Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 308201 | Ticks modelled | 615369 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 1849.06 | Gross profit | 2627.40 | Gross loss | -778.34 |
Profit factor | 3.38 | Expected payoff | 2.52 | ||
Absolute drawdown | 26.86 | Maximal drawdown | 209.39 (1.99%) | Relative drawdown | 1.99% (209.39) |
Total trades | 735 | Short positions (won %) | 258 (62.79%) | Long positions (won %) | 477 (78.83%) |
Profit trades (% of total) | 538 (73.20%) | Loss trades (% of total) | 197 (26.80%) | ||
Largest | profit trade | 46.17 | loss trade | -135.13 | |
Average | profit trade | 4.88 | loss trade | -3.95 | |
Maximum | consecutive wins (profit in money) | 69 (257.89) | consecutive losses (loss in money) | 15 (-121.91) | |
Maximal | consecutive profit (count of wins) | 338.53 (14) | consecutive loss (count of losses) | -135.13 (1) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.07 00:10 | buy | 1 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
2 | 2015.01.07 00:10 | modify | 1 | 0.10 | 1.51324 | 1.49774 | 1.51543 | ||
3 | 2015.01.07 00:15 | buy | 2 | 0.10 | 1.51453 | 0.00000 | 0.00000 | ||
4 | 2015.01.07 00:15 | modify | 2 | 0.10 | 1.51453 | 1.49903 | 1.51672 | ||
5 | 2015.01.07 00:55 | close | 1 | 0.02 | 1.51402 | 1.49774 | 1.51543 | 1.47 | 10001.47 |
6 | 2015.01.07 00:55 | buy | 3 | 0.08 | 1.51324 | 1.49774 | 1.51543 | ||
7 | 2015.01.07 01:00 | close | 2 | 0.02 | 1.51381 | 1.49903 | 1.51672 | -1.53 | 9999.95 |
8 | 2015.01.07 01:00 | buy | 4 | 0.08 | 1.51453 | 1.49903 | 1.51672 | ||
9 | 2015.01.07 01:15 | close | 4 | 0.02 | 1.51382 | 1.49903 | 1.51672 | -1.51 | 9998.44 |
10 | 2015.01.07 01:15 | buy | 5 | 0.06 | 1.51453 | 1.49903 | 1.51672 | ||
11 | 2015.01.07 02:15 | close | 5 | 0.02 | 1.51357 | 1.49903 | 1.51672 | -2.01 | 9996.44 |
12 | 2015.01.07 02:15 | buy | 6 | 0.04 | 1.51453 | 1.49903 | 1.51672 | ||
13 | 2015.01.07 03:25 | close | 3 | 0.02 | 1.51314 | 1.49774 | 1.51543 | -0.29 | 9996.15 |
14 | 2015.01.07 03:25 | buy | 7 | 0.06 | 1.51324 | 1.49774 | 1.51543 | ||
15 | 2015.01.07 03:30 | close | 7 | 0.02 | 1.51355 | 1.49774 | 1.51543 | 0.53 | 9996.68 |
16 | 2015.01.07 03:30 | buy | 8 | 0.04 | 1.51324 | 1.49774 | 1.51543 | ||
17 | 2015.01.07 03:30 | close | 6 | 0.02 | 1.51355 | 1.49903 | 1.51672 | -2.05 | 9994.64 |
18 | 2015.01.07 03:30 | buy | 9 | 0.02 | 1.51453 | 1.49903 | 1.51672 | ||
19 | 2015.01.07 03:45 | close | 9 | 0.02 | 1.51366 | 1.49903 | 1.51672 | -1.83 | 9992.81 |
20 | 2015.01.07 03:50 | close | 8 | 0.04 | 1.51405 | 1.49774 | 1.51543 | 3.07 | 9995.88 |
21 | 2015.01.12 00:30 | sell | 10 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
22 | 2015.01.12 00:30 | modify | 10 | 0.10 | 1.51817 | 1.53368 | 1.51598 | ||
23 | 2015.01.12 00:40 | sell | 11 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
24 | 2015.01.12 00:40 | modify | 11 | 0.10 | 1.51888 | 1.53440 | 1.51669 | ||
25 | 2015.01.12 01:10 | close | 11 | 0.02 | 1.51834 | 1.53440 | 1.51669 | 0.99 | 9996.87 |
26 | 2015.01.12 01:10 | sell | 12 | 0.08 | 1.51888 | 1.53440 | 1.51669 | ||
27 | 2015.01.12 01:30 | close | 10 | 0.02 | 1.51828 | 1.53368 | 1.51598 | -0.31 | 9996.57 |
28 | 2015.01.12 01:30 | sell | 13 | 0.08 | 1.51817 | 1.53368 | 1.51598 | ||
29 | 2015.01.12 02:10 | close | 12 | 0.02 | 1.51765 | 1.53440 | 1.51669 | 2.37 | 9998.94 |
30 | 2015.01.12 02:10 | sell | 14 | 0.06 | 1.51888 | 1.53440 | 1.51669 | ||
31 | 2015.01.12 02:45 | close | 14 | 0.02 | 1.51734 | 1.53440 | 1.51669 | 2.99 | 10001.94 |
32 | 2015.01.12 02:45 | sell | 15 | 0.04 | 1.51888 | 1.53440 | 1.51669 | ||
33 | 2015.01.12 03:05 | close | 15 | 0.04 | 1.51723 | 1.53440 | 1.51669 | 6.43 | 10008.36 |
34 | 2015.01.12 03:15 | close | 13 | 0.08 | 1.51692 | 1.53368 | 1.51598 | 9.66 | 10018.02 |
35 | 2015.01.19 00:10 | buy | 16 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
36 | 2015.01.19 00:10 | modify | 16 | 0.10 | 1.51308 | 1.49729 | 1.51535 | ||
37 | 2015.01.19 00:35 | close | 16 | 0.02 | 1.51362 | 1.49729 | 1.51535 | 0.99 | 10019.01 |
38 | 2015.01.19 00:35 | buy | 17 | 0.08 | 1.51308 | 1.49729 | 1.51535 | ||
39 | 2015.01.19 00:40 | close | 17 | 0.02 | 1.51391 | 1.49729 | 1.51535 | 1.57 | 10020.59 |
40 | 2015.01.19 00:40 | buy | 18 | 0.06 | 1.51308 | 1.49729 | 1.51535 | ||
41 | 2015.01.19 00:45 | close | 18 | 0.02 | 1.51395 | 1.49729 | 1.51535 | 1.65 | 10022.24 |
42 | 2015.01.19 00:45 | buy | 19 | 0.04 | 1.51308 | 1.49729 | 1.51535 | ||
43 | 2015.01.19 01:15 | close | 19 | 0.02 | 1.51394 | 1.49729 | 1.51535 | 1.63 | 10023.88 |
44 | 2015.01.19 01:15 | buy | 20 | 0.02 | 1.51308 | 1.49729 | 1.51535 | ||
45 | 2015.01.19 01:20 | close | 20 | 0.02 | 1.51402 | 1.49729 | 1.51535 | 1.79 | 10025.67 |
46 | 2015.01.20 00:00 | buy | 21 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
47 | 2015.01.20 00:00 | modify | 21 | 0.10 | 1.51122 | 1.49563 | 1.51344 | ||
48 | 2015.01.20 08:00 | close | 21 | 0.02 | 1.50801 | 1.49563 | 1.51344 | -6.51 | 10019.16 |
49 | 2015.01.20 08:00 | buy | 22 | 0.08 | 1.51122 | 1.49563 | 1.51344 | ||
50 | 2015.01.20 09:30 | close | 22 | 0.02 | 1.50878 | 1.49563 | 1.51344 | -4.97 | 10014.20 |
51 | 2015.01.20 09:30 | buy | 23 | 0.06 | 1.51122 | 1.49563 | 1.51344 | ||
52 | 2015.01.20 10:00 | close | 23 | 0.02 | 1.51021 | 1.49563 | 1.51344 | -2.11 | 10012.09 |
53 | 2015.01.20 10:00 | buy | 24 | 0.04 | 1.51122 | 1.49563 | 1.51344 | ||
54 | 2015.01.20 11:00 | close | 24 | 0.04 | 1.51230 | 1.49563 | 1.51344 | 4.15 | 10016.24 |
55 | 2015.01.29 00:00 | buy | 25 | 0.10 | 1.51364 | 0.00000 | 0.00000 | ||
56 | 2015.01.29 00:00 | modify | 25 | 0.10 | 1.51364 | 1.49722 | 1.51609 | ||
57 | 2015.01.29 00:00 | buy | 26 | 0.10 | 1.51364 | 0.00000 | 0.00000 | ||
58 | 2015.01.29 00:00 | modify | 26 | 0.10 | 1.51364 | 1.49722 | 1.51609 | ||
59 | 2015.01.29 00:30 | close | 25 | 0.02 | 1.51417 | 1.49722 | 1.51609 | 0.97 | 10017.21 |
60 | 2015.01.29 00:30 | buy | 27 | 0.08 | 1.51364 | 1.49722 | 1.51609 | ||
61 | 2015.01.29 00:30 | close | 26 | 0.02 | 1.51417 | 1.49722 | 1.51609 | 0.97 | 10018.19 |
62 | 2015.01.29 00:30 | buy | 28 | 0.08 | 1.51364 | 1.49722 | 1.51609 | ||
63 | 2015.01.29 01:00 | close | 28 | 0.02 | 1.51453 | 1.49722 | 1.51609 | 1.69 | 10019.88 |
64 | 2015.01.29 01:00 | buy | 29 | 0.06 | 1.51364 | 1.49722 | 1.51609 | ||
65 | 2015.01.29 02:45 | close | 27 | 0.08 | 1.51500 | 1.49722 | 1.51609 | 10.54 | 10030.42 |
66 | 2015.01.29 03:00 | close | 29 | 0.06 | 1.51468 | 1.49722 | 1.51609 | 5.98 | 10036.40 |
67 | 2015.02.02 00:00 | sell | 30 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
68 | 2015.02.02 00:00 | modify | 30 | 0.10 | 1.50933 | 1.52580 | 1.50686 | ||
69 | 2015.02.02 00:00 | sell | 31 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
70 | 2015.02.02 00:00 | modify | 31 | 0.10 | 1.50933 | 1.52580 | 1.50686 | ||
71 | 2015.02.02 00:15 | close | 31 | 0.02 | 1.50824 | 1.52580 | 1.50686 | 2.09 | 10038.49 |
72 | 2015.02.02 00:15 | sell | 32 | 0.08 | 1.50933 | 1.52580 | 1.50686 | ||
73 | 2015.02.02 01:40 | close | 30 | 0.02 | 1.50776 | 1.52580 | 1.50686 | 3.05 | 10041.55 |
74 | 2015.02.02 01:40 | sell | 33 | 0.08 | 1.50933 | 1.52580 | 1.50686 | ||
75 | 2015.02.02 02:10 | close | 33 | 0.02 | 1.50769 | 1.52580 | 1.50686 | 3.19 | 10044.74 |
76 | 2015.02.02 02:10 | sell | 34 | 0.06 | 1.50933 | 1.52580 | 1.50686 | ||
77 | 2015.02.02 02:25 | close | 34 | 0.06 | 1.50772 | 1.52580 | 1.50686 | 9.40 | 10054.14 |
78 | 2015.02.02 02:30 | close | 32 | 0.08 | 1.50794 | 1.52580 | 1.50686 | 10.78 | 10064.92 |
79 | 2015.02.05 00:00 | buy | 35 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
80 | 2015.02.05 00:00 | modify | 35 | 0.10 | 1.51820 | 1.50163 | 1.52068 | ||
81 | 2015.02.05 00:00 | buy | 36 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
82 | 2015.02.05 00:00 | modify | 36 | 0.10 | 1.51820 | 1.50163 | 1.52068 | ||
83 | 2015.02.05 00:30 | close | 35 | 0.02 | 1.51856 | 1.50163 | 1.52068 | 0.63 | 10065.55 |
84 | 2015.02.05 00:30 | buy | 37 | 0.08 | 1.51820 | 1.50163 | 1.52068 | ||
85 | 2015.02.05 01:05 | close | 37 | 0.02 | 1.51878 | 1.50163 | 1.52068 | 1.07 | 10066.63 |
86 | 2015.02.05 01:05 | buy | 38 | 0.06 | 1.51820 | 1.50163 | 1.52068 | ||
87 | 2015.02.05 01:15 | close | 36 | 0.02 | 1.51832 | 1.50163 | 1.52068 | 0.15 | 10066.78 |
88 | 2015.02.05 01:15 | buy | 39 | 0.08 | 1.51820 | 1.50163 | 1.52068 | ||
89 | 2015.02.05 02:10 | close | 38 | 0.02 | 1.51820 | 1.50163 | 1.52068 | -0.09 | 10066.70 |
90 | 2015.02.05 02:10 | buy | 40 | 0.04 | 1.51820 | 1.50163 | 1.52068 | ||
91 | 2015.02.05 02:15 | close | 40 | 0.02 | 1.51830 | 1.50163 | 1.52068 | 0.11 | 10066.81 |
92 | 2015.02.05 02:15 | buy | 41 | 0.02 | 1.51820 | 1.50163 | 1.52068 | ||
93 | 2015.02.05 02:15 | close | 39 | 0.02 | 1.51830 | 1.50163 | 1.52068 | 0.11 | 10066.92 |
94 | 2015.02.05 02:15 | buy | 42 | 0.06 | 1.51820 | 1.50163 | 1.52068 | ||
95 | 2015.02.05 03:30 | close | 42 | 0.02 | 1.51824 | 1.50163 | 1.52068 | -0.01 | 10066.92 |
96 | 2015.02.05 03:30 | buy | 43 | 0.04 | 1.51820 | 1.50163 | 1.52068 | ||
97 | 2015.02.05 03:35 | close | 41 | 0.02 | 1.51855 | 1.50163 | 1.52068 | 0.61 | 10067.53 |
98 | 2015.02.05 03:45 | close | 43 | 0.02 | 1.51833 | 1.50163 | 1.52068 | 0.17 | 10067.71 |
99 | 2015.02.05 03:45 | buy | 44 | 0.02 | 1.51820 | 1.50163 | 1.52068 | ||
100 | 2015.02.05 04:15 | close | 44 | 0.02 | 1.51882 | 1.50163 | 1.52068 | 1.15 | 10068.86 |
101 | 2015.02.16 00:00 | sell | 45 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
102 | 2015.02.16 00:00 | modify | 45 | 0.10 | 1.54178 | 1.55800 | 1.53943 | ||
103 | 2015.02.16 00:30 | close | 45 | 0.02 | 1.54166 | 1.55800 | 1.53943 | 0.15 | 10069.01 |
104 | 2015.02.16 00:30 | sell | 46 | 0.08 | 1.54178 | 1.55800 | 1.53943 | ||
105 | 2015.02.16 00:50 | t/p | 46 | 0.08 | 1.53943 | 1.55800 | 1.53943 | 18.46 | 10087.47 |
106 | 2015.03.06 00:30 | sell | 47 | 0.10 | 1.52485 | 0.00000 | 0.00000 | ||
107 | 2015.03.06 00:30 | modify | 47 | 0.10 | 1.52485 | 1.53944 | 1.52293 | ||
108 | 2015.03.06 00:45 | sell | 48 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
109 | 2015.03.06 00:45 | modify | 48 | 0.10 | 1.52543 | 1.54002 | 1.52351 | ||
110 | 2015.03.06 01:15 | close | 47 | 0.02 | 1.52503 | 1.53944 | 1.52293 | -0.45 | 10087.02 |
111 | 2015.03.06 01:15 | sell | 49 | 0.08 | 1.52485 | 1.53944 | 1.52293 | ||
112 | 2015.03.06 01:30 | close | 49 | 0.02 | 1.52485 | 1.53944 | 1.52293 | -0.09 | 10086.94 |
113 | 2015.03.06 01:30 | sell | 50 | 0.06 | 1.52485 | 1.53944 | 1.52293 | ||
114 | 2015.03.06 01:35 | close | 48 | 0.02 | 1.52469 | 1.54002 | 1.52351 | 1.39 | 10088.33 |
115 | 2015.03.06 01:35 | sell | 51 | 0.08 | 1.52543 | 1.54002 | 1.52351 | ||
116 | 2015.03.06 02:10 | close | 51 | 0.02 | 1.52443 | 1.54002 | 1.52351 | 1.91 | 10090.25 |
117 | 2015.03.06 02:10 | sell | 52 | 0.06 | 1.52543 | 1.54002 | 1.52351 | ||
118 | 2015.03.06 02:15 | close | 52 | 0.02 | 1.52388 | 1.54002 | 1.52351 | 3.01 | 10093.26 |
119 | 2015.03.06 02:15 | sell | 53 | 0.04 | 1.52543 | 1.54002 | 1.52351 | ||
120 | 2015.03.06 02:15 | close | 50 | 0.02 | 1.52388 | 1.53944 | 1.52293 | 1.85 | 10095.11 |
121 | 2015.03.06 02:15 | sell | 54 | 0.04 | 1.52485 | 1.53944 | 1.52293 | ||
122 | 2015.03.06 02:20 | close | 53 | 0.02 | 1.52372 | 1.54002 | 1.52351 | 3.33 | 10098.45 |
123 | 2015.03.06 02:20 | sell | 55 | 0.02 | 1.52543 | 1.54002 | 1.52351 | ||
124 | 2015.03.06 02:55 | t/p | 55 | 0.02 | 1.52351 | 1.54002 | 1.52351 | 3.75 | 10102.20 |
125 | 2015.03.06 04:45 | close | 54 | 0.04 | 1.52434 | 1.53944 | 1.52293 | 1.87 | 10104.07 |
126 | 2015.04.07 00:00 | buy | 56 | 0.10 | 1.48785 | 0.00000 | 0.00000 | ||
127 | 2015.04.07 00:00 | modify | 56 | 0.10 | 1.48785 | 1.46984 | 1.49077 | ||
128 | 2015.04.07 01:00 | close | 56 | 0.02 | 1.48890 | 1.46984 | 1.49077 | 2.01 | 10106.08 |
129 | 2015.04.07 01:00 | buy | 57 | 0.08 | 1.48785 | 1.46984 | 1.49077 | ||
130 | 2015.04.07 02:30 | close | 57 | 0.08 | 1.48921 | 1.46984 | 1.49077 | 10.54 | 10116.62 |
131 | 2015.04.08 00:00 | buy | 58 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
132 | 2015.04.08 00:00 | modify | 58 | 0.10 | 1.48083 | 1.46283 | 1.48376 | ||
133 | 2015.04.08 02:00 | close | 58 | 0.02 | 1.48218 | 1.46283 | 1.48376 | 2.61 | 10119.23 |
134 | 2015.04.08 02:00 | buy | 59 | 0.08 | 1.48083 | 1.46283 | 1.48376 | ||
135 | 2015.04.08 03:00 | close | 59 | 0.08 | 1.48211 | 1.46283 | 1.48376 | 9.90 | 10129.13 |
136 | 2015.05.08 00:30 | sell | 60 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
137 | 2015.05.08 00:30 | modify | 60 | 0.10 | 1.54106 | 1.55845 | 1.53839 | ||
138 | 2015.05.08 02:00 | t/p | 60 | 0.10 | 1.53839 | 1.55845 | 1.53839 | 26.27 | 10155.40 |
139 | 2015.06.09 00:00 | sell | 61 | 0.10 | 1.53473 | 0.00000 | 0.00000 | ||
140 | 2015.06.09 00:00 | modify | 61 | 0.10 | 1.53473 | 1.55158 | 1.53219 | ||
141 | 2015.06.09 01:00 | close | 61 | 0.02 | 1.53421 | 1.55158 | 1.53219 | 0.95 | 10156.35 |
142 | 2015.06.09 01:00 | sell | 62 | 0.08 | 1.53473 | 1.55158 | 1.53219 | ||
143 | 2015.06.09 01:30 | close | 62 | 0.02 | 1.53410 | 1.55158 | 1.53219 | 1.17 | 10157.53 |
144 | 2015.06.09 01:30 | sell | 63 | 0.06 | 1.53473 | 1.55158 | 1.53219 | ||
145 | 2015.06.09 03:30 | close | 63 | 0.06 | 1.53361 | 1.55158 | 1.53219 | 6.46 | 10163.99 |
146 | 2015.06.29 00:15 | buy | 64 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
147 | 2015.06.29 00:15 | modify | 64 | 0.10 | 1.56802 | 1.55129 | 1.57048 | ||
148 | 2015.06.29 00:15 | buy | 65 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
149 | 2015.06.29 00:15 | modify | 65 | 0.10 | 1.56802 | 1.55129 | 1.57048 | ||
150 | 2015.06.29 00:30 | buy | 66 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
151 | 2015.06.29 00:30 | modify | 66 | 0.10 | 1.56831 | 1.55158 | 1.57077 | ||
152 | 2015.06.29 00:50 | close | 64 | 0.02 | 1.56844 | 1.55129 | 1.57048 | 0.75 | 10164.74 |
153 | 2015.06.29 00:50 | buy | 67 | 0.08 | 1.56802 | 1.55129 | 1.57048 | ||
154 | 2015.06.29 00:55 | close | 67 | 0.02 | 1.56855 | 1.55129 | 1.57048 | 0.97 | 10165.72 |
155 | 2015.06.29 00:55 | buy | 68 | 0.06 | 1.56802 | 1.55129 | 1.57048 | ||
156 | 2015.06.29 01:00 | close | 68 | 0.02 | 1.56849 | 1.55129 | 1.57048 | 0.85 | 10166.57 |
157 | 2015.06.29 01:00 | buy | 69 | 0.04 | 1.56802 | 1.55129 | 1.57048 | ||
158 | 2015.06.29 01:15 | close | 69 | 0.02 | 1.56967 | 1.55129 | 1.57048 | 3.21 | 10169.79 |
159 | 2015.06.29 01:15 | buy | 70 | 0.02 | 1.56802 | 1.55129 | 1.57048 | ||
160 | 2015.06.29 01:15 | close | 65 | 0.02 | 1.56967 | 1.55129 | 1.57048 | 3.21 | 10173.00 |
161 | 2015.06.29 01:15 | buy | 71 | 0.08 | 1.56802 | 1.55129 | 1.57048 | ||
162 | 2015.06.29 01:20 | t/p | 66 | 0.10 | 1.57077 | 1.55158 | 1.57077 | 24.17 | 10197.17 |
163 | 2015.06.29 01:20 | t/p | 70 | 0.02 | 1.57048 | 1.55129 | 1.57048 | 4.83 | 10202.00 |
164 | 2015.06.29 01:20 | t/p | 71 | 0.08 | 1.57048 | 1.55129 | 1.57048 | 19.34 | 10221.34 |
165 | 2015.07.06 00:05 | buy | 72 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
166 | 2015.07.06 00:05 | modify | 72 | 0.10 | 1.55432 | 1.53790 | 1.55671 | ||
167 | 2015.07.06 00:15 | buy | 73 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
168 | 2015.07.06 00:15 | modify | 73 | 0.10 | 1.55543 | 1.53900 | 1.55782 | ||
169 | 2015.07.06 00:30 | buy | 74 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
170 | 2015.07.06 00:30 | modify | 74 | 0.10 | 1.55455 | 1.53813 | 1.55694 | ||
171 | 2015.07.06 01:00 | close | 74 | 0.02 | 1.55448 | 1.53813 | 1.55694 | -0.23 | 10221.11 |
172 | 2015.07.06 01:00 | buy | 75 | 0.08 | 1.55455 | 1.53813 | 1.55694 | ||
173 | 2015.07.06 01:10 | close | 72 | 0.02 | 1.55599 | 1.53790 | 1.55671 | 3.25 | 10224.37 |
174 | 2015.07.06 01:10 | buy | 76 | 0.08 | 1.55432 | 1.53790 | 1.55671 | ||
175 | 2015.07.06 01:15 | close | 76 | 0.02 | 1.55641 | 1.53790 | 1.55671 | 4.09 | 10228.46 |
176 | 2015.07.06 01:15 | buy | 77 | 0.06 | 1.55432 | 1.53790 | 1.55671 | ||
177 | 2015.07.06 01:15 | close | 73 | 0.02 | 1.55641 | 1.53900 | 1.55782 | 1.87 | 10230.34 |
178 | 2015.07.06 01:15 | buy | 78 | 0.08 | 1.55543 | 1.53900 | 1.55782 | ||
179 | 2015.07.06 01:20 | t/p | 77 | 0.06 | 1.55671 | 1.53790 | 1.55671 | 14.08 | 10244.42 |
180 | 2015.07.06 01:30 | close | 75 | 0.02 | 1.55564 | 1.53813 | 1.55694 | 2.09 | 10246.51 |
181 | 2015.07.06 01:30 | buy | 79 | 0.06 | 1.55455 | 1.53813 | 1.55694 | ||
182 | 2015.07.06 02:00 | close | 78 | 0.02 | 1.55618 | 1.53900 | 1.55782 | 1.41 | 10247.93 |
183 | 2015.07.06 02:00 | buy | 80 | 0.06 | 1.55543 | 1.53900 | 1.55782 | ||
184 | 2015.07.06 02:00 | close | 79 | 0.02 | 1.55618 | 1.53813 | 1.55694 | 3.17 | 10251.10 |
185 | 2015.07.06 02:00 | buy | 81 | 0.04 | 1.55455 | 1.53813 | 1.55694 | ||
186 | 2015.07.06 02:15 | close | 80 | 0.02 | 1.55651 | 1.53900 | 1.55782 | 2.07 | 10253.17 |
187 | 2015.07.06 02:15 | buy | 82 | 0.04 | 1.55543 | 1.53900 | 1.55782 | ||
188 | 2015.07.06 02:20 | t/p | 81 | 0.04 | 1.55694 | 1.53813 | 1.55694 | 9.39 | 10262.56 |
189 | 2015.07.06 04:30 | close | 82 | 0.04 | 1.55595 | 1.53900 | 1.55782 | 1.91 | 10264.47 |
190 | 2015.08.05 00:00 | buy | 83 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
191 | 2015.08.05 00:00 | modify | 83 | 0.10 | 1.55604 | 1.54019 | 1.55827 | ||
192 | 2015.08.05 01:00 | close | 83 | 0.02 | 1.55659 | 1.54019 | 1.55827 | 1.01 | 10265.48 |
193 | 2015.08.05 01:00 | buy | 84 | 0.08 | 1.55604 | 1.54019 | 1.55827 | ||
194 | 2015.08.05 02:30 | close | 84 | 0.02 | 1.55682 | 1.54019 | 1.55827 | 1.47 | 10266.96 |
195 | 2015.08.05 02:30 | buy | 85 | 0.06 | 1.55604 | 1.54019 | 1.55827 | ||
196 | 2015.08.05 04:00 | close | 85 | 0.06 | 1.55678 | 1.54019 | 1.55827 | 4.18 | 10271.14 |
197 | 2015.09.18 00:00 | sell | 86 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
198 | 2015.09.18 00:00 | modify | 86 | 0.10 | 1.55875 | 1.57434 | 1.55659 | ||
199 | 2015.09.18 01:00 | close | 86 | 0.02 | 1.55818 | 1.57434 | 1.55659 | 1.05 | 10272.19 |
200 | 2015.09.18 01:00 | sell | 87 | 0.08 | 1.55875 | 1.57434 | 1.55659 | ||
201 | 2015.09.18 01:30 | close | 87 | 0.02 | 1.55773 | 1.57434 | 1.55659 | 1.95 | 10274.15 |
202 | 2015.09.18 01:30 | sell | 88 | 0.06 | 1.55875 | 1.57434 | 1.55659 | ||
203 | 2015.09.18 02:00 | close | 88 | 0.02 | 1.55743 | 1.57434 | 1.55659 | 2.55 | 10276.70 |
204 | 2015.09.18 02:00 | sell | 89 | 0.04 | 1.55875 | 1.57434 | 1.55659 | ||
205 | 2015.09.18 02:30 | close | 89 | 0.04 | 1.55718 | 1.57434 | 1.55659 | 6.11 | 10282.81 |
206 | 2015.09.25 00:10 | buy | 90 | 0.10 | 1.52194 | 0.00000 | 0.00000 | ||
207 | 2015.09.25 00:10 | modify | 90 | 0.10 | 1.52194 | 1.50683 | 1.52401 | ||
208 | 2015.09.25 00:30 | buy | 91 | 0.10 | 1.52228 | 0.00000 | 0.00000 | ||
209 | 2015.09.25 00:30 | modify | 91 | 0.10 | 1.52228 | 1.50717 | 1.52435 | ||
210 | 2015.09.25 01:15 | close | 90 | 0.02 | 1.52240 | 1.50683 | 1.52401 | 0.83 | 10283.64 |
211 | 2015.09.25 01:15 | buy | 92 | 0.08 | 1.52194 | 1.50683 | 1.52401 | ||
212 | 2015.09.25 01:15 | close | 91 | 0.02 | 1.52240 | 1.50717 | 1.52435 | 0.15 | 10283.80 |
213 | 2015.09.25 01:15 | buy | 93 | 0.08 | 1.52228 | 1.50717 | 1.52435 | ||
214 | 2015.09.25 02:00 | close | 92 | 0.02 | 1.52245 | 1.50683 | 1.52401 | 0.93 | 10284.73 |
215 | 2015.09.25 02:00 | buy | 94 | 0.06 | 1.52194 | 1.50683 | 1.52401 | ||
216 | 2015.09.25 02:05 | close | 94 | 0.02 | 1.52277 | 1.50683 | 1.52401 | 1.57 | 10286.31 |
217 | 2015.09.25 02:05 | buy | 95 | 0.04 | 1.52194 | 1.50683 | 1.52401 | ||
218 | 2015.09.25 02:15 | close | 93 | 0.02 | 1.52280 | 1.50717 | 1.52435 | 0.95 | 10287.26 |
219 | 2015.09.25 02:15 | buy | 96 | 0.06 | 1.52228 | 1.50717 | 1.52435 | ||
220 | 2015.09.25 02:30 | close | 95 | 0.02 | 1.52292 | 1.50683 | 1.52401 | 1.87 | 10289.13 |
221 | 2015.09.25 02:30 | buy | 97 | 0.02 | 1.52194 | 1.50683 | 1.52401 | ||
222 | 2015.09.25 02:30 | close | 96 | 0.02 | 1.52292 | 1.50717 | 1.52435 | 1.19 | 10290.33 |
223 | 2015.09.25 02:30 | buy | 98 | 0.04 | 1.52228 | 1.50717 | 1.52435 | ||
224 | 2015.09.25 03:00 | close | 97 | 0.02 | 1.52288 | 1.50683 | 1.52401 | 1.79 | 10292.12 |
225 | 2015.09.25 04:30 | close | 98 | 0.02 | 1.52247 | 1.50717 | 1.52435 | 0.29 | 10292.42 |
226 | 2015.09.25 04:30 | buy | 99 | 0.02 | 1.52228 | 1.50717 | 1.52435 | ||
227 | 2015.09.25 07:15 | close | 99 | 0.02 | 1.52202 | 1.50717 | 1.52435 | -0.61 | 10291.81 |
228 | 2015.10.16 00:00 | buy | 100 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
229 | 2015.10.16 00:00 | modify | 100 | 0.10 | 1.54475 | 1.52939 | 1.54686 | ||
230 | 2015.10.16 00:15 | t/p | 100 | 0.10 | 1.54686 | 1.52939 | 1.54686 | 20.67 | 10312.48 |
231 | 2015.10.16 00:35 | buy | 101 | 0.10 | 1.54636 | 0.00000 | 0.00000 | ||
232 | 2015.10.16 00:35 | modify | 101 | 0.10 | 1.54636 | 1.53099 | 1.54847 | ||
233 | 2015.10.16 01:05 | close | 101 | 0.02 | 1.54695 | 1.53099 | 1.54847 | 1.09 | 10313.57 |
234 | 2015.10.16 01:05 | buy | 102 | 0.08 | 1.54636 | 1.53099 | 1.54847 | ||
235 | 2015.10.16 01:10 | close | 102 | 0.02 | 1.54730 | 1.53099 | 1.54847 | 1.79 | 10315.37 |
236 | 2015.10.16 01:10 | buy | 103 | 0.06 | 1.54636 | 1.53099 | 1.54847 | ||
237 | 2015.10.16 01:40 | close | 103 | 0.02 | 1.54754 | 1.53099 | 1.54847 | 2.27 | 10317.64 |
238 | 2015.10.16 01:40 | buy | 104 | 0.04 | 1.54636 | 1.53099 | 1.54847 | ||
239 | 2015.10.16 03:55 | close | 104 | 0.02 | 1.54694 | 1.53099 | 1.54847 | 1.07 | 10318.72 |
240 | 2015.10.16 03:55 | buy | 105 | 0.02 | 1.54636 | 1.53099 | 1.54847 | ||
241 | 2015.10.16 05:15 | close | 105 | 0.02 | 1.54641 | 1.53099 | 1.54847 | 0.01 | 10318.73 |
242 | 2015.10.21 00:00 | buy | 106 | 0.10 | 1.54422 | 0.00000 | 0.00000 | ||
243 | 2015.10.21 00:00 | modify | 106 | 0.10 | 1.54422 | 1.52924 | 1.54623 | ||
244 | 2015.10.21 01:00 | close | 106 | 0.02 | 1.54435 | 1.52924 | 1.54623 | 0.17 | 10318.90 |
245 | 2015.10.21 01:00 | buy | 107 | 0.08 | 1.54422 | 1.52924 | 1.54623 | ||
246 | 2015.10.21 01:30 | close | 107 | 0.02 | 1.54455 | 1.52924 | 1.54623 | 0.57 | 10319.48 |
247 | 2015.10.21 01:30 | buy | 108 | 0.06 | 1.54422 | 1.52924 | 1.54623 | ||
248 | 2015.10.21 04:00 | close | 108 | 0.02 | 1.54457 | 1.52924 | 1.54623 | 0.61 | 10320.09 |
249 | 2015.10.21 04:00 | buy | 109 | 0.04 | 1.54422 | 1.52924 | 1.54623 | ||
250 | 2015.10.21 07:00 | close | 109 | 0.04 | 1.54432 | 1.52924 | 1.54623 | 0.23 | 10320.32 |
251 | 2015.10.22 00:00 | buy | 110 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
252 | 2015.10.22 00:00 | modify | 110 | 0.10 | 1.54167 | 1.52685 | 1.54364 | ||
253 | 2015.10.22 01:30 | close | 110 | 0.02 | 1.54174 | 1.52685 | 1.54364 | 0.05 | 10320.37 |
254 | 2015.10.22 01:30 | buy | 111 | 0.08 | 1.54167 | 1.52685 | 1.54364 | ||
255 | 2015.10.22 03:30 | close | 111 | 0.02 | 1.54228 | 1.52685 | 1.54364 | 1.13 | 10321.51 |
256 | 2015.10.22 03:30 | buy | 112 | 0.06 | 1.54167 | 1.52685 | 1.54364 | ||
257 | 2015.10.22 04:30 | close | 112 | 0.06 | 1.54300 | 1.52685 | 1.54364 | 7.72 | 10329.23 |
258 | 2015.11.19 00:00 | sell | 113 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
259 | 2015.11.19 00:00 | modify | 113 | 0.10 | 1.52360 | 1.53775 | 1.52179 | ||
260 | 2015.11.19 01:00 | close | 113 | 0.02 | 1.52300 | 1.53775 | 1.52179 | 1.11 | 10330.34 |
261 | 2015.11.19 01:00 | sell | 114 | 0.08 | 1.52360 | 1.53775 | 1.52179 | ||
262 | 2015.11.19 07:30 | close | 114 | 0.02 | 1.52819 | 1.53775 | 1.52179 | -9.27 | 10321.08 |
263 | 2015.11.19 07:30 | sell | 115 | 0.06 | 1.52360 | 1.53775 | 1.52179 | ||
264 | 2015.11.19 08:00 | close | 115 | 0.02 | 1.52806 | 1.53775 | 1.52179 | -9.01 | 10312.07 |
265 | 2015.11.19 08:00 | sell | 116 | 0.04 | 1.52360 | 1.53775 | 1.52179 | ||
266 | 2015.11.19 08:30 | close | 116 | 0.02 | 1.52733 | 1.53775 | 1.52179 | -7.55 | 10304.53 |
267 | 2015.11.19 08:30 | sell | 117 | 0.02 | 1.52360 | 1.53775 | 1.52179 | ||
268 | 2015.11.19 11:30 | close | 117 | 0.02 | 1.52525 | 1.53775 | 1.52179 | -3.39 | 10301.14 |
269 | 2015.12.14 00:45 | buy | 118 | 0.10 | 1.51882 | 0.00000 | 0.00000 | ||
270 | 2015.12.14 00:45 | modify | 118 | 0.10 | 1.51882 | 1.50426 | 1.52075 | ||
271 | 2015.12.14 01:40 | close | 118 | 0.02 | 1.51980 | 1.50426 | 1.52075 | 1.87 | 10303.01 |
272 | 2015.12.14 01:40 | buy | 119 | 0.08 | 1.51882 | 1.50426 | 1.52075 | ||
273 | 2015.12.14 01:55 | close | 119 | 0.02 | 1.51944 | 1.50426 | 1.52075 | 1.15 | 10304.17 |
274 | 2015.12.14 01:55 | buy | 120 | 0.06 | 1.51882 | 1.50426 | 1.52075 | ||
275 | 2015.12.14 02:00 | close | 120 | 0.02 | 1.51946 | 1.50426 | 1.52075 | 1.19 | 10305.36 |
276 | 2015.12.14 02:00 | buy | 121 | 0.04 | 1.51882 | 1.50426 | 1.52075 | ||
277 | 2015.12.14 02:25 | close | 121 | 0.02 | 1.51975 | 1.50426 | 1.52075 | 1.77 | 10307.14 |
278 | 2015.12.14 02:25 | buy | 122 | 0.02 | 1.51882 | 1.50426 | 1.52075 | ||
279 | 2015.12.14 03:00 | close | 122 | 0.02 | 1.51979 | 1.50426 | 1.52075 | 1.85 | 10308.99 |
280 | 2015.12.15 00:35 | sell | 123 | 0.10 | 1.51707 | 0.00000 | 0.00000 | ||
281 | 2015.12.15 00:35 | modify | 123 | 0.10 | 1.51707 | 1.53178 | 1.51510 | ||
282 | 2015.12.15 00:45 | sell | 124 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
283 | 2015.12.15 00:45 | modify | 124 | 0.10 | 1.51785 | 1.53256 | 1.51588 | ||
284 | 2015.12.15 01:15 | close | 124 | 0.02 | 1.51720 | 1.53256 | 1.51588 | 1.21 | 10310.20 |
285 | 2015.12.15 01:15 | sell | 125 | 0.08 | 1.51785 | 1.53256 | 1.51588 | ||
286 | 2015.12.15 01:25 | close | 123 | 0.02 | 1.51672 | 1.53178 | 1.51510 | 0.61 | 10310.82 |
287 | 2015.12.15 01:25 | sell | 126 | 0.08 | 1.51707 | 1.53178 | 1.51510 | ||
288 | 2015.12.15 01:30 | close | 125 | 0.02 | 1.51674 | 1.53256 | 1.51588 | 2.13 | 10312.95 |
289 | 2015.12.15 01:30 | sell | 127 | 0.06 | 1.51785 | 1.53256 | 1.51588 | ||
290 | 2015.12.15 01:45 | close | 126 | 0.02 | 1.51597 | 1.53178 | 1.51510 | 2.11 | 10315.07 |
291 | 2015.12.15 01:45 | sell | 128 | 0.06 | 1.51707 | 1.53178 | 1.51510 | ||
292 | 2015.12.15 01:45 | close | 127 | 0.02 | 1.51597 | 1.53256 | 1.51588 | 3.67 | 10318.74 |
293 | 2015.12.15 01:45 | sell | 129 | 0.04 | 1.51785 | 1.53256 | 1.51588 | ||
294 | 2015.12.15 02:00 | t/p | 129 | 0.04 | 1.51588 | 1.53256 | 1.51588 | 7.71 | 10326.45 |
295 | 2015.12.15 02:00 | close | 128 | 0.02 | 1.51585 | 1.53178 | 1.51510 | 2.35 | 10328.80 |
296 | 2015.12.15 02:00 | sell | 130 | 0.04 | 1.51707 | 1.53178 | 1.51510 | ||
297 | 2015.12.15 02:05 | close | 130 | 0.02 | 1.51544 | 1.53178 | 1.51510 | 3.17 | 10331.98 |
298 | 2015.12.15 02:05 | sell | 131 | 0.02 | 1.51707 | 1.53178 | 1.51510 | ||
299 | 2015.12.15 02:20 | close | 131 | 0.02 | 1.51551 | 1.53178 | 1.51510 | 3.03 | 10335.01 |
300 | 2016.01.14 00:00 | buy | 132 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
301 | 2016.01.14 00:00 | modify | 132 | 0.10 | 1.44059 | 1.42565 | 1.44273 | ||
302 | 2016.01.14 00:00 | buy | 133 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
303 | 2016.01.14 00:00 | modify | 133 | 0.10 | 1.44059 | 1.42565 | 1.44273 | ||
304 | 2016.01.14 00:15 | close | 132 | 0.02 | 1.44081 | 1.42565 | 1.44273 | 0.35 | 10335.36 |
305 | 2016.01.14 00:15 | buy | 134 | 0.08 | 1.44059 | 1.42565 | 1.44273 | ||
306 | 2016.01.14 00:15 | close | 133 | 0.02 | 1.44081 | 1.42565 | 1.44273 | 0.35 | 10335.72 |
307 | 2016.01.14 00:15 | buy | 135 | 0.08 | 1.44059 | 1.42565 | 1.44273 | ||
308 | 2016.01.14 00:20 | close | 134 | 0.02 | 1.44085 | 1.42565 | 1.44273 | 0.43 | 10336.15 |
309 | 2016.01.14 00:20 | buy | 136 | 0.06 | 1.44059 | 1.42565 | 1.44273 | ||
310 | 2016.01.14 00:25 | close | 136 | 0.02 | 1.44088 | 1.42565 | 1.44273 | 0.49 | 10336.65 |
311 | 2016.01.14 00:25 | buy | 137 | 0.04 | 1.44059 | 1.42565 | 1.44273 | ||
312 | 2016.01.14 00:30 | close | 137 | 0.02 | 1.44099 | 1.42565 | 1.44273 | 0.71 | 10337.36 |
313 | 2016.01.14 00:30 | buy | 138 | 0.02 | 1.44059 | 1.42565 | 1.44273 | ||
314 | 2016.01.14 00:30 | close | 135 | 0.02 | 1.44099 | 1.42565 | 1.44273 | 0.71 | 10338.07 |
315 | 2016.01.14 00:30 | buy | 139 | 0.06 | 1.44059 | 1.42565 | 1.44273 | ||
316 | 2016.01.14 00:35 | close | 138 | 0.02 | 1.44116 | 1.42565 | 1.44273 | 1.05 | 10339.13 |
317 | 2016.01.14 00:45 | close | 139 | 0.02 | 1.44216 | 1.42565 | 1.44273 | 3.05 | 10342.18 |
318 | 2016.01.14 00:45 | buy | 140 | 0.04 | 1.44059 | 1.42565 | 1.44273 | ||
319 | 2016.01.14 02:15 | close | 140 | 0.02 | 1.44168 | 1.42565 | 1.44273 | 2.09 | 10344.28 |
320 | 2016.01.14 02:15 | buy | 141 | 0.02 | 1.44059 | 1.42565 | 1.44273 | ||
321 | 2016.01.14 04:15 | close | 141 | 0.02 | 1.44005 | 1.42565 | 1.44273 | -1.17 | 10343.11 |
322 | 2016.01.20 00:00 | buy | 142 | 0.10 | 1.41535 | 0.00000 | 0.00000 | ||
323 | 2016.01.20 00:00 | modify | 142 | 0.10 | 1.41535 | 1.40073 | 1.41743 | ||
324 | 2016.01.20 00:30 | close | 142 | 0.02 | 1.41585 | 1.40073 | 1.41743 | 0.91 | 10344.02 |
325 | 2016.01.20 00:30 | buy | 143 | 0.08 | 1.41535 | 1.40073 | 1.41743 | ||
326 | 2016.01.20 00:45 | close | 143 | 0.02 | 1.41603 | 1.40073 | 1.41743 | 1.27 | 10345.30 |
327 | 2016.01.20 00:45 | buy | 144 | 0.06 | 1.41535 | 1.40073 | 1.41743 | ||
328 | 2016.01.20 00:50 | close | 144 | 0.02 | 1.41618 | 1.40073 | 1.41743 | 1.57 | 10346.87 |
329 | 2016.01.20 00:50 | buy | 145 | 0.04 | 1.41535 | 1.40073 | 1.41743 | ||
330 | 2016.01.20 00:55 | close | 145 | 0.02 | 1.41623 | 1.40073 | 1.41743 | 1.67 | 10348.55 |
331 | 2016.01.20 00:55 | buy | 146 | 0.02 | 1.41535 | 1.40073 | 1.41743 | ||
332 | 2016.01.20 01:00 | close | 146 | 0.02 | 1.41646 | 1.40073 | 1.41743 | 2.13 | 10350.68 |
333 | 2016.02.22 00:00 | buy | 147 | 0.10 | 1.42622 | 0.00000 | 0.00000 | ||
334 | 2016.02.22 00:00 | modify | 147 | 0.10 | 1.42622 | 1.40845 | 1.42916 | ||
335 | 2016.02.22 00:25 | t/p | 147 | 0.10 | 1.42916 | 1.40845 | 1.42916 | 28.97 | 10379.65 |
336 | 2016.04.18 00:30 | buy | 148 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
337 | 2016.04.18 00:30 | modify | 148 | 0.10 | 1.41790 | 1.40176 | 1.42040 | ||
338 | 2016.04.18 02:30 | close | 148 | 0.02 | 1.41801 | 1.40176 | 1.42040 | 0.13 | 10379.78 |
339 | 2016.04.18 02:30 | buy | 149 | 0.08 | 1.41790 | 1.40176 | 1.42040 | ||
340 | 2016.04.18 06:15 | close | 149 | 0.02 | 1.41667 | 1.40176 | 1.42040 | -2.55 | 10377.24 |
341 | 2016.04.18 06:15 | buy | 150 | 0.06 | 1.41790 | 1.40176 | 1.42040 | ||
342 | 2016.04.18 07:45 | close | 150 | 0.02 | 1.41663 | 1.40176 | 1.42040 | -2.63 | 10374.61 |
343 | 2016.04.18 07:45 | buy | 151 | 0.04 | 1.41790 | 1.40176 | 1.42040 | ||
344 | 2016.04.18 08:00 | close | 151 | 0.02 | 1.41703 | 1.40176 | 1.42040 | -1.83 | 10372.79 |
345 | 2016.04.18 08:00 | buy | 152 | 0.02 | 1.41790 | 1.40176 | 1.42040 | ||
346 | 2016.04.18 10:30 | close | 152 | 0.02 | 1.41609 | 1.40176 | 1.42040 | -3.71 | 10369.08 |
347 | 2016.04.21 00:00 | buy | 153 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
348 | 2016.04.21 00:00 | modify | 153 | 0.10 | 1.43267 | 1.41655 | 1.43515 | ||
349 | 2016.04.21 00:00 | buy | 154 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
350 | 2016.04.21 00:00 | modify | 154 | 0.10 | 1.43267 | 1.41655 | 1.43515 | ||
351 | 2016.04.21 01:00 | close | 153 | 0.02 | 1.43330 | 1.41655 | 1.43515 | 1.17 | 10370.25 |
352 | 2016.04.21 01:00 | buy | 155 | 0.08 | 1.43267 | 1.41655 | 1.43515 | ||
353 | 2016.04.21 01:00 | close | 154 | 0.02 | 1.43330 | 1.41655 | 1.43515 | 1.17 | 10371.43 |
354 | 2016.04.21 01:00 | buy | 156 | 0.08 | 1.43267 | 1.41655 | 1.43515 | ||
355 | 2016.04.21 01:15 | close | 155 | 0.02 | 1.43330 | 1.41655 | 1.43515 | 1.17 | 10372.60 |
356 | 2016.04.21 01:15 | buy | 157 | 0.06 | 1.43267 | 1.41655 | 1.43515 | ||
357 | 2016.04.21 01:30 | close | 157 | 0.02 | 1.43332 | 1.41655 | 1.43515 | 1.21 | 10373.82 |
358 | 2016.04.21 01:30 | buy | 158 | 0.04 | 1.43267 | 1.41655 | 1.43515 | ||
359 | 2016.04.21 01:30 | close | 156 | 0.02 | 1.43332 | 1.41655 | 1.43515 | 1.21 | 10375.03 |
360 | 2016.04.21 01:30 | buy | 159 | 0.06 | 1.43267 | 1.41655 | 1.43515 | ||
361 | 2016.04.21 02:00 | close | 159 | 0.02 | 1.43353 | 1.41655 | 1.43515 | 1.63 | 10376.66 |
362 | 2016.04.21 02:00 | buy | 160 | 0.04 | 1.43267 | 1.41655 | 1.43515 | ||
363 | 2016.04.21 02:15 | close | 158 | 0.02 | 1.43356 | 1.41655 | 1.43515 | 1.69 | 10378.36 |
364 | 2016.04.21 02:15 | buy | 161 | 0.02 | 1.43267 | 1.41655 | 1.43515 | ||
365 | 2016.04.21 02:30 | close | 161 | 0.02 | 1.43366 | 1.41655 | 1.43515 | 1.89 | 10380.25 |
366 | 2016.04.21 02:30 | close | 160 | 0.02 | 1.43366 | 1.41655 | 1.43515 | 1.89 | 10382.15 |
367 | 2016.04.21 02:30 | buy | 162 | 0.02 | 1.43267 | 1.41655 | 1.43515 | ||
368 | 2016.04.21 03:00 | close | 162 | 0.02 | 1.43353 | 1.41655 | 1.43515 | 1.63 | 10383.78 |
369 | 2016.04.25 00:00 | sell | 163 | 0.10 | 1.44579 | 0.00000 | 0.00000 | ||
370 | 2016.04.25 00:00 | modify | 163 | 0.10 | 1.44579 | 1.46219 | 1.44326 | ||
371 | 2016.04.25 00:00 | sell | 164 | 0.10 | 1.44579 | 0.00000 | 0.00000 | ||
372 | 2016.04.25 00:00 | modify | 164 | 0.10 | 1.44579 | 1.46219 | 1.44326 | ||
373 | 2016.04.25 00:00 | sell | 165 | 0.10 | 1.44579 | 0.00000 | 0.00000 | ||
374 | 2016.04.25 00:00 | modify | 165 | 0.10 | 1.44579 | 1.46219 | 1.44326 | ||
375 | 2016.04.25 00:40 | close | 163 | 0.02 | 1.44538 | 1.46219 | 1.44326 | 0.73 | 10384.51 |
376 | 2016.04.25 00:40 | sell | 166 | 0.08 | 1.44579 | 1.46219 | 1.44326 | ||
377 | 2016.04.25 00:45 | close | 164 | 0.02 | 1.44574 | 1.46219 | 1.44326 | 0.01 | 10384.53 |
378 | 2016.04.25 00:45 | sell | 167 | 0.08 | 1.44579 | 1.46219 | 1.44326 | ||
379 | 2016.04.25 01:00 | close | 167 | 0.02 | 1.44559 | 1.46219 | 1.44326 | 0.31 | 10384.84 |
380 | 2016.04.25 01:00 | sell | 168 | 0.06 | 1.44579 | 1.46219 | 1.44326 | ||
381 | 2016.04.25 01:15 | close | 166 | 0.02 | 1.44492 | 1.46219 | 1.44326 | 1.65 | 10386.50 |
382 | 2016.04.25 01:15 | sell | 169 | 0.06 | 1.44579 | 1.46219 | 1.44326 | ||
383 | 2016.04.25 01:15 | close | 168 | 0.02 | 1.44492 | 1.46219 | 1.44326 | 1.65 | 10388.15 |
384 | 2016.04.25 01:15 | sell | 170 | 0.04 | 1.44579 | 1.46219 | 1.44326 | ||
385 | 2016.04.25 01:20 | close | 169 | 0.02 | 1.44463 | 1.46219 | 1.44326 | 2.23 | 10390.38 |
386 | 2016.04.25 01:20 | sell | 171 | 0.04 | 1.44579 | 1.46219 | 1.44326 | ||
387 | 2016.04.25 01:30 | close | 170 | 0.02 | 1.44464 | 1.46219 | 1.44326 | 2.21 | 10392.60 |
388 | 2016.04.25 01:30 | sell | 172 | 0.02 | 1.44579 | 1.46219 | 1.44326 | ||
389 | 2016.04.25 01:30 | close | 165 | 0.02 | 1.44464 | 1.46219 | 1.44326 | 2.21 | 10394.81 |
390 | 2016.04.25 01:30 | sell | 173 | 0.08 | 1.44579 | 1.46219 | 1.44326 | ||
391 | 2016.04.25 02:10 | close | 171 | 0.02 | 1.44468 | 1.46219 | 1.44326 | 2.13 | 10396.95 |
392 | 2016.04.25 02:10 | sell | 174 | 0.02 | 1.44579 | 1.46219 | 1.44326 | ||
393 | 2016.04.25 02:25 | close | 174 | 0.02 | 1.44433 | 1.46219 | 1.44326 | 2.83 | 10399.78 |
394 | 2016.04.25 02:30 | close | 172 | 0.02 | 1.44426 | 1.46219 | 1.44326 | 2.97 | 10402.75 |
395 | 2016.04.25 02:30 | close | 173 | 0.08 | 1.44426 | 1.46219 | 1.44326 | 11.90 | 10414.65 |
396 | 2016.05.02 00:00 | buy | 175 | 0.10 | 1.45878 | 0.00000 | 0.00000 | ||
397 | 2016.05.02 00:00 | modify | 175 | 0.10 | 1.45878 | 1.44218 | 1.46135 | ||
398 | 2016.05.02 01:05 | close | 175 | 0.02 | 1.45959 | 1.44218 | 1.46135 | 1.53 | 10416.18 |
399 | 2016.05.02 01:05 | buy | 176 | 0.08 | 1.45878 | 1.44218 | 1.46135 | ||
400 | 2016.05.02 02:20 | close | 176 | 0.02 | 1.46068 | 1.44218 | 1.46135 | 3.71 | 10419.90 |
401 | 2016.05.02 02:20 | buy | 177 | 0.06 | 1.45878 | 1.44218 | 1.46135 | ||
402 | 2016.05.02 02:25 | close | 177 | 0.06 | 1.46043 | 1.44218 | 1.46135 | 9.64 | 10429.54 |
403 | 2016.05.09 00:00 | buy | 178 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
404 | 2016.05.09 00:00 | modify | 178 | 0.10 | 1.44136 | 1.42497 | 1.44390 | ||
405 | 2016.05.09 02:00 | close | 178 | 0.02 | 1.44280 | 1.42497 | 1.44390 | 2.79 | 10432.33 |
406 | 2016.05.09 02:00 | buy | 179 | 0.08 | 1.44136 | 1.42497 | 1.44390 | ||
407 | 2016.05.09 02:30 | close | 179 | 0.08 | 1.44332 | 1.42497 | 1.44390 | 15.34 | 10447.67 |
408 | 2016.05.30 00:00 | buy | 180 | 0.10 | 1.46075 | 0.00000 | 0.00000 | ||
409 | 2016.05.30 00:00 | modify | 180 | 0.10 | 1.46075 | 1.44493 | 1.46310 | ||
410 | 2016.05.30 00:30 | close | 180 | 0.02 | 1.46071 | 1.44493 | 1.46310 | -0.17 | 10447.50 |
411 | 2016.05.30 00:30 | buy | 181 | 0.08 | 1.46075 | 1.44493 | 1.46310 | ||
412 | 2016.05.30 02:00 | close | 181 | 0.02 | 1.46153 | 1.44493 | 1.46310 | 1.47 | 10448.98 |
413 | 2016.05.30 02:00 | buy | 182 | 0.06 | 1.46075 | 1.44493 | 1.46310 | ||
414 | 2016.05.30 02:30 | close | 182 | 0.06 | 1.46196 | 1.44493 | 1.46310 | 7.00 | 10455.98 |
415 | 2016.06.06 00:00 | buy | 183 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
416 | 2016.06.06 00:00 | modify | 183 | 0.10 | 1.44685 | 1.43109 | 1.44921 | ||
417 | 2016.06.06 00:35 | close | 183 | 0.02 | 1.44744 | 1.43109 | 1.44921 | 1.09 | 10457.07 |
418 | 2016.06.06 00:35 | buy | 184 | 0.08 | 1.44685 | 1.43109 | 1.44921 | ||
419 | 2016.06.06 00:55 | close | 184 | 0.02 | 1.44769 | 1.43109 | 1.44921 | 1.59 | 10458.67 |
420 | 2016.06.06 00:55 | buy | 185 | 0.06 | 1.44685 | 1.43109 | 1.44921 | ||
421 | 2016.06.06 01:05 | close | 185 | 0.02 | 1.44795 | 1.43109 | 1.44921 | 2.11 | 10460.78 |
422 | 2016.06.06 01:05 | buy | 186 | 0.04 | 1.44685 | 1.43109 | 1.44921 | ||
423 | 2016.06.06 02:15 | close | 186 | 0.04 | 1.43814 | 1.43109 | 1.44921 | -35.01 | 10425.77 |
424 | 2016.06.10 00:30 | buy | 187 | 0.10 | 1.44502 | 0.00000 | 0.00000 | ||
425 | 2016.06.10 00:30 | modify | 187 | 0.10 | 1.44502 | 1.42879 | 1.44751 | ||
426 | 2016.06.10 00:50 | close | 187 | 0.02 | 1.44572 | 1.42879 | 1.44751 | 1.31 | 10427.08 |
427 | 2016.06.10 00:50 | buy | 188 | 0.08 | 1.44502 | 1.42879 | 1.44751 | ||
428 | 2016.06.10 00:55 | close | 188 | 0.02 | 1.44582 | 1.42879 | 1.44751 | 1.51 | 10428.60 |
429 | 2016.06.10 00:55 | buy | 189 | 0.06 | 1.44502 | 1.42879 | 1.44751 | ||
430 | 2016.06.10 01:00 | close | 189 | 0.02 | 1.44585 | 1.42879 | 1.44751 | 1.57 | 10430.17 |
431 | 2016.06.10 01:00 | buy | 190 | 0.04 | 1.44502 | 1.42879 | 1.44751 | ||
432 | 2016.06.10 01:15 | close | 190 | 0.02 | 1.44616 | 1.42879 | 1.44751 | 2.19 | 10432.37 |
433 | 2016.06.10 01:15 | buy | 191 | 0.02 | 1.44502 | 1.42879 | 1.44751 | ||
434 | 2016.06.10 01:20 | close | 191 | 0.02 | 1.44633 | 1.42879 | 1.44751 | 2.53 | 10434.90 |
435 | 2016.06.14 00:00 | sell | 192 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
436 | 2016.06.14 00:00 | modify | 192 | 0.10 | 1.42570 | 1.44262 | 1.42299 | ||
437 | 2016.06.14 00:10 | t/p | 192 | 0.10 | 1.42299 | 1.44262 | 1.42299 | 26.67 | 10461.57 |
438 | 2016.06.20 00:00 | sell | 193 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
439 | 2016.06.20 00:00 | modify | 193 | 0.10 | 1.44657 | 1.46448 | 1.44362 | ||
440 | 2016.06.20 00:00 | sell | 194 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
441 | 2016.06.20 00:00 | modify | 194 | 0.10 | 1.44657 | 1.46448 | 1.44362 | ||
442 | 2016.06.20 00:00 | sell | 195 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
443 | 2016.06.20 00:00 | modify | 195 | 0.10 | 1.44657 | 1.46448 | 1.44362 | ||
444 | 2016.06.20 00:35 | close | 193 | 0.02 | 1.44592 | 1.46448 | 1.44362 | 1.21 | 10462.78 |
445 | 2016.06.20 00:35 | sell | 196 | 0.08 | 1.44657 | 1.46448 | 1.44362 | ||
446 | 2016.06.20 00:45 | close | 194 | 0.02 | 1.44625 | 1.46448 | 1.44362 | 0.55 | 10463.34 |
447 | 2016.06.20 00:45 | sell | 197 | 0.08 | 1.44657 | 1.46448 | 1.44362 | ||
448 | 2016.06.20 01:00 | close | 196 | 0.02 | 1.44503 | 1.46448 | 1.44362 | 2.99 | 10466.33 |
449 | 2016.06.20 01:00 | sell | 198 | 0.06 | 1.44657 | 1.46448 | 1.44362 | ||
450 | 2016.06.20 01:00 | close | 197 | 0.02 | 1.44503 | 1.46448 | 1.44362 | 2.99 | 10469.33 |
451 | 2016.06.20 01:00 | sell | 199 | 0.06 | 1.44657 | 1.46448 | 1.44362 | ||
452 | 2016.06.20 01:20 | close | 198 | 0.02 | 1.44363 | 1.46448 | 1.44362 | 5.79 | 10475.12 |
453 | 2016.06.20 01:20 | sell | 200 | 0.04 | 1.44657 | 1.46448 | 1.44362 | ||
454 | 2016.06.20 01:25 | t/p | 195 | 0.10 | 1.44362 | 1.46448 | 1.44362 | 29.07 | 10504.19 |
455 | 2016.06.20 01:25 | t/p | 199 | 0.06 | 1.44362 | 1.46448 | 1.44362 | 17.44 | 10521.63 |
456 | 2016.06.20 01:25 | t/p | 200 | 0.04 | 1.44362 | 1.46448 | 1.44362 | 11.63 | 10533.26 |
457 | 2016.06.23 00:05 | sell | 201 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
458 | 2016.06.23 00:05 | modify | 201 | 0.10 | 1.47358 | 1.49278 | 1.47031 | ||
459 | 2016.06.23 00:15 | sell | 202 | 0.10 | 1.47561 | 0.00000 | 0.00000 | ||
460 | 2016.06.23 00:15 | modify | 202 | 0.10 | 1.47561 | 1.49482 | 1.47234 | ||
461 | 2016.06.23 00:30 | sell | 203 | 0.10 | 1.48218 | 0.00000 | 0.00000 | ||
462 | 2016.06.23 00:30 | modify | 203 | 0.10 | 1.48218 | 1.50142 | 1.47891 | ||
463 | 2016.06.23 00:45 | t/p | 203 | 0.10 | 1.47891 | 1.50142 | 1.47891 | 32.27 | 10565.53 |
464 | 2016.06.23 01:20 | close | 201 | 0.02 | 1.47777 | 1.49278 | 1.47031 | -8.47 | 10557.06 |
465 | 2016.06.23 01:20 | sell | 204 | 0.08 | 1.47358 | 1.49278 | 1.47031 | ||
466 | 2016.06.23 01:30 | close | 202 | 0.02 | 1.47836 | 1.49482 | 1.47234 | -5.59 | 10551.48 |
467 | 2016.06.23 01:30 | sell | 205 | 0.08 | 1.47561 | 1.49482 | 1.47234 | ||
468 | 2016.06.23 01:45 | close | 205 | 0.02 | 1.47790 | 1.49482 | 1.47234 | -4.67 | 10546.81 |
469 | 2016.06.23 01:45 | sell | 206 | 0.06 | 1.47561 | 1.49482 | 1.47234 | ||
470 | 2016.06.23 02:40 | close | 204 | 0.02 | 1.47992 | 1.49278 | 1.47031 | -12.77 | 10534.05 |
471 | 2016.06.23 02:40 | sell | 207 | 0.06 | 1.47358 | 1.49278 | 1.47031 | ||
472 | 2016.06.23 02:45 | close | 207 | 0.02 | 1.47970 | 1.49278 | 1.47031 | -12.33 | 10521.72 |
473 | 2016.06.23 02:45 | sell | 208 | 0.04 | 1.47358 | 1.49278 | 1.47031 | ||
474 | 2016.06.23 02:50 | close | 208 | 0.02 | 1.47927 | 1.49278 | 1.47031 | -11.47 | 10510.25 |
475 | 2016.06.23 02:50 | sell | 209 | 0.02 | 1.47358 | 1.49278 | 1.47031 | ||
476 | 2016.06.23 02:55 | close | 209 | 0.02 | 1.47844 | 1.49278 | 1.47031 | -9.81 | 10500.45 |
477 | 2016.06.23 03:00 | close | 206 | 0.02 | 1.47876 | 1.49482 | 1.47234 | -6.39 | 10494.06 |
478 | 2016.06.23 03:00 | sell | 210 | 0.04 | 1.47561 | 1.49482 | 1.47234 | ||
479 | 2016.06.23 05:45 | close | 210 | 0.02 | 1.47954 | 1.49482 | 1.47234 | -7.95 | 10486.12 |
480 | 2016.06.23 05:45 | sell | 211 | 0.02 | 1.47561 | 1.49482 | 1.47234 | ||
481 | 2016.06.23 06:30 | close | 211 | 0.02 | 1.47956 | 1.49482 | 1.47234 | -7.99 | 10478.13 |
482 | 2016.06.24 00:15 | sell | 212 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
483 | 2016.06.24 00:15 | modify | 212 | 0.10 | 1.49975 | 1.51977 | 1.49629 | ||
484 | 2016.06.24 00:30 | t/p | 212 | 0.10 | 1.49629 | 1.51977 | 1.49629 | 34.17 | 10512.30 |
485 | 2016.06.24 00:30 | sell | 213 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
486 | 2016.06.24 00:30 | modify | 213 | 0.10 | 1.49700 | 1.51701 | 1.49354 | ||
487 | 2016.06.24 00:30 | sell | 214 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
488 | 2016.06.24 00:30 | modify | 214 | 0.10 | 1.49700 | 1.51701 | 1.49354 | ||
489 | 2016.06.24 01:50 | t/p | 213 | 0.10 | 1.49354 | 1.51701 | 1.49354 | 34.17 | 10546.47 |
490 | 2016.06.24 01:50 | t/p | 214 | 0.10 | 1.49354 | 1.51701 | 1.49354 | 34.17 | 10580.64 |
491 | 2016.06.27 00:00 | buy | 215 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
492 | 2016.06.27 00:00 | modify | 215 | 0.10 | 1.34241 | 1.31883 | 1.34707 | ||
493 | 2016.06.27 00:00 | buy | 216 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
494 | 2016.06.27 00:00 | modify | 216 | 0.10 | 1.34241 | 1.31883 | 1.34707 | ||
495 | 2016.06.27 01:05 | t/p | 215 | 0.10 | 1.34707 | 1.31883 | 1.34707 | 46.17 | 10626.81 |
496 | 2016.06.27 01:05 | t/p | 216 | 0.10 | 1.34707 | 1.31883 | 1.34707 | 46.17 | 10672.98 |
497 | 2016.06.30 00:00 | buy | 217 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
498 | 2016.06.30 00:00 | modify | 217 | 0.10 | 1.33870 | 1.31340 | 1.34384 | ||
499 | 2016.06.30 00:00 | buy | 218 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
500 | 2016.06.30 00:00 | modify | 218 | 0.10 | 1.33870 | 1.31340 | 1.34384 | ||
501 | 2016.06.30 00:30 | close | 217 | 0.02 | 1.34347 | 1.31340 | 1.34384 | 9.45 | 10682.43 |
502 | 2016.06.30 00:30 | buy | 219 | 0.08 | 1.33870 | 1.31340 | 1.34384 | ||
503 | 2016.06.30 00:30 | close | 218 | 0.02 | 1.34347 | 1.31340 | 1.34384 | 9.45 | 10691.89 |
504 | 2016.06.30 00:30 | buy | 220 | 0.08 | 1.33870 | 1.31340 | 1.34384 | ||
505 | 2016.06.30 00:35 | t/p | 219 | 0.08 | 1.34384 | 1.31340 | 1.34384 | 40.78 | 10732.66 |
506 | 2016.06.30 00:35 | t/p | 220 | 0.08 | 1.34384 | 1.31340 | 1.34384 | 40.78 | 10773.44 |
507 | 2016.07.04 00:00 | buy | 221 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
508 | 2016.07.04 00:00 | modify | 221 | 0.10 | 1.32418 | 1.29811 | 1.32955 | ||
509 | 2016.07.04 01:00 | close | 221 | 0.02 | 1.32781 | 1.29811 | 1.32955 | 7.17 | 10780.61 |
510 | 2016.07.04 01:00 | buy | 222 | 0.08 | 1.32418 | 1.29811 | 1.32955 | ||
511 | 2016.07.04 01:30 | close | 222 | 0.02 | 1.32796 | 1.29811 | 1.32955 | 7.47 | 10788.09 |
512 | 2016.07.04 01:30 | buy | 223 | 0.06 | 1.32418 | 1.29811 | 1.32955 | ||
513 | 2016.07.04 02:00 | close | 223 | 0.02 | 1.32823 | 1.29811 | 1.32955 | 8.01 | 10796.10 |
514 | 2016.07.04 02:00 | buy | 224 | 0.04 | 1.32418 | 1.29811 | 1.32955 | ||
515 | 2016.07.04 02:30 | close | 224 | 0.04 | 1.32887 | 1.29811 | 1.32955 | 18.59 | 10814.69 |
516 | 2016.07.21 00:30 | sell | 225 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
517 | 2016.07.21 00:30 | modify | 225 | 0.10 | 1.32346 | 1.34992 | 1.31798 | ||
518 | 2016.07.21 00:45 | sell | 226 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
519 | 2016.07.21 00:45 | modify | 226 | 0.10 | 1.32336 | 1.34982 | 1.31788 | ||
520 | 2016.07.21 01:30 | close | 226 | 0.02 | 1.32233 | 1.34982 | 1.31788 | 1.97 | 10816.66 |
521 | 2016.07.21 01:30 | sell | 227 | 0.08 | 1.32336 | 1.34982 | 1.31788 | ||
522 | 2016.07.21 03:15 | close | 227 | 0.02 | 1.32363 | 1.34982 | 1.31788 | -0.63 | 10816.04 |
523 | 2016.07.21 03:15 | sell | 228 | 0.06 | 1.32336 | 1.34982 | 1.31788 | ||
524 | 2016.07.21 03:30 | close | 225 | 0.02 | 1.32438 | 1.34992 | 1.31798 | -1.93 | 10814.11 |
525 | 2016.07.21 03:30 | sell | 229 | 0.08 | 1.32346 | 1.34992 | 1.31798 | ||
526 | 2016.07.21 04:00 | close | 228 | 0.02 | 1.32285 | 1.34982 | 1.31788 | 0.93 | 10815.05 |
527 | 2016.07.21 04:00 | sell | 230 | 0.04 | 1.32336 | 1.34982 | 1.31788 | ||
528 | 2016.07.21 04:00 | close | 229 | 0.02 | 1.32285 | 1.34992 | 1.31798 | 1.13 | 10816.18 |
529 | 2016.07.21 04:00 | sell | 231 | 0.06 | 1.32346 | 1.34992 | 1.31798 | ||
530 | 2016.07.21 05:15 | close | 230 | 0.04 | 1.32164 | 1.34982 | 1.31788 | 6.71 | 10822.89 |
531 | 2016.07.21 05:30 | close | 231 | 0.06 | 1.32188 | 1.34992 | 1.31798 | 9.22 | 10832.11 |
532 | 2016.07.28 00:00 | sell | 232 | 0.10 | 1.32192 | 0.00000 | 0.00000 | ||
533 | 2016.07.28 00:00 | modify | 232 | 0.10 | 1.32192 | 1.34217 | 1.31815 | ||
534 | 2016.07.28 01:00 | close | 232 | 0.02 | 1.32106 | 1.34217 | 1.31815 | 1.63 | 10833.74 |
535 | 2016.07.28 01:00 | sell | 233 | 0.08 | 1.32192 | 1.34217 | 1.31815 | ||
536 | 2016.07.28 01:30 | close | 233 | 0.02 | 1.32104 | 1.34217 | 1.31815 | 1.67 | 10835.42 |
537 | 2016.07.28 01:30 | sell | 234 | 0.06 | 1.32192 | 1.34217 | 1.31815 | ||
538 | 2016.07.28 04:30 | close | 234 | 0.02 | 1.32199 | 1.34217 | 1.31815 | -0.23 | 10835.19 |
539 | 2016.07.28 04:30 | sell | 235 | 0.04 | 1.32192 | 1.34217 | 1.31815 | ||
540 | 2016.07.28 05:00 | close | 235 | 0.04 | 1.32189 | 1.34217 | 1.31815 | -0.05 | 10835.14 |
541 | 2016.09.22 00:00 | sell | 236 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
542 | 2016.09.22 00:00 | modify | 236 | 0.10 | 1.30252 | 1.31683 | 1.30036 | ||
543 | 2016.09.22 02:30 | close | 236 | 0.02 | 1.30328 | 1.31683 | 1.30036 | -1.61 | 10833.53 |
544 | 2016.09.22 02:30 | sell | 237 | 0.08 | 1.30252 | 1.31683 | 1.30036 | ||
545 | 2016.09.22 13:00 | close | 237 | 0.02 | 1.30710 | 1.31683 | 1.30036 | -9.25 | 10824.29 |
546 | 2016.09.22 13:00 | sell | 238 | 0.06 | 1.30252 | 1.31683 | 1.30036 | ||
547 | 2016.09.22 13:30 | close | 238 | 0.02 | 1.30558 | 1.31683 | 1.30036 | -6.21 | 10818.08 |
548 | 2016.09.22 13:30 | sell | 239 | 0.04 | 1.30252 | 1.31683 | 1.30036 | ||
549 | 2016.09.22 14:00 | close | 239 | 0.02 | 1.30537 | 1.31683 | 1.30036 | -5.79 | 10812.30 |
550 | 2016.09.22 14:00 | sell | 240 | 0.02 | 1.30252 | 1.31683 | 1.30036 | ||
551 | 2016.09.22 17:00 | close | 240 | 0.02 | 1.31115 | 1.31683 | 1.30036 | -17.35 | 10794.95 |
552 | 2016.10.03 00:00 | buy | 241 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
553 | 2016.10.03 00:00 | modify | 241 | 0.10 | 1.29186 | 1.27766 | 1.29400 | ||
554 | 2016.10.03 00:00 | buy | 242 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
555 | 2016.10.03 00:00 | modify | 242 | 0.10 | 1.29186 | 1.27766 | 1.29400 | ||
556 | 2016.10.03 00:00 | buy | 243 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
557 | 2016.10.03 00:00 | modify | 243 | 0.10 | 1.29186 | 1.27766 | 1.29400 | ||
558 | 2016.10.03 00:15 | close | 242 | 0.02 | 1.29218 | 1.27766 | 1.29400 | 0.55 | 10795.50 |
559 | 2016.10.03 00:15 | buy | 244 | 0.08 | 1.29186 | 1.27766 | 1.29400 | ||
560 | 2016.10.03 00:30 | close | 241 | 0.02 | 1.29281 | 1.27766 | 1.29400 | 1.81 | 10797.32 |
561 | 2016.10.03 00:30 | buy | 245 | 0.08 | 1.29186 | 1.27766 | 1.29400 | ||
562 | 2016.10.03 00:30 | close | 244 | 0.02 | 1.29281 | 1.27766 | 1.29400 | 1.81 | 10799.13 |
563 | 2016.10.03 00:30 | buy | 246 | 0.06 | 1.29186 | 1.27766 | 1.29400 | ||
564 | 2016.10.03 00:35 | close | 245 | 0.02 | 1.29295 | 1.27766 | 1.29400 | 2.09 | 10801.23 |
565 | 2016.10.03 00:35 | buy | 247 | 0.06 | 1.29186 | 1.27766 | 1.29400 | ||
566 | 2016.10.03 00:40 | close | 247 | 0.02 | 1.29322 | 1.27766 | 1.29400 | 2.63 | 10803.86 |
567 | 2016.10.03 00:40 | buy | 248 | 0.04 | 1.29186 | 1.27766 | 1.29400 | ||
568 | 2016.10.03 00:45 | close | 248 | 0.02 | 1.29358 | 1.27766 | 1.29400 | 3.35 | 10807.21 |
569 | 2016.10.03 00:45 | buy | 249 | 0.02 | 1.29186 | 1.27766 | 1.29400 | ||
570 | 2016.10.03 00:45 | close | 246 | 0.02 | 1.29358 | 1.27766 | 1.29400 | 3.35 | 10810.57 |
571 | 2016.10.03 00:45 | buy | 250 | 0.04 | 1.29186 | 1.27766 | 1.29400 | ||
572 | 2016.10.03 00:50 | close | 249 | 0.02 | 1.29390 | 1.27766 | 1.29400 | 3.99 | 10814.56 |
573 | 2016.10.03 00:55 | t/p | 243 | 0.10 | 1.29400 | 1.27766 | 1.29400 | 20.97 | 10835.53 |
574 | 2016.10.03 00:55 | t/p | 250 | 0.04 | 1.29400 | 1.27766 | 1.29400 | 8.39 | 10843.92 |
575 | 2016.10.04 00:10 | buy | 251 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
576 | 2016.10.04 00:10 | modify | 251 | 0.10 | 1.28337 | 1.26913 | 1.28553 | ||
577 | 2016.10.04 00:55 | close | 251 | 0.02 | 1.28378 | 1.26913 | 1.28553 | 0.73 | 10844.65 |
578 | 2016.10.04 00:55 | buy | 252 | 0.08 | 1.28337 | 1.26913 | 1.28553 | ||
579 | 2016.10.04 01:00 | close | 252 | 0.02 | 1.28426 | 1.26913 | 1.28553 | 1.69 | 10846.35 |
580 | 2016.10.04 01:00 | buy | 253 | 0.06 | 1.28337 | 1.26913 | 1.28553 | ||
581 | 2016.10.04 01:05 | close | 253 | 0.02 | 1.28439 | 1.26913 | 1.28553 | 1.95 | 10848.30 |
582 | 2016.10.04 01:05 | buy | 254 | 0.04 | 1.28337 | 1.26913 | 1.28553 | ||
583 | 2016.10.04 01:10 | close | 254 | 0.02 | 1.28473 | 1.26913 | 1.28553 | 2.63 | 10850.94 |
584 | 2016.10.04 01:10 | buy | 255 | 0.02 | 1.28337 | 1.26913 | 1.28553 | ||
585 | 2016.10.04 01:30 | close | 255 | 0.02 | 1.28461 | 1.26913 | 1.28553 | 2.39 | 10853.33 |
586 | 2016.10.10 00:00 | buy | 256 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
587 | 2016.10.10 00:00 | modify | 256 | 0.10 | 1.23961 | 1.22393 | 1.24223 | ||
588 | 2016.10.10 00:10 | t/p | 256 | 0.10 | 1.24223 | 1.22393 | 1.24223 | 25.77 | 10879.10 |
589 | 2016.10.17 00:00 | buy | 257 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
590 | 2016.10.17 00:00 | modify | 257 | 0.10 | 1.21574 | 1.19912 | 1.21865 | ||
591 | 2016.10.17 00:00 | buy | 258 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
592 | 2016.10.17 00:00 | modify | 258 | 0.10 | 1.21574 | 1.19912 | 1.21865 | ||
593 | 2016.10.17 00:00 | buy | 259 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
594 | 2016.10.17 00:00 | modify | 259 | 0.10 | 1.21574 | 1.19912 | 1.21865 | ||
595 | 2016.10.17 00:30 | close | 257 | 0.02 | 1.21615 | 1.19912 | 1.21865 | 0.73 | 10879.83 |
596 | 2016.10.17 00:30 | buy | 260 | 0.08 | 1.21574 | 1.19912 | 1.21865 | ||
597 | 2016.10.17 00:45 | close | 258 | 0.02 | 1.21735 | 1.19912 | 1.21865 | 3.13 | 10882.97 |
598 | 2016.10.17 00:45 | buy | 261 | 0.08 | 1.21574 | 1.19912 | 1.21865 | ||
599 | 2016.10.17 01:00 | close | 259 | 0.02 | 1.21658 | 1.19912 | 1.21865 | 1.59 | 10884.56 |
600 | 2016.10.17 01:00 | buy | 262 | 0.08 | 1.21574 | 1.19912 | 1.21865 | ||
601 | 2016.10.17 01:05 | close | 260 | 0.02 | 1.21670 | 1.19912 | 1.21865 | 1.83 | 10886.40 |
602 | 2016.10.17 01:05 | buy | 263 | 0.06 | 1.21574 | 1.19912 | 1.21865 | ||
603 | 2016.10.17 01:15 | close | 263 | 0.02 | 1.21768 | 1.19912 | 1.21865 | 3.79 | 10890.19 |
604 | 2016.10.17 01:15 | buy | 264 | 0.04 | 1.21574 | 1.19912 | 1.21865 | ||
605 | 2016.10.17 02:35 | close | 264 | 0.04 | 1.21758 | 1.19912 | 1.21865 | 7.19 | 10897.38 |
606 | 2016.10.17 02:45 | close | 261 | 0.08 | 1.21747 | 1.19912 | 1.21865 | 13.50 | 10910.87 |
607 | 2016.10.17 03:00 | close | 262 | 0.08 | 1.21762 | 1.19912 | 1.21865 | 14.70 | 10925.57 |
608 | 2016.11.07 00:00 | buy | 265 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
609 | 2016.11.07 00:00 | modify | 265 | 0.10 | 1.24573 | 1.23011 | 1.24832 | ||
610 | 2016.11.07 00:00 | buy | 266 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
611 | 2016.11.07 00:00 | modify | 266 | 0.10 | 1.24573 | 1.23011 | 1.24832 | ||
612 | 2016.11.07 00:00 | buy | 267 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
613 | 2016.11.07 00:00 | modify | 267 | 0.10 | 1.24573 | 1.23011 | 1.24832 | ||
614 | 2016.11.07 00:45 | close | 265 | 0.02 | 1.24733 | 1.23011 | 1.24832 | 3.11 | 10928.68 |
615 | 2016.11.07 00:45 | buy | 268 | 0.08 | 1.24573 | 1.23011 | 1.24832 | ||
616 | 2016.11.07 01:00 | close | 267 | 0.02 | 1.24695 | 1.23011 | 1.24832 | 2.35 | 10931.04 |
617 | 2016.11.07 01:00 | buy | 269 | 0.08 | 1.24573 | 1.23011 | 1.24832 | ||
618 | 2016.11.07 01:55 | t/p | 266 | 0.10 | 1.24832 | 1.23011 | 1.24832 | 25.47 | 10956.51 |
619 | 2016.11.07 01:55 | t/p | 268 | 0.08 | 1.24832 | 1.23011 | 1.24832 | 20.38 | 10976.88 |
620 | 2016.11.07 01:55 | t/p | 269 | 0.08 | 1.24832 | 1.23011 | 1.24832 | 20.38 | 10997.26 |
621 | 2016.11.14 00:00 | buy | 270 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
622 | 2016.11.14 00:00 | modify | 270 | 0.10 | 1.25618 | 1.24070 | 1.25872 | ||
623 | 2016.11.14 00:00 | buy | 271 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
624 | 2016.11.14 00:00 | modify | 271 | 0.10 | 1.25618 | 1.24070 | 1.25872 | ||
625 | 2016.11.14 00:00 | buy | 272 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
626 | 2016.11.14 00:00 | modify | 272 | 0.10 | 1.25618 | 1.24070 | 1.25872 | ||
627 | 2016.11.14 00:30 | close | 271 | 0.02 | 1.25678 | 1.24070 | 1.25872 | 1.11 | 10998.37 |
628 | 2016.11.14 00:30 | buy | 273 | 0.08 | 1.25618 | 1.24070 | 1.25872 | ||
629 | 2016.11.14 00:45 | close | 273 | 0.02 | 1.25706 | 1.24070 | 1.25872 | 1.67 | 11000.05 |
630 | 2016.11.14 00:45 | buy | 274 | 0.06 | 1.25618 | 1.24070 | 1.25872 | ||
631 | 2016.11.14 01:00 | close | 274 | 0.02 | 1.25760 | 1.24070 | 1.25872 | 2.75 | 11002.80 |
632 | 2016.11.14 01:00 | buy | 275 | 0.04 | 1.25618 | 1.24070 | 1.25872 | ||
633 | 2016.11.14 01:00 | close | 272 | 0.02 | 1.25760 | 1.24070 | 1.25872 | 2.75 | 11005.56 |
634 | 2016.11.14 01:00 | buy | 276 | 0.08 | 1.25618 | 1.24070 | 1.25872 | ||
635 | 2016.11.14 01:05 | t/p | 270 | 0.10 | 1.25872 | 1.24070 | 1.25872 | 24.97 | 11030.53 |
636 | 2016.11.14 01:05 | t/p | 275 | 0.04 | 1.25872 | 1.24070 | 1.25872 | 9.99 | 11040.51 |
637 | 2016.11.14 01:05 | t/p | 276 | 0.08 | 1.25872 | 1.24070 | 1.25872 | 19.98 | 11060.49 |
638 | 2016.12.05 00:05 | buy | 277 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
639 | 2016.12.05 00:05 | modify | 277 | 0.10 | 1.26364 | 1.24710 | 1.26646 | ||
640 | 2016.12.05 00:10 | t/p | 277 | 0.10 | 1.26646 | 1.24710 | 1.26646 | 27.77 | 11088.26 |
641 | 2016.12.05 00:15 | buy | 278 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
642 | 2016.12.05 00:15 | modify | 278 | 0.10 | 1.26690 | 1.25035 | 1.26972 | ||
643 | 2016.12.05 01:50 | close | 278 | 0.02 | 1.26478 | 1.25035 | 1.26972 | -4.33 | 11083.93 |
644 | 2016.12.05 01:50 | buy | 279 | 0.08 | 1.26690 | 1.25035 | 1.26972 | ||
645 | 2016.12.05 01:55 | close | 279 | 0.02 | 1.26544 | 1.25035 | 1.26972 | -3.01 | 11080.93 |
646 | 2016.12.05 01:55 | buy | 280 | 0.06 | 1.26690 | 1.25035 | 1.26972 | ||
647 | 2016.12.05 02:00 | close | 280 | 0.02 | 1.26668 | 1.25035 | 1.26972 | -0.53 | 11080.40 |
648 | 2016.12.05 02:00 | buy | 281 | 0.04 | 1.26690 | 1.25035 | 1.26972 | ||
649 | 2016.12.05 02:10 | t/p | 281 | 0.04 | 1.26972 | 1.25035 | 1.26972 | 11.11 | 11091.51 |
650 | 2017.01.09 00:05 | buy | 282 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
651 | 2017.01.09 00:05 | modify | 282 | 0.10 | 1.22548 | 1.21108 | 1.22776 | ||
652 | 2017.01.09 00:55 | close | 282 | 0.02 | 1.22543 | 1.21108 | 1.22776 | -0.19 | 11091.32 |
653 | 2017.01.09 00:55 | buy | 283 | 0.08 | 1.22548 | 1.21108 | 1.22776 | ||
654 | 2017.01.09 01:10 | close | 283 | 0.02 | 1.22594 | 1.21108 | 1.22776 | 0.83 | 11092.16 |
655 | 2017.01.09 01:10 | buy | 284 | 0.06 | 1.22548 | 1.21108 | 1.22776 | ||
656 | 2017.01.09 01:15 | close | 284 | 0.02 | 1.22686 | 1.21108 | 1.22776 | 2.67 | 11094.83 |
657 | 2017.01.09 01:15 | buy | 285 | 0.04 | 1.22548 | 1.21108 | 1.22776 | ||
658 | 2017.01.09 02:50 | close | 285 | 0.02 | 1.22589 | 1.21108 | 1.22776 | 0.73 | 11095.57 |
659 | 2017.01.09 02:50 | buy | 286 | 0.02 | 1.22548 | 1.21108 | 1.22776 | ||
660 | 2017.01.09 02:55 | close | 286 | 0.02 | 1.22592 | 1.21108 | 1.22776 | 0.79 | 11096.36 |
661 | 2017.01.16 00:00 | buy | 287 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
662 | 2017.01.16 00:00 | modify | 287 | 0.10 | 1.19920 | 1.18461 | 1.20157 | ||
663 | 2017.01.16 00:00 | buy | 288 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
664 | 2017.01.16 00:00 | modify | 288 | 0.10 | 1.19920 | 1.18461 | 1.20157 | ||
665 | 2017.01.16 00:00 | buy | 289 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
666 | 2017.01.16 00:00 | modify | 289 | 0.10 | 1.19920 | 1.18461 | 1.20157 | ||
667 | 2017.01.16 00:05 | t/p | 287 | 0.10 | 1.20157 | 1.18461 | 1.20157 | 23.27 | 11119.63 |
668 | 2017.01.16 00:05 | t/p | 288 | 0.10 | 1.20157 | 1.18461 | 1.20157 | 23.27 | 11142.90 |
669 | 2017.01.16 00:05 | t/p | 289 | 0.10 | 1.20157 | 1.18461 | 1.20157 | 23.27 | 11166.17 |
670 | 2017.01.16 00:15 | buy | 290 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
671 | 2017.01.16 00:15 | modify | 290 | 0.10 | 1.20382 | 1.18921 | 1.20619 | ||
672 | 2017.01.16 00:30 | buy | 291 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
673 | 2017.01.16 00:30 | modify | 291 | 0.10 | 1.20314 | 1.18853 | 1.20551 | ||
674 | 2017.01.16 01:00 | close | 290 | 0.02 | 1.20456 | 1.18921 | 1.20619 | 1.39 | 11167.56 |
675 | 2017.01.16 01:00 | buy | 292 | 0.08 | 1.20382 | 1.18921 | 1.20619 | ||
676 | 2017.01.16 01:00 | close | 291 | 0.02 | 1.20456 | 1.18853 | 1.20551 | 2.75 | 11170.32 |
677 | 2017.01.16 01:00 | buy | 293 | 0.08 | 1.20314 | 1.18853 | 1.20551 | ||
678 | 2017.01.16 02:15 | close | 292 | 0.02 | 1.20385 | 1.18921 | 1.20619 | -0.03 | 11170.29 |
679 | 2017.01.16 02:15 | buy | 294 | 0.06 | 1.20382 | 1.18921 | 1.20619 | ||
680 | 2017.01.16 02:30 | close | 294 | 0.02 | 1.20409 | 1.18921 | 1.20619 | 0.45 | 11170.75 |
681 | 2017.01.16 02:30 | buy | 295 | 0.04 | 1.20382 | 1.18921 | 1.20619 | ||
682 | 2017.01.16 02:30 | close | 293 | 0.02 | 1.20409 | 1.18853 | 1.20551 | 1.81 | 11172.56 |
683 | 2017.01.16 02:30 | buy | 296 | 0.06 | 1.20314 | 1.18853 | 1.20551 | ||
684 | 2017.01.16 02:45 | close | 295 | 0.02 | 1.20437 | 1.18921 | 1.20619 | 1.01 | 11173.57 |
685 | 2017.01.16 02:45 | buy | 297 | 0.02 | 1.20382 | 1.18921 | 1.20619 | ||
686 | 2017.01.16 03:00 | close | 297 | 0.02 | 1.20479 | 1.18921 | 1.20619 | 1.85 | 11175.43 |
687 | 2017.01.16 03:00 | close | 296 | 0.06 | 1.20479 | 1.18853 | 1.20551 | 9.64 | 11185.07 |
688 | 2017.01.17 00:35 | buy | 298 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
689 | 2017.01.17 00:35 | modify | 298 | 0.10 | 1.20310 | 1.18829 | 1.20553 | ||
690 | 2017.01.17 00:45 | buy | 299 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
691 | 2017.01.17 00:45 | modify | 299 | 0.10 | 1.20198 | 1.18718 | 1.20441 | ||
692 | 2017.01.17 01:15 | close | 299 | 0.02 | 1.20308 | 1.18718 | 1.20441 | 2.11 | 11187.18 |
693 | 2017.01.17 01:15 | buy | 300 | 0.08 | 1.20198 | 1.18718 | 1.20441 | ||
694 | 2017.01.17 01:30 | close | 298 | 0.02 | 1.20371 | 1.18829 | 1.20553 | 1.13 | 11188.32 |
695 | 2017.01.17 01:30 | buy | 301 | 0.08 | 1.20310 | 1.18829 | 1.20553 | ||
696 | 2017.01.17 01:30 | close | 300 | 0.02 | 1.20371 | 1.18718 | 1.20441 | 3.37 | 11191.69 |
697 | 2017.01.17 01:30 | buy | 302 | 0.06 | 1.20198 | 1.18718 | 1.20441 | ||
698 | 2017.01.17 02:05 | t/p | 302 | 0.06 | 1.20441 | 1.18718 | 1.20441 | 14.32 | 11206.01 |
699 | 2017.01.17 02:05 | close | 301 | 0.02 | 1.20421 | 1.18829 | 1.20553 | 2.13 | 11208.15 |
700 | 2017.01.17 02:05 | buy | 303 | 0.06 | 1.20310 | 1.18829 | 1.20553 | ||
701 | 2017.01.17 02:10 | close | 303 | 0.02 | 1.20463 | 1.18829 | 1.20553 | 2.97 | 11211.12 |
702 | 2017.01.17 02:10 | buy | 304 | 0.04 | 1.20310 | 1.18829 | 1.20553 | ||
703 | 2017.01.17 02:25 | t/p | 304 | 0.04 | 1.20553 | 1.18829 | 1.20553 | 9.55 | 11220.67 |
704 | 2017.01.24 00:00 | sell | 305 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
705 | 2017.01.24 00:00 | modify | 305 | 0.10 | 1.25331 | 1.26895 | 1.25072 | ||
706 | 2017.01.24 00:00 | sell | 306 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
707 | 2017.01.24 00:00 | modify | 306 | 0.10 | 1.25331 | 1.26895 | 1.25072 | ||
708 | 2017.01.24 00:00 | sell | 307 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
709 | 2017.01.24 00:00 | modify | 307 | 0.10 | 1.25331 | 1.26895 | 1.25072 | ||
710 | 2017.01.24 00:30 | close | 306 | 0.02 | 1.25273 | 1.26895 | 1.25072 | 1.07 | 11221.74 |
711 | 2017.01.24 00:30 | sell | 308 | 0.08 | 1.25331 | 1.26895 | 1.25072 | ||
712 | 2017.01.24 00:45 | close | 305 | 0.02 | 1.25277 | 1.26895 | 1.25072 | 0.99 | 11222.74 |
713 | 2017.01.24 00:45 | sell | 309 | 0.08 | 1.25331 | 1.26895 | 1.25072 | ||
714 | 2017.01.24 01:30 | close | 308 | 0.02 | 1.25330 | 1.26895 | 1.25072 | -0.07 | 11222.67 |
715 | 2017.01.24 01:30 | sell | 310 | 0.06 | 1.25331 | 1.26895 | 1.25072 | ||
716 | 2017.01.24 01:40 | close | 309 | 0.02 | 1.25263 | 1.26895 | 1.25072 | 1.27 | 11223.95 |
717 | 2017.01.24 01:40 | sell | 311 | 0.06 | 1.25331 | 1.26895 | 1.25072 | ||
718 | 2017.01.24 01:45 | close | 310 | 0.02 | 1.25272 | 1.26895 | 1.25072 | 1.09 | 11225.04 |
719 | 2017.01.24 01:45 | sell | 312 | 0.04 | 1.25331 | 1.26895 | 1.25072 | ||
720 | 2017.01.24 01:55 | close | 311 | 0.02 | 1.25199 | 1.26895 | 1.25072 | 2.55 | 11227.59 |
721 | 2017.01.24 01:55 | sell | 313 | 0.04 | 1.25331 | 1.26895 | 1.25072 | ||
722 | 2017.01.24 02:00 | close | 313 | 0.02 | 1.25160 | 1.26895 | 1.25072 | 3.33 | 11230.93 |
723 | 2017.01.24 02:00 | sell | 314 | 0.02 | 1.25331 | 1.26895 | 1.25072 | ||
724 | 2017.01.24 02:00 | close | 312 | 0.02 | 1.25160 | 1.26895 | 1.25072 | 3.33 | 11234.26 |
725 | 2017.01.24 02:00 | sell | 315 | 0.02 | 1.25331 | 1.26895 | 1.25072 | ||
726 | 2017.01.24 02:00 | close | 307 | 0.02 | 1.25160 | 1.26895 | 1.25072 | 3.33 | 11237.60 |
727 | 2017.01.24 02:00 | sell | 316 | 0.08 | 1.25331 | 1.26895 | 1.25072 | ||
728 | 2017.01.24 02:05 | close | 314 | 0.02 | 1.25135 | 1.26895 | 1.25072 | 3.83 | 11241.43 |
729 | 2017.01.24 02:30 | close | 315 | 0.02 | 1.25191 | 1.26895 | 1.25072 | 2.71 | 11244.14 |
730 | 2017.01.24 02:30 | close | 316 | 0.08 | 1.25191 | 1.26895 | 1.25072 | 10.86 | 11255.00 |
731 | 2017.01.30 00:00 | sell | 317 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
732 | 2017.01.30 00:00 | modify | 317 | 0.10 | 1.25768 | 1.27384 | 1.25495 | ||
733 | 2017.01.30 00:00 | sell | 318 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
734 | 2017.01.30 00:00 | modify | 318 | 0.10 | 1.25768 | 1.27384 | 1.25495 | ||
735 | 2017.01.30 00:30 | close | 318 | 0.02 | 1.25652 | 1.27384 | 1.25495 | 2.23 | 11257.23 |
736 | 2017.01.30 00:30 | sell | 319 | 0.08 | 1.25768 | 1.27384 | 1.25495 | ||
737 | 2017.01.30 01:05 | close | 317 | 0.02 | 1.25611 | 1.27384 | 1.25495 | 3.05 | 11260.29 |
738 | 2017.01.30 01:05 | sell | 320 | 0.08 | 1.25768 | 1.27384 | 1.25495 | ||
739 | 2017.01.30 02:10 | close | 320 | 0.02 | 1.25879 | 1.27384 | 1.25495 | -2.31 | 11257.98 |
740 | 2017.01.30 02:10 | sell | 321 | 0.06 | 1.25768 | 1.27384 | 1.25495 | ||
741 | 2017.01.30 02:15 | close | 319 | 0.02 | 1.25920 | 1.27384 | 1.25495 | -3.13 | 11254.86 |
742 | 2017.01.30 02:15 | sell | 322 | 0.06 | 1.25768 | 1.27384 | 1.25495 | ||
743 | 2017.01.30 02:45 | close | 321 | 0.02 | 1.25877 | 1.27384 | 1.25495 | -2.27 | 11252.59 |
744 | 2017.01.30 02:45 | sell | 323 | 0.04 | 1.25768 | 1.27384 | 1.25495 | ||
745 | 2017.01.30 03:00 | close | 323 | 0.02 | 1.25865 | 1.27384 | 1.25495 | -2.03 | 11250.56 |
746 | 2017.01.30 03:00 | sell | 324 | 0.02 | 1.25768 | 1.27384 | 1.25495 | ||
747 | 2017.01.30 03:00 | close | 322 | 0.02 | 1.25865 | 1.27384 | 1.25495 | -2.03 | 11248.54 |
748 | 2017.01.30 03:00 | sell | 325 | 0.04 | 1.25768 | 1.27384 | 1.25495 | ||
749 | 2017.01.30 04:15 | close | 325 | 0.02 | 1.25924 | 1.27384 | 1.25495 | -3.21 | 11245.33 |
750 | 2017.01.30 04:15 | sell | 326 | 0.02 | 1.25768 | 1.27384 | 1.25495 | ||
751 | 2017.01.30 04:20 | close | 324 | 0.02 | 1.25913 | 1.27384 | 1.25495 | -2.99 | 11242.35 |
752 | 2017.01.30 04:30 | close | 326 | 0.02 | 1.25899 | 1.27384 | 1.25495 | -2.71 | 11239.64 |
753 | 2017.02.20 00:00 | buy | 327 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
754 | 2017.02.20 00:00 | modify | 327 | 0.10 | 1.24029 | 1.22555 | 1.24265 | ||
755 | 2017.02.20 00:00 | buy | 328 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
756 | 2017.02.20 00:00 | modify | 328 | 0.10 | 1.24029 | 1.22555 | 1.24265 | ||
757 | 2017.02.20 00:30 | close | 328 | 0.02 | 1.24080 | 1.22555 | 1.24265 | 0.93 | 11240.57 |
758 | 2017.02.20 00:30 | buy | 329 | 0.08 | 1.24029 | 1.22555 | 1.24265 | ||
759 | 2017.02.20 00:40 | close | 327 | 0.02 | 1.24171 | 1.22555 | 1.24265 | 2.75 | 11243.33 |
760 | 2017.02.20 00:40 | buy | 330 | 0.08 | 1.24029 | 1.22555 | 1.24265 | ||
761 | 2017.02.20 00:45 | close | 329 | 0.02 | 1.24157 | 1.22555 | 1.24265 | 2.47 | 11245.80 |
762 | 2017.02.20 00:45 | buy | 331 | 0.06 | 1.24029 | 1.22555 | 1.24265 | ||
763 | 2017.02.20 01:00 | close | 331 | 0.02 | 1.24165 | 1.22555 | 1.24265 | 2.63 | 11248.44 |
764 | 2017.02.20 01:00 | buy | 332 | 0.04 | 1.24029 | 1.22555 | 1.24265 | ||
765 | 2017.02.20 01:10 | close | 330 | 0.02 | 1.24190 | 1.22555 | 1.24265 | 3.13 | 11251.57 |
766 | 2017.02.20 01:10 | buy | 333 | 0.06 | 1.24029 | 1.22555 | 1.24265 | ||
767 | 2017.02.20 01:15 | close | 332 | 0.02 | 1.24181 | 1.22555 | 1.24265 | 2.95 | 11254.52 |
768 | 2017.02.20 01:15 | buy | 334 | 0.02 | 1.24029 | 1.22555 | 1.24265 | ||
769 | 2017.02.20 01:20 | t/p | 333 | 0.06 | 1.24265 | 1.22555 | 1.24265 | 13.90 | 11268.43 |
770 | 2017.02.20 01:20 | t/p | 334 | 0.02 | 1.24265 | 1.22555 | 1.24265 | 4.63 | 11273.06 |
771 | 2017.03.01 00:00 | buy | 335 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
772 | 2017.03.01 00:00 | modify | 335 | 0.10 | 1.23760 | 1.22359 | 1.23976 | ||
773 | 2017.03.01 00:00 | buy | 336 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
774 | 2017.03.01 00:00 | modify | 336 | 0.10 | 1.23760 | 1.22359 | 1.23976 | ||
775 | 2017.03.01 00:00 | buy | 337 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
776 | 2017.03.01 00:00 | modify | 337 | 0.10 | 1.23760 | 1.22359 | 1.23976 | ||
777 | 2017.03.01 00:10 | close | 335 | 0.02 | 1.23826 | 1.22359 | 1.23976 | 1.23 | 11274.29 |
778 | 2017.03.01 00:10 | buy | 338 | 0.08 | 1.23760 | 1.22359 | 1.23976 | ||
779 | 2017.03.01 00:15 | close | 336 | 0.02 | 1.23827 | 1.22359 | 1.23976 | 1.25 | 11275.55 |
780 | 2017.03.01 00:15 | buy | 339 | 0.08 | 1.23760 | 1.22359 | 1.23976 | ||
781 | 2017.03.01 00:20 | close | 338 | 0.02 | 1.23842 | 1.22359 | 1.23976 | 1.55 | 11277.10 |
782 | 2017.03.01 00:20 | buy | 340 | 0.06 | 1.23760 | 1.22359 | 1.23976 | ||
783 | 2017.03.01 00:30 | close | 337 | 0.02 | 1.23821 | 1.22359 | 1.23976 | 1.13 | 11278.24 |
784 | 2017.03.01 00:30 | buy | 341 | 0.08 | 1.23760 | 1.22359 | 1.23976 | ||
785 | 2017.03.01 01:15 | close | 339 | 0.02 | 1.23844 | 1.22359 | 1.23976 | 1.59 | 11279.83 |
786 | 2017.03.01 01:15 | buy | 342 | 0.06 | 1.23760 | 1.22359 | 1.23976 | ||
787 | 2017.03.01 02:55 | close | 340 | 0.02 | 1.23777 | 1.22359 | 1.23976 | 0.25 | 11280.08 |
788 | 2017.03.01 02:55 | buy | 343 | 0.04 | 1.23760 | 1.22359 | 1.23976 | ||
789 | 2017.03.01 03:40 | close | 343 | 0.02 | 1.23799 | 1.22359 | 1.23976 | 0.69 | 11280.78 |
790 | 2017.03.01 03:40 | buy | 344 | 0.02 | 1.23760 | 1.22359 | 1.23976 | ||
791 | 2017.03.01 03:50 | close | 344 | 0.02 | 1.23813 | 1.22359 | 1.23976 | 0.97 | 11281.75 |
792 | 2017.03.01 04:00 | close | 342 | 0.06 | 1.23875 | 1.22359 | 1.23976 | 6.64 | 11288.39 |
793 | 2017.03.01 04:00 | close | 341 | 0.08 | 1.23875 | 1.22359 | 1.23976 | 8.86 | 11297.25 |
794 | 2017.03.10 00:05 | buy | 345 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
795 | 2017.03.10 00:05 | modify | 345 | 0.10 | 1.21589 | 1.20271 | 1.21785 | ||
796 | 2017.03.10 00:45 | close | 345 | 0.02 | 1.21588 | 1.20271 | 1.21785 | -0.11 | 11297.14 |
797 | 2017.03.10 00:45 | buy | 346 | 0.08 | 1.21589 | 1.20271 | 1.21785 | ||
798 | 2017.03.10 00:50 | close | 346 | 0.02 | 1.21624 | 1.20271 | 1.21785 | 0.61 | 11297.76 |
799 | 2017.03.10 00:50 | buy | 347 | 0.06 | 1.21589 | 1.20271 | 1.21785 | ||
800 | 2017.03.10 02:05 | close | 347 | 0.02 | 1.21576 | 1.20271 | 1.21785 | -0.35 | 11297.41 |
801 | 2017.03.10 02:05 | buy | 348 | 0.04 | 1.21589 | 1.20271 | 1.21785 | ||
802 | 2017.03.10 02:10 | close | 348 | 0.02 | 1.21586 | 1.20271 | 1.21785 | -0.15 | 11297.27 |
803 | 2017.03.10 02:10 | buy | 349 | 0.02 | 1.21589 | 1.20271 | 1.21785 | ||
804 | 2017.03.10 02:15 | close | 349 | 0.02 | 1.21596 | 1.20271 | 1.21785 | 0.05 | 11297.32 |
805 | 2017.04.13 00:00 | sell | 350 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
806 | 2017.04.13 00:00 | modify | 350 | 0.10 | 1.25331 | 1.26641 | 1.25142 | ||
807 | 2017.04.13 00:15 | sell | 351 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
808 | 2017.04.13 00:15 | modify | 351 | 0.10 | 1.25416 | 1.26726 | 1.25227 | ||
809 | 2017.04.13 01:30 | close | 351 | 0.02 | 1.25407 | 1.26726 | 1.25227 | 0.09 | 11297.41 |
810 | 2017.04.13 01:30 | sell | 352 | 0.08 | 1.25416 | 1.26726 | 1.25227 | ||
811 | 2017.04.13 01:30 | close | 350 | 0.02 | 1.25407 | 1.26641 | 1.25142 | -1.61 | 11295.81 |
812 | 2017.04.13 01:30 | sell | 353 | 0.08 | 1.25331 | 1.26641 | 1.25142 | ||
813 | 2017.04.13 02:00 | close | 353 | 0.02 | 1.25392 | 1.26641 | 1.25142 | -1.31 | 11294.50 |
814 | 2017.04.13 02:00 | sell | 354 | 0.06 | 1.25331 | 1.26641 | 1.25142 | ||
815 | 2017.04.13 06:15 | close | 352 | 0.02 | 1.25674 | 1.26726 | 1.25227 | -5.25 | 11289.26 |
816 | 2017.04.13 06:15 | sell | 355 | 0.06 | 1.25416 | 1.26726 | 1.25227 | ||
817 | 2017.04.13 06:30 | close | 355 | 0.02 | 1.25625 | 1.26726 | 1.25227 | -4.27 | 11284.99 |
818 | 2017.04.13 06:30 | sell | 356 | 0.04 | 1.25416 | 1.26726 | 1.25227 | ||
819 | 2017.04.13 06:45 | close | 356 | 0.02 | 1.25614 | 1.26726 | 1.25227 | -4.05 | 11280.94 |
820 | 2017.04.13 06:45 | sell | 357 | 0.02 | 1.25416 | 1.26726 | 1.25227 | ||
821 | 2017.04.13 07:00 | close | 354 | 0.02 | 1.25624 | 1.26641 | 1.25142 | -5.95 | 11275.00 |
822 | 2017.04.13 07:00 | sell | 358 | 0.04 | 1.25331 | 1.26641 | 1.25142 | ||
823 | 2017.04.13 07:30 | close | 358 | 0.02 | 1.25618 | 1.26641 | 1.25142 | -5.83 | 11269.17 |
824 | 2017.04.13 07:30 | sell | 359 | 0.02 | 1.25331 | 1.26641 | 1.25142 | ||
825 | 2017.04.13 08:30 | close | 357 | 0.02 | 1.25616 | 1.26726 | 1.25227 | -4.09 | 11265.09 |
826 | 2017.04.13 10:00 | close | 359 | 0.02 | 1.25443 | 1.26641 | 1.25142 | -2.33 | 11262.76 |
827 | 2017.04.24 00:00 | sell | 360 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
828 | 2017.04.24 00:00 | modify | 360 | 0.10 | 1.28216 | 1.29522 | 1.28032 | ||
829 | 2017.04.24 00:00 | sell | 361 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
830 | 2017.04.24 00:00 | modify | 361 | 0.10 | 1.28216 | 1.29522 | 1.28032 | ||
831 | 2017.04.24 00:05 | sell | 362 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
832 | 2017.04.24 00:05 | modify | 362 | 0.10 | 1.28208 | 1.29514 | 1.28024 | ||
833 | 2017.04.24 01:20 | close | 362 | 0.02 | 1.28080 | 1.29514 | 1.28024 | 2.47 | 11265.23 |
834 | 2017.04.24 01:20 | sell | 363 | 0.08 | 1.28208 | 1.29514 | 1.28024 | ||
835 | 2017.04.24 01:30 | close | 361 | 0.02 | 1.28128 | 1.29522 | 1.28032 | 1.67 | 11266.91 |
836 | 2017.04.24 01:30 | sell | 364 | 0.08 | 1.28216 | 1.29522 | 1.28032 | ||
837 | 2017.04.24 01:50 | close | 363 | 0.02 | 1.28080 | 1.29514 | 1.28024 | 2.47 | 11269.38 |
838 | 2017.04.24 01:50 | sell | 365 | 0.06 | 1.28208 | 1.29514 | 1.28024 | ||
839 | 2017.04.24 02:00 | close | 364 | 0.02 | 1.28125 | 1.29522 | 1.28032 | 1.73 | 11271.12 |
840 | 2017.04.24 02:00 | sell | 366 | 0.06 | 1.28216 | 1.29522 | 1.28032 | ||
841 | 2017.04.24 03:00 | close | 360 | 0.02 | 1.28242 | 1.29522 | 1.28032 | -0.61 | 11270.51 |
842 | 2017.04.24 03:00 | sell | 367 | 0.08 | 1.28216 | 1.29522 | 1.28032 | ||
843 | 2017.04.24 03:15 | close | 367 | 0.02 | 1.28233 | 1.29522 | 1.28032 | -0.43 | 11270.08 |
844 | 2017.04.24 03:15 | sell | 368 | 0.06 | 1.28216 | 1.29522 | 1.28032 | ||
845 | 2017.04.24 03:30 | close | 368 | 0.02 | 1.28216 | 1.29522 | 1.28032 | -0.09 | 11270.00 |
846 | 2017.04.24 03:30 | sell | 369 | 0.04 | 1.28216 | 1.29522 | 1.28032 | ||
847 | 2017.04.24 03:30 | close | 366 | 0.02 | 1.28216 | 1.29522 | 1.28032 | -0.09 | 11269.91 |
848 | 2017.04.24 03:30 | sell | 370 | 0.04 | 1.28216 | 1.29522 | 1.28032 | ||
849 | 2017.04.24 03:55 | close | 365 | 0.06 | 1.28123 | 1.29514 | 1.28024 | 4.84 | 11274.75 |
850 | 2017.04.24 04:00 | close | 369 | 0.04 | 1.28095 | 1.29522 | 1.28032 | 4.67 | 11279.42 |
851 | 2017.04.24 04:00 | close | 370 | 0.04 | 1.28095 | 1.29522 | 1.28032 | 4.67 | 11284.09 |
852 | 2017.05.01 00:05 | buy | 371 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
853 | 2017.05.01 00:05 | modify | 371 | 0.10 | 1.29313 | 1.28029 | 1.29489 | ||
854 | 2017.05.01 00:40 | close | 371 | 0.02 | 1.29339 | 1.28029 | 1.29489 | 0.43 | 11284.52 |
855 | 2017.05.01 00:40 | buy | 372 | 0.08 | 1.29313 | 1.28029 | 1.29489 | ||
856 | 2017.05.01 01:05 | close | 372 | 0.02 | 1.29360 | 1.28029 | 1.29489 | 0.85 | 11285.38 |
857 | 2017.05.01 01:05 | buy | 373 | 0.06 | 1.29313 | 1.28029 | 1.29489 | ||
858 | 2017.05.01 02:25 | close | 373 | 0.02 | 1.29321 | 1.28029 | 1.29489 | 0.07 | 11285.45 |
859 | 2017.05.01 02:25 | buy | 374 | 0.04 | 1.29313 | 1.28029 | 1.29489 | ||
860 | 2017.05.01 02:45 | close | 374 | 0.02 | 1.29313 | 1.28029 | 1.29489 | -0.09 | 11285.37 |
861 | 2017.05.01 02:45 | buy | 375 | 0.02 | 1.29313 | 1.28029 | 1.29489 | ||
862 | 2017.05.01 02:55 | close | 375 | 0.02 | 1.29331 | 1.28029 | 1.29489 | 0.27 | 11285.64 |
863 | 2017.05.02 00:00 | buy | 376 | 0.10 | 1.28854 | 0.00000 | 0.00000 | ||
864 | 2017.05.02 00:00 | modify | 376 | 0.10 | 1.28854 | 1.27584 | 1.29027 | ||
865 | 2017.05.02 00:00 | buy | 377 | 0.10 | 1.28854 | 0.00000 | 0.00000 | ||
866 | 2017.05.02 00:00 | modify | 377 | 0.10 | 1.28854 | 1.27584 | 1.29027 | ||
867 | 2017.05.02 01:30 | close | 376 | 0.02 | 1.28875 | 1.27584 | 1.29027 | 0.33 | 11285.97 |
868 | 2017.05.02 01:30 | buy | 378 | 0.08 | 1.28854 | 1.27584 | 1.29027 | ||
869 | 2017.05.02 01:45 | close | 378 | 0.02 | 1.28880 | 1.27584 | 1.29027 | 0.43 | 11286.41 |
870 | 2017.05.02 01:45 | buy | 379 | 0.06 | 1.28854 | 1.27584 | 1.29027 | ||
871 | 2017.05.02 02:00 | close | 379 | 0.02 | 1.28968 | 1.27584 | 1.29027 | 2.19 | 11288.60 |
872 | 2017.05.02 02:00 | buy | 380 | 0.04 | 1.28854 | 1.27584 | 1.29027 | ||
873 | 2017.05.02 02:00 | close | 377 | 0.02 | 1.28968 | 1.27584 | 1.29027 | 2.19 | 11290.80 |
874 | 2017.05.02 02:00 | buy | 381 | 0.08 | 1.28854 | 1.27584 | 1.29027 | ||
875 | 2017.05.02 02:30 | close | 380 | 0.04 | 1.28966 | 1.27584 | 1.29027 | 4.31 | 11295.10 |
876 | 2017.05.02 02:30 | close | 381 | 0.08 | 1.28966 | 1.27584 | 1.29027 | 8.62 | 11303.72 |
877 | 2017.05.04 00:00 | buy | 382 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
878 | 2017.05.04 00:00 | modify | 382 | 0.10 | 1.28661 | 1.27396 | 1.28833 | ||
879 | 2017.05.04 00:00 | buy | 383 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
880 | 2017.05.04 00:00 | modify | 383 | 0.10 | 1.28661 | 1.27396 | 1.28833 | ||
881 | 2017.05.04 01:00 | close | 383 | 0.02 | 1.28669 | 1.27396 | 1.28833 | 0.07 | 11303.79 |
882 | 2017.05.04 01:00 | buy | 384 | 0.08 | 1.28661 | 1.27396 | 1.28833 | ||
883 | 2017.05.04 01:30 | close | 382 | 0.02 | 1.28674 | 1.27396 | 1.28833 | 0.17 | 11303.97 |
884 | 2017.05.04 01:30 | buy | 385 | 0.08 | 1.28661 | 1.27396 | 1.28833 | ||
885 | 2017.05.04 01:30 | close | 384 | 0.02 | 1.28674 | 1.27396 | 1.28833 | 0.17 | 11304.14 |
886 | 2017.05.04 01:30 | buy | 386 | 0.06 | 1.28661 | 1.27396 | 1.28833 | ||
887 | 2017.05.04 02:00 | close | 386 | 0.02 | 1.28688 | 1.27396 | 1.28833 | 0.45 | 11304.60 |
888 | 2017.05.04 02:00 | buy | 387 | 0.04 | 1.28661 | 1.27396 | 1.28833 | ||
889 | 2017.05.04 03:00 | close | 385 | 0.02 | 1.28718 | 1.27396 | 1.28833 | 1.05 | 11305.65 |
890 | 2017.05.04 03:00 | buy | 388 | 0.06 | 1.28661 | 1.27396 | 1.28833 | ||
891 | 2017.05.04 03:15 | close | 388 | 0.06 | 1.28754 | 1.27396 | 1.28833 | 5.32 | 11310.97 |
892 | 2017.05.04 03:30 | close | 387 | 0.02 | 1.28730 | 1.27396 | 1.28833 | 1.29 | 11312.27 |
893 | 2017.05.04 03:30 | buy | 389 | 0.02 | 1.28661 | 1.27396 | 1.28833 | ||
894 | 2017.05.04 04:00 | close | 389 | 0.02 | 1.28711 | 1.27396 | 1.28833 | 0.91 | 11313.18 |
895 | 2017.05.08 00:00 | sell | 390 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
896 | 2017.05.08 00:00 | modify | 390 | 0.10 | 1.29825 | 1.31086 | 1.29656 | ||
897 | 2017.05.08 01:30 | t/p | 390 | 0.10 | 1.29656 | 1.31086 | 1.29656 | 16.47 | 11329.65 |
898 | 2017.05.18 00:50 | sell | 391 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
899 | 2017.05.18 00:50 | modify | 391 | 0.10 | 1.29784 | 1.31045 | 1.29615 | ||
900 | 2017.05.18 01:25 | close | 391 | 0.02 | 1.29706 | 1.31045 | 1.29615 | 1.47 | 11331.12 |
901 | 2017.05.18 01:25 | sell | 392 | 0.08 | 1.29784 | 1.31045 | 1.29615 | ||
902 | 2017.05.18 01:30 | close | 392 | 0.02 | 1.29691 | 1.31045 | 1.29615 | 1.77 | 11332.90 |
903 | 2017.05.18 01:30 | sell | 393 | 0.06 | 1.29784 | 1.31045 | 1.29615 | ||
904 | 2017.05.18 01:35 | close | 393 | 0.02 | 1.29687 | 1.31045 | 1.29615 | 1.85 | 11334.75 |
905 | 2017.05.18 01:35 | sell | 394 | 0.04 | 1.29784 | 1.31045 | 1.29615 | ||
906 | 2017.05.18 02:10 | close | 394 | 0.02 | 1.29672 | 1.31045 | 1.29615 | 2.15 | 11336.91 |
907 | 2017.05.18 02:10 | sell | 395 | 0.02 | 1.29784 | 1.31045 | 1.29615 | ||
908 | 2017.05.18 02:15 | close | 395 | 0.02 | 1.29672 | 1.31045 | 1.29615 | 2.15 | 11339.06 |
909 | 2017.05.22 00:00 | buy | 396 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
910 | 2017.05.22 00:00 | modify | 396 | 0.10 | 1.29947 | 1.28670 | 1.30120 | ||
911 | 2017.05.22 00:00 | buy | 397 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
912 | 2017.05.22 00:00 | modify | 397 | 0.10 | 1.29947 | 1.28670 | 1.30120 | ||
913 | 2017.05.22 00:15 | t/p | 396 | 0.10 | 1.30120 | 1.28670 | 1.30120 | 16.87 | 11355.93 |
914 | 2017.05.22 00:15 | t/p | 397 | 0.10 | 1.30120 | 1.28670 | 1.30120 | 16.87 | 11372.80 |
915 | 2017.05.22 00:15 | buy | 398 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
916 | 2017.05.22 00:15 | modify | 398 | 0.10 | 1.30145 | 1.28867 | 1.30318 | ||
917 | 2017.05.22 00:30 | close | 398 | 0.02 | 1.30145 | 1.28867 | 1.30318 | -0.09 | 11372.71 |
918 | 2017.05.22 00:30 | buy | 399 | 0.08 | 1.30145 | 1.28867 | 1.30318 | ||
919 | 2017.05.22 00:35 | close | 399 | 0.02 | 1.30162 | 1.28867 | 1.30318 | 0.25 | 11372.97 |
920 | 2017.05.22 00:35 | buy | 400 | 0.06 | 1.30145 | 1.28867 | 1.30318 | ||
921 | 2017.05.22 00:40 | close | 400 | 0.02 | 1.30163 | 1.28867 | 1.30318 | 0.27 | 11373.24 |
922 | 2017.05.22 00:40 | buy | 401 | 0.04 | 1.30145 | 1.28867 | 1.30318 | ||
923 | 2017.05.22 00:50 | close | 401 | 0.02 | 1.30193 | 1.28867 | 1.30318 | 0.87 | 11374.12 |
924 | 2017.05.22 00:50 | buy | 402 | 0.02 | 1.30145 | 1.28867 | 1.30318 | ||
925 | 2017.05.22 01:10 | close | 402 | 0.02 | 1.30206 | 1.28867 | 1.30318 | 1.13 | 11375.25 |
926 | 2017.05.31 00:30 | buy | 403 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
927 | 2017.05.31 00:30 | modify | 403 | 0.10 | 1.28315 | 1.27036 | 1.28491 | ||
928 | 2017.05.31 00:30 | buy | 404 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
929 | 2017.05.31 00:30 | modify | 404 | 0.10 | 1.28315 | 1.27036 | 1.28491 | ||
930 | 2017.05.31 00:30 | buy | 405 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
931 | 2017.05.31 00:30 | modify | 405 | 0.10 | 1.28315 | 1.27036 | 1.28491 | ||
932 | 2017.05.31 01:15 | close | 403 | 0.02 | 1.28105 | 1.27036 | 1.28491 | -4.29 | 11370.96 |
933 | 2017.05.31 01:15 | buy | 406 | 0.08 | 1.28315 | 1.27036 | 1.28491 | ||
934 | 2017.05.31 01:20 | close | 406 | 0.02 | 1.28139 | 1.27036 | 1.28491 | -3.61 | 11367.36 |
935 | 2017.05.31 01:20 | buy | 407 | 0.06 | 1.28315 | 1.27036 | 1.28491 | ||
936 | 2017.05.31 01:30 | close | 404 | 0.02 | 1.28134 | 1.27036 | 1.28491 | -3.71 | 11363.65 |
937 | 2017.05.31 01:30 | buy | 408 | 0.08 | 1.28315 | 1.27036 | 1.28491 | ||
938 | 2017.05.31 02:35 | close | 407 | 0.02 | 1.28065 | 1.27036 | 1.28491 | -5.09 | 11358.57 |
939 | 2017.05.31 02:35 | buy | 409 | 0.04 | 1.28315 | 1.27036 | 1.28491 | ||
940 | 2017.05.31 02:40 | close | 409 | 0.02 | 1.28085 | 1.27036 | 1.28491 | -4.69 | 11353.88 |
941 | 2017.05.31 02:40 | buy | 410 | 0.02 | 1.28315 | 1.27036 | 1.28491 | ||
942 | 2017.05.31 02:45 | close | 410 | 0.02 | 1.28087 | 1.27036 | 1.28491 | -4.65 | 11349.23 |
943 | 2017.05.31 03:30 | close | 408 | 0.02 | 1.28130 | 1.27036 | 1.28491 | -3.79 | 11345.45 |
944 | 2017.05.31 03:30 | buy | 411 | 0.06 | 1.28315 | 1.27036 | 1.28491 | ||
945 | 2017.05.31 03:30 | close | 405 | 0.02 | 1.28130 | 1.27036 | 1.28491 | -3.79 | 11341.66 |
946 | 2017.05.31 03:30 | buy | 412 | 0.08 | 1.28315 | 1.27036 | 1.28491 | ||
947 | 2017.05.31 03:45 | close | 411 | 0.02 | 1.28198 | 1.27036 | 1.28491 | -2.43 | 11339.24 |
948 | 2017.05.31 03:45 | buy | 413 | 0.04 | 1.28315 | 1.27036 | 1.28491 | ||
949 | 2017.05.31 04:00 | close | 412 | 0.02 | 1.28179 | 1.27036 | 1.28491 | -2.81 | 11336.43 |
950 | 2017.05.31 04:00 | buy | 414 | 0.06 | 1.28315 | 1.27036 | 1.28491 | ||
951 | 2017.05.31 04:30 | close | 414 | 0.02 | 1.28217 | 1.27036 | 1.28491 | -2.05 | 11334.38 |
952 | 2017.05.31 04:30 | buy | 415 | 0.04 | 1.28315 | 1.27036 | 1.28491 | ||
953 | 2017.05.31 05:30 | close | 413 | 0.02 | 1.28229 | 1.27036 | 1.28491 | -1.81 | 11332.58 |
954 | 2017.05.31 05:30 | buy | 416 | 0.02 | 1.28315 | 1.27036 | 1.28491 | ||
955 | 2017.05.31 05:45 | close | 416 | 0.02 | 1.28248 | 1.27036 | 1.28491 | -1.43 | 11331.15 |
956 | 2017.05.31 06:00 | close | 415 | 0.02 | 1.28274 | 1.27036 | 1.28491 | -0.91 | 11330.25 |
957 | 2017.05.31 06:00 | buy | 417 | 0.02 | 1.28315 | 1.27036 | 1.28491 | ||
958 | 2017.05.31 10:30 | close | 417 | 0.02 | 1.28209 | 1.27036 | 1.28491 | -2.21 | 11328.04 |
959 | 2017.06.05 00:00 | buy | 418 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
960 | 2017.06.05 00:00 | modify | 418 | 0.10 | 1.28566 | 1.27262 | 1.28749 | ||
961 | 2017.06.05 00:30 | close | 418 | 0.02 | 1.28671 | 1.27262 | 1.28749 | 2.01 | 11330.05 |
962 | 2017.06.05 00:30 | buy | 419 | 0.08 | 1.28566 | 1.27262 | 1.28749 | ||
963 | 2017.06.05 00:35 | close | 419 | 0.02 | 1.28679 | 1.27262 | 1.28749 | 2.17 | 11332.23 |
964 | 2017.06.05 00:35 | buy | 420 | 0.06 | 1.28566 | 1.27262 | 1.28749 | ||
965 | 2017.06.05 00:40 | close | 420 | 0.02 | 1.28668 | 1.27262 | 1.28749 | 1.95 | 11334.18 |
966 | 2017.06.05 00:40 | buy | 421 | 0.04 | 1.28566 | 1.27262 | 1.28749 | ||
967 | 2017.06.05 00:45 | close | 421 | 0.02 | 1.28688 | 1.27262 | 1.28749 | 2.35 | 11336.54 |
968 | 2017.06.05 00:45 | buy | 422 | 0.02 | 1.28566 | 1.27262 | 1.28749 | ||
969 | 2017.06.05 00:50 | close | 422 | 0.02 | 1.28696 | 1.27262 | 1.28749 | 2.51 | 11339.05 |
970 | 2017.06.07 00:05 | sell | 423 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
971 | 2017.06.07 00:05 | modify | 423 | 0.10 | 1.29115 | 1.30428 | 1.28931 | ||
972 | 2017.06.07 00:15 | close | 423 | 0.02 | 1.29069 | 1.30428 | 1.28931 | 0.83 | 11339.88 |
973 | 2017.06.07 00:15 | sell | 424 | 0.08 | 1.29115 | 1.30428 | 1.28931 | ||
974 | 2017.06.07 00:20 | close | 424 | 0.02 | 1.29063 | 1.30428 | 1.28931 | 0.95 | 11340.84 |
975 | 2017.06.07 00:20 | sell | 425 | 0.06 | 1.29115 | 1.30428 | 1.28931 | ||
976 | 2017.06.07 00:55 | close | 425 | 0.02 | 1.29064 | 1.30428 | 1.28931 | 0.93 | 11341.77 |
977 | 2017.06.07 00:55 | sell | 426 | 0.04 | 1.29115 | 1.30428 | 1.28931 | ||
978 | 2017.06.07 02:00 | close | 426 | 0.02 | 1.29081 | 1.30428 | 1.28931 | 0.59 | 11342.37 |
979 | 2017.06.07 02:00 | sell | 427 | 0.02 | 1.29115 | 1.30428 | 1.28931 | ||
980 | 2017.06.07 02:15 | close | 427 | 0.02 | 1.29059 | 1.30428 | 1.28931 | 1.03 | 11343.40 |
981 | 2017.06.09 00:00 | buy | 428 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
982 | 2017.06.09 00:00 | modify | 428 | 0.10 | 1.27675 | 1.26369 | 1.27860 | ||
983 | 2017.06.09 00:00 | buy | 429 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
984 | 2017.06.09 00:00 | modify | 429 | 0.10 | 1.27675 | 1.26369 | 1.27860 | ||
985 | 2017.06.09 00:00 | buy | 430 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
986 | 2017.06.09 00:00 | modify | 430 | 0.10 | 1.27675 | 1.26369 | 1.27860 | ||
987 | 2017.06.09 00:10 | t/p | 428 | 0.10 | 1.27860 | 1.26369 | 1.27860 | 18.07 | 11361.47 |
988 | 2017.06.09 00:10 | t/p | 429 | 0.10 | 1.27860 | 1.26369 | 1.27860 | 18.07 | 11379.54 |
989 | 2017.06.09 00:10 | t/p | 430 | 0.10 | 1.27860 | 1.26369 | 1.27860 | 18.07 | 11397.61 |
990 | 2017.06.12 00:00 | buy | 431 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
991 | 2017.06.12 00:00 | modify | 431 | 0.10 | 1.27106 | 1.25726 | 1.27312 | ||
992 | 2017.06.12 00:10 | t/p | 431 | 0.10 | 1.27312 | 1.25726 | 1.27312 | 20.17 | 11417.78 |
993 | 2017.06.13 00:40 | sell | 432 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
994 | 2017.06.13 00:40 | modify | 432 | 0.10 | 1.26770 | 1.28162 | 1.26561 | ||
995 | 2017.06.13 01:05 | close | 432 | 0.02 | 1.26719 | 1.28162 | 1.26561 | 0.93 | 11418.71 |
996 | 2017.06.13 01:05 | sell | 433 | 0.08 | 1.26770 | 1.28162 | 1.26561 | ||
997 | 2017.06.13 01:10 | close | 433 | 0.02 | 1.26697 | 1.28162 | 1.26561 | 1.37 | 11420.09 |
998 | 2017.06.13 01:10 | sell | 434 | 0.06 | 1.26770 | 1.28162 | 1.26561 | ||
999 | 2017.06.13 01:25 | close | 434 | 0.02 | 1.26685 | 1.28162 | 1.26561 | 1.61 | 11421.70 |
1000 | 2017.06.13 01:25 | sell | 435 | 0.04 | 1.26770 | 1.28162 | 1.26561 | ||
1001 | 2017.06.13 03:30 | close | 435 | 0.02 | 1.26682 | 1.28162 | 1.26561 | 1.67 | 11423.38 |
1002 | 2017.06.13 03:30 | sell | 436 | 0.02 | 1.26770 | 1.28162 | 1.26561 | ||
1003 | 2017.06.13 03:40 | close | 436 | 0.02 | 1.26696 | 1.28162 | 1.26561 | 1.39 | 11424.77 |
1004 | 2017.06.19 00:50 | buy | 437 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
1005 | 2017.06.19 00:50 | modify | 437 | 0.10 | 1.27620 | 1.26227 | 1.27829 | ||
1006 | 2017.06.19 01:15 | close | 437 | 0.02 | 1.27729 | 1.26227 | 1.27829 | 2.09 | 11426.86 |
1007 | 2017.06.19 01:15 | buy | 438 | 0.08 | 1.27620 | 1.26227 | 1.27829 | ||
1008 | 2017.06.19 01:50 | close | 438 | 0.02 | 1.27722 | 1.26227 | 1.27829 | 1.95 | 11428.82 |
1009 | 2017.06.19 01:50 | buy | 439 | 0.06 | 1.27620 | 1.26227 | 1.27829 | ||
1010 | 2017.06.19 02:35 | close | 439 | 0.02 | 1.27744 | 1.26227 | 1.27829 | 2.39 | 11431.21 |
1011 | 2017.06.19 02:35 | buy | 440 | 0.04 | 1.27620 | 1.26227 | 1.27829 | ||
1012 | 2017.06.19 02:55 | close | 440 | 0.02 | 1.27762 | 1.26227 | 1.27829 | 2.75 | 11433.97 |
1013 | 2017.06.19 02:55 | buy | 441 | 0.02 | 1.27620 | 1.26227 | 1.27829 | ||
1014 | 2017.06.19 03:15 | close | 441 | 0.02 | 1.27731 | 1.26227 | 1.27829 | 2.13 | 11436.10 |
1015 | 2017.07.27 00:30 | sell | 442 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
1016 | 2017.07.27 00:30 | modify | 442 | 0.10 | 1.31238 | 1.32512 | 1.31067 | ||
1017 | 2017.07.27 01:30 | close | 442 | 0.02 | 1.31192 | 1.32512 | 1.31067 | 0.83 | 11436.93 |
1018 | 2017.07.27 01:30 | sell | 443 | 0.08 | 1.31238 | 1.32512 | 1.31067 | ||
1019 | 2017.07.27 02:00 | close | 443 | 0.02 | 1.31165 | 1.32512 | 1.31067 | 1.37 | 11438.31 |
1020 | 2017.07.27 02:00 | sell | 444 | 0.06 | 1.31238 | 1.32512 | 1.31067 | ||
1021 | 2017.07.27 02:30 | close | 444 | 0.02 | 1.31138 | 1.32512 | 1.31067 | 1.91 | 11440.22 |
1022 | 2017.07.27 02:30 | sell | 445 | 0.04 | 1.31238 | 1.32512 | 1.31067 | ||
1023 | 2017.07.27 03:30 | close | 445 | 0.04 | 1.31152 | 1.32512 | 1.31067 | 3.27 | 11443.49 |
1024 | 2017.08.01 00:00 | sell | 446 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
1025 | 2017.08.01 00:00 | modify | 446 | 0.10 | 1.32100 | 1.33379 | 1.31929 | ||
1026 | 2017.08.01 00:35 | close | 446 | 0.02 | 1.32090 | 1.33379 | 1.31929 | 0.11 | 11443.60 |
1027 | 2017.08.01 00:35 | sell | 447 | 0.08 | 1.32100 | 1.33379 | 1.31929 | ||
1028 | 2017.08.01 00:40 | close | 447 | 0.02 | 1.32078 | 1.33379 | 1.31929 | 0.35 | 11443.96 |
1029 | 2017.08.01 00:40 | sell | 448 | 0.06 | 1.32100 | 1.33379 | 1.31929 | ||
1030 | 2017.08.01 00:45 | close | 448 | 0.02 | 1.32072 | 1.33379 | 1.31929 | 0.47 | 11444.43 |
1031 | 2017.08.01 00:45 | sell | 449 | 0.04 | 1.32100 | 1.33379 | 1.31929 | ||
1032 | 2017.08.01 01:30 | close | 449 | 0.02 | 1.32061 | 1.33379 | 1.31929 | 0.69 | 11445.13 |
1033 | 2017.08.01 01:30 | sell | 450 | 0.02 | 1.32100 | 1.33379 | 1.31929 | ||
1034 | 2017.08.01 01:35 | close | 450 | 0.02 | 1.32049 | 1.33379 | 1.31929 | 0.93 | 11446.06 |
1035 | 2017.08.21 00:00 | buy | 451 | 0.10 | 1.28541 | 0.00000 | 0.00000 | ||
1036 | 2017.08.21 00:00 | modify | 451 | 0.10 | 1.28541 | 1.27298 | 1.28707 | ||
1037 | 2017.08.21 00:30 | close | 451 | 0.02 | 1.28640 | 1.27298 | 1.28707 | 1.89 | 11447.95 |
1038 | 2017.08.21 00:30 | buy | 452 | 0.08 | 1.28541 | 1.27298 | 1.28707 | ||
1039 | 2017.08.21 00:35 | close | 452 | 0.02 | 1.28654 | 1.27298 | 1.28707 | 2.17 | 11450.13 |
1040 | 2017.08.21 00:35 | buy | 453 | 0.06 | 1.28541 | 1.27298 | 1.28707 | ||
1041 | 2017.08.21 00:40 | close | 453 | 0.02 | 1.28657 | 1.27298 | 1.28707 | 2.23 | 11452.36 |
1042 | 2017.08.21 00:40 | buy | 454 | 0.04 | 1.28541 | 1.27298 | 1.28707 | ||
1043 | 2017.08.21 00:45 | close | 454 | 0.02 | 1.28692 | 1.27298 | 1.28707 | 2.93 | 11455.30 |
1044 | 2017.08.21 00:45 | buy | 455 | 0.02 | 1.28541 | 1.27298 | 1.28707 | ||
1045 | 2017.08.21 00:55 | t/p | 455 | 0.02 | 1.28707 | 1.27298 | 1.28707 | 3.23 | 11458.53 |
1046 | 2017.08.28 00:05 | sell | 456 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
1047 | 2017.08.28 00:05 | modify | 456 | 0.10 | 1.29169 | 1.30390 | 1.29010 | ||
1048 | 2017.08.28 00:40 | close | 456 | 0.02 | 1.29114 | 1.30390 | 1.29010 | 1.01 | 11459.54 |
1049 | 2017.08.28 00:40 | sell | 457 | 0.08 | 1.29169 | 1.30390 | 1.29010 | ||
1050 | 2017.08.28 01:10 | close | 457 | 0.02 | 1.29099 | 1.30390 | 1.29010 | 1.31 | 11460.86 |
1051 | 2017.08.28 01:10 | sell | 458 | 0.06 | 1.29169 | 1.30390 | 1.29010 | ||
1052 | 2017.08.28 01:15 | close | 458 | 0.02 | 1.29088 | 1.30390 | 1.29010 | 1.53 | 11462.39 |
1053 | 2017.08.28 01:15 | sell | 459 | 0.04 | 1.29169 | 1.30390 | 1.29010 | ||
1054 | 2017.08.28 01:35 | close | 459 | 0.02 | 1.29071 | 1.30390 | 1.29010 | 1.87 | 11464.27 |
1055 | 2017.08.28 01:35 | sell | 460 | 0.02 | 1.29169 | 1.30390 | 1.29010 | ||
1056 | 2017.08.28 01:55 | close | 460 | 0.02 | 1.29058 | 1.30390 | 1.29010 | 2.13 | 11466.40 |
1057 | 2017.09.05 00:00 | buy | 461 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
1058 | 2017.09.05 00:00 | modify | 461 | 0.10 | 1.29202 | 1.27990 | 1.29358 | ||
1059 | 2017.09.05 00:30 | close | 461 | 0.02 | 1.29258 | 1.27990 | 1.29358 | 1.03 | 11467.43 |
1060 | 2017.09.05 00:30 | buy | 462 | 0.08 | 1.29202 | 1.27990 | 1.29358 | ||
1061 | 2017.09.05 01:00 | close | 462 | 0.02 | 1.29278 | 1.27990 | 1.29358 | 1.43 | 11468.87 |
1062 | 2017.09.05 01:00 | buy | 463 | 0.06 | 1.29202 | 1.27990 | 1.29358 | ||
1063 | 2017.09.05 01:30 | close | 463 | 0.02 | 1.29296 | 1.27990 | 1.29358 | 1.79 | 11470.66 |
1064 | 2017.09.05 01:30 | buy | 464 | 0.04 | 1.29202 | 1.27990 | 1.29358 | ||
1065 | 2017.09.05 02:00 | close | 464 | 0.02 | 1.29297 | 1.27990 | 1.29358 | 1.81 | 11472.48 |
1066 | 2017.09.05 02:00 | buy | 465 | 0.02 | 1.29202 | 1.27990 | 1.29358 | ||
1067 | 2017.09.05 04:00 | close | 465 | 0.02 | 1.29242 | 1.27990 | 1.29358 | 0.71 | 11473.19 |
1068 | 2017.09.11 00:00 | buy | 466 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
1069 | 2017.09.11 00:00 | modify | 466 | 0.10 | 1.31800 | 1.30564 | 1.31959 | ||
1070 | 2017.09.11 00:00 | buy | 467 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
1071 | 2017.09.11 00:00 | modify | 467 | 0.10 | 1.31800 | 1.30564 | 1.31959 | ||
1072 | 2017.09.11 00:30 | close | 467 | 0.02 | 1.31911 | 1.30564 | 1.31959 | 2.13 | 11475.32 |
1073 | 2017.09.11 00:30 | buy | 468 | 0.08 | 1.31800 | 1.30564 | 1.31959 | ||
1074 | 2017.09.11 00:45 | close | 468 | 0.02 | 1.31913 | 1.30564 | 1.31959 | 2.17 | 11477.50 |
1075 | 2017.09.11 00:45 | buy | 469 | 0.06 | 1.31800 | 1.30564 | 1.31959 | ||
1076 | 2017.09.11 01:45 | close | 466 | 0.02 | 1.31918 | 1.30564 | 1.31959 | 2.27 | 11479.77 |
1077 | 2017.09.11 01:45 | buy | 470 | 0.08 | 1.31800 | 1.30564 | 1.31959 | ||
1078 | 2017.09.11 01:45 | close | 469 | 0.02 | 1.31918 | 1.30564 | 1.31959 | 2.27 | 11482.05 |
1079 | 2017.09.11 01:45 | buy | 471 | 0.04 | 1.31800 | 1.30564 | 1.31959 | ||
1080 | 2017.09.11 02:25 | close | 470 | 0.08 | 1.31925 | 1.30564 | 1.31959 | 9.66 | 11491.70 |
1081 | 2017.09.11 02:30 | close | 471 | 0.04 | 1.31921 | 1.30564 | 1.31959 | 4.67 | 11496.37 |
1082 | 2017.09.18 00:00 | buy | 472 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
1083 | 2017.09.18 00:00 | modify | 472 | 0.10 | 1.35574 | 1.34270 | 1.35747 | ||
1084 | 2017.09.18 00:00 | buy | 473 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
1085 | 2017.09.18 00:00 | modify | 473 | 0.10 | 1.35574 | 1.34270 | 1.35747 | ||
1086 | 2017.09.18 00:30 | close | 473 | 0.02 | 1.35718 | 1.34270 | 1.35747 | 2.79 | 11499.16 |
1087 | 2017.09.18 00:30 | buy | 474 | 0.08 | 1.35574 | 1.34270 | 1.35747 | ||
1088 | 2017.09.18 00:40 | t/p | 472 | 0.10 | 1.35747 | 1.34270 | 1.35747 | 16.87 | 11516.03 |
1089 | 2017.09.18 00:40 | t/p | 474 | 0.08 | 1.35747 | 1.34270 | 1.35747 | 13.50 | 11529.53 |
1090 | 2017.09.25 00:00 | buy | 475 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
1091 | 2017.09.25 00:00 | modify | 475 | 0.10 | 1.34839 | 1.33432 | 1.35042 | ||
1092 | 2017.09.25 00:00 | buy | 476 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
1093 | 2017.09.25 00:00 | modify | 476 | 0.10 | 1.34839 | 1.33432 | 1.35042 | ||
1094 | 2017.09.25 00:00 | buy | 477 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
1095 | 2017.09.25 00:00 | modify | 477 | 0.10 | 1.34839 | 1.33432 | 1.35042 | ||
1096 | 2017.09.25 00:15 | close | 476 | 0.02 | 1.34849 | 1.33432 | 1.35042 | 0.11 | 11529.64 |
1097 | 2017.09.25 00:15 | buy | 478 | 0.08 | 1.34839 | 1.33432 | 1.35042 | ||
1098 | 2017.09.25 00:30 | close | 475 | 0.02 | 1.34890 | 1.33432 | 1.35042 | 0.93 | 11530.58 |
1099 | 2017.09.25 00:30 | buy | 479 | 0.08 | 1.34839 | 1.33432 | 1.35042 | ||
1100 | 2017.09.25 00:30 | close | 478 | 0.02 | 1.34890 | 1.33432 | 1.35042 | 0.93 | 11531.51 |
1101 | 2017.09.25 00:30 | buy | 480 | 0.06 | 1.34839 | 1.33432 | 1.35042 | ||
1102 | 2017.09.25 00:35 | close | 479 | 0.02 | 1.34917 | 1.33432 | 1.35042 | 1.47 | 11532.99 |
1103 | 2017.09.25 00:35 | buy | 481 | 0.06 | 1.34839 | 1.33432 | 1.35042 | ||
1104 | 2017.09.25 01:20 | t/p | 477 | 0.10 | 1.35042 | 1.33432 | 1.35042 | 19.87 | 11552.86 |
1105 | 2017.09.25 01:20 | t/p | 480 | 0.06 | 1.35042 | 1.33432 | 1.35042 | 11.92 | 11564.78 |
1106 | 2017.09.25 01:20 | t/p | 481 | 0.06 | 1.35042 | 1.33432 | 1.35042 | 11.92 | 11576.70 |
1107 | 2017.10.02 00:10 | buy | 482 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
1108 | 2017.10.02 00:10 | modify | 482 | 0.10 | 1.33760 | 1.32296 | 1.33980 | ||
1109 | 2017.10.02 00:35 | close | 482 | 0.02 | 1.33799 | 1.32296 | 1.33980 | 0.69 | 11577.39 |
1110 | 2017.10.02 00:35 | buy | 483 | 0.08 | 1.33760 | 1.32296 | 1.33980 | ||
1111 | 2017.10.02 00:45 | close | 483 | 0.02 | 1.33807 | 1.32296 | 1.33980 | 0.85 | 11578.25 |
1112 | 2017.10.02 00:45 | buy | 484 | 0.06 | 1.33760 | 1.32296 | 1.33980 | ||
1113 | 2017.10.02 01:05 | close | 484 | 0.02 | 1.33845 | 1.32296 | 1.33980 | 1.61 | 11579.86 |
1114 | 2017.10.02 01:05 | buy | 485 | 0.04 | 1.33760 | 1.32296 | 1.33980 | ||
1115 | 2017.10.02 01:10 | close | 485 | 0.02 | 1.33852 | 1.32296 | 1.33980 | 1.75 | 11581.62 |
1116 | 2017.10.02 01:10 | buy | 486 | 0.02 | 1.33760 | 1.32296 | 1.33980 | ||
1117 | 2017.10.02 01:25 | t/p | 486 | 0.02 | 1.33980 | 1.32296 | 1.33980 | 4.31 | 11585.93 |
1118 | 2017.10.05 00:00 | buy | 487 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
1119 | 2017.10.05 00:00 | modify | 487 | 0.10 | 1.32455 | 1.30975 | 1.32681 | ||
1120 | 2017.10.05 00:00 | buy | 488 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
1121 | 2017.10.05 00:00 | modify | 488 | 0.10 | 1.32455 | 1.30975 | 1.32681 | ||
1122 | 2017.10.05 01:15 | close | 487 | 0.02 | 1.32447 | 1.30975 | 1.32681 | -0.25 | 11585.68 |
1123 | 2017.10.05 01:15 | buy | 489 | 0.08 | 1.32455 | 1.30975 | 1.32681 | ||
1124 | 2017.10.05 01:30 | close | 488 | 0.02 | 1.32442 | 1.30975 | 1.32681 | -0.35 | 11585.34 |
1125 | 2017.10.05 01:30 | buy | 490 | 0.08 | 1.32455 | 1.30975 | 1.32681 | ||
1126 | 2017.10.05 03:30 | close | 489 | 0.02 | 1.32366 | 1.30975 | 1.32681 | -1.87 | 11583.47 |
1127 | 2017.10.05 03:30 | buy | 491 | 0.06 | 1.32455 | 1.30975 | 1.32681 | ||
1128 | 2017.10.05 05:00 | close | 491 | 0.02 | 1.32366 | 1.30975 | 1.32681 | -1.87 | 11581.61 |
1129 | 2017.10.05 05:00 | buy | 492 | 0.04 | 1.32455 | 1.30975 | 1.32681 | ||
1130 | 2017.10.05 05:00 | close | 490 | 0.02 | 1.32366 | 1.30975 | 1.32681 | -1.87 | 11579.74 |
1131 | 2017.10.05 05:00 | buy | 493 | 0.06 | 1.32455 | 1.30975 | 1.32681 | ||
1132 | 2017.10.05 05:15 | close | 492 | 0.02 | 1.32393 | 1.30975 | 1.32681 | -1.33 | 11578.41 |
1133 | 2017.10.05 05:15 | buy | 494 | 0.02 | 1.32455 | 1.30975 | 1.32681 | ||
1134 | 2017.10.05 05:30 | close | 494 | 0.02 | 1.32395 | 1.30975 | 1.32681 | -1.29 | 11577.13 |
1135 | 2017.10.05 05:30 | close | 493 | 0.02 | 1.32395 | 1.30975 | 1.32681 | -1.29 | 11575.84 |
1136 | 2017.10.05 05:30 | buy | 495 | 0.04 | 1.32455 | 1.30975 | 1.32681 | ||
1137 | 2017.10.05 07:00 | close | 495 | 0.02 | 1.32415 | 1.30975 | 1.32681 | -0.89 | 11574.96 |
1138 | 2017.10.05 07:00 | buy | 496 | 0.02 | 1.32455 | 1.30975 | 1.32681 | ||
1139 | 2017.10.05 07:30 | close | 496 | 0.02 | 1.32421 | 1.30975 | 1.32681 | -0.77 | 11574.19 |
1140 | 2017.10.09 00:00 | sell | 497 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
1141 | 2017.10.09 00:00 | modify | 497 | 0.10 | 1.30929 | 1.32404 | 1.30702 | ||
1142 | 2017.10.09 00:00 | sell | 498 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
1143 | 2017.10.09 00:00 | modify | 498 | 0.10 | 1.30929 | 1.32404 | 1.30702 | ||
1144 | 2017.10.09 00:00 | sell | 499 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
1145 | 2017.10.09 00:00 | modify | 499 | 0.10 | 1.30929 | 1.32404 | 1.30702 | ||
1146 | 2017.10.09 00:15 | close | 498 | 0.02 | 1.30900 | 1.32404 | 1.30702 | 0.49 | 11574.68 |
1147 | 2017.10.09 00:15 | sell | 500 | 0.08 | 1.30929 | 1.32404 | 1.30702 | ||
1148 | 2017.10.09 00:30 | close | 499 | 0.02 | 1.30908 | 1.32404 | 1.30702 | 0.33 | 11575.02 |
1149 | 2017.10.09 00:30 | sell | 501 | 0.08 | 1.30929 | 1.32404 | 1.30702 | ||
1150 | 2017.10.09 01:00 | close | 497 | 0.02 | 1.30823 | 1.32404 | 1.30702 | 2.03 | 11577.05 |
1151 | 2017.10.09 01:00 | sell | 502 | 0.08 | 1.30929 | 1.32404 | 1.30702 | ||
1152 | 2017.10.09 01:00 | close | 501 | 0.02 | 1.30823 | 1.32404 | 1.30702 | 2.03 | 11579.09 |
1153 | 2017.10.09 01:00 | sell | 503 | 0.06 | 1.30929 | 1.32404 | 1.30702 | ||
1154 | 2017.10.09 01:05 | close | 502 | 0.02 | 1.30811 | 1.32404 | 1.30702 | 2.27 | 11581.36 |
1155 | 2017.10.09 01:05 | sell | 504 | 0.06 | 1.30929 | 1.32404 | 1.30702 | ||
1156 | 2017.10.09 01:45 | close | 500 | 0.02 | 1.30795 | 1.32404 | 1.30702 | 2.59 | 11583.95 |
1157 | 2017.10.09 01:45 | sell | 505 | 0.06 | 1.30929 | 1.32404 | 1.30702 | ||
1158 | 2017.10.09 03:00 | close | 504 | 0.06 | 1.30840 | 1.32404 | 1.30702 | 5.08 | 11589.04 |
1159 | 2017.10.09 03:00 | close | 505 | 0.06 | 1.30840 | 1.32404 | 1.30702 | 5.08 | 11594.12 |
1160 | 2017.10.09 03:00 | close | 503 | 0.06 | 1.30840 | 1.32404 | 1.30702 | 5.08 | 11599.20 |
1161 | 2017.11.02 00:00 | buy | 506 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
1162 | 2017.11.02 00:00 | modify | 506 | 0.10 | 1.32439 | 1.31076 | 1.32633 | ||
1163 | 2017.11.02 02:30 | close | 506 | 0.10 | 1.32544 | 1.31076 | 1.32633 | 10.07 | 11609.27 |
1164 | 2017.11.13 00:05 | buy | 507 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
1165 | 2017.11.13 00:05 | modify | 507 | 0.10 | 1.31709 | 1.30367 | 1.31898 | ||
1166 | 2017.11.13 00:30 | close | 507 | 0.02 | 1.31798 | 1.30367 | 1.31898 | 1.69 | 11610.96 |
1167 | 2017.11.13 00:30 | buy | 508 | 0.08 | 1.31709 | 1.30367 | 1.31898 | ||
1168 | 2017.11.13 02:45 | close | 508 | 0.02 | 1.31230 | 1.30367 | 1.31898 | -9.67 | 11601.30 |
1169 | 2017.11.13 02:45 | buy | 509 | 0.06 | 1.31709 | 1.30367 | 1.31898 | ||
1170 | 2017.11.13 02:50 | close | 509 | 0.02 | 1.31231 | 1.30367 | 1.31898 | -9.65 | 11591.65 |
1171 | 2017.11.13 02:50 | buy | 510 | 0.04 | 1.31709 | 1.30367 | 1.31898 | ||
1172 | 2017.11.13 03:50 | close | 510 | 0.02 | 1.31203 | 1.30367 | 1.31898 | -10.21 | 11581.45 |
1173 | 2017.11.13 03:50 | buy | 511 | 0.02 | 1.31709 | 1.30367 | 1.31898 | ||
1174 | 2017.11.13 04:50 | close | 511 | 0.02 | 1.31213 | 1.30367 | 1.31898 | -10.01 | 11571.44 |
1175 | 2017.11.27 00:00 | buy | 512 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
1176 | 2017.11.27 00:00 | modify | 512 | 0.10 | 1.33136 | 1.31815 | 1.33317 | ||
1177 | 2017.11.27 01:00 | close | 512 | 0.02 | 1.33266 | 1.31815 | 1.33317 | 2.51 | 11573.95 |
1178 | 2017.11.27 01:00 | buy | 513 | 0.08 | 1.33136 | 1.31815 | 1.33317 | ||
1179 | 2017.11.27 01:05 | t/p | 513 | 0.08 | 1.33317 | 1.31815 | 1.33317 | 14.14 | 11588.09 |
1180 | 2017.12.04 00:00 | buy | 514 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
1181 | 2017.12.04 00:00 | modify | 514 | 0.10 | 1.34330 | 1.32975 | 1.34519 | ||
1182 | 2017.12.04 00:00 | buy | 515 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
1183 | 2017.12.04 00:00 | modify | 515 | 0.10 | 1.34330 | 1.32975 | 1.34519 | ||
1184 | 2017.12.04 00:00 | buy | 516 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
1185 | 2017.12.04 00:00 | modify | 516 | 0.10 | 1.34330 | 1.32975 | 1.34519 | ||
1186 | 2017.12.04 00:20 | t/p | 514 | 0.10 | 1.34519 | 1.32975 | 1.34519 | 18.47 | 11606.56 |
1187 | 2017.12.04 00:20 | t/p | 515 | 0.10 | 1.34519 | 1.32975 | 1.34519 | 18.47 | 11625.03 |
1188 | 2017.12.04 00:20 | t/p | 516 | 0.10 | 1.34519 | 1.32975 | 1.34519 | 18.47 | 11643.50 |
1189 | 2017.12.04 00:30 | buy | 517 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
1190 | 2017.12.04 00:30 | modify | 517 | 0.10 | 1.34484 | 1.33129 | 1.34673 | ||
1191 | 2017.12.04 00:30 | buy | 518 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
1192 | 2017.12.04 00:30 | modify | 518 | 0.10 | 1.34484 | 1.33129 | 1.34673 | ||
1193 | 2017.12.04 00:40 | t/p | 517 | 0.10 | 1.34673 | 1.33129 | 1.34673 | 18.47 | 11661.97 |
1194 | 2017.12.04 00:40 | t/p | 518 | 0.10 | 1.34673 | 1.33129 | 1.34673 | 18.47 | 11680.44 |
1195 | 2017.12.14 00:00 | sell | 519 | 0.10 | 1.34181 | 0.00000 | 0.00000 | ||
1196 | 2017.12.14 00:00 | modify | 519 | 0.10 | 1.34181 | 1.35611 | 1.33971 | ||
1197 | 2017.12.14 00:05 | t/p | 519 | 0.10 | 1.33971 | 1.35611 | 1.33971 | 20.57 | 11701.01 |
1198 | 2017.12.21 00:00 | buy | 520 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
1199 | 2017.12.21 00:00 | modify | 520 | 0.10 | 1.33752 | 1.32330 | 1.33960 | ||
1200 | 2017.12.21 00:00 | buy | 521 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
1201 | 2017.12.21 00:00 | modify | 521 | 0.10 | 1.33752 | 1.32330 | 1.33960 | ||
1202 | 2017.12.21 00:00 | buy | 522 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
1203 | 2017.12.21 00:00 | modify | 522 | 0.10 | 1.33752 | 1.32330 | 1.33960 | ||
1204 | 2017.12.21 00:15 | close | 521 | 0.02 | 1.33740 | 1.32330 | 1.33960 | -0.33 | 11700.68 |
1205 | 2017.12.21 00:15 | buy | 523 | 0.08 | 1.33752 | 1.32330 | 1.33960 | ||
1206 | 2017.12.21 01:00 | close | 523 | 0.02 | 1.33724 | 1.32330 | 1.33960 | -0.65 | 11700.04 |
1207 | 2017.12.21 01:00 | buy | 524 | 0.06 | 1.33752 | 1.32330 | 1.33960 | ||
1208 | 2017.12.21 01:35 | close | 520 | 0.02 | 1.33736 | 1.32330 | 1.33960 | -0.41 | 11699.63 |
1209 | 2017.12.21 01:35 | buy | 525 | 0.08 | 1.33752 | 1.32330 | 1.33960 | ||
1210 | 2017.12.21 01:40 | close | 525 | 0.02 | 1.33752 | 1.32330 | 1.33960 | -0.09 | 11699.55 |
1211 | 2017.12.21 01:40 | buy | 526 | 0.06 | 1.33752 | 1.32330 | 1.33960 | ||
1212 | 2017.12.21 02:40 | close | 526 | 0.02 | 1.33692 | 1.32330 | 1.33960 | -1.29 | 11698.26 |
1213 | 2017.12.21 02:40 | buy | 527 | 0.04 | 1.33752 | 1.32330 | 1.33960 | ||
1214 | 2017.12.21 02:55 | close | 527 | 0.02 | 1.33697 | 1.32330 | 1.33960 | -1.19 | 11697.07 |
1215 | 2017.12.21 02:55 | buy | 528 | 0.02 | 1.33752 | 1.32330 | 1.33960 | ||
1216 | 2017.12.21 03:00 | close | 524 | 0.02 | 1.33682 | 1.32330 | 1.33960 | -1.49 | 11695.59 |
1217 | 2017.12.21 03:00 | buy | 529 | 0.04 | 1.33752 | 1.32330 | 1.33960 | ||
1218 | 2017.12.21 04:50 | close | 528 | 0.02 | 1.33658 | 1.32330 | 1.33960 | -1.97 | 11693.62 |
1219 | 2017.12.21 05:00 | close | 529 | 0.02 | 1.33671 | 1.32330 | 1.33960 | -1.71 | 11691.92 |
1220 | 2017.12.21 05:00 | buy | 530 | 0.02 | 1.33752 | 1.32330 | 1.33960 | ||
1221 | 2017.12.21 07:15 | close | 530 | 0.02 | 1.33628 | 1.32330 | 1.33960 | -2.57 | 11689.35 |
1222 | 2017.12.21 08:30 | close | 522 | 0.02 | 1.33675 | 1.32330 | 1.33960 | -1.63 | 11687.72 |
1223 | 2017.12.21 08:30 | buy | 531 | 0.08 | 1.33752 | 1.32330 | 1.33960 | ||
1224 | 2017.12.21 10:30 | close | 531 | 0.02 | 1.33678 | 1.32330 | 1.33960 | -1.57 | 11686.16 |
1225 | 2017.12.21 10:30 | buy | 532 | 0.06 | 1.33752 | 1.32330 | 1.33960 | ||
1226 | 2017.12.21 11:30 | close | 532 | 0.06 | 1.33813 | 1.32330 | 1.33960 | 3.40 | 11689.56 |
1227 | 2018.01.22 00:00 | sell | 533 | 0.10 | 1.38856 | 0.00000 | 0.00000 | ||
1228 | 2018.01.22 00:00 | modify | 533 | 0.10 | 1.38856 | 1.40161 | 1.38687 | ||
1229 | 2018.01.22 00:00 | sell | 534 | 0.10 | 1.38856 | 0.00000 | 0.00000 | ||
1230 | 2018.01.22 00:00 | modify | 534 | 0.10 | 1.38856 | 1.40161 | 1.38687 | ||
1231 | 2018.01.22 00:45 | close | 534 | 0.02 | 1.38910 | 1.40161 | 1.38687 | -1.17 | 11688.39 |
1232 | 2018.01.22 00:45 | sell | 535 | 0.08 | 1.38856 | 1.40161 | 1.38687 | ||
1233 | 2018.01.22 00:50 | close | 533 | 0.02 | 1.38883 | 1.40161 | 1.38687 | -0.63 | 11687.77 |
1234 | 2018.01.22 00:50 | sell | 536 | 0.08 | 1.38856 | 1.40161 | 1.38687 | ||
1235 | 2018.01.22 00:55 | close | 536 | 0.02 | 1.38843 | 1.40161 | 1.38687 | 0.17 | 11687.94 |
1236 | 2018.01.22 00:55 | sell | 537 | 0.06 | 1.38856 | 1.40161 | 1.38687 | ||
1237 | 2018.01.22 01:00 | close | 535 | 0.02 | 1.38900 | 1.40161 | 1.38687 | -0.97 | 11686.98 |
1238 | 2018.01.22 01:00 | sell | 538 | 0.06 | 1.38856 | 1.40161 | 1.38687 | ||
1239 | 2018.01.22 01:10 | close | 537 | 0.02 | 1.38874 | 1.40161 | 1.38687 | -0.45 | 11686.53 |
1240 | 2018.01.22 01:10 | sell | 539 | 0.04 | 1.38856 | 1.40161 | 1.38687 | ||
1241 | 2018.01.22 01:15 | close | 539 | 0.02 | 1.38850 | 1.40161 | 1.38687 | 0.03 | 11686.56 |
1242 | 2018.01.22 01:15 | sell | 540 | 0.02 | 1.38856 | 1.40161 | 1.38687 | ||
1243 | 2018.01.22 01:15 | close | 538 | 0.02 | 1.38850 | 1.40161 | 1.38687 | 0.03 | 11686.60 |
1244 | 2018.01.22 01:15 | sell | 541 | 0.04 | 1.38856 | 1.40161 | 1.38687 | ||
1245 | 2018.01.22 01:30 | close | 540 | 0.02 | 1.38809 | 1.40161 | 1.38687 | 0.85 | 11687.45 |
1246 | 2018.01.22 01:30 | close | 541 | 0.02 | 1.38809 | 1.40161 | 1.38687 | 0.85 | 11688.31 |
1247 | 2018.01.22 01:30 | sell | 542 | 0.02 | 1.38856 | 1.40161 | 1.38687 | ||
1248 | 2018.01.22 02:30 | close | 542 | 0.02 | 1.38794 | 1.40161 | 1.38687 | 1.15 | 11689.46 |
1249 | 2018.01.25 00:00 | sell | 543 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
1250 | 2018.01.25 00:00 | modify | 543 | 0.10 | 1.42375 | 1.43766 | 1.42187 | ||
1251 | 2018.01.25 00:45 | close | 543 | 0.02 | 1.42412 | 1.43766 | 1.42187 | -0.83 | 11688.63 |
1252 | 2018.01.25 00:45 | sell | 544 | 0.08 | 1.42375 | 1.43766 | 1.42187 | ||
1253 | 2018.01.25 00:50 | close | 544 | 0.02 | 1.42399 | 1.43766 | 1.42187 | -0.57 | 11688.07 |
1254 | 2018.01.25 00:50 | sell | 545 | 0.06 | 1.42375 | 1.43766 | 1.42187 | ||
1255 | 2018.01.25 01:10 | close | 545 | 0.02 | 1.42371 | 1.43766 | 1.42187 | -0.01 | 11688.06 |
1256 | 2018.01.25 01:10 | sell | 546 | 0.04 | 1.42375 | 1.43766 | 1.42187 | ||
1257 | 2018.01.25 01:15 | close | 546 | 0.02 | 1.42363 | 1.43766 | 1.42187 | 0.15 | 11688.22 |
1258 | 2018.01.25 01:15 | sell | 547 | 0.02 | 1.42375 | 1.43766 | 1.42187 | ||
1259 | 2018.01.25 01:20 | close | 547 | 0.02 | 1.42343 | 1.43766 | 1.42187 | 0.55 | 11688.77 |
1260 | 2018.01.29 00:00 | buy | 548 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
1261 | 2018.01.29 00:00 | modify | 548 | 0.10 | 1.41304 | 1.39820 | 1.41519 | ||
1262 | 2018.01.29 01:05 | t/p | 548 | 0.10 | 1.41519 | 1.39820 | 1.41519 | 21.07 | 11709.84 |
1263 | 2018.02.06 00:00 | buy | 549 | 0.10 | 1.39537 | 0.00000 | 0.00000 | ||
1264 | 2018.02.06 00:00 | modify | 549 | 0.10 | 1.39537 | 1.37908 | 1.39794 | ||
1265 | 2018.02.06 00:35 | close | 549 | 0.02 | 1.39672 | 1.37908 | 1.39794 | 2.61 | 11712.45 |
1266 | 2018.02.06 00:35 | buy | 550 | 0.08 | 1.39537 | 1.37908 | 1.39794 | ||
1267 | 2018.02.06 02:10 | close | 550 | 0.02 | 1.39571 | 1.37908 | 1.39794 | 0.59 | 11713.05 |
1268 | 2018.02.06 02:10 | buy | 551 | 0.06 | 1.39537 | 1.37908 | 1.39794 | ||
1269 | 2018.02.06 02:25 | close | 551 | 0.06 | 1.39640 | 1.37908 | 1.39794 | 5.92 | 11718.97 |
1270 | 2018.03.05 00:15 | sell | 552 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
1271 | 2018.03.05 00:15 | modify | 552 | 0.10 | 1.38089 | 1.39747 | 1.37822 | ||
1272 | 2018.03.05 00:15 | sell | 553 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
1273 | 2018.03.05 00:15 | modify | 553 | 0.10 | 1.38089 | 1.39747 | 1.37822 | ||
1274 | 2018.03.05 01:00 | close | 553 | 0.02 | 1.38049 | 1.39747 | 1.37822 | 0.71 | 11719.68 |
1275 | 2018.03.05 01:00 | sell | 554 | 0.08 | 1.38089 | 1.39747 | 1.37822 | ||
1276 | 2018.03.05 01:10 | close | 552 | 0.02 | 1.37997 | 1.39747 | 1.37822 | 1.75 | 11721.44 |
1277 | 2018.03.05 01:10 | sell | 555 | 0.08 | 1.38089 | 1.39747 | 1.37822 | ||
1278 | 2018.03.05 01:15 | close | 555 | 0.02 | 1.37964 | 1.39747 | 1.37822 | 2.41 | 11723.85 |
1279 | 2018.03.05 01:15 | sell | 556 | 0.06 | 1.38089 | 1.39747 | 1.37822 | ||
1280 | 2018.03.05 01:15 | close | 554 | 0.02 | 1.37964 | 1.39747 | 1.37822 | 2.41 | 11726.27 |
1281 | 2018.03.05 01:15 | sell | 557 | 0.06 | 1.38089 | 1.39747 | 1.37822 | ||
1282 | 2018.03.05 01:20 | close | 556 | 0.02 | 1.37887 | 1.39747 | 1.37822 | 3.95 | 11730.22 |
1283 | 2018.03.05 01:20 | sell | 558 | 0.04 | 1.38089 | 1.39747 | 1.37822 | ||
1284 | 2018.03.05 01:30 | close | 557 | 0.02 | 1.37844 | 1.39747 | 1.37822 | 4.81 | 11735.03 |
1285 | 2018.03.05 01:30 | sell | 559 | 0.04 | 1.38089 | 1.39747 | 1.37822 | ||
1286 | 2018.03.05 01:35 | t/p | 558 | 0.04 | 1.37822 | 1.39747 | 1.37822 | 10.51 | 11745.54 |
1287 | 2018.03.05 01:35 | t/p | 559 | 0.04 | 1.37822 | 1.39747 | 1.37822 | 10.51 | 11756.05 |
1288 | 2018.04.16 00:05 | buy | 560 | 0.10 | 1.42325 | 0.00000 | 0.00000 | ||
1289 | 2018.04.16 00:05 | modify | 560 | 0.10 | 1.42325 | 1.40947 | 1.42509 | ||
1290 | 2018.04.16 00:35 | close | 560 | 0.02 | 1.42404 | 1.40947 | 1.42509 | 1.49 | 11757.54 |
1291 | 2018.04.16 00:35 | buy | 561 | 0.08 | 1.42325 | 1.40947 | 1.42509 | ||
1292 | 2018.04.16 01:55 | close | 561 | 0.02 | 1.42367 | 1.40947 | 1.42509 | 0.75 | 11758.30 |
1293 | 2018.04.16 01:55 | buy | 562 | 0.06 | 1.42325 | 1.40947 | 1.42509 | ||
1294 | 2018.04.16 02:00 | close | 562 | 0.02 | 1.42381 | 1.40947 | 1.42509 | 1.03 | 11759.33 |
1295 | 2018.04.16 02:00 | buy | 563 | 0.04 | 1.42325 | 1.40947 | 1.42509 | ||
1296 | 2018.04.16 02:15 | close | 563 | 0.02 | 1.42386 | 1.40947 | 1.42509 | 1.13 | 11760.47 |
1297 | 2018.04.16 02:15 | buy | 564 | 0.02 | 1.42325 | 1.40947 | 1.42509 | ||
1298 | 2018.04.16 02:20 | close | 564 | 0.02 | 1.42406 | 1.40947 | 1.42509 | 1.53 | 11762.00 |
1299 | 2018.04.23 00:00 | buy | 565 | 0.10 | 1.40014 | 0.00000 | 0.00000 | ||
1300 | 2018.04.23 00:00 | modify | 565 | 0.10 | 1.40014 | 1.38650 | 1.40198 | ||
1301 | 2018.04.23 00:00 | buy | 566 | 0.10 | 1.40014 | 0.00000 | 0.00000 | ||
1302 | 2018.04.23 00:00 | modify | 566 | 0.10 | 1.40014 | 1.38650 | 1.40198 | ||
1303 | 2018.04.23 00:00 | buy | 567 | 0.10 | 1.40014 | 0.00000 | 0.00000 | ||
1304 | 2018.04.23 00:00 | modify | 567 | 0.10 | 1.40014 | 1.38650 | 1.40198 | ||
1305 | 2018.04.23 00:30 | close | 566 | 0.02 | 1.40044 | 1.38650 | 1.40198 | 0.51 | 11762.51 |
1306 | 2018.04.23 00:30 | buy | 568 | 0.08 | 1.40014 | 1.38650 | 1.40198 | ||
1307 | 2018.04.23 02:15 | close | 565 | 0.02 | 1.40073 | 1.38650 | 1.40198 | 1.09 | 11763.61 |
1308 | 2018.04.23 02:15 | buy | 569 | 0.08 | 1.40014 | 1.38650 | 1.40198 | ||
1309 | 2018.04.23 02:30 | close | 567 | 0.02 | 1.40055 | 1.38650 | 1.40198 | 0.73 | 11764.34 |
1310 | 2018.04.23 02:30 | buy | 570 | 0.08 | 1.40014 | 1.38650 | 1.40198 | ||
1311 | 2018.04.23 03:20 | close | 569 | 0.02 | 1.40079 | 1.38650 | 1.40198 | 1.21 | 11765.56 |
1312 | 2018.04.23 03:20 | buy | 571 | 0.06 | 1.40014 | 1.38650 | 1.40198 | ||
1313 | 2018.04.23 03:25 | close | 571 | 0.06 | 1.40154 | 1.38650 | 1.40198 | 8.14 | 11773.70 |
1314 | 2018.04.23 03:30 | t/p | 568 | 0.08 | 1.40198 | 1.38650 | 1.40198 | 14.38 | 11788.07 |
1315 | 2018.04.23 03:30 | t/p | 570 | 0.08 | 1.40198 | 1.38650 | 1.40198 | 14.38 | 11802.45 |
1316 | 2018.05.17 00:15 | sell | 572 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
1317 | 2018.05.17 00:15 | modify | 572 | 0.10 | 1.35083 | 1.36493 | 1.34880 | ||
1318 | 2018.05.17 00:30 | sell | 573 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
1319 | 2018.05.17 00:30 | modify | 573 | 0.10 | 1.35116 | 1.36527 | 1.34913 | ||
1320 | 2018.05.17 00:30 | sell | 574 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
1321 | 2018.05.17 00:30 | modify | 574 | 0.10 | 1.35116 | 1.36527 | 1.34913 | ||
1322 | 2018.05.17 03:30 | close | 572 | 0.02 | 1.35475 | 1.36493 | 1.34880 | -7.93 | 11794.52 |
1323 | 2018.05.17 03:30 | sell | 575 | 0.08 | 1.35083 | 1.36493 | 1.34880 | ||
1324 | 2018.05.17 03:45 | close | 575 | 0.02 | 1.35461 | 1.36493 | 1.34880 | -7.65 | 11786.88 |
1325 | 2018.05.17 03:45 | sell | 576 | 0.06 | 1.35083 | 1.36493 | 1.34880 | ||
1326 | 2018.05.17 04:00 | close | 576 | 0.02 | 1.35458 | 1.36493 | 1.34880 | -7.59 | 11779.29 |
1327 | 2018.05.17 04:00 | sell | 577 | 0.04 | 1.35083 | 1.36493 | 1.34880 | ||
1328 | 2018.05.17 04:00 | close | 574 | 0.02 | 1.35458 | 1.36527 | 1.34913 | -6.93 | 11772.37 |
1329 | 2018.05.17 04:00 | sell | 578 | 0.08 | 1.35116 | 1.36527 | 1.34913 | ||
1330 | 2018.05.17 04:10 | close | 573 | 0.02 | 1.35422 | 1.36527 | 1.34913 | -6.21 | 11766.16 |
1331 | 2018.05.17 04:10 | sell | 579 | 0.08 | 1.35116 | 1.36527 | 1.34913 | ||
1332 | 2018.05.17 04:15 | close | 577 | 0.02 | 1.35449 | 1.36493 | 1.34880 | -7.41 | 11758.75 |
1333 | 2018.05.17 04:15 | sell | 580 | 0.02 | 1.35083 | 1.36493 | 1.34880 | ||
1334 | 2018.05.17 06:20 | close | 579 | 0.02 | 1.35598 | 1.36527 | 1.34913 | -9.73 | 11749.03 |
1335 | 2018.05.17 06:20 | sell | 581 | 0.06 | 1.35116 | 1.36527 | 1.34913 | ||
1336 | 2018.05.17 06:55 | close | 581 | 0.02 | 1.35571 | 1.36527 | 1.34913 | -9.19 | 11739.84 |
1337 | 2018.05.17 06:55 | sell | 582 | 0.04 | 1.35116 | 1.36527 | 1.34913 | ||
1338 | 2018.05.17 07:00 | close | 580 | 0.02 | 1.35599 | 1.36493 | 1.34880 | -10.41 | 11729.44 |
1339 | 2018.05.17 07:00 | close | 578 | 0.02 | 1.35599 | 1.36527 | 1.34913 | -9.75 | 11719.69 |
1340 | 2018.05.17 07:00 | sell | 583 | 0.06 | 1.35116 | 1.36527 | 1.34913 | ||
1341 | 2018.05.17 07:30 | close | 583 | 0.02 | 1.35565 | 1.36527 | 1.34913 | -9.07 | 11710.62 |
1342 | 2018.05.17 07:30 | sell | 584 | 0.04 | 1.35116 | 1.36527 | 1.34913 | ||
1343 | 2018.05.17 07:40 | close | 582 | 0.02 | 1.35547 | 1.36527 | 1.34913 | -8.71 | 11701.92 |
1344 | 2018.05.17 07:40 | sell | 585 | 0.02 | 1.35116 | 1.36527 | 1.34913 | ||
1345 | 2018.05.17 07:45 | close | 585 | 0.02 | 1.35514 | 1.36527 | 1.34913 | -8.05 | 11693.87 |
1346 | 2018.05.17 08:00 | close | 584 | 0.02 | 1.35457 | 1.36527 | 1.34913 | -6.91 | 11686.97 |
1347 | 2018.05.17 08:00 | sell | 586 | 0.02 | 1.35116 | 1.36527 | 1.34913 | ||
1348 | 2018.05.17 08:30 | close | 586 | 0.02 | 1.35433 | 1.36527 | 1.34913 | -6.43 | 11680.54 |
1349 | 2018.05.21 00:00 | buy | 587 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
1350 | 2018.05.21 00:00 | modify | 587 | 0.10 | 1.34606 | 1.33210 | 1.34806 | ||
1351 | 2018.05.21 00:00 | buy | 588 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
1352 | 2018.05.21 00:00 | modify | 588 | 0.10 | 1.34606 | 1.33210 | 1.34806 | ||
1353 | 2018.05.21 00:30 | close | 587 | 0.02 | 1.34729 | 1.33210 | 1.34806 | 2.37 | 11682.91 |
1354 | 2018.05.21 00:30 | buy | 589 | 0.08 | 1.34606 | 1.33210 | 1.34806 | ||
1355 | 2018.05.21 01:15 | t/p | 588 | 0.10 | 1.34806 | 1.33210 | 1.34806 | 19.57 | 11702.48 |
1356 | 2018.05.21 01:15 | t/p | 589 | 0.08 | 1.34806 | 1.33210 | 1.34806 | 15.66 | 11718.14 |
1357 | 2018.06.15 00:00 | buy | 590 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
1358 | 2018.06.15 00:00 | modify | 590 | 0.10 | 1.32595 | 1.31227 | 1.32790 | ||
1359 | 2018.06.15 00:45 | close | 590 | 0.02 | 1.32623 | 1.31227 | 1.32790 | 0.47 | 11718.61 |
1360 | 2018.06.15 00:45 | buy | 591 | 0.08 | 1.32595 | 1.31227 | 1.32790 | ||
1361 | 2018.06.15 01:05 | close | 591 | 0.02 | 1.32656 | 1.31227 | 1.32790 | 1.13 | 11719.75 |
1362 | 2018.06.15 01:05 | buy | 592 | 0.06 | 1.32595 | 1.31227 | 1.32790 | ||
1363 | 2018.06.15 01:10 | close | 592 | 0.02 | 1.32715 | 1.31227 | 1.32790 | 2.31 | 11722.06 |
1364 | 2018.06.15 01:10 | buy | 593 | 0.04 | 1.32595 | 1.31227 | 1.32790 | ||
1365 | 2018.06.15 01:35 | close | 593 | 0.02 | 1.32724 | 1.31227 | 1.32790 | 2.49 | 11724.56 |
1366 | 2018.06.15 01:35 | buy | 594 | 0.02 | 1.32595 | 1.31227 | 1.32790 | ||
1367 | 2018.06.15 03:25 | close | 594 | 0.02 | 1.32567 | 1.31227 | 1.32790 | -0.65 | 11723.91 |
1368 | 2018.07.09 00:00 | sell | 595 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
1369 | 2018.07.09 00:00 | modify | 595 | 0.10 | 1.33095 | 1.34450 | 1.32905 | ||
1370 | 2018.07.09 00:00 | sell | 596 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
1371 | 2018.07.09 00:00 | modify | 596 | 0.10 | 1.33095 | 1.34450 | 1.32905 | ||
1372 | 2018.07.09 00:00 | sell | 597 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
1373 | 2018.07.09 00:00 | modify | 597 | 0.10 | 1.33095 | 1.34450 | 1.32905 | ||
1374 | 2018.07.09 00:45 | close | 596 | 0.02 | 1.33108 | 1.34450 | 1.32905 | -0.35 | 11723.56 |
1375 | 2018.07.09 00:45 | sell | 598 | 0.08 | 1.33095 | 1.34450 | 1.32905 | ||
1376 | 2018.07.09 01:20 | close | 595 | 0.02 | 1.33092 | 1.34450 | 1.32905 | -0.03 | 11723.54 |
1377 | 2018.07.09 01:20 | sell | 599 | 0.08 | 1.33095 | 1.34450 | 1.32905 | ||
1378 | 2018.07.09 01:45 | t/p | 597 | 0.10 | 1.32905 | 1.34450 | 1.32905 | 18.57 | 11742.11 |
1379 | 2018.07.09 01:45 | t/p | 598 | 0.08 | 1.32905 | 1.34450 | 1.32905 | 14.86 | 11756.96 |
1380 | 2018.07.09 01:45 | t/p | 599 | 0.08 | 1.32905 | 1.34450 | 1.32905 | 14.86 | 11771.82 |
1381 | 2018.07.12 00:00 | buy | 600 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
1382 | 2018.07.12 00:00 | modify | 600 | 0.10 | 1.32032 | 1.30655 | 1.32230 | ||
1383 | 2018.07.12 02:00 | close | 600 | 0.02 | 1.32060 | 1.30655 | 1.32230 | 0.47 | 11772.29 |
1384 | 2018.07.12 02:00 | buy | 601 | 0.08 | 1.32032 | 1.30655 | 1.32230 | ||
1385 | 2018.07.12 07:30 | close | 601 | 0.08 | 1.32058 | 1.30655 | 1.32230 | 1.74 | 11774.03 |
1386 | 2018.07.26 00:00 | sell | 602 | 0.10 | 1.31857 | 0.00000 | 0.00000 | ||
1387 | 2018.07.26 00:00 | modify | 602 | 0.10 | 1.31857 | 1.33226 | 1.31661 | ||
1388 | 2018.07.26 00:15 | sell | 603 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
1389 | 2018.07.26 00:15 | modify | 603 | 0.10 | 1.31966 | 1.33336 | 1.31770 | ||
1390 | 2018.07.26 00:45 | close | 603 | 0.02 | 1.31917 | 1.33336 | 1.31770 | 0.89 | 11774.92 |
1391 | 2018.07.26 00:45 | sell | 604 | 0.08 | 1.31966 | 1.33336 | 1.31770 | ||
1392 | 2018.07.26 01:00 | close | 604 | 0.02 | 1.31894 | 1.33336 | 1.31770 | 1.35 | 11776.28 |
1393 | 2018.07.26 01:00 | sell | 605 | 0.06 | 1.31966 | 1.33336 | 1.31770 | ||
1394 | 2018.07.26 05:00 | close | 605 | 0.02 | 1.32033 | 1.33336 | 1.31770 | -1.43 | 11774.85 |
1395 | 2018.07.26 05:00 | sell | 606 | 0.04 | 1.31966 | 1.33336 | 1.31770 | ||
1396 | 2018.07.26 05:30 | close | 602 | 0.02 | 1.32002 | 1.33226 | 1.31661 | -2.99 | 11771.87 |
1397 | 2018.07.26 05:30 | sell | 607 | 0.08 | 1.31857 | 1.33226 | 1.31661 | ||
1398 | 2018.07.26 06:30 | close | 606 | 0.02 | 1.32014 | 1.33336 | 1.31770 | -1.05 | 11770.82 |
1399 | 2018.07.26 06:30 | sell | 608 | 0.02 | 1.31966 | 1.33336 | 1.31770 | ||
1400 | 2018.07.26 09:15 | close | 608 | 0.02 | 1.31966 | 1.33336 | 1.31770 | -0.09 | 11770.73 |
1401 | 2018.07.26 10:00 | close | 607 | 0.02 | 1.31965 | 1.33226 | 1.31661 | -2.25 | 11768.49 |
1402 | 2018.07.26 10:00 | sell | 609 | 0.06 | 1.31857 | 1.33226 | 1.31661 | ||
1403 | 2018.07.26 10:30 | close | 609 | 0.02 | 1.31954 | 1.33226 | 1.31661 | -2.03 | 11766.46 |
1404 | 2018.07.26 10:30 | sell | 610 | 0.04 | 1.31857 | 1.33226 | 1.31661 | ||
1405 | 2018.07.26 11:00 | close | 610 | 0.02 | 1.31946 | 1.33226 | 1.31661 | -1.87 | 11764.60 |
1406 | 2018.07.26 11:00 | sell | 611 | 0.02 | 1.31857 | 1.33226 | 1.31661 | ||
1407 | 2018.07.26 11:30 | close | 611 | 0.02 | 1.31866 | 1.33226 | 1.31661 | -0.27 | 11764.33 |
1408 | 2018.08.10 00:00 | buy | 612 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
1409 | 2018.08.10 00:00 | modify | 612 | 0.10 | 1.28223 | 1.26958 | 1.28395 | ||
1410 | 2018.08.10 01:00 | close | 612 | 0.02 | 1.28263 | 1.26958 | 1.28395 | 0.71 | 11765.04 |
1411 | 2018.08.10 01:00 | buy | 613 | 0.08 | 1.28223 | 1.26958 | 1.28395 | ||
1412 | 2018.08.10 01:30 | close | 613 | 0.02 | 1.28289 | 1.26958 | 1.28395 | 1.23 | 11766.28 |
1413 | 2018.08.10 01:30 | buy | 614 | 0.06 | 1.28223 | 1.26958 | 1.28395 | ||
1414 | 2018.08.10 03:00 | close | 614 | 0.02 | 1.28284 | 1.26958 | 1.28395 | 1.13 | 11767.41 |
1415 | 2018.08.10 03:00 | buy | 615 | 0.04 | 1.28223 | 1.26958 | 1.28395 | ||
1416 | 2018.08.10 03:30 | close | 615 | 0.04 | 1.28317 | 1.26958 | 1.28395 | 3.59 | 11771.00 |
1417 | 2018.08.21 00:00 | sell | 616 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1418 | 2018.08.21 00:00 | modify | 616 | 0.10 | 1.27956 | 1.29207 | 1.27787 | ||
1419 | 2018.08.21 01:30 | close | 616 | 0.02 | 1.27967 | 1.29207 | 1.27787 | -0.31 | 11770.69 |
1420 | 2018.08.21 01:30 | sell | 617 | 0.08 | 1.27956 | 1.29207 | 1.27787 | ||
1421 | 2018.08.21 10:30 | close | 617 | 0.02 | 1.28324 | 1.29207 | 1.27787 | -7.45 | 11763.25 |
1422 | 2018.08.21 10:30 | sell | 618 | 0.06 | 1.27956 | 1.29207 | 1.27787 | ||
1423 | 2018.08.21 11:00 | close | 618 | 0.02 | 1.28300 | 1.29207 | 1.27787 | -6.97 | 11756.28 |
1424 | 2018.08.21 11:00 | sell | 619 | 0.04 | 1.27956 | 1.29207 | 1.27787 | ||
1425 | 2018.08.21 11:30 | close | 619 | 0.02 | 1.28248 | 1.29207 | 1.27787 | -5.93 | 11750.36 |
1426 | 2018.08.21 11:30 | sell | 620 | 0.02 | 1.27956 | 1.29207 | 1.27787 | ||
1427 | 2018.08.21 13:00 | close | 620 | 0.02 | 1.28214 | 1.29207 | 1.27787 | -5.25 | 11745.11 |
1428 | 2018.08.27 00:05 | buy | 621 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
1429 | 2018.08.27 00:05 | modify | 621 | 0.10 | 1.28366 | 1.27108 | 1.28536 | ||
1430 | 2018.08.27 00:30 | close | 621 | 0.02 | 1.28499 | 1.27108 | 1.28536 | 2.57 | 11747.68 |
1431 | 2018.08.27 00:30 | buy | 622 | 0.08 | 1.28366 | 1.27108 | 1.28536 | ||
1432 | 2018.08.27 01:05 | close | 622 | 0.02 | 1.28494 | 1.27108 | 1.28536 | 2.47 | 11750.16 |
1433 | 2018.08.27 01:05 | buy | 623 | 0.06 | 1.28366 | 1.27108 | 1.28536 | ||
1434 | 2018.08.27 01:25 | close | 623 | 0.02 | 1.28492 | 1.27108 | 1.28536 | 2.43 | 11752.59 |
1435 | 2018.08.27 01:25 | buy | 624 | 0.04 | 1.28366 | 1.27108 | 1.28536 | ||
1436 | 2018.08.27 01:45 | close | 624 | 0.02 | 1.28497 | 1.27108 | 1.28536 | 2.53 | 11755.13 |
1437 | 2018.08.27 01:45 | buy | 625 | 0.02 | 1.28366 | 1.27108 | 1.28536 | ||
1438 | 2018.08.27 01:50 | close | 625 | 0.02 | 1.28508 | 1.27108 | 1.28536 | 2.75 | 11757.88 |
1439 | 2018.09.03 00:04 | buy | 626 | 0.10 | 1.29125 | 0.00000 | 0.00000 | ||
1440 | 2018.09.03 00:04 | modify | 626 | 0.10 | 1.29125 | 1.27844 | 1.29301 | ||
1441 | 2018.09.03 00:04 | buy | 627 | 0.10 | 1.29125 | 0.00000 | 0.00000 | ||
1442 | 2018.09.03 00:04 | modify | 627 | 0.10 | 1.29125 | 1.27844 | 1.29301 | ||
1443 | 2018.09.03 00:05 | buy | 628 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
1444 | 2018.09.03 00:05 | modify | 628 | 0.10 | 1.29137 | 1.27856 | 1.29313 | ||
1445 | 2018.09.03 01:00 | close | 626 | 0.02 | 1.29204 | 1.27844 | 1.29301 | 1.49 | 11759.37 |
1446 | 2018.09.03 01:00 | buy | 629 | 0.08 | 1.29125 | 1.27844 | 1.29301 | ||
1447 | 2018.09.03 01:00 | close | 627 | 0.02 | 1.29204 | 1.27844 | 1.29301 | 1.49 | 11760.87 |
1448 | 2018.09.03 01:00 | buy | 630 | 0.08 | 1.29125 | 1.27844 | 1.29301 | ||
1449 | 2018.09.03 01:05 | close | 628 | 0.02 | 1.29278 | 1.27856 | 1.29313 | 2.73 | 11763.60 |
1450 | 2018.09.03 01:05 | buy | 631 | 0.08 | 1.29137 | 1.27856 | 1.29313 | ||
1451 | 2018.09.03 01:15 | t/p | 629 | 0.08 | 1.29301 | 1.27844 | 1.29301 | 13.74 | 11777.34 |
1452 | 2018.09.03 01:15 | t/p | 630 | 0.08 | 1.29301 | 1.27844 | 1.29301 | 13.74 | 11791.07 |
1453 | 2018.09.03 01:40 | t/p | 631 | 0.08 | 1.29313 | 1.27856 | 1.29313 | 13.74 | 11804.81 |
1454 | 2018.09.28 00:00 | buy | 632 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
1455 | 2018.09.28 00:00 | modify | 632 | 0.10 | 1.30747 | 1.29387 | 1.30942 | ||
1456 | 2018.09.28 00:30 | close | 632 | 0.02 | 1.30750 | 1.29387 | 1.30942 | -0.03 | 11804.78 |
1457 | 2018.09.28 00:30 | buy | 633 | 0.08 | 1.30747 | 1.29387 | 1.30942 | ||
1458 | 2018.09.28 01:00 | close | 633 | 0.02 | 1.30773 | 1.29387 | 1.30942 | 0.43 | 11805.22 |
1459 | 2018.09.28 01:00 | buy | 634 | 0.06 | 1.30747 | 1.29387 | 1.30942 | ||
1460 | 2018.09.28 03:30 | close | 634 | 0.02 | 1.30779 | 1.29387 | 1.30942 | 0.55 | 11805.77 |
1461 | 2018.09.28 03:30 | buy | 635 | 0.04 | 1.30747 | 1.29387 | 1.30942 | ||
1462 | 2018.09.28 04:00 | close | 635 | 0.02 | 1.30785 | 1.29387 | 1.30942 | 0.67 | 11806.45 |
1463 | 2018.09.28 04:00 | buy | 636 | 0.02 | 1.30747 | 1.29387 | 1.30942 | ||
1464 | 2018.09.28 04:30 | close | 636 | 0.02 | 1.30777 | 1.29387 | 1.30942 | 0.51 | 11806.96 |
1465 | 2018.10.04 00:00 | buy | 637 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
1466 | 2018.10.04 00:00 | modify | 637 | 0.10 | 1.29393 | 1.28058 | 1.29583 | ||
1467 | 2018.10.04 00:00 | buy | 638 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
1468 | 2018.10.04 00:00 | modify | 638 | 0.10 | 1.29393 | 1.28058 | 1.29583 | ||
1469 | 2018.10.04 00:00 | buy | 639 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
1470 | 2018.10.04 00:00 | modify | 639 | 0.10 | 1.29393 | 1.28058 | 1.29583 | ||
1471 | 2018.10.04 00:30 | close | 638 | 0.02 | 1.29467 | 1.28058 | 1.29583 | 1.39 | 11808.35 |
1472 | 2018.10.04 00:30 | buy | 640 | 0.08 | 1.29393 | 1.28058 | 1.29583 | ||
1473 | 2018.10.04 00:45 | close | 640 | 0.02 | 1.29473 | 1.28058 | 1.29583 | 1.51 | 11809.87 |
1474 | 2018.10.04 00:45 | buy | 641 | 0.06 | 1.29393 | 1.28058 | 1.29583 | ||
1475 | 2018.10.04 00:55 | close | 637 | 0.02 | 1.29510 | 1.28058 | 1.29583 | 2.25 | 11812.12 |
1476 | 2018.10.04 00:55 | buy | 642 | 0.08 | 1.29393 | 1.28058 | 1.29583 | ||
1477 | 2018.10.04 01:00 | close | 641 | 0.02 | 1.29514 | 1.28058 | 1.29583 | 2.33 | 11814.46 |
1478 | 2018.10.04 01:00 | buy | 643 | 0.04 | 1.29393 | 1.28058 | 1.29583 | ||
1479 | 2018.10.04 01:00 | close | 639 | 0.02 | 1.29514 | 1.28058 | 1.29583 | 2.33 | 11816.79 |
1480 | 2018.10.04 01:00 | buy | 644 | 0.08 | 1.29393 | 1.28058 | 1.29583 | ||
1481 | 2018.10.04 04:50 | close | 642 | 0.02 | 1.29338 | 1.28058 | 1.29583 | -1.19 | 11815.60 |
1482 | 2018.10.04 04:50 | buy | 645 | 0.06 | 1.29393 | 1.28058 | 1.29583 | ||
1483 | 2018.10.04 04:55 | close | 645 | 0.02 | 1.29341 | 1.28058 | 1.29583 | -1.13 | 11814.48 |
1484 | 2018.10.04 04:55 | buy | 646 | 0.04 | 1.29393 | 1.28058 | 1.29583 | ||
1485 | 2018.10.04 05:00 | close | 643 | 0.02 | 1.29316 | 1.28058 | 1.29583 | -1.63 | 11812.85 |
1486 | 2018.10.04 05:00 | buy | 647 | 0.02 | 1.29393 | 1.28058 | 1.29583 | ||
1487 | 2018.10.04 05:15 | close | 647 | 0.02 | 1.29318 | 1.28058 | 1.29583 | -1.59 | 11811.27 |
1488 | 2018.10.04 05:30 | close | 644 | 0.02 | 1.29338 | 1.28058 | 1.29583 | -1.19 | 11810.08 |
1489 | 2018.10.04 05:30 | buy | 648 | 0.06 | 1.29393 | 1.28058 | 1.29583 | ||
1490 | 2018.10.04 06:15 | close | 646 | 0.02 | 1.29319 | 1.28058 | 1.29583 | -1.57 | 11808.51 |
1491 | 2018.10.04 06:15 | buy | 649 | 0.02 | 1.29393 | 1.28058 | 1.29583 | ||
1492 | 2018.10.04 06:20 | close | 649 | 0.02 | 1.29347 | 1.28058 | 1.29583 | -1.01 | 11807.51 |
1493 | 2018.10.04 08:30 | close | 648 | 0.02 | 1.29319 | 1.28058 | 1.29583 | -1.57 | 11805.94 |
1494 | 2018.10.04 08:30 | buy | 650 | 0.04 | 1.29393 | 1.28058 | 1.29583 | ||
1495 | 2018.10.04 09:00 | close | 650 | 0.02 | 1.29370 | 1.28058 | 1.29583 | -0.55 | 11805.40 |
1496 | 2018.10.04 09:00 | buy | 651 | 0.02 | 1.29393 | 1.28058 | 1.29583 | ||
1497 | 2018.10.04 09:30 | close | 651 | 0.02 | 1.29432 | 1.28058 | 1.29583 | 0.69 | 11806.09 |
1498 | 2018.10.15 00:05 | buy | 652 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
1499 | 2018.10.15 00:05 | modify | 652 | 0.10 | 1.30865 | 1.29548 | 1.31048 | ||
1500 | 2018.10.15 00:10 | t/p | 652 | 0.10 | 1.31048 | 1.29548 | 1.31048 | 17.87 | 11823.96 |
1501 | 2018.10.15 00:10 | buy | 653 | 0.10 | 1.31007 | 0.00000 | 0.00000 | ||
1502 | 2018.10.15 00:10 | modify | 653 | 0.10 | 1.31007 | 1.29689 | 1.31190 | ||
1503 | 2018.10.15 01:05 | close | 653 | 0.02 | 1.31079 | 1.29689 | 1.31190 | 1.35 | 11825.31 |
1504 | 2018.10.15 01:05 | buy | 654 | 0.08 | 1.31007 | 1.29689 | 1.31190 | ||
1505 | 2018.10.15 02:05 | close | 654 | 0.02 | 1.31039 | 1.29689 | 1.31190 | 0.55 | 11825.87 |
1506 | 2018.10.15 02:05 | buy | 655 | 0.06 | 1.31007 | 1.29689 | 1.31190 | ||
1507 | 2018.10.15 02:15 | close | 655 | 0.02 | 1.31079 | 1.29689 | 1.31190 | 1.35 | 11827.22 |
1508 | 2018.10.15 02:15 | buy | 656 | 0.04 | 1.31007 | 1.29689 | 1.31190 | ||
1509 | 2018.10.15 03:20 | close | 656 | 0.04 | 1.31086 | 1.29689 | 1.31190 | 2.99 | 11830.21 |
1510 | 2018.10.18 00:05 | buy | 657 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
1511 | 2018.10.18 00:05 | modify | 657 | 0.10 | 1.31086 | 1.29762 | 1.31271 | ||
1512 | 2018.10.18 00:15 | buy | 658 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
1513 | 2018.10.18 00:15 | modify | 658 | 0.10 | 1.31078 | 1.29754 | 1.31263 | ||
1514 | 2018.10.18 00:30 | buy | 659 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
1515 | 2018.10.18 00:30 | modify | 659 | 0.10 | 1.31023 | 1.29699 | 1.31208 | ||
1516 | 2018.10.18 01:15 | close | 657 | 0.02 | 1.31044 | 1.29762 | 1.31271 | -0.93 | 11829.28 |
1517 | 2018.10.18 01:15 | buy | 660 | 0.08 | 1.31086 | 1.29762 | 1.31271 | ||
1518 | 2018.10.18 01:15 | close | 658 | 0.02 | 1.31044 | 1.29754 | 1.31263 | -0.77 | 11828.52 |
1519 | 2018.10.18 01:15 | buy | 661 | 0.08 | 1.31078 | 1.29754 | 1.31263 | ||
1520 | 2018.10.18 01:45 | close | 660 | 0.02 | 1.31048 | 1.29762 | 1.31271 | -0.85 | 11827.67 |
1521 | 2018.10.18 01:45 | buy | 662 | 0.06 | 1.31086 | 1.29762 | 1.31271 | ||
1522 | 2018.10.18 02:40 | close | 662 | 0.02 | 1.31019 | 1.29762 | 1.31271 | -1.43 | 11826.25 |
1523 | 2018.10.18 02:40 | buy | 663 | 0.04 | 1.31086 | 1.29762 | 1.31271 | ||
1524 | 2018.10.18 02:45 | close | 661 | 0.02 | 1.31009 | 1.29754 | 1.31263 | -1.47 | 11824.78 |
1525 | 2018.10.18 02:45 | buy | 664 | 0.06 | 1.31078 | 1.29754 | 1.31263 | ||
1526 | 2018.10.18 03:00 | close | 664 | 0.02 | 1.31013 | 1.29754 | 1.31263 | -1.39 | 11823.39 |
1527 | 2018.10.18 03:00 | buy | 665 | 0.04 | 1.31078 | 1.29754 | 1.31263 | ||
1528 | 2018.10.18 03:10 | close | 663 | 0.02 | 1.31043 | 1.29762 | 1.31271 | -0.95 | 11822.45 |
1529 | 2018.10.18 03:10 | buy | 666 | 0.02 | 1.31086 | 1.29762 | 1.31271 | ||
1530 | 2018.10.18 03:15 | close | 666 | 0.02 | 1.31047 | 1.29762 | 1.31271 | -0.87 | 11821.58 |
1531 | 2018.10.18 03:15 | close | 665 | 0.02 | 1.31047 | 1.29754 | 1.31263 | -0.71 | 11820.88 |
1532 | 2018.10.18 03:15 | buy | 667 | 0.02 | 1.31078 | 1.29754 | 1.31263 | ||
1533 | 2018.10.18 03:30 | close | 659 | 0.02 | 1.31023 | 1.29699 | 1.31208 | -0.09 | 11820.79 |
1534 | 2018.10.18 03:30 | buy | 668 | 0.08 | 1.31023 | 1.29699 | 1.31208 | ||
1535 | 2018.10.18 05:45 | close | 667 | 0.02 | 1.30974 | 1.29754 | 1.31263 | -2.17 | 11818.62 |
1536 | 2018.10.18 06:00 | close | 668 | 0.02 | 1.30989 | 1.29699 | 1.31208 | -0.77 | 11817.86 |
1537 | 2018.10.18 06:00 | buy | 669 | 0.06 | 1.31023 | 1.29699 | 1.31208 | ||
1538 | 2018.10.18 07:30 | close | 669 | 0.02 | 1.30991 | 1.29699 | 1.31208 | -0.73 | 11817.13 |
1539 | 2018.10.18 07:30 | buy | 670 | 0.04 | 1.31023 | 1.29699 | 1.31208 | ||
1540 | 2018.10.18 10:30 | close | 670 | 0.02 | 1.30916 | 1.29699 | 1.31208 | -2.23 | 11814.91 |
1541 | 2018.10.18 10:30 | buy | 671 | 0.02 | 1.31023 | 1.29699 | 1.31208 | ||
1542 | 2018.10.18 11:00 | close | 671 | 0.02 | 1.31155 | 1.29699 | 1.31208 | 2.55 | 11817.46 |
1543 | 2018.10.30 00:00 | buy | 672 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
1544 | 2018.10.30 00:00 | modify | 672 | 0.10 | 1.27935 | 1.26643 | 1.28115 | ||
1545 | 2018.10.30 01:00 | close | 672 | 0.02 | 1.27964 | 1.26643 | 1.28115 | 0.49 | 11817.95 |
1546 | 2018.10.30 01:00 | buy | 673 | 0.08 | 1.27935 | 1.26643 | 1.28115 | ||
1547 | 2018.10.30 01:30 | close | 673 | 0.02 | 1.28007 | 1.26643 | 1.28115 | 1.35 | 11819.31 |
1548 | 2018.10.30 01:30 | buy | 674 | 0.06 | 1.27935 | 1.26643 | 1.28115 | ||
1549 | 2018.10.30 03:00 | close | 674 | 0.06 | 1.28017 | 1.26643 | 1.28115 | 4.66 | 11823.97 |
1550 | 2018.11.05 00:00 | sell | 675 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
1551 | 2018.11.05 00:00 | modify | 675 | 0.10 | 1.30207 | 1.31536 | 1.30020 | ||
1552 | 2018.11.05 00:15 | sell | 676 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
1553 | 2018.11.05 00:15 | modify | 676 | 0.10 | 1.30046 | 1.31374 | 1.29859 | ||
1554 | 2018.11.05 00:25 | t/p | 675 | 0.10 | 1.30020 | 1.31536 | 1.30020 | 18.27 | 11842.24 |
1555 | 2018.11.05 00:25 | sell | 677 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
1556 | 2018.11.05 00:25 | modify | 677 | 0.10 | 1.30025 | 1.31353 | 1.29838 | ||
1557 | 2018.11.05 00:30 | close | 677 | 0.02 | 1.30013 | 1.31353 | 1.29838 | 0.15 | 11842.39 |
1558 | 2018.11.05 00:30 | sell | 678 | 0.08 | 1.30025 | 1.31353 | 1.29838 | ||
1559 | 2018.11.05 00:30 | close | 676 | 0.02 | 1.30013 | 1.31374 | 1.29859 | 0.57 | 11842.97 |
1560 | 2018.11.05 00:30 | sell | 679 | 0.08 | 1.30046 | 1.31374 | 1.29859 | ||
1561 | 2018.11.05 01:05 | close | 678 | 0.02 | 1.30045 | 1.31353 | 1.29838 | -0.49 | 11842.48 |
1562 | 2018.11.05 01:05 | sell | 680 | 0.06 | 1.30025 | 1.31353 | 1.29838 | ||
1563 | 2018.11.05 02:00 | close | 679 | 0.02 | 1.30073 | 1.31374 | 1.29859 | -0.63 | 11841.86 |
1564 | 2018.11.05 02:00 | sell | 681 | 0.06 | 1.30046 | 1.31374 | 1.29859 | ||
1565 | 2018.11.05 02:05 | close | 680 | 0.02 | 1.30059 | 1.31353 | 1.29838 | -0.77 | 11841.09 |
1566 | 2018.11.05 02:05 | sell | 682 | 0.04 | 1.30025 | 1.31353 | 1.29838 | ||
1567 | 2018.11.05 02:10 | close | 682 | 0.02 | 1.30053 | 1.31353 | 1.29838 | -0.65 | 11840.44 |
1568 | 2018.11.05 02:10 | sell | 683 | 0.02 | 1.30025 | 1.31353 | 1.29838 | ||
1569 | 2018.11.05 02:15 | close | 683 | 0.02 | 1.30029 | 1.31353 | 1.29838 | -0.17 | 11840.28 |
1570 | 2018.11.05 02:15 | close | 681 | 0.02 | 1.30029 | 1.31374 | 1.29859 | 0.25 | 11840.53 |
1571 | 2018.11.05 02:15 | sell | 684 | 0.04 | 1.30046 | 1.31374 | 1.29859 | ||
1572 | 2018.11.05 02:30 | close | 684 | 0.02 | 1.29996 | 1.31374 | 1.29859 | 0.91 | 11841.45 |
1573 | 2018.11.05 02:30 | sell | 685 | 0.02 | 1.30046 | 1.31374 | 1.29859 | ||
1574 | 2018.11.05 02:45 | close | 685 | 0.02 | 1.29990 | 1.31374 | 1.29859 | 1.03 | 11842.48 |
1575 | 2018.11.06 00:40 | sell | 686 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
1576 | 2018.11.06 00:40 | modify | 686 | 0.10 | 1.30596 | 1.31939 | 1.30405 | ||
1577 | 2018.11.06 01:55 | close | 686 | 0.02 | 1.30629 | 1.31939 | 1.30405 | -0.75 | 11841.73 |
1578 | 2018.11.06 01:55 | sell | 687 | 0.08 | 1.30596 | 1.31939 | 1.30405 | ||
1579 | 2018.11.06 02:00 | close | 687 | 0.02 | 1.30588 | 1.31939 | 1.30405 | 0.07 | 11841.81 |
1580 | 2018.11.06 02:00 | sell | 688 | 0.06 | 1.30596 | 1.31939 | 1.30405 | ||
1581 | 2018.11.06 02:35 | close | 688 | 0.02 | 1.30590 | 1.31939 | 1.30405 | 0.03 | 11841.84 |
1582 | 2018.11.06 02:35 | sell | 689 | 0.04 | 1.30596 | 1.31939 | 1.30405 | ||
1583 | 2018.11.06 03:30 | close | 689 | 0.02 | 1.30589 | 1.31939 | 1.30405 | 0.05 | 11841.90 |
1584 | 2018.11.06 03:30 | sell | 690 | 0.02 | 1.30596 | 1.31939 | 1.30405 | ||
1585 | 2018.11.06 03:35 | close | 690 | 0.02 | 1.30580 | 1.31939 | 1.30405 | 0.23 | 11842.13 |
1586 | 2018.11.09 00:00 | buy | 691 | 0.10 | 1.30623 | 0.00000 | 0.00000 | ||
1587 | 2018.11.09 00:00 | modify | 691 | 0.10 | 1.30623 | 1.29260 | 1.30819 | ||
1588 | 2018.11.09 01:00 | close | 691 | 0.02 | 1.30652 | 1.29260 | 1.30819 | 0.49 | 11842.62 |
1589 | 2018.11.09 01:00 | buy | 692 | 0.08 | 1.30623 | 1.29260 | 1.30819 | ||
1590 | 2018.11.09 07:00 | close | 692 | 0.02 | 1.30538 | 1.29260 | 1.30819 | -1.79 | 11840.84 |
1591 | 2018.11.09 07:00 | buy | 693 | 0.06 | 1.30623 | 1.29260 | 1.30819 | ||
1592 | 2018.11.09 12:30 | close | 693 | 0.02 | 1.30087 | 1.29260 | 1.30819 | -10.81 | 11830.03 |
1593 | 2018.11.09 12:30 | buy | 694 | 0.04 | 1.30623 | 1.29260 | 1.30819 | ||
1594 | 2018.11.09 13:00 | close | 694 | 0.02 | 1.30102 | 1.29260 | 1.30819 | -10.51 | 11819.53 |
1595 | 2018.11.09 13:00 | buy | 695 | 0.02 | 1.30623 | 1.29260 | 1.30819 | ||
1596 | 2018.11.09 13:30 | close | 695 | 0.02 | 1.30190 | 1.29260 | 1.30819 | -8.75 | 11810.78 |
1597 | 2018.11.12 00:00 | buy | 696 | 0.10 | 1.29163 | 0.00000 | 0.00000 | ||
1598 | 2018.11.12 00:00 | modify | 696 | 0.10 | 1.29163 | 1.27804 | 1.29360 | ||
1599 | 2018.11.12 00:00 | buy | 697 | 0.10 | 1.29163 | 0.00000 | 0.00000 | ||
1600 | 2018.11.12 00:00 | modify | 697 | 0.10 | 1.29163 | 1.27804 | 1.29360 | ||
1601 | 2018.11.12 01:15 | close | 696 | 0.02 | 1.29319 | 1.27804 | 1.29360 | 3.03 | 11813.81 |
1602 | 2018.11.12 01:15 | buy | 698 | 0.08 | 1.29163 | 1.27804 | 1.29360 | ||
1603 | 2018.11.12 01:50 | t/p | 697 | 0.10 | 1.29360 | 1.27804 | 1.29360 | 19.27 | 11833.08 |
1604 | 2018.11.12 01:50 | t/p | 698 | 0.08 | 1.29360 | 1.27804 | 1.29360 | 15.42 | 11848.50 |
1605 | 2018.11.14 00:35 | sell | 699 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
1606 | 2018.11.14 00:35 | modify | 699 | 0.10 | 1.30106 | 1.31500 | 1.29901 | ||
1607 | 2018.11.14 01:20 | close | 699 | 0.02 | 1.30181 | 1.31500 | 1.29901 | -1.59 | 11846.91 |
1608 | 2018.11.14 01:20 | sell | 700 | 0.08 | 1.30106 | 1.31500 | 1.29901 | ||
1609 | 2018.11.14 01:35 | close | 700 | 0.02 | 1.30160 | 1.31500 | 1.29901 | -1.17 | 11845.75 |
1610 | 2018.11.14 01:35 | sell | 701 | 0.06 | 1.30106 | 1.31500 | 1.29901 | ||
1611 | 2018.11.14 01:55 | close | 701 | 0.02 | 1.30169 | 1.31500 | 1.29901 | -1.35 | 11844.40 |
1612 | 2018.11.14 01:55 | sell | 702 | 0.04 | 1.30106 | 1.31500 | 1.29901 | ||
1613 | 2018.11.14 02:00 | close | 702 | 0.02 | 1.30159 | 1.31500 | 1.29901 | -1.15 | 11843.26 |
1614 | 2018.11.14 02:00 | sell | 703 | 0.02 | 1.30106 | 1.31500 | 1.29901 | ||
1615 | 2018.11.14 02:05 | close | 703 | 0.02 | 1.30134 | 1.31500 | 1.29901 | -0.65 | 11842.61 |
1616 | 2018.12.10 00:00 | buy | 704 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1617 | 2018.12.10 00:00 | modify | 704 | 0.10 | 1.27047 | 1.25527 | 1.27291 | ||
1618 | 2018.12.10 00:00 | buy | 705 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1619 | 2018.12.10 00:00 | modify | 705 | 0.10 | 1.27047 | 1.25527 | 1.27291 | ||
1620 | 2018.12.10 00:05 | buy | 706 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1621 | 2018.12.10 00:05 | modify | 706 | 0.10 | 1.27073 | 1.25553 | 1.27317 | ||
1622 | 2018.12.10 00:30 | close | 704 | 0.02 | 1.27135 | 1.25527 | 1.27291 | 1.67 | 11844.28 |
1623 | 2018.12.10 00:30 | buy | 707 | 0.08 | 1.27047 | 1.25527 | 1.27291 | ||
1624 | 2018.12.10 01:10 | close | 706 | 0.02 | 1.27155 | 1.25553 | 1.27317 | 1.55 | 11845.84 |
1625 | 2018.12.10 01:10 | buy | 708 | 0.08 | 1.27073 | 1.25553 | 1.27317 | ||
1626 | 2018.12.10 01:15 | close | 707 | 0.02 | 1.27151 | 1.25527 | 1.27291 | 1.99 | 11847.83 |
1627 | 2018.12.10 01:15 | buy | 709 | 0.06 | 1.27047 | 1.25527 | 1.27291 | ||
1628 | 2018.12.10 01:25 | close | 708 | 0.02 | 1.27224 | 1.25553 | 1.27317 | 2.93 | 11850.77 |
1629 | 2018.12.10 01:25 | buy | 710 | 0.06 | 1.27073 | 1.25553 | 1.27317 | ||
1630 | 2018.12.10 01:30 | close | 709 | 0.02 | 1.27222 | 1.25527 | 1.27291 | 3.41 | 11854.18 |
1631 | 2018.12.10 01:30 | buy | 711 | 0.04 | 1.27047 | 1.25527 | 1.27291 | ||
1632 | 2018.12.10 01:40 | close | 710 | 0.02 | 1.27234 | 1.25553 | 1.27317 | 3.13 | 11857.31 |
1633 | 2018.12.10 01:40 | buy | 712 | 0.04 | 1.27073 | 1.25553 | 1.27317 | ||
1634 | 2018.12.10 01:45 | close | 712 | 0.02 | 1.27237 | 1.25553 | 1.27317 | 3.19 | 11860.51 |
1635 | 2018.12.10 01:45 | buy | 713 | 0.02 | 1.27073 | 1.25553 | 1.27317 | ||
1636 | 2018.12.10 01:45 | close | 711 | 0.02 | 1.27237 | 1.25527 | 1.27291 | 3.71 | 11864.22 |
1637 | 2018.12.10 01:45 | buy | 714 | 0.02 | 1.27047 | 1.25527 | 1.27291 | ||
1638 | 2018.12.10 02:30 | close | 713 | 0.02 | 1.27215 | 1.25553 | 1.27317 | 2.75 | 11866.98 |
1639 | 2018.12.10 02:30 | close | 714 | 0.02 | 1.27215 | 1.25527 | 1.27291 | 3.27 | 11870.25 |
1640 | 2018.12.10 02:30 | close | 705 | 0.10 | 1.27215 | 1.25527 | 1.27291 | 16.37 | 11886.62 |
1641 | 2018.12.17 00:00 | sell | 715 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
1642 | 2018.12.17 00:00 | modify | 715 | 0.10 | 1.25998 | 1.27439 | 1.25774 | ||
1643 | 2018.12.17 00:05 | t/p | 715 | 0.10 | 1.25774 | 1.27439 | 1.25774 | 21.97 | 11908.59 |
1644 | 2018.12.20 00:00 | buy | 716 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1645 | 2018.12.20 00:00 | modify | 716 | 0.10 | 1.26110 | 1.24674 | 1.26332 | ||
1646 | 2018.12.20 01:00 | close | 716 | 0.02 | 1.26157 | 1.24674 | 1.26332 | 0.85 | 11909.44 |
1647 | 2018.12.20 01:00 | buy | 717 | 0.08 | 1.26110 | 1.24674 | 1.26332 | ||
1648 | 2018.12.20 01:30 | close | 717 | 0.02 | 1.26251 | 1.24674 | 1.26332 | 2.73 | 11912.18 |
1649 | 2018.12.20 01:30 | buy | 718 | 0.06 | 1.26110 | 1.24674 | 1.26332 | ||
1650 | 2018.12.20 02:00 | close | 718 | 0.02 | 1.26258 | 1.24674 | 1.26332 | 2.87 | 11915.05 |
1651 | 2018.12.20 02:00 | buy | 719 | 0.04 | 1.26110 | 1.24674 | 1.26332 | ||
1652 | 2018.12.20 02:30 | close | 719 | 0.04 | 1.26216 | 1.24674 | 1.26332 | 4.07 | 11919.12 |
1653 | 2018.12.26 00:00 | buy | 720 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
1654 | 2018.12.26 00:00 | modify | 720 | 0.10 | 1.26739 | 1.25289 | 1.26965 | ||
1655 | 2018.12.26 01:05 | close | 720 | 0.02 | 1.26823 | 1.25289 | 1.26965 | 1.59 | 11920.71 |
1656 | 2018.12.26 01:05 | buy | 721 | 0.08 | 1.26739 | 1.25289 | 1.26965 | ||
1657 | 2018.12.26 01:10 | close | 721 | 0.02 | 1.26863 | 1.25289 | 1.26965 | 2.39 | 11923.11 |
1658 | 2018.12.26 01:10 | buy | 722 | 0.06 | 1.26739 | 1.25289 | 1.26965 | ||
1659 | 2018.12.26 01:15 | close | 722 | 0.02 | 1.26906 | 1.25289 | 1.26965 | 3.25 | 11926.36 |
1660 | 2018.12.26 01:15 | buy | 723 | 0.04 | 1.26739 | 1.25289 | 1.26965 | ||
1661 | 2018.12.26 01:20 | close | 723 | 0.02 | 1.26916 | 1.25289 | 1.26965 | 3.45 | 11929.82 |
1662 | 2018.12.26 01:20 | buy | 724 | 0.02 | 1.26739 | 1.25289 | 1.26965 | ||
1663 | 2018.12.26 02:25 | close | 724 | 0.02 | 1.26888 | 1.25289 | 1.26965 | 2.89 | 11932.71 |
1664 | 2018.12.27 00:00 | buy | 725 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
1665 | 2018.12.27 00:00 | modify | 725 | 0.10 | 1.26338 | 1.24891 | 1.26563 | ||
1666 | 2018.12.27 01:30 | close | 725 | 0.02 | 1.26407 | 1.24891 | 1.26563 | 1.29 | 11934.00 |
1667 | 2018.12.27 01:30 | buy | 726 | 0.08 | 1.26338 | 1.24891 | 1.26563 | ||
1668 | 2018.12.27 02:00 | close | 726 | 0.02 | 1.26470 | 1.24891 | 1.26563 | 2.55 | 11936.56 |
1669 | 2018.12.27 02:00 | buy | 727 | 0.06 | 1.26338 | 1.24891 | 1.26563 | ||
1670 | 2018.12.27 02:30 | close | 727 | 0.06 | 1.26528 | 1.24891 | 1.26563 | 11.14 | 11947.70 |
1671 | 2019.01.03 00:35 | buy | 728 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
1672 | 2019.01.03 00:35 | modify | 728 | 0.10 | 1.25847 | 1.24395 | 1.26074 | ||
1673 | 2019.01.03 00:50 | close | 728 | 0.10 | 1.24500 | 1.24395 | 1.26074 | -135.13 | 11812.57 |
1674 | 2019.01.30 00:00 | buy | 729 | 0.10 | 1.30677 | 0.00000 | 0.00000 | ||
1675 | 2019.01.30 00:00 | modify | 729 | 0.10 | 1.30677 | 1.29179 | 1.30910 | ||
1676 | 2019.01.30 01:30 | close | 729 | 0.02 | 1.30836 | 1.29179 | 1.30910 | 3.09 | 11815.66 |
1677 | 2019.01.30 01:30 | buy | 730 | 0.08 | 1.30677 | 1.29179 | 1.30910 | ||
1678 | 2019.01.30 02:30 | close | 730 | 0.08 | 1.30796 | 1.29179 | 1.30910 | 9.18 | 11824.84 |
1679 | 2019.02.05 00:00 | buy | 731 | 0.10 | 1.30353 | 0.00000 | 0.00000 | ||
1680 | 2019.02.05 00:00 | modify | 731 | 0.10 | 1.30353 | 1.28886 | 1.30578 | ||
1681 | 2019.02.05 01:00 | close | 731 | 0.02 | 1.30360 | 1.28886 | 1.30578 | 0.05 | 11824.89 |
1682 | 2019.02.05 01:00 | buy | 732 | 0.08 | 1.30353 | 1.28886 | 1.30578 | ||
1683 | 2019.02.05 01:30 | close | 732 | 0.02 | 1.30369 | 1.28886 | 1.30578 | 0.23 | 11825.13 |
1684 | 2019.02.05 01:30 | buy | 733 | 0.06 | 1.30353 | 1.28886 | 1.30578 | ||
1685 | 2019.02.05 04:00 | close | 733 | 0.02 | 1.30374 | 1.28886 | 1.30578 | 0.33 | 11825.46 |
1686 | 2019.02.05 04:00 | buy | 734 | 0.04 | 1.30353 | 1.28886 | 1.30578 | ||
1687 | 2019.02.05 04:30 | close | 734 | 0.04 | 1.30413 | 1.28886 | 1.30578 | 2.23 | 11827.69 |
1688 | 2019.02.07 00:00 | buy | 735 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
1689 | 2019.02.07 00:00 | modify | 735 | 0.10 | 1.29308 | 1.27871 | 1.29526 | ||
1690 | 2019.02.07 00:15 | t/p | 735 | 0.10 | 1.29526 | 1.27871 | 1.29526 | 21.37 | 11849.06 |