | 1103 | 0.10 | 1.45008 | 1.46718 | 1.44736 | ||
2525 | 2016.08.11 00:00 | close | 1103 | 0.02 | 1.45037 | 1.46718 | 1.44736 | -0.18 | 11191.20 |
2526 | 2016.08.11 00:00 | sell | 1104 | 0.08 | 1.45008 | 1.46718 | 1.44736 | ||
2527 | 2016.08.11 00:05 | t/p | 1102 | 0.10 | 1.44736 | 1.46718 | 1.44736 | 20.60 | 11211.80 |
2528 | 2016.08.11 00:05 | t/p | 1104 | 0.08 | 1.44736 | 1.46718 | 1.44736 | 16.47 | 11228.27 |
2529 | 2016.08.18 00:00 | buy | 1105 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
2530 | 2016.08.18 00:00 | modify | 1105 | 0.10 | 1.47380 | 1.45707 | 1.47639 | ||
2531 | 2016.08.18 00:30 | close | 1105 | 0.02 | 1.47448 | 1.45707 | 1.47639 | 0.88 | 11229.16 |
2532 | 2016.08.18 00:30 | buy | 1106 | 0.08 | 1.47380 | 1.45707 | 1.47639 | ||
2533 | 2016.08.18 00:45 | close | 1106 | 0.02 | 1.47451 | 1.45707 | 1.47639 | 0.93 | 11230.09 |
2534 | 2016.08.18 00:45 | buy | 1107 | 0.06 | 1.47380 | 1.45707 | 1.47639 | ||
2535 | 2016.08.18 03:00 | close | 1107 | 0.02 | 1.47449 | 1.45707 | 1.47639 | 0.90 | 11230.99 |
2536 | 2016.08.18 03:00 | buy | 1108 | 0.04 | 1.47380 | 1.45707 | 1.47639 | ||
2537 | 2016.08.18 03:15 | close | 1108 | 0.04 | 1.47473 | 1.45707 | 1.47639 | 2.48 | 11233.47 |
2538 | 2016.09.12 00:00 | sell | 1109 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
2539 | 2016.09.12 00:00 | modify | 1109 | 0.10 | 1.48938 | 1.50494 | 1.48714 | ||
2540 | 2016.09.12 00:00 | sell | 1110 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
2541 | 2016.09.12 00:00 | modify | 1110 | 0.10 | 1.48938 | 1.50494 | 1.48714 | ||
2542 | 2016.09.12 00:15 | close | 1109 | 0.02 | 1.48856 | 1.50494 | 1.48714 | 1.08 | 11234.56 |
2543 | 2016.09.12 00:15 | sell | 1111 | 0.08 | 1.48938 | 1.50494 | 1.48714 | ||
2544 | 2016.09.12 00:15 | close | 1110 | 0.02 | 1.48856 | 1.50494 | 1.48714 | 1.08 | 11235.64 |
2545 | 2016.09.12 00:15 | sell | 1112 | 0.08 | 1.48938 | 1.50494 | 1.48714 | ||
2546 | 2016.09.12 00:20 | close | 1111 | 0.02 | 1.48854 | 1.50494 | 1.48714 | 1.11 | 11236.75 |
2547 | 2016.09.12 00:20 | sell | 1113 | 0.06 | 1.48938 | 1.50494 | 1.48714 | ||
2548 | 2016.09.12 02:05 | close | 1113 | 0.02 | 1.49100 | 1.50494 | 1.48714 | -2.40 | 11234.36 |
2549 | 2016.09.12 02:05 | sell | 1114 | 0.04 | 1.48938 | 1.50494 | 1.48714 | ||
2550 | 2016.09.12 02:10 | close | 1114 | 0.02 | 1.49072 | 1.50494 | 1.48714 | -2.00 | 11232.36 |
2551 | 2016.09.12 02:10 | sell | 1115 | 0.02 | 1.48938 | 1.50494 | 1.48714 | ||
2552 | 2016.09.12 02:15 | close | 1112 | 0.02 | 1.49091 | 1.50494 | 1.48714 | -2.27 | 11230.10 |
2553 | 2016.09.12 02:15 | sell | 1116 | 0.06 | 1.48938 | 1.50494 | 1.48714 | ||
2554 | 2016.09.12 02:25 | close | 1115 | 0.02 | 1.49029 | 1.50494 | 1.48714 | -1.39 | 11228.71 |
2555 | 2016.09.12 02:30 | close | 1116 | 0.02 | 1.49048 | 1.50494 | 1.48714 | -1.66 | 11227.05 |
2556 | 2016.09.12 02:30 | sell | 1117 | 0.04 | 1.48938 | 1.50494 | 1.48714 | ||
2557 | 2016.09.12 02:45 | close | 1117 | 0.02 | 1.48955 | 1.50494 | 1.48714 | -0.33 | 11226.73 |
2558 | 2016.09.12 02:45 | sell | 1118 | 0.02 | 1.48938 | 1.50494 | 1.48714 | ||
2559 | 2016.09.12 04:15 | close | 1118 | 0.02 | 1.49045 | 1.50494 | 1.48714 | -1.61 | 11225.12 |
2560 | 2016.09.12 22:00 | buy | 1119 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2561 | 2016.09.12 22:00 | modify | 1119 | 0.10 | 1.48716 | 1.47146 | 1.48944 | ||
2562 | 2016.09.12 22:00 | buy | 1120 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2563 | 2016.09.12 22:00 | modify | 1120 | 0.10 | 1.48716 | 1.47146 | 1.48944 | ||
2564 | 2016.09.12 22:00 | buy | 1121 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2565 | 2016.09.12 22:00 | modify | 1121 | 0.10 | 1.48716 | 1.47146 | 1.48944 | ||
2566 | 2016.09.13 00:00 | close | 1120 | 0.02 | 1.48448 | 1.47146 | 1.48944 | -4.04 | 11221.08 |
2567 | 2016.09.13 00:00 | buy | 1122 | 0.08 | 1.48716 | 1.47146 | 1.48944 | ||
2568 | 2016.09.13 00:05 | close | 1119 | 0.02 | 1.48483 | 1.47146 | 1.48944 | -3.54 | 11217.53 |
2569 | 2016.09.13 00:05 | buy | 1123 | 0.08 | 1.48716 | 1.47146 | 1.48944 | ||
2570 | 2016.09.13 00:10 | close | 1123 | 0.02 | 1.48497 | 1.47146 | 1.48944 | -3.34 | 11214.19 |
2571 | 2016.09.13 00:10 | buy | 1124 | 0.06 | 1.48716 | 1.47146 | 1.48944 | ||
2572 | 2016.09.13 00:15 | close | 1124 | 0.02 | 1.48509 | 1.47146 | 1.48944 | -3.17 | 11211.02 |
2573 | 2016.09.13 00:15 | buy | 1125 | 0.04 | 1.48716 | 1.47146 | 1.48944 | ||
2574 | 2016.09.13 00:15 | close | 1122 | 0.02 | 1.48509 | 1.47146 | 1.48944 | -3.17 | 11207.84 |
2575 | 2016.09.13 00:15 | buy | 1126 | 0.06 | 1.48716 | 1.47146 | 1.48944 | ||
2576 | 2016.09.13 00:20 | close | 1125 | 0.02 | 1.48533 | 1.47146 | 1.48944 | -2.83 | 11205.01 |
2577 | 2016.09.13 00:20 | buy | 1127 | 0.02 | 1.48716 | 1.47146 | 1.48944 | ||
2578 | 2016.09.13 00:30 | close | 1126 | 0.02 | 1.48519 | 1.47146 | 1.48944 | -3.03 | 11201.98 |
2579 | 2016.09.13 00:30 | buy | 1128 | 0.04 | 1.48716 | 1.47146 | 1.48944 | ||
2580 | 2016.09.13 00:30 | close | 1121 | 0.02 | 1.48519 | 1.47146 | 1.48944 | -3.03 | 11198.94 |
2581 | 2016.09.13 00:30 | buy | 1129 | 0.08 | 1.48716 | 1.47146 | 1.48944 | ||
2582 | 2016.09.13 01:15 | close | 1128 | 0.02 | 1.48521 | 1.47146 | 1.48944 | -3.00 | 11195.94 |
2583 | 2016.09.13 01:15 | buy | 1130 | 0.02 | 1.48716 | 1.47146 | 1.48944 | ||
2584 | 2016.09.13 01:50 | close | 1127 | 0.02 | 1.48598 | 1.47146 | 1.48944 | -1.90 | 11194.04 |
2585 | 2016.09.13 02:00 | close | 1130 | 0.02 | 1.48612 | 1.47146 | 1.48944 | -1.70 | 11192.33 |
2586 | 2016.09.13 04:00 | close | 1129 | 0.08 | 1.48730 | 1.47146 | 1.48944 | -0.09 | 11192.24 |
2587 | 2016.09.15 22:00 | buy | 1131 | 0.10 | 1.49593 | 0.00000 | 0.00000 | ||
2588 | 2016.09.15 22:00 | modify | 1131 | 0.10 | 1.49593 | 1.48007 | 1.49825 | ||
2589 | 2016.09.15 22:10 | buy | 1132 | 0.10 | 1.49555 | 0.00000 | 0.00000 | ||
2590 | 2016.09.15 22:10 | modify | 1132 | 0.10 | 1.49555 | 1.47969 | 1.49787 | ||
2591 | 2016.09.15 22:20 | close | 1132 | 0.02 | 1.49620 | 1.47969 | 1.49787 | 0.83 | 11193.07 |
2592 | 2016.09.15 22:20 | buy | 1133 | 0.08 | 1.49555 | 1.47969 | 1.49787 | ||
2593 | 2016.09.15 22:25 | close | 1133 | 0.02 | 1.49650 | 1.47969 | 1.49787 | 1.26 | 11194.34 |
2594 | 2016.09.15 22:25 | buy | 1134 | 0.06 | 1.49555 | 1.47969 | 1.49787 | ||
2595 | 2016.09.15 23:00 | close | 1134 | 0.02 | 1.49670 | 1.47969 | 1.49787 | 1.54 | 11195.88 |
2596 | 2016.09.15 23:00 | buy | 1135 | 0.04 | 1.49555 | 1.47969 | 1.49787 | ||
2597 | 2016.09.15 23:00 | close | 1131 | 0.02 | 1.49670 | 1.48007 | 1.49825 | 1.00 | 11196.89 |
2598 | 2016.09.15 23:00 | buy | 1136 | 0.08 | 1.49593 | 1.48007 | 1.49825 | ||
2599 | 2016.09.15 23:05 | close | 1135 | 0.02 | 1.49672 | 1.47969 | 1.49787 | 1.57 | 11198.46 |
2600 | 2016.09.15 23:05 | buy | 1137 | 0.02 | 1.49555 | 1.47969 | 1.49787 | ||
2601 | 2016.09.16 00:00 | buy | 1138 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2602 | 2016.09.16 00:00 | modify | 1138 | 0.10 | 1.49472 | 1.47886 | 1.49704 | ||
2603 | 2016.09.16 00:30 | close | 1138 | 0.02 | 1.49593 | 1.47886 | 1.49704 | 1.64 | 11200.10 |
2604 | 2016.09.16 00:30 | buy | 1139 | 0.08 | 1.49472 | 1.47886 | 1.49704 | ||
2605 | 2016.09.16 01:10 | close | 1137 | 0.02 | 1.49606 | 1.47969 | 1.49787 | 0.50 | 11200.60 |
2606 | 2016.09.16 01:30 | close | 1139 | 0.02 | 1.49602 | 1.47886 | 1.49704 | 1.77 | 11202.38 |
2607 | 2016.09.16 01:30 | buy | 1140 | 0.06 | 1.49472 | 1.47886 | 1.49704 | ||
2608 | 2016.09.16 02:00 | close | 1136 | 0.02 | 1.49614 | 1.48007 | 1.49825 | 0.08 | 11202.45 |
2609 | 2016.09.16 02:00 | buy | 1141 | 0.06 | 1.49593 | 1.48007 | 1.49825 | ||
2610 | 2016.09.16 02:30 | close | 1140 | 0.06 | 1.49596 | 1.47886 | 1.49704 | 5.04 | 11207.49 |
2611 | 2016.09.16 03:00 | close | 1141 | 0.06 | 1.49691 | 1.48007 | 1.49825 | 3.52 | 11211.01 |
2612 | 2016.09.19 22:30 | sell | 1142 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
2613 | 2016.09.19 22:30 | modify | 1142 | 0.10 | 1.48244 | 1.49824 | 1.48012 | ||
2614 | 2016.09.19 22:30 | sell | 1143 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
2615 | 2016.09.19 22:30 | modify | 1143 | 0.10 | 1.48244 | 1.49824 | 1.48012 | ||
2616 | 2016.09.19 22:30 | sell | 1144 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
2617 | 2016.09.19 22:30 | modify | 1144 | 0.10 | 1.48244 | 1.49824 | 1.48012 | ||
2618 | 2016.09.19 23:40 | close | 1142 | 0.02 | 1.48346 | 1.49824 | 1.48012 | -1.55 | 11209.47 |
2619 | 2016.09.19 23:40 | sell | 1145 | 0.08 | 1.48244 | 1.49824 | 1.48012 | ||
2620 | 2016.09.19 23:55 | close | 1145 | 0.02 | 1.48304 | 1.49824 | 1.48012 | -0.95 | 11208.52 |
2621 | 2016.09.19 23:55 | sell | 1146 | 0.06 | 1.48244 | 1.49824 | 1.48012 | ||
2622 | 2016.09.20 00:00 | close | 1143 | 0.02 | 1.48354 | 1.49824 | 1.48012 | -1.55 | 11206.97 |
2623 | 2016.09.20 00:00 | sell | 1147 | 0.08 | 1.48244 | 1.49824 | 1.48012 | ||
2624 | 2016.09.20 00:05 | t/p | 1144 | 0.10 | 1.48012 | 1.49824 | 1.48012 | 16.66 | 11223.63 |
2625 | 2016.09.20 00:05 | t/p | 1146 | 0.06 | 1.48012 | 1.49824 | 1.48012 | 10.00 | 11233.63 |
2626 | 2016.09.20 00:05 | t/p | 1147 | 0.08 | 1.48012 | 1.49824 | 1.48012 | 13.32 | 11246.95 |
2627 | 2016.09.20 22:00 | buy | 1148 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
2628 | 2016.09.20 22:00 | modify | 1148 | 0.10 | 1.47742 | 1.46158 | 1.47975 | ||
2629 | 2016.09.20 22:00 | buy | 1149 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
2630 | 2016.09.20 22:00 | modify | 1149 | 0.10 | 1.47742 | 1.46158 | 1.47975 | ||
2631 | 2016.09.20 22:35 | buy | 1150 | 0.10 | 1.47679 | 0.00000 | 0.00000 | ||
2632 | 2016.09.20 22:35 | modify | 1150 | 0.10 | 1.47679 | 1.46096 | 1.47912 | ||
2633 | 2016.09.20 22:45 | close | 1148 | 0.02 | 1.47700 | 1.46158 | 1.47975 | -0.69 | 11246.27 |
2634 | 2016.09.20 22:45 | buy | 1151 | 0.08 | 1.47742 | 1.46158 | 1.47975 | ||
2635 | 2016.09.20 23:00 | close | 1150 | 0.02 | 1.47759 | 1.46096 | 1.47912 | 1.05 | 11247.32 |
2636 | 2016.09.20 23:00 | buy | 1152 | 0.08 | 1.47679 | 1.46096 | 1.47912 | ||
2637 | 2016.09.20 23:00 | close | 1151 | 0.02 | 1.47759 | 1.46158 | 1.47975 | 0.15 | 11247.47 |
2638 | 2016.09.20 23:00 | buy | 1153 | 0.06 | 1.47742 | 1.46158 | 1.47975 | ||
2639 | 2016.09.21 00:15 | close | 1152 | 0.02 | 1.47617 | 1.46096 | 1.47912 | -1.11 | 11246.36 |
2640 | 2016.09.21 00:15 | buy | 1154 | 0.06 | 1.47679 | 1.46096 | 1.47912 | ||
2641 | 2016.09.21 00:35 | close | 1154 | 0.02 | 1.47618 | 1.46096 | 1.47912 | -1.09 | 11245.27 |
2642 | 2016.09.21 00:35 | buy | 1155 | 0.04 | 1.47679 | 1.46096 | 1.47912 | ||
2643 | 2016.09.21 01:00 | close | 1149 | 0.02 | 1.47619 | 1.46158 | 1.47975 | -1.98 | 11243.28 |
2644 | 2016.09.21 01:00 | buy | 1156 | 0.08 | 1.47742 | 1.46158 | 1.47975 | ||
2645 | 2016.09.21 01:40 | close | 1155 | 0.02 | 1.47568 | 1.46096 | 1.47912 | -1.80 | 11241.48 |
2646 | 2016.09.21 01:40 | buy | 1157 | 0.02 | 1.47679 | 1.46096 | 1.47912 | ||
2647 | 2016.09.21 02:00 | close | 1153 | 0.02 | 1.47563 | 1.46158 | 1.47975 | -2.78 | 11238.70 |
2648 | 2016.09.21 02:00 | buy | 1158 | 0.04 | 1.47742 | 1.46158 | 1.47975 | ||
2649 | 2016.09.21 02:15 | close | 1157 | 0.02 | 1.47582 | 1.46096 | 1.47912 | -1.61 | 11237.08 |
2650 | 2016.09.21 02:15 | close | 1158 | 0.02 | 1.47582 | 1.46158 | 1.47975 | -2.51 | 11234.57 |
2651 | 2016.09.21 02:15 | buy | 1159 | 0.02 | 1.47742 | 1.46158 | 1.47975 | ||
2652 | 2016.09.21 03:00 | close | 1159 | 0.02 | 1.47632 | 1.46158 | 1.47975 | -1.79 | 11232.78 |
2653 | 2016.09.21 03:30 | close | 1156 | 0.02 | 1.47670 | 1.46158 | 1.47975 | -1.25 | 11231.52 |
2654 | 2016.09.21 03:30 | buy | 1160 | 0.06 | 1.47742 | 1.46158 | 1.47975 | ||
2655 | 2016.09.21 04:00 | close | 1160 | 0.02 | 1.47673 | 1.46158 | 1.47975 | -1.21 | 11230.31 |
2656 | 2016.09.21 04:00 | buy | 1161 | 0.04 | 1.47742 | 1.46158 | 1.47975 | ||
2657 | 2016.09.21 04:30 | close | 1161 | 0.02 | 1.47683 | 1.46158 | 1.47975 | -1.07 | 11229.24 |
2658 | 2016.09.21 04:30 | buy | 1162 | 0.02 | 1.47742 | 1.46158 | 1.47975 | ||
2659 | 2016.09.21 12:00 | close | 1162 | 0.02 | 1.46858 | 1.46158 | 1.47975 | -12.83 | 11216.40 |
2660 | 2016.09.21 22:10 | buy | 1163 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
2661 | 2016.09.21 22:10 | modify | 1163 | 0.10 | 1.46849 | 1.45254 | 1.47087 | ||
2662 | 2016.09.21 22:45 | buy | 1164 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
2663 | 2016.09.21 22:45 | modify | 1164 | 0.10 | 1.46739 | 1.45144 | 1.46977 | ||
2664 | 2016.09.21 23:15 | close | 1164 | 0.02 | 1.46728 | 1.45144 | 1.46977 | -0.25 | 11216.16 |
2665 | 2016.09.21 23:15 | buy | 1165 | 0.08 | 1.46739 | 1.45144 | 1.46977 | ||
2666 | 2016.09.22 00:00 | close | 1163 | 0.02 | 1.46697 | 1.45254 | 1.47087 | -2.66 | 11213.50 |
2667 | 2016.09.22 00:00 | buy | 1166 | 0.08 | 1.46849 | 1.45254 | 1.47087 | ||
2668 | 2016.09.22 00:00 | close | 1165 | 0.02 | 1.46697 | 1.45144 | 1.46977 | -1.10 | 11212.40 |
2669 | 2016.09.22 00:00 | buy | 1167 | 0.06 | 1.46739 | 1.45144 | 1.46977 | ||
2670 | 2016.09.22 00:05 | t/p | 1167 | 0.06 | 1.46977 | 1.45144 | 1.46977 | 8.69 | 11221.09 |
2671 | 2016.09.22 00:05 | close | 1166 | 0.02 | 1.46762 | 1.45254 | 1.47087 | -1.74 | 11219.35 |
2672 | 2016.09.22 00:05 | buy | 1168 | 0.06 | 1.46849 | 1.45254 | 1.47087 | ||
2673 | 2016.09.22 01:20 | close | 1168 | 0.02 | 1.46650 | 1.45254 | 1.47087 | -3.33 | 11216.02 |
2674 | 2016.09.22 01:20 | buy | 1169 | 0.04 | 1.46849 | 1.45254 | 1.47087 | ||
2675 | 2016.09.22 02:55 | close | 1169 | 0.02 | 1.46565 | 1.45254 | 1.47087 | -4.55 | 11211.47 |
2676 | 2016.09.22 02:55 | buy | 1170 | 0.02 | 1.46849 | 1.45254 | 1.47087 | ||
2677 | 2016.09.22 03:00 | close | 1170 | 0.02 | 1.46579 | 1.45254 | 1.47087 | -4.35 | 11207.12 |
2678 | 2016.09.22 22:30 | buy | 1171 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
2679 | 2016.09.22 22:30 | modify | 1171 | 0.10 | 1.46628 | 1.45024 | 1.46869 | ||
2680 | 2016.09.23 00:30 | close | 1171 | 0.02 | 1.46629 | 1.45024 | 1.46869 | -0.20 | 11206.92 |
2681 | 2016.09.23 00:30 | buy | 1172 | 0.08 | 1.46628 | 1.45024 | 1.46869 | ||
2682 | 2016.09.23 02:00 | close | 1172 | 0.02 | 1.46565 | 1.45024 | 1.46869 | -1.12 | 11205.80 |
2683 | 2016.09.23 02:00 | buy | 1173 | 0.06 | 1.46628 | 1.45024 | 1.46869 | ||
2684 | 2016.09.23 03:30 | close | 1173 | 0.06 | 1.46629 | 1.45024 | 1.46869 | -0.63 | 11205.17 |
2685 | 2016.09.28 22:00 | buy | 1174 | 0.10 | 1.45857 | 0.00000 | 0.00000 | ||
2686 | 2016.09.28 22:00 | modify | 1174 | 0.10 | 1.45857 | 1.44238 | 1.46103 | ||
2687 | 2016.09.28 22:00 | buy | 1175 | 0.10 | 1.45857 | 0.00000 | 0.00000 | ||
2688 | 2016.09.28 22:00 | modify | 1175 | 0.10 | 1.45857 | 1.44238 | 1.46103 | ||
2689 | 2016.09.28 22:30 | close | 1175 | 0.02 | 1.45954 | 1.44238 | 1.46103 | 1.29 | 11206.46 |
2690 | 2016.09.28 22:30 | buy | 1176 | 0.08 | 1.45857 | 1.44238 | 1.46103 | ||
2691 | 2016.09.28 22:35 | close | 1174 | 0.02 | 1.45973 | 1.44238 | 1.46103 | 1.56 | 11208.02 |
2692 | 2016.09.28 22:35 | buy | 1177 | 0.08 | 1.45857 | 1.44238 | 1.46103 | ||
2693 | 2016.09.29 00:00 | buy | 1178 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
2694 | 2016.09.29 00:00 | modify | 1178 | 0.10 | 1.45770 | 1.44151 | 1.46016 | ||
2695 | 2016.09.29 00:25 | close | 1177 | 0.02 | 1.45845 | 1.44238 | 1.46103 | -0.67 | 11207.36 |
2696 | 2016.09.29 00:25 | buy | 1179 | 0.06 | 1.45857 | 1.44238 | 1.46103 | ||
2697 | 2016.09.29 00:30 | close | 1179 | 0.02 | 1.45851 | 1.44238 | 1.46103 | -0.59 | 11206.77 |
2698 | 2016.09.29 00:30 | buy | 1180 | 0.04 | 1.45857 | 1.44238 | 1.46103 | ||
2699 | 2016.09.29 00:30 | close | 1176 | 0.02 | 1.45851 | 1.44238 | 1.46103 | -0.59 | 11206.18 |
2700 | 2016.09.29 00:30 | buy | 1181 | 0.06 | 1.45857 | 1.44238 | 1.46103 | ||
2701 | 2016.09.29 00:35 | close | 1180 | 0.02 | 1.45888 | 1.44238 | 1.46103 | -0.06 | 11206.12 |
2702 | 2016.09.29 00:35 | buy | 1182 | 0.02 | 1.45857 | 1.44238 | 1.46103 | ||
2703 | 2016.09.29 00:40 | close | 1182 | 0.02 | 1.45891 | 1.44238 | 1.46103 | -0.02 | 11206.10 |
2704 | 2016.09.29 00:45 | close | 1181 | 0.02 | 1.45866 | 1.44238 | 1.46103 | -0.37 | 11205.74 |
2705 | 2016.09.29 00:45 | buy | 1183 | 0.04 | 1.45857 | 1.44238 | 1.46103 | ||
2706 | 2016.09.29 01:00 | close | 1183 | 0.02 | 1.45874 | 1.44238 | 1.46103 | -0.26 | 11205.48 |
2707 | 2016.09.29 01:00 | buy | 1184 | 0.02 | 1.45857 | 1.44238 | 1.46103 | ||
2708 | 2016.09.29 01:00 | close | 1178 | 0.02 | 1.45874 | 1.44151 | 1.46016 | 1.39 | 11206.87 |
2709 | 2016.09.29 01:00 | buy | 1185 | 0.08 | 1.45770 | 1.44151 | 1.46016 | ||
2710 | 2016.09.29 01:15 | close | 1184 | 0.02 | 1.45876 | 1.44238 | 1.46103 | -0.23 | 11206.64 |
2711 | 2016.09.29 03:00 | close | 1185 | 0.08 | 1.45869 | 1.44151 | 1.46016 | 5.30 | 11211.94 |
2712 | 2016.09.29 22:30 | sell | 1186 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
2713 | 2016.09.29 22:30 | modify | 1186 | 0.10 | 1.46832 | 1.48463 | 1.46584 | ||
2714 | 2016.09.29 22:30 | sell | 1187 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
2715 | 2016.09.29 22:30 | modify | 1187 | 0.10 | 1.46832 | 1.48463 | 1.46584 | ||
2716 | 2016.09.29 23:05 | sell | 1188 | 0.10 | 1.46965 | 0.00000 | 0.00000 | ||
2717 | 2016.09.29 23:05 | modify | 1188 | 0.10 | 1.46965 | 1.48598 | 1.46717 | ||
2718 | 2016.09.30 01:50 | close | 1188 | 0.02 | 1.46955 | 1.48598 | 1.46717 | 0.17 | 11212.11 |
2719 | 2016.09.30 01:50 | sell | 1189 | 0.08 | 1.46965 | 1.48598 | 1.46717 | ||
2720 | 2016.09.30 02:00 | close | 1186 | 0.02 | 1.46972 | 1.48463 | 1.46584 | -1.98 | 11210.14 |
2721 | 2016.09.30 02:00 | sell | 1190 | 0.08 | 1.46832 | 1.48463 | 1.46584 | ||
2722 | 2016.09.30 04:15 | close | 1190 | 0.02 | 1.47022 | 1.48463 | 1.46584 | -2.69 | 11207.45 |
2723 | 2016.09.30 04:15 | sell | 1191 | 0.06 | 1.46832 | 1.48463 | 1.46584 | ||
2724 | 2016.09.30 04:20 | close | 1189 | 0.02 | 1.47004 | 1.48598 | 1.46717 | -0.53 | 11206.92 |
2725 | 2016.09.30 04:20 | sell | 1192 | 0.06 | 1.46965 | 1.48598 | 1.46717 | ||
2726 | 2016.09.30 04:50 | close | 1192 | 0.06 | 1.46913 | 1.48598 | 1.46717 | 2.30 | 11209.22 |
2727 | 2016.09.30 05:00 | close | 1191 | 0.02 | 1.46964 | 1.48463 | 1.46584 | -1.86 | 11207.36 |
2728 | 2016.09.30 05:00 | sell | 1193 | 0.04 | 1.46832 | 1.48463 | 1.46584 | ||
2729 | 2016.09.30 05:00 | close | 1187 | 0.02 | 1.46964 | 1.48463 | 1.46584 | -1.86 | 11205.51 |
2730 | 2016.09.30 05:00 | sell | 1194 | 0.08 | 1.46832 | 1.48463 | 1.46584 | ||
2731 | 2016.09.30 05:15 | close | 1193 | 0.02 | 1.46912 | 1.48463 | 1.46584 | -1.12 | 11204.39 |
2732 | 2016.09.30 05:15 | sell | 1195 | 0.02 | 1.46832 | 1.48463 | 1.46584 | ||
2733 | 2016.09.30 07:00 | close | 1194 | 0.02 | 1.46999 | 1.48463 | 1.46584 | -2.36 | 11202.03 |
2734 | 2016.09.30 07:00 | sell | 1196 | 0.06 | 1.46832 | 1.48463 | 1.46584 | ||
2735 | 2016.09.30 08:15 | close | 1195 | 0.02 | 1.47016 | 1.48463 | 1.46584 | -2.60 | 11199.44 |
2736 | 2016.09.30 09:00 | close | 1196 | 0.02 | 1.46988 | 1.48463 | 1.46584 | -2.20 | 11197.24 |
2737 | 2016.09.30 09:00 | sell | 1197 | 0.04 | 1.46832 | 1.48463 | 1.46584 | ||
2738 | 2016.09.30 10:30 | close | 1197 | 0.02 | 1.47041 | 1.48463 | 1.46584 | -2.96 | 11194.28 |
2739 | 2016.09.30 10:30 | sell | 1198 | 0.02 | 1.46832 | 1.48463 | 1.46584 | ||
2740 | 2016.09.30 12:00 | close | 1198 | 0.02 | 1.46901 | 1.48463 | 1.46584 | -0.96 | 11193.32 |
2741 | 2016.10.03 00:00 | buy | 1199 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
2742 | 2016.10.03 00:00 | modify | 1199 | 0.10 | 1.46402 | 1.44762 | 1.46653 | ||
2743 | 2016.10.03 00:05 | t/p | 1199 | 0.10 | 1.46653 | 1.44762 | 1.46653 | 17.47 | 11210.79 |
2744 | 2016.10.04 00:00 | buy | 1200 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
2745 | 2016.10.04 00:00 | modify | 1200 | 0.10 | 1.45820 | 1.44177 | 1.46073 | ||
2746 | 2016.10.04 00:00 | buy | 1201 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
2747 | 2016.10.04 00:00 | modify | 1201 | 0.10 | 1.45820 | 1.44177 | 1.46073 | ||
2748 | 2016.10.04 00:00 | buy | 1202 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
2749 | 2016.10.04 00:00 | modify | 1202 | 0.10 | 1.45820 | 1.44177 | 1.46073 | ||
2750 | 2016.10.04 00:15 | t/p | 1200 | 0.10 | 1.46073 | 1.44177 | 1.46073 | 17.61 | 11228.40 |
2751 | 2016.10.04 00:15 | t/p | 1201 | 0.10 | 1.46073 | 1.44177 | 1.46073 | 17.61 | 11246.01 |
2752 | 2016.10.04 00:15 | t/p | 1202 | 0.10 | 1.46073 | 1.44177 | 1.46073 | 17.61 | 11263.62 |
2753 | 2016.10.04 01:10 | buy | 1203 | 0.10 | 1.45912 | 0.00000 | 0.00000 | ||
2754 | 2016.10.04 01:10 | modify | 1203 | 0.10 | 1.45912 | 1.44266 | 1.46165 | ||
2755 | 2016.10.04 01:15 | buy | 1204 | 0.10 | 1.45904 | 0.00000 | 0.00000 | ||
2756 | 2016.10.04 01:15 | modify | 1204 | 0.10 | 1.45904 | 1.44258 | 1.46157 | ||
2757 | 2016.10.04 01:30 | buy | 1205 | 0.10 | 1.45907 | 0.00000 | 0.00000 | ||
2758 | 2016.10.04 01:30 | modify | 1205 | 0.10 | 1.45907 | 1.44261 | 1.46160 | ||
2759 | 2016.10.04 02:40 | close | 1203 | 0.02 | 1.45880 | 1.44266 | 1.46165 | -0.54 | 11263.09 |
2760 | 2016.10.04 02:40 | buy | 1206 | 0.08 | 1.45912 | 1.44266 | 1.46165 | ||
2761 | 2016.10.04 03:00 | close | 1204 | 0.02 | 1.45873 | 1.44258 | 1.46157 | -0.53 | 11262.56 |
2762 | 2016.10.04 03:00 | buy | 1207 | 0.08 | 1.45904 | 1.44258 | 1.46157 | ||
2763 | 2016.10.04 03:05 | close | 1206 | 0.02 | 1.45897 | 1.44266 | 1.46165 | -0.30 | 11262.27 |
2764 | 2016.10.04 03:05 | buy | 1208 | 0.06 | 1.45912 | 1.44266 | 1.46165 | ||
2765 | 2016.10.04 03:30 | close | 1205 | 0.02 | 1.45909 | 1.44261 | 1.46160 | -0.06 | 11262.21 |
2766 | 2016.10.04 03:30 | buy | 1209 | 0.08 | 1.45907 | 1.44261 | 1.46160 | ||
2767 | 2016.10.04 04:05 | close | 1208 | 0.02 | 1.45916 | 1.44266 | 1.46165 | -0.03 | 11262.18 |
2768 | 2016.10.04 04:05 | buy | 1210 | 0.04 | 1.45912 | 1.44266 | 1.46165 | ||
2769 | 2016.10.04 04:40 | close | 1210 | 0.02 | 1.45936 | 1.44266 | 1.46165 | 0.26 | 11262.45 |
2770 | 2016.10.04 04:40 | buy | 1211 | 0.02 | 1.45912 | 1.44266 | 1.46165 | ||
2771 | 2016.10.04 04:45 | close | 1211 | 0.02 | 1.45953 | 1.44266 | 1.46165 | 0.50 | 11262.95 |
2772 | 2016.10.04 05:30 | close | 1207 | 0.08 | 1.46021 | 1.44258 | 1.46157 | 6.33 | 11269.28 |
2773 | 2016.10.04 05:30 | close | 1209 | 0.08 | 1.46021 | 1.44261 | 1.46160 | 6.16 | 11275.43 |
2774 | 2016.10.06 22:00 | buy | 1212 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
2775 | 2016.10.06 22:00 | modify | 1212 | 0.10 | 1.47005 | 1.45329 | 1.47265 | ||
2776 | 2016.10.06 22:00 | buy | 1213 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
2777 | 2016.10.06 22:00 | modify | 1213 | 0.10 | 1.47005 | 1.45329 | 1.47265 | ||
2778 | 2016.10.07 02:00 | close | 1212 | 0.02 | 1.47016 | 1.45329 | 1.47265 | -0.07 | 11275.36 |
2779 | 2016.10.07 02:00 | buy | 1214 | 0.08 | 1.47005 | 1.45329 | 1.47265 | ||
2780 | 2016.10.07 02:45 | close | 1214 | 0.08 | 1.47006 | 1.45329 | 1.47265 | -0.83 | 11274.53 |
2781 | 2016.10.07 03:00 | close | 1213 | 0.10 | 1.47068 | 1.45329 | 1.47265 | 3.37 | 11277.90 |
2782 | 2016.10.10 00:00 | buy | 1215 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
2783 | 2016.10.10 00:00 | modify | 1215 | 0.10 | 1.46832 | 1.45152 | 1.47093 | ||
2784 | 2016.10.10 00:00 | buy | 1216 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
2785 | 2016.10.10 00:00 | modify | 1216 | 0.10 | 1.46832 | 1.45152 | 1.47093 | ||
2786 | 2016.10.10 00:10 | t/p | 1215 | 0.10 | 1.47093 | 1.45152 | 1.47093 | 18.17 | 11296.07 |
2787 | 2016.10.10 00:10 | t/p | 1216 | 0.10 | 1.47093 | 1.45152 | 1.47093 | 18.17 | 11314.24 |
2788 | 2016.10.10 00:10 | buy | 1217 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
2789 | 2016.10.10 00:10 | modify | 1217 | 0.10 | 1.47092 | 1.45411 | 1.47353 | ||
2790 | 2016.10.10 00:15 | buy | 1218 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
2791 | 2016.10.10 00:15 | modify | 1218 | 0.10 | 1.47071 | 1.45390 | 1.47332 | ||
2792 | 2016.10.10 00:30 | close | 1218 | 0.02 | 1.47106 | 1.45390 | 1.47332 | 0.41 | 11314.65 |
2793 | 2016.10.10 00:30 | buy | 1219 | 0.08 | 1.47071 | 1.45390 | 1.47332 | ||
2794 | 2016.10.10 00:45 | close | 1219 | 0.02 | 1.47193 | 1.45390 | 1.47332 | 1.65 | 11316.31 |
2795 | 2016.10.10 00:45 | buy | 1220 | 0.06 | 1.47071 | 1.45390 | 1.47332 | ||
2796 | 2016.10.10 01:30 | close | 1220 | 0.02 | 1.47283 | 1.45390 | 1.47332 | 2.93 | 11319.24 |
2797 | 2016.10.10 01:30 | buy | 1221 | 0.04 | 1.47071 | 1.45390 | 1.47332 | ||
2798 | 2016.10.10 01:35 | t/p | 1217 | 0.10 | 1.47353 | 1.45411 | 1.47353 | 18.18 | 11337.42 |
2799 | 2016.10.10 01:35 | t/p | 1221 | 0.04 | 1.47332 | 1.45390 | 1.47332 | 7.27 | 11344.69 |
2800 | 2016.10.13 00:15 | buy | 1222 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
2801 | 2016.10.13 00:15 | modify | 1222 | 0.10 | 1.45423 | 1.43761 | 1.45681 | ||
2802 | 2016.10.13 00:40 | close | 1222 | 0.02 | 1.45483 | 1.43761 | 1.45681 | 0.77 | 11345.46 |
2803 | 2016.10.13 00:40 | buy | 1223 | 0.08 | 1.45423 | 1.43761 | 1.45681 | ||
2804 | 2016.10.13 00:45 | close | 1223 | 0.02 | 1.45490 | 1.43761 | 1.45681 | 0.87 | 11346.34 |
2805 | 2016.10.13 00:45 | buy | 1224 | 0.06 | 1.45423 | 1.43761 | 1.45681 | ||
2806 | 2016.10.13 01:05 | close | 1224 | 0.02 | 1.45499 | 1.43761 | 1.45681 | 1.00 | 11347.34 |
2807 | 2016.10.13 01:05 | buy | 1225 | 0.04 | 1.45423 | 1.43761 | 1.45681 | ||
2808 | 2016.10.13 01:10 | close | 1225 | 0.02 | 1.45539 | 1.43761 | 1.45681 | 1.57 | 11348.92 |
2809 | 2016.10.13 01:10 | buy | 1226 | 0.02 | 1.45423 | 1.43761 | 1.45681 | ||
2810 | 2016.10.13 01:45 | close | 1226 | 0.02 | 1.45619 | 1.43761 | 1.45681 | 2.71 | 11351.63 |
2811 | 2016.10.17 00:00 | buy | 1227 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
2812 | 2016.10.17 00:00 | modify | 1227 | 0.10 | 1.43904 | 1.42247 | 1.44163 | ||
2813 | 2016.10.17 00:05 | buy | 1228 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
2814 | 2016.10.17 00:05 | modify | 1228 | 0.10 | 1.43885 | 1.42229 | 1.44144 | ||
2815 | 2016.10.17 00:30 | close | 1228 | 0.02 | 1.43964 | 1.42229 | 1.44144 | 1.04 | 11352.67 |
2816 | 2016.10.17 00:30 | buy | 1229 | 0.08 | 1.43885 | 1.42229 | 1.44144 | ||
2817 | 2016.10.17 00:30 | close | 1227 | 0.02 | 1.43964 | 1.42247 | 1.44163 | 0.77 | 11353.45 |
2818 | 2016.10.17 00:30 | buy | 1230 | 0.08 | 1.43904 | 1.42247 | 1.44163 | ||
2819 | 2016.10.17 00:35 | close | 1229 | 0.02 | 1.43990 | 1.42229 | 1.44144 | 1.41 | 11354.86 |
2820 | 2016.10.17 00:35 | buy | 1231 | 0.06 | 1.43885 | 1.42229 | 1.44144 | ||
2821 | 2016.10.17 00:45 | close | 1230 | 0.02 | 1.43991 | 1.42247 | 1.44163 | 1.15 | 11356.02 |
2822 | 2016.10.17 00:45 | buy | 1232 | 0.06 | 1.43904 | 1.42247 | 1.44163 | ||
2823 | 2016.10.17 01:40 | close | 1231 | 0.02 | 1.43969 | 1.42229 | 1.44144 | 1.11 | 11357.13 |
2824 | 2016.10.17 01:40 | buy | 1233 | 0.04 | 1.43885 | 1.42229 | 1.44144 | ||
2825 | 2016.10.17 01:45 | close | 1233 | 0.02 | 1.43999 | 1.42229 | 1.44144 | 1.54 | 11358.67 |
2826 | 2016.10.17 01:45 | buy | 1234 | 0.02 | 1.43885 | 1.42229 | 1.44144 | ||
2827 | 2016.10.17 01:50 | close | 1234 | 0.02 | 1.44042 | 1.42229 | 1.44144 | 2.15 | 11360.83 |
2828 | 2016.10.17 01:55 | t/p | 1232 | 0.06 | 1.44163 | 1.42247 | 1.44163 | 10.82 | 11371.65 |
2829 | 2016.10.18 00:15 | buy | 1235 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
2830 | 2016.10.18 00:15 | modify | 1235 | 0.10 | 1.44039 | 1.42385 | 1.44297 | ||
2831 | 2016.10.18 00:45 | buy | 1236 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
2832 | 2016.10.18 00:45 | modify | 1236 | 0.10 | 1.43842 | 1.42189 | 1.44100 | ||
2833 | 2016.10.18 00:50 | t/p | 1236 | 0.10 | 1.44100 | 1.42189 | 1.44100 | 17.96 | 11389.61 |
2834 | 2016.10.18 01:15 | close | 1235 | 0.02 | 1.44094 | 1.42385 | 1.44297 | 0.69 | 11390.30 |
2835 | 2016.10.18 01:15 | buy | 1237 | 0.08 | 1.44039 | 1.42385 | 1.44297 | ||
2836 | 2016.10.18 01:30 | close | 1237 | 0.02 | 1.44141 | 1.42385 | 1.44297 | 1.36 | 11391.67 |
2837 | 2016.10.18 01:30 | buy | 1238 | 0.06 | 1.44039 | 1.42385 | 1.44297 | ||
2838 | 2016.10.18 01:45 | close | 1238 | 0.02 | 1.44171 | 1.42385 | 1.44297 | 1.79 | 11393.46 |
2839 | 2016.10.18 01:45 | buy | 1239 | 0.04 | 1.44039 | 1.42385 | 1.44297 | ||
2840 | 2016.10.18 02:00 | close | 1239 | 0.02 | 1.44201 | 1.42385 | 1.44297 | 2.22 | 11395.69 |
2841 | 2016.10.18 02:00 | buy | 1240 | 0.02 | 1.44039 | 1.42385 | 1.44297 | ||
2842 | 2016.10.18 02:15 | close | 1240 | 0.02 | 1.44211 | 1.42385 | 1.44297 | 2.36 | 11398.05 |
2843 | 2016.10.31 22:00 | sell | 1241 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
2844 | 2016.10.31 22:00 | modify | 1241 | 0.10 | 1.44288 | 1.45936 | 1.44032 | ||
2845 | 2016.10.31 22:00 | sell | 1242 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
2846 | 2016.10.31 22:00 | modify | 1242 | 0.10 | 1.44288 | 1.45936 | 1.44032 | ||
2847 | 2016.10.31 22:15 | close | 1241 | 0.02 | 1.44269 | 1.45936 | 1.44032 | 0.18 | 11398.23 |
2848 | 2016.10.31 22:15 | sell | 1243 | 0.08 | 1.44288 | 1.45936 | 1.44032 | ||
2849 | 2016.10.31 23:05 | t/p | 1242 | 0.10 | 1.44032 | 1.45936 | 1.44032 | 17.82 | 11416.05 |
2850 | 2016.10.31 23:05 | t/p | 1243 | 0.08 | 1.44032 | 1.45936 | 1.44032 | 14.26 | 11430.31 |
2851 | 2016.11.07 00:00 | buy | 1244 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
2852 | 2016.11.07 00:00 | modify | 1244 | 0.10 | 1.43968 | 1.42328 | 1.44222 | ||
2853 | 2016.11.07 00:00 | buy | 1245 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
2854 | 2016.11.07 00:00 | modify | 1245 | 0.10 | 1.43968 | 1.42328 | 1.44222 | ||
2855 | 2016.11.07 00:00 | buy | 1246 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
2856 | 2016.11.07 00:00 | modify | 1246 | 0.10 | 1.43968 | 1.42328 | 1.44222 | ||
2857 | 2016.11.07 00:05 | t/p | 1244 | 0.10 | 1.44222 | 1.42328 | 1.44222 | 17.68 | 11447.99 |
2858 | 2016.11.07 00:05 | t/p | 1245 | 0.10 | 1.44222 | 1.42328 | 1.44222 | 17.68 | 11465.67 |
2859 | 2016.11.07 00:05 | t/p | 1246 | 0.10 | 1.44222 | 1.42328 | 1.44222 | 17.68 | 11483.35 |
2860 | 2016.11.07 00:05 | buy | 1247 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
2861 | 2016.11.07 00:05 | modify | 1247 | 0.10 | 1.44282 | 1.42641 | 1.44536 | ||
2862 | 2016.11.07 00:10 | t/p | 1247 | 0.10 | 1.44536 | 1.42641 | 1.44536 | 17.68 | 11501.03 |
2863 | 2016.11.07 00:10 | buy | 1248 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
2864 | 2016.11.07 00:10 | modify | 1248 | 0.10 | 1.44472 | 1.42830 | 1.44726 | ||
2865 | 2016.11.07 00:15 | buy | 1249 | 0.10 | 1.44441 | 0.00000 | 0.00000 | ||
2866 | 2016.11.07 00:15 | modify | 1249 | 0.10 | 1.44441 | 1.42799 | 1.44695 | ||
2867 | 2016.11.07 00:30 | close | 1249 | 0.02 | 1.44605 | 1.42799 | 1.44695 | 2.25 | 11503.28 |
2868 | 2016.11.07 00:30 | buy | 1250 | 0.08 | 1.44441 | 1.42799 | 1.44695 | ||
2869 | 2016.11.07 01:40 | close | 1248 | 0.02 | 1.44552 | 1.42830 | 1.44726 | 1.05 | 11504.34 |
2870 | 2016.11.07 01:40 | buy | 1251 | 0.08 | 1.44472 | 1.42830 | 1.44726 | ||
2871 | 2016.11.07 01:45 | close | 1251 | 0.02 | 1.44605 | 1.42830 | 1.44726 | 1.81 | 11506.15 |
2872 | 2016.11.07 01:45 | buy | 1252 | 0.06 | 1.44472 | 1.42830 | 1.44726 | ||
2873 | 2016.11.07 01:45 | close | 1250 | 0.02 | 1.44605 | 1.42799 | 1.44695 | 2.25 | 11508.41 |
2874 | 2016.11.07 01:45 | buy | 1253 | 0.06 | 1.44441 | 1.42799 | 1.44695 | ||
2875 | 2016.11.07 02:25 | t/p | 1252 | 0.06 | 1.44726 | 1.42830 | 1.44726 | 10.60 | 11519.01 |
2876 | 2016.11.07 02:25 | t/p | 1253 | 0.06 | 1.44695 | 1.42799 | 1.44695 | 10.61 | 11529.62 |
2877 | 2016.11.07 23:30 | buy | 1254 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
2878 | 2016.11.07 23:30 | modify | 1254 | 0.10 | 1.42883 | 1.41239 | 1.43140 | ||
2879 | 2016.11.08 00:10 | close | 1254 | 0.02 | 1.42918 | 1.41239 | 1.43140 | 0.28 | 11529.90 |
2880 | 2016.11.08 00:10 | buy | 1255 | 0.08 | 1.42883 | 1.41239 | 1.43140 | ||
2881 | 2016.11.08 00:15 | close | 1255 | 0.02 | 1.42988 | 1.41239 | 1.43140 | 1.27 | 11531.16 |
2882 | 2016.11.08 00:15 | buy | 1256 | 0.06 | 1.42883 | 1.41239 | 1.43140 | ||
2883 | 2016.11.08 00:40 | close | 1256 | 0.02 | 1.43020 | 1.41239 | 1.43140 | 1.73 | 11532.89 |
2884 | 2016.11.08 00:40 | buy | 1257 | 0.04 | 1.42883 | 1.41239 | 1.43140 | ||
2885 | 2016.11.08 00:55 | close | 1257 | 0.02 | 1.43081 | 1.41239 | 1.43140 | 2.60 | 11535.49 |
2886 | 2016.11.08 00:55 | buy | 1258 | 0.02 | 1.42883 | 1.41239 | 1.43140 | ||
2887 | 2016.11.08 01:15 | close | 1258 | 0.02 | 1.43098 | 1.41239 | 1.43140 | 2.84 | 11538.32 |
2888 | 2016.11.08 22:30 | buy | 1259 | 0.10 | 1.41911 | 0.00000 | 0.00000 | ||
2889 | 2016.11.08 22:30 | modify | 1259 | 0.10 | 1.41911 | 1.40271 | 1.42168 | ||
2890 | 2016.11.08 23:40 | close | 1259 | 0.02 | 1.41896 | 1.40271 | 1.42168 | -0.31 | 11538.02 |
2891 | 2016.11.08 23:40 | buy | 1260 | 0.08 | 1.41911 | 1.40271 | 1.42168 | ||
2892 | 2016.11.08 23:55 | close | 1260 | 0.02 | 1.42013 | 1.40271 | 1.42168 | 1.36 | 11539.38 |
2893 | 2016.11.08 23:55 | buy | 1261 | 0.06 | 1.41911 | 1.40271 | 1.42168 | ||
2894 | 2016.11.09 00:00 | close | 1261 | 0.02 | 1.41978 | 1.40271 | 1.42168 | 0.73 | 11540.11 |
2895 | 2016.11.09 00:00 | buy | 1262 | 0.04 | 1.41911 | 1.40271 | 1.42168 | ||
2896 | 2016.11.09 00:15 | close | 1262 | 0.02 | 1.41955 | 1.40271 | 1.42168 | 0.41 | 11540.52 |
2897 | 2016.11.09 00:15 | buy | 1263 | 0.02 | 1.41911 | 1.40271 | 1.42168 | ||
2898 | 2016.11.09 00:30 | close | 1263 | 0.02 | 1.42039 | 1.40271 | 1.42168 | 1.60 | 11542.11 |
2899 | 2016.11.09 22:35 | buy | 1264 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
2900 | 2016.11.09 22:35 | modify | 1264 | 0.10 | 1.42532 | 1.40727 | 1.42834 | ||
2901 | 2016.11.09 23:15 | close | 1264 | 0.02 | 1.42580 | 1.40727 | 1.42834 | 0.60 | 11542.72 |
2902 | 2016.11.09 23:15 | buy | 1265 | 0.08 | 1.42532 | 1.40727 | 1.42834 | ||
2903 | 2016.11.09 23:30 | close | 1265 | 0.02 | 1.42565 | 1.40727 | 1.42834 | 0.38 | 11543.10 |
2904 | 2016.11.09 23:30 | buy | 1266 | 0.06 | 1.42532 | 1.40727 | 1.42834 | ||
2905 | 2016.11.09 23:35 | close | 1266 | 0.02 | 1.42586 | 1.40727 | 1.42834 | 0.68 | 11543.78 |
2906 | 2016.11.09 23:35 | buy | 1267 | 0.04 | 1.42532 | 1.40727 | 1.42834 | ||
2907 | 2016.11.09 23:40 | close | 1267 | 0.02 | 1.42641 | 1.40727 | 1.42834 | 1.47 | 11545.26 |
2908 | 2016.11.09 23:40 | buy | 1268 | 0.02 | 1.42532 | 1.40727 | 1.42834 | ||
2909 | 2016.11.09 23:45 | close | 1268 | 0.02 | 1.42742 | 1.40727 | 1.42834 | 2.91 | 11548.17 |
2910 | 2016.11.14 00:30 | buy | 1269 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
2911 | 2016.11.14 00:30 | modify | 1269 | 0.10 | 1.43381 | 1.41484 | 1.43707 | ||
2912 | 2016.11.14 00:30 | buy | 1270 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
2913 | 2016.11.14 00:30 | modify | 1270 | 0.10 | 1.43381 | 1.41484 | 1.43707 | ||
2914 | 2016.11.14 01:00 | close | 1270 | 0.02 | 1.43548 | 1.41484 | 1.43707 | 2.29 | 11550.47 |
2915 | 2016.11.14 01:00 | buy | 1271 | 0.08 | 1.43381 | 1.41484 | 1.43707 | ||
2916 | 2016.11.14 01:05 | close | 1269 | 0.02 | 1.43559 | 1.41484 | 1.43707 | 2.45 | 11552.92 |
2917 | 2016.11.14 01:05 | buy | 1272 | 0.08 | 1.43381 | 1.41484 | 1.43707 | ||
2918 | 2016.11.14 02:05 | close | 1272 | 0.02 | 1.43341 | 1.41484 | 1.43707 | -0.66 | 11552.26 |
2919 | 2016.11.14 02:05 | buy | 1273 | 0.06 | 1.43381 | 1.41484 | 1.43707 | ||
2920 | 2016.11.14 02:10 | close | 1273 | 0.02 | 1.43458 | 1.41484 | 1.43707 | 1.01 | 11553.28 |
2921 | 2016.11.14 02:10 | buy | 1274 | 0.04 | 1.43381 | 1.41484 | 1.43707 | ||
2922 | 2016.11.14 02:15 | close | 1271 | 0.02 | 1.43438 | 1.41484 | 1.43707 | 0.72 | 11554.00 |
2923 | 2016.11.14 02:15 | buy | 1275 | 0.06 | 1.43381 | 1.41484 | 1.43707 | ||
2924 | 2016.11.14 02:30 | close | 1275 | 0.02 | 1.43489 | 1.41484 | 1.43707 | 1.45 | 11555.46 |
2925 | 2016.11.14 02:30 | buy | 1276 | 0.04 | 1.43381 | 1.41484 | 1.43707 | ||
2926 | 2016.11.14 04:00 | close | 1276 | 0.02 | 1.43143 | 1.41484 | 1.43707 | -3.49 | 11551.97 |
2927 | 2016.11.14 04:00 | buy | 1277 | 0.02 | 1.43381 | 1.41484 | 1.43707 | ||
2928 | 2016.11.14 05:35 | close | 1274 | 0.02 | 1.43063 | 1.41484 | 1.43707 | -4.63 | 11547.34 |
2929 | 2016.11.14 05:35 | buy | 1278 | 0.02 | 1.43381 | 1.41484 | 1.43707 | ||
2930 | 2016.11.14 05:45 | close | 1277 | 0.02 | 1.43032 | 1.41484 | 1.43707 | -5.07 | 11542.28 |
2931 | 2016.11.14 06:30 | close | 1278 | 0.02 | 1.43049 | 1.41484 | 1.43707 | -4.83 | 11537.45 |
2932 | 2016.11.15 00:00 | buy | 1279 | 0.10 | 1.42031 | 0.00000 | 0.00000 | ||
2933 | 2016.11.15 00:00 | modify | 1279 | 0.10 | 1.42031 | 1.40110 | 1.42366 | ||
2934 | 2016.11.15 01:50 | close | 1279 | 0.02 | 1.42042 | 1.40110 | 1.42366 | 0.07 | 11537.53 |
2935 | 2016.11.15 01:50 | buy | 1280 | 0.08 | 1.42031 | 1.40110 | 1.42366 | ||
2936 | 2016.11.15 02:05 | close | 1280 | 0.02 | 1.42022 | 1.40110 | 1.42366 | -0.22 | 11537.31 |
2937 | 2016.11.15 02:05 | buy | 1281 | 0.06 | 1.42031 | 1.40110 | 1.42366 | ||
2938 | 2016.11.15 02:45 | close | 1281 | 0.06 | 1.42230 | 1.40110 | 1.42366 | 8.25 | 11545.56 |
2939 | 2016.11.21 01:25 | sell | 1282 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
2940 | 2016.11.21 01:25 | modify | 1282 | 0.10 | 1.44636 | 1.46622 | 1.44287 | ||
2941 | 2016.11.21 02:00 | close | 1282 | 0.02 | 1.44490 | 1.46622 | 1.44287 | 1.99 | 11547.56 |
2942 | 2016.11.21 02:00 | sell | 1283 | 0.08 | 1.44636 | 1.46622 | 1.44287 | ||
2943 | 2016.11.21 03:35 | close | 1283 | 0.02 | 1.44537 | 1.46622 | 1.44287 | 1.32 | 11548.88 |
2944 | 2016.11.21 03:35 | sell | 1284 | 0.06 | 1.44636 | 1.46622 | 1.44287 | ||
2945 | 2016.11.21 05:15 | close | 1284 | 0.02 | 1.44690 | 1.46622 | 1.44287 | -0.86 | 11548.02 |
2946 | 2016.11.21 05:15 | sell | 1285 | 0.04 | 1.44636 | 1.46622 | 1.44287 | ||
2947 | 2016.11.21 06:10 | close | 1285 | 0.02 | 1.44752 | 1.46622 | 1.44287 | -1.74 | 11546.29 |
2948 | 2016.11.21 06:10 | sell | 1286 | 0.02 | 1.44636 | 1.46622 | 1.44287 | ||
2949 | 2016.11.21 06:50 | close | 1286 | 0.02 | 1.44672 | 1.46622 | 1.44287 | -0.60 | 11545.69 |
2950 | 2016.11.25 00:00 | buy | 1287 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
2951 | 2016.11.25 00:00 | modify | 1287 | 0.10 | 1.42328 | 1.40350 | 1.42678 | ||
2952 | 2016.11.25 01:00 | close | 1287 | 0.02 | 1.42531 | 1.40350 | 1.42678 | 2.81 | 11548.51 |
2953 | 2016.11.25 01:00 | buy | 1288 | 0.08 | 1.42328 | 1.40350 | 1.42678 | ||
2954 | 2016.11.25 09:30 | close | 1288 | 0.02 | 1.42176 | 1.40350 | 1.42678 | -2.25 | 11546.26 |
2955 | 2016.11.25 09:30 | buy | 1289 | 0.06 | 1.42328 | 1.40350 | 1.42678 | ||
2956 | 2016.11.25 11:00 | close | 1289 | 0.02 | 1.42271 | 1.40350 | 1.42678 | -0.90 | 11545.36 |
2957 | 2016.11.25 11:00 | buy | 1290 | 0.04 | 1.42328 | 1.40350 | 1.42678 | ||
2958 | 2016.11.25 11:30 | close | 1290 | 0.04 | 1.42320 | 1.40350 | 1.42678 | -0.40 | 11544.96 |
2959 | 2016.11.28 00:00 | buy | 1291 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
2960 | 2016.11.28 00:00 | modify | 1291 | 0.10 | 1.42253 | 1.40277 | 1.42603 | ||
2961 | 2016.11.28 01:20 | close | 1291 | 0.02 | 1.42416 | 1.40277 | 1.42603 | 2.24 | 11547.21 |
2962 | 2016.11.28 01:20 | buy | 1292 | 0.08 | 1.42253 | 1.40277 | 1.42603 | ||
2963 | 2016.11.28 01:35 | close | 1292 | 0.02 | 1.42510 | 1.40277 | 1.42603 | 3.58 | 11550.79 |
2964 | 2016.11.28 01:35 | buy | 1293 | 0.06 | 1.42253 | 1.40277 | 1.42603 | ||
2965 | 2016.11.28 02:00 | close | 1293 | 0.02 | 1.42538 | 1.40277 | 1.42603 | 3.98 | 11554.77 |
2966 | 2016.11.28 02:00 | buy | 1294 | 0.04 | 1.42253 | 1.40277 | 1.42603 | ||
2967 | 2016.11.28 02:15 | close | 1294 | 0.02 | 1.42567 | 1.40277 | 1.42603 | 4.39 | 11559.17 |
2968 | 2016.11.28 02:15 | buy | 1295 | 0.02 | 1.42253 | 1.40277 | 1.42603 | ||
2969 | 2016.11.28 02:25 | close | 1295 | 0.02 | 1.42552 | 1.40277 | 1.42603 | 4.18 | 11563.35 |
2970 | 2016.12.05 00:00 | buy | 1296 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
2971 | 2016.12.05 00:00 | modify | 1296 | 0.10 | 1.42460 | 1.40473 | 1.42812 | ||
2972 | 2016.12.05 00:00 | buy | 1297 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
2973 | 2016.12.05 00:00 | modify | 1297 | 0.10 | 1.42460 | 1.40473 | 1.42812 | ||
2974 | 2016.12.05 00:05 | buy | 1298 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
2975 | 2016.12.05 00:05 | modify | 1298 | 0.10 | 1.42074 | 1.40089 | 1.42426 | ||
2976 | 2016.12.05 01:05 | t/p | 1298 | 0.10 | 1.42426 | 1.40089 | 1.42426 | 24.67 | 11588.02 |
2977 | 2016.12.05 02:15 | close | 1296 | 0.02 | 1.42378 | 1.40473 | 1.42812 | -1.26 | 11586.77 |
2978 | 2016.12.05 02:15 | buy | 1299 | 0.08 | 1.42460 | 1.40473 | 1.42812 | ||
2979 | 2016.12.05 02:30 | close | 1297 | 0.02 | 1.42285 | 1.40473 | 1.42812 | -2.59 | 11584.18 |
2980 | 2016.12.05 02:30 | buy | 1300 | 0.08 | 1.42460 | 1.40473 | 1.42812 | ||
2981 | 2016.12.05 03:45 | close | 1299 | 0.02 | 1.42262 | 1.40473 | 1.42812 | -2.92 | 11581.26 |
2982 | 2016.12.05 03:45 | buy | 1301 | 0.06 | 1.42460 | 1.40473 | 1.42812 | ||
2983 | 2016.12.05 07:00 | close | 1301 | 0.02 | 1.41596 | 1.40473 | 1.42812 | -12.41 | 11568.86 |
2984 | 2016.12.05 07:00 | buy | 1302 | 0.04 | 1.42460 | 1.40473 | 1.42812 | ||
2985 | 2016.12.05 07:15 | close | 1302 | 0.02 | 1.41654 | 1.40473 | 1.42812 | -11.59 | 11557.27 |
2986 | 2016.12.05 07:15 | buy | 1303 | 0.02 | 1.42460 | 1.40473 | 1.42812 | ||
2987 | 2016.12.05 07:30 | close | 1303 | 0.02 | 1.41815 | 1.40473 | 1.42812 | -9.29 | 11547.99 |
2988 | 2016.12.05 07:30 | close | 1300 | 0.02 | 1.41815 | 1.40473 | 1.42812 | -9.29 | 11538.70 |
2989 | 2016.12.05 07:30 | buy | 1304 | 0.06 | 1.42460 | 1.40473 | 1.42812 | ||
2990 | 2016.12.05 08:00 | close | 1304 | 0.02 | 1.41883 | 1.40473 | 1.42812 | -8.32 | 11530.38 |
2991 | 2016.12.05 08:00 | buy | 1305 | 0.04 | 1.42460 | 1.40473 | 1.42812 | ||
2992 | 2016.12.05 08:30 | close | 1305 | 0.02 | 1.41934 | 1.40473 | 1.42812 | -7.59 | 11522.80 |
2993 | 2016.12.05 08:30 | buy | 1306 | 0.02 | 1.42460 | 1.40473 | 1.42812 | ||
2994 | 2016.12.05 09:00 | close | 1306 | 0.02 | 1.42096 | 1.40473 | 1.42812 | -5.28 | 11517.52 |
2995 | 2016.12.08 00:00 | buy | 1307 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
2996 | 2016.12.08 00:00 | modify | 1307 | 0.10 | 1.43687 | 1.41825 | 1.44003 | ||
2997 | 2016.12.08 00:00 | buy | 1308 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
2998 | 2016.12.08 00:00 | modify | 1308 | 0.10 | 1.43687 | 1.41825 | 1.44003 | ||
2999 | 2016.12.08 01:00 | close | 1308 | 0.02 | 1.43759 | 1.41825 | 1.44003 | 0.94 | 11518.47 |
3000 | 2016.12.08 01:00 | buy | 1309 | 0.08 | 1.43687 | 1.41825 | 1.44003 | ||
3001 | 2016.12.08 02:45 | close | 1307 | 0.02 | 1.43690 | 1.41825 | 1.44003 | -0.05 | 11518.42 |
3002 | 2016.12.08 02:45 | buy | 1310 | 0.08 | 1.43687 | 1.41825 | 1.44003 | ||
3003 | 2016.12.08 03:30 | close | 1309 | 0.02 | 1.43749 | 1.41825 | 1.44003 | 0.79 | 11519.21 |
3004 | 2016.12.08 03:30 | buy | 1311 | 0.06 | 1.43687 | 1.41825 | 1.44003 | ||
3005 | 2016.12.08 03:45 | close | 1310 | 0.08 | 1.43773 | 1.41825 | 1.44003 | 4.57 | 11523.78 |
3006 | 2016.12.08 04:00 | close | 1311 | 0.06 | 1.43848 | 1.41825 | 1.44003 | 6.63 | 11530.41 |
3007 | 2016.12.12 00:40 | sell | 1312 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
3008 | 2016.12.12 00:40 | modify | 1312 | 0.10 | 1.41872 | 1.43658 | 1.41574 | ||
3009 | 2016.12.12 00:55 | close | 1312 | 0.02 | 1.41659 | 1.43658 | 1.41574 | 2.95 | 11533.37 |
3010 | 2016.12.12 00:55 | sell | 1313 | 0.08 | 1.41872 | 1.43658 | 1.41574 | ||
3011 | 2016.12.12 01:10 | close | 1313 | 0.02 | 1.41644 | 1.43658 | 1.41574 | 3.16 | 11536.53 |
3012 | 2016.12.12 01:10 | sell | 1314 | 0.06 | 1.41872 | 1.43658 | 1.41574 | ||
3013 | 2016.12.12 01:30 | t/p | 1314 | 0.06 | 1.41574 | 1.43658 | 1.41574 | 12.48 | 11549.01 |
3014 | 2016.12.14 22:00 | sell | 1315 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
3015 | 2016.12.14 22:00 | modify | 1315 | 0.10 | 1.42231 | 1.43968 | 1.41947 | ||
3016 | 2016.12.14 22:00 | sell | 1316 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
3017 | 2016.12.14 22:00 | modify | 1316 | 0.10 | 1.42231 | 1.43968 | 1.41947 | ||
3018 | 2016.12.14 22:00 | sell | 1317 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
3019 | 2016.12.14 22:00 | modify | 1317 | 0.10 | 1.42231 | 1.43968 | 1.41947 | ||
3020 | 2016.12.14 22:30 | close | 1316 | 0.02 | 1.42032 | 1.43968 | 1.41947 | 2.75 | 11551.77 |
3021 | 2016.12.14 22:30 | sell | 1318 | 0.08 | 1.42231 | 1.43968 | 1.41947 | ||
3022 | 2016.12.14 22:40 | t/p | 1315 | 0.10 | 1.41947 | 1.43968 | 1.41947 | 19.81 | 11571.58 |
3023 | 2016.12.14 22:40 | t/p | 1317 | 0.10 | 1.41947 | 1.43968 | 1.41947 | 19.81 | 11591.39 |
3024 | 2016.12.14 22:40 | t/p | 1318 | 0.08 | 1.41947 | 1.43968 | 1.41947 | 15.86 | 11607.24 |
3025 | 2016.12.14 23:30 | sell | 1319 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
3026 | 2016.12.14 23:30 | modify | 1319 | 0.10 | 1.42161 | 1.43900 | 1.41877 | ||
3027 | 2016.12.14 23:30 | sell | 1320 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
3028 | 2016.12.14 23:30 | modify | 1320 | 0.10 | 1.42161 | 1.43900 | 1.41877 | ||
3029 | 2016.12.15 00:35 | close | 1319 | 0.02 | 1.42177 | 1.43900 | 1.41877 | 0.01 | 11607.25 |
3030 | 2016.12.15 00:35 | sell | 1321 | 0.08 | 1.42161 | 1.43900 | 1.41877 | ||
3031 | 2016.12.15 01:10 | close | 1321 | 0.02 | 1.42131 | 1.43900 | 1.41877 | 0.67 | 11607.92 |
3032 | 2016.12.15 01:10 | sell | 1322 | 0.06 | 1.42161 | 1.43900 | 1.41877 | ||
3033 | 2016.12.15 01:15 | close | 1322 | 0.02 | 1.42043 | 1.43900 | 1.41877 | 1.92 | 11609.84 |
3034 | 2016.12.15 01:15 | sell | 1323 | 0.04 | 1.42161 | 1.43900 | 1.41877 | ||
3035 | 2016.12.15 01:40 | close | 1323 | 0.02 | 1.41935 | 1.43900 | 1.41877 | 3.46 | 11613.31 |
3036 | 2016.12.15 01:40 | sell | 1324 | 0.02 | 1.42161 | 1.43900 | 1.41877 | ||
3037 | 2016.12.15 01:45 | t/p | 1320 | 0.10 | 1.41877 | 1.43900 | 1.41877 | 21.45 | 11634.75 |
3038 | 2016.12.15 01:45 | t/p | 1324 | 0.02 | 1.41877 | 1.43900 | 1.41877 | 4.29 | 11639.04 |
3039 | 2016.12.19 00:25 | sell | 1325 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
3040 | 2016.12.19 00:25 | modify | 1325 | 0.10 | 1.43431 | 1.45180 | 1.43146 | ||
3041 | 2016.12.19 01:10 | close | 1325 | 0.02 | 1.43364 | 1.45180 | 1.43146 | 0.87 | 11639.92 |
3042 | 2016.12.19 01:10 | sell | 1326 | 0.08 | 1.43431 | 1.45180 | 1.43146 | ||
3043 | 2016.12.19 01:35 | close | 1326 | 0.02 | 1.43218 | 1.45180 | 1.43146 | 2.95 | 11642.87 |
3044 | 2016.12.19 01:35 | sell | 1327 | 0.06 | 1.43431 | 1.45180 | 1.43146 | ||
3045 | 2016.12.19 02:45 | close | 1327 | 0.02 | 1.43334 | 1.45180 | 1.43146 | 1.30 | 11644.17 |
3046 | 2016.12.19 02:45 | sell | 1328 | 0.04 | 1.43431 | 1.45180 | 1.43146 | ||
3047 | 2016.12.19 02:50 | close | 1328 | 0.04 | 1.43318 | 1.45180 | 1.43146 | 3.05 | 11647.22 |
3048 | 2016.12.19 22:00 | buy | 1329 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
3049 | 2016.12.19 22:00 | modify | 1329 | 0.10 | 1.43420 | 1.41664 | 1.43707 | ||
3050 | 2016.12.19 22:00 | buy | 1330 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
3051 | 2016.12.19 22:00 | modify | 1330 | 0.10 | 1.43420 | 1.41664 | 1.43707 | ||
3052 | 2016.12.19 22:25 | close | 1329 | 0.02 | 1.43484 | 1.41664 | 1.43707 | 0.83 | 11648.06 |
3053 | 2016.12.19 22:25 | buy | 1331 | 0.08 | 1.43420 | 1.41664 | 1.43707 | ||
3054 | 2016.12.19 22:30 | close | 1331 | 0.02 | 1.43494 | 1.41664 | 1.43707 | 0.97 | 11649.03 |
3055 | 2016.12.19 22:30 | buy | 1332 | 0.06 | 1.43420 | 1.41664 | 1.43707 | ||
3056 | 2016.12.19 22:35 | close | 1332 | 0.02 | 1.43528 | 1.41664 | 1.43707 | 1.45 | 11650.48 |
3057 | 2016.12.19 22:35 | buy | 1333 | 0.04 | 1.43420 | 1.41664 | 1.43707 | ||
3058 | 2016.12.19 22:40 | close | 1333 | 0.02 | 1.43532 | 1.41664 | 1.43707 | 1.51 | 11652.00 |
3059 | 2016.12.19 22:40 | buy | 1334 | 0.02 | 1.43420 | 1.41664 | 1.43707 | ||
3060 | 2016.12.19 22:45 | close | 1330 | 0.02 | 1.43527 | 1.41664 | 1.43707 | 1.44 | 11653.44 |
3061 | 2016.12.19 22:45 | buy | 1335 | 0.08 | 1.43420 | 1.41664 | 1.43707 | ||
3062 | 2016.12.19 23:35 | close | 1334 | 0.02 | 1.43468 | 1.41664 | 1.43707 | 0.60 | 11654.05 |
3063 | 2016.12.19 23:45 | close | 1335 | 0.02 | 1.43531 | 1.41664 | 1.43707 | 1.50 | 11655.55 |
3064 | 2016.12.19 23:45 | buy | 1336 | 0.06 | 1.43420 | 1.41664 | 1.43707 | ||
3065 | 2016.12.20 00:30 | close | 1336 | 0.06 | 1.43533 | 1.41664 | 1.43707 | 4.16 | 11659.71 |
3066 | 2016.12.21 00:00 | buy | 1337 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
3067 | 2016.12.21 00:00 | modify | 1337 | 0.10 | 1.42989 | 1.41239 | 1.43275 | ||
3068 | 2016.12.21 00:00 | buy | 1338 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
3069 | 2016.12.21 00:00 | modify | 1338 | 0.10 | 1.42989 | 1.41239 | 1.43275 | ||
3070 | 2016.12.21 00:50 | buy | 1339 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
3071 | 2016.12.21 00:50 | modify | 1339 | 0.10 | 1.42979 | 1.41229 | 1.43265 | ||
3072 | 2016.12.21 02:15 | close | 1339 | 0.02 | 1.43023 | 1.41229 | 1.43265 | 0.53 | 11660.24 |
3073 | 2016.12.21 02:15 | buy | 1340 | 0.08 | 1.42979 | 1.41229 | 1.43265 | ||
3074 | 2016.12.21 02:15 | close | 1337 | 0.02 | 1.43023 | 1.41239 | 1.43275 | 0.39 | 11660.64 |
3075 | 2016.12.21 02:15 | buy | 1341 | 0.08 | 1.42989 | 1.41239 | 1.43275 | ||
3076 | 2016.12.21 03:15 | close | 1340 | 0.02 | 1.43015 | 1.41229 | 1.43265 | 0.42 | 11661.06 |
3077 | 2016.12.21 03:15 | buy | 1342 | 0.06 | 1.42979 | 1.41229 | 1.43265 | ||
3078 | 2016.12.21 03:25 | close | 1342 | 0.06 | 1.43107 | 1.41229 | 1.43265 | 5.21 | 11666.27 |
3079 | 2016.12.21 03:30 | close | 1341 | 0.08 | 1.43127 | 1.41239 | 1.43275 | 7.53 | 11673.80 |
3080 | 2016.12.21 03:30 | close | 1338 | 0.10 | 1.43127 | 1.41239 | 1.43275 | 9.41 | 11683.21 |
3081 | 2016.12.22 01:00 | sell | 1343 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
3082 | 2016.12.22 01:00 | modify | 1343 | 0.10 | 1.44240 | 1.45988 | 1.43956 | ||
3083 | 2016.12.22 01:00 | sell | 1344 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
3084 | 2016.12.22 01:00 | modify | 1344 | 0.10 | 1.44240 | 1.45988 | 1.43956 | ||
3085 | 2016.12.22 01:15 | sell | 1345 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
3086 | 2016.12.22 01:15 | modify | 1345 | 0.10 | 1.44200 | 1.45948 | 1.43916 | ||
3087 | 2016.12.22 01:30 | close | 1343 | 0.02 | 1.44136 | 1.45988 | 1.43956 | 1.39 | 11684.60 |
3088 | 2016.12.22 01:30 | sell | 1346 | 0.08 | 1.44240 | 1.45988 | 1.43956 | ||
3089 | 2016.12.22 01:30 | close | 1345 | 0.02 | 1.44136 | 1.45948 | 1.43916 | 0.82 | 11685.43 |
3090 | 2016.12.22 01:30 | sell | 1347 | 0.08 | 1.44200 | 1.45948 | 1.43916 | ||
3091 | 2016.12.22 01:45 | close | 1346 | 0.02 | 1.44158 | 1.45988 | 1.43956 | 1.08 | 11686.51 |
3092 | 2016.12.22 01:45 | sell | 1348 | 0.06 | 1.44240 | 1.45988 | 1.43956 | ||
3093 | 2016.12.22 02:00 | close | 1348 | 0.02 | 1.44116 | 1.45988 | 1.43956 | 1.68 | 11688.20 |
3094 | 2016.12.22 02:00 | sell | 1349 | 0.04 | 1.44240 | 1.45988 | 1.43956 | ||
3095 | 2016.12.22 02:00 | close | 1344 | 0.02 | 1.44116 | 1.45988 | 1.43956 | 1.68 | 11689.88 |
3096 | 2016.12.22 02:00 | sell | 1350 | 0.08 | 1.44240 | 1.45988 | 1.43956 | ||
3097 | 2016.12.22 02:30 | close | 1349 | 0.02 | 1.44082 | 1.45988 | 1.43956 | 2.16 | 11692.04 |
3098 | 2016.12.22 02:30 | sell | 1351 | 0.02 | 1.44240 | 1.45988 | 1.43956 | ||
3099 | 2016.12.22 02:30 | close | 1350 | 0.02 | 1.44082 | 1.45988 | 1.43956 | 2.16 | 11694.21 |
3100 | 2016.12.22 02:30 | sell | 1352 | 0.06 | 1.44240 | 1.45988 | 1.43956 | ||
3101 | 2016.12.22 02:35 | close | 1351 | 0.02 | 1.44078 | 1.45988 | 1.43956 | 2.22 | 11696.43 |
3102 | 2016.12.22 02:45 | close | 1347 | 0.02 | 1.44038 | 1.45948 | 1.43916 | 2.22 | 11698.66 |
3103 | 2016.12.22 02:45 | sell | 1353 | 0.06 | 1.44200 | 1.45948 | 1.43916 | ||
3104 | 2016.12.22 03:00 | close | 1353 | 0.02 | 1.44029 | 1.45948 | 1.43916 | 2.35 | 11701.01 |
3105 | 2016.12.22 03:00 | sell | 1354 | 0.04 | 1.44200 | 1.45948 | 1.43916 | ||
3106 | 2016.12.22 03:00 | close | 1352 | 0.02 | 1.44029 | 1.45988 | 1.43956 | 2.92 | 11703.93 |
3107 | 2016.12.22 03:00 | sell | 1355 | 0.04 | 1.44240 | 1.45988 | 1.43956 | ||
3108 | 2016.12.22 03:30 | t/p | 1354 | 0.04 | 1.43916 | 1.45948 | 1.43916 | 7.93 | 11711.86 |
3109 | 2016.12.22 03:30 | t/p | 1355 | 0.04 | 1.43956 | 1.45988 | 1.43956 | 7.93 | 11719.79 |
3110 | 2016.12.23 00:00 | buy | 1356 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
3111 | 2016.12.23 00:00 | modify | 1356 | 0.10 | 1.44504 | 1.42756 | 1.44787 | ||
3112 | 2016.12.23 00:00 | buy | 1357 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
3113 | 2016.12.23 00:00 | modify | 1357 | 0.10 | 1.44504 | 1.42756 | 1.44787 | ||
3114 | 2016.12.23 00:00 | buy | 1358 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
3115 | 2016.12.23 00:00 | modify | 1358 | 0.10 | 1.44504 | 1.42756 | 1.44787 | ||
3116 | 2016.12.23 00:25 | close | 1356 | 0.02 | 1.44661 | 1.42756 | 1.44787 | 2.15 | 11721.94 |
3117 | 2016.12.23 00:25 | buy | 1359 | 0.08 | 1.44504 | 1.42756 | 1.44787 | ||
3118 | 2016.12.23 00:30 | close | 1357 | 0.02 | 1.44653 | 1.42756 | 1.44787 | 2.03 | 11723.98 |
3119 | 2016.12.23 00:30 | buy | 1360 | 0.08 | 1.44504 | 1.42756 | 1.44787 | ||
3120 | 2016.12.23 02:00 | close | 1360 | 0.02 | 1.44541 | 1.42756 | 1.44787 | 0.44 | 11724.42 |
3121 | 2016.12.23 02:00 | buy | 1361 | 0.06 | 1.44504 | 1.42756 | 1.44787 | ||
3122 | 2016.12.23 03:00 | close | 1359 | 0.02 | 1.44518 | 1.42756 | 1.44787 | 0.11 | 11724.54 |
3123 | 2016.12.23 03:00 | buy | 1362 | 0.06 | 1.44504 | 1.42756 | 1.44787 | ||
3124 | 2016.12.23 03:05 | close | 1362 | 0.02 | 1.44569 | 1.42756 | 1.44787 | 0.84 | 11725.38 |
3125 | 2016.12.23 03:05 | buy | 1363 | 0.04 | 1.44504 | 1.42756 | 1.44787 | ||
3126 | 2016.12.23 03:15 | close | 1361 | 0.02 | 1.44536 | 1.42756 | 1.44787 | 0.37 | 11725.75 |
3127 | 2016.12.23 03:15 | buy | 1364 | 0.04 | 1.44504 | 1.42756 | 1.44787 | ||
3128 | 2016.12.23 03:20 | close | 1363 | 0.04 | 1.44697 | 1.42756 | 1.44787 | 5.33 | 11731.08 |
3129 | 2016.12.23 03:30 | close | 1364 | 0.04 | 1.44673 | 1.42756 | 1.44787 | 4.65 | 11735.73 |
3130 | 2016.12.23 03:30 | close | 1358 | 0.10 | 1.44673 | 1.42756 | 1.44787 | 11.61 | 11747.34 |
3131 | 2016.12.27 01:15 | sell | 1365 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
3132 | 2016.12.27 01:15 | modify | 1365 | 0.10 | 1.45525 | 1.47298 | 1.45236 | ||
3133 | 2016.12.27 01:15 | sell | 1366 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
3134 | 2016.12.27 01:15 | modify | 1366 | 0.10 | 1.45525 | 1.47298 | 1.45236 | ||
3135 | 2016.12.27 01:30 | sell | 1367 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
3136 | 2016.12.27 01:30 | modify | 1367 | 0.10 | 1.45518 | 1.47291 | 1.45229 | ||
3137 | 2016.12.27 01:40 | close | 1365 | 0.02 | 1.45485 | 1.47298 | 1.45236 | 0.48 | 11747.82 |
3138 | 2016.12.27 01:40 | sell | 1368 | 0.08 | 1.45525 | 1.47298 | 1.45236 | ||
3139 | 2016.12.27 01:45 | close | 1366 | 0.02 | 1.45525 | 1.47298 | 1.45236 | -0.09 | 11747.74 |
3140 | 2016.12.27 01:45 | sell | 1369 | 0.08 | 1.45525 | 1.47298 | 1.45236 | ||
3141 | 2016.12.27 02:30 | close | 1368 | 0.02 | 1.45527 | 1.47298 | 1.45236 | -0.12 | 11747.62 |
3142 | 2016.12.27 02:30 | sell | 1370 | 0.06 | 1.45525 | 1.47298 | 1.45236 | ||
3143 | 2016.12.27 02:30 | close | 1369 | 0.02 | 1.45527 | 1.47298 | 1.45236 | -0.12 | 11747.51 |
3144 | 2016.12.27 02:30 | sell | 1371 | 0.06 | 1.45525 | 1.47298 | 1.45236 | ||
3145 | 2016.12.27 02:35 | close | 1370 | 0.02 | 1.45474 | 1.47298 | 1.45236 | 0.63 | 11748.14 |
3146 | 2016.12.27 02:35 | sell | 1372 | 0.04 | 1.45525 | 1.47298 | 1.45236 | ||
3147 | 2016.12.27 02:45 | close | 1371 | 0.02 | 1.45522 | 1.47298 | 1.45236 | -0.05 | 11748.09 |
3148 | 2016.12.27 02:45 | sell | 1373 | 0.04 | 1.45525 | 1.47298 | 1.45236 | ||
3149 | 2016.12.27 03:20 | close | 1372 | 0.02 | 1.45449 | 1.47298 | 1.45236 | 0.99 | 11749.09 |
3150 | 2016.12.27 03:20 | sell | 1374 | 0.02 | 1.45525 | 1.47298 | 1.45236 | ||
3151 | 2016.12.27 03:30 | close | 1373 | 0.02 | 1.45533 | 1.47298 | 1.45236 | -0.21 | 11748.88 |
3152 | 2016.12.27 03:30 | sell | 1375 | 0.02 | 1.45525 | 1.47298 | 1.45236 | ||
3153 | 2016.12.27 03:55 | close | 1374 | 0.02 | 1.45443 | 1.47298 | 1.45236 | 1.08 | 11749.97 |
3154 | 2016.12.27 04:00 | close | 1375 | 0.02 | 1.45390 | 1.47298 | 1.45236 | 1.83 | 11751.80 |
3155 | 2016.12.27 04:00 | close | 1367 | 0.10 | 1.45390 | 1.47291 | 1.45229 | 8.70 | 11760.50 |
3156 | 2016.12.29 00:00 | sell | 1376 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
3157 | 2016.12.29 00:00 | modify | 1376 | 0.10 | 1.45134 | 1.46888 | 1.44850 | ||
3158 | 2016.12.29 00:00 | sell | 1377 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
3159 | 2016.12.29 00:00 | modify | 1377 | 0.10 | 1.45134 | 1.46888 | 1.44850 | ||
3160 | 2016.12.29 00:10 | close | 1376 | 0.02 | 1.45008 | 1.46888 | 1.44850 | 1.71 | 11762.21 |
3161 | 2016.12.29 00:10 | sell | 1378 | 0.08 | 1.45134 | 1.46888 | 1.44850 | ||
3162 | 2016.12.29 00:15 | close | 1377 | 0.02 | 1.45054 | 1.46888 | 1.44850 | 1.05 | 11763.27 |
3163 | 2016.12.29 00:15 | sell | 1379 | 0.08 | 1.45134 | 1.46888 | 1.44850 | ||
3164 | 2016.12.29 00:30 | close | 1379 | 0.02 | 1.44988 | 1.46888 | 1.44850 | 1.99 | 11765.26 |
3165 | 2016.12.29 00:30 | sell | 1380 | 0.06 | 1.45134 | 1.46888 | 1.44850 | ||
3166 | 2016.12.29 03:05 | close | 1378 | 0.08 | 1.45036 | 1.46888 | 1.44850 | 5.24 | 11770.50 |
3167 | 2016.12.29 03:45 | close | 1380 | 0.06 | 1.45070 | 1.46888 | 1.44850 | 2.48 | 11772.98 |
3168 | 2016.12.30 00:05 | buy | 1381 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
3169 | 2016.12.30 00:05 | modify | 1381 | 0.10 | 1.45086 | 1.43343 | 1.45367 | ||
3170 | 2016.12.30 00:55 | close | 1381 | 0.02 | 1.45312 | 1.43343 | 1.45367 | 3.13 | 11776.11 |
3171 | 2016.12.30 00:55 | buy | 1382 | 0.08 | 1.45086 | 1.43343 | 1.45367 | ||
3172 | 2016.12.30 01:00 | t/p | 1382 | 0.08 | 1.45367 | 1.43343 | 1.45367 | 15.68 | 11791.79 |
3173 | 2016.12.30 01:30 | sell | 1383 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
3174 | 2016.12.30 01:30 | modify | 1383 | 0.10 | 1.45536 | 1.47282 | 1.45255 | ||
3175 | 2016.12.30 01:40 | sell | 1384 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
3176 | 2016.12.30 01:40 | modify | 1384 | 0.10 | 1.46304 | 1.48054 | 1.46023 | ||
3177 | 2016.12.30 01:45 | sell | 1385 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
3178 | 2016.12.30 01:45 | modify | 1385 | 0.10 | 1.46108 | 1.47857 | 1.45827 | ||
3179 | 2016.12.30 02:00 | t/p | 1384 | 0.10 | 1.46023 | 1.48054 | 1.46023 | 19.60 | 11811.39 |
3180 | 2016.12.30 02:10 | t/p | 1385 | 0.10 | 1.45827 | 1.47857 | 1.45827 | 19.60 | 11830.99 |
3181 | 2016.12.30 03:00 | close | 1383 | 0.02 | 1.45692 | 1.47282 | 1.45255 | -2.31 | 11828.68 |
3182 | 2016.12.30 03:00 | sell | 1386 | 0.08 | 1.45536 | 1.47282 | 1.45255 | ||
3183 | 2016.12.30 03:30 | close | 1386 | 0.02 | 1.45666 | 1.47282 | 1.45255 | -1.94 | 11826.75 |
3184 | 2016.12.30 03:30 | sell | 1387 | 0.06 | 1.45536 | 1.47282 | 1.45255 | ||
3185 | 2016.12.30 04:00 | close | 1387 | 0.02 | 1.45595 | 1.47282 | 1.45255 | -0.93 | 11825.82 |
3186 | 2016.12.30 04:00 | sell | 1388 | 0.04 | 1.45536 | 1.47282 | 1.45255 | ||
3187 | 2016.12.30 05:30 | close | 1388 | 0.02 | 1.45509 | 1.47282 | 1.45255 | 0.29 | 11826.12 |
3188 | 2016.12.30 05:30 | sell | 1389 | 0.02 | 1.45536 | 1.47282 | 1.45255 | ||
3189 | 2016.12.30 07:00 | close | 1389 | 0.02 | 1.45520 | 1.47282 | 1.45255 | 0.14 | 11826.26 |
3190 | 2017.01.02 00:00 | buy | 1390 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
3191 | 2017.01.02 00:00 | modify | 1390 | 0.10 | 1.45465 | 1.43691 | 1.45754 | ||
3192 | 2017.01.02 00:00 | buy | 1391 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
3193 | 2017.01.02 00:00 | modify | 1391 | 0.10 | 1.45465 | 1.43691 | 1.45754 | ||
3194 | 2017.01.02 00:05 | buy | 1392 | 0.10 | 1.45433 | 0.00000 | 0.00000 | ||
3195 | 2017.01.02 00:05 | modify | 1392 | 0.10 | 1.45433 | 1.43659 | 1.45722 | ||
3196 | 2017.01.02 00:30 | close | 1390 | 0.02 | 1.45532 | 1.43691 | 1.45754 | 0.87 | 11827.13 |
3197 | 2017.01.02 00:30 | buy | 1393 | 0.08 | 1.45465 | 1.43691 | 1.45754 | ||
3198 | 2017.01.02 00:35 | close | 1392 | 0.02 | 1.45578 | 1.43659 | 1.45722 | 1.98 | 11829.12 |
3199 | 2017.01.02 00:35 | buy | 1394 | 0.08 | 1.45433 | 1.43659 | 1.45722 | ||
3200 | 2017.01.02 00:40 | close | 1394 | 0.02 | 1.45573 | 1.43659 | 1.45722 | 1.91 | 11831.03 |
3201 | 2017.01.02 00:40 | buy | 1395 | 0.06 | 1.45433 | 1.43659 | 1.45722 | ||
3202 | 2017.01.02 00:45 | close | 1395 | 0.02 | 1.45641 | 1.43659 | 1.45722 | 2.88 | 11833.92 |
3203 | 2017.01.02 00:45 | buy | 1396 | 0.04 | 1.45433 | 1.43659 | 1.45722 | ||
3204 | 2017.01.02 00:45 | close | 1393 | 0.02 | 1.45641 | 1.43691 | 1.45754 | 2.42 | 11836.34 |
3205 | 2017.01.02 00:45 | buy | 1397 | 0.06 | 1.45465 | 1.43691 | 1.45754 | ||
3206 | 2017.01.02 01:00 | close | 1391 | 0.02 | 1.45566 | 1.43691 | 1.45754 | 1.35 | 11837.69 |
3207 | 2017.01.02 01:00 | buy | 1398 | 0.08 | 1.45465 | 1.43691 | 1.45754 | ||
3208 | 2017.01.02 01:05 | t/p | 1396 | 0.04 | 1.45722 | 1.43659 | 1.45722 | 8.07 | 11845.76 |
3209 | 2017.01.02 01:05 | t/p | 1397 | 0.06 | 1.45754 | 1.43691 | 1.45754 | 12.10 | 11857.86 |
3210 | 2017.01.02 01:05 | t/p | 1398 | 0.08 | 1.45754 | 1.43691 | 1.45754 | 16.15 | 11874.01 |
3211 | 2017.01.03 00:00 | buy | 1399 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
3212 | 2017.01.03 00:00 | modify | 1399 | 0.10 | 1.45315 | 1.43555 | 1.45601 | ||
3213 | 2017.01.03 00:00 | buy | 1400 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
3214 | 2017.01.03 00:00 | modify | 1400 | 0.10 | 1.45315 | 1.43555 | 1.45601 | ||
3215 | 2017.01.03 00:15 | close | 1399 | 0.02 | 1.45455 | 1.43555 | 1.45601 | 1.91 | 11875.92 |
3216 | 2017.01.03 00:15 | buy | 1401 | 0.08 | 1.45315 | 1.43555 | 1.45601 | ||
3217 | 2017.01.03 00:20 | close | 1401 | 0.02 | 1.45576 | 1.43555 | 1.45601 | 3.63 | 11879.56 |
3218 | 2017.01.03 00:20 | buy | 1402 | 0.06 | 1.45315 | 1.43555 | 1.45601 | ||
3219 | 2017.01.03 00:25 | t/p | 1400 | 0.10 | 1.45601 | 1.43555 | 1.45601 | 19.96 | 11899.52 |
3220 | 2017.01.03 00:25 | t/p | 1402 | 0.06 | 1.45601 | 1.43555 | 1.45601 | 11.97 | 11911.49 |
3221 | 2017.01.03 01:15 | buy | 1403 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
3222 | 2017.01.03 01:15 | modify | 1403 | 0.10 | 1.45303 | 1.43542 | 1.45589 | ||
3223 | 2017.01.03 01:30 | buy | 1404 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
3224 | 2017.01.03 01:30 | modify | 1404 | 0.10 | 1.45323 | 1.43562 | 1.45609 | ||
3225 | 2017.01.03 01:50 | close | 1404 | 0.02 | 1.45336 | 1.43562 | 1.45609 | 0.09 | 11911.58 |
3226 | 2017.01.03 01:50 | buy | 1405 | 0.08 | 1.45323 | 1.43562 | 1.45609 | ||
3227 | 2017.01.03 01:55 | close | 1405 | 0.02 | 1.45342 | 1.43562 | 1.45609 | 0.18 | 11911.77 |
3228 | 2017.01.03 01:55 | buy | 1406 | 0.06 | 1.45323 | 1.43562 | 1.45609 | ||
3229 | 2017.01.03 02:35 | close | 1406 | 0.02 | 1.45352 | 1.43562 | 1.45609 | 0.32 | 11912.09 |
3230 | 2017.01.03 02:35 | buy | 1407 | 0.04 | 1.45323 | 1.43562 | 1.45609 | ||
3231 | 2017.01.03 02:40 | close | 1407 | 0.02 | 1.45388 | 1.43562 | 1.45609 | 0.83 | 11912.93 |
3232 | 2017.01.03 02:40 | buy | 1408 | 0.02 | 1.45323 | 1.43562 | 1.45609 | ||
3233 | 2017.01.03 02:45 | close | 1403 | 0.02 | 1.45369 | 1.43542 | 1.45589 | 0.85 | 11913.78 |
3234 | 2017.01.03 02:45 | buy | 1409 | 0.08 | 1.45303 | 1.43542 | 1.45589 | ||
3235 | 2017.01.03 02:55 | close | 1408 | 0.02 | 1.45413 | 1.43562 | 1.45609 | 1.19 | 11914.97 |
3236 | 2017.01.03 03:00 | close | 1409 | 0.02 | 1.45458 | 1.43542 | 1.45589 | 2.12 | 11917.10 |
3237 | 2017.01.03 03:00 | buy | 1410 | 0.06 | 1.45303 | 1.43542 | 1.45589 | ||
3238 | 2017.01.03 03:15 | close | 1410 | 0.02 | 1.45471 | 1.43542 | 1.45589 | 2.31 | 11919.41 |
3239 | 2017.01.03 03:15 | buy | 1411 | 0.04 | 1.45303 | 1.43542 | 1.45589 | ||
3240 | 2017.01.03 03:45 | close | 1411 | 0.04 | 1.45448 | 1.43542 | 1.45589 | 3.97 | 11923.38 |
3241 | 2017.01.09 01:40 | buy | 1412 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
3242 | 2017.01.09 01:40 | modify | 1412 | 0.10 | 1.44058 | 1.42335 | 1.44335 | ||
3243 | 2017.01.09 01:45 | buy | 1413 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
3244 | 2017.01.09 01:45 | modify | 1413 | 0.10 | 1.44082 | 1.42359 | 1.44359 | ||
3245 | 2017.01.09 02:55 | close | 1412 | 0.02 | 1.43943 | 1.42335 | 1.44335 | -1.73 | 11921.65 |
3246 | 2017.01.09 02:55 | buy | 1414 | 0.08 | 1.44058 | 1.42335 | 1.44335 | ||
3247 | 2017.01.09 03:15 | close | 1413 | 0.02 | 1.44012 | 1.42359 | 1.44359 | -1.09 | 11920.57 |
3248 | 2017.01.09 03:15 | buy | 1415 | 0.08 | 1.44082 | 1.42359 | 1.44359 | ||
3249 | 2017.01.09 05:35 | close | 1414 | 0.02 | 1.43914 | 1.42335 | 1.44335 | -2.14 | 11918.43 |
3250 | 2017.01.09 05:35 | buy | 1416 | 0.06 | 1.44058 | 1.42335 | 1.44335 | ||
3251 | 2017.01.09 05:40 | close | 1416 | 0.02 | 1.43963 | 1.42335 | 1.44335 | -1.44 | 11917.00 |
3252 | 2017.01.09 05:40 | buy | 1417 | 0.04 | 1.44058 | 1.42335 | 1.44335 | ||
3253 | 2017.01.09 05:45 | close | 1415 | 0.02 | 1.43927 | 1.42359 | 1.44359 | -2.30 | 11914.70 |
3254 | 2017.01.09 05:45 | buy | 1418 | 0.06 | 1.44082 | 1.42359 | 1.44359 | ||
3255 | 2017.01.09 05:55 | close | 1417 | 0.02 | 1.43984 | 1.42335 | 1.44335 | -1.14 | 11913.56 |
3256 | 2017.01.09 05:55 | buy | 1419 | 0.02 | 1.44058 | 1.42335 | 1.44335 | ||
3257 | 2017.01.09 06:00 | close | 1419 | 0.02 | 1.43992 | 1.42335 | 1.44335 | -1.03 | 11912.54 |
3258 | 2017.01.09 06:00 | close | 1418 | 0.02 | 1.43992 | 1.42359 | 1.44359 | -1.37 | 11911.17 |
3259 | 2017.01.09 06:00 | buy | 1420 | 0.04 | 1.44082 | 1.42359 | 1.44359 | ||
3260 | 2017.01.09 06:45 | close | 1420 | 0.02 | 1.43996 | 1.42359 | 1.44359 | -1.31 | 11909.87 |
3261 | 2017.01.09 06:45 | buy | 1421 | 0.02 | 1.44082 | 1.42359 | 1.44359 | ||
3262 | 2017.01.09 07:00 | close | 1421 | 0.02 | 1.44004 | 1.42359 | 1.44359 | -1.20 | 11908.67 |
3263 | 2017.01.10 01:15 | sell | 1422 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
3264 | 2017.01.10 01:15 | modify | 1422 | 0.10 | 1.43877 | 1.45602 | 1.43599 | ||
3265 | 2017.01.10 01:15 | sell | 1423 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
3266 | 2017.01.10 01:15 | modify | 1423 | 0.10 | 1.43877 | 1.45602 | 1.43599 | ||
3267 | 2017.01.10 01:30 | sell | 1424 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
3268 | 2017.01.10 01:30 | modify | 1424 | 0.10 | 1.43875 | 1.45600 | 1.43597 | ||
3269 | 2017.01.10 02:15 | close | 1423 | 0.02 | 1.43900 | 1.45602 | 1.43599 | -0.41 | 11908.26 |
3270 | 2017.01.10 02:15 | sell | 1425 | 0.08 | 1.43877 | 1.45602 | 1.43599 | ||
3271 | 2017.01.10 03:35 | close | 1422 | 0.02 | 1.44081 | 1.45602 | 1.43599 | -2.99 | 11905.28 |
3272 | 2017.01.10 03:35 | sell | 1426 | 0.08 | 1.43877 | 1.45602 | 1.43599 | ||
3273 | 2017.01.10 04:00 | close | 1426 | 0.02 | 1.43961 | 1.45602 | 1.43599 | -1.28 | 11904.00 |
3274 | 2017.01.10 04:00 | sell | 1427 | 0.06 | 1.43877 | 1.45602 | 1.43599 | ||
3275 | 2017.01.10 04:00 | close | 1425 | 0.02 | 1.43961 | 1.45602 | 1.43599 | -1.28 | 11902.73 |
3276 | 2017.01.10 04:00 | sell | 1428 | 0.06 | 1.43877 | 1.45602 | 1.43599 | ||
3277 | 2017.01.10 04:00 | close | 1424 | 0.02 | 1.43961 | 1.45600 | 1.43597 | -1.31 | 11901.42 |
3278 | 2017.01.10 04:00 | sell | 1429 | 0.08 | 1.43875 | 1.45600 | 1.43597 | ||
3279 | 2017.01.10 04:15 | close | 1428 | 0.02 | 1.43924 | 1.45602 | 1.43599 | -0.76 | 11900.66 |
3280 | 2017.01.10 04:15 | sell | 1430 | 0.04 | 1.43877 | 1.45602 | 1.43599 | ||
3281 | 2017.01.10 04:25 | close | 1427 | 0.02 | 1.43907 | 1.45602 | 1.43599 | -0.51 | 11900.16 |
3282 | 2017.01.10 04:25 | sell | 1431 | 0.04 | 1.43877 | 1.45602 | 1.43599 | ||
3283 | 2017.01.10 04:30 | close | 1430 | 0.02 | 1.43909 | 1.45602 | 1.43599 | -0.54 | 11899.62 |
3284 | 2017.01.10 04:30 | sell | 1432 | 0.02 | 1.43877 | 1.45602 | 1.43599 | ||
3285 | 2017.01.10 04:30 | close | 1429 | 0.02 | 1.43909 | 1.45600 | 1.43597 | -0.57 | 11899.06 |
3286 | 2017.01.10 04:30 | sell | 1433 | 0.06 | 1.43875 | 1.45600 | 1.43597 | ||
3287 | 2017.01.10 04:45 | close | 1432 | 0.02 | 1.43888 | 1.45602 | 1.43599 | -0.24 | 11898.82 |
3288 | 2017.01.10 04:50 | close | 1431 | 0.04 | 1.43794 | 1.45602 | 1.43599 | 2.20 | 11901.02 |
3289 | 2017.01.10 05:00 | close | 1433 | 0.02 | 1.43829 | 1.45600 | 1.43597 | 0.57 | 11901.59 |
3290 | 2017.01.10 05:00 | sell | 1434 | 0.04 | 1.43875 | 1.45600 | 1.43597 | ||
3291 | 2017.01.10 05:30 | close | 1434 | 0.04 | 1.43814 | 1.45600 | 1.43597 | 1.56 | 11903.15 |
3292 | 2017.01.10 22:00 | buy | 1435 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
3293 | 2017.01.10 22:00 | modify | 1435 | 0.10 | 1.43301 | 1.41572 | 1.43581 | ||
3294 | 2017.01.11 01:00 | close | 1435 | 0.02 | 1.43346 | 1.41572 | 1.43581 | 0.42 | 11903.57 |
3295 | 2017.01.11 01:00 | buy | 1436 | 0.08 | 1.43301 | 1.41572 | 1.43581 | ||
3296 | 2017.01.11 02:00 | close | 1436 | 0.08 | 1.43371 | 1.41572 | 1.43581 | 3.10 | 11906.66 |
3297 | 2017.01.16 00:00 | buy | 1437 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
3298 | 2017.01.16 00:00 | modify | 1437 | 0.10 | 1.41555 | 1.39866 | 1.41826 | ||
3299 | 2017.01.16 00:00 | buy | 1438 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
3300 | 2017.01.16 00:00 | modify | 1438 | 0.10 | 1.41555 | 1.39866 | 1.41826 | ||
3301 | 2017.01.16 00:00 | buy | 1439 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
3302 | 2017.01.16 00:00 | modify | 1439 | 0.10 | 1.41555 | 1.39866 | 1.41826 | ||
3303 | 2017.01.16 00:05 | t/p | 1437 | 0.10 | 1.41826 | 1.39866 | 1.41826 | 18.89 | 11925.55 |
3304 | 2017.01.16 00:05 | t/p | 1438 | 0.10 | 1.41826 | 1.39866 | 1.41826 | 18.89 | 11944.44 |
3305 | 2017.01.16 00:05 | t/p | 1439 | 0.10 | 1.41826 | 1.39866 | 1.41826 | 18.89 | 11963.33 |
3306 | 2017.01.16 01:30 | buy | 1440 | 0.10 | 1.41709 | 0.00000 | 0.00000 | ||
3307 | 2017.01.16 01:30 | modify | 1440 | 0.10 | 1.41709 | 1.40019 | 1.41980 | ||
3308 | 2017.01.16 01:45 | buy | 1441 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
3309 | 2017.01.16 01:45 | modify | 1441 | 0.10 | 1.41652 | 1.39963 | 1.41923 | ||
3310 | 2017.01.16 02:10 | close | 1440 | 0.02 | 1.41775 | 1.40019 | 1.41980 | 0.85 | 11964.19 |
3311 | 2017.01.16 02:10 | buy | 1442 | 0.08 | 1.41709 | 1.40019 | 1.41980 | ||
3312 | 2017.01.16 02:15 | close | 1442 | 0.02 | 1.41802 | 1.40019 | 1.41980 | 1.23 | 11965.42 |
3313 | 2017.01.16 02:15 | buy | 1443 | 0.06 | 1.41709 | 1.40019 | 1.41980 | ||
3314 | 2017.01.16 02:15 | close | 1441 | 0.02 | 1.41802 | 1.39963 | 1.41923 | 2.04 | 11967.47 |
3315 | 2017.01.16 02:15 | buy | 1444 | 0.08 | 1.41652 | 1.39963 | 1.41923 | ||
3316 | 2017.01.16 02:30 | close | 1443 | 0.02 | 1.41817 | 1.40019 | 1.41980 | 1.45 | 11968.92 |
3317 | 2017.01.16 02:30 | buy | 1445 | 0.04 | 1.41709 | 1.40019 | 1.41980 | ||
3318 | 2017.01.16 02:30 | close | 1444 | 0.02 | 1.41817 | 1.39963 | 1.41923 | 2.26 | 11971.18 |
3319 | 2017.01.16 02:30 | buy | 1446 | 0.06 | 1.41652 | 1.39963 | 1.41923 | ||
3320 | 2017.01.16 03:20 | close | 1445 | 0.02 | 1.41892 | 1.40019 | 1.41980 | 2.52 | 11973.71 |
3321 | 2017.01.16 03:20 | buy | 1447 | 0.02 | 1.41709 | 1.40019 | 1.41980 | ||
3322 | 2017.01.16 03:25 | t/p | 1446 | 0.06 | 1.41923 | 1.39963 | 1.41923 | 11.33 | 11985.04 |
3323 | 2017.01.16 03:35 | close | 1447 | 0.02 | 1.41923 | 1.40019 | 1.41980 | 2.96 | 11988.00 |
3324 | 2017.01.17 00:00 | buy | 1448 | 0.10 | 1.41632 | 0.00000 | 0.00000 | ||
3325 | 2017.01.17 00:00 | modify | 1448 | 0.10 | 1.41632 | 1.39957 | 1.41899 | ||
3326 | 2017.01.17 01:50 | t/p | 1448 | 0.10 | 1.41899 | 1.39957 | 1.41899 | 18.61 | 12006.61 |
3327 | 2017.01.17 22:15 | buy | 1449 | 0.10 | 1.41535 | 0.00000 | 0.00000 | ||
3328 | 2017.01.17 22:15 | modify | 1449 | 0.10 | 1.41535 | 1.39860 | 1.41802 | ||
3329 | 2017.01.17 22:15 | buy | 1450 | 0.10 | 1.41535 | 0.00000 | 0.00000 | ||
3330 | 2017.01.17 22:15 | modify | 1450 | 0.10 | 1.41535 | 1.39860 | 1.41802 | ||
3331 | 2017.01.17 23:45 | close | 1449 | 0.02 | 1.41538 | 1.39860 | 1.41802 | -0.05 | 12006.57 |
3332 | 2017.01.17 23:45 | buy | 1451 | 0.08 | 1.41535 | 1.39860 | 1.41802 | ||
3333 | 2017.01.17 23:50 | close | 1451 | 0.02 | 1.41545 | 1.39860 | 1.41802 | 0.05 | 12006.62 |
3334 | 2017.01.17 23:50 | buy | 1452 | 0.06 | 1.41535 | 1.39860 | 1.41802 | ||
3335 | 2017.01.18 00:10 | close | 1452 | 0.02 | 1.41585 | 1.39860 | 1.41802 | 0.49 | 12007.11 |
3336 | 2017.01.18 00:10 | buy | 1453 | 0.04 | 1.41535 | 1.39860 | 1.41802 | ||
3337 | 2017.01.18 00:15 | close | 1453 | 0.02 | 1.41596 | 1.39860 | 1.41802 | 0.65 | 12007.75 |
3338 | 2017.01.18 00:15 | buy | 1454 | 0.02 | 1.41535 | 1.39860 | 1.41802 | ||
3339 | 2017.01.18 00:20 | close | 1454 | 0.02 | 1.41626 | 1.39860 | 1.41802 | 1.08 | 12008.83 |
3340 | 2017.01.18 00:30 | close | 1450 | 0.02 | 1.41673 | 1.39860 | 1.41802 | 1.75 | 12010.58 |
3341 | 2017.01.18 00:30 | buy | 1455 | 0.08 | 1.41535 | 1.39860 | 1.41802 | ||
3342 | 2017.01.18 00:45 | close | 1455 | 0.08 | 1.41678 | 1.39860 | 1.41802 | 7.27 | 12017.84 |
3343 | 2017.01.24 22:00 | buy | 1456 | 0.10 | 1.41463 | 0.00000 | 0.00000 | ||
3344 | 2017.01.24 22:00 | modify | 1456 | 0.10 | 1.41463 | 1.39812 | 1.41724 | ||
3345 | 2017.01.24 22:00 | buy | 1457 | 0.10 | 1.41463 | 0.00000 | 0.00000 | ||
3346 | 2017.01.24 22:00 | modify | 1457 | 0.10 | 1.41463 | 1.39812 | 1.41724 | ||
3347 | 2017.01.24 22:00 | buy | 1458 | 0.10 | 1.41463 | 0.00000 | 0.00000 | ||
3348 | 2017.01.24 22:00 | modify | 1458 | 0.10 | 1.41463 | 1.39812 | 1.41724 | ||
3349 | 2017.01.24 22:30 | close | 1457 | 0.02 | 1.41506 | 1.39812 | 1.41724 | 0.52 | 12018.37 |
3350 | 2017.01.24 22:30 | buy | 1459 | 0.08 | 1.41463 | 1.39812 | 1.41724 | ||
3351 | 2017.01.24 22:50 | close | 1456 | 0.02 | 1.41510 | 1.39812 | 1.41724 | 0.58 | 12018.95 |
3352 | 2017.01.24 22:50 | buy | 1460 | 0.08 | 1.41463 | 1.39812 | 1.41724 | ||
3353 | 2017.01.24 23:00 | close | 1458 | 0.02 | 1.41508 | 1.39812 | 1.41724 | 0.55 | 12019.51 |
3354 | 2017.01.24 23:00 | buy | 1461 | 0.08 | 1.41463 | 1.39812 | 1.41724 | ||
3355 | 2017.01.24 23:15 | close | 1460 | 0.02 | 1.41523 | 1.39812 | 1.41724 | 0.77 | 12020.28 |
3356 | 2017.01.24 23:15 | buy | 1462 | 0.06 | 1.41463 | 1.39812 | 1.41724 | ||
3357 | 2017.01.24 23:15 | close | 1459 | 0.02 | 1.41523 | 1.39812 | 1.41724 | 0.77 | 12021.05 |
3358 | 2017.01.24 23:15 | buy | 1463 | 0.06 | 1.41463 | 1.39812 | 1.41724 | ||
3359 | 2017.01.24 23:20 | close | 1462 | 0.02 | 1.41543 | 1.39812 | 1.41724 | 1.05 | 12022.11 |
3360 | 2017.01.24 23:20 | buy | 1464 | 0.04 | 1.41463 | 1.39812 | 1.41724 | ||
3361 | 2017.01.24 23:25 | close | 1464 | 0.02 | 1.41553 | 1.39812 | 1.41724 | 1.19 | 12023.30 |
3362 | 2017.01.24 23:25 | buy | 1465 | 0.02 | 1.41463 | 1.39812 | 1.41724 | ||
3363 | 2017.01.25 00:30 | close | 1463 | 0.02 | 1.41552 | 1.39812 | 1.41724 | 1.05 | 12024.35 |
3364 | 2017.01.25 00:30 | buy | 1466 | 0.04 | 1.41463 | 1.39812 | 1.41724 | ||
3365 | 2017.01.25 00:30 | close | 1461 | 0.02 | 1.41552 | 1.39812 | 1.41724 | 1.05 | 12025.40 |
3366 | 2017.01.25 00:30 | buy | 1467 | 0.06 | 1.41463 | 1.39812 | 1.41724 | ||
3367 | 2017.01.25 00:35 | close | 1465 | 0.02 | 1.41563 | 1.39812 | 1.41724 | 1.21 | 12026.60 |
3368 | 2017.01.25 02:35 | t/p | 1466 | 0.04 | 1.41724 | 1.39812 | 1.41724 | 6.99 | 12033.60 |
3369 | 2017.01.25 02:35 | t/p | 1467 | 0.06 | 1.41724 | 1.39812 | 1.41724 | 10.50 | 12044.10 |
3370 | 2017.01.26 00:00 | buy | 1468 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
3371 | 2017.01.26 00:00 | modify | 1468 | 0.10 | 1.41781 | 1.40116 | 1.42045 | ||
3372 | 2017.01.26 00:00 | buy | 1469 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
3373 | 2017.01.26 00:00 | modify | 1469 | 0.10 | 1.41781 | 1.40116 | 1.42045 | ||
3374 | 2017.01.26 00:00 | buy | 1470 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
3375 | 2017.01.26 00:00 | modify | 1470 | 0.10 | 1.41781 | 1.40116 | 1.42045 | ||
3376 | 2017.01.26 00:05 | t/p | 1468 | 0.10 | 1.42045 | 1.40116 | 1.42045 | 18.39 | 12062.49 |
3377 | 2017.01.26 00:05 | t/p | 1469 | 0.10 | 1.42045 | 1.40116 | 1.42045 | 18.39 | 12080.88 |
3378 | 2017.01.26 00:05 | t/p | 1470 | 0.10 | 1.42045 | 1.40116 | 1.42045 | 18.39 | 12099.27 |
3379 | 2017.02.01 22:20 | buy | 1471 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
3380 | 2017.02.01 22:20 | modify | 1471 | 0.10 | 1.41960 | 1.40386 | 1.42199 | ||
3381 | 2017.02.01 22:45 | close | 1471 | 0.02 | 1.42006 | 1.40386 | 1.42199 | 0.56 | 12099.83 |
3382 | 2017.02.01 22:45 | buy | 1472 | 0.08 | 1.41960 | 1.40386 | 1.42199 | ||
3383 | 2017.02.01 22:50 | close | 1472 | 0.02 | 1.42027 | 1.40386 | 1.42199 | 0.86 | 12100.69 |
3384 | 2017.02.01 22:50 | buy | 1473 | 0.06 | 1.41960 | 1.40386 | 1.42199 | ||
3385 | 2017.02.02 00:00 | buy | 1474 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
3386 | 2017.02.02 00:00 | modify | 1474 | 0.10 | 1.41854 | 1.40281 | 1.42093 | ||
3387 | 2017.02.02 00:00 | buy | 1475 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
3388 | 2017.02.02 00:00 | modify | 1475 | 0.10 | 1.41854 | 1.40281 | 1.42093 | ||
3389 | 2017.02.02 00:55 | close | 1473 | 0.02 | 1.41969 | 1.40386 | 1.42199 | -0.37 | 12100.32 |
3390 | 2017.02.02 00:55 | buy | 1476 | 0.04 | 1.41960 | 1.40386 | 1.42199 | ||
3391 | 2017.02.02 01:00 | close | 1476 | 0.02 | 1.42019 | 1.40386 | 1.42199 | 0.34 | 12100.67 |
3392 | 2017.02.02 01:00 | buy | 1477 | 0.02 | 1.41960 | 1.40386 | 1.42199 | ||
3393 | 2017.02.02 01:00 | close | 1475 | 0.02 | 1.42019 | 1.40281 | 1.42093 | 2.26 | 12102.93 |
3394 | 2017.02.02 01:00 | buy | 1478 | 0.08 | 1.41854 | 1.40281 | 1.42093 | ||
3395 | 2017.02.02 01:20 | close | 1477 | 0.02 | 1.42029 | 1.40386 | 1.42199 | 0.48 | 12103.41 |
3396 | 2017.02.02 01:30 | close | 1478 | 0.02 | 1.42040 | 1.40281 | 1.42093 | 2.56 | 12105.98 |
3397 | 2017.02.02 01:30 | buy | 1479 | 0.06 | 1.41854 | 1.40281 | 1.42093 | ||
3398 | 2017.02.02 04:45 | close | 1474 | 0.10 | 1.40985 | 1.40281 | 1.42093 | -62.38 | 12043.60 |
3399 | 2017.02.02 05:30 | close | 1479 | 0.02 | 1.41224 | 1.40281 | 1.42093 | -9.08 | 12034.52 |
3400 | 2017.02.02 05:30 | buy | 1480 | 0.04 | 1.41854 | 1.40281 | 1.42093 | ||
3401 | 2017.02.02 08:30 | close | 1480 | 0.02 | 1.41217 | 1.40281 | 1.42093 | -9.18 | 12025.34 |
3402 | 2017.02.02 08:30 | buy | 1481 | 0.02 | 1.41854 | 1.40281 | 1.42093 | ||
3403 | 2017.02.02 10:30 | close | 1481 | 0.02 | 1.40957 | 1.40281 | 1.42093 | -12.88 | 12012.47 |
3404 | 2017.02.02 22:05 | buy | 1482 | 0.10 | 1.40476 | 0.00000 | 0.00000 | ||
3405 | 2017.02.02 22:05 | modify | 1482 | 0.10 | 1.40476 | 1.38921 | 1.40712 | ||
3406 | 2017.02.02 22:15 | buy | 1483 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
3407 | 2017.02.02 22:15 | modify | 1483 | 0.10 | 1.40456 | 1.38901 | 1.40692 | ||
3408 | 2017.02.02 22:50 | close | 1482 | 0.02 | 1.40455 | 1.38921 | 1.40712 | -0.39 | 12012.08 |
3409 | 2017.02.02 22:50 | buy | 1484 | 0.08 | 1.40476 | 1.38921 | 1.40712 | ||
3410 | 2017.02.02 23:10 | close | 1484 | 0.02 | 1.40482 | 1.38921 | 1.40712 | -0.01 | 12012.08 |
3411 | 2017.02.02 23:10 | buy | 1485 | 0.06 | 1.40476 | 1.38921 | 1.40712 | ||
3412 | 2017.02.02 23:30 | close | 1483 | 0.02 | 1.40453 | 1.38901 | 1.40692 | -0.13 | 12011.95 |
3413 | 2017.02.02 23:30 | buy | 1486 | 0.08 | 1.40456 | 1.38901 | 1.40692 | ||
3414 | 2017.02.03 00:20 | close | 1485 | 0.02 | 1.40482 | 1.38921 | 1.40712 | -0.14 | 12011.81 |
3415 | 2017.02.03 00:20 | buy | 1487 | 0.04 | 1.40476 | 1.38921 | 1.40712 | ||
3416 | 2017.02.03 00:45 | close | 1486 | 0.02 | 1.40445 | 1.38901 | 1.40692 | -0.37 | 12011.43 |
3417 | 2017.02.03 00:45 | buy | 1488 | 0.06 | 1.40456 | 1.38901 | 1.40692 | ||
3418 | 2017.02.03 01:00 | close | 1487 | 0.02 | 1.40526 | 1.38921 | 1.40712 | 0.49 | 12011.92 |
3419 | 2017.02.03 01:00 | buy | 1489 | 0.02 | 1.40476 | 1.38921 | 1.40712 | ||
3420 | 2017.02.03 01:00 | close | 1488 | 0.02 | 1.40526 | 1.38901 | 1.40692 | 0.78 | 12012.70 |
3421 | 2017.02.03 01:00 | buy | 1490 | 0.04 | 1.40456 | 1.38901 | 1.40692 | ||
3422 | 2017.02.03 01:20 | close | 1489 | 0.02 | 1.40499 | 1.38921 | 1.40712 | 0.11 | 12012.80 |
3423 | 2017.02.03 01:30 | close | 1490 | 0.04 | 1.40568 | 1.38901 | 1.40692 | 2.74 | 12015.55 |
3424 | 2017.02.06 01:15 | sell | 1491 | 0.10 | 1.40551 | 0.00000 | 0.00000 | ||
3425 | 2017.02.06 01:15 | modify | 1491 | 0.10 | 1.40551 | 1.42102 | 1.40317 | ||
3426 | 2017.02.06 01:15 | sell | 1492 | 0.10 | 1.40551 | 0.00000 | 0.00000 | ||
3427 | 2017.02.06 01:15 | modify | 1492 | 0.10 | 1.40551 | 1.42102 | 1.40317 | ||
3428 | 2017.02.06 01:35 | close | 1491 | 0.02 | 1.40458 | 1.42102 | 1.40317 | 1.23 | 12016.78 |
3429 | 2017.02.06 01:35 | sell | 1493 | 0.08 | 1.40551 | 1.42102 | 1.40317 | ||
3430 | 2017.02.06 01:40 | close | 1493 | 0.02 | 1.40451 | 1.42102 | 1.40317 | 1.33 | 12018.12 |
3431 | 2017.02.06 01:40 | sell | 1494 | 0.06 | 1.40551 | 1.42102 | 1.40317 | ||
3432 | 2017.02.06 01:45 | close | 1492 | 0.02 | 1.40471 | 1.42102 | 1.40317 | 1.05 | 12019.17 |
3433 | 2017.02.06 01:45 | sell | 1495 | 0.08 | 1.40551 | 1.42102 | 1.40317 | ||
3434 | 2017.02.06 02:10 | close | 1494 | 0.02 | 1.40429 | 1.42102 | 1.40317 | 1.65 | 12020.82 |
3435 | 2017.02.06 02:10 | sell | 1496 | 0.04 | 1.40551 | 1.42102 | 1.40317 | ||
3436 | 2017.02.06 03:10 | close | 1496 | 0.02 | 1.40594 | 1.42102 | 1.40317 | -0.71 | 12020.12 |
3437 | 2017.02.06 03:10 | sell | 1497 | 0.02 | 1.40551 | 1.42102 | 1.40317 | ||
3438 | 2017.02.06 03:15 | close | 1497 | 0.02 | 1.40561 | 1.42102 | 1.40317 | -0.23 | 12019.89 |
3439 | 2017.02.06 03:15 | close | 1495 | 0.02 | 1.40561 | 1.42102 | 1.40317 | -0.23 | 12019.67 |
3440 | 2017.02.06 03:15 | sell | 1498 | 0.06 | 1.40551 | 1.42102 | 1.40317 | ||
3441 | 2017.02.06 03:30 | close | 1498 | 0.02 | 1.40536 | 1.42102 | 1.40317 | 0.12 | 12019.79 |
3442 | 2017.02.06 03:30 | sell | 1499 | 0.04 | 1.40551 | 1.42102 | 1.40317 | ||
3443 | 2017.02.06 04:45 | close | 1499 | 0.02 | 1.40592 | 1.42102 | 1.40317 | -0.68 | 12019.11 |
3444 | 2017.02.06 04:45 | sell | 1500 | 0.02 | 1.40551 | 1.42102 | 1.40317 | ||
3445 | 2017.02.06 05:30 | close | 1500 | 0.02 | 1.40585 | 1.42102 | 1.40317 | -0.58 | 12018.54 |
3446 | 2017.02.15 00:00 | buy | 1501 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
3447 | 2017.02.15 00:00 | modify | 1501 | 0.10 | 1.37940 | 1.36460 | 1.38158 | ||
3448 | 2017.02.15 00:00 | buy | 1502 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
3449 | 2017.02.15 00:00 | modify | 1502 | 0.10 | 1.37940 | 1.36460 | 1.38158 | ||
3450 | 2017.02.15 00:00 | buy | 1503 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
3451 | 2017.02.15 00:00 | modify | 1503 | 0.10 | 1.37940 | 1.36460 | 1.38158 | ||
3452 | 2017.02.15 01:15 | close | 1501 | 0.02 | 1.37916 | 1.36460 | 1.38158 | -0.43 | 12018.11 |
3453 | 2017.02.15 01:15 | buy | 1504 | 0.08 | 1.37940 | 1.36460 | 1.38158 | ||
3454 | 2017.02.15 02:00 | close | 1503 | 0.02 | 1.37916 | 1.36460 | 1.38158 | -0.43 | 12017.69 |
3455 | 2017.02.15 02:00 | buy | 1505 | 0.08 | 1.37940 | 1.36460 | 1.38158 | ||
3456 | 2017.02.15 02:30 | close | 1504 | 0.02 | 1.37936 | 1.36460 | 1.38158 | -0.15 | 12017.54 |
3457 | 2017.02.15 02:30 | buy | 1506 | 0.06 | 1.37940 | 1.36460 | 1.38158 | ||
3458 | 2017.02.15 02:30 | close | 1505 | 0.02 | 1.37936 | 1.36460 | 1.38158 | -0.15 | 12017.39 |
3459 | 2017.02.15 02:30 | buy | 1507 | 0.06 | 1.37940 | 1.36460 | 1.38158 | ||
3460 | 2017.02.15 02:45 | close | 1502 | 0.02 | 1.37981 | 1.36460 | 1.38158 | 0.50 | 12017.90 |
3461 | 2017.02.15 02:45 | buy | 1508 | 0.08 | 1.37940 | 1.36460 | 1.38158 | ||
3462 | 2017.02.15 03:00 | close | 1506 | 0.02 | 1.37996 | 1.36460 | 1.38158 | 0.71 | 12018.61 |
3463 | 2017.02.15 03:00 | buy | 1509 | 0.04 | 1.37940 | 1.36460 | 1.38158 | ||
3464 | 2017.02.15 03:00 | close | 1508 | 0.02 | 1.37996 | 1.36460 | 1.38158 | 0.71 | 12019.33 |
3465 | 2017.02.15 03:00 | buy | 1510 | 0.06 | 1.37940 | 1.36460 | 1.38158 | ||
3466 | 2017.02.15 03:00 | close | 1507 | 0.02 | 1.37996 | 1.36460 | 1.38158 | 0.71 | 12020.04 |
3467 | 2017.02.15 03:00 | buy | 1511 | 0.04 | 1.37940 | 1.36460 | 1.38158 | ||
3468 | 2017.02.15 03:05 | close | 1509 | 0.02 | 1.38008 | 1.36460 | 1.38158 | 0.88 | 12020.92 |
3469 | 2017.02.15 03:05 | buy | 1512 | 0.02 | 1.37940 | 1.36460 | 1.38158 | ||
3470 | 2017.02.15 06:00 | close | 1512 | 0.02 | 1.37846 | 1.36460 | 1.38158 | -1.43 | 12019.50 |
3471 | 2017.02.15 06:00 | close | 1510 | 0.02 | 1.37846 | 1.36460 | 1.38158 | -1.43 | 12018.07 |
3472 | 2017.02.15 06:00 | buy | 1513 | 0.04 | 1.37940 | 1.36460 | 1.38158 | ||
3473 | 2017.02.15 06:00 | close | 1511 | 0.02 | 1.37846 | 1.36460 | 1.38158 | -1.43 | 12016.65 |
3474 | 2017.02.15 06:00 | buy | 1514 | 0.02 | 1.37940 | 1.36460 | 1.38158 | ||
3475 | 2017.02.15 06:30 | close | 1514 | 0.02 | 1.37852 | 1.36460 | 1.38158 | -1.34 | 12015.31 |
3476 | 2017.02.15 07:15 | close | 1513 | 0.02 | 1.37910 | 1.36460 | 1.38158 | -0.52 | 12014.79 |
3477 | 2017.02.15 07:15 | buy | 1515 | 0.02 | 1.37940 | 1.36460 | 1.38158 | ||
3478 | 2017.02.15 12:15 | close | 1515 | 0.02 | 1.37420 | 1.36460 | 1.38158 | -7.50 | 12007.30 |
3479 | 2017.02.20 00:00 | buy | 1516 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
3480 | 2017.02.20 00:00 | modify | 1516 | 0.10 | 1.38135 | 1.36662 | 1.38351 | ||
3481 | 2017.02.20 00:00 | buy | 1517 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
3482 | 2017.02.20 00:00 | modify | 1517 | 0.10 | 1.38135 | 1.36662 | 1.38351 | ||
3483 | 2017.02.20 00:00 | buy | 1518 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
3484 | 2017.02.20 00:00 | modify | 1518 | 0.10 | 1.38135 | 1.36662 | 1.38351 | ||
3485 | 2017.02.20 00:30 | t/p | 1516 | 0.10 | 1.38351 | 1.36662 | 1.38351 | 14.96 | 12022.26 |
3486 | 2017.02.20 00:30 | t/p | 1517 | 0.10 | 1.38351 | 1.36662 | 1.38351 | 14.96 | 12037.22 |
3487 | 2017.02.20 00:30 | t/p | 1518 | 0.10 | 1.38351 | 1.36662 | 1.38351 | 14.96 | 12052.18 |
3488 | 2017.02.21 00:00 | buy | 1519 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
3489 | 2017.02.21 00:00 | modify | 1519 | 0.10 | 1.37956 | 1.36493 | 1.38170 | ||
3490 | 2017.02.21 00:00 | buy | 1520 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
3491 | 2017.02.21 00:00 | modify | 1520 | 0.10 | 1.37956 | 1.36493 | 1.38170 | ||
3492 | 2017.02.21 00:00 | buy | 1521 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
3493 | 2017.02.21 00:00 | modify | 1521 | 0.10 | 1.37956 | 1.36493 | 1.38170 | ||
3494 | 2017.02.21 00:25 | close | 1519 | 0.02 | 1.38090 | 1.36493 | 1.38170 | 1.82 | 12054.00 |
3495 | 2017.02.21 00:25 | buy | 1522 | 0.08 | 1.37956 | 1.36493 | 1.38170 | ||
3496 | 2017.02.21 00:30 | close | 1520 | 0.02 | 1.38041 | 1.36493 | 1.38170 | 1.12 | 12055.13 |
3497 | 2017.02.21 00:30 | buy | 1523 | 0.08 | 1.37956 | 1.36493 | 1.38170 | ||
3498 | 2017.02.21 00:45 | close | 1523 | 0.02 | 1.38071 | 1.36493 | 1.38170 | 1.55 | 12056.68 |
3499 | 2017.02.21 00:45 | buy | 1524 | 0.06 | 1.37956 | 1.36493 | 1.38170 | ||
3500 | 2017.02.21 01:00 | close | 1524 | 0.02 | 1.38076 | 1.36493 | 1.38170 | 1.62 | 12058.30 |
3501 | 2017.02.21 01:00 | buy | 1525 | 0.04 | 1.37956 | 1.36493 | 1.38170 | ||
3502 | 2017.02.21 01:00 | close | 1521 | 0.02 | 1.38076 | 1.36493 | 1.38170 | 1.62 | 12059.93 |
3503 | 2017.02.21 01:00 | buy | 1526 | 0.08 | 1.37956 | 1.36493 | 1.38170 | ||
3504 | 2017.02.21 01:35 | close | 1522 | 0.02 | 1.38074 | 1.36493 | 1.38170 | 1.59 | 12061.52 |
3505 | 2017.02.21 01:35 | buy | 1527 | 0.06 | 1.37956 | 1.36493 | 1.38170 | ||
3506 | 2017.02.21 01:40 | close | 1527 | 0.02 | 1.38089 | 1.36493 | 1.38170 | 1.81 | 12063.34 |
3507 | 2017.02.21 01:40 | buy | 1528 | 0.04 | 1.37956 | 1.36493 | 1.38170 | ||
3508 | 2017.02.21 01:45 | close | 1525 | 0.02 | 1.38068 | 1.36493 | 1.38170 | 1.51 | 12064.85 |
3509 | 2017.02.21 01:45 | buy | 1529 | 0.02 | 1.37956 | 1.36493 | 1.38170 | ||
3510 | 2017.02.21 02:30 | close | 1528 | 0.02 | 1.38054 | 1.36493 | 1.38170 | 1.31 | 12066.16 |
3511 | 2017.02.21 02:30 | buy | 1530 | 0.02 | 1.37956 | 1.36493 | 1.38170 | ||
3512 | 2017.02.21 02:30 | close | 1529 | 0.02 | 1.38054 | 1.36493 | 1.38170 | 1.31 | 12067.48 |
3513 | 2017.02.21 03:20 | close | 1530 | 0.02 | 1.38001 | 1.36493 | 1.38170 | 0.55 | 12068.03 |
3514 | 2017.02.21 05:30 | close | 1526 | 0.08 | 1.37967 | 1.36493 | 1.38170 | 0.28 | 12068.31 |
3515 | 2017.03.06 00:45 | sell | 1531 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
3516 | 2017.03.06 00:45 | modify | 1531 | 0.10 | 1.39868 | 1.41343 | 1.39654 | ||
3517 | 2017.03.06 00:45 | sell | 1532 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
3518 | 2017.03.06 00:45 | modify | 1532 | 0.10 | 1.39868 | 1.41343 | 1.39654 | ||
3519 | 2017.03.06 01:35 | close | 1531 | 0.02 | 1.39808 | 1.41343 | 1.39654 | 0.76 | 12069.07 |
3520 | 2017.03.06 01:35 | sell | 1533 | 0.08 | 1.39868 | 1.41343 | 1.39654 | ||
3521 | 2017.03.06 01:55 | close | 1533 | 0.02 | 1.39820 | 1.41343 | 1.39654 | 0.59 | 12069.67 |
3522 | 2017.03.06 01:55 | sell | 1534 | 0.06 | 1.39868 | 1.41343 | 1.39654 | ||
3523 | 2017.03.06 03:10 | close | 1534 | 0.02 | 1.39947 | 1.41343 | 1.39654 | -1.22 | 12068.45 |
3524 | 2017.03.06 03:10 | sell | 1535 | 0.04 | 1.39868 | 1.41343 | 1.39654 | ||
3525 | 2017.03.06 03:15 | close | 1535 | 0.02 | 1.39886 | 1.41343 | 1.39654 | -0.35 | 12068.10 |
3526 | 2017.03.06 03:15 | sell | 1536 | 0.02 | 1.39868 | 1.41343 | 1.39654 | ||
3527 | 2017.03.06 03:15 | close | 1532 | 0.02 | 1.39886 | 1.41343 | 1.39654 | -0.35 | 12067.76 |
3528 | 2017.03.06 03:15 | sell | 1537 | 0.08 | 1.39868 | 1.41343 | 1.39654 | ||
3529 | 2017.03.06 06:10 | close | 1536 | 0.02 | 1.40002 | 1.41343 | 1.39654 | -2.00 | 12065.76 |
3530 | 2017.03.06 06:15 | close | 1537 | 0.02 | 1.39978 | 1.41343 | 1.39654 | -1.66 | 12064.11 |
3531 | 2017.03.06 06:15 | sell | 1538 | 0.06 | 1.39868 | 1.41343 | 1.39654 | ||
3532 | 2017.03.06 07:15 | close | 1538 | 0.02 | 1.39962 | 1.41343 | 1.39654 | -1.43 | 12062.68 |
3533 | 2017.03.06 07:15 | sell | 1539 | 0.04 | 1.39868 | 1.41343 | 1.39654 | ||
3534 | 2017.03.06 07:30 | close | 1539 | 0.02 | 1.39926 | 1.41343 | 1.39654 | -0.92 | 12061.76 |
3535 | 2017.03.06 07:30 | sell | 1540 | 0.02 | 1.39868 | 1.41343 | 1.39654 | ||
3536 | 2017.03.06 07:45 | close | 1540 | 0.02 | 1.39896 | 1.41343 | 1.39654 | -0.49 | 12061.28 |
3537 | 2017.03.09 00:15 | sell | 1541 | 0.10 | 1.40108 | 0.00000 | 0.00000 | ||
3538 | 2017.03.09 00:15 | modify | 1541 | 0.10 | 1.40108 | 1.41586 | 1.39893 | ||
3539 | 2017.03.09 00:20 | sell | 1542 | 0.10 | 1.40172 | 0.00000 | 0.00000 | ||
3540 | 2017.03.09 00:20 | modify | 1542 | 0.10 | 1.40172 | 1.41650 | 1.39957 | ||
3541 | 2017.03.09 01:10 | close | 1542 | 0.02 | 1.40066 | 1.41650 | 1.39957 | 1.42 | 12062.70 |
3542 | 2017.03.09 01:10 | sell | 1543 | 0.08 | 1.40172 | 1.41650 | 1.39957 | ||
3543 | 2017.03.09 01:15 | close | 1541 | 0.02 | 1.40048 | 1.41586 | 1.39893 | 0.77 | 12063.48 |
3544 | 2017.03.09 01:15 | sell | 1544 | 0.08 | 1.40108 | 1.41586 | 1.39893 | ||
3545 | 2017.03.09 01:20 | close | 1543 | 0.02 | 1.40051 | 1.41650 | 1.39957 | 1.64 | 12065.12 |
3546 | 2017.03.09 01:20 | sell | 1545 | 0.06 | 1.40172 | 1.41650 | 1.39957 | ||
3547 | 2017.03.09 02:20 | close | 1545 | 0.02 | 1.40026 | 1.41650 | 1.39957 | 1.99 | 12067.11 |
3548 | 2017.03.09 02:20 | sell | 1546 | 0.04 | 1.40172 | 1.41650 | 1.39957 | ||
3549 | 2017.03.09 02:25 | close | 1546 | 0.02 | 1.40019 | 1.41650 | 1.39957 | 2.09 | 12069.21 |
3550 | 2017.03.09 02:25 | sell | 1547 | 0.02 | 1.40172 | 1.41650 | 1.39957 | ||
3551 | 2017.03.09 02:30 | close | 1547 | 0.02 | 1.39979 | 1.41650 | 1.39957 | 2.66 | 12071.87 |
3552 | 2017.03.09 02:30 | close | 1544 | 0.02 | 1.39979 | 1.41586 | 1.39893 | 1.75 | 12073.63 |
3553 | 2017.03.09 02:30 | sell | 1548 | 0.06 | 1.40108 | 1.41586 | 1.39893 | ||
3554 | 2017.03.09 03:15 | close | 1548 | 0.06 | 1.39942 | 1.41586 | 1.39893 | 6.84 | 12080.47 |
3555 | 2017.03.14 22:00 | buy | 1549 | 0.10 | 1.40217 | 0.00000 | 0.00000 | ||
3556 | 2017.03.14 22:00 | modify | 1549 | 0.10 | 1.40217 | 1.38715 | 1.40438 | ||
3557 | 2017.03.14 23:00 | close | 1549 | 0.02 | 1.40289 | 1.38715 | 1.40438 | 0.93 | 12081.40 |
3558 | 2017.03.14 23:00 | buy | 1550 | 0.08 | 1.40217 | 1.38715 | 1.40438 | ||
3559 | 2017.03.14 23:30 | close | 1550 | 0.02 | 1.40312 | 1.38715 | 1.40438 | 1.26 | 12082.67 |
3560 | 2017.03.14 23:30 | buy | 1551 | 0.06 | 1.40217 | 1.38715 | 1.40438 | ||
3561 | 2017.03.15 00:30 | close | 1551 | 0.06 | 1.40333 | 1.38715 | 1.40438 | 4.29 | 12086.95 |
3562 | 2017.03.15 22:00 | buy | 1552 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
3563 | 2017.03.15 22:00 | modify | 1552 | 0.10 | 1.38899 | 1.37399 | 1.39122 | ||
3564 | 2017.03.15 22:10 | t/p | 1552 | 0.10 | 1.39122 | 1.37399 | 1.39122 | 15.47 | 12102.42 |
3565 | 2017.03.15 22:30 | buy | 1553 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
3566 | 2017.03.15 22:30 | modify | 1553 | 0.10 | 1.39169 | 1.37667 | 1.39392 | ||
3567 | 2017.03.15 23:00 | close | 1553 | 0.02 | 1.39149 | 1.37667 | 1.39392 | -0.37 | 12102.06 |
3568 | 2017.03.15 23:00 | buy | 1554 | 0.08 | 1.39169 | 1.37667 | 1.39392 | ||
3569 | 2017.03.15 23:30 | close | 1554 | 0.02 | 1.39195 | 1.37667 | 1.39392 | 0.28 | 12102.34 |
3570 | 2017.03.15 23:30 | buy | 1555 | 0.06 | 1.39169 | 1.37667 | 1.39392 | ||
3571 | 2017.03.15 23:50 | t/p | 1555 | 0.06 | 1.39392 | 1.37667 | 1.39392 | 9.28 | 12111.62 |
3572 | 2017.03.16 22:00 | sell | 1556 | 0.10 | 1.40344 | 0.00000 | 0.00000 | ||
3573 | 2017.03.16 22:00 | modify | 1556 | 0.10 | 1.40344 | 1.41860 | 1.40119 | ||
3574 | 2017.03.16 22:30 | close | 1556 | 0.02 | 1.40267 | 1.41860 | 1.40119 | 1.01 | 12112.64 |
3575 | 2017.03.16 22:30 | sell | 1557 | 0.08 | 1.40344 | 1.41860 | 1.40119 | ||
3576 | 2017.03.16 23:00 | close | 1557 | 0.02 | 1.40182 | 1.41860 | 1.40119 | 2.22 | 12114.86 |
3577 | 2017.03.16 23:00 | sell | 1558 | 0.06 | 1.40344 | 1.41860 | 1.40119 | ||
3578 | 2017.03.17 02:30 | close | 1558 | 0.02 | 1.40379 | 1.41860 | 1.40119 | -0.48 | 12114.39 |
3579 | 2017.03.17 02:30 | sell | 1559 | 0.04 | 1.40344 | 1.41860 | 1.40119 | ||
3580 | 2017.03.17 03:00 | close | 1559 | 0.04 | 1.40338 | 1.41860 | 1.40119 | 0.22 | 12114.60 |
3581 | 2017.03.21 22:00 | sell | 1560 | 0.10 | 1.40629 | 0.00000 | 0.00000 | ||
3582 | 2017.03.21 22:00 | modify | 1560 | 0.10 | 1.40629 | 1.42159 | 1.40400 | ||
3583 | 2017.03.21 22:30 | close | 1560 | 0.02 | 1.40518 | 1.42159 | 1.40400 | 1.49 | 12116.10 |
3584 | 2017.03.21 22:30 | sell | 1561 | 0.08 | 1.40629 | 1.42159 | 1.40400 | ||
3585 | 2017.03.22 00:20 | close | 1561 | 0.02 | 1.40548 | 1.42159 | 1.40400 | 1.17 | 12117.27 |
3586 | 2017.03.22 00:20 | sell | 1562 | 0.06 | 1.40629 | 1.42159 | 1.40400 | ||
3587 | 2017.03.22 03:00 | close | 1562 | 0.02 | 1.40846 | 1.42159 | 1.40400 | -3.08 | 12114.19 |
3588 | 2017.03.22 03:00 | sell | 1563 | 0.04 | 1.40629 | 1.42159 | 1.40400 | ||
3589 | 2017.03.22 04:05 | close | 1563 | 0.02 | 1.40965 | 1.42159 | 1.40400 | -4.78 | 12109.41 |
3590 | 2017.03.22 04:05 | sell | 1564 | 0.02 | 1.40629 | 1.42159 | 1.40400 | ||
3591 | 2017.03.22 04:20 | close | 1564 | 0.02 | 1.40941 | 1.42159 | 1.40400 | -4.43 | 12104.99 |
3592 | 2017.03.22 22:00 | buy | 1565 | 0.10 | 1.40541 | 0.00000 | 0.00000 | ||
3593 | 2017.03.22 22:00 | modify | 1565 | 0.10 | 1.40541 | 1.39015 | 1.40768 | ||
3594 | 2017.03.22 23:15 | close | 1565 | 0.02 | 1.40635 | 1.39015 | 1.40768 | 1.25 | 12106.24 |
3595 | 2017.03.22 23:15 | buy | 1566 | 0.08 | 1.40541 | 1.39015 | 1.40768 | ||
3596 | 2017.03.22 23:30 | close | 1566 | 0.02 | 1.40664 | 1.39015 | 1.40768 | 1.66 | 12107.91 |
3597 | 2017.03.22 23:30 | buy | 1567 | 0.06 | 1.40541 | 1.39015 | 1.40768 | ||
3598 | 2017.03.23 01:00 | close | 1567 | 0.06 | 1.40692 | 1.39015 | 1.40768 | 4.97 | 12112.87 |
3599 | 2017.03.23 22:05 | sell | 1568 | 0.10 | 1.41413 | 0.00000 | 0.00000 | ||
3600 | 2017.03.23 22:05 | modify | 1568 | 0.10 | 1.41413 | 1.42942 | 1.41186 | ||
3601 | 2017.03.23 22:15 | sell | 1569 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
3602 | 2017.03.23 22:15 | modify | 1569 | 0.10 | 1.41424 | 1.42953 | 1.41197 | ||
3603 | 2017.03.23 22:30 | sell | 1570 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
3604 | 2017.03.23 22:30 | modify | 1570 | 0.10 | 1.41434 | 1.42963 | 1.41207 | ||
3605 | 2017.03.23 23:00 | close | 1568 | 0.02 | 1.41349 | 1.42942 | 1.41186 | 0.82 | 12113.70 |
3606 | 2017.03.23 23:00 | sell | 1571 | 0.08 | 1.41413 | 1.42942 | 1.41186 | ||
3607 | 2017.03.23 23:00 | close | 1569 | 0.02 | 1.41349 | 1.42953 | 1.41197 | 0.98 | 12114.68 |
3608 | 2017.03.23 23:00 | sell | 1572 | 0.08 | 1.41424 | 1.42953 | 1.41197 | ||
3609 | 2017.03.23 23:15 | close | 1572 | 0.02 | 1.41339 | 1.42953 | 1.41197 | 1.12 | 12115.80 |
3610 | 2017.03.23 23:15 | sell | 1573 | 0.06 | 1.41424 | 1.42953 | 1.41197 | ||
3611 | 2017.03.23 23:20 | close | 1571 | 0.02 | 1.41326 | 1.42942 | 1.41186 | 1.15 | 12116.96 |
3612 | 2017.03.23 23:20 | sell | 1574 | 0.06 | 1.41413 | 1.42942 | 1.41186 | ||
3613 | 2017.03.24 00:05 | close | 1574 | 0.02 | 1.41323 | 1.42942 | 1.41186 | 1.30 | 12118.26 |
3614 | 2017.03.24 00:05 | sell | 1575 | 0.04 | 1.41413 | 1.42942 | 1.41186 | ||
3615 | 2017.03.24 00:30 | close | 1573 | 0.02 | 1.41355 | 1.42953 | 1.41197 | 1.00 | 12119.26 |
3616 | 2017.03.24 00:30 | sell | 1576 | 0.04 | 1.41424 | 1.42953 | 1.41197 | ||
3617 | 2017.03.24 00:30 | close | 1570 | 0.02 | 1.41355 | 1.42963 | 1.41207 | 1.14 | 12120.41 |
3618 | 2017.03.24 00:30 | sell | 1577 | 0.08 | 1.41434 | 1.42963 | 1.41207 | ||
3619 | 2017.03.24 00:45 | close | 1576 | 0.02 | 1.41340 | 1.42953 | 1.41197 | 1.22 | 12121.63 |
3620 | 2017.03.24 00:45 | sell | 1578 | 0.02 | 1.41424 | 1.42953 | 1.41197 | ||
3621 | 2017.03.24 01:00 | close | 1578 | 0.02 | 1.41327 | 1.42953 | 1.41197 | 1.40 | 12123.03 |
3622 | 2017.03.24 01:00 | close | 1577 | 0.08 | 1.41327 | 1.42963 | 1.41207 | 6.19 | 12129.22 |
3623 | 2017.03.24 01:05 | close | 1575 | 0.04 | 1.41310 | 1.42942 | 1.41186 | 2.99 | 12132.21 |
3624 | 2017.03.27 01:00 | sell | 1579 | 0.10 | 1.41912 | 0.00000 | 0.00000 | ||
3625 | 2017.03.27 01:00 | modify | 1579 | 0.10 | 1.41912 | 1.43442 | 1.41685 | ||
3626 | 2017.03.27 01:15 | sell | 1580 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
3627 | 2017.03.27 01:15 | modify | 1580 | 0.10 | 1.41950 | 1.43480 | 1.41723 | ||
3628 | 2017.03.27 02:50 | close | 1579 | 0.02 | 1.42123 | 1.43442 | 1.41685 | -3.10 | 12129.11 |
3629 | 2017.03.27 02:50 | sell | 1581 | 0.08 | 1.41912 | 1.43442 | 1.41685 | ||
3630 | 2017.03.27 02:55 | close | 1581 | 0.02 | 1.42103 | 1.43442 | 1.41685 | -2.81 | 12126.31 |
3631 | 2017.03.27 02:55 | sell | 1582 | 0.06 | 1.41912 | 1.43442 | 1.41685 | ||
3632 | 2017.03.27 03:00 | close | 1582 | 0.02 | 1.42099 | 1.43442 | 1.41685 | -2.75 | 12123.56 |
3633 | 2017.03.27 03:00 | sell | 1583 | 0.04 | 1.41912 | 1.43442 | 1.41685 | ||
3634 | 2017.03.27 03:00 | close | 1580 | 0.02 | 1.42099 | 1.43480 | 1.41723 | -2.21 | 12121.36 |
3635 | 2017.03.27 03:00 | sell | 1584 | 0.08 | 1.41950 | 1.43480 | 1.41723 | ||
3636 | 2017.03.27 03:05 | close | 1583 | 0.02 | 1.42042 | 1.43442 | 1.41685 | -1.94 | 12119.42 |
3637 | 2017.03.27 03:05 | sell | 1585 | 0.02 | 1.41912 | 1.43442 | 1.41685 | ||
3638 | 2017.03.27 03:10 | close | 1585 | 0.02 | 1.41996 | 1.43442 | 1.41685 | -1.29 | 12118.13 |
3639 | 2017.03.27 03:15 | close | 1584 | 0.02 | 1.42019 | 1.43480 | 1.41723 | -1.07 | 12117.07 |
3640 | 2017.03.27 03:15 | sell | 1586 | 0.06 | 1.41950 | 1.43480 | 1.41723 | ||
3641 | 2017.03.27 05:30 | close | 1586 | 0.02 | 1.42242 | 1.43480 | 1.41723 | -4.25 | 12112.82 |
3642 | 2017.03.27 05:30 | sell | 1587 | 0.04 | 1.41950 | 1.43480 | 1.41723 | ||
3643 | 2017.03.27 05:45 | close | 1587 | 0.02 | 1.42172 | 1.43480 | 1.41723 | -3.26 | 12109.57 |
3644 | 2017.03.27 05:45 | sell | 1588 | 0.02 | 1.41950 | 1.43480 | 1.41723 | ||
3645 | 2017.03.27 07:00 | close | 1588 | 0.02 | 1.42163 | 1.43480 | 1.41723 | -3.13 | 12106.44 |
3646 | 2017.03.30 22:00 | buy | 1589 | 0.10 | 1.39571 | 0.00000 | 0.00000 | ||
3647 | 2017.03.30 22:00 | modify | 1589 | 0.10 | 1.39571 | 1.38051 | 1.39798 | ||
3648 | 2017.03.30 22:05 | buy | 1590 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
3649 | 2017.03.30 22:05 | modify | 1590 | 0.10 | 1.39530 | 1.38010 | 1.39757 | ||
3650 | 2017.03.30 22:55 | close | 1590 | 0.02 | 1.39552 | 1.38010 | 1.39757 | 0.22 | 12106.66 |
3651 | 2017.03.30 22:55 | buy | 1591 | 0.08 | 1.39530 | 1.38010 | 1.39757 | ||
3652 | 2017.03.30 23:00 | close | 1591 | 0.02 | 1.39578 | 1.38010 | 1.39757 | 0.60 | 12107.27 |
3653 | 2017.03.30 23:00 | buy | 1592 | 0.06 | 1.39530 | 1.38010 | 1.39757 | ||
3654 | 2017.03.30 23:05 | close | 1592 | 0.02 | 1.39619 | 1.38010 | 1.39757 | 1.18 | 12108.45 |
3655 | 2017.03.30 23:05 | buy | 1593 | 0.04 | 1.39530 | 1.38010 | 1.39757 | ||
3656 | 2017.03.30 23:10 | close | 1593 | 0.02 | 1.39654 | 1.38010 | 1.39757 | 1.68 | 12110.14 |
3657 | 2017.03.30 23:10 | buy | 1594 | 0.02 | 1.39530 | 1.38010 | 1.39757 | ||
3658 | 2017.03.30 23:15 | close | 1594 | 0.02 | 1.39662 | 1.38010 | 1.39757 | 1.79 | 12111.93 |
3659 | 2017.03.30 23:30 | close | 1589 | 0.02 | 1.39648 | 1.38051 | 1.39798 | 1.00 | 12112.93 |
3660 | 2017.03.30 23:30 | buy | 1595 | 0.08 | 1.39571 | 1.38051 | 1.39798 | ||
3661 | 2017.03.31 00:00 | close | 1595 | 0.02 | 1.39678 | 1.38051 | 1.39798 | 1.30 | 12114.23 |
3662 | 2017.03.31 00:00 | buy | 1596 | 0.06 | 1.39571 | 1.38051 | 1.39798 | ||
3663 | 2017.03.31 01:00 | close | 1596 | 0.06 | 1.39673 | 1.38051 | 1.39798 | 3.69 | 12117.92 |
3664 | 2017.04.05 23:05 | sell | 1597 | 0.10 | 1.40906 | 0.00000 | 0.00000 | ||
3665 | 2017.04.05 23:05 | modify | 1597 | 0.10 | 1.40906 | 1.42439 | 1.40677 | ||
3666 | 2017.04.05 23:15 | sell | 1598 | 0.10 | 1.40989 | 0.00000 | 0.00000 | ||
3667 | 2017.04.05 23:15 | modify | 1598 | 0.10 | 1.40989 | 1.42522 | 1.40760 | ||
3668 | 2017.04.05 23:50 | close | 1597 | 0.02 | 1.40957 | 1.42439 | 1.40677 | -0.82 | 12117.11 |
3669 | 2017.04.05 23:50 | sell | 1599 | 0.08 | 1.40906 | 1.42439 | 1.40677 | ||
3670 | 2017.04.05 23:55 | close | 1599 | 0.02 | 1.40925 | 1.42439 | 1.40677 | -0.37 | 12116.74 |
3671 | 2017.04.05 23:55 | sell | 1600 | 0.06 | 1.40906 | 1.42439 | 1.40677 | ||
3672 | 2017.04.06 00:00 | close | 1600 | 0.02 | 1.40816 | 1.42439 | 1.40677 | 1.52 | 12118.26 |
3673 | 2017.04.06 00:00 | sell | 1601 | 0.04 | 1.40906 | 1.42439 | 1.40677 | ||
3674 | 2017.04.06 00:00 | close | 1598 | 0.02 | 1.40816 | 1.42522 | 1.40760 | 2.71 | 12120.97 |
3675 | 2017.04.06 00:00 | sell | 1602 | 0.08 | 1.40989 | 1.42522 | 1.40760 | ||
3676 | 2017.04.06 01:15 | close | 1602 | 0.02 | 1.40892 | 1.42522 | 1.40760 | 1.63 | 12122.60 |
3677 | 2017.04.06 01:15 | sell | 1603 | 0.06 | 1.40989 | 1.42522 | 1.40760 | ||
3678 | 2017.04.06 02:15 | close | 1603 | 0.06 | 1.40880 | 1.42522 | 1.40760 | 5.38 | 12127.99 |
3679 | 2017.04.06 06:05 | close | 1601 | 0.02 | 1.41541 | 1.42439 | 1.40677 | -8.82 | 12119.17 |
3680 | 2017.04.06 06:05 | sell | 1604 | 0.02 | 1.40906 | 1.42439 | 1.40677 | ||
3681 | 2017.04.06 06:20 | close | 1604 | 0.02 | 1.41529 | 1.42439 | 1.40677 | -8.65 | 12110.52 |
3682 | 2017.04.12 22:30 | sell | 1605 | 0.10 | 1.41882 | 0.00000 | 0.00000 | ||
3683 | 2017.04.12 22:30 | modify | 1605 | 0.10 | 1.41882 | 1.43425 | 1.41652 | ||
3684 | 2017.04.12 22:30 | sell | 1606 | 0.10 | 1.41882 | 0.00000 | 0.00000 | ||
3685 | 2017.04.12 22:30 | modify | 1606 | 0.10 | 1.41882 | 1.43425 | 1.41652 | ||
3686 | 2017.04.12 22:55 | sell | 1607 | 0.10 | 1.41943 | 0.00000 | 0.00000 | ||
3687 | 2017.04.12 22:55 | modify | 1607 | 0.10 | 1.41943 | 1.43487 | 1.41713 | ||
3688 | 2017.04.12 23:40 | close | 1607 | 0.02 | 1.41764 | 1.43487 | 1.41713 | 2.46 | 12112.98 |
3689 | 2017.04.12 23:40 | sell | 1608 | 0.08 | 1.41943 | 1.43487 | 1.41713 | ||
3690 | 2017.04.13 00:00 | t/p | 1608 | 0.08 | 1.41713 | 1.43487 | 1.41713 | 14.08 | 12127.07 |
3691 | 2017.04.13 00:00 | close | 1605 | 0.02 | 1.41666 | 1.43425 | 1.41652 | 3.32 | 12130.39 |
3692 | 2017.04.13 00:00 | sell | 1609 | 0.08 | 1.41882 | 1.43425 | 1.41652 | ||
3693 | 2017.04.13 00:05 | t/p | 1606 | 0.10 | 1.41652 | 1.43425 | 1.41652 | 17.61 | 12147.99 |
3694 | 2017.04.13 00:05 | t/p | 1609 | 0.08 | 1.41652 | 1.43425 | 1.41652 | 14.08 | 12162.08 |
3695 | 2017.04.13 01:05 | buy | 1610 | 0.10 | 1.41535 | 0.00000 | 0.00000 | ||
3696 | 2017.04.13 01:05 | modify | 1610 | 0.10 | 1.41535 | 1.39999 | 1.41764 | ||
3697 | 2017.04.13 01:40 | close | 1610 | 0.02 | 1.41583 | 1.39999 | 1.41764 | 0.59 | 12162.67 |
3698 | 2017.04.13 01:40 | buy | 1611 | 0.08 | 1.41535 | 1.39999 | 1.41764 | ||
3699 | 2017.04.13 01:45 | close | 1611 | 0.02 | 1.41611 | 1.39999 | 1.41764 | 0.99 | 12163.66 |
3700 | 2017.04.13 01:45 | buy | 1612 | 0.06 | 1.41535 | 1.39999 | 1.41764 | ||
3701 | 2017.04.13 01:50 | close | 1612 | 0.02 | 1.41650 | 1.39999 | 1.41764 | 1.55 | 12165.22 |
3702 | 2017.04.13 01:50 | buy | 1613 | 0.04 | 1.41535 | 1.39999 | 1.41764 | ||
3703 | 2017.04.13 03:55 | close | 1613 | 0.02 | 1.41560 | 1.39999 | 1.41764 | 0.26 | 12165.48 |
3704 | 2017.04.13 03:55 | buy | 1614 | 0.02 | 1.41535 | 1.39999 | 1.41764 | ||
3705 | 2017.04.13 04:20 | close | 1614 | 0.02 | 1.41592 | 1.39999 | 1.41764 | 0.72 | 12166.21 |
3706 | 2017.04.17 00:00 | buy | 1615 | 0.10 | 1.39972 | 0.00000 | 0.00000 | ||
3707 | 2017.04.17 00:00 | modify | 1615 | 0.10 | 1.39972 | 1.38458 | 1.40197 | ||
3708 | 2017.04.17 00:00 | buy | 1616 | 0.10 | 1.39972 | 0.00000 | 0.00000 | ||
3709 | 2017.04.17 00:00 | modify | 1616 | 0.10 | 1.39972 | 1.38458 | 1.40197 | ||
3710 | 2017.04.17 00:45 | buy | 1617 | 0.10 | 1.39914 | 0.00000 | 0.00000 | ||
3711 | 2017.04.17 00:45 | modify | 1617 | 0.10 | 1.39914 | 1.38400 | 1.40139 | ||
3712 | 2017.04.17 01:00 | close | 1616 | 0.02 | 1.40010 | 1.38458 | 1.40197 | 0.45 | 12166.66 |
3713 | 2017.04.17 01:00 | buy | 1618 | 0.08 | 1.39972 | 1.38458 | 1.40197 | ||
3714 | 2017.04.17 02:15 | close | 1617 | 0.02 | 1.39957 | 1.38400 | 1.40139 | 0.52 | 12167.18 |
3715 | 2017.04.17 02:15 | buy | 1619 | 0.08 | 1.39914 | 1.38400 | 1.40139 | ||
3716 | 2017.04.17 02:15 | close | 1615 | 0.02 | 1.39957 | 1.38458 | 1.40197 | -0.30 | 12166.89 |
3717 | 2017.04.17 02:15 | buy | 1620 | 0.08 | 1.39972 | 1.38458 | 1.40197 | ||
3718 | 2017.04.17 02:30 | close | 1618 | 0.02 | 1.39912 | 1.38458 | 1.40197 | -0.94 | 12165.95 |
3719 | 2017.04.17 02:30 | buy | 1621 | 0.06 | 1.39972 | 1.38458 | 1.40197 | ||
3720 | 2017.04.17 02:35 | close | 1619 | 0.02 | 1.39950 | 1.38400 | 1.40139 | 0.42 | 12166.38 |
3721 | 2017.04.17 02:35 | buy | 1622 | 0.06 | 1.39914 | 1.38400 | 1.40139 | ||
3722 | 2017.04.17 03:00 | close | 1621 | 0.02 | 1.39967 | 1.38458 | 1.40197 | -0.16 | 12166.22 |
3723 | 2017.04.17 03:00 | buy | 1623 | 0.04 | 1.39972 | 1.38458 | 1.40197 | ||
3724 | 2017.04.17 03:05 | close | 1622 | 0.02 | 1.40019 | 1.38400 | 1.40139 | 1.40 | 12167.62 |
3725 | 2017.04.17 03:05 | buy | 1624 | 0.04 | 1.39914 | 1.38400 | 1.40139 | ||
3726 | 2017.04.17 04:10 | close | 1624 | 0.02 | 1.39957 | 1.38400 | 1.40139 | 0.52 | 12168.15 |
3727 | 2017.04.17 04:10 | buy | 1625 | 0.02 | 1.39914 | 1.38400 | 1.40139 | ||
3728 | 2017.04.17 04:25 | close | 1625 | 0.02 | 1.39965 | 1.38400 | 1.40139 | 0.63 | 12168.78 |
3729 | 2017.04.17 04:30 | close | 1620 | 0.08 | 1.40002 | 1.38458 | 1.40197 | 1.37 | 12170.15 |
3730 | 2017.04.17 04:30 | close | 1623 | 0.04 | 1.40002 | 1.38458 | 1.40197 | 0.68 | 12170.83 |
3731 | 2017.04.20 22:00 | buy | 1626 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
3732 | 2017.04.20 22:00 | modify | 1626 | 0.10 | 1.42412 | 1.40902 | 1.42633 | ||
3733 | 2017.04.20 22:30 | close | 1626 | 0.02 | 1.42397 | 1.40902 | 1.42633 | -0.30 | 12170.53 |
3734 | 2017.04.20 22:30 | buy | 1627 | 0.08 | 1.42412 | 1.40902 | 1.42633 | ||
3735 | 2017.04.20 23:00 | close | 1627 | 0.02 | 1.42420 | 1.40902 | 1.42633 | 0.03 | 12170.56 |
3736 | 2017.04.20 23:00 | buy | 1628 | 0.06 | 1.42412 | 1.40902 | 1.42633 | ||
3737 | 2017.04.21 02:30 | close | 1628 | 0.06 | 1.42476 | 1.40902 | 1.42633 | 2.06 | 12172.62 |
3738 | 2017.04.24 00:00 | sell | 1629 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
3739 | 2017.04.24 00:00 | modify | 1629 | 0.10 | 1.43867 | 1.45386 | 1.43646 | ||
3740 | 2017.04.24 00:00 | sell | 1630 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
3741 | 2017.04.24 00:00 | modify | 1630 | 0.10 | 1.43867 | 1.45386 | 1.43646 | ||
3742 | 2017.04.24 00:00 | sell | 1631 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
3743 | 2017.04.24 00:00 | modify | 1631 | 0.10 | 1.43867 | 1.45386 | 1.43646 | ||
3744 | 2017.04.24 00:30 | close | 1629 | 0.02 | 1.43754 | 1.45386 | 1.43646 | 1.52 | 12174.15 |
3745 | 2017.04.24 00:30 | sell | 1632 | 0.08 | 1.43867 | 1.45386 | 1.43646 | ||
3746 | 2017.04.24 00:35 | t/p | 1630 | 0.10 | 1.43646 | 1.45386 | 1.43646 | 15.33 | 12189.48 |
3747 | 2017.04.24 00:35 | t/p | 1631 | 0.10 | 1.43646 | 1.45386 | 1.43646 | 15.33 | 12204.81 |
3748 | 2017.04.24 00:35 | t/p | 1632 | 0.08 | 1.43646 | 1.45386 | 1.43646 | 12.26 | 12217.06 |
3749 | 2017.04.26 23:30 | sell | 1633 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
3750 | 2017.04.26 23:30 | modify | 1633 | 0.10 | 1.45978 | 1.47539 | 1.45748 | ||
3751 | 2017.04.27 00:00 | close | 1633 | 0.02 | 1.45828 | 1.47539 | 1.45748 | 2.38 | 12219.44 |
3752 | 2017.04.27 00:00 | sell | 1634 | 0.08 | 1.45978 | 1.47539 | 1.45748 | ||
3753 | 2017.04.27 02:00 | close | 1634 | 0.02 | 1.45897 | 1.47539 | 1.45748 | 1.39 | 12220.84 |
3754 | 2017.04.27 02:00 | sell | 1635 | 0.06 | 1.45978 | 1.47539 | 1.45748 | ||
3755 | 2017.04.27 02:15 | close | 1635 | 0.06 | 1.45844 | 1.47539 | 1.45748 | 6.45 | 12227.29 |
3756 | 2017.04.27 23:00 | buy | 1636 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
3757 | 2017.04.27 23:00 | modify | 1636 | 0.10 | 1.45590 | 1.44021 | 1.45822 | ||
3758 | 2017.04.28 00:30 | close | 1636 | 0.02 | 1.45570 | 1.44021 | 1.45822 | -0.50 | 12226.79 |
3759 | 2017.04.28 00:30 | buy | 1637 | 0.08 | 1.45590 | 1.44021 | 1.45822 | ||
3760 | 2017.04.28 05:00 | close | 1637 | 0.02 | 1.45526 | 1.44021 | 1.45822 | -1.13 | 12225.65 |
3761 | 2017.04.28 05:00 | buy | 1638 | 0.06 | 1.45590 | 1.44021 | 1.45822 | ||
3762 | 2017.04.28 10:00 | close | 1638 | 0.02 | 1.45568 | 1.44021 | 1.45822 | -0.53 | 12225.12 |
3763 | 2017.04.28 10:00 | buy | 1639 | 0.04 | 1.45590 | 1.44021 | 1.45822 | ||
3764 | 2017.04.28 10:30 | close | 1639 | 0.04 | 1.45673 | 1.44021 | 1.45822 | 1.91 | 12227.03 |
3765 | 2017.05.03 22:00 | sell | 1640 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
3766 | 2017.05.03 22:00 | modify | 1640 | 0.10 | 1.46771 | 1.48354 | 1.46536 | ||
3767 | 2017.05.03 22:30 | close | 1640 | 0.02 | 1.46739 | 1.48354 | 1.46536 | 0.37 | 12227.41 |
3768 | 2017.05.03 22:30 | sell | 1641 | 0.08 | 1.46771 | 1.48354 | 1.46536 | ||
3769 | 2017.05.03 22:35 | close | 1641 | 0.02 | 1.46706 | 1.48354 | 1.46536 | 0.84 | 12228.25 |
3770 | 2017.05.03 22:35 | sell | 1642 | 0.06 | 1.46771 | 1.48354 | 1.46536 | ||
3771 | 2017.05.03 22:50 | close | 1642 | 0.02 | 1.46638 | 1.48354 | 1.46536 | 1.81 | 12230.06 |
3772 | 2017.05.03 22:50 | sell | 1643 | 0.04 | 1.46771 | 1.48354 | 1.46536 | ||
3773 | 2017.05.03 22:55 | close | 1643 | 0.02 | 1.46616 | 1.48354 | 1.46536 | 2.12 | 12232.19 |
3774 | 2017.05.03 22:55 | sell | 1644 | 0.02 | 1.46771 | 1.48354 | 1.46536 | ||
3775 | 2017.05.04 00:25 | close | 1644 | 0.02 | 1.46616 | 1.48354 | 1.46536 | 2.45 | 12234.64 |
3776 | 2017.05.08 00:00 | sell | 1645 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
3777 | 2017.05.08 00:00 | modify | 1645 | 0.10 | 1.48619 | 1.50208 | 1.48385 | ||
3778 | 2017.05.08 00:00 | sell | 1646 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
3779 | 2017.05.08 00:00 | modify | 1646 | 0.10 | 1.48619 | 1.50208 | 1.48385 | ||
3780 | 2017.05.08 00:00 | sell | 1647 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
3781 | 2017.05.08 00:00 | modify | 1647 | 0.10 | 1.48619 | 1.50208 | 1.48385 | ||
3782 | 2017.05.08 00:15 | close | 1646 | 0.02 | 1.48468 | 1.50208 | 1.48385 | 2.06 | 12236.70 |
3783 | 2017.05.08 00:15 | sell | 1648 | 0.08 | 1.48619 | 1.50208 | 1.48385 | ||
3784 | 2017.05.08 00:30 | close | 1647 | 0.02 | 1.48479 | 1.50208 | 1.48385 | 1.91 | 12238.62 |
3785 | 2017.05.08 00:30 | sell | 1649 | 0.08 | 1.48619 | 1.50208 | 1.48385 | ||
3786 | 2017.05.08 01:30 | t/p | 1645 | 0.10 | 1.48385 | 1.50208 | 1.48385 | 16.26 | 12254.88 |
3787 | 2017.05.08 01:30 | t/p | 1648 | 0.08 | 1.48385 | 1.50208 | 1.48385 | 13.01 | 12267.88 |
3788 | 2017.05.08 01:30 | t/p | 1649 | 0.08 | 1.48385 | 1.50208 | 1.48385 | 13.01 | 12280.89 |
3789 | 2017.05.10 22:20 | sell | 1650 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
3790 | 2017.05.10 22:20 | modify | 1650 | 0.10 | 1.47570 | 1.49191 | 1.47326 | ||
3791 | 2017.05.10 23:20 | close | 1650 | 0.02 | 1.47530 | 1.49191 | 1.47326 | 0.48 | 12281.37 |
3792 | 2017.05.10 23:20 | sell | 1651 | 0.08 | 1.47570 | 1.49191 | 1.47326 | ||
3793 | 2017.05.10 23:25 | close | 1651 | 0.02 | 1.47508 | 1.49191 | 1.47326 | 0.79 | 12282.17 |
3794 | 2017.05.10 23:25 | sell | 1652 | 0.06 | 1.47570 | 1.49191 | 1.47326 | ||
3795 | 2017.05.11 00:15 | sell | 1653 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
3796 | 2017.05.11 00:15 | modify | 1653 | 0.10 | 1.47748 | 1.49368 | 1.47505 | ||
3797 | 2017.05.11 00:45 | close | 1652 | 0.02 | 1.47651 | 1.49191 | 1.47326 | -0.92 | 12281.25 |
3798 | 2017.05.11 00:45 | sell | 1654 | 0.04 | 1.47570 | 1.49191 | 1.47326 | ||
3799 | 2017.05.11 00:45 | close | 1653 | 0.02 | 1.47651 | 1.49368 | 1.47505 | 1.29 | 12282.54 |
3800 | 2017.05.11 00:45 | sell | 1655 | 0.08 | 1.47748 | 1.49368 | 1.47505 | ||
3801 | 2017.05.11 01:30 | sell | 1656 | 0.10 | 1.47887 | 0.00000 | 0.00000 | ||
3802 | 2017.05.11 01:30 | modify | 1656 | 0.10 | 1.47887 | 1.49510 | 1.47643 | ||
3803 | 2017.05.11 02:00 | close | 1655 | 0.02 | 1.47726 | 1.49368 | 1.47505 | 0.22 | 12282.77 |
3804 | 2017.05.11 02:00 | sell | 1657 | 0.06 | 1.47748 | 1.49368 | 1.47505 | ||
3805 | 2017.05.11 02:35 | t/p | 1656 | 0.10 | 1.47643 | 1.49510 | 1.47643 | 16.97 | 12299.74 |
3806 | 2017.05.11 02:35 | close | 1654 | 0.02 | 1.47649 | 1.49191 | 1.47326 | -0.89 | 12298.85 |
3807 | 2017.05.11 02:35 | sell | 1658 | 0.02 | 1.47570 | 1.49191 | 1.47326 | ||
3808 | 2017.05.11 02:45 | close | 1657 | 0.02 | 1.47685 | 1.49368 | 1.47505 | 0.81 | 12299.66 |
3809 | 2017.05.11 02:45 | sell | 1659 | 0.04 | 1.47748 | 1.49368 | 1.47505 | ||
3810 | 2017.05.11 02:50 | close | 1658 | 0.02 | 1.47675 | 1.49191 | 1.47326 | -1.26 | 12298.40 |
3811 | 2017.05.11 05:15 | close | 1659 | 0.02 | 1.47993 | 1.49368 | 1.47505 | -3.58 | 12294.83 |
3812 | 2017.05.11 05:15 | sell | 1660 | 0.02 | 1.47748 | 1.49368 | 1.47505 | ||
3813 | 2017.05.11 05:30 | close | 1660 | 0.02 | 1.47990 | 1.49368 | 1.47505 | -3.54 | 12291.29 |
3814 | 2017.05.16 22:00 | sell | 1661 | 0.10 | 1.49368 | 0.00000 | 0.00000 | ||
3815 | 2017.05.16 22:00 | modify | 1661 | 0.10 | 1.49368 | 1.51035 | 1.49114 | ||
3816 | 2017.05.16 22:30 | close | 1661 | 0.02 | 1.49118 | 1.51035 | 1.49114 | 3.48 | 12294.77 |
3817 | 2017.05.16 22:30 | sell | 1662 | 0.08 | 1.49368 | 1.51035 | 1.49114 | ||
3818 | 2017.05.17 00:30 | close | 1662 | 0.08 | 1.49220 | 1.51035 | 1.49114 | 8.53 | 12303.31 |
3819 | 2017.05.24 23:25 | buy | 1663 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
3820 | 2017.05.24 23:25 | modify | 1663 | 0.10 | 1.49497 | 1.47800 | 1.49760 | ||
3821 | 2017.05.24 23:45 | buy | 1664 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
3822 | 2017.05.24 23:45 | modify | 1664 | 0.10 | 1.49441 | 1.47744 | 1.49704 | ||
3823 | 2017.05.25 00:15 | close | 1663 | 0.02 | 1.49463 | 1.47800 | 1.49760 | -0.99 | 12302.32 |
3824 | 2017.05.25 00:15 | buy | 1665 | 0.08 | 1.49497 | 1.47800 | 1.49760 | ||
3825 | 2017.05.25 00:15 | close | 1664 | 0.02 | 1.49463 | 1.47744 | 1.49704 | -0.19 | 12302.13 |
3826 | 2017.05.25 00:15 | buy | 1666 | 0.08 | 1.49441 | 1.47744 | 1.49704 | ||
3827 | 2017.05.25 00:30 | close | 1666 | 0.02 | 1.49465 | 1.47744 | 1.49704 | -0.16 | 12301.97 |
3828 | 2017.05.25 00:30 | buy | 1667 | 0.06 | 1.49441 | 1.47744 | 1.49704 | ||
3829 | 2017.05.25 00:45 | close | 1667 | 0.02 | 1.49461 | 1.47744 | 1.49704 | -0.21 | 12301.76 |
3830 | 2017.05.25 00:45 | buy | 1668 | 0.04 | 1.49441 | 1.47744 | 1.49704 | ||
3831 | 2017.05.25 01:00 | close | 1668 | 0.02 | 1.49493 | 1.47744 | 1.49704 | 0.24 | 12302.01 |
3832 | 2017.05.25 01:00 | buy | 1669 | 0.02 | 1.49441 | 1.47744 | 1.49704 | ||
3833 | 2017.05.25 01:15 | close | 1665 | 0.02 | 1.49520 | 1.47800 | 1.49760 | -0.17 | 12301.84 |
3834 | 2017.05.25 01:15 | buy | 1670 | 0.06 | 1.49497 | 1.47800 | 1.49760 | ||
3835 | 2017.05.25 01:15 | close | 1669 | 0.02 | 1.49520 | 1.47744 | 1.49704 | 0.63 | 12302.47 |
3836 | 2017.05.25 01:30 | close | 1670 | 0.02 | 1.49552 | 1.47800 | 1.49760 | 0.28 | 12302.75 |
3837 | 2017.05.25 01:30 | buy | 1671 | 0.04 | 1.49497 | 1.47800 | 1.49760 | ||
3838 | 2017.05.25 01:35 | close | 1671 | 0.02 | 1.49575 | 1.47800 | 1.49760 | 0.61 | 12303.36 |
3839 | 2017.05.25 01:35 | buy | 1672 | 0.02 | 1.49497 | 1.47800 | 1.49760 | ||
3840 | 2017.05.25 01:40 | close | 1672 | 0.02 | 1.49597 | 1.47800 | 1.49760 | 0.92 | 12304.28 |
3841 | 2017.05.30 01:15 | buy | 1673 | 0.10 | 1.49742 | 0.00000 | 0.00000 | ||
3842 | 2017.05.30 01:15 | modify | 1673 | 0.10 | 1.49742 | 1.48046 | 1.50004 | ||
3843 | 2017.05.30 01:20 | buy | 1674 | 0.10 | 1.49708 | 0.00000 | 0.00000 | ||
3844 | 2017.05.30 01:20 | modify | 1674 | 0.10 | 1.49708 | 1.48012 | 1.49970 | ||
3845 | 2017.05.30 01:30 | buy | 1675 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
3846 | 2017.05.30 01:30 | modify | 1675 | 0.10 | 1.49703 | 1.48007 | 1.49965 | ||
3847 | 2017.05.30 01:55 | close | 1674 | 0.02 | 1.49749 | 1.48012 | 1.49970 | 0.49 | 12304.78 |
3848 | 2017.05.30 01:55 | buy | 1676 | 0.08 | 1.49708 | 1.48012 | 1.49970 | ||
3849 | 2017.05.30 02:15 | close | 1673 | 0.02 | 1.49728 | 1.48046 | 1.50004 | -0.29 | 12304.49 |
3850 | 2017.05.30 02:15 | buy | 1677 | 0.08 | 1.49742 | 1.48046 | 1.50004 | ||
3851 | 2017.05.30 03:10 | close | 1676 | 0.02 | 1.49671 | 1.48012 | 1.49970 | -0.62 | 12303.88 |
3852 | 2017.05.30 03:10 | buy | 1678 | 0.06 | 1.49708 | 1.48012 | 1.49970 | ||
3853 | 2017.05.30 03:15 | close | 1678 | 0.02 | 1.49731 | 1.48012 | 1.49970 | 0.23 | 12304.11 |
3854 | 2017.05.30 03:15 | buy | 1679 | 0.04 | 1.49708 | 1.48012 | 1.49970 | ||
3855 | 2017.05.30 03:15 | close | 1677 | 0.02 | 1.49731 | 1.48046 | 1.50004 | -0.25 | 12303.86 |
3856 | 2017.05.30 03:15 | buy | 1680 | 0.06 | 1.49742 | 1.48046 | 1.50004 | ||
3857 | 2017.05.30 03:30 | close | 1679 | 0.02 | 1.49779 | 1.48012 | 1.49970 | 0.92 | 12304.79 |
3858 | 2017.05.30 03:30 | buy | 1681 | 0.02 | 1.49708 | 1.48012 | 1.49970 | ||
3859 | 2017.05.30 03:30 | close | 1680 | 0.02 | 1.49779 | 1.48046 | 1.50004 | 0.44 | 12305.23 |
3860 | 2017.05.30 03:30 | buy | 1682 | 0.04 | 1.49742 | 1.48046 | 1.50004 | ||
3861 | 2017.05.30 03:35 | close | 1681 | 0.02 | 1.49942 | 1.48012 | 1.49970 | 3.24 | 12308.48 |
3862 | 2017.05.30 03:40 | t/p | 1675 | 0.10 | 1.49965 | 1.48007 | 1.49965 | 18.24 | 12326.72 |
3863 | 2017.05.30 03:45 | t/p | 1682 | 0.04 | 1.50004 | 1.48046 | 1.50004 | 7.30 | 12334.01 |
3864 | 2017.06.01 00:50 | sell | 1683 | 0.10 | 1.51355 | 0.00000 | 0.00000 | ||
3865 | 2017.06.01 00:50 | modify | 1683 | 0.10 | 1.51355 | 1.53071 | 1.51090 | ||
3866 | 2017.06.01 02:40 | close | 1683 | 0.02 | 1.51395 | 1.53071 | 1.51090 | -0.66 | 12333.36 |
3867 | 2017.06.01 02:40 | sell | 1684 | 0.08 | 1.51355 | 1.53071 | 1.51090 | ||
3868 | 2017.06.01 02:45 | close | 1684 | 0.02 | 1.51361 | 1.53071 | 1.51090 | -0.18 | 12333.18 |
3869 | 2017.06.01 02:45 | sell | 1685 | 0.06 | 1.51355 | 1.53071 | 1.51090 | ||
3870 | 2017.06.01 02:50 | close | 1685 | 0.02 | 1.51332 | 1.53071 | 1.51090 | 0.24 | 12333.43 |
3871 | 2017.06.01 02:50 | sell | 1686 | 0.04 | 1.51355 | 1.53071 | 1.51090 | ||
3872 | 2017.06.01 03:55 | close | 1686 | 0.02 | 1.51341 | 1.53071 | 1.51090 | 0.11 | 12333.54 |
3873 | 2017.06.01 03:55 | sell | 1687 | 0.02 | 1.51355 | 1.53071 | 1.51090 | ||
3874 | 2017.06.01 04:00 | close | 1687 | 0.02 | 1.51294 | 1.53071 | 1.51090 | 0.78 | 12334.32 |
3875 | 2017.06.05 00:30 | sell | 1688 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
3876 | 2017.06.05 00:30 | modify | 1688 | 0.10 | 1.51812 | 1.53530 | 1.51547 | ||
3877 | 2017.06.05 01:30 | close | 1688 | 0.02 | 1.51632 | 1.53530 | 1.51547 | 2.48 | 12336.81 |
3878 | 2017.06.05 01:30 | sell | 1689 | 0.08 | 1.51812 | 1.53530 | 1.51547 | ||
3879 | 2017.06.05 03:30 | close | 1689 | 0.02 | 1.51774 | 1.53530 | 1.51547 | 0.46 | 12337.27 |
3880 | 2017.06.05 03:30 | sell | 1690 | 0.06 | 1.51812 | 1.53530 | 1.51547 | ||
3881 | 2017.06.05 03:45 | close | 1690 | 0.02 | 1.51757 | 1.53530 | 1.51547 | 0.70 | 12337.98 |
3882 | 2017.06.05 03:45 | sell | 1691 | 0.04 | 1.51812 | 1.53530 | 1.51547 | ||
3883 | 2017.06.05 04:15 | close | 1691 | 0.04 | 1.51696 | 1.53530 | 1.51547 | 3.14 | 12341.11 |
3884 | 2017.06.09 00:00 | buy | 1692 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
3885 | 2017.06.09 00:00 | modify | 1692 | 0.10 | 1.48473 | 1.46776 | 1.48737 | ||
3886 | 2017.06.09 00:05 | t/p | 1692 | 0.10 | 1.48737 | 1.46776 | 1.48737 | 18.39 | 12359.50 |
3887 | 2017.06.09 00:05 | sell | 1693 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
3888 | 2017.06.09 00:05 | modify | 1693 | 0.10 | 1.48931 | 1.50631 | 1.48667 | ||
3889 | 2017.06.09 00:15 | sell | 1694 | 0.10 | 1.48943 | 0.00000 | 0.00000 | ||
3890 | 2017.06.09 00:15 | modify | 1694 | 0.10 | 1.48943 | 1.50643 | 1.48679 | ||
3891 | 2017.06.09 00:35 | close | 1693 | 0.02 | 1.48782 | 1.50631 | 1.48667 | 2.04 | 12361.55 |
3892 | 2017.06.09 00:35 | sell | 1695 | 0.08 | 1.48931 | 1.50631 | 1.48667 | ||
3893 | 2017.06.09 00:40 | close | 1695 | 0.02 | 1.48730 | 1.50631 | 1.48667 | 2.78 | 12364.33 |
3894 | 2017.06.09 00:40 | sell | 1696 | 0.06 | 1.48931 | 1.50631 | 1.48667 | ||
3895 | 2017.06.09 00:45 | t/p | 1694 | 0.10 | 1.48679 | 1.50643 | 1.48679 | 18.39 | 12382.72 |
3896 | 2017.06.09 00:45 | t/p | 1696 | 0.06 | 1.48667 | 1.50631 | 1.48667 | 11.03 | 12393.75 |
3897 | 2017.06.12 01:15 | sell | 1697 | 0.10 | 1.48832 | 0.00000 | 0.00000 | ||
3898 | 2017.06.12 01:15 | modify | 1697 | 0.10 | 1.48832 | 1.50528 | 1.48569 | ||
3899 | 2017.06.12 01:45 | close | 1697 | 0.02 | 1.48780 | 1.50528 | 1.48569 | 0.66 | 12394.42 |
3900 | 2017.06.12 01:45 | sell | 1698 | 0.08 | 1.48832 | 1.50528 | 1.48569 | ||
3901 | 2017.06.12 03:30 | close | 1698 | 0.02 | 1.48722 | 1.50528 | 1.48569 | 1.48 | 12395.90 |
3902 | 2017.06.12 03:30 | sell | 1699 | 0.06 | 1.48832 | 1.50528 | 1.48569 | ||
3903 | 2017.06.12 04:00 | close | 1699 | 0.06 | 1.48721 | 1.50528 | 1.48569 | 4.49 | 12400.39 |
3904 | 2017.06.14 22:00 | buy | 1700 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
3905 | 2017.06.14 22:00 | modify | 1700 | 0.10 | 1.47748 | 1.46086 | 1.48003 | ||
3906 | 2017.06.14 22:15 | close | 1700 | 0.02 | 1.47982 | 1.46086 | 1.48003 | 3.25 | 12403.65 |
3907 | 2017.06.14 22:15 | buy | 1701 | 0.08 | 1.47748 | 1.46086 | 1.48003 | ||
3908 | 2017.06.14 22:20 | t/p | 1701 | 0.08 | 1.48003 | 1.46086 | 1.48003 | 14.20 | 12417.84 |
3909 | 2017.07.03 23:00 | buy | 1702 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
3910 | 2017.07.03 23:00 | modify | 1702 | 0.10 | 1.48297 | 1.46722 | 1.48527 | ||
3911 | 2017.07.04 01:00 | close | 1702 | 0.02 | 1.48439 | 1.46722 | 1.48527 | 1.80 | 12419.64 |
3912 | 2017.07.04 01:00 | buy | 1703 | 0.08 | 1.48297 | 1.46722 | 1.48527 | ||
3913 | 2017.07.04 01:30 | close | 1703 | 0.08 | 1.48414 | 1.46722 | 1.48527 | 5.78 | 12425.42 |
3914 | 2017.07.11 22:00 | sell | 1704 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
3915 | 2017.07.11 22:00 | modify | 1704 | 0.10 | 1.50270 | 1.51826 | 1.50048 | ||
3916 | 2017.07.11 23:00 | close | 1704 | 0.02 | 1.50215 | 1.51826 | 1.50048 | 0.69 | 12426.11 |
3917 | 2017.07.11 23:00 | sell | 1705 | 0.08 | 1.50270 | 1.51826 | 1.50048 | ||
3918 | 2017.07.11 23:30 | close | 1705 | 0.02 | 1.50175 | 1.51826 | 1.50048 | 1.26 | 12427.38 |
3919 | 2017.07.11 23:30 | sell | 1706 | 0.06 | 1.50270 | 1.51826 | 1.50048 | ||
3920 | 2017.07.12 00:00 | close | 1706 | 0.02 | 1.50069 | 1.51826 | 1.50048 | 2.89 | 12430.27 |
3921 | 2017.07.12 00:00 | sell | 1707 | 0.04 | 1.50270 | 1.51826 | 1.50048 | ||
3922 | 2017.07.12 00:30 | close | 1707 | 0.04 | 1.50072 | 1.51826 | 1.50048 | 5.70 | 12435.96 |
3923 | 2017.07.17 22:00 | sell | 1708 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
3924 | 2017.07.17 22:00 | modify | 1708 | 0.10 | 1.47164 | 1.48708 | 1.46941 | ||
3925 | 2017.07.18 00:30 | close | 1708 | 0.02 | 1.47172 | 1.48708 | 1.46941 | -0.10 | 12435.87 |
3926 | 2017.07.18 00:30 | sell | 1709 | 0.08 | 1.47164 | 1.48708 | 1.46941 | ||
3927 | 2017.07.18 03:30 | close | 1709 | 0.02 | 1.47231 | 1.48708 | 1.46941 | -0.94 | 12434.93 |
3928 | 2017.07.18 03:30 | sell | 1710 | 0.06 | 1.47164 | 1.48708 | 1.46941 | ||
3929 | 2017.07.18 04:55 | t/p | 1710 | 0.06 | 1.46941 | 1.48708 | 1.46941 | 9.61 | 12444.54 |
3930 | 2017.07.26 22:10 | buy | 1711 | 0.10 | 1.46554 | 0.00000 | 0.00000 | ||
3931 | 2017.07.26 22:10 | modify | 1711 | 0.10 | 1.46554 | 1.44944 | 1.46796 | ||
3932 | 2017.07.27 00:35 | close | 1711 | 0.10 | 1.46666 | 1.44944 | 1.46796 | 5.49 | 12450.03 |
3933 | 2017.08.08 22:30 | buy | 1712 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
3934 | 2017.08.08 22:30 | modify | 1712 | 0.10 | 1.48423 | 1.46778 | 1.48673 | ||
3935 | 2017.08.08 23:30 | close | 1712 | 0.02 | 1.48525 | 1.46778 | 1.48673 | 1.36 | 12451.39 |
3936 | 2017.08.08 23:30 | buy | 1713 | 0.08 | 1.48423 | 1.46778 | 1.48673 | ||
3937 | 2017.08.09 00:00 | close | 1713 | 0.02 | 1.48433 | 1.46778 | 1.48673 | -0.08 | 12451.31 |
3938 | 2017.08.09 00:00 | buy | 1714 | 0.06 | 1.48423 | 1.46778 | 1.48673 | ||
3939 | 2017.08.09 00:30 | close | 1714 | 0.02 | 1.48481 | 1.46778 | 1.48673 | 0.60 | 12451.91 |
3940 | 2017.08.09 00:30 | buy | 1715 | 0.04 | 1.48423 | 1.46778 | 1.48673 | ||
3941 | 2017.08.09 01:30 | close | 1715 | 0.04 | 1.48579 | 1.46778 | 1.48673 | 4.00 | 12455.91 |
3942 | 2017.08.10 22:15 | sell | 1716 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
3943 | 2017.08.10 22:15 | modify | 1716 | 0.10 | 1.49230 | 1.50879 | 1.48981 | ||
3944 | 2017.08.10 22:45 | sell | 1717 | 0.10 | 1.49297 | 0.00000 | 0.00000 | ||
3945 | 2017.08.10 22:45 | modify | 1717 | 0.10 | 1.49297 | 1.50947 | 1.49048 | ||
3946 | 2017.08.10 23:00 | sell | 1718 | 0.10 | 1.49341 | 0.00000 | 0.00000 | ||
3947 | 2017.08.10 23:00 | modify | 1718 | 0.10 | 1.49341 | 1.50992 | 1.49091 | ||
3948 | 2017.08.11 00:30 | close | 1718 | 0.02 | 1.49510 | 1.50992 | 1.49091 | -2.39 | 12453.52 |
3949 | 2017.08.11 00:30 | sell | 1719 | 0.08 | 1.49341 | 1.50992 | 1.49091 | ||
3950 | 2017.08.11 01:40 | close | 1717 | 0.02 | 1.49603 | 1.50947 | 1.49048 | -4.34 | 12449.19 |
3951 | 2017.08.11 01:40 | sell | 1720 | 0.08 | 1.49297 | 1.50947 | 1.49048 | ||
3952 | 2017.08.11 02:15 | close | 1716 | 0.02 | 1.49589 | 1.50879 | 1.48981 | -5.10 | 12444.09 |
3953 | 2017.08.11 02:15 | sell | 1721 | 0.08 | 1.49230 | 1.50879 | 1.48981 | ||
3954 | 2017.08.11 02:20 | close | 1720 | 0.02 | 1.49558 | 1.50947 | 1.49048 | -3.70 | 12440.39 |
3955 | 2017.08.11 02:20 | sell | 1722 | 0.06 | 1.49297 | 1.50947 | 1.49048 | ||
3956 | 2017.08.11 02:30 | close | 1721 | 0.02 | 1.49561 | 1.50879 | 1.48981 | -4.70 | 12435.69 |
3957 | 2017.08.11 02:30 | sell | 1723 | 0.06 | 1.49230 | 1.50879 | 1.48981 | ||
3958 | 2017.08.11 02:30 | close | 1719 | 0.02 | 1.49561 | 1.50992 | 1.49091 | -3.12 | 12432.58 |
3959 | 2017.08.11 02:30 | sell | 1724 | 0.06 | 1.49341 | 1.50992 | 1.49091 | ||
3960 | 2017.08.11 03:15 | close | 1722 | 0.02 | 1.49567 | 1.50947 | 1.49048 | -3.83 | 12428.75 |
3961 | 2017.08.11 03:15 | sell | 1725 | 0.04 | 1.49297 | 1.50947 | 1.49048 | ||
3962 | 2017.08.11 03:15 | close | 1723 | 0.02 | 1.49567 | 1.50879 | 1.48981 | -4.79 | 12423.96 |
3963 | 2017.08.11 03:15 | sell | 1726 | 0.04 | 1.49230 | 1.50879 | 1.48981 | ||
3964 | 2017.08.11 03:20 | close | 1725 | 0.02 | 1.49531 | 1.50947 | 1.49048 | -3.31 | 12420.66 |
3965 | 2017.08.11 03:20 | sell | 1727 | 0.02 | 1.49297 | 1.50947 | 1.49048 | ||
3966 | 2017.08.11 04:00 | close | 1726 | 0.02 | 1.49557 | 1.50879 | 1.48981 | -4.64 | 12416.02 |
3967 | 2017.08.11 04:00 | sell | 1728 | 0.02 | 1.49230 | 1.50879 | 1.48981 | ||
3968 | 2017.08.11 04:00 | close | 1724 | 0.02 | 1.49557 | 1.50992 | 1.49091 | -3.06 | 12412.96 |
3969 | 2017.08.11 04:00 | sell | 1729 | 0.04 | 1.49341 | 1.50992 | 1.49091 | ||
3970 | 2017.08.11 04:05 | close | 1727 | 0.02 | 1.49547 | 1.50947 | 1.49048 | -3.54 | 12409.43 |
3971 | 2017.08.11 05:15 | close | 1728 | 0.02 | 1.49966 | 1.50879 | 1.48981 | -10.48 | 12398.95 |
3972 | 2017.08.11 08:30 | close | 1729 | 0.02 | 1.49928 | 1.50992 | 1.49091 | -8.35 | 12390.60 |
3973 | 2017.08.11 08:30 | sell | 1730 | 0.02 | 1.49341 | 1.50992 | 1.49091 | ||
3974 | 2017.08.11 09:00 | close | 1730 | 0.02 | 1.49665 | 1.50992 | 1.49091 | -4.60 | 12386.00 |
3975 | 2017.08.21 22:00 | sell | 1731 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
3976 | 2017.08.21 22:00 | modify | 1731 | 0.10 | 1.48860 | 1.50458 | 1.48624 | ||
3977 | 2017.08.21 23:00 | close | 1731 | 0.02 | 1.48804 | 1.50458 | 1.48624 | 0.71 | 12386.72 |
3978 | 2017.08.21 23:00 | sell | 1732 | 0.08 | 1.48860 | 1.50458 | 1.48624 | ||
3979 | 2017.08.22 02:00 | close | 1732 | 0.08 | 1.48788 | 1.50458 | 1.48624 | 4.19 | 12390.91 |
3980 | 2017.08.28 00:05 | sell | 1733 | 0.10 | 1.50566 | 0.00000 | 0.00000 | ||
3981 | 2017.08.28 00:05 | modify | 1733 | 0.10 | 1.50566 | 1.52144 | 1.50338 | ||
3982 | 2017.08.28 00:45 | close | 1733 | 0.02 | 1.50562 | 1.52144 | 1.50338 | -0.03 | 12390.88 |
3983 | 2017.08.28 00:45 | sell | 1734 | 0.08 | 1.50566 | 1.52144 | 1.50338 | ||
3984 | 2017.08.28 00:50 | close | 1734 | 0.02 | 1.50518 | 1.52144 | 1.50338 | 0.59 | 12391.48 |
3985 | 2017.08.28 00:50 | sell | 1735 | 0.06 | 1.50566 | 1.52144 | 1.50338 | ||
3986 | 2017.08.28 01:05 | close | 1735 | 0.02 | 1.50497 | 1.52144 | 1.50338 | 0.89 | 12392.37 |
3987 | 2017.08.28 01:05 | sell | 1736 | 0.04 | 1.50566 | 1.52144 | 1.50338 | ||
3988 | 2017.08.28 01:40 | close | 1736 | 0.02 | 1.50377 | 1.52144 | 1.50338 | 2.60 | 12394.98 |
3989 | 2017.08.28 01:40 | sell | 1737 | 0.02 | 1.50566 | 1.52144 | 1.50338 | ||
3990 | 2017.08.28 02:40 | close | 1737 | 0.02 | 1.50423 | 1.52144 | 1.50338 | 1.95 | 12396.93 |
3991 | 2017.08.29 00:25 | sell | 1738 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
3992 | 2017.08.29 00:25 | modify | 1738 | 0.10 | 1.50631 | 1.52206 | 1.50404 | ||
3993 | 2017.08.29 00:30 | sell | 1739 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
3994 | 2017.08.29 00:30 | modify | 1739 | 0.10 | 1.50748 | 1.52324 | 1.50521 | ||
3995 | 2017.08.29 00:30 | sell | 1740 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
3996 | 2017.08.29 00:30 | modify | 1740 | 0.10 | 1.50748 | 1.52324 | 1.50521 | ||
3997 | 2017.08.29 02:00 | close | 1739 | 0.02 | 1.51188 | 1.52324 | 1.50521 | -6.36 | 12390.57 |
3998 | 2017.08.29 02:00 | sell | 1741 | 0.08 | 1.50748 | 1.52324 | 1.50521 | ||
3999 | 2017.08.29 02:10 | close | 1738 | 0.02 | 1.51120 | 1.52206 | 1.50404 | -7.06 | 12383.52 |
4000 | 2017.08.29 02:10 | sell | 1742 | 0.08 | 1.50631 | 1.52206 | 1.50404 | ||
4001 | 2017.08.29 02:15 | close | 1742 | 0.02 | 1.51081 | 1.52206 | 1.50404 | -6.50 | 12377.02 |
4002 | 2017.08.29 02:15 | sell | 1743 | 0.06 | 1.50631 | 1.52206 | 1.50404 | ||
4003 | 2017.08.29 02:15 | close | 1741 | 0.02 | 1.51081 | 1.52324 | 1.50521 | -4.83 | 12372.20 |
4004 | 2017.08.29 02:15 | sell | 1744 | 0.06 | 1.50748 | 1.52324 | 1.50521 | ||
4005 | 2017.08.29 02:20 | close | 1743 | 0.02 | 1.50996 | 1.52206 | 1.50404 | -5.29 | 12366.91 |
4006 | 2017.08.29 02:20 | sell | 1745 | 0.04 | 1.50631 | 1.52206 | 1.50404 | ||
4007 | 2017.08.29 02:30 | close | 1744 | 0.02 | 1.51043 | 1.52324 | 1.50521 | -4.29 | 12362.62 |
4008 | 2017.08.29 02:30 | sell | 1746 | 0.04 | 1.50748 | 1.52324 | 1.50521 | ||
4009 | 2017.08.29 02:30 | close | 1740 | 0.02 | 1.51043 | 1.52324 | 1.50521 | -4.29 | 12358.34 |
4010 | 2017.08.29 02:30 | sell | 1747 | 0.08 | 1.50748 | 1.52324 | 1.50521 | ||
4011 | 2017.08.29 02:40 | close | 1745 | 0.02 | 1.50912 | 1.52206 | 1.50404 | -4.09 | 12354.25 |
4012 | 2017.08.29 02:40 | sell | 1748 | 0.02 | 1.50631 | 1.52206 | 1.50404 | ||
4013 | 2017.08.29 02:45 | close | 1748 | 0.02 | 1.50887 | 1.52206 | 1.50404 | -3.74 | 12350.52 |
4014 | 2017.08.29 02:45 | close | 1746 | 0.02 | 1.50887 | 1.52324 | 1.50521 | -2.07 | 12348.45 |
4015 | 2017.08.29 02:45 | sell | 1749 | 0.02 | 1.50748 | 1.52324 | 1.50521 | ||
4016 | 2017.08.29 03:00 | close | 1747 | 0.02 | 1.50971 | 1.52324 | 1.50521 | -3.26 | 12345.19 |
4017 | 2017.08.29 03:00 | sell | 1750 | 0.06 | 1.50748 | 1.52324 | 1.50521 | ||
4018 | 2017.08.29 04:00 | close | 1749 | 0.02 | 1.50734 | 1.52324 | 1.50521 | 0.11 | 12345.31 |
4019 | 2017.08.29 11:00 | close | 1750 | 0.06 | 1.51643 | 1.52324 | 1.50521 | -38.54 | 12306.77 |
4020 | 2017.08.29 23:05 | buy | 1751 | 0.10 | 1.50413 | 0.00000 | 0.00000 | ||
4021 | 2017.08.29 23:05 | modify | 1751 | 0.10 | 1.50413 | 1.48830 | 1.50643 | ||
4022 | 2017.08.29 23:25 | t/p | 1751 | 0.10 | 1.50643 | 1.48830 | 1.50643 | 15.97 | 12322.74 |
4023 | 2017.08.30 00:00 | buy | 1752 | 0.10 | 1.50494 | 0.00000 | 0.00000 | ||
4024 | 2017.08.30 00:00 | modify | 1752 | 0.10 | 1.50494 | 1.48909 | 1.50724 | ||
4025 | 2017.08.30 00:00 | buy | 1753 | 0.10 | 1.50494 | 0.00000 | 0.00000 | ||
4026 | 2017.08.30 00:00 | modify | 1753 | 0.10 | 1.50494 | 1.48909 | 1.50724 | ||
4027 | 2017.08.30 00:30 | close | 1752 | 0.02 | 1.50502 | 1.48909 | 1.50724 | 0.03 | 12322.77 |
4028 | 2017.08.30 00:30 | buy | 1754 | 0.08 | 1.50494 | 1.48909 | 1.50724 | ||
4029 | 2017.08.30 01:00 | close | 1753 | 0.02 | 1.50528 | 1.48909 | 1.50724 | 0.40 | 12323.18 |
4030 | 2017.08.30 01:00 | buy | 1755 | 0.08 | 1.50494 | 1.48909 | 1.50724 | ||
4031 | 2017.08.30 01:45 | close | 1755 | 0.02 | 1.50556 | 1.48909 | 1.50724 | 0.80 | 12323.98 |
4032 | 2017.08.30 01:45 | buy | 1756 | 0.06 | 1.50494 | 1.48909 | 1.50724 | ||
4033 | 2017.08.30 03:20 | close | 1754 | 0.02 | 1.50542 | 1.48909 | 1.50724 | 0.60 | 12324.59 |
4034 | 2017.08.30 03:20 | buy | 1757 | 0.06 | 1.50494 | 1.48909 | 1.50724 | ||
4035 | 2017.08.30 03:30 | close | 1756 | 0.02 | 1.50512 | 1.48909 | 1.50724 | 0.17 | 12324.76 |
4036 | 2017.08.30 03:30 | buy | 1758 | 0.04 | 1.50494 | 1.48909 | 1.50724 | ||
4037 | 2017.08.30 06:45 | close | 1757 | 0.02 | 1.49936 | 1.48909 | 1.50724 | -8.04 | 12316.72 |
4038 | 2017.08.30 06:45 | buy | 1759 | 0.04 | 1.50494 | 1.48909 | 1.50724 | ||
4039 | 2017.08.30 06:45 | close | 1758 | 0.02 | 1.49936 | 1.48909 | 1.50724 | -8.04 | 12308.69 |
4040 | 2017.08.30 06:45 | buy | 1760 | 0.02 | 1.50494 | 1.48909 | 1.50724 | ||
4041 | 2017.08.30 07:40 | close | 1759 | 0.02 | 1.49944 | 1.48909 | 1.50724 | -7.93 | 12300.76 |
4042 | 2017.08.30 07:40 | buy | 1761 | 0.02 | 1.50494 | 1.48909 | 1.50724 | ||
4043 | 2017.08.30 07:50 | close | 1761 | 0.02 | 1.49964 | 1.48909 | 1.50724 | -7.64 | 12293.13 |
4044 | 2017.08.30 09:15 | close | 1760 | 0.02 | 1.49929 | 1.48909 | 1.50724 | -8.14 | 12284.99 |
4045 | 2017.08.31 00:00 | buy | 1762 | 0.10 | 1.50292 | 0.00000 | 0.00000 | ||
4046 | 2017.08.31 00:00 | modify | 1762 | 0.10 | 1.50292 | 1.48708 | 1.50522 | ||
4047 | 2017.08.31 00:00 | buy | 1763 | 0.10 | 1.50292 | 0.00000 | 0.00000 | ||
4048 | 2017.08.31 00:00 | modify | 1763 | 0.10 | 1.50292 | 1.48708 | 1.50522 | ||
4049 | 2017.08.31 00:20 | close | 1762 | 0.02 | 1.50467 | 1.48708 | 1.50522 | 2.41 | 12287.40 |
4050 | 2017.08.31 00:20 | buy | 1764 | 0.08 | 1.50292 | 1.48708 | 1.50522 | ||
4051 | 2017.08.31 00:30 | t/p | 1763 | 0.10 | 1.50522 | 1.48708 | 1.50522 | 15.96 | 12303.36 |
4052 | 2017.08.31 00:30 | t/p | 1764 | 0.08 | 1.50522 | 1.48708 | 1.50522 | 12.78 | 12316.14 |
4053 | 2017.08.31 22:00 | buy | 1765 | 0.10 | 1.49753 | 0.00000 | 0.00000 | ||
4054 | 2017.08.31 22:00 | modify | 1765 | 0.10 | 1.49753 | 1.48165 | 1.49985 | ||
4055 | 2017.08.31 23:00 | close | 1765 | 0.02 | 1.49765 | 1.48165 | 1.49985 | 0.08 | 12316.22 |
4056 | 2017.08.31 23:00 | buy | 1766 | 0.08 | 1.49753 | 1.48165 | 1.49985 | ||
4057 | 2017.08.31 23:30 | close | 1766 | 0.02 | 1.49833 | 1.48165 | 1.49985 | 1.05 | 12317.28 |
4058 | 2017.08.31 23:30 | buy | 1767 | 0.06 | 1.49753 | 1.48165 | 1.49985 | ||
4059 | 2017.09.01 00:00 | close | 1767 | 0.02 | 1.49847 | 1.48165 | 1.49985 | 1.12 | 12318.40 |
4060 | 2017.09.01 00:00 | buy | 1768 | 0.04 | 1.49753 | 1.48165 | 1.49985 | ||
4061 | 2017.09.01 00:30 | close | 1768 | 0.04 | 1.49925 | 1.48165 | 1.49985 | 4.45 | 12322.85 |
4062 | 2017.09.01 01:15 | sell | 1769 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
4063 | 2017.09.01 01:15 | modify | 1769 | 0.10 | 1.50032 | 1.51622 | 1.49800 | ||
4064 | 2017.09.01 03:05 | close | 1769 | 0.02 | 1.49935 | 1.51622 | 1.49800 | 1.30 | 12324.15 |
4065 | 2017.09.01 03:05 | sell | 1770 | 0.08 | 1.50032 | 1.51622 | 1.49800 | ||
4066 | 2017.09.01 03:50 | close | 1770 | 0.08 | 1.49907 | 1.51622 | 1.49800 | 6.79 | 12330.94 |
4067 | 2017.09.04 00:00 | sell | 1771 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
4068 | 2017.09.04 00:00 | modify | 1771 | 0.10 | 1.49502 | 1.51090 | 1.49270 | ||
4069 | 2017.09.04 00:30 | close | 1771 | 0.02 | 1.49399 | 1.51090 | 1.49270 | 1.38 | 12332.32 |
4070 | 2017.09.04 00:30 | sell | 1772 | 0.08 | 1.49502 | 1.51090 | 1.49270 | ||
4071 | 2017.09.04 00:35 | close | 1772 | 0.02 | 1.49391 | 1.51090 | 1.49270 | 1.49 | 12333.82 |
4072 | 2017.09.04 00:35 | sell | 1773 | 0.06 | 1.49502 | 1.51090 | 1.49270 | ||
4073 | 2017.09.04 00:50 | close | 1773 | 0.02 | 1.49356 | 1.51090 | 1.49270 | 1.99 | 12335.81 |
4074 | 2017.09.04 00:50 | sell | 1774 | 0.04 | 1.49502 | 1.51090 | 1.49270 | ||
4075 | 2017.09.04 01:05 | t/p | 1774 | 0.04 | 1.49270 | 1.51090 | 1.49270 | 6.45 | 12342.26 |
4076 | 2017.09.11 23:00 | buy | 1775 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
4077 | 2017.09.11 23:00 | modify | 1775 | 0.10 | 1.48914 | 1.47296 | 1.49155 | ||
4078 | 2017.09.12 02:00 | close | 1775 | 0.02 | 1.48946 | 1.47296 | 1.49155 | 0.23 | 12342.49 |
4079 | 2017.09.12 02:00 | buy | 1776 | 0.08 | 1.48914 | 1.47296 | 1.49155 | ||
4080 | 2017.09.12 02:30 | close | 1776 | 0.08 | 1.49007 | 1.47296 | 1.49155 | 4.42 | 12346.90 |
4081 | 2017.09.12 22:00 | sell | 1777 | 0.10 | 1.49226 | 0.00000 | 0.00000 | ||
4082 | 2017.09.12 22:00 | modify | 1777 | 0.10 | 1.49226 | 1.50849 | 1.48984 | ||
4083 | 2017.09.12 22:00 | sell | 1778 | 0.10 | 1.49226 | 0.00000 | 0.00000 | ||
4084 | 2017.09.12 22:00 | modify | 1778 | 0.10 | 1.49226 | 1.50849 | 1.48984 | ||
4085 | 2017.09.12 22:00 | sell | 1779 | 0.10 | 1.49226 | 0.00000 | 0.00000 | ||
4086 | 2017.09.12 22:00 | modify | 1779 | 0.10 | 1.49226 | 1.50849 | 1.48984 | ||
4087 | 2017.09.12 23:10 | close | 1777 | 0.02 | 1.49199 | 1.50849 | 1.48984 | 0.29 | 12347.20 |
4088 | 2017.09.12 23:10 | sell | 1780 | 0.08 | 1.49226 | 1.50849 | 1.48984 | ||
4089 | 2017.09.12 23:25 | close | 1780 | 0.02 | 1.49186 | 1.50849 | 1.48984 | 0.48 | 12347.68 |
4090 | 2017.09.12 23:25 | sell | 1781 | 0.06 | 1.49226 | 1.50849 | 1.48984 | ||
4091 | 2017.09.13 00:15 | close | 1781 | 0.02 | 1.49151 | 1.50849 | 1.48984 | 1.09 | 12348.77 |
4092 | 2017.09.13 00:15 | sell | 1782 | 0.04 | 1.49226 | 1.50849 | 1.48984 | ||
4093 | 2017.09.13 01:00 | close | 1778 | 0.02 | 1.49201 | 1.50849 | 1.48984 | 0.37 | 12349.15 |
4094 | 2017.09.13 01:00 | sell | 1783 | 0.08 | 1.49226 | 1.50849 | 1.48984 | ||
4095 | 2017.09.13 01:10 | close | 1782 | 0.02 | 1.49170 | 1.50849 | 1.48984 | 0.81 | 12349.96 |
4096 | 2017.09.13 01:10 | sell | 1784 | 0.02 | 1.49226 | 1.50849 | 1.48984 | ||
4097 | 2017.09.13 01:15 | close | 1783 | 0.02 | 1.49174 | 1.50849 | 1.48984 | 0.76 | 12350.72 |
4098 | 2017.09.13 01:15 | sell | 1785 | 0.06 | 1.49226 | 1.50849 | 1.48984 | ||
4099 | 2017.09.13 02:15 | close | 1784 | 0.02 | 1.49281 | 1.50849 | 1.48984 | -0.77 | 12349.95 |
4100 | 2017.09.13 03:45 | close | 1785 | 0.06 | 1.49174 | 1.50849 | 1.48984 | 2.29 | 12352.24 |
4101 | 2017.09.13 04:00 | close | 1779 | 0.10 | 1.49207 | 1.50849 | 1.48984 | 1.47 | 12353.71 |
4102 | 2017.09.13 22:30 | buy | 1786 | 0.10 | 1.48843 | 0.00000 | 0.00000 | ||
4103 | 2017.09.13 22:30 | modify | 1786 | 0.10 | 1.48843 | 1.47234 | 1.49082 | ||
4104 | 2017.09.13 23:30 | close | 1786 | 0.02 | 1.48880 | 1.47234 | 1.49082 | 0.44 | 12354.15 |
4105 | 2017.09.13 23:30 | buy | 1787 | 0.08 | 1.48843 | 1.47234 | 1.49082 | ||
4106 | 2017.09.14 00:00 | buy | 1788 | 0.10 | 1.48775 | 0.00000 | 0.00000 | ||
4107 | 2017.09.14 00:00 | modify | 1788 | 0.10 | 1.48775 | 1.47168 | 1.49013 | ||
4108 | 2017.09.14 00:30 | close | 1788 | 0.02 | 1.48876 | 1.47168 | 1.49013 | 1.35 | 12355.51 |
4109 | 2017.09.14 00:30 | buy | 1789 | 0.08 | 1.48775 | 1.47168 | 1.49013 | ||
4110 | 2017.09.14 00:45 | close | 1789 | 0.02 | 1.48894 | 1.47168 | 1.49013 | 1.61 | 12357.12 |
4111 | 2017.09.14 00:45 | buy | 1790 | 0.06 | 1.48775 | 1.47168 | 1.49013 | ||
4112 | 2017.09.14 02:00 | close | 1790 | 0.02 | 1.48957 | 1.47168 | 1.49013 | 2.51 | 12359.63 |
4113 | 2017.09.14 02:00 | buy | 1791 | 0.04 | 1.48775 | 1.47168 | 1.49013 | ||
4114 | 2017.09.14 02:00 | close | 1787 | 0.08 | 1.48957 | 1.47234 | 1.49082 | 4.52 | 12364.15 |
4115 | 2017.09.14 02:15 | close | 1791 | 0.02 | 1.48970 | 1.47168 | 1.49013 | 2.69 | 12366.85 |
4116 | 2017.09.14 02:15 | buy | 1792 | 0.02 | 1.48775 | 1.47168 | 1.49013 | ||
4117 | 2017.09.14 02:30 | close | 1792 | 0.02 | 1.48928 | 1.47168 | 1.49013 | 2.10 | 12368.95 |
4118 | 2017.09.15 00:05 | buy | 1793 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
4119 | 2017.09.15 00:05 | modify | 1793 | 0.10 | 1.48881 | 1.47277 | 1.49119 | ||
4120 | 2017.09.15 01:55 | close | 1793 | 0.02 | 1.48968 | 1.47277 | 1.49119 | 1.15 | 12370.10 |
4121 | 2017.09.15 01:55 | buy | 1794 | 0.08 | 1.48881 | 1.47277 | 1.49119 | ||
4122 | 2017.09.15 02:00 | close | 1794 | 0.02 | 1.48992 | 1.47277 | 1.49119 | 1.49 | 12371.60 |
4123 | 2017.09.15 02:00 | buy | 1795 | 0.06 | 1.48881 | 1.47277 | 1.49119 | ||
4124 | 2017.09.15 02:05 | close | 1795 | 0.02 | 1.49042 | 1.47277 | 1.49119 | 2.20 | 12373.80 |
4125 | 2017.09.15 02:05 | buy | 1796 | 0.04 | 1.48881 | 1.47277 | 1.49119 | ||
4126 | 2017.09.15 02:10 | close | 1796 | 0.02 | 1.49052 | 1.47277 | 1.49119 | 2.34 | 12376.15 |
4127 | 2017.09.15 02:10 | buy | 1797 | 0.02 | 1.48881 | 1.47277 | 1.49119 | ||
4128 | 2017.09.15 02:30 | close | 1797 | 0.02 | 1.49016 | 1.47277 | 1.49119 | 1.83 | 12377.98 |
4129 | 2017.09.18 00:00 | buy | 1798 | 0.10 | 1.48999 | 0.00000 | 0.00000 | ||
4130 | 2017.09.18 00:00 | modify | 1798 | 0.10 | 1.48999 | 1.47393 | 1.49237 | ||
4131 | 2017.09.18 00:00 | buy | 1799 | 0.10 | 1.48999 | 0.00000 | 0.00000 | ||
4132 | 2017.09.18 00:00 | modify | 1799 | 0.10 | 1.48999 | 1.47393 | 1.49237 | ||
4133 | 2017.09.18 00:30 | close | 1799 | 0.02 | 1.49195 | 1.47393 | 1.49237 | 2.70 | 12380.68 |
4134 | 2017.09.18 00:30 | buy | 1800 | 0.08 | 1.48999 | 1.47393 | 1.49237 | ||
4135 | 2017.09.18 00:45 | close | 1800 | 0.02 | 1.49209 | 1.47393 | 1.49237 | 2.90 | 12383.59 |
4136 | 2017.09.18 00:45 | buy | 1801 | 0.06 | 1.48999 | 1.47393 | 1.49237 | ||
4137 | 2017.09.18 01:00 | t/p | 1798 | 0.10 | 1.49237 | 1.47393 | 1.49237 | 16.54 | 12400.13 |
4138 | 2017.09.18 01:00 | t/p | 1801 | 0.06 | 1.49237 | 1.47393 | 1.49237 | 9.92 | 12410.05 |
4139 | 2017.09.20 22:00 | buy | 1802 | 0.10 | 1.48394 | 0.00000 | 0.00000 | ||
4140 | 2017.09.20 22:00 | modify | 1802 | 0.10 | 1.48394 | 1.46777 | 1.48636 | ||
4141 | 2017.09.21 01:40 | close | 1802 | 0.02 | 1.48098 | 1.46777 | 1.48636 | -4.72 | 12405.33 |
4142 | 2017.09.21 01:40 | buy | 1803 | 0.08 | 1.48394 | 1.46777 | 1.48636 | ||
4143 | 2017.09.21 02:45 | close | 1803 | 0.02 | 1.48086 | 1.46777 | 1.48636 | -4.89 | 12400.44 |
4144 | 2017.09.21 02:45 | buy | 1804 | 0.06 | 1.48394 | 1.46777 | 1.48636 | ||
4145 | 2017.09.21 03:00 | close | 1804 | 0.02 | 1.48133 | 1.46777 | 1.48636 | -4.22 | 12396.23 |
4146 | 2017.09.21 03:00 | buy | 1805 | 0.04 | 1.48394 | 1.46777 | 1.48636 | ||
4147 | 2017.09.21 03:45 | close | 1805 | 0.02 | 1.48203 | 1.46777 | 1.48636 | -3.22 | 12393.01 |
4148 | 2017.09.21 03:45 | buy | 1806 | 0.02 | 1.48394 | 1.46777 | 1.48636 | ||
4149 | 2017.09.21 04:10 | close | 1806 | 0.02 | 1.48220 | 1.46777 | 1.48636 | -2.98 | 12390.03 |
4150 | 2017.09.25 00:00 | buy | 1807 | 0.10 | 1.49629 | 0.00000 | 0.00000 | ||
4151 | 2017.09.25 00:00 | modify | 1807 | 0.10 | 1.49629 | 1.47985 | 1.49877 | ||
4152 | 2017.09.25 00:00 | buy | 1808 | 0.10 | 1.49629 | 0.00000 | 0.00000 | ||
4153 | 2017.09.25 00:00 | modify | 1808 | 0.10 | 1.49629 | 1.47985 | 1.49877 | ||
4154 | 2017.09.25 00:15 | buy | 1809 | 0.10 | 1.49732 | 0.00000 | 0.00000 | ||
4155 | 2017.09.25 00:15 | modify | 1809 | 0.10 | 1.49732 | 1.48087 | 1.49980 | ||
4156 | 2017.09.25 00:30 | close | 1807 | 0.02 | 1.49725 | 1.47985 | 1.49877 | 1.28 | 12391.31 |
4157 | 2017.09.25 00:30 | buy | 1810 | 0.08 | 1.49629 | 1.47985 | 1.49877 | ||
4158 | 2017.09.25 00:35 | close | 1809 | 0.02 | 1.49723 | 1.48087 | 1.49980 | -0.22 | 12391.10 |
4159 | 2017.09.25 00:35 | buy | 1811 | 0.08 | 1.49732 | 1.48087 | 1.49980 | ||
4160 | 2017.09.25 01:00 | close | 1811 | 0.02 | 1.49779 | 1.48087 | 1.49980 | 0.58 | 12391.68 |
4161 | 2017.09.25 01:00 | buy | 1812 | 0.06 | 1.49732 | 1.48087 | 1.49980 | ||
4162 | 2017.09.25 01:00 | close | 1808 | 0.02 | 1.49779 | 1.47985 | 1.49877 | 2.05 | 12393.74 |
4163 | 2017.09.25 01:00 | buy | 1813 | 0.08 | 1.49629 | 1.47985 | 1.49877 | ||
4164 | 2017.09.25 01:05 | close | 1812 | 0.02 | 1.49818 | 1.48087 | 1.49980 | 1.14 | 12394.88 |
4165 | 2017.09.25 01:05 | buy | 1814 | 0.04 | 1.49732 | 1.48087 | 1.49980 | ||
4166 | 2017.09.25 01:15 | close | 1810 | 0.02 | 1.49808 | 1.47985 | 1.49877 | 2.46 | 12397.34 |
4167 | 2017.09.25 01:15 | buy | 1815 | 0.06 | 1.49629 | 1.47985 | 1.49877 | ||
4168 | 2017.09.25 01:20 | close | 1814 | 0.02 | 1.49870 | 1.48087 | 1.49980 | 1.88 | 12399.23 |
4169 | 2017.09.25 01:20 | buy | 1816 | 0.02 | 1.49732 | 1.48087 | 1.49980 | ||
4170 | 2017.09.25 01:25 | t/p | 1813 | 0.08 | 1.49877 | 1.47985 | 1.49877 | 13.81 | 12413.03 |
4171 | 2017.09.25 01:25 | t/p | 1815 | 0.06 | 1.49877 | 1.47985 | 1.49877 | 10.35 | 12423.39 |
4172 | 2017.09.25 02:10 | close | 1816 | 0.02 | 1.49901 | 1.48087 | 1.49980 | 2.32 | 12425.71 |
4173 | 2017.09.26 01:35 | sell | 1817 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
4174 | 2017.09.26 01:35 | modify | 1817 | 0.10 | 1.49480 | 1.51123 | 1.49232 | ||
4175 | 2017.09.26 01:55 | close | 1817 | 0.02 | 1.49388 | 1.51123 | 1.49232 | 1.23 | 12426.94 |
4176 | 2017.09.26 01:55 | sell | 1818 | 0.08 | 1.49480 | 1.51123 | 1.49232 | ||
4177 | 2017.09.26 02:00 | close | 1818 | 0.02 | 1.49383 | 1.51123 | 1.49232 | 1.30 | 12428.25 |
4178 | 2017.09.26 02:00 | sell | 1819 | 0.06 | 1.49480 | 1.51123 | 1.49232 | ||
4179 | 2017.09.26 02:30 | close | 1819 | 0.02 | 1.49357 | 1.51123 | 1.49232 | 1.67 | 12429.92 |
4180 | 2017.09.26 02:30 | sell | 1820 | 0.04 | 1.49480 | 1.51123 | 1.49232 | ||
4181 | 2017.09.26 03:10 | close | 1820 | 0.02 | 1.49352 | 1.51123 | 1.49232 | 1.74 | 12431.67 |
4182 | 2017.09.26 03:10 | sell | 1821 | 0.02 | 1.49480 | 1.51123 | 1.49232 | ||
4183 | 2017.09.26 04:05 | close | 1821 | 0.02 | 1.49428 | 1.51123 | 1.49232 | 0.66 | 12432.33 |
4184 | 2017.10.02 00:00 | buy | 1822 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
4185 | 2017.10.02 00:00 | modify | 1822 | 0.10 | 1.50489 | 1.48885 | 1.50724 | ||
4186 | 2017.10.02 03:00 | close | 1822 | 0.10 | 1.50575 | 1.48885 | 1.50724 | 5.70 | 12438.03 |
4187 | 2017.10.03 00:35 | buy | 1823 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
4188 | 2017.10.03 00:35 | modify | 1823 | 0.10 | 1.49805 | 1.48214 | 1.50038 | ||
4189 | 2017.10.03 01:10 | close | 1823 | 0.02 | 1.49841 | 1.48214 | 1.50038 | 0.42 | 12438.45 |
4190 | 2017.10.03 01:10 | buy | 1824 | 0.08 | 1.49805 | 1.48214 | 1.50038 | ||
4191 | 2017.10.03 01:15 | close | 1824 | 0.02 | 1.49855 | 1.48214 | 1.50038 | 0.62 | 12439.08 |
4192 | 2017.10.03 01:15 | buy | 1825 | 0.06 | 1.49805 | 1.48214 | 1.50038 | ||
4193 | 2017.10.03 01:25 | close | 1825 | 0.02 | 1.49894 | 1.48214 | 1.50038 | 1.18 | 12440.26 |
4194 | 2017.10.03 01:25 | buy | 1826 | 0.04 | 1.49805 | 1.48214 | 1.50038 | ||
4195 | 2017.10.03 01:40 | close | 1826 | 0.02 | 1.49904 | 1.48214 | 1.50038 | 1.32 | 12441.59 |
4196 | 2017.10.03 01:40 | buy | 1827 | 0.02 | 1.49805 | 1.48214 | 1.50038 | ||
4197 | 2017.10.03 01:45 | close | 1827 | 0.02 | 1.49916 | 1.48214 | 1.50038 | 1.49 | 12443.08 |
4198 | 2017.10.03 22:30 | buy | 1828 | 0.10 | 1.49913 | 0.00000 | 0.00000 | ||
4199 | 2017.10.03 22:30 | modify | 1828 | 0.10 | 1.49913 | 1.48339 | 1.50141 | ||
4200 | 2017.10.03 22:30 | buy | 1829 | 0.10 | 1.49913 | 0.00000 | 0.00000 | ||
4201 | 2017.10.03 22:30 | modify | 1829 | 0.10 | 1.49913 | 1.48339 | 1.50141 | ||
4202 | 2017.10.03 23:00 | close | 1828 | 0.02 | 1.49939 | 1.48339 | 1.50141 | 0.28 | 12443.36 |
4203 | 2017.10.03 23:00 | buy | 1830 | 0.08 | 1.49913 | 1.48339 | 1.50141 | ||
4204 | 2017.10.03 23:15 | close | 1830 | 0.02 | 1.49940 | 1.48339 | 1.50141 | 0.29 | 12443.66 |
4205 | 2017.10.03 23:15 | buy | 1831 | 0.06 | 1.49913 | 1.48339 | 1.50141 | ||
4206 | 2017.10.04 01:15 | close | 1831 | 0.02 | 1.49895 | 1.48339 | 1.50141 | -0.48 | 12443.17 |
4207 | 2017.10.04 01:15 | buy | 1832 | 0.04 | 1.49913 | 1.48339 | 1.50141 | ||
4208 | 2017.10.04 02:00 | close | 1829 | 0.02 | 1.49896 | 1.48339 | 1.50141 | -0.46 | 12442.71 |
4209 | 2017.10.04 02:00 | buy | 1833 | 0.08 | 1.49913 | 1.48339 | 1.50141 | ||
4210 | 2017.10.04 02:15 | close | 1832 | 0.02 | 1.49926 | 1.48339 | 1.50141 | -0.04 | 12442.67 |
4211 | 2017.10.04 02:15 | buy | 1834 | 0.02 | 1.49913 | 1.48339 | 1.50141 | ||
4212 | 2017.10.04 03:00 | close | 1834 | 0.02 | 1.49916 | 1.48339 | 1.50141 | -0.18 | 12442.48 |
4213 | 2017.10.04 06:30 | close | 1833 | 0.02 | 1.49688 | 1.48339 | 1.50141 | -3.43 | 12439.05 |
4214 | 2017.10.04 06:30 | buy | 1835 | 0.06 | 1.49913 | 1.48339 | 1.50141 | ||
4215 | 2017.10.04 07:00 | close | 1835 | 0.02 | 1.49753 | 1.48339 | 1.50141 | -2.50 | 12436.55 |
4216 | 2017.10.04 07:00 | buy | 1836 | 0.04 | 1.49913 | 1.48339 | 1.50141 | ||
4217 | 2017.10.04 08:30 | close | 1836 | 0.02 | 1.49753 | 1.48339 | 1.50141 | -2.50 | 12434.04 |
4218 | 2017.10.04 08:30 | buy | 1837 | 0.02 | 1.49913 | 1.48339 | 1.50141 | ||
4219 | 2017.10.04 10:00 | close | 1837 | 0.02 | 1.49782 | 1.48339 | 1.50141 | -2.09 | 12431.95 |
4220 | 2017.10.05 00:00 | buy | 1838 | 0.10 | 1.49466 | 0.00000 | 0.00000 | ||
4221 | 2017.10.05 00:00 | modify | 1838 | 0.10 | 1.49466 | 1.47910 | 1.49689 | ||
4222 | 2017.10.05 00:00 | buy | 1839 | 0.10 | 1.49466 | 0.00000 | 0.00000 | ||
4223 | 2017.10.05 00:00 | modify | 1839 | 0.10 | 1.49466 | 1.47910 | 1.49689 | ||
4224 | 2017.10.05 00:35 | close | 1838 | 0.02 | 1.49613 | 1.47910 | 1.49689 | 2.00 | 12433.95 |
4225 | 2017.10.05 00:35 | buy | 1840 | 0.08 | 1.49466 | 1.47910 | 1.49689 | ||
4226 | 2017.10.05 01:00 | close | 1839 | 0.02 | 1.49589 | 1.47910 | 1.49689 | 1.66 | 12435.62 |
4227 | 2017.10.05 01:00 | buy | 1841 | 0.08 | 1.49466 | 1.47910 | 1.49689 | ||
4228 | 2017.10.05 01:35 | close | 1840 | 0.02 | 1.49614 | 1.47910 | 1.49689 | 2.02 | 12437.64 |
4229 | 2017.10.05 01:35 | buy | 1842 | 0.06 | 1.49466 | 1.47910 | 1.49689 | ||
4230 | 2017.10.05 02:00 | close | 1842 | 0.02 | 1.49617 | 1.47910 | 1.49689 | 2.06 | 12439.71 |
4231 | 2017.10.05 02:00 | buy | 1843 | 0.04 | 1.49466 | 1.47910 | 1.49689 | ||
4232 | 2017.10.05 02:55 | close | 1843 | 0.04 | 1.49587 | 1.47910 | 1.49689 | 3.28 | 12442.98 |
4233 | 2017.10.05 03:00 | close | 1841 | 0.08 | 1.49549 | 1.47910 | 1.49689 | 4.39 | 12447.37 |
4234 | 2017.10.10 22:30 | sell | 1844 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
4235 | 2017.10.10 22:30 | modify | 1844 | 0.10 | 1.51738 | 1.53268 | 1.51525 | ||
4236 | 2017.10.10 23:00 | sell | 1845 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
4237 | 2017.10.10 23:00 | modify | 1845 | 0.10 | 1.51817 | 1.53348 | 1.51604 | ||
4238 | 2017.10.10 23:20 | sell | 1846 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
4239 | 2017.10.10 23:20 | modify | 1846 | 0.10 | 1.51834 | 1.53365 | 1.51621 | ||
4240 | 2017.10.11 00:35 | close | 1846 | 0.02 | 1.51825 | 1.53365 | 1.51621 | 0.15 | 12447.52 |
4241 | 2017.10.11 00:35 | sell | 1847 | 0.08 | 1.51834 | 1.53365 | 1.51621 | ||
4242 | 2017.10.11 00:40 | close | 1847 | 0.02 | 1.51806 | 1.53365 | 1.51621 | 0.42 | 12447.95 |
4243 | 2017.10.11 00:40 | sell | 1848 | 0.06 | 1.51834 | 1.53365 | 1.51621 | ||
4244 | 2017.10.11 01:00 | close | 1845 | 0.02 | 1.51816 | 1.53348 | 1.51604 | 0.04 | 12447.99 |
4245 | 2017.10.11 01:00 | sell | 1849 | 0.08 | 1.51817 | 1.53348 | 1.51604 | ||
4246 | 2017.10.11 01:50 | close | 1848 | 0.02 | 1.51806 | 1.53365 | 1.51621 | 0.42 | 12448.41 |
4247 | 2017.10.11 01:50 | sell | 1850 | 0.04 | 1.51834 | 1.53365 | 1.51621 | ||
4248 | 2017.10.11 01:55 | close | 1850 | 0.02 | 1.51805 | 1.53365 | 1.51621 | 0.43 | 12448.85 |
4249 | 2017.10.11 01:55 | sell | 1851 | 0.02 | 1.51834 | 1.53365 | 1.51621 | ||
4250 | 2017.10.11 02:00 | close | 1849 | 0.02 | 1.51817 | 1.53348 | 1.51604 | 0.02 | 12448.87 |
4251 | 2017.10.11 02:00 | sell | 1852 | 0.06 | 1.51817 | 1.53348 | 1.51604 | ||
4252 | 2017.10.11 02:40 | close | 1851 | 0.02 | 1.51762 | 1.53365 | 1.51621 | 1.05 | 12449.92 |
4253 | 2017.10.11 02:45 | close | 1852 | 0.02 | 1.51766 | 1.53348 | 1.51604 | 0.75 | 12450.67 |
4254 | 2017.10.11 02:45 | sell | 1853 | 0.04 | 1.51817 | 1.53348 | 1.51604 | ||
4255 | 2017.10.11 03:00 | close | 1853 | 0.04 | 1.51726 | 1.53348 | 1.51604 | 2.65 | 12453.32 |
4256 | 2017.10.11 03:30 | close | 1844 | 0.10 | 1.51584 | 1.53268 | 1.51525 | 11.10 | 12464.42 |
4257 | 2017.10.18 22:00 | sell | 1854 | 0.10 | 1.50399 | 0.00000 | 0.00000 | ||
4258 | 2017.10.18 22:00 | modify | 1854 | 0.10 | 1.50399 | 1.51886 | 1.50196 | ||
4259 | 2017.10.18 23:00 | close | 1854 | 0.02 | 1.50311 | 1.51886 | 1.50196 | 1.17 | 12465.59 |
4260 | 2017.10.18 23:00 | sell | 1855 | 0.08 | 1.50399 | 1.51886 | 1.50196 | ||
4261 | 2017.10.18 23:30 | close | 1855 | 0.02 | 1.50295 | 1.51886 | 1.50196 | 1.39 | 12466.98 |
4262 | 2017.10.18 23:30 | sell | 1856 | 0.06 | 1.50399 | 1.51886 | 1.50196 | ||
4263 | 2017.10.19 00:00 | close | 1856 | 0.02 | 1.50230 | 1.51886 | 1.50196 | 2.65 | 12469.63 |
4264 | 2017.10.19 00:00 | sell | 1857 | 0.04 | 1.50399 | 1.51886 | 1.50196 | ||
4265 | 2017.10.19 00:30 | close | 1857 | 0.04 | 1.50260 | 1.51886 | 1.50196 | 4.45 | 12474.09 |
4266 | 2017.11.06 22:00 | buy | 1858 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
4267 | 2017.11.06 22:00 | modify | 1858 | 0.10 | 1.50968 | 1.49509 | 1.51162 | ||
4268 | 2017.11.06 22:00 | buy | 1859 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
4269 | 2017.11.06 22:00 | modify | 1859 | 0.10 | 1.50968 | 1.49509 | 1.51162 | ||
4270 | 2017.11.06 22:05 | buy | 1860 | 0.10 | 1.50973 | 0.00000 | 0.00000 | ||
4271 | 2017.11.06 22:05 | modify | 1860 | 0.10 | 1.50973 | 1.49514 | 1.51167 | ||
4272 | 2017.11.06 22:30 | close | 1858 | 0.02 | 1.51036 | 1.49509 | 1.51162 | 0.88 | 12474.97 |
4273 | 2017.11.06 22:30 | buy | 1861 | 0.08 | 1.50968 | 1.49509 | 1.51162 | ||
4274 | 2017.11.07 00:10 | close | 1860 | 0.02 | 1.50996 | 1.49514 | 1.51167 | 0.11 | 12475.08 |
4275 | 2017.11.07 00:10 | buy | 1862 | 0.08 | 1.50973 | 1.49514 | 1.51167 | ||
4276 | 2017.11.07 00:55 | close | 1862 | 0.02 | 1.50999 | 1.49514 | 1.51167 | 0.15 | 12475.22 |
4277 | 2017.11.07 00:55 | buy | 1863 | 0.06 | 1.50973 | 1.49514 | 1.51167 | ||
4278 | 2017.11.07 01:00 | close | 1863 | 0.02 | 1.51037 | 1.49514 | 1.51167 | 0.70 | 12475.92 |
4279 | 2017.11.07 01:00 | buy | 1864 | 0.04 | 1.50973 | 1.49514 | 1.51167 | ||
4280 | 2017.11.07 01:00 | close | 1861 | 0.02 | 1.51037 | 1.49509 | 1.51162 | 0.77 | 12476.69 |
4281 | 2017.11.07 01:00 | buy | 1865 | 0.06 | 1.50968 | 1.49509 | 1.51162 | ||
4282 | 2017.11.07 01:00 | close | 1859 | 0.02 | 1.51037 | 1.49509 | 1.51162 | 0.77 | 12477.45 |
4283 | 2017.11.07 01:00 | buy | 1866 | 0.08 | 1.50968 | 1.49509 | 1.51162 | ||
4284 | 2017.11.07 01:05 | close | 1864 | 0.04 | 1.51063 | 1.49514 | 1.51167 | 2.11 | 12479.57 |
4285 | 2017.11.07 01:15 | close | 1865 | 0.06 | 1.51063 | 1.49509 | 1.51162 | 3.40 | 12482.97 |
4286 | 2017.11.07 01:30 | close | 1866 | 0.08 | 1.51118 | 1.49509 | 1.51162 | 7.66 | 12490.62 |
4287 | 2017.11.13 01:10 | sell | 1867 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
4288 | 2017.11.13 01:10 | modify | 1867 | 0.10 | 1.52446 | 1.53911 | 1.52252 | ||
4289 | 2017.11.13 01:30 | sell | 1868 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
4290 | 2017.11.13 01:30 | modify | 1868 | 0.10 | 1.52490 | 1.53956 | 1.52296 | ||
4291 | 2017.11.13 02:10 | close | 1867 | 0.02 | 1.52370 | 1.53911 | 1.52252 | 1.00 | 12491.63 |
4292 | 2017.11.13 02:10 | sell | 1869 | 0.08 | 1.52446 | 1.53911 | 1.52252 | ||
4293 | 2017.11.13 02:30 | close | 1868 | 0.02 | 1.52343 | 1.53956 | 1.52296 | 2.00 | 12493.63 |
4294 | 2017.11.13 02:30 | sell | 1870 | 0.08 | 1.52490 | 1.53956 | 1.52296 | ||
4295 | 2017.11.13 02:35 | close | 1869 | 0.02 | 1.52313 | 1.53911 | 1.52252 | 1.81 | 12495.45 |
4296 | 2017.11.13 02:35 | sell | 1871 | 0.06 | 1.52446 | 1.53911 | 1.52252 | ||
4297 | 2017.11.13 02:40 | t/p | 1870 | 0.08 | 1.52296 | 1.53956 | 1.52296 | 10.72 | 12506.16 |
4298 | 2017.11.13 02:40 | close | 1871 | 0.02 | 1.52301 | 1.53911 | 1.52252 | 1.98 | 12508.15 |
4299 | 2017.11.13 02:40 | sell | 1872 | 0.04 | 1.52446 | 1.53911 | 1.52252 | ||
4300 | 2017.11.13 02:55 | close | 1872 | 0.02 | 1.52300 | 1.53911 | 1.52252 | 2.00 | 12510.15 |
4301 | 2017.11.13 02:55 | sell | 1873 | 0.02 | 1.52446 | 1.53911 | 1.52252 | ||
4302 | 2017.11.13 03:35 | close | 1873 | 0.02 | 1.52336 | 1.53911 | 1.52252 | 1.48 | 12511.63 |
4303 | 2017.11.14 00:25 | sell | 1874 | 0.10 | 1.53229 | 0.00000 | 0.00000 | ||
4304 | 2017.11.14 00:25 | modify | 1874 | 0.10 | 1.53229 | 1.54694 | 1.53036 | ||
4305 | 2017.11.14 01:05 | close | 1874 | 0.02 | 1.53143 | 1.54694 | 1.53036 | 1.14 | 12512.78 |
4306 | 2017.11.14 01:05 | sell | 1875 | 0.08 | 1.53229 | 1.54694 | 1.53036 | ||
4307 | 2017.11.14 02:05 | close | 1875 | 0.02 | 1.53161 | 1.54694 | 1.53036 | 0.88 | 12513.66 |
4308 | 2017.11.14 02:05 | sell | 1876 | 0.06 | 1.53229 | 1.54694 | 1.53036 | ||
4309 | 2017.11.14 02:25 | close | 1876 | 0.02 | 1.53144 | 1.54694 | 1.53036 | 1.12 | 12514.79 |
4310 | 2017.11.14 02:25 | sell | 1877 | 0.04 | 1.53229 | 1.54694 | 1.53036 | ||
4311 | 2017.11.14 02:35 | t/p | 1877 | 0.04 | 1.53036 | 1.54694 | 1.53036 | 5.33 | 12520.11 |
4312 | 2017.11.15 22:30 | buy | 1878 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
4313 | 2017.11.15 22:30 | modify | 1878 | 0.10 | 1.55408 | 1.53912 | 1.55607 | ||
4314 | 2017.11.15 22:30 | buy | 1879 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
4315 | 2017.11.15 22:30 | modify | 1879 | 0.10 | 1.55408 | 1.53912 | 1.55607 | ||
4316 | 2017.11.15 23:50 | close | 1878 | 0.02 | 1.55371 | 1.53912 | 1.55607 | -0.62 | 12519.50 |
4317 | 2017.11.15 23:50 | buy | 1880 | 0.08 | 1.55408 | 1.53912 | 1.55607 | ||
4318 | 2017.11.15 23:55 | close | 1880 | 0.02 | 1.55387 | 1.53912 | 1.55607 | -0.39 | 12519.11 |
4319 | 2017.11.15 23:55 | buy | 1881 | 0.06 | 1.55408 | 1.53912 | 1.55607 | ||
4320 | 2017.11.16 00:00 | close | 1879 | 0.02 | 1.55355 | 1.53912 | 1.55607 | -1.26 | 12517.85 |
4321 | 2017.11.16 00:00 | buy | 1882 | 0.08 | 1.55408 | 1.53912 | 1.55607 | ||
4322 | 2017.11.16 01:00 | buy | 1883 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
4323 | 2017.11.16 01:00 | modify | 1883 | 0.10 | 1.55169 | 1.53671 | 1.55368 | ||
4324 | 2017.11.16 01:15 | close | 1881 | 0.02 | 1.55275 | 1.53912 | 1.55607 | -2.40 | 12515.46 |
4325 | 2017.11.16 01:15 | buy | 1884 | 0.04 | 1.55408 | 1.53912 | 1.55607 | ||
4326 | 2017.11.16 02:00 | close | 1882 | 0.02 | 1.55208 | 1.53912 | 1.55607 | -3.36 | 12512.10 |
4327 | 2017.11.16 02:00 | buy | 1885 | 0.06 | 1.55408 | 1.53912 | 1.55607 | ||
4328 | 2017.11.16 02:00 | close | 1883 | 0.02 | 1.55208 | 1.53671 | 1.55368 | 0.46 | 12512.56 |
4329 | 2017.11.16 02:00 | buy | 1886 | 0.08 | 1.55169 | 1.53671 | 1.55368 | ||
4330 | 2017.11.16 02:15 | close | 1885 | 0.02 | 1.55295 | 1.53912 | 1.55607 | -2.11 | 12510.45 |
4331 | 2017.11.16 02:15 | buy | 1887 | 0.04 | 1.55408 | 1.53912 | 1.55607 | ||
4332 | 2017.11.16 02:30 | close | 1884 | 0.02 | 1.55270 | 1.53912 | 1.55607 | -2.47 | 12507.99 |
4333 | 2017.11.16 02:30 | buy | 1888 | 0.02 | 1.55408 | 1.53912 | 1.55607 | ||
4334 | 2017.11.16 02:30 | close | 1886 | 0.02 | 1.55270 | 1.53671 | 1.55368 | 1.35 | 12509.34 |
4335 | 2017.11.16 02:30 | buy | 1889 | 0.06 | 1.55169 | 1.53671 | 1.55368 | ||
4336 | 2017.11.16 02:35 | t/p | 1889 | 0.06 | 1.55368 | 1.53671 | 1.55368 | 8.25 | 12517.59 |
4337 | 2017.11.16 03:05 | close | 1888 | 0.02 | 1.55103 | 1.53912 | 1.55607 | -4.85 | 12512.74 |
4338 | 2017.11.16 03:15 | close | 1887 | 0.02 | 1.55203 | 1.53912 | 1.55607 | -3.43 | 12509.31 |
4339 | 2017.11.16 03:15 | buy | 1890 | 0.02 | 1.55408 | 1.53912 | 1.55607 | ||
4340 | 2017.11.16 04:00 | close | 1890 | 0.02 | 1.55184 | 1.53912 | 1.55607 | -3.70 | 12505.62 |
4341 | 2017.11.20 01:05 | buy | 1891 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
4342 | 2017.11.20 01:05 | modify | 1891 | 0.10 | 1.55594 | 1.54081 | 1.55797 | ||
4343 | 2017.11.20 01:15 | buy | 1892 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
4344 | 2017.11.20 01:15 | modify | 1892 | 0.10 | 1.55447 | 1.53935 | 1.55650 | ||
4345 | 2017.11.20 01:30 | buy | 1893 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
4346 | 2017.11.20 01:30 | modify | 1893 | 0.10 | 1.55380 | 1.53868 | 1.55583 | ||
4347 | 2017.11.20 02:05 | close | 1891 | 0.02 | 1.55445 | 1.54081 | 1.55797 | -2.22 | 12503.40 |
4348 | 2017.11.20 02:05 | buy | 1894 | 0.08 | 1.55594 | 1.54081 | 1.55797 | ||
4349 | 2017.11.20 02:20 | close | 1894 | 0.02 | 1.55463 | 1.54081 | 1.55797 | -1.96 | 12501.44 |
4350 | 2017.11.20 02:20 | buy | 1895 | 0.06 | 1.55594 | 1.54081 | 1.55797 | ||
4351 | 2017.11.20 02:30 | close | 1892 | 0.02 | 1.55454 | 1.53935 | 1.55650 | 0.01 | 12501.46 |
4352 | 2017.11.20 02:30 | buy | 1896 | 0.08 | 1.55447 | 1.53935 | 1.55650 | ||
4353 | 2017.11.20 02:45 | close | 1896 | 0.02 | 1.55480 | 1.53935 | 1.55650 | 0.38 | 12501.84 |
4354 | 2017.11.20 02:45 | buy | 1897 | 0.06 | 1.55447 | 1.53935 | 1.55650 | ||
4355 | 2017.11.20 04:00 | close | 1895 | 0.02 | 1.55380 | 1.54081 | 1.55797 | -3.14 | 12498.71 |
4356 | 2017.11.20 04:00 | buy | 1898 | 0.04 | 1.55594 | 1.54081 | 1.55797 | ||
4357 | 2017.11.20 05:20 | close | 1898 | 0.02 | 1.55339 | 1.54081 | 1.55797 | -3.73 | 12494.98 |
4358 | 2017.11.20 05:20 | buy | 1899 | 0.02 | 1.55594 | 1.54081 | 1.55797 | ||
4359 | 2017.11.20 05:25 | close | 1899 | 0.02 | 1.55343 | 1.54081 | 1.55797 | -3.67 | 12491.31 |
4360 | 2017.11.20 05:30 | close | 1893 | 0.02 | 1.55344 | 1.53868 | 1.55583 | -0.61 | 12490.71 |
4361 | 2017.11.20 05:30 | buy | 1900 | 0.08 | 1.55380 | 1.53868 | 1.55583 | ||
4362 | 2017.11.20 05:45 | close | 1897 | 0.02 | 1.55352 | 1.53935 | 1.55650 | -1.44 | 12489.27 |
4363 | 2017.11.20 05:45 | buy | 1901 | 0.04 | 1.55447 | 1.53935 | 1.55650 | ||
4364 | 2017.11.20 06:00 | close | 1901 | 0.02 | 1.55367 | 1.53935 | 1.55650 | -1.23 | 12488.05 |
4365 | 2017.11.20 06:00 | buy | 1902 | 0.02 | 1.55447 | 1.53935 | 1.55650 | ||
4366 | 2017.11.20 06:00 | close | 1900 | 0.02 | 1.55367 | 1.53868 | 1.55583 | -0.28 | 12487.77 |
4367 | 2017.11.20 06:00 | buy | 1903 | 0.06 | 1.55380 | 1.53868 | 1.55583 | ||
4368 | 2017.11.20 07:30 | close | 1902 | 0.02 | 1.55257 | 1.53935 | 1.55650 | -2.80 | 12484.97 |
4369 | 2017.11.20 09:30 | close | 1903 | 0.06 | 1.55387 | 1.53868 | 1.55583 | 0.04 | 12485.02 |
4370 | 2017.11.22 22:55 | buy | 1904 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
4371 | 2017.11.22 22:55 | modify | 1904 | 0.10 | 1.55146 | 1.53619 | 1.55354 | ||
4372 | 2017.11.22 23:05 | close | 1904 | 0.02 | 1.55196 | 1.53619 | 1.55354 | 0.62 | 12485.64 |
4373 | 2017.11.22 23:05 | buy | 1905 | 0.08 | 1.55146 | 1.53619 | 1.55354 | ||
4374 | 2017.11.22 23:30 | buy | 1906 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
4375 | 2017.11.22 23:30 | modify | 1906 | 0.10 | 1.55120 | 1.53592 | 1.55328 | ||
4376 | 2017.11.23 00:15 | close | 1905 | 0.02 | 1.55225 | 1.53619 | 1.55354 | 0.63 | 12486.27 |
4377 | 2017.11.23 00:15 | buy | 1907 | 0.06 | 1.55146 | 1.53619 | 1.55354 | ||
4378 | 2017.11.23 00:30 | close | 1907 | 0.02 | 1.55206 | 1.53619 | 1.55354 | 0.36 | 12486.63 |
4379 | 2017.11.23 00:30 | buy | 1908 | 0.04 | 1.55146 | 1.53619 | 1.55354 | ||
4380 | 2017.11.23 00:35 | close | 1908 | 0.02 | 1.55223 | 1.53619 | 1.55354 | 0.60 | 12487.24 |
4381 | 2017.11.23 00:35 | buy | 1909 | 0.02 | 1.55146 | 1.53619 | 1.55354 | ||
4382 | 2017.11.23 01:45 | close | 1906 | 0.02 | 1.55214 | 1.53592 | 1.55328 | 0.84 | 12488.08 |
4383 | 2017.11.23 01:45 | buy | 1910 | 0.08 | 1.55120 | 1.53592 | 1.55328 | ||
4384 | 2017.11.23 02:25 | close | 1909 | 0.02 | 1.55251 | 1.53619 | 1.55354 | 1.00 | 12489.08 |
4385 | 2017.11.23 02:30 | close | 1910 | 0.08 | 1.55262 | 1.53592 | 1.55328 | 6.11 | 12495.19 |
4386 | 2017.11.27 01:00 | sell | 1911 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
4387 | 2017.11.27 01:00 | modify | 1911 | 0.10 | 1.56837 | 1.58348 | 1.56636 | ||
4388 | 2017.11.27 01:15 | close | 1911 | 0.02 | 1.56700 | 1.58348 | 1.56636 | 1.86 | 12497.05 |
4389 | 2017.11.27 01:15 | sell | 1912 | 0.08 | 1.56837 | 1.58348 | 1.56636 | ||
4390 | 2017.11.27 01:40 | close | 1912 | 0.02 | 1.56654 | 1.58348 | 1.56636 | 2.51 | 12499.57 |
4391 | 2017.11.27 01:40 | sell | 1913 | 0.06 | 1.56837 | 1.58348 | 1.56636 | ||
4392 | 2017.11.27 02:20 | t/p | 1913 | 0.06 | 1.56636 | 1.58348 | 1.56636 | 8.33 | 12507.90 |
4393 | 2017.11.28 22:00 | buy | 1914 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
4394 | 2017.11.28 22:00 | modify | 1914 | 0.10 | 1.55851 | 1.54340 | 1.56053 | ||
4395 | 2017.11.28 22:30 | close | 1914 | 0.02 | 1.55903 | 1.54340 | 1.56053 | 0.65 | 12508.55 |
4396 | 2017.11.28 22:30 | buy | 1915 | 0.08 | 1.55851 | 1.54340 | 1.56053 | ||
4397 | 2017.11.29 03:00 | close | 1915 | 0.08 | 1.55898 | 1.54340 | 1.56053 | 1.79 | 12510.34 |
4398 | 2017.12.06 01:15 | sell | 1916 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
4399 | 2017.12.06 01:15 | modify | 1916 | 0.10 | 1.55616 | 1.57168 | 1.55402 | ||
4400 | 2017.12.06 01:30 | sell | 1917 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
4401 | 2017.12.06 01:30 | modify | 1917 | 0.10 | 1.55588 | 1.57140 | 1.55374 | ||
4402 | 2017.12.06 01:30 | sell | 1918 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
4403 | 2017.12.06 01:30 | modify | 1918 | 0.10 | 1.55588 | 1.57140 | 1.55374 | ||
4404 | 2017.12.06 01:45 | close | 1916 | 0.02 | 1.55570 | 1.57168 | 1.55402 | 0.57 | 12510.91 |
4405 | 2017.12.06 01:45 | sell | 1919 | 0.08 | 1.55616 | 1.57168 | 1.55402 | ||
4406 | 2017.12.06 02:10 | close | 1917 | 0.02 | 1.55503 | 1.57140 | 1.55374 | 1.13 | 12512.05 |
4407 | 2017.12.06 02:10 | sell | 1920 | 0.08 | 1.55588 | 1.57140 | 1.55374 | ||
4408 | 2017.12.06 02:15 | close | 1920 | 0.02 | 1.55452 | 1.57140 | 1.55374 | 1.85 | 12513.90 |
4409 | 2017.12.06 02:15 | sell | 1921 | 0.06 | 1.55588 | 1.57140 | 1.55374 | ||
4410 | 2017.12.06 02:20 | t/p | 1919 | 0.08 | 1.55402 | 1.57168 | 1.55402 | 11.86 | 12525.76 |
4411 | 2017.12.06 02:20 | close | 1921 | 0.02 | 1.55407 | 1.57140 | 1.55374 | 2.49 | 12528.25 |
4412 | 2017.12.06 02:20 | sell | 1922 | 0.04 | 1.55588 | 1.57140 | 1.55374 | ||
4413 | 2017.12.06 02:25 | t/p | 1918 | 0.10 | 1.55374 | 1.57140 | 1.55374 | 14.83 | 12543.08 |
4414 | 2017.12.06 02:25 | t/p | 1922 | 0.04 | 1.55374 | 1.57140 | 1.55374 | 5.93 | 12549.01 |
4415 | 2017.12.11 23:00 | buy | 1923 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
4416 | 2017.12.11 23:00 | modify | 1923 | 0.10 | 1.56373 | 1.54789 | 1.56595 | ||
4417 | 2017.12.11 23:00 | buy | 1924 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
4418 | 2017.12.11 23:00 | modify | 1924 | 0.10 | 1.56373 | 1.54789 | 1.56595 | ||
4419 | 2017.12.11 23:15 | buy | 1925 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
4420 | 2017.12.11 23:15 | modify | 1925 | 0.10 | 1.56271 | 1.54688 | 1.56493 | ||
4421 | 2017.12.11 23:40 | close | 1925 | 0.02 | 1.56357 | 1.54688 | 1.56493 | 1.14 | 12550.15 |
4422 | 2017.12.11 23:40 | buy | 1926 | 0.08 | 1.56271 | 1.54688 | 1.56493 | ||
4423 | 2017.12.11 23:45 | close | 1923 | 0.02 | 1.56349 | 1.54789 | 1.56595 | -0.43 | 12549.73 |
4424 | 2017.12.11 23:45 | buy | 1927 | 0.08 | 1.56373 | 1.54789 | 1.56595 | ||
4425 | 2017.12.12 00:00 | close | 1927 | 0.02 | 1.56338 | 1.54789 | 1.56595 | -0.71 | 12549.01 |
4426 | 2017.12.12 00:00 | buy | 1928 | 0.06 | 1.56373 | 1.54789 | 1.56595 | ||
4427 | 2017.12.12 00:05 | close | 1926 | 0.02 | 1.56367 | 1.54688 | 1.56493 | 1.15 | 12550.16 |
4428 | 2017.12.12 00:05 | buy | 1929 | 0.06 | 1.56271 | 1.54688 | 1.56493 | ||
4429 | 2017.12.12 00:15 | close | 1928 | 0.02 | 1.56393 | 1.54789 | 1.56595 | 0.07 | 12550.23 |
4430 | 2017.12.12 00:15 | buy | 1930 | 0.04 | 1.56373 | 1.54789 | 1.56595 | ||
4431 | 2017.12.12 00:30 | close | 1924 | 0.02 | 1.56356 | 1.54789 | 1.56595 | -0.46 | 12549.76 |
4432 | 2017.12.12 00:30 | buy | 1931 | 0.08 | 1.56373 | 1.54789 | 1.56595 | ||
4433 | 2017.12.12 01:00 | close | 1931 | 0.02 | 1.56385 | 1.54789 | 1.56595 | -0.04 | 12549.72 |
4434 | 2017.12.12 01:00 | buy | 1932 | 0.06 | 1.56373 | 1.54789 | 1.56595 | ||
4435 | 2017.12.12 01:25 | close | 1929 | 0.02 | 1.56418 | 1.54688 | 1.56493 | 1.88 | 12551.60 |
4436 | 2017.12.12 01:25 | buy | 1933 | 0.04 | 1.56271 | 1.54688 | 1.56493 | ||
4437 | 2017.12.12 01:45 | close | 1933 | 0.04 | 1.56409 | 1.54688 | 1.56493 | 3.49 | 12555.09 |
4438 | 2017.12.12 01:45 | close | 1930 | 0.02 | 1.56409 | 1.54789 | 1.56595 | 0.30 | 12555.39 |
4439 | 2017.12.12 01:45 | buy | 1934 | 0.02 | 1.56373 | 1.54789 | 1.56595 | ||
4440 | 2017.12.12 02:00 | close | 1934 | 0.02 | 1.56412 | 1.54789 | 1.56595 | 0.34 | 12555.72 |
4441 | 2017.12.12 02:30 | close | 1932 | 0.02 | 1.56415 | 1.54789 | 1.56595 | 0.38 | 12556.10 |
4442 | 2017.12.12 02:30 | buy | 1935 | 0.04 | 1.56373 | 1.54789 | 1.56595 | ||
4443 | 2017.12.12 03:00 | close | 1935 | 0.04 | 1.56523 | 1.54789 | 1.56595 | 3.83 | 12559.93 |
4444 | 2017.12.13 22:30 | sell | 1936 | 0.10 | 1.54898 | 0.00000 | 0.00000 | ||
4445 | 2017.12.13 22:30 | modify | 1936 | 0.10 | 1.54898 | 1.56462 | 1.54680 | ||
4446 | 2017.12.13 22:40 | close | 1936 | 0.02 | 1.54824 | 1.56462 | 1.54680 | 0.97 | 12560.91 |
4447 | 2017.12.13 22:40 | sell | 1937 | 0.08 | 1.54898 | 1.56462 | 1.54680 | ||
4448 | 2017.12.13 23:40 | close | 1937 | 0.02 | 1.54881 | 1.56462 | 1.54680 | 0.15 | 12561.06 |
4449 | 2017.12.13 23:40 | sell | 1938 | 0.06 | 1.54898 | 1.56462 | 1.54680 | ||
4450 | 2017.12.13 23:45 | close | 1938 | 0.02 | 1.54860 | 1.56462 | 1.54680 | 0.45 | 12561.51 |
4451 | 2017.12.13 23:45 | sell | 1939 | 0.04 | 1.54898 | 1.56462 | 1.54680 | ||
4452 | 2017.12.14 02:30 | close | 1939 | 0.02 | 1.54980 | 1.56462 | 1.54680 | -0.93 | 12560.59 |
4453 | 2017.12.14 02:30 | sell | 1940 | 0.02 | 1.54898 | 1.56462 | 1.54680 | ||
4454 | 2017.12.14 02:35 | t/p | 1940 | 0.02 | 1.54680 | 1.56462 | 1.54680 | 3.35 | 12563.94 |
4455 | 2017.12.18 00:00 | buy | 1941 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
4456 | 2017.12.18 00:00 | modify | 1941 | 0.10 | 1.53597 | 1.52036 | 1.53816 | ||
4457 | 2017.12.18 00:40 | buy | 1942 | 0.10 | 1.53507 | 0.00000 | 0.00000 | ||
4458 | 2017.12.18 00:40 | modify | 1942 | 0.10 | 1.53507 | 1.51946 | 1.53726 | ||
4459 | 2017.12.18 01:15 | close | 1941 | 0.02 | 1.53553 | 1.52036 | 1.53816 | -0.72 | 12563.22 |
4460 | 2017.12.18 01:15 | buy | 1943 | 0.08 | 1.53597 | 1.52036 | 1.53816 | ||
4461 | 2017.12.18 01:25 | close | 1942 | 0.02 | 1.53602 | 1.51946 | 1.53726 | 1.27 | 12564.49 |
4462 | 2017.12.18 01:25 | buy | 1944 | 0.08 | 1.53507 | 1.51946 | 1.53726 | ||
4463 | 2017.12.18 01:30 | close | 1943 | 0.02 | 1.53608 | 1.52036 | 1.53816 | 0.06 | 12564.56 |
4464 | 2017.12.18 01:30 | buy | 1945 | 0.06 | 1.53597 | 1.52036 | 1.53816 | ||
4465 | 2017.12.18 02:15 | close | 1944 | 0.02 | 1.53642 | 1.51946 | 1.53726 | 1.84 | 12566.40 |
4466 | 2017.12.18 02:15 | buy | 1946 | 0.06 | 1.53507 | 1.51946 | 1.53726 | ||
4467 | 2017.12.18 02:15 | close | 1945 | 0.02 | 1.53642 | 1.52036 | 1.53816 | 0.55 | 12566.96 |
4468 | 2017.12.18 02:15 | buy | 1947 | 0.04 | 1.53597 | 1.52036 | 1.53816 | ||
4469 | 2017.12.18 02:20 | close | 1946 | 0.02 | 1.53665 | 1.51946 | 1.53726 | 2.16 | 12569.12 |
4470 | 2017.12.18 02:20 | buy | 1948 | 0.04 | 1.53507 | 1.51946 | 1.53726 | ||
4471 | 2017.12.18 02:25 | close | 1948 | 0.02 | 1.53667 | 1.51946 | 1.53726 | 2.19 | 12571.31 |
4472 | 2017.12.18 02:25 | buy | 1949 | 0.02 | 1.53507 | 1.51946 | 1.53726 | ||
4473 | 2017.12.18 02:30 | close | 1947 | 0.02 | 1.53664 | 1.52036 | 1.53816 | 0.86 | 12572.18 |
4474 | 2017.12.18 02:30 | buy | 1950 | 0.02 | 1.53597 | 1.52036 | 1.53816 | ||
4475 | 2017.12.18 02:40 | close | 1949 | 0.02 | 1.53707 | 1.51946 | 1.53726 | 2.76 | 12574.94 |
4476 | 2017.12.18 02:45 | close | 1950 | 0.02 | 1.53724 | 1.52036 | 1.53816 | 1.72 | 12576.67 |
4477 | 2017.12.27 00:00 | buy | 1951 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
4478 | 2017.12.27 00:00 | modify | 1951 | 0.10 | 1.53444 | 1.51909 | 1.53656 | ||
4479 | 2017.12.27 01:00 | close | 1951 | 0.02 | 1.53512 | 1.51909 | 1.53656 | 0.88 | 12577.55 |
4480 | 2017.12.27 01:00 | buy | 1952 | 0.08 | 1.53444 | 1.51909 | 1.53656 | ||
4481 | 2017.12.27 03:00 | close | 1952 | 0.02 | 1.53441 | 1.51909 | 1.53656 | -0.13 | 12577.42 |
4482 | 2017.12.27 03:00 | buy | 1953 | 0.06 | 1.53444 | 1.51909 | 1.53656 | ||
4483 | 2017.12.27 07:30 | close | 1953 | 0.02 | 1.53319 | 1.51909 | 1.53656 | -1.87 | 12575.56 |
4484 | 2017.12.27 07:30 | buy | 1954 | 0.04 | 1.53444 | 1.51909 | 1.53656 | ||
4485 | 2017.12.27 08:00 | close | 1954 | 0.02 | 1.53370 | 1.51909 | 1.53656 | -1.14 | 12574.42 |
4486 | 2017.12.27 08:00 | buy | 1955 | 0.02 | 1.53444 | 1.51909 | 1.53656 | ||
4487 | 2017.12.27 12:00 | close | 1955 | 0.02 | 1.53098 | 1.51909 | 1.53656 | -5.02 | 12569.41 |
4488 | 2017.12.29 00:00 | buy | 1956 | 0.10 | 1.53160 | 0.00000 | 0.00000 | ||
4489 | 2017.12.29 00:00 | modify | 1956 | 0.10 | 1.53160 | 1.51646 | 1.53367 | ||
4490 | 2017.12.29 00:45 | buy | 1957 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
4491 | 2017.12.29 00:45 | modify | 1957 | 0.10 | 1.53088 | 1.51575 | 1.53295 | ||
4492 | 2017.12.29 01:05 | close | 1956 | 0.02 | 1.53170 | 1.51646 | 1.53367 | 0.06 | 12569.47 |
4493 | 2017.12.29 01:05 | buy | 1958 | 0.08 | 1.53160 | 1.51646 | 1.53367 | ||
4494 | 2017.12.29 01:15 | close | 1957 | 0.02 | 1.53167 | 1.51575 | 1.53295 | 1.03 | 12570.50 |
4495 | 2017.12.29 01:15 | buy | 1959 | 0.08 | 1.53088 | 1.51575 | 1.53295 | ||
4496 | 2017.12.29 01:20 | close | 1958 | 0.02 | 1.53186 | 1.51646 | 1.53367 | 0.29 | 12570.80 |
4497 | 2017.12.29 01:20 | buy | 1960 | 0.06 | 1.53160 | 1.51646 | 1.53367 | ||
4498 | 2017.12.29 01:25 | close | 1960 | 0.02 | 1.53188 | 1.51646 | 1.53367 | 0.31 | 12571.11 |
4499 | 2017.12.29 01:25 | buy | 1961 | 0.04 | 1.53160 | 1.51646 | 1.53367 | ||
4500 | 2017.12.29 01:30 | close | 1959 | 0.02 | 1.53187 | 1.51575 | 1.53295 | 1.32 | 12572.44 |
4501 | 2017.12.29 01:30 | buy | 1962 | 0.06 | 1.53088 | 1.51575 | 1.53295 | ||
4502 | 2017.12.29 01:40 | close | 1961 | 0.02 | 1.53215 | 1.51646 | 1.53367 | 0.70 | 12573.14 |
4503 | 2017.12.29 01:40 | buy | 1963 | 0.02 | 1.53160 | 1.51646 | 1.53367 | ||
4504 | 2017.12.29 01:45 | close | 1962 | 0.02 | 1.53215 | 1.51575 | 1.53295 | 1.72 | 12574.86 |
4505 | 2017.12.29 01:45 | buy | 1964 | 0.04 | 1.53088 | 1.51575 | 1.53295 | ||
4506 | 2017.12.29 03:20 | close | 1963 | 0.02 | 1.53218 | 1.51646 | 1.53367 | 0.74 | 12575.61 |
4507 | 2017.12.29 03:30 | close | 1964 | 0.02 | 1.53165 | 1.51575 | 1.53295 | 1.01 | 12576.62 |
4508 | 2017.12.29 03:30 | buy | 1965 | 0.02 | 1.53088 | 1.51575 | 1.53295 | ||
4509 | 2017.12.29 04:00 | close | 1965 | 0.02 | 1.53227 | 1.51575 | 1.53295 | 1.89 | 12578.52 |
4510 | 2018.01.02 01:30 | sell | 1966 | 0.10 | 1.53997 | 0.00000 | 0.00000 | ||
4511 | 2018.01.02 01:30 | modify | 1966 | 0.10 | 1.53997 | 1.55503 | 1.53794 | ||
4512 | 2018.01.02 01:35 | sell | 1967 | 0.10 | 1.53991 | 0.00000 | 0.00000 | ||
4513 | 2018.01.02 01:35 | modify | 1967 | 0.10 | 1.53991 | 1.55497 | 1.53788 | ||
4514 | 2018.01.02 01:45 | sell | 1968 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
4515 | 2018.01.02 01:45 | modify | 1968 | 0.10 | 1.54049 | 1.55555 | 1.53846 | ||
4516 | 2018.01.02 02:15 | close | 1968 | 0.02 | 1.53983 | 1.55555 | 1.53846 | 0.85 | 12579.37 |
4517 | 2018.01.02 02:15 | sell | 1969 | 0.08 | 1.54049 | 1.55555 | 1.53846 | ||
4518 | 2018.01.02 02:30 | close | 1969 | 0.02 | 1.53950 | 1.55555 | 1.53846 | 1.32 | 12580.69 |
4519 | 2018.01.02 02:30 | sell | 1970 | 0.06 | 1.54049 | 1.55555 | 1.53846 | ||
4520 | 2018.01.02 02:40 | close | 1967 | 0.02 | 1.53855 | 1.55497 | 1.53788 | 1.85 | 12582.55 |
4521 | 2018.01.02 02:40 | sell | 1971 | 0.08 | 1.53991 | 1.55497 | 1.53788 | ||
4522 | 2018.01.02 02:45 | t/p | 1970 | 0.06 | 1.53846 | 1.55555 | 1.53846 | 8.43 | 12590.98 |
4523 | 2018.01.02 02:45 | close | 1971 | 0.02 | 1.53826 | 1.55497 | 1.53788 | 2.27 | 12593.25 |
4524 | 2018.01.02 02:45 | sell | 1972 | 0.06 | 1.53991 | 1.55497 | 1.53788 | ||
4525 | 2018.01.02 02:50 | close | 1972 | 0.02 | 1.53818 | 1.55497 | 1.53788 | 2.38 | 12595.64 |
4526 | 2018.01.02 02:50 | sell | 1973 | 0.04 | 1.53991 | 1.55497 | 1.53788 | ||
4527 | 2018.01.02 02:55 | t/p | 1966 | 0.10 | 1.53794 | 1.55503 | 1.53794 | 14.04 | 12609.68 |
4528 | 2018.01.02 02:55 | t/p | 1973 | 0.04 | 1.53788 | 1.55497 | 1.53788 | 5.62 | 12615.30 |
4529 | 2018.01.08 00:00 | buy | 1974 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
4530 | 2018.01.08 00:00 | modify | 1974 | 0.10 | 1.52827 | 1.51353 | 1.53023 | ||
4531 | 2018.01.08 00:00 | buy | 1975 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
4532 | 2018.01.08 00:00 | modify | 1975 | 0.10 | 1.52827 | 1.51353 | 1.53023 | ||
4533 | 2018.01.08 00:00 | buy | 1976 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
4534 | 2018.01.08 00:00 | modify | 1976 | 0.10 | 1.52827 | 1.51353 | 1.53023 | ||
4535 | 2018.01.08 00:15 | close | 1975 | 0.02 | 1.52920 | 1.51353 | 1.53023 | 1.23 | 12616.53 |
4536 | 2018.01.08 00:15 | buy | 1977 | 0.08 | 1.52827 | 1.51353 | 1.53023 | ||
4537 | 2018.01.08 00:25 | t/p | 1974 | 0.10 | 1.53023 | 1.51353 | 1.53023 | 13.55 | 12630.08 |
4538 | 2018.01.08 00:25 | t/p | 1976 | 0.10 | 1.53023 | 1.51353 | 1.53023 | 13.55 | 12643.63 |
4539 | 2018.01.08 00:25 | t/p | 1977 | 0.08 | 1.53023 | 1.51353 | 1.53023 | 10.84 | 12654.47 |
4540 | 2018.01.08 22:00 | buy | 1978 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
4541 | 2018.01.08 22:00 | modify | 1978 | 0.10 | 1.52567 | 1.51099 | 1.52762 | ||
4542 | 2018.01.08 23:00 | close | 1978 | 0.02 | 1.52577 | 1.51099 | 1.52762 | 0.05 | 12654.52 |
4543 | 2018.01.08 23:00 | buy | 1979 | 0.08 | 1.52567 | 1.51099 | 1.52762 | ||
4544 | 2018.01.09 01:00 | close | 1979 | 0.08 | 1.52679 | 1.51099 | 1.52762 | 5.50 | 12660.02 |
4545 | 2018.01.10 01:45 | sell | 1980 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
4546 | 2018.01.10 01:45 | modify | 1980 | 0.10 | 1.52691 | 1.54158 | 1.52497 | ||
4547 | 2018.01.10 02:20 | close | 1980 | 0.02 | 1.52634 | 1.54158 | 1.52497 | 0.72 | 12660.74 |
4548 | 2018.01.10 02:20 | sell | 1981 | 0.08 | 1.52691 | 1.54158 | 1.52497 | ||
4549 | 2018.01.10 03:05 | close | 1981 | 0.02 | 1.52641 | 1.54158 | 1.52497 | 0.62 | 12661.36 |
4550 | 2018.01.10 03:05 | sell | 1982 | 0.06 | 1.52691 | 1.54158 | 1.52497 | ||
4551 | 2018.01.10 05:05 | close | 1982 | 0.02 | 1.52697 | 1.54158 | 1.52497 | -0.17 | 12661.20 |
4552 | 2018.01.10 05:05 | sell | 1983 | 0.04 | 1.52691 | 1.54158 | 1.52497 | ||
4553 | 2018.01.10 05:10 | close | 1983 | 0.02 | 1.52688 | 1.54158 | 1.52497 | -0.05 | 12661.15 |
4554 | 2018.01.10 05:10 | sell | 1984 | 0.02 | 1.52691 | 1.54158 | 1.52497 | ||
4555 | 2018.01.10 05:15 | close | 1984 | 0.02 | 1.52660 | 1.54158 | 1.52497 | 0.35 | 12661.51 |
4556 | 2018.01.11 00:00 | buy | 1985 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
4557 | 2018.01.11 00:00 | modify | 1985 | 0.10 | 1.52324 | 1.50853 | 1.52520 | ||
4558 | 2018.01.11 00:00 | buy | 1986 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
4559 | 2018.01.11 00:00 | modify | 1986 | 0.10 | 1.52324 | 1.50853 | 1.52520 | ||
4560 | 2018.01.11 00:30 | close | 1985 | 0.02 | 1.52404 | 1.50853 | 1.52520 | 1.05 | 12662.56 |
4561 | 2018.01.11 00:30 | buy | 1987 | 0.08 | 1.52324 | 1.50853 | 1.52520 | ||
4562 | 2018.01.11 01:45 | close | 1987 | 0.02 | 1.52413 | 1.50853 | 1.52520 | 1.17 | 12663.73 |
4563 | 2018.01.11 01:45 | buy | 1988 | 0.06 | 1.52324 | 1.50853 | 1.52520 | ||
4564 | 2018.01.11 02:00 | close | 1986 | 0.02 | 1.52366 | 1.50853 | 1.52520 | 0.50 | 12664.24 |
4565 | 2018.01.11 02:00 | buy | 1989 | 0.08 | 1.52324 | 1.50853 | 1.52520 | ||
4566 | 2018.01.11 02:30 | close | 1989 | 0.02 | 1.52388 | 1.50853 | 1.52520 | 0.82 | 12665.06 |
4567 | 2018.01.11 02:30 | buy | 1990 | 0.06 | 1.52324 | 1.50853 | 1.52520 | ||
4568 | 2018.01.11 04:15 | close | 1988 | 0.02 | 1.51913 | 1.50853 | 1.52520 | -5.95 | 12659.12 |
4569 | 2018.01.11 04:15 | buy | 1991 | 0.04 | 1.52324 | 1.50853 | 1.52520 | ||
4570 | 2018.01.11 04:30 | close | 1991 | 0.02 | 1.51982 | 1.50853 | 1.52520 | -4.97 | 12654.15 |
4571 | 2018.01.11 04:30 | buy | 1992 | 0.02 | 1.52324 | 1.50853 | 1.52520 | ||
4572 | 2018.01.11 04:30 | close | 1990 | 0.02 | 1.51982 | 1.50853 | 1.52520 | -4.97 | 12649.18 |
4573 | 2018.01.11 04:30 | buy | 1993 | 0.04 | 1.52324 | 1.50853 | 1.52520 | ||
4574 | 2018.01.11 04:45 | close | 1992 | 0.02 | 1.52002 | 1.50853 | 1.52520 | -4.69 | 12644.50 |
4575 | 2018.01.11 05:00 | close | 1993 | 0.02 | 1.52007 | 1.50853 | 1.52520 | -4.61 | 12639.89 |
4576 | 2018.01.11 05:00 | buy | 1994 | 0.02 | 1.52324 | 1.50853 | 1.52520 | ||
4577 | 2018.01.11 05:30 | close | 1994 | 0.02 | 1.52047 | 1.50853 | 1.52520 | -4.04 | 12635.86 |
4578 | 2018.01.15 00:00 | sell | 1995 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
4579 | 2018.01.15 00:00 | modify | 1995 | 0.10 | 1.54213 | 1.55718 | 1.54010 | ||
4580 | 2018.01.15 00:00 | sell | 1996 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
4581 | 2018.01.15 00:00 | modify | 1996 | 0.10 | 1.54213 | 1.55718 | 1.54010 | ||
4582 | 2018.01.15 00:30 | close | 1996 | 0.02 | 1.54147 | 1.55718 | 1.54010 | 0.85 | 12636.71 |
4583 | 2018.01.15 00:30 | sell | 1997 | 0.08 | 1.54213 | 1.55718 | 1.54010 | ||
4584 | 2018.01.15 00:45 | close | 1995 | 0.02 | 1.54134 | 1.55718 | 1.54010 | 1.04 | 12637.75 |
4585 | 2018.01.15 00:45 | sell | 1998 | 0.08 | 1.54213 | 1.55718 | 1.54010 | ||
4586 | 2018.01.15 00:45 | close | 1997 | 0.02 | 1.54134 | 1.55718 | 1.54010 | 1.04 | 12638.80 |
4587 | 2018.01.15 00:45 | sell | 1999 | 0.06 | 1.54213 | 1.55718 | 1.54010 | ||
4588 | 2018.01.15 00:50 | close | 1998 | 0.02 | 1.54112 | 1.55718 | 1.54010 | 1.35 | 12640.15 |
4589 | 2018.01.15 00:50 | sell | 2000 | 0.06 | 1.54213 | 1.55718 | 1.54010 | ||
4590 | 2018.01.15 00:55 | close | 2000 | 0.02 | 1.54117 | 1.55718 | 1.54010 | 1.28 | 12641.44 |
4591 | 2018.01.15 00:55 | sell | 2001 | 0.04 | 1.54213 | 1.55718 | 1.54010 | ||
4592 | 2018.01.15 01:30 | close | 2001 | 0.02 | 1.54101 | 1.55718 | 1.54010 | 1.51 | 12642.95 |
4593 | 2018.01.15 01:30 | sell | 2002 | 0.02 | 1.54213 | 1.55718 | 1.54010 | ||
4594 | 2018.01.15 01:30 | close | 1999 | 0.02 | 1.54101 | 1.55718 | 1.54010 | 1.51 | 12644.46 |
4595 | 2018.01.15 01:30 | sell | 2003 | 0.04 | 1.54213 | 1.55718 | 1.54010 | ||
4596 | 2018.01.15 02:10 | close | 2002 | 0.02 | 1.54088 | 1.55718 | 1.54010 | 1.69 | 12646.16 |
4597 | 2018.01.15 02:30 | close | 2003 | 0.04 | 1.54095 | 1.55718 | 1.54010 | 3.19 | 12649.35 |
4598 | 2018.01.16 22:00 | sell | 2004 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
4599 | 2018.01.16 22:00 | modify | 2004 | 0.10 | 1.54161 | 1.55663 | 1.53959 | ||
4600 | 2018.01.16 22:00 | sell | 2005 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
4601 | 2018.01.16 22:00 | modify | 2005 | 0.10 | 1.54161 | 1.55663 | 1.53959 | ||
4602 | 2018.01.16 22:15 | close | 2004 | 0.02 | 1.54106 | 1.55663 | 1.53959 | 0.70 | 12650.05 |
4603 | 2018.01.16 22:15 | sell | 2006 | 0.08 | 1.54161 | 1.55663 | 1.53959 | ||
4604 | 2018.01.16 23:00 | close | 2005 | 0.02 | 1.54097 | 1.55663 | 1.53959 | 0.82 | 12650.87 |
4605 | 2018.01.16 23:00 | sell | 2007 | 0.08 | 1.54161 | 1.55663 | 1.53959 | ||
4606 | 2018.01.16 23:30 | close | 2006 | 0.02 | 1.54036 | 1.55663 | 1.53959 | 1.69 | 12652.57 |
4607 | 2018.01.16 23:30 | sell | 2008 | 0.06 | 1.54161 | 1.55663 | 1.53959 | ||
4608 | 2018.01.16 23:30 | close | 2007 | 0.02 | 1.54036 | 1.55663 | 1.53959 | 1.69 | 12654.26 |
4609 | 2018.01.16 23:30 | sell | 2009 | 0.06 | 1.54161 | 1.55663 | 1.53959 | ||
4610 | 2018.01.16 23:45 | close | 2008 | 0.02 | 1.54002 | 1.55663 | 1.53959 | 2.18 | 12656.45 |
4611 | 2018.01.16 23:45 | sell | 2010 | 0.04 | 1.54161 | 1.55663 | 1.53959 | ||
4612 | 2018.01.16 23:50 | t/p | 2009 | 0.06 | 1.53959 | 1.55663 | 1.53959 | 8.38 | 12664.83 |
4613 | 2018.01.16 23:50 | t/p | 2010 | 0.04 | 1.53959 | 1.55663 | 1.53959 | 5.59 | 12670.42 |
4614 | 2018.01.17 22:00 | buy | 2011 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
4615 | 2018.01.17 22:00 | modify | 2011 | 0.10 | 1.52833 | 1.51327 | 1.53038 | ||
4616 | 2018.01.17 22:00 | buy | 2012 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
4617 | 2018.01.17 22:00 | modify | 2012 | 0.10 | 1.52833 | 1.51327 | 1.53038 | ||
4618 | 2018.01.17 22:00 | buy | 2013 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
4619 | 2018.01.17 22:00 | modify | 2013 | 0.10 | 1.52833 | 1.51327 | 1.53038 | ||
4620 | 2018.01.17 23:10 | close | 2011 | 0.02 | 1.52834 | 1.51327 | 1.53038 | -0.07 | 12670.35 |
4621 | 2018.01.17 23:10 | buy | 2014 | 0.08 | 1.52833 | 1.51327 | 1.53038 | ||
4622 | 2018.01.17 23:15 | close | 2012 | 0.02 | 1.52824 | 1.51327 | 1.53038 | -0.22 | 12670.13 |
4623 | 2018.01.17 23:15 | buy | 2015 | 0.08 | 1.52833 | 1.51327 | 1.53038 | ||
4624 | 2018.01.17 23:30 | close | 2014 | 0.02 | 1.52863 | 1.51327 | 1.53038 | 0.34 | 12670.48 |
4625 | 2018.01.17 23:30 | buy | 2016 | 0.06 | 1.52833 | 1.51327 | 1.53038 | ||
4626 | 2018.01.17 23:30 | close | 2015 | 0.02 | 1.52863 | 1.51327 | 1.53038 | 0.34 | 12670.82 |
4627 | 2018.01.17 23:30 | buy | 2017 | 0.06 | 1.52833 | 1.51327 | 1.53038 | ||
4628 | 2018.01.17 23:35 | close | 2016 | 0.02 | 1.52902 | 1.51327 | 1.53038 | 0.90 | 12671.73 |
4629 | 2018.01.17 23:35 | buy | 2018 | 0.04 | 1.52833 | 1.51327 | 1.53038 | ||
4630 | 2018.01.17 23:40 | close | 2018 | 0.02 | 1.52953 | 1.51327 | 1.53038 | 1.62 | 12673.35 |
4631 | 2018.01.17 23:40 | buy | 2019 | 0.02 | 1.52833 | 1.51327 | 1.53038 | ||
4632 | 2018.01.17 23:45 | close | 2019 | 0.02 | 1.52977 | 1.51327 | 1.53038 | 1.97 | 12675.32 |
4633 | 2018.01.17 23:45 | close | 2017 | 0.02 | 1.52977 | 1.51327 | 1.53038 | 1.97 | 12677.30 |
4634 | 2018.01.17 23:45 | buy | 2020 | 0.04 | 1.52833 | 1.51327 | 1.53038 | ||
4635 | 2018.01.18 00:20 | t/p | 2013 | 0.10 | 1.53038 | 1.51327 | 1.53038 | 12.13 | 12689.43 |
4636 | 2018.01.18 00:20 | t/p | 2020 | 0.04 | 1.53038 | 1.51327 | 1.53038 | 4.85 | 12694.28 |
4637 | 2018.01.19 00:00 | buy | 2021 | 0.10 | 1.52883 | 0.00000 | 0.00000 | ||
4638 | 2018.01.19 00:00 | modify | 2021 | 0.10 | 1.52883 | 1.51368 | 1.53091 | ||
4639 | 2018.01.19 00:00 | buy | 2022 | 0.10 | 1.52883 | 0.00000 | 0.00000 | ||
4640 | 2018.01.19 00:00 | modify | 2022 | 0.10 | 1.52883 | 1.51368 | 1.53091 | ||
4641 | 2018.01.19 00:00 | buy | 2023 | 0.10 | 1.52883 | 0.00000 | 0.00000 | ||
4642 | 2018.01.19 00:00 | modify | 2023 | 0.10 | 1.52883 | 1.51368 | 1.53091 | ||
4643 | 2018.01.19 00:30 | close | 2022 | 0.02 | 1.52995 | 1.51368 | 1.53091 | 1.50 | 12695.79 |
4644 | 2018.01.19 00:30 | buy | 2024 | 0.08 | 1.52883 | 1.51368 | 1.53091 | ||
4645 | 2018.01.19 00:35 | close | 2021 | 0.02 | 1.53013 | 1.51368 | 1.53091 | 1.76 | 12697.55 |
4646 | 2018.01.19 00:35 | buy | 2025 | 0.08 | 1.52883 | 1.51368 | 1.53091 | ||
4647 | 2018.01.19 00:40 | close | 2025 | 0.02 | 1.53015 | 1.51368 | 1.53091 | 1.79 | 12699.34 |
4648 | 2018.01.19 00:40 | buy | 2026 | 0.06 | 1.52883 | 1.51368 | 1.53091 | ||
4649 | 2018.01.19 00:45 | close | 2024 | 0.02 | 1.52998 | 1.51368 | 1.53091 | 1.54 | 12700.89 |
4650 | 2018.01.19 00:45 | buy | 2027 | 0.06 | 1.52883 | 1.51368 | 1.53091 | ||
4651 | 2018.01.19 01:00 | close | 2027 | 0.02 | 1.53013 | 1.51368 | 1.53091 | 1.76 | 12702.65 |
4652 | 2018.01.19 01:00 | buy | 2028 | 0.04 | 1.52883 | 1.51368 | 1.53091 | ||
4653 | 2018.01.19 01:00 | close | 2023 | 0.02 | 1.53013 | 1.51368 | 1.53091 | 1.76 | 12704.42 |
4654 | 2018.01.19 01:00 | buy | 2029 | 0.08 | 1.52883 | 1.51368 | 1.53091 | ||
4655 | 2018.01.19 02:45 | close | 2026 | 0.02 | 1.52870 | 1.51368 | 1.53091 | -0.28 | 12704.14 |
4656 | 2018.01.19 02:45 | buy | 2030 | 0.04 | 1.52883 | 1.51368 | 1.53091 | ||
4657 | 2018.01.19 02:45 | close | 2028 | 0.02 | 1.52870 | 1.51368 | 1.53091 | -0.28 | 12703.86 |
4658 | 2018.01.19 02:45 | buy | 2031 | 0.02 | 1.52883 | 1.51368 | 1.53091 | ||
4659 | 2018.01.19 02:50 | close | 2030 | 0.02 | 1.52877 | 1.51368 | 1.53091 | -0.18 | 12703.69 |
4660 | 2018.01.19 02:50 | buy | 2032 | 0.02 | 1.52883 | 1.51368 | 1.53091 | ||
4661 | 2018.01.19 02:55 | close | 2032 | 0.02 | 1.52892 | 1.51368 | 1.53091 | 0.03 | 12703.72 |
4662 | 2018.01.19 03:00 | close | 2031 | 0.02 | 1.52873 | 1.51368 | 1.53091 | -0.24 | 12703.49 |
4663 | 2018.01.19 05:30 | close | 2029 | 0.08 | 1.53001 | 1.51368 | 1.53091 | 6.39 | 12709.87 |
4664 | 2018.01.22 00:00 | sell | 2033 | 0.10 | 1.53329 | 0.00000 | 0.00000 | ||
4665 | 2018.01.22 00:00 | modify | 2033 | 0.10 | 1.53329 | 1.54853 | 1.53120 | ||
4666 | 2018.01.22 00:00 | sell | 2034 | 0.10 | 1.53329 | 0.00000 | 0.00000 | ||
4667 | 2018.01.22 00:00 | modify | 2034 | 0.10 | 1.53329 | 1.54853 | 1.53120 | ||
4668 | 2018.01.22 00:00 | sell | 2035 | 0.10 | 1.53329 | 0.00000 | 0.00000 | ||
4669 | 2018.01.22 00:00 | modify | 2035 | 0.10 | 1.53329 | 1.54853 | 1.53120 | ||
4670 | 2018.01.22 00:30 | close | 2033 | 0.02 | 1.53181 | 1.54853 | 1.53120 | 2.02 | 12711.90 |
4671 | 2018.01.22 00:30 | sell | 2036 | 0.08 | 1.53329 | 1.54853 | 1.53120 | ||
4672 | 2018.01.22 00:30 | close | 2034 | 0.02 | 1.53181 | 1.54853 | 1.53120 | 2.02 | 12713.92 |
4673 | 2018.01.22 00:30 | sell | 2037 | 0.08 | 1.53329 | 1.54853 | 1.53120 | ||
4674 | 2018.01.22 00:45 | close | 2036 | 0.02 | 1.53213 | 1.54853 | 1.53120 | 1.57 | 12715.49 |
4675 | 2018.01.22 00:45 | sell | 2038 | 0.06 | 1.53329 | 1.54853 | 1.53120 | ||
4676 | 2018.01.22 01:20 | t/p | 2035 | 0.10 | 1.53120 | 1.54853 | 1.53120 | 14.47 | 12729.96 |
4677 | 2018.01.22 01:20 | t/p | 2037 | 0.08 | 1.53120 | 1.54853 | 1.53120 | 11.58 | 12741.54 |
4678 | 2018.01.22 01:20 | t/p | 2038 | 0.06 | 1.53120 | 1.54853 | 1.53120 | 8.68 | 12750.22 |
4679 | 2018.01.22 01:35 | sell | 2039 | 0.10 | 1.53239 | 0.00000 | 0.00000 | ||
4680 | 2018.01.22 01:35 | modify | 2039 | 0.10 | 1.53239 | 1.54764 | 1.53029 | ||
4681 | 2018.01.22 04:05 | close | 2039 | 0.02 | 1.53223 | 1.54764 | 1.53029 | 0.14 | 12750.37 |
4682 | 2018.01.22 04:05 | sell | 2040 | 0.08 | 1.53239 | 1.54764 | 1.53029 | ||
4683 | 2018.01.22 04:15 | close | 2040 | 0.02 | 1.53190 | 1.54764 | 1.53029 | 0.61 | 12750.98 |
4684 | 2018.01.22 04:15 | sell | 2041 | 0.06 | 1.53239 | 1.54764 | 1.53029 | ||
4685 | 2018.01.22 04:20 | close | 2041 | 0.02 | 1.53179 | 1.54764 | 1.53029 | 0.76 | 12751.74 |
4686 | 2018.01.22 04:20 | sell | 2042 | 0.04 | 1.53239 | 1.54764 | 1.53029 | ||
4687 | 2018.01.22 04:25 | close | 2042 | 0.02 | 1.53160 | 1.54764 | 1.53029 | 1.03 | 12752.78 |
4688 | 2018.01.22 04:25 | sell | 2043 | 0.02 | 1.53239 | 1.54764 | 1.53029 | ||
4689 | 2018.01.22 04:35 | close | 2043 | 0.02 | 1.53123 | 1.54764 | 1.53029 | 1.56 | 12754.34 |
4690 | 2018.01.23 01:45 | sell | 2044 | 0.10 | 1.53112 | 0.00000 | 0.00000 | ||
4691 | 2018.01.23 01:45 | modify | 2044 | 0.10 | 1.53112 | 1.54628 | 1.52905 | ||
4692 | 2018.01.23 03:00 | close | 2044 | 0.02 | 1.52990 | 1.54628 | 1.52905 | 1.65 | 12756.00 |
4693 | 2018.01.23 03:00 | sell | 2045 | 0.08 | 1.53112 | 1.54628 | 1.52905 | ||
4694 | 2018.01.23 03:35 | t/p | 2045 | 0.08 | 1.52905 | 1.54628 | 1.52905 | 11.47 | 12767.46 |
4695 | 2018.01.25 00:00 | sell | 2046 | 0.10 | 1.53897 | 0.00000 | 0.00000 | ||
4696 | 2018.01.25 00:00 | modify | 2046 | 0.10 | 1.53897 | 1.55437 | 1.53684 | ||
4697 | 2018.01.25 00:35 | close | 2046 | 0.02 | 1.53891 | 1.55437 | 1.53684 | -0.01 | 12767.46 |
4698 | 2018.01.25 00:35 | sell | 2047 | 0.08 | 1.53897 | 1.55437 | 1.53684 | ||
4699 | 2018.01.25 00:40 | close | 2047 | 0.02 | 1.53887 | 1.55437 | 1.53684 | 0.05 | 12767.51 |
4700 | 2018.01.25 00:40 | sell | 2048 | 0.06 | 1.53897 | 1.55437 | 1.53684 | ||
4701 | 2018.01.25 01:55 | close | 2048 | 0.02 | 1.53959 | 1.55437 | 1.53684 | -0.98 | 12766.53 |
4702 | 2018.01.25 01:55 | sell | 2049 | 0.04 | 1.53897 | 1.55437 | 1.53684 | ||
4703 | 2018.01.25 02:10 | close | 2049 | 0.02 | 1.53892 | 1.55437 | 1.53684 | -0.02 | 12766.52 |
4704 | 2018.01.25 02:10 | sell | 2050 | 0.02 | 1.53897 | 1.55437 | 1.53684 | ||
4705 | 2018.01.25 02:15 | close | 2050 | 0.02 | 1.53860 | 1.55437 | 1.53684 | 0.43 | 12766.95 |
4706 | 2018.01.25 22:20 | sell | 2051 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
4707 | 2018.01.25 22:20 | modify | 2051 | 0.10 | 1.54646 | 1.56210 | 1.54428 | ||
4708 | 2018.01.25 22:50 | close | 2051 | 0.02 | 1.54518 | 1.56210 | 1.54428 | 1.73 | 12768.69 |
4709 | 2018.01.25 22:50 | sell | 2052 | 0.08 | 1.54646 | 1.56210 | 1.54428 | ||
4710 | 2018.01.25 23:15 | t/p | 2052 | 0.08 | 1.54428 | 1.56210 | 1.54428 | 12.10 | 12780.78 |
4711 | 2018.01.31 01:45 | buy | 2053 | 0.10 | 1.53217 | 0.00000 | 0.00000 | ||
4712 | 2018.01.31 01:45 | modify | 2053 | 0.10 | 1.53217 | 1.51631 | 1.53444 | ||
4713 | 2018.01.31 02:30 | close | 2053 | 0.02 | 1.53310 | 1.51631 | 1.53444 | 1.23 | 12782.02 |
4714 | 2018.01.31 02:30 | buy | 2054 | 0.08 | 1.53217 | 1.51631 | 1.53444 | ||
4715 | 2018.01.31 02:35 | t/p | 2054 | 0.08 | 1.53444 | 1.51631 | 1.53444 | 12.61 | 12794.62 |
4716 | 2018.02.05 01:05 | sell | 2055 | 0.10 | 1.57329 | 0.00000 | 0.00000 | ||
4717 | 2018.02.05 01:05 | modify | 2055 | 0.10 | 1.57329 | 1.58970 | 1.57093 | ||
4718 | 2018.02.05 01:15 | sell | 2056 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
4719 | 2018.02.05 01:15 | modify | 2056 | 0.10 | 1.57471 | 1.59112 | 1.57235 | ||
4720 | 2018.02.05 01:20 | t/p | 2056 | 0.10 | 1.57235 | 1.59112 | 1.57235 | 16.39 | 12811.01 |
4721 | 2018.02.05 01:30 | sell | 2057 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
4722 | 2018.02.05 01:30 | modify | 2057 | 0.10 | 1.57461 | 1.59102 | 1.57225 | ||
4723 | 2018.02.05 01:45 | close | 2057 | 0.02 | 1.57468 | 1.59102 | 1.57225 | -0.19 | 12810.83 |
4724 | 2018.02.05 01:45 | sell | 2058 | 0.08 | 1.57461 | 1.59102 | 1.57225 | ||
4725 | 2018.02.05 02:00 | close | 2055 | 0.02 | 1.57471 | 1.58970 | 1.57093 | -2.11 | 12808.72 |
4726 | 2018.02.05 02:00 | sell | 2059 | 0.08 | 1.57329 | 1.58970 | 1.57093 | ||
4727 | 2018.02.05 02:00 | close | 2058 | 0.02 | 1.57471 | 1.59102 | 1.57225 | -0.23 | 12808.49 |
4728 | 2018.02.05 02:00 | sell | 2060 | 0.06 | 1.57461 | 1.59102 | 1.57225 | ||
4729 | 2018.02.05 02:05 | close | 2059 | 0.02 | 1.57421 | 1.58970 | 1.57093 | -1.40 | 12807.10 |
4730 | 2018.02.05 02:05 | sell | 2061 | 0.06 | 1.57329 | 1.58970 | 1.57093 | ||
4731 | 2018.02.05 02:10 | close | 2061 | 0.02 | 1.57344 | 1.58970 | 1.57093 | -0.30 | 12806.80 |
4732 | 2018.02.05 02:10 | sell | 2062 | 0.04 | 1.57329 | 1.58970 | 1.57093 | ||
4733 | 2018.02.05 02:15 | close | 2060 | 0.02 | 1.57385 | 1.59102 | 1.57225 | 0.99 | 12807.80 |
4734 | 2018.02.05 02:15 | sell | 2063 | 0.04 | 1.57461 | 1.59102 | 1.57225 | ||
4735 | 2018.02.05 02:50 | close | 2062 | 0.02 | 1.57307 | 1.58970 | 1.57093 | 0.22 | 12808.02 |
4736 | 2018.02.05 02:50 | sell | 2064 | 0.02 | 1.57329 | 1.58970 | 1.57093 | ||
4737 | 2018.02.05 02:55 | t/p | 2063 | 0.04 | 1.57225 | 1.59102 | 1.57225 | 6.56 | 12814.58 |
4738 | 2018.02.05 02:55 | close | 2064 | 0.02 | 1.57223 | 1.58970 | 1.57093 | 1.42 | 12816.00 |
4739 | 2018.02.05 22:35 | sell | 2065 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
4740 | 2018.02.05 22:35 | modify | 2065 | 0.10 | 1.57126 | 1.58779 | 1.56887 | ||
4741 | 2018.02.05 22:45 | sell | 2066 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
4742 | 2018.02.05 22:45 | modify | 2066 | 0.10 | 1.57261 | 1.58914 | 1.57022 | ||
4743 | 2018.02.05 23:00 | t/p | 2066 | 0.10 | 1.57022 | 1.58914 | 1.57022 | 16.61 | 12832.61 |
4744 | 2018.02.05 23:55 | close | 2065 | 0.02 | 1.56963 | 1.58779 | 1.56887 | 2.24 | 12834.86 |
4745 | 2018.02.05 23:55 | sell | 2067 | 0.08 | 1.57126 | 1.58779 | 1.56887 | ||
4746 | 2018.02.06 01:50 | close | 2067 | 0.08 | 1.57007 | 1.58779 | 1.56887 | 6.88 | 12841.74 |
4747 | 2018.02.06 22:40 | buy | 2068 | 0.10 | 1.56928 | 0.00000 | 0.00000 | ||
4748 | 2018.02.06 22:40 | modify | 2068 | 0.10 | 1.56928 | 1.55240 | 1.57177 | ||
4749 | 2018.02.06 23:35 | close | 2068 | 0.02 | 1.56798 | 1.55240 | 1.57177 | -1.95 | 12839.79 |
4750 | 2018.02.06 23:35 | buy | 2069 | 0.08 | 1.56928 | 1.55240 | 1.57177 | ||
4751 | 2018.02.07 00:00 | buy | 2070 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
4752 | 2018.02.07 00:00 | modify | 2070 | 0.10 | 1.56529 | 1.54839 | 1.56780 | ||
4753 | 2018.02.07 00:00 | buy | 2071 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
4754 | 2018.02.07 00:00 | modify | 2071 | 0.10 | 1.56529 | 1.54839 | 1.56780 | ||
4755 | 2018.02.07 00:35 | close | 2069 | 0.02 | 1.56578 | 1.55240 | 1.57177 | -5.21 | 12834.58 |
4756 | 2018.02.07 00:35 | buy | 2072 | 0.06 | 1.56928 | 1.55240 | 1.57177 | ||
4757 | 2018.02.07 01:00 | close | 2071 | 0.02 | 1.56586 | 1.54839 | 1.56780 | 0.72 | 12835.30 |
4758 | 2018.02.07 01:00 | buy | 2073 | 0.08 | 1.56529 | 1.54839 | 1.56780 | ||
4759 | 2018.02.07 01:05 | close | 2072 | 0.02 | 1.56616 | 1.55240 | 1.57177 | -4.67 | 12830.63 |
4760 | 2018.02.07 01:05 | buy | 2074 | 0.04 | 1.56928 | 1.55240 | 1.57177 | ||
4761 | 2018.02.07 01:10 | close | 2074 | 0.02 | 1.56658 | 1.55240 | 1.57177 | -4.07 | 12826.56 |
4762 | 2018.02.07 01:10 | buy | 2075 | 0.02 | 1.56928 | 1.55240 | 1.57177 | ||
4763 | 2018.02.07 01:15 | close | 2075 | 0.02 | 1.56674 | 1.55240 | 1.57177 | -3.84 | 12822.71 |
4764 | 2018.02.07 01:15 | close | 2070 | 0.02 | 1.56674 | 1.54839 | 1.56780 | 1.98 | 12824.70 |
4765 | 2018.02.07 01:15 | buy | 2076 | 0.08 | 1.56529 | 1.54839 | 1.56780 | ||
4766 | 2018.02.07 01:30 | t/p | 2073 | 0.08 | 1.56780 | 1.54839 | 1.56780 | 13.97 | 12838.66 |
4767 | 2018.02.07 01:30 | t/p | 2076 | 0.08 | 1.56780 | 1.54839 | 1.56780 | 13.97 | 12852.63 |
4768 | 2018.02.07 22:05 | sell | 2077 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
4769 | 2018.02.07 22:05 | modify | 2077 | 0.10 | 1.56926 | 1.58627 | 1.56673 | ||
4770 | 2018.02.07 22:15 | close | 2077 | 0.02 | 1.56849 | 1.58627 | 1.56673 | 1.00 | 12853.63 |
4771 | 2018.02.07 22:15 | sell | 2078 | 0.08 | 1.56926 | 1.58627 | 1.56673 | ||
4772 | 2018.02.07 22:20 | close | 2078 | 0.02 | 1.56806 | 1.58627 | 1.56673 | 1.62 | 12855.26 |
4773 | 2018.02.07 22:20 | sell | 2079 | 0.06 | 1.56926 | 1.58627 | 1.56673 | ||
4774 | 2018.02.07 22:45 | close | 2079 | 0.02 | 1.56735 | 1.58627 | 1.56673 | 2.63 | 12857.89 |
4775 | 2018.02.07 22:45 | sell | 2080 | 0.04 | 1.56926 | 1.58627 | 1.56673 | ||
4776 | 2018.02.07 22:50 | close | 2080 | 0.02 | 1.56729 | 1.58627 | 1.56673 | 2.72 | 12860.61 |
4777 | 2018.02.07 22:50 | sell | 2081 | 0.02 | 1.56926 | 1.58627 | 1.56673 | ||
4778 | 2018.02.07 23:45 | close | 2081 | 0.02 | 1.56814 | 1.58627 | 1.56673 | 1.50 | 12862.12 |
4779 | 2018.02.08 23:00 | sell | 2082 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
4780 | 2018.02.08 23:00 | modify | 2082 | 0.10 | 1.57439 | 1.59139 | 1.57187 | ||
4781 | 2018.02.08 23:00 | sell | 2083 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
4782 | 2018.02.08 23:00 | modify | 2083 | 0.10 | 1.57439 | 1.59139 | 1.57187 | ||
4783 | 2018.02.08 23:10 | close | 2082 | 0.02 | 1.57312 | 1.59139 | 1.57187 | 1.72 | 12863.84 |
4784 | 2018.02.08 23:10 | sell | 2084 | 0.08 | 1.57439 | 1.59139 | 1.57187 | ||
4785 | 2018.02.08 23:15 | close | 2084 | 0.02 | 1.57307 | 1.59139 | 1.57187 | 1.79 | 12865.64 |
4786 | 2018.02.08 23:15 | sell | 2085 | 0.06 | 1.57439 | 1.59139 | 1.57187 | ||
4787 | 2018.02.09 00:45 | sell | 2086 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
4788 | 2018.02.09 00:45 | modify | 2086 | 0.10 | 1.57565 | 1.59267 | 1.57313 | ||
4789 | 2018.02.09 01:30 | close | 2086 | 0.02 | 1.57506 | 1.59267 | 1.57313 | 0.75 | 12866.39 |
4790 | 2018.02.09 01:30 | sell | 2087 | 0.08 | 1.57565 | 1.59267 | 1.57313 | ||
4791 | 2018.02.09 01:45 | close | 2087 | 0.02 | 1.57395 | 1.59267 | 1.57313 | 2.33 | 12868.72 |
4792 | 2018.02.09 01:45 | sell | 2088 | 0.06 | 1.57565 | 1.59267 | 1.57313 | ||
4793 | 2018.02.09 02:00 | close | 2083 | 0.02 | 1.57434 | 1.59139 | 1.57187 | 0.09 | 12868.82 |
4794 | 2018.02.09 02:00 | sell | 2089 | 0.08 | 1.57439 | 1.59139 | 1.57187 | ||
4795 | 2018.02.09 02:30 | close | 2088 | 0.02 | 1.57401 | 1.59267 | 1.57313 | 2.24 | 12871.06 |
4796 | 2018.02.09 02:30 | sell | 2090 | 0.04 | 1.57565 | 1.59267 | 1.57313 | ||
4797 | 2018.02.09 02:30 | close | 2089 | 0.02 | 1.57401 | 1.59139 | 1.57187 | 0.56 | 12871.62 |
4798 | 2018.02.09 02:30 | sell | 2091 | 0.06 | 1.57439 | 1.59139 | 1.57187 | ||
4799 | 2018.02.09 03:10 | close | 2085 | 0.02 | 1.57501 | 1.59139 | 1.57187 | -0.86 | 12870.77 |
4800 | 2018.02.09 03:10 | sell | 2092 | 0.04 | 1.57439 | 1.59139 | 1.57187 | ||
4801 | 2018.02.09 03:20 | close | 2092 | 0.04 | 1.57357 | 1.59139 | 1.57187 | 2.39 | 12873.15 |
4802 | 2018.02.09 03:30 | close | 2090 | 0.04 | 1.57434 | 1.59267 | 1.57313 | 3.57 | 12876.72 |
4803 | 2018.02.09 06:00 | close | 2091 | 0.02 | 1.57512 | 1.59139 | 1.57187 | -1.02 | 12875.70 |
4804 | 2018.02.09 06:00 | sell | 2093 | 0.04 | 1.57439 | 1.59139 | 1.57187 | ||
4805 | 2018.02.09 06:30 | close | 2093 | 0.02 | 1.57463 | 1.59139 | 1.57187 | -0.32 | 12875.39 |
4806 | 2018.02.09 06:30 | sell | 2094 | 0.02 | 1.57439 | 1.59139 | 1.57187 | ||
4807 | 2018.02.09 09:00 | close | 2094 | 0.02 | 1.57564 | 1.59139 | 1.57187 | -1.76 | 12873.63 |
4808 | 2018.02.12 00:05 | buy | 2095 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
4809 | 2018.02.12 00:05 | modify | 2095 | 0.10 | 1.56650 | 1.54941 | 1.56906 | ||
4810 | 2018.02.12 01:15 | close | 2095 | 0.02 | 1.56734 | 1.54941 | 1.56906 | 1.11 | 12874.74 |
4811 | 2018.02.12 01:15 | buy | 2096 | 0.08 | 1.56650 | 1.54941 | 1.56906 | ||
4812 | 2018.02.12 03:00 | close | 2096 | 0.02 | 1.56754 | 1.54941 | 1.56906 | 1.40 | 12876.15 |
4813 | 2018.02.12 03:00 | buy | 2097 | 0.06 | 1.56650 | 1.54941 | 1.56906 | ||
4814 | 2018.02.12 03:25 | close | 2097 | 0.06 | 1.56792 | 1.54941 | 1.56906 | 5.82 | 12881.97 |
4815 | 2018.02.13 00:00 | buy | 2098 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
4816 | 2018.02.13 00:00 | modify | 2098 | 0.10 | 1.56310 | 1.54605 | 1.56565 | ||
4817 | 2018.02.13 00:00 | buy | 2099 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
4818 | 2018.02.13 00:00 | modify | 2099 | 0.10 | 1.56310 | 1.54605 | 1.56565 | ||
4819 | 2018.02.13 00:10 | buy | 2100 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
4820 | 2018.02.13 00:10 | modify | 2100 | 0.10 | 1.56376 | 1.54671 | 1.56631 | ||
4821 | 2018.02.13 00:40 | close | 2100 | 0.02 | 1.56402 | 1.54671 | 1.56631 | 0.28 | 12882.25 |
4822 | 2018.02.13 00:40 | buy | 2101 | 0.08 | 1.56376 | 1.54671 | 1.56631 | ||
4823 | 2018.02.13 01:10 | close | 2101 | 0.02 | 1.56432 | 1.54671 | 1.56631 | 0.71 | 12882.97 |
4824 | 2018.02.13 01:10 | buy | 2102 | 0.06 | 1.56376 | 1.54671 | 1.56631 | ||
4825 | 2018.02.13 01:15 | close | 2102 | 0.02 | 1.56434 | 1.54671 | 1.56631 | 0.73 | 12883.70 |
4826 | 2018.02.13 01:15 | buy | 2103 | 0.04 | 1.56376 | 1.54671 | 1.56631 | ||
4827 | 2018.02.13 01:30 | close | 2098 | 0.02 | 1.56436 | 1.54605 | 1.56565 | 1.70 | 12885.41 |
4828 | 2018.02.13 01:30 | buy | 2104 | 0.08 | 1.56310 | 1.54605 | 1.56565 | ||
4829 | 2018.02.13 01:35 | close | 2103 | 0.02 | 1.56443 | 1.54671 | 1.56631 | 0.86 | 12886.27 |
4830 | 2018.02.13 01:35 | buy | 2105 | 0.02 | 1.56376 | 1.54671 | 1.56631 | ||
4831 | 2018.02.13 01:40 | close | 2105 | 0.02 | 1.56505 | 1.54671 | 1.56631 | 1.75 | 12888.02 |
4832 | 2018.02.13 01:45 | close | 2104 | 0.02 | 1.56522 | 1.54605 | 1.56565 | 2.93 | 12890.96 |
4833 | 2018.02.13 01:45 | buy | 2106 | 0.06 | 1.56310 | 1.54605 | 1.56565 | ||
4834 | 2018.02.13 02:00 | t/p | 2099 | 0.10 | 1.56565 | 1.54605 | 1.56565 | 17.75 | 12908.71 |
4835 | 2018.02.13 02:00 | t/p | 2106 | 0.06 | 1.56565 | 1.54605 | 1.56565 | 10.65 | 12919.36 |
4836 | 2018.02.16 00:00 | buy | 2107 | 0.10 | 1.57366 | 0.00000 | 0.00000 | ||
4837 | 2018.02.16 00:00 | modify | 2107 | 0.10 | 1.57366 | 1.55645 | 1.57624 | ||
4838 | 2018.02.16 00:15 | close | 2107 | 0.02 | 1.57449 | 1.55645 | 1.57624 | 1.10 | 12920.46 |
4839 | 2018.02.16 00:15 | buy | 2108 | 0.08 | 1.57366 | 1.55645 | 1.57624 | ||
4840 | 2018.02.16 01:20 | close | 2108 | 0.02 | 1.57436 | 1.55645 | 1.57624 | 0.91 | 12921.38 |
4841 | 2018.02.16 01:20 | buy | 2109 | 0.06 | 1.57366 | 1.55645 | 1.57624 | ||
4842 | 2018.02.16 02:05 | close | 2109 | 0.02 | 1.57469 | 1.55645 | 1.57624 | 1.38 | 12922.76 |
4843 | 2018.02.16 02:05 | buy | 2110 | 0.04 | 1.57366 | 1.55645 | 1.57624 | ||
4844 | 2018.02.16 02:10 | close | 2110 | 0.02 | 1.57471 | 1.55645 | 1.57624 | 1.41 | 12924.18 |
4845 | 2018.02.16 02:10 | buy | 2111 | 0.02 | 1.57366 | 1.55645 | 1.57624 | ||
4846 | 2018.02.16 02:15 | close | 2111 | 0.02 | 1.57474 | 1.55645 | 1.57624 | 1.45 | 12925.63 |
4847 | 2018.02.19 00:00 | buy | 2112 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
4848 | 2018.02.19 00:00 | modify | 2112 | 0.10 | 1.56806 | 1.55091 | 1.57063 | ||
4849 | 2018.02.19 00:10 | close | 2112 | 0.02 | 1.56907 | 1.55091 | 1.57063 | 1.35 | 12926.98 |
4850 | 2018.02.19 00:10 | buy | 2113 | 0.08 | 1.56806 | 1.55091 | 1.57063 | ||
4851 | 2018.02.19 00:15 | close | 2113 | 0.02 | 1.56937 | 1.55091 | 1.57063 | 1.78 | 12928.77 |
4852 | 2018.02.19 00:15 | buy | 2114 | 0.06 | 1.56806 | 1.55091 | 1.57063 | ||
4853 | 2018.02.19 02:30 | close | 2114 | 0.06 | 1.56930 | 1.55091 | 1.57063 | 5.04 | 12933.81 |
4854 | 2018.02.20 22:00 | sell | 2115 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
4855 | 2018.02.20 22:00 | modify | 2115 | 0.10 | 1.56583 | 1.58304 | 1.56324 | ||
4856 | 2018.02.20 22:00 | sell | 2116 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
4857 | 2018.02.20 22:00 | modify | 2116 | 0.10 | 1.56583 | 1.58304 | 1.56324 | ||
4858 | 2018.02.20 22:45 | close | 2116 | 0.02 | 1.56563 | 1.58304 | 1.56324 | 0.19 | 12934.00 |
4859 | 2018.02.20 22:45 | sell | 2117 | 0.08 | 1.56583 | 1.58304 | 1.56324 | ||
4860 | 2018.02.20 22:50 | close | 2115 | 0.02 | 1.56550 | 1.58304 | 1.56324 | 0.38 | 12934.39 |
4861 | 2018.02.20 22:50 | sell | 2118 | 0.08 | 1.56583 | 1.58304 | 1.56324 | ||
4862 | 2018.02.20 22:55 | close | 2118 | 0.02 | 1.56531 | 1.58304 | 1.56324 | 0.65 | 12935.04 |
4863 | 2018.02.20 22:55 | sell | 2119 | 0.06 | 1.56583 | 1.58304 | 1.56324 | ||
4864 | 2018.02.20 23:00 | close | 2117 | 0.02 | 1.56553 | 1.58304 | 1.56324 | 0.33 | 12935.38 |
4865 | 2018.02.20 23:00 | sell | 2120 | 0.06 | 1.56583 | 1.58304 | 1.56324 | ||
4866 | 2018.02.20 23:15 | close | 2120 | 0.02 | 1.56526 | 1.58304 | 1.56324 | 0.72 | 12936.10 |
4867 | 2018.02.20 23:15 | sell | 2121 | 0.04 | 1.56583 | 1.58304 | 1.56324 | ||
4868 | 2018.02.20 23:30 | close | 2119 | 0.02 | 1.56524 | 1.58304 | 1.56324 | 0.75 | 12936.85 |
4869 | 2018.02.20 23:30 | sell | 2122 | 0.04 | 1.56583 | 1.58304 | 1.56324 | ||
4870 | 2018.02.20 23:30 | close | 2121 | 0.02 | 1.56524 | 1.58304 | 1.56324 | 0.75 | 12937.61 |
4871 | 2018.02.20 23:30 | sell | 2123 | 0.02 | 1.56583 | 1.58304 | 1.56324 | ||
4872 | 2018.02.20 23:35 | close | 2122 | 0.02 | 1.56520 | 1.58304 | 1.56324 | 0.81 | 12938.42 |
4873 | 2018.02.20 23:35 | sell | 2124 | 0.02 | 1.56583 | 1.58304 | 1.56324 | ||
4874 | 2018.02.20 23:40 | close | 2124 | 0.02 | 1.56501 | 1.58304 | 1.56324 | 1.08 | 12939.51 |
4875 | 2018.02.20 23:45 | close | 2123 | 0.02 | 1.56493 | 1.58304 | 1.56324 | 1.19 | 12940.70 |
4876 | 2018.02.21 23:00 | sell | 2125 | 0.10 | 1.57411 | 0.00000 | 0.00000 | ||
4877 | 2018.02.21 23:00 | modify | 2125 | 0.10 | 1.57411 | 1.59135 | 1.57152 | ||
4878 | 2018.02.21 23:00 | sell | 2126 | 0.10 | 1.57411 | 0.00000 | 0.00000 | ||
4879 | 2018.02.21 23:00 | modify | 2126 | 0.10 | 1.57411 | 1.59135 | 1.57152 | ||
4880 | 2018.02.21 23:05 | sell | 2127 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
4881 | 2018.02.21 23:05 | modify | 2127 | 0.10 | 1.57437 | 1.59161 | 1.57178 | ||
4882 | 2018.02.21 23:40 | close | 2127 | 0.02 | 1.57353 | 1.59161 | 1.57178 | 1.11 | 12941.81 |
4883 | 2018.02.21 23:40 | sell | 2128 | 0.08 | 1.57437 | 1.59161 | 1.57178 | ||
4884 | 2018.02.21 23:45 | close | 2125 | 0.02 | 1.57410 | 1.59135 | 1.57152 | -0.07 | 12941.75 |
4885 | 2018.02.21 23:45 | sell | 2129 | 0.08 | 1.57411 | 1.59135 | 1.57152 | ||
4886 | 2018.02.22 00:15 | close | 2128 | 0.02 | 1.57387 | 1.59161 | 1.57178 | 0.95 | 12942.70 |
4887 | 2018.02.22 00:15 | sell | 2130 | 0.06 | 1.57437 | 1.59161 | 1.57178 | ||
4888 | 2018.02.22 01:00 | close | 2130 | 0.02 | 1.57411 | 1.59161 | 1.57178 | 0.61 | 12943.31 |
4889 | 2018.02.22 01:00 | sell | 2131 | 0.04 | 1.57437 | 1.59161 | 1.57178 | ||
4890 | 2018.02.22 01:15 | close | 2129 | 0.02 | 1.57402 | 1.59135 | 1.57152 | 0.37 | 12943.68 |
4891 | 2018.02.22 01:15 | sell | 2132 | 0.06 | 1.57411 | 1.59135 | 1.57152 | ||
4892 | 2018.02.22 02:15 | close | 2131 | 0.02 | 1.57445 | 1.59161 | 1.57178 | 0.13 | 12943.81 |
4893 | 2018.02.22 02:15 | sell | 2133 | 0.02 | 1.57437 | 1.59161 | 1.57178 | ||
4894 | 2018.02.22 02:20 | close | 2133 | 0.02 | 1.57353 | 1.59161 | 1.57178 | 1.44 | 12945.25 |
4895 | 2018.02.22 02:30 | close | 2132 | 0.02 | 1.57334 | 1.59135 | 1.57152 | 1.34 | 12946.59 |
4896 | 2018.02.22 02:30 | sell | 2134 | 0.04 | 1.57411 | 1.59135 | 1.57152 | ||
4897 | 2018.02.22 03:15 | close | 2134 | 0.04 | 1.57371 | 1.59135 | 1.57152 | 1.62 | 12948.22 |
4898 | 2018.02.22 04:00 | close | 2126 | 0.10 | 1.57409 | 1.59135 | 1.57152 | 1.36 | 12949.57 |
4899 | 2018.02.26 00:00 | buy | 2135 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
4900 | 2018.02.26 00:00 | modify | 2135 | 0.10 | 1.56643 | 1.54960 | 1.56892 | ||
4901 | 2018.02.26 00:00 | buy | 2136 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
4902 | 2018.02.26 00:00 | modify | 2136 | 0.10 | 1.56643 | 1.54960 | 1.56892 | ||
4903 | 2018.02.26 00:00 | buy | 2137 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
4904 | 2018.02.26 00:00 | modify | 2137 | 0.10 | 1.56643 | 1.54960 | 1.56892 | ||
4905 | 2018.02.26 01:10 | close | 2135 | 0.02 | 1.56722 | 1.54960 | 1.56892 | 1.04 | 12950.62 |
4906 | 2018.02.26 01:10 | buy | 2138 | 0.08 | 1.56643 | 1.54960 | 1.56892 | ||
4907 | 2018.02.26 01:15 | close | 2138 | 0.02 | 1.56766 | 1.54960 | 1.56892 | 1.67 | 12952.29 |
4908 | 2018.02.26 01:15 | buy | 2139 | 0.06 | 1.56643 | 1.54960 | 1.56892 | ||
4909 | 2018.02.26 01:15 | close | 2136 | 0.02 | 1.56766 | 1.54960 | 1.56892 | 1.67 | 12953.96 |
4910 | 2018.02.26 01:15 | buy | 2140 | 0.08 | 1.56643 | 1.54960 | 1.56892 | ||
4911 | 2018.02.26 02:00 | close | 2139 | 0.02 | 1.56764 | 1.54960 | 1.56892 | 1.64 | 12955.61 |
4912 | 2018.02.26 02:00 | buy | 2141 | 0.04 | 1.56643 | 1.54960 | 1.56892 | ||
4913 | 2018.02.26 02:00 | close | 2137 | 0.02 | 1.56764 | 1.54960 | 1.56892 | 1.64 | 12957.25 |
4914 | 2018.02.26 02:00 | buy | 2142 | 0.08 | 1.56643 | 1.54960 | 1.56892 | ||
4915 | 2018.02.26 02:15 | close | 2141 | 0.02 | 1.56777 | 1.54960 | 1.56892 | 1.83 | 12959.09 |
4916 | 2018.02.26 02:15 | buy | 2143 | 0.02 | 1.56643 | 1.54960 | 1.56892 | ||
4917 | 2018.02.26 02:15 | close | 2140 | 0.02 | 1.56777 | 1.54960 | 1.56892 | 1.83 | 12960.92 |
4918 | 2018.02.26 02:15 | buy | 2144 | 0.06 | 1.56643 | 1.54960 | 1.56892 | ||
4919 | 2018.02.26 02:20 | close | 2143 | 0.02 | 1.56794 | 1.54960 | 1.56892 | 2.07 | 12962.99 |
4920 | 2018.02.26 02:30 | close | 2144 | 0.06 | 1.56827 | 1.54960 | 1.56892 | 7.61 | 12970.61 |
4921 | 2018.02.26 02:30 | close | 2142 | 0.08 | 1.56827 | 1.54960 | 1.56892 | 10.15 | 12980.75 |
4922 | 2018.02.27 23:00 | sell | 2145 | 0.10 | 1.57047 | 0.00000 | 0.00000 | ||
4923 | 2018.02.27 23:00 | modify | 2145 | 0.10 | 1.57047 | 1.58719 | 1.56802 | ||
4924 | 2018.02.27 23:25 | sell | 2146 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
4925 | 2018.02.27 23:25 | modify | 2146 | 0.10 | 1.57081 | 1.58753 | 1.56836 | ||
4926 | 2018.02.27 23:45 | close | 2146 | 0.02 | 1.57051 | 1.58753 | 1.56836 | 0.33 | 12981.09 |
4927 | 2018.02.27 23:45 | sell | 2147 | 0.08 | 1.57081 | 1.58753 | 1.56836 | ||
4928 | 2018.02.28 01:00 | close | 2147 | 0.02 | 1.56960 | 1.58753 | 1.56836 | 1.74 | 12982.83 |
4929 | 2018.02.28 01:00 | sell | 2148 | 0.06 | 1.57081 | 1.58753 | 1.56836 | ||
4930 | 2018.02.28 01:45 | close | 2145 | 0.02 | 1.56954 | 1.58719 | 1.56802 | 1.35 | 12984.18 |
4931 | 2018.02.28 01:45 | sell | 2149 | 0.08 | 1.57047 | 1.58719 | 1.56802 | ||
4932 | 2018.02.28 02:00 | close | 2148 | 0.06 | 1.56890 | 1.58753 | 1.56836 | 8.24 | 12992.42 |
4933 | 2018.02.28 02:00 | close | 2149 | 0.08 | 1.56890 | 1.58719 | 1.56802 | 9.05 | 13001.47 |
4934 | 2018.02.28 22:00 | sell | 2150 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
4935 | 2018.02.28 22:00 | modify | 2150 | 0.10 | 1.56872 | 1.58530 | 1.56631 | ||
4936 | 2018.02.28 22:00 | sell | 2151 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
4937 | 2018.02.28 22:00 | modify | 2151 | 0.10 | 1.56872 | 1.58530 | 1.56631 | ||
4938 | 2018.02.28 22:10 | sell | 2152 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
4939 | 2018.02.28 22:10 | modify | 2152 | 0.10 | 1.56936 | 1.58595 | 1.56695 | ||
4940 | 2018.02.28 23:20 | close | 2152 | 0.02 | 1.57050 | 1.58595 | 1.56695 | -1.71 | 12999.77 |
4941 | 2018.02.28 23:20 | sell | 2153 | 0.08 | 1.56936 | 1.58595 | 1.56695 | ||
4942 | 2018.02.28 23:25 | close | 2153 | 0.02 | 1.57046 | 1.58595 | 1.56695 | -1.65 | 12998.12 |
4943 | 2018.02.28 23:25 | sell | 2154 | 0.06 | 1.56936 | 1.58595 | 1.56695 | ||
4944 | 2018.02.28 23:30 | close | 2150 | 0.02 | 1.57055 | 1.58530 | 1.56631 | -2.70 | 12995.42 |
4945 | 2018.02.28 23:30 | sell | 2155 | 0.08 | 1.56872 | 1.58530 | 1.56631 | ||
4946 | 2018.03.01 00:40 | close | 2154 | 0.02 | 1.57146 | 1.58595 | 1.56695 | -2.75 | 12992.68 |
4947 | 2018.03.01 00:40 | sell | 2156 | 0.04 | 1.56936 | 1.58595 | 1.56695 | ||
4948 | 2018.03.01 00:45 | close | 2156 | 0.02 | 1.57142 | 1.58595 | 1.56695 | -2.69 | 12989.99 |
4949 | 2018.03.01 00:45 | sell | 2157 | 0.02 | 1.56936 | 1.58595 | 1.56695 | ||
4950 | 2018.03.01 00:45 | close | 2155 | 0.02 | 1.57142 | 1.58530 | 1.56631 | -3.61 | 12986.38 |
4951 | 2018.03.01 00:45 | sell | 2158 | 0.06 | 1.56872 | 1.58530 | 1.56631 | ||
4952 | 2018.03.01 00:50 | close | 2157 | 0.02 | 1.57094 | 1.58595 | 1.56695 | -2.01 | 12984.37 |
4953 | 2018.03.01 01:00 | close | 2158 | 0.02 | 1.57130 | 1.58530 | 1.56631 | -3.44 | 12980.93 |
4954 | 2018.03.01 01:00 | sell | 2159 | 0.04 | 1.56872 | 1.58530 | 1.56631 | ||
4955 | 2018.03.01 01:15 | close | 2159 | 0.02 | 1.57086 | 1.58530 | 1.56631 | -2.82 | 12978.11 |
4956 | 2018.03.01 01:15 | sell | 2160 | 0.02 | 1.56872 | 1.58530 | 1.56631 | ||
4957 | 2018.03.01 01:30 | close | 2151 | 0.02 | 1.57124 | 1.58530 | 1.56631 | -3.36 | 12974.75 |
4958 | 2018.03.01 01:30 | sell | 2161 | 0.08 | 1.56872 | 1.58530 | 1.56631 | ||
4959 | 2018.03.01 02:00 | close | 2160 | 0.02 | 1.57054 | 1.58530 | 1.56631 | -2.36 | 12972.39 |
4960 | 2018.03.01 02:00 | close | 2161 | 0.02 | 1.57054 | 1.58530 | 1.56631 | -2.36 | 12970.03 |
4961 | 2018.03.01 02:00 | sell | 2162 | 0.06 | 1.56872 | 1.58530 | 1.56631 | ||
4962 | 2018.03.01 04:30 | close | 2162 | 0.06 | 1.57816 | 1.58530 | 1.56631 | -39.66 | 12930.38 |
4963 | 2018.03.05 00:00 | buy | 2163 | 0.10 | 1.58698 | 0.00000 | 0.00000 | ||
4964 | 2018.03.05 00:00 | modify | 2163 | 0.10 | 1.58698 | 1.57026 | 1.58941 | ||
4965 | 2018.03.05 00:00 | buy | 2164 | 0.10 | 1.58698 | 0.00000 | 0.00000 | ||
4966 | 2018.03.05 00:00 | modify | 2164 | 0.10 | 1.58698 | 1.57026 | 1.58941 | ||
4967 | 2018.03.05 00:05 | t/p | 2163 | 0.10 | 1.58941 | 1.57026 | 1.58941 | 16.89 | 12947.27 |
4968 | 2018.03.05 00:05 | t/p | 2164 | 0.10 | 1.58941 | 1.57026 | 1.58941 | 16.89 | 12964.16 |
4969 | 2018.03.05 00:10 | sell | 2165 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
4970 | 2018.03.05 00:10 | modify | 2165 | 0.10 | 1.59136 | 1.60811 | 1.58893 | ||
4971 | 2018.03.05 00:15 | sell | 2166 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
4972 | 2018.03.05 00:15 | modify | 2166 | 0.10 | 1.59144 | 1.60819 | 1.58901 | ||
4973 | 2018.03.05 00:45 | close | 2166 | 0.02 | 1.58979 | 1.60819 | 1.58901 | 2.26 | 12966.42 |
4974 | 2018.03.05 00:45 | sell | 2167 | 0.08 | 1.59144 | 1.60819 | 1.58901 | ||
4975 | 2018.03.05 00:50 | t/p | 2165 | 0.10 | 1.58893 | 1.60811 | 1.58893 | 16.89 | 12983.31 |
4976 | 2018.03.05 00:50 | t/p | 2167 | 0.08 | 1.58901 | 1.60819 | 1.58901 | 13.52 | 12996.83 |
4977 | 2018.03.07 00:00 | buy | 2168 | 0.10 | 1.58432 | 0.00000 | 0.00000 | ||
4978 | 2018.03.07 00:00 | modify | 2168 | 0.10 | 1.58432 | 1.56789 | 1.58667 | ||
4979 | 2018.03.07 00:00 | buy | 2169 | 0.10 | 1.58432 | 0.00000 | 0.00000 | ||
4980 | 2018.03.07 00:00 | modify | 2169 | 0.10 | 1.58432 | 1.56789 | 1.58667 | ||
4981 | 2018.03.07 00:15 | t/p | 2168 | 0.10 | 1.58667 | 1.56789 | 1.58667 | 16.32 | 13013.15 |
4982 | 2018.03.07 00:15 | t/p | 2169 | 0.10 | 1.58667 | 1.56789 | 1.58667 | 16.32 | 13029.47 |
4983 | 2018.03.07 00:50 | sell | 2170 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
4984 | 2018.03.07 00:50 | modify | 2170 | 0.10 | 1.58972 | 1.60618 | 1.58737 | ||
4985 | 2018.03.07 01:00 | sell | 2171 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
4986 | 2018.03.07 01:00 | modify | 2171 | 0.10 | 1.59076 | 1.60726 | 1.58840 | ||
4987 | 2018.03.07 01:00 | sell | 2172 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
4988 | 2018.03.07 01:00 | modify | 2172 | 0.10 | 1.59076 | 1.60726 | 1.58840 | ||
4989 | 2018.03.07 02:50 | close | 2170 | 0.02 | 1.59550 | 1.60618 | 1.58737 | -8.33 | 13021.14 |
4990 | 2018.03.07 02:50 | sell | 2173 | 0.08 | 1.58972 | 1.60618 | 1.58737 | ||
4991 | 2018.03.07 03:05 | close | 2173 | 0.02 | 1.59436 | 1.60618 | 1.58737 | -6.70 | 13014.45 |
4992 | 2018.03.07 03:05 | sell | 2174 | 0.06 | 1.58972 | 1.60618 | 1.58737 | ||
4993 | 2018.03.07 03:10 | close | 2174 | 0.02 | 1.59385 | 1.60618 | 1.58737 | -5.98 | 13008.47 |
4994 | 2018.03.07 03:10 | sell | 2175 | 0.04 | 1.58972 | 1.60618 | 1.58737 | ||
4995 | 2018.03.07 03:15 | close | 2175 | 0.02 | 1.59320 | 1.60618 | 1.58737 | -5.05 | 13003.42 |
4996 | 2018.03.07 03:15 | sell | 2176 | 0.02 | 1.58972 | 1.60618 | 1.58737 | ||
4997 | 2018.03.07 03:15 | close | 2171 | 0.02 | 1.59320 | 1.60726 | 1.58840 | -3.57 | 12999.86 |
4998 | 2018.03.07 03:15 | sell | 2177 | 0.08 | 1.59076 | 1.60726 | 1.58840 | ||
4999 | 2018.03.07 03:30 | close | 2176 | 0.02 | 1.59246 | 1.60618 | 1.58737 | -3.99 | 12995.87 |
5000 | 2018.03.07 03:30 | close | 2177 | 0.02 | 1.59246 | 1.60726 | 1.58840 | -2.51 | 12993.37 |
5001 | 2018.03.07 03:30 | sell | 2178 | 0.06 | 1.59076 | 1.60726 | 1.58840 | ||
5002 | 2018.03.07 03:30 | close | 2172 | 0.02 | 1.59246 | 1.60726 | 1.58840 | -2.51 | 12990.86 |
5003 | 2018.03.07 03:30 | sell | 2179 | 0.08 | 1.59076 | 1.60726 | 1.58840 | ||
5004 | 2018.03.07 03:45 | close | 2178 | 0.02 | 1.59199 | 1.60726 | 1.58840 | -1.84 | 12989.02 |
5005 | 2018.03.07 03:45 | sell | 2180 | 0.04 | 1.59076 | 1.60726 | 1.58840 | ||
5006 | 2018.03.07 04:00 | close | 2180 | 0.02 | 1.59075 | 1.60726 | 1.58840 | -0.07 | 12988.96 |
5007 | 2018.03.07 04:00 | sell | 2181 | 0.02 | 1.59076 | 1.60726 | 1.58840 | ||
5008 | 2018.03.07 04:00 | close | 2179 | 0.02 | 1.59075 | 1.60726 | 1.58840 | -0.07 | 12988.89 |
5009 | 2018.03.07 04:00 | sell | 2182 | 0.06 | 1.59076 | 1.60726 | 1.58840 | ||
5010 | 2018.03.07 04:45 | close | 2181 | 0.02 | 1.59165 | 1.60726 | 1.58840 | -1.36 | 12987.54 |
5011 | 2018.03.07 08:30 | close | 2182 | 0.02 | 1.59126 | 1.60726 | 1.58840 | -0.80 | 12986.74 |
5012 | 2018.03.07 08:30 | sell | 2183 | 0.04 | 1.59076 | 1.60726 | 1.58840 | ||
5013 | 2018.03.07 10:00 | close | 2183 | 0.04 | 1.58941 | 1.60726 | 1.58840 | 3.68 | 12990.42 |
5014 | 2018.03.07 22:05 | buy | 2184 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
5015 | 2018.03.07 22:05 | modify | 2184 | 0.10 | 1.58688 | 1.57035 | 1.58926 | ||
5016 | 2018.03.07 23:10 | close | 2184 | 0.02 | 1.58685 | 1.57035 | 1.58926 | -0.13 | 12990.29 |
5017 | 2018.03.07 23:10 | buy | 2185 | 0.08 | 1.58688 | 1.57035 | 1.58926 | ||
5018 | 2018.03.07 23:15 | close | 2185 | 0.02 | 1.58705 | 1.57035 | 1.58926 | 0.15 | 12990.45 |
5019 | 2018.03.07 23:15 | buy | 2186 | 0.06 | 1.58688 | 1.57035 | 1.58926 | ||
5020 | 2018.03.07 23:20 | close | 2186 | 0.02 | 1.58710 | 1.57035 | 1.58926 | 0.23 | 12990.68 |
5021 | 2018.03.07 23:20 | buy | 2187 | 0.04 | 1.58688 | 1.57035 | 1.58926 | ||
5022 | 2018.03.08 00:15 | close | 2187 | 0.02 | 1.58633 | 1.57035 | 1.58926 | -1.28 | 12989.40 |
5023 | 2018.03.08 00:15 | buy | 2188 | 0.02 | 1.58688 | 1.57035 | 1.58926 | ||
5024 | 2018.03.08 00:30 | close | 2188 | 0.02 | 1.58707 | 1.57035 | 1.58926 | -0.23 | 12989.17 |
5025 | 2018.03.08 22:00 | buy | 2189 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
5026 | 2018.03.08 22:00 | modify | 2189 | 0.10 | 1.58023 | 1.56372 | 1.58261 | ||
5027 | 2018.03.08 22:00 | buy | 2190 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
5028 | 2018.03.08 22:00 | modify | 2190 | 0.10 | 1.58023 | 1.56372 | 1.58261 | ||
5029 | 2018.03.08 22:30 | buy | 2191 | 0.10 | 1.57922 | 0.00000 | 0.00000 | ||
5030 | 2018.03.08 22:30 | modify | 2191 | 0.10 | 1.57922 | 1.56271 | 1.58160 | ||
5031 | 2018.03.08 22:40 | close | 2189 | 0.02 | 1.58000 | 1.56372 | 1.58261 | -0.42 | 12988.76 |
5032 | 2018.03.08 22:40 | buy | 2192 | 0.08 | 1.58023 | 1.56372 | 1.58261 | ||
5033 | 2018.03.08 22:45 | close | 2192 | 0.02 | 1.58075 | 1.56372 | 1.58261 | 0.65 | 12989.41 |
5034 | 2018.03.08 22:45 | buy | 2193 | 0.06 | 1.58023 | 1.56372 | 1.58261 | ||
5035 | 2018.03.08 22:50 | close | 2193 | 0.02 | 1.58088 | 1.56372 | 1.58261 | 0.84 | 12990.25 |
5036 | 2018.03.08 22:50 | buy | 2194 | 0.04 | 1.58023 | 1.56372 | 1.58261 | ||
5037 | 2018.03.08 22:55 | close | 2194 | 0.02 | 1.58091 | 1.56372 | 1.58261 | 0.88 | 12991.14 |
5038 | 2018.03.08 22:55 | buy | 2195 | 0.02 | 1.58023 | 1.56372 | 1.58261 | ||
5039 | 2018.03.08 23:25 | close | 2195 | 0.02 | 1.58130 | 1.56372 | 1.58261 | 1.44 | 12992.58 |
5040 | 2018.03.08 23:30 | close | 2190 | 0.02 | 1.58125 | 1.56372 | 1.58261 | 1.36 | 12993.95 |
5041 | 2018.03.08 23:30 | buy | 2196 | 0.08 | 1.58023 | 1.56372 | 1.58261 | ||
5042 | 2018.03.08 23:45 | close | 2191 | 0.02 | 1.58145 | 1.56271 | 1.58160 | 3.09 | 12997.04 |
5043 | 2018.03.08 23:45 | buy | 2197 | 0.08 | 1.57922 | 1.56271 | 1.58160 | ||
5044 | 2018.03.09 00:00 | close | 2196 | 0.02 | 1.58011 | 1.56372 | 1.58261 | -0.39 | 12996.65 |
5045 | 2018.03.09 00:00 | buy | 2198 | 0.06 | 1.58023 | 1.56372 | 1.58261 | ||
5046 | 2018.03.09 00:10 | t/p | 2197 | 0.08 | 1.58160 | 1.56271 | 1.58160 | 12.68 | 13009.32 |
5047 | 2018.03.09 00:30 | close | 2198 | 0.06 | 1.58138 | 1.56372 | 1.58261 | 4.25 | 13013.57 |
5048 | 2018.03.13 22:00 | sell | 2199 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
5049 | 2018.03.13 22:00 | modify | 2199 | 0.10 | 1.57615 | 1.59230 | 1.57386 | ||
5050 | 2018.03.13 22:00 | sell | 2200 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
5051 | 2018.03.13 22:00 | modify | 2200 | 0.10 | 1.57615 | 1.59230 | 1.57386 | ||
5052 | 2018.03.13 22:55 | close | 2199 | 0.02 | 1.57765 | 1.59230 | 1.57386 | -2.23 | 13011.35 |
5053 | 2018.03.13 22:55 | sell | 2201 | 0.08 | 1.57615 | 1.59230 | 1.57386 | ||
5054 | 2018.03.13 23:00 | close | 2201 | 0.02 | 1.57748 | 1.59230 | 1.57386 | -1.98 | 13009.37 |
5055 | 2018.03.13 23:00 | sell | 2202 | 0.06 | 1.57615 | 1.59230 | 1.57386 | ||
5056 | 2018.03.13 23:05 | close | 2202 | 0.02 | 1.57728 | 1.59230 | 1.57386 | -1.70 | 13007.68 |
5057 | 2018.03.13 23:05 | sell | 2203 | 0.04 | 1.57615 | 1.59230 | 1.57386 | ||
5058 | 2018.03.13 23:10 | close | 2203 | 0.02 | 1.57701 | 1.59230 | 1.57386 | -1.31 | 13006.37 |
5059 | 2018.03.13 23:10 | sell | 2204 | 0.02 | 1.57615 | 1.59230 | 1.57386 | ||
5060 | 2018.03.13 23:15 | close | 2204 | 0.02 | 1.57693 | 1.59230 | 1.57386 | -1.20 | 13005.17 |
5061 | 2018.03.13 23:30 | close | 2200 | 0.02 | 1.57688 | 1.59230 | 1.57386 | -1.13 | 13004.05 |
5062 | 2018.03.13 23:30 | sell | 2205 | 0.08 | 1.57615 | 1.59230 | 1.57386 | ||
5063 | 2018.03.14 00:00 | close | 2205 | 0.02 | 1.57644 | 1.59230 | 1.57386 | -0.39 | 13003.66 |
5064 | 2018.03.14 00:00 | sell | 2206 | 0.06 | 1.57615 | 1.59230 | 1.57386 | ||
5065 | 2018.03.14 03:00 | close | 2206 | 0.02 | 1.57687 | 1.59230 | 1.57386 | -1.00 | 13002.66 |
5066 | 2018.03.14 03:00 | sell | 2207 | 0.04 | 1.57615 | 1.59230 | 1.57386 | ||
5067 | 2018.03.14 04:00 | close | 2207 | 0.04 | 1.57613 | 1.59230 | 1.57386 | 0.11 | 13002.77 |
5068 | 2018.03.21 22:15 | buy | 2208 | 0.10 | 1.58633 | 0.00000 | 0.00000 | ||
5069 | 2018.03.21 22:15 | modify | 2208 | 0.10 | 1.58633 | 1.57016 | 1.58861 | ||
5070 | 2018.03.21 22:30 | buy | 2209 | 0.10 | 1.58804 | 0.00000 | 0.00000 | ||
5071 | 2018.03.21 22:30 | modify | 2209 | 0.10 | 1.58804 | 1.57186 | 1.59032 | ||
5072 | 2018.03.21 23:00 | t/p | 2208 | 0.10 | 1.58861 | 1.57016 | 1.58861 | 15.82 | 13018.59 |
5073 | 2018.03.21 23:30 | close | 2209 | 0.02 | 1.58916 | 1.57186 | 1.59032 | 1.50 | 13020.09 |
5074 | 2018.03.21 23:30 | buy | 2210 | 0.08 | 1.58804 | 1.57186 | 1.59032 | ||
5075 | 2018.03.22 01:00 | close | 2210 | 0.08 | 1.58933 | 1.57186 | 1.59032 | 5.37 | 13025.46 |
5076 | 2018.03.23 01:30 | sell | 2211 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
5077 | 2018.03.23 01:30 | modify | 2211 | 0.10 | 1.60060 | 1.61711 | 1.59825 | ||
5078 | 2018.03.23 01:30 | sell | 2212 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
5079 | 2018.03.23 01:30 | modify | 2212 | 0.10 | 1.60060 | 1.61711 | 1.59825 | ||
5080 | 2018.03.23 02:55 | close | 2211 | 0.02 | 1.60107 | 1.61711 | 1.59825 | -0.76 | 13024.71 |
5081 | 2018.03.23 02:55 | sell | 2213 | 0.08 | 1.60060 | 1.61711 | 1.59825 | ||
5082 | 2018.03.23 03:00 | close | 2212 | 0.02 | 1.60161 | 1.61711 | 1.59825 | -1.53 | 13023.18 |
5083 | 2018.03.23 03:00 | sell | 2214 | 0.08 | 1.60060 | 1.61711 | 1.59825 | ||
5084 | 2018.03.23 03:10 | close | 2213 | 0.02 | 1.60039 | 1.61711 | 1.59825 | 0.21 | 13023.39 |
5085 | 2018.03.23 03:10 | sell | 2215 | 0.06 | 1.60060 | 1.61711 | 1.59825 | ||
5086 | 2018.03.23 03:15 | close | 2214 | 0.02 | 1.60080 | 1.61711 | 1.59825 | -0.37 | 13023.03 |
5087 | 2018.03.23 03:15 | sell | 2216 | 0.06 | 1.60060 | 1.61711 | 1.59825 | ||
5088 | 2018.03.23 03:25 | close | 2215 | 0.02 | 1.59956 | 1.61711 | 1.59825 | 1.39 | 13024.42 |
5089 | 2018.03.23 03:25 | sell | 2217 | 0.04 | 1.60060 | 1.61711 | 1.59825 | ||
5090 | 2018.03.23 03:30 | close | 2216 | 0.02 | 1.59985 | 1.61711 | 1.59825 | 0.98 | 13025.41 |
5091 | 2018.03.23 03:30 | sell | 2218 | 0.04 | 1.60060 | 1.61711 | 1.59825 | ||
5092 | 2018.03.23 03:45 | close | 2217 | 0.02 | 1.59995 | 1.61711 | 1.59825 | 0.84 | 13026.25 |
5093 | 2018.03.23 03:45 | sell | 2219 | 0.02 | 1.60060 | 1.61711 | 1.59825 | ||
5094 | 2018.03.23 03:50 | close | 2219 | 0.02 | 1.59953 | 1.61711 | 1.59825 | 1.44 | 13027.69 |
5095 | 2018.03.23 04:30 | close | 2218 | 0.02 | 1.59983 | 1.61711 | 1.59825 | 1.01 | 13028.71 |
5096 | 2018.03.23 04:30 | sell | 2220 | 0.02 | 1.60060 | 1.61711 | 1.59825 | ||
5097 | 2018.03.23 04:45 | close | 2220 | 0.02 | 1.59964 | 1.61711 | 1.59825 | 1.28 | 13029.99 |
5098 | 2018.03.26 00:30 | sell | 2221 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
5099 | 2018.03.26 00:30 | modify | 2221 | 0.10 | 1.60491 | 1.62170 | 1.60249 | ||
5100 | 2018.03.26 02:30 | close | 2221 | 0.02 | 1.60310 | 1.62170 | 1.60249 | 2.49 | 13032.49 |
5101 | 2018.03.26 02:30 | sell | 2222 | 0.08 | 1.60491 | 1.62170 | 1.60249 | ||
5102 | 2018.03.26 03:00 | t/p | 2222 | 0.08 | 1.60249 | 1.62170 | 1.60249 | 13.46 | 13045.94 |
5103 | 2018.03.26 22:50 | buy | 2223 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
5104 | 2018.03.26 22:50 | modify | 2223 | 0.10 | 1.60787 | 1.59101 | 1.61031 | ||
5105 | 2018.03.26 23:45 | buy | 2224 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
5106 | 2018.03.26 23:45 | modify | 2224 | 0.10 | 1.60657 | 1.58970 | 1.60901 | ||
5107 | 2018.03.27 00:15 | close | 2224 | 0.02 | 1.60639 | 1.58970 | 1.60901 | -0.48 | 13045.46 |
5108 | 2018.03.27 00:15 | buy | 2225 | 0.08 | 1.60657 | 1.58970 | 1.60901 | ||
5109 | 2018.03.27 00:20 | close | 2223 | 0.02 | 1.60662 | 1.59101 | 1.61031 | -2.00 | 13043.45 |
5110 | 2018.03.27 00:20 | buy | 2226 | 0.08 | 1.60787 | 1.59101 | 1.61031 | ||
5111 | 2018.03.27 00:40 | close | 2226 | 0.02 | 1.60702 | 1.59101 | 1.61031 | -1.43 | 13042.02 |
5112 | 2018.03.27 00:40 | buy | 2227 | 0.06 | 1.60787 | 1.59101 | 1.61031 | ||
5113 | 2018.03.27 00:45 | close | 2227 | 0.02 | 1.60710 | 1.59101 | 1.61031 | -1.32 | 13040.70 |
5114 | 2018.03.27 00:45 | buy | 2228 | 0.04 | 1.60787 | 1.59101 | 1.61031 | ||
5115 | 2018.03.27 01:40 | close | 2228 | 0.02 | 1.60703 | 1.59101 | 1.61031 | -1.42 | 13039.27 |
5116 | 2018.03.27 01:40 | buy | 2229 | 0.02 | 1.60787 | 1.59101 | 1.61031 | ||
5117 | 2018.03.27 01:45 | close | 2225 | 0.02 | 1.60703 | 1.58970 | 1.60901 | 0.43 | 13039.70 |
5118 | 2018.03.27 01:45 | buy | 2230 | 0.06 | 1.60657 | 1.58970 | 1.60901 | ||
5119 | 2018.03.27 02:00 | close | 2229 | 0.02 | 1.60756 | 1.59101 | 1.61031 | -0.66 | 13039.04 |
5120 | 2018.03.27 02:00 | close | 2230 | 0.02 | 1.60756 | 1.58970 | 1.60901 | 1.19 | 13040.22 |
5121 | 2018.03.27 02:00 | buy | 2231 | 0.04 | 1.60657 | 1.58970 | 1.60901 | ||
5122 | 2018.03.27 02:30 | close | 2231 | 0.04 | 1.60774 | 1.58970 | 1.60901 | 2.89 | 13043.12 |
5123 | 2018.03.27 22:00 | sell | 2232 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
5124 | 2018.03.27 22:00 | modify | 2232 | 0.10 | 1.61319 | 1.63021 | 1.61072 | ||
5125 | 2018.03.27 22:00 | sell | 2233 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
5126 | 2018.03.27 22:00 | modify | 2233 | 0.10 | 1.61319 | 1.63021 | 1.61072 | ||
5127 | 2018.03.27 22:15 | sell | 2234 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
5128 | 2018.03.27 22:15 | modify | 2234 | 0.10 | 1.61433 | 1.63135 | 1.61186 | ||
5129 | 2018.03.27 22:55 | close | 2232 | 0.02 | 1.61483 | 1.63021 | 1.61072 | -2.43 | 13040.69 |
5130 | 2018.03.27 22:55 | sell | 2235 | 0.08 | 1.61319 | 1.63021 | 1.61072 | ||
5131 | 2018.03.27 23:40 | close | 2235 | 0.02 | 1.61562 | 1.63021 | 1.61072 | -3.56 | 13037.14 |
5132 | 2018.03.27 23:40 | sell | 2236 | 0.06 | 1.61319 | 1.63021 | 1.61072 | ||
5133 | 2018.03.27 23:45 | close | 2236 | 0.02 | 1.61548 | 1.63021 | 1.61072 | -3.36 | 13033.78 |
5134 | 2018.03.27 23:45 | sell | 2237 | 0.04 | 1.61319 | 1.63021 | 1.61072 | ||
5135 | 2018.03.27 23:45 | close | 2234 | 0.02 | 1.61548 | 1.63135 | 1.61186 | -1.73 | 13032.05 |
5136 | 2018.03.27 23:45 | sell | 2238 | 0.08 | 1.61433 | 1.63135 | 1.61186 | ||
5137 | 2018.03.27 23:50 | close | 2237 | 0.02 | 1.61537 | 1.63021 | 1.61072 | -3.20 | 13028.86 |
5138 | 2018.03.27 23:50 | sell | 2239 | 0.02 | 1.61319 | 1.63021 | 1.61072 | ||
5139 | 2018.03.27 23:55 | close | 2239 | 0.02 | 1.61537 | 1.63021 | 1.61072 | -3.20 | 13025.66 |
5140 | 2018.03.28 00:00 | close | 2238 | 0.02 | 1.61471 | 1.63135 | 1.61186 | -0.52 | 13025.14 |
5141 | 2018.03.28 00:00 | sell | 2240 | 0.06 | 1.61433 | 1.63135 | 1.61186 | ||
5142 | 2018.03.28 00:45 | close | 2240 | 0.02 | 1.61469 | 1.63135 | 1.61186 | -0.49 | 13024.66 |
5143 | 2018.03.28 00:45 | sell | 2241 | 0.04 | 1.61433 | 1.63135 | 1.61186 | ||
5144 | 2018.03.28 02:00 | close | 2241 | 0.02 | 1.61538 | 1.63135 | 1.61186 | -1.47 | 13023.19 |
5145 | 2018.03.28 02:00 | sell | 2242 | 0.02 | 1.61433 | 1.63135 | 1.61186 | ||
5146 | 2018.03.28 03:00 | close | 2242 | 0.02 | 1.61449 | 1.63135 | 1.61186 | -0.20 | 13022.99 |
5147 | 2018.03.28 03:30 | close | 2233 | 0.02 | 1.61425 | 1.63021 | 1.61072 | -1.49 | 13021.51 |
5148 | 2018.03.28 03:30 | sell | 2243 | 0.08 | 1.61319 | 1.63021 | 1.61072 | ||
5149 | 2018.03.28 04:00 | close | 2243 | 0.02 | 1.61386 | 1.63021 | 1.61072 | -0.94 | 13020.57 |
5150 | 2018.03.28 04:00 | sell | 2244 | 0.06 | 1.61319 | 1.63021 | 1.61072 | ||
5151 | 2018.03.28 05:30 | close | 2244 | 0.02 | 1.61346 | 1.63021 | 1.61072 | -0.37 | 13020.20 |
5152 | 2018.03.28 05:30 | sell | 2245 | 0.04 | 1.61319 | 1.63021 | 1.61072 | ||
5153 | 2018.03.28 07:00 | close | 2245 | 0.04 | 1.61289 | 1.63021 | 1.61072 | 0.90 | 13021.10 |
5154 | 2018.03.28 22:00 | buy | 2246 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
5155 | 2018.03.28 22:00 | modify | 2246 | 0.10 | 1.60696 | 1.58985 | 1.60947 | ||
5156 | 2018.03.29 01:00 | close | 2246 | 0.02 | 1.60689 | 1.58985 | 1.60947 | -0.60 | 13020.50 |
5157 | 2018.03.29 01:00 | buy | 2247 | 0.08 | 1.60696 | 1.58985 | 1.60947 | ||
5158 | 2018.03.29 01:30 | close | 2247 | 0.02 | 1.60702 | 1.58985 | 1.60947 | -0.41 | 13020.09 |
5159 | 2018.03.29 01:30 | buy | 2248 | 0.06 | 1.60696 | 1.58985 | 1.60947 | ||
5160 | 2018.03.29 02:00 | close | 2248 | 0.06 | 1.60777 | 1.58985 | 1.60947 | 1.98 | 13022.07 |
5161 | 2018.04.04 22:30 | buy | 2249 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
5162 | 2018.04.04 22:30 | modify | 2249 | 0.10 | 1.59166 | 1.57489 | 1.59409 | ||
5163 | 2018.04.04 22:30 | buy | 2250 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
5164 | 2018.04.04 22:30 | modify | 2250 | 0.10 | 1.59166 | 1.57489 | 1.59409 | ||
5165 | 2018.04.04 23:00 | close | 2249 | 0.02 | 1.59179 | 1.57489 | 1.59409 | 0.09 | 13022.16 |
5166 | 2018.04.04 23:00 | buy | 2251 | 0.08 | 1.59166 | 1.57489 | 1.59409 | ||
5167 | 2018.04.04 23:20 | close | 2251 | 0.02 | 1.59187 | 1.57489 | 1.59409 | 0.21 | 13022.38 |
5168 | 2018.04.04 23:20 | buy | 2252 | 0.06 | 1.59166 | 1.57489 | 1.59409 | ||
5169 | 2018.04.04 23:30 | close | 2250 | 0.02 | 1.59195 | 1.57489 | 1.59409 | 0.32 | 13022.70 |
5170 | 2018.04.04 23:30 | buy | 2253 | 0.08 | 1.59166 | 1.57489 | 1.59409 | ||
5171 | 2018.04.05 00:10 | close | 2252 | 0.02 | 1.59156 | 1.57489 | 1.59409 | -0.65 | 13022.05 |
5172 | 2018.04.05 00:10 | buy | 2254 | 0.04 | 1.59166 | 1.57489 | 1.59409 | ||
5173 | 2018.04.05 00:45 | close | 2254 | 0.02 | 1.59195 | 1.57489 | 1.59409 | -0.09 | 13021.96 |
5174 | 2018.04.05 00:45 | buy | 2255 | 0.02 | 1.59166 | 1.57489 | 1.59409 | ||
5175 | 2018.04.05 02:10 | close | 2255 | 0.02 | 1.59122 | 1.57489 | 1.59409 | -1.13 | 13020.84 |
5176 | 2018.04.05 03:00 | close | 2253 | 0.02 | 1.59151 | 1.57489 | 1.59409 | -0.72 | 13020.12 |
5177 | 2018.04.05 03:00 | buy | 2256 | 0.06 | 1.59166 | 1.57489 | 1.59409 | ||
5178 | 2018.04.05 03:30 | close | 2256 | 0.06 | 1.59358 | 1.57489 | 1.59409 | 6.72 | 13026.83 |
5179 | 2018.04.09 23:00 | sell | 2257 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
5180 | 2018.04.09 23:00 | modify | 2257 | 0.10 | 1.60132 | 1.61823 | 1.59886 | ||
5181 | 2018.04.09 23:20 | close | 2257 | 0.02 | 1.60060 | 1.61823 | 1.59886 | 0.94 | 13027.78 |
5182 | 2018.04.09 23:20 | sell | 2258 | 0.08 | 1.60132 | 1.61823 | 1.59886 | ||
5183 | 2018.04.09 23:25 | close | 2258 | 0.02 | 1.60035 | 1.61823 | 1.59886 | 1.30 | 13029.08 |
5184 | 2018.04.09 23:25 | sell | 2259 | 0.06 | 1.60132 | 1.61823 | 1.59886 | ||
5185 | 2018.04.09 23:40 | close | 2259 | 0.02 | 1.60005 | 1.61823 | 1.59886 | 1.72 | 13030.81 |
5186 | 2018.04.09 23:40 | sell | 2260 | 0.04 | 1.60132 | 1.61823 | 1.59886 | ||
5187 | 2018.04.09 23:45 | close | 2260 | 0.02 | 1.59995 | 1.61823 | 1.59886 | 1.87 | 13032.68 |
5188 | 2018.04.09 23:45 | sell | 2261 | 0.02 | 1.60132 | 1.61823 | 1.59886 | ||
5189 | 2018.04.10 00:00 | close | 2261 | 0.02 | 1.60014 | 1.61823 | 1.59886 | 1.71 | 13034.39 |
5190 | 2018.04.16 01:35 | buy | 2262 | 0.10 | 1.58588 | 0.00000 | 0.00000 | ||
5191 | 2018.04.16 01:35 | modify | 2262 | 0.10 | 1.58588 | 1.56900 | 1.58835 | ||
5192 | 2018.04.16 02:10 | close | 2262 | 0.02 | 1.58620 | 1.56900 | 1.58835 | 0.36 | 13034.76 |
5193 | 2018.04.16 02:10 | buy | 2263 | 0.08 | 1.58588 | 1.56900 | 1.58835 | ||
5194 | 2018.04.16 02:15 | close | 2263 | 0.02 | 1.58634 | 1.56900 | 1.58835 | 0.56 | 13035.32 |
5195 | 2018.04.16 02:15 | buy | 2264 | 0.06 | 1.58588 | 1.56900 | 1.58835 | ||
5196 | 2018.04.16 02:20 | close | 2264 | 0.02 | 1.58678 | 1.56900 | 1.58835 | 1.19 | 13036.51 |
5197 | 2018.04.16 02:20 | buy | 2265 | 0.04 | 1.58588 | 1.56900 | 1.58835 | ||
5198 | 2018.04.16 02:25 | close | 2265 | 0.02 | 1.58683 | 1.56900 | 1.58835 | 1.26 | 13037.78 |
5199 | 2018.04.16 02:25 | buy | 2266 | 0.02 | 1.58588 | 1.56900 | 1.58835 | ||
5200 | 2018.04.16 02:30 | close | 2266 | 0.02 | 1.58696 | 1.56900 | 1.58835 | 1.45 | 13039.23 |
5201 | 2018.04.17 22:00 | sell | 2267 | 0.10 | 1.59207 | 0.00000 | 0.00000 | ||
5202 | 2018.04.17 22:00 | modify | 2267 | 0.10 | 1.59207 | 1.60880 | 1.58965 | ||
5203 | 2018.04.17 23:55 | close | 2267 | 0.02 | 1.59220 | 1.60880 | 1.58965 | -0.27 | 13038.97 |
5204 | 2018.04.17 23:55 | sell | 2268 | 0.08 | 1.59207 | 1.60880 | 1.58965 | ||
5205 | 2018.04.18 00:10 | close | 2268 | 0.02 | 1.59087 | 1.60880 | 1.58965 | 1.73 | 13040.70 |
5206 | 2018.04.18 00:10 | sell | 2269 | 0.06 | 1.59207 | 1.60880 | 1.58965 | ||
5207 | 2018.04.18 03:05 | close | 2269 | 0.02 | 1.59262 | 1.60880 | 1.58965 | -0.76 | 13039.94 |
5208 | 2018.04.18 03:05 | sell | 2270 | 0.04 | 1.59207 | 1.60880 | 1.58965 | ||
5209 | 2018.04.18 03:10 | close | 2270 | 0.02 | 1.59235 | 1.60880 | 1.58965 | -0.38 | 13039.57 |
5210 | 2018.04.18 03:10 | sell | 2271 | 0.02 | 1.59207 | 1.60880 | 1.58965 | ||
5211 | 2018.04.18 03:15 | close | 2271 | 0.02 | 1.59228 | 1.60880 | 1.58965 | -0.28 | 13039.29 |
5212 | 2018.04.23 00:00 | buy | 2272 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
5213 | 2018.04.23 00:00 | modify | 2272 | 0.10 | 1.59830 | 1.58200 | 1.60060 | ||
5214 | 2018.04.23 00:05 | buy | 2273 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
5215 | 2018.04.23 00:05 | modify | 2273 | 0.10 | 1.59904 | 1.58273 | 1.60134 | ||
5216 | 2018.04.23 00:25 | t/p | 2272 | 0.10 | 1.60060 | 1.58200 | 1.60060 | 15.97 | 13055.26 |
5217 | 2018.04.23 01:05 | t/p | 2273 | 0.10 | 1.60134 | 1.58273 | 1.60134 | 15.96 | 13071.22 |
5218 | 2018.04.24 22:00 | sell | 2274 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
5219 | 2018.04.24 22:00 | modify | 2274 | 0.10 | 1.61058 | 1.62678 | 1.60833 | ||
5220 | 2018.04.24 22:30 | close | 2274 | 0.02 | 1.60910 | 1.62678 | 1.60833 | 2.02 | 13073.24 |
5221 | 2018.04.24 22:30 | sell | 2275 | 0.08 | 1.61058 | 1.62678 | 1.60833 | ||
5222 | 2018.04.24 23:00 | t/p | 2275 | 0.08 | 1.60833 | 1.62678 | 1.60833 | 12.49 | 13085.73 |
5223 | 2018.04.25 22:15 | buy | 2276 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
5224 | 2018.04.25 22:15 | modify | 2276 | 0.10 | 1.60883 | 1.59279 | 1.61104 | ||
5225 | 2018.04.25 22:30 | buy | 2277 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
5226 | 2018.04.25 22:30 | modify | 2277 | 0.10 | 1.60886 | 1.59282 | 1.61107 | ||
5227 | 2018.04.25 22:55 | close | 2277 | 0.02 | 1.60901 | 1.59282 | 1.61107 | 0.12 | 13085.85 |
5228 | 2018.04.25 22:55 | buy | 2278 | 0.08 | 1.60886 | 1.59282 | 1.61107 | ||
5229 | 2018.04.25 23:10 | close | 2278 | 0.02 | 1.60885 | 1.59282 | 1.61107 | -0.11 | 13085.75 |
5230 | 2018.04.25 23:10 | buy | 2279 | 0.06 | 1.60886 | 1.59282 | 1.61107 | ||
5231 | 2018.04.25 23:30 | buy | 2280 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
5232 | 2018.04.25 23:30 | modify | 2280 | 0.10 | 1.60852 | 1.59248 | 1.61073 | ||
5233 | 2018.04.26 01:10 | close | 2279 | 0.02 | 1.60805 | 1.59282 | 1.61107 | -1.66 | 13084.09 |
5234 | 2018.04.26 01:10 | buy | 2281 | 0.04 | 1.60886 | 1.59282 | 1.61107 | ||
5235 | 2018.04.26 01:15 | close | 2276 | 0.02 | 1.60783 | 1.59279 | 1.61104 | -1.93 | 13082.16 |
5236 | 2018.04.26 01:15 | buy | 2282 | 0.08 | 1.60883 | 1.59279 | 1.61104 | ||
5237 | 2018.04.26 01:55 | close | 2281 | 0.02 | 1.60827 | 1.59282 | 1.61107 | -1.34 | 13080.82 |
5238 | 2018.04.26 01:55 | buy | 2283 | 0.02 | 1.60886 | 1.59282 | 1.61107 | ||
5239 | 2018.04.26 02:00 | close | 2280 | 0.02 | 1.60783 | 1.59248 | 1.61073 | -1.48 | 13079.34 |
5240 | 2018.04.26 02:00 | buy | 2284 | 0.08 | 1.60852 | 1.59248 | 1.61073 | ||
5241 | 2018.04.26 02:40 | close | 2283 | 0.02 | 1.60785 | 1.59282 | 1.61107 | -1.94 | 13077.41 |
5242 | 2018.04.26 03:00 | close | 2282 | 0.02 | 1.60796 | 1.59279 | 1.61104 | -1.74 | 13075.67 |
5243 | 2018.04.26 03:00 | buy | 2285 | 0.06 | 1.60883 | 1.59279 | 1.61104 | ||
5244 | 2018.04.26 05:15 | close | 2285 | 0.02 | 1.60672 | 1.59279 | 1.61104 | -3.51 | 13072.16 |
5245 | 2018.04.26 05:15 | buy | 2286 | 0.04 | 1.60883 | 1.59279 | 1.61104 | ||
5246 | 2018.04.26 05:30 | close | 2286 | 0.02 | 1.60712 | 1.59279 | 1.61104 | -2.94 | 13069.22 |
5247 | 2018.04.26 05:30 | buy | 2287 | 0.02 | 1.60883 | 1.59279 | 1.61104 | ||
5248 | 2018.04.26 05:30 | close | 2284 | 0.02 | 1.60712 | 1.59248 | 1.61073 | -2.49 | 13066.73 |
5249 | 2018.04.26 05:30 | buy | 2288 | 0.06 | 1.60852 | 1.59248 | 1.61073 | ||
5250 | 2018.04.26 05:45 | close | 2287 | 0.02 | 1.60744 | 1.59279 | 1.61104 | -2.49 | 13064.24 |
5251 | 2018.04.26 06:00 | close | 2288 | 0.02 | 1.60817 | 1.59248 | 1.61073 | -1.00 | 13063.25 |
5252 | 2018.04.26 06:00 | buy | 2289 | 0.04 | 1.60852 | 1.59248 | 1.61073 | ||
5253 | 2018.04.26 09:30 | close | 2289 | 0.02 | 1.60796 | 1.59248 | 1.61073 | -1.29 | 13061.96 |
5254 | 2018.04.26 09:30 | buy | 2290 | 0.02 | 1.60852 | 1.59248 | 1.61073 | ||
5255 | 2018.04.26 10:00 | close | 2290 | 0.02 | 1.60806 | 1.59248 | 1.61073 | -1.15 | 13060.81 |
5256 | 2018.04.30 22:05 | sell | 2291 | 0.10 | 1.60498 | 0.00000 | 0.00000 | ||
5257 | 2018.04.30 22:05 | modify | 2291 | 0.10 | 1.60498 | 1.62094 | 1.60279 | ||
5258 | 2018.04.30 22:15 | close | 2291 | 0.02 | 1.60458 | 1.62094 | 1.60279 | 0.48 | 13061.29 |
5259 | 2018.04.30 22:15 | sell | 2292 | 0.08 | 1.60498 | 1.62094 | 1.60279 | ||
5260 | 2018.04.30 22:35 | close | 2292 | 0.02 | 1.60449 | 1.62094 | 1.60279 | 0.61 | 13061.91 |
5261 | 2018.04.30 22:35 | sell | 2293 | 0.06 | 1.60498 | 1.62094 | 1.60279 | ||
5262 | 2018.04.30 22:40 | close | 2293 | 0.02 | 1.60430 | 1.62094 | 1.60279 | 0.88 | 13062.79 |
5263 | 2018.04.30 22:40 | sell | 2294 | 0.04 | 1.60498 | 1.62094 | 1.60279 | ||
5264 | 2018.04.30 23:45 | close | 2294 | 0.02 | 1.60440 | 1.62094 | 1.60279 | 0.74 | 13063.54 |
5265 | 2018.04.30 23:45 | sell | 2295 | 0.02 | 1.60498 | 1.62094 | 1.60279 | ||
5266 | 2018.05.01 00:05 | t/p | 2295 | 0.02 | 1.60279 | 1.62094 | 1.60279 | 3.14 | 13066.68 |
5267 | 2018.05.02 00:00 | buy | 2296 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
5268 | 2018.05.02 00:00 | modify | 2296 | 0.10 | 1.60079 | 1.58499 | 1.60295 | ||
5269 | 2018.05.02 00:30 | close | 2296 | 0.02 | 1.60100 | 1.58499 | 1.60295 | 0.21 | 13066.89 |
5270 | 2018.05.02 00:30 | buy | 2297 | 0.08 | 1.60079 | 1.58499 | 1.60295 | ||
5271 | 2018.05.02 00:35 | close | 2297 | 0.02 | 1.60132 | 1.58499 | 1.60295 | 0.67 | 13067.57 |
5272 | 2018.05.02 00:35 | buy | 2298 | 0.06 | 1.60079 | 1.58499 | 1.60295 | ||
5273 | 2018.05.02 01:55 | close | 2298 | 0.02 | 1.60134 | 1.58499 | 1.60295 | 0.70 | 13068.27 |
5274 | 2018.05.02 01:55 | buy | 2299 | 0.04 | 1.60079 | 1.58499 | 1.60295 | ||
5275 | 2018.05.02 02:10 | close | 2299 | 0.02 | 1.60173 | 1.58499 | 1.60295 | 1.25 | 13069.53 |
5276 | 2018.05.02 02:10 | buy | 2300 | 0.02 | 1.60079 | 1.58499 | 1.60295 | ||
5277 | 2018.05.02 02:25 | close | 2300 | 0.02 | 1.60221 | 1.58499 | 1.60295 | 1.94 | 13071.47 |
5278 | 2018.05.07 00:00 | buy | 2301 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
5279 | 2018.05.07 00:00 | modify | 2301 | 0.10 | 1.58459 | 1.56919 | 1.58666 | ||
5280 | 2018.05.07 00:00 | buy | 2302 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
5281 | 2018.05.07 00:00 | modify | 2302 | 0.10 | 1.58459 | 1.56919 | 1.58666 | ||
5282 | 2018.05.07 00:10 | t/p | 2301 | 0.10 | 1.58666 | 1.56919 | 1.58666 | 14.32 | 13085.79 |
5283 | 2018.05.07 00:10 | t/p | 2302 | 0.10 | 1.58666 | 1.56919 | 1.58666 | 14.32 | 13100.11 |
5284 | 2018.05.09 00:00 | buy | 2303 | 0.10 | 1.59097 | 0.00000 | 0.00000 | ||
5285 | 2018.05.09 00:00 | modify | 2303 | 0.10 | 1.59097 | 1.57580 | 1.59297 | ||
5286 | 2018.05.09 00:00 | buy | 2304 | 0.10 | 1.59097 | 0.00000 | 0.00000 | ||
5287 | 2018.05.09 00:00 | modify | 2304 | 0.10 | 1.59097 | 1.57580 | 1.59297 | ||
5288 | 2018.05.09 00:15 | close | 2303 | 0.02 | 1.59154 | 1.57580 | 1.59297 | 0.72 | 13100.83 |
5289 | 2018.05.09 00:15 | buy | 2305 | 0.08 | 1.59097 | 1.57580 | 1.59297 | ||
5290 | 2018.05.09 00:30 | close | 2305 | 0.02 | 1.59174 | 1.57580 | 1.59297 | 1.01 | 13101.85 |
5291 | 2018.05.09 00:30 | buy | 2306 | 0.06 | 1.59097 | 1.57580 | 1.59297 | ||
5292 | 2018.05.09 00:30 | close | 2304 | 0.02 | 1.59174 | 1.57580 | 1.59297 | 1.01 | 13102.86 |
5293 | 2018.05.09 00:30 | buy | 2307 | 0.08 | 1.59097 | 1.57580 | 1.59297 | ||
5294 | 2018.05.09 02:00 | close | 2307 | 0.02 | 1.59226 | 1.57580 | 1.59297 | 1.75 | 13104.62 |
5295 | 2018.05.09 02:00 | buy | 2308 | 0.06 | 1.59097 | 1.57580 | 1.59297 | ||
5296 | 2018.05.09 02:30 | close | 2306 | 0.06 | 1.59238 | 1.57580 | 1.59297 | 5.77 | 13110.39 |
5297 | 2018.05.09 02:30 | close | 2308 | 0.06 | 1.59238 | 1.57580 | 1.59297 | 5.77 | 13116.16 |
5298 | 2018.05.09 23:00 | buy | 2309 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
5299 | 2018.05.09 23:00 | modify | 2309 | 0.10 | 1.58826 | 1.57312 | 1.59025 | ||
5300 | 2018.05.10 00:00 | buy | 2310 | 0.10 | 1.58768 | 0.00000 | 0.00000 | ||
5301 | 2018.05.10 00:00 | modify | 2310 | 0.10 | 1.58768 | 1.57254 | 1.58967 | ||
5302 | 2018.05.10 00:00 | close | 2309 | 0.02 | 1.58753 | 1.57312 | 1.59025 | -1.54 | 13114.62 |
5303 | 2018.05.10 00:00 | buy | 2311 | 0.08 | 1.58826 | 1.57312 | 1.59025 | ||
5304 | 2018.05.10 00:05 | t/p | 2310 | 0.10 | 1.58967 | 1.57254 | 1.58967 | 13.76 | 13128.38 |
5305 | 2018.05.10 00:20 | buy | 2312 | 0.10 | 1.58738 | 0.00000 | 0.00000 | ||
5306 | 2018.05.10 00:20 | modify | 2312 | 0.10 | 1.58738 | 1.57224 | 1.58937 | ||
5307 | 2018.05.10 00:30 | close | 2311 | 0.02 | 1.58830 | 1.57312 | 1.59025 | -0.45 | 13127.93 |
5308 | 2018.05.10 00:30 | buy | 2313 | 0.06 | 1.58826 | 1.57312 | 1.59025 | ||
5309 | 2018.05.10 00:35 | close | 2312 | 0.02 | 1.58858 | 1.57224 | 1.58937 | 1.62 | 13129.56 |
5310 | 2018.05.10 00:35 | buy | 2314 | 0.08 | 1.58738 | 1.57224 | 1.58937 | ||
5311 | 2018.05.10 00:50 | close | 2314 | 0.02 | 1.58879 | 1.57224 | 1.58937 | 1.92 | 13131.48 |
5312 | 2018.05.10 00:50 | buy | 2315 | 0.06 | 1.58738 | 1.57224 | 1.58937 | ||
5313 | 2018.05.10 01:00 | close | 2313 | 0.02 | 1.58837 | 1.57312 | 1.59025 | -0.35 | 13131.13 |
5314 | 2018.05.10 01:00 | buy | 2316 | 0.04 | 1.58826 | 1.57312 | 1.59025 | ||
5315 | 2018.05.10 01:30 | close | 2316 | 0.02 | 1.58840 | 1.57312 | 1.59025 | -0.30 | 13130.83 |
5316 | 2018.05.10 01:30 | buy | 2317 | 0.02 | 1.58826 | 1.57312 | 1.59025 | ||
5317 | 2018.05.10 02:00 | close | 2317 | 0.02 | 1.58867 | 1.57312 | 1.59025 | 0.08 | 13130.92 |
5318 | 2018.05.10 02:35 | close | 2315 | 0.02 | 1.58910 | 1.57224 | 1.58937 | 2.36 | 13133.28 |
5319 | 2018.05.10 02:35 | buy | 2318 | 0.04 | 1.58738 | 1.57224 | 1.58937 | ||
5320 | 2018.05.10 02:45 | close | 2318 | 0.04 | 1.58906 | 1.57224 | 1.58937 | 4.62 | 13137.90 |
5321 | 2018.05.14 00:00 | buy | 2319 | 0.10 | 1.58231 | 0.00000 | 0.00000 | ||
5322 | 2018.05.14 00:00 | modify | 2319 | 0.10 | 1.58231 | 1.56719 | 1.58430 | ||
5323 | 2018.05.14 00:15 | close | 2319 | 0.02 | 1.58343 | 1.56719 | 1.58430 | 1.51 | 13139.41 |
5324 | 2018.05.14 00:15 | buy | 2320 | 0.08 | 1.58231 | 1.56719 | 1.58430 | ||
5325 | 2018.05.14 01:00 | close | 2320 | 0.02 | 1.58348 | 1.56719 | 1.58430 | 1.58 | 13141.00 |
5326 | 2018.05.14 01:00 | buy | 2321 | 0.06 | 1.58231 | 1.56719 | 1.58430 | ||
5327 | 2018.05.14 03:00 | close | 2321 | 0.02 | 1.58303 | 1.56719 | 1.58430 | 0.94 | 13141.94 |
5328 | 2018.05.14 03:00 | buy | 2322 | 0.04 | 1.58231 | 1.56719 | 1.58430 | ||
5329 | 2018.05.14 04:45 | close | 2322 | 0.04 | 1.58248 | 1.56719 | 1.58430 | 0.31 | 13142.25 |
5330 | 2018.05.15 00:00 | buy | 2323 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
5331 | 2018.05.15 00:00 | modify | 2323 | 0.10 | 1.58417 | 1.56905 | 1.58616 | ||
5332 | 2018.05.15 00:00 | buy | 2324 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
5333 | 2018.05.15 00:00 | modify | 2324 | 0.10 | 1.58417 | 1.56905 | 1.58616 | ||
5334 | 2018.05.15 00:00 | buy | 2325 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
5335 | 2018.05.15 00:00 | modify | 2325 | 0.10 | 1.58417 | 1.56905 | 1.58616 | ||
5336 | 2018.05.15 00:30 | close | 2323 | 0.02 | 1.58461 | 1.56905 | 1.58616 | 0.53 | 13142.78 |
5337 | 2018.05.15 00:30 | buy | 2326 | 0.08 | 1.58417 | 1.56905 | 1.58616 | ||
5338 | 2018.05.15 00:35 | close | 2326 | 0.02 | 1.58478 | 1.56905 | 1.58616 | 0.78 | 13143.57 |
5339 | 2018.05.15 00:35 | buy | 2327 | 0.06 | 1.58417 | 1.56905 | 1.58616 | ||
5340 | 2018.05.15 01:25 | close | 2327 | 0.02 | 1.58496 | 1.56905 | 1.58616 | 1.03 | 13144.60 |
5341 | 2018.05.15 01:25 | buy | 2328 | 0.04 | 1.58417 | 1.56905 | 1.58616 | ||
5342 | 2018.05.15 01:30 | close | 2324 | 0.02 | 1.58478 | 1.56905 | 1.58616 | 0.78 | 13145.38 |
5343 | 2018.05.15 01:30 | buy | 2329 | 0.08 | 1.58417 | 1.56905 | 1.58616 | ||
5344 | 2018.05.15 01:45 | close | 2329 | 0.02 | 1.58481 | 1.56905 | 1.58616 | 0.82 | 13146.21 |
5345 | 2018.05.15 01:45 | buy | 2330 | 0.06 | 1.58417 | 1.56905 | 1.58616 | ||
5346 | 2018.05.15 02:00 | close | 2330 | 0.02 | 1.58494 | 1.56905 | 1.58616 | 1.00 | 13147.21 |
5347 | 2018.05.15 02:00 | buy | 2331 | 0.04 | 1.58417 | 1.56905 | 1.58616 | ||
5348 | 2018.05.15 02:00 | close | 2325 | 0.02 | 1.58494 | 1.56905 | 1.58616 | 1.00 | 13148.22 |
5349 | 2018.05.15 02:00 | buy | 2332 | 0.08 | 1.58417 | 1.56905 | 1.58616 | ||
5350 | 2018.05.15 02:05 | close | 2328 | 0.02 | 1.58514 | 1.56905 | 1.58616 | 1.29 | 13149.51 |
5351 | 2018.05.15 02:05 | buy | 2333 | 0.02 | 1.58417 | 1.56905 | 1.58616 | ||
5352 | 2018.05.15 02:10 | close | 2333 | 0.02 | 1.58538 | 1.56905 | 1.58616 | 1.63 | 13151.14 |
5353 | 2018.05.15 02:15 | close | 2331 | 0.02 | 1.58538 | 1.56905 | 1.58616 | 1.63 | 13152.78 |
5354 | 2018.05.15 02:15 | buy | 2334 | 0.02 | 1.58417 | 1.56905 | 1.58616 | ||
5355 | 2018.05.15 02:30 | close | 2334 | 0.02 | 1.58545 | 1.56905 | 1.58616 | 1.73 | 13154.51 |
5356 | 2018.05.15 02:30 | close | 2332 | 0.08 | 1.58545 | 1.56905 | 1.58616 | 6.96 | 13161.47 |
5357 | 2018.05.16 00:00 | buy | 2335 | 0.10 | 1.58385 | 0.00000 | 0.00000 | ||
5358 | 2018.05.16 00:00 | modify | 2335 | 0.10 | 1.58385 | 1.56874 | 1.58584 | ||
5359 | 2018.05.16 00:00 | buy | 2336 | 0.10 | 1.58385 | 0.00000 | 0.00000 | ||
5360 | 2018.05.16 00:00 | modify | 2336 | 0.10 | 1.58385 | 1.56874 | 1.58584 | ||
5361 | 2018.05.16 01:45 | buy | 2337 | 0.10 | 1.58337 | 0.00000 | 0.00000 | ||
5362 | 2018.05.16 01:45 | modify | 2337 | 0.10 | 1.58337 | 1.56826 | 1.58536 | ||
5363 | 2018.05.16 03:30 | close | 2335 | 0.02 | 1.58317 | 1.56874 | 1.58584 | -1.06 | 13160.41 |
5364 | 2018.05.16 03:30 | buy | 2338 | 0.08 | 1.58385 | 1.56874 | 1.58584 | ||
5365 | 2018.05.16 04:35 | t/p | 2336 | 0.10 | 1.58584 | 1.56874 | 1.58584 | 13.76 | 13174.17 |
5366 | 2018.05.16 04:35 | t/p | 2337 | 0.10 | 1.58536 | 1.56826 | 1.58536 | 13.75 | 13187.92 |
5367 | 2018.05.16 04:35 | t/p | 2338 | 0.08 | 1.58584 | 1.56874 | 1.58584 | 11.01 | 13198.93 |
5368 | 2018.05.21 00:00 | buy | 2339 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
5369 | 2018.05.21 00:00 | modify | 2339 | 0.10 | 1.56468 | 1.54972 | 1.56665 | ||
5370 | 2018.05.21 00:00 | buy | 2340 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
5371 | 2018.05.21 00:00 | modify | 2340 | 0.10 | 1.56468 | 1.54972 | 1.56665 | ||
5372 | 2018.05.21 00:00 | buy | 2341 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
5373 | 2018.05.21 00:00 | modify | 2341 | 0.10 | 1.56468 | 1.54972 | 1.56665 | ||
5374 | 2018.05.21 00:15 | close | 2340 | 0.02 | 1.56481 | 1.54972 | 1.56665 | 0.09 | 13199.02 |
5375 | 2018.05.21 00:15 | buy | 2342 | 0.08 | 1.56468 | 1.54972 | 1.56665 | ||
5376 | 2018.05.21 01:10 | close | 2339 | 0.02 | 1.56414 | 1.54972 | 1.56665 | -0.86 | 13198.17 |
5377 | 2018.05.21 01:10 | buy | 2343 | 0.08 | 1.56468 | 1.54972 | 1.56665 | ||
5378 | 2018.05.21 01:15 | close | 2343 | 0.02 | 1.56438 | 1.54972 | 1.56665 | -0.52 | 13197.65 |
5379 | 2018.05.21 01:15 | buy | 2344 | 0.06 | 1.56468 | 1.54972 | 1.56665 | ||
5380 | 2018.05.21 01:15 | close | 2342 | 0.02 | 1.56438 | 1.54972 | 1.56665 | -0.52 | 13197.13 |
5381 | 2018.05.21 01:15 | buy | 2345 | 0.06 | 1.56468 | 1.54972 | 1.56665 | ||
5382 | 2018.05.21 01:20 | close | 2344 | 0.02 | 1.56444 | 1.54972 | 1.56665 | -0.43 | 13196.71 |
5383 | 2018.05.21 01:20 | buy | 2346 | 0.04 | 1.56468 | 1.54972 | 1.56665 | ||
5384 | 2018.05.21 01:40 | close | 2346 | 0.02 | 1.56458 | 1.54972 | 1.56665 | -0.23 | 13196.48 |
5385 | 2018.05.21 01:40 | buy | 2347 | 0.02 | 1.56468 | 1.54972 | 1.56665 | ||
5386 | 2018.05.21 02:30 | close | 2345 | 0.02 | 1.56426 | 1.54972 | 1.56665 | -0.69 | 13195.80 |
5387 | 2018.05.21 02:30 | buy | 2348 | 0.04 | 1.56468 | 1.54972 | 1.56665 | ||
5388 | 2018.05.21 03:15 | close | 2347 | 0.02 | 1.56428 | 1.54972 | 1.56665 | -0.66 | 13195.14 |
5389 | 2018.05.21 03:15 | close | 2348 | 0.02 | 1.56428 | 1.54972 | 1.56665 | -0.66 | 13194.48 |
5390 | 2018.05.21 03:15 | buy | 2349 | 0.02 | 1.56468 | 1.54972 | 1.56665 | ||
5391 | 2018.05.21 03:30 | close | 2349 | 0.02 | 1.56428 | 1.54972 | 1.56665 | -0.66 | 13193.83 |
5392 | 2018.05.21 06:30 | close | 2341 | 0.02 | 1.56160 | 1.54972 | 1.56665 | -4.48 | 13189.35 |
5393 | 2018.05.21 06:30 | buy | 2350 | 0.08 | 1.56468 | 1.54972 | 1.56665 | ||
5394 | 2018.05.21 07:00 | close | 2350 | 0.02 | 1.56185 | 1.54972 | 1.56665 | -4.13 | 13185.23 |
5395 | 2018.05.21 07:00 | buy | 2351 | 0.06 | 1.56468 | 1.54972 | 1.56665 | ||
5396 | 2018.05.21 07:30 | close | 2351 | 0.02 | 1.56235 | 1.54972 | 1.56665 | -3.41 | 13181.82 |
5397 | 2018.05.21 07:30 | buy | 2352 | 0.04 | 1.56468 | 1.54972 | 1.56665 | ||
5398 | 2018.05.21 08:00 | close | 2352 | 0.02 | 1.56260 | 1.54972 | 1.56665 | -3.06 | 13178.76 |
5399 | 2018.05.21 08:00 | buy | 2353 | 0.02 | 1.56468 | 1.54972 | 1.56665 | ||
5400 | 2018.05.21 08:30 | close | 2353 | 0.02 | 1.56291 | 1.54972 | 1.56665 | -2.62 | 13176.15 |
5401 | 2018.05.23 22:00 | buy | 2354 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
5402 | 2018.05.23 22:00 | modify | 2354 | 0.10 | 1.54732 | 1.53236 | 1.54932 | ||
5403 | 2018.05.23 22:00 | buy | 2355 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
5404 | 2018.05.23 22:00 | modify | 2355 | 0.10 | 1.54732 | 1.53236 | 1.54932 | ||
5405 | 2018.05.23 22:45 | close | 2354 | 0.02 | 1.54755 | 1.53236 | 1.54932 | 0.23 | 13176.38 |
5406 | 2018.05.23 22:45 | buy | 2356 | 0.08 | 1.54732 | 1.53236 | 1.54932 | ||
5407 | 2018.05.23 22:50 | close | 2356 | 0.02 | 1.54781 | 1.53236 | 1.54932 | 0.61 | 13177.00 |
5408 | 2018.05.23 22:50 | buy | 2357 | 0.06 | 1.54732 | 1.53236 | 1.54932 | ||
5409 | 2018.05.23 22:55 | close | 2357 | 0.02 | 1.54789 | 1.53236 | 1.54932 | 0.72 | 13177.72 |
5410 | 2018.05.23 22:55 | buy | 2358 | 0.04 | 1.54732 | 1.53236 | 1.54932 | ||
5411 | 2018.05.24 00:15 | close | 2358 | 0.02 | 1.54749 | 1.53236 | 1.54932 | -0.26 | 13177.46 |
5412 | 2018.05.24 00:15 | buy | 2359 | 0.02 | 1.54732 | 1.53236 | 1.54932 | ||
5413 | 2018.05.24 00:20 | close | 2359 | 0.02 | 1.54774 | 1.53236 | 1.54932 | 0.10 | 13177.56 |
5414 | 2018.05.24 01:00 | close | 2355 | 0.02 | 1.54692 | 1.53236 | 1.54932 | -1.07 | 13176.50 |
5415 | 2018.05.24 01:00 | buy | 2360 | 0.08 | 1.54732 | 1.53236 | 1.54932 | ||
5416 | 2018.05.24 01:30 | close | 2360 | 0.02 | 1.54740 | 1.53236 | 1.54932 | -0.39 | 13176.11 |
5417 | 2018.05.24 01:30 | buy | 2361 | 0.06 | 1.54732 | 1.53236 | 1.54932 | ||
5418 | 2018.05.24 03:00 | close | 2361 | 0.06 | 1.54761 | 1.53236 | 1.54932 | -0.25 | 13175.85 |
5419 | 2018.05.24 22:00 | buy | 2362 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
5420 | 2018.05.24 22:00 | modify | 2362 | 0.10 | 1.54766 | 1.53273 | 1.54965 | ||
5421 | 2018.05.24 22:00 | buy | 2363 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
5422 | 2018.05.24 22:00 | modify | 2363 | 0.10 | 1.54766 | 1.53273 | 1.54965 | ||
5423 | 2018.05.24 22:00 | buy | 2364 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
5424 | 2018.05.24 22:00 | modify | 2364 | 0.10 | 1.54766 | 1.53273 | 1.54965 | ||
5425 | 2018.05.24 23:35 | close | 2362 | 0.02 | 1.54697 | 1.53273 | 1.54965 | -1.07 | 13174.79 |
5426 | 2018.05.24 23:35 | buy | 2365 | 0.08 | 1.54766 | 1.53273 | 1.54965 | ||
5427 | 2018.05.24 23:40 | close | 2365 | 0.02 | 1.54704 | 1.53273 | 1.54965 | -0.97 | 13173.82 |
5428 | 2018.05.24 23:40 | buy | 2366 | 0.06 | 1.54766 | 1.53273 | 1.54965 | ||
5429 | 2018.05.24 23:45 | close | 2366 | 0.02 | 1.54709 | 1.53273 | 1.54965 | -0.90 | 13172.93 |
5430 | 2018.05.24 23:45 | buy | 2367 | 0.04 | 1.54766 | 1.53273 | 1.54965 | ||
5431 | 2018.05.24 23:45 | close | 2363 | 0.02 | 1.54709 | 1.53273 | 1.54965 | -0.90 | 13172.03 |
5432 | 2018.05.24 23:45 | buy | 2368 | 0.08 | 1.54766 | 1.53273 | 1.54965 | ||
5433 | 2018.05.25 02:05 | close | 2367 | 0.02 | 1.54696 | 1.53273 | 1.54965 | -1.22 | 13170.81 |
5434 | 2018.05.25 02:05 | buy | 2369 | 0.02 | 1.54766 | 1.53273 | 1.54965 | ||
5435 | 2018.05.25 02:15 | close | 2368 | 0.02 | 1.54683 | 1.53273 | 1.54965 | -1.40 | 13169.40 |
5436 | 2018.05.25 02:15 | buy | 2370 | 0.06 | 1.54766 | 1.53273 | 1.54965 | ||
5437 | 2018.05.25 02:30 | close | 2370 | 0.02 | 1.54720 | 1.53273 | 1.54965 | -0.87 | 13168.53 |
5438 | 2018.05.25 02:30 | buy | 2371 | 0.04 | 1.54766 | 1.53273 | 1.54965 | ||
5439 | 2018.05.25 02:35 | close | 2369 | 0.02 | 1.54741 | 1.53273 | 1.54965 | -0.57 | 13167.96 |
5440 | 2018.05.25 02:45 | close | 2371 | 0.02 | 1.54741 | 1.53273 | 1.54965 | -0.57 | 13167.38 |
5441 | 2018.05.25 02:45 | buy | 2372 | 0.02 | 1.54766 | 1.53273 | 1.54965 | ||
5442 | 2018.05.25 03:00 | close | 2372 | 0.02 | 1.54832 | 1.53273 | 1.54965 | 0.72 | 13168.10 |
5443 | 2018.05.25 03:00 | close | 2364 | 0.10 | 1.54832 | 1.53273 | 1.54965 | 3.58 | 13171.68 |
5444 | 2018.06.05 22:00 | sell | 2373 | 0.10 | 1.53831 | 0.00000 | 0.00000 | ||
5445 | 2018.06.05 22:00 | modify | 2373 | 0.10 | 1.53831 | 1.55379 | 1.53616 | ||
5446 | 2018.06.05 23:30 | close | 2373 | 0.02 | 1.53873 | 1.55379 | 1.53616 | -0.69 | 13171.00 |
5447 | 2018.06.05 23:30 | sell | 2374 | 0.08 | 1.53831 | 1.55379 | 1.53616 | ||
5448 | 2018.06.06 00:00 | close | 2374 | 0.02 | 1.53838 | 1.55379 | 1.53616 | -0.08 | 13170.92 |
5449 | 2018.06.06 00:00 | sell | 2375 | 0.06 | 1.53831 | 1.55379 | 1.53616 | ||
5450 | 2018.06.06 00:30 | close | 2375 | 0.02 | 1.53821 | 1.55379 | 1.53616 | 0.16 | 13171.08 |
5451 | 2018.06.06 00:30 | sell | 2376 | 0.04 | 1.53831 | 1.55379 | 1.53616 | ||
5452 | 2018.06.06 00:50 | t/p | 2376 | 0.04 | 1.53616 | 1.55379 | 1.53616 | 6.18 | 13177.26 |
5453 | 2018.06.08 00:30 | buy | 2377 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
5454 | 2018.06.08 00:30 | modify | 2377 | 0.10 | 1.54686 | 1.53115 | 1.54906 | ||
5455 | 2018.06.08 00:30 | buy | 2378 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
5456 | 2018.06.08 00:30 | modify | 2378 | 0.10 | 1.54686 | 1.53115 | 1.54906 | ||
5457 | 2018.06.08 01:00 | close | 2378 | 0.02 | 1.54730 | 1.53115 | 1.54906 | 0.54 | 13177.80 |
5458 | 2018.06.08 01:00 | buy | 2379 | 0.08 | 1.54686 | 1.53115 | 1.54906 | ||
5459 | 2018.06.08 01:15 | close | 2377 | 0.02 | 1.54742 | 1.53115 | 1.54906 | 0.71 | 13178.52 |
5460 | 2018.06.08 01:15 | buy | 2380 | 0.08 | 1.54686 | 1.53115 | 1.54906 | ||
5461 | 2018.06.08 01:15 | close | 2379 | 0.02 | 1.54742 | 1.53115 | 1.54906 | 0.71 | 13179.23 |
5462 | 2018.06.08 01:15 | buy | 2381 | 0.06 | 1.54686 | 1.53115 | 1.54906 | ||
5463 | 2018.06.08 01:50 | close | 2380 | 0.02 | 1.54756 | 1.53115 | 1.54906 | 0.91 | 13180.14 |
5464 | 2018.06.08 01:50 | buy | 2382 | 0.06 | 1.54686 | 1.53115 | 1.54906 | ||
5465 | 2018.06.08 02:00 | close | 2381 | 0.02 | 1.54749 | 1.53115 | 1.54906 | 0.81 | 13180.96 |
5466 | 2018.06.08 02:00 | buy | 2383 | 0.04 | 1.54686 | 1.53115 | 1.54906 | ||
5467 | 2018.06.08 02:15 | close | 2383 | 0.02 | 1.54752 | 1.53115 | 1.54906 | 0.85 | 13181.81 |
5468 | 2018.06.08 02:15 | buy | 2384 | 0.02 | 1.54686 | 1.53115 | 1.54906 | ||
5469 | 2018.06.08 02:20 | close | 2382 | 0.02 | 1.54774 | 1.53115 | 1.54906 | 1.17 | 13182.99 |
5470 | 2018.06.08 02:20 | buy | 2385 | 0.04 | 1.54686 | 1.53115 | 1.54906 | ||
5471 | 2018.06.08 02:25 | close | 2385 | 0.02 | 1.54787 | 1.53115 | 1.54906 | 1.35 | 13184.34 |
5472 | 2018.06.08 02:25 | buy | 2386 | 0.02 | 1.54686 | 1.53115 | 1.54906 | ||
5473 | 2018.06.08 02:30 | close | 2386 | 0.02 | 1.54800 | 1.53115 | 1.54906 | 1.54 | 13185.88 |
5474 | 2018.06.08 02:30 | close | 2384 | 0.02 | 1.54800 | 1.53115 | 1.54906 | 1.54 | 13187.43 |
5475 | 2018.06.12 01:30 | buy | 2387 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
5476 | 2018.06.12 01:30 | modify | 2387 | 0.10 | 1.54785 | 1.53218 | 1.55004 | ||
5477 | 2018.06.12 03:00 | close | 2387 | 0.02 | 1.54830 | 1.53218 | 1.55004 | 0.55 | 13187.98 |
5478 | 2018.06.12 03:00 | buy | 2388 | 0.08 | 1.54785 | 1.53218 | 1.55004 | ||
5479 | 2018.06.12 08:30 | close | 2388 | 0.02 | 1.54525 | 1.53218 | 1.55004 | -3.79 | 13184.20 |
5480 | 2018.06.12 08:30 | buy | 2389 | 0.06 | 1.54785 | 1.53218 | 1.55004 | ||
5481 | 2018.06.12 09:00 | close | 2389 | 0.02 | 1.54562 | 1.53218 | 1.55004 | -3.27 | 13180.93 |
5482 | 2018.06.12 09:00 | buy | 2390 | 0.04 | 1.54785 | 1.53218 | 1.55004 | ||
5483 | 2018.06.12 09:30 | close | 2390 | 0.02 | 1.54653 | 1.53218 | 1.55004 | -1.97 | 13178.96 |
5484 | 2018.06.12 09:30 | buy | 2391 | 0.02 | 1.54785 | 1.53218 | 1.55004 | ||
5485 | 2018.06.12 10:30 | close | 2391 | 0.02 | 1.54804 | 1.53218 | 1.55004 | 0.18 | 13179.15 |
5486 | 2018.06.12 22:00 | sell | 2392 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
5487 | 2018.06.12 22:00 | modify | 2392 | 0.10 | 1.55184 | 1.56758 | 1.54963 | ||
5488 | 2018.06.12 22:00 | sell | 2393 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
5489 | 2018.06.12 22:00 | modify | 2393 | 0.10 | 1.55184 | 1.56758 | 1.54963 | ||
5490 | 2018.06.12 22:00 | sell | 2394 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
5491 | 2018.06.12 22:00 | modify | 2394 | 0.10 | 1.55184 | 1.56758 | 1.54963 | ||
5492 | 2018.06.12 23:30 | close | 2393 | 0.02 | 1.55144 | 1.56758 | 1.54963 | 0.48 | 13179.63 |
5493 | 2018.06.12 23:30 | sell | 2395 | 0.08 | 1.55184 | 1.56758 | 1.54963 | ||
5494 | 2018.06.12 23:35 | close | 2392 | 0.02 | 1.55110 | 1.56758 | 1.54963 | 0.96 | 13180.60 |
5495 | 2018.06.12 23:35 | sell | 2396 | 0.08 | 1.55184 | 1.56758 | 1.54963 | ||
5496 | 2018.06.12 23:40 | close | 2396 | 0.02 | 1.55104 | 1.56758 | 1.54963 | 1.05 | 13181.65 |
5497 | 2018.06.12 23:40 | sell | 2397 | 0.06 | 1.55184 | 1.56758 | 1.54963 | ||
5498 | 2018.06.12 23:45 | close | 2397 | 0.02 | 1.55093 | 1.56758 | 1.54963 | 1.20 | 13182.85 |
5499 | 2018.06.12 23:45 | sell | 2398 | 0.04 | 1.55184 | 1.56758 | 1.54963 | ||
5500 | 2018.06.12 23:45 | close | 2395 | 0.02 | 1.55093 | 1.56758 | 1.54963 | 1.20 | 13184.06 |
5501 | 2018.06.12 23:45 | sell | 2399 | 0.06 | 1.55184 | 1.56758 | 1.54963 | ||
5502 | 2018.06.12 23:50 | close | 2398 | 0.02 | 1.55089 | 1.56758 | 1.54963 | 1.26 | 13185.32 |
5503 | 2018.06.12 23:50 | sell | 2400 | 0.02 | 1.55184 | 1.56758 | 1.54963 | ||
5504 | 2018.06.13 00:00 | close | 2399 | 0.02 | 1.55069 | 1.56758 | 1.54963 | 1.66 | 13186.99 |
5505 | 2018.06.13 00:00 | sell | 2401 | 0.04 | 1.55184 | 1.56758 | 1.54963 | ||
5506 | 2018.06.13 00:00 | close | 2394 | 0.02 | 1.55069 | 1.56758 | 1.54963 | 1.66 | 13188.65 |
5507 | 2018.06.13 00:00 | sell | 2402 | 0.08 | 1.55184 | 1.56758 | 1.54963 | ||
5508 | 2018.06.13 00:05 | close | 2400 | 0.02 | 1.55063 | 1.56758 | 1.54963 | 1.74 | 13190.39 |
5509 | 2018.06.13 00:45 | close | 2401 | 0.04 | 1.55057 | 1.56758 | 1.54963 | 3.67 | 13194.06 |
5510 | 2018.06.13 01:00 | close | 2402 | 0.08 | 1.55050 | 1.56758 | 1.54963 | 7.73 | 13201.79 |
5511 | 2018.06.13 22:00 | sell | 2403 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
5512 | 2018.06.13 22:00 | modify | 2403 | 0.10 | 1.55777 | 1.57350 | 1.55558 | ||
5513 | 2018.06.13 22:00 | sell | 2404 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
5514 | 2018.06.13 22:00 | modify | 2404 | 0.10 | 1.55777 | 1.57350 | 1.55558 | ||
5515 | 2018.06.13 23:00 | close | 2403 | 0.02 | 1.55650 | 1.57350 | 1.55558 | 1.72 | 13203.51 |
5516 | 2018.06.13 23:00 | sell | 2405 | 0.08 | 1.55777 | 1.57350 | 1.55558 | ||
5517 | 2018.06.13 23:45 | close | 2405 | 0.02 | 1.55650 | 1.57350 | 1.55558 | 1.72 | 13205.24 |
5518 | 2018.06.13 23:45 | sell | 2406 | 0.06 | 1.55777 | 1.57350 | 1.55558 | ||
5519 | 2018.06.14 00:00 | close | 2406 | 0.02 | 1.55578 | 1.57350 | 1.55558 | 3.08 | 13208.32 |
5520 | 2018.06.14 00:00 | sell | 2407 | 0.04 | 1.55777 | 1.57350 | 1.55558 | ||
5521 | 2018.06.14 00:05 | t/p | 2404 | 0.10 | 1.55558 | 1.57350 | 1.55558 | 16.82 | 13225.13 |
5522 | 2018.06.14 00:05 | t/p | 2407 | 0.04 | 1.55558 | 1.57350 | 1.55558 | 6.73 | 13231.87 |
5523 | 2018.06.14 23:20 | buy | 2408 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
5524 | 2018.06.14 23:20 | modify | 2408 | 0.10 | 1.54720 | 1.53131 | 1.54945 | ||
5525 | 2018.06.14 23:50 | close | 2408 | 0.02 | 1.54818 | 1.53131 | 1.54945 | 1.30 | 13233.17 |
5526 | 2018.06.14 23:50 | buy | 2409 | 0.08 | 1.54720 | 1.53131 | 1.54945 | ||
5527 | 2018.06.15 00:10 | close | 2409 | 0.02 | 1.54878 | 1.53131 | 1.54945 | 2.03 | 13235.20 |
5528 | 2018.06.15 00:10 | buy | 2410 | 0.06 | 1.54720 | 1.53131 | 1.54945 | ||
5529 | 2018.06.15 00:25 | close | 2410 | 0.02 | 1.54878 | 1.53131 | 1.54945 | 2.03 | 13237.22 |
5530 | 2018.06.15 00:25 | buy | 2411 | 0.04 | 1.54720 | 1.53131 | 1.54945 | ||
5531 | 2018.06.15 00:30 | close | 2411 | 0.02 | 1.54905 | 1.53131 | 1.54945 | 2.41 | 13239.63 |
5532 | 2018.06.15 00:30 | buy | 2412 | 0.02 | 1.54720 | 1.53131 | 1.54945 | ||
5533 | 2018.06.15 00:35 | t/p | 2412 | 0.02 | 1.54945 | 1.53131 | 1.54945 | 2.98 | 13242.61 |
5534 | 2018.06.18 22:00 | sell | 2413 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
5535 | 2018.06.18 22:00 | modify | 2413 | 0.10 | 1.56626 | 1.58237 | 1.56397 | ||
5536 | 2018.06.18 23:00 | close | 2413 | 0.02 | 1.56578 | 1.58237 | 1.56397 | 0.59 | 13243.20 |
5537 | 2018.06.18 23:00 | sell | 2414 | 0.08 | 1.56626 | 1.58237 | 1.56397 | ||
5538 | 2018.06.19 00:30 | close | 2414 | 0.02 | 1.56528 | 1.58237 | 1.56397 | 1.41 | 13244.61 |
5539 | 2018.06.19 00:30 | sell | 2415 | 0.06 | 1.56626 | 1.58237 | 1.56397 | ||
5540 | 2018.06.19 02:30 | close | 2415 | 0.06 | 1.56588 | 1.58237 | 1.56397 | 1.69 | 13246.30 |
5541 | 2018.06.26 00:45 | buy | 2416 | 0.10 | 1.57786 | 0.00000 | 0.00000 | ||
5542 | 2018.06.26 00:45 | modify | 2416 | 0.10 | 1.57786 | 1.56140 | 1.58023 | ||
5543 | 2018.06.26 01:10 | close | 2416 | 0.02 | 1.57833 | 1.56140 | 1.58023 | 0.58 | 13246.89 |
5544 | 2018.06.26 01:10 | buy | 2417 | 0.08 | 1.57786 | 1.56140 | 1.58023 | ||
5545 | 2018.06.26 02:15 | close | 2417 | 0.02 | 1.57862 | 1.56140 | 1.58023 | 0.99 | 13247.88 |
5546 | 2018.06.26 02:15 | buy | 2418 | 0.06 | 1.57786 | 1.56140 | 1.58023 | ||
5547 | 2018.06.26 03:05 | t/p | 2418 | 0.06 | 1.58023 | 1.56140 | 1.58023 | 9.88 | 13257.76 |
5548 | 2018.06.27 22:15 | sell | 2419 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
5549 | 2018.06.27 22:15 | modify | 2419 | 0.10 | 1.57490 | 1.59123 | 1.57256 | ||
5550 | 2018.06.27 22:15 | sell | 2420 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
5551 | 2018.06.27 22:15 | modify | 2420 | 0.10 | 1.57490 | 1.59123 | 1.57256 | ||
5552 | 2018.06.27 23:45 | close | 2419 | 0.02 | 1.57420 | 1.59123 | 1.57256 | 0.90 | 13258.67 |
5553 | 2018.06.27 23:45 | sell | 2421 | 0.08 | 1.57490 | 1.59123 | 1.57256 | ||
5554 | 2018.06.28 00:00 | close | 2421 | 0.02 | 1.57361 | 1.59123 | 1.57256 | 2.08 | 13260.75 |
5555 | 2018.06.28 00:00 | sell | 2422 | 0.06 | 1.57490 | 1.59123 | 1.57256 | ||
5556 | 2018.06.28 00:00 | close | 2420 | 0.02 | 1.57361 | 1.59123 | 1.57256 | 2.08 | 13262.83 |
5557 | 2018.06.28 00:00 | sell | 2423 | 0.08 | 1.57490 | 1.59123 | 1.57256 | ||
5558 | 2018.06.28 01:45 | close | 2423 | 0.02 | 1.57425 | 1.59123 | 1.57256 | 1.16 | 13263.99 |
5559 | 2018.06.28 01:45 | sell | 2424 | 0.06 | 1.57490 | 1.59123 | 1.57256 | ||
5560 | 2018.06.28 01:50 | close | 2422 | 0.06 | 1.57416 | 1.59123 | 1.57256 | 3.88 | 13267.87 |
5561 | 2018.06.28 03:30 | close | 2424 | 0.06 | 1.57475 | 1.59123 | 1.57256 | 1.36 | 13269.24 |
5562 | 2018.07.02 00:00 | buy | 2425 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
5563 | 2018.07.02 00:00 | modify | 2425 | 0.10 | 1.57471 | 1.55842 | 1.57704 | ||
5564 | 2018.07.02 00:00 | buy | 2426 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
5565 | 2018.07.02 00:00 | modify | 2426 | 0.10 | 1.57471 | 1.55842 | 1.57704 | ||
5566 | 2018.07.02 00:00 | buy | 2427 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
5567 | 2018.07.02 00:00 | modify | 2427 | 0.10 | 1.57471 | 1.55842 | 1.57704 | ||
5568 | 2018.07.02 00:05 | t/p | 2425 | 0.10 | 1.57704 | 1.55842 | 1.57704 | 16.18 | 13285.42 |
5569 | 2018.07.02 00:05 | t/p | 2426 | 0.10 | 1.57704 | 1.55842 | 1.57704 | 16.18 | 13301.60 |
5570 | 2018.07.02 00:05 | t/p | 2427 | 0.10 | 1.57704 | 1.55842 | 1.57704 | 16.18 | 13317.78 |
5571 | 2018.07.02 00:20 | buy | 2428 | 0.10 | 1.57571 | 0.00000 | 0.00000 | ||
5572 | 2018.07.02 00:20 | modify | 2428 | 0.10 | 1.57571 | 1.55941 | 1.57804 | ||
5573 | 2018.07.02 00:30 | buy | 2429 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
5574 | 2018.07.02 00:30 | modify | 2429 | 0.10 | 1.57629 | 1.55999 | 1.57862 | ||
5575 | 2018.07.02 01:30 | close | 2428 | 0.02 | 1.57739 | 1.55941 | 1.57804 | 2.31 | 13320.09 |
5576 | 2018.07.02 01:30 | buy | 2430 | 0.08 | 1.57571 | 1.55941 | 1.57804 | ||
5577 | 2018.07.02 01:30 | close | 2429 | 0.02 | 1.57739 | 1.55999 | 1.57862 | 1.48 | 13321.57 |
5578 | 2018.07.02 01:30 | buy | 2431 | 0.08 | 1.57629 | 1.55999 | 1.57862 | ||
5579 | 2018.07.02 01:35 | close | 2430 | 0.02 | 1.57753 | 1.55941 | 1.57804 | 2.51 | 13324.09 |
5580 | 2018.07.02 01:35 | buy | 2432 | 0.06 | 1.57571 | 1.55941 | 1.57804 | ||
5581 | 2018.07.02 01:40 | close | 2432 | 0.02 | 1.57770 | 1.55941 | 1.57804 | 2.75 | 13326.84 |
5582 | 2018.07.02 01:40 | buy | 2433 | 0.04 | 1.57571 | 1.55941 | 1.57804 | ||
5583 | 2018.07.02 02:45 | close | 2433 | 0.04 | 1.57721 | 1.55941 | 1.57804 | 4.11 | 13330.95 |
5584 | 2018.07.02 03:00 | t/p | 2431 | 0.08 | 1.57862 | 1.55999 | 1.57862 | 12.95 | 13343.90 |
5585 | 2018.07.09 00:00 | buy | 2434 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
5586 | 2018.07.09 00:00 | modify | 2434 | 0.10 | 1.57849 | 1.56223 | 1.58080 | ||
5587 | 2018.07.09 00:00 | buy | 2435 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
5588 | 2018.07.09 00:00 | modify | 2435 | 0.10 | 1.57849 | 1.56223 | 1.58080 | ||
5589 | 2018.07.09 00:30 | close | 2434 | 0.02 | 1.58014 | 1.56223 | 1.58080 | 2.26 | 13346.16 |
5590 | 2018.07.09 00:30 | buy | 2436 | 0.08 | 1.57849 | 1.56223 | 1.58080 | ||
5591 | 2018.07.09 01:10 | t/p | 2435 | 0.10 | 1.58080 | 1.56223 | 1.58080 | 16.04 | 13362.20 |
5592 | 2018.07.09 01:10 | t/p | 2436 | 0.08 | 1.58080 | 1.56223 | 1.58080 | 12.84 | 13375.04 |
5593 | 2018.07.10 23:55 | sell | 2437 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
5594 | 2018.07.10 23:55 | modify | 2437 | 0.10 | 1.57441 | 1.59063 | 1.57210 | ||
5595 | 2018.07.11 00:15 | sell | 2438 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
5596 | 2018.07.11 00:15 | modify | 2438 | 0.10 | 1.57795 | 1.59420 | 1.57564 | ||
5597 | 2018.07.11 00:30 | sell | 2439 | 0.10 | 1.57797 | 0.00000 | 0.00000 | ||
5598 | 2018.07.11 00:30 | modify | 2439 | 0.10 | 1.57797 | 1.59422 | 1.57566 | ||
5599 | 2018.07.11 01:15 | close | 2438 | 0.02 | 1.57850 | 1.59420 | 1.57564 | -0.88 | 13374.16 |
5600 | 2018.07.11 01:15 | sell | 2440 | 0.08 | 1.57795 | 1.59420 | 1.57564 | ||
5601 | 2018.07.11 02:10 | close | 2437 | 0.02 | 1.57955 | 1.59063 | 1.57210 | -7.30 | 13366.86 |
5602 | 2018.07.11 02:10 | sell | 2441 | 0.08 | 1.57441 | 1.59063 | 1.57210 | ||
5603 | 2018.07.11 02:15 | close | 2440 | 0.02 | 1.57993 | 1.59420 | 1.57564 | -2.92 | 13363.95 |
5604 | 2018.07.11 02:15 | sell | 2442 | 0.06 | 1.57795 | 1.59420 | 1.57564 | ||
5605 | 2018.07.11 03:10 | close | 2441 | 0.02 | 1.58078 | 1.59063 | 1.57210 | -9.06 | 13354.89 |
5606 | 2018.07.11 03:10 | sell | 2443 | 0.06 | 1.57441 | 1.59063 | 1.57210 | ||
5607 | 2018.07.11 03:15 | close | 2443 | 0.02 | 1.58069 | 1.59063 | 1.57210 | -8.93 | 13345.96 |
5608 | 2018.07.11 03:15 | sell | 2444 | 0.04 | 1.57441 | 1.59063 | 1.57210 | ||
5609 | 2018.07.11 03:20 | close | 2444 | 0.02 | 1.58062 | 1.59063 | 1.57210 | -8.83 | 13337.14 |
5610 | 2018.07.11 03:20 | sell | 2445 | 0.02 | 1.57441 | 1.59063 | 1.57210 | ||
5611 | 2018.07.11 04:20 | close | 2445 | 0.02 | 1.58280 | 1.59063 | 1.57210 | -11.94 | 13325.20 |
5612 | 2018.07.11 04:45 | close | 2442 | 0.02 | 1.58112 | 1.59420 | 1.57564 | -4.61 | 13320.59 |
5613 | 2018.07.11 04:45 | sell | 2446 | 0.04 | 1.57795 | 1.59420 | 1.57564 | ||
5614 | 2018.07.11 05:00 | close | 2446 | 0.02 | 1.57998 | 1.59420 | 1.57564 | -2.99 | 13317.61 |
5615 | 2018.07.11 05:00 | sell | 2447 | 0.02 | 1.57795 | 1.59420 | 1.57564 | ||
5616 | 2018.07.11 06:45 | close | 2447 | 0.02 | 1.58118 | 1.59420 | 1.57564 | -4.70 | 13312.91 |
5617 | 2018.07.11 08:30 | close | 2439 | 0.02 | 1.58249 | 1.59422 | 1.57566 | -6.54 | 13306.37 |
5618 | 2018.07.11 08:30 | sell | 2448 | 0.08 | 1.57797 | 1.59422 | 1.57566 | ||
5619 | 2018.07.11 10:30 | close | 2448 | 0.02 | 1.58210 | 1.59422 | 1.57566 | -5.98 | 13300.40 |
5620 | 2018.07.11 10:30 | sell | 2449 | 0.06 | 1.57797 | 1.59422 | 1.57566 | ||
5621 | 2018.07.11 11:00 | close | 2449 | 0.02 | 1.58161 | 1.59422 | 1.57566 | -5.28 | 13295.12 |
5622 | 2018.07.11 11:00 | sell | 2450 | 0.04 | 1.57797 | 1.59422 | 1.57566 | ||
5623 | 2018.07.11 14:30 | close | 2450 | 0.02 | 1.58385 | 1.59422 | 1.57566 | -8.48 | 13286.65 |
5624 | 2018.07.11 14:30 | sell | 2451 | 0.02 | 1.57797 | 1.59422 | 1.57566 | ||
5625 | 2018.07.11 16:00 | close | 2451 | 0.02 | 1.58746 | 1.59422 | 1.57566 | -13.62 | 13273.03 |
5626 | 2018.07.18 22:00 | buy | 2452 | 0.10 | 1.57377 | 0.00000 | 0.00000 | ||
5627 | 2018.07.18 22:00 | modify | 2452 | 0.10 | 1.57377 | 1.55820 | 1.57590 | ||
5628 | 2018.07.18 23:30 | close | 2452 | 0.02 | 1.57347 | 1.55820 | 1.57590 | -0.52 | 13272.51 |
5629 | 2018.07.18 23:30 | buy | 2453 | 0.08 | 1.57377 | 1.55820 | 1.57590 | ||
5630 | 2018.07.19 01:00 | close | 2453 | 0.02 | 1.57413 | 1.55820 | 1.57590 | 0.01 | 13272.53 |
5631 | 2018.07.19 01:00 | buy | 2454 | 0.06 | 1.57377 | 1.55820 | 1.57590 | ||
5632 | 2018.07.19 03:00 | close | 2454 | 0.06 | 1.57397 | 1.55820 | 1.57590 | -0.63 | 13271.89 |
5633 | 2018.07.25 00:05 | buy | 2455 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
5634 | 2018.07.25 00:05 | modify | 2455 | 0.10 | 1.57333 | 1.55787 | 1.57543 | ||
5635 | 2018.07.25 00:50 | close | 2455 | 0.02 | 1.57433 | 1.55787 | 1.57543 | 1.34 | 13273.24 |
5636 | 2018.07.25 00:50 | buy | 2456 | 0.08 | 1.57333 | 1.55787 | 1.57543 | ||
5637 | 2018.07.25 03:00 | close | 2456 | 0.02 | 1.57351 | 1.55787 | 1.57543 | 0.17 | 13273.41 |
5638 | 2018.07.25 03:00 | buy | 2457 | 0.06 | 1.57333 | 1.55787 | 1.57543 | ||
5639 | 2018.07.25 03:55 | close | 2457 | 0.02 | 1.57338 | 1.55787 | 1.57543 | -0.02 | 13273.39 |
5640 | 2018.07.25 03:55 | buy | 2458 | 0.04 | 1.57333 | 1.55787 | 1.57543 | ||
5641 | 2018.07.25 04:35 | close | 2458 | 0.04 | 1.57459 | 1.55787 | 1.57543 | 3.42 | 13276.81 |
5642 | 2018.07.31 22:00 | buy | 2459 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
5643 | 2018.07.31 22:00 | modify | 2459 | 0.10 | 1.57289 | 1.55802 | 1.57483 | ||
5644 | 2018.07.31 22:50 | t/p | 2459 | 0.10 | 1.57483 | 1.55802 | 1.57483 | 13.40 | 13290.21 |
5645 | 2018.08.01 01:55 | sell | 2460 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
5646 | 2018.08.01 01:55 | modify | 2460 | 0.10 | 1.57611 | 1.59102 | 1.57417 | ||
5647 | 2018.08.01 02:50 | close | 2460 | 0.02 | 1.57540 | 1.59102 | 1.57417 | 0.92 | 13291.14 |
5648 | 2018.08.01 02:50 | sell | 2461 | 0.08 | 1.57611 | 1.59102 | 1.57417 | ||
5649 | 2018.08.01 03:10 | close | 2461 | 0.02 | 1.57555 | 1.59102 | 1.57417 | 0.71 | 13291.85 |
5650 | 2018.08.01 03:10 | sell | 2462 | 0.06 | 1.57611 | 1.59102 | 1.57417 | ||
5651 | 2018.08.01 03:50 | close | 2462 | 0.02 | 1.57527 | 1.59102 | 1.57417 | 1.11 | 13292.96 |
5652 | 2018.08.01 03:50 | sell | 2463 | 0.04 | 1.57611 | 1.59102 | 1.57417 | ||
5653 | 2018.08.01 03:55 | close | 2463 | 0.02 | 1.57503 | 1.59102 | 1.57417 | 1.45 | 13294.42 |
5654 | 2018.08.01 03:55 | sell | 2464 | 0.02 | 1.57611 | 1.59102 | 1.57417 | ||
5655 | 2018.08.01 04:55 | close | 2464 | 0.02 | 1.57610 | 1.59102 | 1.57417 | -0.07 | 13294.35 |
5656 | 2018.08.01 23:40 | buy | 2465 | 0.10 | 1.57465 | 0.00000 | 0.00000 | ||
5657 | 2018.08.01 23:40 | modify | 2465 | 0.10 | 1.57465 | 1.55982 | 1.57657 | ||
5658 | 2018.08.02 00:00 | buy | 2466 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
5659 | 2018.08.02 00:00 | modify | 2466 | 0.10 | 1.57430 | 1.55947 | 1.57622 | ||
5660 | 2018.08.02 00:00 | buy | 2467 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
5661 | 2018.08.02 00:00 | modify | 2467 | 0.10 | 1.57430 | 1.55947 | 1.57622 | ||
5662 | 2018.08.02 00:10 | close | 2465 | 0.02 | 1.57511 | 1.55982 | 1.57657 | 0.16 | 13294.51 |
5663 | 2018.08.02 00:10 | buy | 2468 | 0.08 | 1.57465 | 1.55982 | 1.57657 | ||
5664 | 2018.08.02 00:25 | close | 2468 | 0.02 | 1.57519 | 1.55982 | 1.57657 | 0.27 | 13294.79 |
5665 | 2018.08.02 00:25 | buy | 2469 | 0.06 | 1.57465 | 1.55982 | 1.57657 | ||
5666 | 2018.08.02 00:30 | close | 2469 | 0.02 | 1.57523 | 1.55982 | 1.57657 | 0.33 | 13295.12 |
5667 | 2018.08.02 00:30 | buy | 2470 | 0.04 | 1.57465 | 1.55982 | 1.57657 | ||
5668 | 2018.08.02 00:30 | close | 2466 | 0.02 | 1.57523 | 1.55947 | 1.57622 | 1.24 | 13296.36 |
5669 | 2018.08.02 00:30 | buy | 2471 | 0.08 | 1.57430 | 1.55947 | 1.57622 | ||
5670 | 2018.08.02 01:15 | close | 2470 | 0.02 | 1.57511 | 1.55982 | 1.57657 | 0.16 | 13296.52 |
5671 | 2018.08.02 01:15 | buy | 2472 | 0.02 | 1.57465 | 1.55982 | 1.57657 | ||
5672 | 2018.08.02 01:20 | close | 2472 | 0.02 | 1.57511 | 1.55982 | 1.57657 | 0.16 | 13296.69 |
5673 | 2018.08.02 02:15 | close | 2471 | 0.02 | 1.57505 | 1.55947 | 1.57622 | 0.98 | 13297.67 |
5674 | 2018.08.02 02:15 | buy | 2473 | 0.06 | 1.57430 | 1.55947 | 1.57622 | ||
5675 | 2018.08.02 03:15 | close | 2473 | 0.06 | 1.57525 | 1.55947 | 1.57622 | 3.81 | 13301.48 |
5676 | 2018.08.02 03:30 | close | 2467 | 0.10 | 1.57548 | 1.55947 | 1.57622 | 7.98 | 13309.46 |
5677 | 2018.08.07 23:40 | sell | 2474 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
5678 | 2018.08.07 23:40 | modify | 2474 | 0.10 | 1.56311 | 1.57762 | 1.56126 | ||
5679 | 2018.08.08 00:05 | t/p | 2474 | 0.10 | 1.56126 | 1.57762 | 1.56126 | 13.31 | 13322.77 |
5680 | 2018.08.09 22:45 | buy | 2475 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
5681 | 2018.08.09 22:45 | modify | 2475 | 0.10 | 1.56180 | 1.54750 | 1.56359 | ||
5682 | 2018.08.09 22:45 | buy | 2476 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
5683 | 2018.08.09 22:45 | modify | 2476 | 0.10 | 1.56180 | 1.54750 | 1.56359 | ||
5684 | 2018.08.09 22:55 | close | 2475 | 0.02 | 1.56255 | 1.54750 | 1.56359 | 0.98 | 13323.75 |
5685 | 2018.08.09 22:55 | buy | 2477 | 0.08 | 1.56180 | 1.54750 | 1.56359 | ||
5686 | 2018.08.09 23:00 | close | 2477 | 0.02 | 1.56306 | 1.54750 | 1.56359 | 1.71 | 13325.46 |
5687 | 2018.08.09 23:00 | buy | 2478 | 0.06 | 1.56180 | 1.54750 | 1.56359 | ||
5688 | 2018.08.09 23:30 | close | 2478 | 0.02 | 1.56352 | 1.54750 | 1.56359 | 2.36 | 13327.83 |
5689 | 2018.08.09 23:30 | buy | 2479 | 0.04 | 1.56180 | 1.54750 | 1.56359 | ||
5690 | 2018.08.10 00:05 | t/p | 2476 | 0.10 | 1.56359 | 1.54750 | 1.56359 | 11.64 | 13339.47 |
5691 | 2018.08.10 00:05 | t/p | 2479 | 0.04 | 1.56359 | 1.54750 | 1.56359 | 4.66 | 13344.14 |
5692 | 2018.08.10 00:55 | buy | 2480 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
5693 | 2018.08.10 00:55 | modify | 2480 | 0.10 | 1.56218 | 1.54787 | 1.56398 | ||
5694 | 2018.08.10 01:35 | close | 2480 | 0.02 | 1.56306 | 1.54787 | 1.56398 | 1.17 | 13345.31 |
5695 | 2018.08.10 01:35 | buy | 2481 | 0.08 | 1.56218 | 1.54787 | 1.56398 | ||
5696 | 2018.08.10 01:40 | close | 2481 | 0.02 | 1.56311 | 1.54787 | 1.56398 | 1.24 | 13346.55 |
5697 | 2018.08.10 01:40 | buy | 2482 | 0.06 | 1.56218 | 1.54787 | 1.56398 | ||
5698 | 2018.08.10 01:45 | close | 2482 | 0.02 | 1.56324 | 1.54787 | 1.56398 | 1.43 | 13347.99 |
5699 | 2018.08.10 01:45 | buy | 2483 | 0.04 | 1.56218 | 1.54787 | 1.56398 | ||
5700 | 2018.08.10 01:50 | close | 2483 | 0.02 | 1.56335 | 1.54787 | 1.56398 | 1.58 | 13349.57 |
5701 | 2018.08.10 01:50 | buy | 2484 | 0.02 | 1.56218 | 1.54787 | 1.56398 | ||
5702 | 2018.08.10 02:30 | t/p | 2484 | 0.02 | 1.56398 | 1.54787 | 1.56398 | 2.48 | 13352.06 |
5703 | 2018.08.20 00:00 | buy | 2485 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
5704 | 2018.08.20 00:00 | modify | 2485 | 0.10 | 1.56321 | 1.54889 | 1.56501 | ||
5705 | 2018.08.20 00:00 | buy | 2486 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
5706 | 2018.08.20 00:00 | modify | 2486 | 0.10 | 1.56321 | 1.54889 | 1.56501 | ||
5707 | 2018.08.20 01:00 | close | 2486 | 0.02 | 1.56372 | 1.54889 | 1.56501 | 0.64 | 13352.70 |
5708 | 2018.08.20 01:00 | buy | 2487 | 0.08 | 1.56321 | 1.54889 | 1.56501 | ||
5709 | 2018.08.20 01:30 | close | 2487 | 0.02 | 1.56382 | 1.54889 | 1.56501 | 0.78 | 13353.48 |
5710 | 2018.08.20 01:30 | buy | 2488 | 0.06 | 1.56321 | 1.54889 | 1.56501 | ||
5711 | 2018.08.20 02:00 | close | 2488 | 0.02 | 1.56420 | 1.54889 | 1.56501 | 1.32 | 13354.81 |
5712 | 2018.08.20 02:00 | buy | 2489 | 0.04 | 1.56321 | 1.54889 | 1.56501 | ||
5713 | 2018.08.20 02:30 | close | 2485 | 0.10 | 1.56434 | 1.54889 | 1.56501 | 7.63 | 13362.44 |
5714 | 2018.08.20 02:30 | close | 2489 | 0.04 | 1.56434 | 1.54889 | 1.56501 | 3.06 | 13365.50 |
5715 | 2018.09.18 01:45 | sell | 2490 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
5716 | 2018.09.18 01:45 | modify | 2490 | 0.10 | 1.63045 | 1.64603 | 1.62840 | ||
5717 | 2018.09.18 03:30 | close | 2490 | 0.02 | 1.63065 | 1.64603 | 1.62840 | -0.37 | 13365.13 |
5718 | 2018.09.18 03:30 | sell | 2491 | 0.08 | 1.63045 | 1.64603 | 1.62840 | ||
5719 | 2018.09.18 03:45 | close | 2491 | 0.02 | 1.63001 | 1.64603 | 1.62840 | 0.54 | 13365.67 |
5720 | 2018.09.18 03:45 | sell | 2492 | 0.06 | 1.63045 | 1.64603 | 1.62840 | ||
5721 | 2018.09.18 04:00 | close | 2492 | 0.02 | 1.62960 | 1.64603 | 1.62840 | 1.12 | 13366.80 |
5722 | 2018.09.18 04:00 | sell | 2493 | 0.04 | 1.63045 | 1.64603 | 1.62840 | ||
5723 | 2018.09.18 04:35 | t/p | 2493 | 0.04 | 1.62840 | 1.64603 | 1.62840 | 5.68 | 13372.48 |
5724 | 2018.09.24 00:00 | sell | 2494 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
5725 | 2018.09.24 00:00 | modify | 2494 | 0.10 | 1.61660 | 1.63232 | 1.61449 | ||
5726 | 2018.09.24 00:05 | t/p | 2494 | 0.10 | 1.61449 | 1.63232 | 1.61449 | 14.61 | 13387.09 |
5727 | 2018.09.24 00:05 | sell | 2495 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
5728 | 2018.09.24 00:05 | modify | 2495 | 0.10 | 1.61596 | 1.63168 | 1.61385 | ||
5729 | 2018.09.24 00:45 | sell | 2496 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
5730 | 2018.09.24 00:45 | modify | 2496 | 0.10 | 1.61579 | 1.63151 | 1.61368 | ||
5731 | 2018.09.24 01:20 | close | 2495 | 0.02 | 1.61569 | 1.63168 | 1.61385 | 0.30 | 13387.39 |
5732 | 2018.09.24 01:20 | sell | 2497 | 0.08 | 1.61596 | 1.63168 | 1.61385 | ||
5733 | 2018.09.24 01:25 | close | 2497 | 0.02 | 1.61548 | 1.63168 | 1.61385 | 0.60 | 13387.99 |
5734 | 2018.09.24 01:25 | sell | 2498 | 0.06 | 1.61596 | 1.63168 | 1.61385 | ||
5735 | 2018.09.24 01:30 | close | 2496 | 0.02 | 1.61582 | 1.63151 | 1.61368 | -0.13 | 13387.87 |
5736 | 2018.09.24 01:30 | sell | 2499 | 0.08 | 1.61579 | 1.63151 | 1.61368 | ||
5737 | 2018.09.24 01:45 | close | 2498 | 0.02 | 1.61526 | 1.63168 | 1.61385 | 0.91 | 13388.78 |
5738 | 2018.09.24 01:45 | sell | 2500 | 0.04 | 1.61596 | 1.63168 | 1.61385 | ||
5739 | 2018.09.24 01:45 | close | 2499 | 0.02 | 1.61526 | 1.63151 | 1.61368 | 0.67 | 13389.46 |
5740 | 2018.09.24 01:45 | sell | 2501 | 0.06 | 1.61579 | 1.63151 | 1.61368 | ||
5741 | 2018.09.24 01:50 | close | 2500 | 0.02 | 1.61507 | 1.63168 | 1.61385 | 1.18 | 13390.64 |
5742 | 2018.09.24 01:50 | sell | 2502 | 0.02 | 1.61596 | 1.63168 | 1.61385 | ||
5743 | 2018.09.24 02:10 | close | 2502 | 0.02 | 1.61479 | 1.63168 | 1.61385 | 1.58 | 13392.22 |
5744 | 2018.09.24 02:30 | close | 2501 | 0.02 | 1.61465 | 1.63151 | 1.61368 | 1.54 | 13393.77 |
5745 | 2018.09.24 02:30 | sell | 2503 | 0.04 | 1.61579 | 1.63151 | 1.61368 | ||
5746 | 2018.09.24 03:15 | close | 2503 | 0.04 | 1.61422 | 1.63151 | 1.61368 | 4.31 | 13398.08 |
5747 | 2018.09.26 22:25 | buy | 2504 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
5748 | 2018.09.26 22:25 | modify | 2504 | 0.10 | 1.61528 | 1.59934 | 1.61745 | ||
5749 | 2018.09.26 22:50 | close | 2504 | 0.02 | 1.61668 | 1.59934 | 1.61745 | 1.91 | 13399.99 |
5750 | 2018.09.26 22:50 | buy | 2505 | 0.08 | 1.61528 | 1.59934 | 1.61745 | ||
5751 | 2018.09.26 22:55 | close | 2505 | 0.02 | 1.61689 | 1.59934 | 1.61745 | 2.21 | 13402.20 |
5752 | 2018.09.26 22:55 | buy | 2506 | 0.06 | 1.61528 | 1.59934 | 1.61745 | ||
5753 | 2018.09.26 23:00 | close | 2506 | 0.02 | 1.61711 | 1.59934 | 1.61745 | 2.52 | 13404.73 |
5754 | 2018.09.26 23:00 | buy | 2507 | 0.04 | 1.61528 | 1.59934 | 1.61745 | ||
5755 | 2018.09.26 23:20 | t/p | 2507 | 0.04 | 1.61745 | 1.59934 | 1.61745 | 6.02 | 13410.75 |
5756 | 2018.09.28 00:00 | buy | 2508 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
5757 | 2018.09.28 00:00 | modify | 2508 | 0.10 | 1.61510 | 1.59914 | 1.61728 | ||
5758 | 2018.09.28 02:00 | close | 2508 | 0.02 | 1.61485 | 1.59914 | 1.61728 | -0.44 | 13410.31 |
5759 | 2018.09.28 02:00 | buy | 2509 | 0.08 | 1.61510 | 1.59914 | 1.61728 | ||
5760 | 2018.09.28 02:30 | close | 2509 | 0.02 | 1.61499 | 1.59914 | 1.61728 | -0.24 | 13410.07 |
5761 | 2018.09.28 02:30 | buy | 2510 | 0.06 | 1.61510 | 1.59914 | 1.61728 | ||
5762 | 2018.09.28 03:00 | close | 2510 | 0.02 | 1.61506 | 1.59914 | 1.61728 | -0.14 | 13409.94 |
5763 | 2018.09.28 03:00 | buy | 2511 | 0.04 | 1.61510 | 1.59914 | 1.61728 | ||
5764 | 2018.09.28 03:30 | close | 2511 | 0.02 | 1.61521 | 1.59914 | 1.61728 | 0.07 | 13410.01 |
5765 | 2018.09.28 03:30 | buy | 2512 | 0.02 | 1.61510 | 1.59914 | 1.61728 | ||
5766 | 2018.09.28 06:00 | close | 2512 | 0.02 | 1.61462 | 1.59914 | 1.61728 | -0.77 | 13409.25 |
5767 | 2018.10.01 22:00 | buy | 2513 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
5768 | 2018.10.01 22:00 | modify | 2513 | 0.10 | 1.60162 | 1.58580 | 1.60378 | ||
5769 | 2018.10.01 23:00 | close | 2513 | 0.02 | 1.60249 | 1.58580 | 1.60378 | 1.15 | 13410.40 |
5770 | 2018.10.01 23:00 | buy | 2514 | 0.08 | 1.60162 | 1.58580 | 1.60378 | ||
5771 | 2018.10.02 00:30 | close | 2514 | 0.08 | 1.60303 | 1.58580 | 1.60378 | 7.15 | 13417.55 |
5772 | 2018.10.04 00:30 | buy | 2515 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
5773 | 2018.10.04 00:30 | modify | 2515 | 0.10 | 1.61433 | 1.59857 | 1.61646 | ||
5774 | 2018.10.04 01:05 | close | 2515 | 0.02 | 1.61566 | 1.59857 | 1.61646 | 1.80 | 13419.35 |
5775 | 2018.10.04 01:05 | buy | 2516 | 0.08 | 1.61433 | 1.59857 | 1.61646 | ||
5776 | 2018.10.04 01:10 | close | 2516 | 0.02 | 1.61575 | 1.59857 | 1.61646 | 1.93 | 13421.28 |
5777 | 2018.10.04 01:10 | buy | 2517 | 0.06 | 1.61433 | 1.59857 | 1.61646 | ||
5778 | 2018.10.04 01:15 | close | 2517 | 0.02 | 1.61605 | 1.59857 | 1.61646 | 2.36 | 13423.65 |
5779 | 2018.10.04 01:15 | buy | 2518 | 0.04 | 1.61433 | 1.59857 | 1.61646 | ||
5780 | 2018.10.04 01:35 | t/p | 2518 | 0.04 | 1.61646 | 1.59857 | 1.61646 | 5.91 | 13429.56 |
5781 | 2018.10.08 00:30 | buy | 2519 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
5782 | 2018.10.08 00:30 | modify | 2519 | 0.10 | 1.63227 | 1.61657 | 1.63435 | ||
5783 | 2018.10.08 00:45 | close | 2519 | 0.02 | 1.63338 | 1.61657 | 1.63435 | 1.49 | 13431.05 |
5784 | 2018.10.08 00:45 | buy | 2520 | 0.08 | 1.63227 | 1.61657 | 1.63435 | ||
5785 | 2018.10.08 02:30 | t/p | 2520 | 0.08 | 1.63435 | 1.61657 | 1.63435 | 11.52 | 13442.57 |
5786 | 2018.10.10 00:00 | buy | 2521 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
5787 | 2018.10.10 00:00 | modify | 2521 | 0.10 | 1.61775 | 1.60206 | 1.61985 | ||
5788 | 2018.10.10 00:00 | buy | 2522 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
5789 | 2018.10.10 00:00 | modify | 2522 | 0.10 | 1.61775 | 1.60206 | 1.61985 | ||
5790 | 2018.10.10 00:30 | buy | 2523 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
5791 | 2018.10.10 00:30 | modify | 2523 | 0.10 | 1.61727 | 1.60158 | 1.61937 | ||
5792 | 2018.10.10 01:05 | close | 2523 | 0.02 | 1.61799 | 1.60158 | 1.61937 | 0.94 | 13443.51 |
5793 | 2018.10.10 01:05 | buy | 2524 | 0.08 | 1.61727 | 1.60158 | 1.61937 | ||
5794 | 2018.10.10 01:45 | close | 2521 | 0.02 | 1.61786 | 1.60206 | 1.61985 | 0.07 | 13443.58 |
5795 | 2018.10.10 01:45 | buy | 2525 | 0.08 | 1.61775 | 1.60206 | 1.61985 | ||
5796 | 2018.10.10 01:50 | close | 2524 | 0.02 | 1.61795 | 1.60158 | 1.61937 | 0.88 | 13444.47 |
5797 | 2018.10.10 01:50 | buy | 2526 | 0.06 | 1.61727 | 1.60158 | 1.61937 | ||
5798 | 2018.10.10 01:55 | close | 2526 | 0.02 | 1.61804 | 1.60158 | 1.61937 | 1.01 | 13445.48 |
5799 | 2018.10.10 01:55 | buy | 2527 | 0.04 | 1.61727 | 1.60158 | 1.61937 | ||
5800 | 2018.10.10 02:50 | close | 2527 | 0.02 | 1.61755 | 1.60158 | 1.61937 | 0.31 | 13445.80 |
5801 | 2018.10.10 02:50 | buy | 2528 | 0.02 | 1.61727 | 1.60158 | 1.61937 | ||
5802 | 2018.10.10 04:30 | close | 2525 | 0.02 | 1.61620 | 1.60206 | 1.61985 | -2.30 | 13443.50 |
5803 | 2018.10.10 04:30 | buy | 2529 | 0.06 | 1.61775 | 1.60206 | 1.61985 | ||
5804 | 2018.10.10 05:00 | close | 2522 | 0.02 | 1.61628 | 1.60206 | 1.61985 | -2.18 | 13441.32 |
5805 | 2018.10.10 05:00 | buy | 2530 | 0.08 | 1.61775 | 1.60206 | 1.61985 | ||
5806 | 2018.10.10 05:30 | close | 2528 | 0.02 | 1.61681 | 1.60158 | 1.61937 | -0.75 | 13440.58 |
5807 | 2018.10.10 05:30 | close | 2530 | 0.02 | 1.61681 | 1.60206 | 1.61985 | -1.43 | 13439.15 |
5808 | 2018.10.10 05:30 | buy | 2531 | 0.06 | 1.61775 | 1.60206 | 1.61985 | ||
5809 | 2018.10.10 05:45 | close | 2529 | 0.02 | 1.61690 | 1.60206 | 1.61985 | -1.30 | 13437.86 |
5810 | 2018.10.10 05:45 | buy | 2532 | 0.04 | 1.61775 | 1.60206 | 1.61985 | ||
5811 | 2018.10.10 06:00 | close | 2532 | 0.02 | 1.61721 | 1.60206 | 1.61985 | -0.86 | 13437.00 |
5812 | 2018.10.10 06:00 | buy | 2533 | 0.02 | 1.61775 | 1.60206 | 1.61985 | ||
5813 | 2018.10.10 06:00 | close | 2531 | 0.02 | 1.61721 | 1.60206 | 1.61985 | -0.86 | 13436.14 |
5814 | 2018.10.10 06:00 | buy | 2534 | 0.04 | 1.61775 | 1.60206 | 1.61985 | ||
5815 | 2018.10.10 06:15 | close | 2533 | 0.02 | 1.61757 | 1.60206 | 1.61985 | -0.34 | 13435.81 |
5816 | 2018.10.10 06:30 | close | 2534 | 0.02 | 1.61736 | 1.60206 | 1.61985 | -0.64 | 13435.17 |
5817 | 2018.10.10 06:30 | buy | 2535 | 0.02 | 1.61775 | 1.60206 | 1.61985 | ||
5818 | 2018.10.10 09:30 | close | 2535 | 0.02 | 1.61526 | 1.60206 | 1.61985 | -3.64 | 13431.54 |
5819 | 2018.10.10 22:00 | sell | 2536 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
5820 | 2018.10.10 22:00 | modify | 2536 | 0.10 | 1.62667 | 1.64233 | 1.62459 | ||
5821 | 2018.10.10 22:45 | sell | 2537 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
5822 | 2018.10.10 22:45 | modify | 2537 | 0.10 | 1.62797 | 1.64364 | 1.62589 | ||
5823 | 2018.10.11 01:15 | close | 2537 | 0.02 | 1.63313 | 1.64364 | 1.62589 | -7.12 | 13424.42 |
5824 | 2018.10.11 01:15 | sell | 2538 | 0.08 | 1.62797 | 1.64364 | 1.62589 | ||
5825 | 2018.10.11 01:30 | close | 2538 | 0.02 | 1.63267 | 1.64364 | 1.62589 | -6.46 | 13417.96 |
5826 | 2018.10.11 01:30 | sell | 2539 | 0.06 | 1.62797 | 1.64364 | 1.62589 | ||
5827 | 2018.10.11 01:35 | close | 2539 | 0.02 | 1.63262 | 1.64364 | 1.62589 | -6.39 | 13411.57 |
5828 | 2018.10.11 01:35 | sell | 2540 | 0.04 | 1.62797 | 1.64364 | 1.62589 | ||
5829 | 2018.10.11 01:40 | close | 2540 | 0.02 | 1.63223 | 1.64364 | 1.62589 | -5.84 | 13405.73 |
5830 | 2018.10.11 01:40 | sell | 2541 | 0.02 | 1.62797 | 1.64364 | 1.62589 | ||
5831 | 2018.10.11 01:45 | close | 2541 | 0.02 | 1.63204 | 1.64364 | 1.62589 | -5.57 | 13400.16 |
5832 | 2018.10.11 02:00 | close | 2536 | 0.02 | 1.63252 | 1.64233 | 1.62459 | -8.10 | 13392.06 |
5833 | 2018.10.11 02:00 | sell | 2542 | 0.08 | 1.62667 | 1.64233 | 1.62459 | ||
5834 | 2018.10.11 02:30 | close | 2542 | 0.02 | 1.63188 | 1.64233 | 1.62459 | -7.19 | 13384.87 |
5835 | 2018.10.11 02:30 | sell | 2543 | 0.06 | 1.62667 | 1.64233 | 1.62459 | ||
5836 | 2018.10.11 04:00 | close | 2543 | 0.02 | 1.63154 | 1.64233 | 1.62459 | -6.70 | 13378.17 |
5837 | 2018.10.11 04:00 | sell | 2544 | 0.04 | 1.62667 | 1.64233 | 1.62459 | ||
5838 | 2018.10.11 05:00 | close | 2544 | 0.04 | 1.63445 | 1.64233 | 1.62459 | -21.70 | 13356.48 |
5839 | 2018.10.11 22:00 | sell | 2545 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
5840 | 2018.10.11 22:00 | modify | 2545 | 0.10 | 1.63178 | 1.64759 | 1.62967 | ||
5841 | 2018.10.11 22:00 | sell | 2546 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
5842 | 2018.10.11 22:00 | modify | 2546 | 0.10 | 1.63178 | 1.64759 | 1.62967 | ||
5843 | 2018.10.11 22:20 | t/p | 2545 | 0.10 | 1.62967 | 1.64759 | 1.62967 | 14.61 | 13371.09 |
5844 | 2018.10.11 22:20 | t/p | 2546 | 0.10 | 1.62967 | 1.64759 | 1.62967 | 14.61 | 13385.70 |
5845 | 2018.10.15 00:00 | buy | 2547 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
5846 | 2018.10.15 00:00 | modify | 2547 | 0.10 | 1.62214 | 1.60623 | 1.62429 | ||
5847 | 2018.10.15 00:05 | buy | 2548 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
5848 | 2018.10.15 00:05 | modify | 2548 | 0.10 | 1.62290 | 1.60699 | 1.62505 | ||
5849 | 2018.10.15 00:30 | close | 2547 | 0.02 | 1.62357 | 1.60623 | 1.62429 | 1.95 | 13387.65 |
5850 | 2018.10.15 00:30 | buy | 2549 | 0.08 | 1.62214 | 1.60623 | 1.62429 | ||
5851 | 2018.10.15 00:35 | close | 2548 | 0.02 | 1.62395 | 1.60699 | 1.62505 | 1.40 | 13389.05 |
5852 | 2018.10.15 00:35 | buy | 2550 | 0.08 | 1.62290 | 1.60699 | 1.62505 | ||
5853 | 2018.10.15 00:40 | close | 2550 | 0.02 | 1.62411 | 1.60699 | 1.62505 | 1.63 | 13390.69 |
5854 | 2018.10.15 00:40 | buy | 2551 | 0.06 | 1.62290 | 1.60699 | 1.62505 | ||
5855 | 2018.10.15 00:45 | close | 2551 | 0.02 | 1.62410 | 1.60699 | 1.62505 | 1.62 | 13392.31 |
5856 | 2018.10.15 00:45 | buy | 2552 | 0.04 | 1.62290 | 1.60699 | 1.62505 | ||
5857 | 2018.10.15 00:45 | close | 2549 | 0.02 | 1.62410 | 1.60623 | 1.62429 | 2.71 | 13395.03 |
5858 | 2018.10.15 00:45 | buy | 2553 | 0.06 | 1.62214 | 1.60623 | 1.62429 | ||
5859 | 2018.10.15 00:50 | t/p | 2553 | 0.06 | 1.62429 | 1.60623 | 1.62429 | 8.93 | 13403.96 |
5860 | 2018.10.15 00:50 | close | 2552 | 0.02 | 1.62437 | 1.60699 | 1.62505 | 2.00 | 13405.96 |
5861 | 2018.10.15 00:50 | buy | 2554 | 0.02 | 1.62290 | 1.60699 | 1.62505 | ||
5862 | 2018.10.15 00:55 | close | 2554 | 0.02 | 1.62440 | 1.60699 | 1.62505 | 2.04 | 13408.01 |
5863 | 2018.10.17 00:25 | buy | 2555 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
5864 | 2018.10.17 00:25 | modify | 2555 | 0.10 | 1.61974 | 1.60394 | 1.62187 | ||
5865 | 2018.10.17 00:30 | buy | 2556 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
5866 | 2018.10.17 00:30 | modify | 2556 | 0.10 | 1.62002 | 1.60422 | 1.62215 | ||
5867 | 2018.10.17 02:00 | close | 2556 | 0.02 | 1.62085 | 1.60422 | 1.62215 | 1.09 | 13409.10 |
5868 | 2018.10.17 02:00 | buy | 2557 | 0.08 | 1.62002 | 1.60422 | 1.62215 | ||
5869 | 2018.10.17 02:15 | close | 2555 | 0.02 | 1.62109 | 1.60394 | 1.62187 | 1.84 | 13410.94 |
5870 | 2018.10.17 02:15 | buy | 2558 | 0.08 | 1.61974 | 1.60394 | 1.62187 | ||
5871 | 2018.10.17 02:30 | close | 2557 | 0.02 | 1.62100 | 1.60422 | 1.62215 | 1.31 | 13412.26 |
5872 | 2018.10.17 02:30 | buy | 2559 | 0.06 | 1.62002 | 1.60422 | 1.62215 | ||
5873 | 2018.10.17 02:40 | close | 2558 | 0.02 | 1.62146 | 1.60394 | 1.62187 | 2.36 | 13414.62 |
5874 | 2018.10.17 02:40 | buy | 2560 | 0.06 | 1.61974 | 1.60394 | 1.62187 | ||
5875 | 2018.10.17 02:50 | close | 2560 | 0.06 | 1.62154 | 1.60394 | 1.62187 | 7.44 | 13422.06 |
5876 | 2018.10.17 03:00 | close | 2559 | 0.06 | 1.62166 | 1.60422 | 1.62215 | 6.75 | 13428.82 |
5877 | 2018.10.23 22:00 | buy | 2561 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
5878 | 2018.10.23 22:00 | modify | 2561 | 0.10 | 1.61882 | 1.60298 | 1.62096 | ||
5879 | 2018.10.23 22:00 | buy | 2562 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
5880 | 2018.10.23 22:00 | modify | 2562 | 0.10 | 1.61882 | 1.60298 | 1.62096 | ||
5881 | 2018.10.23 22:45 | close | 2562 | 0.02 | 1.61898 | 1.60298 | 1.62096 | 0.14 | 13428.96 |
5882 | 2018.10.23 22:45 | buy | 2563 | 0.08 | 1.61882 | 1.60298 | 1.62096 | ||
5883 | 2018.10.23 23:30 | close | 2561 | 0.02 | 1.61836 | 1.60298 | 1.62096 | -0.75 | 13428.21 |
5884 | 2018.10.23 23:30 | buy | 2564 | 0.08 | 1.61882 | 1.60298 | 1.62096 | ||
5885 | 2018.10.23 23:30 | close | 2563 | 0.02 | 1.61836 | 1.60298 | 1.62096 | -0.75 | 13427.47 |
5886 | 2018.10.23 23:30 | buy | 2565 | 0.06 | 1.61882 | 1.60298 | 1.62096 | ||
5887 | 2018.10.23 23:35 | close | 2564 | 0.02 | 1.61861 | 1.60298 | 1.62096 | -0.39 | 13427.08 |
5888 | 2018.10.23 23:35 | buy | 2566 | 0.06 | 1.61882 | 1.60298 | 1.62096 | ||
5889 | 2018.10.23 23:55 | close | 2566 | 0.02 | 1.61863 | 1.60298 | 1.62096 | -0.36 | 13426.73 |
5890 | 2018.10.23 23:55 | buy | 2567 | 0.04 | 1.61882 | 1.60298 | 1.62096 | ||
5891 | 2018.10.24 00:00 | close | 2567 | 0.02 | 1.61862 | 1.60298 | 1.62096 | -0.51 | 13426.21 |
5892 | 2018.10.24 00:00 | buy | 2568 | 0.02 | 1.61882 | 1.60298 | 1.62096 | ||
5893 | 2018.10.24 00:05 | close | 2568 | 0.02 | 1.61865 | 1.60298 | 1.62096 | -0.46 | 13425.75 |
5894 | 2018.10.24 00:15 | close | 2565 | 0.02 | 1.61890 | 1.60298 | 1.62096 | -0.11 | 13425.64 |
5895 | 2018.10.24 00:15 | buy | 2569 | 0.04 | 1.61882 | 1.60298 | 1.62096 | ||
5896 | 2018.10.24 01:15 | close | 2569 | 0.02 | 1.61896 | 1.60298 | 1.62096 | -0.02 | 13425.61 |
5897 | 2018.10.24 01:15 | buy | 2570 | 0.02 | 1.61882 | 1.60298 | 1.62096 | ||
5898 | 2018.10.24 01:30 | close | 2570 | 0.02 | 1.61961 | 1.60298 | 1.62096 | 0.91 | 13426.52 |
5899 | 2018.10.24 23:00 | sell | 2571 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
5900 | 2018.10.24 23:00 | modify | 2571 | 0.10 | 1.61398 | 1.62982 | 1.61183 | ||
5901 | 2018.10.24 23:00 | sell | 2572 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
5902 | 2018.10.24 23:00 | modify | 2572 | 0.10 | 1.61398 | 1.62982 | 1.61183 | ||
5903 | 2018.10.24 23:30 | close | 2572 | 0.02 | 1.61377 | 1.62982 | 1.61183 | 0.20 | 13426.72 |
5904 | 2018.10.24 23:30 | sell | 2573 | 0.08 | 1.61398 | 1.62982 | 1.61183 | ||
5905 | 2018.10.24 23:45 | close | 2573 | 0.02 | 1.61354 | 1.62982 | 1.61183 | 0.53 | 13427.26 |
5906 | 2018.10.24 23:45 | sell | 2574 | 0.06 | 1.61398 | 1.62982 | 1.61183 | ||
5907 | 2018.10.24 23:55 | close | 2571 | 0.02 | 1.61332 | 1.62982 | 1.61183 | 0.85 | 13428.11 |
5908 | 2018.10.24 23:55 | sell | 2575 | 0.08 | 1.61398 | 1.62982 | 1.61183 | ||
5909 | 2018.10.25 00:00 | close | 2574 | 0.02 | 1.61321 | 1.62982 | 1.61183 | 1.33 | 13429.44 |
5910 | 2018.10.25 00:00 | sell | 2576 | 0.04 | 1.61398 | 1.62982 | 1.61183 | ||
5911 | 2018.10.25 00:45 | close | 2575 | 0.02 | 1.61354 | 1.62982 | 1.61183 | 0.86 | 13430.30 |
5912 | 2018.10.25 00:45 | sell | 2577 | 0.06 | 1.61398 | 1.62982 | 1.61183 | ||
5913 | 2018.10.25 00:50 | close | 2577 | 0.02 | 1.61333 | 1.62982 | 1.61183 | 1.16 | 13431.46 |
5914 | 2018.10.25 00:50 | sell | 2578 | 0.04 | 1.61398 | 1.62982 | 1.61183 | ||
5915 | 2018.10.25 01:00 | close | 2576 | 0.02 | 1.61322 | 1.62982 | 1.61183 | 1.32 | 13432.79 |
5916 | 2018.10.25 01:00 | sell | 2579 | 0.02 | 1.61398 | 1.62982 | 1.61183 | ||
5917 | 2018.10.25 01:55 | close | 2578 | 0.02 | 1.61324 | 1.62982 | 1.61183 | 1.29 | 13434.08 |
5918 | 2018.10.25 01:55 | sell | 2580 | 0.02 | 1.61398 | 1.62982 | 1.61183 | ||
5919 | 2018.10.25 02:00 | close | 2579 | 0.02 | 1.61344 | 1.62982 | 1.61183 | 1.00 | 13435.08 |
5920 | 2018.10.25 03:05 | close | 2580 | 0.02 | 1.61398 | 1.62982 | 1.61183 | 0.24 | 13435.32 |
5921 | 2018.10.25 22:00 | buy | 2581 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
5922 | 2018.10.25 22:00 | modify | 2581 | 0.10 | 1.60391 | 1.58810 | 1.60606 | ||
5923 | 2018.10.25 22:00 | buy | 2582 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
5924 | 2018.10.25 22:00 | modify | 2582 | 0.10 | 1.60391 | 1.58810 | 1.60606 | ||
5925 | 2018.10.25 22:40 | close | 2581 | 0.02 | 1.60520 | 1.58810 | 1.60606 | 1.75 | 13437.07 |
5926 | 2018.10.25 22:40 | buy | 2583 | 0.08 | 1.60391 | 1.58810 | 1.60606 | ||
5927 | 2018.10.25 22:45 | close | 2583 | 0.02 | 1.60556 | 1.58810 | 1.60606 | 2.26 | 13439.34 |
5928 | 2018.10.25 22:45 | buy | 2584 | 0.06 | 1.60391 | 1.58810 | 1.60606 | ||
5929 | 2018.10.25 22:50 | close | 2584 | 0.02 | 1.60557 | 1.58810 | 1.60606 | 2.28 | 13441.62 |
5930 | 2018.10.25 22:50 | buy | 2585 | 0.04 | 1.60391 | 1.58810 | 1.60606 | ||
5931 | 2018.10.25 22:55 | close | 2585 | 0.02 | 1.60571 | 1.58810 | 1.60606 | 2.48 | 13444.10 |
5932 | 2018.10.25 22:55 | buy | 2586 | 0.02 | 1.60391 | 1.58810 | 1.60606 | ||
5933 | 2018.10.25 23:00 | close | 2582 | 0.02 | 1.60530 | 1.58810 | 1.60606 | 1.89 | 13446.00 |
5934 | 2018.10.25 23:00 | buy | 2587 | 0.08 | 1.60391 | 1.58810 | 1.60606 | ||
5935 | 2018.10.25 23:05 | t/p | 2586 | 0.02 | 1.60606 | 1.58810 | 1.60606 | 2.98 | 13448.98 |
5936 | 2018.10.25 23:05 | t/p | 2587 | 0.08 | 1.60606 | 1.58810 | 1.60606 | 11.92 | 13460.90 |
5937 | 2018.10.29 00:00 | buy | 2588 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
5938 | 2018.10.29 00:00 | modify | 2588 | 0.10 | 1.60486 | 1.58888 | 1.60706 | ||
5939 | 2018.10.29 00:25 | t/p | 2588 | 0.10 | 1.60706 | 1.58888 | 1.60706 | 15.25 | 13476.15 |
5940 | 2018.10.29 22:00 | sell | 2589 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
5941 | 2018.10.29 22:00 | modify | 2589 | 0.10 | 1.61326 | 1.62935 | 1.61104 | ||
5942 | 2018.10.29 22:00 | sell | 2590 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
5943 | 2018.10.29 22:00 | modify | 2590 | 0.10 | 1.61326 | 1.62935 | 1.61104 | ||
5944 | 2018.10.29 22:10 | sell | 2591 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
5945 | 2018.10.29 22:10 | modify | 2591 | 0.10 | 1.61371 | 1.62980 | 1.61149 | ||
5946 | 2018.10.29 22:55 | close | 2591 | 0.02 | 1.61371 | 1.62980 | 1.61149 | -0.09 | 13476.06 |
5947 | 2018.10.29 22:55 | sell | 2592 | 0.08 | 1.61371 | 1.62980 | 1.61149 | ||
5948 | 2018.10.29 23:00 | close | 2592 | 0.02 | 1.61275 | 1.62980 | 1.61149 | 1.28 | 13477.35 |
5949 | 2018.10.29 23:00 | sell | 2593 | 0.06 | 1.61371 | 1.62980 | 1.61149 | ||
5950 | 2018.10.29 23:35 | close | 2593 | 0.02 | 1.61276 | 1.62980 | 1.61149 | 1.26 | 13478.61 |
5951 | 2018.10.29 23:35 | sell | 2594 | 0.04 | 1.61371 | 1.62980 | 1.61149 | ||
5952 | 2018.10.29 23:45 | close | 2589 | 0.02 | 1.61264 | 1.62935 | 1.61104 | 0.80 | 13479.41 |
5953 | 2018.10.29 23:45 | sell | 2595 | 0.08 | 1.61326 | 1.62935 | 1.61104 | ||
5954 | 2018.10.29 23:50 | close | 2594 | 0.02 | 1.61212 | 1.62980 | 1.61149 | 2.18 | 13481.60 |
5955 | 2018.10.29 23:50 | sell | 2596 | 0.02 | 1.61371 | 1.62980 | 1.61149 | ||
5956 | 2018.10.29 23:55 | close | 2596 | 0.02 | 1.61195 | 1.62980 | 1.61149 | 2.42 | 13484.02 |
5957 | 2018.10.30 00:00 | close | 2595 | 0.02 | 1.61166 | 1.62935 | 1.61104 | 2.30 | 13486.33 |
5958 | 2018.10.30 00:00 | sell | 2597 | 0.06 | 1.61326 | 1.62935 | 1.61104 | ||
5959 | 2018.10.30 00:10 | t/p | 2590 | 0.10 | 1.61104 | 1.62935 | 1.61104 | 15.94 | 13502.26 |
5960 | 2018.10.30 00:10 | t/p | 2597 | 0.06 | 1.61104 | 1.62935 | 1.61104 | 9.57 | 13511.83 |
5961 | 2018.10.30 22:45 | buy | 2598 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
5962 | 2018.10.30 22:45 | modify | 2598 | 0.10 | 1.59586 | 1.57973 | 1.59811 | ||
5963 | 2018.10.30 22:45 | buy | 2599 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
5964 | 2018.10.30 22:45 | modify | 2599 | 0.10 | 1.59586 | 1.57973 | 1.59811 | ||
5965 | 2018.10.30 23:15 | close | 2598 | 0.02 | 1.59638 | 1.57973 | 1.59811 | 0.65 | 13512.48 |
5966 | 2018.10.30 23:15 | buy | 2600 | 0.08 | 1.59586 | 1.57973 | 1.59811 | ||
5967 | 2018.10.30 23:15 | close | 2599 | 0.02 | 1.59638 | 1.57973 | 1.59811 | 0.65 | 13513.14 |
5968 | 2018.10.30 23:15 | buy | 2601 | 0.08 | 1.59586 | 1.57973 | 1.59811 | ||
5969 | 2018.10.30 23:20 | close | 2600 | 0.02 | 1.59688 | 1.57973 | 1.59811 | 1.37 | 13514.51 |
5970 | 2018.10.30 23:20 | buy | 2602 | 0.06 | 1.59586 | 1.57973 | 1.59811 | ||
5971 | 2018.10.30 23:25 | close | 2602 | 0.02 | 1.59724 | 1.57973 | 1.59811 | 1.88 | 13516.40 |
5972 | 2018.10.30 23:25 | buy | 2603 | 0.04 | 1.59586 | 1.57973 | 1.59811 | ||
5973 | 2018.10.30 23:30 | close | 2601 | 0.02 | 1.59707 | 1.57973 | 1.59811 | 1.64 | 13518.04 |
5974 | 2018.10.30 23:30 | buy | 2604 | 0.06 | 1.59586 | 1.57973 | 1.59811 | ||
5975 | 2018.10.31 00:25 | close | 2603 | 0.02 | 1.59685 | 1.57973 | 1.59811 | 1.19 | 13519.23 |
5976 | 2018.10.31 00:25 | buy | 2605 | 0.02 | 1.59586 | 1.57973 | 1.59811 | ||
5977 | 2018.10.31 00:30 | close | 2604 | 0.02 | 1.59685 | 1.57973 | 1.59811 | 1.19 | 13520.41 |
5978 | 2018.10.31 00:30 | buy | 2606 | 0.04 | 1.59586 | 1.57973 | 1.59811 | ||
5979 | 2018.10.31 00:45 | close | 2606 | 0.02 | 1.59744 | 1.57973 | 1.59811 | 2.04 | 13522.45 |
5980 | 2018.10.31 00:45 | buy | 2607 | 0.02 | 1.59586 | 1.57973 | 1.59811 | ||
5981 | 2018.10.31 01:15 | close | 2605 | 0.02 | 1.59705 | 1.57973 | 1.59811 | 1.48 | 13523.93 |
5982 | 2018.10.31 01:15 | close | 2607 | 0.02 | 1.59705 | 1.57973 | 1.59811 | 1.48 | 13525.40 |
5983 | 2018.11.06 23:50 | buy | 2608 | 0.10 | 1.57726 | 0.00000 | 0.00000 | ||
5984 | 2018.11.06 23:50 | modify | 2608 | 0.10 | 1.57726 | 1.56097 | 1.57958 | ||
5985 | 2018.11.07 00:00 | buy | 2609 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
5986 | 2018.11.07 00:00 | modify | 2609 | 0.10 | 1.57661 | 1.56030 | 1.57894 | ||
5987 | 2018.11.07 00:00 | buy | 2610 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
5988 | 2018.11.07 00:00 | modify | 2610 | 0.10 | 1.57661 | 1.56030 | 1.57894 | ||
5989 | 2018.11.07 00:10 | t/p | 2609 | 0.10 | 1.57894 | 1.56030 | 1.57894 | 16.18 | 13541.58 |
5990 | 2018.11.07 00:10 | t/p | 2610 | 0.10 | 1.57894 | 1.56030 | 1.57894 | 16.18 | 13557.76 |
5991 | 2018.11.07 00:15 | buy | 2611 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
5992 | 2018.11.07 00:15 | modify | 2611 | 0.10 | 1.57840 | 1.56208 | 1.58073 | ||
5993 | 2018.11.07 01:00 | close | 2608 | 0.02 | 1.57807 | 1.56097 | 1.57958 | 0.94 | 13558.70 |
5994 | 2018.11.07 01:00 | buy | 2612 | 0.08 | 1.57726 | 1.56097 | 1.57958 | ||
5995 | 2018.11.07 01:00 | close | 2611 | 0.02 | 1.57807 | 1.56208 | 1.58073 | -0.56 | 13558.14 |
5996 | 2018.11.07 01:00 | buy | 2613 | 0.08 | 1.57840 | 1.56208 | 1.58073 | ||
5997 | 2018.11.07 01:05 | close | 2612 | 0.02 | 1.57824 | 1.56097 | 1.57958 | 1.18 | 13559.32 |
5998 | 2018.11.07 01:05 | buy | 2614 | 0.06 | 1.57726 | 1.56097 | 1.57958 | ||
5999 | 2018.11.07 01:10 | close | 2614 | 0.02 | 1.57850 | 1.56097 | 1.57958 | 1.55 | 13560.87 |
6000 | 2018.11.07 01:10 | buy | 2615 | 0.04 | 1.57726 | 1.56097 | 1.57958 | ||
6001 | 2018.11.07 01:15 | close | 2613 | 0.02 | 1.57831 | 1.56208 | 1.58073 | -0.22 | 13560.65 |
6002 | 2018.11.07 01:15 | buy | 2616 | 0.06 | 1.57840 | 1.56208 | 1.58073 | ||
6003 | 2018.11.07 01:40 | t/p | 2615 | 0.04 | 1.57958 | 1.56097 | 1.57958 | 6.16 | 13566.81 |
6004 | 2018.11.07 02:30 | close | 2616 | 0.02 | 1.58041 | 1.56208 | 1.58073 | 2.78 | 13569.60 |
6005 | 2018.11.07 02:30 | buy | 2617 | 0.04 | 1.57840 | 1.56208 | 1.58073 | ||
6006 | 2018.11.07 02:35 | t/p | 2617 | 0.04 | 1.58073 | 1.56208 | 1.58073 | 6.47 | 13576.07 |
6007 | 2018.11.07 22:35 | buy | 2618 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
6008 | 2018.11.07 22:35 | modify | 2618 | 0.10 | 1.57180 | 1.55543 | 1.57415 | ||
6009 | 2018.11.07 23:05 | close | 2618 | 0.02 | 1.57199 | 1.55543 | 1.57415 | 0.18 | 13576.25 |
6010 | 2018.11.07 23:05 | buy | 2619 | 0.08 | 1.57180 | 1.55543 | 1.57415 | ||
6011 | 2018.11.07 23:30 | buy | 2620 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
6012 | 2018.11.07 23:30 | modify | 2620 | 0.10 | 1.57122 | 1.55486 | 1.57357 | ||
6013 | 2018.11.08 00:00 | buy | 2621 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
6014 | 2018.11.08 00:00 | modify | 2621 | 0.10 | 1.57015 | 1.55384 | 1.57249 | ||
6015 | 2018.11.08 00:10 | close | 2619 | 0.02 | 1.57131 | 1.55543 | 1.57415 | -1.20 | 13575.05 |
6016 | 2018.11.08 00:10 | buy | 2622 | 0.06 | 1.57180 | 1.55543 | 1.57415 | ||
6017 | 2018.11.08 00:50 | close | 2622 | 0.02 | 1.57146 | 1.55543 | 1.57415 | -0.99 | 13574.06 |
6018 | 2018.11.08 00:50 | buy | 2623 | 0.04 | 1.57180 | 1.55543 | 1.57415 | ||
6019 | 2018.11.08 00:55 | close | 2623 | 0.02 | 1.57153 | 1.55543 | 1.57415 | -0.89 | 13573.18 |
6020 | 2018.11.08 00:55 | buy | 2624 | 0.02 | 1.57180 | 1.55543 | 1.57415 | ||
6021 | 2018.11.08 01:00 | close | 2624 | 0.02 | 1.57178 | 1.55543 | 1.57415 | -0.53 | 13572.65 |
6022 | 2018.11.08 01:00 | close | 2621 | 0.02 | 1.57178 | 1.55384 | 1.57249 | 2.23 | 13574.88 |
6023 | 2018.11.08 01:00 | buy | 2625 | 0.08 | 1.57015 | 1.55384 | 1.57249 | ||
6024 | 2018.11.08 01:00 | close | 2620 | 0.02 | 1.57178 | 1.55486 | 1.57357 | 0.30 | 13575.18 |
6025 | 2018.11.08 01:00 | buy | 2626 | 0.08 | 1.57122 | 1.55486 | 1.57357 | ||
6026 | 2018.11.08 01:45 | close | 2625 | 0.02 | 1.57175 | 1.55384 | 1.57249 | 2.19 | 13577.38 |
6027 | 2018.11.08 01:45 | buy | 2627 | 0.06 | 1.57015 | 1.55384 | 1.57249 | ||
6028 | 2018.11.08 02:25 | t/p | 2627 | 0.06 | 1.57249 | 1.55384 | 1.57249 | 9.75 | 13587.13 |
6029 | 2018.11.08 02:30 | close | 2626 | 0.08 | 1.57281 | 1.55486 | 1.57357 | 7.08 | 13594.21 |
6030 | 2018.11.19 00:00 | sell | 2628 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
6031 | 2018.11.19 00:00 | modify | 2628 | 0.10 | 1.56083 | 1.57707 | 1.55850 | ||
6032 | 2018.11.19 00:10 | sell | 2629 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
6033 | 2018.11.19 00:10 | modify | 2629 | 0.10 | 1.56098 | 1.57723 | 1.55865 | ||
6034 | 2018.11.19 01:05 | close | 2629 | 0.02 | 1.56024 | 1.57723 | 1.55865 | 0.97 | 13595.18 |
6035 | 2018.11.19 01:05 | sell | 2630 | 0.08 | 1.56098 | 1.57723 | 1.55865 | ||
6036 | 2018.11.19 01:30 | close | 2630 | 0.02 | 1.55910 | 1.57723 | 1.55865 | 2.59 | 13597.77 |
6037 | 2018.11.19 01:30 | sell | 2631 | 0.06 | 1.56098 | 1.57723 | 1.55865 | ||
6038 | 2018.11.19 01:30 | close | 2628 | 0.02 | 1.55910 | 1.57707 | 1.55850 | 2.37 | 13600.15 |
6039 | 2018.11.19 01:30 | sell | 2632 | 0.08 | 1.56083 | 1.57707 | 1.55850 | ||
6040 | 2018.11.19 02:10 | close | 2631 | 0.02 | 1.55918 | 1.57723 | 1.55865 | 2.48 | 13602.63 |
6041 | 2018.11.19 02:10 | sell | 2633 | 0.04 | 1.56098 | 1.57723 | 1.55865 | ||
6042 | 2018.11.19 02:15 | close | 2633 | 0.02 | 1.55895 | 1.57723 | 1.55865 | 2.81 | 13605.45 |
6043 | 2018.11.19 02:15 | sell | 2634 | 0.02 | 1.56098 | 1.57723 | 1.55865 | ||
6044 | 2018.11.19 02:15 | close | 2632 | 0.02 | 1.55895 | 1.57707 | 1.55850 | 2.59 | 13608.04 |
6045 | 2018.11.19 02:15 | sell | 2635 | 0.06 | 1.56083 | 1.57707 | 1.55850 | ||
6046 | 2018.11.19 02:30 | close | 2635 | 0.06 | 1.55923 | 1.57707 | 1.55850 | 6.59 | 13614.63 |
6047 | 2018.11.19 02:35 | close | 2634 | 0.02 | 1.55932 | 1.57723 | 1.55865 | 2.28 | 13616.92 |
6048 | 2018.11.21 00:00 | sell | 2636 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
6049 | 2018.11.21 00:00 | modify | 2636 | 0.10 | 1.57587 | 1.59236 | 1.57349 | ||
6050 | 2018.11.21 00:30 | sell | 2637 | 0.10 | 1.57686 | 0.00000 | 0.00000 | ||
6051 | 2018.11.21 00:30 | modify | 2637 | 0.10 | 1.57686 | 1.59336 | 1.57448 | ||
6052 | 2018.11.21 00:30 | sell | 2638 | 0.10 | 1.57686 | 0.00000 | 0.00000 | ||
6053 | 2018.11.21 00:30 | modify | 2638 | 0.10 | 1.57686 | 1.59336 | 1.57448 | ||
6054 | 2018.11.21 01:10 | close | 2637 | 0.02 | 1.57690 | 1.59336 | 1.57448 | -0.15 | 13616.77 |
6055 | 2018.11.21 01:10 | sell | 2639 | 0.08 | 1.57686 | 1.59336 | 1.57448 | ||
6056 | 2018.11.21 01:15 | close | 2639 | 0.02 | 1.57680 | 1.59336 | 1.57448 | 0.00 | 13616.77 |
6057 | 2018.11.21 01:15 | sell | 2640 | 0.06 | 1.57686 | 1.59336 | 1.57448 | ||
6058 | 2018.11.21 01:15 | close | 2638 | 0.02 | 1.57680 | 1.59336 | 1.57448 | 0.00 | 13616.78 |
6059 | 2018.11.21 01:15 | sell | 2641 | 0.08 | 1.57686 | 1.59336 | 1.57448 | ||
6060 | 2018.11.21 01:20 | close | 2640 | 0.02 | 1.57650 | 1.59336 | 1.57448 | 0.42 | 13617.20 |
6061 | 2018.11.21 01:20 | sell | 2642 | 0.04 | 1.57686 | 1.59336 | 1.57448 | ||
6062 | 2018.11.21 01:25 | close | 2642 | 0.02 | 1.57637 | 1.59336 | 1.57448 | 0.61 | 13617.82 |
6063 | 2018.11.21 01:25 | sell | 2643 | 0.02 | 1.57686 | 1.59336 | 1.57448 | ||
6064 | 2018.11.21 01:30 | close | 2641 | 0.02 | 1.57638 | 1.59336 | 1.57448 | 0.60 | 13618.42 |
6065 | 2018.11.21 01:30 | sell | 2644 | 0.06 | 1.57686 | 1.59336 | 1.57448 | ||
6066 | 2018.11.21 01:50 | close | 2643 | 0.02 | 1.57592 | 1.59336 | 1.57448 | 1.25 | 13619.67 |
6067 | 2018.11.21 02:00 | close | 2636 | 0.02 | 1.57590 | 1.59236 | 1.57349 | -0.13 | 13619.55 |
6068 | 2018.11.21 02:00 | sell | 2645 | 0.08 | 1.57587 | 1.59236 | 1.57349 | ||
6069 | 2018.11.21 02:15 | close | 2644 | 0.02 | 1.57580 | 1.59336 | 1.57448 | 1.42 | 13620.97 |
6070 | 2018.11.21 02:15 | sell | 2646 | 0.04 | 1.57686 | 1.59336 | 1.57448 | ||
6071 | 2018.11.21 02:30 | close | 2646 | 0.02 | 1.57490 | 1.59336 | 1.57448 | 2.71 | 13623.69 |
6072 | 2018.11.21 02:30 | sell | 2647 | 0.02 | 1.57686 | 1.59336 | 1.57448 | ||
6073 | 2018.11.21 02:30 | close | 2645 | 0.02 | 1.57490 | 1.59236 | 1.57349 | 1.30 | 13624.99 |
6074 | 2018.11.21 02:30 | sell | 2648 | 0.06 | 1.57587 | 1.59236 | 1.57349 | ||
6075 | 2018.11.21 03:30 | close | 2647 | 0.02 | 1.57509 | 1.59336 | 1.57448 | 2.44 | 13627.43 |
6076 | 2018.11.21 04:00 | t/p | 2648 | 0.06 | 1.57349 | 1.59236 | 1.57349 | 9.92 | 13637.36 |
6077 | 2018.11.26 23:30 | sell | 2649 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
6078 | 2018.11.26 23:30 | modify | 2649 | 0.10 | 1.56935 | 1.58546 | 1.56707 | ||
6079 | 2018.11.27 01:00 | sell | 2650 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
6080 | 2018.11.27 01:00 | modify | 2650 | 0.10 | 1.57005 | 1.58617 | 1.56776 | ||
6081 | 2018.11.27 01:10 | close | 2650 | 0.02 | 1.56941 | 1.58617 | 1.56776 | 0.82 | 13638.18 |
6082 | 2018.11.27 01:10 | sell | 2651 | 0.08 | 1.57005 | 1.58617 | 1.56776 | ||
6083 | 2018.11.27 01:25 | close | 2651 | 0.02 | 1.56925 | 1.58617 | 1.56776 | 1.05 | 13639.23 |
6084 | 2018.11.27 01:25 | sell | 2652 | 0.06 | 1.57005 | 1.58617 | 1.56776 | ||
6085 | 2018.11.27 02:00 | close | 2652 | 0.02 | 1.56905 | 1.58617 | 1.56776 | 1.34 | 13640.58 |
6086 | 2018.11.27 02:00 | sell | 2653 | 0.04 | 1.57005 | 1.58617 | 1.56776 | ||
6087 | 2018.11.27 02:00 | close | 2649 | 0.02 | 1.56905 | 1.58546 | 1.56707 | 0.45 | 13641.03 |
6088 | 2018.11.27 02:00 | sell | 2654 | 0.08 | 1.56935 | 1.58546 | 1.56707 | ||
6089 | 2018.11.27 02:30 | close | 2654 | 0.02 | 1.56895 | 1.58546 | 1.56707 | 0.59 | 13641.62 |
6090 | 2018.11.27 02:30 | sell | 2655 | 0.06 | 1.56935 | 1.58546 | 1.56707 | ||
6091 | 2018.11.27 04:00 | close | 2653 | 0.02 | 1.56989 | 1.58617 | 1.56776 | 0.14 | 13641.77 |
6092 | 2018.11.27 04:00 | sell | 2656 | 0.02 | 1.57005 | 1.58617 | 1.56776 | ||
6093 | 2018.11.27 04:05 | close | 2656 | 0.02 | 1.56971 | 1.58617 | 1.56776 | 0.40 | 13642.17 |
6094 | 2018.11.27 04:30 | close | 2655 | 0.02 | 1.56975 | 1.58546 | 1.56707 | -0.55 | 13641.63 |
6095 | 2018.11.27 04:30 | sell | 2657 | 0.04 | 1.56935 | 1.58546 | 1.56707 | ||
6096 | 2018.11.27 05:30 | close | 2657 | 0.04 | 1.56855 | 1.58546 | 1.56707 | 2.33 | 13643.95 |
6097 | 2018.12.03 00:00 | buy | 2658 | 0.10 | 1.53802 | 0.00000 | 0.00000 | ||
6098 | 2018.12.03 00:00 | modify | 2658 | 0.10 | 1.53802 | 1.52245 | 1.54020 | ||
6099 | 2018.12.03 00:30 | t/p | 2658 | 0.10 | 1.54020 | 1.52245 | 1.54020 | 15.11 | 13659.06 |
6100 | 2018.12.06 22:15 | buy | 2659 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
6101 | 2018.12.06 22:15 | modify | 2659 | 0.10 | 1.57431 | 1.55824 | 1.57658 | ||
6102 | 2018.12.06 22:15 | buy | 2660 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
6103 | 2018.12.06 22:15 | modify | 2660 | 0.10 | 1.57431 | 1.55824 | 1.57658 | ||
6104 | 2018.12.06 23:15 | close | 2660 | 0.02 | 1.57340 | 1.55824 | 1.57658 | -1.39 | 13657.68 |
6105 | 2018.12.06 23:15 | buy | 2661 | 0.08 | 1.57431 | 1.55824 | 1.57658 | ||
6106 | 2018.12.06 23:20 | close | 2659 | 0.02 | 1.57353 | 1.55824 | 1.57658 | -1.20 | 13656.48 |
6107 | 2018.12.06 23:20 | buy | 2662 | 0.08 | 1.57431 | 1.55824 | 1.57658 | ||
6108 | 2018.12.07 01:00 | close | 2662 | 0.02 | 1.57356 | 1.55824 | 1.57658 | -1.29 | 13655.19 |
6109 | 2018.12.07 01:00 | buy | 2663 | 0.06 | 1.57431 | 1.55824 | 1.57658 | ||
6110 | 2018.12.07 01:20 | close | 2663 | 0.02 | 1.57333 | 1.55824 | 1.57658 | -1.62 | 13653.56 |
6111 | 2018.12.07 01:20 | buy | 2664 | 0.04 | 1.57431 | 1.55824 | 1.57658 | ||
6112 | 2018.12.07 01:45 | close | 2661 | 0.02 | 1.57320 | 1.55824 | 1.57658 | -1.80 | 13651.76 |
6113 | 2018.12.07 01:45 | buy | 2665 | 0.06 | 1.57431 | 1.55824 | 1.57658 | ||
6114 | 2018.12.07 02:50 | close | 2664 | 0.02 | 1.57337 | 1.55824 | 1.57658 | -1.56 | 13650.20 |
6115 | 2018.12.07 02:50 | buy | 2666 | 0.02 | 1.57431 | 1.55824 | 1.57658 | ||
6116 | 2018.12.07 02:55 | close | 2666 | 0.02 | 1.57369 | 1.55824 | 1.57658 | -1.11 | 13649.08 |
6117 | 2018.12.07 04:00 | close | 2665 | 0.06 | 1.57458 | 1.55824 | 1.57658 | 0.49 | 13649.57 |
6118 | 2018.12.10 00:00 | sell | 2667 | 0.10 | 1.58462 | 0.00000 | 0.00000 | ||
6119 | 2018.12.10 00:00 | modify | 2667 | 0.10 | 1.58462 | 1.60089 | 1.58231 | ||
6120 | 2018.12.10 00:30 | close | 2667 | 0.02 | 1.58368 | 1.60089 | 1.58231 | 1.25 | 13650.83 |
6121 | 2018.12.10 00:30 | sell | 2668 | 0.08 | 1.58462 | 1.60089 | 1.58231 | ||
6122 | 2018.12.10 01:20 | sell | 2669 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
6123 | 2018.12.10 01:20 | modify | 2669 | 0.10 | 1.58707 | 1.60337 | 1.58476 | ||
6124 | 2018.12.10 02:25 | close | 2669 | 0.02 | 1.58640 | 1.60337 | 1.58476 | 0.87 | 13651.70 |
6125 | 2018.12.10 02:25 | sell | 2670 | 0.08 | 1.58707 | 1.60337 | 1.58476 | ||
6126 | 2018.12.10 02:30 | close | 2670 | 0.02 | 1.58634 | 1.60337 | 1.58476 | 0.95 | 13652.65 |
6127 | 2018.12.10 02:30 | sell | 2671 | 0.06 | 1.58707 | 1.60337 | 1.58476 | ||
6128 | 2018.12.10 02:35 | close | 2671 | 0.02 | 1.58561 | 1.60337 | 1.58476 | 2.00 | 13654.66 |
6129 | 2018.12.10 02:35 | sell | 2672 | 0.04 | 1.58707 | 1.60337 | 1.58476 | ||
6130 | 2018.12.10 02:40 | close | 2672 | 0.02 | 1.58488 | 1.60337 | 1.58476 | 3.04 | 13657.70 |
6131 | 2018.12.10 02:40 | sell | 2673 | 0.02 | 1.58707 | 1.60337 | 1.58476 | ||
6132 | 2018.12.10 02:45 | t/p | 2673 | 0.02 | 1.58476 | 1.60337 | 1.58476 | 3.21 | 13660.92 |
6133 | 2018.12.10 03:00 | close | 2668 | 0.02 | 1.58463 | 1.60089 | 1.58231 | -0.11 | 13660.81 |
6134 | 2018.12.10 03:00 | sell | 2674 | 0.06 | 1.58462 | 1.60089 | 1.58231 | ||
6135 | 2018.12.10 03:30 | close | 2674 | 0.02 | 1.58455 | 1.60089 | 1.58231 | 0.01 | 13660.82 |
6136 | 2018.12.10 03:30 | sell | 2675 | 0.04 | 1.58462 | 1.60089 | 1.58231 | ||
6137 | 2018.12.10 04:00 | close | 2675 | 0.02 | 1.58435 | 1.60089 | 1.58231 | 0.29 | 13661.12 |
6138 | 2018.12.10 04:00 | sell | 2676 | 0.02 | 1.58462 | 1.60089 | 1.58231 | ||
6139 | 2018.12.10 05:00 | close | 2676 | 0.02 | 1.58438 | 1.60089 | 1.58231 | 0.25 | 13661.37 |
6140 | 2018.12.11 00:05 | buy | 2677 | 0.10 | 1.57831 | 0.00000 | 0.00000 | ||
6141 | 2018.12.11 00:05 | modify | 2677 | 0.10 | 1.57831 | 1.56191 | 1.58066 | ||
6142 | 2018.12.11 00:30 | buy | 2678 | 0.10 | 1.57843 | 0.00000 | 0.00000 | ||
6143 | 2018.12.11 00:30 | modify | 2678 | 0.10 | 1.57843 | 1.56203 | 1.58078 | ||
6144 | 2018.12.11 00:45 | buy | 2679 | 0.10 | 1.57807 | 0.00000 | 0.00000 | ||
6145 | 2018.12.11 00:45 | modify | 2679 | 0.10 | 1.57807 | 1.56167 | 1.58042 | ||
6146 | 2018.12.11 01:10 | close | 2677 | 0.02 | 1.57874 | 1.56191 | 1.58066 | 0.52 | 13661.90 |
6147 | 2018.12.11 01:10 | buy | 2680 | 0.08 | 1.57831 | 1.56191 | 1.58066 | ||
6148 | 2018.12.11 01:15 | close | 2680 | 0.02 | 1.57903 | 1.56191 | 1.58066 | 0.94 | 13662.84 |
6149 | 2018.12.11 01:15 | buy | 2681 | 0.06 | 1.57831 | 1.56191 | 1.58066 | ||
6150 | 2018.12.11 01:15 | close | 2679 | 0.02 | 1.57903 | 1.56167 | 1.58042 | 1.28 | 13664.12 |
6151 | 2018.12.11 01:15 | buy | 2682 | 0.08 | 1.57807 | 1.56167 | 1.58042 | ||
6152 | 2018.12.11 01:20 | close | 2681 | 0.02 | 1.57922 | 1.56191 | 1.58066 | 1.21 | 13665.34 |
6153 | 2018.12.11 01:20 | buy | 2683 | 0.04 | 1.57831 | 1.56191 | 1.58066 | ||
6154 | 2018.12.11 02:00 | close | 2682 | 0.02 | 1.57915 | 1.56167 | 1.58042 | 1.45 | 13666.79 |
6155 | 2018.12.11 02:00 | buy | 2684 | 0.06 | 1.57807 | 1.56167 | 1.58042 | ||
6156 | 2018.12.11 02:00 | close | 2678 | 0.02 | 1.57915 | 1.56203 | 1.58078 | 0.94 | 13667.74 |
6157 | 2018.12.11 02:00 | buy | 2685 | 0.08 | 1.57843 | 1.56203 | 1.58078 | ||
6158 | 2018.12.11 02:10 | close | 2683 | 0.02 | 1.57973 | 1.56191 | 1.58066 | 1.94 | 13669.68 |
6159 | 2018.12.11 02:10 | buy | 2686 | 0.02 | 1.57831 | 1.56191 | 1.58066 | ||
6160 | 2018.12.11 02:15 | close | 2684 | 0.02 | 1.57961 | 1.56167 | 1.58042 | 2.10 | 13671.78 |
6161 | 2018.12.11 02:15 | buy | 2687 | 0.04 | 1.57807 | 1.56167 | 1.58042 | ||
6162 | 2018.12.11 02:30 | close | 2686 | 0.02 | 1.58002 | 1.56191 | 1.58066 | 2.35 | 13674.14 |
6163 | 2018.12.11 02:30 | close | 2687 | 0.02 | 1.58002 | 1.56167 | 1.58042 | 2.69 | 13676.83 |
6164 | 2018.12.11 02:30 | buy | 2688 | 0.02 | 1.57807 | 1.56167 | 1.58042 | ||
6165 | 2018.12.11 02:30 | close | 2685 | 0.02 | 1.58002 | 1.56203 | 1.58078 | 2.18 | 13679.02 |
6166 | 2018.12.11 02:30 | buy | 2689 | 0.06 | 1.57843 | 1.56203 | 1.58078 | ||
6167 | 2018.12.11 02:45 | close | 2688 | 0.02 | 1.58020 | 1.56167 | 1.58042 | 2.95 | 13681.97 |
6168 | 2018.12.11 03:00 | close | 2689 | 0.06 | 1.58044 | 1.56203 | 1.58078 | 8.33 | 13690.30 |
6169 | 2018.12.12 01:45 | buy | 2690 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
6170 | 2018.12.12 01:45 | modify | 2690 | 0.10 | 1.56981 | 1.55339 | 1.57218 | ||
6171 | 2018.12.12 01:55 | buy | 2691 | 0.10 | 1.56869 | 0.00000 | 0.00000 | ||
6172 | 2018.12.12 01:55 | modify | 2691 | 0.10 | 1.56869 | 1.55228 | 1.57106 | ||
6173 | 2018.12.12 03:10 | close | 2691 | 0.02 | 1.56861 | 1.55228 | 1.57106 | -0.21 | 13690.10 |
6174 | 2018.12.12 03:10 | buy | 2692 | 0.08 | 1.56869 | 1.55228 | 1.57106 | ||
6175 | 2018.12.12 03:15 | close | 2692 | 0.02 | 1.56871 | 1.55228 | 1.57106 | -0.07 | 13690.03 |
6176 | 2018.12.12 03:15 | buy | 2693 | 0.06 | 1.56869 | 1.55228 | 1.57106 | ||
6177 | 2018.12.12 03:15 | close | 2690 | 0.02 | 1.56871 | 1.55339 | 1.57218 | -1.66 | 13688.37 |
6178 | 2018.12.12 03:15 | buy | 2694 | 0.08 | 1.56981 | 1.55339 | 1.57218 | ||
6179 | 2018.12.12 03:20 | close | 2693 | 0.02 | 1.56898 | 1.55228 | 1.57106 | 0.32 | 13688.70 |
6180 | 2018.12.12 03:20 | buy | 2695 | 0.04 | 1.56869 | 1.55228 | 1.57106 | ||
6181 | 2018.12.12 04:15 | close | 2695 | 0.02 | 1.56840 | 1.55228 | 1.57106 | -0.51 | 13688.19 |
6182 | 2018.12.12 04:15 | buy | 2696 | 0.02 | 1.56869 | 1.55228 | 1.57106 | ||
6183 | 2018.12.12 04:40 | close | 2696 | 0.02 | 1.56878 | 1.55228 | 1.57106 | 0.03 | 13688.23 |
6184 | 2018.12.12 05:00 | close | 2694 | 0.02 | 1.56982 | 1.55339 | 1.57218 | -0.07 | 13688.16 |
6185 | 2018.12.12 05:00 | buy | 2697 | 0.06 | 1.56981 | 1.55339 | 1.57218 | ||
6186 | 2018.12.12 06:30 | close | 2697 | 0.02 | 1.56903 | 1.55339 | 1.57218 | -1.20 | 13686.96 |
6187 | 2018.12.12 06:30 | buy | 2698 | 0.04 | 1.56981 | 1.55339 | 1.57218 | ||
6188 | 2018.12.12 06:45 | close | 2698 | 0.02 | 1.56928 | 1.55339 | 1.57218 | -0.84 | 13686.13 |
6189 | 2018.12.12 06:45 | buy | 2699 | 0.02 | 1.56981 | 1.55339 | 1.57218 | ||
6190 | 2018.12.12 07:00 | close | 2699 | 0.02 | 1.56970 | 1.55339 | 1.57218 | -0.24 | 13685.89 |
6191 | 2018.12.18 23:25 | buy | 2700 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
6192 | 2018.12.18 23:25 | modify | 2700 | 0.10 | 1.58174 | 1.56559 | 1.58402 | ||
6193 | 2018.12.19 00:05 | close | 2700 | 0.02 | 1.58267 | 1.56559 | 1.58402 | 1.11 | 13687.00 |
6194 | 2018.12.19 00:05 | buy | 2701 | 0.08 | 1.58174 | 1.56559 | 1.58402 | ||
6195 | 2018.12.19 01:05 | close | 2701 | 0.02 | 1.58309 | 1.56559 | 1.58402 | 1.71 | 13688.71 |
6196 | 2018.12.19 01:05 | buy | 2702 | 0.06 | 1.58174 | 1.56559 | 1.58402 | ||
6197 | 2018.12.19 01:45 | close | 2702 | 0.02 | 1.58280 | 1.56559 | 1.58402 | 1.29 | 13689.99 |
6198 | 2018.12.19 01:45 | buy | 2703 | 0.04 | 1.58174 | 1.56559 | 1.58402 | ||
6199 | 2018.12.19 01:55 | close | 2703 | 0.04 | 1.58298 | 1.56559 | 1.58402 | 3.09 | 13693.09 |
6200 | 2018.12.19 22:00 | sell | 2704 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
6201 | 2018.12.19 22:00 | modify | 2704 | 0.10 | 1.59831 | 1.61460 | 1.59602 | ||
6202 | 2018.12.19 22:55 | close | 2704 | 0.02 | 1.60110 | 1.61460 | 1.59602 | -4.07 | 13689.02 |
6203 | 2018.12.19 22:55 | sell | 2705 | 0.08 | 1.59831 | 1.61460 | 1.59602 | ||
6204 | 2018.12.19 23:00 | close | 2705 | 0.02 | 1.60075 | 1.61460 | 1.59602 | -3.57 | 13685.45 |
6205 | 2018.12.19 23:00 | sell | 2706 | 0.06 | 1.59831 | 1.61460 | 1.59602 | ||
6206 | 2018.12.19 23:30 | close | 2706 | 0.02 | 1.60016 | 1.61460 | 1.59602 | -2.73 | 13682.73 |
6207 | 2018.12.19 23:30 | sell | 2707 | 0.04 | 1.59831 | 1.61460 | 1.59602 | ||
6208 | 2018.12.19 23:45 | close | 2707 | 0.02 | 1.60039 | 1.61460 | 1.59602 | -3.06 | 13679.67 |
6209 | 2018.12.19 23:45 | sell | 2708 | 0.02 | 1.59831 | 1.61460 | 1.59602 | ||
6210 | 2018.12.20 00:05 | close | 2708 | 0.02 | 1.59905 | 1.61460 | 1.59602 | -0.82 | 13678.85 |
6211 | 2018.12.26 22:00 | buy | 2709 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
6212 | 2018.12.26 22:00 | modify | 2709 | 0.10 | 1.60872 | 1.59181 | 1.61117 | ||
6213 | 2018.12.26 22:00 | buy | 2710 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
6214 | 2018.12.26 22:00 | modify | 2710 | 0.10 | 1.60872 | 1.59181 | 1.61117 | ||
6215 | 2018.12.26 22:20 | buy | 2711 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
6216 | 2018.12.26 22:20 | modify | 2711 | 0.10 | 1.60741 | 1.59050 | 1.60986 | ||
6217 | 2018.12.27 00:00 | close | 2710 | 0.02 | 1.60592 | 1.59181 | 1.61117 | -4.49 | 13674.36 |
6218 | 2018.12.27 00:00 | buy | 2712 | 0.08 | 1.60872 | 1.59181 | 1.61117 | ||
6219 | 2018.12.27 00:05 | close | 2711 | 0.02 | 1.60607 | 1.59050 | 1.60986 | -2.41 | 13671.96 |
6220 | 2018.12.27 00:05 | buy | 2713 | 0.08 | 1.60741 | 1.59050 | 1.60986 | ||
6221 | 2018.12.27 00:10 | close | 2713 | 0.02 | 1.60600 | 1.59050 | 1.60986 | -2.51 | 13669.45 |
6222 | 2018.12.27 00:10 | buy | 2714 | 0.06 | 1.60741 | 1.59050 | 1.60986 | ||
6223 | 2018.12.27 00:30 | close | 2712 | 0.02 | 1.60620 | 1.59181 | 1.61117 | -4.09 | 13665.36 |
6224 | 2018.12.27 00:30 | buy | 2715 | 0.06 | 1.60872 | 1.59181 | 1.61117 | ||
6225 | 2018.12.27 00:40 | close | 2714 | 0.02 | 1.60698 | 1.59050 | 1.60986 | -1.11 | 13664.25 |
6226 | 2018.12.27 00:40 | buy | 2716 | 0.04 | 1.60741 | 1.59050 | 1.60986 | ||
6227 | 2018.12.27 01:00 | close | 2716 | 0.02 | 1.60669 | 1.59050 | 1.60986 | -1.53 | 13662.72 |
6228 | 2018.12.27 01:00 | buy | 2717 | 0.02 | 1.60741 | 1.59050 | 1.60986 | ||
6229 | 2018.12.27 01:00 | close | 2715 | 0.02 | 1.60669 | 1.59181 | 1.61117 | -3.40 | 13659.33 |
6230 | 2018.12.27 01:00 | buy | 2718 | 0.04 | 1.60872 | 1.59181 | 1.61117 | ||
6231 | 2018.12.27 01:05 | close | 2717 | 0.02 | 1.60737 | 1.59050 | 1.60986 | -0.56 | 13658.77 |
6232 | 2018.12.27 01:15 | close | 2709 | 0.02 | 1.60729 | 1.59181 | 1.61117 | -2.54 | 13656.23 |
6233 | 2018.12.27 01:15 | buy | 2719 | 0.08 | 1.60872 | 1.59181 | 1.61117 | ||
6234 | 2018.12.27 02:15 | close | 2719 | 0.02 | 1.60650 | 1.59181 | 1.61117 | -3.67 | 13652.56 |
6235 | 2018.12.27 02:15 | buy | 2720 | 0.06 | 1.60872 | 1.59181 | 1.61117 | ||
6236 | 2018.12.27 02:30 | close | 2720 | 0.02 | 1.60682 | 1.59181 | 1.61117 | -3.21 | 13649.35 |
6237 | 2018.12.27 02:30 | buy | 2721 | 0.04 | 1.60872 | 1.59181 | 1.61117 | ||
6238 | 2018.12.27 03:00 | close | 2718 | 0.02 | 1.60712 | 1.59181 | 1.61117 | -2.78 | 13646.57 |
6239 | 2018.12.27 03:00 | buy | 2722 | 0.02 | 1.60872 | 1.59181 | 1.61117 | ||
6240 | 2018.12.27 03:15 | close | 2721 | 0.02 | 1.60716 | 1.59181 | 1.61117 | -2.73 | 13643.85 |
6241 | 2018.12.27 03:15 | buy | 2723 | 0.02 | 1.60872 | 1.59181 | 1.61117 | ||
6242 | 2018.12.27 03:30 | close | 2723 | 0.02 | 1.60808 | 1.59181 | 1.61117 | -1.41 | 13642.44 |
6243 | 2018.12.27 03:30 | close | 2722 | 0.02 | 1.60808 | 1.59181 | 1.61117 | -1.41 | 13641.03 |
6244 | 2018.12.27 23:15 | buy | 2724 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
6245 | 2018.12.27 23:15 | modify | 2724 | 0.10 | 1.62592 | 1.60868 | 1.62844 | ||
6246 | 2018.12.27 23:35 | close | 2724 | 0.02 | 1.62678 | 1.60868 | 1.62844 | 1.14 | 13642.17 |
6247 | 2018.12.27 23:35 | buy | 2725 | 0.08 | 1.62592 | 1.60868 | 1.62844 | ||
6248 | 2018.12.28 01:00 | close | 2725 | 0.02 | 1.62601 | 1.60868 | 1.62844 | -0.09 | 13642.08 |
6249 | 2018.12.28 01:00 | buy | 2726 | 0.06 | 1.62592 | 1.60868 | 1.62844 | ||
6250 | 2018.12.28 02:10 | close | 2726 | 0.02 | 1.62605 | 1.60868 | 1.62844 | -0.03 | 13642.05 |
6251 | 2018.12.28 02:10 | buy | 2727 | 0.04 | 1.62592 | 1.60868 | 1.62844 | ||
6252 | 2018.12.28 02:25 | close | 2727 | 0.02 | 1.62666 | 1.60868 | 1.62844 | 0.84 | 13642.88 |
6253 | 2018.12.28 02:25 | buy | 2728 | 0.02 | 1.62592 | 1.60868 | 1.62844 | ||
6254 | 2018.12.28 04:15 | close | 2728 | 0.02 | 1.62496 | 1.60868 | 1.62844 | -1.59 | 13641.29 |
6255 | 2019.01.02 01:35 | sell | 2729 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
6256 | 2019.01.02 01:35 | modify | 2729 | 0.10 | 1.62750 | 1.64489 | 1.62494 | ||
6257 | 2019.01.02 01:55 | close | 2729 | 0.02 | 1.62613 | 1.64489 | 1.62494 | 1.86 | 13643.16 |
6258 | 2019.01.02 01:55 | sell | 2730 | 0.08 | 1.62750 | 1.64489 | 1.62494 | ||
6259 | 2019.01.02 05:00 | close | 2730 | 0.02 | 1.63181 | 1.64489 | 1.62494 | -6.24 | 13636.92 |
6260 | 2019.01.02 05:00 | sell | 2731 | 0.06 | 1.62750 | 1.64489 | 1.62494 | ||
6261 | 2019.01.02 05:15 | close | 2731 | 0.02 | 1.63242 | 1.64489 | 1.62494 | -7.11 | 13629.81 |
6262 | 2019.01.02 05:15 | sell | 2732 | 0.04 | 1.62750 | 1.64489 | 1.62494 | ||
6263 | 2019.01.02 06:20 | close | 2732 | 0.02 | 1.63227 | 1.64489 | 1.62494 | -6.89 | 13622.93 |
6264 | 2019.01.02 06:20 | sell | 2733 | 0.02 | 1.62750 | 1.64489 | 1.62494 | ||
6265 | 2019.01.02 06:25 | close | 2733 | 0.02 | 1.63214 | 1.64489 | 1.62494 | -6.71 | 13616.22 |
6266 | 2019.01.02 23:50 | sell | 2734 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
6267 | 2019.01.02 23:50 | modify | 2734 | 0.10 | 1.62446 | 1.64184 | 1.62190 | ||
6268 | 2019.01.03 00:40 | s/l | 2734 | 0.10 | 1.64184 | 1.64184 | 1.62190 | -122.69 | 13493.53 |
6269 | 2019.01.09 23:00 | sell | 2735 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
6270 | 2019.01.09 23:00 | modify | 2735 | 0.10 | 1.60891 | 1.62718 | 1.60609 | ||
6271 | 2019.01.10 01:15 | sell | 2736 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
6272 | 2019.01.10 01:15 | modify | 2736 | 0.10 | 1.61096 | 1.62922 | 1.60814 | ||
6273 | 2019.01.10 01:55 | close | 2736 | 0.02 | 1.60983 | 1.62922 | 1.60814 | 1.52 | 13495.05 |
6274 | 2019.01.10 01:55 | sell | 2737 | 0.08 | 1.61096 | 1.62922 | 1.60814 | ||
6275 | 2019.01.10 02:10 | close | 2737 | 0.02 | 1.60998 | 1.62922 | 1.60814 | 1.31 | 13496.36 |
6276 | 2019.01.10 02:10 | sell | 2738 | 0.06 | 1.61096 | 1.62922 | 1.60814 | ||
6277 | 2019.01.10 04:00 | close | 2738 | 0.02 | 1.61346 | 1.62922 | 1.60814 | -3.65 | 13492.72 |
6278 | 2019.01.10 04:00 | sell | 2739 | 0.04 | 1.61096 | 1.62922 | 1.60814 | ||
6279 | 2019.01.10 04:50 | close | 2739 | 0.02 | 1.61327 | 1.62922 | 1.60814 | -3.38 | 13489.34 |
6280 | 2019.01.10 04:50 | sell | 2740 | 0.02 | 1.61096 | 1.62922 | 1.60814 | ||
6281 | 2019.01.10 04:55 | close | 2740 | 0.02 | 1.61311 | 1.62922 | 1.60814 | -3.15 | 13486.20 |
6282 | 2019.01.10 05:30 | close | 2735 | 0.02 | 1.61216 | 1.62718 | 1.60609 | -4.39 | 13481.81 |
6283 | 2019.01.10 05:30 | sell | 2741 | 0.08 | 1.60891 | 1.62718 | 1.60609 | ||
6284 | 2019.01.10 06:00 | close | 2741 | 0.02 | 1.60994 | 1.62718 | 1.60609 | -1.22 | 13480.59 |
6285 | 2019.01.10 06:00 | sell | 2742 | 0.06 | 1.60891 | 1.62718 | 1.60609 | ||
6286 | 2019.01.10 07:30 | close | 2742 | 0.06 | 1.60841 | 1.62718 | 1.60609 | 2.86 | 13483.45 |
6287 | 2019.01.14 00:00 | buy | 2743 | 0.10 | 1.58792 | 0.00000 | 0.00000 | ||
6288 | 2019.01.14 00:00 | modify | 2743 | 0.10 | 1.58792 | 1.56983 | 1.59072 | ||
6289 | 2019.01.14 00:00 | buy | 2744 | 0.10 | 1.58792 | 0.00000 | 0.00000 | ||
6290 | 2019.01.14 00:00 | modify | 2744 | 0.10 | 1.58792 | 1.56983 | 1.59072 | ||
6291 | 2019.01.14 00:00 | buy | 2745 | 0.10 | 1.58792 | 0.00000 | 0.00000 | ||
6292 | 2019.01.14 00:00 | modify | 2745 | 0.10 | 1.58792 | 1.56983 | 1.59072 | ||
6293 | 2019.01.14 00:15 | close | 2743 | 0.02 | 1.58942 | 1.56983 | 1.59072 | 2.05 | 13485.51 |
6294 | 2019.01.14 00:15 | buy | 2746 | 0.08 | 1.58792 | 1.56983 | 1.59072 | ||
6295 | 2019.01.14 00:15 | close | 2744 | 0.02 | 1.58942 | 1.56983 | 1.59072 | 2.05 | 13487.56 |
6296 | 2019.01.14 00:15 | buy | 2747 | 0.08 | 1.58792 | 1.56983 | 1.59072 | ||
6297 | 2019.01.14 01:00 | close | 2746 | 0.02 | 1.58998 | 1.56983 | 1.59072 | 2.85 | 13490.41 |
6298 | 2019.01.14 01:00 | buy | 2748 | 0.06 | 1.58792 | 1.56983 | 1.59072 | ||
6299 | 2019.01.14 01:00 | close | 2747 | 0.02 | 1.58998 | 1.56983 | 1.59072 | 2.85 | 13493.27 |
6300 | 2019.01.14 01:00 | buy | 2749 | 0.06 | 1.58792 | 1.56983 | 1.59072 | ||
6301 | 2019.01.14 01:00 | close | 2745 | 0.02 | 1.58998 | 1.56983 | 1.59072 | 2.85 | 13496.12 |
6302 | 2019.01.14 01:00 | buy | 2750 | 0.08 | 1.58792 | 1.56983 | 1.59072 | ||
6303 | 2019.01.14 01:05 | close | 2748 | 0.02 | 1.59039 | 1.56983 | 1.59072 | 3.43 | 13499.56 |
6304 | 2019.01.14 01:05 | buy | 2751 | 0.04 | 1.58792 | 1.56983 | 1.59072 | ||
6305 | 2019.01.14 01:10 | t/p | 2749 | 0.06 | 1.59072 | 1.56983 | 1.59072 | 11.71 | 13511.27 |
6306 | 2019.01.14 01:10 | t/p | 2750 | 0.08 | 1.59072 | 1.56983 | 1.59072 | 15.63 | 13526.89 |
6307 | 2019.01.14 01:10 | t/p | 2751 | 0.04 | 1.59072 | 1.56983 | 1.59072 | 7.81 | 13534.70 |
6308 | 2019.01.17 22:00 | buy | 2752 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
6309 | 2019.01.17 22:00 | modify | 2752 | 0.10 | 1.58186 | 1.56373 | 1.58469 | ||
6310 | 2019.01.17 22:00 | buy | 2753 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
6311 | 2019.01.17 22:00 | modify | 2753 | 0.10 | 1.58186 | 1.56373 | 1.58469 | ||
6312 | 2019.01.17 22:00 | buy | 2754 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
6313 | 2019.01.17 22:00 | modify | 2754 | 0.10 | 1.58186 | 1.56373 | 1.58469 | ||
6314 | 2019.01.17 22:10 | close | 2752 | 0.02 | 1.58404 | 1.56373 | 1.58469 | 3.02 | 13537.73 |
6315 | 2019.01.17 22:10 | buy | 2755 | 0.08 | 1.58186 | 1.56373 | 1.58469 | ||
6316 | 2019.01.17 22:15 | close | 2753 | 0.02 | 1.58393 | 1.56373 | 1.58469 | 2.86 | 13540.59 |
6317 | 2019.01.17 22:15 | buy | 2756 | 0.08 | 1.58186 | 1.56373 | 1.58469 | ||
6318 | 2019.01.17 22:55 | close | 2755 | 0.02 | 1.58357 | 1.56373 | 1.58469 | 2.35 | 13542.94 |
6319 | 2019.01.17 22:55 | buy | 2757 | 0.06 | 1.58186 | 1.56373 | 1.58469 | ||
6320 | 2019.01.17 23:00 | close | 2754 | 0.02 | 1.58279 | 1.56373 | 1.58469 | 1.24 | 13544.19 |
6321 | 2019.01.17 23:00 | buy | 2758 | 0.08 | 1.58186 | 1.56373 | 1.58469 | ||
6322 | 2019.01.17 23:30 | close | 2758 | 0.02 | 1.58321 | 1.56373 | 1.58469 | 1.84 | 13546.03 |
6323 | 2019.01.17 23:30 | buy | 2759 | 0.06 | 1.58186 | 1.56373 | 1.58469 | ||
6324 | 2019.01.17 23:40 | close | 2757 | 0.02 | 1.58403 | 1.56373 | 1.58469 | 3.01 | 13549.05 |
6325 | 2019.01.17 23:40 | buy | 2760 | 0.04 | 1.58186 | 1.56373 | 1.58469 | ||
6326 | 2019.01.17 23:45 | close | 2760 | 0.02 | 1.58434 | 1.56373 | 1.58469 | 3.45 | 13552.50 |
6327 | 2019.01.17 23:45 | buy | 2761 | 0.02 | 1.58186 | 1.56373 | 1.58469 | ||
6328 | 2019.01.18 00:00 | close | 2759 | 0.02 | 1.58310 | 1.56373 | 1.58469 | 1.55 | 13554.05 |
6329 | 2019.01.18 00:00 | buy | 2762 | 0.04 | 1.58186 | 1.56373 | 1.58469 | ||
6330 | 2019.01.18 00:25 | close | 2761 | 0.02 | 1.58355 | 1.56373 | 1.58469 | 2.19 | 13556.23 |
6331 | 2019.01.18 00:45 | close | 2756 | 0.08 | 1.58364 | 1.56373 | 1.58469 | 9.26 | 13565.49 |
6332 | 2019.01.18 01:00 | close | 2762 | 0.04 | 1.58418 | 1.56373 | 1.58469 | 6.16 | 13571.65 |
6333 | 2019.01.29 22:00 | sell | 2763 | 0.10 | 1.59866 | 0.00000 | 0.00000 | ||
6334 | 2019.01.29 22:00 | modify | 2763 | 0.10 | 1.59866 | 1.61613 | 1.59604 | ||
6335 | 2019.01.29 22:45 | sell | 2764 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
6336 | 2019.01.29 22:45 | modify | 2764 | 0.10 | 1.59915 | 1.61663 | 1.59653 | ||
6337 | 2019.01.29 23:45 | close | 2764 | 0.02 | 1.59871 | 1.61663 | 1.59653 | 0.54 | 13572.20 |
6338 | 2019.01.29 23:45 | sell | 2765 | 0.08 | 1.59915 | 1.61663 | 1.59653 | ||
6339 | 2019.01.30 00:00 | close | 2765 | 0.02 | 1.59760 | 1.61663 | 1.59653 | 2.23 | 13574.43 |
6340 | 2019.01.30 00:00 | sell | 2766 | 0.06 | 1.59915 | 1.61663 | 1.59653 | ||
6341 | 2019.01.30 00:00 | close | 2763 | 0.02 | 1.59760 | 1.61613 | 1.59604 | 1.53 | 13575.96 |
6342 | 2019.01.30 00:00 | sell | 2767 | 0.08 | 1.59866 | 1.61613 | 1.59604 | ||
6343 | 2019.01.30 00:05 | t/p | 2766 | 0.06 | 1.59653 | 1.61663 | 1.59653 | 11.28 | 13587.24 |
6344 | 2019.01.30 02:00 | close | 2767 | 0.08 | 1.59783 | 1.61613 | 1.59604 | 4.83 | 13592.07 |
6345 | 2019.01.30 22:00 | buy | 2768 | 0.10 | 1.58086 | 0.00000 | 0.00000 | ||
6346 | 2019.01.30 22:00 | modify | 2768 | 0.10 | 1.58086 | 1.56362 | 1.58344 | ||
6347 | 2019.01.30 22:00 | buy | 2769 | 0.10 | 1.58086 | 0.00000 | 0.00000 | ||
6348 | 2019.01.30 22:00 | modify | 2769 | 0.10 | 1.58086 | 1.56362 | 1.58344 | ||
6349 | 2019.01.30 22:10 | close | 2768 | 0.02 | 1.58264 | 1.56362 | 1.58344 | 2.44 | 13594.52 |
6350 | 2019.01.30 22:10 | buy | 2770 | 0.08 | 1.58086 | 1.56362 | 1.58344 | ||
6351 | 2019.01.30 22:15 | t/p | 2769 | 0.10 | 1.58344 | 1.56362 | 1.58344 | 17.97 | 13612.49 |
6352 | 2019.01.30 22:15 | t/p | 2770 | 0.08 | 1.58344 | 1.56362 | 1.58344 | 14.37 | 13626.85 |
6353 | 2019.01.30 22:15 | buy | 2771 | 0.10 | 1.58307 | 0.00000 | 0.00000 | ||
6354 | 2019.01.30 22:15 | modify | 2771 | 0.10 | 1.58307 | 1.56581 | 1.58565 | ||
6355 | 2019.01.31 00:15 | close | 2771 | 0.02 | 1.58416 | 1.56581 | 1.58565 | 1.05 | 13627.91 |
6356 | 2019.01.31 00:15 | buy | 2772 | 0.08 | 1.58307 | 1.56581 | 1.58565 | ||
6357 | 2019.01.31 00:30 | close | 2772 | 0.02 | 1.58461 | 1.56581 | 1.58565 | 1.69 | 13629.60 |
6358 | 2019.01.31 00:30 | buy | 2773 | 0.06 | 1.58307 | 1.56581 | 1.58565 | ||
6359 | 2019.01.31 00:45 | close | 2773 | 0.06 | 1.58461 | 1.56581 | 1.58565 | 5.10 | 13634.69 |
6360 | 2019.02.04 22:00 | buy | 2774 | 0.10 | 1.58254 | 0.00000 | 0.00000 | ||
6361 | 2019.02.04 22:00 | modify | 2774 | 0.10 | 1.58254 | 1.56639 | 1.58482 | ||
6362 | 2019.02.04 22:20 | close | 2774 | 0.02 | 1.58275 | 1.56639 | 1.58482 | 0.21 | 13634.91 |
6363 | 2019.02.04 22:20 | buy | 2775 | 0.08 | 1.58254 | 1.56639 | 1.58482 | ||
6364 | 2019.02.04 22:25 | close | 2775 | 0.02 | 1.58278 | 1.56639 | 1.58482 | 0.25 | 13635.16 |
6365 | 2019.02.04 22:25 | buy | 2776 | 0.06 | 1.58254 | 1.56639 | 1.58482 | ||
6366 | 2019.02.04 22:30 | close | 2776 | 0.02 | 1.58286 | 1.56639 | 1.58482 | 0.37 | 13635.53 |
6367 | 2019.02.04 22:30 | buy | 2777 | 0.04 | 1.58254 | 1.56639 | 1.58482 | ||
6368 | 2019.02.05 00:30 | close | 2777 | 0.02 | 1.58277 | 1.56639 | 1.58482 | 0.11 | 13635.64 |
6369 | 2019.02.05 00:30 | buy | 2778 | 0.02 | 1.58254 | 1.56639 | 1.58482 | ||
6370 | 2019.02.05 00:35 | close | 2778 | 0.02 | 1.58309 | 1.56639 | 1.58482 | 0.57 | 13636.21 |
6371 | 2019.02.06 01:35 | buy | 2779 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
6372 | 2019.02.06 01:35 | modify | 2779 | 0.10 | 1.57504 | 1.55891 | 1.57732 | ||
6373 | 2019.02.06 03:00 | close | 2779 | 0.02 | 1.57532 | 1.55891 | 1.57732 | 0.31 | 13636.52 |
6374 | 2019.02.06 03:00 | buy | 2780 | 0.08 | 1.57504 | 1.55891 | 1.57732 | ||
6375 | 2019.02.06 03:35 | t/p | 2780 | 0.08 | 1.57732 | 1.55891 | 1.57732 | 12.66 | 13649.18 |
6376 | 2019.02.07 00:25 | sell | 2781 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
6377 | 2019.02.07 00:25 | modify | 2781 | 0.10 | 1.59930 | 1.61552 | 1.59703 | ||
6378 | 2019.02.07 00:45 | close | 2781 | 0.02 | 1.59843 | 1.61552 | 1.59703 | 1.15 | 13650.33 |
6379 | 2019.02.07 00:45 | sell | 2782 | 0.08 | 1.59930 | 1.61552 | 1.59703 | ||
6380 | 2019.02.07 01:00 | sell | 2783 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
6381 | 2019.02.07 01:00 | modify | 2783 | 0.10 | 1.59931 | 1.61553 | 1.59704 | ||
6382 | 2019.02.07 01:35 | close | 2782 | 0.02 | 1.59860 | 1.61552 | 1.59703 | 0.90 | 13651.24 |
6383 | 2019.02.07 01:35 | sell | 2784 | 0.06 | 1.59930 | 1.61552 | 1.59703 | ||
6384 | 2019.02.07 01:45 | close | 2784 | 0.02 | 1.59840 | 1.61552 | 1.59703 | 1.19 | 13652.43 |
6385 | 2019.02.07 01:45 | sell | 2785 | 0.04 | 1.59930 | 1.61552 | 1.59703 | ||
6386 | 2019.02.07 03:25 | close | 2785 | 0.02 | 1.59959 | 1.61552 | 1.59703 | -0.51 | 13651.92 |
6387 | 2019.02.07 03:25 | sell | 2786 | 0.02 | 1.59930 | 1.61552 | 1.59703 | ||
6388 | 2019.02.07 03:45 | close | 2783 | 0.02 | 1.60003 | 1.61553 | 1.59704 | -1.11 | 13650.82 |
6389 | 2019.02.07 03:45 | sell | 2787 | 0.08 | 1.59931 | 1.61553 | 1.59704 | ||
6390 | 2019.02.07 03:55 | close | 2786 | 0.02 | 1.59868 | 1.61552 | 1.59703 | 0.79 | 13651.61 |
6391 | 2019.02.07 04:00 | close | 2787 | 0.02 | 1.59957 | 1.61553 | 1.59704 | -0.46 | 13651.16 |
6392 | 2019.02.07 04:00 | sell | 2788 | 0.06 | 1.59931 | 1.61553 | 1.59704 | ||
6393 | 2019.02.07 04:45 | close | 2788 | 0.06 | 1.59806 | 1.61553 | 1.59704 | 5.08 | 13656.24 |
6394 | 2019.02.07 22:55 | buy | 2789 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
6395 | 2019.02.07 22:55 | modify | 2789 | 0.10 | 1.59676 | 1.58057 | 1.59903 | ||
6396 | 2019.02.07 23:15 | close | 2789 | 0.02 | 1.59718 | 1.58057 | 1.59903 | 0.51 | 13656.75 |
6397 | 2019.02.07 23:15 | buy | 2790 | 0.08 | 1.59676 | 1.58057 | 1.59903 | ||
6398 | 2019.02.08 00:15 | close | 2790 | 0.02 | 1.59630 | 1.58057 | 1.59903 | -0.88 | 13655.87 |
6399 | 2019.02.08 00:15 | buy | 2791 | 0.06 | 1.59676 | 1.58057 | 1.59903 | ||
6400 | 2019.02.08 00:20 | close | 2791 | 0.02 | 1.59631 | 1.58057 | 1.59903 | -0.87 | 13655.00 |
6401 | 2019.02.08 00:20 | buy | 2792 | 0.04 | 1.59676 | 1.58057 | 1.59903 | ||
6402 | 2019.02.08 00:35 | close | 2792 | 0.02 | 1.59645 | 1.58057 | 1.59903 | -0.67 | 13654.32 |
6403 | 2019.02.08 00:35 | buy | 2793 | 0.02 | 1.59676 | 1.58057 | 1.59903 | ||
6404 | 2019.02.08 00:40 | close | 2793 | 0.02 | 1.59675 | 1.58057 | 1.59903 | -0.24 | 13654.08 |
6405 | 2019.02.11 01:35 | buy | 2794 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
6406 | 2019.02.11 01:35 | modify | 2794 | 0.10 | 1.59466 | 1.57842 | 1.59695 | ||
6407 | 2019.02.11 01:45 | buy | 2795 | 0.10 | 1.59419 | 0.00000 | 0.00000 | ||
6408 | 2019.02.11 01:45 | modify | 2795 | 0.10 | 1.59419 | 1.57795 | 1.59648 | ||
6409 | 2019.02.11 02:05 | close | 2794 | 0.02 | 1.59523 | 1.57842 | 1.59695 | 0.73 | 13654.81 |
6410 | 2019.02.11 02:05 | buy | 2796 | 0.08 | 1.59466 | 1.57842 | 1.59695 | ||
6411 | 2019.02.11 02:15 | close | 2795 | 0.02 | 1.59501 | 1.57795 | 1.59648 | 1.08 | 13655.90 |
6412 | 2019.02.11 02:15 | buy | 2797 | 0.08 | 1.59419 | 1.57795 | 1.59648 | ||
6413 | 2019.02.11 03:00 | close | 2796 | 0.02 | 1.59529 | 1.57842 | 1.59695 | 0.81 | 13656.71 |
6414 | 2019.02.11 03:00 | buy | 2798 | 0.06 | 1.59466 | 1.57842 | 1.59695 | ||
6415 | 2019.02.11 03:35 | close | 2798 | 0.02 | 1.59488 | 1.57842 | 1.59695 | 0.23 | 13656.94 |
6416 | 2019.02.11 03:35 | buy | 2799 | 0.04 | 1.59466 | 1.57842 | 1.59695 | ||
6417 | 2019.02.11 03:45 | close | 2797 | 0.02 | 1.59498 | 1.57795 | 1.59648 | 1.04 | 13657.99 |
6418 | 2019.02.11 03:45 | buy | 2800 | 0.06 | 1.59419 | 1.57795 | 1.59648 | ||
6419 | 2019.02.11 03:50 | close | 2799 | 0.02 | 1.59573 | 1.57842 | 1.59695 | 1.44 | 13659.43 |
6420 | 2019.02.11 03:50 | buy | 2801 | 0.02 | 1.59466 | 1.57842 | 1.59695 | ||
6421 | 2019.02.11 04:00 | close | 2800 | 0.02 | 1.59555 | 1.57795 | 1.59648 | 1.85 | 13661.29 |
6422 | 2019.02.11 04:00 | buy | 2802 | 0.04 | 1.59419 | 1.57795 | 1.59648 | ||
6423 | 2019.02.11 04:15 | close | 2802 | 0.04 | 1.59535 | 1.57795 | 1.59648 | 3.14 | 13664.42 |
6424 | 2019.02.11 05:55 | close | 2801 | 0.02 | 1.59581 | 1.57842 | 1.59695 | 1.55 | 13665.98 |