Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 305073 | Ticks modelled | 609135 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 2515.85 | Gross profit | 3317.33 | Gross loss | -801.48 |
Profit factor | 4.14 | Expected payoff | 2.06 | ||
Absolute drawdown | 17.13 | Maximal drawdown | 127.95 (1.15%) | Relative drawdown | 1.15% (127.95) |
Total trades | 1219 | Short positions (won %) | 373 (64.61%) | Long positions (won %) | 846 (83.81%) |
Profit trades (% of total) | 950 (77.93%) | Loss trades (% of total) | 269 (22.07%) | ||
Largest | profit trade | 35.15 | loss trade | -45.43 | |
Average | profit trade | 3.49 | loss trade | -2.98 | |
Maximum | consecutive wins (profit in money) | 70 (166.51) | consecutive losses (loss in money) | 15 (-53.15) | |
Maximal | consecutive profit (count of wins) | 171.34 (45) | consecutive loss (count of losses) | -79.30 (8) | |
Average | consecutive wins | 13 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.40788 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 1.40788 | 1.39200 | 1.41032 | ||
3 | 2015.01.05 00:05 | buy | 2 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:05 | modify | 2 | 0.10 | 1.40582 | 1.38995 | 1.40826 | ||
5 | 2015.01.05 00:10 | t/p | 2 | 0.10 | 1.40826 | 1.38995 | 1.40826 | 18.01 | 10018.01 |
6 | 2015.01.05 00:10 | buy | 3 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
7 | 2015.01.05 00:10 | modify | 3 | 0.10 | 1.40540 | 1.38953 | 1.40784 | ||
8 | 2015.01.05 00:15 | t/p | 3 | 0.10 | 1.40784 | 1.38953 | 1.40784 | 18.01 | 10036.02 |
9 | 2015.01.05 00:15 | buy | 4 | 0.10 | 1.40673 | 0.00000 | 0.00000 | ||
10 | 2015.01.05 00:15 | modify | 4 | 0.10 | 1.40673 | 1.39086 | 1.40917 | ||
11 | 2015.01.05 00:25 | t/p | 1 | 0.10 | 1.41032 | 1.39200 | 1.41032 | 18.00 | 10054.02 |
12 | 2015.01.05 00:25 | t/p | 4 | 0.10 | 1.40917 | 1.39086 | 1.40917 | 18.00 | 10072.02 |
13 | 2015.01.07 00:10 | buy | 5 | 0.10 | 1.40384 | 0.00000 | 0.00000 | ||
14 | 2015.01.07 00:10 | modify | 5 | 0.10 | 1.40384 | 1.38794 | 1.40629 | ||
15 | 2015.01.07 00:40 | close | 5 | 0.02 | 1.40552 | 1.38794 | 1.40629 | 2.45 | 10074.47 |
16 | 2015.01.07 00:40 | buy | 6 | 0.08 | 1.40384 | 1.38794 | 1.40629 | ||
17 | 2015.01.07 01:10 | close | 6 | 0.02 | 1.40570 | 1.38794 | 1.40629 | 2.72 | 10077.20 |
18 | 2015.01.07 01:10 | buy | 7 | 0.06 | 1.40384 | 1.38794 | 1.40629 | ||
19 | 2015.01.07 03:25 | close | 7 | 0.02 | 1.40441 | 1.38794 | 1.40629 | 0.77 | 10077.97 |
20 | 2015.01.07 03:25 | buy | 8 | 0.04 | 1.40384 | 1.38794 | 1.40629 | ||
21 | 2015.01.07 04:10 | close | 8 | 0.04 | 1.40484 | 1.38794 | 1.40629 | 2.85 | 10080.82 |
22 | 2015.01.26 00:00 | buy | 9 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
23 | 2015.01.26 00:00 | modify | 9 | 0.10 | 1.38737 | 1.36923 | 1.39046 | ||
24 | 2015.01.26 00:00 | buy | 10 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
25 | 2015.01.26 00:00 | modify | 10 | 0.10 | 1.38737 | 1.36923 | 1.39046 | ||
26 | 2015.01.26 00:00 | buy | 11 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
27 | 2015.01.26 00:00 | modify | 11 | 0.10 | 1.38737 | 1.36923 | 1.39046 | ||
28 | 2015.01.26 00:45 | close | 9 | 0.02 | 1.38623 | 1.36923 | 1.39046 | -1.81 | 10079.01 |
29 | 2015.01.26 00:45 | buy | 12 | 0.08 | 1.38737 | 1.36923 | 1.39046 | ||
30 | 2015.01.26 00:45 | close | 10 | 0.02 | 1.38623 | 1.36923 | 1.39046 | -1.81 | 10077.21 |
31 | 2015.01.26 00:45 | buy | 13 | 0.08 | 1.38737 | 1.36923 | 1.39046 | ||
32 | 2015.01.26 01:00 | close | 13 | 0.02 | 1.38650 | 1.36923 | 1.39046 | -1.40 | 10075.81 |
33 | 2015.01.26 01:00 | buy | 14 | 0.06 | 1.38737 | 1.36923 | 1.39046 | ||
34 | 2015.01.26 02:00 | close | 12 | 0.02 | 1.38767 | 1.36923 | 1.39046 | 0.37 | 10076.19 |
35 | 2015.01.26 02:00 | buy | 15 | 0.06 | 1.38737 | 1.36923 | 1.39046 | ||
36 | 2015.01.26 02:05 | t/p | 11 | 0.10 | 1.39046 | 1.36923 | 1.39046 | 22.92 | 10099.11 |
37 | 2015.01.26 02:05 | t/p | 14 | 0.06 | 1.39046 | 1.36923 | 1.39046 | 13.75 | 10112.86 |
38 | 2015.01.26 02:05 | t/p | 15 | 0.06 | 1.39046 | 1.36923 | 1.39046 | 13.75 | 10126.61 |
39 | 2015.02.05 00:00 | buy | 16 | 0.10 | 1.42619 | 0.00000 | 0.00000 | ||
40 | 2015.02.05 00:00 | modify | 16 | 0.10 | 1.42619 | 1.40555 | 1.42992 | ||
41 | 2015.02.05 01:00 | close | 16 | 0.02 | 1.42501 | 1.40555 | 1.42992 | -1.87 | 10124.74 |
42 | 2015.02.05 01:00 | buy | 17 | 0.08 | 1.42619 | 1.40555 | 1.42992 | ||
43 | 2015.02.05 02:15 | close | 17 | 0.02 | 1.42633 | 1.40555 | 1.42992 | 0.12 | 10124.87 |
44 | 2015.02.05 02:15 | buy | 18 | 0.06 | 1.42619 | 1.40555 | 1.42992 | ||
45 | 2015.02.05 03:45 | close | 18 | 0.02 | 1.42540 | 1.40555 | 1.42992 | -1.28 | 10123.59 |
46 | 2015.02.05 03:45 | buy | 19 | 0.04 | 1.42619 | 1.40555 | 1.42992 | ||
47 | 2015.02.05 04:30 | close | 19 | 0.02 | 1.42585 | 1.40555 | 1.42992 | -0.60 | 10123.00 |
48 | 2015.02.05 04:30 | buy | 20 | 0.02 | 1.42619 | 1.40555 | 1.42992 | ||
49 | 2015.02.05 06:45 | close | 20 | 0.02 | 1.42511 | 1.40555 | 1.42992 | -1.72 | 10121.28 |
50 | 2015.02.12 00:00 | sell | 21 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
51 | 2015.02.12 00:00 | modify | 21 | 0.10 | 1.43141 | 1.45267 | 1.42751 | ||
52 | 2015.02.12 01:00 | close | 21 | 0.02 | 1.42935 | 1.45267 | 1.42751 | 3.03 | 10124.31 |
53 | 2015.02.12 01:00 | sell | 22 | 0.08 | 1.43141 | 1.45267 | 1.42751 | ||
54 | 2015.02.12 01:20 | t/p | 22 | 0.08 | 1.42751 | 1.45267 | 1.42751 | 23.23 | 10147.54 |
55 | 2015.02.13 00:15 | sell | 23 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
56 | 2015.02.13 00:15 | modify | 23 | 0.10 | 1.42685 | 1.44770 | 1.42306 | ||
57 | 2015.02.13 00:45 | close | 23 | 0.02 | 1.42588 | 1.44770 | 1.42306 | 1.38 | 10148.92 |
58 | 2015.02.13 00:45 | sell | 24 | 0.08 | 1.42685 | 1.44770 | 1.42306 | ||
59 | 2015.02.13 02:00 | close | 24 | 0.02 | 1.42662 | 1.44770 | 1.42306 | 0.26 | 10149.19 |
60 | 2015.02.13 02:00 | sell | 25 | 0.06 | 1.42685 | 1.44770 | 1.42306 | ||
61 | 2015.02.13 02:15 | close | 25 | 0.02 | 1.42659 | 1.44770 | 1.42306 | 0.31 | 10149.50 |
62 | 2015.02.13 02:15 | sell | 26 | 0.04 | 1.42685 | 1.44770 | 1.42306 | ||
63 | 2015.02.13 03:00 | close | 26 | 0.02 | 1.42673 | 1.44770 | 1.42306 | 0.10 | 10149.61 |
64 | 2015.02.13 03:00 | sell | 27 | 0.02 | 1.42685 | 1.44770 | 1.42306 | ||
65 | 2015.02.13 03:15 | close | 27 | 0.02 | 1.42618 | 1.44770 | 1.42306 | 0.93 | 10150.54 |
66 | 2015.02.19 00:00 | sell | 28 | 0.10 | 1.41924 | 0.00000 | 0.00000 | ||
67 | 2015.02.19 00:00 | modify | 28 | 0.10 | 1.41924 | 1.43941 | 1.41563 | ||
68 | 2015.02.19 00:00 | sell | 29 | 0.10 | 1.41924 | 0.00000 | 0.00000 | ||
69 | 2015.02.19 00:00 | modify | 29 | 0.10 | 1.41924 | 1.43941 | 1.41563 | ||
70 | 2015.02.19 00:00 | sell | 30 | 0.10 | 1.41924 | 0.00000 | 0.00000 | ||
71 | 2015.02.19 00:00 | modify | 30 | 0.10 | 1.41924 | 1.43941 | 1.41563 | ||
72 | 2015.02.19 02:10 | close | 28 | 0.02 | 1.41962 | 1.43941 | 1.41563 | -0.66 | 10149.88 |
73 | 2015.02.19 02:10 | sell | 31 | 0.08 | 1.41924 | 1.43941 | 1.41563 | ||
74 | 2015.02.19 02:15 | close | 29 | 0.02 | 1.41963 | 1.43941 | 1.41563 | -0.68 | 10149.21 |
75 | 2015.02.19 02:15 | sell | 32 | 0.08 | 1.41924 | 1.43941 | 1.41563 | ||
76 | 2015.02.19 02:30 | close | 30 | 0.02 | 1.41993 | 1.43941 | 1.41563 | -1.13 | 10148.08 |
77 | 2015.02.19 02:30 | sell | 33 | 0.08 | 1.41924 | 1.43941 | 1.41563 | ||
78 | 2015.02.19 03:25 | close | 31 | 0.02 | 1.41983 | 1.43941 | 1.41563 | -0.98 | 10147.11 |
79 | 2015.02.19 03:25 | sell | 34 | 0.06 | 1.41924 | 1.43941 | 1.41563 | ||
80 | 2015.02.19 04:30 | close | 34 | 0.02 | 1.42057 | 1.43941 | 1.41563 | -2.10 | 10145.01 |
81 | 2015.02.19 04:30 | sell | 35 | 0.04 | 1.41924 | 1.43941 | 1.41563 | ||
82 | 2015.02.19 05:10 | close | 35 | 0.02 | 1.42066 | 1.43941 | 1.41563 | -2.23 | 10142.78 |
83 | 2015.02.19 05:10 | sell | 36 | 0.02 | 1.41924 | 1.43941 | 1.41563 | ||
84 | 2015.02.19 05:15 | close | 36 | 0.02 | 1.42057 | 1.43941 | 1.41563 | -2.10 | 10140.69 |
85 | 2015.02.19 05:15 | close | 32 | 0.02 | 1.42057 | 1.43941 | 1.41563 | -2.10 | 10138.59 |
86 | 2015.02.19 05:15 | sell | 37 | 0.06 | 1.41924 | 1.43941 | 1.41563 | ||
87 | 2015.02.19 09:00 | close | 37 | 0.02 | 1.42270 | 1.43941 | 1.41563 | -5.31 | 10133.29 |
88 | 2015.02.19 09:00 | sell | 38 | 0.04 | 1.41924 | 1.43941 | 1.41563 | ||
89 | 2015.02.19 09:30 | close | 33 | 0.02 | 1.42233 | 1.43941 | 1.41563 | -4.76 | 10128.53 |
90 | 2015.02.19 09:30 | sell | 39 | 0.06 | 1.41924 | 1.43941 | 1.41563 | ||
91 | 2015.02.19 11:45 | close | 38 | 0.02 | 1.42512 | 1.43941 | 1.41563 | -8.97 | 10119.56 |
92 | 2015.02.19 11:45 | sell | 40 | 0.02 | 1.41924 | 1.43941 | 1.41563 | ||
93 | 2015.02.19 12:00 | close | 40 | 0.02 | 1.42330 | 1.43941 | 1.41563 | -6.22 | 10113.35 |
94 | 2015.02.19 12:30 | close | 39 | 0.02 | 1.42299 | 1.43941 | 1.41563 | -5.75 | 10107.60 |
95 | 2015.02.19 12:30 | sell | 41 | 0.04 | 1.41924 | 1.43941 | 1.41563 | ||
96 | 2015.02.19 13:00 | close | 41 | 0.02 | 1.42279 | 1.43941 | 1.41563 | -5.45 | 10102.16 |
97 | 2015.02.19 13:00 | sell | 42 | 0.02 | 1.41924 | 1.43941 | 1.41563 | ||
98 | 2015.02.19 13:30 | close | 42 | 0.02 | 1.42234 | 1.43941 | 1.41563 | -4.77 | 10097.39 |
99 | 2015.03.09 00:45 | buy | 43 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
100 | 2015.03.09 00:45 | modify | 43 | 0.10 | 1.36594 | 1.34901 | 1.36873 | ||
101 | 2015.03.09 00:55 | close | 43 | 0.02 | 1.36618 | 1.34901 | 1.36873 | 0.28 | 10097.67 |
102 | 2015.03.09 00:55 | buy | 44 | 0.08 | 1.36594 | 1.34901 | 1.36873 | ||
103 | 2015.03.09 01:00 | close | 44 | 0.02 | 1.36620 | 1.34901 | 1.36873 | 0.31 | 10097.99 |
104 | 2015.03.09 01:00 | buy | 45 | 0.06 | 1.36594 | 1.34901 | 1.36873 | ||
105 | 2015.03.09 01:05 | close | 45 | 0.02 | 1.36715 | 1.34901 | 1.36873 | 1.74 | 10099.73 |
106 | 2015.03.09 01:05 | buy | 46 | 0.04 | 1.36594 | 1.34901 | 1.36873 | ||
107 | 2015.03.09 02:05 | close | 46 | 0.02 | 1.36744 | 1.34901 | 1.36873 | 2.18 | 10101.92 |
108 | 2015.03.09 02:05 | buy | 47 | 0.02 | 1.36594 | 1.34901 | 1.36873 | ||
109 | 2015.03.09 03:00 | close | 47 | 0.02 | 1.36846 | 1.34901 | 1.36873 | 3.72 | 10105.64 |
110 | 2015.03.23 00:30 | sell | 48 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
111 | 2015.03.23 00:30 | modify | 48 | 0.10 | 1.36432 | 1.38163 | 1.36142 | ||
112 | 2015.03.23 00:30 | sell | 49 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
113 | 2015.03.23 00:30 | modify | 49 | 0.10 | 1.36432 | 1.38163 | 1.36142 | ||
114 | 2015.03.23 01:05 | close | 48 | 0.02 | 1.36278 | 1.38163 | 1.36142 | 2.23 | 10107.87 |
115 | 2015.03.23 01:05 | sell | 50 | 0.08 | 1.36432 | 1.38163 | 1.36142 | ||
116 | 2015.03.23 01:10 | close | 50 | 0.02 | 1.36236 | 1.38163 | 1.36142 | 2.87 | 10110.75 |
117 | 2015.03.23 01:10 | sell | 51 | 0.06 | 1.36432 | 1.38163 | 1.36142 | ||
118 | 2015.03.23 01:15 | close | 51 | 0.02 | 1.36218 | 1.38163 | 1.36142 | 3.14 | 10113.89 |
119 | 2015.03.23 01:15 | sell | 52 | 0.04 | 1.36432 | 1.38163 | 1.36142 | ||
120 | 2015.03.23 01:20 | close | 52 | 0.02 | 1.36159 | 1.38163 | 1.36142 | 4.03 | 10117.93 |
121 | 2015.03.23 01:20 | sell | 53 | 0.02 | 1.36432 | 1.38163 | 1.36142 | ||
122 | 2015.03.23 01:25 | t/p | 49 | 0.10 | 1.36142 | 1.38163 | 1.36142 | 21.48 | 10139.41 |
123 | 2015.03.23 01:25 | t/p | 53 | 0.02 | 1.36142 | 1.38163 | 1.36142 | 4.29 | 10143.70 |
124 | 2015.04.07 00:00 | buy | 54 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
125 | 2015.04.07 00:00 | modify | 54 | 0.10 | 1.36313 | 1.34572 | 1.36606 | ||
126 | 2015.04.07 02:30 | close | 54 | 0.10 | 1.36421 | 1.34572 | 1.36606 | 7.73 | 10151.43 |
127 | 2015.04.13 00:25 | buy | 55 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
128 | 2015.04.13 00:25 | modify | 55 | 0.10 | 1.33109 | 1.31433 | 1.33388 | ||
129 | 2015.04.13 00:45 | close | 55 | 0.02 | 1.33271 | 1.31433 | 1.33388 | 2.36 | 10153.79 |
130 | 2015.04.13 00:45 | buy | 56 | 0.08 | 1.33109 | 1.31433 | 1.33388 | ||
131 | 2015.04.13 00:50 | close | 56 | 0.02 | 1.33292 | 1.31433 | 1.33388 | 2.68 | 10156.48 |
132 | 2015.04.13 00:50 | buy | 57 | 0.06 | 1.33109 | 1.31433 | 1.33388 | ||
133 | 2015.04.13 01:25 | close | 57 | 0.02 | 1.33304 | 1.31433 | 1.33388 | 2.86 | 10159.34 |
134 | 2015.04.13 01:25 | buy | 58 | 0.04 | 1.33109 | 1.31433 | 1.33388 | ||
135 | 2015.04.13 01:40 | close | 58 | 0.02 | 1.33343 | 1.31433 | 1.33388 | 3.45 | 10162.80 |
136 | 2015.04.13 01:40 | buy | 59 | 0.02 | 1.33109 | 1.31433 | 1.33388 | ||
137 | 2015.04.13 01:55 | t/p | 59 | 0.02 | 1.33388 | 1.31433 | 1.33388 | 4.13 | 10166.93 |
138 | 2015.05.08 00:10 | buy | 60 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
139 | 2015.05.08 00:10 | modify | 60 | 0.10 | 1.36464 | 1.34734 | 1.36754 | ||
140 | 2015.05.08 00:15 | buy | 61 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
141 | 2015.05.08 00:15 | modify | 61 | 0.10 | 1.36408 | 1.34678 | 1.36698 | ||
142 | 2015.05.08 02:15 | close | 61 | 0.02 | 1.36093 | 1.34678 | 1.36698 | -4.85 | 10162.08 |
143 | 2015.05.08 02:15 | buy | 62 | 0.08 | 1.36408 | 1.34678 | 1.36698 | ||
144 | 2015.05.08 02:30 | close | 62 | 0.02 | 1.36117 | 1.34678 | 1.36698 | -4.49 | 10157.60 |
145 | 2015.05.08 02:30 | buy | 63 | 0.06 | 1.36408 | 1.34678 | 1.36698 | ||
146 | 2015.05.08 02:45 | close | 63 | 0.02 | 1.36116 | 1.34678 | 1.36698 | -4.50 | 10153.10 |
147 | 2015.05.08 02:45 | buy | 64 | 0.04 | 1.36408 | 1.34678 | 1.36698 | ||
148 | 2015.05.08 03:00 | close | 64 | 0.02 | 1.36118 | 1.34678 | 1.36698 | -4.47 | 10148.64 |
149 | 2015.05.08 03:00 | buy | 65 | 0.02 | 1.36408 | 1.34678 | 1.36698 | ||
150 | 2015.05.08 03:10 | close | 60 | 0.02 | 1.36223 | 1.34734 | 1.36754 | -3.73 | 10144.91 |
151 | 2015.05.08 03:10 | buy | 66 | 0.08 | 1.36464 | 1.34734 | 1.36754 | ||
152 | 2015.05.08 03:15 | close | 65 | 0.02 | 1.36226 | 1.34678 | 1.36698 | -2.84 | 10142.07 |
153 | 2015.05.08 04:40 | close | 66 | 0.02 | 1.36214 | 1.34734 | 1.36754 | -3.87 | 10138.21 |
154 | 2015.05.08 04:40 | buy | 67 | 0.06 | 1.36464 | 1.34734 | 1.36754 | ||
155 | 2015.05.08 07:05 | close | 67 | 0.02 | 1.35722 | 1.34734 | 1.36754 | -11.30 | 10126.91 |
156 | 2015.05.08 07:05 | buy | 68 | 0.04 | 1.36464 | 1.34734 | 1.36754 | ||
157 | 2015.05.08 07:20 | close | 68 | 0.02 | 1.35809 | 1.34734 | 1.36754 | -9.99 | 10116.93 |
158 | 2015.05.08 07:20 | buy | 69 | 0.02 | 1.36464 | 1.34734 | 1.36754 | ||
159 | 2015.05.08 07:25 | close | 69 | 0.02 | 1.35821 | 1.34734 | 1.36754 | -9.81 | 10107.12 |
160 | 2015.05.22 00:00 | buy | 70 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
161 | 2015.05.22 00:00 | modify | 70 | 0.10 | 1.35504 | 1.33770 | 1.35796 | ||
162 | 2015.05.22 00:00 | buy | 71 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
163 | 2015.05.22 00:00 | modify | 71 | 0.10 | 1.35504 | 1.33770 | 1.35796 | ||
164 | 2015.05.22 00:35 | buy | 72 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
165 | 2015.05.22 00:35 | modify | 72 | 0.10 | 1.35499 | 1.33766 | 1.35791 | ||
166 | 2015.05.22 01:05 | close | 72 | 0.02 | 1.35519 | 1.33766 | 1.35791 | 0.21 | 10107.33 |
167 | 2015.05.22 01:05 | buy | 73 | 0.08 | 1.35499 | 1.33766 | 1.35791 | ||
168 | 2015.05.22 01:10 | close | 73 | 0.02 | 1.35521 | 1.33766 | 1.35791 | 0.24 | 10107.58 |
169 | 2015.05.22 01:10 | buy | 74 | 0.06 | 1.35499 | 1.33766 | 1.35791 | ||
170 | 2015.05.22 01:15 | close | 70 | 0.02 | 1.35496 | 1.33770 | 1.35796 | -0.21 | 10107.37 |
171 | 2015.05.22 01:15 | buy | 75 | 0.08 | 1.35504 | 1.33770 | 1.35796 | ||
172 | 2015.05.22 01:25 | close | 74 | 0.02 | 1.35515 | 1.33766 | 1.35791 | 0.15 | 10107.53 |
173 | 2015.05.22 01:25 | buy | 76 | 0.04 | 1.35499 | 1.33766 | 1.35791 | ||
174 | 2015.05.22 01:30 | close | 75 | 0.02 | 1.35510 | 1.33770 | 1.35796 | 0.00 | 10107.53 |
175 | 2015.05.22 01:30 | buy | 77 | 0.06 | 1.35504 | 1.33770 | 1.35796 | ||
176 | 2015.05.22 02:45 | close | 77 | 0.02 | 1.35501 | 1.33770 | 1.35796 | -0.13 | 10107.40 |
177 | 2015.05.22 02:45 | buy | 78 | 0.04 | 1.35504 | 1.33770 | 1.35796 | ||
178 | 2015.05.22 03:10 | close | 76 | 0.02 | 1.35542 | 1.33766 | 1.35791 | 0.56 | 10107.97 |
179 | 2015.05.22 03:10 | buy | 79 | 0.02 | 1.35499 | 1.33766 | 1.35791 | ||
180 | 2015.05.22 03:30 | close | 78 | 0.02 | 1.35556 | 1.33770 | 1.35796 | 0.70 | 10108.67 |
181 | 2015.05.22 03:30 | buy | 80 | 0.02 | 1.35504 | 1.33770 | 1.35796 | ||
182 | 2015.05.22 03:30 | close | 71 | 0.02 | 1.35556 | 1.33770 | 1.35796 | 0.70 | 10109.38 |
183 | 2015.05.22 03:30 | buy | 81 | 0.08 | 1.35504 | 1.33770 | 1.35796 | ||
184 | 2015.05.22 04:35 | close | 79 | 0.02 | 1.35549 | 1.33766 | 1.35791 | 0.66 | 10110.04 |
185 | 2015.05.22 04:45 | close | 80 | 0.02 | 1.35552 | 1.33770 | 1.35796 | 0.64 | 10110.68 |
186 | 2015.05.22 05:00 | close | 81 | 0.08 | 1.35533 | 1.33770 | 1.35796 | 1.41 | 10112.09 |
187 | 2015.05.25 00:05 | buy | 82 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
188 | 2015.05.25 00:05 | modify | 82 | 0.10 | 1.35206 | 1.33483 | 1.35495 | ||
189 | 2015.05.25 01:25 | close | 82 | 0.02 | 1.35140 | 1.33483 | 1.35495 | -1.09 | 10111.00 |
190 | 2015.05.25 01:25 | buy | 83 | 0.08 | 1.35206 | 1.33483 | 1.35495 | ||
191 | 2015.05.25 01:45 | close | 83 | 0.02 | 1.35136 | 1.33483 | 1.35495 | -1.15 | 10109.86 |
192 | 2015.05.25 01:45 | buy | 84 | 0.06 | 1.35206 | 1.33483 | 1.35495 | ||
193 | 2015.05.25 02:25 | close | 84 | 0.02 | 1.35212 | 1.33483 | 1.35495 | 0.00 | 10109.86 |
194 | 2015.05.25 02:25 | buy | 85 | 0.04 | 1.35206 | 1.33483 | 1.35495 | ||
195 | 2015.05.25 05:10 | close | 85 | 0.02 | 1.34995 | 1.33483 | 1.35495 | -3.28 | 10106.59 |
196 | 2015.05.25 05:10 | buy | 86 | 0.02 | 1.35206 | 1.33483 | 1.35495 | ||
197 | 2015.05.25 05:15 | close | 86 | 0.02 | 1.35006 | 1.33483 | 1.35495 | -3.11 | 10103.48 |
198 | 2015.06.08 00:05 | buy | 87 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
199 | 2015.06.08 00:05 | modify | 87 | 0.10 | 1.38091 | 1.36373 | 1.38375 | ||
200 | 2015.06.08 01:05 | close | 87 | 0.02 | 1.38173 | 1.36373 | 1.38375 | 1.15 | 10104.63 |
201 | 2015.06.08 01:05 | buy | 88 | 0.08 | 1.38091 | 1.36373 | 1.38375 | ||
202 | 2015.06.08 01:20 | close | 88 | 0.02 | 1.38188 | 1.36373 | 1.38375 | 1.38 | 10106.02 |
203 | 2015.06.08 01:20 | buy | 89 | 0.06 | 1.38091 | 1.36373 | 1.38375 | ||
204 | 2015.06.08 01:25 | close | 89 | 0.02 | 1.38210 | 1.36373 | 1.38375 | 1.71 | 10107.73 |
205 | 2015.06.08 01:25 | buy | 90 | 0.04 | 1.38091 | 1.36373 | 1.38375 | ||
206 | 2015.06.08 01:30 | close | 90 | 0.02 | 1.38215 | 1.36373 | 1.38375 | 1.79 | 10109.53 |
207 | 2015.06.08 01:30 | buy | 91 | 0.02 | 1.38091 | 1.36373 | 1.38375 | ||
208 | 2015.06.08 01:35 | close | 91 | 0.02 | 1.38231 | 1.36373 | 1.38375 | 2.03 | 10111.56 |
209 | 2015.06.15 00:05 | buy | 92 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
210 | 2015.06.15 00:05 | modify | 92 | 0.10 | 1.38027 | 1.36294 | 1.38315 | ||
211 | 2015.06.15 01:10 | close | 92 | 0.02 | 1.38158 | 1.36294 | 1.38315 | 1.89 | 10113.45 |
212 | 2015.06.15 01:10 | buy | 93 | 0.08 | 1.38027 | 1.36294 | 1.38315 | ||
213 | 2015.06.15 01:15 | close | 93 | 0.02 | 1.38161 | 1.36294 | 1.38315 | 1.93 | 10115.39 |
214 | 2015.06.15 01:15 | buy | 94 | 0.06 | 1.38027 | 1.36294 | 1.38315 | ||
215 | 2015.06.15 01:20 | close | 94 | 0.02 | 1.38177 | 1.36294 | 1.38315 | 2.17 | 10117.56 |
216 | 2015.06.15 01:20 | buy | 95 | 0.04 | 1.38027 | 1.36294 | 1.38315 | ||
217 | 2015.06.15 01:25 | close | 95 | 0.02 | 1.38183 | 1.36294 | 1.38315 | 2.26 | 10119.83 |
218 | 2015.06.15 01:25 | buy | 96 | 0.02 | 1.38027 | 1.36294 | 1.38315 | ||
219 | 2015.06.15 01:40 | close | 96 | 0.02 | 1.38216 | 1.36294 | 1.38315 | 2.76 | 10122.59 |
220 | 2015.06.16 00:00 | sell | 97 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
221 | 2015.06.16 00:00 | modify | 97 | 0.10 | 1.39035 | 1.40781 | 1.38744 | ||
222 | 2015.06.16 02:00 | close | 97 | 0.02 | 1.38842 | 1.40781 | 1.38744 | 2.82 | 10125.41 |
223 | 2015.06.16 02:00 | sell | 98 | 0.08 | 1.39035 | 1.40781 | 1.38744 | ||
224 | 2015.06.16 02:30 | close | 98 | 0.08 | 1.38868 | 1.40781 | 1.38744 | 9.75 | 10135.16 |
225 | 2015.06.17 00:45 | buy | 99 | 0.10 | 1.38194 | 0.00000 | 0.00000 | ||
226 | 2015.06.17 00:45 | modify | 99 | 0.10 | 1.38194 | 1.36462 | 1.38482 | ||
227 | 2015.06.17 01:55 | close | 99 | 0.02 | 1.38212 | 1.36462 | 1.38482 | 0.18 | 10135.34 |
228 | 2015.06.17 01:55 | buy | 100 | 0.08 | 1.38194 | 1.36462 | 1.38482 | ||
229 | 2015.06.17 02:00 | close | 100 | 0.02 | 1.38219 | 1.36462 | 1.38482 | 0.29 | 10135.64 |
230 | 2015.06.17 02:00 | buy | 101 | 0.06 | 1.38194 | 1.36462 | 1.38482 | ||
231 | 2015.06.17 02:15 | close | 101 | 0.02 | 1.38224 | 1.36462 | 1.38482 | 0.36 | 10136.00 |
232 | 2015.06.17 02:15 | buy | 102 | 0.04 | 1.38194 | 1.36462 | 1.38482 | ||
233 | 2015.06.17 03:05 | close | 102 | 0.02 | 1.38228 | 1.36462 | 1.38482 | 0.42 | 10136.43 |
234 | 2015.06.17 03:05 | buy | 103 | 0.02 | 1.38194 | 1.36462 | 1.38482 | ||
235 | 2015.06.17 03:25 | close | 103 | 0.02 | 1.38251 | 1.36462 | 1.38482 | 0.77 | 10137.20 |
236 | 2015.06.29 00:05 | buy | 104 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
237 | 2015.06.29 00:05 | modify | 104 | 0.10 | 1.35742 | 1.34013 | 1.36032 | ||
238 | 2015.06.29 00:50 | close | 104 | 0.02 | 1.35460 | 1.34013 | 1.36032 | -4.35 | 10132.85 |
239 | 2015.06.29 00:50 | buy | 105 | 0.08 | 1.35742 | 1.34013 | 1.36032 | ||
240 | 2015.06.29 00:55 | close | 105 | 0.02 | 1.35519 | 1.34013 | 1.36032 | -3.46 | 10129.40 |
241 | 2015.06.29 00:55 | buy | 106 | 0.06 | 1.35742 | 1.34013 | 1.36032 | ||
242 | 2015.06.29 01:00 | close | 106 | 0.02 | 1.35609 | 1.34013 | 1.36032 | -2.10 | 10127.30 |
243 | 2015.06.29 01:00 | buy | 107 | 0.04 | 1.35742 | 1.34013 | 1.36032 | ||
244 | 2015.06.29 01:15 | close | 107 | 0.02 | 1.35694 | 1.34013 | 1.36032 | -0.82 | 10126.49 |
245 | 2015.06.29 01:15 | buy | 108 | 0.02 | 1.35742 | 1.34013 | 1.36032 | ||
246 | 2015.06.29 03:05 | close | 108 | 0.02 | 1.35764 | 1.34013 | 1.36032 | 0.24 | 10126.73 |
247 | 2015.07.06 00:05 | buy | 109 | 0.10 | 1.38301 | 0.00000 | 0.00000 | ||
248 | 2015.07.06 00:05 | modify | 109 | 0.10 | 1.38301 | 1.36539 | 1.38597 | ||
249 | 2015.07.06 00:15 | buy | 110 | 0.10 | 1.38529 | 0.00000 | 0.00000 | ||
250 | 2015.07.06 00:15 | modify | 110 | 0.10 | 1.38529 | 1.36766 | 1.38825 | ||
251 | 2015.07.06 00:30 | buy | 111 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
252 | 2015.07.06 00:30 | modify | 111 | 0.10 | 1.38281 | 1.36520 | 1.38577 | ||
253 | 2015.07.06 01:00 | close | 110 | 0.02 | 1.38378 | 1.36766 | 1.38825 | -2.37 | 10124.36 |
254 | 2015.07.06 01:00 | buy | 112 | 0.08 | 1.38529 | 1.36766 | 1.38825 | ||
255 | 2015.07.06 01:05 | t/p | 109 | 0.10 | 1.38597 | 1.36539 | 1.38597 | 21.93 | 10146.29 |
256 | 2015.07.06 01:05 | t/p | 111 | 0.10 | 1.38577 | 1.36520 | 1.38577 | 21.93 | 10168.22 |
257 | 2015.07.06 01:05 | t/p | 112 | 0.08 | 1.38825 | 1.36766 | 1.38825 | 17.55 | 10185.77 |
258 | 2015.07.13 00:05 | buy | 113 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
259 | 2015.07.13 00:05 | modify | 113 | 0.10 | 1.40870 | 1.39064 | 1.41175 | ||
260 | 2015.07.13 00:15 | buy | 114 | 0.10 | 1.41032 | 0.00000 | 0.00000 | ||
261 | 2015.07.13 00:15 | modify | 114 | 0.10 | 1.41032 | 1.39225 | 1.41337 | ||
262 | 2015.07.13 00:30 | close | 114 | 0.02 | 1.41036 | 1.39225 | 1.41337 | -0.03 | 10185.74 |
263 | 2015.07.13 00:30 | buy | 115 | 0.08 | 1.41032 | 1.39225 | 1.41337 | ||
264 | 2015.07.13 00:45 | close | 115 | 0.02 | 1.41057 | 1.39225 | 1.41337 | 0.29 | 10186.04 |
265 | 2015.07.13 00:45 | buy | 116 | 0.06 | 1.41032 | 1.39225 | 1.41337 | ||
266 | 2015.07.13 00:55 | close | 113 | 0.02 | 1.41107 | 1.39064 | 1.41175 | 3.50 | 10189.54 |
267 | 2015.07.13 00:55 | buy | 117 | 0.08 | 1.40870 | 1.39064 | 1.41175 | ||
268 | 2015.07.13 01:00 | t/p | 116 | 0.06 | 1.41337 | 1.39225 | 1.41337 | 13.56 | 10203.10 |
269 | 2015.07.13 01:00 | t/p | 117 | 0.08 | 1.41175 | 1.39064 | 1.41175 | 18.09 | 10221.19 |
270 | 2015.07.20 00:05 | buy | 118 | 0.10 | 1.40547 | 0.00000 | 0.00000 | ||
271 | 2015.07.20 00:05 | modify | 118 | 0.10 | 1.40547 | 1.38722 | 1.40857 | ||
272 | 2015.07.20 00:30 | buy | 119 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
273 | 2015.07.20 00:30 | modify | 119 | 0.10 | 1.40540 | 1.38715 | 1.40850 | ||
274 | 2015.07.20 00:30 | buy | 120 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
275 | 2015.07.20 00:30 | modify | 120 | 0.10 | 1.40540 | 1.38715 | 1.40850 | ||
276 | 2015.07.20 00:50 | close | 118 | 0.02 | 1.40594 | 1.38722 | 1.40857 | 0.62 | 10221.81 |
277 | 2015.07.20 00:50 | buy | 121 | 0.08 | 1.40547 | 1.38722 | 1.40857 | ||
278 | 2015.07.20 00:55 | close | 121 | 0.02 | 1.40628 | 1.38722 | 1.40857 | 1.14 | 10222.96 |
279 | 2015.07.20 00:55 | buy | 122 | 0.06 | 1.40547 | 1.38722 | 1.40857 | ||
280 | 2015.07.20 01:00 | close | 119 | 0.02 | 1.40618 | 1.38715 | 1.40850 | 1.09 | 10224.05 |
281 | 2015.07.20 01:00 | buy | 123 | 0.08 | 1.40540 | 1.38715 | 1.40850 | ||
282 | 2015.07.20 01:00 | close | 120 | 0.02 | 1.40618 | 1.38715 | 1.40850 | 1.09 | 10225.15 |
283 | 2015.07.20 01:00 | buy | 124 | 0.08 | 1.40540 | 1.38715 | 1.40850 | ||
284 | 2015.07.20 01:10 | close | 122 | 0.02 | 1.40693 | 1.38722 | 1.40857 | 2.12 | 10227.27 |
285 | 2015.07.20 01:10 | buy | 125 | 0.04 | 1.40547 | 1.38722 | 1.40857 | ||
286 | 2015.07.20 01:15 | close | 123 | 0.02 | 1.40665 | 1.38715 | 1.40850 | 1.80 | 10229.07 |
287 | 2015.07.20 01:15 | buy | 126 | 0.06 | 1.40540 | 1.38715 | 1.40850 | ||
288 | 2015.07.20 01:30 | close | 126 | 0.02 | 1.40670 | 1.38715 | 1.40850 | 1.87 | 10230.95 |
289 | 2015.07.20 01:30 | buy | 127 | 0.04 | 1.40540 | 1.38715 | 1.40850 | ||
290 | 2015.07.20 01:30 | close | 124 | 0.02 | 1.40670 | 1.38715 | 1.40850 | 1.87 | 10232.82 |
291 | 2015.07.20 01:30 | buy | 128 | 0.06 | 1.40540 | 1.38715 | 1.40850 | ||
292 | 2015.07.20 02:40 | close | 125 | 0.04 | 1.40679 | 1.38722 | 1.40857 | 3.82 | 10236.64 |
293 | 2015.07.20 03:15 | close | 127 | 0.04 | 1.40645 | 1.38715 | 1.40850 | 3.00 | 10239.64 |
294 | 2015.07.20 03:30 | close | 128 | 0.06 | 1.40653 | 1.38715 | 1.40850 | 4.86 | 10244.50 |
295 | 2015.07.23 00:00 | sell | 129 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
296 | 2015.07.23 00:00 | modify | 129 | 0.10 | 1.42358 | 1.44158 | 1.42057 | ||
297 | 2015.07.23 00:00 | sell | 130 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
298 | 2015.07.23 00:00 | modify | 130 | 0.10 | 1.42358 | 1.44158 | 1.42057 | ||
299 | 2015.07.23 00:30 | close | 129 | 0.02 | 1.42324 | 1.44158 | 1.42057 | 0.42 | 10244.92 |
300 | 2015.07.23 00:30 | sell | 131 | 0.08 | 1.42358 | 1.44158 | 1.42057 | ||
301 | 2015.07.23 01:30 | close | 131 | 0.02 | 1.42355 | 1.44158 | 1.42057 | -0.05 | 10244.88 |
302 | 2015.07.23 01:30 | sell | 132 | 0.06 | 1.42358 | 1.44158 | 1.42057 | ||
303 | 2015.07.23 01:45 | close | 132 | 0.02 | 1.42349 | 1.44158 | 1.42057 | 0.04 | 10244.92 |
304 | 2015.07.23 01:45 | sell | 133 | 0.04 | 1.42358 | 1.44158 | 1.42057 | ||
305 | 2015.07.23 08:00 | close | 130 | 0.02 | 1.42605 | 1.44158 | 1.42057 | -3.83 | 10241.10 |
306 | 2015.07.23 08:00 | sell | 134 | 0.08 | 1.42358 | 1.44158 | 1.42057 | ||
307 | 2015.07.23 08:30 | close | 133 | 0.02 | 1.42482 | 1.44158 | 1.42057 | -1.97 | 10239.13 |
308 | 2015.07.23 08:30 | sell | 135 | 0.02 | 1.42358 | 1.44158 | 1.42057 | ||
309 | 2015.07.23 08:30 | close | 134 | 0.02 | 1.42482 | 1.44158 | 1.42057 | -1.97 | 10237.16 |
310 | 2015.07.23 08:30 | sell | 136 | 0.06 | 1.42358 | 1.44158 | 1.42057 | ||
311 | 2015.07.23 10:00 | close | 135 | 0.02 | 1.42494 | 1.44158 | 1.42057 | -2.15 | 10235.02 |
312 | 2015.07.23 12:00 | close | 136 | 0.02 | 1.42583 | 1.44158 | 1.42057 | -3.49 | 10231.53 |
313 | 2015.07.23 12:00 | sell | 137 | 0.04 | 1.42358 | 1.44158 | 1.42057 | ||
314 | 2015.07.23 12:30 | close | 137 | 0.02 | 1.42567 | 1.44158 | 1.42057 | -3.25 | 10228.29 |
315 | 2015.07.23 12:30 | sell | 138 | 0.02 | 1.42358 | 1.44158 | 1.42057 | ||
316 | 2015.07.23 18:00 | close | 138 | 0.02 | 1.42674 | 1.44158 | 1.42057 | -4.87 | 10223.42 |
317 | 2015.08.05 00:00 | buy | 139 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
318 | 2015.08.05 00:00 | modify | 139 | 0.10 | 1.43537 | 1.41811 | 1.43815 | ||
319 | 2015.08.05 01:00 | close | 139 | 0.02 | 1.43593 | 1.41811 | 1.43815 | 0.76 | 10224.18 |
320 | 2015.08.05 01:00 | buy | 140 | 0.08 | 1.43537 | 1.41811 | 1.43815 | ||
321 | 2015.08.05 01:30 | close | 140 | 0.02 | 1.43609 | 1.41811 | 1.43815 | 1.00 | 10225.19 |
322 | 2015.08.05 01:30 | buy | 141 | 0.06 | 1.43537 | 1.41811 | 1.43815 | ||
323 | 2015.08.05 02:00 | close | 141 | 0.02 | 1.43640 | 1.41811 | 1.43815 | 1.47 | 10226.66 |
324 | 2015.08.05 02:00 | buy | 142 | 0.04 | 1.43537 | 1.41811 | 1.43815 | ||
325 | 2015.08.05 02:30 | close | 142 | 0.04 | 1.43661 | 1.41811 | 1.43815 | 3.58 | 10230.24 |
326 | 2015.08.07 00:00 | buy | 143 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
327 | 2015.08.07 00:00 | modify | 143 | 0.10 | 1.43198 | 1.41496 | 1.43470 | ||
328 | 2015.08.07 01:00 | close | 143 | 0.02 | 1.43219 | 1.41496 | 1.43470 | 0.23 | 10230.47 |
329 | 2015.08.07 01:00 | buy | 144 | 0.08 | 1.43198 | 1.41496 | 1.43470 | ||
330 | 2015.08.07 03:30 | close | 144 | 0.08 | 1.43317 | 1.41496 | 1.43470 | 6.85 | 10237.32 |
331 | 2015.08.11 00:00 | buy | 145 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
332 | 2015.08.11 00:00 | modify | 145 | 0.10 | 1.43223 | 1.41560 | 1.43485 | ||
333 | 2015.08.11 01:00 | close | 145 | 0.02 | 1.43293 | 1.41560 | 1.43485 | 0.97 | 10238.29 |
334 | 2015.08.11 01:00 | buy | 146 | 0.08 | 1.43223 | 1.41560 | 1.43485 | ||
335 | 2015.08.11 01:30 | close | 146 | 0.02 | 1.43326 | 1.41560 | 1.43485 | 1.47 | 10239.77 |
336 | 2015.08.11 01:30 | buy | 147 | 0.06 | 1.43223 | 1.41560 | 1.43485 | ||
337 | 2015.08.11 02:00 | close | 147 | 0.02 | 1.43360 | 1.41560 | 1.43485 | 1.98 | 10241.75 |
338 | 2015.08.11 02:00 | buy | 148 | 0.04 | 1.43223 | 1.41560 | 1.43485 | ||
339 | 2015.08.11 03:00 | close | 148 | 0.04 | 1.43320 | 1.41560 | 1.43485 | 2.76 | 10244.51 |
340 | 2015.08.13 00:00 | buy | 149 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
341 | 2015.08.13 00:00 | modify | 149 | 0.10 | 1.44812 | 1.43138 | 1.45074 | ||
342 | 2015.08.13 01:20 | close | 149 | 0.02 | 1.44803 | 1.43138 | 1.45074 | -0.23 | 10244.28 |
343 | 2015.08.13 01:20 | buy | 150 | 0.08 | 1.44812 | 1.43138 | 1.45074 | ||
344 | 2015.08.13 01:25 | close | 150 | 0.02 | 1.44805 | 1.43138 | 1.45074 | -0.20 | 10244.09 |
345 | 2015.08.13 01:25 | buy | 151 | 0.06 | 1.44812 | 1.43138 | 1.45074 | ||
346 | 2015.08.13 01:30 | close | 151 | 0.02 | 1.44834 | 1.43138 | 1.45074 | 0.24 | 10244.33 |
347 | 2015.08.13 01:30 | buy | 152 | 0.04 | 1.44812 | 1.43138 | 1.45074 | ||
348 | 2015.08.13 03:35 | close | 152 | 0.04 | 1.44872 | 1.43138 | 1.45074 | 1.64 | 10245.97 |
349 | 2015.08.21 00:05 | sell | 153 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
350 | 2015.08.21 00:05 | modify | 153 | 0.10 | 1.47102 | 1.48832 | 1.46827 | ||
351 | 2015.08.21 00:35 | close | 153 | 0.02 | 1.46983 | 1.48832 | 1.46827 | 1.71 | 10247.68 |
352 | 2015.08.21 00:35 | sell | 154 | 0.08 | 1.47102 | 1.48832 | 1.46827 | ||
353 | 2015.08.21 01:00 | close | 154 | 0.02 | 1.46971 | 1.48832 | 1.46827 | 1.89 | 10249.58 |
354 | 2015.08.21 01:00 | sell | 155 | 0.06 | 1.47102 | 1.48832 | 1.46827 | ||
355 | 2015.08.21 01:40 | close | 155 | 0.02 | 1.46923 | 1.48832 | 1.46827 | 2.62 | 10252.20 |
356 | 2015.08.21 01:40 | sell | 156 | 0.04 | 1.47102 | 1.48832 | 1.46827 | ||
357 | 2015.08.21 01:45 | close | 156 | 0.02 | 1.46920 | 1.48832 | 1.46827 | 2.66 | 10254.87 |
358 | 2015.08.21 01:45 | sell | 157 | 0.02 | 1.47102 | 1.48832 | 1.46827 | ||
359 | 2015.08.21 02:10 | close | 157 | 0.02 | 1.46915 | 1.48832 | 1.46827 | 2.74 | 10257.61 |
360 | 2015.08.24 00:20 | sell | 158 | 0.10 | 1.50004 | 0.00000 | 0.00000 | ||
361 | 2015.08.24 00:20 | modify | 158 | 0.10 | 1.50004 | 1.51768 | 1.49724 | ||
362 | 2015.08.24 00:50 | close | 158 | 0.02 | 1.49953 | 1.51768 | 1.49724 | 0.68 | 10258.29 |
363 | 2015.08.24 00:50 | sell | 159 | 0.08 | 1.50004 | 1.51768 | 1.49724 | ||
364 | 2015.08.24 02:40 | close | 159 | 0.02 | 1.50437 | 1.51768 | 1.49724 | -6.64 | 10251.66 |
365 | 2015.08.24 02:40 | sell | 160 | 0.06 | 1.50004 | 1.51768 | 1.49724 | ||
366 | 2015.08.24 02:45 | close | 160 | 0.02 | 1.50358 | 1.51768 | 1.49724 | -5.44 | 10246.22 |
367 | 2015.08.24 02:45 | sell | 161 | 0.04 | 1.50004 | 1.51768 | 1.49724 | ||
368 | 2015.08.24 02:50 | close | 161 | 0.02 | 1.50357 | 1.51768 | 1.49724 | -5.43 | 10240.80 |
369 | 2015.08.24 02:50 | sell | 162 | 0.02 | 1.50004 | 1.51768 | 1.49724 | ||
370 | 2015.08.24 02:55 | close | 162 | 0.02 | 1.50349 | 1.51768 | 1.49724 | -5.31 | 10235.49 |
371 | 2015.08.26 00:00 | sell | 163 | 0.10 | 1.53549 | 0.00000 | 0.00000 | ||
372 | 2015.08.26 00:00 | modify | 163 | 0.10 | 1.53549 | 1.55520 | 1.53216 | ||
373 | 2015.08.26 00:45 | close | 163 | 0.02 | 1.53360 | 1.55520 | 1.53216 | 2.77 | 10238.26 |
374 | 2015.08.26 00:45 | sell | 164 | 0.08 | 1.53549 | 1.55520 | 1.53216 | ||
375 | 2015.08.26 02:15 | close | 164 | 0.02 | 1.53614 | 1.55520 | 1.53216 | -1.07 | 10237.20 |
376 | 2015.08.26 02:15 | sell | 165 | 0.06 | 1.53549 | 1.55520 | 1.53216 | ||
377 | 2015.08.26 03:30 | close | 165 | 0.02 | 1.53811 | 1.55520 | 1.53216 | -4.05 | 10233.15 |
378 | 2015.08.26 03:30 | sell | 166 | 0.04 | 1.53549 | 1.55520 | 1.53216 | ||
379 | 2015.08.26 04:30 | close | 166 | 0.04 | 1.53521 | 1.55520 | 1.53216 | 0.68 | 10233.83 |
380 | 2015.08.27 00:00 | buy | 167 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
381 | 2015.08.27 00:00 | modify | 167 | 0.10 | 1.50345 | 1.48330 | 1.50694 | ||
382 | 2015.08.27 00:00 | buy | 168 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
383 | 2015.08.27 00:00 | modify | 168 | 0.10 | 1.50345 | 1.48330 | 1.50694 | ||
384 | 2015.08.27 01:05 | close | 167 | 0.02 | 1.50432 | 1.48330 | 1.50694 | 1.22 | 10235.05 |
385 | 2015.08.27 01:05 | buy | 169 | 0.08 | 1.50345 | 1.48330 | 1.50694 | ||
386 | 2015.08.27 01:10 | close | 169 | 0.02 | 1.50510 | 1.48330 | 1.50694 | 2.40 | 10237.46 |
387 | 2015.08.27 01:10 | buy | 170 | 0.06 | 1.50345 | 1.48330 | 1.50694 | ||
388 | 2015.08.27 01:15 | close | 170 | 0.02 | 1.50551 | 1.48330 | 1.50694 | 3.02 | 10240.48 |
389 | 2015.08.27 01:15 | buy | 171 | 0.04 | 1.50345 | 1.48330 | 1.50694 | ||
390 | 2015.08.27 01:20 | close | 171 | 0.02 | 1.50600 | 1.48330 | 1.50694 | 3.76 | 10244.25 |
391 | 2015.08.27 01:20 | buy | 172 | 0.02 | 1.50345 | 1.48330 | 1.50694 | ||
392 | 2015.08.27 01:30 | close | 168 | 0.02 | 1.50564 | 1.48330 | 1.50694 | 3.22 | 10247.47 |
393 | 2015.08.27 01:30 | buy | 173 | 0.08 | 1.50345 | 1.48330 | 1.50694 | ||
394 | 2015.08.27 01:45 | close | 173 | 0.02 | 1.50585 | 1.48330 | 1.50694 | 3.53 | 10251.00 |
395 | 2015.08.27 01:45 | buy | 174 | 0.06 | 1.50345 | 1.48330 | 1.50694 | ||
396 | 2015.08.27 02:00 | t/p | 172 | 0.02 | 1.50694 | 1.48330 | 1.50694 | 5.18 | 10256.19 |
397 | 2015.08.27 02:00 | t/p | 174 | 0.06 | 1.50694 | 1.48330 | 1.50694 | 15.56 | 10271.75 |
398 | 2015.09.01 00:00 | buy | 175 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
399 | 2015.09.01 00:00 | modify | 175 | 0.10 | 1.47224 | 1.45106 | 1.47606 | ||
400 | 2015.09.01 00:30 | close | 175 | 0.02 | 1.47250 | 1.45106 | 1.47606 | 0.30 | 10272.05 |
401 | 2015.09.01 00:30 | buy | 176 | 0.08 | 1.47224 | 1.45106 | 1.47606 | ||
402 | 2015.09.01 02:00 | close | 176 | 0.02 | 1.47435 | 1.45106 | 1.47606 | 3.09 | 10275.15 |
403 | 2015.09.01 02:00 | buy | 177 | 0.06 | 1.47224 | 1.45106 | 1.47606 | ||
404 | 2015.09.01 02:30 | close | 177 | 0.06 | 1.47472 | 1.45106 | 1.47606 | 10.98 | 10286.13 |
405 | 2015.09.02 00:00 | sell | 178 | 0.10 | 1.50012 | 0.00000 | 0.00000 | ||
406 | 2015.09.02 00:00 | modify | 178 | 0.10 | 1.50012 | 1.52207 | 1.49613 | ||
407 | 2015.09.02 00:00 | sell | 179 | 0.10 | 1.50012 | 0.00000 | 0.00000 | ||
408 | 2015.09.02 00:00 | modify | 179 | 0.10 | 1.50012 | 1.52207 | 1.49613 | ||
409 | 2015.09.02 00:00 | sell | 180 | 0.10 | 1.50012 | 0.00000 | 0.00000 | ||
410 | 2015.09.02 00:00 | modify | 180 | 0.10 | 1.50012 | 1.52207 | 1.49613 | ||
411 | 2015.09.02 00:30 | close | 179 | 0.02 | 1.49887 | 1.52207 | 1.49613 | 1.80 | 10287.93 |
412 | 2015.09.02 00:30 | sell | 181 | 0.08 | 1.50012 | 1.52207 | 1.49613 | ||
413 | 2015.09.02 01:00 | close | 180 | 0.02 | 1.49843 | 1.52207 | 1.49613 | 2.47 | 10290.41 |
414 | 2015.09.02 01:00 | sell | 182 | 0.08 | 1.50012 | 1.52207 | 1.49613 | ||
415 | 2015.09.02 01:15 | close | 181 | 0.02 | 1.49694 | 1.52207 | 1.49613 | 4.72 | 10295.13 |
416 | 2015.09.02 01:15 | sell | 183 | 0.06 | 1.50012 | 1.52207 | 1.49613 | ||
417 | 2015.09.02 01:20 | close | 178 | 0.02 | 1.49660 | 1.52207 | 1.49613 | 5.23 | 10300.37 |
418 | 2015.09.02 01:20 | sell | 184 | 0.08 | 1.50012 | 1.52207 | 1.49613 | ||
419 | 2015.09.02 01:30 | close | 182 | 0.02 | 1.49756 | 1.52207 | 1.49613 | 3.78 | 10304.15 |
420 | 2015.09.02 01:30 | sell | 185 | 0.06 | 1.50012 | 1.52207 | 1.49613 | ||
421 | 2015.09.02 02:00 | close | 183 | 0.02 | 1.49656 | 1.52207 | 1.49613 | 5.29 | 10309.44 |
422 | 2015.09.02 02:00 | sell | 186 | 0.04 | 1.50012 | 1.52207 | 1.49613 | ||
423 | 2015.09.02 02:00 | close | 185 | 0.02 | 1.49656 | 1.52207 | 1.49613 | 5.29 | 10314.74 |
424 | 2015.09.02 02:00 | sell | 187 | 0.04 | 1.50012 | 1.52207 | 1.49613 | ||
425 | 2015.09.02 02:05 | close | 184 | 0.02 | 1.49653 | 1.52207 | 1.49613 | 5.34 | 10320.08 |
426 | 2015.09.02 02:05 | sell | 188 | 0.06 | 1.50012 | 1.52207 | 1.49613 | ||
427 | 2015.09.02 02:25 | close | 188 | 0.06 | 1.49690 | 1.52207 | 1.49613 | 14.34 | 10334.42 |
428 | 2015.09.02 02:30 | close | 186 | 0.04 | 1.49659 | 1.52207 | 1.49613 | 10.50 | 10344.92 |
429 | 2015.09.02 02:30 | close | 187 | 0.04 | 1.49659 | 1.52207 | 1.49613 | 10.50 | 10355.42 |
430 | 2015.09.10 00:00 | sell | 189 | 0.10 | 1.48475 | 0.00000 | 0.00000 | ||
431 | 2015.09.10 00:00 | modify | 189 | 0.10 | 1.48475 | 1.50788 | 1.48041 | ||
432 | 2015.09.10 05:30 | close | 189 | 0.02 | 1.48658 | 1.50788 | 1.48041 | -2.86 | 10352.56 |
433 | 2015.09.10 05:30 | sell | 190 | 0.08 | 1.48475 | 1.50788 | 1.48041 | ||
434 | 2015.09.10 07:30 | close | 190 | 0.02 | 1.48564 | 1.50788 | 1.48041 | -1.44 | 10351.13 |
435 | 2015.09.10 07:30 | sell | 191 | 0.06 | 1.48475 | 1.50788 | 1.48041 | ||
436 | 2015.09.10 08:00 | close | 191 | 0.02 | 1.48536 | 1.50788 | 1.48041 | -1.01 | 10350.12 |
437 | 2015.09.10 08:00 | sell | 192 | 0.04 | 1.48475 | 1.50788 | 1.48041 | ||
438 | 2015.09.10 08:30 | close | 192 | 0.04 | 1.48428 | 1.50788 | 1.48041 | 1.25 | 10351.37 |
439 | 2015.09.18 00:00 | sell | 193 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
440 | 2015.09.18 00:00 | modify | 193 | 0.10 | 1.50706 | 1.53098 | 1.50253 | ||
441 | 2015.09.18 01:00 | close | 193 | 0.02 | 1.50469 | 1.53098 | 1.50253 | 3.49 | 10354.86 |
442 | 2015.09.18 01:00 | sell | 194 | 0.08 | 1.50706 | 1.53098 | 1.50253 | ||
443 | 2015.09.18 01:30 | close | 194 | 0.02 | 1.50468 | 1.53098 | 1.50253 | 3.50 | 10358.37 |
444 | 2015.09.18 01:30 | sell | 195 | 0.06 | 1.50706 | 1.53098 | 1.50253 | ||
445 | 2015.09.18 02:00 | close | 195 | 0.02 | 1.50309 | 1.53098 | 1.50253 | 5.91 | 10364.28 |
446 | 2015.09.18 02:00 | sell | 196 | 0.04 | 1.50706 | 1.53098 | 1.50253 | ||
447 | 2015.09.18 02:10 | t/p | 196 | 0.04 | 1.50253 | 1.53098 | 1.50253 | 13.52 | 10377.80 |
448 | 2015.09.25 00:25 | buy | 197 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
449 | 2015.09.25 00:25 | modify | 197 | 0.10 | 1.49004 | 1.46849 | 1.49394 | ||
450 | 2015.09.25 01:20 | close | 197 | 0.02 | 1.49200 | 1.46849 | 1.49394 | 2.87 | 10380.67 |
451 | 2015.09.25 01:20 | buy | 198 | 0.08 | 1.49004 | 1.46849 | 1.49394 | ||
452 | 2015.09.25 02:00 | close | 198 | 0.02 | 1.49062 | 1.46849 | 1.49394 | 0.79 | 10381.47 |
453 | 2015.09.25 02:00 | buy | 199 | 0.06 | 1.49004 | 1.46849 | 1.49394 | ||
454 | 2015.09.25 02:15 | close | 199 | 0.02 | 1.49092 | 1.46849 | 1.49394 | 1.24 | 10382.71 |
455 | 2015.09.25 02:15 | buy | 200 | 0.04 | 1.49004 | 1.46849 | 1.49394 | ||
456 | 2015.09.25 02:50 | close | 200 | 0.04 | 1.49146 | 1.46849 | 1.49394 | 4.12 | 10386.83 |
457 | 2015.09.29 00:00 | sell | 201 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
458 | 2015.09.29 00:00 | modify | 201 | 0.10 | 1.50577 | 1.52700 | 1.50199 | ||
459 | 2015.09.29 01:30 | close | 201 | 0.02 | 1.50480 | 1.52700 | 1.50199 | 1.37 | 10388.20 |
460 | 2015.09.29 01:30 | sell | 202 | 0.08 | 1.50577 | 1.52700 | 1.50199 | ||
461 | 2015.09.29 02:00 | close | 202 | 0.02 | 1.50425 | 1.52700 | 1.50199 | 2.20 | 10390.41 |
462 | 2015.09.29 02:00 | sell | 203 | 0.06 | 1.50577 | 1.52700 | 1.50199 | ||
463 | 2015.09.29 03:00 | close | 203 | 0.06 | 1.50449 | 1.52700 | 1.50199 | 5.54 | 10395.95 |
464 | 2015.10.23 00:00 | buy | 204 | 0.10 | 1.45382 | 0.00000 | 0.00000 | ||
465 | 2015.10.23 00:00 | modify | 204 | 0.10 | 1.45382 | 1.43433 | 1.45720 | ||
466 | 2015.10.23 01:00 | close | 204 | 0.02 | 1.45412 | 1.43433 | 1.45720 | 0.37 | 10396.32 |
467 | 2015.10.23 01:00 | buy | 205 | 0.08 | 1.45382 | 1.43433 | 1.45720 | ||
468 | 2015.10.23 01:30 | close | 205 | 0.02 | 1.45438 | 1.43433 | 1.45720 | 0.76 | 10397.09 |
469 | 2015.10.23 01:30 | buy | 206 | 0.06 | 1.45382 | 1.43433 | 1.45720 | ||
470 | 2015.10.23 01:50 | close | 206 | 0.02 | 1.45481 | 1.43433 | 1.45720 | 1.41 | 10398.50 |
471 | 2015.10.23 01:50 | buy | 207 | 0.04 | 1.45382 | 1.43433 | 1.45720 | ||
472 | 2015.10.23 03:00 | close | 207 | 0.02 | 1.45237 | 1.43433 | 1.45720 | -2.28 | 10396.23 |
473 | 2015.10.23 03:00 | buy | 208 | 0.02 | 1.45382 | 1.43433 | 1.45720 | ||
474 | 2015.10.23 03:20 | close | 208 | 0.02 | 1.45262 | 1.43433 | 1.45720 | -1.90 | 10394.33 |
475 | 2015.11.02 00:05 | sell | 209 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
476 | 2015.11.02 00:05 | modify | 209 | 0.10 | 1.44230 | 1.46093 | 1.43915 | ||
477 | 2015.11.02 01:25 | close | 209 | 0.02 | 1.44146 | 1.46093 | 1.43915 | 1.18 | 10395.51 |
478 | 2015.11.02 01:25 | sell | 210 | 0.08 | 1.44230 | 1.46093 | 1.43915 | ||
479 | 2015.11.02 01:30 | close | 210 | 0.02 | 1.44095 | 1.46093 | 1.43915 | 1.95 | 10397.47 |
480 | 2015.11.02 01:30 | sell | 211 | 0.06 | 1.44230 | 1.46093 | 1.43915 | ||
481 | 2015.11.02 01:35 | close | 211 | 0.02 | 1.44082 | 1.46093 | 1.43915 | 2.15 | 10399.62 |
482 | 2015.11.02 01:35 | sell | 212 | 0.04 | 1.44230 | 1.46093 | 1.43915 | ||
483 | 2015.11.02 01:40 | close | 212 | 0.02 | 1.44080 | 1.46093 | 1.43915 | 2.18 | 10401.81 |
484 | 2015.11.02 01:40 | sell | 213 | 0.02 | 1.44230 | 1.46093 | 1.43915 | ||
485 | 2015.11.02 01:45 | close | 213 | 0.02 | 1.44059 | 1.46093 | 1.43915 | 2.49 | 10404.30 |
486 | 2015.11.16 00:00 | buy | 214 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
487 | 2015.11.16 00:00 | modify | 214 | 0.10 | 1.42821 | 1.41082 | 1.43104 | ||
488 | 2015.11.16 00:15 | close | 214 | 0.02 | 1.42847 | 1.41082 | 1.43104 | 0.30 | 10404.60 |
489 | 2015.11.16 00:15 | buy | 215 | 0.08 | 1.42821 | 1.41082 | 1.43104 | ||
490 | 2015.11.16 00:30 | close | 215 | 0.02 | 1.42940 | 1.41082 | 1.43104 | 1.70 | 10406.31 |
491 | 2015.11.16 00:30 | buy | 216 | 0.06 | 1.42821 | 1.41082 | 1.43104 | ||
492 | 2015.11.16 02:30 | close | 216 | 0.02 | 1.42808 | 1.41082 | 1.43104 | -0.29 | 10406.02 |
493 | 2015.11.16 02:30 | buy | 217 | 0.04 | 1.42821 | 1.41082 | 1.43104 | ||
494 | 2015.11.16 05:30 | close | 217 | 0.02 | 1.42772 | 1.41082 | 1.43104 | -0.84 | 10405.19 |
495 | 2015.11.16 05:30 | buy | 218 | 0.02 | 1.42821 | 1.41082 | 1.43104 | ||
496 | 2015.11.16 05:45 | close | 218 | 0.02 | 1.42810 | 1.41082 | 1.43104 | -0.26 | 10404.93 |
497 | 2015.11.19 00:00 | buy | 219 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
498 | 2015.11.19 00:00 | modify | 219 | 0.10 | 1.41772 | 1.40063 | 1.42048 | ||
499 | 2015.11.19 00:00 | buy | 220 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
500 | 2015.11.19 00:00 | modify | 220 | 0.10 | 1.41772 | 1.40063 | 1.42048 | ||
501 | 2015.11.19 00:30 | close | 219 | 0.02 | 1.41815 | 1.40063 | 1.42048 | 0.56 | 10405.49 |
502 | 2015.11.19 00:30 | buy | 221 | 0.08 | 1.41772 | 1.40063 | 1.42048 | ||
503 | 2015.11.19 00:45 | close | 221 | 0.02 | 1.41859 | 1.40063 | 1.42048 | 1.23 | 10406.73 |
504 | 2015.11.19 00:45 | buy | 222 | 0.06 | 1.41772 | 1.40063 | 1.42048 | ||
505 | 2015.11.19 01:00 | close | 222 | 0.02 | 1.41879 | 1.40063 | 1.42048 | 1.53 | 10408.26 |
506 | 2015.11.19 01:00 | buy | 223 | 0.04 | 1.41772 | 1.40063 | 1.42048 | ||
507 | 2015.11.19 01:00 | close | 220 | 0.02 | 1.41879 | 1.40063 | 1.42048 | 1.53 | 10409.80 |
508 | 2015.11.19 01:00 | buy | 224 | 0.08 | 1.41772 | 1.40063 | 1.42048 | ||
509 | 2015.11.19 01:15 | close | 223 | 0.02 | 1.41909 | 1.40063 | 1.42048 | 1.98 | 10411.78 |
510 | 2015.11.19 01:15 | buy | 225 | 0.02 | 1.41772 | 1.40063 | 1.42048 | ||
511 | 2015.11.19 01:30 | close | 225 | 0.02 | 1.41950 | 1.40063 | 1.42048 | 2.60 | 10414.38 |
512 | 2015.11.19 01:30 | close | 224 | 0.02 | 1.41950 | 1.40063 | 1.42048 | 2.60 | 10416.99 |
513 | 2015.11.19 01:30 | buy | 226 | 0.06 | 1.41772 | 1.40063 | 1.42048 | ||
514 | 2015.11.19 03:00 | close | 226 | 0.06 | 1.41911 | 1.40063 | 1.42048 | 6.04 | 10423.03 |
515 | 2015.11.23 00:00 | buy | 227 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
516 | 2015.11.23 00:00 | modify | 227 | 0.10 | 1.41817 | 1.40166 | 1.42077 | ||
517 | 2015.11.23 00:00 | buy | 228 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
518 | 2015.11.23 00:00 | modify | 228 | 0.10 | 1.41817 | 1.40166 | 1.42077 | ||
519 | 2015.11.23 00:30 | close | 227 | 0.02 | 1.41930 | 1.40166 | 1.42077 | 1.62 | 10424.65 |
520 | 2015.11.23 00:30 | buy | 229 | 0.08 | 1.41817 | 1.40166 | 1.42077 | ||
521 | 2015.11.23 00:45 | close | 229 | 0.02 | 1.41942 | 1.40166 | 1.42077 | 1.80 | 10426.46 |
522 | 2015.11.23 00:45 | buy | 230 | 0.06 | 1.41817 | 1.40166 | 1.42077 | ||
523 | 2015.11.23 01:00 | close | 230 | 0.02 | 1.41965 | 1.40166 | 1.42077 | 2.15 | 10428.61 |
524 | 2015.11.23 01:00 | buy | 231 | 0.04 | 1.41817 | 1.40166 | 1.42077 | ||
525 | 2015.11.23 01:00 | close | 228 | 0.02 | 1.41965 | 1.40166 | 1.42077 | 2.15 | 10430.77 |
526 | 2015.11.23 01:00 | buy | 232 | 0.08 | 1.41817 | 1.40166 | 1.42077 | ||
527 | 2015.11.23 01:15 | close | 231 | 0.02 | 1.42009 | 1.40166 | 1.42077 | 2.82 | 10433.59 |
528 | 2015.11.23 01:15 | buy | 233 | 0.02 | 1.41817 | 1.40166 | 1.42077 | ||
529 | 2015.11.23 01:30 | close | 232 | 0.02 | 1.41985 | 1.40166 | 1.42077 | 2.45 | 10436.04 |
530 | 2015.11.23 01:30 | buy | 234 | 0.06 | 1.41817 | 1.40166 | 1.42077 | ||
531 | 2015.11.23 01:45 | t/p | 233 | 0.02 | 1.42077 | 1.40166 | 1.42077 | 3.84 | 10439.89 |
532 | 2015.11.23 01:45 | t/p | 234 | 0.06 | 1.42077 | 1.40166 | 1.42077 | 11.53 | 10451.42 |
533 | 2015.12.23 00:00 | buy | 235 | 0.10 | 1.52481 | 0.00000 | 0.00000 | ||
534 | 2015.12.23 00:00 | modify | 235 | 0.10 | 1.52481 | 1.50538 | 1.52807 | ||
535 | 2015.12.23 02:25 | close | 235 | 0.02 | 1.52437 | 1.50538 | 1.52807 | -0.75 | 10450.67 |
536 | 2015.12.23 02:25 | buy | 236 | 0.08 | 1.52481 | 1.50538 | 1.52807 | ||
537 | 2015.12.23 03:20 | close | 236 | 0.02 | 1.52445 | 1.50538 | 1.52807 | -0.63 | 10450.05 |
538 | 2015.12.23 03:20 | buy | 237 | 0.06 | 1.52481 | 1.50538 | 1.52807 | ||
539 | 2015.12.23 04:50 | close | 237 | 0.02 | 1.52233 | 1.50538 | 1.52807 | -3.84 | 10446.21 |
540 | 2015.12.23 04:50 | buy | 238 | 0.04 | 1.52481 | 1.50538 | 1.52807 | ||
541 | 2015.12.23 05:45 | close | 238 | 0.02 | 1.52259 | 1.50538 | 1.52807 | -3.44 | 10442.78 |
542 | 2015.12.23 05:45 | buy | 239 | 0.02 | 1.52481 | 1.50538 | 1.52807 | ||
543 | 2015.12.23 05:50 | close | 239 | 0.02 | 1.52303 | 1.50538 | 1.52807 | -2.78 | 10440.00 |
544 | 2015.12.28 00:05 | buy | 240 | 0.10 | 1.51317 | 0.00000 | 0.00000 | ||
545 | 2015.12.28 00:05 | modify | 240 | 0.10 | 1.51317 | 1.49359 | 1.51649 | ||
546 | 2015.12.28 00:10 | t/p | 240 | 0.10 | 1.51649 | 1.49359 | 1.51649 | 24.65 | 10464.65 |
547 | 2016.01.18 00:00 | sell | 241 | 0.10 | 1.59439 | 0.00000 | 0.00000 | ||
548 | 2016.01.18 00:00 | modify | 241 | 0.10 | 1.59439 | 1.61690 | 1.59037 | ||
549 | 2016.01.18 00:05 | sell | 242 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
550 | 2016.01.18 00:05 | modify | 242 | 0.10 | 1.59393 | 1.61644 | 1.58991 | ||
551 | 2016.01.18 00:30 | close | 241 | 0.02 | 1.59268 | 1.61690 | 1.59037 | 2.50 | 10467.15 |
552 | 2016.01.18 00:30 | sell | 243 | 0.08 | 1.59439 | 1.61690 | 1.59037 | ||
553 | 2016.01.18 00:40 | close | 242 | 0.02 | 1.59068 | 1.61644 | 1.58991 | 4.82 | 10471.98 |
554 | 2016.01.18 00:40 | sell | 244 | 0.08 | 1.59393 | 1.61644 | 1.58991 | ||
555 | 2016.01.18 00:45 | t/p | 243 | 0.08 | 1.59037 | 1.61690 | 1.59037 | 23.96 | 10495.93 |
556 | 2016.01.18 00:45 | t/p | 244 | 0.08 | 1.58991 | 1.61644 | 1.58991 | 23.96 | 10519.89 |
557 | 2016.01.21 00:00 | buy | 245 | 0.10 | 1.57705 | 0.00000 | 0.00000 | ||
558 | 2016.01.21 00:00 | modify | 245 | 0.10 | 1.57705 | 1.55388 | 1.58127 | ||
559 | 2016.01.21 00:30 | close | 245 | 0.02 | 1.57936 | 1.55388 | 1.58127 | 3.40 | 10523.29 |
560 | 2016.01.21 00:30 | buy | 246 | 0.08 | 1.57705 | 1.55388 | 1.58127 | ||
561 | 2016.01.21 01:00 | close | 246 | 0.02 | 1.57995 | 1.55388 | 1.58127 | 4.29 | 10527.59 |
562 | 2016.01.21 01:00 | buy | 247 | 0.06 | 1.57705 | 1.55388 | 1.58127 | ||
563 | 2016.01.21 05:00 | close | 247 | 0.02 | 1.57349 | 1.55388 | 1.58127 | -5.47 | 10522.12 |
564 | 2016.01.21 05:00 | buy | 248 | 0.04 | 1.57705 | 1.55388 | 1.58127 | ||
565 | 2016.01.21 05:30 | close | 248 | 0.02 | 1.57453 | 1.55388 | 1.58127 | -3.90 | 10518.23 |
566 | 2016.01.21 05:30 | buy | 249 | 0.02 | 1.57705 | 1.55388 | 1.58127 | ||
567 | 2016.01.21 06:00 | close | 249 | 0.02 | 1.57687 | 1.55388 | 1.58127 | -0.36 | 10517.87 |
568 | 2016.01.26 00:00 | sell | 250 | 0.10 | 1.55001 | 0.00000 | 0.00000 | ||
569 | 2016.01.26 00:00 | modify | 250 | 0.10 | 1.55001 | 1.57449 | 1.54539 | ||
570 | 2016.01.26 00:00 | sell | 251 | 0.10 | 1.55001 | 0.00000 | 0.00000 | ||
571 | 2016.01.26 00:00 | modify | 251 | 0.10 | 1.55001 | 1.57449 | 1.54539 | ||
572 | 2016.01.26 02:30 | close | 250 | 0.02 | 1.55011 | 1.57449 | 1.54539 | -0.24 | 10517.63 |
573 | 2016.01.26 02:30 | sell | 252 | 0.08 | 1.55001 | 1.57449 | 1.54539 | ||
574 | 2016.01.26 02:45 | close | 252 | 0.02 | 1.54895 | 1.57449 | 1.54539 | 1.51 | 10519.15 |
575 | 2016.01.26 02:45 | sell | 253 | 0.06 | 1.55001 | 1.57449 | 1.54539 | ||
576 | 2016.01.26 03:00 | close | 253 | 0.06 | 1.54901 | 1.57449 | 1.54539 | 4.27 | 10523.42 |
577 | 2016.01.26 03:00 | close | 251 | 0.10 | 1.54901 | 1.57449 | 1.54539 | 7.13 | 10530.55 |
578 | 2016.01.27 00:00 | sell | 254 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
579 | 2016.01.27 00:00 | modify | 254 | 0.10 | 1.53432 | 1.55902 | 1.52961 | ||
580 | 2016.01.27 00:10 | t/p | 254 | 0.10 | 1.52961 | 1.55902 | 1.52961 | 35.15 | 10565.70 |
581 | 2016.01.27 00:25 | sell | 255 | 0.10 | 1.53397 | 0.00000 | 0.00000 | ||
582 | 2016.01.27 00:25 | modify | 255 | 0.10 | 1.53397 | 1.55867 | 1.52926 | ||
583 | 2016.01.27 01:45 | close | 255 | 0.02 | 1.53411 | 1.55867 | 1.52926 | -0.30 | 10565.40 |
584 | 2016.01.27 01:45 | sell | 256 | 0.08 | 1.53397 | 1.55867 | 1.52926 | ||
585 | 2016.01.27 01:50 | close | 256 | 0.02 | 1.53383 | 1.55867 | 1.52926 | 0.12 | 10565.53 |
586 | 2016.01.27 01:50 | sell | 257 | 0.06 | 1.53397 | 1.55867 | 1.52926 | ||
587 | 2016.01.27 02:05 | close | 257 | 0.02 | 1.53382 | 1.55867 | 1.52926 | 0.13 | 10565.66 |
588 | 2016.01.27 02:05 | sell | 258 | 0.04 | 1.53397 | 1.55867 | 1.52926 | ||
589 | 2016.01.27 02:10 | close | 258 | 0.02 | 1.53372 | 1.55867 | 1.52926 | 0.28 | 10565.95 |
590 | 2016.01.27 02:10 | sell | 259 | 0.02 | 1.53397 | 1.55867 | 1.52926 | ||
591 | 2016.01.27 02:40 | close | 259 | 0.02 | 1.53200 | 1.55867 | 1.52926 | 2.88 | 10568.83 |
592 | 2016.02.01 00:00 | buy | 260 | 0.10 | 1.51315 | 0.00000 | 0.00000 | ||
593 | 2016.02.01 00:00 | modify | 260 | 0.10 | 1.51315 | 1.48695 | 1.51830 | ||
594 | 2016.02.01 01:00 | close | 260 | 0.02 | 1.51448 | 1.48695 | 1.51830 | 1.92 | 10570.75 |
595 | 2016.02.01 01:00 | buy | 261 | 0.08 | 1.51315 | 1.48695 | 1.51830 | ||
596 | 2016.02.01 02:30 | close | 261 | 0.08 | 1.51496 | 1.48695 | 1.51830 | 10.60 | 10581.35 |
597 | 2016.02.18 00:00 | buy | 262 | 0.10 | 1.52088 | 0.00000 | 0.00000 | ||
598 | 2016.02.18 00:00 | modify | 262 | 0.10 | 1.52088 | 1.49480 | 1.52599 | ||
599 | 2016.02.18 01:00 | close | 262 | 0.02 | 1.52311 | 1.49480 | 1.52599 | 3.28 | 10584.63 |
600 | 2016.02.18 01:00 | buy | 263 | 0.08 | 1.52088 | 1.49480 | 1.52599 | ||
601 | 2016.02.18 01:55 | close | 263 | 0.02 | 1.52127 | 1.49480 | 1.52599 | 0.50 | 10585.14 |
602 | 2016.02.18 01:55 | buy | 264 | 0.06 | 1.52088 | 1.49480 | 1.52599 | ||
603 | 2016.02.18 02:10 | close | 264 | 0.02 | 1.52142 | 1.49480 | 1.52599 | 0.73 | 10585.87 |
604 | 2016.02.18 02:10 | buy | 265 | 0.04 | 1.52088 | 1.49480 | 1.52599 | ||
605 | 2016.02.18 02:20 | close | 265 | 0.02 | 1.52167 | 1.49480 | 1.52599 | 1.11 | 10586.99 |
606 | 2016.02.18 02:20 | buy | 266 | 0.02 | 1.52088 | 1.49480 | 1.52599 | ||
607 | 2016.02.18 02:30 | close | 266 | 0.02 | 1.52204 | 1.49480 | 1.52599 | 1.67 | 10588.66 |
608 | 2016.02.25 00:00 | buy | 267 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
609 | 2016.02.25 00:00 | modify | 267 | 0.10 | 1.50860 | 1.48389 | 1.51335 | ||
610 | 2016.02.25 00:30 | close | 267 | 0.02 | 1.50858 | 1.48389 | 1.51335 | -0.12 | 10588.54 |
611 | 2016.02.25 00:30 | buy | 268 | 0.08 | 1.50860 | 1.48389 | 1.51335 | ||
612 | 2016.02.25 01:00 | close | 268 | 0.02 | 1.50934 | 1.48389 | 1.51335 | 1.03 | 10589.58 |
613 | 2016.02.25 01:00 | buy | 269 | 0.06 | 1.50860 | 1.48389 | 1.51335 | ||
614 | 2016.02.25 02:30 | close | 269 | 0.02 | 1.50945 | 1.48389 | 1.51335 | 1.19 | 10590.77 |
615 | 2016.02.25 02:30 | buy | 270 | 0.04 | 1.50860 | 1.48389 | 1.51335 | ||
616 | 2016.02.25 03:00 | close | 270 | 0.04 | 1.50949 | 1.48389 | 1.51335 | 2.52 | 10593.29 |
617 | 2016.03.14 00:40 | sell | 271 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
618 | 2016.03.14 00:40 | modify | 271 | 0.10 | 1.47912 | 1.50065 | 1.47522 | ||
619 | 2016.03.14 01:10 | close | 271 | 0.02 | 1.47814 | 1.50065 | 1.47522 | 1.39 | 10594.68 |
620 | 2016.03.14 01:10 | sell | 272 | 0.08 | 1.47912 | 1.50065 | 1.47522 | ||
621 | 2016.03.14 01:15 | close | 272 | 0.02 | 1.47742 | 1.50065 | 1.47522 | 2.47 | 10597.16 |
622 | 2016.03.14 01:15 | sell | 273 | 0.06 | 1.47912 | 1.50065 | 1.47522 | ||
623 | 2016.03.14 01:50 | close | 273 | 0.02 | 1.47804 | 1.50065 | 1.47522 | 1.54 | 10598.70 |
624 | 2016.03.14 01:50 | sell | 274 | 0.04 | 1.47912 | 1.50065 | 1.47522 | ||
625 | 2016.03.14 02:05 | close | 274 | 0.02 | 1.47683 | 1.50065 | 1.47522 | 3.37 | 10602.08 |
626 | 2016.03.14 02:05 | sell | 275 | 0.02 | 1.47912 | 1.50065 | 1.47522 | ||
627 | 2016.03.14 02:20 | close | 275 | 0.02 | 1.47665 | 1.50065 | 1.47522 | 3.64 | 10605.72 |
628 | 2016.03.17 00:00 | buy | 276 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
629 | 2016.03.17 00:00 | modify | 276 | 0.10 | 1.47077 | 1.44982 | 1.47453 | ||
630 | 2016.03.17 01:00 | close | 276 | 0.02 | 1.47222 | 1.44982 | 1.47453 | 2.10 | 10607.82 |
631 | 2016.03.17 01:00 | buy | 277 | 0.08 | 1.47077 | 1.44982 | 1.47453 | ||
632 | 2016.03.17 04:00 | close | 277 | 0.02 | 1.46946 | 1.44982 | 1.47453 | -2.07 | 10605.76 |
633 | 2016.03.17 04:00 | buy | 278 | 0.06 | 1.47077 | 1.44982 | 1.47453 | ||
634 | 2016.03.17 04:30 | close | 278 | 0.02 | 1.46976 | 1.44982 | 1.47453 | -1.62 | 10604.14 |
635 | 2016.03.17 04:30 | buy | 279 | 0.04 | 1.47077 | 1.44982 | 1.47453 | ||
636 | 2016.03.17 05:00 | close | 279 | 0.02 | 1.47048 | 1.44982 | 1.47453 | -0.53 | 10603.62 |
637 | 2016.03.17 05:00 | buy | 280 | 0.02 | 1.47077 | 1.44982 | 1.47453 | ||
638 | 2016.03.17 07:00 | close | 280 | 0.02 | 1.47008 | 1.44982 | 1.47453 | -1.14 | 10602.48 |
639 | 2016.04.01 00:00 | sell | 281 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
640 | 2016.04.01 00:00 | modify | 281 | 0.10 | 1.47939 | 1.49862 | 1.47612 | ||
641 | 2016.04.01 01:00 | close | 281 | 0.02 | 1.47771 | 1.49862 | 1.47612 | 2.45 | 10604.93 |
642 | 2016.04.01 01:00 | sell | 282 | 0.08 | 1.47939 | 1.49862 | 1.47612 | ||
643 | 2016.04.01 01:30 | close | 282 | 0.02 | 1.47694 | 1.49862 | 1.47612 | 3.61 | 10608.55 |
644 | 2016.04.01 01:30 | sell | 283 | 0.06 | 1.47939 | 1.49862 | 1.47612 | ||
645 | 2016.04.01 02:30 | close | 283 | 0.06 | 1.47830 | 1.49862 | 1.47612 | 4.68 | 10613.23 |
646 | 2016.04.05 00:00 | sell | 284 | 0.10 | 1.48952 | 0.00000 | 0.00000 | ||
647 | 2016.04.05 00:00 | modify | 284 | 0.10 | 1.48952 | 1.50882 | 1.48624 | ||
648 | 2016.04.05 01:30 | close | 284 | 0.02 | 1.48948 | 1.50882 | 1.48624 | -0.03 | 10613.20 |
649 | 2016.04.05 01:30 | sell | 285 | 0.08 | 1.48952 | 1.50882 | 1.48624 | ||
650 | 2016.04.05 02:00 | close | 285 | 0.02 | 1.48888 | 1.50882 | 1.48624 | 0.88 | 10614.09 |
651 | 2016.04.05 02:00 | sell | 286 | 0.06 | 1.48952 | 1.50882 | 1.48624 | ||
652 | 2016.04.05 02:30 | close | 286 | 0.02 | 1.48856 | 1.50882 | 1.48624 | 1.36 | 10615.45 |
653 | 2016.04.05 02:30 | sell | 287 | 0.04 | 1.48952 | 1.50882 | 1.48624 | ||
654 | 2016.04.05 10:30 | close | 287 | 0.02 | 1.49007 | 1.50882 | 1.48624 | -0.92 | 10614.54 |
655 | 2016.04.05 10:30 | sell | 288 | 0.02 | 1.48952 | 1.50882 | 1.48624 | ||
656 | 2016.04.05 19:30 | close | 288 | 0.02 | 1.50143 | 1.50882 | 1.48624 | -18.09 | 10596.45 |
657 | 2016.04.06 00:00 | buy | 289 | 0.10 | 1.49544 | 0.00000 | 0.00000 | ||
658 | 2016.04.06 00:00 | modify | 289 | 0.10 | 1.49544 | 1.47619 | 1.49869 | ||
659 | 2016.04.06 01:05 | close | 289 | 0.02 | 1.49551 | 1.47619 | 1.49869 | 0.02 | 10596.47 |
660 | 2016.04.06 01:05 | buy | 290 | 0.08 | 1.49544 | 1.47619 | 1.49869 | ||
661 | 2016.04.06 01:10 | close | 290 | 0.02 | 1.49560 | 1.47619 | 1.49869 | 0.15 | 10596.63 |
662 | 2016.04.06 01:10 | buy | 291 | 0.06 | 1.49544 | 1.47619 | 1.49869 | ||
663 | 2016.04.06 01:15 | close | 291 | 0.02 | 1.49566 | 1.47619 | 1.49869 | 0.24 | 10596.87 |
664 | 2016.04.06 01:15 | buy | 292 | 0.04 | 1.49544 | 1.47619 | 1.49869 | ||
665 | 2016.04.06 01:20 | close | 292 | 0.02 | 1.49572 | 1.47619 | 1.49869 | 0.34 | 10597.22 |
666 | 2016.04.06 01:20 | buy | 293 | 0.02 | 1.49544 | 1.47619 | 1.49869 | ||
667 | 2016.04.06 01:35 | close | 293 | 0.02 | 1.49580 | 1.47619 | 1.49869 | 0.46 | 10597.68 |
668 | 2016.04.18 00:00 | sell | 294 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
669 | 2016.04.18 00:00 | modify | 294 | 0.10 | 1.46276 | 1.48068 | 1.45983 | ||
670 | 2016.04.18 00:00 | sell | 295 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
671 | 2016.04.18 00:00 | modify | 295 | 0.10 | 1.46276 | 1.48068 | 1.45983 | ||
672 | 2016.04.18 00:00 | sell | 296 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
673 | 2016.04.18 00:00 | modify | 296 | 0.10 | 1.46276 | 1.48068 | 1.45983 | ||
674 | 2016.04.18 00:15 | close | 295 | 0.02 | 1.46197 | 1.48068 | 1.45983 | 1.10 | 10598.78 |
675 | 2016.04.18 00:15 | sell | 297 | 0.08 | 1.46276 | 1.48068 | 1.45983 | ||
676 | 2016.04.18 00:30 | close | 294 | 0.02 | 1.46049 | 1.48068 | 1.45983 | 3.34 | 10602.13 |
677 | 2016.04.18 00:30 | sell | 298 | 0.08 | 1.46276 | 1.48068 | 1.45983 | ||
678 | 2016.04.18 00:30 | close | 297 | 0.02 | 1.46049 | 1.48068 | 1.45983 | 3.34 | 10605.47 |
679 | 2016.04.18 00:30 | sell | 299 | 0.06 | 1.46276 | 1.48068 | 1.45983 | ||
680 | 2016.04.18 00:30 | close | 296 | 0.02 | 1.46049 | 1.48068 | 1.45983 | 3.34 | 10608.82 |
681 | 2016.04.18 00:30 | sell | 300 | 0.08 | 1.46276 | 1.48068 | 1.45983 | ||
682 | 2016.04.18 01:35 | close | 298 | 0.02 | 1.46218 | 1.48068 | 1.45983 | 0.78 | 10609.60 |
683 | 2016.04.18 01:35 | sell | 301 | 0.06 | 1.46276 | 1.48068 | 1.45983 | ||
684 | 2016.04.18 01:40 | close | 301 | 0.02 | 1.46207 | 1.48068 | 1.45983 | 0.95 | 10610.55 |
685 | 2016.04.18 01:40 | sell | 302 | 0.04 | 1.46276 | 1.48068 | 1.45983 | ||
686 | 2016.04.18 02:30 | close | 299 | 0.02 | 1.46497 | 1.48068 | 1.45983 | -3.43 | 10607.13 |
687 | 2016.04.18 02:30 | sell | 303 | 0.04 | 1.46276 | 1.48068 | 1.45983 | ||
688 | 2016.04.18 03:15 | close | 303 | 0.02 | 1.46556 | 1.48068 | 1.45983 | -4.33 | 10602.80 |
689 | 2016.04.18 03:15 | sell | 304 | 0.02 | 1.46276 | 1.48068 | 1.45983 | ||
690 | 2016.04.18 03:45 | close | 302 | 0.02 | 1.46489 | 1.48068 | 1.45983 | -3.31 | 10599.50 |
691 | 2016.04.18 03:45 | sell | 305 | 0.02 | 1.46276 | 1.48068 | 1.45983 | ||
692 | 2016.04.18 04:05 | close | 305 | 0.02 | 1.46434 | 1.48068 | 1.45983 | -2.48 | 10597.02 |
693 | 2016.04.18 04:30 | close | 304 | 0.02 | 1.46273 | 1.48068 | 1.45983 | -0.05 | 10596.97 |
694 | 2016.04.18 04:30 | close | 300 | 0.02 | 1.46273 | 1.48068 | 1.45983 | -0.05 | 10596.93 |
695 | 2016.04.18 04:30 | sell | 306 | 0.06 | 1.46276 | 1.48068 | 1.45983 | ||
696 | 2016.04.18 05:30 | close | 306 | 0.06 | 1.46148 | 1.48068 | 1.45983 | 5.54 | 10602.47 |
697 | 2016.04.19 00:00 | buy | 307 | 0.10 | 1.44557 | 0.00000 | 0.00000 | ||
698 | 2016.04.19 00:00 | modify | 307 | 0.10 | 1.44557 | 1.42748 | 1.44857 | ||
699 | 2016.04.19 00:30 | close | 307 | 0.02 | 1.44660 | 1.42748 | 1.44857 | 1.46 | 10603.93 |
700 | 2016.04.19 00:30 | buy | 308 | 0.08 | 1.44557 | 1.42748 | 1.44857 | ||
701 | 2016.04.19 00:40 | close | 308 | 0.02 | 1.44723 | 1.42748 | 1.44857 | 2.42 | 10606.36 |
702 | 2016.04.19 00:40 | buy | 309 | 0.06 | 1.44557 | 1.42748 | 1.44857 | ||
703 | 2016.04.19 02:05 | close | 309 | 0.02 | 1.44674 | 1.42748 | 1.44857 | 1.67 | 10608.03 |
704 | 2016.04.19 02:05 | buy | 310 | 0.04 | 1.44557 | 1.42748 | 1.44857 | ||
705 | 2016.04.19 02:10 | close | 310 | 0.02 | 1.44687 | 1.42748 | 1.44857 | 1.87 | 10609.91 |
706 | 2016.04.19 02:10 | buy | 311 | 0.02 | 1.44557 | 1.42748 | 1.44857 | ||
707 | 2016.04.19 03:25 | close | 311 | 0.02 | 1.44477 | 1.42748 | 1.44857 | -1.30 | 10608.61 |
708 | 2016.04.25 00:00 | buy | 312 | 0.10 | 1.42003 | 0.00000 | 0.00000 | ||
709 | 2016.04.25 00:00 | modify | 312 | 0.10 | 1.42003 | 1.40174 | 1.42312 | ||
710 | 2016.04.25 01:20 | close | 312 | 0.02 | 1.42157 | 1.40174 | 1.42312 | 2.24 | 10610.85 |
711 | 2016.04.25 01:20 | buy | 313 | 0.08 | 1.42003 | 1.40174 | 1.42312 | ||
712 | 2016.04.25 01:25 | close | 313 | 0.02 | 1.42264 | 1.40174 | 1.42312 | 3.86 | 10614.72 |
713 | 2016.04.25 01:25 | buy | 314 | 0.06 | 1.42003 | 1.40174 | 1.42312 | ||
714 | 2016.04.25 02:25 | close | 314 | 0.06 | 1.42242 | 1.40174 | 1.42312 | 10.58 | 10625.30 |
715 | 2016.04.27 00:00 | buy | 315 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
716 | 2016.04.27 00:00 | modify | 315 | 0.10 | 1.42336 | 1.40503 | 1.42646 | ||
717 | 2016.04.27 03:00 | close | 315 | 0.10 | 1.42445 | 1.40503 | 1.42646 | 7.81 | 10633.11 |
718 | 2016.05.11 00:00 | buy | 316 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
719 | 2016.05.11 00:00 | modify | 316 | 0.10 | 1.46737 | 1.44944 | 1.47030 | ||
720 | 2016.05.11 00:00 | buy | 317 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
721 | 2016.05.11 00:00 | modify | 317 | 0.10 | 1.46737 | 1.44944 | 1.47030 | ||
722 | 2016.05.11 00:30 | close | 316 | 0.02 | 1.46853 | 1.44944 | 1.47030 | 1.66 | 10634.77 |
723 | 2016.05.11 00:30 | buy | 318 | 0.08 | 1.46737 | 1.44944 | 1.47030 | ||
724 | 2016.05.11 00:30 | close | 317 | 0.02 | 1.46853 | 1.44944 | 1.47030 | 1.66 | 10636.44 |
725 | 2016.05.11 00:30 | buy | 319 | 0.08 | 1.46737 | 1.44944 | 1.47030 | ||
726 | 2016.05.11 01:30 | close | 318 | 0.02 | 1.46865 | 1.44944 | 1.47030 | 1.84 | 10638.28 |
727 | 2016.05.11 01:30 | buy | 320 | 0.06 | 1.46737 | 1.44944 | 1.47030 | ||
728 | 2016.05.11 01:45 | close | 320 | 0.02 | 1.46886 | 1.44944 | 1.47030 | 2.16 | 10640.45 |
729 | 2016.05.11 01:45 | buy | 321 | 0.04 | 1.46737 | 1.44944 | 1.47030 | ||
730 | 2016.05.11 02:45 | close | 321 | 0.04 | 1.46884 | 1.44944 | 1.47030 | 4.27 | 10644.71 |
731 | 2016.05.11 03:00 | close | 319 | 0.08 | 1.46896 | 1.44944 | 1.47030 | 9.27 | 10653.98 |
732 | 2016.05.16 00:00 | sell | 322 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
733 | 2016.05.16 00:00 | modify | 322 | 0.10 | 1.46340 | 1.48108 | 1.46054 | ||
734 | 2016.05.16 04:00 | close | 322 | 0.02 | 1.46471 | 1.48108 | 1.46054 | -2.07 | 10651.91 |
735 | 2016.05.16 04:00 | sell | 323 | 0.08 | 1.46340 | 1.48108 | 1.46054 | ||
736 | 2016.05.16 05:30 | close | 323 | 0.08 | 1.46313 | 1.48108 | 1.46054 | 1.29 | 10653.20 |
737 | 2016.05.23 00:00 | buy | 324 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
738 | 2016.05.23 00:00 | modify | 324 | 0.10 | 1.46777 | 1.45082 | 1.47043 | ||
739 | 2016.05.23 00:00 | buy | 325 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
740 | 2016.05.23 00:00 | modify | 325 | 0.10 | 1.46777 | 1.45082 | 1.47043 | ||
741 | 2016.05.23 00:00 | buy | 326 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
742 | 2016.05.23 00:00 | modify | 326 | 0.10 | 1.46777 | 1.45082 | 1.47043 | ||
743 | 2016.05.23 00:15 | t/p | 324 | 0.10 | 1.47043 | 1.45082 | 1.47043 | 19.67 | 10672.87 |
744 | 2016.05.23 00:15 | t/p | 325 | 0.10 | 1.47043 | 1.45082 | 1.47043 | 19.67 | 10692.54 |
745 | 2016.05.23 00:15 | t/p | 326 | 0.10 | 1.47043 | 1.45082 | 1.47043 | 19.67 | 10712.21 |
746 | 2016.05.25 00:05 | buy | 327 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
747 | 2016.05.25 00:05 | modify | 327 | 0.10 | 1.46218 | 1.44533 | 1.46482 | ||
748 | 2016.05.25 00:55 | close | 327 | 0.02 | 1.46247 | 1.44533 | 1.46482 | 0.34 | 10712.55 |
749 | 2016.05.25 00:55 | buy | 328 | 0.08 | 1.46218 | 1.44533 | 1.46482 | ||
750 | 2016.05.25 01:00 | close | 328 | 0.02 | 1.46256 | 1.44533 | 1.46482 | 0.48 | 10713.04 |
751 | 2016.05.25 01:00 | buy | 329 | 0.06 | 1.46218 | 1.44533 | 1.46482 | ||
752 | 2016.05.25 01:05 | close | 329 | 0.02 | 1.46267 | 1.44533 | 1.46482 | 0.65 | 10713.69 |
753 | 2016.05.25 01:05 | buy | 330 | 0.04 | 1.46218 | 1.44533 | 1.46482 | ||
754 | 2016.05.25 03:05 | close | 330 | 0.02 | 1.46188 | 1.44533 | 1.46482 | -0.55 | 10713.15 |
755 | 2016.05.25 03:05 | buy | 331 | 0.02 | 1.46218 | 1.44533 | 1.46482 | ||
756 | 2016.05.25 04:20 | close | 331 | 0.02 | 1.46150 | 1.44533 | 1.46482 | -1.12 | 10712.03 |
757 | 2016.05.26 00:00 | buy | 332 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
758 | 2016.05.26 00:00 | modify | 332 | 0.10 | 1.45193 | 1.43518 | 1.45455 | ||
759 | 2016.05.26 01:00 | close | 332 | 0.02 | 1.45248 | 1.43518 | 1.45455 | 0.74 | 10712.77 |
760 | 2016.05.26 01:00 | buy | 333 | 0.08 | 1.45193 | 1.43518 | 1.45455 | ||
761 | 2016.05.26 01:30 | close | 333 | 0.02 | 1.45344 | 1.43518 | 1.45455 | 2.19 | 10714.97 |
762 | 2016.05.26 01:30 | buy | 334 | 0.06 | 1.45193 | 1.43518 | 1.45455 | ||
763 | 2016.05.26 02:00 | close | 334 | 0.02 | 1.45348 | 1.43518 | 1.45455 | 2.25 | 10717.22 |
764 | 2016.05.26 02:00 | buy | 335 | 0.04 | 1.45193 | 1.43518 | 1.45455 | ||
765 | 2016.05.26 03:00 | close | 335 | 0.04 | 1.45386 | 1.43518 | 1.45455 | 5.67 | 10722.89 |
766 | 2016.06.06 00:15 | sell | 336 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
767 | 2016.06.06 00:15 | modify | 336 | 0.10 | 1.47181 | 1.48814 | 1.46933 | ||
768 | 2016.06.06 00:50 | close | 336 | 0.02 | 1.47076 | 1.48814 | 1.46933 | 1.50 | 10724.39 |
769 | 2016.06.06 00:50 | sell | 337 | 0.08 | 1.47181 | 1.48814 | 1.46933 | ||
770 | 2016.06.06 01:40 | close | 337 | 0.02 | 1.46969 | 1.48814 | 1.46933 | 3.11 | 10727.51 |
771 | 2016.06.06 01:40 | sell | 338 | 0.06 | 1.47181 | 1.48814 | 1.46933 | ||
772 | 2016.06.06 02:05 | close | 338 | 0.02 | 1.46946 | 1.48814 | 1.46933 | 3.46 | 10730.97 |
773 | 2016.06.06 02:05 | sell | 339 | 0.04 | 1.47181 | 1.48814 | 1.46933 | ||
774 | 2016.06.06 03:15 | close | 339 | 0.04 | 1.47052 | 1.48814 | 1.46933 | 3.73 | 10734.70 |
775 | 2016.06.08 00:00 | buy | 340 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
776 | 2016.06.08 00:00 | modify | 340 | 0.10 | 1.44619 | 1.43005 | 1.44865 | ||
777 | 2016.06.08 00:00 | buy | 341 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
778 | 2016.06.08 00:00 | modify | 341 | 0.10 | 1.44619 | 1.43005 | 1.44865 | ||
779 | 2016.06.08 00:00 | buy | 342 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
780 | 2016.06.08 00:00 | modify | 342 | 0.10 | 1.44619 | 1.43005 | 1.44865 | ||
781 | 2016.06.08 00:25 | t/p | 340 | 0.10 | 1.44865 | 1.43005 | 1.44865 | 18.15 | 10752.85 |
782 | 2016.06.08 00:25 | t/p | 341 | 0.10 | 1.44865 | 1.43005 | 1.44865 | 18.15 | 10771.00 |
783 | 2016.06.08 00:25 | t/p | 342 | 0.10 | 1.44865 | 1.43005 | 1.44865 | 18.15 | 10789.15 |
784 | 2016.06.14 00:00 | sell | 343 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
785 | 2016.06.14 00:00 | modify | 343 | 0.10 | 1.44918 | 1.46536 | 1.44671 | ||
786 | 2016.06.14 00:00 | sell | 344 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
787 | 2016.06.14 00:00 | modify | 344 | 0.10 | 1.44918 | 1.46536 | 1.44671 | ||
788 | 2016.06.14 00:00 | sell | 345 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
789 | 2016.06.14 00:00 | modify | 345 | 0.10 | 1.44918 | 1.46536 | 1.44671 | ||
790 | 2016.06.14 00:30 | close | 343 | 0.02 | 1.44748 | 1.46536 | 1.44671 | 2.48 | 10791.63 |
791 | 2016.06.14 00:30 | sell | 346 | 0.08 | 1.44918 | 1.46536 | 1.44671 | ||
792 | 2016.06.14 00:30 | close | 344 | 0.02 | 1.44748 | 1.46536 | 1.44671 | 2.48 | 10794.12 |
793 | 2016.06.14 00:30 | sell | 347 | 0.08 | 1.44918 | 1.46536 | 1.44671 | ||
794 | 2016.06.14 00:45 | close | 346 | 0.02 | 1.44750 | 1.46536 | 1.44671 | 2.45 | 10796.57 |
795 | 2016.06.14 00:45 | sell | 348 | 0.06 | 1.44918 | 1.46536 | 1.44671 | ||
796 | 2016.06.14 00:45 | close | 347 | 0.02 | 1.44750 | 1.46536 | 1.44671 | 2.45 | 10799.03 |
797 | 2016.06.14 00:45 | sell | 349 | 0.06 | 1.44918 | 1.46536 | 1.44671 | ||
798 | 2016.06.14 01:25 | close | 348 | 0.02 | 1.44737 | 1.46536 | 1.44671 | 2.65 | 10801.68 |
799 | 2016.06.14 01:25 | sell | 350 | 0.04 | 1.44918 | 1.46536 | 1.44671 | ||
800 | 2016.06.14 01:30 | close | 350 | 0.02 | 1.44707 | 1.46536 | 1.44671 | 3.10 | 10804.78 |
801 | 2016.06.14 01:30 | sell | 351 | 0.02 | 1.44918 | 1.46536 | 1.44671 | ||
802 | 2016.06.14 02:25 | close | 351 | 0.02 | 1.44802 | 1.46536 | 1.44671 | 1.67 | 10806.46 |
803 | 2016.06.14 02:30 | close | 349 | 0.06 | 1.44806 | 1.46536 | 1.44671 | 4.82 | 10811.28 |
804 | 2016.06.14 02:30 | close | 345 | 0.10 | 1.44806 | 1.46536 | 1.44671 | 8.03 | 10819.31 |
805 | 2016.06.20 00:05 | sell | 352 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
806 | 2016.06.20 00:05 | modify | 352 | 0.10 | 1.45503 | 1.47141 | 1.45252 | ||
807 | 2016.06.20 00:15 | sell | 353 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
808 | 2016.06.20 00:15 | modify | 353 | 0.10 | 1.45532 | 1.47170 | 1.45281 | ||
809 | 2016.06.20 00:35 | close | 352 | 0.02 | 1.45392 | 1.47141 | 1.45252 | 1.58 | 10820.89 |
810 | 2016.06.20 00:35 | sell | 354 | 0.08 | 1.45503 | 1.47141 | 1.45252 | ||
811 | 2016.06.20 00:40 | close | 354 | 0.02 | 1.45383 | 1.47141 | 1.45252 | 1.72 | 10822.62 |
812 | 2016.06.20 00:40 | sell | 355 | 0.06 | 1.45503 | 1.47141 | 1.45252 | ||
813 | 2016.06.20 00:45 | close | 353 | 0.02 | 1.45416 | 1.47170 | 1.45281 | 1.66 | 10824.28 |
814 | 2016.06.20 00:45 | sell | 356 | 0.08 | 1.45532 | 1.47170 | 1.45281 | ||
815 | 2016.06.20 01:00 | close | 356 | 0.02 | 1.45389 | 1.47170 | 1.45281 | 2.07 | 10826.36 |
816 | 2016.06.20 01:00 | sell | 357 | 0.06 | 1.45532 | 1.47170 | 1.45281 | ||
817 | 2016.06.20 03:50 | close | 355 | 0.02 | 1.45882 | 1.47141 | 1.45252 | -5.82 | 10820.54 |
818 | 2016.06.20 03:50 | sell | 358 | 0.04 | 1.45503 | 1.47141 | 1.45252 | ||
819 | 2016.06.20 03:55 | close | 358 | 0.02 | 1.45822 | 1.47141 | 1.45252 | -4.91 | 10815.63 |
820 | 2016.06.20 03:55 | sell | 359 | 0.02 | 1.45503 | 1.47141 | 1.45252 | ||
821 | 2016.06.20 04:00 | close | 359 | 0.02 | 1.45808 | 1.47141 | 1.45252 | -4.70 | 10810.94 |
822 | 2016.06.20 04:00 | close | 357 | 0.02 | 1.45808 | 1.47170 | 1.45281 | -4.26 | 10806.68 |
823 | 2016.06.20 04:00 | sell | 360 | 0.04 | 1.45532 | 1.47170 | 1.45281 | ||
824 | 2016.06.20 04:15 | close | 360 | 0.02 | 1.45807 | 1.47170 | 1.45281 | -4.25 | 10802.44 |
825 | 2016.06.20 04:15 | sell | 361 | 0.02 | 1.45532 | 1.47170 | 1.45281 | ||
826 | 2016.06.20 04:30 | close | 361 | 0.02 | 1.45802 | 1.47170 | 1.45281 | -4.17 | 10798.27 |
827 | 2016.06.23 00:10 | sell | 362 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
828 | 2016.06.23 00:10 | modify | 362 | 0.10 | 1.45341 | 1.46975 | 1.45090 | ||
829 | 2016.06.23 00:20 | t/p | 362 | 0.10 | 1.45090 | 1.46975 | 1.45090 | 18.54 | 10816.81 |
830 | 2016.06.23 00:30 | sell | 363 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
831 | 2016.06.23 00:30 | modify | 363 | 0.10 | 1.45222 | 1.46855 | 1.44971 | ||
832 | 2016.06.23 01:30 | close | 363 | 0.02 | 1.45103 | 1.46855 | 1.44971 | 1.71 | 10818.52 |
833 | 2016.06.23 01:30 | sell | 364 | 0.08 | 1.45222 | 1.46855 | 1.44971 | ||
834 | 2016.06.23 03:30 | close | 364 | 0.08 | 1.45012 | 1.46855 | 1.44971 | 12.36 | 10830.88 |
835 | 2016.06.27 00:00 | buy | 365 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
836 | 2016.06.27 00:00 | modify | 365 | 0.10 | 1.43480 | 1.41699 | 1.43774 | ||
837 | 2016.06.27 00:00 | buy | 366 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
838 | 2016.06.27 00:00 | modify | 366 | 0.10 | 1.43480 | 1.41699 | 1.43774 | ||
839 | 2016.06.27 00:10 | t/p | 365 | 0.10 | 1.43774 | 1.41699 | 1.43774 | 21.79 | 10852.67 |
840 | 2016.06.27 00:10 | t/p | 366 | 0.10 | 1.43774 | 1.41699 | 1.43774 | 21.79 | 10874.46 |
841 | 2016.06.27 00:10 | buy | 367 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
842 | 2016.06.27 00:10 | modify | 367 | 0.10 | 1.43739 | 1.41956 | 1.44033 | ||
843 | 2016.06.27 00:30 | close | 367 | 0.02 | 1.43961 | 1.41956 | 1.44033 | 3.26 | 10877.72 |
844 | 2016.06.27 00:30 | buy | 368 | 0.08 | 1.43739 | 1.41956 | 1.44033 | ||
845 | 2016.06.27 01:10 | close | 368 | 0.02 | 1.44001 | 1.41956 | 1.44033 | 3.87 | 10881.60 |
846 | 2016.06.27 01:10 | buy | 369 | 0.06 | 1.43739 | 1.41956 | 1.44033 | ||
847 | 2016.06.27 01:15 | t/p | 369 | 0.06 | 1.44033 | 1.41956 | 1.44033 | 13.07 | 10894.67 |
848 | 2016.06.29 00:00 | buy | 370 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
849 | 2016.06.29 00:00 | modify | 370 | 0.10 | 1.44108 | 1.42270 | 1.44417 | ||
850 | 2016.06.29 00:45 | close | 370 | 0.02 | 1.44193 | 1.42270 | 1.44417 | 1.20 | 10895.87 |
851 | 2016.06.29 00:45 | buy | 371 | 0.08 | 1.44108 | 1.42270 | 1.44417 | ||
852 | 2016.06.29 00:50 | close | 371 | 0.02 | 1.44218 | 1.42270 | 1.44417 | 1.57 | 10897.45 |
853 | 2016.06.29 00:50 | buy | 372 | 0.06 | 1.44108 | 1.42270 | 1.44417 | ||
854 | 2016.06.29 00:55 | close | 372 | 0.02 | 1.44298 | 1.42270 | 1.44417 | 2.78 | 10900.23 |
855 | 2016.06.29 00:55 | buy | 373 | 0.04 | 1.44108 | 1.42270 | 1.44417 | ||
856 | 2016.06.29 02:20 | close | 373 | 0.02 | 1.44257 | 1.42270 | 1.44417 | 2.16 | 10902.40 |
857 | 2016.06.29 02:20 | buy | 374 | 0.02 | 1.44108 | 1.42270 | 1.44417 | ||
858 | 2016.06.29 02:25 | close | 374 | 0.02 | 1.44238 | 1.42270 | 1.44417 | 1.88 | 10904.28 |
859 | 2016.06.30 00:00 | buy | 375 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
860 | 2016.06.30 00:00 | modify | 375 | 0.10 | 1.43855 | 1.42013 | 1.44165 | ||
861 | 2016.06.30 00:00 | buy | 376 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
862 | 2016.06.30 00:00 | modify | 376 | 0.10 | 1.43855 | 1.42013 | 1.44165 | ||
863 | 2016.06.30 00:25 | close | 375 | 0.02 | 1.43984 | 1.42013 | 1.44165 | 1.86 | 10906.14 |
864 | 2016.06.30 00:25 | buy | 377 | 0.08 | 1.43855 | 1.42013 | 1.44165 | ||
865 | 2016.06.30 00:30 | close | 376 | 0.02 | 1.43917 | 1.42013 | 1.44165 | 0.85 | 10907.00 |
866 | 2016.06.30 00:30 | buy | 378 | 0.08 | 1.43855 | 1.42013 | 1.44165 | ||
867 | 2016.06.30 00:45 | close | 378 | 0.02 | 1.43963 | 1.42013 | 1.44165 | 1.54 | 10908.54 |
868 | 2016.06.30 00:45 | buy | 379 | 0.06 | 1.43855 | 1.42013 | 1.44165 | ||
869 | 2016.06.30 01:00 | close | 379 | 0.02 | 1.43990 | 1.42013 | 1.44165 | 1.95 | 10910.50 |
870 | 2016.06.30 01:00 | buy | 380 | 0.04 | 1.43855 | 1.42013 | 1.44165 | ||
871 | 2016.06.30 01:30 | close | 377 | 0.02 | 1.44015 | 1.42013 | 1.44165 | 2.33 | 10912.83 |
872 | 2016.06.30 01:30 | buy | 381 | 0.06 | 1.43855 | 1.42013 | 1.44165 | ||
873 | 2016.06.30 02:30 | close | 381 | 0.06 | 1.43975 | 1.42013 | 1.44165 | 5.18 | 10918.01 |
874 | 2016.06.30 02:30 | close | 380 | 0.04 | 1.43975 | 1.42013 | 1.44165 | 3.46 | 10921.47 |
875 | 2016.07.18 00:00 | buy | 382 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
876 | 2016.07.18 00:00 | modify | 382 | 0.10 | 1.42967 | 1.41097 | 1.43286 | ||
877 | 2016.07.18 01:00 | close | 382 | 0.02 | 1.43039 | 1.41097 | 1.43286 | 1.00 | 10922.47 |
878 | 2016.07.18 01:00 | buy | 383 | 0.08 | 1.42967 | 1.41097 | 1.43286 | ||
879 | 2016.07.18 02:30 | close | 383 | 0.08 | 1.43201 | 1.41097 | 1.43286 | 13.80 | 10936.27 |
880 | 2016.07.22 00:00 | sell | 384 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
881 | 2016.07.22 00:00 | modify | 384 | 0.10 | 1.44287 | 1.46142 | 1.43974 | ||
882 | 2016.07.22 02:00 | close | 384 | 0.02 | 1.44240 | 1.46142 | 1.43974 | 0.62 | 10936.89 |
883 | 2016.07.22 02:00 | sell | 385 | 0.08 | 1.44287 | 1.46142 | 1.43974 | ||
884 | 2016.07.22 02:30 | close | 385 | 0.02 | 1.44229 | 1.46142 | 1.43974 | 0.79 | 10937.69 |
885 | 2016.07.22 02:30 | sell | 386 | 0.06 | 1.44287 | 1.46142 | 1.43974 | ||
886 | 2016.07.22 03:00 | close | 386 | 0.02 | 1.44221 | 1.46142 | 1.43974 | 0.91 | 10938.60 |
887 | 2016.07.22 03:00 | sell | 387 | 0.04 | 1.44287 | 1.46142 | 1.43974 | ||
888 | 2016.07.22 12:30 | close | 387 | 0.02 | 1.44701 | 1.46142 | 1.43974 | -6.35 | 10932.26 |
889 | 2016.07.22 12:30 | sell | 388 | 0.02 | 1.44287 | 1.46142 | 1.43974 | ||
890 | 2016.07.22 14:00 | close | 388 | 0.02 | 1.44429 | 1.46142 | 1.43974 | -2.24 | 10930.02 |
891 | 2016.07.27 00:00 | buy | 389 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
892 | 2016.07.27 00:00 | modify | 389 | 0.10 | 1.44818 | 1.43149 | 1.45079 | ||
893 | 2016.07.27 00:30 | close | 389 | 0.02 | 1.44882 | 1.43149 | 1.45079 | 0.88 | 10930.90 |
894 | 2016.07.27 00:30 | buy | 390 | 0.08 | 1.44818 | 1.43149 | 1.45079 | ||
895 | 2016.07.27 05:30 | close | 390 | 0.08 | 1.44829 | 1.43149 | 1.45079 | 0.33 | 10931.23 |
896 | 2016.07.28 00:00 | sell | 391 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
897 | 2016.07.28 00:00 | modify | 391 | 0.10 | 1.45793 | 1.47455 | 1.45535 | ||
898 | 2016.07.28 00:00 | sell | 392 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
899 | 2016.07.28 00:00 | modify | 392 | 0.10 | 1.45793 | 1.47455 | 1.45535 | ||
900 | 2016.07.28 00:30 | close | 392 | 0.02 | 1.45760 | 1.47455 | 1.45535 | 0.41 | 10931.64 |
901 | 2016.07.28 00:30 | sell | 393 | 0.08 | 1.45793 | 1.47455 | 1.45535 | ||
902 | 2016.07.28 00:45 | close | 391 | 0.02 | 1.45734 | 1.47455 | 1.45535 | 0.80 | 10932.45 |
903 | 2016.07.28 00:45 | sell | 394 | 0.08 | 1.45793 | 1.47455 | 1.45535 | ||
904 | 2016.07.28 01:00 | close | 394 | 0.02 | 1.45668 | 1.47455 | 1.45535 | 1.80 | 10934.25 |
905 | 2016.07.28 01:00 | sell | 395 | 0.06 | 1.45793 | 1.47455 | 1.45535 | ||
906 | 2016.07.28 01:00 | close | 393 | 0.02 | 1.45668 | 1.47455 | 1.45535 | 1.80 | 10936.06 |
907 | 2016.07.28 01:00 | sell | 396 | 0.06 | 1.45793 | 1.47455 | 1.45535 | ||
908 | 2016.07.28 01:30 | close | 396 | 0.02 | 1.45608 | 1.47455 | 1.45535 | 2.71 | 10938.77 |
909 | 2016.07.28 01:30 | sell | 397 | 0.04 | 1.45793 | 1.47455 | 1.45535 | ||
910 | 2016.07.28 02:45 | close | 395 | 0.06 | 1.45640 | 1.47455 | 1.45535 | 6.68 | 10945.45 |
911 | 2016.07.28 02:50 | t/p | 397 | 0.04 | 1.45535 | 1.47455 | 1.45535 | 7.62 | 10953.07 |
912 | 2016.07.29 00:00 | buy | 398 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
913 | 2016.07.29 00:00 | modify | 398 | 0.10 | 1.45635 | 1.43998 | 1.45886 | ||
914 | 2016.07.29 00:00 | buy | 399 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
915 | 2016.07.29 00:00 | modify | 399 | 0.10 | 1.45635 | 1.43998 | 1.45886 | ||
916 | 2016.07.29 00:00 | buy | 400 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
917 | 2016.07.29 00:00 | modify | 400 | 0.10 | 1.45635 | 1.43998 | 1.45886 | ||
918 | 2016.07.29 00:15 | close | 399 | 0.02 | 1.45725 | 1.43998 | 1.45886 | 1.27 | 10954.34 |
919 | 2016.07.29 00:15 | buy | 401 | 0.08 | 1.45635 | 1.43998 | 1.45886 | ||
920 | 2016.07.29 00:25 | close | 398 | 0.02 | 1.45745 | 1.43998 | 1.45886 | 1.57 | 10955.92 |
921 | 2016.07.29 00:25 | buy | 402 | 0.08 | 1.45635 | 1.43998 | 1.45886 | ||
922 | 2016.07.29 00:30 | close | 401 | 0.02 | 1.45736 | 1.43998 | 1.45886 | 1.43 | 10957.35 |
923 | 2016.07.29 00:30 | buy | 403 | 0.06 | 1.45635 | 1.43998 | 1.45886 | ||
924 | 2016.07.29 01:30 | close | 402 | 0.02 | 1.45734 | 1.43998 | 1.45886 | 1.40 | 10958.76 |
925 | 2016.07.29 01:30 | buy | 404 | 0.06 | 1.45635 | 1.43998 | 1.45886 | ||
926 | 2016.07.29 01:30 | close | 403 | 0.02 | 1.45734 | 1.43998 | 1.45886 | 1.40 | 10960.16 |
927 | 2016.07.29 01:30 | buy | 405 | 0.04 | 1.45635 | 1.43998 | 1.45886 | ||
928 | 2016.07.29 02:10 | close | 404 | 0.02 | 1.45710 | 1.43998 | 1.45886 | 1.04 | 10961.20 |
929 | 2016.07.29 02:10 | buy | 406 | 0.04 | 1.45635 | 1.43998 | 1.45886 | ||
930 | 2016.07.29 02:15 | close | 406 | 0.02 | 1.45729 | 1.43998 | 1.45886 | 1.33 | 10962.54 |
931 | 2016.07.29 02:15 | buy | 407 | 0.02 | 1.45635 | 1.43998 | 1.45886 | ||
932 | 2016.07.29 02:15 | close | 405 | 0.02 | 1.45729 | 1.43998 | 1.45886 | 1.33 | 10963.87 |
933 | 2016.07.29 02:15 | buy | 408 | 0.02 | 1.45635 | 1.43998 | 1.45886 | ||
934 | 2016.07.29 02:20 | close | 407 | 0.02 | 1.45756 | 1.43998 | 1.45886 | 1.73 | 10965.61 |
935 | 2016.07.29 02:30 | close | 408 | 0.02 | 1.45764 | 1.43998 | 1.45886 | 1.86 | 10967.47 |
936 | 2016.07.29 02:30 | close | 400 | 0.10 | 1.45764 | 1.43998 | 1.45886 | 9.32 | 10976.79 |
937 | 2016.08.01 00:00 | buy | 409 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
938 | 2016.08.01 00:00 | modify | 409 | 0.10 | 1.45431 | 1.43795 | 1.45682 | ||
939 | 2016.08.01 00:00 | buy | 410 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
940 | 2016.08.01 00:00 | modify | 410 | 0.10 | 1.45431 | 1.43795 | 1.45682 | ||
941 | 2016.08.01 00:10 | buy | 411 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
942 | 2016.08.01 00:10 | modify | 411 | 0.10 | 1.45521 | 1.43884 | 1.45772 | ||
943 | 2016.08.01 00:15 | close | 409 | 0.02 | 1.45521 | 1.43795 | 1.45682 | 1.27 | 10978.06 |
944 | 2016.08.01 00:15 | buy | 412 | 0.08 | 1.45431 | 1.43795 | 1.45682 | ||
945 | 2016.08.01 00:30 | close | 412 | 0.02 | 1.45559 | 1.43795 | 1.45682 | 1.85 | 10979.92 |
946 | 2016.08.01 00:30 | buy | 413 | 0.06 | 1.45431 | 1.43795 | 1.45682 | ||
947 | 2016.08.01 00:45 | close | 411 | 0.02 | 1.45594 | 1.43884 | 1.45772 | 1.02 | 10980.94 |
948 | 2016.08.01 00:45 | buy | 414 | 0.08 | 1.45521 | 1.43884 | 1.45772 | ||
949 | 2016.08.01 00:45 | close | 413 | 0.02 | 1.45594 | 1.43795 | 1.45682 | 2.38 | 10983.33 |
950 | 2016.08.01 00:45 | buy | 415 | 0.04 | 1.45431 | 1.43795 | 1.45682 | ||
951 | 2016.08.01 00:50 | t/p | 410 | 0.10 | 1.45682 | 1.43795 | 1.45682 | 18.53 | 11001.86 |
952 | 2016.08.01 00:50 | t/p | 415 | 0.04 | 1.45682 | 1.43795 | 1.45682 | 7.41 | 11009.26 |
953 | 2016.08.01 00:50 | close | 414 | 0.02 | 1.45677 | 1.43884 | 1.45772 | 2.27 | 11011.54 |
954 | 2016.08.01 00:50 | buy | 416 | 0.06 | 1.45521 | 1.43884 | 1.45772 | ||
955 | 2016.08.01 01:25 | close | 416 | 0.02 | 1.45740 | 1.43884 | 1.45772 | 3.22 | 11014.76 |
956 | 2016.08.01 01:25 | buy | 417 | 0.04 | 1.45521 | 1.43884 | 1.45772 | ||
957 | 2016.08.01 01:50 | close | 417 | 0.02 | 1.45752 | 1.43884 | 1.45772 | 3.40 | 11018.17 |
958 | 2016.08.01 01:50 | buy | 418 | 0.02 | 1.45521 | 1.43884 | 1.45772 | ||
959 | 2016.08.01 02:00 | t/p | 418 | 0.02 | 1.45772 | 1.43884 | 1.45772 | 3.71 | 11021.88 |
960 | 2016.08.29 00:05 | buy | 419 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
961 | 2016.08.29 00:05 | modify | 419 | 0.10 | 1.45303 | 1.43851 | 1.45503 | ||
962 | 2016.08.29 00:35 | close | 419 | 0.02 | 1.45373 | 1.43851 | 1.45503 | 0.97 | 11022.85 |
963 | 2016.08.29 00:35 | buy | 420 | 0.08 | 1.45303 | 1.43851 | 1.45503 | ||
964 | 2016.08.29 00:40 | close | 420 | 0.02 | 1.45429 | 1.43851 | 1.45503 | 1.81 | 11024.67 |
965 | 2016.08.29 00:40 | buy | 421 | 0.06 | 1.45303 | 1.43851 | 1.45503 | ||
966 | 2016.08.29 00:45 | close | 421 | 0.02 | 1.45467 | 1.43851 | 1.45503 | 2.39 | 11027.06 |
967 | 2016.08.29 00:45 | buy | 422 | 0.04 | 1.45303 | 1.43851 | 1.45503 | ||
968 | 2016.08.29 01:05 | t/p | 422 | 0.04 | 1.45503 | 1.43851 | 1.45503 | 5.87 | 11032.93 |
969 | 2016.08.31 00:30 | sell | 423 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
970 | 2016.08.31 00:30 | modify | 423 | 0.10 | 1.45890 | 1.47322 | 1.45696 | ||
971 | 2016.08.31 08:30 | close | 423 | 0.02 | 1.45962 | 1.47322 | 1.45696 | -1.18 | 11031.75 |
972 | 2016.08.31 08:30 | sell | 424 | 0.08 | 1.45890 | 1.47322 | 1.45696 | ||
973 | 2016.08.31 09:00 | close | 424 | 0.02 | 1.45952 | 1.47322 | 1.45696 | -1.03 | 11030.73 |
974 | 2016.08.31 09:00 | sell | 425 | 0.06 | 1.45890 | 1.47322 | 1.45696 | ||
975 | 2016.08.31 10:00 | close | 425 | 0.06 | 1.45870 | 1.47322 | 1.45696 | 0.65 | 11031.38 |
976 | 2016.09.05 00:05 | buy | 426 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
977 | 2016.09.05 00:05 | modify | 426 | 0.10 | 1.44794 | 1.43387 | 1.44983 | ||
978 | 2016.09.05 01:05 | close | 426 | 0.02 | 1.44864 | 1.43387 | 1.44983 | 0.97 | 11032.35 |
979 | 2016.09.05 01:05 | buy | 427 | 0.08 | 1.44794 | 1.43387 | 1.44983 | ||
980 | 2016.09.05 01:20 | close | 427 | 0.02 | 1.44875 | 1.43387 | 1.44983 | 1.13 | 11033.49 |
981 | 2016.09.05 01:20 | buy | 428 | 0.06 | 1.44794 | 1.43387 | 1.44983 | ||
982 | 2016.09.05 01:25 | close | 428 | 0.02 | 1.44903 | 1.43387 | 1.44983 | 1.56 | 11035.05 |
983 | 2016.09.05 01:25 | buy | 429 | 0.04 | 1.44794 | 1.43387 | 1.44983 | ||
984 | 2016.09.05 02:20 | close | 429 | 0.02 | 1.44954 | 1.43387 | 1.44983 | 2.33 | 11037.39 |
985 | 2016.09.05 02:20 | buy | 430 | 0.02 | 1.44794 | 1.43387 | 1.44983 | ||
986 | 2016.09.05 02:30 | close | 430 | 0.02 | 1.44943 | 1.43387 | 1.44983 | 2.16 | 11039.55 |
987 | 2016.09.07 00:00 | sell | 431 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
988 | 2016.09.07 00:00 | modify | 431 | 0.10 | 1.44539 | 1.45942 | 1.44351 | ||
989 | 2016.09.07 01:00 | close | 431 | 0.02 | 1.44503 | 1.45942 | 1.44351 | 0.46 | 11040.01 |
990 | 2016.09.07 01:00 | sell | 432 | 0.08 | 1.44539 | 1.45942 | 1.44351 | ||
991 | 2016.09.07 02:30 | close | 432 | 0.02 | 1.44527 | 1.45942 | 1.44351 | 0.09 | 11040.11 |
992 | 2016.09.07 02:30 | sell | 433 | 0.06 | 1.44539 | 1.45942 | 1.44351 | ||
993 | 2016.09.07 03:00 | close | 433 | 0.02 | 1.44503 | 1.45942 | 1.44351 | 0.46 | 11040.57 |
994 | 2016.09.07 03:00 | sell | 434 | 0.04 | 1.44539 | 1.45942 | 1.44351 | ||
995 | 2016.09.07 04:30 | close | 434 | 0.04 | 1.44481 | 1.45942 | 1.44351 | 1.58 | 11042.15 |
996 | 2016.09.08 00:05 | buy | 435 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
997 | 2016.09.08 00:05 | modify | 435 | 0.10 | 1.44794 | 1.43397 | 1.44980 | ||
998 | 2016.09.08 02:45 | close | 435 | 0.02 | 1.44788 | 1.43397 | 1.44980 | -0.18 | 11041.97 |
999 | 2016.09.08 02:45 | buy | 436 | 0.08 | 1.44794 | 1.43397 | 1.44980 | ||
1000 | 2016.09.08 03:10 | close | 436 | 0.02 | 1.44800 | 1.43397 | 1.44980 | 0.00 | 11041.98 |
1001 | 2016.09.08 03:10 | buy | 437 | 0.06 | 1.44794 | 1.43397 | 1.44980 | ||
1002 | 2016.09.08 03:30 | close | 437 | 0.02 | 1.44812 | 1.43397 | 1.44980 | 0.18 | 11042.16 |
1003 | 2016.09.08 03:30 | buy | 438 | 0.04 | 1.44794 | 1.43397 | 1.44980 | ||
1004 | 2016.09.08 03:50 | close | 438 | 0.02 | 1.44816 | 1.43397 | 1.44980 | 0.24 | 11042.41 |
1005 | 2016.09.08 03:50 | buy | 439 | 0.02 | 1.44794 | 1.43397 | 1.44980 | ||
1006 | 2016.09.08 03:55 | close | 439 | 0.02 | 1.44820 | 1.43397 | 1.44980 | 0.30 | 11042.71 |
1007 | 2016.09.09 00:00 | sell | 440 | 0.10 | 1.45669 | 0.00000 | 0.00000 | ||
1008 | 2016.09.09 00:00 | modify | 440 | 0.10 | 1.45669 | 1.47066 | 1.45484 | ||
1009 | 2016.09.09 00:00 | sell | 441 | 0.10 | 1.45669 | 0.00000 | 0.00000 | ||
1010 | 2016.09.09 00:00 | modify | 441 | 0.10 | 1.45669 | 1.47066 | 1.45484 | ||
1011 | 2016.09.09 01:35 | close | 440 | 0.02 | 1.45620 | 1.47066 | 1.45484 | 0.65 | 11043.36 |
1012 | 2016.09.09 01:35 | sell | 442 | 0.08 | 1.45669 | 1.47066 | 1.45484 | ||
1013 | 2016.09.09 01:45 | close | 441 | 0.02 | 1.45632 | 1.47066 | 1.45484 | 0.47 | 11043.84 |
1014 | 2016.09.09 01:45 | sell | 443 | 0.08 | 1.45669 | 1.47066 | 1.45484 | ||
1015 | 2016.09.09 01:55 | close | 442 | 0.02 | 1.45604 | 1.47066 | 1.45484 | 0.89 | 11044.73 |
1016 | 2016.09.09 01:55 | sell | 444 | 0.06 | 1.45669 | 1.47066 | 1.45484 | ||
1017 | 2016.09.09 02:00 | close | 443 | 0.02 | 1.45617 | 1.47066 | 1.45484 | 0.69 | 11045.43 |
1018 | 2016.09.09 02:00 | sell | 445 | 0.06 | 1.45669 | 1.47066 | 1.45484 | ||
1019 | 2016.09.09 02:45 | close | 445 | 0.02 | 1.45637 | 1.47066 | 1.45484 | 0.39 | 11045.82 |
1020 | 2016.09.09 02:45 | sell | 446 | 0.04 | 1.45669 | 1.47066 | 1.45484 | ||
1021 | 2016.09.09 02:50 | close | 444 | 0.02 | 1.45625 | 1.47066 | 1.45484 | 0.57 | 11046.39 |
1022 | 2016.09.09 02:50 | sell | 447 | 0.04 | 1.45669 | 1.47066 | 1.45484 | ||
1023 | 2016.09.09 02:55 | close | 447 | 0.02 | 1.45616 | 1.47066 | 1.45484 | 0.71 | 11047.11 |
1024 | 2016.09.09 02:55 | sell | 448 | 0.02 | 1.45669 | 1.47066 | 1.45484 | ||
1025 | 2016.09.09 03:00 | close | 448 | 0.02 | 1.45611 | 1.47066 | 1.45484 | 0.78 | 11047.89 |
1026 | 2016.09.09 03:00 | close | 446 | 0.02 | 1.45611 | 1.47066 | 1.45484 | 0.78 | 11048.68 |
1027 | 2016.09.09 03:00 | sell | 449 | 0.02 | 1.45669 | 1.47066 | 1.45484 | ||
1028 | 2016.09.09 03:45 | close | 449 | 0.02 | 1.45627 | 1.47066 | 1.45484 | 0.54 | 11049.22 |
1029 | 2016.09.12 00:00 | sell | 450 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
1030 | 2016.09.12 00:00 | modify | 450 | 0.10 | 1.46558 | 1.47959 | 1.46373 | ||
1031 | 2016.09.12 00:00 | sell | 451 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
1032 | 2016.09.12 00:00 | modify | 451 | 0.10 | 1.46558 | 1.47959 | 1.46373 | ||
1033 | 2016.09.12 00:00 | sell | 452 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
1034 | 2016.09.12 00:00 | modify | 452 | 0.10 | 1.46558 | 1.47959 | 1.46373 | ||
1035 | 2016.09.12 00:15 | close | 451 | 0.02 | 1.46424 | 1.47959 | 1.46373 | 1.94 | 11051.16 |
1036 | 2016.09.12 00:15 | sell | 453 | 0.08 | 1.46558 | 1.47959 | 1.46373 | ||
1037 | 2016.09.12 00:20 | close | 450 | 0.02 | 1.46392 | 1.47959 | 1.46373 | 2.42 | 11053.59 |
1038 | 2016.09.12 00:20 | sell | 454 | 0.08 | 1.46558 | 1.47959 | 1.46373 | ||
1039 | 2016.09.12 00:30 | close | 452 | 0.02 | 1.46471 | 1.47959 | 1.46373 | 1.23 | 11054.82 |
1040 | 2016.09.12 00:30 | sell | 455 | 0.08 | 1.46558 | 1.47959 | 1.46373 | ||
1041 | 2016.09.12 02:00 | close | 454 | 0.02 | 1.46680 | 1.47959 | 1.46373 | -1.93 | 11052.90 |
1042 | 2016.09.12 02:00 | sell | 456 | 0.06 | 1.46558 | 1.47959 | 1.46373 | ||
1043 | 2016.09.12 02:05 | close | 456 | 0.02 | 1.46618 | 1.47959 | 1.46373 | -0.99 | 11051.91 |
1044 | 2016.09.12 02:05 | sell | 457 | 0.04 | 1.46558 | 1.47959 | 1.46373 | ||
1045 | 2016.09.12 05:10 | close | 457 | 0.02 | 1.46928 | 1.47959 | 1.46373 | -5.68 | 11046.23 |
1046 | 2016.09.12 05:10 | sell | 458 | 0.02 | 1.46558 | 1.47959 | 1.46373 | ||
1047 | 2016.09.12 05:15 | close | 453 | 0.02 | 1.46942 | 1.47959 | 1.46373 | -5.89 | 11040.35 |
1048 | 2016.09.12 05:15 | sell | 459 | 0.06 | 1.46558 | 1.47959 | 1.46373 | ||
1049 | 2016.09.12 05:30 | close | 458 | 0.02 | 1.46880 | 1.47959 | 1.46373 | -4.95 | 11035.40 |
1050 | 2016.09.12 05:30 | close | 459 | 0.02 | 1.46880 | 1.47959 | 1.46373 | -4.95 | 11030.46 |
1051 | 2016.09.12 05:30 | sell | 460 | 0.04 | 1.46558 | 1.47959 | 1.46373 | ||
1052 | 2016.09.12 05:45 | close | 460 | 0.02 | 1.46853 | 1.47959 | 1.46373 | -4.54 | 11025.92 |
1053 | 2016.09.12 05:45 | sell | 461 | 0.02 | 1.46558 | 1.47959 | 1.46373 | ||
1054 | 2016.09.12 06:00 | close | 455 | 0.02 | 1.46873 | 1.47959 | 1.46373 | -4.85 | 11021.07 |
1055 | 2016.09.12 06:00 | sell | 462 | 0.06 | 1.46558 | 1.47959 | 1.46373 | ||
1056 | 2016.09.12 08:15 | close | 461 | 0.02 | 1.46873 | 1.47959 | 1.46373 | -4.85 | 11016.23 |
1057 | 2016.09.12 11:00 | close | 462 | 0.06 | 1.47268 | 1.47959 | 1.46373 | -32.44 | 10983.79 |
1058 | 2016.09.21 00:00 | buy | 463 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1059 | 2016.09.21 00:00 | modify | 463 | 0.10 | 1.47040 | 1.45601 | 1.47234 | ||
1060 | 2016.09.21 00:00 | buy | 464 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1061 | 2016.09.21 00:00 | modify | 464 | 0.10 | 1.47040 | 1.45601 | 1.47234 | ||
1062 | 2016.09.21 00:00 | buy | 465 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
1063 | 2016.09.21 00:00 | modify | 465 | 0.10 | 1.47040 | 1.45601 | 1.47234 | ||
1064 | 2016.09.21 00:20 | close | 463 | 0.02 | 1.47095 | 1.45601 | 1.47234 | 0.74 | 10984.53 |
1065 | 2016.09.21 00:20 | buy | 466 | 0.08 | 1.47040 | 1.45601 | 1.47234 | ||
1066 | 2016.09.21 00:25 | close | 466 | 0.02 | 1.47096 | 1.45601 | 1.47234 | 0.75 | 10985.29 |
1067 | 2016.09.21 00:25 | buy | 467 | 0.06 | 1.47040 | 1.45601 | 1.47234 | ||
1068 | 2016.09.21 00:55 | close | 467 | 0.02 | 1.47106 | 1.45601 | 1.47234 | 0.90 | 10986.19 |
1069 | 2016.09.21 00:55 | buy | 468 | 0.04 | 1.47040 | 1.45601 | 1.47234 | ||
1070 | 2016.09.21 01:00 | close | 468 | 0.02 | 1.47105 | 1.45601 | 1.47234 | 0.89 | 10987.09 |
1071 | 2016.09.21 01:00 | buy | 469 | 0.02 | 1.47040 | 1.45601 | 1.47234 | ||
1072 | 2016.09.21 01:00 | close | 464 | 0.02 | 1.47105 | 1.45601 | 1.47234 | 0.89 | 10987.98 |
1073 | 2016.09.21 01:00 | buy | 470 | 0.08 | 1.47040 | 1.45601 | 1.47234 | ||
1074 | 2016.09.21 01:00 | close | 465 | 0.02 | 1.47105 | 1.45601 | 1.47234 | 0.89 | 10988.87 |
1075 | 2016.09.21 01:00 | buy | 471 | 0.08 | 1.47040 | 1.45601 | 1.47234 | ||
1076 | 2016.09.21 02:15 | close | 469 | 0.02 | 1.47097 | 1.45601 | 1.47234 | 0.77 | 10989.65 |
1077 | 2016.09.21 02:15 | close | 470 | 0.02 | 1.47097 | 1.45601 | 1.47234 | 0.77 | 10990.42 |
1078 | 2016.09.21 02:15 | buy | 472 | 0.06 | 1.47040 | 1.45601 | 1.47234 | ||
1079 | 2016.09.21 03:30 | close | 471 | 0.02 | 1.47014 | 1.45601 | 1.47234 | -0.49 | 10989.94 |
1080 | 2016.09.21 03:30 | buy | 473 | 0.06 | 1.47040 | 1.45601 | 1.47234 | ||
1081 | 2016.09.21 05:15 | close | 472 | 0.02 | 1.46961 | 1.45601 | 1.47234 | -1.29 | 10988.65 |
1082 | 2016.09.21 05:15 | buy | 474 | 0.04 | 1.47040 | 1.45601 | 1.47234 | ||
1083 | 2016.09.21 07:00 | close | 474 | 0.02 | 1.46929 | 1.45601 | 1.47234 | -1.77 | 10986.88 |
1084 | 2016.09.21 07:00 | buy | 475 | 0.02 | 1.47040 | 1.45601 | 1.47234 | ||
1085 | 2016.09.21 07:45 | close | 475 | 0.02 | 1.46893 | 1.45601 | 1.47234 | -2.32 | 10984.57 |
1086 | 2016.09.21 11:00 | close | 473 | 0.02 | 1.46890 | 1.45601 | 1.47234 | -2.36 | 10982.21 |
1087 | 2016.09.21 11:00 | buy | 476 | 0.04 | 1.47040 | 1.45601 | 1.47234 | ||
1088 | 2016.09.21 11:30 | close | 476 | 0.02 | 1.46934 | 1.45601 | 1.47234 | -1.70 | 10980.52 |
1089 | 2016.09.21 11:30 | buy | 477 | 0.02 | 1.47040 | 1.45601 | 1.47234 | ||
1090 | 2016.09.21 14:00 | close | 477 | 0.02 | 1.46676 | 1.45601 | 1.47234 | -5.59 | 10974.93 |
1091 | 2016.09.22 00:30 | buy | 478 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
1092 | 2016.09.22 00:30 | modify | 478 | 0.10 | 1.46445 | 1.44995 | 1.46644 | ||
1093 | 2016.09.22 06:00 | close | 478 | 0.02 | 1.46390 | 1.44995 | 1.46644 | -0.93 | 10974.00 |
1094 | 2016.09.22 06:00 | buy | 479 | 0.08 | 1.46445 | 1.44995 | 1.46644 | ||
1095 | 2016.09.22 07:00 | close | 479 | 0.08 | 1.46452 | 1.44995 | 1.46644 | 0.08 | 10974.08 |
1096 | 2016.09.23 00:00 | buy | 480 | 0.10 | 1.46177 | 0.00000 | 0.00000 | ||
1097 | 2016.09.23 00:00 | modify | 480 | 0.10 | 1.46177 | 1.44719 | 1.46378 | ||
1098 | 2016.09.23 00:00 | buy | 481 | 0.10 | 1.46177 | 0.00000 | 0.00000 | ||
1099 | 2016.09.23 00:00 | modify | 481 | 0.10 | 1.46177 | 1.44719 | 1.46378 | ||
1100 | 2016.09.23 00:00 | buy | 482 | 0.10 | 1.46177 | 0.00000 | 0.00000 | ||
1101 | 2016.09.23 00:00 | modify | 482 | 0.10 | 1.46177 | 1.44719 | 1.46378 | ||
1102 | 2016.09.23 00:30 | close | 481 | 0.02 | 1.46251 | 1.44719 | 1.46378 | 1.02 | 10975.10 |
1103 | 2016.09.23 00:30 | buy | 483 | 0.08 | 1.46177 | 1.44719 | 1.46378 | ||
1104 | 2016.09.23 01:15 | close | 480 | 0.02 | 1.46229 | 1.44719 | 1.46378 | 0.69 | 10975.80 |
1105 | 2016.09.23 01:15 | buy | 484 | 0.08 | 1.46177 | 1.44719 | 1.46378 | ||
1106 | 2016.09.23 01:15 | close | 483 | 0.02 | 1.46229 | 1.44719 | 1.46378 | 0.69 | 10976.49 |
1107 | 2016.09.23 01:15 | buy | 485 | 0.06 | 1.46177 | 1.44719 | 1.46378 | ||
1108 | 2016.09.23 02:50 | close | 484 | 0.02 | 1.46219 | 1.44719 | 1.46378 | 0.54 | 10977.04 |
1109 | 2016.09.23 02:50 | buy | 486 | 0.06 | 1.46177 | 1.44719 | 1.46378 | ||
1110 | 2016.09.23 03:00 | close | 485 | 0.02 | 1.46239 | 1.44719 | 1.46378 | 0.84 | 10977.88 |
1111 | 2016.09.23 03:00 | buy | 487 | 0.04 | 1.46177 | 1.44719 | 1.46378 | ||
1112 | 2016.09.23 03:05 | close | 486 | 0.02 | 1.46238 | 1.44719 | 1.46378 | 0.83 | 10978.71 |
1113 | 2016.09.23 03:05 | buy | 488 | 0.04 | 1.46177 | 1.44719 | 1.46378 | ||
1114 | 2016.09.23 03:20 | close | 488 | 0.04 | 1.46276 | 1.44719 | 1.46378 | 2.82 | 10981.53 |
1115 | 2016.09.23 03:30 | close | 487 | 0.04 | 1.46288 | 1.44719 | 1.46378 | 3.19 | 10984.72 |
1116 | 2016.09.23 03:30 | close | 482 | 0.10 | 1.46288 | 1.44719 | 1.46378 | 7.96 | 10992.68 |
1117 | 2016.09.26 00:05 | buy | 489 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
1118 | 2016.09.26 00:05 | modify | 489 | 0.10 | 1.47700 | 1.46220 | 1.47905 | ||
1119 | 2016.09.26 00:30 | close | 489 | 0.02 | 1.47761 | 1.46220 | 1.47905 | 0.83 | 10993.51 |
1120 | 2016.09.26 00:30 | buy | 490 | 0.08 | 1.47700 | 1.46220 | 1.47905 | ||
1121 | 2016.09.26 00:35 | close | 490 | 0.02 | 1.47772 | 1.46220 | 1.47905 | 1.00 | 10994.52 |
1122 | 2016.09.26 00:35 | buy | 491 | 0.06 | 1.47700 | 1.46220 | 1.47905 | ||
1123 | 2016.09.26 00:40 | close | 491 | 0.02 | 1.47827 | 1.46220 | 1.47905 | 1.83 | 10996.35 |
1124 | 2016.09.26 00:40 | buy | 492 | 0.04 | 1.47700 | 1.46220 | 1.47905 | ||
1125 | 2016.09.26 00:55 | close | 492 | 0.02 | 1.47824 | 1.46220 | 1.47905 | 1.78 | 10998.14 |
1126 | 2016.09.26 00:55 | buy | 493 | 0.02 | 1.47700 | 1.46220 | 1.47905 | ||
1127 | 2016.09.26 01:00 | t/p | 493 | 0.02 | 1.47905 | 1.46220 | 1.47905 | 3.01 | 11001.15 |
1128 | 2016.09.28 00:00 | buy | 494 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
1129 | 2016.09.28 00:00 | modify | 494 | 0.10 | 1.48007 | 1.46487 | 1.48222 | ||
1130 | 2016.09.28 00:00 | buy | 495 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
1131 | 2016.09.28 00:00 | modify | 495 | 0.10 | 1.48007 | 1.46487 | 1.48222 | ||
1132 | 2016.09.28 00:00 | buy | 496 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
1133 | 2016.09.28 00:00 | modify | 496 | 0.10 | 1.48007 | 1.46487 | 1.48222 | ||
1134 | 2016.09.28 01:00 | close | 496 | 0.02 | 1.48055 | 1.46487 | 1.48222 | 0.63 | 11001.78 |
1135 | 2016.09.28 01:00 | buy | 497 | 0.08 | 1.48007 | 1.46487 | 1.48222 | ||
1136 | 2016.09.28 01:40 | close | 494 | 0.02 | 1.48059 | 1.46487 | 1.48222 | 0.69 | 11002.48 |
1137 | 2016.09.28 01:40 | buy | 498 | 0.08 | 1.48007 | 1.46487 | 1.48222 | ||
1138 | 2016.09.28 01:45 | close | 498 | 0.02 | 1.48077 | 1.46487 | 1.48222 | 0.97 | 11003.45 |
1139 | 2016.09.28 01:45 | buy | 499 | 0.06 | 1.48007 | 1.46487 | 1.48222 | ||
1140 | 2016.09.28 01:50 | close | 499 | 0.02 | 1.48082 | 1.46487 | 1.48222 | 1.04 | 11004.50 |
1141 | 2016.09.28 01:50 | buy | 500 | 0.04 | 1.48007 | 1.46487 | 1.48222 | ||
1142 | 2016.09.28 02:30 | close | 500 | 0.02 | 1.48103 | 1.46487 | 1.48222 | 1.36 | 11005.86 |
1143 | 2016.09.28 02:30 | buy | 501 | 0.02 | 1.48007 | 1.46487 | 1.48222 | ||
1144 | 2016.09.28 02:30 | close | 495 | 0.02 | 1.48103 | 1.46487 | 1.48222 | 1.36 | 11007.22 |
1145 | 2016.09.28 02:30 | buy | 502 | 0.08 | 1.48007 | 1.46487 | 1.48222 | ||
1146 | 2016.09.28 02:30 | close | 497 | 0.02 | 1.48103 | 1.46487 | 1.48222 | 1.36 | 11008.59 |
1147 | 2016.09.28 02:30 | buy | 503 | 0.06 | 1.48007 | 1.46487 | 1.48222 | ||
1148 | 2016.09.28 02:35 | close | 501 | 0.02 | 1.48122 | 1.46487 | 1.48222 | 1.65 | 11010.24 |
1149 | 2016.09.28 02:45 | close | 502 | 0.08 | 1.48115 | 1.46487 | 1.48222 | 6.19 | 11016.43 |
1150 | 2016.09.28 03:00 | close | 503 | 0.06 | 1.48155 | 1.46487 | 1.48222 | 6.45 | 11022.88 |
1151 | 2016.10.03 00:00 | buy | 504 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
1152 | 2016.10.03 00:00 | modify | 504 | 0.10 | 1.47057 | 1.45482 | 1.47289 | ||
1153 | 2016.10.03 00:10 | t/p | 504 | 0.10 | 1.47289 | 1.45482 | 1.47289 | 17.10 | 11039.98 |
1154 | 2016.10.07 00:00 | buy | 505 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
1155 | 2016.10.07 00:00 | modify | 505 | 0.10 | 1.47319 | 1.45723 | 1.47556 | ||
1156 | 2016.10.07 01:30 | close | 505 | 0.02 | 1.47327 | 1.45723 | 1.47556 | 0.03 | 11040.01 |
1157 | 2016.10.07 01:30 | buy | 506 | 0.08 | 1.47319 | 1.45723 | 1.47556 | ||
1158 | 2016.10.07 02:00 | close | 506 | 0.02 | 1.47352 | 1.45723 | 1.47556 | 0.41 | 11040.43 |
1159 | 2016.10.07 02:00 | buy | 507 | 0.06 | 1.47319 | 1.45723 | 1.47556 | ||
1160 | 2016.10.07 03:30 | close | 507 | 0.02 | 1.47388 | 1.45723 | 1.47556 | 0.95 | 11041.38 |
1161 | 2016.10.07 03:30 | buy | 508 | 0.04 | 1.47319 | 1.45723 | 1.47556 | ||
1162 | 2016.10.07 05:30 | close | 508 | 0.02 | 1.47304 | 1.45723 | 1.47556 | -0.31 | 11041.08 |
1163 | 2016.10.07 05:30 | buy | 509 | 0.02 | 1.47319 | 1.45723 | 1.47556 | ||
1164 | 2016.10.07 06:00 | close | 509 | 0.02 | 1.47308 | 1.45723 | 1.47556 | -0.25 | 11040.83 |
1165 | 2016.10.10 00:00 | buy | 510 | 0.10 | 1.47962 | 0.00000 | 0.00000 | ||
1166 | 2016.10.10 00:00 | modify | 510 | 0.10 | 1.47962 | 1.46338 | 1.48206 | ||
1167 | 2016.10.10 00:05 | t/p | 510 | 0.10 | 1.48206 | 1.46338 | 1.48206 | 18.00 | 11058.83 |
1168 | 2016.10.17 00:00 | buy | 511 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
1169 | 2016.10.17 00:00 | modify | 511 | 0.10 | 1.43924 | 1.42295 | 1.44175 | ||
1170 | 2016.10.17 00:05 | t/p | 511 | 0.10 | 1.44175 | 1.42295 | 1.44175 | 18.53 | 11077.36 |
1171 | 2016.10.25 00:00 | buy | 512 | 0.10 | 1.44582 | 0.00000 | 0.00000 | ||
1172 | 2016.10.25 00:00 | modify | 512 | 0.10 | 1.44582 | 1.42956 | 1.44832 | ||
1173 | 2016.10.25 00:50 | t/p | 512 | 0.10 | 1.44832 | 1.42956 | 1.44832 | 18.46 | 11095.82 |
1174 | 2016.11.07 00:00 | buy | 513 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1175 | 2016.11.07 00:00 | modify | 513 | 0.10 | 1.47593 | 1.46010 | 1.47826 | ||
1176 | 2016.11.07 00:00 | buy | 514 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1177 | 2016.11.07 00:00 | modify | 514 | 0.10 | 1.47593 | 1.46010 | 1.47826 | ||
1178 | 2016.11.07 00:00 | buy | 515 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1179 | 2016.11.07 00:00 | modify | 515 | 0.10 | 1.47593 | 1.46010 | 1.47826 | ||
1180 | 2016.11.07 00:05 | t/p | 513 | 0.10 | 1.47826 | 1.46010 | 1.47826 | 17.17 | 11112.99 |
1181 | 2016.11.07 00:05 | t/p | 514 | 0.10 | 1.47826 | 1.46010 | 1.47826 | 17.17 | 11130.16 |
1182 | 2016.11.07 00:05 | t/p | 515 | 0.10 | 1.47826 | 1.46010 | 1.47826 | 17.17 | 11147.33 |
1183 | 2016.11.07 00:05 | buy | 516 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
1184 | 2016.11.07 00:05 | modify | 516 | 0.10 | 1.47976 | 1.46391 | 1.48209 | ||
1185 | 2016.11.07 00:10 | t/p | 516 | 0.10 | 1.48209 | 1.46391 | 1.48209 | 17.17 | 11164.50 |
1186 | 2016.11.07 00:15 | buy | 517 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
1187 | 2016.11.07 00:15 | modify | 517 | 0.10 | 1.48196 | 1.46610 | 1.48429 | ||
1188 | 2016.11.07 00:30 | close | 517 | 0.02 | 1.48192 | 1.46610 | 1.48429 | -0.15 | 11164.35 |
1189 | 2016.11.07 00:30 | buy | 518 | 0.08 | 1.48196 | 1.46610 | 1.48429 | ||
1190 | 2016.11.07 00:30 | buy | 519 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
1191 | 2016.11.07 00:30 | modify | 519 | 0.10 | 1.48207 | 1.46621 | 1.48440 | ||
1192 | 2016.11.07 01:45 | close | 518 | 0.02 | 1.48302 | 1.46610 | 1.48429 | 1.52 | 11165.88 |
1193 | 2016.11.07 01:45 | buy | 520 | 0.06 | 1.48196 | 1.46610 | 1.48429 | ||
1194 | 2016.11.07 02:05 | t/p | 519 | 0.10 | 1.48440 | 1.46621 | 1.48440 | 17.17 | 11183.05 |
1195 | 2016.11.07 02:05 | t/p | 520 | 0.06 | 1.48429 | 1.46610 | 1.48429 | 10.30 | 11193.35 |
1196 | 2016.11.14 00:00 | buy | 521 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
1197 | 2016.11.14 00:00 | modify | 521 | 0.10 | 1.46326 | 1.44554 | 1.46613 | ||
1198 | 2016.11.14 00:00 | buy | 522 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
1199 | 2016.11.14 00:00 | modify | 522 | 0.10 | 1.46326 | 1.44554 | 1.46613 | ||
1200 | 2016.11.14 00:00 | buy | 523 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
1201 | 2016.11.14 00:00 | modify | 523 | 0.10 | 1.46326 | 1.44554 | 1.46613 | ||
1202 | 2016.11.14 00:45 | close | 521 | 0.02 | 1.46464 | 1.44554 | 1.46613 | 1.99 | 11195.34 |
1203 | 2016.11.14 00:45 | buy | 524 | 0.08 | 1.46326 | 1.44554 | 1.46613 | ||
1204 | 2016.11.14 01:00 | close | 524 | 0.02 | 1.46456 | 1.44554 | 1.46613 | 1.87 | 11197.22 |
1205 | 2016.11.14 01:00 | buy | 525 | 0.06 | 1.46326 | 1.44554 | 1.46613 | ||
1206 | 2016.11.14 01:00 | close | 523 | 0.02 | 1.46456 | 1.44554 | 1.46613 | 1.87 | 11199.09 |
1207 | 2016.11.14 01:00 | buy | 526 | 0.08 | 1.46326 | 1.44554 | 1.46613 | ||
1208 | 2016.11.14 01:05 | close | 525 | 0.02 | 1.46510 | 1.44554 | 1.46613 | 2.69 | 11201.79 |
1209 | 2016.11.14 01:05 | buy | 527 | 0.04 | 1.46326 | 1.44554 | 1.46613 | ||
1210 | 2016.11.14 01:10 | close | 527 | 0.02 | 1.46522 | 1.44554 | 1.46613 | 2.87 | 11204.66 |
1211 | 2016.11.14 01:10 | buy | 528 | 0.02 | 1.46326 | 1.44554 | 1.46613 | ||
1212 | 2016.11.14 02:10 | close | 528 | 0.02 | 1.46495 | 1.44554 | 1.46613 | 2.46 | 11207.12 |
1213 | 2016.11.14 02:15 | close | 522 | 0.02 | 1.46437 | 1.44554 | 1.46613 | 1.58 | 11208.71 |
1214 | 2016.11.14 02:15 | buy | 529 | 0.08 | 1.46326 | 1.44554 | 1.46613 | ||
1215 | 2016.11.14 03:00 | close | 526 | 0.02 | 1.46401 | 1.44554 | 1.46613 | 1.04 | 11209.75 |
1216 | 2016.11.14 03:00 | buy | 530 | 0.06 | 1.46326 | 1.44554 | 1.46613 | ||
1217 | 2016.11.14 04:00 | close | 529 | 0.08 | 1.46380 | 1.44554 | 1.46613 | 2.92 | 11212.67 |
1218 | 2016.11.14 04:00 | close | 530 | 0.06 | 1.46380 | 1.44554 | 1.46613 | 2.19 | 11214.86 |
1219 | 2016.12.12 00:00 | buy | 531 | 0.10 | 1.38338 | 0.00000 | 0.00000 | ||
1220 | 2016.12.12 00:00 | modify | 531 | 0.10 | 1.38338 | 1.36665 | 1.38609 | ||
1221 | 2016.12.12 00:10 | t/p | 531 | 0.10 | 1.38609 | 1.36665 | 1.38609 | 20.04 | 11234.90 |
1222 | 2016.12.12 00:20 | buy | 532 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
1223 | 2016.12.12 00:20 | modify | 532 | 0.10 | 1.38703 | 1.37028 | 1.38974 | ||
1224 | 2016.12.12 00:45 | buy | 533 | 0.10 | 1.38536 | 0.00000 | 0.00000 | ||
1225 | 2016.12.12 00:45 | modify | 533 | 0.10 | 1.38536 | 1.36862 | 1.38807 | ||
1226 | 2016.12.12 01:50 | close | 532 | 0.02 | 1.38439 | 1.37028 | 1.38974 | -4.08 | 11230.82 |
1227 | 2016.12.12 01:50 | buy | 534 | 0.08 | 1.38703 | 1.37028 | 1.38974 | ||
1228 | 2016.12.12 02:00 | close | 533 | 0.02 | 1.38483 | 1.36862 | 1.38807 | -0.89 | 11229.94 |
1229 | 2016.12.12 02:00 | buy | 535 | 0.08 | 1.38536 | 1.36862 | 1.38807 | ||
1230 | 2016.12.12 03:00 | close | 535 | 0.02 | 1.38370 | 1.36862 | 1.38807 | -2.60 | 11227.34 |
1231 | 2016.12.12 03:00 | buy | 536 | 0.06 | 1.38536 | 1.36862 | 1.38807 | ||
1232 | 2016.12.12 03:10 | close | 534 | 0.02 | 1.38383 | 1.37028 | 1.38974 | -4.92 | 11222.43 |
1233 | 2016.12.12 03:10 | buy | 537 | 0.06 | 1.38703 | 1.37028 | 1.38974 | ||
1234 | 2016.12.12 03:45 | close | 536 | 0.02 | 1.38435 | 1.36862 | 1.38807 | -1.62 | 11220.81 |
1235 | 2016.12.12 03:45 | buy | 538 | 0.04 | 1.38536 | 1.36862 | 1.38807 | ||
1236 | 2016.12.12 03:55 | close | 537 | 0.02 | 1.38500 | 1.37028 | 1.38974 | -3.16 | 11217.65 |
1237 | 2016.12.12 03:55 | buy | 539 | 0.04 | 1.38703 | 1.37028 | 1.38974 | ||
1238 | 2016.12.12 04:00 | close | 538 | 0.02 | 1.38492 | 1.36862 | 1.38807 | -0.76 | 11216.90 |
1239 | 2016.12.12 04:00 | buy | 540 | 0.02 | 1.38536 | 1.36862 | 1.38807 | ||
1240 | 2016.12.12 04:15 | close | 539 | 0.02 | 1.38524 | 1.37028 | 1.38974 | -2.79 | 11214.11 |
1241 | 2016.12.12 04:15 | buy | 541 | 0.02 | 1.38703 | 1.37028 | 1.38974 | ||
1242 | 2016.12.12 04:15 | close | 540 | 0.02 | 1.38524 | 1.36862 | 1.38807 | -0.27 | 11213.85 |
1243 | 2016.12.12 04:30 | close | 541 | 0.02 | 1.38541 | 1.37028 | 1.38974 | -2.54 | 11211.31 |
1244 | 2017.01.03 00:00 | buy | 542 | 0.10 | 1.40494 | 0.00000 | 0.00000 | ||
1245 | 2017.01.03 00:00 | modify | 542 | 0.10 | 1.40494 | 1.38874 | 1.40748 | ||
1246 | 2017.01.03 00:00 | buy | 543 | 0.10 | 1.40494 | 0.00000 | 0.00000 | ||
1247 | 2017.01.03 00:00 | modify | 543 | 0.10 | 1.40494 | 1.38874 | 1.40748 | ||
1248 | 2017.01.03 00:25 | t/p | 542 | 0.10 | 1.40748 | 1.38874 | 1.40748 | 18.76 | 11230.07 |
1249 | 2017.01.03 00:25 | t/p | 543 | 0.10 | 1.40748 | 1.38874 | 1.40748 | 18.76 | 11248.83 |
1250 | 2017.01.03 00:30 | buy | 544 | 0.10 | 1.40737 | 0.00000 | 0.00000 | ||
1251 | 2017.01.03 00:30 | modify | 544 | 0.10 | 1.40737 | 1.39115 | 1.40991 | ||
1252 | 2017.01.03 03:00 | close | 544 | 0.02 | 1.40661 | 1.39115 | 1.40991 | -1.24 | 11247.59 |
1253 | 2017.01.03 03:00 | buy | 545 | 0.08 | 1.40737 | 1.39115 | 1.40991 | ||
1254 | 2017.01.03 03:30 | close | 545 | 0.02 | 1.40721 | 1.39115 | 1.40991 | -0.34 | 11247.26 |
1255 | 2017.01.03 03:30 | buy | 546 | 0.06 | 1.40737 | 1.39115 | 1.40991 | ||
1256 | 2017.01.03 06:00 | close | 546 | 0.02 | 1.40588 | 1.39115 | 1.40991 | -2.35 | 11244.91 |
1257 | 2017.01.03 06:00 | buy | 547 | 0.04 | 1.40737 | 1.39115 | 1.40991 | ||
1258 | 2017.01.03 07:30 | close | 547 | 0.02 | 1.40610 | 1.39115 | 1.40991 | -2.01 | 11242.91 |
1259 | 2017.01.03 07:30 | buy | 548 | 0.02 | 1.40737 | 1.39115 | 1.40991 | ||
1260 | 2017.01.03 12:00 | close | 548 | 0.02 | 1.39693 | 1.39115 | 1.40991 | -15.87 | 11227.04 |
1261 | 2017.01.10 00:30 | sell | 549 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
1262 | 2017.01.10 00:30 | modify | 549 | 0.10 | 1.39885 | 1.41479 | 1.39638 | ||
1263 | 2017.01.10 12:30 | close | 549 | 0.02 | 1.39959 | 1.41479 | 1.39638 | -1.21 | 11225.83 |
1264 | 2017.01.10 12:30 | sell | 550 | 0.08 | 1.39885 | 1.41479 | 1.39638 | ||
1265 | 2017.01.10 15:30 | close | 550 | 0.08 | 1.39873 | 1.41479 | 1.39638 | 0.39 | 11226.22 |
1266 | 2017.01.16 00:00 | buy | 551 | 0.10 | 1.39242 | 0.00000 | 0.00000 | ||
1267 | 2017.01.16 00:00 | modify | 551 | 0.10 | 1.39242 | 1.37649 | 1.39490 | ||
1268 | 2017.01.16 00:00 | buy | 552 | 0.10 | 1.39242 | 0.00000 | 0.00000 | ||
1269 | 2017.01.16 00:00 | modify | 552 | 0.10 | 1.39242 | 1.37649 | 1.39490 | ||
1270 | 2017.01.16 00:05 | t/p | 551 | 0.10 | 1.39490 | 1.37649 | 1.39490 | 18.30 | 11244.52 |
1271 | 2017.01.16 00:05 | t/p | 552 | 0.10 | 1.39490 | 1.37649 | 1.39490 | 18.30 | 11262.82 |
1272 | 2017.01.16 00:55 | buy | 553 | 0.10 | 1.39458 | 0.00000 | 0.00000 | ||
1273 | 2017.01.16 00:55 | modify | 553 | 0.10 | 1.39458 | 1.37864 | 1.39706 | ||
1274 | 2017.01.16 01:05 | close | 553 | 0.02 | 1.39574 | 1.37864 | 1.39706 | 1.66 | 11264.48 |
1275 | 2017.01.16 01:05 | buy | 554 | 0.08 | 1.39458 | 1.37864 | 1.39706 | ||
1276 | 2017.01.16 01:10 | close | 554 | 0.02 | 1.39615 | 1.37864 | 1.39706 | 2.28 | 11266.77 |
1277 | 2017.01.16 01:10 | buy | 555 | 0.06 | 1.39458 | 1.37864 | 1.39706 | ||
1278 | 2017.01.16 01:15 | close | 555 | 0.02 | 1.39641 | 1.37864 | 1.39706 | 2.67 | 11269.44 |
1279 | 2017.01.16 01:15 | buy | 556 | 0.04 | 1.39458 | 1.37864 | 1.39706 | ||
1280 | 2017.01.16 02:10 | close | 556 | 0.02 | 1.39543 | 1.37864 | 1.39706 | 1.19 | 11270.64 |
1281 | 2017.01.16 02:10 | buy | 557 | 0.02 | 1.39458 | 1.37864 | 1.39706 | ||
1282 | 2017.01.16 02:25 | close | 557 | 0.02 | 1.39562 | 1.37864 | 1.39706 | 1.48 | 11272.12 |
1283 | 2017.01.27 00:30 | buy | 558 | 0.10 | 1.39774 | 0.00000 | 0.00000 | ||
1284 | 2017.01.27 00:30 | modify | 558 | 0.10 | 1.39774 | 1.38148 | 1.40030 | ||
1285 | 2017.01.27 01:45 | close | 558 | 0.02 | 1.39826 | 1.38148 | 1.40030 | 0.70 | 11272.82 |
1286 | 2017.01.27 01:45 | buy | 559 | 0.08 | 1.39774 | 1.38148 | 1.40030 | ||
1287 | 2017.01.27 01:50 | close | 559 | 0.02 | 1.39848 | 1.38148 | 1.40030 | 1.03 | 11273.86 |
1288 | 2017.01.27 01:50 | buy | 560 | 0.06 | 1.39774 | 1.38148 | 1.40030 | ||
1289 | 2017.01.27 01:55 | close | 560 | 0.02 | 1.39854 | 1.38148 | 1.40030 | 1.12 | 11274.98 |
1290 | 2017.01.27 01:55 | buy | 561 | 0.04 | 1.39774 | 1.38148 | 1.40030 | ||
1291 | 2017.01.27 02:15 | close | 561 | 0.02 | 1.39862 | 1.38148 | 1.40030 | 1.24 | 11276.23 |
1292 | 2017.01.27 02:15 | buy | 562 | 0.02 | 1.39774 | 1.38148 | 1.40030 | ||
1293 | 2017.01.27 02:20 | close | 562 | 0.02 | 1.39886 | 1.38148 | 1.40030 | 1.61 | 11277.84 |
1294 | 2017.01.30 00:00 | sell | 563 | 0.10 | 1.40769 | 0.00000 | 0.00000 | ||
1295 | 2017.01.30 00:00 | modify | 563 | 0.10 | 1.40769 | 1.42396 | 1.40514 | ||
1296 | 2017.01.30 00:00 | sell | 564 | 0.10 | 1.40769 | 0.00000 | 0.00000 | ||
1297 | 2017.01.30 00:00 | modify | 564 | 0.10 | 1.40769 | 1.42396 | 1.40514 | ||
1298 | 2017.01.30 00:00 | sell | 565 | 0.10 | 1.40769 | 0.00000 | 0.00000 | ||
1299 | 2017.01.30 00:00 | modify | 565 | 0.10 | 1.40769 | 1.42396 | 1.40514 | ||
1300 | 2017.01.30 00:05 | close | 563 | 0.02 | 1.40610 | 1.42396 | 1.40514 | 2.31 | 11280.15 |
1301 | 2017.01.30 00:05 | sell | 566 | 0.08 | 1.40769 | 1.42396 | 1.40514 | ||
1302 | 2017.01.30 00:15 | close | 564 | 0.02 | 1.40610 | 1.42396 | 1.40514 | 2.31 | 11282.47 |
1303 | 2017.01.30 00:15 | sell | 567 | 0.08 | 1.40769 | 1.42396 | 1.40514 | ||
1304 | 2017.01.30 00:30 | close | 565 | 0.02 | 1.40669 | 1.42396 | 1.40514 | 1.42 | 11283.89 |
1305 | 2017.01.30 00:30 | sell | 568 | 0.08 | 1.40769 | 1.42396 | 1.40514 | ||
1306 | 2017.01.30 01:45 | close | 567 | 0.02 | 1.40718 | 1.42396 | 1.40514 | 0.68 | 11284.58 |
1307 | 2017.01.30 01:45 | sell | 569 | 0.06 | 1.40769 | 1.42396 | 1.40514 | ||
1308 | 2017.01.30 01:55 | close | 566 | 0.02 | 1.40695 | 1.42396 | 1.40514 | 1.02 | 11285.60 |
1309 | 2017.01.30 01:55 | sell | 570 | 0.06 | 1.40769 | 1.42396 | 1.40514 | ||
1310 | 2017.01.30 04:20 | close | 570 | 0.02 | 1.40940 | 1.42396 | 1.40514 | -2.68 | 11282.92 |
1311 | 2017.01.30 04:20 | sell | 571 | 0.04 | 1.40769 | 1.42396 | 1.40514 | ||
1312 | 2017.01.30 04:25 | close | 571 | 0.02 | 1.40929 | 1.42396 | 1.40514 | -2.51 | 11280.42 |
1313 | 2017.01.30 04:25 | sell | 572 | 0.02 | 1.40769 | 1.42396 | 1.40514 | ||
1314 | 2017.01.30 04:30 | close | 568 | 0.02 | 1.40932 | 1.42396 | 1.40514 | -2.56 | 11277.86 |
1315 | 2017.01.30 04:30 | sell | 573 | 0.06 | 1.40769 | 1.42396 | 1.40514 | ||
1316 | 2017.01.30 04:40 | close | 572 | 0.02 | 1.40897 | 1.42396 | 1.40514 | -2.03 | 11275.84 |
1317 | 2017.01.30 04:45 | close | 569 | 0.02 | 1.40880 | 1.42396 | 1.40514 | -1.77 | 11274.07 |
1318 | 2017.01.30 04:45 | sell | 574 | 0.04 | 1.40769 | 1.42396 | 1.40514 | ||
1319 | 2017.01.30 05:00 | close | 573 | 0.02 | 1.40905 | 1.42396 | 1.40514 | -2.15 | 11271.92 |
1320 | 2017.01.30 05:00 | sell | 575 | 0.04 | 1.40769 | 1.42396 | 1.40514 | ||
1321 | 2017.01.30 05:30 | close | 575 | 0.02 | 1.40897 | 1.42396 | 1.40514 | -2.03 | 11269.90 |
1322 | 2017.01.30 05:30 | sell | 576 | 0.02 | 1.40769 | 1.42396 | 1.40514 | ||
1323 | 2017.01.30 07:00 | close | 576 | 0.02 | 1.40899 | 1.42396 | 1.40514 | -2.06 | 11267.84 |
1324 | 2017.01.30 07:45 | close | 574 | 0.02 | 1.40899 | 1.42396 | 1.40514 | -2.06 | 11265.79 |
1325 | 2017.01.30 07:45 | sell | 577 | 0.02 | 1.40769 | 1.42396 | 1.40514 | ||
1326 | 2017.01.30 08:00 | close | 577 | 0.02 | 1.40901 | 1.42396 | 1.40514 | -2.09 | 11263.70 |
1327 | 2017.02.03 00:00 | buy | 578 | 0.10 | 1.40121 | 0.00000 | 0.00000 | ||
1328 | 2017.02.03 00:00 | modify | 578 | 0.10 | 1.40121 | 1.38575 | 1.40355 | ||
1329 | 2017.02.03 01:00 | close | 578 | 0.02 | 1.40163 | 1.38575 | 1.40355 | 0.54 | 11264.24 |
1330 | 2017.02.03 01:00 | buy | 579 | 0.08 | 1.40121 | 1.38575 | 1.40355 | ||
1331 | 2017.02.03 01:30 | close | 579 | 0.02 | 1.40207 | 1.38575 | 1.40355 | 1.21 | 11265.46 |
1332 | 2017.02.03 01:30 | buy | 580 | 0.06 | 1.40121 | 1.38575 | 1.40355 | ||
1333 | 2017.02.03 03:00 | close | 580 | 0.06 | 1.40204 | 1.38575 | 1.40355 | 3.50 | 11268.96 |
1334 | 2017.02.06 00:00 | sell | 581 | 0.10 | 1.40484 | 0.00000 | 0.00000 | ||
1335 | 2017.02.06 00:00 | modify | 581 | 0.10 | 1.40484 | 1.42021 | 1.40253 | ||
1336 | 2017.02.06 00:00 | sell | 582 | 0.10 | 1.40484 | 0.00000 | 0.00000 | ||
1337 | 2017.02.06 00:00 | modify | 582 | 0.10 | 1.40484 | 1.42021 | 1.40253 | ||
1338 | 2017.02.06 00:05 | sell | 583 | 0.10 | 1.40537 | 0.00000 | 0.00000 | ||
1339 | 2017.02.06 00:05 | modify | 583 | 0.10 | 1.40537 | 1.42075 | 1.40306 | ||
1340 | 2017.02.06 00:45 | close | 581 | 0.02 | 1.40512 | 1.42021 | 1.40253 | -0.51 | 11268.45 |
1341 | 2017.02.06 00:45 | sell | 584 | 0.08 | 1.40484 | 1.42021 | 1.40253 | ||
1342 | 2017.02.06 01:00 | close | 584 | 0.02 | 1.40497 | 1.42021 | 1.40253 | -0.28 | 11268.18 |
1343 | 2017.02.06 01:00 | sell | 585 | 0.06 | 1.40484 | 1.42021 | 1.40253 | ||
1344 | 2017.02.06 01:05 | close | 583 | 0.02 | 1.40440 | 1.42075 | 1.40306 | 1.38 | 11269.56 |
1345 | 2017.02.06 01:05 | sell | 586 | 0.08 | 1.40537 | 1.42075 | 1.40306 | ||
1346 | 2017.02.06 01:15 | close | 585 | 0.02 | 1.40456 | 1.42021 | 1.40253 | 0.34 | 11269.91 |
1347 | 2017.02.06 01:15 | sell | 587 | 0.04 | 1.40484 | 1.42021 | 1.40253 | ||
1348 | 2017.02.06 01:20 | close | 586 | 0.02 | 1.40420 | 1.42075 | 1.40306 | 1.68 | 11271.59 |
1349 | 2017.02.06 01:20 | sell | 588 | 0.06 | 1.40537 | 1.42075 | 1.40306 | ||
1350 | 2017.02.06 01:25 | close | 588 | 0.02 | 1.40395 | 1.42075 | 1.40306 | 2.06 | 11273.65 |
1351 | 2017.02.06 01:25 | sell | 589 | 0.04 | 1.40537 | 1.42075 | 1.40306 | ||
1352 | 2017.02.06 01:30 | close | 589 | 0.02 | 1.40371 | 1.42075 | 1.40306 | 2.42 | 11276.08 |
1353 | 2017.02.06 01:30 | sell | 590 | 0.02 | 1.40537 | 1.42075 | 1.40306 | ||
1354 | 2017.02.06 01:30 | close | 587 | 0.02 | 1.40371 | 1.42021 | 1.40253 | 1.62 | 11277.70 |
1355 | 2017.02.06 01:30 | sell | 591 | 0.02 | 1.40484 | 1.42021 | 1.40253 | ||
1356 | 2017.02.06 01:30 | close | 582 | 0.02 | 1.40371 | 1.42021 | 1.40253 | 1.62 | 11279.33 |
1357 | 2017.02.06 01:30 | sell | 592 | 0.08 | 1.40484 | 1.42021 | 1.40253 | ||
1358 | 2017.02.06 02:30 | close | 590 | 0.02 | 1.40431 | 1.42075 | 1.40306 | 1.51 | 11280.84 |
1359 | 2017.02.06 03:15 | close | 591 | 0.02 | 1.40414 | 1.42021 | 1.40253 | 0.97 | 11281.81 |
1360 | 2017.02.06 03:30 | close | 592 | 0.08 | 1.40374 | 1.42021 | 1.40253 | 6.31 | 11288.12 |
1361 | 2017.02.20 00:00 | buy | 593 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
1362 | 2017.02.20 00:00 | modify | 593 | 0.10 | 1.38790 | 1.37356 | 1.38995 | ||
1363 | 2017.02.20 00:00 | buy | 594 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
1364 | 2017.02.20 00:00 | modify | 594 | 0.10 | 1.38790 | 1.37356 | 1.38995 | ||
1365 | 2017.02.20 00:00 | buy | 595 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
1366 | 2017.02.20 00:00 | modify | 595 | 0.10 | 1.38790 | 1.37356 | 1.38995 | ||
1367 | 2017.02.20 00:15 | t/p | 593 | 0.10 | 1.38995 | 1.37356 | 1.38995 | 15.05 | 11303.17 |
1368 | 2017.02.20 00:15 | t/p | 594 | 0.10 | 1.38995 | 1.37356 | 1.38995 | 15.05 | 11318.22 |
1369 | 2017.02.20 00:15 | t/p | 595 | 0.10 | 1.38995 | 1.37356 | 1.38995 | 15.05 | 11333.27 |
1370 | 2017.02.28 00:00 | sell | 596 | 0.10 | 1.39507 | 0.00000 | 0.00000 | ||
1371 | 2017.02.28 00:00 | modify | 596 | 0.10 | 1.39507 | 1.40911 | 1.39312 | ||
1372 | 2017.02.28 02:45 | close | 596 | 0.02 | 1.39578 | 1.40911 | 1.39312 | -1.16 | 11332.11 |
1373 | 2017.02.28 02:45 | sell | 597 | 0.08 | 1.39507 | 1.40911 | 1.39312 | ||
1374 | 2017.02.28 03:00 | close | 597 | 0.02 | 1.39571 | 1.40911 | 1.39312 | -1.05 | 11331.07 |
1375 | 2017.02.28 03:00 | sell | 598 | 0.06 | 1.39507 | 1.40911 | 1.39312 | ||
1376 | 2017.02.28 03:45 | close | 598 | 0.02 | 1.39543 | 1.40911 | 1.39312 | -0.63 | 11330.44 |
1377 | 2017.02.28 03:45 | sell | 599 | 0.04 | 1.39507 | 1.40911 | 1.39312 | ||
1378 | 2017.02.28 06:15 | close | 599 | 0.02 | 1.39615 | 1.40911 | 1.39312 | -1.72 | 11328.73 |
1379 | 2017.02.28 06:15 | sell | 600 | 0.02 | 1.39507 | 1.40911 | 1.39312 | ||
1380 | 2017.02.28 06:30 | close | 600 | 0.02 | 1.39607 | 1.40911 | 1.39312 | -1.60 | 11327.13 |
1381 | 2017.03.13 00:00 | buy | 601 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
1382 | 2017.03.13 00:00 | modify | 601 | 0.10 | 1.43608 | 1.42203 | 1.43798 | ||
1383 | 2017.03.13 00:10 | close | 601 | 0.02 | 1.43768 | 1.42203 | 1.43798 | 2.32 | 11329.45 |
1384 | 2017.03.13 00:10 | buy | 602 | 0.08 | 1.43608 | 1.42203 | 1.43798 | ||
1385 | 2017.03.13 00:15 | close | 602 | 0.02 | 1.43786 | 1.42203 | 1.43798 | 2.60 | 11332.06 |
1386 | 2017.03.13 00:15 | buy | 603 | 0.06 | 1.43608 | 1.42203 | 1.43798 | ||
1387 | 2017.03.13 00:35 | t/p | 603 | 0.06 | 1.43798 | 1.42203 | 1.43798 | 8.35 | 11340.41 |
1388 | 2017.03.15 00:00 | buy | 604 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
1389 | 2017.03.15 00:00 | modify | 604 | 0.10 | 1.42945 | 1.41543 | 1.43135 | ||
1390 | 2017.03.15 00:00 | buy | 605 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
1391 | 2017.03.15 00:00 | modify | 605 | 0.10 | 1.42945 | 1.41543 | 1.43135 | ||
1392 | 2017.03.15 00:30 | close | 604 | 0.02 | 1.42987 | 1.41543 | 1.43135 | 0.54 | 11340.95 |
1393 | 2017.03.15 00:30 | buy | 606 | 0.08 | 1.42945 | 1.41543 | 1.43135 | ||
1394 | 2017.03.15 00:35 | close | 606 | 0.02 | 1.42996 | 1.41543 | 1.43135 | 0.68 | 11341.64 |
1395 | 2017.03.15 00:35 | buy | 607 | 0.06 | 1.42945 | 1.41543 | 1.43135 | ||
1396 | 2017.03.15 00:55 | close | 607 | 0.02 | 1.43003 | 1.41543 | 1.43135 | 0.79 | 11342.43 |
1397 | 2017.03.15 00:55 | buy | 608 | 0.04 | 1.42945 | 1.41543 | 1.43135 | ||
1398 | 2017.03.15 01:00 | close | 608 | 0.02 | 1.43017 | 1.41543 | 1.43135 | 1.00 | 11343.44 |
1399 | 2017.03.15 01:00 | buy | 609 | 0.02 | 1.42945 | 1.41543 | 1.43135 | ||
1400 | 2017.03.15 01:00 | close | 605 | 0.02 | 1.43017 | 1.41543 | 1.43135 | 1.00 | 11344.44 |
1401 | 2017.03.15 01:00 | buy | 610 | 0.08 | 1.42945 | 1.41543 | 1.43135 | ||
1402 | 2017.03.15 02:00 | close | 609 | 0.02 | 1.43015 | 1.41543 | 1.43135 | 0.97 | 11345.41 |
1403 | 2017.03.15 04:30 | close | 610 | 0.08 | 1.43055 | 1.41543 | 1.43135 | 6.30 | 11351.71 |
1404 | 2017.03.16 00:15 | buy | 611 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
1405 | 2017.03.16 00:15 | modify | 611 | 0.10 | 1.42606 | 1.41199 | 1.42798 | ||
1406 | 2017.03.16 00:30 | buy | 612 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
1407 | 2017.03.16 00:30 | modify | 612 | 0.10 | 1.42649 | 1.41242 | 1.42841 | ||
1408 | 2017.03.16 00:45 | close | 611 | 0.02 | 1.42678 | 1.41199 | 1.42798 | 0.99 | 11352.70 |
1409 | 2017.03.16 00:45 | buy | 613 | 0.08 | 1.42606 | 1.41199 | 1.42798 | ||
1410 | 2017.03.16 01:00 | t/p | 613 | 0.08 | 1.42798 | 1.41199 | 1.42798 | 11.26 | 11363.96 |
1411 | 2017.03.16 03:00 | close | 612 | 0.10 | 1.42756 | 1.41242 | 1.42841 | 7.66 | 11371.62 |
1412 | 2017.03.17 00:00 | sell | 614 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
1413 | 2017.03.17 00:00 | modify | 614 | 0.10 | 1.43344 | 1.44758 | 1.43151 | ||
1414 | 2017.03.17 06:30 | close | 614 | 0.02 | 1.43485 | 1.44758 | 1.43151 | -2.22 | 11369.40 |
1415 | 2017.03.17 06:30 | sell | 615 | 0.08 | 1.43344 | 1.44758 | 1.43151 | ||
1416 | 2017.03.17 07:00 | close | 615 | 0.02 | 1.43459 | 1.44758 | 1.43151 | -1.83 | 11367.58 |
1417 | 2017.03.17 07:00 | sell | 616 | 0.06 | 1.43344 | 1.44758 | 1.43151 | ||
1418 | 2017.03.17 07:30 | close | 616 | 0.02 | 1.43443 | 1.44758 | 1.43151 | -1.59 | 11365.99 |
1419 | 2017.03.17 07:30 | sell | 617 | 0.04 | 1.43344 | 1.44758 | 1.43151 | ||
1420 | 2017.03.17 11:00 | close | 617 | 0.02 | 1.43502 | 1.44758 | 1.43151 | -2.48 | 11363.52 |
1421 | 2017.03.17 11:00 | sell | 618 | 0.02 | 1.43344 | 1.44758 | 1.43151 | ||
1422 | 2017.03.17 13:30 | close | 618 | 0.02 | 1.43560 | 1.44758 | 1.43151 | -3.36 | 11360.16 |
1423 | 2017.03.23 00:00 | buy | 619 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
1424 | 2017.03.23 00:00 | modify | 619 | 0.10 | 1.43901 | 1.42472 | 1.44097 | ||
1425 | 2017.03.23 02:00 | close | 619 | 0.02 | 1.43901 | 1.42472 | 1.44097 | -0.09 | 11360.07 |
1426 | 2017.03.23 02:00 | buy | 620 | 0.08 | 1.43901 | 1.42472 | 1.44097 | ||
1427 | 2017.03.23 02:30 | close | 620 | 0.02 | 1.43910 | 1.42472 | 1.44097 | 0.05 | 11360.13 |
1428 | 2017.03.23 02:30 | buy | 621 | 0.06 | 1.43901 | 1.42472 | 1.44097 | ||
1429 | 2017.03.23 06:30 | close | 621 | 0.02 | 1.43722 | 1.42472 | 1.44097 | -2.79 | 11357.34 |
1430 | 2017.03.23 06:30 | buy | 622 | 0.04 | 1.43901 | 1.42472 | 1.44097 | ||
1431 | 2017.03.23 07:00 | close | 622 | 0.02 | 1.43755 | 1.42472 | 1.44097 | -2.29 | 11355.06 |
1432 | 2017.03.23 07:00 | buy | 623 | 0.02 | 1.43901 | 1.42472 | 1.44097 | ||
1433 | 2017.03.23 07:30 | close | 623 | 0.02 | 1.43769 | 1.42472 | 1.44097 | -2.08 | 11352.98 |
1434 | 2017.03.27 00:00 | sell | 624 | 0.10 | 1.44752 | 0.00000 | 0.00000 | ||
1435 | 2017.03.27 00:00 | modify | 624 | 0.10 | 1.44752 | 1.46178 | 1.44558 | ||
1436 | 2017.03.27 00:00 | sell | 625 | 0.10 | 1.44752 | 0.00000 | 0.00000 | ||
1437 | 2017.03.27 00:00 | modify | 625 | 0.10 | 1.44752 | 1.46178 | 1.44558 | ||
1438 | 2017.03.27 00:00 | sell | 626 | 0.10 | 1.44752 | 0.00000 | 0.00000 | ||
1439 | 2017.03.27 00:00 | modify | 626 | 0.10 | 1.44752 | 1.46178 | 1.44558 | ||
1440 | 2017.03.27 00:30 | close | 625 | 0.02 | 1.44651 | 1.46178 | 1.44558 | 1.44 | 11354.42 |
1441 | 2017.03.27 00:30 | sell | 627 | 0.08 | 1.44752 | 1.46178 | 1.44558 | ||
1442 | 2017.03.27 00:35 | close | 624 | 0.02 | 1.44639 | 1.46178 | 1.44558 | 1.62 | 11356.05 |
1443 | 2017.03.27 00:35 | sell | 628 | 0.08 | 1.44752 | 1.46178 | 1.44558 | ||
1444 | 2017.03.27 00:40 | close | 628 | 0.02 | 1.44652 | 1.46178 | 1.44558 | 1.42 | 11357.47 |
1445 | 2017.03.27 00:40 | sell | 629 | 0.06 | 1.44752 | 1.46178 | 1.44558 | ||
1446 | 2017.03.27 00:45 | close | 629 | 0.02 | 1.44633 | 1.46178 | 1.44558 | 1.71 | 11359.19 |
1447 | 2017.03.27 00:45 | sell | 630 | 0.04 | 1.44752 | 1.46178 | 1.44558 | ||
1448 | 2017.03.27 00:45 | close | 627 | 0.02 | 1.44633 | 1.46178 | 1.44558 | 1.71 | 11360.90 |
1449 | 2017.03.27 00:45 | sell | 631 | 0.06 | 1.44752 | 1.46178 | 1.44558 | ||
1450 | 2017.03.27 00:50 | close | 630 | 0.02 | 1.44619 | 1.46178 | 1.44558 | 1.92 | 11362.82 |
1451 | 2017.03.27 00:50 | sell | 632 | 0.02 | 1.44752 | 1.46178 | 1.44558 | ||
1452 | 2017.03.27 01:00 | close | 626 | 0.02 | 1.44655 | 1.46178 | 1.44558 | 1.38 | 11364.21 |
1453 | 2017.03.27 01:00 | sell | 633 | 0.08 | 1.44752 | 1.46178 | 1.44558 | ||
1454 | 2017.03.27 01:40 | close | 632 | 0.02 | 1.44673 | 1.46178 | 1.44558 | 1.11 | 11365.32 |
1455 | 2017.03.27 02:15 | t/p | 631 | 0.06 | 1.44558 | 1.46178 | 1.44558 | 8.53 | 11373.85 |
1456 | 2017.03.27 02:15 | t/p | 633 | 0.08 | 1.44558 | 1.46178 | 1.44558 | 11.39 | 11385.24 |
1457 | 2017.04.03 00:00 | buy | 634 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
1458 | 2017.04.03 00:00 | modify | 634 | 0.10 | 1.41774 | 1.40351 | 1.41971 | ||
1459 | 2017.04.03 00:30 | close | 634 | 0.02 | 1.41890 | 1.40351 | 1.41971 | 1.67 | 11386.91 |
1460 | 2017.04.03 00:30 | buy | 635 | 0.08 | 1.41774 | 1.40351 | 1.41971 | ||
1461 | 2017.04.03 01:05 | t/p | 635 | 0.08 | 1.41971 | 1.40351 | 1.41971 | 11.57 | 11398.48 |
1462 | 2017.04.10 00:00 | buy | 636 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
1463 | 2017.04.10 00:00 | modify | 636 | 0.10 | 1.41799 | 1.40362 | 1.42000 | ||
1464 | 2017.04.10 00:00 | buy | 637 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
1465 | 2017.04.10 00:00 | modify | 637 | 0.10 | 1.41799 | 1.40362 | 1.42000 | ||
1466 | 2017.04.10 00:00 | buy | 638 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
1467 | 2017.04.10 00:00 | modify | 638 | 0.10 | 1.41799 | 1.40362 | 1.42000 | ||
1468 | 2017.04.10 00:30 | close | 637 | 0.02 | 1.41842 | 1.40362 | 1.42000 | 0.56 | 11399.04 |
1469 | 2017.04.10 00:30 | buy | 639 | 0.08 | 1.41799 | 1.40362 | 1.42000 | ||
1470 | 2017.04.10 00:30 | close | 638 | 0.02 | 1.41842 | 1.40362 | 1.42000 | 0.56 | 11399.61 |
1471 | 2017.04.10 00:30 | buy | 640 | 0.08 | 1.41799 | 1.40362 | 1.42000 | ||
1472 | 2017.04.10 01:00 | close | 640 | 0.02 | 1.41843 | 1.40362 | 1.42000 | 0.58 | 11400.19 |
1473 | 2017.04.10 01:00 | buy | 641 | 0.06 | 1.41799 | 1.40362 | 1.42000 | ||
1474 | 2017.04.10 01:50 | close | 636 | 0.02 | 1.41841 | 1.40362 | 1.42000 | 0.55 | 11400.75 |
1475 | 2017.04.10 01:50 | buy | 642 | 0.08 | 1.41799 | 1.40362 | 1.42000 | ||
1476 | 2017.04.10 01:55 | close | 642 | 0.02 | 1.41845 | 1.40362 | 1.42000 | 0.61 | 11401.36 |
1477 | 2017.04.10 01:55 | buy | 643 | 0.06 | 1.41799 | 1.40362 | 1.42000 | ||
1478 | 2017.04.10 02:15 | close | 643 | 0.02 | 1.41856 | 1.40362 | 1.42000 | 0.77 | 11402.13 |
1479 | 2017.04.10 02:15 | buy | 644 | 0.04 | 1.41799 | 1.40362 | 1.42000 | ||
1480 | 2017.04.10 02:30 | close | 644 | 0.02 | 1.41883 | 1.40362 | 1.42000 | 1.18 | 11403.32 |
1481 | 2017.04.10 02:30 | buy | 645 | 0.02 | 1.41799 | 1.40362 | 1.42000 | ||
1482 | 2017.04.10 02:30 | close | 639 | 0.02 | 1.41883 | 1.40362 | 1.42000 | 1.18 | 11404.50 |
1483 | 2017.04.10 02:30 | buy | 646 | 0.06 | 1.41799 | 1.40362 | 1.42000 | ||
1484 | 2017.04.10 02:30 | close | 641 | 0.02 | 1.41883 | 1.40362 | 1.42000 | 1.18 | 11405.69 |
1485 | 2017.04.10 02:30 | buy | 647 | 0.04 | 1.41799 | 1.40362 | 1.42000 | ||
1486 | 2017.04.10 02:35 | close | 645 | 0.02 | 1.41893 | 1.40362 | 1.42000 | 1.33 | 11407.02 |
1487 | 2017.04.10 03:45 | close | 646 | 0.06 | 1.41912 | 1.40362 | 1.42000 | 4.86 | 11411.88 |
1488 | 2017.04.10 04:00 | close | 647 | 0.04 | 1.41905 | 1.40362 | 1.42000 | 3.04 | 11414.92 |
1489 | 2017.04.18 00:30 | sell | 648 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
1490 | 2017.04.18 00:30 | modify | 648 | 0.10 | 1.41750 | 1.43173 | 1.41553 | ||
1491 | 2017.04.18 06:00 | close | 648 | 0.02 | 1.41930 | 1.43173 | 1.41553 | -2.81 | 11412.11 |
1492 | 2017.04.18 06:00 | sell | 649 | 0.08 | 1.41750 | 1.43173 | 1.41553 | ||
1493 | 2017.04.18 06:30 | close | 649 | 0.02 | 1.41879 | 1.43173 | 1.41553 | -2.04 | 11410.08 |
1494 | 2017.04.18 06:30 | sell | 650 | 0.06 | 1.41750 | 1.43173 | 1.41553 | ||
1495 | 2017.04.18 07:00 | close | 650 | 0.02 | 1.41867 | 1.43173 | 1.41553 | -1.86 | 11408.22 |
1496 | 2017.04.18 07:00 | sell | 651 | 0.04 | 1.41750 | 1.43173 | 1.41553 | ||
1497 | 2017.04.18 09:30 | close | 651 | 0.02 | 1.41796 | 1.43173 | 1.41553 | -0.78 | 11407.45 |
1498 | 2017.04.18 09:30 | sell | 652 | 0.02 | 1.41750 | 1.43173 | 1.41553 | ||
1499 | 2017.04.18 14:30 | close | 652 | 0.02 | 1.42497 | 1.43173 | 1.41553 | -11.37 | 11396.08 |
1500 | 2017.04.24 00:00 | sell | 653 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
1501 | 2017.04.24 00:00 | modify | 653 | 0.10 | 1.46971 | 1.48423 | 1.46773 | ||
1502 | 2017.04.24 00:00 | sell | 654 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
1503 | 2017.04.24 00:00 | modify | 654 | 0.10 | 1.46971 | 1.48423 | 1.46773 | ||
1504 | 2017.04.24 00:00 | sell | 655 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
1505 | 2017.04.24 00:00 | modify | 655 | 0.10 | 1.46971 | 1.48423 | 1.46773 | ||
1506 | 2017.04.24 00:05 | t/p | 653 | 0.10 | 1.46773 | 1.48423 | 1.46773 | 14.53 | 11410.61 |
1507 | 2017.04.24 00:05 | t/p | 654 | 0.10 | 1.46773 | 1.48423 | 1.46773 | 14.53 | 11425.14 |
1508 | 2017.04.24 00:05 | t/p | 655 | 0.10 | 1.46773 | 1.48423 | 1.46773 | 14.53 | 11439.67 |
1509 | 2017.05.22 00:00 | buy | 656 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
1510 | 2017.05.22 00:00 | modify | 656 | 0.10 | 1.51245 | 1.49551 | 1.51504 | ||
1511 | 2017.05.22 00:00 | buy | 657 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
1512 | 2017.05.22 00:00 | modify | 657 | 0.10 | 1.51245 | 1.49551 | 1.51504 | ||
1513 | 2017.05.22 01:30 | close | 656 | 0.02 | 1.51371 | 1.49551 | 1.51504 | 1.81 | 11441.48 |
1514 | 2017.05.22 01:30 | buy | 658 | 0.08 | 1.51245 | 1.49551 | 1.51504 | ||
1515 | 2017.05.22 01:45 | close | 658 | 0.02 | 1.51383 | 1.49551 | 1.51504 | 1.99 | 11443.48 |
1516 | 2017.05.22 01:45 | buy | 659 | 0.06 | 1.51245 | 1.49551 | 1.51504 | ||
1517 | 2017.05.22 02:00 | close | 659 | 0.02 | 1.51398 | 1.49551 | 1.51504 | 2.22 | 11445.70 |
1518 | 2017.05.22 02:00 | buy | 660 | 0.04 | 1.51245 | 1.49551 | 1.51504 | ||
1519 | 2017.05.22 02:00 | close | 657 | 0.02 | 1.51398 | 1.49551 | 1.51504 | 2.22 | 11447.93 |
1520 | 2017.05.22 02:00 | buy | 661 | 0.08 | 1.51245 | 1.49551 | 1.51504 | ||
1521 | 2017.05.22 02:15 | close | 660 | 0.02 | 1.51457 | 1.49551 | 1.51504 | 3.11 | 11451.04 |
1522 | 2017.05.22 02:15 | buy | 662 | 0.02 | 1.51245 | 1.49551 | 1.51504 | ||
1523 | 2017.05.22 02:30 | close | 662 | 0.02 | 1.51387 | 1.49551 | 1.51504 | 2.05 | 11453.09 |
1524 | 2017.05.22 02:30 | close | 661 | 0.08 | 1.51387 | 1.49551 | 1.51504 | 8.24 | 11461.33 |
1525 | 2017.05.30 00:00 | buy | 663 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
1526 | 2017.05.30 00:00 | modify | 663 | 0.10 | 1.50114 | 1.48494 | 1.50354 | ||
1527 | 2017.05.30 06:00 | close | 663 | 0.02 | 1.49949 | 1.48494 | 1.50354 | -2.59 | 11458.74 |
1528 | 2017.05.30 06:00 | buy | 664 | 0.08 | 1.50114 | 1.48494 | 1.50354 | ||
1529 | 2017.05.30 06:30 | close | 664 | 0.02 | 1.49952 | 1.48494 | 1.50354 | -2.54 | 11456.21 |
1530 | 2017.05.30 06:30 | buy | 665 | 0.06 | 1.50114 | 1.48494 | 1.50354 | ||
1531 | 2017.05.30 10:30 | close | 665 | 0.02 | 1.50055 | 1.48494 | 1.50354 | -0.99 | 11455.22 |
1532 | 2017.05.30 10:30 | buy | 666 | 0.04 | 1.50114 | 1.48494 | 1.50354 | ||
1533 | 2017.05.30 11:30 | close | 666 | 0.04 | 1.50099 | 1.48494 | 1.50354 | -0.62 | 11454.60 |
1534 | 2017.06.09 00:05 | sell | 667 | 0.10 | 1.51731 | 0.00000 | 0.00000 | ||
1535 | 2017.06.09 00:05 | modify | 667 | 0.10 | 1.51731 | 1.53337 | 1.51497 | ||
1536 | 2017.06.09 00:15 | sell | 668 | 0.10 | 1.51689 | 0.00000 | 0.00000 | ||
1537 | 2017.06.09 00:15 | modify | 668 | 0.10 | 1.51689 | 1.53295 | 1.51455 | ||
1538 | 2017.06.09 00:35 | t/p | 667 | 0.10 | 1.51497 | 1.53337 | 1.51497 | 17.25 | 11471.85 |
1539 | 2017.06.09 00:40 | t/p | 668 | 0.10 | 1.51455 | 1.53295 | 1.51455 | 17.25 | 11489.10 |
1540 | 2017.06.22 00:00 | sell | 669 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
1541 | 2017.06.22 00:00 | modify | 669 | 0.10 | 1.48889 | 1.50473 | 1.48657 | ||
1542 | 2017.06.22 03:30 | close | 669 | 0.10 | 1.48713 | 1.50473 | 1.48657 | 12.87 | 11501.97 |
1543 | 2017.06.28 00:00 | sell | 670 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
1544 | 2017.06.28 00:00 | modify | 670 | 0.10 | 1.49589 | 1.51175 | 1.49358 | ||
1545 | 2017.06.28 00:30 | close | 670 | 0.02 | 1.49574 | 1.51175 | 1.49358 | 0.13 | 11502.10 |
1546 | 2017.06.28 00:30 | sell | 671 | 0.08 | 1.49589 | 1.51175 | 1.49358 | ||
1547 | 2017.06.28 00:45 | close | 671 | 0.02 | 1.49560 | 1.51175 | 1.49358 | 0.34 | 11502.45 |
1548 | 2017.06.28 00:45 | sell | 672 | 0.06 | 1.49589 | 1.51175 | 1.49358 | ||
1549 | 2017.06.28 01:45 | close | 672 | 0.02 | 1.49477 | 1.51175 | 1.49358 | 1.60 | 11504.05 |
1550 | 2017.06.28 01:45 | sell | 673 | 0.04 | 1.49589 | 1.51175 | 1.49358 | ||
1551 | 2017.06.28 02:00 | close | 673 | 0.02 | 1.49444 | 1.51175 | 1.49358 | 2.10 | 11506.16 |
1552 | 2017.06.28 02:00 | sell | 674 | 0.02 | 1.49589 | 1.51175 | 1.49358 | ||
1553 | 2017.06.28 02:15 | close | 674 | 0.02 | 1.49416 | 1.51175 | 1.49358 | 2.52 | 11508.68 |
1554 | 2017.07.18 00:00 | sell | 675 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
1555 | 2017.07.18 00:00 | modify | 675 | 0.10 | 1.45714 | 1.47263 | 1.45488 | ||
1556 | 2017.07.18 03:00 | close | 675 | 0.02 | 1.45680 | 1.47263 | 1.45488 | 0.42 | 11509.10 |
1557 | 2017.07.18 03:00 | sell | 676 | 0.08 | 1.45714 | 1.47263 | 1.45488 | ||
1558 | 2017.07.18 03:30 | close | 676 | 0.02 | 1.45658 | 1.47263 | 1.45488 | 0.75 | 11509.86 |
1559 | 2017.07.18 03:30 | sell | 677 | 0.06 | 1.45714 | 1.47263 | 1.45488 | ||
1560 | 2017.07.18 04:00 | close | 677 | 0.06 | 1.45634 | 1.47263 | 1.45488 | 3.37 | 11513.23 |
1561 | 2017.07.27 00:30 | sell | 678 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
1562 | 2017.07.27 00:30 | modify | 678 | 0.10 | 1.46136 | 1.47690 | 1.45909 | ||
1563 | 2017.07.27 03:30 | close | 678 | 0.10 | 1.45982 | 1.47690 | 1.45909 | 11.21 | 11524.44 |
1564 | 2017.07.28 00:30 | sell | 679 | 0.10 | 1.46607 | 0.00000 | 0.00000 | ||
1565 | 2017.07.28 00:30 | modify | 679 | 0.10 | 1.46607 | 1.48163 | 1.46380 | ||
1566 | 2017.07.28 02:30 | close | 679 | 0.02 | 1.46621 | 1.48163 | 1.46380 | -0.30 | 11524.14 |
1567 | 2017.07.28 02:30 | sell | 680 | 0.08 | 1.46607 | 1.48163 | 1.46380 | ||
1568 | 2017.07.28 03:00 | close | 680 | 0.02 | 1.46590 | 1.48163 | 1.46380 | 0.17 | 11524.32 |
1569 | 2017.07.28 03:00 | sell | 681 | 0.06 | 1.46607 | 1.48163 | 1.46380 | ||
1570 | 2017.07.28 03:30 | close | 681 | 0.02 | 1.46544 | 1.48163 | 1.46380 | 0.87 | 11525.19 |
1571 | 2017.07.28 03:30 | sell | 682 | 0.04 | 1.46607 | 1.48163 | 1.46380 | ||
1572 | 2017.07.28 04:00 | close | 682 | 0.02 | 1.46538 | 1.48163 | 1.46380 | 0.96 | 11526.16 |
1573 | 2017.07.28 04:00 | sell | 683 | 0.02 | 1.46607 | 1.48163 | 1.46380 | ||
1574 | 2017.07.28 09:30 | close | 683 | 0.02 | 1.46735 | 1.48163 | 1.46380 | -2.02 | 11524.14 |
1575 | 2017.08.01 00:25 | sell | 684 | 0.10 | 1.47863 | 0.00000 | 0.00000 | ||
1576 | 2017.08.01 00:25 | modify | 684 | 0.10 | 1.47863 | 1.49454 | 1.47628 | ||
1577 | 2017.08.01 01:00 | close | 684 | 0.02 | 1.47812 | 1.49454 | 1.47628 | 0.68 | 11524.82 |
1578 | 2017.08.01 01:00 | sell | 685 | 0.08 | 1.47863 | 1.49454 | 1.47628 | ||
1579 | 2017.08.01 03:20 | close | 685 | 0.02 | 1.47842 | 1.49454 | 1.47628 | 0.22 | 11525.05 |
1580 | 2017.08.01 03:20 | sell | 686 | 0.06 | 1.47863 | 1.49454 | 1.47628 | ||
1581 | 2017.08.01 03:50 | close | 686 | 0.02 | 1.47808 | 1.49454 | 1.47628 | 0.74 | 11525.79 |
1582 | 2017.08.01 03:50 | sell | 687 | 0.04 | 1.47863 | 1.49454 | 1.47628 | ||
1583 | 2017.08.01 04:20 | close | 687 | 0.04 | 1.47808 | 1.49454 | 1.47628 | 1.49 | 11527.28 |
1584 | 2017.08.11 00:00 | sell | 688 | 0.10 | 1.50004 | 0.00000 | 0.00000 | ||
1585 | 2017.08.11 00:00 | modify | 688 | 0.10 | 1.50004 | 1.51617 | 1.49766 | ||
1586 | 2017.08.11 01:00 | close | 688 | 0.02 | 1.49977 | 1.51617 | 1.49766 | 0.31 | 11527.59 |
1587 | 2017.08.11 01:00 | sell | 689 | 0.08 | 1.50004 | 1.51617 | 1.49766 | ||
1588 | 2017.08.11 01:30 | close | 689 | 0.02 | 1.49952 | 1.51617 | 1.49766 | 0.69 | 11528.29 |
1589 | 2017.08.11 01:30 | sell | 690 | 0.06 | 1.50004 | 1.51617 | 1.49766 | ||
1590 | 2017.08.11 02:00 | close | 690 | 0.02 | 1.49941 | 1.51617 | 1.49766 | 0.86 | 11529.15 |
1591 | 2017.08.11 02:00 | sell | 691 | 0.04 | 1.50004 | 1.51617 | 1.49766 | ||
1592 | 2017.08.11 02:30 | close | 691 | 0.02 | 1.49934 | 1.51617 | 1.49766 | 0.96 | 11530.12 |
1593 | 2017.08.11 02:30 | sell | 692 | 0.02 | 1.50004 | 1.51617 | 1.49766 | ||
1594 | 2017.08.11 05:30 | close | 692 | 0.02 | 1.50017 | 1.51617 | 1.49766 | -0.29 | 11529.83 |
1595 | 2017.08.29 00:40 | sell | 693 | 0.10 | 1.49902 | 0.00000 | 0.00000 | ||
1596 | 2017.08.29 00:40 | modify | 693 | 0.10 | 1.49902 | 1.51463 | 1.49678 | ||
1597 | 2017.08.29 01:20 | close | 693 | 0.02 | 1.49963 | 1.51463 | 1.49678 | -1.02 | 11528.81 |
1598 | 2017.08.29 01:20 | sell | 694 | 0.08 | 1.49902 | 1.51463 | 1.49678 | ||
1599 | 2017.08.29 01:50 | close | 694 | 0.02 | 1.49873 | 1.51463 | 1.49678 | 0.34 | 11529.16 |
1600 | 2017.08.29 01:50 | sell | 695 | 0.06 | 1.49902 | 1.51463 | 1.49678 | ||
1601 | 2017.08.29 01:55 | close | 695 | 0.02 | 1.49860 | 1.51463 | 1.49678 | 0.54 | 11529.70 |
1602 | 2017.08.29 01:55 | sell | 696 | 0.04 | 1.49902 | 1.51463 | 1.49678 | ||
1603 | 2017.08.29 02:00 | close | 696 | 0.02 | 1.49847 | 1.51463 | 1.49678 | 0.74 | 11530.45 |
1604 | 2017.08.29 02:00 | sell | 697 | 0.02 | 1.49902 | 1.51463 | 1.49678 | ||
1605 | 2017.08.29 02:05 | close | 697 | 0.02 | 1.49775 | 1.51463 | 1.49678 | 1.83 | 11532.28 |
1606 | 2017.08.30 00:00 | buy | 698 | 0.10 | 1.49802 | 0.00000 | 0.00000 | ||
1607 | 2017.08.30 00:00 | modify | 698 | 0.10 | 1.49802 | 1.48242 | 1.50026 | ||
1608 | 2017.08.30 03:30 | close | 698 | 0.02 | 1.49861 | 1.48242 | 1.50026 | 0.80 | 11533.08 |
1609 | 2017.08.30 03:30 | buy | 699 | 0.08 | 1.49802 | 1.48242 | 1.50026 | ||
1610 | 2017.08.30 03:45 | close | 699 | 0.08 | 1.49895 | 1.48242 | 1.50026 | 5.29 | 11538.37 |
1611 | 2017.09.04 00:00 | sell | 700 | 0.10 | 1.47587 | 0.00000 | 0.00000 | ||
1612 | 2017.09.04 00:00 | modify | 700 | 0.10 | 1.47587 | 1.49147 | 1.47360 | ||
1613 | 2017.09.04 00:20 | t/p | 700 | 0.10 | 1.47360 | 1.49147 | 1.47360 | 16.72 | 11555.09 |
1614 | 2017.09.04 00:20 | sell | 701 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
1615 | 2017.09.04 00:20 | modify | 701 | 0.10 | 1.47402 | 1.48961 | 1.47175 | ||
1616 | 2017.09.04 00:35 | close | 701 | 0.02 | 1.47351 | 1.48961 | 1.47175 | 0.68 | 11555.77 |
1617 | 2017.09.04 00:35 | sell | 702 | 0.08 | 1.47402 | 1.48961 | 1.47175 | ||
1618 | 2017.09.04 01:10 | close | 702 | 0.02 | 1.47222 | 1.48961 | 1.47175 | 2.63 | 11558.41 |
1619 | 2017.09.04 01:10 | sell | 703 | 0.06 | 1.47402 | 1.48961 | 1.47175 | ||
1620 | 2017.09.04 01:25 | t/p | 703 | 0.06 | 1.47175 | 1.48961 | 1.47175 | 10.03 | 11568.44 |
1621 | 2017.09.12 00:00 | buy | 704 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
1622 | 2017.09.12 00:00 | modify | 704 | 0.10 | 1.44739 | 1.43149 | 1.44978 | ||
1623 | 2017.09.12 03:00 | close | 704 | 0.02 | 1.44787 | 1.43149 | 1.44978 | 0.63 | 11569.07 |
1624 | 2017.09.12 03:00 | buy | 705 | 0.08 | 1.44739 | 1.43149 | 1.44978 | ||
1625 | 2017.09.12 03:30 | close | 705 | 0.08 | 1.44823 | 1.43149 | 1.44978 | 4.74 | 11573.81 |
1626 | 2017.09.13 00:00 | sell | 706 | 0.10 | 1.45809 | 0.00000 | 0.00000 | ||
1627 | 2017.09.13 00:00 | modify | 706 | 0.10 | 1.45809 | 1.47405 | 1.45569 | ||
1628 | 2017.09.13 01:00 | close | 706 | 0.02 | 1.45751 | 1.47405 | 1.45569 | 0.79 | 11574.60 |
1629 | 2017.09.13 01:00 | sell | 707 | 0.08 | 1.45809 | 1.47405 | 1.45569 | ||
1630 | 2017.09.13 01:30 | close | 707 | 0.02 | 1.45704 | 1.47405 | 1.45569 | 1.50 | 11576.11 |
1631 | 2017.09.13 01:30 | sell | 708 | 0.06 | 1.45809 | 1.47405 | 1.45569 | ||
1632 | 2017.09.13 04:30 | close | 708 | 0.06 | 1.45744 | 1.47405 | 1.45569 | 2.69 | 11578.80 |
1633 | 2017.09.14 00:00 | buy | 709 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
1634 | 2017.09.14 00:00 | modify | 709 | 0.10 | 1.44675 | 1.43097 | 1.44911 | ||
1635 | 2017.09.14 00:05 | buy | 710 | 0.10 | 1.44638 | 0.00000 | 0.00000 | ||
1636 | 2017.09.14 00:05 | modify | 710 | 0.10 | 1.44638 | 1.43060 | 1.44874 | ||
1637 | 2017.09.14 00:30 | close | 710 | 0.02 | 1.44712 | 1.43060 | 1.44874 | 1.03 | 11579.83 |
1638 | 2017.09.14 00:30 | buy | 711 | 0.08 | 1.44638 | 1.43060 | 1.44874 | ||
1639 | 2017.09.14 00:35 | close | 711 | 0.02 | 1.44728 | 1.43060 | 1.44874 | 1.27 | 11581.11 |
1640 | 2017.09.14 00:35 | buy | 712 | 0.06 | 1.44638 | 1.43060 | 1.44874 | ||
1641 | 2017.09.14 03:45 | close | 712 | 0.02 | 1.44666 | 1.43060 | 1.44874 | 0.33 | 11581.44 |
1642 | 2017.09.14 03:45 | buy | 713 | 0.04 | 1.44638 | 1.43060 | 1.44874 | ||
1643 | 2017.09.14 03:50 | close | 713 | 0.02 | 1.44675 | 1.43060 | 1.44874 | 0.47 | 11581.92 |
1644 | 2017.09.14 03:50 | buy | 714 | 0.02 | 1.44638 | 1.43060 | 1.44874 | ||
1645 | 2017.09.14 04:30 | close | 709 | 0.02 | 1.44642 | 1.43097 | 1.44911 | -0.59 | 11581.33 |
1646 | 2017.09.14 04:30 | buy | 715 | 0.08 | 1.44675 | 1.43097 | 1.44911 | ||
1647 | 2017.09.14 05:05 | close | 714 | 0.02 | 1.44594 | 1.43060 | 1.44874 | -0.75 | 11580.58 |
1648 | 2017.09.14 06:00 | close | 715 | 0.02 | 1.44642 | 1.43097 | 1.44911 | -0.59 | 11580.00 |
1649 | 2017.09.14 06:00 | buy | 716 | 0.06 | 1.44675 | 1.43097 | 1.44911 | ||
1650 | 2017.09.14 06:30 | close | 716 | 0.02 | 1.44653 | 1.43097 | 1.44911 | -0.42 | 11579.58 |
1651 | 2017.09.14 06:30 | buy | 717 | 0.04 | 1.44675 | 1.43097 | 1.44911 | ||
1652 | 2017.09.14 09:30 | close | 717 | 0.04 | 1.44708 | 1.43097 | 1.44911 | 0.83 | 11580.41 |
1653 | 2017.09.18 00:00 | buy | 718 | 0.10 | 1.45284 | 0.00000 | 0.00000 | ||
1654 | 2017.09.18 00:00 | modify | 718 | 0.10 | 1.45284 | 1.43713 | 1.45518 | ||
1655 | 2017.09.18 00:00 | buy | 719 | 0.10 | 1.45284 | 0.00000 | 0.00000 | ||
1656 | 2017.09.18 00:00 | modify | 719 | 0.10 | 1.45284 | 1.43713 | 1.45518 | ||
1657 | 2017.09.18 00:30 | close | 719 | 0.02 | 1.45450 | 1.43713 | 1.45518 | 2.42 | 11582.83 |
1658 | 2017.09.18 00:30 | buy | 720 | 0.08 | 1.45284 | 1.43713 | 1.45518 | ||
1659 | 2017.09.18 00:35 | close | 718 | 0.02 | 1.45467 | 1.43713 | 1.45518 | 2.68 | 11585.52 |
1660 | 2017.09.18 00:35 | buy | 721 | 0.08 | 1.45284 | 1.43713 | 1.45518 | ||
1661 | 2017.09.18 00:40 | close | 721 | 0.02 | 1.45473 | 1.43713 | 1.45518 | 2.77 | 11588.29 |
1662 | 2017.09.18 00:40 | buy | 722 | 0.06 | 1.45284 | 1.43713 | 1.45518 | ||
1663 | 2017.09.18 00:45 | close | 720 | 0.02 | 1.45472 | 1.43713 | 1.45518 | 2.75 | 11591.05 |
1664 | 2017.09.18 00:45 | buy | 723 | 0.06 | 1.45284 | 1.43713 | 1.45518 | ||
1665 | 2017.09.18 01:00 | t/p | 722 | 0.06 | 1.45518 | 1.43713 | 1.45518 | 10.34 | 11601.39 |
1666 | 2017.09.18 01:00 | t/p | 723 | 0.06 | 1.45518 | 1.43713 | 1.45518 | 10.34 | 11611.73 |
1667 | 2017.09.20 00:00 | sell | 724 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1668 | 2017.09.20 00:00 | modify | 724 | 0.10 | 1.47420 | 1.49023 | 1.47181 | ||
1669 | 2017.09.20 00:00 | sell | 725 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1670 | 2017.09.20 00:00 | modify | 725 | 0.10 | 1.47420 | 1.49023 | 1.47181 | ||
1671 | 2017.09.20 00:00 | sell | 726 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1672 | 2017.09.20 00:00 | modify | 726 | 0.10 | 1.47420 | 1.49023 | 1.47181 | ||
1673 | 2017.09.20 00:15 | close | 724 | 0.02 | 1.47347 | 1.49023 | 1.47181 | 1.01 | 11612.74 |
1674 | 2017.09.20 00:15 | sell | 727 | 0.08 | 1.47420 | 1.49023 | 1.47181 | ||
1675 | 2017.09.20 01:45 | close | 725 | 0.02 | 1.47429 | 1.49023 | 1.47181 | -0.23 | 11612.52 |
1676 | 2017.09.20 01:45 | sell | 728 | 0.08 | 1.47420 | 1.49023 | 1.47181 | ||
1677 | 2017.09.20 01:55 | close | 727 | 0.02 | 1.47419 | 1.49023 | 1.47181 | -0.08 | 11612.44 |
1678 | 2017.09.20 01:55 | sell | 729 | 0.06 | 1.47420 | 1.49023 | 1.47181 | ||
1679 | 2017.09.20 02:00 | close | 726 | 0.02 | 1.47430 | 1.49023 | 1.47181 | -0.24 | 11612.21 |
1680 | 2017.09.20 02:00 | sell | 730 | 0.08 | 1.47420 | 1.49023 | 1.47181 | ||
1681 | 2017.09.20 02:15 | close | 729 | 0.02 | 1.47402 | 1.49023 | 1.47181 | 0.18 | 11612.39 |
1682 | 2017.09.20 02:15 | sell | 731 | 0.04 | 1.47420 | 1.49023 | 1.47181 | ||
1683 | 2017.09.20 02:20 | close | 731 | 0.02 | 1.47398 | 1.49023 | 1.47181 | 0.24 | 11612.63 |
1684 | 2017.09.20 02:20 | sell | 732 | 0.02 | 1.47420 | 1.49023 | 1.47181 | ||
1685 | 2017.09.20 02:50 | close | 732 | 0.02 | 1.47368 | 1.49023 | 1.47181 | 0.70 | 11613.34 |
1686 | 2017.09.20 04:15 | close | 728 | 0.08 | 1.47389 | 1.49023 | 1.47181 | 1.53 | 11614.86 |
1687 | 2017.09.20 04:30 | close | 730 | 0.08 | 1.47383 | 1.49023 | 1.47181 | 1.89 | 11616.75 |
1688 | 2017.09.21 00:00 | buy | 733 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
1689 | 2017.09.21 00:00 | modify | 733 | 0.10 | 1.46512 | 1.44906 | 1.46753 | ||
1690 | 2017.09.21 00:00 | buy | 734 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
1691 | 2017.09.21 00:00 | modify | 734 | 0.10 | 1.46512 | 1.44906 | 1.46753 | ||
1692 | 2017.09.21 00:15 | close | 733 | 0.02 | 1.46602 | 1.44906 | 1.46753 | 1.27 | 11618.02 |
1693 | 2017.09.21 00:15 | buy | 735 | 0.08 | 1.46512 | 1.44906 | 1.46753 | ||
1694 | 2017.09.21 01:00 | close | 734 | 0.02 | 1.46596 | 1.44906 | 1.46753 | 1.18 | 11619.21 |
1695 | 2017.09.21 01:00 | buy | 736 | 0.08 | 1.46512 | 1.44906 | 1.46753 | ||
1696 | 2017.09.21 02:00 | close | 735 | 0.02 | 1.46601 | 1.44906 | 1.46753 | 1.25 | 11620.46 |
1697 | 2017.09.21 02:00 | buy | 737 | 0.06 | 1.46512 | 1.44906 | 1.46753 | ||
1698 | 2017.09.21 03:45 | close | 737 | 0.06 | 1.46598 | 1.44906 | 1.46753 | 3.64 | 11624.10 |
1699 | 2017.09.21 04:00 | close | 736 | 0.08 | 1.46569 | 1.44906 | 1.46753 | 3.11 | 11627.21 |
1700 | 2017.09.25 00:00 | buy | 738 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
1701 | 2017.09.25 00:00 | modify | 738 | 0.10 | 1.46723 | 1.45108 | 1.46966 | ||
1702 | 2017.09.25 00:00 | buy | 739 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
1703 | 2017.09.25 00:00 | modify | 739 | 0.10 | 1.46723 | 1.45108 | 1.46966 | ||
1704 | 2017.09.25 00:00 | buy | 740 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
1705 | 2017.09.25 00:00 | modify | 740 | 0.10 | 1.46723 | 1.45108 | 1.46966 | ||
1706 | 2017.09.25 00:30 | close | 740 | 0.02 | 1.46839 | 1.45108 | 1.46966 | 1.66 | 11628.87 |
1707 | 2017.09.25 00:30 | buy | 741 | 0.08 | 1.46723 | 1.45108 | 1.46966 | ||
1708 | 2017.09.25 00:50 | close | 738 | 0.02 | 1.46888 | 1.45108 | 1.46966 | 2.40 | 11631.28 |
1709 | 2017.09.25 00:50 | buy | 742 | 0.08 | 1.46723 | 1.45108 | 1.46966 | ||
1710 | 2017.09.25 00:55 | close | 742 | 0.02 | 1.46918 | 1.45108 | 1.46966 | 2.85 | 11634.13 |
1711 | 2017.09.25 00:55 | buy | 743 | 0.06 | 1.46723 | 1.45108 | 1.46966 | ||
1712 | 2017.09.25 01:00 | t/p | 739 | 0.10 | 1.46966 | 1.45108 | 1.46966 | 17.93 | 11652.06 |
1713 | 2017.09.25 01:00 | t/p | 741 | 0.08 | 1.46966 | 1.45108 | 1.46966 | 14.35 | 11666.41 |
1714 | 2017.09.25 01:00 | t/p | 743 | 0.06 | 1.46966 | 1.45108 | 1.46966 | 10.75 | 11677.16 |
1715 | 2017.10.11 00:00 | sell | 744 | 0.10 | 1.47762 | 0.00000 | 0.00000 | ||
1716 | 2017.10.11 00:00 | modify | 744 | 0.10 | 1.47762 | 1.49254 | 1.47554 | ||
1717 | 2017.10.11 03:30 | close | 744 | 0.02 | 1.47811 | 1.49254 | 1.47554 | -0.83 | 11676.33 |
1718 | 2017.10.11 03:30 | sell | 745 | 0.08 | 1.47762 | 1.49254 | 1.47554 | ||
1719 | 2017.10.11 04:00 | close | 745 | 0.02 | 1.47767 | 1.49254 | 1.47554 | -0.16 | 11676.18 |
1720 | 2017.10.11 04:00 | sell | 746 | 0.06 | 1.47762 | 1.49254 | 1.47554 | ||
1721 | 2017.10.11 04:30 | close | 746 | 0.02 | 1.47762 | 1.49254 | 1.47554 | -0.09 | 11676.09 |
1722 | 2017.10.11 04:30 | sell | 747 | 0.04 | 1.47762 | 1.49254 | 1.47554 | ||
1723 | 2017.10.11 05:00 | close | 747 | 0.04 | 1.47694 | 1.49254 | 1.47554 | 1.89 | 11677.98 |
1724 | 2017.10.12 00:00 | buy | 748 | 0.10 | 1.47705 | 0.00000 | 0.00000 | ||
1725 | 2017.10.12 00:00 | modify | 748 | 0.10 | 1.47705 | 1.46218 | 1.47912 | ||
1726 | 2017.10.12 00:00 | buy | 749 | 0.10 | 1.47705 | 0.00000 | 0.00000 | ||
1727 | 2017.10.12 00:00 | modify | 749 | 0.10 | 1.47705 | 1.46218 | 1.47912 | ||
1728 | 2017.10.12 00:00 | buy | 750 | 0.10 | 1.47705 | 0.00000 | 0.00000 | ||
1729 | 2017.10.12 00:00 | modify | 750 | 0.10 | 1.47705 | 1.46218 | 1.47912 | ||
1730 | 2017.10.12 00:30 | close | 749 | 0.02 | 1.47767 | 1.46218 | 1.47912 | 0.85 | 11678.83 |
1731 | 2017.10.12 00:30 | buy | 751 | 0.08 | 1.47705 | 1.46218 | 1.47912 | ||
1732 | 2017.10.12 00:30 | close | 750 | 0.02 | 1.47767 | 1.46218 | 1.47912 | 0.85 | 11679.69 |
1733 | 2017.10.12 00:30 | buy | 752 | 0.08 | 1.47705 | 1.46218 | 1.47912 | ||
1734 | 2017.10.12 00:45 | close | 751 | 0.02 | 1.47771 | 1.46218 | 1.47912 | 0.91 | 11680.60 |
1735 | 2017.10.12 00:45 | buy | 753 | 0.06 | 1.47705 | 1.46218 | 1.47912 | ||
1736 | 2017.10.12 01:35 | close | 748 | 0.02 | 1.47742 | 1.46218 | 1.47912 | 0.47 | 11681.08 |
1737 | 2017.10.12 01:35 | buy | 754 | 0.08 | 1.47705 | 1.46218 | 1.47912 | ||
1738 | 2017.10.12 01:45 | close | 753 | 0.02 | 1.47745 | 1.46218 | 1.47912 | 0.52 | 11681.60 |
1739 | 2017.10.12 01:45 | buy | 755 | 0.04 | 1.47705 | 1.46218 | 1.47912 | ||
1740 | 2017.10.12 02:00 | close | 752 | 0.02 | 1.47744 | 1.46218 | 1.47912 | 0.50 | 11682.10 |
1741 | 2017.10.12 02:00 | buy | 756 | 0.06 | 1.47705 | 1.46218 | 1.47912 | ||
1742 | 2017.10.12 02:50 | close | 754 | 0.02 | 1.47735 | 1.46218 | 1.47912 | 0.37 | 11682.48 |
1743 | 2017.10.12 02:50 | buy | 757 | 0.06 | 1.47705 | 1.46218 | 1.47912 | ||
1744 | 2017.10.12 03:00 | close | 755 | 0.02 | 1.47719 | 1.46218 | 1.47912 | 0.13 | 11682.61 |
1745 | 2017.10.12 03:00 | buy | 758 | 0.02 | 1.47705 | 1.46218 | 1.47912 | ||
1746 | 2017.10.12 04:05 | close | 757 | 0.02 | 1.47748 | 1.46218 | 1.47912 | 0.56 | 11683.18 |
1747 | 2017.10.12 04:05 | buy | 759 | 0.04 | 1.47705 | 1.46218 | 1.47912 | ||
1748 | 2017.10.12 04:10 | close | 759 | 0.04 | 1.47765 | 1.46218 | 1.47912 | 1.64 | 11684.81 |
1749 | 2017.10.12 04:15 | close | 758 | 0.02 | 1.47784 | 1.46218 | 1.47912 | 1.11 | 11685.93 |
1750 | 2017.10.12 04:30 | close | 756 | 0.06 | 1.47799 | 1.46218 | 1.47912 | 4.00 | 11689.93 |
1751 | 2017.10.16 00:00 | buy | 760 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1752 | 2017.10.16 00:00 | modify | 760 | 0.10 | 1.47230 | 1.45761 | 1.47433 | ||
1753 | 2017.10.16 00:00 | buy | 761 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1754 | 2017.10.16 00:00 | modify | 761 | 0.10 | 1.47230 | 1.45761 | 1.47433 | ||
1755 | 2017.10.16 00:00 | buy | 762 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1756 | 2017.10.16 00:00 | modify | 762 | 0.10 | 1.47230 | 1.45761 | 1.47433 | ||
1757 | 2017.10.16 00:30 | close | 761 | 0.02 | 1.47351 | 1.45761 | 1.47433 | 1.74 | 11691.67 |
1758 | 2017.10.16 00:30 | buy | 763 | 0.08 | 1.47230 | 1.45761 | 1.47433 | ||
1759 | 2017.10.16 00:35 | close | 760 | 0.02 | 1.47375 | 1.45761 | 1.47433 | 2.10 | 11693.78 |
1760 | 2017.10.16 00:35 | buy | 764 | 0.08 | 1.47230 | 1.45761 | 1.47433 | ||
1761 | 2017.10.16 00:45 | close | 763 | 0.02 | 1.47343 | 1.45761 | 1.47433 | 1.61 | 11695.39 |
1762 | 2017.10.16 00:45 | buy | 765 | 0.06 | 1.47230 | 1.45761 | 1.47433 | ||
1763 | 2017.10.16 01:10 | close | 764 | 0.02 | 1.47379 | 1.45761 | 1.47433 | 2.16 | 11697.56 |
1764 | 2017.10.16 01:10 | buy | 766 | 0.06 | 1.47230 | 1.45761 | 1.47433 | ||
1765 | 2017.10.16 01:15 | close | 766 | 0.02 | 1.47381 | 1.45761 | 1.47433 | 2.19 | 11699.75 |
1766 | 2017.10.16 01:15 | buy | 767 | 0.04 | 1.47230 | 1.45761 | 1.47433 | ||
1767 | 2017.10.16 01:20 | close | 767 | 0.02 | 1.47402 | 1.45761 | 1.47433 | 2.51 | 11702.26 |
1768 | 2017.10.16 01:20 | buy | 768 | 0.02 | 1.47230 | 1.45761 | 1.47433 | ||
1769 | 2017.10.16 01:25 | close | 768 | 0.02 | 1.47403 | 1.45761 | 1.47433 | 2.52 | 11704.79 |
1770 | 2017.10.16 01:40 | t/p | 762 | 0.10 | 1.47433 | 1.45761 | 1.47433 | 14.90 | 11719.69 |
1771 | 2017.10.16 01:40 | t/p | 765 | 0.06 | 1.47433 | 1.45761 | 1.47433 | 8.94 | 11728.63 |
1772 | 2017.10.18 00:00 | buy | 769 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
1773 | 2017.10.18 00:00 | modify | 769 | 0.10 | 1.47315 | 1.45870 | 1.47511 | ||
1774 | 2017.10.18 06:00 | close | 769 | 0.02 | 1.47165 | 1.45870 | 1.47511 | -2.36 | 11726.27 |
1775 | 2017.10.18 06:00 | buy | 770 | 0.08 | 1.47315 | 1.45870 | 1.47511 | ||
1776 | 2017.10.18 09:00 | close | 770 | 0.02 | 1.47149 | 1.45870 | 1.47511 | -2.60 | 11723.68 |
1777 | 2017.10.18 09:00 | buy | 771 | 0.06 | 1.47315 | 1.45870 | 1.47511 | ||
1778 | 2017.10.18 09:30 | close | 771 | 0.02 | 1.47157 | 1.45870 | 1.47511 | -2.48 | 11721.20 |
1779 | 2017.10.18 09:30 | buy | 772 | 0.04 | 1.47315 | 1.45870 | 1.47511 | ||
1780 | 2017.10.18 11:00 | close | 772 | 0.02 | 1.47240 | 1.45870 | 1.47511 | -1.22 | 11719.99 |
1781 | 2017.10.18 11:00 | buy | 773 | 0.02 | 1.47315 | 1.45870 | 1.47511 | ||
1782 | 2017.10.18 15:30 | close | 773 | 0.02 | 1.47272 | 1.45870 | 1.47511 | -0.74 | 11719.25 |
1783 | 2017.10.20 00:00 | sell | 774 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
1784 | 2017.10.20 00:00 | modify | 774 | 0.10 | 1.47946 | 1.49385 | 1.47753 | ||
1785 | 2017.10.20 00:25 | close | 774 | 0.02 | 1.47921 | 1.49385 | 1.47753 | 0.29 | 11719.54 |
1786 | 2017.10.20 00:25 | sell | 775 | 0.08 | 1.47946 | 1.49385 | 1.47753 | ||
1787 | 2017.10.20 00:30 | close | 775 | 0.02 | 1.47897 | 1.49385 | 1.47753 | 0.65 | 11720.20 |
1788 | 2017.10.20 00:30 | sell | 776 | 0.06 | 1.47946 | 1.49385 | 1.47753 | ||
1789 | 2017.10.20 01:35 | close | 776 | 0.02 | 1.47908 | 1.49385 | 1.47753 | 0.49 | 11720.69 |
1790 | 2017.10.20 01:35 | sell | 777 | 0.04 | 1.47946 | 1.49385 | 1.47753 | ||
1791 | 2017.10.20 01:40 | close | 777 | 0.02 | 1.47904 | 1.49385 | 1.47753 | 0.55 | 11721.25 |
1792 | 2017.10.20 01:40 | sell | 778 | 0.02 | 1.47946 | 1.49385 | 1.47753 | ||
1793 | 2017.10.20 01:45 | close | 778 | 0.02 | 1.47892 | 1.49385 | 1.47753 | 0.73 | 11721.98 |
1794 | 2017.10.30 00:00 | buy | 779 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
1795 | 2017.10.30 00:00 | modify | 779 | 0.10 | 1.48800 | 1.47380 | 1.48987 | ||
1796 | 2017.10.30 02:30 | close | 779 | 0.02 | 1.48899 | 1.47380 | 1.48987 | 1.41 | 11723.39 |
1797 | 2017.10.30 02:30 | buy | 780 | 0.08 | 1.48800 | 1.47380 | 1.48987 | ||
1798 | 2017.10.30 03:00 | close | 780 | 0.08 | 1.48905 | 1.47380 | 1.48987 | 6.01 | 11729.40 |
1799 | 2017.11.02 00:00 | buy | 781 | 0.10 | 1.49475 | 0.00000 | 0.00000 | ||
1800 | 2017.11.02 00:00 | modify | 781 | 0.10 | 1.49475 | 1.48042 | 1.49664 | ||
1801 | 2017.11.02 00:00 | buy | 782 | 0.10 | 1.49475 | 0.00000 | 0.00000 | ||
1802 | 2017.11.02 00:00 | modify | 782 | 0.10 | 1.49475 | 1.48042 | 1.49664 | ||
1803 | 2017.11.02 01:15 | close | 781 | 0.02 | 1.49513 | 1.48042 | 1.49664 | 0.48 | 11729.88 |
1804 | 2017.11.02 01:15 | buy | 783 | 0.08 | 1.49475 | 1.48042 | 1.49664 | ||
1805 | 2017.11.02 02:00 | close | 783 | 0.02 | 1.49529 | 1.48042 | 1.49664 | 0.73 | 11730.62 |
1806 | 2017.11.02 02:00 | buy | 784 | 0.06 | 1.49475 | 1.48042 | 1.49664 | ||
1807 | 2017.11.02 02:00 | close | 782 | 0.02 | 1.49529 | 1.48042 | 1.49664 | 0.73 | 11731.35 |
1808 | 2017.11.02 02:00 | buy | 785 | 0.08 | 1.49475 | 1.48042 | 1.49664 | ||
1809 | 2017.11.02 02:15 | close | 784 | 0.02 | 1.49599 | 1.48042 | 1.49664 | 1.78 | 11733.14 |
1810 | 2017.11.02 02:15 | buy | 786 | 0.04 | 1.49475 | 1.48042 | 1.49664 | ||
1811 | 2017.11.02 02:30 | close | 786 | 0.04 | 1.49633 | 1.48042 | 1.49664 | 4.60 | 11737.73 |
1812 | 2017.11.02 02:30 | close | 785 | 0.08 | 1.49633 | 1.48042 | 1.49664 | 9.21 | 11746.94 |
1813 | 2017.11.07 00:00 | buy | 787 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
1814 | 2017.11.07 00:00 | modify | 787 | 0.10 | 1.47481 | 1.46051 | 1.47672 | ||
1815 | 2017.11.07 00:00 | buy | 788 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
1816 | 2017.11.07 00:00 | modify | 788 | 0.10 | 1.47481 | 1.46051 | 1.47672 | ||
1817 | 2017.11.07 00:30 | close | 787 | 0.02 | 1.47566 | 1.46051 | 1.47672 | 1.19 | 11748.13 |
1818 | 2017.11.07 00:30 | buy | 789 | 0.08 | 1.47481 | 1.46051 | 1.47672 | ||
1819 | 2017.11.07 00:45 | close | 789 | 0.02 | 1.47577 | 1.46051 | 1.47672 | 1.36 | 11749.50 |
1820 | 2017.11.07 00:45 | buy | 790 | 0.06 | 1.47481 | 1.46051 | 1.47672 | ||
1821 | 2017.11.07 01:00 | close | 788 | 0.02 | 1.47575 | 1.46051 | 1.47672 | 1.33 | 11750.83 |
1822 | 2017.11.07 01:00 | buy | 791 | 0.08 | 1.47481 | 1.46051 | 1.47672 | ||
1823 | 2017.11.07 01:30 | close | 791 | 0.02 | 1.47600 | 1.46051 | 1.47672 | 1.71 | 11752.55 |
1824 | 2017.11.07 01:30 | buy | 792 | 0.06 | 1.47481 | 1.46051 | 1.47672 | ||
1825 | 2017.11.07 01:45 | close | 790 | 0.02 | 1.47642 | 1.46051 | 1.47672 | 2.34 | 11754.89 |
1826 | 2017.11.07 01:45 | buy | 793 | 0.04 | 1.47481 | 1.46051 | 1.47672 | ||
1827 | 2017.11.07 02:00 | close | 792 | 0.02 | 1.47627 | 1.46051 | 1.47672 | 2.12 | 11757.01 |
1828 | 2017.11.07 02:00 | buy | 794 | 0.04 | 1.47481 | 1.46051 | 1.47672 | ||
1829 | 2017.11.07 02:30 | close | 793 | 0.04 | 1.47629 | 1.46051 | 1.47672 | 4.30 | 11761.31 |
1830 | 2017.11.07 02:30 | close | 794 | 0.04 | 1.47629 | 1.46051 | 1.47672 | 4.30 | 11765.61 |
1831 | 2017.11.16 00:40 | buy | 795 | 0.10 | 1.50341 | 0.00000 | 0.00000 | ||
1832 | 2017.11.16 00:40 | modify | 795 | 0.10 | 1.50341 | 1.48916 | 1.50527 | ||
1833 | 2017.11.16 00:45 | buy | 796 | 0.10 | 1.50313 | 0.00000 | 0.00000 | ||
1834 | 2017.11.16 00:45 | modify | 796 | 0.10 | 1.50313 | 1.48888 | 1.50499 | ||
1835 | 2017.11.16 01:10 | close | 795 | 0.02 | 1.50347 | 1.48916 | 1.50527 | 0.00 | 11765.61 |
1836 | 2017.11.16 01:10 | buy | 797 | 0.08 | 1.50341 | 1.48916 | 1.50527 | ||
1837 | 2017.11.16 01:15 | close | 797 | 0.02 | 1.50393 | 1.48916 | 1.50527 | 0.69 | 11766.31 |
1838 | 2017.11.16 01:15 | buy | 798 | 0.06 | 1.50341 | 1.48916 | 1.50527 | ||
1839 | 2017.11.16 01:45 | close | 798 | 0.02 | 1.50427 | 1.48916 | 1.50527 | 1.21 | 11767.52 |
1840 | 2017.11.16 01:45 | buy | 799 | 0.04 | 1.50341 | 1.48916 | 1.50527 | ||
1841 | 2017.11.16 01:50 | t/p | 796 | 0.10 | 1.50499 | 1.48888 | 1.50499 | 13.63 | 11781.15 |
1842 | 2017.11.16 01:50 | close | 799 | 0.02 | 1.50448 | 1.48916 | 1.50527 | 1.52 | 11782.68 |
1843 | 2017.11.16 01:50 | buy | 800 | 0.02 | 1.50341 | 1.48916 | 1.50527 | ||
1844 | 2017.11.16 01:55 | close | 800 | 0.02 | 1.50477 | 1.48916 | 1.50527 | 1.96 | 11784.64 |
1845 | 2017.11.27 00:00 | buy | 801 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
1846 | 2017.11.27 00:00 | modify | 801 | 0.10 | 1.51421 | 1.50009 | 1.51602 | ||
1847 | 2017.11.27 00:35 | t/p | 801 | 0.10 | 1.51602 | 1.50009 | 1.51602 | 13.25 | 11797.89 |
1848 | 2017.11.29 00:00 | buy | 802 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
1849 | 2017.11.29 00:00 | modify | 802 | 0.10 | 1.51705 | 1.50290 | 1.51886 | ||
1850 | 2017.11.29 00:30 | close | 802 | 0.02 | 1.51806 | 1.50290 | 1.51886 | 1.43 | 11799.32 |
1851 | 2017.11.29 00:30 | buy | 803 | 0.08 | 1.51705 | 1.50290 | 1.51886 | ||
1852 | 2017.11.29 00:45 | close | 803 | 0.02 | 1.51807 | 1.50290 | 1.51886 | 1.45 | 11800.78 |
1853 | 2017.11.29 00:45 | buy | 804 | 0.06 | 1.51705 | 1.50290 | 1.51886 | ||
1854 | 2017.11.29 01:30 | close | 804 | 0.02 | 1.51837 | 1.50290 | 1.51886 | 1.90 | 11802.68 |
1855 | 2017.11.29 01:30 | buy | 805 | 0.04 | 1.51705 | 1.50290 | 1.51886 | ||
1856 | 2017.11.29 01:45 | close | 805 | 0.02 | 1.51876 | 1.50290 | 1.51886 | 2.49 | 11805.18 |
1857 | 2017.11.29 01:45 | buy | 806 | 0.02 | 1.51705 | 1.50290 | 1.51886 | ||
1858 | 2017.11.29 02:30 | close | 806 | 0.02 | 1.51849 | 1.50290 | 1.51886 | 2.08 | 11807.26 |
1859 | 2017.12.01 00:50 | buy | 807 | 0.10 | 1.53377 | 0.00000 | 0.00000 | ||
1860 | 2017.12.01 00:50 | modify | 807 | 0.10 | 1.53377 | 1.51938 | 1.53563 | ||
1861 | 2017.12.01 01:10 | close | 807 | 0.02 | 1.53432 | 1.51938 | 1.53563 | 0.74 | 11808.00 |
1862 | 2017.12.01 01:10 | buy | 808 | 0.08 | 1.53377 | 1.51938 | 1.53563 | ||
1863 | 2017.12.01 01:25 | close | 808 | 0.02 | 1.53421 | 1.51938 | 1.53563 | 0.58 | 11808.59 |
1864 | 2017.12.01 01:25 | buy | 809 | 0.06 | 1.53377 | 1.51938 | 1.53563 | ||
1865 | 2017.12.01 01:30 | close | 809 | 0.02 | 1.53440 | 1.51938 | 1.53563 | 0.86 | 11809.45 |
1866 | 2017.12.01 01:30 | buy | 810 | 0.04 | 1.53377 | 1.51938 | 1.53563 | ||
1867 | 2017.12.01 02:45 | close | 810 | 0.02 | 1.53510 | 1.51938 | 1.53563 | 1.92 | 11811.38 |
1868 | 2017.12.01 02:45 | buy | 811 | 0.02 | 1.53377 | 1.51938 | 1.53563 | ||
1869 | 2017.12.01 02:50 | close | 811 | 0.02 | 1.53534 | 1.51938 | 1.53563 | 2.28 | 11813.66 |
1870 | 2017.12.04 00:05 | buy | 812 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
1871 | 2017.12.04 00:05 | modify | 812 | 0.10 | 1.50623 | 1.49173 | 1.50816 | ||
1872 | 2017.12.04 00:55 | close | 812 | 0.02 | 1.50730 | 1.49173 | 1.50816 | 1.52 | 11815.18 |
1873 | 2017.12.04 00:55 | buy | 813 | 0.08 | 1.50623 | 1.49173 | 1.50816 | ||
1874 | 2017.12.04 01:00 | close | 813 | 0.02 | 1.50772 | 1.49173 | 1.50816 | 2.16 | 11817.35 |
1875 | 2017.12.04 01:00 | buy | 814 | 0.06 | 1.50623 | 1.49173 | 1.50816 | ||
1876 | 2017.12.04 01:05 | t/p | 814 | 0.06 | 1.50816 | 1.49173 | 1.50816 | 8.49 | 11825.84 |
1877 | 2017.12.12 00:00 | buy | 815 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
1878 | 2017.12.12 00:00 | modify | 815 | 0.10 | 1.51283 | 1.49770 | 1.51492 | ||
1879 | 2017.12.12 00:00 | buy | 816 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
1880 | 2017.12.12 00:00 | modify | 816 | 0.10 | 1.51283 | 1.49770 | 1.51492 | ||
1881 | 2017.12.12 00:00 | buy | 817 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
1882 | 2017.12.12 00:00 | modify | 817 | 0.10 | 1.51283 | 1.49770 | 1.51492 | ||
1883 | 2017.12.12 00:15 | close | 815 | 0.02 | 1.51335 | 1.49770 | 1.51492 | 0.70 | 11826.54 |
1884 | 2017.12.12 00:15 | buy | 818 | 0.08 | 1.51283 | 1.49770 | 1.51492 | ||
1885 | 2017.12.12 00:15 | close | 816 | 0.02 | 1.51335 | 1.49770 | 1.51492 | 0.70 | 11827.25 |
1886 | 2017.12.12 00:15 | buy | 819 | 0.08 | 1.51283 | 1.49770 | 1.51492 | ||
1887 | 2017.12.12 00:20 | close | 818 | 0.02 | 1.51343 | 1.49770 | 1.51492 | 0.82 | 11828.07 |
1888 | 2017.12.12 00:20 | buy | 820 | 0.06 | 1.51283 | 1.49770 | 1.51492 | ||
1889 | 2017.12.12 00:25 | close | 820 | 0.02 | 1.51354 | 1.49770 | 1.51492 | 0.98 | 11829.06 |
1890 | 2017.12.12 00:25 | buy | 821 | 0.04 | 1.51283 | 1.49770 | 1.51492 | ||
1891 | 2017.12.12 00:30 | close | 819 | 0.02 | 1.51339 | 1.49770 | 1.51492 | 0.76 | 11829.82 |
1892 | 2017.12.12 00:30 | buy | 822 | 0.06 | 1.51283 | 1.49770 | 1.51492 | ||
1893 | 2017.12.12 01:00 | close | 817 | 0.02 | 1.51351 | 1.49770 | 1.51492 | 0.94 | 11830.76 |
1894 | 2017.12.12 01:00 | buy | 823 | 0.08 | 1.51283 | 1.49770 | 1.51492 | ||
1895 | 2017.12.12 01:15 | close | 822 | 0.02 | 1.51354 | 1.49770 | 1.51492 | 0.98 | 11831.75 |
1896 | 2017.12.12 01:15 | buy | 824 | 0.04 | 1.51283 | 1.49770 | 1.51492 | ||
1897 | 2017.12.12 01:25 | close | 821 | 0.02 | 1.51418 | 1.49770 | 1.51492 | 1.95 | 11833.70 |
1898 | 2017.12.12 01:25 | buy | 825 | 0.02 | 1.51283 | 1.49770 | 1.51492 | ||
1899 | 2017.12.12 01:30 | close | 824 | 0.02 | 1.51384 | 1.49770 | 1.51492 | 1.44 | 11835.15 |
1900 | 2017.12.12 01:30 | buy | 826 | 0.02 | 1.51283 | 1.49770 | 1.51492 | ||
1901 | 2017.12.12 01:30 | close | 823 | 0.02 | 1.51384 | 1.49770 | 1.51492 | 1.44 | 11836.59 |
1902 | 2017.12.12 01:30 | buy | 827 | 0.06 | 1.51283 | 1.49770 | 1.51492 | ||
1903 | 2017.12.12 02:15 | close | 825 | 0.02 | 1.51388 | 1.49770 | 1.51492 | 1.50 | 11838.09 |
1904 | 2017.12.12 02:30 | close | 826 | 0.02 | 1.51391 | 1.49770 | 1.51492 | 1.54 | 11839.64 |
1905 | 2017.12.12 03:00 | close | 827 | 0.06 | 1.51366 | 1.49770 | 1.51492 | 3.50 | 11843.14 |
1906 | 2017.12.14 00:00 | sell | 828 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
1907 | 2017.12.14 00:00 | modify | 828 | 0.10 | 1.51530 | 1.53042 | 1.51322 | ||
1908 | 2017.12.14 02:30 | close | 828 | 0.02 | 1.51596 | 1.53042 | 1.51322 | -1.09 | 11842.05 |
1909 | 2017.12.14 02:30 | sell | 829 | 0.08 | 1.51530 | 1.53042 | 1.51322 | ||
1910 | 2017.12.14 04:00 | close | 829 | 0.02 | 1.51618 | 1.53042 | 1.51322 | -1.42 | 11840.64 |
1911 | 2017.12.14 04:00 | sell | 830 | 0.06 | 1.51530 | 1.53042 | 1.51322 | ||
1912 | 2017.12.14 08:00 | close | 830 | 0.02 | 1.51578 | 1.53042 | 1.51322 | -0.82 | 11839.82 |
1913 | 2017.12.14 08:00 | sell | 831 | 0.04 | 1.51530 | 1.53042 | 1.51322 | ||
1914 | 2017.12.14 08:30 | close | 831 | 0.02 | 1.51572 | 1.53042 | 1.51322 | -0.73 | 11839.10 |
1915 | 2017.12.14 08:30 | sell | 832 | 0.02 | 1.51530 | 1.53042 | 1.51322 | ||
1916 | 2017.12.14 12:00 | close | 832 | 0.02 | 1.51745 | 1.53042 | 1.51322 | -3.34 | 11835.76 |
1917 | 2017.12.18 00:00 | buy | 833 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
1918 | 2017.12.18 00:00 | modify | 833 | 0.10 | 1.51060 | 1.49527 | 1.51275 | ||
1919 | 2017.12.18 00:30 | close | 833 | 0.02 | 1.51179 | 1.49527 | 1.51275 | 1.71 | 11837.47 |
1920 | 2017.12.18 00:30 | buy | 834 | 0.08 | 1.51060 | 1.49527 | 1.51275 | ||
1921 | 2017.12.18 01:35 | close | 834 | 0.02 | 1.51196 | 1.49527 | 1.51275 | 1.96 | 11839.44 |
1922 | 2017.12.18 01:35 | buy | 835 | 0.06 | 1.51060 | 1.49527 | 1.51275 | ||
1923 | 2017.12.18 01:40 | close | 835 | 0.02 | 1.51202 | 1.49527 | 1.51275 | 2.06 | 11841.50 |
1924 | 2017.12.18 01:40 | buy | 836 | 0.04 | 1.51060 | 1.49527 | 1.51275 | ||
1925 | 2017.12.18 02:20 | close | 836 | 0.02 | 1.51251 | 1.49527 | 1.51275 | 2.80 | 11844.31 |
1926 | 2017.12.18 02:20 | buy | 837 | 0.02 | 1.51060 | 1.49527 | 1.51275 | ||
1927 | 2017.12.18 02:25 | close | 837 | 0.02 | 1.51229 | 1.49527 | 1.51275 | 2.46 | 11846.77 |
1928 | 2017.12.27 00:00 | buy | 838 | 0.10 | 1.50398 | 0.00000 | 0.00000 | ||
1929 | 2017.12.27 00:00 | modify | 838 | 0.10 | 1.50398 | 1.48848 | 1.50619 | ||
1930 | 2017.12.27 00:00 | buy | 839 | 0.10 | 1.50398 | 0.00000 | 0.00000 | ||
1931 | 2017.12.27 00:00 | modify | 839 | 0.10 | 1.50398 | 1.48848 | 1.50619 | ||
1932 | 2017.12.27 00:00 | buy | 840 | 0.10 | 1.50398 | 0.00000 | 0.00000 | ||
1933 | 2017.12.27 00:00 | modify | 840 | 0.10 | 1.50398 | 1.48848 | 1.50619 | ||
1934 | 2017.12.27 00:30 | close | 838 | 0.02 | 1.50421 | 1.48848 | 1.50619 | 0.25 | 11847.02 |
1935 | 2017.12.27 00:30 | buy | 841 | 0.08 | 1.50398 | 1.48848 | 1.50619 | ||
1936 | 2017.12.27 00:30 | close | 839 | 0.02 | 1.50421 | 1.48848 | 1.50619 | 0.25 | 11847.28 |
1937 | 2017.12.27 00:30 | buy | 842 | 0.08 | 1.50398 | 1.48848 | 1.50619 | ||
1938 | 2017.12.27 00:45 | close | 842 | 0.02 | 1.50433 | 1.48848 | 1.50619 | 0.44 | 11847.72 |
1939 | 2017.12.27 00:45 | buy | 843 | 0.06 | 1.50398 | 1.48848 | 1.50619 | ||
1940 | 2017.12.27 01:00 | close | 843 | 0.02 | 1.50458 | 1.48848 | 1.50619 | 0.81 | 11848.54 |
1941 | 2017.12.27 01:00 | buy | 844 | 0.04 | 1.50398 | 1.48848 | 1.50619 | ||
1942 | 2017.12.27 01:00 | close | 840 | 0.02 | 1.50458 | 1.48848 | 1.50619 | 0.81 | 11849.35 |
1943 | 2017.12.27 01:00 | buy | 845 | 0.08 | 1.50398 | 1.48848 | 1.50619 | ||
1944 | 2017.12.27 01:40 | close | 841 | 0.02 | 1.50436 | 1.48848 | 1.50619 | 0.48 | 11849.83 |
1945 | 2017.12.27 01:40 | buy | 846 | 0.06 | 1.50398 | 1.48848 | 1.50619 | ||
1946 | 2017.12.27 01:45 | close | 846 | 0.02 | 1.50467 | 1.48848 | 1.50619 | 0.95 | 11850.79 |
1947 | 2017.12.27 01:45 | buy | 847 | 0.04 | 1.50398 | 1.48848 | 1.50619 | ||
1948 | 2017.12.27 01:45 | close | 844 | 0.02 | 1.50467 | 1.48848 | 1.50619 | 0.95 | 11851.74 |
1949 | 2017.12.27 01:45 | buy | 848 | 0.02 | 1.50398 | 1.48848 | 1.50619 | ||
1950 | 2017.12.27 02:00 | close | 847 | 0.02 | 1.50443 | 1.48848 | 1.50619 | 0.59 | 11852.34 |
1951 | 2017.12.27 02:00 | buy | 849 | 0.02 | 1.50398 | 1.48848 | 1.50619 | ||
1952 | 2017.12.27 02:20 | close | 849 | 0.02 | 1.50445 | 1.48848 | 1.50619 | 0.62 | 11852.96 |
1953 | 2017.12.27 02:30 | close | 845 | 0.02 | 1.50461 | 1.48848 | 1.50619 | 0.86 | 11853.82 |
1954 | 2017.12.27 02:30 | buy | 850 | 0.06 | 1.50398 | 1.48848 | 1.50619 | ||
1955 | 2017.12.27 02:45 | close | 848 | 0.02 | 1.50509 | 1.48848 | 1.50619 | 1.58 | 11855.41 |
1956 | 2017.12.27 03:00 | close | 850 | 0.06 | 1.50529 | 1.48848 | 1.50619 | 5.68 | 11861.09 |
1957 | 2017.12.29 00:00 | buy | 851 | 0.10 | 1.50041 | 0.00000 | 0.00000 | ||
1958 | 2017.12.29 00:00 | modify | 851 | 0.10 | 1.50041 | 1.48500 | 1.50259 | ||
1959 | 2017.12.29 00:00 | buy | 852 | 0.10 | 1.50041 | 0.00000 | 0.00000 | ||
1960 | 2017.12.29 00:00 | modify | 852 | 0.10 | 1.50041 | 1.48500 | 1.50259 | ||
1961 | 2017.12.29 02:00 | close | 851 | 0.02 | 1.50019 | 1.48500 | 1.50259 | -0.42 | 11860.67 |
1962 | 2017.12.29 02:00 | buy | 853 | 0.08 | 1.50041 | 1.48500 | 1.50259 | ||
1963 | 2017.12.29 02:15 | close | 853 | 0.02 | 1.50029 | 1.48500 | 1.50259 | -0.27 | 11860.41 |
1964 | 2017.12.29 02:15 | buy | 854 | 0.06 | 1.50041 | 1.48500 | 1.50259 | ||
1965 | 2017.12.29 02:30 | close | 854 | 0.02 | 1.50040 | 1.48500 | 1.50259 | -0.10 | 11860.31 |
1966 | 2017.12.29 02:30 | buy | 855 | 0.04 | 1.50041 | 1.48500 | 1.50259 | ||
1967 | 2017.12.29 02:30 | close | 852 | 0.02 | 1.50040 | 1.48500 | 1.50259 | -0.10 | 11860.22 |
1968 | 2017.12.29 02:30 | buy | 856 | 0.08 | 1.50041 | 1.48500 | 1.50259 | ||
1969 | 2017.12.29 03:15 | close | 855 | 0.02 | 1.50045 | 1.48500 | 1.50259 | -0.03 | 11860.19 |
1970 | 2017.12.29 03:15 | buy | 857 | 0.02 | 1.50041 | 1.48500 | 1.50259 | ||
1971 | 2017.12.29 03:30 | close | 857 | 0.02 | 1.50085 | 1.48500 | 1.50259 | 0.58 | 11860.77 |
1972 | 2017.12.29 05:00 | close | 856 | 0.08 | 1.50083 | 1.48500 | 1.50259 | 2.20 | 11862.97 |
1973 | 2018.01.18 00:00 | buy | 858 | 0.10 | 1.51529 | 0.00000 | 0.00000 | ||
1974 | 2018.01.18 00:00 | modify | 858 | 0.10 | 1.51529 | 1.49948 | 1.51756 | ||
1975 | 2018.01.18 00:00 | buy | 859 | 0.10 | 1.51529 | 0.00000 | 0.00000 | ||
1976 | 2018.01.18 00:00 | modify | 859 | 0.10 | 1.51529 | 1.49948 | 1.51756 | ||
1977 | 2018.01.18 01:15 | close | 858 | 0.02 | 1.51681 | 1.49948 | 1.51756 | 2.20 | 11865.17 |
1978 | 2018.01.18 01:15 | buy | 860 | 0.08 | 1.51529 | 1.49948 | 1.51756 | ||
1979 | 2018.01.18 02:10 | close | 860 | 0.02 | 1.51707 | 1.49948 | 1.51756 | 2.60 | 11867.78 |
1980 | 2018.01.18 02:10 | buy | 861 | 0.06 | 1.51529 | 1.49948 | 1.51756 | ||
1981 | 2018.01.18 02:25 | close | 861 | 0.06 | 1.51735 | 1.49948 | 1.51756 | 9.08 | 11876.86 |
1982 | 2018.01.18 02:30 | t/p | 859 | 0.10 | 1.51756 | 1.49948 | 1.51756 | 16.72 | 11893.58 |
1983 | 2018.01.19 00:25 | buy | 862 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
1984 | 2018.01.19 00:25 | modify | 862 | 0.10 | 1.51866 | 1.50276 | 1.52096 | ||
1985 | 2018.01.19 01:05 | close | 862 | 0.02 | 1.51924 | 1.50276 | 1.52096 | 0.79 | 11894.37 |
1986 | 2018.01.19 01:05 | buy | 863 | 0.08 | 1.51866 | 1.50276 | 1.52096 | ||
1987 | 2018.01.19 02:20 | close | 863 | 0.02 | 1.51905 | 1.50276 | 1.52096 | 0.50 | 11894.88 |
1988 | 2018.01.19 02:20 | buy | 864 | 0.06 | 1.51866 | 1.50276 | 1.52096 | ||
1989 | 2018.01.19 02:25 | close | 864 | 0.02 | 1.51963 | 1.50276 | 1.52096 | 1.37 | 11896.25 |
1990 | 2018.01.19 02:25 | buy | 865 | 0.04 | 1.51866 | 1.50276 | 1.52096 | ||
1991 | 2018.01.19 02:40 | close | 865 | 0.02 | 1.51953 | 1.50276 | 1.52096 | 1.22 | 11897.48 |
1992 | 2018.01.19 02:40 | buy | 866 | 0.02 | 1.51866 | 1.50276 | 1.52096 | ||
1993 | 2018.01.19 02:45 | close | 866 | 0.02 | 1.51977 | 1.50276 | 1.52096 | 1.59 | 11899.07 |
1994 | 2018.01.22 00:00 | sell | 867 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
1995 | 2018.01.22 00:00 | modify | 867 | 0.10 | 1.53040 | 1.54640 | 1.52809 | ||
1996 | 2018.01.22 00:00 | sell | 868 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
1997 | 2018.01.22 00:00 | modify | 868 | 0.10 | 1.53040 | 1.54640 | 1.52809 | ||
1998 | 2018.01.22 00:00 | sell | 869 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
1999 | 2018.01.22 00:00 | modify | 869 | 0.10 | 1.53040 | 1.54640 | 1.52809 | ||
2000 | 2018.01.22 00:15 | close | 868 | 0.02 | 1.52991 | 1.54640 | 1.52809 | 0.65 | 11899.72 |
2001 | 2018.01.22 00:15 | sell | 870 | 0.08 | 1.53040 | 1.54640 | 1.52809 | ||
2002 | 2018.01.22 00:30 | close | 870 | 0.02 | 1.52942 | 1.54640 | 1.52809 | 1.39 | 11901.12 |
2003 | 2018.01.22 00:30 | sell | 871 | 0.06 | 1.53040 | 1.54640 | 1.52809 | ||
2004 | 2018.01.22 00:30 | close | 869 | 0.02 | 1.52942 | 1.54640 | 1.52809 | 1.39 | 11902.51 |
2005 | 2018.01.22 00:30 | sell | 872 | 0.08 | 1.53040 | 1.54640 | 1.52809 | ||
2006 | 2018.01.22 01:40 | close | 867 | 0.02 | 1.52991 | 1.54640 | 1.52809 | 0.65 | 11903.17 |
2007 | 2018.01.22 01:40 | sell | 873 | 0.08 | 1.53040 | 1.54640 | 1.52809 | ||
2008 | 2018.01.22 02:20 | close | 873 | 0.02 | 1.52960 | 1.54640 | 1.52809 | 1.12 | 11904.29 |
2009 | 2018.01.22 02:20 | sell | 874 | 0.06 | 1.53040 | 1.54640 | 1.52809 | ||
2010 | 2018.01.22 02:25 | close | 874 | 0.02 | 1.52950 | 1.54640 | 1.52809 | 1.27 | 11905.56 |
2011 | 2018.01.22 02:25 | sell | 875 | 0.04 | 1.53040 | 1.54640 | 1.52809 | ||
2012 | 2018.01.22 02:30 | close | 875 | 0.02 | 1.52943 | 1.54640 | 1.52809 | 1.38 | 11906.95 |
2013 | 2018.01.22 02:30 | sell | 876 | 0.02 | 1.53040 | 1.54640 | 1.52809 | ||
2014 | 2018.01.22 02:30 | close | 871 | 0.02 | 1.52943 | 1.54640 | 1.52809 | 1.38 | 11908.33 |
2015 | 2018.01.22 02:30 | sell | 877 | 0.04 | 1.53040 | 1.54640 | 1.52809 | ||
2016 | 2018.01.22 02:35 | close | 876 | 0.02 | 1.52931 | 1.54640 | 1.52809 | 1.56 | 11909.90 |
2017 | 2018.01.22 02:45 | close | 877 | 0.02 | 1.52931 | 1.54640 | 1.52809 | 1.56 | 11911.46 |
2018 | 2018.01.22 02:45 | sell | 878 | 0.02 | 1.53040 | 1.54640 | 1.52809 | ||
2019 | 2018.01.22 03:00 | close | 878 | 0.02 | 1.52877 | 1.54640 | 1.52809 | 2.37 | 11913.83 |
2020 | 2018.01.22 03:00 | close | 872 | 0.08 | 1.52877 | 1.54640 | 1.52809 | 9.51 | 11923.34 |
2021 | 2018.01.29 00:00 | buy | 879 | 0.10 | 1.52895 | 0.00000 | 0.00000 | ||
2022 | 2018.01.29 00:00 | modify | 879 | 0.10 | 1.52895 | 1.51257 | 1.53137 | ||
2023 | 2018.01.29 00:00 | buy | 880 | 0.10 | 1.52895 | 0.00000 | 0.00000 | ||
2024 | 2018.01.29 00:00 | modify | 880 | 0.10 | 1.52895 | 1.51257 | 1.53137 | ||
2025 | 2018.01.29 00:30 | close | 879 | 0.02 | 1.53067 | 1.51257 | 1.53137 | 2.51 | 11925.85 |
2026 | 2018.01.29 00:30 | buy | 881 | 0.08 | 1.52895 | 1.51257 | 1.53137 | ||
2027 | 2018.01.29 00:30 | close | 880 | 0.02 | 1.53067 | 1.51257 | 1.53137 | 2.51 | 11928.37 |
2028 | 2018.01.29 00:30 | buy | 882 | 0.08 | 1.52895 | 1.51257 | 1.53137 | ||
2029 | 2018.01.29 00:45 | close | 881 | 0.02 | 1.53080 | 1.51257 | 1.53137 | 2.70 | 11931.07 |
2030 | 2018.01.29 00:45 | buy | 883 | 0.06 | 1.52895 | 1.51257 | 1.53137 | ||
2031 | 2018.01.29 01:00 | t/p | 882 | 0.08 | 1.53137 | 1.51257 | 1.53137 | 14.29 | 11945.36 |
2032 | 2018.01.29 01:00 | t/p | 883 | 0.06 | 1.53137 | 1.51257 | 1.53137 | 10.71 | 11956.07 |
2033 | 2018.02.07 00:00 | buy | 884 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
2034 | 2018.02.07 00:00 | modify | 884 | 0.10 | 1.54588 | 1.52875 | 1.54848 | ||
2035 | 2018.02.07 00:00 | buy | 885 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
2036 | 2018.02.07 00:00 | modify | 885 | 0.10 | 1.54588 | 1.52875 | 1.54848 | ||
2037 | 2018.02.07 00:00 | buy | 886 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
2038 | 2018.02.07 00:00 | modify | 886 | 0.10 | 1.54588 | 1.52875 | 1.54848 | ||
2039 | 2018.02.07 00:35 | close | 884 | 0.02 | 1.54698 | 1.52875 | 1.54848 | 1.57 | 11957.64 |
2040 | 2018.02.07 00:35 | buy | 887 | 0.08 | 1.54588 | 1.52875 | 1.54848 | ||
2041 | 2018.02.07 00:40 | close | 887 | 0.02 | 1.54712 | 1.52875 | 1.54848 | 1.78 | 11959.43 |
2042 | 2018.02.07 00:40 | buy | 888 | 0.06 | 1.54588 | 1.52875 | 1.54848 | ||
2043 | 2018.02.07 01:00 | close | 886 | 0.02 | 1.54683 | 1.52875 | 1.54848 | 1.35 | 11960.78 |
2044 | 2018.02.07 01:00 | buy | 889 | 0.08 | 1.54588 | 1.52875 | 1.54848 | ||
2045 | 2018.02.07 01:10 | close | 888 | 0.02 | 1.54730 | 1.52875 | 1.54848 | 2.06 | 11962.85 |
2046 | 2018.02.07 01:10 | buy | 890 | 0.04 | 1.54588 | 1.52875 | 1.54848 | ||
2047 | 2018.02.07 01:15 | close | 890 | 0.02 | 1.54765 | 1.52875 | 1.54848 | 2.58 | 11965.43 |
2048 | 2018.02.07 01:15 | buy | 891 | 0.02 | 1.54588 | 1.52875 | 1.54848 | ||
2049 | 2018.02.07 01:30 | t/p | 885 | 0.10 | 1.54848 | 1.52875 | 1.54848 | 19.21 | 11984.64 |
2050 | 2018.02.07 01:30 | t/p | 889 | 0.08 | 1.54848 | 1.52875 | 1.54848 | 15.37 | 12000.01 |
2051 | 2018.02.07 01:30 | t/p | 891 | 0.02 | 1.54848 | 1.52875 | 1.54848 | 3.84 | 12003.85 |
2052 | 2018.02.15 00:00 | buy | 892 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
2053 | 2018.02.15 00:00 | modify | 892 | 0.10 | 1.55521 | 1.53874 | 1.55761 | ||
2054 | 2018.02.15 00:00 | buy | 893 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
2055 | 2018.02.15 00:00 | modify | 893 | 0.10 | 1.55521 | 1.53874 | 1.55761 | ||
2056 | 2018.02.15 01:45 | close | 893 | 0.02 | 1.55663 | 1.53874 | 1.55761 | 2.05 | 12005.90 |
2057 | 2018.02.15 01:45 | buy | 894 | 0.08 | 1.55521 | 1.53874 | 1.55761 | ||
2058 | 2018.02.15 02:40 | close | 892 | 0.02 | 1.55626 | 1.53874 | 1.55761 | 1.49 | 12007.40 |
2059 | 2018.02.15 02:40 | buy | 895 | 0.08 | 1.55521 | 1.53874 | 1.55761 | ||
2060 | 2018.02.15 02:45 | close | 895 | 0.08 | 1.55640 | 1.53874 | 1.55761 | 6.85 | 12014.24 |
2061 | 2018.02.15 02:45 | close | 894 | 0.08 | 1.55640 | 1.53874 | 1.55761 | 6.85 | 12021.09 |
2062 | 2018.02.26 00:00 | buy | 896 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
2063 | 2018.02.26 00:00 | modify | 896 | 0.10 | 1.55245 | 1.53656 | 1.55470 | ||
2064 | 2018.02.26 00:30 | close | 896 | 0.02 | 1.55367 | 1.53656 | 1.55470 | 1.75 | 12022.84 |
2065 | 2018.02.26 00:30 | buy | 897 | 0.08 | 1.55245 | 1.53656 | 1.55470 | ||
2066 | 2018.02.26 00:35 | close | 897 | 0.02 | 1.55369 | 1.53656 | 1.55470 | 1.78 | 12024.63 |
2067 | 2018.02.26 00:35 | buy | 898 | 0.06 | 1.55245 | 1.53656 | 1.55470 | ||
2068 | 2018.02.26 01:10 | close | 898 | 0.02 | 1.55393 | 1.53656 | 1.55470 | 2.14 | 12026.77 |
2069 | 2018.02.26 01:10 | buy | 899 | 0.04 | 1.55245 | 1.53656 | 1.55470 | ||
2070 | 2018.02.26 01:15 | close | 899 | 0.02 | 1.55405 | 1.53656 | 1.55470 | 2.32 | 12029.10 |
2071 | 2018.02.26 01:15 | buy | 900 | 0.02 | 1.55245 | 1.53656 | 1.55470 | ||
2072 | 2018.02.26 01:20 | close | 900 | 0.02 | 1.55412 | 1.53656 | 1.55470 | 2.43 | 12031.53 |
2073 | 2018.02.28 00:00 | sell | 901 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
2074 | 2018.02.28 00:00 | modify | 901 | 0.10 | 1.56262 | 1.57837 | 1.56043 | ||
2075 | 2018.02.28 01:15 | close | 901 | 0.02 | 1.56267 | 1.57837 | 1.56043 | -0.17 | 12031.36 |
2076 | 2018.02.28 01:15 | sell | 902 | 0.08 | 1.56262 | 1.57837 | 1.56043 | ||
2077 | 2018.02.28 01:30 | close | 902 | 0.02 | 1.56251 | 1.57837 | 1.56043 | 0.07 | 12031.44 |
2078 | 2018.02.28 01:30 | sell | 903 | 0.06 | 1.56262 | 1.57837 | 1.56043 | ||
2079 | 2018.02.28 01:45 | close | 903 | 0.02 | 1.56229 | 1.57837 | 1.56043 | 0.41 | 12031.85 |
2080 | 2018.02.28 01:45 | sell | 904 | 0.04 | 1.56262 | 1.57837 | 1.56043 | ||
2081 | 2018.02.28 02:00 | close | 904 | 0.02 | 1.56155 | 1.57837 | 1.56043 | 1.52 | 12033.38 |
2082 | 2018.02.28 02:00 | sell | 905 | 0.02 | 1.56262 | 1.57837 | 1.56043 | ||
2083 | 2018.02.28 03:00 | close | 905 | 0.02 | 1.56216 | 1.57837 | 1.56043 | 0.60 | 12033.98 |
2084 | 2018.03.05 00:00 | buy | 906 | 0.10 | 1.58641 | 0.00000 | 0.00000 | ||
2085 | 2018.03.05 00:00 | modify | 906 | 0.10 | 1.58641 | 1.57065 | 1.58857 | ||
2086 | 2018.03.05 00:10 | t/p | 906 | 0.10 | 1.58857 | 1.57065 | 1.58857 | 15.89 | 12049.87 |
2087 | 2018.03.07 00:00 | buy | 907 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
2088 | 2018.03.07 00:00 | modify | 907 | 0.10 | 1.59698 | 1.58123 | 1.59913 | ||
2089 | 2018.03.07 00:35 | t/p | 907 | 0.10 | 1.59913 | 1.58123 | 1.59913 | 15.81 | 12065.68 |
2090 | 2018.03.07 00:40 | sell | 908 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
2091 | 2018.03.07 00:40 | modify | 908 | 0.10 | 1.60132 | 1.61710 | 1.59917 | ||
2092 | 2018.03.07 00:45 | sell | 909 | 0.10 | 1.60272 | 0.00000 | 0.00000 | ||
2093 | 2018.03.07 00:45 | modify | 909 | 0.10 | 1.60272 | 1.61850 | 1.60057 | ||
2094 | 2018.03.07 01:25 | close | 908 | 0.02 | 1.60405 | 1.61710 | 1.59917 | -4.21 | 12061.47 |
2095 | 2018.03.07 01:25 | sell | 910 | 0.08 | 1.60132 | 1.61710 | 1.59917 | ||
2096 | 2018.03.07 02:15 | close | 909 | 0.02 | 1.60685 | 1.61850 | 1.60057 | -6.33 | 12055.15 |
2097 | 2018.03.07 02:15 | sell | 911 | 0.08 | 1.60272 | 1.61850 | 1.60057 | ||
2098 | 2018.03.07 03:05 | close | 910 | 0.02 | 1.60699 | 1.61710 | 1.59917 | -8.66 | 12046.49 |
2099 | 2018.03.07 03:05 | sell | 912 | 0.06 | 1.60132 | 1.61710 | 1.59917 | ||
2100 | 2018.03.07 03:10 | close | 912 | 0.02 | 1.60618 | 1.61710 | 1.59917 | -7.43 | 12039.07 |
2101 | 2018.03.07 03:10 | sell | 913 | 0.04 | 1.60132 | 1.61710 | 1.59917 | ||
2102 | 2018.03.07 03:15 | close | 913 | 0.02 | 1.60559 | 1.61710 | 1.59917 | -6.54 | 12032.53 |
2103 | 2018.03.07 03:15 | sell | 914 | 0.02 | 1.60132 | 1.61710 | 1.59917 | ||
2104 | 2018.03.07 03:15 | close | 911 | 0.02 | 1.60559 | 1.61850 | 1.60057 | -4.43 | 12028.10 |
2105 | 2018.03.07 03:15 | sell | 915 | 0.06 | 1.60272 | 1.61850 | 1.60057 | ||
2106 | 2018.03.07 03:20 | close | 914 | 0.02 | 1.60560 | 1.61710 | 1.59917 | -6.56 | 12021.55 |
2107 | 2018.03.07 03:30 | close | 915 | 0.02 | 1.60518 | 1.61850 | 1.60057 | -3.81 | 12017.74 |
2108 | 2018.03.07 03:30 | sell | 916 | 0.04 | 1.60272 | 1.61850 | 1.60057 | ||
2109 | 2018.03.07 03:45 | close | 916 | 0.02 | 1.60479 | 1.61850 | 1.60057 | -3.22 | 12014.53 |
2110 | 2018.03.07 03:45 | sell | 917 | 0.02 | 1.60272 | 1.61850 | 1.60057 | ||
2111 | 2018.03.07 04:00 | close | 917 | 0.02 | 1.60354 | 1.61850 | 1.60057 | -1.33 | 12013.20 |
2112 | 2018.03.12 00:00 | buy | 918 | 0.10 | 1.57683 | 0.00000 | 0.00000 | ||
2113 | 2018.03.12 00:00 | modify | 918 | 0.10 | 1.57683 | 1.56086 | 1.57907 | ||
2114 | 2018.03.12 00:00 | buy | 919 | 0.10 | 1.57683 | 0.00000 | 0.00000 | ||
2115 | 2018.03.12 00:00 | modify | 919 | 0.10 | 1.57683 | 1.56086 | 1.57907 | ||
2116 | 2018.03.12 01:00 | close | 918 | 0.02 | 1.57755 | 1.56086 | 1.57907 | 0.99 | 12014.19 |
2117 | 2018.03.12 01:00 | buy | 920 | 0.08 | 1.57683 | 1.56086 | 1.57907 | ||
2118 | 2018.03.12 01:00 | close | 919 | 0.02 | 1.57755 | 1.56086 | 1.57907 | 0.99 | 12015.19 |
2119 | 2018.03.12 01:00 | buy | 921 | 0.08 | 1.57683 | 1.56086 | 1.57907 | ||
2120 | 2018.03.12 02:00 | close | 920 | 0.02 | 1.57750 | 1.56086 | 1.57907 | 0.92 | 12016.11 |
2121 | 2018.03.12 02:00 | buy | 922 | 0.06 | 1.57683 | 1.56086 | 1.57907 | ||
2122 | 2018.03.12 04:00 | close | 922 | 0.02 | 1.57737 | 1.56086 | 1.57907 | 0.72 | 12016.84 |
2123 | 2018.03.12 04:00 | buy | 923 | 0.04 | 1.57683 | 1.56086 | 1.57907 | ||
2124 | 2018.03.12 05:00 | close | 923 | 0.04 | 1.57737 | 1.56086 | 1.57907 | 1.46 | 12018.29 |
2125 | 2018.03.12 05:00 | close | 921 | 0.08 | 1.57737 | 1.56086 | 1.57907 | 2.92 | 12021.21 |
2126 | 2018.03.21 00:00 | buy | 924 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
2127 | 2018.03.21 00:00 | modify | 924 | 0.10 | 1.59996 | 1.58381 | 1.60221 | ||
2128 | 2018.03.21 00:25 | close | 924 | 0.02 | 1.60100 | 1.58381 | 1.60221 | 1.48 | 12022.69 |
2129 | 2018.03.21 00:25 | buy | 925 | 0.08 | 1.59996 | 1.58381 | 1.60221 | ||
2130 | 2018.03.21 01:10 | close | 925 | 0.02 | 1.60081 | 1.58381 | 1.60221 | 1.19 | 12023.89 |
2131 | 2018.03.21 01:10 | buy | 926 | 0.06 | 1.59996 | 1.58381 | 1.60221 | ||
2132 | 2018.03.21 01:25 | close | 926 | 0.02 | 1.60100 | 1.58381 | 1.60221 | 1.48 | 12025.37 |
2133 | 2018.03.21 01:25 | buy | 927 | 0.04 | 1.59996 | 1.58381 | 1.60221 | ||
2134 | 2018.03.21 01:30 | close | 927 | 0.02 | 1.60104 | 1.58381 | 1.60221 | 1.54 | 12026.92 |
2135 | 2018.03.21 01:30 | buy | 928 | 0.02 | 1.59996 | 1.58381 | 1.60221 | ||
2136 | 2018.03.21 01:45 | close | 928 | 0.02 | 1.60128 | 1.58381 | 1.60221 | 1.90 | 12028.82 |
2137 | 2018.03.27 00:00 | buy | 929 | 0.10 | 1.59812 | 0.00000 | 0.00000 | ||
2138 | 2018.03.27 00:00 | modify | 929 | 0.10 | 1.59812 | 1.58125 | 1.60057 | ||
2139 | 2018.03.27 00:50 | close | 929 | 0.02 | 1.59988 | 1.58125 | 1.60057 | 2.57 | 12031.39 |
2140 | 2018.03.27 00:50 | buy | 930 | 0.08 | 1.59812 | 1.58125 | 1.60057 | ||
2141 | 2018.03.27 00:55 | close | 930 | 0.02 | 1.59994 | 1.58125 | 1.60057 | 2.66 | 12034.06 |
2142 | 2018.03.27 00:55 | buy | 931 | 0.06 | 1.59812 | 1.58125 | 1.60057 | ||
2143 | 2018.03.27 01:40 | close | 931 | 0.02 | 1.59987 | 1.58125 | 1.60057 | 2.55 | 12036.61 |
2144 | 2018.03.27 01:40 | buy | 932 | 0.04 | 1.59812 | 1.58125 | 1.60057 | ||
2145 | 2018.03.27 01:55 | close | 932 | 0.02 | 1.59994 | 1.58125 | 1.60057 | 2.66 | 12039.28 |
2146 | 2018.03.27 01:55 | buy | 933 | 0.02 | 1.59812 | 1.58125 | 1.60057 | ||
2147 | 2018.03.27 02:00 | close | 933 | 0.02 | 1.60021 | 1.58125 | 1.60057 | 3.06 | 12042.34 |
2148 | 2018.04.06 00:00 | buy | 934 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
2149 | 2018.04.06 00:00 | modify | 934 | 0.10 | 1.56024 | 1.54389 | 1.56260 | ||
2150 | 2018.04.06 00:30 | close | 934 | 0.02 | 1.56033 | 1.54389 | 1.56260 | 0.04 | 12042.38 |
2151 | 2018.04.06 00:30 | buy | 935 | 0.08 | 1.56024 | 1.54389 | 1.56260 | ||
2152 | 2018.04.06 01:00 | close | 935 | 0.02 | 1.56053 | 1.54389 | 1.56260 | 0.35 | 12042.74 |
2153 | 2018.04.06 01:00 | buy | 936 | 0.06 | 1.56024 | 1.54389 | 1.56260 | ||
2154 | 2018.04.06 01:30 | close | 936 | 0.02 | 1.56070 | 1.54389 | 1.56260 | 0.60 | 12043.34 |
2155 | 2018.04.06 01:30 | buy | 937 | 0.04 | 1.56024 | 1.54389 | 1.56260 | ||
2156 | 2018.04.06 01:55 | t/p | 937 | 0.04 | 1.56260 | 1.54389 | 1.56260 | 6.96 | 12050.30 |
2157 | 2018.04.16 00:25 | buy | 938 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
2158 | 2018.04.16 00:25 | modify | 938 | 0.10 | 1.55320 | 1.53671 | 1.55561 | ||
2159 | 2018.04.16 01:10 | close | 938 | 0.02 | 1.55358 | 1.53671 | 1.55561 | 0.48 | 12050.78 |
2160 | 2018.04.16 01:10 | buy | 939 | 0.08 | 1.55320 | 1.53671 | 1.55561 | ||
2161 | 2018.04.16 01:15 | close | 939 | 0.02 | 1.55371 | 1.53671 | 1.55561 | 0.68 | 12051.47 |
2162 | 2018.04.16 01:15 | buy | 940 | 0.06 | 1.55320 | 1.53671 | 1.55561 | ||
2163 | 2018.04.16 01:20 | close | 940 | 0.02 | 1.55377 | 1.53671 | 1.55561 | 0.77 | 12052.24 |
2164 | 2018.04.16 01:20 | buy | 941 | 0.04 | 1.55320 | 1.53671 | 1.55561 | ||
2165 | 2018.04.16 02:10 | close | 941 | 0.02 | 1.55411 | 1.53671 | 1.55561 | 1.29 | 12053.54 |
2166 | 2018.04.16 02:10 | buy | 942 | 0.02 | 1.55320 | 1.53671 | 1.55561 | ||
2167 | 2018.04.16 02:25 | close | 942 | 0.02 | 1.55418 | 1.53671 | 1.55561 | 1.39 | 12054.93 |
2168 | 2018.04.26 00:00 | buy | 943 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
2169 | 2018.04.26 00:00 | modify | 943 | 0.10 | 1.56147 | 1.54593 | 1.56361 | ||
2170 | 2018.04.26 00:00 | buy | 944 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
2171 | 2018.04.26 00:00 | modify | 944 | 0.10 | 1.56147 | 1.54593 | 1.56361 | ||
2172 | 2018.04.26 00:05 | t/p | 943 | 0.10 | 1.56361 | 1.54593 | 1.56361 | 15.74 | 12070.67 |
2173 | 2018.04.26 00:05 | t/p | 944 | 0.10 | 1.56361 | 1.54593 | 1.56361 | 15.74 | 12086.41 |
2174 | 2018.04.26 00:05 | buy | 945 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
2175 | 2018.04.26 00:05 | modify | 945 | 0.10 | 1.56176 | 1.54622 | 1.56390 | ||
2176 | 2018.04.26 00:15 | buy | 946 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
2177 | 2018.04.26 00:15 | modify | 946 | 0.10 | 1.56181 | 1.54627 | 1.56395 | ||
2178 | 2018.04.26 00:30 | close | 946 | 0.02 | 1.56184 | 1.54627 | 1.56395 | -0.04 | 12086.37 |
2179 | 2018.04.26 00:30 | buy | 947 | 0.08 | 1.56181 | 1.54627 | 1.56395 | ||
2180 | 2018.04.26 00:30 | buy | 948 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
2181 | 2018.04.26 00:30 | modify | 948 | 0.10 | 1.56199 | 1.54645 | 1.56413 | ||
2182 | 2018.04.26 01:15 | close | 947 | 0.02 | 1.56171 | 1.54627 | 1.56395 | -0.24 | 12086.14 |
2183 | 2018.04.26 01:15 | buy | 949 | 0.06 | 1.56181 | 1.54627 | 1.56395 | ||
2184 | 2018.04.26 01:20 | close | 945 | 0.02 | 1.56218 | 1.54622 | 1.56390 | 0.55 | 12086.69 |
2185 | 2018.04.26 01:20 | buy | 950 | 0.08 | 1.56176 | 1.54622 | 1.56390 | ||
2186 | 2018.04.26 01:30 | close | 949 | 0.02 | 1.56177 | 1.54627 | 1.56395 | -0.15 | 12086.55 |
2187 | 2018.04.26 01:30 | buy | 951 | 0.04 | 1.56181 | 1.54627 | 1.56395 | ||
2188 | 2018.04.26 01:45 | close | 951 | 0.02 | 1.56189 | 1.54627 | 1.56395 | 0.03 | 12086.58 |
2189 | 2018.04.26 01:45 | buy | 952 | 0.02 | 1.56181 | 1.54627 | 1.56395 | ||
2190 | 2018.04.26 01:55 | close | 950 | 0.02 | 1.56219 | 1.54622 | 1.56390 | 0.56 | 12087.14 |
2191 | 2018.04.26 01:55 | buy | 953 | 0.06 | 1.56176 | 1.54622 | 1.56390 | ||
2192 | 2018.04.26 02:00 | close | 952 | 0.02 | 1.56208 | 1.54627 | 1.56395 | 0.32 | 12087.47 |
2193 | 2018.04.26 02:00 | close | 948 | 0.02 | 1.56208 | 1.54645 | 1.56413 | 0.05 | 12087.52 |
2194 | 2018.04.26 02:00 | buy | 954 | 0.08 | 1.56199 | 1.54645 | 1.56413 | ||
2195 | 2018.04.26 03:00 | close | 953 | 0.02 | 1.56228 | 1.54622 | 1.56390 | 0.70 | 12088.23 |
2196 | 2018.04.26 03:00 | buy | 955 | 0.04 | 1.56176 | 1.54622 | 1.56390 | ||
2197 | 2018.04.26 03:30 | close | 954 | 0.02 | 1.56241 | 1.54645 | 1.56413 | 0.55 | 12088.78 |
2198 | 2018.04.26 03:30 | buy | 956 | 0.06 | 1.56199 | 1.54645 | 1.56413 | ||
2199 | 2018.04.26 03:55 | close | 955 | 0.04 | 1.56243 | 1.54622 | 1.56390 | 1.85 | 12090.63 |
2200 | 2018.04.26 05:00 | close | 956 | 0.06 | 1.56256 | 1.54645 | 1.56413 | 2.32 | 12092.95 |
2201 | 2018.04.27 00:00 | buy | 957 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
2202 | 2018.04.27 00:00 | modify | 957 | 0.10 | 1.55725 | 1.54179 | 1.55937 | ||
2203 | 2018.04.27 03:00 | close | 957 | 0.10 | 1.55855 | 1.54179 | 1.55937 | 9.39 | 12102.34 |
2204 | 2018.05.02 00:00 | buy | 958 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2205 | 2018.05.02 00:00 | modify | 958 | 0.10 | 1.54041 | 1.52507 | 1.54252 | ||
2206 | 2018.05.02 00:00 | buy | 959 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2207 | 2018.05.02 00:00 | modify | 959 | 0.10 | 1.54041 | 1.52507 | 1.54252 | ||
2208 | 2018.05.02 00:15 | close | 958 | 0.02 | 1.54079 | 1.52507 | 1.54252 | 0.49 | 12102.83 |
2209 | 2018.05.02 00:15 | buy | 960 | 0.08 | 1.54041 | 1.52507 | 1.54252 | ||
2210 | 2018.05.02 01:00 | close | 959 | 0.02 | 1.54066 | 1.52507 | 1.54252 | 0.29 | 12103.13 |
2211 | 2018.05.02 01:00 | buy | 961 | 0.08 | 1.54041 | 1.52507 | 1.54252 | ||
2212 | 2018.05.02 02:30 | close | 960 | 0.02 | 1.54032 | 1.52507 | 1.54252 | -0.22 | 12102.91 |
2213 | 2018.05.02 02:30 | buy | 962 | 0.06 | 1.54041 | 1.52507 | 1.54252 | ||
2214 | 2018.05.02 02:30 | close | 961 | 0.02 | 1.54032 | 1.52507 | 1.54252 | -0.22 | 12102.70 |
2215 | 2018.05.02 02:30 | buy | 963 | 0.06 | 1.54041 | 1.52507 | 1.54252 | ||
2216 | 2018.05.02 03:15 | close | 962 | 0.02 | 1.54096 | 1.52507 | 1.54252 | 0.75 | 12103.45 |
2217 | 2018.05.02 03:15 | buy | 964 | 0.04 | 1.54041 | 1.52507 | 1.54252 | ||
2218 | 2018.05.02 03:30 | close | 964 | 0.02 | 1.54102 | 1.52507 | 1.54252 | 0.84 | 12104.29 |
2219 | 2018.05.02 03:30 | buy | 965 | 0.02 | 1.54041 | 1.52507 | 1.54252 | ||
2220 | 2018.05.02 03:45 | close | 965 | 0.02 | 1.54167 | 1.52507 | 1.54252 | 1.82 | 12106.12 |
2221 | 2018.05.02 04:00 | close | 963 | 0.06 | 1.54133 | 1.52507 | 1.54252 | 3.91 | 12110.03 |
2222 | 2018.05.15 00:05 | buy | 966 | 0.10 | 1.52648 | 0.00000 | 0.00000 | ||
2223 | 2018.05.15 00:05 | modify | 966 | 0.10 | 1.52648 | 1.51173 | 1.52845 | ||
2224 | 2018.05.15 00:15 | buy | 967 | 0.10 | 1.52684 | 0.00000 | 0.00000 | ||
2225 | 2018.05.15 00:15 | modify | 967 | 0.10 | 1.52684 | 1.51209 | 1.52881 | ||
2226 | 2018.05.15 00:30 | buy | 968 | 0.10 | 1.52697 | 0.00000 | 0.00000 | ||
2227 | 2018.05.15 00:30 | modify | 968 | 0.10 | 1.52697 | 1.51222 | 1.52894 | ||
2228 | 2018.05.15 01:10 | close | 966 | 0.02 | 1.52735 | 1.51173 | 1.52845 | 1.22 | 12111.25 |
2229 | 2018.05.15 01:10 | buy | 969 | 0.08 | 1.52648 | 1.51173 | 1.52845 | ||
2230 | 2018.05.15 01:15 | close | 969 | 0.02 | 1.52747 | 1.51173 | 1.52845 | 1.40 | 12112.66 |
2231 | 2018.05.15 01:15 | buy | 970 | 0.06 | 1.52648 | 1.51173 | 1.52845 | ||
2232 | 2018.05.15 01:15 | close | 967 | 0.02 | 1.52747 | 1.51209 | 1.52881 | 0.86 | 12113.52 |
2233 | 2018.05.15 01:15 | buy | 971 | 0.08 | 1.52684 | 1.51209 | 1.52881 | ||
2234 | 2018.05.15 03:05 | close | 970 | 0.06 | 1.52753 | 1.51173 | 1.52845 | 4.50 | 12118.02 |
2235 | 2018.05.15 04:45 | close | 971 | 0.08 | 1.52731 | 1.51209 | 1.52881 | 2.50 | 12120.52 |
2236 | 2018.05.15 05:30 | close | 968 | 0.10 | 1.52723 | 1.51222 | 1.52894 | 1.53 | 12122.05 |
2237 | 2018.05.24 00:00 | buy | 972 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
2238 | 2018.05.24 00:00 | modify | 972 | 0.10 | 1.50049 | 1.48579 | 1.50248 | ||
2239 | 2018.05.24 00:15 | t/p | 972 | 0.10 | 1.50248 | 1.48579 | 1.50248 | 14.60 | 12136.65 |
2240 | 2018.05.25 00:00 | buy | 973 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2241 | 2018.05.25 00:00 | modify | 973 | 0.10 | 1.50930 | 1.49454 | 1.51129 | ||
2242 | 2018.05.25 00:00 | buy | 974 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2243 | 2018.05.25 00:00 | modify | 974 | 0.10 | 1.50930 | 1.49454 | 1.51129 | ||
2244 | 2018.05.25 00:30 | close | 974 | 0.02 | 1.50967 | 1.49454 | 1.51129 | 0.46 | 12137.11 |
2245 | 2018.05.25 00:30 | buy | 975 | 0.08 | 1.50930 | 1.49454 | 1.51129 | ||
2246 | 2018.05.25 00:55 | close | 973 | 0.02 | 1.50977 | 1.49454 | 1.51129 | 0.62 | 12137.74 |
2247 | 2018.05.25 00:55 | buy | 976 | 0.08 | 1.50930 | 1.49454 | 1.51129 | ||
2248 | 2018.05.25 01:15 | close | 975 | 0.02 | 1.50991 | 1.49454 | 1.51129 | 0.83 | 12138.57 |
2249 | 2018.05.25 01:15 | buy | 977 | 0.06 | 1.50930 | 1.49454 | 1.51129 | ||
2250 | 2018.05.25 01:20 | close | 976 | 0.02 | 1.51004 | 1.49454 | 1.51129 | 1.02 | 12139.60 |
2251 | 2018.05.25 01:20 | buy | 978 | 0.06 | 1.50930 | 1.49454 | 1.51129 | ||
2252 | 2018.05.25 02:30 | close | 978 | 0.02 | 1.50990 | 1.49454 | 1.51129 | 0.81 | 12140.41 |
2253 | 2018.05.25 02:30 | buy | 979 | 0.04 | 1.50930 | 1.49454 | 1.51129 | ||
2254 | 2018.05.25 02:30 | close | 977 | 0.02 | 1.50990 | 1.49454 | 1.51129 | 0.81 | 12141.22 |
2255 | 2018.05.25 02:30 | buy | 980 | 0.04 | 1.50930 | 1.49454 | 1.51129 | ||
2256 | 2018.05.25 02:35 | close | 979 | 0.02 | 1.50994 | 1.49454 | 1.51129 | 0.87 | 12142.10 |
2257 | 2018.05.25 02:35 | buy | 981 | 0.02 | 1.50930 | 1.49454 | 1.51129 | ||
2258 | 2018.05.25 02:40 | close | 981 | 0.02 | 1.50995 | 1.49454 | 1.51129 | 0.89 | 12142.99 |
2259 | 2018.05.25 03:00 | close | 980 | 0.04 | 1.51052 | 1.49454 | 1.51129 | 3.52 | 12146.51 |
2260 | 2018.05.28 00:40 | sell | 982 | 0.10 | 1.51519 | 0.00000 | 0.00000 | ||
2261 | 2018.05.28 00:40 | modify | 982 | 0.10 | 1.51519 | 1.53006 | 1.51318 | ||
2262 | 2018.05.28 00:45 | sell | 983 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
2263 | 2018.05.28 00:45 | modify | 983 | 0.10 | 1.51557 | 1.53044 | 1.51356 | ||
2264 | 2018.05.28 05:00 | close | 982 | 0.02 | 1.52035 | 1.53006 | 1.51318 | -7.88 | 12138.63 |
2265 | 2018.05.28 05:00 | sell | 984 | 0.08 | 1.51519 | 1.53006 | 1.51318 | ||
2266 | 2018.05.28 05:00 | close | 983 | 0.02 | 1.52035 | 1.53044 | 1.51356 | -7.31 | 12131.33 |
2267 | 2018.05.28 05:00 | sell | 985 | 0.08 | 1.51557 | 1.53044 | 1.51356 | ||
2268 | 2018.05.28 05:05 | close | 984 | 0.02 | 1.52007 | 1.53006 | 1.51318 | -7.46 | 12123.87 |
2269 | 2018.05.28 05:05 | sell | 986 | 0.06 | 1.51519 | 1.53006 | 1.51318 | ||
2270 | 2018.05.28 05:10 | close | 986 | 0.02 | 1.52003 | 1.53006 | 1.51318 | -7.40 | 12116.48 |
2271 | 2018.05.28 05:10 | sell | 987 | 0.04 | 1.51519 | 1.53006 | 1.51318 | ||
2272 | 2018.05.28 05:15 | close | 987 | 0.02 | 1.51999 | 1.53006 | 1.51318 | -7.34 | 12109.14 |
2273 | 2018.05.28 05:15 | sell | 988 | 0.02 | 1.51519 | 1.53006 | 1.51318 | ||
2274 | 2018.05.28 05:15 | close | 985 | 0.02 | 1.51999 | 1.53044 | 1.51356 | -6.77 | 12102.37 |
2275 | 2018.05.28 05:15 | sell | 989 | 0.06 | 1.51557 | 1.53044 | 1.51356 | ||
2276 | 2018.05.28 08:45 | close | 988 | 0.02 | 1.52173 | 1.53006 | 1.51318 | -9.97 | 12092.41 |
2277 | 2018.05.28 08:45 | close | 989 | 0.02 | 1.52173 | 1.53044 | 1.51356 | -9.40 | 12083.01 |
2278 | 2018.05.28 08:45 | sell | 990 | 0.04 | 1.51557 | 1.53044 | 1.51356 | ||
2279 | 2018.05.28 09:30 | close | 990 | 0.02 | 1.52063 | 1.53044 | 1.51356 | -7.74 | 12075.28 |
2280 | 2018.05.28 09:30 | sell | 991 | 0.02 | 1.51557 | 1.53044 | 1.51356 | ||
2281 | 2018.05.28 09:45 | close | 991 | 0.02 | 1.52019 | 1.53044 | 1.51356 | -7.07 | 12068.21 |
2282 | 2018.06.04 00:00 | buy | 992 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
2283 | 2018.06.04 00:00 | modify | 992 | 0.10 | 1.51035 | 1.49473 | 1.51258 | ||
2284 | 2018.06.04 00:00 | buy | 993 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
2285 | 2018.06.04 00:00 | modify | 993 | 0.10 | 1.51035 | 1.49473 | 1.51258 | ||
2286 | 2018.06.04 00:30 | close | 992 | 0.02 | 1.51149 | 1.49473 | 1.51258 | 1.63 | 12069.84 |
2287 | 2018.06.04 00:30 | buy | 994 | 0.08 | 1.51035 | 1.49473 | 1.51258 | ||
2288 | 2018.06.04 01:05 | close | 994 | 0.02 | 1.51081 | 1.49473 | 1.51258 | 0.61 | 12070.46 |
2289 | 2018.06.04 01:05 | buy | 995 | 0.06 | 1.51035 | 1.49473 | 1.51258 | ||
2290 | 2018.06.04 01:10 | close | 995 | 0.02 | 1.51112 | 1.49473 | 1.51258 | 1.08 | 12071.54 |
2291 | 2018.06.04 01:10 | buy | 996 | 0.04 | 1.51035 | 1.49473 | 1.51258 | ||
2292 | 2018.06.04 01:25 | close | 996 | 0.02 | 1.51113 | 1.49473 | 1.51258 | 1.09 | 12072.64 |
2293 | 2018.06.04 01:25 | buy | 997 | 0.02 | 1.51035 | 1.49473 | 1.51258 | ||
2294 | 2018.06.04 01:30 | close | 997 | 0.02 | 1.51131 | 1.49473 | 1.51258 | 1.36 | 12074.00 |
2295 | 2018.06.04 02:30 | close | 993 | 0.10 | 1.51184 | 1.49473 | 1.51258 | 10.83 | 12084.83 |
2296 | 2018.06.08 00:00 | buy | 998 | 0.10 | 1.53020 | 0.00000 | 0.00000 | ||
2297 | 2018.06.08 00:00 | modify | 998 | 0.10 | 1.53020 | 1.51422 | 1.53250 | ||
2298 | 2018.06.08 01:00 | close | 998 | 0.02 | 1.53074 | 1.51422 | 1.53250 | 0.72 | 12085.55 |
2299 | 2018.06.08 01:00 | buy | 999 | 0.08 | 1.53020 | 1.51422 | 1.53250 | ||
2300 | 2018.06.08 01:45 | close | 999 | 0.02 | 1.53069 | 1.51422 | 1.53250 | 0.65 | 12086.21 |
2301 | 2018.06.08 01:45 | buy | 1000 | 0.06 | 1.53020 | 1.51422 | 1.53250 | ||
2302 | 2018.06.08 03:00 | close | 1000 | 0.02 | 1.53098 | 1.51422 | 1.53250 | 1.08 | 12087.29 |
2303 | 2018.06.08 03:00 | buy | 1001 | 0.04 | 1.53020 | 1.51422 | 1.53250 | ||
2304 | 2018.06.08 03:15 | close | 1001 | 0.04 | 1.53151 | 1.51422 | 1.53250 | 3.79 | 12091.08 |
2305 | 2018.06.11 00:00 | sell | 1002 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
2306 | 2018.06.11 00:00 | modify | 1002 | 0.10 | 1.53022 | 1.54628 | 1.52790 | ||
2307 | 2018.06.11 00:15 | sell | 1003 | 0.10 | 1.52909 | 0.00000 | 0.00000 | ||
2308 | 2018.06.11 00:15 | modify | 1003 | 0.10 | 1.52909 | 1.54515 | 1.52677 | ||
2309 | 2018.06.11 00:30 | close | 1003 | 0.02 | 1.52893 | 1.54515 | 1.52677 | 0.15 | 12091.23 |
2310 | 2018.06.11 00:30 | sell | 1004 | 0.08 | 1.52909 | 1.54515 | 1.52677 | ||
2311 | 2018.06.11 00:40 | close | 1002 | 0.02 | 1.52840 | 1.54628 | 1.52790 | 2.66 | 12093.90 |
2312 | 2018.06.11 00:40 | sell | 1005 | 0.08 | 1.53022 | 1.54628 | 1.52790 | ||
2313 | 2018.06.11 00:45 | close | 1005 | 0.02 | 1.52828 | 1.54628 | 1.52790 | 2.84 | 12096.74 |
2314 | 2018.06.11 00:45 | sell | 1006 | 0.06 | 1.53022 | 1.54628 | 1.52790 | ||
2315 | 2018.06.11 00:45 | close | 1004 | 0.02 | 1.52828 | 1.54515 | 1.52677 | 1.13 | 12097.88 |
2316 | 2018.06.11 00:45 | sell | 1007 | 0.06 | 1.52909 | 1.54515 | 1.52677 | ||
2317 | 2018.06.11 00:55 | close | 1006 | 0.02 | 1.52830 | 1.54628 | 1.52790 | 2.81 | 12100.69 |
2318 | 2018.06.11 00:55 | sell | 1008 | 0.04 | 1.53022 | 1.54628 | 1.52790 | ||
2319 | 2018.06.11 01:00 | close | 1008 | 0.02 | 1.52829 | 1.54628 | 1.52790 | 2.83 | 12103.52 |
2320 | 2018.06.11 01:00 | sell | 1009 | 0.02 | 1.53022 | 1.54628 | 1.52790 | ||
2321 | 2018.06.11 01:00 | close | 1007 | 0.02 | 1.52829 | 1.54515 | 1.52677 | 1.12 | 12104.65 |
2322 | 2018.06.11 01:00 | sell | 1010 | 0.04 | 1.52909 | 1.54515 | 1.52677 | ||
2323 | 2018.06.11 01:05 | t/p | 1009 | 0.02 | 1.52790 | 1.54628 | 1.52790 | 3.42 | 12108.07 |
2324 | 2018.06.11 01:10 | t/p | 1010 | 0.04 | 1.52677 | 1.54515 | 1.52677 | 6.84 | 12114.91 |
2325 | 2018.06.29 00:00 | buy | 1011 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
2326 | 2018.06.29 00:00 | modify | 1011 | 0.10 | 1.53246 | 1.51633 | 1.53480 | ||
2327 | 2018.06.29 01:00 | close | 1011 | 0.02 | 1.53266 | 1.51633 | 1.53480 | 0.21 | 12115.12 |
2328 | 2018.06.29 01:00 | buy | 1012 | 0.08 | 1.53246 | 1.51633 | 1.53480 | ||
2329 | 2018.06.29 01:30 | close | 1012 | 0.02 | 1.53288 | 1.51633 | 1.53480 | 0.55 | 12115.68 |
2330 | 2018.06.29 01:30 | buy | 1013 | 0.06 | 1.53246 | 1.51633 | 1.53480 | ||
2331 | 2018.06.29 02:00 | close | 1013 | 0.02 | 1.53303 | 1.51633 | 1.53480 | 0.77 | 12116.45 |
2332 | 2018.06.29 02:00 | buy | 1014 | 0.04 | 1.53246 | 1.51633 | 1.53480 | ||
2333 | 2018.06.29 03:30 | close | 1014 | 0.04 | 1.53388 | 1.51633 | 1.53480 | 4.12 | 12120.57 |
2334 | 2018.07.09 00:00 | buy | 1015 | 0.10 | 1.53594 | 0.00000 | 0.00000 | ||
2335 | 2018.07.09 00:00 | modify | 1015 | 0.10 | 1.53594 | 1.51996 | 1.53823 | ||
2336 | 2018.07.09 00:30 | t/p | 1015 | 0.10 | 1.53823 | 1.51996 | 1.53823 | 16.87 | 12137.44 |
2337 | 2018.07.13 00:00 | buy | 1016 | 0.10 | 1.53492 | 0.00000 | 0.00000 | ||
2338 | 2018.07.13 00:00 | modify | 1016 | 0.10 | 1.53492 | 1.51922 | 1.53714 | ||
2339 | 2018.07.13 00:00 | buy | 1017 | 0.10 | 1.53492 | 0.00000 | 0.00000 | ||
2340 | 2018.07.13 00:00 | modify | 1017 | 0.10 | 1.53492 | 1.51922 | 1.53714 | ||
2341 | 2018.07.13 00:15 | buy | 1018 | 0.10 | 1.53519 | 0.00000 | 0.00000 | ||
2342 | 2018.07.13 00:15 | modify | 1018 | 0.10 | 1.53519 | 1.51948 | 1.53741 | ||
2343 | 2018.07.13 00:30 | close | 1018 | 0.02 | 1.53532 | 1.51948 | 1.53741 | 0.10 | 12137.54 |
2344 | 2018.07.13 00:30 | buy | 1019 | 0.08 | 1.53519 | 1.51948 | 1.53741 | ||
2345 | 2018.07.13 00:30 | close | 1016 | 0.02 | 1.53532 | 1.51922 | 1.53714 | 0.51 | 12138.06 |
2346 | 2018.07.13 00:30 | buy | 1020 | 0.08 | 1.53492 | 1.51922 | 1.53714 | ||
2347 | 2018.07.13 00:45 | close | 1019 | 0.02 | 1.53552 | 1.51948 | 1.53741 | 0.41 | 12138.47 |
2348 | 2018.07.13 00:45 | buy | 1021 | 0.06 | 1.53519 | 1.51948 | 1.53741 | ||
2349 | 2018.07.13 00:45 | close | 1020 | 0.02 | 1.53552 | 1.51922 | 1.53714 | 0.82 | 12139.30 |
2350 | 2018.07.13 00:45 | buy | 1022 | 0.06 | 1.53492 | 1.51922 | 1.53714 | ||
2351 | 2018.07.13 01:00 | close | 1021 | 0.02 | 1.53573 | 1.51948 | 1.53741 | 0.72 | 12140.02 |
2352 | 2018.07.13 01:00 | buy | 1023 | 0.04 | 1.53519 | 1.51948 | 1.53741 | ||
2353 | 2018.07.13 01:00 | close | 1022 | 0.02 | 1.53573 | 1.51922 | 1.53714 | 1.13 | 12141.15 |
2354 | 2018.07.13 01:00 | buy | 1024 | 0.04 | 1.53492 | 1.51922 | 1.53714 | ||
2355 | 2018.07.13 01:00 | close | 1017 | 0.02 | 1.53573 | 1.51922 | 1.53714 | 1.13 | 12142.29 |
2356 | 2018.07.13 01:00 | buy | 1025 | 0.08 | 1.53492 | 1.51922 | 1.53714 | ||
2357 | 2018.07.13 01:05 | close | 1023 | 0.02 | 1.53577 | 1.51948 | 1.53741 | 0.78 | 12143.07 |
2358 | 2018.07.13 01:05 | buy | 1026 | 0.02 | 1.53519 | 1.51948 | 1.53741 | ||
2359 | 2018.07.13 01:45 | close | 1024 | 0.02 | 1.53575 | 1.51922 | 1.53714 | 1.16 | 12144.24 |
2360 | 2018.07.13 01:45 | buy | 1027 | 0.02 | 1.53492 | 1.51922 | 1.53714 | ||
2361 | 2018.07.13 02:00 | close | 1026 | 0.02 | 1.53583 | 1.51948 | 1.53741 | 0.87 | 12145.11 |
2362 | 2018.07.13 02:00 | close | 1027 | 0.02 | 1.53583 | 1.51922 | 1.53714 | 1.28 | 12146.39 |
2363 | 2018.07.13 04:30 | close | 1025 | 0.08 | 1.53538 | 1.51922 | 1.53714 | 2.44 | 12148.83 |
2364 | 2018.07.16 00:00 | sell | 1028 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
2365 | 2018.07.16 00:00 | modify | 1028 | 0.10 | 1.53767 | 1.55313 | 1.53552 | ||
2366 | 2018.07.16 01:30 | close | 1028 | 0.02 | 1.53726 | 1.55313 | 1.53552 | 0.53 | 12149.36 |
2367 | 2018.07.16 01:30 | sell | 1029 | 0.08 | 1.53767 | 1.55313 | 1.53552 | ||
2368 | 2018.07.16 03:00 | close | 1029 | 0.08 | 1.53673 | 1.55313 | 1.53552 | 5.34 | 12154.70 |
2369 | 2018.07.19 00:00 | buy | 1030 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
2370 | 2018.07.19 00:00 | modify | 1030 | 0.10 | 1.53252 | 1.51747 | 1.53456 | ||
2371 | 2018.07.19 01:00 | close | 1030 | 0.02 | 1.53325 | 1.51747 | 1.53456 | 1.02 | 12155.72 |
2372 | 2018.07.19 01:00 | buy | 1031 | 0.08 | 1.53252 | 1.51747 | 1.53456 | ||
2373 | 2018.07.19 01:30 | close | 1031 | 0.02 | 1.53342 | 1.51747 | 1.53456 | 1.27 | 12157.00 |
2374 | 2018.07.19 01:30 | buy | 1032 | 0.06 | 1.53252 | 1.51747 | 1.53456 | ||
2375 | 2018.07.19 02:00 | close | 1032 | 0.02 | 1.53349 | 1.51747 | 1.53456 | 1.38 | 12158.38 |
2376 | 2018.07.19 02:00 | buy | 1033 | 0.04 | 1.53252 | 1.51747 | 1.53456 | ||
2377 | 2018.07.19 03:00 | close | 1033 | 0.04 | 1.53343 | 1.51747 | 1.53456 | 2.58 | 12160.96 |
2378 | 2018.07.25 00:30 | buy | 1034 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
2379 | 2018.07.25 00:30 | modify | 1034 | 0.10 | 1.53639 | 1.52178 | 1.53830 | ||
2380 | 2018.07.25 04:00 | close | 1034 | 0.02 | 1.53709 | 1.52178 | 1.53830 | 0.97 | 12161.93 |
2381 | 2018.07.25 04:00 | buy | 1035 | 0.08 | 1.53639 | 1.52178 | 1.53830 | ||
2382 | 2018.07.25 05:00 | close | 1035 | 0.08 | 1.53680 | 1.52178 | 1.53830 | 2.14 | 12164.07 |
2383 | 2018.08.10 00:00 | buy | 1036 | 0.10 | 1.50418 | 0.00000 | 0.00000 | ||
2384 | 2018.08.10 00:00 | modify | 1036 | 0.10 | 1.50418 | 1.49058 | 1.50586 | ||
2385 | 2018.08.10 03:30 | close | 1036 | 0.02 | 1.50398 | 1.49058 | 1.50586 | -0.39 | 12163.68 |
2386 | 2018.08.10 03:30 | buy | 1037 | 0.08 | 1.50418 | 1.49058 | 1.50586 | ||
2387 | 2018.08.10 04:00 | close | 1037 | 0.08 | 1.50506 | 1.49058 | 1.50586 | 4.98 | 12168.66 |
2388 | 2018.08.15 00:00 | buy | 1038 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
2389 | 2018.08.15 00:00 | modify | 1038 | 0.10 | 1.48121 | 1.46730 | 1.48301 | ||
2390 | 2018.08.15 01:05 | close | 1038 | 0.02 | 1.48157 | 1.46730 | 1.48301 | 0.45 | 12169.11 |
2391 | 2018.08.15 01:05 | buy | 1039 | 0.08 | 1.48121 | 1.46730 | 1.48301 | ||
2392 | 2018.08.15 01:10 | close | 1039 | 0.02 | 1.48192 | 1.46730 | 1.48301 | 0.98 | 12170.10 |
2393 | 2018.08.15 01:10 | buy | 1040 | 0.06 | 1.48121 | 1.46730 | 1.48301 | ||
2394 | 2018.08.15 04:25 | close | 1040 | 0.06 | 1.48157 | 1.46730 | 1.48301 | 1.37 | 12171.47 |
2395 | 2018.08.21 00:30 | sell | 1041 | 0.10 | 1.49853 | 0.00000 | 0.00000 | ||
2396 | 2018.08.21 00:30 | modify | 1041 | 0.10 | 1.49853 | 1.51243 | 1.49676 | ||
2397 | 2018.08.21 05:00 | close | 1041 | 0.02 | 1.50119 | 1.51243 | 1.49676 | -4.11 | 12167.36 |
2398 | 2018.08.21 05:00 | sell | 1042 | 0.08 | 1.49853 | 1.51243 | 1.49676 | ||
2399 | 2018.08.21 05:30 | close | 1042 | 0.02 | 1.50084 | 1.51243 | 1.49676 | -3.58 | 12163.79 |
2400 | 2018.08.21 05:30 | sell | 1043 | 0.06 | 1.49853 | 1.51243 | 1.49676 | ||
2401 | 2018.08.21 10:30 | close | 1043 | 0.02 | 1.50000 | 1.51243 | 1.49676 | -2.31 | 12161.48 |
2402 | 2018.08.21 10:30 | sell | 1044 | 0.04 | 1.49853 | 1.51243 | 1.49676 | ||
2403 | 2018.08.21 13:00 | close | 1044 | 0.02 | 1.50087 | 1.51243 | 1.49676 | -3.63 | 12157.86 |
2404 | 2018.08.21 13:00 | sell | 1045 | 0.02 | 1.49853 | 1.51243 | 1.49676 | ||
2405 | 2018.08.21 15:25 | t/p | 1045 | 0.02 | 1.49676 | 1.51243 | 1.49676 | 2.58 | 12160.44 |
2406 | 2018.08.27 00:00 | buy | 1046 | 0.10 | 1.51165 | 0.00000 | 0.00000 | ||
2407 | 2018.08.27 00:00 | modify | 1046 | 0.10 | 1.51165 | 1.49750 | 1.51347 | ||
2408 | 2018.08.27 00:00 | buy | 1047 | 0.10 | 1.51165 | 0.00000 | 0.00000 | ||
2409 | 2018.08.27 00:00 | modify | 1047 | 0.10 | 1.51165 | 1.49750 | 1.51347 | ||
2410 | 2018.08.27 00:30 | close | 1046 | 0.02 | 1.51339 | 1.49750 | 1.51347 | 2.54 | 12162.98 |
2411 | 2018.08.27 00:30 | buy | 1048 | 0.08 | 1.51165 | 1.49750 | 1.51347 | ||
2412 | 2018.08.27 00:50 | buy | 1049 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
2413 | 2018.08.27 00:50 | modify | 1049 | 0.10 | 1.51266 | 1.49851 | 1.51448 | ||
2414 | 2018.08.27 01:05 | close | 1049 | 0.02 | 1.51325 | 1.49851 | 1.51448 | 0.80 | 12163.79 |
2415 | 2018.08.27 01:05 | buy | 1050 | 0.08 | 1.51266 | 1.49851 | 1.51448 | ||
2416 | 2018.08.27 01:10 | close | 1050 | 0.02 | 1.51328 | 1.49851 | 1.51448 | 0.85 | 12164.64 |
2417 | 2018.08.27 01:10 | buy | 1051 | 0.06 | 1.51266 | 1.49851 | 1.51448 | ||
2418 | 2018.08.27 01:15 | close | 1048 | 0.02 | 1.51328 | 1.49750 | 1.51347 | 2.37 | 12167.02 |
2419 | 2018.08.27 01:15 | buy | 1052 | 0.06 | 1.51165 | 1.49750 | 1.51347 | ||
2420 | 2018.08.27 01:25 | close | 1051 | 0.02 | 1.51343 | 1.49851 | 1.51448 | 1.08 | 12168.10 |
2421 | 2018.08.27 01:25 | buy | 1053 | 0.04 | 1.51266 | 1.49851 | 1.51448 | ||
2422 | 2018.08.27 01:30 | close | 1052 | 0.02 | 1.51338 | 1.49750 | 1.51347 | 2.52 | 12170.62 |
2423 | 2018.08.27 01:30 | buy | 1054 | 0.04 | 1.51165 | 1.49750 | 1.51347 | ||
2424 | 2018.08.27 02:00 | t/p | 1047 | 0.10 | 1.51347 | 1.49750 | 1.51347 | 13.32 | 12183.94 |
2425 | 2018.08.27 02:00 | t/p | 1054 | 0.04 | 1.51347 | 1.49750 | 1.51347 | 5.33 | 12189.27 |
2426 | 2018.08.27 02:05 | close | 1053 | 0.02 | 1.51395 | 1.49851 | 1.51448 | 1.86 | 12191.14 |
2427 | 2018.08.27 02:05 | buy | 1055 | 0.02 | 1.51266 | 1.49851 | 1.51448 | ||
2428 | 2018.08.27 02:10 | close | 1055 | 0.02 | 1.51407 | 1.49851 | 1.51448 | 2.04 | 12193.18 |
2429 | 2018.08.29 00:00 | buy | 1056 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
2430 | 2018.08.29 00:00 | modify | 1056 | 0.10 | 1.51197 | 1.49782 | 1.51379 | ||
2431 | 2018.08.29 13:30 | close | 1056 | 0.02 | 1.50940 | 1.49782 | 1.51379 | -3.97 | 12189.21 |
2432 | 2018.08.29 13:30 | buy | 1057 | 0.08 | 1.51197 | 1.49782 | 1.51379 | ||
2433 | 2018.08.29 15:00 | close | 1057 | 0.02 | 1.50933 | 1.49782 | 1.51379 | -4.08 | 12185.14 |
2434 | 2018.08.29 15:00 | buy | 1058 | 0.06 | 1.51197 | 1.49782 | 1.51379 | ||
2435 | 2018.08.29 16:30 | close | 1058 | 0.02 | 1.50906 | 1.49782 | 1.51379 | -4.49 | 12180.65 |
2436 | 2018.08.29 16:30 | buy | 1059 | 0.04 | 1.51197 | 1.49782 | 1.51379 | ||
2437 | 2018.08.29 17:00 | close | 1059 | 0.04 | 1.51267 | 1.49782 | 1.51379 | 1.95 | 12182.60 |
2438 | 2018.09.07 00:00 | buy | 1060 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
2439 | 2018.09.07 00:00 | modify | 1060 | 0.10 | 1.52748 | 1.51295 | 1.52938 | ||
2440 | 2018.09.07 00:30 | close | 1060 | 0.02 | 1.52752 | 1.51295 | 1.52938 | -0.03 | 12182.57 |
2441 | 2018.09.07 00:30 | buy | 1061 | 0.08 | 1.52748 | 1.51295 | 1.52938 | ||
2442 | 2018.09.07 01:00 | close | 1061 | 0.02 | 1.52796 | 1.51295 | 1.52938 | 0.63 | 12183.21 |
2443 | 2018.09.07 01:00 | buy | 1062 | 0.06 | 1.52748 | 1.51295 | 1.52938 | ||
2444 | 2018.09.07 01:30 | close | 1062 | 0.02 | 1.52895 | 1.51295 | 1.52938 | 2.13 | 12185.34 |
2445 | 2018.09.07 01:30 | buy | 1063 | 0.04 | 1.52748 | 1.51295 | 1.52938 | ||
2446 | 2018.09.07 03:00 | close | 1063 | 0.04 | 1.52862 | 1.51295 | 1.52938 | 3.28 | 12188.62 |
2447 | 2018.09.10 00:00 | buy | 1064 | 0.10 | 1.52026 | 0.00000 | 0.00000 | ||
2448 | 2018.09.10 00:00 | modify | 1064 | 0.10 | 1.52026 | 1.50587 | 1.52214 | ||
2449 | 2018.09.10 00:00 | buy | 1065 | 0.10 | 1.52026 | 0.00000 | 0.00000 | ||
2450 | 2018.09.10 00:00 | modify | 1065 | 0.10 | 1.52026 | 1.50587 | 1.52214 | ||
2451 | 2018.09.10 00:00 | buy | 1066 | 0.10 | 1.52026 | 0.00000 | 0.00000 | ||
2452 | 2018.09.10 00:00 | modify | 1066 | 0.10 | 1.52026 | 1.50587 | 1.52214 | ||
2453 | 2018.09.10 00:30 | close | 1065 | 0.02 | 1.52132 | 1.50587 | 1.52214 | 1.51 | 12190.13 |
2454 | 2018.09.10 00:30 | buy | 1067 | 0.08 | 1.52026 | 1.50587 | 1.52214 | ||
2455 | 2018.09.10 00:35 | t/p | 1064 | 0.10 | 1.52214 | 1.50587 | 1.52214 | 13.78 | 12203.91 |
2456 | 2018.09.10 00:35 | t/p | 1066 | 0.10 | 1.52214 | 1.50587 | 1.52214 | 13.78 | 12217.69 |
2457 | 2018.09.10 00:35 | t/p | 1067 | 0.08 | 1.52214 | 1.50587 | 1.52214 | 11.02 | 12228.71 |
2458 | 2018.09.12 00:00 | buy | 1068 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
2459 | 2018.09.12 00:00 | modify | 1068 | 0.10 | 1.51623 | 1.50198 | 1.51807 | ||
2460 | 2018.09.12 00:00 | buy | 1069 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
2461 | 2018.09.12 00:00 | modify | 1069 | 0.10 | 1.51623 | 1.50198 | 1.51807 | ||
2462 | 2018.09.12 00:00 | buy | 1070 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
2463 | 2018.09.12 00:00 | modify | 1070 | 0.10 | 1.51623 | 1.50198 | 1.51807 | ||
2464 | 2018.09.12 01:00 | close | 1068 | 0.02 | 1.51537 | 1.50198 | 1.51807 | -1.39 | 12227.32 |
2465 | 2018.09.12 01:00 | buy | 1071 | 0.08 | 1.51623 | 1.50198 | 1.51807 | ||
2466 | 2018.09.12 01:00 | close | 1069 | 0.02 | 1.51537 | 1.50198 | 1.51807 | -1.39 | 12225.94 |
2467 | 2018.09.12 01:00 | buy | 1072 | 0.08 | 1.51623 | 1.50198 | 1.51807 | ||
2468 | 2018.09.12 01:05 | close | 1071 | 0.02 | 1.51543 | 1.50198 | 1.51807 | -1.30 | 12224.64 |
2469 | 2018.09.12 01:05 | buy | 1073 | 0.06 | 1.51623 | 1.50198 | 1.51807 | ||
2470 | 2018.09.12 01:25 | close | 1073 | 0.02 | 1.51546 | 1.50198 | 1.51807 | -1.26 | 12223.39 |
2471 | 2018.09.12 01:25 | buy | 1074 | 0.04 | 1.51623 | 1.50198 | 1.51807 | ||
2472 | 2018.09.12 01:30 | close | 1070 | 0.02 | 1.51553 | 1.50198 | 1.51807 | -1.15 | 12222.24 |
2473 | 2018.09.12 01:30 | buy | 1075 | 0.08 | 1.51623 | 1.50198 | 1.51807 | ||
2474 | 2018.09.12 01:35 | close | 1074 | 0.02 | 1.51560 | 1.50198 | 1.51807 | -1.04 | 12221.20 |
2475 | 2018.09.12 01:35 | buy | 1076 | 0.02 | 1.51623 | 1.50198 | 1.51807 | ||
2476 | 2018.09.12 01:40 | close | 1076 | 0.02 | 1.51563 | 1.50198 | 1.51807 | -1.00 | 12220.21 |
2477 | 2018.09.12 01:45 | close | 1072 | 0.02 | 1.51559 | 1.50198 | 1.51807 | -1.06 | 12219.15 |
2478 | 2018.09.12 01:45 | buy | 1077 | 0.06 | 1.51623 | 1.50198 | 1.51807 | ||
2479 | 2018.09.12 03:30 | close | 1077 | 0.02 | 1.51548 | 1.50198 | 1.51807 | -1.23 | 12217.93 |
2480 | 2018.09.12 03:30 | buy | 1078 | 0.04 | 1.51623 | 1.50198 | 1.51807 | ||
2481 | 2018.09.12 03:30 | close | 1075 | 0.02 | 1.51548 | 1.50198 | 1.51807 | -1.23 | 12216.70 |
2482 | 2018.09.12 03:30 | buy | 1079 | 0.06 | 1.51623 | 1.50198 | 1.51807 | ||
2483 | 2018.09.12 03:45 | close | 1078 | 0.02 | 1.51611 | 1.50198 | 1.51807 | -0.27 | 12216.43 |
2484 | 2018.09.12 03:45 | buy | 1080 | 0.02 | 1.51623 | 1.50198 | 1.51807 | ||
2485 | 2018.09.12 04:00 | close | 1079 | 0.02 | 1.51604 | 1.50198 | 1.51807 | -0.38 | 12216.06 |
2486 | 2018.09.12 04:00 | buy | 1081 | 0.04 | 1.51623 | 1.50198 | 1.51807 | ||
2487 | 2018.09.12 06:30 | close | 1080 | 0.02 | 1.51549 | 1.50198 | 1.51807 | -1.21 | 12214.85 |
2488 | 2018.09.12 11:00 | close | 1081 | 0.02 | 1.51405 | 1.50198 | 1.51807 | -3.39 | 12211.47 |
2489 | 2018.09.12 11:00 | buy | 1082 | 0.02 | 1.51623 | 1.50198 | 1.51807 | ||
2490 | 2018.09.12 15:00 | close | 1082 | 0.02 | 1.51419 | 1.50198 | 1.51807 | -3.18 | 12208.29 |
2491 | 2018.09.17 00:00 | buy | 1083 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
2492 | 2018.09.17 00:00 | modify | 1083 | 0.10 | 1.51530 | 1.50097 | 1.51716 | ||
2493 | 2018.09.17 02:00 | close | 1083 | 0.02 | 1.51621 | 1.50097 | 1.51716 | 1.29 | 12209.58 |
2494 | 2018.09.17 02:00 | buy | 1084 | 0.08 | 1.51530 | 1.50097 | 1.51716 | ||
2495 | 2018.09.17 03:00 | close | 1084 | 0.08 | 1.51620 | 1.50097 | 1.51716 | 5.10 | 12214.68 |
2496 | 2018.09.20 00:00 | buy | 1085 | 0.10 | 1.50771 | 0.00000 | 0.00000 | ||
2497 | 2018.09.20 00:00 | modify | 1085 | 0.10 | 1.50771 | 1.49345 | 1.50957 | ||
2498 | 2018.09.20 00:30 | close | 1085 | 0.02 | 1.50843 | 1.49345 | 1.50957 | 1.00 | 12215.68 |
2499 | 2018.09.20 00:30 | buy | 1086 | 0.08 | 1.50771 | 1.49345 | 1.50957 | ||
2500 | 2018.09.20 00:40 | t/p | 1086 | 0.08 | 1.50957 | 1.49345 | 1.50957 | 10.90 | 12226.58 |
2501 | 2018.10.01 00:00 | buy | 1087 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
2502 | 2018.10.01 00:00 | modify | 1087 | 0.10 | 1.49286 | 1.47855 | 1.49475 | ||
2503 | 2018.10.01 01:20 | t/p | 1087 | 0.10 | 1.49475 | 1.47855 | 1.49475 | 13.85 | 12240.43 |
2504 | 2018.10.04 00:00 | buy | 1088 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2505 | 2018.10.04 00:00 | modify | 1088 | 0.10 | 1.47660 | 1.46212 | 1.47856 | ||
2506 | 2018.10.04 00:00 | buy | 1089 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2507 | 2018.10.04 00:00 | modify | 1089 | 0.10 | 1.47660 | 1.46212 | 1.47856 | ||
2508 | 2018.10.04 00:10 | t/p | 1088 | 0.10 | 1.47856 | 1.46212 | 1.47856 | 14.38 | 12254.81 |
2509 | 2018.10.04 00:10 | t/p | 1089 | 0.10 | 1.47856 | 1.46212 | 1.47856 | 14.38 | 12269.19 |
2510 | 2018.10.04 00:30 | buy | 1090 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
2511 | 2018.10.04 00:30 | modify | 1090 | 0.10 | 1.47628 | 1.46180 | 1.47824 | ||
2512 | 2018.10.04 00:45 | close | 1090 | 0.02 | 1.47735 | 1.46180 | 1.47824 | 1.53 | 12270.72 |
2513 | 2018.10.04 00:45 | buy | 1091 | 0.08 | 1.47628 | 1.46180 | 1.47824 | ||
2514 | 2018.10.04 01:05 | t/p | 1091 | 0.08 | 1.47824 | 1.46180 | 1.47824 | 11.51 | 12282.23 |
2515 | 2018.10.11 00:00 | sell | 1092 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
2516 | 2018.10.11 00:00 | modify | 1092 | 0.10 | 1.50500 | 1.51941 | 1.50310 | ||
2517 | 2018.10.11 00:25 | close | 1092 | 0.02 | 1.50429 | 1.51941 | 1.50310 | 0.98 | 12283.21 |
2518 | 2018.10.11 00:25 | sell | 1093 | 0.08 | 1.50500 | 1.51941 | 1.50310 | ||
2519 | 2018.10.11 00:30 | close | 1093 | 0.02 | 1.50411 | 1.51941 | 1.50310 | 1.26 | 12284.48 |
2520 | 2018.10.11 00:30 | sell | 1094 | 0.06 | 1.50500 | 1.51941 | 1.50310 | ||
2521 | 2018.10.11 00:40 | close | 1094 | 0.02 | 1.50377 | 1.51941 | 1.50310 | 1.77 | 12286.25 |
2522 | 2018.10.11 00:40 | sell | 1095 | 0.04 | 1.50500 | 1.51941 | 1.50310 | ||
2523 | 2018.10.11 00:45 | close | 1095 | 0.02 | 1.50362 | 1.51941 | 1.50310 | 2.00 | 12288.26 |
2524 | 2018.10.11 00:45 | sell | 1096 | 0.02 | 1.50500 | 1.51941 | 1.50310 | ||
2525 | 2018.10.11 01:45 | close | 1096 | 0.02 | 1.50423 | 1.51941 | 1.50310 | 1.07 | 12289.33 |
2526 | 2018.10.15 00:00 | buy | 1097 | 0.10 | 1.50227 | 0.00000 | 0.00000 | ||
2527 | 2018.10.15 00:00 | modify | 1097 | 0.10 | 1.50227 | 1.48767 | 1.50423 | ||
2528 | 2018.10.15 00:00 | buy | 1098 | 0.10 | 1.50227 | 0.00000 | 0.00000 | ||
2529 | 2018.10.15 00:00 | modify | 1098 | 0.10 | 1.50227 | 1.48767 | 1.50423 | ||
2530 | 2018.10.15 00:00 | buy | 1099 | 0.10 | 1.50227 | 0.00000 | 0.00000 | ||
2531 | 2018.10.15 00:00 | modify | 1099 | 0.10 | 1.50227 | 1.48767 | 1.50423 | ||
2532 | 2018.10.15 00:40 | close | 1097 | 0.02 | 1.50399 | 1.48767 | 1.50423 | 2.51 | 12291.84 |
2533 | 2018.10.15 00:40 | buy | 1100 | 0.08 | 1.50227 | 1.48767 | 1.50423 | ||
2534 | 2018.10.15 01:00 | t/p | 1098 | 0.10 | 1.50423 | 1.48767 | 1.50423 | 14.38 | 12306.22 |
2535 | 2018.10.15 01:00 | t/p | 1099 | 0.10 | 1.50423 | 1.48767 | 1.50423 | 14.38 | 12320.60 |
2536 | 2018.10.15 01:00 | t/p | 1100 | 0.08 | 1.50423 | 1.48767 | 1.50423 | 11.51 | 12332.11 |
2537 | 2018.10.31 00:00 | buy | 1101 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
2538 | 2018.10.31 00:00 | modify | 1101 | 0.10 | 1.48727 | 1.47255 | 1.48928 | ||
2539 | 2018.10.31 00:00 | buy | 1102 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
2540 | 2018.10.31 00:00 | modify | 1102 | 0.10 | 1.48727 | 1.47255 | 1.48928 | ||
2541 | 2018.10.31 00:05 | buy | 1103 | 0.10 | 1.48684 | 0.00000 | 0.00000 | ||
2542 | 2018.10.31 00:05 | modify | 1103 | 0.10 | 1.48684 | 1.47213 | 1.48885 | ||
2543 | 2018.10.31 01:00 | close | 1101 | 0.02 | 1.48730 | 1.47255 | 1.48928 | -0.05 | 12332.06 |
2544 | 2018.10.31 01:00 | buy | 1104 | 0.08 | 1.48727 | 1.47255 | 1.48928 | ||
2545 | 2018.10.31 01:00 | close | 1102 | 0.02 | 1.48730 | 1.47255 | 1.48928 | -0.05 | 12332.02 |
2546 | 2018.10.31 01:00 | buy | 1105 | 0.08 | 1.48727 | 1.47255 | 1.48928 | ||
2547 | 2018.10.31 01:05 | close | 1103 | 0.02 | 1.48734 | 1.47213 | 1.48885 | 0.66 | 12332.68 |
2548 | 2018.10.31 01:05 | buy | 1106 | 0.08 | 1.48684 | 1.47213 | 1.48885 | ||
2549 | 2018.10.31 01:15 | close | 1104 | 0.02 | 1.48755 | 1.47255 | 1.48928 | 0.33 | 12333.02 |
2550 | 2018.10.31 01:15 | buy | 1107 | 0.06 | 1.48727 | 1.47255 | 1.48928 | ||
2551 | 2018.10.31 01:30 | close | 1107 | 0.02 | 1.48764 | 1.47255 | 1.48928 | 0.47 | 12333.49 |
2552 | 2018.10.31 01:30 | buy | 1108 | 0.04 | 1.48727 | 1.47255 | 1.48928 | ||
2553 | 2018.10.31 01:30 | close | 1105 | 0.02 | 1.48764 | 1.47255 | 1.48928 | 0.47 | 12333.96 |
2554 | 2018.10.31 01:30 | buy | 1109 | 0.06 | 1.48727 | 1.47255 | 1.48928 | ||
2555 | 2018.10.31 01:45 | close | 1108 | 0.02 | 1.48793 | 1.47255 | 1.48928 | 0.90 | 12334.87 |
2556 | 2018.10.31 01:45 | buy | 1110 | 0.02 | 1.48727 | 1.47255 | 1.48928 | ||
2557 | 2018.10.31 02:00 | close | 1110 | 0.02 | 1.48800 | 1.47255 | 1.48928 | 1.01 | 12335.88 |
2558 | 2018.10.31 02:00 | close | 1109 | 0.02 | 1.48800 | 1.47255 | 1.48928 | 1.01 | 12336.90 |
2559 | 2018.10.31 02:00 | buy | 1111 | 0.04 | 1.48727 | 1.47255 | 1.48928 | ||
2560 | 2018.10.31 02:35 | close | 1106 | 0.08 | 1.48798 | 1.47213 | 1.48885 | 6.55 | 12343.44 |
2561 | 2018.10.31 03:30 | close | 1111 | 0.04 | 1.48851 | 1.47255 | 1.48928 | 3.58 | 12347.02 |
2562 | 2018.11.05 00:00 | buy | 1112 | 0.10 | 1.49053 | 0.00000 | 0.00000 | ||
2563 | 2018.11.05 00:00 | modify | 1112 | 0.10 | 1.49053 | 1.47576 | 1.49255 | ||
2564 | 2018.11.05 00:30 | close | 1112 | 0.02 | 1.49200 | 1.47576 | 1.49255 | 2.13 | 12349.15 |
2565 | 2018.11.05 00:30 | buy | 1113 | 0.08 | 1.49053 | 1.47576 | 1.49255 | ||
2566 | 2018.11.05 01:00 | t/p | 1113 | 0.08 | 1.49255 | 1.47576 | 1.49255 | 11.87 | 12361.02 |
2567 | 2018.11.08 00:00 | buy | 1114 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
2568 | 2018.11.08 00:00 | modify | 1114 | 0.10 | 1.49798 | 1.48295 | 1.50006 | ||
2569 | 2018.11.08 00:00 | buy | 1115 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
2570 | 2018.11.08 00:00 | modify | 1115 | 0.10 | 1.49798 | 1.48295 | 1.50006 | ||
2571 | 2018.11.08 00:00 | buy | 1116 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
2572 | 2018.11.08 00:00 | modify | 1116 | 0.10 | 1.49798 | 1.48295 | 1.50006 | ||
2573 | 2018.11.08 01:00 | close | 1116 | 0.02 | 1.49872 | 1.48295 | 1.50006 | 1.03 | 12362.05 |
2574 | 2018.11.08 01:00 | buy | 1117 | 0.08 | 1.49798 | 1.48295 | 1.50006 | ||
2575 | 2018.11.08 01:30 | close | 1114 | 0.02 | 1.49933 | 1.48295 | 1.50006 | 1.95 | 12364.01 |
2576 | 2018.11.08 01:30 | buy | 1118 | 0.08 | 1.49798 | 1.48295 | 1.50006 | ||
2577 | 2018.11.08 01:30 | close | 1117 | 0.02 | 1.49933 | 1.48295 | 1.50006 | 1.95 | 12365.96 |
2578 | 2018.11.08 01:30 | buy | 1119 | 0.06 | 1.49798 | 1.48295 | 1.50006 | ||
2579 | 2018.11.08 01:35 | close | 1118 | 0.02 | 1.49967 | 1.48295 | 1.50006 | 2.46 | 12368.43 |
2580 | 2018.11.08 01:35 | buy | 1120 | 0.06 | 1.49798 | 1.48295 | 1.50006 | ||
2581 | 2018.11.08 01:40 | close | 1120 | 0.02 | 1.49986 | 1.48295 | 1.50006 | 2.75 | 12371.18 |
2582 | 2018.11.08 01:40 | buy | 1121 | 0.04 | 1.49798 | 1.48295 | 1.50006 | ||
2583 | 2018.11.08 01:45 | close | 1121 | 0.02 | 1.49991 | 1.48295 | 1.50006 | 2.83 | 12374.01 |
2584 | 2018.11.08 01:45 | buy | 1122 | 0.02 | 1.49798 | 1.48295 | 1.50006 | ||
2585 | 2018.11.08 01:45 | close | 1115 | 0.02 | 1.49991 | 1.48295 | 1.50006 | 2.83 | 12376.85 |
2586 | 2018.11.08 01:45 | buy | 1123 | 0.08 | 1.49798 | 1.48295 | 1.50006 | ||
2587 | 2018.11.08 02:00 | close | 1119 | 0.02 | 1.49941 | 1.48295 | 1.50006 | 2.07 | 12378.92 |
2588 | 2018.11.08 02:00 | buy | 1124 | 0.04 | 1.49798 | 1.48295 | 1.50006 | ||
2589 | 2018.11.08 02:25 | t/p | 1122 | 0.02 | 1.50006 | 1.48295 | 1.50006 | 3.05 | 12381.98 |
2590 | 2018.11.08 02:25 | t/p | 1123 | 0.08 | 1.50006 | 1.48295 | 1.50006 | 12.23 | 12394.20 |
2591 | 2018.11.08 02:25 | t/p | 1124 | 0.04 | 1.50006 | 1.48295 | 1.50006 | 6.12 | 12400.32 |
2592 | 2018.11.12 00:00 | buy | 1125 | 0.10 | 1.49468 | 0.00000 | 0.00000 | ||
2593 | 2018.11.12 00:00 | modify | 1125 | 0.10 | 1.49468 | 1.47977 | 1.49674 | ||
2594 | 2018.11.12 00:00 | buy | 1126 | 0.10 | 1.49468 | 0.00000 | 0.00000 | ||
2595 | 2018.11.12 00:00 | modify | 1126 | 0.10 | 1.49468 | 1.47977 | 1.49674 | ||
2596 | 2018.11.12 00:00 | buy | 1127 | 0.10 | 1.49468 | 0.00000 | 0.00000 | ||
2597 | 2018.11.12 00:00 | modify | 1127 | 0.10 | 1.49468 | 1.47977 | 1.49674 | ||
2598 | 2018.11.12 00:15 | close | 1126 | 0.02 | 1.49504 | 1.47977 | 1.49674 | 0.46 | 12400.78 |
2599 | 2018.11.12 00:15 | buy | 1128 | 0.08 | 1.49468 | 1.47977 | 1.49674 | ||
2600 | 2018.11.12 00:30 | close | 1128 | 0.02 | 1.49557 | 1.47977 | 1.49674 | 1.26 | 12402.05 |
2601 | 2018.11.12 00:30 | buy | 1129 | 0.06 | 1.49468 | 1.47977 | 1.49674 | ||
2602 | 2018.11.12 00:30 | close | 1127 | 0.02 | 1.49557 | 1.47977 | 1.49674 | 1.26 | 12403.31 |
2603 | 2018.11.12 00:30 | buy | 1130 | 0.08 | 1.49468 | 1.47977 | 1.49674 | ||
2604 | 2018.11.12 03:45 | close | 1129 | 0.02 | 1.49381 | 1.47977 | 1.49674 | -1.40 | 12401.92 |
2605 | 2018.11.12 03:45 | buy | 1131 | 0.04 | 1.49468 | 1.47977 | 1.49674 | ||
2606 | 2018.11.12 04:00 | close | 1131 | 0.02 | 1.49387 | 1.47977 | 1.49674 | -1.31 | 12400.61 |
2607 | 2018.11.12 04:00 | buy | 1132 | 0.02 | 1.49468 | 1.47977 | 1.49674 | ||
2608 | 2018.11.12 04:00 | close | 1130 | 0.02 | 1.49387 | 1.47977 | 1.49674 | -1.31 | 12399.30 |
2609 | 2018.11.12 04:00 | buy | 1133 | 0.06 | 1.49468 | 1.47977 | 1.49674 | ||
2610 | 2018.11.12 05:00 | close | 1125 | 0.02 | 1.49364 | 1.47977 | 1.49674 | -1.66 | 12397.65 |
2611 | 2018.11.12 05:00 | buy | 1134 | 0.08 | 1.49468 | 1.47977 | 1.49674 | ||
2612 | 2018.11.12 05:30 | close | 1132 | 0.02 | 1.49381 | 1.47977 | 1.49674 | -1.40 | 12396.25 |
2613 | 2018.11.12 05:30 | close | 1133 | 0.02 | 1.49381 | 1.47977 | 1.49674 | -1.40 | 12394.86 |
2614 | 2018.11.12 05:30 | buy | 1135 | 0.04 | 1.49468 | 1.47977 | 1.49674 | ||
2615 | 2018.11.12 09:55 | close | 1134 | 0.08 | 1.48722 | 1.47977 | 1.49674 | -45.43 | 12349.42 |
2616 | 2018.11.12 10:00 | close | 1135 | 0.04 | 1.48633 | 1.47977 | 1.49674 | -25.41 | 12324.01 |
2617 | 2018.11.21 00:00 | sell | 1136 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
2618 | 2018.11.21 00:00 | modify | 1136 | 0.10 | 1.51277 | 1.52795 | 1.51066 | ||
2619 | 2018.11.21 12:00 | close | 1136 | 0.10 | 1.51231 | 1.52795 | 1.51066 | 3.05 | 12327.06 |
2620 | 2018.11.22 00:00 | buy | 1137 | 0.10 | 1.50594 | 0.00000 | 0.00000 | ||
2621 | 2018.11.22 00:00 | modify | 1137 | 0.10 | 1.50594 | 1.49091 | 1.50801 | ||
2622 | 2018.11.22 02:30 | close | 1137 | 0.02 | 1.50655 | 1.49091 | 1.50801 | 0.83 | 12327.89 |
2623 | 2018.11.22 02:30 | buy | 1138 | 0.08 | 1.50594 | 1.49091 | 1.50801 | ||
2624 | 2018.11.22 03:00 | close | 1138 | 0.08 | 1.50682 | 1.49091 | 1.50801 | 4.98 | 12332.87 |
2625 | 2018.12.03 00:45 | buy | 1139 | 0.10 | 1.50256 | 0.00000 | 0.00000 | ||
2626 | 2018.12.03 00:45 | modify | 1139 | 0.10 | 1.50256 | 1.48762 | 1.50461 | ||
2627 | 2018.12.03 01:10 | close | 1139 | 0.02 | 1.50309 | 1.48762 | 1.50461 | 0.71 | 12333.58 |
2628 | 2018.12.03 01:10 | buy | 1140 | 0.08 | 1.50256 | 1.48762 | 1.50461 | ||
2629 | 2018.12.03 01:55 | close | 1140 | 0.02 | 1.50301 | 1.48762 | 1.50461 | 0.59 | 12334.18 |
2630 | 2018.12.03 01:55 | buy | 1141 | 0.06 | 1.50256 | 1.48762 | 1.50461 | ||
2631 | 2018.12.03 02:00 | close | 1141 | 0.02 | 1.50340 | 1.48762 | 1.50461 | 1.18 | 12335.36 |
2632 | 2018.12.03 02:00 | buy | 1142 | 0.04 | 1.50256 | 1.48762 | 1.50461 | ||
2633 | 2018.12.03 02:15 | close | 1142 | 0.02 | 1.50342 | 1.48762 | 1.50461 | 1.21 | 12336.58 |
2634 | 2018.12.03 02:15 | buy | 1143 | 0.02 | 1.50256 | 1.48762 | 1.50461 | ||
2635 | 2018.12.03 02:30 | close | 1143 | 0.02 | 1.50356 | 1.48762 | 1.50461 | 1.42 | 12338.00 |
2636 | 2018.12.06 00:00 | buy | 1144 | 0.10 | 1.51489 | 0.00000 | 0.00000 | ||
2637 | 2018.12.06 00:00 | modify | 1144 | 0.10 | 1.51489 | 1.49971 | 1.51699 | ||
2638 | 2018.12.06 00:10 | close | 1144 | 0.02 | 1.51526 | 1.49971 | 1.51699 | 0.47 | 12338.47 |
2639 | 2018.12.06 00:10 | buy | 1145 | 0.08 | 1.51489 | 1.49971 | 1.51699 | ||
2640 | 2018.12.06 01:05 | close | 1145 | 0.02 | 1.51614 | 1.49971 | 1.51699 | 1.80 | 12340.28 |
2641 | 2018.12.06 01:05 | buy | 1146 | 0.06 | 1.51489 | 1.49971 | 1.51699 | ||
2642 | 2018.12.06 01:35 | close | 1146 | 0.02 | 1.51640 | 1.49971 | 1.51699 | 2.19 | 12342.47 |
2643 | 2018.12.06 01:35 | buy | 1147 | 0.04 | 1.51489 | 1.49971 | 1.51699 | ||
2644 | 2018.12.06 02:05 | t/p | 1147 | 0.04 | 1.51699 | 1.49971 | 1.51699 | 6.18 | 12348.65 |
2645 | 2018.12.12 00:00 | buy | 1148 | 0.10 | 1.51511 | 0.00000 | 0.00000 | ||
2646 | 2018.12.12 00:00 | modify | 1148 | 0.10 | 1.51511 | 1.49963 | 1.51729 | ||
2647 | 2018.12.12 01:00 | close | 1148 | 0.02 | 1.51577 | 1.49963 | 1.51729 | 0.91 | 12349.56 |
2648 | 2018.12.12 01:00 | buy | 1149 | 0.08 | 1.51511 | 1.49963 | 1.51729 | ||
2649 | 2018.12.12 05:00 | close | 1149 | 0.08 | 1.51513 | 1.49963 | 1.51729 | -0.22 | 12349.34 |
2650 | 2018.12.13 00:30 | sell | 1150 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
2651 | 2018.12.13 00:30 | modify | 1150 | 0.10 | 1.51844 | 1.53382 | 1.51629 | ||
2652 | 2018.12.13 01:30 | close | 1150 | 0.02 | 1.51834 | 1.53382 | 1.51629 | 0.06 | 12349.40 |
2653 | 2018.12.13 01:30 | sell | 1151 | 0.08 | 1.51844 | 1.53382 | 1.51629 | ||
2654 | 2018.12.13 02:00 | close | 1151 | 0.02 | 1.51830 | 1.53382 | 1.51629 | 0.12 | 12349.53 |
2655 | 2018.12.13 02:00 | sell | 1152 | 0.06 | 1.51844 | 1.53382 | 1.51629 | ||
2656 | 2018.12.13 06:30 | close | 1152 | 0.06 | 1.51828 | 1.53382 | 1.51629 | 0.46 | 12349.99 |
2657 | 2018.12.19 00:00 | buy | 1153 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
2658 | 2018.12.19 00:00 | modify | 1153 | 0.10 | 1.52945 | 1.51408 | 1.53158 | ||
2659 | 2018.12.19 00:05 | close | 1153 | 0.02 | 1.53009 | 1.51408 | 1.53158 | 0.88 | 12350.87 |
2660 | 2018.12.19 00:05 | buy | 1154 | 0.08 | 1.52945 | 1.51408 | 1.53158 | ||
2661 | 2018.12.19 00:20 | close | 1154 | 0.02 | 1.53059 | 1.51408 | 1.53158 | 1.64 | 12352.52 |
2662 | 2018.12.19 00:20 | buy | 1155 | 0.06 | 1.52945 | 1.51408 | 1.53158 | ||
2663 | 2018.12.19 01:00 | close | 1155 | 0.02 | 1.53071 | 1.51408 | 1.53158 | 1.82 | 12354.34 |
2664 | 2018.12.19 01:00 | buy | 1156 | 0.04 | 1.52945 | 1.51408 | 1.53158 | ||
2665 | 2018.12.19 01:05 | close | 1156 | 0.02 | 1.53093 | 1.51408 | 1.53158 | 2.15 | 12356.50 |
2666 | 2018.12.19 01:05 | buy | 1157 | 0.02 | 1.52945 | 1.51408 | 1.53158 | ||
2667 | 2018.12.19 01:40 | close | 1157 | 0.02 | 1.53089 | 1.51408 | 1.53158 | 2.09 | 12358.59 |
2668 | 2018.12.26 00:00 | buy | 1158 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
2669 | 2018.12.26 00:00 | modify | 1158 | 0.10 | 1.54807 | 1.53229 | 1.55029 | ||
2670 | 2018.12.26 00:00 | buy | 1159 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
2671 | 2018.12.26 00:00 | modify | 1159 | 0.10 | 1.54807 | 1.53229 | 1.55029 | ||
2672 | 2018.12.26 00:30 | close | 1159 | 0.02 | 1.55006 | 1.53229 | 1.55029 | 2.92 | 12361.51 |
2673 | 2018.12.26 00:30 | buy | 1160 | 0.08 | 1.54807 | 1.53229 | 1.55029 | ||
2674 | 2018.12.26 00:35 | t/p | 1158 | 0.10 | 1.55029 | 1.53229 | 1.55029 | 16.35 | 12377.86 |
2675 | 2018.12.26 00:35 | t/p | 1160 | 0.08 | 1.55029 | 1.53229 | 1.55029 | 13.08 | 12390.94 |
2676 | 2018.12.27 00:00 | buy | 1161 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
2677 | 2018.12.27 00:00 | modify | 1161 | 0.10 | 1.54058 | 1.52473 | 1.54283 | ||
2678 | 2018.12.27 00:30 | close | 1161 | 0.02 | 1.54112 | 1.52473 | 1.54283 | 0.73 | 12391.67 |
2679 | 2018.12.27 00:30 | buy | 1162 | 0.08 | 1.54058 | 1.52473 | 1.54283 | ||
2680 | 2018.12.27 01:00 | close | 1162 | 0.02 | 1.54112 | 1.52473 | 1.54283 | 0.73 | 12392.41 |
2681 | 2018.12.27 01:00 | buy | 1163 | 0.06 | 1.54058 | 1.52473 | 1.54283 | ||
2682 | 2018.12.27 01:30 | close | 1163 | 0.02 | 1.54123 | 1.52473 | 1.54283 | 0.89 | 12393.30 |
2683 | 2018.12.27 01:30 | buy | 1164 | 0.04 | 1.54058 | 1.52473 | 1.54283 | ||
2684 | 2018.12.27 02:00 | close | 1164 | 0.02 | 1.54184 | 1.52473 | 1.54283 | 1.81 | 12395.12 |
2685 | 2018.12.27 02:00 | buy | 1165 | 0.02 | 1.54058 | 1.52473 | 1.54283 | ||
2686 | 2018.12.27 02:05 | t/p | 1165 | 0.02 | 1.54283 | 1.52473 | 1.54283 | 3.31 | 12398.43 |
2687 | 2019.01.03 00:55 | sell | 1166 | 0.10 | 1.54468 | 0.00000 | 0.00000 | ||
2688 | 2019.01.03 00:55 | modify | 1166 | 0.10 | 1.54468 | 1.56099 | 1.54231 | ||
2689 | 2019.01.03 01:50 | close | 1166 | 0.02 | 1.54436 | 1.56099 | 1.54231 | 0.40 | 12398.83 |
2690 | 2019.01.03 01:50 | sell | 1167 | 0.08 | 1.54468 | 1.56099 | 1.54231 | ||
2691 | 2019.01.03 01:55 | t/p | 1167 | 0.08 | 1.54231 | 1.56099 | 1.54231 | 13.98 | 12412.81 |
2692 | 2019.01.07 00:00 | buy | 1168 | 0.10 | 1.52461 | 0.00000 | 0.00000 | ||
2693 | 2019.01.07 00:00 | modify | 1168 | 0.10 | 1.52461 | 1.50809 | 1.52707 | ||
2694 | 2019.01.07 00:00 | buy | 1169 | 0.10 | 1.52461 | 0.00000 | 0.00000 | ||
2695 | 2019.01.07 00:00 | modify | 1169 | 0.10 | 1.52461 | 1.50809 | 1.52707 | ||
2696 | 2019.01.07 00:30 | close | 1169 | 0.02 | 1.52548 | 1.50809 | 1.52707 | 1.22 | 12414.03 |
2697 | 2019.01.07 00:30 | buy | 1170 | 0.08 | 1.52461 | 1.50809 | 1.52707 | ||
2698 | 2019.01.07 00:40 | close | 1168 | 0.02 | 1.52614 | 1.50809 | 1.52707 | 2.22 | 12416.26 |
2699 | 2019.01.07 00:40 | buy | 1171 | 0.08 | 1.52461 | 1.50809 | 1.52707 | ||
2700 | 2019.01.07 00:45 | close | 1171 | 0.02 | 1.52632 | 1.50809 | 1.52707 | 2.49 | 12418.75 |
2701 | 2019.01.07 00:45 | buy | 1172 | 0.06 | 1.52461 | 1.50809 | 1.52707 | ||
2702 | 2019.01.07 00:45 | close | 1170 | 0.02 | 1.52632 | 1.50809 | 1.52707 | 2.49 | 12421.25 |
2703 | 2019.01.07 00:45 | buy | 1173 | 0.06 | 1.52461 | 1.50809 | 1.52707 | ||
2704 | 2019.01.07 01:00 | close | 1172 | 0.02 | 1.52665 | 1.50809 | 1.52707 | 2.99 | 12424.24 |
2705 | 2019.01.07 01:00 | buy | 1174 | 0.04 | 1.52461 | 1.50809 | 1.52707 | ||
2706 | 2019.01.07 01:00 | close | 1173 | 0.02 | 1.52665 | 1.50809 | 1.52707 | 2.99 | 12427.23 |
2707 | 2019.01.07 01:00 | buy | 1175 | 0.04 | 1.52461 | 1.50809 | 1.52707 | ||
2708 | 2019.01.07 02:35 | close | 1174 | 0.02 | 1.52558 | 1.50809 | 1.52707 | 1.38 | 12428.62 |
2709 | 2019.01.07 02:35 | buy | 1176 | 0.02 | 1.52461 | 1.50809 | 1.52707 | ||
2710 | 2019.01.07 02:40 | close | 1176 | 0.02 | 1.52594 | 1.50809 | 1.52707 | 1.92 | 12430.54 |
2711 | 2019.01.07 03:00 | close | 1175 | 0.04 | 1.52628 | 1.50809 | 1.52707 | 4.88 | 12435.42 |
2712 | 2019.01.14 00:00 | buy | 1177 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
2713 | 2019.01.14 00:00 | modify | 1177 | 0.10 | 1.51934 | 1.50295 | 1.52177 | ||
2714 | 2019.01.14 00:00 | buy | 1178 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
2715 | 2019.01.14 00:00 | modify | 1178 | 0.10 | 1.51934 | 1.50295 | 1.52177 | ||
2716 | 2019.01.14 00:30 | close | 1178 | 0.02 | 1.51995 | 1.50295 | 1.52177 | 0.83 | 12436.25 |
2717 | 2019.01.14 00:30 | buy | 1179 | 0.08 | 1.51934 | 1.50295 | 1.52177 | ||
2718 | 2019.01.14 01:00 | close | 1177 | 0.02 | 1.52021 | 1.50295 | 1.52177 | 1.22 | 12437.48 |
2719 | 2019.01.14 01:00 | buy | 1180 | 0.08 | 1.51934 | 1.50295 | 1.52177 | ||
2720 | 2019.01.14 01:00 | close | 1179 | 0.02 | 1.52021 | 1.50295 | 1.52177 | 1.22 | 12438.70 |
2721 | 2019.01.14 01:00 | buy | 1181 | 0.06 | 1.51934 | 1.50295 | 1.52177 | ||
2722 | 2019.01.14 01:05 | close | 1180 | 0.02 | 1.52064 | 1.50295 | 1.52177 | 1.87 | 12440.58 |
2723 | 2019.01.14 01:05 | buy | 1182 | 0.06 | 1.51934 | 1.50295 | 1.52177 | ||
2724 | 2019.01.14 01:10 | close | 1182 | 0.02 | 1.52089 | 1.50295 | 1.52177 | 2.25 | 12442.83 |
2725 | 2019.01.14 01:10 | buy | 1183 | 0.04 | 1.51934 | 1.50295 | 1.52177 | ||
2726 | 2019.01.14 01:30 | close | 1181 | 0.02 | 1.52037 | 1.50295 | 1.52177 | 1.46 | 12444.29 |
2727 | 2019.01.14 01:30 | buy | 1184 | 0.04 | 1.51934 | 1.50295 | 1.52177 | ||
2728 | 2019.01.14 02:00 | close | 1184 | 0.02 | 1.52056 | 1.50295 | 1.52177 | 1.75 | 12446.05 |
2729 | 2019.01.14 02:00 | buy | 1185 | 0.02 | 1.51934 | 1.50295 | 1.52177 | ||
2730 | 2019.01.14 02:25 | close | 1183 | 0.04 | 1.52071 | 1.50295 | 1.52177 | 3.97 | 12450.02 |
2731 | 2019.01.14 02:30 | close | 1185 | 0.02 | 1.52076 | 1.50295 | 1.52177 | 2.05 | 12452.07 |
2732 | 2019.01.28 00:00 | buy | 1186 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2733 | 2019.01.28 00:00 | modify | 1186 | 0.10 | 1.50705 | 1.49169 | 1.50921 | ||
2734 | 2019.01.28 00:00 | buy | 1187 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2735 | 2019.01.28 00:00 | modify | 1187 | 0.10 | 1.50705 | 1.49169 | 1.50921 | ||
2736 | 2019.01.28 00:00 | buy | 1188 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2737 | 2019.01.28 00:00 | modify | 1188 | 0.10 | 1.50705 | 1.49169 | 1.50921 | ||
2738 | 2019.01.28 00:30 | close | 1187 | 0.02 | 1.50815 | 1.49169 | 1.50921 | 1.57 | 12453.64 |
2739 | 2019.01.28 00:30 | buy | 1189 | 0.08 | 1.50705 | 1.49169 | 1.50921 | ||
2740 | 2019.01.28 01:15 | close | 1186 | 0.02 | 1.50837 | 1.49169 | 1.50921 | 1.90 | 12455.55 |
2741 | 2019.01.28 01:15 | buy | 1190 | 0.08 | 1.50705 | 1.49169 | 1.50921 | ||
2742 | 2019.01.28 01:35 | close | 1190 | 0.02 | 1.50833 | 1.49169 | 1.50921 | 1.84 | 12457.39 |
2743 | 2019.01.28 01:35 | buy | 1191 | 0.06 | 1.50705 | 1.49169 | 1.50921 | ||
2744 | 2019.01.28 01:45 | close | 1191 | 0.02 | 1.50857 | 1.49169 | 1.50921 | 2.20 | 12459.60 |
2745 | 2019.01.28 01:45 | buy | 1192 | 0.04 | 1.50705 | 1.49169 | 1.50921 | ||
2746 | 2019.01.28 01:50 | close | 1192 | 0.02 | 1.50866 | 1.49169 | 1.50921 | 2.34 | 12461.94 |
2747 | 2019.01.28 01:50 | buy | 1193 | 0.02 | 1.50705 | 1.49169 | 1.50921 | ||
2748 | 2019.01.28 01:55 | close | 1193 | 0.02 | 1.50878 | 1.49169 | 1.50921 | 2.52 | 12464.46 |
2749 | 2019.01.28 02:00 | close | 1189 | 0.02 | 1.50902 | 1.49169 | 1.50921 | 2.88 | 12467.35 |
2750 | 2019.01.28 02:00 | buy | 1194 | 0.06 | 1.50705 | 1.49169 | 1.50921 | ||
2751 | 2019.01.28 02:00 | close | 1188 | 0.02 | 1.50902 | 1.49169 | 1.50921 | 2.88 | 12470.23 |
2752 | 2019.01.28 02:00 | buy | 1195 | 0.08 | 1.50705 | 1.49169 | 1.50921 | ||
2753 | 2019.01.28 02:30 | close | 1194 | 0.06 | 1.50878 | 1.49169 | 1.50921 | 7.58 | 12477.81 |
2754 | 2019.01.28 02:30 | close | 1195 | 0.08 | 1.50878 | 1.49169 | 1.50921 | 10.12 | 12487.93 |
2755 | 2019.02.01 00:00 | buy | 1196 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
2756 | 2019.02.01 00:00 | modify | 1196 | 0.10 | 1.50220 | 1.48772 | 1.50412 | ||
2757 | 2019.02.01 01:00 | close | 1196 | 0.02 | 1.50275 | 1.48772 | 1.50412 | 0.74 | 12488.67 |
2758 | 2019.02.01 01:00 | buy | 1197 | 0.08 | 1.50220 | 1.48772 | 1.50412 | ||
2759 | 2019.02.01 02:30 | close | 1197 | 0.02 | 1.50279 | 1.48772 | 1.50412 | 0.80 | 12489.48 |
2760 | 2019.02.01 02:30 | buy | 1198 | 0.06 | 1.50220 | 1.48772 | 1.50412 | ||
2761 | 2019.02.01 03:00 | close | 1198 | 0.02 | 1.50284 | 1.48772 | 1.50412 | 0.87 | 12490.35 |
2762 | 2019.02.01 03:00 | buy | 1199 | 0.04 | 1.50220 | 1.48772 | 1.50412 | ||
2763 | 2019.02.01 04:00 | close | 1199 | 0.04 | 1.50380 | 1.48772 | 1.50412 | 4.67 | 12495.02 |
2764 | 2019.02.05 00:00 | buy | 1200 | 0.10 | 1.49918 | 0.00000 | 0.00000 | ||
2765 | 2019.02.05 00:00 | modify | 1200 | 0.10 | 1.49918 | 1.48495 | 1.50104 | ||
2766 | 2019.02.05 00:40 | close | 1200 | 0.02 | 1.49970 | 1.48495 | 1.50104 | 0.70 | 12495.72 |
2767 | 2019.02.05 00:40 | buy | 1201 | 0.08 | 1.49918 | 1.48495 | 1.50104 | ||
2768 | 2019.02.05 01:00 | close | 1201 | 0.02 | 1.50024 | 1.48495 | 1.50104 | 1.52 | 12497.25 |
2769 | 2019.02.05 01:00 | buy | 1202 | 0.06 | 1.49918 | 1.48495 | 1.50104 | ||
2770 | 2019.02.05 01:50 | close | 1202 | 0.02 | 1.50015 | 1.48495 | 1.50104 | 1.38 | 12498.63 |
2771 | 2019.02.05 01:50 | buy | 1203 | 0.04 | 1.49918 | 1.48495 | 1.50104 | ||
2772 | 2019.02.05 02:35 | close | 1203 | 0.02 | 1.50010 | 1.48495 | 1.50104 | 1.30 | 12499.94 |
2773 | 2019.02.05 02:35 | buy | 1204 | 0.02 | 1.49918 | 1.48495 | 1.50104 | ||
2774 | 2019.02.05 02:40 | close | 1204 | 0.02 | 1.50008 | 1.48495 | 1.50104 | 1.27 | 12501.21 |
2775 | 2019.02.06 00:00 | buy | 1205 | 0.10 | 1.49697 | 0.00000 | 0.00000 | ||
2776 | 2019.02.06 00:00 | modify | 1205 | 0.10 | 1.49697 | 1.48287 | 1.49880 | ||
2777 | 2019.02.06 00:00 | buy | 1206 | 0.10 | 1.49697 | 0.00000 | 0.00000 | ||
2778 | 2019.02.06 00:00 | modify | 1206 | 0.10 | 1.49697 | 1.48287 | 1.49880 | ||
2779 | 2019.02.06 00:20 | close | 1205 | 0.02 | 1.49736 | 1.48287 | 1.49880 | 0.50 | 12501.71 |
2780 | 2019.02.06 00:20 | buy | 1207 | 0.08 | 1.49697 | 1.48287 | 1.49880 | ||
2781 | 2019.02.06 00:25 | close | 1207 | 0.02 | 1.49778 | 1.48287 | 1.49880 | 1.14 | 12502.86 |
2782 | 2019.02.06 00:25 | buy | 1208 | 0.06 | 1.49697 | 1.48287 | 1.49880 | ||
2783 | 2019.02.06 00:30 | close | 1206 | 0.02 | 1.49747 | 1.48287 | 1.49880 | 0.67 | 12503.53 |
2784 | 2019.02.06 00:30 | buy | 1209 | 0.08 | 1.49697 | 1.48287 | 1.49880 | ||
2785 | 2019.02.06 01:15 | close | 1209 | 0.02 | 1.49724 | 1.48287 | 1.49880 | 0.32 | 12503.86 |
2786 | 2019.02.06 01:15 | buy | 1210 | 0.06 | 1.49697 | 1.48287 | 1.49880 | ||
2787 | 2019.02.06 01:30 | close | 1210 | 0.02 | 1.49727 | 1.48287 | 1.49880 | 0.37 | 12504.23 |
2788 | 2019.02.06 01:30 | buy | 1211 | 0.04 | 1.49697 | 1.48287 | 1.49880 | ||
2789 | 2019.02.06 01:35 | close | 1208 | 0.02 | 1.49731 | 1.48287 | 1.49880 | 0.43 | 12504.66 |
2790 | 2019.02.06 01:35 | buy | 1212 | 0.04 | 1.49697 | 1.48287 | 1.49880 | ||
2791 | 2019.02.06 01:40 | close | 1212 | 0.02 | 1.49737 | 1.48287 | 1.49880 | 0.52 | 12505.19 |
2792 | 2019.02.06 01:40 | buy | 1213 | 0.02 | 1.49697 | 1.48287 | 1.49880 | ||
2793 | 2019.02.06 01:45 | close | 1213 | 0.02 | 1.49744 | 1.48287 | 1.49880 | 0.62 | 12505.81 |
2794 | 2019.02.06 01:45 | close | 1211 | 0.02 | 1.49744 | 1.48287 | 1.49880 | 0.62 | 12506.44 |
2795 | 2019.02.06 01:45 | buy | 1214 | 0.02 | 1.49697 | 1.48287 | 1.49880 | ||
2796 | 2019.02.06 02:00 | close | 1214 | 0.02 | 1.49758 | 1.48287 | 1.49880 | 0.84 | 12507.28 |
2797 | 2019.02.08 00:10 | buy | 1215 | 0.10 | 1.50787 | 0.00000 | 0.00000 | ||
2798 | 2019.02.08 00:10 | modify | 1215 | 0.10 | 1.50787 | 1.49388 | 1.50965 | ||
2799 | 2019.02.08 00:20 | close | 1215 | 0.02 | 1.50875 | 1.49388 | 1.50965 | 1.24 | 12508.52 |
2800 | 2019.02.08 00:20 | buy | 1216 | 0.08 | 1.50787 | 1.49388 | 1.50965 | ||
2801 | 2019.02.08 00:25 | close | 1216 | 0.02 | 1.50886 | 1.49388 | 1.50965 | 1.41 | 12509.94 |
2802 | 2019.02.08 00:25 | buy | 1217 | 0.06 | 1.50787 | 1.49388 | 1.50965 | ||
2803 | 2019.02.08 00:45 | close | 1217 | 0.02 | 1.50897 | 1.49388 | 1.50965 | 1.58 | 12511.52 |
2804 | 2019.02.08 00:45 | buy | 1218 | 0.04 | 1.50787 | 1.49388 | 1.50965 | ||
2805 | 2019.02.08 00:50 | close | 1218 | 0.02 | 1.50932 | 1.49388 | 1.50965 | 2.11 | 12513.64 |
2806 | 2019.02.08 00:50 | buy | 1219 | 0.02 | 1.50787 | 1.49388 | 1.50965 | ||
2807 | 2019.02.08 00:55 | close | 1219 | 0.02 | 1.50939 | 1.49388 | 1.50965 | 2.21 | 12515.85 |