Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2019.02.14 23:59 (2015.01.01 - 2019.02.15) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ns_version_40=1; param_size="-------- ORDER SIZE PARAMETERS --------"; p11="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p12="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p13=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_trading1="-------- LIVE TRADE PARAMETERS 1 --------"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDNZD;CHFJPY;EURAUD;EURCAD;EURCHF;EURNZD;GBPAUD;GBPCAD;GBPCHF;GBPUSD;GBPJPY;NZDCAD;NZDJPY;NZDUSD;SGDJPY;USDCAD;USDCHF;USDSGD"; p22=" -> Define the range between start and end hour to open new trades."; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="22;18;21;22;23;20;19;22;23;21;22;0;0;23;0;0;23;22;23"; End_Trade_Hour_List="2;21;1;1;2;2;1;2;2;2;2;2;2;0;0;0;0;0;0"; param_trading2="-------- LIVE TRADE PARAMETERS 2 --------"; p31="You can enter more than one value (up to 9), separated by semicolon (;), for launch different combinations"; Live_channel_period="50"; Live_channel_size="1.0"; Live_tp_multiplier="1.0"; Live_sl_multiplier="1.0"; param_trade="-------- SPREAD CONTROL --------"; p41="The expert won't open market orders above this spread. Put this value in pips."; Max_Spread_pt=2; param_hours="-------- TEST PARAMETERS --------"; p51="At this hour (included) begins/ends the period for open new orders (value between 0 and 23)."; Test_Start_Trade_Hour=21; Test_End_Trade_Hour=1; p52="Period used to calculate the Signal Channel. Values between 20 and 200 recommended."; Test_Channel_Period=50; p53="Relative size of the Signal Channel. Values between 0.5 and 1.5 recommended."; Test_Channel_Size=1; p54="Multiplier applied to the SL/TP distance. Values between 0.5 and 2.0 recommended."; Test_tp_multiplier=1; Test_sl_multiplier=1; p55="In live, the expert uses a random offset for the position of the SL and TP. While testing, this option can be disabled."; Random_On_Test=false; param_other="--------- OTHER PARAMETERS --------"; p61=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; p62="Enter 1 to store a file tracking the opening conditions of the trades (in live trading)."; p63="The file is placed in the 'Files/SFE_Track_Orders directory'"; Track_Orders=0; | ||||
Bars in test | 307193 | Ticks modelled | 613352 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 2156.59 | Gross profit | 4752.67 | Gross loss | -2596.09 |
Profit factor | 1.83 | Expected payoff | 0.49 | ||
Absolute drawdown | 76.74 | Maximal drawdown | 172.02 (1.48%) | Relative drawdown | 1.48% (172.02) |
Total trades | 4362 | Short positions (won %) | 2059 (63.14%) | Long positions (won %) | 2303 (58.10%) |
Profit trades (% of total) | 2638 (60.48%) | Loss trades (% of total) | 1724 (39.52%) | ||
Largest | profit trade | 16.64 | loss trade | -50.48 | |
Average | profit trade | 1.80 | loss trade | -1.51 | |
Maximum | consecutive wins (profit in money) | 37 (58.33) | consecutive losses (loss in money) | 24 (-53.85) | |
Maximal | consecutive profit (count of wins) | 91.61 (33) | consecutive loss (count of losses) | -96.27 (7) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.06 18:00 | buy | 1 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
2 | 2015.01.06 18:00 | modify | 1 | 0.10 | 1.04237 | 1.03044 | 1.04423 | ||
3 | 2015.01.06 21:00 | close | 1 | 0.02 | 1.04095 | 1.03044 | 1.04423 | -2.04 | 9997.96 |
4 | 2015.01.06 21:00 | buy | 2 | 0.08 | 1.04237 | 1.03044 | 1.04423 | ||
5 | 2015.01.06 21:30 | close | 2 | 0.02 | 1.04097 | 1.03044 | 1.04423 | -2.01 | 9995.96 |
6 | 2015.01.06 21:30 | buy | 3 | 0.06 | 1.04237 | 1.03044 | 1.04423 | ||
7 | 2015.01.06 22:00 | close | 3 | 0.02 | 1.04131 | 1.03044 | 1.04423 | -1.55 | 9994.41 |
8 | 2015.01.06 22:00 | buy | 4 | 0.04 | 1.04237 | 1.03044 | 1.04423 | ||
9 | 2015.01.06 23:30 | close | 4 | 0.02 | 1.04141 | 1.03044 | 1.04423 | -1.41 | 9993.01 |
10 | 2015.01.06 23:30 | buy | 5 | 0.02 | 1.04237 | 1.03044 | 1.04423 | ||
11 | 2015.01.07 01:00 | close | 5 | 0.02 | 1.04125 | 1.03044 | 1.04423 | -1.64 | 9991.37 |
12 | 2015.01.07 19:35 | buy | 6 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
13 | 2015.01.07 19:35 | modify | 6 | 0.10 | 1.03957 | 1.02760 | 1.04144 | ||
14 | 2015.01.07 19:45 | buy | 7 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
15 | 2015.01.07 19:45 | modify | 7 | 0.10 | 1.03911 | 1.02714 | 1.04098 | ||
16 | 2015.01.07 20:00 | buy | 8 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
17 | 2015.01.07 20:00 | modify | 8 | 0.10 | 1.03817 | 1.02619 | 1.04005 | ||
18 | 2015.01.07 21:30 | close | 7 | 0.02 | 1.03655 | 1.02714 | 1.04098 | -3.60 | 9987.77 |
19 | 2015.01.07 21:30 | buy | 9 | 0.08 | 1.03911 | 1.02714 | 1.04098 | ||
20 | 2015.01.07 21:50 | close | 6 | 0.02 | 1.03658 | 1.02760 | 1.04144 | -4.19 | 9983.59 |
21 | 2015.01.07 21:50 | buy | 10 | 0.08 | 1.03957 | 1.02760 | 1.04144 | ||
22 | 2015.01.07 21:55 | close | 10 | 0.02 | 1.03776 | 1.02760 | 1.04144 | -2.57 | 9981.02 |
23 | 2015.01.07 21:55 | buy | 11 | 0.06 | 1.03957 | 1.02760 | 1.04144 | ||
24 | 2015.01.07 22:00 | close | 8 | 0.02 | 1.03739 | 1.02619 | 1.04005 | -1.16 | 9979.86 |
25 | 2015.01.07 22:00 | buy | 12 | 0.08 | 1.03817 | 1.02619 | 1.04005 | ||
26 | 2015.01.07 22:30 | close | 12 | 0.02 | 1.03751 | 1.02619 | 1.04005 | -1.00 | 9978.87 |
27 | 2015.01.07 22:30 | buy | 13 | 0.06 | 1.03817 | 1.02619 | 1.04005 | ||
28 | 2015.01.07 23:40 | close | 11 | 0.02 | 1.03682 | 1.02760 | 1.04144 | -3.86 | 9975.01 |
29 | 2015.01.07 23:40 | buy | 14 | 0.04 | 1.03957 | 1.02760 | 1.04144 | ||
30 | 2015.01.07 23:45 | close | 14 | 0.02 | 1.03744 | 1.02760 | 1.04144 | -3.01 | 9972.01 |
31 | 2015.01.07 23:45 | buy | 15 | 0.02 | 1.03957 | 1.02760 | 1.04144 | ||
32 | 2015.01.07 23:45 | close | 9 | 0.02 | 1.03744 | 1.02714 | 1.04098 | -2.38 | 9969.63 |
33 | 2015.01.07 23:45 | buy | 16 | 0.06 | 1.03911 | 1.02714 | 1.04098 | ||
34 | 2015.01.08 00:15 | close | 15 | 0.02 | 1.03782 | 1.02760 | 1.04144 | -2.52 | 9967.10 |
35 | 2015.01.08 00:30 | close | 13 | 0.02 | 1.03759 | 1.02619 | 1.04005 | -0.92 | 9966.18 |
36 | 2015.01.08 00:30 | buy | 17 | 0.04 | 1.03817 | 1.02619 | 1.04005 | ||
37 | 2015.01.08 01:00 | close | 16 | 0.02 | 1.03797 | 1.02714 | 1.04098 | -1.68 | 9964.49 |
38 | 2015.01.08 01:00 | buy | 18 | 0.04 | 1.03911 | 1.02714 | 1.04098 | ||
39 | 2015.01.08 01:00 | close | 17 | 0.02 | 1.03797 | 1.02619 | 1.04005 | -0.39 | 9964.10 |
40 | 2015.01.08 01:00 | buy | 19 | 0.02 | 1.03817 | 1.02619 | 1.04005 | ||
41 | 2015.01.08 01:45 | close | 18 | 0.02 | 1.03814 | 1.02714 | 1.04098 | -1.45 | 9962.65 |
42 | 2015.01.08 01:45 | buy | 20 | 0.02 | 1.03911 | 1.02714 | 1.04098 | ||
43 | 2015.01.08 02:00 | close | 20 | 0.02 | 1.03880 | 1.02714 | 1.04098 | -0.55 | 9962.09 |
44 | 2015.01.08 02:00 | close | 19 | 0.02 | 1.03880 | 1.02619 | 1.04005 | 0.74 | 9962.83 |
45 | 2015.01.08 18:15 | buy | 21 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
46 | 2015.01.08 18:15 | modify | 21 | 0.10 | 1.03836 | 1.02644 | 1.04022 | ||
47 | 2015.01.08 18:20 | buy | 22 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
48 | 2015.01.08 18:20 | modify | 22 | 0.10 | 1.03788 | 1.02596 | 1.03974 | ||
49 | 2015.01.08 18:50 | close | 22 | 0.02 | 1.03813 | 1.02596 | 1.03974 | 0.25 | 9963.08 |
50 | 2015.01.08 18:50 | buy | 23 | 0.08 | 1.03788 | 1.02596 | 1.03974 | ||
51 | 2015.01.08 18:55 | close | 23 | 0.02 | 1.03817 | 1.02596 | 1.03974 | 0.31 | 9963.39 |
52 | 2015.01.08 18:55 | buy | 24 | 0.06 | 1.03788 | 1.02596 | 1.03974 | ||
53 | 2015.01.08 19:00 | close | 24 | 0.02 | 1.03816 | 1.02596 | 1.03974 | 0.30 | 9963.70 |
54 | 2015.01.08 19:00 | buy | 25 | 0.04 | 1.03788 | 1.02596 | 1.03974 | ||
55 | 2015.01.08 19:00 | close | 21 | 0.02 | 1.03816 | 1.02644 | 1.04022 | -0.36 | 9963.34 |
56 | 2015.01.08 19:00 | buy | 26 | 0.08 | 1.03836 | 1.02644 | 1.04022 | ||
57 | 2015.01.08 19:15 | close | 26 | 0.02 | 1.03830 | 1.02644 | 1.04022 | -0.17 | 9963.18 |
58 | 2015.01.08 19:15 | buy | 27 | 0.06 | 1.03836 | 1.02644 | 1.04022 | ||
59 | 2015.01.08 19:30 | close | 25 | 0.02 | 1.03880 | 1.02596 | 1.03974 | 1.17 | 9964.35 |
60 | 2015.01.08 19:30 | buy | 28 | 0.02 | 1.03788 | 1.02596 | 1.03974 | ||
61 | 2015.01.08 19:30 | close | 27 | 0.02 | 1.03880 | 1.02644 | 1.04022 | 0.51 | 9964.86 |
62 | 2015.01.08 19:30 | buy | 29 | 0.04 | 1.03836 | 1.02644 | 1.04022 | ||
63 | 2015.01.08 20:30 | close | 28 | 0.02 | 1.03870 | 1.02596 | 1.03974 | 1.04 | 9965.91 |
64 | 2015.01.08 23:00 | close | 29 | 0.02 | 1.03791 | 1.02644 | 1.04022 | -0.71 | 9965.20 |
65 | 2015.01.08 23:00 | buy | 30 | 0.02 | 1.03836 | 1.02644 | 1.04022 | ||
66 | 2015.01.08 23:45 | close | 30 | 0.02 | 1.03838 | 1.02644 | 1.04022 | -0.06 | 9965.15 |
67 | 2015.01.13 18:30 | sell | 31 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
68 | 2015.01.13 18:30 | modify | 31 | 0.10 | 1.05529 | 1.06700 | 1.05351 | ||
69 | 2015.01.13 19:15 | sell | 32 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
70 | 2015.01.13 19:15 | modify | 32 | 0.10 | 1.05626 | 1.06797 | 1.05448 | ||
71 | 2015.01.13 19:15 | sell | 33 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
72 | 2015.01.13 19:15 | modify | 33 | 0.10 | 1.05626 | 1.06797 | 1.05448 | ||
73 | 2015.01.13 19:35 | close | 32 | 0.02 | 1.05544 | 1.06797 | 1.05448 | 1.03 | 9966.18 |
74 | 2015.01.13 19:35 | sell | 34 | 0.08 | 1.05626 | 1.06797 | 1.05448 | ||
75 | 2015.01.13 20:35 | close | 34 | 0.02 | 1.05594 | 1.06797 | 1.05448 | 0.34 | 9966.52 |
76 | 2015.01.13 20:35 | sell | 35 | 0.06 | 1.05626 | 1.06797 | 1.05448 | ||
77 | 2015.01.13 20:40 | close | 35 | 0.02 | 1.05580 | 1.06797 | 1.05448 | 0.54 | 9967.07 |
78 | 2015.01.13 20:40 | sell | 36 | 0.04 | 1.05626 | 1.06797 | 1.05448 | ||
79 | 2015.01.13 20:45 | close | 36 | 0.02 | 1.05565 | 1.06797 | 1.05448 | 0.74 | 9967.81 |
80 | 2015.01.13 20:45 | sell | 37 | 0.02 | 1.05626 | 1.06797 | 1.05448 | ||
81 | 2015.01.13 20:45 | close | 33 | 0.02 | 1.05565 | 1.06797 | 1.05448 | 0.74 | 9968.56 |
82 | 2015.01.13 20:45 | sell | 38 | 0.08 | 1.05626 | 1.06797 | 1.05448 | ||
83 | 2015.01.13 21:00 | close | 38 | 0.02 | 1.05543 | 1.06797 | 1.05448 | 1.04 | 9969.60 |
84 | 2015.01.13 21:00 | sell | 39 | 0.06 | 1.05626 | 1.06797 | 1.05448 | ||
85 | 2015.01.13 21:15 | close | 39 | 0.02 | 1.05543 | 1.06797 | 1.05448 | 1.04 | 9970.64 |
86 | 2015.01.13 21:15 | sell | 40 | 0.04 | 1.05626 | 1.06797 | 1.05448 | ||
87 | 2015.01.13 22:00 | close | 37 | 0.02 | 1.05571 | 1.06797 | 1.05448 | 0.66 | 9971.31 |
88 | 2015.01.13 22:30 | close | 40 | 0.04 | 1.05565 | 1.06797 | 1.05448 | 1.50 | 9972.81 |
89 | 2015.01.13 22:30 | close | 31 | 0.02 | 1.05565 | 1.06700 | 1.05351 | -0.59 | 9972.22 |
90 | 2015.01.13 22:30 | sell | 41 | 0.08 | 1.05529 | 1.06700 | 1.05351 | ||
91 | 2015.01.14 00:00 | close | 41 | 0.08 | 1.05416 | 1.06700 | 1.05351 | 5.83 | 9978.05 |
92 | 2015.01.14 18:00 | sell | 42 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
93 | 2015.01.14 18:00 | modify | 42 | 0.10 | 1.05487 | 1.06665 | 1.05308 | ||
94 | 2015.01.14 18:00 | sell | 43 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
95 | 2015.01.14 18:00 | modify | 43 | 0.10 | 1.05487 | 1.06665 | 1.05308 | ||
96 | 2015.01.14 18:30 | close | 43 | 0.02 | 1.05367 | 1.06665 | 1.05308 | 1.56 | 9979.61 |
97 | 2015.01.14 18:30 | sell | 44 | 0.08 | 1.05487 | 1.06665 | 1.05308 | ||
98 | 2015.01.14 18:50 | close | 42 | 0.02 | 1.05393 | 1.06665 | 1.05308 | 1.20 | 9980.82 |
99 | 2015.01.14 18:50 | sell | 45 | 0.08 | 1.05487 | 1.06665 | 1.05308 | ||
100 | 2015.01.14 19:05 | close | 45 | 0.02 | 1.05366 | 1.06665 | 1.05308 | 1.57 | 9982.39 |
101 | 2015.01.14 19:05 | sell | 46 | 0.06 | 1.05487 | 1.06665 | 1.05308 | ||
102 | 2015.01.14 19:10 | close | 46 | 0.02 | 1.05335 | 1.06665 | 1.05308 | 2.00 | 9984.39 |
103 | 2015.01.14 19:10 | sell | 47 | 0.04 | 1.05487 | 1.06665 | 1.05308 | ||
104 | 2015.01.14 19:15 | close | 47 | 0.02 | 1.05322 | 1.06665 | 1.05308 | 2.17 | 9986.57 |
105 | 2015.01.14 19:15 | sell | 48 | 0.02 | 1.05487 | 1.06665 | 1.05308 | ||
106 | 2015.01.14 19:15 | close | 44 | 0.02 | 1.05322 | 1.06665 | 1.05308 | 2.17 | 9988.74 |
107 | 2015.01.14 19:15 | sell | 49 | 0.06 | 1.05487 | 1.06665 | 1.05308 | ||
108 | 2015.01.14 19:20 | t/p | 48 | 0.02 | 1.05308 | 1.06665 | 1.05308 | 2.37 | 9991.12 |
109 | 2015.01.14 19:20 | t/p | 49 | 0.06 | 1.05308 | 1.06665 | 1.05308 | 7.11 | 9998.23 |
110 | 2015.01.15 18:00 | sell | 50 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
111 | 2015.01.15 18:00 | modify | 50 | 0.10 | 1.05787 | 1.06993 | 1.05600 | ||
112 | 2015.01.15 18:05 | t/p | 50 | 0.10 | 1.05600 | 1.06993 | 1.05600 | 12.39 | 10010.62 |
113 | 2015.01.15 20:30 | buy | 51 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
114 | 2015.01.15 20:30 | modify | 51 | 0.10 | 1.04898 | 1.03691 | 1.05087 | ||
115 | 2015.01.15 21:00 | close | 51 | 0.02 | 1.04935 | 1.03691 | 1.05087 | 0.42 | 10011.04 |
116 | 2015.01.15 21:00 | buy | 52 | 0.08 | 1.04898 | 1.03691 | 1.05087 | ||
117 | 2015.01.15 21:05 | close | 52 | 0.02 | 1.05004 | 1.03691 | 1.05087 | 1.36 | 10012.41 |
118 | 2015.01.15 21:05 | buy | 53 | 0.06 | 1.04898 | 1.03691 | 1.05087 | ||
119 | 2015.01.15 21:20 | close | 53 | 0.02 | 1.05017 | 1.03691 | 1.05087 | 1.54 | 10013.95 |
120 | 2015.01.15 21:20 | buy | 54 | 0.04 | 1.04898 | 1.03691 | 1.05087 | ||
121 | 2015.01.15 21:25 | close | 54 | 0.02 | 1.05077 | 1.03691 | 1.05087 | 2.36 | 10016.31 |
122 | 2015.01.15 21:25 | buy | 55 | 0.02 | 1.04898 | 1.03691 | 1.05087 | ||
123 | 2015.01.15 21:40 | t/p | 55 | 0.02 | 1.05087 | 1.03691 | 1.05087 | 2.50 | 10018.82 |
124 | 2015.01.19 18:00 | sell | 56 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
125 | 2015.01.19 18:00 | modify | 56 | 0.10 | 1.05651 | 1.06867 | 1.05461 | ||
126 | 2015.01.19 18:00 | sell | 57 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
127 | 2015.01.19 18:00 | modify | 57 | 0.10 | 1.05651 | 1.06867 | 1.05461 | ||
128 | 2015.01.19 18:05 | sell | 58 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
129 | 2015.01.19 18:05 | modify | 58 | 0.10 | 1.05686 | 1.06903 | 1.05496 | ||
130 | 2015.01.19 18:30 | close | 56 | 0.02 | 1.05627 | 1.06867 | 1.05461 | 0.24 | 10019.06 |
131 | 2015.01.19 18:30 | sell | 59 | 0.08 | 1.05651 | 1.06867 | 1.05461 | ||
132 | 2015.01.19 18:50 | close | 58 | 0.02 | 1.05597 | 1.06903 | 1.05496 | 1.13 | 10020.20 |
133 | 2015.01.19 18:50 | sell | 60 | 0.08 | 1.05686 | 1.06903 | 1.05496 | ||
134 | 2015.01.19 19:00 | close | 57 | 0.02 | 1.05589 | 1.06867 | 1.05461 | 0.76 | 10020.96 |
135 | 2015.01.19 19:00 | sell | 61 | 0.08 | 1.05651 | 1.06867 | 1.05461 | ||
136 | 2015.01.19 19:25 | close | 60 | 0.02 | 1.05582 | 1.06903 | 1.05496 | 1.34 | 10022.30 |
137 | 2015.01.19 19:25 | sell | 62 | 0.06 | 1.05686 | 1.06903 | 1.05496 | ||
138 | 2015.01.19 19:40 | close | 62 | 0.02 | 1.05574 | 1.06903 | 1.05496 | 1.45 | 10023.76 |
139 | 2015.01.19 19:40 | sell | 63 | 0.04 | 1.05686 | 1.06903 | 1.05496 | ||
140 | 2015.01.19 19:45 | close | 63 | 0.02 | 1.05572 | 1.06903 | 1.05496 | 1.48 | 10025.24 |
141 | 2015.01.19 19:45 | sell | 64 | 0.02 | 1.05686 | 1.06903 | 1.05496 | ||
142 | 2015.01.19 19:45 | close | 59 | 0.02 | 1.05572 | 1.06867 | 1.05461 | 1.00 | 10026.25 |
143 | 2015.01.19 19:45 | sell | 65 | 0.06 | 1.05651 | 1.06867 | 1.05461 | ||
144 | 2015.01.19 20:00 | close | 65 | 0.02 | 1.05555 | 1.06867 | 1.05461 | 1.23 | 10027.48 |
145 | 2015.01.19 20:00 | sell | 66 | 0.04 | 1.05651 | 1.06867 | 1.05461 | ||
146 | 2015.01.19 20:15 | close | 66 | 0.02 | 1.05551 | 1.06867 | 1.05461 | 1.28 | 10028.76 |
147 | 2015.01.19 20:15 | sell | 67 | 0.02 | 1.05651 | 1.06867 | 1.05461 | ||
148 | 2015.01.19 20:30 | close | 64 | 0.02 | 1.05582 | 1.06903 | 1.05496 | 1.34 | 10030.11 |
149 | 2015.01.19 20:45 | close | 67 | 0.02 | 1.05531 | 1.06867 | 1.05461 | 1.56 | 10031.67 |
150 | 2015.01.19 21:00 | close | 61 | 0.08 | 1.05500 | 1.06867 | 1.05461 | 7.94 | 10039.61 |
151 | 2015.01.20 21:15 | sell | 68 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
152 | 2015.01.20 21:15 | modify | 68 | 0.10 | 1.06499 | 1.07701 | 1.06314 | ||
153 | 2015.01.20 21:30 | sell | 69 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
154 | 2015.01.20 21:30 | modify | 69 | 0.10 | 1.06549 | 1.07751 | 1.06364 | ||
155 | 2015.01.20 21:30 | sell | 70 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
156 | 2015.01.20 21:30 | modify | 70 | 0.10 | 1.06549 | 1.07751 | 1.06364 | ||
157 | 2015.01.20 21:50 | close | 69 | 0.02 | 1.06511 | 1.07751 | 1.06364 | 0.43 | 10040.04 |
158 | 2015.01.20 21:50 | sell | 71 | 0.08 | 1.06549 | 1.07751 | 1.06364 | ||
159 | 2015.01.20 21:55 | close | 71 | 0.02 | 1.06479 | 1.07751 | 1.06364 | 0.87 | 10040.92 |
160 | 2015.01.20 21:55 | sell | 72 | 0.06 | 1.06549 | 1.07751 | 1.06364 | ||
161 | 2015.01.20 22:15 | close | 68 | 0.02 | 1.06395 | 1.07701 | 1.06314 | 1.33 | 10042.25 |
162 | 2015.01.20 22:15 | sell | 73 | 0.08 | 1.06499 | 1.07701 | 1.06314 | ||
163 | 2015.01.20 22:30 | t/p | 70 | 0.10 | 1.06364 | 1.07751 | 1.06364 | 12.26 | 10054.51 |
164 | 2015.01.20 22:30 | t/p | 72 | 0.06 | 1.06364 | 1.07751 | 1.06364 | 7.35 | 10061.86 |
165 | 2015.01.20 22:30 | close | 73 | 0.02 | 1.06349 | 1.07701 | 1.06314 | 1.96 | 10063.83 |
166 | 2015.01.20 22:30 | sell | 74 | 0.06 | 1.06499 | 1.07701 | 1.06314 | ||
167 | 2015.01.21 00:30 | close | 74 | 0.02 | 1.06688 | 1.07701 | 1.06314 | -2.69 | 10061.13 |
168 | 2015.01.21 00:30 | sell | 75 | 0.04 | 1.06499 | 1.07701 | 1.06314 | ||
169 | 2015.01.21 02:00 | close | 75 | 0.02 | 1.06725 | 1.07701 | 1.06314 | -3.19 | 10057.94 |
170 | 2015.01.21 02:00 | sell | 76 | 0.02 | 1.06499 | 1.07701 | 1.06314 | ||
171 | 2015.01.21 04:15 | close | 76 | 0.02 | 1.06914 | 1.07701 | 1.06314 | -5.78 | 10052.16 |
172 | 2015.01.22 18:40 | buy | 77 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
173 | 2015.01.22 18:40 | modify | 77 | 0.10 | 1.07156 | 1.05934 | 1.07346 | ||
174 | 2015.01.22 19:05 | close | 77 | 0.02 | 1.07320 | 1.05934 | 1.07346 | 2.15 | 10054.31 |
175 | 2015.01.22 19:05 | buy | 78 | 0.08 | 1.07156 | 1.05934 | 1.07346 | ||
176 | 2015.01.22 19:10 | t/p | 78 | 0.08 | 1.07346 | 1.05934 | 1.07346 | 10.08 | 10064.39 |
177 | 2015.01.26 18:00 | sell | 79 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
178 | 2015.01.26 18:00 | modify | 79 | 0.10 | 1.06815 | 1.08085 | 1.06612 | ||
179 | 2015.01.26 18:00 | sell | 80 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
180 | 2015.01.26 18:00 | modify | 80 | 0.10 | 1.06815 | 1.08085 | 1.06612 | ||
181 | 2015.01.26 18:00 | sell | 81 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
182 | 2015.01.26 18:00 | modify | 81 | 0.10 | 1.06815 | 1.08085 | 1.06612 | ||
183 | 2015.01.26 20:15 | close | 79 | 0.02 | 1.06957 | 1.08085 | 1.06612 | -2.03 | 10062.36 |
184 | 2015.01.26 20:15 | sell | 82 | 0.08 | 1.06815 | 1.08085 | 1.06612 | ||
185 | 2015.01.26 20:15 | close | 80 | 0.02 | 1.06957 | 1.08085 | 1.06612 | -2.03 | 10060.34 |
186 | 2015.01.26 20:15 | sell | 83 | 0.08 | 1.06815 | 1.08085 | 1.06612 | ||
187 | 2015.01.26 20:20 | close | 82 | 0.02 | 1.06933 | 1.08085 | 1.06612 | -1.70 | 10058.64 |
188 | 2015.01.26 20:20 | sell | 84 | 0.06 | 1.06815 | 1.08085 | 1.06612 | ||
189 | 2015.01.26 20:25 | close | 84 | 0.02 | 1.06900 | 1.08085 | 1.06612 | -1.25 | 10057.39 |
190 | 2015.01.26 20:25 | sell | 85 | 0.04 | 1.06815 | 1.08085 | 1.06612 | ||
191 | 2015.01.26 20:30 | close | 85 | 0.02 | 1.06880 | 1.08085 | 1.06612 | -0.98 | 10056.42 |
192 | 2015.01.26 20:30 | sell | 86 | 0.02 | 1.06815 | 1.08085 | 1.06612 | ||
193 | 2015.01.26 20:30 | close | 83 | 0.02 | 1.06880 | 1.08085 | 1.06612 | -0.98 | 10055.44 |
194 | 2015.01.26 20:30 | sell | 87 | 0.06 | 1.06815 | 1.08085 | 1.06612 | ||
195 | 2015.01.26 20:35 | close | 86 | 0.02 | 1.06853 | 1.08085 | 1.06612 | -0.61 | 10054.84 |
196 | 2015.01.26 21:30 | close | 87 | 0.02 | 1.06807 | 1.08085 | 1.06612 | 0.02 | 10054.86 |
197 | 2015.01.26 21:30 | sell | 88 | 0.04 | 1.06815 | 1.08085 | 1.06612 | ||
198 | 2015.01.26 22:00 | close | 88 | 0.04 | 1.06759 | 1.08085 | 1.06612 | 1.36 | 10056.22 |
199 | 2015.01.26 22:00 | close | 81 | 0.10 | 1.06759 | 1.08085 | 1.06612 | 3.41 | 10059.63 |
200 | 2015.01.27 18:00 | buy | 89 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
201 | 2015.01.27 18:00 | modify | 89 | 0.10 | 1.06507 | 1.05222 | 1.06715 | ||
202 | 2015.01.27 18:00 | buy | 90 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
203 | 2015.01.27 18:00 | modify | 90 | 0.10 | 1.06507 | 1.05222 | 1.06715 | ||
204 | 2015.01.27 18:00 | buy | 91 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
205 | 2015.01.27 18:00 | modify | 91 | 0.10 | 1.06507 | 1.05222 | 1.06715 | ||
206 | 2015.01.27 19:35 | close | 89 | 0.02 | 1.06458 | 1.05222 | 1.06715 | -0.76 | 10058.87 |
207 | 2015.01.27 19:35 | buy | 92 | 0.08 | 1.06507 | 1.05222 | 1.06715 | ||
208 | 2015.01.27 19:45 | close | 90 | 0.02 | 1.06480 | 1.05222 | 1.06715 | -0.46 | 10058.42 |
209 | 2015.01.27 19:45 | buy | 93 | 0.08 | 1.06507 | 1.05222 | 1.06715 | ||
210 | 2015.01.27 20:00 | close | 91 | 0.02 | 1.06440 | 1.05222 | 1.06715 | -1.01 | 10057.41 |
211 | 2015.01.27 20:00 | buy | 94 | 0.08 | 1.06507 | 1.05222 | 1.06715 | ||
212 | 2015.01.27 21:05 | close | 92 | 0.02 | 1.06388 | 1.05222 | 1.06715 | -1.72 | 10055.69 |
213 | 2015.01.27 21:05 | buy | 95 | 0.06 | 1.06507 | 1.05222 | 1.06715 | ||
214 | 2015.01.27 22:15 | close | 95 | 0.02 | 1.06395 | 1.05222 | 1.06715 | -1.63 | 10054.07 |
215 | 2015.01.27 22:15 | buy | 96 | 0.04 | 1.06507 | 1.05222 | 1.06715 | ||
216 | 2015.01.27 22:20 | close | 96 | 0.02 | 1.06426 | 1.05222 | 1.06715 | -1.20 | 10052.87 |
217 | 2015.01.27 22:20 | buy | 97 | 0.02 | 1.06507 | 1.05222 | 1.06715 | ||
218 | 2015.01.27 22:30 | close | 94 | 0.02 | 1.06352 | 1.05222 | 1.06715 | -2.22 | 10050.66 |
219 | 2015.01.27 22:30 | buy | 98 | 0.06 | 1.06507 | 1.05222 | 1.06715 | ||
220 | 2015.01.27 23:00 | close | 97 | 0.02 | 1.06427 | 1.05222 | 1.06715 | -1.19 | 10049.47 |
221 | 2015.01.27 23:00 | close | 98 | 0.02 | 1.06427 | 1.05222 | 1.06715 | -1.19 | 10048.28 |
222 | 2015.01.27 23:00 | buy | 99 | 0.04 | 1.06507 | 1.05222 | 1.06715 | ||
223 | 2015.01.27 23:15 | close | 93 | 0.02 | 1.06467 | 1.05222 | 1.06715 | -0.64 | 10047.65 |
224 | 2015.01.27 23:15 | buy | 100 | 0.06 | 1.06507 | 1.05222 | 1.06715 | ||
225 | 2015.01.28 00:30 | close | 99 | 0.02 | 1.06448 | 1.05222 | 1.06715 | -0.91 | 10046.74 |
226 | 2015.01.28 00:30 | buy | 101 | 0.02 | 1.06507 | 1.05222 | 1.06715 | ||
227 | 2015.01.28 02:30 | close | 101 | 0.02 | 1.06306 | 1.05222 | 1.06715 | -2.86 | 10043.88 |
228 | 2015.01.28 02:35 | t/p | 100 | 0.06 | 1.06715 | 1.05222 | 1.06715 | 8.25 | 10052.13 |
229 | 2015.01.28 18:50 | sell | 102 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
230 | 2015.01.28 18:50 | modify | 102 | 0.10 | 1.06906 | 1.08225 | 1.06689 | ||
231 | 2015.01.28 20:15 | close | 102 | 0.02 | 1.06867 | 1.08225 | 1.06689 | 0.44 | 10052.58 |
232 | 2015.01.28 20:15 | sell | 103 | 0.08 | 1.06906 | 1.08225 | 1.06689 | ||
233 | 2015.01.28 20:30 | close | 103 | 0.02 | 1.06865 | 1.08225 | 1.06689 | 0.47 | 10053.05 |
234 | 2015.01.28 20:30 | sell | 104 | 0.06 | 1.06906 | 1.08225 | 1.06689 | ||
235 | 2015.01.28 20:35 | close | 104 | 0.02 | 1.06862 | 1.08225 | 1.06689 | 0.51 | 10053.56 |
236 | 2015.01.28 20:35 | sell | 105 | 0.04 | 1.06906 | 1.08225 | 1.06689 | ||
237 | 2015.01.28 20:40 | close | 105 | 0.02 | 1.06803 | 1.08225 | 1.06689 | 1.32 | 10054.89 |
238 | 2015.01.28 20:40 | sell | 106 | 0.02 | 1.06906 | 1.08225 | 1.06689 | ||
239 | 2015.01.28 21:00 | close | 106 | 0.02 | 1.06760 | 1.08225 | 1.06689 | 1.91 | 10056.80 |
240 | 2015.01.29 19:50 | buy | 107 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
241 | 2015.01.29 19:50 | modify | 107 | 0.10 | 1.06702 | 1.05350 | 1.06928 | ||
242 | 2015.01.29 20:25 | close | 107 | 0.02 | 1.06742 | 1.05350 | 1.06928 | 0.46 | 10057.27 |
243 | 2015.01.29 20:25 | buy | 108 | 0.08 | 1.06702 | 1.05350 | 1.06928 | ||
244 | 2015.01.29 20:30 | close | 108 | 0.02 | 1.06762 | 1.05350 | 1.06928 | 0.73 | 10058.00 |
245 | 2015.01.29 20:30 | buy | 109 | 0.06 | 1.06702 | 1.05350 | 1.06928 | ||
246 | 2015.01.29 20:50 | t/p | 109 | 0.06 | 1.06928 | 1.05350 | 1.06928 | 9.03 | 10067.03 |
247 | 2015.01.29 21:05 | sell | 110 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
248 | 2015.01.29 21:05 | modify | 110 | 0.10 | 1.06991 | 1.08347 | 1.06764 | ||
249 | 2015.01.29 21:20 | close | 110 | 0.02 | 1.06883 | 1.08347 | 1.06764 | 1.39 | 10068.43 |
250 | 2015.01.29 21:20 | sell | 111 | 0.08 | 1.06991 | 1.08347 | 1.06764 | ||
251 | 2015.01.29 21:45 | close | 111 | 0.02 | 1.06837 | 1.08347 | 1.06764 | 2.02 | 10070.45 |
252 | 2015.01.29 21:45 | sell | 112 | 0.06 | 1.06991 | 1.08347 | 1.06764 | ||
253 | 2015.01.29 22:05 | close | 112 | 0.02 | 1.06815 | 1.08347 | 1.06764 | 2.32 | 10072.77 |
254 | 2015.01.29 22:05 | sell | 113 | 0.04 | 1.06991 | 1.08347 | 1.06764 | ||
255 | 2015.01.29 23:20 | close | 113 | 0.02 | 1.06775 | 1.08347 | 1.06764 | 2.87 | 10075.65 |
256 | 2015.01.29 23:20 | sell | 114 | 0.02 | 1.06991 | 1.08347 | 1.06764 | ||
257 | 2015.01.29 23:25 | t/p | 114 | 0.02 | 1.06764 | 1.08347 | 1.06764 | 3.02 | 10078.67 |
258 | 2015.02.02 21:30 | buy | 115 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
259 | 2015.02.02 21:30 | modify | 115 | 0.10 | 1.06881 | 1.05502 | 1.07114 | ||
260 | 2015.02.03 00:15 | close | 115 | 0.02 | 1.06727 | 1.05502 | 1.07114 | -2.22 | 10076.45 |
261 | 2015.02.03 00:15 | buy | 116 | 0.08 | 1.06881 | 1.05502 | 1.07114 | ||
262 | 2015.02.03 01:30 | close | 116 | 0.02 | 1.06843 | 1.05502 | 1.07114 | -0.63 | 10075.82 |
263 | 2015.02.03 01:30 | buy | 117 | 0.06 | 1.06881 | 1.05502 | 1.07114 | ||
264 | 2015.02.03 03:30 | close | 117 | 0.06 | 1.06950 | 1.05502 | 1.07114 | 2.54 | 10078.37 |
265 | 2015.02.03 18:00 | buy | 118 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
266 | 2015.02.03 18:00 | modify | 118 | 0.10 | 1.05746 | 1.04353 | 1.05985 | ||
267 | 2015.02.03 18:00 | buy | 119 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
268 | 2015.02.03 18:00 | modify | 119 | 0.10 | 1.05746 | 1.04353 | 1.05985 | ||
269 | 2015.02.03 18:00 | buy | 120 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
270 | 2015.02.03 18:00 | modify | 120 | 0.10 | 1.05746 | 1.04353 | 1.05985 | ||
271 | 2015.02.03 18:30 | close | 118 | 0.02 | 1.05868 | 1.04353 | 1.05985 | 1.58 | 10079.95 |
272 | 2015.02.03 18:30 | buy | 121 | 0.08 | 1.05746 | 1.04353 | 1.05985 | ||
273 | 2015.02.03 18:30 | close | 119 | 0.02 | 1.05868 | 1.04353 | 1.05985 | 1.58 | 10081.54 |
274 | 2015.02.03 18:30 | buy | 122 | 0.08 | 1.05746 | 1.04353 | 1.05985 | ||
275 | 2015.02.03 18:45 | close | 121 | 0.02 | 1.05896 | 1.04353 | 1.05985 | 1.96 | 10083.50 |
276 | 2015.02.03 18:45 | buy | 123 | 0.06 | 1.05746 | 1.04353 | 1.05985 | ||
277 | 2015.02.03 18:45 | close | 122 | 0.02 | 1.05896 | 1.04353 | 1.05985 | 1.96 | 10085.46 |
278 | 2015.02.03 18:45 | buy | 124 | 0.06 | 1.05746 | 1.04353 | 1.05985 | ||
279 | 2015.02.03 18:50 | t/p | 120 | 0.10 | 1.05985 | 1.04353 | 1.05985 | 15.95 | 10101.41 |
280 | 2015.02.03 18:50 | t/p | 123 | 0.06 | 1.05985 | 1.04353 | 1.05985 | 9.57 | 10110.99 |
281 | 2015.02.03 18:50 | t/p | 124 | 0.06 | 1.05985 | 1.04353 | 1.05985 | 9.57 | 10120.56 |
282 | 2015.02.03 20:30 | buy | 125 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
283 | 2015.02.03 20:30 | modify | 125 | 0.10 | 1.05772 | 1.04379 | 1.06011 | ||
284 | 2015.02.03 20:35 | buy | 126 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
285 | 2015.02.03 20:35 | modify | 126 | 0.10 | 1.05463 | 1.04072 | 1.05702 | ||
286 | 2015.02.03 20:40 | t/p | 126 | 0.10 | 1.05702 | 1.04072 | 1.05702 | 15.95 | 10136.51 |
287 | 2015.02.03 21:00 | buy | 127 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
288 | 2015.02.03 21:00 | modify | 127 | 0.10 | 1.05640 | 1.04243 | 1.05880 | ||
289 | 2015.02.03 21:45 | close | 125 | 0.02 | 1.05748 | 1.04379 | 1.06011 | -0.42 | 10136.09 |
290 | 2015.02.03 21:45 | buy | 128 | 0.08 | 1.05772 | 1.04379 | 1.06011 | ||
291 | 2015.02.03 22:00 | close | 127 | 0.02 | 1.05742 | 1.04243 | 1.05880 | 1.31 | 10137.41 |
292 | 2015.02.03 22:00 | buy | 129 | 0.08 | 1.05640 | 1.04243 | 1.05880 | ||
293 | 2015.02.03 22:45 | close | 128 | 0.02 | 1.05721 | 1.04379 | 1.06011 | -0.79 | 10136.62 |
294 | 2015.02.03 22:45 | buy | 130 | 0.06 | 1.05772 | 1.04379 | 1.06011 | ||
295 | 2015.02.03 23:30 | close | 130 | 0.02 | 1.05703 | 1.04379 | 1.06011 | -1.03 | 10135.59 |
296 | 2015.02.03 23:30 | buy | 131 | 0.04 | 1.05772 | 1.04379 | 1.06011 | ||
297 | 2015.02.03 23:50 | t/p | 129 | 0.08 | 1.05880 | 1.04243 | 1.05880 | 12.82 | 10148.41 |
298 | 2015.02.03 23:50 | t/p | 131 | 0.04 | 1.06011 | 1.04379 | 1.06011 | 6.39 | 10154.80 |
299 | 2015.02.05 18:00 | sell | 132 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
300 | 2015.02.05 18:00 | modify | 132 | 0.10 | 1.05758 | 1.07187 | 1.05509 | ||
301 | 2015.02.05 18:55 | t/p | 132 | 0.10 | 1.05509 | 1.07187 | 1.05509 | 16.64 | 10171.44 |
302 | 2015.02.11 19:15 | buy | 133 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
303 | 2015.02.11 19:15 | modify | 133 | 0.10 | 1.04433 | 1.03012 | 1.04681 | ||
304 | 2015.02.11 19:45 | close | 133 | 0.02 | 1.04439 | 1.03012 | 1.04681 | 0.00 | 10171.44 |
305 | 2015.02.11 19:45 | buy | 134 | 0.08 | 1.04433 | 1.03012 | 1.04681 | ||
306 | 2015.02.11 21:15 | close | 134 | 0.02 | 1.04383 | 1.03012 | 1.04681 | -0.77 | 10170.68 |
307 | 2015.02.11 21:15 | buy | 135 | 0.06 | 1.04433 | 1.03012 | 1.04681 | ||
308 | 2015.02.11 22:00 | close | 135 | 0.02 | 1.04423 | 1.03012 | 1.04681 | -0.22 | 10170.46 |
309 | 2015.02.11 22:00 | buy | 136 | 0.04 | 1.04433 | 1.03012 | 1.04681 | ||
310 | 2015.02.11 22:15 | close | 136 | 0.02 | 1.04452 | 1.03012 | 1.04681 | 0.18 | 10170.64 |
311 | 2015.02.11 22:15 | buy | 137 | 0.02 | 1.04433 | 1.03012 | 1.04681 | ||
312 | 2015.02.11 23:30 | close | 137 | 0.02 | 1.04589 | 1.03012 | 1.04681 | 2.05 | 10172.70 |
313 | 2015.02.17 19:00 | sell | 138 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
314 | 2015.02.17 19:00 | modify | 138 | 0.10 | 1.03879 | 1.05239 | 1.03647 | ||
315 | 2015.02.17 21:00 | close | 138 | 0.02 | 1.03715 | 1.05239 | 1.03647 | 2.16 | 10174.86 |
316 | 2015.02.17 21:00 | sell | 139 | 0.08 | 1.03879 | 1.05239 | 1.03647 | ||
317 | 2015.02.17 21:30 | close | 139 | 0.08 | 1.03735 | 1.05239 | 1.03647 | 7.56 | 10182.42 |
318 | 2015.02.17 21:45 | buy | 140 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
319 | 2015.02.17 21:45 | modify | 140 | 0.10 | 1.03630 | 1.02270 | 1.03863 | ||
320 | 2015.02.17 22:10 | close | 140 | 0.02 | 1.03655 | 1.02270 | 1.03863 | 0.25 | 10182.67 |
321 | 2015.02.17 22:10 | buy | 141 | 0.08 | 1.03630 | 1.02270 | 1.03863 | ||
322 | 2015.02.17 22:15 | close | 141 | 0.02 | 1.03666 | 1.02270 | 1.03863 | 0.40 | 10183.08 |
323 | 2015.02.17 22:15 | buy | 142 | 0.06 | 1.03630 | 1.02270 | 1.03863 | ||
324 | 2015.02.17 22:20 | close | 142 | 0.02 | 1.03675 | 1.02270 | 1.03863 | 0.52 | 10183.60 |
325 | 2015.02.17 22:20 | buy | 143 | 0.04 | 1.03630 | 1.02270 | 1.03863 | ||
326 | 2015.02.17 23:35 | close | 143 | 0.02 | 1.03643 | 1.02270 | 1.03863 | 0.08 | 10183.68 |
327 | 2015.02.17 23:35 | buy | 144 | 0.02 | 1.03630 | 1.02270 | 1.03863 | ||
328 | 2015.02.17 23:40 | close | 144 | 0.02 | 1.03654 | 1.02270 | 1.03863 | 0.23 | 10183.92 |
329 | 2015.02.18 18:15 | buy | 145 | 0.10 | 1.03477 | 0.00000 | 0.00000 | ||
330 | 2015.02.18 18:15 | modify | 145 | 0.10 | 1.03477 | 1.02135 | 1.03705 | ||
331 | 2015.02.18 18:30 | buy | 146 | 0.10 | 1.03477 | 0.00000 | 0.00000 | ||
332 | 2015.02.18 18:30 | modify | 146 | 0.10 | 1.03477 | 1.02135 | 1.03705 | ||
333 | 2015.02.18 18:35 | buy | 147 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
334 | 2015.02.18 18:35 | modify | 147 | 0.10 | 1.03450 | 1.02108 | 1.03678 | ||
335 | 2015.02.18 21:10 | close | 147 | 0.02 | 1.03442 | 1.02108 | 1.03678 | -0.20 | 10183.72 |
336 | 2015.02.18 21:10 | buy | 148 | 0.08 | 1.03450 | 1.02108 | 1.03678 | ||
337 | 2015.02.18 21:25 | close | 148 | 0.02 | 1.03486 | 1.02108 | 1.03678 | 0.40 | 10184.13 |
338 | 2015.02.18 21:25 | buy | 149 | 0.06 | 1.03450 | 1.02108 | 1.03678 | ||
339 | 2015.02.18 21:30 | close | 149 | 0.02 | 1.03523 | 1.02108 | 1.03678 | 0.91 | 10185.04 |
340 | 2015.02.18 21:30 | buy | 150 | 0.04 | 1.03450 | 1.02108 | 1.03678 | ||
341 | 2015.02.18 21:30 | close | 145 | 0.02 | 1.03523 | 1.02135 | 1.03705 | 0.54 | 10185.58 |
342 | 2015.02.18 21:30 | buy | 151 | 0.08 | 1.03477 | 1.02135 | 1.03705 | ||
343 | 2015.02.18 21:35 | close | 150 | 0.04 | 1.03569 | 1.02108 | 1.03678 | 3.09 | 10188.67 |
344 | 2015.02.18 23:00 | close | 146 | 0.02 | 1.03453 | 1.02135 | 1.03705 | -0.42 | 10188.26 |
345 | 2015.02.18 23:00 | buy | 152 | 0.08 | 1.03477 | 1.02135 | 1.03705 | ||
346 | 2015.02.18 23:45 | close | 151 | 0.02 | 1.03445 | 1.02135 | 1.03705 | -0.53 | 10187.73 |
347 | 2015.02.18 23:45 | buy | 153 | 0.06 | 1.03477 | 1.02135 | 1.03705 | ||
348 | 2015.02.19 00:00 | close | 153 | 0.02 | 1.03460 | 1.02135 | 1.03705 | -0.35 | 10187.38 |
349 | 2015.02.19 00:00 | buy | 154 | 0.04 | 1.03477 | 1.02135 | 1.03705 | ||
350 | 2015.02.19 00:45 | close | 154 | 0.04 | 1.03518 | 1.02135 | 1.03705 | 0.87 | 10188.25 |
351 | 2015.02.19 01:00 | close | 152 | 0.08 | 1.03558 | 1.02135 | 1.03705 | 3.95 | 10192.20 |
352 | 2015.02.24 18:00 | sell | 155 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
353 | 2015.02.24 18:00 | modify | 155 | 0.10 | 1.04401 | 1.05678 | 1.04192 | ||
354 | 2015.02.24 18:00 | sell | 156 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
355 | 2015.02.24 18:00 | modify | 156 | 0.10 | 1.04401 | 1.05678 | 1.04192 | ||
356 | 2015.02.24 18:00 | sell | 157 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
357 | 2015.02.24 18:00 | modify | 157 | 0.10 | 1.04401 | 1.05678 | 1.04192 | ||
358 | 2015.02.24 19:40 | close | 155 | 0.02 | 1.04632 | 1.05678 | 1.04192 | -3.26 | 10188.94 |
359 | 2015.02.24 19:40 | sell | 158 | 0.08 | 1.04401 | 1.05678 | 1.04192 | ||
360 | 2015.02.24 19:55 | close | 158 | 0.02 | 1.04600 | 1.05678 | 1.04192 | -2.82 | 10186.12 |
361 | 2015.02.24 19:55 | sell | 159 | 0.06 | 1.04401 | 1.05678 | 1.04192 | ||
362 | 2015.02.24 20:00 | close | 156 | 0.02 | 1.04620 | 1.05678 | 1.04192 | -3.09 | 10183.04 |
363 | 2015.02.24 20:00 | sell | 160 | 0.08 | 1.04401 | 1.05678 | 1.04192 | ||
364 | 2015.02.24 20:00 | close | 157 | 0.02 | 1.04620 | 1.05678 | 1.04192 | -3.09 | 10179.95 |
365 | 2015.02.24 20:00 | sell | 161 | 0.08 | 1.04401 | 1.05678 | 1.04192 | ||
366 | 2015.02.24 20:15 | close | 160 | 0.02 | 1.04595 | 1.05678 | 1.04192 | -2.75 | 10177.21 |
367 | 2015.02.24 20:15 | sell | 162 | 0.06 | 1.04401 | 1.05678 | 1.04192 | ||
368 | 2015.02.24 20:20 | close | 159 | 0.02 | 1.04578 | 1.05678 | 1.04192 | -2.52 | 10174.69 |
369 | 2015.02.24 20:20 | sell | 163 | 0.04 | 1.04401 | 1.05678 | 1.04192 | ||
370 | 2015.02.24 20:30 | close | 161 | 0.02 | 1.04595 | 1.05678 | 1.04192 | -2.75 | 10171.94 |
371 | 2015.02.24 20:30 | sell | 164 | 0.06 | 1.04401 | 1.05678 | 1.04192 | ||
372 | 2015.02.24 20:35 | close | 163 | 0.02 | 1.04569 | 1.05678 | 1.04192 | -2.39 | 10169.56 |
373 | 2015.02.24 20:35 | sell | 165 | 0.02 | 1.04401 | 1.05678 | 1.04192 | ||
374 | 2015.02.24 21:00 | close | 165 | 0.02 | 1.04568 | 1.05678 | 1.04192 | -2.38 | 10167.18 |
375 | 2015.02.24 21:00 | close | 164 | 0.02 | 1.04568 | 1.05678 | 1.04192 | -2.38 | 10164.81 |
376 | 2015.02.24 21:00 | sell | 166 | 0.04 | 1.04401 | 1.05678 | 1.04192 | ||
377 | 2015.02.24 22:00 | close | 162 | 0.02 | 1.04550 | 1.05678 | 1.04192 | -2.13 | 10162.68 |
378 | 2015.02.24 22:00 | sell | 167 | 0.04 | 1.04401 | 1.05678 | 1.04192 | ||
379 | 2015.02.24 23:00 | close | 167 | 0.02 | 1.04578 | 1.05678 | 1.04192 | -2.52 | 10160.16 |
380 | 2015.02.24 23:00 | sell | 168 | 0.02 | 1.04401 | 1.05678 | 1.04192 | ||
381 | 2015.02.24 23:30 | close | 166 | 0.02 | 1.04549 | 1.05678 | 1.04192 | -2.12 | 10158.05 |
382 | 2015.02.24 23:30 | sell | 169 | 0.02 | 1.04401 | 1.05678 | 1.04192 | ||
383 | 2015.02.25 00:00 | close | 169 | 0.02 | 1.04518 | 1.05678 | 1.04192 | -1.69 | 10156.36 |
384 | 2015.02.25 00:15 | close | 168 | 0.02 | 1.04498 | 1.05678 | 1.04192 | -1.42 | 10154.93 |
385 | 2015.02.26 18:00 | buy | 170 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
386 | 2015.02.26 18:00 | modify | 170 | 0.10 | 1.03681 | 1.02456 | 1.03876 | ||
387 | 2015.02.26 18:15 | buy | 171 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
388 | 2015.02.26 18:15 | modify | 171 | 0.10 | 1.03596 | 1.02371 | 1.03791 | ||
389 | 2015.02.26 19:25 | close | 170 | 0.02 | 1.03530 | 1.02456 | 1.03876 | -2.17 | 10152.77 |
390 | 2015.02.26 19:25 | buy | 172 | 0.08 | 1.03681 | 1.02456 | 1.03876 | ||
391 | 2015.02.26 19:30 | close | 171 | 0.02 | 1.03489 | 1.02371 | 1.03791 | -1.56 | 10151.21 |
392 | 2015.02.26 19:30 | buy | 173 | 0.08 | 1.03596 | 1.02371 | 1.03791 | ||
393 | 2015.02.26 20:15 | close | 172 | 0.02 | 1.03576 | 1.02456 | 1.03876 | -1.53 | 10149.68 |
394 | 2015.02.26 20:15 | buy | 174 | 0.06 | 1.03681 | 1.02456 | 1.03876 | ||
395 | 2015.02.26 20:15 | close | 173 | 0.02 | 1.03576 | 1.02371 | 1.03791 | -0.36 | 10149.33 |
396 | 2015.02.26 20:15 | buy | 175 | 0.06 | 1.03596 | 1.02371 | 1.03791 | ||
397 | 2015.02.26 20:30 | close | 174 | 0.02 | 1.03635 | 1.02456 | 1.03876 | -0.73 | 10148.60 |
398 | 2015.02.26 20:30 | buy | 176 | 0.04 | 1.03681 | 1.02456 | 1.03876 | ||
399 | 2015.02.26 20:30 | close | 175 | 0.02 | 1.03635 | 1.02371 | 1.03791 | 0.44 | 10149.05 |
400 | 2015.02.26 20:30 | buy | 177 | 0.04 | 1.03596 | 1.02371 | 1.03791 | ||
401 | 2015.02.26 21:50 | close | 176 | 0.02 | 1.03498 | 1.02456 | 1.03876 | -2.60 | 10146.45 |
402 | 2015.02.26 21:50 | buy | 178 | 0.02 | 1.03681 | 1.02456 | 1.03876 | ||
403 | 2015.02.26 21:55 | close | 178 | 0.02 | 1.03523 | 1.02456 | 1.03876 | -2.26 | 10144.19 |
404 | 2015.02.26 22:00 | close | 177 | 0.02 | 1.03544 | 1.02371 | 1.03791 | -0.80 | 10143.40 |
405 | 2015.02.26 22:00 | buy | 179 | 0.02 | 1.03596 | 1.02371 | 1.03791 | ||
406 | 2015.02.27 01:00 | close | 179 | 0.02 | 1.03581 | 1.02371 | 1.03791 | -0.31 | 10143.09 |
407 | 2015.03.02 18:15 | sell | 180 | 0.10 | 1.03444 | 0.00000 | 0.00000 | ||
408 | 2015.03.02 18:15 | modify | 180 | 0.10 | 1.03444 | 1.04632 | 1.03259 | ||
409 | 2015.03.02 18:45 | close | 180 | 0.02 | 1.03394 | 1.04632 | 1.03259 | 0.60 | 10143.69 |
410 | 2015.03.02 18:45 | sell | 181 | 0.08 | 1.03444 | 1.04632 | 1.03259 | ||
411 | 2015.03.02 20:30 | sell | 182 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
412 | 2015.03.02 20:30 | modify | 182 | 0.10 | 1.03454 | 1.04641 | 1.03269 | ||
413 | 2015.03.02 20:45 | close | 181 | 0.02 | 1.03469 | 1.04632 | 1.03259 | -0.43 | 10143.27 |
414 | 2015.03.02 20:45 | sell | 183 | 0.06 | 1.03444 | 1.04632 | 1.03259 | ||
415 | 2015.03.02 21:00 | close | 183 | 0.02 | 1.03463 | 1.04632 | 1.03259 | -0.35 | 10142.92 |
416 | 2015.03.02 21:00 | sell | 184 | 0.04 | 1.03444 | 1.04632 | 1.03259 | ||
417 | 2015.03.02 21:45 | close | 184 | 0.02 | 1.03438 | 1.04632 | 1.03259 | -0.01 | 10142.92 |
418 | 2015.03.02 21:45 | sell | 185 | 0.02 | 1.03444 | 1.04632 | 1.03259 | ||
419 | 2015.03.02 22:15 | close | 185 | 0.02 | 1.03393 | 1.04632 | 1.03259 | 0.61 | 10143.53 |
420 | 2015.03.02 22:30 | close | 182 | 0.02 | 1.03374 | 1.04641 | 1.03269 | 1.01 | 10144.54 |
421 | 2015.03.02 22:30 | sell | 186 | 0.08 | 1.03454 | 1.04641 | 1.03269 | ||
422 | 2015.03.02 23:30 | close | 186 | 0.08 | 1.03391 | 1.04641 | 1.03269 | 3.11 | 10147.65 |
423 | 2015.03.04 18:30 | buy | 187 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
424 | 2015.03.04 18:30 | modify | 187 | 0.10 | 1.03122 | 1.01997 | 1.03290 | ||
425 | 2015.03.04 20:15 | buy | 188 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
426 | 2015.03.04 20:15 | modify | 188 | 0.10 | 1.03026 | 1.01902 | 1.03194 | ||
427 | 2015.03.04 20:55 | close | 188 | 0.02 | 1.03038 | 1.01902 | 1.03194 | 0.07 | 10147.72 |
428 | 2015.03.04 20:55 | buy | 189 | 0.08 | 1.03026 | 1.01902 | 1.03194 | ||
429 | 2015.03.04 21:50 | close | 189 | 0.02 | 1.03003 | 1.01902 | 1.03194 | -0.41 | 10147.32 |
430 | 2015.03.04 21:50 | buy | 190 | 0.06 | 1.03026 | 1.01902 | 1.03194 | ||
431 | 2015.03.04 21:55 | close | 190 | 0.02 | 1.03004 | 1.01902 | 1.03194 | -0.40 | 10146.92 |
432 | 2015.03.04 21:55 | buy | 191 | 0.04 | 1.03026 | 1.01902 | 1.03194 | ||
433 | 2015.03.04 22:00 | close | 191 | 0.02 | 1.03014 | 1.01902 | 1.03194 | -0.26 | 10146.67 |
434 | 2015.03.04 22:00 | buy | 192 | 0.02 | 1.03026 | 1.01902 | 1.03194 | ||
435 | 2015.03.04 23:25 | close | 192 | 0.02 | 1.02948 | 1.01902 | 1.03194 | -1.16 | 10145.51 |
436 | 2015.03.05 00:00 | close | 187 | 0.02 | 1.02919 | 1.01997 | 1.03290 | -2.90 | 10142.61 |
437 | 2015.03.05 00:00 | buy | 193 | 0.08 | 1.03122 | 1.01997 | 1.03290 | ||
438 | 2015.03.05 00:30 | close | 193 | 0.02 | 1.03019 | 1.01997 | 1.03290 | -1.53 | 10141.07 |
439 | 2015.03.05 00:30 | buy | 194 | 0.06 | 1.03122 | 1.01997 | 1.03290 | ||
440 | 2015.03.05 01:00 | close | 194 | 0.02 | 1.03030 | 1.01997 | 1.03290 | -1.38 | 10139.69 |
441 | 2015.03.05 01:00 | buy | 195 | 0.04 | 1.03122 | 1.01997 | 1.03290 | ||
442 | 2015.03.05 01:30 | close | 195 | 0.02 | 1.03070 | 1.01997 | 1.03290 | -0.83 | 10138.85 |
443 | 2015.03.05 01:30 | buy | 196 | 0.02 | 1.03122 | 1.01997 | 1.03290 | ||
444 | 2015.03.05 02:00 | close | 196 | 0.02 | 1.03072 | 1.01997 | 1.03290 | -0.80 | 10138.05 |
445 | 2015.03.09 20:30 | buy | 197 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
446 | 2015.03.09 20:30 | modify | 197 | 0.10 | 1.04604 | 1.03499 | 1.04765 | ||
447 | 2015.03.09 20:30 | buy | 198 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
448 | 2015.03.09 20:30 | modify | 198 | 0.10 | 1.04604 | 1.03499 | 1.04765 | ||
449 | 2015.03.09 21:05 | buy | 199 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
450 | 2015.03.09 21:05 | modify | 199 | 0.10 | 1.04539 | 1.03434 | 1.04700 | ||
451 | 2015.03.09 21:30 | close | 199 | 0.02 | 1.04586 | 1.03434 | 1.04700 | 0.55 | 10138.60 |
452 | 2015.03.09 21:30 | buy | 200 | 0.08 | 1.04539 | 1.03434 | 1.04700 | ||
453 | 2015.03.09 21:30 | close | 197 | 0.02 | 1.04586 | 1.03499 | 1.04765 | -0.34 | 10138.26 |
454 | 2015.03.09 21:30 | buy | 201 | 0.08 | 1.04604 | 1.03499 | 1.04765 | ||
455 | 2015.03.09 21:45 | close | 201 | 0.02 | 1.04606 | 1.03499 | 1.04765 | -0.06 | 10138.21 |
456 | 2015.03.09 21:45 | buy | 202 | 0.06 | 1.04604 | 1.03499 | 1.04765 | ||
457 | 2015.03.09 21:50 | close | 200 | 0.02 | 1.04612 | 1.03434 | 1.04700 | 0.91 | 10139.12 |
458 | 2015.03.09 21:50 | buy | 203 | 0.06 | 1.04539 | 1.03434 | 1.04700 | ||
459 | 2015.03.09 22:00 | close | 202 | 0.02 | 1.04622 | 1.03499 | 1.04765 | 0.16 | 10139.29 |
460 | 2015.03.09 22:00 | buy | 204 | 0.04 | 1.04604 | 1.03499 | 1.04765 | ||
461 | 2015.03.09 22:00 | close | 198 | 0.02 | 1.04622 | 1.03499 | 1.04765 | 0.16 | 10139.45 |
462 | 2015.03.09 22:00 | buy | 205 | 0.08 | 1.04604 | 1.03499 | 1.04765 | ||
463 | 2015.03.09 22:05 | close | 203 | 0.02 | 1.04626 | 1.03434 | 1.04700 | 1.10 | 10140.55 |
464 | 2015.03.09 22:05 | buy | 206 | 0.04 | 1.04539 | 1.03434 | 1.04700 | ||
465 | 2015.03.09 22:10 | t/p | 206 | 0.04 | 1.04700 | 1.03434 | 1.04700 | 4.24 | 10144.79 |
466 | 2015.03.09 22:15 | close | 204 | 0.02 | 1.04731 | 1.03499 | 1.04765 | 1.65 | 10146.45 |
467 | 2015.03.09 22:15 | buy | 207 | 0.02 | 1.04604 | 1.03499 | 1.04765 | ||
468 | 2015.03.09 22:30 | close | 205 | 0.02 | 1.04647 | 1.03499 | 1.04765 | 0.50 | 10146.95 |
469 | 2015.03.09 22:30 | buy | 208 | 0.06 | 1.04604 | 1.03499 | 1.04765 | ||
470 | 2015.03.09 22:50 | t/p | 207 | 0.02 | 1.04765 | 1.03499 | 1.04765 | 2.12 | 10149.07 |
471 | 2015.03.09 22:50 | t/p | 208 | 0.06 | 1.04765 | 1.03499 | 1.04765 | 6.36 | 10155.44 |
472 | 2015.03.10 18:30 | buy | 209 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
473 | 2015.03.10 18:30 | modify | 209 | 0.10 | 1.04862 | 1.03749 | 1.05025 | ||
474 | 2015.03.10 19:05 | close | 209 | 0.02 | 1.04850 | 1.03749 | 1.05025 | -0.26 | 10155.18 |
475 | 2015.03.10 19:05 | buy | 210 | 0.08 | 1.04862 | 1.03749 | 1.05025 | ||
476 | 2015.03.10 19:25 | close | 210 | 0.02 | 1.04886 | 1.03749 | 1.05025 | 0.24 | 10155.42 |
477 | 2015.03.10 19:25 | buy | 211 | 0.06 | 1.04862 | 1.03749 | 1.05025 | ||
478 | 2015.03.10 19:45 | close | 211 | 0.02 | 1.04889 | 1.03749 | 1.05025 | 0.28 | 10155.71 |
479 | 2015.03.10 19:45 | buy | 212 | 0.04 | 1.04862 | 1.03749 | 1.05025 | ||
480 | 2015.03.10 19:50 | close | 212 | 0.02 | 1.04885 | 1.03749 | 1.05025 | 0.22 | 10155.93 |
481 | 2015.03.10 19:50 | buy | 213 | 0.02 | 1.04862 | 1.03749 | 1.05025 | ||
482 | 2015.03.10 20:00 | close | 213 | 0.02 | 1.04900 | 1.03749 | 1.05025 | 0.43 | 10156.37 |
483 | 2015.03.11 20:45 | sell | 214 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
484 | 2015.03.11 20:45 | modify | 214 | 0.10 | 1.05274 | 1.06398 | 1.05109 | ||
485 | 2015.03.11 20:45 | sell | 215 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
486 | 2015.03.11 20:45 | modify | 215 | 0.10 | 1.05274 | 1.06398 | 1.05109 | ||
487 | 2015.03.11 21:15 | close | 214 | 0.02 | 1.05214 | 1.06398 | 1.05109 | 0.73 | 10157.10 |
488 | 2015.03.11 21:15 | sell | 216 | 0.08 | 1.05274 | 1.06398 | 1.05109 | ||
489 | 2015.03.11 21:15 | close | 215 | 0.02 | 1.05214 | 1.06398 | 1.05109 | 0.73 | 10157.83 |
490 | 2015.03.11 21:15 | sell | 217 | 0.08 | 1.05274 | 1.06398 | 1.05109 | ||
491 | 2015.03.11 21:20 | close | 216 | 0.02 | 1.05201 | 1.06398 | 1.05109 | 0.91 | 10158.75 |
492 | 2015.03.11 21:20 | sell | 218 | 0.06 | 1.05274 | 1.06398 | 1.05109 | ||
493 | 2015.03.11 21:25 | close | 218 | 0.02 | 1.05170 | 1.06398 | 1.05109 | 1.34 | 10160.09 |
494 | 2015.03.11 21:25 | sell | 219 | 0.04 | 1.05274 | 1.06398 | 1.05109 | ||
495 | 2015.03.11 21:30 | close | 219 | 0.02 | 1.05158 | 1.06398 | 1.05109 | 1.50 | 10161.60 |
496 | 2015.03.11 21:30 | sell | 220 | 0.02 | 1.05274 | 1.06398 | 1.05109 | ||
497 | 2015.03.11 21:30 | close | 217 | 0.02 | 1.05158 | 1.06398 | 1.05109 | 1.50 | 10163.10 |
498 | 2015.03.11 21:30 | sell | 221 | 0.06 | 1.05274 | 1.06398 | 1.05109 | ||
499 | 2015.03.11 22:05 | t/p | 220 | 0.02 | 1.05109 | 1.06398 | 1.05109 | 2.17 | 10165.27 |
500 | 2015.03.11 22:05 | t/p | 221 | 0.06 | 1.05109 | 1.06398 | 1.05109 | 6.53 | 10171.81 |
501 | 2015.03.12 19:10 | sell | 222 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
502 | 2015.03.12 19:10 | modify | 222 | 0.10 | 1.04233 | 1.05360 | 1.04066 | ||
503 | 2015.03.12 19:15 | sell | 223 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
504 | 2015.03.12 19:15 | modify | 223 | 0.10 | 1.04169 | 1.05296 | 1.04002 | ||
505 | 2015.03.12 20:05 | close | 222 | 0.02 | 1.04260 | 1.05360 | 1.04066 | -0.46 | 10171.35 |
506 | 2015.03.12 20:05 | sell | 224 | 0.08 | 1.04233 | 1.05360 | 1.04066 | ||
507 | 2015.03.12 21:30 | close | 223 | 0.02 | 1.04272 | 1.05296 | 1.04002 | -1.50 | 10169.85 |
508 | 2015.03.12 21:30 | sell | 225 | 0.08 | 1.04169 | 1.05296 | 1.04002 | ||
509 | 2015.03.12 22:00 | close | 224 | 0.02 | 1.04247 | 1.05360 | 1.04066 | -0.28 | 10169.58 |
510 | 2015.03.12 22:00 | sell | 226 | 0.06 | 1.04233 | 1.05360 | 1.04066 | ||
511 | 2015.03.12 22:05 | close | 226 | 0.02 | 1.04212 | 1.05360 | 1.04066 | 0.20 | 10169.78 |
512 | 2015.03.12 22:05 | sell | 227 | 0.04 | 1.04233 | 1.05360 | 1.04066 | ||
513 | 2015.03.12 23:05 | close | 227 | 0.02 | 1.04211 | 1.05360 | 1.04066 | 0.22 | 10170.01 |
514 | 2015.03.12 23:05 | sell | 228 | 0.02 | 1.04233 | 1.05360 | 1.04066 | ||
515 | 2015.03.12 23:45 | close | 225 | 0.02 | 1.04245 | 1.05296 | 1.04002 | -1.13 | 10168.88 |
516 | 2015.03.12 23:45 | sell | 229 | 0.06 | 1.04169 | 1.05296 | 1.04002 | ||
517 | 2015.03.12 23:50 | close | 228 | 0.02 | 1.04207 | 1.05360 | 1.04066 | 0.27 | 10169.15 |
518 | 2015.03.13 00:00 | close | 229 | 0.02 | 1.04264 | 1.05296 | 1.04002 | -1.39 | 10167.76 |
519 | 2015.03.13 00:00 | sell | 230 | 0.04 | 1.04169 | 1.05296 | 1.04002 | ||
520 | 2015.03.13 00:15 | close | 230 | 0.02 | 1.04193 | 1.05296 | 1.04002 | -0.42 | 10167.34 |
521 | 2015.03.13 00:15 | sell | 231 | 0.02 | 1.04169 | 1.05296 | 1.04002 | ||
522 | 2015.03.13 00:30 | close | 231 | 0.02 | 1.04179 | 1.05296 | 1.04002 | -0.23 | 10167.11 |
523 | 2015.03.16 18:00 | buy | 232 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
524 | 2015.03.16 18:00 | modify | 232 | 0.10 | 1.03601 | 1.02488 | 1.03766 | ||
525 | 2015.03.16 18:00 | buy | 233 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
526 | 2015.03.16 18:00 | modify | 233 | 0.10 | 1.03601 | 1.02488 | 1.03766 | ||
527 | 2015.03.16 18:00 | buy | 234 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
528 | 2015.03.16 18:00 | modify | 234 | 0.10 | 1.03601 | 1.02488 | 1.03766 | ||
529 | 2015.03.16 19:30 | close | 233 | 0.02 | 1.03547 | 1.02488 | 1.03766 | -0.83 | 10166.28 |
530 | 2015.03.16 19:30 | buy | 235 | 0.08 | 1.03601 | 1.02488 | 1.03766 | ||
531 | 2015.03.16 19:45 | close | 232 | 0.02 | 1.03583 | 1.02488 | 1.03766 | -0.34 | 10165.94 |
532 | 2015.03.16 19:45 | buy | 236 | 0.08 | 1.03601 | 1.02488 | 1.03766 | ||
533 | 2015.03.16 19:45 | close | 235 | 0.02 | 1.03583 | 1.02488 | 1.03766 | -0.34 | 10165.61 |
534 | 2015.03.16 19:45 | buy | 237 | 0.06 | 1.03601 | 1.02488 | 1.03766 | ||
535 | 2015.03.16 20:05 | close | 236 | 0.02 | 1.03578 | 1.02488 | 1.03766 | -0.41 | 10165.20 |
536 | 2015.03.16 20:05 | buy | 238 | 0.06 | 1.03601 | 1.02488 | 1.03766 | ||
537 | 2015.03.16 20:10 | close | 238 | 0.02 | 1.03606 | 1.02488 | 1.03766 | -0.02 | 10165.19 |
538 | 2015.03.16 20:10 | buy | 239 | 0.04 | 1.03601 | 1.02488 | 1.03766 | ||
539 | 2015.03.16 20:30 | close | 237 | 0.02 | 1.03575 | 1.02488 | 1.03766 | -0.45 | 10164.74 |
540 | 2015.03.16 20:30 | buy | 240 | 0.04 | 1.03601 | 1.02488 | 1.03766 | ||
541 | 2015.03.16 21:45 | close | 240 | 0.02 | 1.03554 | 1.02488 | 1.03766 | -0.74 | 10164.00 |
542 | 2015.03.16 21:45 | buy | 241 | 0.02 | 1.03601 | 1.02488 | 1.03766 | ||
543 | 2015.03.16 21:50 | close | 239 | 0.02 | 1.03558 | 1.02488 | 1.03766 | -0.68 | 10163.33 |
544 | 2015.03.16 21:50 | buy | 242 | 0.02 | 1.03601 | 1.02488 | 1.03766 | ||
545 | 2015.03.16 21:55 | close | 242 | 0.02 | 1.03563 | 1.02488 | 1.03766 | -0.61 | 10162.72 |
546 | 2015.03.16 22:00 | close | 241 | 0.02 | 1.03560 | 1.02488 | 1.03766 | -0.65 | 10162.08 |
547 | 2015.03.16 22:30 | close | 234 | 0.02 | 1.03575 | 1.02488 | 1.03766 | -0.45 | 10161.63 |
548 | 2015.03.16 22:30 | buy | 243 | 0.08 | 1.03601 | 1.02488 | 1.03766 | ||
549 | 2015.03.16 23:00 | close | 243 | 0.08 | 1.03629 | 1.02488 | 1.03766 | 1.20 | 10162.83 |
550 | 2015.03.17 18:00 | sell | 244 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
551 | 2015.03.17 18:00 | modify | 244 | 0.10 | 1.04135 | 1.05248 | 1.03971 | ||
552 | 2015.03.17 21:30 | close | 244 | 0.02 | 1.04199 | 1.05248 | 1.03971 | -0.97 | 10161.86 |
553 | 2015.03.17 21:30 | sell | 245 | 0.08 | 1.04135 | 1.05248 | 1.03971 | ||
554 | 2015.03.17 22:00 | close | 245 | 0.02 | 1.04194 | 1.05248 | 1.03971 | -0.90 | 10160.96 |
555 | 2015.03.17 22:00 | sell | 246 | 0.06 | 1.04135 | 1.05248 | 1.03971 | ||
556 | 2015.03.17 22:30 | close | 246 | 0.02 | 1.04194 | 1.05248 | 1.03971 | -0.90 | 10160.07 |
557 | 2015.03.17 22:30 | sell | 247 | 0.04 | 1.04135 | 1.05248 | 1.03971 | ||
558 | 2015.03.17 23:30 | close | 247 | 0.04 | 1.04091 | 1.05248 | 1.03971 | 1.04 | 10161.11 |
559 | 2015.03.18 20:00 | buy | 248 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
560 | 2015.03.18 20:00 | modify | 248 | 0.10 | 1.03800 | 1.02688 | 1.03964 | ||
561 | 2015.03.18 20:05 | t/p | 248 | 0.10 | 1.03964 | 1.02688 | 1.03964 | 10.81 | 10171.92 |
562 | 2015.03.18 20:05 | buy | 249 | 0.10 | 1.03726 | 0.00000 | 0.00000 | ||
563 | 2015.03.18 20:05 | modify | 249 | 0.10 | 1.03726 | 1.02614 | 1.03890 | ||
564 | 2015.03.18 20:35 | t/p | 249 | 0.10 | 1.03890 | 1.02614 | 1.03890 | 10.81 | 10182.73 |
565 | 2015.03.18 21:15 | buy | 250 | 0.10 | 1.03684 | 0.00000 | 0.00000 | ||
566 | 2015.03.18 21:15 | modify | 250 | 0.10 | 1.03684 | 1.02570 | 1.03849 | ||
567 | 2015.03.18 21:15 | buy | 251 | 0.10 | 1.03684 | 0.00000 | 0.00000 | ||
568 | 2015.03.18 21:15 | modify | 251 | 0.10 | 1.03684 | 1.02570 | 1.03849 | ||
569 | 2015.03.18 21:30 | buy | 252 | 0.10 | 1.03665 | 0.00000 | 0.00000 | ||
570 | 2015.03.18 21:30 | modify | 252 | 0.10 | 1.03665 | 1.02551 | 1.03830 | ||
571 | 2015.03.18 21:55 | t/p | 250 | 0.10 | 1.03849 | 1.02570 | 1.03849 | 10.88 | 10193.61 |
572 | 2015.03.18 21:55 | t/p | 251 | 0.10 | 1.03849 | 1.02570 | 1.03849 | 10.88 | 10204.49 |
573 | 2015.03.18 21:55 | t/p | 252 | 0.10 | 1.03830 | 1.02551 | 1.03830 | 10.88 | 10215.37 |
574 | 2015.03.19 18:00 | buy | 253 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
575 | 2015.03.19 18:00 | modify | 253 | 0.10 | 1.03278 | 1.02161 | 1.03444 | ||
576 | 2015.03.19 18:00 | buy | 254 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
577 | 2015.03.19 18:00 | modify | 254 | 0.10 | 1.03278 | 1.02161 | 1.03444 | ||
578 | 2015.03.19 19:15 | buy | 255 | 0.10 | 1.03150 | 0.00000 | 0.00000 | ||
579 | 2015.03.19 19:15 | modify | 255 | 0.10 | 1.03150 | 1.02033 | 1.03316 | ||
580 | 2015.03.19 19:45 | close | 253 | 0.02 | 1.03180 | 1.02161 | 1.03444 | -1.43 | 10213.94 |
581 | 2015.03.19 19:45 | buy | 256 | 0.08 | 1.03278 | 1.02161 | 1.03444 | ||
582 | 2015.03.19 20:05 | close | 255 | 0.02 | 1.03188 | 1.02033 | 1.03316 | 0.43 | 10214.37 |
583 | 2015.03.19 20:05 | buy | 257 | 0.08 | 1.03150 | 1.02033 | 1.03316 | ||
584 | 2015.03.19 20:25 | close | 257 | 0.02 | 1.03196 | 1.02033 | 1.03316 | 0.54 | 10214.92 |
585 | 2015.03.19 20:25 | buy | 258 | 0.06 | 1.03150 | 1.02033 | 1.03316 | ||
586 | 2015.03.19 20:30 | close | 254 | 0.02 | 1.03191 | 1.02161 | 1.03444 | -1.28 | 10213.64 |
587 | 2015.03.19 20:30 | buy | 259 | 0.08 | 1.03278 | 1.02161 | 1.03444 | ||
588 | 2015.03.19 20:40 | close | 258 | 0.02 | 1.03204 | 1.02033 | 1.03316 | 0.65 | 10214.30 |
589 | 2015.03.19 20:40 | buy | 260 | 0.04 | 1.03150 | 1.02033 | 1.03316 | ||
590 | 2015.03.19 20:45 | close | 260 | 0.02 | 1.03210 | 1.02033 | 1.03316 | 0.73 | 10215.03 |
591 | 2015.03.19 20:45 | buy | 261 | 0.02 | 1.03150 | 1.02033 | 1.03316 | ||
592 | 2015.03.19 20:45 | close | 256 | 0.02 | 1.03210 | 1.02161 | 1.03444 | -1.02 | 10214.01 |
593 | 2015.03.19 20:45 | buy | 262 | 0.06 | 1.03278 | 1.02161 | 1.03444 | ||
594 | 2015.03.19 21:00 | close | 262 | 0.02 | 1.03234 | 1.02161 | 1.03444 | -0.69 | 10213.33 |
595 | 2015.03.19 21:00 | buy | 263 | 0.04 | 1.03278 | 1.02161 | 1.03444 | ||
596 | 2015.03.19 21:00 | close | 259 | 0.02 | 1.03234 | 1.02161 | 1.03444 | -0.69 | 10212.64 |
597 | 2015.03.19 21:00 | buy | 264 | 0.06 | 1.03278 | 1.02161 | 1.03444 | ||
598 | 2015.03.19 21:05 | close | 261 | 0.02 | 1.03270 | 1.02033 | 1.03316 | 1.55 | 10214.20 |
599 | 2015.03.19 21:15 | close | 263 | 0.02 | 1.03249 | 1.02161 | 1.03444 | -0.49 | 10213.71 |
600 | 2015.03.19 21:15 | buy | 265 | 0.02 | 1.03278 | 1.02161 | 1.03444 | ||
601 | 2015.03.19 21:30 | close | 264 | 0.02 | 1.03243 | 1.02161 | 1.03444 | -0.57 | 10213.14 |
602 | 2015.03.19 21:30 | buy | 266 | 0.04 | 1.03278 | 1.02161 | 1.03444 | ||
603 | 2015.03.19 22:15 | close | 265 | 0.02 | 1.03230 | 1.02161 | 1.03444 | -0.75 | 10212.40 |
604 | 2015.03.20 01:30 | close | 266 | 0.02 | 1.03152 | 1.02161 | 1.03444 | -1.83 | 10210.57 |
605 | 2015.03.20 01:30 | buy | 267 | 0.02 | 1.03278 | 1.02161 | 1.03444 | ||
606 | 2015.03.20 03:00 | close | 267 | 0.02 | 1.03154 | 1.02161 | 1.03444 | -1.80 | 10208.77 |
607 | 2015.03.23 18:25 | sell | 268 | 0.10 | 1.03019 | 0.00000 | 0.00000 | ||
608 | 2015.03.23 18:25 | modify | 268 | 0.10 | 1.03019 | 1.04158 | 1.02847 | ||
609 | 2015.03.23 18:30 | sell | 269 | 0.10 | 1.02963 | 0.00000 | 0.00000 | ||
610 | 2015.03.23 18:30 | modify | 269 | 0.10 | 1.02963 | 1.04102 | 1.02791 | ||
611 | 2015.03.23 19:40 | close | 268 | 0.02 | 1.03001 | 1.04158 | 1.02847 | 0.16 | 10208.93 |
612 | 2015.03.23 19:40 | sell | 270 | 0.08 | 1.03019 | 1.04158 | 1.02847 | ||
613 | 2015.03.23 19:45 | close | 270 | 0.02 | 1.02960 | 1.04158 | 1.02847 | 0.72 | 10209.66 |
614 | 2015.03.23 19:45 | sell | 271 | 0.06 | 1.03019 | 1.04158 | 1.02847 | ||
615 | 2015.03.23 19:45 | close | 269 | 0.02 | 1.02960 | 1.04102 | 1.02791 | -0.05 | 10209.61 |
616 | 2015.03.23 19:45 | sell | 272 | 0.08 | 1.02963 | 1.04102 | 1.02791 | ||
617 | 2015.03.23 19:50 | close | 271 | 0.02 | 1.02945 | 1.04158 | 1.02847 | 0.92 | 10210.54 |
618 | 2015.03.23 19:50 | sell | 273 | 0.04 | 1.03019 | 1.04158 | 1.02847 | ||
619 | 2015.03.23 19:55 | close | 273 | 0.02 | 1.02929 | 1.04158 | 1.02847 | 1.14 | 10211.68 |
620 | 2015.03.23 19:55 | sell | 274 | 0.02 | 1.03019 | 1.04158 | 1.02847 | ||
621 | 2015.03.23 20:00 | t/p | 274 | 0.02 | 1.02847 | 1.04158 | 1.02847 | 2.27 | 10213.95 |
622 | 2015.03.23 20:00 | close | 272 | 0.02 | 1.02840 | 1.04102 | 1.02791 | 1.59 | 10215.55 |
623 | 2015.03.23 20:00 | sell | 275 | 0.06 | 1.02963 | 1.04102 | 1.02791 | ||
624 | 2015.03.23 21:30 | close | 275 | 0.02 | 1.02939 | 1.04102 | 1.02791 | 0.24 | 10215.79 |
625 | 2015.03.23 21:30 | sell | 276 | 0.04 | 1.02963 | 1.04102 | 1.02791 | ||
626 | 2015.03.23 21:45 | close | 276 | 0.02 | 1.02924 | 1.04102 | 1.02791 | 0.44 | 10216.24 |
627 | 2015.03.23 21:45 | sell | 277 | 0.02 | 1.02963 | 1.04102 | 1.02791 | ||
628 | 2015.03.23 22:00 | close | 277 | 0.02 | 1.02914 | 1.04102 | 1.02791 | 0.58 | 10216.82 |
629 | 2015.03.24 20:55 | buy | 278 | 0.10 | 1.02807 | 0.00000 | 0.00000 | ||
630 | 2015.03.24 20:55 | modify | 278 | 0.10 | 1.02807 | 1.01659 | 1.02982 | ||
631 | 2015.03.24 21:50 | close | 278 | 0.02 | 1.02812 | 1.01659 | 1.02982 | -0.02 | 10216.80 |
632 | 2015.03.24 21:50 | buy | 279 | 0.08 | 1.02807 | 1.01659 | 1.02982 | ||
633 | 2015.03.24 21:55 | close | 279 | 0.02 | 1.02811 | 1.01659 | 1.02982 | -0.03 | 10216.78 |
634 | 2015.03.24 21:55 | buy | 280 | 0.06 | 1.02807 | 1.01659 | 1.02982 | ||
635 | 2015.03.24 22:00 | close | 280 | 0.02 | 1.02826 | 1.01659 | 1.02982 | 0.17 | 10216.95 |
636 | 2015.03.24 22:00 | buy | 281 | 0.04 | 1.02807 | 1.01659 | 1.02982 | ||
637 | 2015.03.24 22:20 | close | 281 | 0.02 | 1.02840 | 1.01659 | 1.02982 | 0.37 | 10217.33 |
638 | 2015.03.24 22:20 | buy | 282 | 0.02 | 1.02807 | 1.01659 | 1.02982 | ||
639 | 2015.03.24 22:25 | close | 282 | 0.02 | 1.02856 | 1.01659 | 1.02982 | 0.58 | 10217.91 |
640 | 2015.03.25 20:45 | sell | 283 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
641 | 2015.03.25 20:45 | modify | 283 | 0.10 | 1.03042 | 1.04187 | 1.02868 | ||
642 | 2015.03.25 20:45 | sell | 284 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
643 | 2015.03.25 20:45 | modify | 284 | 0.10 | 1.03042 | 1.04187 | 1.02868 | ||
644 | 2015.03.25 21:25 | close | 283 | 0.02 | 1.03109 | 1.04187 | 1.02868 | -1.01 | 10216.90 |
645 | 2015.03.25 21:25 | sell | 285 | 0.08 | 1.03042 | 1.04187 | 1.02868 | ||
646 | 2015.03.25 21:30 | close | 284 | 0.02 | 1.03112 | 1.04187 | 1.02868 | -1.05 | 10215.86 |
647 | 2015.03.25 21:30 | sell | 286 | 0.08 | 1.03042 | 1.04187 | 1.02868 | ||
648 | 2015.03.25 21:55 | close | 285 | 0.02 | 1.03088 | 1.04187 | 1.02868 | -0.72 | 10215.14 |
649 | 2015.03.25 21:55 | sell | 287 | 0.06 | 1.03042 | 1.04187 | 1.02868 | ||
650 | 2015.03.26 00:35 | close | 287 | 0.02 | 1.03118 | 1.04187 | 1.02868 | -1.15 | 10213.99 |
651 | 2015.03.26 00:35 | sell | 288 | 0.04 | 1.03042 | 1.04187 | 1.02868 | ||
652 | 2015.03.26 01:15 | close | 286 | 0.02 | 1.03152 | 1.04187 | 1.02868 | -1.62 | 10212.38 |
653 | 2015.03.26 01:15 | sell | 289 | 0.06 | 1.03042 | 1.04187 | 1.02868 | ||
654 | 2015.03.26 02:20 | close | 288 | 0.02 | 1.03183 | 1.04187 | 1.02868 | -2.04 | 10210.34 |
655 | 2015.03.26 02:20 | sell | 290 | 0.02 | 1.03042 | 1.04187 | 1.02868 | ||
656 | 2015.03.26 02:25 | close | 290 | 0.02 | 1.03178 | 1.04187 | 1.02868 | -1.97 | 10208.37 |
657 | 2015.03.26 03:30 | close | 289 | 0.02 | 1.03164 | 1.04187 | 1.02868 | -1.78 | 10206.60 |
658 | 2015.03.26 03:30 | sell | 291 | 0.04 | 1.03042 | 1.04187 | 1.02868 | ||
659 | 2015.03.26 03:45 | close | 291 | 0.02 | 1.03136 | 1.04187 | 1.02868 | -1.40 | 10205.20 |
660 | 2015.03.26 03:45 | sell | 292 | 0.02 | 1.03042 | 1.04187 | 1.02868 | ||
661 | 2015.03.26 04:00 | close | 292 | 0.02 | 1.03087 | 1.04187 | 1.02868 | -0.72 | 10204.48 |
662 | 2015.03.26 18:00 | sell | 293 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
663 | 2015.03.26 18:00 | modify | 293 | 0.10 | 1.03320 | 1.04470 | 1.03145 | ||
664 | 2015.03.26 18:00 | sell | 294 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
665 | 2015.03.26 18:00 | modify | 294 | 0.10 | 1.03320 | 1.04470 | 1.03145 | ||
666 | 2015.03.26 18:15 | close | 293 | 0.02 | 1.03287 | 1.04470 | 1.03145 | 0.36 | 10204.85 |
667 | 2015.03.26 18:15 | sell | 295 | 0.08 | 1.03320 | 1.04470 | 1.03145 | ||
668 | 2015.03.26 18:30 | close | 295 | 0.02 | 1.03229 | 1.04470 | 1.03145 | 1.16 | 10206.01 |
669 | 2015.03.26 18:30 | sell | 296 | 0.06 | 1.03320 | 1.04470 | 1.03145 | ||
670 | 2015.03.26 18:45 | close | 296 | 0.02 | 1.03215 | 1.04470 | 1.03145 | 1.35 | 10207.37 |
671 | 2015.03.26 18:45 | sell | 297 | 0.04 | 1.03320 | 1.04470 | 1.03145 | ||
672 | 2015.03.26 19:00 | close | 294 | 0.02 | 1.03227 | 1.04470 | 1.03145 | 1.19 | 10208.56 |
673 | 2015.03.26 19:00 | sell | 298 | 0.08 | 1.03320 | 1.04470 | 1.03145 | ||
674 | 2015.03.26 20:15 | close | 297 | 0.02 | 1.03280 | 1.04470 | 1.03145 | 0.46 | 10209.02 |
675 | 2015.03.26 20:15 | sell | 299 | 0.02 | 1.03320 | 1.04470 | 1.03145 | ||
676 | 2015.03.26 21:00 | close | 299 | 0.02 | 1.03278 | 1.04470 | 1.03145 | 0.49 | 10209.52 |
677 | 2015.03.26 21:00 | close | 298 | 0.02 | 1.03278 | 1.04470 | 1.03145 | 0.49 | 10210.01 |
678 | 2015.03.26 21:00 | sell | 300 | 0.06 | 1.03320 | 1.04470 | 1.03145 | ||
679 | 2015.03.26 21:30 | close | 300 | 0.06 | 1.03208 | 1.04470 | 1.03145 | 4.35 | 10214.36 |
680 | 2015.03.30 18:00 | buy | 301 | 0.10 | 1.01641 | 0.00000 | 0.00000 | ||
681 | 2015.03.30 18:00 | modify | 301 | 0.10 | 1.01641 | 1.00492 | 1.01818 | ||
682 | 2015.03.30 20:30 | close | 301 | 0.10 | 1.01793 | 1.00492 | 1.01818 | 9.99 | 10224.35 |
683 | 2015.03.31 18:00 | sell | 302 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
684 | 2015.03.31 18:00 | modify | 302 | 0.10 | 1.01859 | 1.03011 | 1.01681 | ||
685 | 2015.03.31 18:10 | close | 302 | 0.02 | 1.01809 | 1.03011 | 1.01681 | 0.60 | 10224.96 |
686 | 2015.03.31 18:10 | sell | 303 | 0.08 | 1.01859 | 1.03011 | 1.01681 | ||
687 | 2015.03.31 18:15 | close | 303 | 0.02 | 1.01784 | 1.03011 | 1.01681 | 0.94 | 10225.90 |
688 | 2015.03.31 18:15 | sell | 304 | 0.06 | 1.01859 | 1.03011 | 1.01681 | ||
689 | 2015.03.31 18:30 | close | 304 | 0.02 | 1.01772 | 1.03011 | 1.01681 | 1.11 | 10227.02 |
690 | 2015.03.31 18:30 | sell | 305 | 0.04 | 1.01859 | 1.03011 | 1.01681 | ||
691 | 2015.03.31 19:40 | close | 305 | 0.02 | 1.01873 | 1.03011 | 1.01681 | -0.28 | 10226.74 |
692 | 2015.03.31 19:40 | sell | 306 | 0.02 | 1.01859 | 1.03011 | 1.01681 | ||
693 | 2015.03.31 19:45 | close | 306 | 0.02 | 1.01865 | 1.03011 | 1.01681 | -0.17 | 10226.57 |
694 | 2015.04.01 18:20 | buy | 307 | 0.10 | 1.02192 | 0.00000 | 0.00000 | ||
695 | 2015.04.01 18:20 | modify | 307 | 0.10 | 1.02192 | 1.01026 | 1.02373 | ||
696 | 2015.04.01 18:30 | buy | 308 | 0.10 | 1.02130 | 0.00000 | 0.00000 | ||
697 | 2015.04.01 18:30 | modify | 308 | 0.10 | 1.02130 | 1.00964 | 1.02311 | ||
698 | 2015.04.01 19:30 | buy | 309 | 0.10 | 1.01989 | 0.00000 | 0.00000 | ||
699 | 2015.04.01 19:30 | modify | 309 | 0.10 | 1.01989 | 1.00823 | 1.02170 | ||
700 | 2015.04.01 20:15 | close | 307 | 0.02 | 1.01910 | 1.01026 | 1.02373 | -3.95 | 10222.63 |
701 | 2015.04.01 20:15 | buy | 310 | 0.08 | 1.02192 | 1.01026 | 1.02373 | ||
702 | 2015.04.01 20:30 | close | 310 | 0.02 | 1.01936 | 1.01026 | 1.02373 | -3.60 | 10219.03 |
703 | 2015.04.01 20:30 | buy | 311 | 0.06 | 1.02192 | 1.01026 | 1.02373 | ||
704 | 2015.04.01 20:30 | close | 308 | 0.02 | 1.01936 | 1.00964 | 1.02311 | -2.75 | 10216.29 |
705 | 2015.04.01 20:30 | buy | 312 | 0.08 | 1.02130 | 1.00964 | 1.02311 | ||
706 | 2015.04.01 20:35 | close | 311 | 0.02 | 1.01948 | 1.01026 | 1.02373 | -3.43 | 10212.86 |
707 | 2015.04.01 20:35 | buy | 313 | 0.04 | 1.02192 | 1.01026 | 1.02373 | ||
708 | 2015.04.01 20:45 | close | 312 | 0.02 | 1.01978 | 1.00964 | 1.02311 | -2.17 | 10210.69 |
709 | 2015.04.01 20:45 | buy | 314 | 0.06 | 1.02130 | 1.00964 | 1.02311 | ||
710 | 2015.04.01 20:50 | close | 313 | 0.02 | 1.01992 | 1.01026 | 1.02373 | -2.83 | 10207.87 |
711 | 2015.04.01 20:50 | buy | 315 | 0.02 | 1.02192 | 1.01026 | 1.02373 | ||
712 | 2015.04.01 20:55 | close | 315 | 0.02 | 1.02029 | 1.01026 | 1.02373 | -2.32 | 10205.55 |
713 | 2015.04.01 21:00 | close | 314 | 0.02 | 1.01991 | 1.00964 | 1.02311 | -1.99 | 10203.57 |
714 | 2015.04.01 21:00 | buy | 316 | 0.04 | 1.02130 | 1.00964 | 1.02311 | ||
715 | 2015.04.01 21:00 | close | 309 | 0.02 | 1.01991 | 1.00823 | 1.02170 | -0.06 | 10203.51 |
716 | 2015.04.01 21:00 | buy | 317 | 0.08 | 1.01989 | 1.00823 | 1.02170 | ||
717 | 2015.04.01 21:15 | close | 316 | 0.02 | 1.02031 | 1.00964 | 1.02311 | -1.45 | 10202.06 |
718 | 2015.04.01 21:15 | buy | 318 | 0.02 | 1.02130 | 1.00964 | 1.02311 | ||
719 | 2015.04.01 21:30 | close | 318 | 0.02 | 1.02061 | 1.00964 | 1.02311 | -1.03 | 10201.04 |
720 | 2015.04.01 21:30 | close | 317 | 0.02 | 1.02061 | 1.00823 | 1.02170 | 0.90 | 10201.94 |
721 | 2015.04.01 21:30 | buy | 319 | 0.06 | 1.01989 | 1.00823 | 1.02170 | ||
722 | 2015.04.02 02:00 | close | 319 | 0.06 | 1.02080 | 1.00823 | 1.02170 | 3.37 | 10205.31 |
723 | 2015.04.06 18:00 | sell | 320 | 0.10 | 1.00616 | 0.00000 | 0.00000 | ||
724 | 2015.04.06 18:00 | modify | 320 | 0.10 | 1.00616 | 1.01772 | 1.00435 | ||
725 | 2015.04.06 18:00 | sell | 321 | 0.10 | 1.00616 | 0.00000 | 0.00000 | ||
726 | 2015.04.06 18:00 | modify | 321 | 0.10 | 1.00616 | 1.01772 | 1.00435 | ||
727 | 2015.04.06 18:05 | sell | 322 | 0.10 | 1.00636 | 0.00000 | 0.00000 | ||
728 | 2015.04.06 18:05 | modify | 322 | 0.10 | 1.00636 | 1.01792 | 1.00455 | ||
729 | 2015.04.06 19:30 | close | 320 | 0.02 | 1.00669 | 1.01772 | 1.00435 | -0.81 | 10204.50 |
730 | 2015.04.06 19:30 | sell | 323 | 0.08 | 1.00616 | 1.01772 | 1.00435 | ||
731 | 2015.04.06 19:35 | close | 322 | 0.02 | 1.00659 | 1.01792 | 1.00455 | -0.41 | 10204.10 |
732 | 2015.04.06 19:35 | sell | 324 | 0.08 | 1.00636 | 1.01792 | 1.00455 | ||
733 | 2015.04.06 19:45 | close | 323 | 0.02 | 1.00632 | 1.01772 | 1.00435 | -0.30 | 10203.80 |
734 | 2015.04.06 19:45 | sell | 325 | 0.06 | 1.00616 | 1.01772 | 1.00435 | ||
735 | 2015.04.06 19:50 | close | 324 | 0.02 | 1.00628 | 1.01792 | 1.00455 | 0.02 | 10203.82 |
736 | 2015.04.06 19:50 | sell | 326 | 0.06 | 1.00636 | 1.01792 | 1.00455 | ||
737 | 2015.04.06 20:00 | close | 321 | 0.02 | 1.00654 | 1.01772 | 1.00435 | -0.61 | 10203.22 |
738 | 2015.04.06 20:00 | sell | 327 | 0.08 | 1.00616 | 1.01772 | 1.00435 | ||
739 | 2015.04.06 20:25 | close | 326 | 0.02 | 1.00627 | 1.01792 | 1.00455 | 0.03 | 10203.25 |
740 | 2015.04.06 20:25 | sell | 328 | 0.04 | 1.00636 | 1.01792 | 1.00455 | ||
741 | 2015.04.06 20:30 | close | 325 | 0.02 | 1.00630 | 1.01772 | 1.00435 | -0.28 | 10202.98 |
742 | 2015.04.06 20:30 | sell | 329 | 0.04 | 1.00616 | 1.01772 | 1.00435 | ||
743 | 2015.04.06 20:30 | close | 327 | 0.02 | 1.00630 | 1.01772 | 1.00435 | -0.28 | 10202.70 |
744 | 2015.04.06 20:30 | sell | 330 | 0.06 | 1.00616 | 1.01772 | 1.00435 | ||
745 | 2015.04.06 20:45 | close | 328 | 0.02 | 1.00580 | 1.01792 | 1.00455 | 0.68 | 10203.38 |
746 | 2015.04.06 20:45 | sell | 331 | 0.02 | 1.00636 | 1.01792 | 1.00455 | ||
747 | 2015.04.06 20:45 | close | 329 | 0.02 | 1.00580 | 1.01772 | 1.00435 | 0.41 | 10203.80 |
748 | 2015.04.06 20:45 | sell | 332 | 0.02 | 1.00616 | 1.01772 | 1.00435 | ||
749 | 2015.04.06 20:50 | close | 331 | 0.02 | 1.00583 | 1.01792 | 1.00455 | 0.64 | 10204.44 |
750 | 2015.04.06 21:00 | close | 330 | 0.02 | 1.00606 | 1.01772 | 1.00435 | 0.05 | 10204.50 |
751 | 2015.04.06 21:00 | sell | 333 | 0.04 | 1.00616 | 1.01772 | 1.00435 | ||
752 | 2015.04.06 22:00 | close | 332 | 0.02 | 1.00595 | 1.01772 | 1.00435 | 0.20 | 10204.70 |
753 | 2015.04.06 23:30 | close | 333 | 0.04 | 1.00609 | 1.01772 | 1.00435 | 0.02 | 10204.72 |
754 | 2015.04.07 18:55 | sell | 334 | 0.10 | 1.01853 | 0.00000 | 0.00000 | ||
755 | 2015.04.07 18:55 | modify | 334 | 0.10 | 1.01853 | 1.03020 | 1.01671 | ||
756 | 2015.04.07 21:55 | close | 334 | 0.02 | 1.01887 | 1.03020 | 1.01671 | -0.55 | 10204.17 |
757 | 2015.04.07 21:55 | sell | 335 | 0.08 | 1.01853 | 1.03020 | 1.01671 | ||
758 | 2015.04.07 22:00 | close | 335 | 0.02 | 1.01853 | 1.03020 | 1.01671 | -0.09 | 10204.09 |
759 | 2015.04.07 22:00 | sell | 336 | 0.06 | 1.01853 | 1.03020 | 1.01671 | ||
760 | 2015.04.07 23:30 | close | 336 | 0.02 | 1.01851 | 1.03020 | 1.01671 | -0.06 | 10204.03 |
761 | 2015.04.07 23:30 | sell | 337 | 0.04 | 1.01853 | 1.03020 | 1.01671 | ||
762 | 2015.04.08 00:00 | close | 337 | 0.04 | 1.01842 | 1.03020 | 1.01671 | 0.11 | 10204.14 |
763 | 2015.04.08 21:10 | sell | 338 | 0.10 | 1.01977 | 0.00000 | 0.00000 | ||
764 | 2015.04.08 21:10 | modify | 338 | 0.10 | 1.01977 | 1.03136 | 1.01798 | ||
765 | 2015.04.08 21:15 | sell | 339 | 0.10 | 1.01921 | 0.00000 | 0.00000 | ||
766 | 2015.04.08 21:15 | modify | 339 | 0.10 | 1.01921 | 1.03080 | 1.01742 | ||
767 | 2015.04.08 21:35 | close | 338 | 0.02 | 1.01852 | 1.03136 | 1.01798 | 1.63 | 10205.78 |
768 | 2015.04.08 21:35 | sell | 340 | 0.08 | 1.01977 | 1.03136 | 1.01798 | ||
769 | 2015.04.08 21:40 | close | 340 | 0.02 | 1.01826 | 1.03136 | 1.01798 | 1.98 | 10207.76 |
770 | 2015.04.08 21:40 | sell | 341 | 0.06 | 1.01977 | 1.03136 | 1.01798 | ||
771 | 2015.04.08 21:45 | close | 339 | 0.02 | 1.01865 | 1.03080 | 1.01742 | 0.68 | 10208.45 |
772 | 2015.04.08 21:45 | sell | 342 | 0.08 | 1.01921 | 1.03080 | 1.01742 | ||
773 | 2015.04.08 21:55 | close | 341 | 0.02 | 1.01835 | 1.03136 | 1.01798 | 1.86 | 10210.31 |
774 | 2015.04.08 21:55 | sell | 343 | 0.04 | 1.01977 | 1.03136 | 1.01798 | ||
775 | 2015.04.08 22:00 | t/p | 343 | 0.04 | 1.01798 | 1.03136 | 1.01798 | 4.74 | 10215.05 |
776 | 2015.04.08 22:00 | close | 342 | 0.02 | 1.01816 | 1.03080 | 1.01742 | 1.35 | 10216.40 |
777 | 2015.04.08 22:00 | sell | 344 | 0.06 | 1.01921 | 1.03080 | 1.01742 | ||
778 | 2015.04.08 22:15 | close | 344 | 0.02 | 1.01801 | 1.03080 | 1.01742 | 1.56 | 10217.97 |
779 | 2015.04.08 22:15 | sell | 345 | 0.04 | 1.01921 | 1.03080 | 1.01742 | ||
780 | 2015.04.08 22:25 | t/p | 345 | 0.04 | 1.01742 | 1.03080 | 1.01742 | 4.74 | 10222.70 |
781 | 2015.04.09 18:00 | sell | 346 | 0.10 | 1.02040 | 0.00000 | 0.00000 | ||
782 | 2015.04.09 18:00 | modify | 346 | 0.10 | 1.02040 | 1.03178 | 1.01867 | ||
783 | 2015.04.09 18:00 | sell | 347 | 0.10 | 1.02040 | 0.00000 | 0.00000 | ||
784 | 2015.04.09 18:00 | modify | 347 | 0.10 | 1.02040 | 1.03178 | 1.01867 | ||
785 | 2015.04.09 18:00 | sell | 348 | 0.10 | 1.02040 | 0.00000 | 0.00000 | ||
786 | 2015.04.09 18:00 | modify | 348 | 0.10 | 1.02040 | 1.03178 | 1.01867 | ||
787 | 2015.04.09 18:25 | close | 346 | 0.02 | 1.01992 | 1.03178 | 1.01867 | 0.57 | 10223.28 |
788 | 2015.04.09 18:25 | sell | 349 | 0.08 | 1.02040 | 1.03178 | 1.01867 | ||
789 | 2015.04.09 18:30 | close | 347 | 0.02 | 1.01999 | 1.03178 | 1.01867 | 0.47 | 10223.75 |
790 | 2015.04.09 18:30 | sell | 350 | 0.08 | 1.02040 | 1.03178 | 1.01867 | ||
791 | 2015.04.09 19:00 | close | 348 | 0.02 | 1.01998 | 1.03178 | 1.01867 | 0.49 | 10224.25 |
792 | 2015.04.09 19:00 | sell | 351 | 0.08 | 1.02040 | 1.03178 | 1.01867 | ||
793 | 2015.04.09 20:05 | close | 349 | 0.02 | 1.02000 | 1.03178 | 1.01867 | 0.46 | 10224.71 |
794 | 2015.04.09 20:05 | sell | 352 | 0.06 | 1.02040 | 1.03178 | 1.01867 | ||
795 | 2015.04.09 20:25 | close | 352 | 0.06 | 1.01953 | 1.03178 | 1.01867 | 3.32 | 10228.03 |
796 | 2015.04.09 20:30 | close | 350 | 0.08 | 1.01961 | 1.03178 | 1.01867 | 4.00 | 10232.03 |
797 | 2015.04.09 20:30 | close | 351 | 0.08 | 1.01961 | 1.03178 | 1.01867 | 4.00 | 10236.02 |
798 | 2015.04.13 18:00 | buy | 353 | 0.10 | 1.01698 | 0.00000 | 0.00000 | ||
799 | 2015.04.13 18:00 | modify | 353 | 0.10 | 1.01698 | 1.00559 | 1.01872 | ||
800 | 2015.04.13 19:00 | close | 353 | 0.02 | 1.01750 | 1.00559 | 1.01872 | 0.62 | 10236.65 |
801 | 2015.04.13 19:00 | buy | 354 | 0.08 | 1.01698 | 1.00559 | 1.01872 | ||
802 | 2015.04.13 19:15 | close | 354 | 0.02 | 1.01738 | 1.00559 | 1.01872 | 0.46 | 10237.11 |
803 | 2015.04.13 19:15 | buy | 355 | 0.06 | 1.01698 | 1.00559 | 1.01872 | ||
804 | 2015.04.13 19:20 | close | 355 | 0.02 | 1.01747 | 1.00559 | 1.01872 | 0.58 | 10237.70 |
805 | 2015.04.13 19:20 | buy | 356 | 0.04 | 1.01698 | 1.00559 | 1.01872 | ||
806 | 2015.04.13 19:25 | close | 356 | 0.02 | 1.01763 | 1.00559 | 1.01872 | 0.80 | 10238.50 |
807 | 2015.04.13 19:25 | buy | 357 | 0.02 | 1.01698 | 1.00559 | 1.01872 | ||
808 | 2015.04.13 19:30 | close | 357 | 0.02 | 1.01810 | 1.00559 | 1.01872 | 1.44 | 10239.94 |
809 | 2015.04.14 18:00 | buy | 358 | 0.10 | 1.01305 | 0.00000 | 0.00000 | ||
810 | 2015.04.14 18:00 | modify | 358 | 0.10 | 1.01305 | 1.00163 | 1.01480 | ||
811 | 2015.04.14 21:00 | close | 358 | 0.10 | 1.01399 | 1.00163 | 1.01480 | 6.01 | 10245.95 |
812 | 2015.04.15 20:40 | sell | 359 | 0.10 | 1.01180 | 0.00000 | 0.00000 | ||
813 | 2015.04.15 20:40 | modify | 359 | 0.10 | 1.01180 | 1.02323 | 1.01004 | ||
814 | 2015.04.15 22:00 | close | 359 | 0.02 | 1.01180 | 1.02323 | 1.01004 | -0.09 | 10245.87 |
815 | 2015.04.15 22:00 | sell | 360 | 0.08 | 1.01180 | 1.02323 | 1.01004 | ||
816 | 2015.04.15 22:05 | close | 360 | 0.02 | 1.01177 | 1.02323 | 1.01004 | -0.05 | 10245.82 |
817 | 2015.04.15 22:05 | sell | 361 | 0.06 | 1.01180 | 1.02323 | 1.01004 | ||
818 | 2015.04.15 23:00 | close | 361 | 0.02 | 1.01105 | 1.02323 | 1.01004 | 0.94 | 10246.77 |
819 | 2015.04.15 23:00 | sell | 362 | 0.04 | 1.01180 | 1.02323 | 1.01004 | ||
820 | 2015.04.15 23:05 | close | 362 | 0.04 | 1.01066 | 1.02323 | 1.01004 | 2.96 | 10249.72 |
821 | 2015.04.16 21:15 | buy | 363 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
822 | 2015.04.16 21:15 | modify | 363 | 0.10 | 1.01590 | 1.00446 | 1.01766 | ||
823 | 2015.04.16 21:30 | close | 363 | 0.02 | 1.01677 | 1.00446 | 1.01766 | 1.10 | 10250.83 |
824 | 2015.04.16 21:30 | buy | 364 | 0.08 | 1.01590 | 1.00446 | 1.01766 | ||
825 | 2015.04.16 21:35 | close | 364 | 0.02 | 1.01688 | 1.00446 | 1.01766 | 1.25 | 10252.08 |
826 | 2015.04.16 21:35 | buy | 365 | 0.06 | 1.01590 | 1.00446 | 1.01766 | ||
827 | 2015.04.16 22:00 | t/p | 365 | 0.06 | 1.01766 | 1.00446 | 1.01766 | 6.98 | 10259.06 |
828 | 2015.04.20 18:00 | buy | 366 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
829 | 2015.04.20 18:00 | modify | 366 | 0.10 | 1.00807 | 0.99681 | 1.00979 | ||
830 | 2015.04.20 18:00 | buy | 367 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
831 | 2015.04.20 18:00 | modify | 367 | 0.10 | 1.00807 | 0.99681 | 1.00979 | ||
832 | 2015.04.20 18:00 | buy | 368 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
833 | 2015.04.20 18:00 | modify | 368 | 0.10 | 1.00807 | 0.99681 | 1.00979 | ||
834 | 2015.04.20 19:00 | close | 366 | 0.02 | 1.00765 | 0.99681 | 1.00979 | -0.66 | 10258.41 |
835 | 2015.04.20 19:00 | buy | 369 | 0.08 | 1.00807 | 0.99681 | 1.00979 | ||
836 | 2015.04.20 19:00 | close | 367 | 0.02 | 1.00765 | 0.99681 | 1.00979 | -0.66 | 10257.75 |
837 | 2015.04.20 19:00 | buy | 370 | 0.08 | 1.00807 | 0.99681 | 1.00979 | ||
838 | 2015.04.20 19:05 | close | 369 | 0.02 | 1.00772 | 0.99681 | 1.00979 | -0.57 | 10257.19 |
839 | 2015.04.20 19:05 | buy | 371 | 0.06 | 1.00807 | 0.99681 | 1.00979 | ||
840 | 2015.04.20 19:15 | close | 370 | 0.02 | 1.00792 | 0.99681 | 1.00979 | -0.29 | 10256.90 |
841 | 2015.04.20 19:15 | buy | 372 | 0.06 | 1.00807 | 0.99681 | 1.00979 | ||
842 | 2015.04.20 19:20 | close | 371 | 0.02 | 1.00807 | 0.99681 | 1.00979 | -0.09 | 10256.81 |
843 | 2015.04.20 19:20 | buy | 373 | 0.04 | 1.00807 | 0.99681 | 1.00979 | ||
844 | 2015.04.20 19:30 | close | 368 | 0.02 | 1.00792 | 0.99681 | 1.00979 | -0.29 | 10256.53 |
845 | 2015.04.20 19:30 | buy | 374 | 0.08 | 1.00807 | 0.99681 | 1.00979 | ||
846 | 2015.04.20 19:35 | close | 373 | 0.02 | 1.00813 | 0.99681 | 1.00979 | 0.00 | 10256.53 |
847 | 2015.04.20 19:35 | buy | 375 | 0.02 | 1.00807 | 0.99681 | 1.00979 | ||
848 | 2015.04.20 19:40 | close | 375 | 0.02 | 1.00840 | 0.99681 | 1.00979 | 0.37 | 10256.91 |
849 | 2015.04.20 20:00 | close | 372 | 0.02 | 1.00824 | 0.99681 | 1.00979 | 0.15 | 10257.06 |
850 | 2015.04.20 20:00 | buy | 376 | 0.04 | 1.00807 | 0.99681 | 1.00979 | ||
851 | 2015.04.20 20:00 | close | 374 | 0.02 | 1.00824 | 0.99681 | 1.00979 | 0.15 | 10257.21 |
852 | 2015.04.20 20:00 | buy | 377 | 0.06 | 1.00807 | 0.99681 | 1.00979 | ||
853 | 2015.04.20 20:15 | close | 376 | 0.02 | 1.00901 | 0.99681 | 1.00979 | 1.20 | 10258.42 |
854 | 2015.04.20 20:15 | buy | 378 | 0.02 | 1.00807 | 0.99681 | 1.00979 | ||
855 | 2015.04.20 20:30 | close | 378 | 0.02 | 1.00915 | 0.99681 | 1.00979 | 1.39 | 10259.81 |
856 | 2015.04.20 20:30 | close | 377 | 0.06 | 1.00915 | 0.99681 | 1.00979 | 4.18 | 10263.99 |
857 | 2015.04.21 19:05 | sell | 379 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
858 | 2015.04.21 19:05 | modify | 379 | 0.10 | 1.00652 | 1.01767 | 1.00483 | ||
859 | 2015.04.21 19:20 | close | 379 | 0.02 | 1.00586 | 1.01767 | 1.00483 | 0.82 | 10264.82 |
860 | 2015.04.21 19:20 | sell | 380 | 0.08 | 1.00652 | 1.01767 | 1.00483 | ||
861 | 2015.04.21 19:25 | close | 380 | 0.02 | 1.00559 | 1.01767 | 1.00483 | 1.19 | 10266.01 |
862 | 2015.04.21 19:25 | sell | 381 | 0.06 | 1.00652 | 1.01767 | 1.00483 | ||
863 | 2015.04.21 19:30 | close | 381 | 0.02 | 1.00552 | 1.01767 | 1.00483 | 1.28 | 10267.30 |
864 | 2015.04.21 19:30 | sell | 382 | 0.04 | 1.00652 | 1.01767 | 1.00483 | ||
865 | 2015.04.21 20:00 | close | 382 | 0.02 | 1.00535 | 1.01767 | 1.00483 | 1.51 | 10268.81 |
866 | 2015.04.21 20:00 | sell | 383 | 0.02 | 1.00652 | 1.01767 | 1.00483 | ||
867 | 2015.04.21 20:05 | close | 383 | 0.02 | 1.00530 | 1.01767 | 1.00483 | 1.58 | 10270.39 |
868 | 2015.04.22 18:00 | sell | 384 | 0.10 | 1.01241 | 0.00000 | 0.00000 | ||
869 | 2015.04.22 18:00 | modify | 384 | 0.10 | 1.01241 | 1.02363 | 1.01071 | ||
870 | 2015.04.22 18:00 | sell | 385 | 0.10 | 1.01241 | 0.00000 | 0.00000 | ||
871 | 2015.04.22 18:00 | modify | 385 | 0.10 | 1.01241 | 1.02363 | 1.01071 | ||
872 | 2015.04.22 18:30 | close | 384 | 0.02 | 1.01092 | 1.02363 | 1.01071 | 1.95 | 10272.35 |
873 | 2015.04.22 18:30 | sell | 386 | 0.08 | 1.01241 | 1.02363 | 1.01071 | ||
874 | 2015.04.22 18:30 | close | 385 | 0.02 | 1.01092 | 1.02363 | 1.01071 | 1.95 | 10274.30 |
875 | 2015.04.22 18:30 | sell | 387 | 0.08 | 1.01241 | 1.02363 | 1.01071 | ||
876 | 2015.04.22 19:40 | close | 386 | 0.02 | 1.01229 | 1.02363 | 1.01071 | 0.07 | 10274.38 |
877 | 2015.04.22 19:40 | sell | 388 | 0.06 | 1.01241 | 1.02363 | 1.01071 | ||
878 | 2015.04.22 20:00 | sell | 389 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
879 | 2015.04.22 20:00 | modify | 389 | 0.10 | 1.01292 | 1.02416 | 1.01122 | ||
880 | 2015.04.22 20:15 | close | 387 | 0.02 | 1.01300 | 1.02363 | 1.01071 | -0.90 | 10273.48 |
881 | 2015.04.22 20:15 | sell | 390 | 0.06 | 1.01241 | 1.02363 | 1.01071 | ||
882 | 2015.04.22 22:00 | close | 388 | 0.02 | 1.01303 | 1.02363 | 1.01071 | -0.94 | 10272.54 |
883 | 2015.04.22 22:00 | sell | 391 | 0.04 | 1.01241 | 1.02363 | 1.01071 | ||
884 | 2015.04.22 22:15 | close | 390 | 0.02 | 1.01293 | 1.02363 | 1.01071 | -0.81 | 10271.74 |
885 | 2015.04.22 22:15 | sell | 392 | 0.04 | 1.01241 | 1.02363 | 1.01071 | ||
886 | 2015.04.22 22:55 | close | 391 | 0.02 | 1.01270 | 1.02363 | 1.01071 | -0.49 | 10271.25 |
887 | 2015.04.22 22:55 | sell | 393 | 0.02 | 1.01241 | 1.02363 | 1.01071 | ||
888 | 2015.04.22 23:00 | close | 393 | 0.02 | 1.01268 | 1.02363 | 1.01071 | -0.46 | 10270.80 |
889 | 2015.04.22 23:00 | close | 392 | 0.02 | 1.01268 | 1.02363 | 1.01071 | -0.46 | 10270.34 |
890 | 2015.04.22 23:00 | sell | 394 | 0.02 | 1.01241 | 1.02363 | 1.01071 | ||
891 | 2015.04.22 23:15 | close | 394 | 0.02 | 1.01226 | 1.02363 | 1.01071 | 0.11 | 10270.45 |
892 | 2015.04.22 23:30 | close | 389 | 0.10 | 1.01199 | 1.02416 | 1.01122 | 5.95 | 10276.40 |
893 | 2015.04.23 18:00 | sell | 395 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
894 | 2015.04.23 18:00 | modify | 395 | 0.10 | 1.02455 | 1.03586 | 1.02284 | ||
895 | 2015.04.23 18:00 | sell | 396 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
896 | 2015.04.23 18:00 | modify | 396 | 0.10 | 1.02455 | 1.03586 | 1.02284 | ||
897 | 2015.04.23 20:00 | close | 395 | 0.02 | 1.02575 | 1.03586 | 1.02284 | -1.73 | 10274.68 |
898 | 2015.04.23 20:00 | sell | 397 | 0.08 | 1.02455 | 1.03586 | 1.02284 | ||
899 | 2015.04.23 20:00 | close | 396 | 0.02 | 1.02575 | 1.03586 | 1.02284 | -1.73 | 10272.95 |
900 | 2015.04.23 20:00 | sell | 398 | 0.08 | 1.02455 | 1.03586 | 1.02284 | ||
901 | 2015.04.23 21:10 | close | 397 | 0.02 | 1.02564 | 1.03586 | 1.02284 | -1.58 | 10271.38 |
902 | 2015.04.23 21:10 | sell | 399 | 0.06 | 1.02455 | 1.03586 | 1.02284 | ||
903 | 2015.04.23 21:15 | close | 399 | 0.02 | 1.02539 | 1.03586 | 1.02284 | -1.24 | 10270.14 |
904 | 2015.04.23 21:15 | sell | 400 | 0.04 | 1.02455 | 1.03586 | 1.02284 | ||
905 | 2015.04.23 21:20 | close | 400 | 0.02 | 1.02532 | 1.03586 | 1.02284 | -1.14 | 10269.00 |
906 | 2015.04.23 21:20 | sell | 401 | 0.02 | 1.02455 | 1.03586 | 1.02284 | ||
907 | 2015.04.23 21:25 | close | 401 | 0.02 | 1.02502 | 1.03586 | 1.02284 | -0.73 | 10268.28 |
908 | 2015.04.23 21:30 | close | 398 | 0.02 | 1.02466 | 1.03586 | 1.02284 | -0.24 | 10268.04 |
909 | 2015.04.23 21:30 | sell | 402 | 0.06 | 1.02455 | 1.03586 | 1.02284 | ||
910 | 2015.04.23 22:45 | close | 402 | 0.02 | 1.02458 | 1.03586 | 1.02284 | -0.13 | 10267.92 |
911 | 2015.04.23 22:45 | sell | 403 | 0.04 | 1.02455 | 1.03586 | 1.02284 | ||
912 | 2015.04.23 23:00 | close | 403 | 0.04 | 1.02450 | 1.03586 | 1.02284 | -0.03 | 10267.88 |
913 | 2015.04.27 18:00 | sell | 404 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
914 | 2015.04.27 18:00 | modify | 404 | 0.10 | 1.02905 | 1.04033 | 1.02736 | ||
915 | 2015.04.27 19:00 | close | 404 | 0.02 | 1.02758 | 1.04033 | 1.02736 | 1.93 | 10269.82 |
916 | 2015.04.27 19:00 | sell | 405 | 0.08 | 1.02905 | 1.04033 | 1.02736 | ||
917 | 2015.04.27 19:10 | t/p | 405 | 0.08 | 1.02736 | 1.04033 | 1.02736 | 8.92 | 10278.73 |
918 | 2015.04.28 19:00 | sell | 406 | 0.10 | 1.03645 | 0.00000 | 0.00000 | ||
919 | 2015.04.28 19:00 | modify | 406 | 0.10 | 1.03645 | 1.04782 | 1.03474 | ||
920 | 2015.04.28 19:25 | sell | 407 | 0.10 | 1.03714 | 0.00000 | 0.00000 | ||
921 | 2015.04.28 19:25 | modify | 407 | 0.10 | 1.03714 | 1.04852 | 1.03543 | ||
922 | 2015.04.28 19:55 | close | 407 | 0.02 | 1.03648 | 1.04852 | 1.03543 | 0.81 | 10279.55 |
923 | 2015.04.28 19:55 | sell | 408 | 0.08 | 1.03714 | 1.04852 | 1.03543 | ||
924 | 2015.04.28 21:55 | close | 408 | 0.02 | 1.03751 | 1.04852 | 1.03543 | -0.60 | 10278.95 |
925 | 2015.04.28 21:55 | sell | 409 | 0.06 | 1.03714 | 1.04852 | 1.03543 | ||
926 | 2015.04.28 22:00 | close | 406 | 0.02 | 1.03753 | 1.04782 | 1.03474 | -1.58 | 10277.38 |
927 | 2015.04.28 22:00 | sell | 410 | 0.08 | 1.03645 | 1.04782 | 1.03474 | ||
928 | 2015.04.28 22:15 | close | 409 | 0.02 | 1.03744 | 1.04852 | 1.03543 | -0.50 | 10276.88 |
929 | 2015.04.28 22:15 | sell | 411 | 0.04 | 1.03714 | 1.04852 | 1.03543 | ||
930 | 2015.04.29 00:45 | close | 411 | 0.02 | 1.03837 | 1.04852 | 1.03543 | -1.78 | 10275.10 |
931 | 2015.04.29 00:45 | sell | 412 | 0.02 | 1.03714 | 1.04852 | 1.03543 | ||
932 | 2015.04.29 00:50 | close | 412 | 0.02 | 1.03817 | 1.04852 | 1.03543 | -1.50 | 10273.59 |
933 | 2015.04.29 02:30 | close | 410 | 0.08 | 1.03574 | 1.04782 | 1.03474 | 3.53 | 10277.12 |
934 | 2015.04.29 18:00 | sell | 413 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
935 | 2015.04.29 18:00 | modify | 413 | 0.10 | 1.04266 | 1.05403 | 1.04096 | ||
936 | 2015.04.29 19:00 | close | 413 | 0.02 | 1.04255 | 1.05403 | 1.04096 | 0.06 | 10277.19 |
937 | 2015.04.29 19:00 | sell | 414 | 0.08 | 1.04266 | 1.05403 | 1.04096 | ||
938 | 2015.04.29 19:30 | close | 414 | 0.02 | 1.04223 | 1.05403 | 1.04096 | 0.50 | 10277.69 |
939 | 2015.04.29 19:30 | sell | 415 | 0.06 | 1.04266 | 1.05403 | 1.04096 | ||
940 | 2015.04.29 20:00 | close | 415 | 0.02 | 1.04221 | 1.05403 | 1.04096 | 0.53 | 10278.22 |
941 | 2015.04.29 20:00 | sell | 416 | 0.04 | 1.04266 | 1.05403 | 1.04096 | ||
942 | 2015.04.29 20:30 | close | 416 | 0.02 | 1.04215 | 1.05403 | 1.04096 | 0.61 | 10278.84 |
943 | 2015.04.29 20:30 | sell | 417 | 0.02 | 1.04266 | 1.05403 | 1.04096 | ||
944 | 2015.04.29 21:00 | t/p | 417 | 0.02 | 1.04096 | 1.05403 | 1.04096 | 2.24 | 10281.08 |
945 | 2015.05.04 19:15 | sell | 418 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
946 | 2015.05.04 19:15 | modify | 418 | 0.10 | 1.04115 | 1.05270 | 1.03940 | ||
947 | 2015.05.04 19:30 | sell | 419 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
948 | 2015.05.04 19:30 | modify | 419 | 0.10 | 1.04154 | 1.05309 | 1.03979 | ||
949 | 2015.05.04 19:35 | sell | 420 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
950 | 2015.05.04 19:35 | modify | 420 | 0.10 | 1.04195 | 1.05350 | 1.04020 | ||
951 | 2015.05.04 20:15 | close | 420 | 0.02 | 1.04197 | 1.05350 | 1.04020 | -0.11 | 10280.98 |
952 | 2015.05.04 20:15 | sell | 421 | 0.08 | 1.04195 | 1.05350 | 1.04020 | ||
953 | 2015.05.04 20:15 | close | 418 | 0.02 | 1.04197 | 1.05270 | 1.03940 | -1.21 | 10279.77 |
954 | 2015.05.04 20:15 | sell | 422 | 0.08 | 1.04115 | 1.05270 | 1.03940 | ||
955 | 2015.05.04 20:20 | close | 421 | 0.02 | 1.04167 | 1.05350 | 1.04020 | 0.30 | 10280.07 |
956 | 2015.05.04 20:20 | sell | 423 | 0.06 | 1.04195 | 1.05350 | 1.04020 | ||
957 | 2015.05.04 20:30 | close | 422 | 0.02 | 1.04161 | 1.05270 | 1.03940 | -0.72 | 10279.36 |
958 | 2015.05.04 20:30 | sell | 424 | 0.06 | 1.04115 | 1.05270 | 1.03940 | ||
959 | 2015.05.04 20:35 | close | 423 | 0.02 | 1.04143 | 1.05350 | 1.04020 | 0.63 | 10279.99 |
960 | 2015.05.04 20:35 | sell | 425 | 0.04 | 1.04195 | 1.05350 | 1.04020 | ||
961 | 2015.05.04 20:40 | close | 425 | 0.02 | 1.04148 | 1.05350 | 1.04020 | 0.56 | 10280.56 |
962 | 2015.05.04 20:40 | sell | 426 | 0.02 | 1.04195 | 1.05350 | 1.04020 | ||
963 | 2015.05.04 20:45 | close | 426 | 0.02 | 1.04150 | 1.05350 | 1.04020 | 0.53 | 10281.09 |
964 | 2015.05.04 20:45 | close | 424 | 0.02 | 1.04150 | 1.05270 | 1.03940 | -0.57 | 10280.52 |
965 | 2015.05.04 20:45 | sell | 427 | 0.04 | 1.04115 | 1.05270 | 1.03940 | ||
966 | 2015.05.04 21:00 | close | 427 | 0.02 | 1.04134 | 1.05270 | 1.03940 | -0.35 | 10280.18 |
967 | 2015.05.04 21:00 | sell | 428 | 0.02 | 1.04115 | 1.05270 | 1.03940 | ||
968 | 2015.05.04 21:00 | close | 419 | 0.02 | 1.04134 | 1.05309 | 1.03979 | 0.18 | 10280.36 |
969 | 2015.05.04 21:00 | sell | 429 | 0.08 | 1.04154 | 1.05309 | 1.03979 | ||
970 | 2015.05.04 21:15 | close | 428 | 0.02 | 1.04121 | 1.05270 | 1.03940 | -0.17 | 10280.20 |
971 | 2015.05.04 22:30 | close | 429 | 0.02 | 1.04152 | 1.05309 | 1.03979 | -0.07 | 10280.13 |
972 | 2015.05.04 22:30 | sell | 430 | 0.06 | 1.04154 | 1.05309 | 1.03979 | ||
973 | 2015.05.04 23:00 | close | 430 | 0.02 | 1.04145 | 1.05309 | 1.03979 | 0.03 | 10280.16 |
974 | 2015.05.04 23:00 | sell | 431 | 0.04 | 1.04154 | 1.05309 | 1.03979 | ||
975 | 2015.05.04 23:30 | close | 431 | 0.02 | 1.04128 | 1.05309 | 1.03979 | 0.26 | 10280.43 |
976 | 2015.05.04 23:30 | sell | 432 | 0.02 | 1.04154 | 1.05309 | 1.03979 | ||
977 | 2015.05.05 00:25 | t/p | 432 | 0.02 | 1.03979 | 1.05309 | 1.03979 | 2.31 | 10282.74 |
978 | 2015.05.06 20:05 | buy | 433 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
979 | 2015.05.06 20:05 | modify | 433 | 0.10 | 1.06311 | 1.05129 | 1.06490 | ||
980 | 2015.05.06 20:30 | buy | 434 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
981 | 2015.05.06 20:30 | modify | 434 | 0.10 | 1.06193 | 1.05012 | 1.06372 | ||
982 | 2015.05.06 21:00 | close | 433 | 0.02 | 1.06222 | 1.05129 | 1.06490 | -1.31 | 10281.43 |
983 | 2015.05.06 21:00 | buy | 435 | 0.08 | 1.06311 | 1.05129 | 1.06490 | ||
984 | 2015.05.06 21:05 | close | 435 | 0.02 | 1.06240 | 1.05129 | 1.06490 | -1.06 | 10280.37 |
985 | 2015.05.06 21:05 | buy | 436 | 0.06 | 1.06311 | 1.05129 | 1.06490 | ||
986 | 2015.05.06 21:30 | close | 434 | 0.02 | 1.06257 | 1.05012 | 1.06372 | 0.79 | 10281.17 |
987 | 2015.05.06 21:30 | buy | 437 | 0.08 | 1.06193 | 1.05012 | 1.06372 | ||
988 | 2015.05.06 22:30 | close | 437 | 0.02 | 1.06252 | 1.05012 | 1.06372 | 0.72 | 10281.89 |
989 | 2015.05.06 22:30 | buy | 438 | 0.06 | 1.06193 | 1.05012 | 1.06372 | ||
990 | 2015.05.06 22:45 | close | 438 | 0.02 | 1.06297 | 1.05012 | 1.06372 | 1.34 | 10283.24 |
991 | 2015.05.06 22:45 | buy | 439 | 0.04 | 1.06193 | 1.05012 | 1.06372 | ||
992 | 2015.05.06 23:45 | close | 436 | 0.02 | 1.06168 | 1.05129 | 1.06490 | -2.05 | 10281.19 |
993 | 2015.05.06 23:45 | buy | 440 | 0.04 | 1.06311 | 1.05129 | 1.06490 | ||
994 | 2015.05.06 23:45 | close | 439 | 0.02 | 1.06168 | 1.05012 | 1.06372 | -0.43 | 10280.76 |
995 | 2015.05.06 23:45 | buy | 441 | 0.02 | 1.06193 | 1.05012 | 1.06372 | ||
996 | 2015.05.07 00:00 | close | 441 | 0.02 | 1.06291 | 1.05012 | 1.06372 | 1.23 | 10281.99 |
997 | 2015.05.07 01:05 | close | 440 | 0.02 | 1.06303 | 1.05129 | 1.06490 | -0.23 | 10281.75 |
998 | 2015.05.07 01:05 | buy | 442 | 0.02 | 1.06311 | 1.05129 | 1.06490 | ||
999 | 2015.05.07 01:20 | close | 442 | 0.02 | 1.06360 | 1.05129 | 1.06490 | 0.55 | 10282.30 |
1000 | 2015.05.11 18:00 | sell | 443 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
1001 | 2015.05.11 18:00 | modify | 443 | 0.10 | 1.07501 | 1.08722 | 1.07312 | ||
1002 | 2015.05.11 18:15 | close | 443 | 0.02 | 1.07501 | 1.08722 | 1.07312 | -0.09 | 10282.21 |
1003 | 2015.05.11 18:15 | sell | 444 | 0.08 | 1.07501 | 1.08722 | 1.07312 | ||
1004 | 2015.05.11 18:30 | close | 444 | 0.02 | 1.07441 | 1.08722 | 1.07312 | 0.73 | 10282.95 |
1005 | 2015.05.11 18:30 | sell | 445 | 0.06 | 1.07501 | 1.08722 | 1.07312 | ||
1006 | 2015.05.11 19:15 | close | 445 | 0.02 | 1.07422 | 1.08722 | 1.07312 | 0.99 | 10283.94 |
1007 | 2015.05.11 19:15 | sell | 446 | 0.04 | 1.07501 | 1.08722 | 1.07312 | ||
1008 | 2015.05.11 23:30 | close | 446 | 0.04 | 1.07436 | 1.08722 | 1.07312 | 1.61 | 10285.55 |
1009 | 2015.05.12 18:00 | sell | 447 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1010 | 2015.05.12 18:00 | modify | 447 | 0.10 | 1.08379 | 1.09606 | 1.08190 | ||
1011 | 2015.05.12 18:00 | sell | 448 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1012 | 2015.05.12 18:00 | modify | 448 | 0.10 | 1.08379 | 1.09606 | 1.08190 | ||
1013 | 2015.05.12 18:25 | t/p | 447 | 0.10 | 1.08190 | 1.09606 | 1.08190 | 12.53 | 10298.08 |
1014 | 2015.05.12 18:25 | t/p | 448 | 0.10 | 1.08190 | 1.09606 | 1.08190 | 12.53 | 10310.61 |
1015 | 2015.05.13 18:00 | sell | 449 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
1016 | 2015.05.13 18:00 | modify | 449 | 0.10 | 1.08299 | 1.09556 | 1.08101 | ||
1017 | 2015.05.13 18:00 | sell | 450 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
1018 | 2015.05.13 18:00 | modify | 450 | 0.10 | 1.08299 | 1.09556 | 1.08101 | ||
1019 | 2015.05.13 20:15 | close | 449 | 0.02 | 1.08368 | 1.09556 | 1.08101 | -1.04 | 10309.57 |
1020 | 2015.05.13 20:15 | sell | 451 | 0.08 | 1.08299 | 1.09556 | 1.08101 | ||
1021 | 2015.05.13 20:30 | close | 450 | 0.02 | 1.08410 | 1.09556 | 1.08101 | -1.61 | 10307.97 |
1022 | 2015.05.13 20:30 | sell | 452 | 0.08 | 1.08299 | 1.09556 | 1.08101 | ||
1023 | 2015.05.13 21:00 | close | 451 | 0.02 | 1.08391 | 1.09556 | 1.08101 | -1.35 | 10306.62 |
1024 | 2015.05.13 21:00 | sell | 453 | 0.06 | 1.08299 | 1.09556 | 1.08101 | ||
1025 | 2015.05.13 21:00 | close | 452 | 0.02 | 1.08391 | 1.09556 | 1.08101 | -1.35 | 10305.27 |
1026 | 2015.05.13 21:00 | sell | 454 | 0.06 | 1.08299 | 1.09556 | 1.08101 | ||
1027 | 2015.05.13 23:15 | close | 453 | 0.06 | 1.08280 | 1.09556 | 1.08101 | 0.52 | 10305.80 |
1028 | 2015.05.13 23:30 | close | 454 | 0.02 | 1.08342 | 1.09556 | 1.08101 | -0.68 | 10305.12 |
1029 | 2015.05.13 23:30 | sell | 455 | 0.04 | 1.08299 | 1.09556 | 1.08101 | ||
1030 | 2015.05.14 00:30 | close | 455 | 0.04 | 1.08245 | 1.09556 | 1.08101 | 1.28 | 10306.40 |
1031 | 2015.05.14 18:00 | buy | 456 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
1032 | 2015.05.14 18:00 | modify | 456 | 0.10 | 1.07551 | 1.06297 | 1.07749 | ||
1033 | 2015.05.14 18:30 | close | 456 | 0.02 | 1.07614 | 1.06297 | 1.07749 | 0.77 | 10307.17 |
1034 | 2015.05.14 18:30 | buy | 457 | 0.08 | 1.07551 | 1.06297 | 1.07749 | ||
1035 | 2015.05.14 18:45 | close | 457 | 0.02 | 1.07637 | 1.06297 | 1.07749 | 1.09 | 10308.27 |
1036 | 2015.05.14 18:45 | buy | 458 | 0.06 | 1.07551 | 1.06297 | 1.07749 | ||
1037 | 2015.05.14 19:00 | close | 458 | 0.02 | 1.07720 | 1.06297 | 1.07749 | 2.23 | 10310.50 |
1038 | 2015.05.14 19:00 | buy | 459 | 0.04 | 1.07551 | 1.06297 | 1.07749 | ||
1039 | 2015.05.14 19:05 | t/p | 459 | 0.04 | 1.07749 | 1.06297 | 1.07749 | 5.26 | 10315.76 |
1040 | 2015.05.18 18:00 | sell | 460 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
1041 | 2015.05.18 18:00 | modify | 460 | 0.10 | 1.08248 | 1.09511 | 1.08048 | ||
1042 | 2015.05.18 18:00 | sell | 461 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
1043 | 2015.05.18 18:00 | modify | 461 | 0.10 | 1.08248 | 1.09511 | 1.08048 | ||
1044 | 2015.05.18 18:00 | sell | 462 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
1045 | 2015.05.18 18:00 | modify | 462 | 0.10 | 1.08248 | 1.09511 | 1.08048 | ||
1046 | 2015.05.18 18:30 | close | 460 | 0.02 | 1.08144 | 1.09511 | 1.08048 | 1.33 | 10317.09 |
1047 | 2015.05.18 18:30 | sell | 463 | 0.08 | 1.08248 | 1.09511 | 1.08048 | ||
1048 | 2015.05.18 18:30 | close | 461 | 0.02 | 1.08144 | 1.09511 | 1.08048 | 1.33 | 10318.43 |
1049 | 2015.05.18 18:30 | sell | 464 | 0.08 | 1.08248 | 1.09511 | 1.08048 | ||
1050 | 2015.05.18 18:35 | close | 463 | 0.02 | 1.08134 | 1.09511 | 1.08048 | 1.47 | 10319.90 |
1051 | 2015.05.18 18:35 | sell | 465 | 0.06 | 1.08248 | 1.09511 | 1.08048 | ||
1052 | 2015.05.18 19:00 | close | 462 | 0.02 | 1.08121 | 1.09511 | 1.08048 | 1.65 | 10321.55 |
1053 | 2015.05.18 19:00 | sell | 466 | 0.08 | 1.08248 | 1.09511 | 1.08048 | ||
1054 | 2015.05.18 19:05 | close | 465 | 0.02 | 1.08112 | 1.09511 | 1.08048 | 1.77 | 10323.33 |
1055 | 2015.05.18 19:05 | sell | 467 | 0.04 | 1.08248 | 1.09511 | 1.08048 | ||
1056 | 2015.05.18 19:20 | close | 467 | 0.02 | 1.08107 | 1.09511 | 1.08048 | 1.84 | 10325.17 |
1057 | 2015.05.18 19:20 | sell | 468 | 0.02 | 1.08248 | 1.09511 | 1.08048 | ||
1058 | 2015.05.18 20:55 | close | 468 | 0.02 | 1.08233 | 1.09511 | 1.08048 | 0.11 | 10325.29 |
1059 | 2015.05.18 21:15 | close | 464 | 0.08 | 1.08185 | 1.09511 | 1.08048 | 3.11 | 10328.39 |
1060 | 2015.05.18 21:30 | close | 466 | 0.08 | 1.08143 | 1.09511 | 1.08048 | 5.41 | 10333.80 |
1061 | 2015.05.20 18:10 | sell | 469 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
1062 | 2015.05.20 18:10 | modify | 469 | 0.10 | 1.07843 | 1.09119 | 1.07639 | ||
1063 | 2015.05.20 18:15 | sell | 470 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
1064 | 2015.05.20 18:15 | modify | 470 | 0.10 | 1.07854 | 1.09130 | 1.07650 | ||
1065 | 2015.05.20 18:30 | sell | 471 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
1066 | 2015.05.20 18:30 | modify | 471 | 0.10 | 1.07846 | 1.09122 | 1.07642 | ||
1067 | 2015.05.20 19:20 | close | 469 | 0.02 | 1.07833 | 1.09119 | 1.07639 | 0.05 | 10333.85 |
1068 | 2015.05.20 19:20 | sell | 472 | 0.08 | 1.07843 | 1.09119 | 1.07639 | ||
1069 | 2015.05.20 19:30 | close | 470 | 0.02 | 1.07855 | 1.09130 | 1.07650 | -0.11 | 10333.75 |
1070 | 2015.05.20 19:30 | sell | 473 | 0.08 | 1.07854 | 1.09130 | 1.07650 | ||
1071 | 2015.05.20 20:30 | close | 473 | 0.02 | 1.07853 | 1.09130 | 1.07650 | -0.08 | 10333.67 |
1072 | 2015.05.20 20:30 | sell | 474 | 0.06 | 1.07854 | 1.09130 | 1.07650 | ||
1073 | 2015.05.20 20:45 | close | 472 | 0.02 | 1.07806 | 1.09119 | 1.07639 | 0.42 | 10334.09 |
1074 | 2015.05.20 20:45 | sell | 475 | 0.06 | 1.07843 | 1.09119 | 1.07639 | ||
1075 | 2015.05.20 20:45 | close | 474 | 0.02 | 1.07806 | 1.09130 | 1.07650 | 0.57 | 10334.67 |
1076 | 2015.05.20 20:45 | sell | 476 | 0.04 | 1.07854 | 1.09130 | 1.07650 | ||
1077 | 2015.05.20 21:00 | close | 471 | 0.02 | 1.07832 | 1.09122 | 1.07642 | 0.10 | 10334.77 |
1078 | 2015.05.20 21:00 | sell | 477 | 0.08 | 1.07846 | 1.09122 | 1.07642 | ||
1079 | 2015.05.20 21:15 | close | 475 | 0.06 | 1.07782 | 1.09119 | 1.07639 | 2.25 | 10337.02 |
1080 | 2015.05.20 21:15 | close | 476 | 0.04 | 1.07782 | 1.09130 | 1.07650 | 1.80 | 10338.82 |
1081 | 2015.05.20 23:00 | close | 477 | 0.08 | 1.07730 | 1.09122 | 1.07642 | 6.02 | 10344.84 |
1082 | 2015.06.02 18:00 | sell | 478 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
1083 | 2015.06.02 18:00 | modify | 478 | 0.10 | 1.08294 | 1.09553 | 1.08096 | ||
1084 | 2015.06.02 18:15 | sell | 479 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
1085 | 2015.06.02 18:15 | modify | 479 | 0.10 | 1.08255 | 1.09513 | 1.08057 | ||
1086 | 2015.06.02 18:30 | close | 479 | 0.02 | 1.08251 | 1.09513 | 1.08057 | -0.03 | 10344.81 |
1087 | 2015.06.02 18:30 | sell | 480 | 0.08 | 1.08255 | 1.09513 | 1.08057 | ||
1088 | 2015.06.02 18:45 | close | 480 | 0.02 | 1.08220 | 1.09513 | 1.08057 | 0.39 | 10345.21 |
1089 | 2015.06.02 18:45 | sell | 481 | 0.06 | 1.08255 | 1.09513 | 1.08057 | ||
1090 | 2015.06.02 19:30 | close | 481 | 0.02 | 1.08236 | 1.09513 | 1.08057 | 0.17 | 10345.38 |
1091 | 2015.06.02 19:30 | sell | 482 | 0.04 | 1.08255 | 1.09513 | 1.08057 | ||
1092 | 2015.06.02 19:35 | close | 478 | 0.02 | 1.08145 | 1.09553 | 1.08096 | 1.95 | 10347.33 |
1093 | 2015.06.02 19:35 | sell | 483 | 0.08 | 1.08294 | 1.09553 | 1.08096 | ||
1094 | 2015.06.02 19:45 | close | 482 | 0.02 | 1.08198 | 1.09513 | 1.08057 | 0.69 | 10348.03 |
1095 | 2015.06.02 19:45 | sell | 484 | 0.02 | 1.08255 | 1.09513 | 1.08057 | ||
1096 | 2015.06.02 20:40 | close | 483 | 0.08 | 1.08215 | 1.09553 | 1.08096 | 4.00 | 10352.02 |
1097 | 2015.06.02 21:30 | close | 484 | 0.02 | 1.08210 | 1.09513 | 1.08057 | 0.53 | 10352.56 |
1098 | 2015.06.03 18:40 | sell | 485 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
1099 | 2015.06.03 18:40 | modify | 485 | 0.10 | 1.09056 | 1.10310 | 1.08860 | ||
1100 | 2015.06.03 18:45 | sell | 486 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
1101 | 2015.06.03 18:45 | modify | 486 | 0.10 | 1.09078 | 1.10332 | 1.08882 | ||
1102 | 2015.06.03 19:00 | sell | 487 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
1103 | 2015.06.03 19:00 | modify | 487 | 0.10 | 1.09117 | 1.10373 | 1.08921 | ||
1104 | 2015.06.03 19:10 | close | 485 | 0.02 | 1.09049 | 1.10310 | 1.08860 | 0.00 | 10352.56 |
1105 | 2015.06.03 19:10 | sell | 488 | 0.08 | 1.09056 | 1.10310 | 1.08860 | ||
1106 | 2015.06.03 20:00 | close | 487 | 0.02 | 1.09040 | 1.10373 | 1.08921 | 0.97 | 10353.54 |
1107 | 2015.06.03 20:00 | sell | 489 | 0.08 | 1.09117 | 1.10373 | 1.08921 | ||
1108 | 2015.06.03 20:20 | close | 488 | 0.02 | 1.08989 | 1.10310 | 1.08860 | 0.83 | 10354.37 |
1109 | 2015.06.03 20:20 | sell | 490 | 0.06 | 1.09056 | 1.10310 | 1.08860 | ||
1110 | 2015.06.03 20:25 | close | 490 | 0.02 | 1.08929 | 1.10310 | 1.08860 | 1.65 | 10356.02 |
1111 | 2015.06.03 20:25 | sell | 491 | 0.04 | 1.09056 | 1.10310 | 1.08860 | ||
1112 | 2015.06.03 20:30 | t/p | 489 | 0.08 | 1.08921 | 1.10373 | 1.08921 | 10.41 | 10366.43 |
1113 | 2015.06.03 20:30 | close | 491 | 0.02 | 1.08913 | 1.10310 | 1.08860 | 1.87 | 10368.30 |
1114 | 2015.06.03 20:30 | sell | 492 | 0.02 | 1.09056 | 1.10310 | 1.08860 | ||
1115 | 2015.06.03 20:30 | close | 486 | 0.02 | 1.08913 | 1.10332 | 1.08882 | 2.17 | 10370.48 |
1116 | 2015.06.03 20:30 | sell | 493 | 0.08 | 1.09078 | 1.10332 | 1.08882 | ||
1117 | 2015.06.03 20:35 | close | 492 | 0.02 | 1.08905 | 1.10310 | 1.08860 | 1.98 | 10372.46 |
1118 | 2015.06.03 20:45 | t/p | 493 | 0.08 | 1.08882 | 1.10332 | 1.08882 | 10.41 | 10382.87 |
1119 | 2015.06.08 19:00 | buy | 494 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1120 | 2015.06.08 19:00 | modify | 494 | 0.10 | 1.07799 | 1.06567 | 1.07990 | ||
1121 | 2015.06.08 20:00 | close | 494 | 0.02 | 1.07830 | 1.06567 | 1.07990 | 0.34 | 10383.21 |
1122 | 2015.06.08 20:00 | buy | 495 | 0.08 | 1.07799 | 1.06567 | 1.07990 | ||
1123 | 2015.06.08 22:30 | close | 495 | 0.02 | 1.07805 | 1.06567 | 1.07990 | -0.01 | 10383.21 |
1124 | 2015.06.08 22:30 | buy | 496 | 0.06 | 1.07799 | 1.06567 | 1.07990 | ||
1125 | 2015.06.09 00:00 | close | 496 | 0.06 | 1.07804 | 1.06567 | 1.07990 | -0.09 | 10383.12 |
1126 | 2015.06.11 18:00 | sell | 497 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1127 | 2015.06.11 18:00 | modify | 497 | 0.10 | 1.10543 | 1.11805 | 1.10347 | ||
1128 | 2015.06.11 18:00 | sell | 498 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1129 | 2015.06.11 18:00 | modify | 498 | 0.10 | 1.10543 | 1.11805 | 1.10347 | ||
1130 | 2015.06.11 18:15 | close | 497 | 0.02 | 1.10462 | 1.11805 | 1.10347 | 1.02 | 10384.14 |
1131 | 2015.06.11 18:15 | sell | 499 | 0.08 | 1.10543 | 1.11805 | 1.10347 | ||
1132 | 2015.06.11 19:55 | close | 499 | 0.02 | 1.10503 | 1.11805 | 1.10347 | 0.46 | 10384.61 |
1133 | 2015.06.11 19:55 | sell | 500 | 0.06 | 1.10543 | 1.11805 | 1.10347 | ||
1134 | 2015.06.11 20:00 | close | 500 | 0.02 | 1.10502 | 1.11805 | 1.10347 | 0.47 | 10385.08 |
1135 | 2015.06.11 20:00 | sell | 501 | 0.04 | 1.10543 | 1.11805 | 1.10347 | ||
1136 | 2015.06.11 20:05 | close | 501 | 0.02 | 1.10485 | 1.11805 | 1.10347 | 0.71 | 10385.79 |
1137 | 2015.06.11 20:05 | sell | 502 | 0.02 | 1.10543 | 1.11805 | 1.10347 | ||
1138 | 2015.06.11 22:15 | close | 502 | 0.02 | 1.10530 | 1.11805 | 1.10347 | 0.09 | 10385.89 |
1139 | 2015.06.11 22:15 | close | 498 | 0.02 | 1.10530 | 1.11805 | 1.10347 | 0.09 | 10385.98 |
1140 | 2015.06.11 22:15 | sell | 503 | 0.08 | 1.10543 | 1.11805 | 1.10347 | ||
1141 | 2015.06.11 22:30 | close | 503 | 0.08 | 1.10499 | 1.11805 | 1.10347 | 2.07 | 10388.05 |
1142 | 2015.06.15 18:00 | sell | 504 | 0.10 | 1.11031 | 0.00000 | 0.00000 | ||
1143 | 2015.06.15 18:00 | modify | 504 | 0.10 | 1.11031 | 1.12288 | 1.10837 | ||
1144 | 2015.06.15 18:30 | close | 504 | 0.02 | 1.11017 | 1.12288 | 1.10837 | 0.10 | 10388.15 |
1145 | 2015.06.15 18:30 | sell | 505 | 0.08 | 1.11031 | 1.12288 | 1.10837 | ||
1146 | 2015.06.15 19:00 | close | 505 | 0.02 | 1.10847 | 1.12288 | 1.10837 | 2.43 | 10390.59 |
1147 | 2015.06.15 19:00 | sell | 506 | 0.06 | 1.11031 | 1.12288 | 1.10837 | ||
1148 | 2015.06.15 19:15 | t/p | 506 | 0.06 | 1.10837 | 1.12288 | 1.10837 | 7.72 | 10398.31 |
1149 | 2015.06.16 18:00 | sell | 507 | 0.10 | 1.11091 | 0.00000 | 0.00000 | ||
1150 | 2015.06.16 18:00 | modify | 507 | 0.10 | 1.11091 | 1.12334 | 1.10901 | ||
1151 | 2015.06.16 18:00 | sell | 508 | 0.10 | 1.11091 | 0.00000 | 0.00000 | ||
1152 | 2015.06.16 18:00 | modify | 508 | 0.10 | 1.11091 | 1.12334 | 1.10901 | ||
1153 | 2015.06.16 18:00 | sell | 509 | 0.10 | 1.11091 | 0.00000 | 0.00000 | ||
1154 | 2015.06.16 18:00 | modify | 509 | 0.10 | 1.11091 | 1.12334 | 1.10901 | ||
1155 | 2015.06.16 18:50 | close | 507 | 0.02 | 1.10979 | 1.12334 | 1.10901 | 1.44 | 10399.75 |
1156 | 2015.06.16 18:50 | sell | 510 | 0.08 | 1.11091 | 1.12334 | 1.10901 | ||
1157 | 2015.06.16 19:00 | close | 508 | 0.02 | 1.10988 | 1.12334 | 1.10901 | 1.32 | 10401.08 |
1158 | 2015.06.16 19:00 | sell | 511 | 0.08 | 1.11091 | 1.12334 | 1.10901 | ||
1159 | 2015.06.16 19:00 | close | 509 | 0.02 | 1.10988 | 1.12334 | 1.10901 | 1.32 | 10402.40 |
1160 | 2015.06.16 19:00 | sell | 512 | 0.08 | 1.11091 | 1.12334 | 1.10901 | ||
1161 | 2015.06.16 19:10 | close | 510 | 0.02 | 1.10987 | 1.12334 | 1.10901 | 1.33 | 10403.73 |
1162 | 2015.06.16 19:10 | sell | 513 | 0.06 | 1.11091 | 1.12334 | 1.10901 | ||
1163 | 2015.06.16 19:15 | close | 513 | 0.02 | 1.10956 | 1.12334 | 1.10901 | 1.76 | 10405.50 |
1164 | 2015.06.16 19:15 | sell | 514 | 0.04 | 1.11091 | 1.12334 | 1.10901 | ||
1165 | 2015.06.16 19:15 | close | 511 | 0.02 | 1.10956 | 1.12334 | 1.10901 | 1.76 | 10407.26 |
1166 | 2015.06.16 19:15 | sell | 515 | 0.06 | 1.11091 | 1.12334 | 1.10901 | ||
1167 | 2015.06.16 19:30 | close | 512 | 0.02 | 1.10974 | 1.12334 | 1.10901 | 1.51 | 10408.78 |
1168 | 2015.06.16 19:30 | sell | 516 | 0.06 | 1.11091 | 1.12334 | 1.10901 | ||
1169 | 2015.06.16 19:55 | close | 514 | 0.02 | 1.10927 | 1.12334 | 1.10901 | 2.16 | 10410.94 |
1170 | 2015.06.16 19:55 | sell | 517 | 0.02 | 1.11091 | 1.12334 | 1.10901 | ||
1171 | 2015.06.16 20:00 | close | 517 | 0.02 | 1.10923 | 1.12334 | 1.10901 | 2.21 | 10413.15 |
1172 | 2015.06.16 20:00 | close | 516 | 0.02 | 1.10923 | 1.12334 | 1.10901 | 2.21 | 10415.37 |
1173 | 2015.06.16 20:00 | sell | 518 | 0.04 | 1.11091 | 1.12334 | 1.10901 | ||
1174 | 2015.06.16 20:15 | close | 515 | 0.02 | 1.10911 | 1.12334 | 1.10901 | 2.38 | 10417.75 |
1175 | 2015.06.16 20:15 | sell | 519 | 0.04 | 1.11091 | 1.12334 | 1.10901 | ||
1176 | 2015.06.16 20:20 | t/p | 518 | 0.04 | 1.10901 | 1.12334 | 1.10901 | 5.04 | 10422.79 |
1177 | 2015.06.16 20:20 | t/p | 519 | 0.04 | 1.10901 | 1.12334 | 1.10901 | 5.04 | 10427.83 |
1178 | 2015.06.18 21:45 | buy | 520 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
1179 | 2015.06.18 21:45 | modify | 520 | 0.10 | 1.12568 | 1.11300 | 1.12763 | ||
1180 | 2015.06.18 23:35 | close | 520 | 0.02 | 1.12470 | 1.11300 | 1.12763 | -1.43 | 10426.40 |
1181 | 2015.06.18 23:35 | buy | 521 | 0.08 | 1.12568 | 1.11300 | 1.12763 | ||
1182 | 2015.06.18 23:40 | close | 521 | 0.02 | 1.12473 | 1.11300 | 1.12763 | -1.39 | 10425.02 |
1183 | 2015.06.18 23:40 | buy | 522 | 0.06 | 1.12568 | 1.11300 | 1.12763 | ||
1184 | 2015.06.18 23:45 | close | 522 | 0.02 | 1.12504 | 1.11300 | 1.12763 | -0.97 | 10424.05 |
1185 | 2015.06.18 23:45 | buy | 523 | 0.04 | 1.12568 | 1.11300 | 1.12763 | ||
1186 | 2015.06.18 23:50 | close | 523 | 0.02 | 1.12535 | 1.11300 | 1.12763 | -0.54 | 10423.51 |
1187 | 2015.06.18 23:50 | buy | 524 | 0.02 | 1.12568 | 1.11300 | 1.12763 | ||
1188 | 2015.06.18 23:55 | close | 524 | 0.02 | 1.12590 | 1.11300 | 1.12763 | 0.21 | 10423.73 |
1189 | 2015.06.22 19:25 | buy | 525 | 0.10 | 1.12545 | 0.00000 | 0.00000 | ||
1190 | 2015.06.22 19:25 | modify | 525 | 0.10 | 1.12545 | 1.11269 | 1.12742 | ||
1191 | 2015.06.22 19:30 | buy | 526 | 0.10 | 1.12529 | 0.00000 | 0.00000 | ||
1192 | 2015.06.22 19:30 | modify | 526 | 0.10 | 1.12529 | 1.11253 | 1.12726 | ||
1193 | 2015.06.22 20:30 | close | 526 | 0.02 | 1.12528 | 1.11253 | 1.12726 | -0.11 | 10423.62 |
1194 | 2015.06.22 20:30 | buy | 527 | 0.08 | 1.12529 | 1.11253 | 1.12726 | ||
1195 | 2015.06.22 20:50 | close | 525 | 0.02 | 1.12555 | 1.11269 | 1.12742 | 0.04 | 10423.67 |
1196 | 2015.06.22 20:50 | buy | 528 | 0.08 | 1.12545 | 1.11269 | 1.12742 | ||
1197 | 2015.06.22 20:55 | close | 528 | 0.02 | 1.12567 | 1.11269 | 1.12742 | 0.21 | 10423.88 |
1198 | 2015.06.22 20:55 | buy | 529 | 0.06 | 1.12545 | 1.11269 | 1.12742 | ||
1199 | 2015.06.22 21:00 | close | 529 | 0.02 | 1.12572 | 1.11269 | 1.12742 | 0.28 | 10424.16 |
1200 | 2015.06.22 21:00 | buy | 530 | 0.04 | 1.12545 | 1.11269 | 1.12742 | ||
1201 | 2015.06.22 23:45 | close | 530 | 0.02 | 1.12527 | 1.11269 | 1.12742 | -0.34 | 10423.83 |
1202 | 2015.06.22 23:45 | buy | 531 | 0.02 | 1.12545 | 1.11269 | 1.12742 | ||
1203 | 2015.06.22 23:50 | close | 531 | 0.02 | 1.12547 | 1.11269 | 1.12742 | -0.07 | 10423.76 |
1204 | 2015.06.23 00:00 | close | 527 | 0.02 | 1.12548 | 1.11253 | 1.12726 | 0.16 | 10423.92 |
1205 | 2015.06.23 00:00 | buy | 532 | 0.06 | 1.12529 | 1.11253 | 1.12726 | ||
1206 | 2015.06.23 00:15 | close | 532 | 0.06 | 1.12580 | 1.11253 | 1.12726 | 1.80 | 10425.73 |
1207 | 2015.06.23 18:30 | sell | 533 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
1208 | 2015.06.23 18:30 | modify | 533 | 0.10 | 1.12921 | 1.14207 | 1.12722 | ||
1209 | 2015.06.23 18:30 | sell | 534 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
1210 | 2015.06.23 18:30 | modify | 534 | 0.10 | 1.12921 | 1.14207 | 1.12722 | ||
1211 | 2015.06.23 20:15 | close | 533 | 0.02 | 1.12958 | 1.14207 | 1.12722 | -0.60 | 10425.13 |
1212 | 2015.06.23 20:15 | sell | 535 | 0.08 | 1.12921 | 1.14207 | 1.12722 | ||
1213 | 2015.06.23 20:30 | close | 535 | 0.02 | 1.12951 | 1.14207 | 1.12722 | -0.50 | 10424.63 |
1214 | 2015.06.23 20:30 | sell | 536 | 0.06 | 1.12921 | 1.14207 | 1.12722 | ||
1215 | 2015.06.23 20:45 | close | 536 | 0.02 | 1.12916 | 1.14207 | 1.12722 | -0.02 | 10424.62 |
1216 | 2015.06.23 20:45 | sell | 537 | 0.04 | 1.12921 | 1.14207 | 1.12722 | ||
1217 | 2015.06.23 21:00 | close | 537 | 0.02 | 1.12876 | 1.14207 | 1.12722 | 0.52 | 10425.14 |
1218 | 2015.06.23 21:00 | sell | 538 | 0.02 | 1.12921 | 1.14207 | 1.12722 | ||
1219 | 2015.06.23 21:00 | close | 534 | 0.02 | 1.12876 | 1.14207 | 1.12722 | 0.52 | 10425.67 |
1220 | 2015.06.23 21:00 | sell | 539 | 0.08 | 1.12921 | 1.14207 | 1.12722 | ||
1221 | 2015.06.23 21:15 | close | 538 | 0.02 | 1.12866 | 1.14207 | 1.12722 | 0.66 | 10426.33 |
1222 | 2015.06.23 21:30 | close | 539 | 0.02 | 1.12875 | 1.14207 | 1.12722 | 0.54 | 10426.87 |
1223 | 2015.06.23 21:30 | sell | 540 | 0.06 | 1.12921 | 1.14207 | 1.12722 | ||
1224 | 2015.06.23 23:30 | close | 540 | 0.06 | 1.12915 | 1.14207 | 1.12722 | -0.01 | 10426.87 |
1225 | 2015.06.24 18:00 | buy | 541 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
1226 | 2015.06.24 18:00 | modify | 541 | 0.10 | 1.12086 | 1.10802 | 1.12286 | ||
1227 | 2015.06.24 18:00 | buy | 542 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
1228 | 2015.06.24 18:00 | modify | 542 | 0.10 | 1.12086 | 1.10802 | 1.12286 | ||
1229 | 2015.06.24 18:00 | buy | 543 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
1230 | 2015.06.24 18:00 | modify | 543 | 0.10 | 1.12086 | 1.10802 | 1.12286 | ||
1231 | 2015.06.24 20:00 | close | 541 | 0.02 | 1.11890 | 1.10802 | 1.12286 | -2.77 | 10424.10 |
1232 | 2015.06.24 20:00 | buy | 544 | 0.08 | 1.12086 | 1.10802 | 1.12286 | ||
1233 | 2015.06.24 20:00 | close | 542 | 0.02 | 1.11890 | 1.10802 | 1.12286 | -2.77 | 10421.33 |
1234 | 2015.06.24 20:00 | buy | 545 | 0.08 | 1.12086 | 1.10802 | 1.12286 | ||
1235 | 2015.06.24 20:05 | close | 544 | 0.02 | 1.11912 | 1.10802 | 1.12286 | -2.47 | 10418.87 |
1236 | 2015.06.24 20:05 | buy | 546 | 0.06 | 1.12086 | 1.10802 | 1.12286 | ||
1237 | 2015.06.24 20:15 | close | 545 | 0.02 | 1.11900 | 1.10802 | 1.12286 | -2.64 | 10416.23 |
1238 | 2015.06.24 20:15 | buy | 547 | 0.06 | 1.12086 | 1.10802 | 1.12286 | ||
1239 | 2015.06.24 20:50 | close | 546 | 0.02 | 1.11920 | 1.10802 | 1.12286 | -2.36 | 10413.88 |
1240 | 2015.06.24 20:50 | buy | 548 | 0.04 | 1.12086 | 1.10802 | 1.12286 | ||
1241 | 2015.06.24 21:05 | close | 548 | 0.02 | 1.11899 | 1.10802 | 1.12286 | -2.65 | 10411.23 |
1242 | 2015.06.24 21:05 | buy | 549 | 0.02 | 1.12086 | 1.10802 | 1.12286 | ||
1243 | 2015.06.24 21:30 | close | 543 | 0.02 | 1.11885 | 1.10802 | 1.12286 | -2.84 | 10408.39 |
1244 | 2015.06.24 21:30 | buy | 550 | 0.08 | 1.12086 | 1.10802 | 1.12286 | ||
1245 | 2015.06.24 23:55 | close | 549 | 0.02 | 1.11797 | 1.10802 | 1.12286 | -4.05 | 10404.35 |
1246 | 2015.06.25 00:45 | close | 547 | 0.02 | 1.11903 | 1.10802 | 1.12286 | -2.62 | 10401.72 |
1247 | 2015.06.25 00:45 | buy | 551 | 0.04 | 1.12086 | 1.10802 | 1.12286 | ||
1248 | 2015.06.25 01:00 | close | 550 | 0.02 | 1.11889 | 1.10802 | 1.12286 | -2.82 | 10398.90 |
1249 | 2015.06.25 01:00 | buy | 552 | 0.06 | 1.12086 | 1.10802 | 1.12286 | ||
1250 | 2015.06.25 03:00 | close | 551 | 0.02 | 1.11863 | 1.10802 | 1.12286 | -3.17 | 10395.72 |
1251 | 2015.06.25 03:00 | buy | 553 | 0.02 | 1.12086 | 1.10802 | 1.12286 | ||
1252 | 2015.06.25 03:00 | close | 552 | 0.02 | 1.11863 | 1.10802 | 1.12286 | -3.17 | 10392.55 |
1253 | 2015.06.25 03:00 | buy | 554 | 0.04 | 1.12086 | 1.10802 | 1.12286 | ||
1254 | 2015.06.25 03:15 | close | 553 | 0.02 | 1.11865 | 1.10802 | 1.12286 | -3.15 | 10389.39 |
1255 | 2015.06.25 03:30 | close | 554 | 0.02 | 1.11894 | 1.10802 | 1.12286 | -2.75 | 10386.64 |
1256 | 2015.06.25 03:30 | buy | 555 | 0.02 | 1.12086 | 1.10802 | 1.12286 | ||
1257 | 2015.06.25 06:30 | close | 555 | 0.02 | 1.11885 | 1.10802 | 1.12286 | -2.87 | 10383.77 |
1258 | 2015.06.29 18:00 | sell | 556 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
1259 | 2015.06.29 18:00 | modify | 556 | 0.10 | 1.12307 | 1.13579 | 1.12111 | ||
1260 | 2015.06.29 18:00 | sell | 557 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
1261 | 2015.06.29 18:00 | modify | 557 | 0.10 | 1.12307 | 1.13579 | 1.12111 | ||
1262 | 2015.06.29 18:00 | sell | 558 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
1263 | 2015.06.29 18:00 | modify | 558 | 0.10 | 1.12307 | 1.13579 | 1.12111 | ||
1264 | 2015.06.29 18:45 | t/p | 556 | 0.10 | 1.12111 | 1.13579 | 1.12111 | 13.01 | 10396.78 |
1265 | 2015.06.29 18:45 | t/p | 557 | 0.10 | 1.12111 | 1.13579 | 1.12111 | 13.01 | 10409.79 |
1266 | 2015.06.29 18:45 | t/p | 558 | 0.10 | 1.12111 | 1.13579 | 1.12111 | 13.01 | 10422.80 |
1267 | 2015.06.30 18:45 | buy | 559 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
1268 | 2015.06.30 18:45 | modify | 559 | 0.10 | 1.13568 | 1.12282 | 1.13767 | ||
1269 | 2015.06.30 19:00 | close | 559 | 0.02 | 1.13638 | 1.12282 | 1.13767 | 0.87 | 10423.67 |
1270 | 2015.06.30 19:00 | buy | 560 | 0.08 | 1.13568 | 1.12282 | 1.13767 | ||
1271 | 2015.06.30 19:05 | close | 560 | 0.02 | 1.13650 | 1.12282 | 1.13767 | 1.04 | 10424.71 |
1272 | 2015.06.30 19:05 | buy | 561 | 0.06 | 1.13568 | 1.12282 | 1.13767 | ||
1273 | 2015.06.30 19:10 | close | 561 | 0.02 | 1.13670 | 1.12282 | 1.13767 | 1.31 | 10426.03 |
1274 | 2015.06.30 19:10 | buy | 562 | 0.04 | 1.13568 | 1.12282 | 1.13767 | ||
1275 | 2015.06.30 19:15 | close | 562 | 0.02 | 1.13707 | 1.12282 | 1.13767 | 1.82 | 10427.85 |
1276 | 2015.06.30 19:15 | buy | 563 | 0.02 | 1.13568 | 1.12282 | 1.13767 | ||
1277 | 2015.06.30 19:20 | close | 563 | 0.02 | 1.13738 | 1.12282 | 1.13767 | 2.24 | 10430.10 |
1278 | 2015.07.06 18:10 | sell | 564 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
1279 | 2015.07.06 18:10 | modify | 564 | 0.10 | 1.12211 | 1.13521 | 1.12004 | ||
1280 | 2015.07.06 19:35 | close | 564 | 0.02 | 1.12174 | 1.13521 | 1.12004 | 0.42 | 10430.52 |
1281 | 2015.07.06 19:35 | sell | 565 | 0.08 | 1.12211 | 1.13521 | 1.12004 | ||
1282 | 2015.07.06 19:50 | close | 565 | 0.02 | 1.12168 | 1.13521 | 1.12004 | 0.50 | 10431.02 |
1283 | 2015.07.06 19:50 | sell | 566 | 0.06 | 1.12211 | 1.13521 | 1.12004 | ||
1284 | 2015.07.06 20:35 | close | 566 | 0.02 | 1.12227 | 1.13521 | 1.12004 | -0.31 | 10430.72 |
1285 | 2015.07.06 20:35 | sell | 567 | 0.04 | 1.12211 | 1.13521 | 1.12004 | ||
1286 | 2015.07.06 21:15 | close | 567 | 0.02 | 1.12180 | 1.13521 | 1.12004 | 0.34 | 10431.06 |
1287 | 2015.07.06 21:15 | sell | 568 | 0.02 | 1.12211 | 1.13521 | 1.12004 | ||
1288 | 2015.07.06 21:30 | close | 568 | 0.02 | 1.12130 | 1.13521 | 1.12004 | 1.02 | 10432.09 |
1289 | 2015.07.07 18:00 | buy | 569 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
1290 | 2015.07.07 18:00 | modify | 569 | 0.10 | 1.11645 | 1.10333 | 1.11853 | ||
1291 | 2015.07.07 18:30 | close | 569 | 0.02 | 1.11633 | 1.10333 | 1.11853 | -0.26 | 10431.83 |
1292 | 2015.07.07 18:30 | buy | 570 | 0.08 | 1.11645 | 1.10333 | 1.11853 | ||
1293 | 2015.07.07 20:30 | close | 570 | 0.02 | 1.11716 | 1.10333 | 1.11853 | 0.88 | 10432.71 |
1294 | 2015.07.07 20:30 | buy | 571 | 0.06 | 1.11645 | 1.10333 | 1.11853 | ||
1295 | 2015.07.07 21:00 | close | 571 | 0.06 | 1.11714 | 1.10333 | 1.11853 | 2.58 | 10435.30 |
1296 | 2015.07.08 18:35 | buy | 572 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
1297 | 2015.07.08 18:35 | modify | 572 | 0.10 | 1.10502 | 1.09195 | 1.10710 | ||
1298 | 2015.07.08 19:40 | close | 572 | 0.02 | 1.10501 | 1.09195 | 1.10710 | -0.11 | 10435.19 |
1299 | 2015.07.08 19:40 | buy | 573 | 0.08 | 1.10502 | 1.09195 | 1.10710 | ||
1300 | 2015.07.08 20:00 | close | 573 | 0.02 | 1.10476 | 1.09195 | 1.10710 | -0.45 | 10434.74 |
1301 | 2015.07.08 20:00 | buy | 574 | 0.06 | 1.10502 | 1.09195 | 1.10710 | ||
1302 | 2015.07.08 20:45 | close | 574 | 0.02 | 1.10501 | 1.09195 | 1.10710 | -0.11 | 10434.64 |
1303 | 2015.07.08 20:45 | buy | 575 | 0.04 | 1.10502 | 1.09195 | 1.10710 | ||
1304 | 2015.07.08 23:20 | close | 575 | 0.02 | 1.10276 | 1.09195 | 1.10710 | -3.19 | 10431.45 |
1305 | 2015.07.08 23:20 | buy | 576 | 0.02 | 1.10502 | 1.09195 | 1.10710 | ||
1306 | 2015.07.08 23:25 | close | 576 | 0.02 | 1.10293 | 1.09195 | 1.10710 | -2.96 | 10428.50 |
1307 | 2015.07.15 18:00 | sell | 577 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
1308 | 2015.07.15 18:00 | modify | 577 | 0.10 | 1.11631 | 1.12953 | 1.11420 | ||
1309 | 2015.07.15 18:15 | sell | 578 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
1310 | 2015.07.15 18:15 | modify | 578 | 0.10 | 1.11730 | 1.13053 | 1.11519 | ||
1311 | 2015.07.15 18:35 | close | 578 | 0.02 | 1.11606 | 1.13053 | 1.11519 | 1.61 | 10430.11 |
1312 | 2015.07.15 18:35 | sell | 579 | 0.08 | 1.11730 | 1.13053 | 1.11519 | ||
1313 | 2015.07.15 18:45 | close | 577 | 0.02 | 1.11598 | 1.12953 | 1.11420 | 0.37 | 10430.48 |
1314 | 2015.07.15 18:45 | sell | 580 | 0.08 | 1.11631 | 1.12953 | 1.11420 | ||
1315 | 2015.07.15 18:50 | t/p | 579 | 0.08 | 1.11519 | 1.13053 | 1.11519 | 11.23 | 10441.71 |
1316 | 2015.07.15 19:00 | close | 580 | 0.02 | 1.11538 | 1.12953 | 1.11420 | 1.19 | 10442.90 |
1317 | 2015.07.15 19:00 | sell | 581 | 0.06 | 1.11631 | 1.12953 | 1.11420 | ||
1318 | 2015.07.16 01:45 | close | 581 | 0.02 | 1.11700 | 1.12953 | 1.11420 | -1.05 | 10441.86 |
1319 | 2015.07.16 01:45 | sell | 582 | 0.04 | 1.11631 | 1.12953 | 1.11420 | ||
1320 | 2015.07.16 04:15 | close | 582 | 0.04 | 1.12526 | 1.12953 | 1.11420 | -24.75 | 10417.10 |
1321 | 2015.07.16 18:00 | sell | 583 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
1322 | 2015.07.16 18:00 | modify | 583 | 0.10 | 1.13551 | 1.14882 | 1.13340 | ||
1323 | 2015.07.16 18:05 | sell | 584 | 0.10 | 1.13579 | 0.00000 | 0.00000 | ||
1324 | 2015.07.16 18:05 | modify | 584 | 0.10 | 1.13579 | 1.14910 | 1.13368 | ||
1325 | 2015.07.16 19:50 | close | 584 | 0.02 | 1.13598 | 1.14910 | 1.13368 | -0.35 | 10416.76 |
1326 | 2015.07.16 19:50 | sell | 585 | 0.08 | 1.13579 | 1.14910 | 1.13368 | ||
1327 | 2015.07.16 20:30 | close | 583 | 0.02 | 1.13627 | 1.14882 | 1.13340 | -1.13 | 10415.63 |
1328 | 2015.07.16 20:30 | sell | 586 | 0.08 | 1.13551 | 1.14882 | 1.13340 | ||
1329 | 2015.07.16 20:55 | close | 585 | 0.02 | 1.13583 | 1.14910 | 1.13368 | -0.15 | 10415.49 |
1330 | 2015.07.16 20:55 | sell | 587 | 0.06 | 1.13579 | 1.14910 | 1.13368 | ||
1331 | 2015.07.16 21:00 | close | 587 | 0.02 | 1.13538 | 1.14910 | 1.13368 | 0.47 | 10415.96 |
1332 | 2015.07.16 21:00 | sell | 588 | 0.04 | 1.13579 | 1.14910 | 1.13368 | ||
1333 | 2015.07.16 22:15 | close | 586 | 0.02 | 1.13664 | 1.14882 | 1.13340 | -1.64 | 10414.32 |
1334 | 2015.07.16 22:15 | sell | 589 | 0.06 | 1.13551 | 1.14882 | 1.13340 | ||
1335 | 2015.07.16 23:00 | close | 588 | 0.02 | 1.13647 | 1.14910 | 1.13368 | -1.03 | 10413.30 |
1336 | 2015.07.16 23:00 | sell | 590 | 0.02 | 1.13579 | 1.14910 | 1.13368 | ||
1337 | 2015.07.16 23:05 | close | 590 | 0.02 | 1.13613 | 1.14910 | 1.13368 | -0.56 | 10412.74 |
1338 | 2015.07.16 23:15 | close | 589 | 0.02 | 1.13628 | 1.14882 | 1.13340 | -1.15 | 10411.60 |
1339 | 2015.07.16 23:15 | sell | 591 | 0.04 | 1.13551 | 1.14882 | 1.13340 | ||
1340 | 2015.07.16 23:30 | close | 591 | 0.02 | 1.13616 | 1.14882 | 1.13340 | -0.98 | 10410.62 |
1341 | 2015.07.16 23:30 | sell | 592 | 0.02 | 1.13551 | 1.14882 | 1.13340 | ||
1342 | 2015.07.17 03:15 | close | 592 | 0.02 | 1.13637 | 1.14882 | 1.13340 | -1.27 | 10409.35 |
1343 | 2015.07.20 19:45 | sell | 593 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
1344 | 2015.07.20 19:45 | modify | 593 | 0.10 | 1.12384 | 1.13716 | 1.12171 | ||
1345 | 2015.07.20 20:15 | close | 593 | 0.02 | 1.12275 | 1.13716 | 1.12171 | 1.40 | 10410.75 |
1346 | 2015.07.20 20:15 | sell | 594 | 0.08 | 1.12384 | 1.13716 | 1.12171 | ||
1347 | 2015.07.20 20:30 | close | 594 | 0.02 | 1.12273 | 1.13716 | 1.12171 | 1.43 | 10412.18 |
1348 | 2015.07.20 20:30 | sell | 595 | 0.06 | 1.12384 | 1.13716 | 1.12171 | ||
1349 | 2015.07.20 20:45 | close | 595 | 0.02 | 1.12258 | 1.13716 | 1.12171 | 1.64 | 10413.83 |
1350 | 2015.07.20 20:45 | sell | 596 | 0.04 | 1.12384 | 1.13716 | 1.12171 | ||
1351 | 2015.07.20 22:00 | t/p | 596 | 0.04 | 1.12171 | 1.13716 | 1.12171 | 5.67 | 10419.50 |
1352 | 2015.07.21 18:00 | sell | 597 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
1353 | 2015.07.21 18:00 | modify | 597 | 0.10 | 1.11925 | 1.13261 | 1.11710 | ||
1354 | 2015.07.21 18:00 | sell | 598 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
1355 | 2015.07.21 18:00 | modify | 598 | 0.10 | 1.11925 | 1.13261 | 1.11710 | ||
1356 | 2015.07.21 18:00 | sell | 599 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
1357 | 2015.07.21 18:00 | modify | 599 | 0.10 | 1.11925 | 1.13261 | 1.11710 | ||
1358 | 2015.07.21 19:15 | close | 598 | 0.02 | 1.12048 | 1.13261 | 1.11710 | -1.77 | 10417.73 |
1359 | 2015.07.21 19:15 | sell | 600 | 0.08 | 1.11925 | 1.13261 | 1.11710 | ||
1360 | 2015.07.21 19:30 | close | 600 | 0.02 | 1.11967 | 1.13261 | 1.11710 | -0.66 | 10417.07 |
1361 | 2015.07.21 19:30 | sell | 601 | 0.06 | 1.11925 | 1.13261 | 1.11710 | ||
1362 | 2015.07.21 19:45 | close | 601 | 0.02 | 1.11960 | 1.13261 | 1.11710 | -0.57 | 10416.51 |
1363 | 2015.07.21 19:45 | sell | 602 | 0.04 | 1.11925 | 1.13261 | 1.11710 | ||
1364 | 2015.07.21 20:00 | close | 597 | 0.02 | 1.11935 | 1.13261 | 1.11710 | -0.22 | 10416.29 |
1365 | 2015.07.21 20:00 | sell | 603 | 0.08 | 1.11925 | 1.13261 | 1.11710 | ||
1366 | 2015.07.21 20:00 | close | 602 | 0.02 | 1.11935 | 1.13261 | 1.11710 | -0.22 | 10416.08 |
1367 | 2015.07.21 20:00 | sell | 604 | 0.02 | 1.11925 | 1.13261 | 1.11710 | ||
1368 | 2015.07.21 20:00 | close | 599 | 0.02 | 1.11935 | 1.13261 | 1.11710 | -0.22 | 10415.86 |
1369 | 2015.07.21 20:00 | sell | 605 | 0.08 | 1.11925 | 1.13261 | 1.11710 | ||
1370 | 2015.07.21 20:15 | close | 603 | 0.02 | 1.11919 | 1.13261 | 1.11710 | 0.00 | 10415.86 |
1371 | 2015.07.21 20:15 | sell | 606 | 0.06 | 1.11925 | 1.13261 | 1.11710 | ||
1372 | 2015.07.21 20:15 | close | 604 | 0.02 | 1.11919 | 1.13261 | 1.11710 | 0.00 | 10415.87 |
1373 | 2015.07.21 20:30 | close | 605 | 0.02 | 1.11928 | 1.13261 | 1.11710 | -0.13 | 10415.74 |
1374 | 2015.07.21 20:30 | sell | 607 | 0.06 | 1.11925 | 1.13261 | 1.11710 | ||
1375 | 2015.07.21 20:50 | close | 606 | 0.02 | 1.11888 | 1.13261 | 1.11710 | 0.42 | 10416.17 |
1376 | 2015.07.21 20:50 | sell | 608 | 0.04 | 1.11925 | 1.13261 | 1.11710 | ||
1377 | 2015.07.21 20:55 | close | 608 | 0.02 | 1.11880 | 1.13261 | 1.11710 | 0.53 | 10416.70 |
1378 | 2015.07.21 20:55 | sell | 609 | 0.02 | 1.11925 | 1.13261 | 1.11710 | ||
1379 | 2015.07.21 21:00 | close | 607 | 0.02 | 1.11925 | 1.13261 | 1.11710 | -0.09 | 10416.61 |
1380 | 2015.07.21 21:00 | sell | 610 | 0.04 | 1.11925 | 1.13261 | 1.11710 | ||
1381 | 2015.07.21 21:30 | close | 610 | 0.02 | 1.11902 | 1.13261 | 1.11710 | 0.23 | 10416.85 |
1382 | 2015.07.21 21:30 | sell | 611 | 0.02 | 1.11925 | 1.13261 | 1.11710 | ||
1383 | 2015.07.21 21:40 | close | 609 | 0.02 | 1.11855 | 1.13261 | 1.11710 | 0.87 | 10417.72 |
1384 | 2015.07.21 22:00 | close | 611 | 0.02 | 1.11801 | 1.13261 | 1.11710 | 1.61 | 10419.34 |
1385 | 2015.07.22 18:00 | sell | 612 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
1386 | 2015.07.22 18:00 | modify | 612 | 0.10 | 1.12271 | 1.13621 | 1.12053 | ||
1387 | 2015.07.22 19:00 | close | 612 | 0.02 | 1.12123 | 1.13621 | 1.12053 | 1.94 | 10421.28 |
1388 | 2015.07.22 19:00 | sell | 613 | 0.08 | 1.12271 | 1.13621 | 1.12053 | ||
1389 | 2015.07.22 19:30 | close | 613 | 0.02 | 1.12097 | 1.13621 | 1.12053 | 2.30 | 10423.58 |
1390 | 2015.07.22 19:30 | sell | 614 | 0.06 | 1.12271 | 1.13621 | 1.12053 | ||
1391 | 2015.07.22 19:45 | t/p | 614 | 0.06 | 1.12053 | 1.13621 | 1.12053 | 8.71 | 10432.30 |
1392 | 2015.07.23 21:30 | sell | 615 | 0.10 | 1.11174 | 0.00000 | 0.00000 | ||
1393 | 2015.07.23 21:30 | modify | 615 | 0.10 | 1.11174 | 1.12535 | 1.10952 | ||
1394 | 2015.07.23 21:30 | sell | 616 | 0.10 | 1.11174 | 0.00000 | 0.00000 | ||
1395 | 2015.07.23 21:30 | modify | 616 | 0.10 | 1.11174 | 1.12535 | 1.10952 | ||
1396 | 2015.07.23 21:45 | sell | 617 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
1397 | 2015.07.23 21:45 | modify | 617 | 0.10 | 1.11253 | 1.12614 | 1.11031 | ||
1398 | 2015.07.23 22:15 | close | 617 | 0.02 | 1.11138 | 1.12614 | 1.11031 | 1.48 | 10433.78 |
1399 | 2015.07.23 22:15 | sell | 618 | 0.08 | 1.11253 | 1.12614 | 1.11031 | ||
1400 | 2015.07.23 22:35 | close | 618 | 0.02 | 1.11142 | 1.12614 | 1.11031 | 1.43 | 10435.21 |
1401 | 2015.07.23 22:35 | sell | 619 | 0.06 | 1.11253 | 1.12614 | 1.11031 | ||
1402 | 2015.07.23 23:40 | close | 619 | 0.02 | 1.11160 | 1.12614 | 1.11031 | 1.18 | 10436.40 |
1403 | 2015.07.23 23:40 | sell | 620 | 0.04 | 1.11253 | 1.12614 | 1.11031 | ||
1404 | 2015.07.24 00:15 | close | 620 | 0.02 | 1.11224 | 1.12614 | 1.11031 | 0.30 | 10436.70 |
1405 | 2015.07.24 00:15 | sell | 621 | 0.02 | 1.11253 | 1.12614 | 1.11031 | ||
1406 | 2015.07.24 00:20 | close | 621 | 0.02 | 1.11213 | 1.12614 | 1.11031 | 0.46 | 10437.15 |
1407 | 2015.07.24 01:15 | close | 615 | 0.02 | 1.11313 | 1.12535 | 1.10952 | -2.00 | 10435.15 |
1408 | 2015.07.24 01:15 | sell | 622 | 0.08 | 1.11174 | 1.12535 | 1.10952 | ||
1409 | 2015.07.24 01:30 | close | 622 | 0.02 | 1.11302 | 1.12535 | 1.10952 | -1.84 | 10433.31 |
1410 | 2015.07.24 01:30 | sell | 623 | 0.06 | 1.11174 | 1.12535 | 1.10952 | ||
1411 | 2015.07.24 01:45 | close | 623 | 0.02 | 1.11194 | 1.12535 | 1.10952 | -0.36 | 10432.94 |
1412 | 2015.07.24 01:45 | sell | 624 | 0.04 | 1.11174 | 1.12535 | 1.10952 | ||
1413 | 2015.07.24 02:00 | close | 616 | 0.02 | 1.11220 | 1.12535 | 1.10952 | -0.72 | 10432.22 |
1414 | 2015.07.24 02:00 | sell | 625 | 0.08 | 1.11174 | 1.12535 | 1.10952 | ||
1415 | 2015.07.24 02:15 | close | 624 | 0.04 | 1.11173 | 1.12535 | 1.10952 | -0.16 | 10432.06 |
1416 | 2015.07.24 02:30 | close | 625 | 0.08 | 1.11123 | 1.12535 | 1.10952 | 2.43 | 10434.49 |
1417 | 2015.07.27 18:00 | buy | 626 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
1418 | 2015.07.27 18:00 | modify | 626 | 0.10 | 1.10057 | 1.08706 | 1.10278 | ||
1419 | 2015.07.27 18:00 | buy | 627 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
1420 | 2015.07.27 18:00 | modify | 627 | 0.10 | 1.10057 | 1.08706 | 1.10278 | ||
1421 | 2015.07.27 18:30 | close | 626 | 0.02 | 1.10055 | 1.08706 | 1.10278 | -0.12 | 10434.38 |
1422 | 2015.07.27 18:30 | buy | 628 | 0.08 | 1.10057 | 1.08706 | 1.10278 | ||
1423 | 2015.07.27 18:45 | close | 628 | 0.02 | 1.10103 | 1.08706 | 1.10278 | 0.54 | 10434.92 |
1424 | 2015.07.27 18:45 | buy | 629 | 0.06 | 1.10057 | 1.08706 | 1.10278 | ||
1425 | 2015.07.27 19:00 | close | 627 | 0.02 | 1.10058 | 1.08706 | 1.10278 | -0.08 | 10434.84 |
1426 | 2015.07.27 19:00 | buy | 630 | 0.08 | 1.10057 | 1.08706 | 1.10278 | ||
1427 | 2015.07.27 19:30 | close | 630 | 0.02 | 1.10060 | 1.08706 | 1.10278 | -0.05 | 10434.80 |
1428 | 2015.07.27 19:30 | buy | 631 | 0.06 | 1.10057 | 1.08706 | 1.10278 | ||
1429 | 2015.07.27 20:30 | close | 629 | 0.02 | 1.10117 | 1.08706 | 1.10278 | 0.73 | 10435.53 |
1430 | 2015.07.27 20:30 | buy | 632 | 0.04 | 1.10057 | 1.08706 | 1.10278 | ||
1431 | 2015.07.27 21:00 | close | 632 | 0.04 | 1.10120 | 1.08706 | 1.10278 | 1.56 | 10437.09 |
1432 | 2015.07.27 21:00 | close | 631 | 0.06 | 1.10120 | 1.08706 | 1.10278 | 2.33 | 10439.42 |
1433 | 2015.07.29 21:00 | buy | 633 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
1434 | 2015.07.29 21:00 | modify | 633 | 0.10 | 1.09188 | 1.07855 | 1.09406 | ||
1435 | 2015.07.29 21:55 | t/p | 633 | 0.10 | 1.09406 | 1.07855 | 1.09406 | 14.51 | 10453.93 |
1436 | 2015.07.30 18:00 | sell | 634 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
1437 | 2015.07.30 18:00 | modify | 634 | 0.10 | 1.10523 | 1.11867 | 1.10304 | ||
1438 | 2015.07.30 18:00 | sell | 635 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
1439 | 2015.07.30 18:00 | modify | 635 | 0.10 | 1.10523 | 1.11867 | 1.10304 | ||
1440 | 2015.07.30 18:15 | close | 634 | 0.02 | 1.10495 | 1.11867 | 1.10304 | 0.29 | 10454.23 |
1441 | 2015.07.30 18:15 | sell | 636 | 0.08 | 1.10523 | 1.11867 | 1.10304 | ||
1442 | 2015.07.30 18:15 | close | 635 | 0.02 | 1.10495 | 1.11867 | 1.10304 | 0.29 | 10454.52 |
1443 | 2015.07.30 18:15 | sell | 637 | 0.08 | 1.10523 | 1.11867 | 1.10304 | ||
1444 | 2015.07.30 18:20 | close | 636 | 0.02 | 1.10419 | 1.11867 | 1.10304 | 1.33 | 10455.85 |
1445 | 2015.07.30 18:20 | sell | 638 | 0.06 | 1.10523 | 1.11867 | 1.10304 | ||
1446 | 2015.07.30 18:30 | close | 637 | 0.02 | 1.10464 | 1.11867 | 1.10304 | 0.71 | 10456.57 |
1447 | 2015.07.30 18:30 | sell | 639 | 0.06 | 1.10523 | 1.11867 | 1.10304 | ||
1448 | 2015.07.30 18:45 | close | 639 | 0.02 | 1.10419 | 1.11867 | 1.10304 | 1.33 | 10457.90 |
1449 | 2015.07.30 18:45 | sell | 640 | 0.04 | 1.10523 | 1.11867 | 1.10304 | ||
1450 | 2015.07.30 19:40 | close | 638 | 0.02 | 1.10415 | 1.11867 | 1.10304 | 1.39 | 10459.30 |
1451 | 2015.07.30 19:40 | sell | 641 | 0.04 | 1.10523 | 1.11867 | 1.10304 | ||
1452 | 2015.07.30 19:45 | close | 640 | 0.02 | 1.10420 | 1.11867 | 1.10304 | 1.32 | 10460.62 |
1453 | 2015.07.30 19:45 | sell | 642 | 0.02 | 1.10523 | 1.11867 | 1.10304 | ||
1454 | 2015.07.30 20:00 | close | 642 | 0.02 | 1.10420 | 1.11867 | 1.10304 | 1.32 | 10461.94 |
1455 | 2015.07.30 21:00 | close | 641 | 0.04 | 1.10452 | 1.11867 | 1.10304 | 1.78 | 10463.72 |
1456 | 2015.08.03 18:00 | buy | 643 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
1457 | 2015.08.03 18:00 | modify | 643 | 0.10 | 1.10110 | 1.08780 | 1.10325 | ||
1458 | 2015.08.03 19:00 | close | 643 | 0.02 | 1.10194 | 1.08780 | 1.10325 | 1.07 | 10464.80 |
1459 | 2015.08.03 19:00 | buy | 644 | 0.08 | 1.10110 | 1.08780 | 1.10325 | ||
1460 | 2015.08.03 21:30 | close | 644 | 0.08 | 1.10190 | 1.08780 | 1.10325 | 4.04 | 10468.83 |
1461 | 2015.08.04 21:10 | sell | 645 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
1462 | 2015.08.04 21:10 | modify | 645 | 0.10 | 1.12901 | 1.14252 | 1.12684 | ||
1463 | 2015.08.04 22:10 | close | 645 | 0.02 | 1.12919 | 1.14252 | 1.12684 | -0.33 | 10468.51 |
1464 | 2015.08.04 22:10 | sell | 646 | 0.08 | 1.12901 | 1.14252 | 1.12684 | ||
1465 | 2015.08.04 23:35 | close | 646 | 0.08 | 1.12819 | 1.14252 | 1.12684 | 4.16 | 10472.66 |
1466 | 2015.08.05 19:15 | sell | 647 | 0.10 | 1.12805 | 0.00000 | 0.00000 | ||
1467 | 2015.08.05 19:15 | modify | 647 | 0.10 | 1.12805 | 1.14149 | 1.12589 | ||
1468 | 2015.08.05 19:30 | sell | 648 | 0.10 | 1.12876 | 0.00000 | 0.00000 | ||
1469 | 2015.08.05 19:30 | modify | 648 | 0.10 | 1.12876 | 1.14220 | 1.12660 | ||
1470 | 2015.08.05 19:30 | sell | 649 | 0.10 | 1.12876 | 0.00000 | 0.00000 | ||
1471 | 2015.08.05 19:30 | modify | 649 | 0.10 | 1.12876 | 1.14220 | 1.12660 | ||
1472 | 2015.08.05 20:05 | close | 647 | 0.02 | 1.12859 | 1.14149 | 1.12589 | -0.83 | 10471.84 |
1473 | 2015.08.05 20:05 | sell | 650 | 0.08 | 1.12805 | 1.14149 | 1.12589 | ||
1474 | 2015.08.05 20:10 | close | 650 | 0.02 | 1.12853 | 1.14149 | 1.12589 | -0.75 | 10471.09 |
1475 | 2015.08.05 20:10 | sell | 651 | 0.06 | 1.12805 | 1.14149 | 1.12589 | ||
1476 | 2015.08.05 20:15 | close | 651 | 0.02 | 1.12823 | 1.14149 | 1.12589 | -0.34 | 10470.75 |
1477 | 2015.08.05 20:15 | sell | 652 | 0.04 | 1.12805 | 1.14149 | 1.12589 | ||
1478 | 2015.08.05 20:15 | close | 648 | 0.02 | 1.12823 | 1.14220 | 1.12660 | 0.64 | 10471.40 |
1479 | 2015.08.05 20:15 | sell | 653 | 0.08 | 1.12876 | 1.14220 | 1.12660 | ||
1480 | 2015.08.05 21:00 | close | 653 | 0.02 | 1.12874 | 1.14220 | 1.12660 | -0.06 | 10471.34 |
1481 | 2015.08.05 21:00 | sell | 654 | 0.06 | 1.12876 | 1.14220 | 1.12660 | ||
1482 | 2015.08.05 21:15 | close | 654 | 0.02 | 1.12869 | 1.14220 | 1.12660 | 0.01 | 10471.36 |
1483 | 2015.08.05 21:15 | sell | 655 | 0.04 | 1.12876 | 1.14220 | 1.12660 | ||
1484 | 2015.08.05 22:20 | close | 652 | 0.02 | 1.12966 | 1.14149 | 1.12589 | -2.30 | 10469.06 |
1485 | 2015.08.05 22:20 | sell | 656 | 0.02 | 1.12805 | 1.14149 | 1.12589 | ||
1486 | 2015.08.05 22:25 | close | 656 | 0.02 | 1.12951 | 1.14149 | 1.12589 | -2.09 | 10466.97 |
1487 | 2015.08.05 22:30 | close | 655 | 0.02 | 1.12960 | 1.14220 | 1.12660 | -1.24 | 10465.74 |
1488 | 2015.08.05 22:30 | sell | 657 | 0.02 | 1.12876 | 1.14220 | 1.12660 | ||
1489 | 2015.08.05 23:30 | close | 657 | 0.02 | 1.12936 | 1.14220 | 1.12660 | -0.91 | 10464.83 |
1490 | 2015.08.06 00:00 | close | 649 | 0.02 | 1.12876 | 1.14220 | 1.12660 | -0.11 | 10464.73 |
1491 | 2015.08.06 00:00 | sell | 658 | 0.08 | 1.12876 | 1.14220 | 1.12660 | ||
1492 | 2015.08.06 01:00 | close | 658 | 0.08 | 1.12836 | 1.14220 | 1.12660 | 1.76 | 10466.49 |
1493 | 2015.08.10 18:45 | sell | 659 | 0.10 | 1.12174 | 0.00000 | 0.00000 | ||
1494 | 2015.08.10 18:45 | modify | 659 | 0.10 | 1.12174 | 1.13510 | 1.11960 | ||
1495 | 2015.08.10 19:30 | sell | 660 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
1496 | 2015.08.10 19:30 | modify | 660 | 0.10 | 1.12205 | 1.13541 | 1.11991 | ||
1497 | 2015.08.10 19:45 | close | 659 | 0.02 | 1.12130 | 1.13510 | 1.11960 | 0.51 | 10467.00 |
1498 | 2015.08.10 19:45 | sell | 661 | 0.08 | 1.12174 | 1.13510 | 1.11960 | ||
1499 | 2015.08.10 19:50 | t/p | 660 | 0.10 | 1.11991 | 1.13541 | 1.11991 | 14.24 | 10481.24 |
1500 | 2015.08.10 20:00 | close | 661 | 0.02 | 1.12058 | 1.13510 | 1.11960 | 1.50 | 10482.75 |
1501 | 2015.08.10 20:00 | sell | 662 | 0.06 | 1.12174 | 1.13510 | 1.11960 | ||
1502 | 2015.08.10 20:30 | t/p | 662 | 0.06 | 1.11960 | 1.13510 | 1.11960 | 8.54 | 10491.29 |
1503 | 2015.08.11 18:30 | buy | 663 | 0.10 | 1.11506 | 0.00000 | 0.00000 | ||
1504 | 2015.08.11 18:30 | modify | 663 | 0.10 | 1.11506 | 1.10173 | 1.11720 | ||
1505 | 2015.08.11 20:00 | close | 663 | 0.02 | 1.11618 | 1.10173 | 1.11720 | 1.45 | 10492.74 |
1506 | 2015.08.11 20:00 | buy | 664 | 0.08 | 1.11506 | 1.10173 | 1.11720 | ||
1507 | 2015.08.11 20:30 | close | 664 | 0.02 | 1.11627 | 1.10173 | 1.11720 | 1.57 | 10494.32 |
1508 | 2015.08.11 20:30 | buy | 665 | 0.06 | 1.11506 | 1.10173 | 1.11720 | ||
1509 | 2015.08.11 21:00 | close | 665 | 0.06 | 1.11592 | 1.10173 | 1.11720 | 3.28 | 10497.60 |
1510 | 2015.08.12 21:35 | sell | 666 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
1511 | 2015.08.12 21:35 | modify | 666 | 0.10 | 1.11444 | 1.12792 | 1.11225 | ||
1512 | 2015.08.12 21:45 | close | 666 | 0.02 | 1.11390 | 1.12792 | 1.11225 | 0.65 | 10498.25 |
1513 | 2015.08.12 21:45 | sell | 667 | 0.08 | 1.11444 | 1.12792 | 1.11225 | ||
1514 | 2015.08.12 23:20 | close | 667 | 0.02 | 1.11392 | 1.12792 | 1.11225 | 0.62 | 10498.88 |
1515 | 2015.08.12 23:20 | sell | 668 | 0.06 | 1.11444 | 1.12792 | 1.11225 | ||
1516 | 2015.08.12 23:35 | close | 668 | 0.02 | 1.11379 | 1.12792 | 1.11225 | 0.80 | 10499.68 |
1517 | 2015.08.12 23:35 | sell | 669 | 0.04 | 1.11444 | 1.12792 | 1.11225 | ||
1518 | 2015.08.13 00:00 | close | 669 | 0.04 | 1.11359 | 1.12792 | 1.11225 | 2.12 | 10501.80 |
1519 | 2015.08.13 18:00 | sell | 670 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
1520 | 2015.08.13 18:00 | modify | 670 | 0.10 | 1.12133 | 1.13480 | 1.11916 | ||
1521 | 2015.08.13 18:00 | sell | 671 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
1522 | 2015.08.13 18:00 | modify | 671 | 0.10 | 1.12133 | 1.13480 | 1.11916 | ||
1523 | 2015.08.13 18:00 | sell | 672 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
1524 | 2015.08.13 18:00 | modify | 672 | 0.10 | 1.12133 | 1.13480 | 1.11916 | ||
1525 | 2015.08.13 18:30 | close | 670 | 0.02 | 1.12032 | 1.13480 | 1.11916 | 1.30 | 10503.10 |
1526 | 2015.08.13 18:30 | sell | 673 | 0.08 | 1.12133 | 1.13480 | 1.11916 | ||
1527 | 2015.08.13 18:30 | close | 671 | 0.02 | 1.12032 | 1.13480 | 1.11916 | 1.30 | 10504.41 |
1528 | 2015.08.13 18:30 | sell | 674 | 0.08 | 1.12133 | 1.13480 | 1.11916 | ||
1529 | 2015.08.13 18:45 | close | 674 | 0.02 | 1.12017 | 1.13480 | 1.11916 | 1.50 | 10505.91 |
1530 | 2015.08.13 18:45 | sell | 675 | 0.06 | 1.12133 | 1.13480 | 1.11916 | ||
1531 | 2015.08.13 19:00 | close | 672 | 0.02 | 1.12020 | 1.13480 | 1.11916 | 1.46 | 10507.37 |
1532 | 2015.08.13 19:00 | sell | 676 | 0.08 | 1.12133 | 1.13480 | 1.11916 | ||
1533 | 2015.08.13 20:30 | close | 675 | 0.02 | 1.12064 | 1.13480 | 1.11916 | 0.86 | 10508.24 |
1534 | 2015.08.13 20:30 | sell | 677 | 0.04 | 1.12133 | 1.13480 | 1.11916 | ||
1535 | 2015.08.13 20:35 | close | 673 | 0.08 | 1.12042 | 1.13480 | 1.11916 | 4.65 | 10512.88 |
1536 | 2015.08.13 20:45 | close | 677 | 0.02 | 1.12059 | 1.13480 | 1.11916 | 0.93 | 10513.82 |
1537 | 2015.08.13 20:45 | sell | 678 | 0.02 | 1.12133 | 1.13480 | 1.11916 | ||
1538 | 2015.08.13 21:00 | close | 678 | 0.02 | 1.12023 | 1.13480 | 1.11916 | 1.42 | 10515.24 |
1539 | 2015.08.13 21:00 | close | 676 | 0.08 | 1.12023 | 1.13480 | 1.11916 | 5.69 | 10520.93 |
1540 | 2015.08.18 18:10 | buy | 679 | 0.10 | 1.11281 | 0.00000 | 0.00000 | ||
1541 | 2015.08.18 18:10 | modify | 679 | 0.10 | 1.11281 | 1.09941 | 1.11498 | ||
1542 | 2015.08.18 18:15 | buy | 680 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
1543 | 2015.08.18 18:15 | modify | 680 | 0.10 | 1.11305 | 1.09964 | 1.11522 | ||
1544 | 2015.08.18 18:30 | buy | 681 | 0.10 | 1.11405 | 0.00000 | 0.00000 | ||
1545 | 2015.08.18 18:30 | modify | 681 | 0.10 | 1.11405 | 1.10064 | 1.11622 | ||
1546 | 2015.08.18 18:45 | close | 679 | 0.02 | 1.11452 | 1.09941 | 1.11498 | 2.25 | 10523.18 |
1547 | 2015.08.18 18:45 | buy | 682 | 0.08 | 1.11281 | 1.09941 | 1.11498 | ||
1548 | 2015.08.18 18:45 | close | 680 | 0.02 | 1.11452 | 1.09964 | 1.11522 | 1.92 | 10525.11 |
1549 | 2015.08.18 18:45 | buy | 683 | 0.08 | 1.11305 | 1.09964 | 1.11522 | ||
1550 | 2015.08.18 19:35 | close | 682 | 0.02 | 1.11453 | 1.09941 | 1.11498 | 2.27 | 10527.38 |
1551 | 2015.08.18 19:35 | buy | 684 | 0.06 | 1.11281 | 1.09941 | 1.11498 | ||
1552 | 2015.08.18 19:40 | close | 684 | 0.02 | 1.11470 | 1.09941 | 1.11498 | 2.50 | 10529.88 |
1553 | 2015.08.18 19:40 | buy | 685 | 0.04 | 1.11281 | 1.09941 | 1.11498 | ||
1554 | 2015.08.18 20:25 | close | 685 | 0.02 | 1.11449 | 1.09941 | 1.11498 | 2.21 | 10532.10 |
1555 | 2015.08.18 20:25 | buy | 686 | 0.02 | 1.11281 | 1.09941 | 1.11498 | ||
1556 | 2015.08.18 20:30 | close | 686 | 0.02 | 1.11465 | 1.09941 | 1.11498 | 2.43 | 10534.53 |
1557 | 2015.08.18 20:45 | close | 683 | 0.08 | 1.11463 | 1.09964 | 1.11522 | 8.32 | 10542.85 |
1558 | 2015.08.18 23:00 | close | 681 | 0.02 | 1.11416 | 1.10064 | 1.11622 | 0.06 | 10542.91 |
1559 | 2015.08.18 23:00 | buy | 687 | 0.08 | 1.11405 | 1.10064 | 1.11622 | ||
1560 | 2015.08.18 23:30 | close | 687 | 0.08 | 1.11408 | 1.10064 | 1.11622 | -0.17 | 10542.74 |
1561 | 2015.08.19 19:05 | buy | 688 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
1562 | 2015.08.19 19:05 | modify | 688 | 0.10 | 1.11421 | 1.10092 | 1.11634 | ||
1563 | 2015.08.19 19:30 | buy | 689 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
1564 | 2015.08.19 19:30 | modify | 689 | 0.10 | 1.11421 | 1.10092 | 1.11634 | ||
1565 | 2015.08.19 20:10 | close | 688 | 0.02 | 1.11433 | 1.10092 | 1.11634 | 0.07 | 10542.81 |
1566 | 2015.08.19 20:10 | buy | 690 | 0.08 | 1.11421 | 1.10092 | 1.11634 | ||
1567 | 2015.08.19 20:15 | close | 690 | 0.02 | 1.11435 | 1.10092 | 1.11634 | 0.10 | 10542.92 |
1568 | 2015.08.19 20:15 | buy | 691 | 0.06 | 1.11421 | 1.10092 | 1.11634 | ||
1569 | 2015.08.19 20:15 | close | 689 | 0.02 | 1.11435 | 1.10092 | 1.11634 | 0.10 | 10543.02 |
1570 | 2015.08.19 20:15 | buy | 692 | 0.08 | 1.11421 | 1.10092 | 1.11634 | ||
1571 | 2015.08.19 20:20 | close | 691 | 0.02 | 1.11443 | 1.10092 | 1.11634 | 0.21 | 10543.23 |
1572 | 2015.08.19 20:20 | buy | 693 | 0.04 | 1.11421 | 1.10092 | 1.11634 | ||
1573 | 2015.08.19 20:30 | close | 692 | 0.02 | 1.11451 | 1.10092 | 1.11634 | 0.32 | 10543.56 |
1574 | 2015.08.19 20:30 | buy | 694 | 0.06 | 1.11421 | 1.10092 | 1.11634 | ||
1575 | 2015.08.19 22:50 | close | 693 | 0.02 | 1.11211 | 1.10092 | 1.11634 | -2.97 | 10540.59 |
1576 | 2015.08.19 22:50 | buy | 695 | 0.02 | 1.11421 | 1.10092 | 1.11634 | ||
1577 | 2015.08.19 22:55 | close | 695 | 0.02 | 1.11219 | 1.10092 | 1.11634 | -2.86 | 10537.74 |
1578 | 2015.08.19 23:00 | close | 694 | 0.02 | 1.11232 | 1.10092 | 1.11634 | -2.68 | 10535.06 |
1579 | 2015.08.19 23:00 | buy | 696 | 0.04 | 1.11421 | 1.10092 | 1.11634 | ||
1580 | 2015.08.19 23:15 | close | 696 | 0.02 | 1.11238 | 1.10092 | 1.11634 | -2.60 | 10532.46 |
1581 | 2015.08.19 23:15 | buy | 697 | 0.02 | 1.11421 | 1.10092 | 1.11634 | ||
1582 | 2015.08.19 23:30 | close | 697 | 0.02 | 1.11332 | 1.10092 | 1.11634 | -1.31 | 10531.16 |
1583 | 2015.08.20 18:35 | sell | 698 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
1584 | 2015.08.20 18:35 | modify | 698 | 0.10 | 1.10841 | 1.12158 | 1.10630 | ||
1585 | 2015.08.20 19:30 | close | 698 | 0.02 | 1.10840 | 1.12158 | 1.10630 | -0.08 | 10531.08 |
1586 | 2015.08.20 19:30 | sell | 699 | 0.08 | 1.10841 | 1.12158 | 1.10630 | ||
1587 | 2015.08.20 19:45 | close | 699 | 0.02 | 1.10800 | 1.12158 | 1.10630 | 0.47 | 10531.56 |
1588 | 2015.08.20 19:45 | sell | 700 | 0.06 | 1.10841 | 1.12158 | 1.10630 | ||
1589 | 2015.08.20 19:50 | close | 700 | 0.02 | 1.10796 | 1.12158 | 1.10630 | 0.52 | 10532.08 |
1590 | 2015.08.20 19:50 | sell | 701 | 0.04 | 1.10841 | 1.12158 | 1.10630 | ||
1591 | 2015.08.20 20:05 | close | 701 | 0.02 | 1.10759 | 1.12158 | 1.10630 | 1.03 | 10533.11 |
1592 | 2015.08.20 20:05 | sell | 702 | 0.02 | 1.10841 | 1.12158 | 1.10630 | ||
1593 | 2015.08.20 20:20 | close | 702 | 0.02 | 1.10742 | 1.12158 | 1.10630 | 1.26 | 10534.38 |
1594 | 2015.08.24 18:00 | sell | 703 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
1595 | 2015.08.24 18:00 | modify | 703 | 0.10 | 1.10616 | 1.11995 | 1.10388 | ||
1596 | 2015.08.24 18:20 | t/p | 703 | 0.10 | 1.10388 | 1.11995 | 1.10388 | 15.20 | 10549.58 |
1597 | 2015.08.24 18:30 | sell | 704 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
1598 | 2015.08.24 18:30 | modify | 704 | 0.10 | 1.10554 | 1.11933 | 1.10326 | ||
1599 | 2015.08.24 18:35 | t/p | 704 | 0.10 | 1.10326 | 1.11933 | 1.10326 | 15.20 | 10564.78 |
1600 | 2015.08.24 19:00 | sell | 705 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1601 | 2015.08.24 19:00 | modify | 705 | 0.10 | 1.10666 | 1.12048 | 1.10437 | ||
1602 | 2015.08.24 19:20 | t/p | 705 | 0.10 | 1.10437 | 1.12048 | 1.10437 | 15.27 | 10580.05 |
1603 | 2015.08.24 19:30 | sell | 706 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
1604 | 2015.08.24 19:30 | modify | 706 | 0.10 | 1.10609 | 1.11991 | 1.10380 | ||
1605 | 2015.08.24 19:45 | t/p | 706 | 0.10 | 1.10380 | 1.11991 | 1.10380 | 15.27 | 10595.32 |
1606 | 2015.08.24 20:00 | sell | 707 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
1607 | 2015.08.24 20:00 | modify | 707 | 0.10 | 1.10680 | 1.12064 | 1.10450 | ||
1608 | 2015.08.24 20:15 | t/p | 707 | 0.10 | 1.10450 | 1.12064 | 1.10450 | 15.34 | 10610.66 |
1609 | 2015.08.25 18:00 | buy | 708 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
1610 | 2015.08.25 18:00 | modify | 708 | 0.10 | 1.10077 | 1.08665 | 1.10315 | ||
1611 | 2015.08.25 18:45 | close | 708 | 0.02 | 1.10135 | 1.08665 | 1.10315 | 0.71 | 10611.37 |
1612 | 2015.08.25 18:45 | buy | 709 | 0.08 | 1.10077 | 1.08665 | 1.10315 | ||
1613 | 2015.08.25 19:00 | close | 709 | 0.02 | 1.10143 | 1.08665 | 1.10315 | 0.82 | 10612.20 |
1614 | 2015.08.25 19:00 | buy | 710 | 0.06 | 1.10077 | 1.08665 | 1.10315 | ||
1615 | 2015.08.25 21:00 | close | 710 | 0.02 | 1.10068 | 1.08665 | 1.10315 | -0.21 | 10611.99 |
1616 | 2015.08.25 21:00 | buy | 711 | 0.04 | 1.10077 | 1.08665 | 1.10315 | ||
1617 | 2015.08.25 21:15 | close | 711 | 0.04 | 1.10159 | 1.08665 | 1.10315 | 2.08 | 10614.07 |
1618 | 2015.08.26 18:00 | sell | 712 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1619 | 2015.08.26 18:00 | modify | 712 | 0.10 | 1.10511 | 1.11944 | 1.10268 | ||
1620 | 2015.08.26 18:00 | sell | 713 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1621 | 2015.08.26 18:00 | modify | 713 | 0.10 | 1.10511 | 1.11944 | 1.10268 | ||
1622 | 2015.08.26 18:00 | sell | 714 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1623 | 2015.08.26 18:00 | modify | 714 | 0.10 | 1.10511 | 1.11944 | 1.10268 | ||
1624 | 2015.08.26 18:20 | t/p | 712 | 0.10 | 1.10268 | 1.11944 | 1.10268 | 16.23 | 10630.30 |
1625 | 2015.08.26 18:20 | t/p | 713 | 0.10 | 1.10268 | 1.11944 | 1.10268 | 16.23 | 10646.53 |
1626 | 2015.08.26 18:20 | t/p | 714 | 0.10 | 1.10268 | 1.11944 | 1.10268 | 16.23 | 10662.76 |
1627 | 2015.08.26 18:30 | sell | 715 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
1628 | 2015.08.26 18:30 | modify | 715 | 0.10 | 1.10436 | 1.11868 | 1.10193 | ||
1629 | 2015.08.26 18:30 | sell | 716 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
1630 | 2015.08.26 18:30 | modify | 716 | 0.10 | 1.10436 | 1.11868 | 1.10193 | ||
1631 | 2015.08.26 18:30 | sell | 717 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
1632 | 2015.08.26 18:30 | modify | 717 | 0.10 | 1.10436 | 1.11868 | 1.10193 | ||
1633 | 2015.08.26 18:40 | close | 715 | 0.02 | 1.10312 | 1.11868 | 1.10193 | 1.61 | 10664.37 |
1634 | 2015.08.26 18:40 | sell | 718 | 0.08 | 1.10436 | 1.11868 | 1.10193 | ||
1635 | 2015.08.26 19:00 | close | 717 | 0.02 | 1.10317 | 1.11868 | 1.10193 | 1.54 | 10665.92 |
1636 | 2015.08.26 19:00 | sell | 719 | 0.08 | 1.10436 | 1.11868 | 1.10193 | ||
1637 | 2015.08.26 19:25 | close | 718 | 0.02 | 1.10241 | 1.11868 | 1.10193 | 2.58 | 10668.50 |
1638 | 2015.08.26 19:25 | sell | 720 | 0.06 | 1.10436 | 1.11868 | 1.10193 | ||
1639 | 2015.08.26 19:30 | close | 719 | 0.02 | 1.10243 | 1.11868 | 1.10193 | 2.55 | 10671.05 |
1640 | 2015.08.26 19:30 | sell | 721 | 0.06 | 1.10436 | 1.11868 | 1.10193 | ||
1641 | 2015.08.26 19:40 | close | 720 | 0.02 | 1.10227 | 1.11868 | 1.10193 | 2.77 | 10673.83 |
1642 | 2015.08.26 19:40 | sell | 722 | 0.04 | 1.10436 | 1.11868 | 1.10193 | ||
1643 | 2015.08.26 21:20 | close | 722 | 0.02 | 1.10400 | 1.11868 | 1.10193 | 0.40 | 10674.23 |
1644 | 2015.08.26 21:20 | sell | 723 | 0.02 | 1.10436 | 1.11868 | 1.10193 | ||
1645 | 2015.08.26 22:45 | close | 716 | 0.02 | 1.10520 | 1.11868 | 1.10193 | -1.24 | 10673.00 |
1646 | 2015.08.26 22:45 | sell | 724 | 0.08 | 1.10436 | 1.11868 | 1.10193 | ||
1647 | 2015.08.26 23:20 | close | 723 | 0.02 | 1.10478 | 1.11868 | 1.10193 | -0.67 | 10672.33 |
1648 | 2015.08.26 23:30 | close | 724 | 0.08 | 1.10398 | 1.11868 | 1.10193 | 1.75 | 10674.08 |
1649 | 2015.08.26 23:30 | close | 721 | 0.06 | 1.10398 | 1.11868 | 1.10193 | 1.31 | 10675.39 |
1650 | 2015.08.27 18:10 | sell | 725 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
1651 | 2015.08.27 18:10 | modify | 725 | 0.10 | 1.10668 | 1.12110 | 1.10422 | ||
1652 | 2015.08.27 18:15 | sell | 726 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
1653 | 2015.08.27 18:15 | modify | 726 | 0.10 | 1.10699 | 1.12142 | 1.10453 | ||
1654 | 2015.08.27 18:30 | sell | 727 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
1655 | 2015.08.27 18:30 | modify | 727 | 0.10 | 1.10741 | 1.12184 | 1.10495 | ||
1656 | 2015.08.27 19:15 | close | 725 | 0.02 | 1.10728 | 1.12110 | 1.10422 | -0.92 | 10674.47 |
1657 | 2015.08.27 19:15 | sell | 728 | 0.08 | 1.10668 | 1.12110 | 1.10422 | ||
1658 | 2015.08.27 19:20 | close | 728 | 0.02 | 1.10725 | 1.12110 | 1.10422 | -0.87 | 10673.61 |
1659 | 2015.08.27 19:20 | sell | 729 | 0.06 | 1.10668 | 1.12110 | 1.10422 | ||
1660 | 2015.08.27 19:30 | close | 726 | 0.02 | 1.10725 | 1.12142 | 1.10453 | -0.44 | 10673.17 |
1661 | 2015.08.27 19:30 | sell | 730 | 0.08 | 1.10699 | 1.12142 | 1.10453 | ||
1662 | 2015.08.27 20:40 | close | 729 | 0.02 | 1.10860 | 1.12110 | 1.10422 | -2.72 | 10670.45 |
1663 | 2015.08.27 20:40 | sell | 731 | 0.04 | 1.10668 | 1.12110 | 1.10422 | ||
1664 | 2015.08.27 21:50 | close | 731 | 0.02 | 1.10846 | 1.12110 | 1.10422 | -2.53 | 10667.93 |
1665 | 2015.08.27 21:50 | sell | 732 | 0.02 | 1.10668 | 1.12110 | 1.10422 | ||
1666 | 2015.08.27 21:55 | close | 732 | 0.02 | 1.10821 | 1.12110 | 1.10422 | -2.19 | 10665.74 |
1667 | 2015.08.27 23:30 | close | 730 | 0.02 | 1.10792 | 1.12142 | 1.10453 | -1.36 | 10664.39 |
1668 | 2015.08.27 23:30 | sell | 733 | 0.06 | 1.10699 | 1.12142 | 1.10453 | ||
1669 | 2015.08.28 00:00 | close | 727 | 0.10 | 1.10700 | 1.12184 | 1.10495 | 2.35 | 10666.73 |
1670 | 2015.08.28 00:30 | close | 733 | 0.06 | 1.10662 | 1.12142 | 1.10453 | 1.24 | 10667.97 |
1671 | 2015.08.31 18:00 | sell | 734 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
1672 | 2015.08.31 18:00 | modify | 734 | 0.10 | 1.11962 | 1.13414 | 1.11716 | ||
1673 | 2015.08.31 18:00 | sell | 735 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
1674 | 2015.08.31 18:00 | modify | 735 | 0.10 | 1.11962 | 1.13414 | 1.11716 | ||
1675 | 2015.08.31 18:00 | sell | 736 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
1676 | 2015.08.31 18:00 | modify | 736 | 0.10 | 1.11962 | 1.13414 | 1.11716 | ||
1677 | 2015.08.31 18:30 | close | 735 | 0.02 | 1.11799 | 1.13414 | 1.11716 | 2.14 | 10670.12 |
1678 | 2015.08.31 18:30 | sell | 737 | 0.08 | 1.11962 | 1.13414 | 1.11716 | ||
1679 | 2015.08.31 19:15 | close | 734 | 0.02 | 1.11797 | 1.13414 | 1.11716 | 2.17 | 10672.29 |
1680 | 2015.08.31 19:15 | sell | 738 | 0.08 | 1.11962 | 1.13414 | 1.11716 | ||
1681 | 2015.08.31 19:15 | close | 737 | 0.02 | 1.11797 | 1.13414 | 1.11716 | 2.17 | 10674.46 |
1682 | 2015.08.31 19:15 | sell | 739 | 0.06 | 1.11962 | 1.13414 | 1.11716 | ||
1683 | 2015.08.31 19:30 | close | 738 | 0.02 | 1.11774 | 1.13414 | 1.11716 | 2.48 | 10676.95 |
1684 | 2015.08.31 19:30 | sell | 740 | 0.06 | 1.11962 | 1.13414 | 1.11716 | ||
1685 | 2015.08.31 19:30 | close | 739 | 0.02 | 1.11774 | 1.13414 | 1.11716 | 2.48 | 10679.43 |
1686 | 2015.08.31 19:30 | sell | 741 | 0.04 | 1.11962 | 1.13414 | 1.11716 | ||
1687 | 2015.08.31 22:35 | close | 740 | 0.02 | 1.12324 | 1.13414 | 1.11716 | -5.06 | 10674.38 |
1688 | 2015.08.31 22:35 | sell | 742 | 0.04 | 1.11962 | 1.13414 | 1.11716 | ||
1689 | 2015.08.31 22:45 | close | 741 | 0.02 | 1.12309 | 1.13414 | 1.11716 | -4.85 | 10669.53 |
1690 | 2015.08.31 22:45 | sell | 743 | 0.02 | 1.11962 | 1.13414 | 1.11716 | ||
1691 | 2015.08.31 22:50 | close | 742 | 0.02 | 1.12303 | 1.13414 | 1.11716 | -4.77 | 10664.76 |
1692 | 2015.08.31 22:50 | sell | 744 | 0.02 | 1.11962 | 1.13414 | 1.11716 | ||
1693 | 2015.08.31 22:55 | close | 744 | 0.02 | 1.12268 | 1.13414 | 1.11716 | -4.29 | 10660.48 |
1694 | 2015.08.31 23:00 | close | 743 | 0.02 | 1.12256 | 1.13414 | 1.11716 | -4.12 | 10656.36 |
1695 | 2015.08.31 23:30 | close | 736 | 0.02 | 1.12095 | 1.13414 | 1.11716 | -1.92 | 10654.45 |
1696 | 2015.08.31 23:30 | sell | 745 | 0.08 | 1.11962 | 1.13414 | 1.11716 | ||
1697 | 2015.09.01 01:30 | close | 745 | 0.08 | 1.11908 | 1.13414 | 1.11716 | 2.60 | 10657.04 |
1698 | 2015.09.01 18:00 | buy | 746 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
1699 | 2015.09.01 18:00 | modify | 746 | 0.10 | 1.10950 | 1.09497 | 1.11198 | ||
1700 | 2015.09.01 18:00 | buy | 747 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
1701 | 2015.09.01 18:00 | modify | 747 | 0.10 | 1.10950 | 1.09497 | 1.11198 | ||
1702 | 2015.09.01 20:00 | close | 747 | 0.02 | 1.10933 | 1.09497 | 1.11198 | -0.32 | 10656.73 |
1703 | 2015.09.01 20:00 | buy | 748 | 0.08 | 1.10950 | 1.09497 | 1.11198 | ||
1704 | 2015.09.01 20:30 | close | 746 | 0.02 | 1.10961 | 1.09497 | 1.11198 | 0.06 | 10656.79 |
1705 | 2015.09.01 20:30 | buy | 749 | 0.08 | 1.10950 | 1.09497 | 1.11198 | ||
1706 | 2015.09.01 20:30 | close | 748 | 0.02 | 1.10961 | 1.09497 | 1.11198 | 0.06 | 10656.86 |
1707 | 2015.09.01 20:30 | buy | 750 | 0.06 | 1.10950 | 1.09497 | 1.11198 | ||
1708 | 2015.09.01 20:45 | close | 749 | 0.02 | 1.10987 | 1.09497 | 1.11198 | 0.42 | 10657.28 |
1709 | 2015.09.01 20:45 | buy | 751 | 0.06 | 1.10950 | 1.09497 | 1.11198 | ||
1710 | 2015.09.01 21:45 | close | 751 | 0.06 | 1.10990 | 1.09497 | 1.11198 | 1.39 | 10658.67 |
1711 | 2015.09.01 22:00 | close | 750 | 0.06 | 1.11055 | 1.09497 | 1.11198 | 4.06 | 10662.73 |
1712 | 2015.09.02 21:10 | sell | 752 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
1713 | 2015.09.02 21:10 | modify | 752 | 0.10 | 1.10803 | 1.12255 | 1.10555 | ||
1714 | 2015.09.02 23:10 | close | 752 | 0.02 | 1.10895 | 1.12255 | 1.10555 | -1.35 | 10661.39 |
1715 | 2015.09.02 23:10 | sell | 753 | 0.08 | 1.10803 | 1.12255 | 1.10555 | ||
1716 | 2015.09.02 23:20 | close | 753 | 0.02 | 1.10873 | 1.12255 | 1.10555 | -1.05 | 10660.34 |
1717 | 2015.09.02 23:20 | sell | 754 | 0.06 | 1.10803 | 1.12255 | 1.10555 | ||
1718 | 2015.09.02 23:25 | close | 754 | 0.02 | 1.10830 | 1.12255 | 1.10555 | -0.46 | 10659.89 |
1719 | 2015.09.02 23:25 | sell | 755 | 0.04 | 1.10803 | 1.12255 | 1.10555 | ||
1720 | 2015.09.02 23:30 | close | 755 | 0.02 | 1.10807 | 1.12255 | 1.10555 | -0.15 | 10659.74 |
1721 | 2015.09.02 23:30 | sell | 756 | 0.02 | 1.10803 | 1.12255 | 1.10555 | ||
1722 | 2015.09.03 00:45 | close | 756 | 0.02 | 1.10756 | 1.12255 | 1.10555 | 0.53 | 10660.27 |
1723 | 2015.09.03 18:00 | buy | 757 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
1724 | 2015.09.03 18:00 | modify | 757 | 0.10 | 1.10027 | 1.08579 | 1.10275 | ||
1725 | 2015.09.03 18:35 | buy | 758 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1726 | 2015.09.03 18:35 | modify | 758 | 0.10 | 1.09843 | 1.08396 | 1.10091 | ||
1727 | 2015.09.03 18:45 | buy | 759 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
1728 | 2015.09.03 18:45 | modify | 759 | 0.10 | 1.09831 | 1.08384 | 1.10079 | ||
1729 | 2015.09.03 19:25 | close | 758 | 0.02 | 1.09858 | 1.08396 | 1.10091 | 0.12 | 10660.40 |
1730 | 2015.09.03 19:25 | buy | 760 | 0.08 | 1.09843 | 1.08396 | 1.10091 | ||
1731 | 2015.09.03 23:25 | close | 760 | 0.02 | 1.09624 | 1.08396 | 1.10091 | -3.09 | 10657.31 |
1732 | 2015.09.03 23:25 | buy | 761 | 0.06 | 1.09843 | 1.08396 | 1.10091 | ||
1733 | 2015.09.03 23:45 | close | 759 | 0.02 | 1.09621 | 1.08384 | 1.10079 | -2.97 | 10654.35 |
1734 | 2015.09.03 23:45 | buy | 762 | 0.08 | 1.09831 | 1.08384 | 1.10079 | ||
1735 | 2015.09.04 00:55 | close | 761 | 0.02 | 1.09754 | 1.08396 | 1.10091 | -1.32 | 10653.03 |
1736 | 2015.09.04 00:55 | buy | 763 | 0.04 | 1.09843 | 1.08396 | 1.10091 | ||
1737 | 2015.09.04 01:00 | close | 762 | 0.02 | 1.09734 | 1.08384 | 1.10079 | -1.43 | 10651.60 |
1738 | 2015.09.04 01:00 | buy | 764 | 0.06 | 1.09831 | 1.08384 | 1.10079 | ||
1739 | 2015.09.04 01:00 | close | 757 | 0.02 | 1.09734 | 1.08579 | 1.10275 | -4.12 | 10647.48 |
1740 | 2015.09.04 01:00 | buy | 765 | 0.08 | 1.10027 | 1.08579 | 1.10275 | ||
1741 | 2015.09.04 01:15 | close | 763 | 0.02 | 1.09840 | 1.08396 | 1.10091 | -0.14 | 10647.34 |
1742 | 2015.09.04 01:15 | buy | 766 | 0.02 | 1.09843 | 1.08396 | 1.10091 | ||
1743 | 2015.09.04 01:15 | close | 764 | 0.06 | 1.09840 | 1.08384 | 1.10079 | 0.07 | 10647.41 |
1744 | 2015.09.04 01:20 | close | 766 | 0.02 | 1.09859 | 1.08396 | 1.10091 | 0.12 | 10647.53 |
1745 | 2015.09.04 01:30 | close | 765 | 0.02 | 1.09906 | 1.08579 | 1.10275 | -1.76 | 10645.77 |
1746 | 2015.09.04 01:30 | buy | 767 | 0.06 | 1.10027 | 1.08579 | 1.10275 | ||
1747 | 2015.09.04 08:00 | close | 767 | 0.02 | 1.09535 | 1.08579 | 1.10275 | -6.85 | 10638.93 |
1748 | 2015.09.04 08:00 | buy | 768 | 0.04 | 1.10027 | 1.08579 | 1.10275 | ||
1749 | 2015.09.04 08:30 | close | 768 | 0.02 | 1.09542 | 1.08579 | 1.10275 | -6.75 | 10632.18 |
1750 | 2015.09.04 08:30 | buy | 769 | 0.02 | 1.10027 | 1.08579 | 1.10275 | ||
1751 | 2015.09.04 09:00 | close | 769 | 0.02 | 1.09622 | 1.08579 | 1.10275 | -5.66 | 10626.52 |
1752 | 2015.09.08 18:30 | buy | 770 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
1753 | 2015.09.08 18:30 | modify | 770 | 0.10 | 1.10588 | 1.09135 | 1.10837 | ||
1754 | 2015.09.08 19:05 | close | 770 | 0.02 | 1.10677 | 1.09135 | 1.10837 | 1.13 | 10627.65 |
1755 | 2015.09.08 19:05 | buy | 771 | 0.08 | 1.10588 | 1.09135 | 1.10837 | ||
1756 | 2015.09.08 19:10 | close | 771 | 0.02 | 1.10702 | 1.09135 | 1.10837 | 1.47 | 10629.13 |
1757 | 2015.09.08 19:10 | buy | 772 | 0.06 | 1.10588 | 1.09135 | 1.10837 | ||
1758 | 2015.09.08 19:25 | close | 772 | 0.02 | 1.10739 | 1.09135 | 1.10837 | 1.98 | 10631.11 |
1759 | 2015.09.08 19:25 | buy | 773 | 0.04 | 1.10588 | 1.09135 | 1.10837 | ||
1760 | 2015.09.08 19:30 | close | 773 | 0.02 | 1.10752 | 1.09135 | 1.10837 | 2.16 | 10633.27 |
1761 | 2015.09.08 19:30 | buy | 774 | 0.02 | 1.10588 | 1.09135 | 1.10837 | ||
1762 | 2015.09.08 19:35 | close | 774 | 0.02 | 1.10762 | 1.09135 | 1.10837 | 2.29 | 10635.57 |
1763 | 2015.09.09 18:00 | buy | 775 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1764 | 2015.09.09 18:00 | modify | 775 | 0.10 | 1.09826 | 1.08388 | 1.10072 | ||
1765 | 2015.09.09 18:00 | buy | 776 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1766 | 2015.09.09 18:00 | modify | 776 | 0.10 | 1.09826 | 1.08388 | 1.10072 | ||
1767 | 2015.09.09 18:05 | buy | 777 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1768 | 2015.09.09 18:05 | modify | 777 | 0.10 | 1.09733 | 1.08295 | 1.09979 | ||
1769 | 2015.09.09 18:50 | close | 777 | 0.02 | 1.09707 | 1.08295 | 1.09979 | -0.45 | 10635.12 |
1770 | 2015.09.09 18:50 | buy | 778 | 0.08 | 1.09733 | 1.08295 | 1.09979 | ||
1771 | 2015.09.09 19:00 | close | 775 | 0.02 | 1.09698 | 1.08388 | 1.10072 | -1.84 | 10633.29 |
1772 | 2015.09.09 19:00 | buy | 779 | 0.08 | 1.09826 | 1.08388 | 1.10072 | ||
1773 | 2015.09.09 19:30 | close | 778 | 0.02 | 1.09769 | 1.08295 | 1.09979 | 0.40 | 10633.69 |
1774 | 2015.09.09 19:30 | buy | 780 | 0.06 | 1.09733 | 1.08295 | 1.09979 | ||
1775 | 2015.09.09 19:30 | close | 776 | 0.02 | 1.09769 | 1.08388 | 1.10072 | -0.87 | 10632.82 |
1776 | 2015.09.09 19:30 | buy | 781 | 0.08 | 1.09826 | 1.08388 | 1.10072 | ||
1777 | 2015.09.09 19:45 | close | 780 | 0.02 | 1.09777 | 1.08295 | 1.09979 | 0.51 | 10633.34 |
1778 | 2015.09.09 19:45 | buy | 782 | 0.04 | 1.09733 | 1.08295 | 1.09979 | ||
1779 | 2015.09.09 19:45 | close | 779 | 0.02 | 1.09777 | 1.08388 | 1.10072 | -0.76 | 10632.58 |
1780 | 2015.09.09 19:45 | buy | 783 | 0.06 | 1.09826 | 1.08388 | 1.10072 | ||
1781 | 2015.09.09 20:20 | close | 782 | 0.02 | 1.09782 | 1.08295 | 1.09979 | 0.58 | 10633.17 |
1782 | 2015.09.09 20:20 | buy | 784 | 0.02 | 1.09733 | 1.08295 | 1.09979 | ||
1783 | 2015.09.09 20:25 | close | 784 | 0.02 | 1.09789 | 1.08295 | 1.09979 | 0.67 | 10633.84 |
1784 | 2015.09.09 21:15 | close | 783 | 0.02 | 1.09700 | 1.08388 | 1.10072 | -1.82 | 10632.02 |
1785 | 2015.09.09 21:15 | buy | 785 | 0.04 | 1.09826 | 1.08388 | 1.10072 | ||
1786 | 2015.09.09 21:30 | close | 785 | 0.02 | 1.09746 | 1.08388 | 1.10072 | -1.19 | 10630.84 |
1787 | 2015.09.09 21:30 | buy | 786 | 0.02 | 1.09826 | 1.08388 | 1.10072 | ||
1788 | 2015.09.09 22:15 | close | 786 | 0.02 | 1.09752 | 1.08388 | 1.10072 | -1.10 | 10629.74 |
1789 | 2015.09.09 23:30 | close | 781 | 0.02 | 1.09815 | 1.08388 | 1.10072 | -0.24 | 10629.51 |
1790 | 2015.09.09 23:30 | buy | 787 | 0.06 | 1.09826 | 1.08388 | 1.10072 | ||
1791 | 2015.09.10 00:05 | t/p | 787 | 0.06 | 1.10072 | 1.08388 | 1.10072 | 9.75 | 10639.25 |
1792 | 2015.09.15 18:25 | buy | 788 | 0.10 | 1.12264 | 0.00000 | 0.00000 | ||
1793 | 2015.09.15 18:25 | modify | 788 | 0.10 | 1.12264 | 1.10791 | 1.12516 | ||
1794 | 2015.09.15 18:30 | buy | 789 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
1795 | 2015.09.15 18:30 | modify | 789 | 0.10 | 1.12293 | 1.10820 | 1.12545 | ||
1796 | 2015.09.15 18:30 | buy | 790 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
1797 | 2015.09.15 18:30 | modify | 790 | 0.10 | 1.12293 | 1.10820 | 1.12545 | ||
1798 | 2015.09.15 19:00 | close | 789 | 0.02 | 1.12319 | 1.10820 | 1.12545 | 0.27 | 10639.53 |
1799 | 2015.09.15 19:00 | buy | 791 | 0.08 | 1.12293 | 1.10820 | 1.12545 | ||
1800 | 2015.09.15 19:15 | close | 788 | 0.02 | 1.12328 | 1.10791 | 1.12516 | 0.79 | 10640.32 |
1801 | 2015.09.15 19:15 | buy | 792 | 0.08 | 1.12264 | 1.10791 | 1.12516 | ||
1802 | 2015.09.15 19:15 | close | 791 | 0.02 | 1.12328 | 1.10820 | 1.12545 | 0.39 | 10640.71 |
1803 | 2015.09.15 19:15 | buy | 793 | 0.06 | 1.12293 | 1.10820 | 1.12545 | ||
1804 | 2015.09.15 19:20 | close | 792 | 0.02 | 1.12346 | 1.10791 | 1.12516 | 1.04 | 10641.76 |
1805 | 2015.09.15 19:20 | buy | 794 | 0.06 | 1.12264 | 1.10791 | 1.12516 | ||
1806 | 2015.09.15 19:30 | close | 793 | 0.02 | 1.12369 | 1.10820 | 1.12545 | 0.95 | 10642.71 |
1807 | 2015.09.15 19:30 | buy | 795 | 0.04 | 1.12293 | 1.10820 | 1.12545 | ||
1808 | 2015.09.15 19:30 | close | 790 | 0.02 | 1.12369 | 1.10820 | 1.12545 | 0.95 | 10643.67 |
1809 | 2015.09.15 19:30 | buy | 796 | 0.08 | 1.12293 | 1.10820 | 1.12545 | ||
1810 | 2015.09.15 19:35 | close | 794 | 0.02 | 1.12396 | 1.10791 | 1.12516 | 1.72 | 10645.39 |
1811 | 2015.09.15 19:35 | buy | 797 | 0.04 | 1.12264 | 1.10791 | 1.12516 | ||
1812 | 2015.09.15 19:40 | close | 797 | 0.02 | 1.12400 | 1.10791 | 1.12516 | 1.78 | 10647.17 |
1813 | 2015.09.15 19:40 | buy | 798 | 0.02 | 1.12264 | 1.10791 | 1.12516 | ||
1814 | 2015.09.15 19:45 | close | 795 | 0.02 | 1.12379 | 1.10820 | 1.12545 | 1.09 | 10648.27 |
1815 | 2015.09.15 19:45 | buy | 799 | 0.02 | 1.12293 | 1.10820 | 1.12545 | ||
1816 | 2015.09.15 19:55 | close | 798 | 0.02 | 1.12412 | 1.10791 | 1.12516 | 1.94 | 10650.21 |
1817 | 2015.09.15 20:00 | close | 799 | 0.02 | 1.12428 | 1.10820 | 1.12545 | 1.76 | 10651.98 |
1818 | 2015.09.15 20:00 | close | 796 | 0.02 | 1.12428 | 1.10820 | 1.12545 | 1.76 | 10653.74 |
1819 | 2015.09.15 20:00 | buy | 800 | 0.06 | 1.12293 | 1.10820 | 1.12545 | ||
1820 | 2015.09.15 20:15 | t/p | 800 | 0.06 | 1.12545 | 1.10820 | 1.12545 | 10.10 | 10663.84 |
1821 | 2015.09.16 18:15 | sell | 801 | 0.10 | 1.13059 | 0.00000 | 0.00000 | ||
1822 | 2015.09.16 18:15 | modify | 801 | 0.10 | 1.13059 | 1.14542 | 1.12805 | ||
1823 | 2015.09.16 18:30 | sell | 802 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
1824 | 2015.09.16 18:30 | modify | 802 | 0.10 | 1.13158 | 1.14642 | 1.12904 | ||
1825 | 2015.09.16 18:30 | sell | 803 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
1826 | 2015.09.16 18:30 | modify | 803 | 0.10 | 1.13158 | 1.14642 | 1.12904 | ||
1827 | 2015.09.16 19:00 | close | 802 | 0.02 | 1.13128 | 1.14642 | 1.12904 | 0.32 | 10664.17 |
1828 | 2015.09.16 19:00 | sell | 804 | 0.08 | 1.13158 | 1.14642 | 1.12904 | ||
1829 | 2015.09.16 19:15 | close | 804 | 0.02 | 1.13085 | 1.14642 | 1.12904 | 0.91 | 10665.08 |
1830 | 2015.09.16 19:15 | sell | 805 | 0.06 | 1.13158 | 1.14642 | 1.12904 | ||
1831 | 2015.09.16 19:30 | close | 803 | 0.02 | 1.13103 | 1.14642 | 1.12904 | 0.66 | 10665.74 |
1832 | 2015.09.16 19:30 | sell | 806 | 0.08 | 1.13158 | 1.14642 | 1.12904 | ||
1833 | 2015.09.16 20:00 | close | 805 | 0.02 | 1.13095 | 1.14642 | 1.12904 | 0.77 | 10666.52 |
1834 | 2015.09.16 20:00 | sell | 807 | 0.04 | 1.13158 | 1.14642 | 1.12904 | ||
1835 | 2015.09.16 20:00 | close | 806 | 0.02 | 1.13095 | 1.14642 | 1.12904 | 0.77 | 10667.29 |
1836 | 2015.09.16 20:00 | sell | 808 | 0.06 | 1.13158 | 1.14642 | 1.12904 | ||
1837 | 2015.09.16 21:30 | close | 807 | 0.02 | 1.13122 | 1.14642 | 1.12904 | 0.40 | 10667.70 |
1838 | 2015.09.16 21:30 | sell | 809 | 0.02 | 1.13158 | 1.14642 | 1.12904 | ||
1839 | 2015.09.16 21:30 | close | 808 | 0.02 | 1.13122 | 1.14642 | 1.12904 | 0.40 | 10668.10 |
1840 | 2015.09.16 21:30 | sell | 810 | 0.04 | 1.13158 | 1.14642 | 1.12904 | ||
1841 | 2015.09.16 21:40 | close | 801 | 0.02 | 1.13087 | 1.14542 | 1.12805 | -0.48 | 10667.62 |
1842 | 2015.09.16 21:40 | sell | 811 | 0.08 | 1.13059 | 1.14542 | 1.12805 | ||
1843 | 2015.09.16 21:45 | close | 811 | 0.02 | 1.13049 | 1.14542 | 1.12805 | 0.04 | 10667.67 |
1844 | 2015.09.16 21:45 | sell | 812 | 0.06 | 1.13059 | 1.14542 | 1.12805 | ||
1845 | 2015.09.16 21:45 | close | 809 | 0.02 | 1.13049 | 1.14642 | 1.12904 | 1.40 | 10669.07 |
1846 | 2015.09.16 22:00 | close | 810 | 0.04 | 1.13039 | 1.14642 | 1.12904 | 3.09 | 10672.16 |
1847 | 2015.09.16 22:05 | close | 812 | 0.06 | 1.13010 | 1.14542 | 1.12805 | 1.75 | 10673.91 |
1848 | 2015.09.21 18:00 | sell | 813 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
1849 | 2015.09.21 18:00 | modify | 813 | 0.10 | 1.13100 | 1.14538 | 1.12859 | ||
1850 | 2015.09.21 18:00 | sell | 814 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
1851 | 2015.09.21 18:00 | modify | 814 | 0.10 | 1.13100 | 1.14538 | 1.12859 | ||
1852 | 2015.09.21 19:00 | close | 813 | 0.02 | 1.12895 | 1.14538 | 1.12859 | 2.72 | 10676.64 |
1853 | 2015.09.21 19:00 | sell | 815 | 0.08 | 1.13100 | 1.14538 | 1.12859 | ||
1854 | 2015.09.21 19:00 | close | 814 | 0.02 | 1.12895 | 1.14538 | 1.12859 | 2.72 | 10679.36 |
1855 | 2015.09.21 19:00 | sell | 816 | 0.08 | 1.13100 | 1.14538 | 1.12859 | ||
1856 | 2015.09.21 19:10 | t/p | 815 | 0.08 | 1.12859 | 1.14538 | 1.12859 | 12.87 | 10692.23 |
1857 | 2015.09.21 19:10 | t/p | 816 | 0.08 | 1.12859 | 1.14538 | 1.12859 | 12.87 | 10705.09 |
1858 | 2015.09.24 18:00 | buy | 817 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
1859 | 2015.09.24 18:00 | modify | 817 | 0.10 | 1.10139 | 1.08777 | 1.10363 | ||
1860 | 2015.09.24 18:30 | close | 817 | 0.02 | 1.10315 | 1.08777 | 1.10363 | 2.32 | 10707.42 |
1861 | 2015.09.24 18:30 | buy | 818 | 0.08 | 1.10139 | 1.08777 | 1.10363 | ||
1862 | 2015.09.24 18:35 | t/p | 818 | 0.08 | 1.10363 | 1.08777 | 1.10363 | 11.94 | 10719.35 |
1863 | 2015.09.29 19:45 | sell | 819 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
1864 | 2015.09.29 19:45 | modify | 819 | 0.10 | 1.10141 | 1.11494 | 1.09919 | ||
1865 | 2015.09.29 19:45 | sell | 820 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
1866 | 2015.09.29 19:45 | modify | 820 | 0.10 | 1.10141 | 1.11494 | 1.09919 | ||
1867 | 2015.09.29 21:05 | close | 819 | 0.02 | 1.10113 | 1.11494 | 1.09919 | 0.30 | 10719.66 |
1868 | 2015.09.29 21:05 | sell | 821 | 0.08 | 1.10141 | 1.11494 | 1.09919 | ||
1869 | 2015.09.29 21:30 | close | 820 | 0.02 | 1.10097 | 1.11494 | 1.09919 | 0.52 | 10720.18 |
1870 | 2015.09.29 21:30 | sell | 822 | 0.08 | 1.10141 | 1.11494 | 1.09919 | ||
1871 | 2015.09.29 21:55 | close | 821 | 0.02 | 1.10050 | 1.11494 | 1.09919 | 1.16 | 10721.34 |
1872 | 2015.09.29 21:55 | sell | 823 | 0.06 | 1.10141 | 1.11494 | 1.09919 | ||
1873 | 2015.09.29 22:10 | close | 823 | 0.06 | 1.09980 | 1.11494 | 1.09919 | 6.36 | 10727.71 |
1874 | 2015.09.29 22:15 | close | 822 | 0.08 | 1.10002 | 1.11494 | 1.09919 | 7.28 | 10734.98 |
1875 | 2015.09.30 18:00 | buy | 824 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
1876 | 2015.09.30 18:00 | modify | 824 | 0.10 | 1.09764 | 1.08414 | 1.09985 | ||
1877 | 2015.09.30 18:00 | buy | 825 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
1878 | 2015.09.30 18:00 | modify | 825 | 0.10 | 1.09764 | 1.08414 | 1.09985 | ||
1879 | 2015.09.30 18:30 | close | 824 | 0.02 | 1.09843 | 1.08414 | 1.09985 | 0.99 | 10735.98 |
1880 | 2015.09.30 18:30 | buy | 826 | 0.08 | 1.09764 | 1.08414 | 1.09985 | ||
1881 | 2015.09.30 18:30 | close | 825 | 0.02 | 1.09843 | 1.08414 | 1.09985 | 0.99 | 10736.97 |
1882 | 2015.09.30 18:30 | buy | 827 | 0.08 | 1.09764 | 1.08414 | 1.09985 | ||
1883 | 2015.09.30 20:30 | buy | 828 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
1884 | 2015.09.30 20:30 | modify | 828 | 0.10 | 1.09668 | 1.08319 | 1.09889 | ||
1885 | 2015.09.30 21:00 | close | 826 | 0.02 | 1.09679 | 1.08414 | 1.09985 | -1.25 | 10735.72 |
1886 | 2015.09.30 21:00 | buy | 829 | 0.06 | 1.09764 | 1.08414 | 1.09985 | ||
1887 | 2015.09.30 21:15 | close | 827 | 0.02 | 1.09719 | 1.08414 | 1.09985 | -0.71 | 10735.02 |
1888 | 2015.09.30 21:15 | buy | 830 | 0.06 | 1.09764 | 1.08414 | 1.09985 | ||
1889 | 2015.09.30 21:30 | close | 828 | 0.02 | 1.09719 | 1.08319 | 1.09889 | 0.61 | 10735.63 |
1890 | 2015.09.30 21:30 | buy | 831 | 0.08 | 1.09668 | 1.08319 | 1.09889 | ||
1891 | 2015.09.30 22:30 | close | 829 | 0.02 | 1.09737 | 1.08414 | 1.09985 | -0.46 | 10735.18 |
1892 | 2015.09.30 22:30 | buy | 832 | 0.04 | 1.09764 | 1.08414 | 1.09985 | ||
1893 | 2015.09.30 22:30 | close | 830 | 0.02 | 1.09737 | 1.08414 | 1.09985 | -0.46 | 10734.72 |
1894 | 2015.09.30 22:30 | buy | 833 | 0.04 | 1.09764 | 1.08414 | 1.09985 | ||
1895 | 2015.09.30 22:45 | close | 832 | 0.04 | 1.09791 | 1.08414 | 1.09985 | 0.57 | 10735.29 |
1896 | 2015.09.30 22:45 | close | 833 | 0.04 | 1.09791 | 1.08414 | 1.09985 | 0.57 | 10735.86 |
1897 | 2015.09.30 23:00 | close | 831 | 0.02 | 1.09747 | 1.08319 | 1.09889 | 1.00 | 10736.86 |
1898 | 2015.09.30 23:00 | buy | 834 | 0.06 | 1.09668 | 1.08319 | 1.09889 | ||
1899 | 2015.10.01 02:30 | close | 834 | 0.02 | 1.09628 | 1.08319 | 1.09889 | -0.66 | 10736.20 |
1900 | 2015.10.01 02:30 | buy | 835 | 0.04 | 1.09668 | 1.08319 | 1.09889 | ||
1901 | 2015.10.01 03:00 | close | 835 | 0.04 | 1.09683 | 1.08319 | 1.09889 | 0.16 | 10736.36 |
1902 | 2015.10.06 18:00 | buy | 836 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1903 | 2015.10.06 18:00 | modify | 836 | 0.10 | 1.09387 | 1.08027 | 1.09612 | ||
1904 | 2015.10.06 18:00 | buy | 837 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1905 | 2015.10.06 18:00 | modify | 837 | 0.10 | 1.09387 | 1.08027 | 1.09612 | ||
1906 | 2015.10.06 19:30 | close | 837 | 0.02 | 1.09319 | 1.08027 | 1.09612 | -1.02 | 10735.34 |
1907 | 2015.10.06 19:30 | buy | 838 | 0.08 | 1.09387 | 1.08027 | 1.09612 | ||
1908 | 2015.10.06 19:40 | close | 836 | 0.02 | 1.09380 | 1.08027 | 1.09612 | -0.18 | 10735.16 |
1909 | 2015.10.06 19:40 | buy | 839 | 0.08 | 1.09387 | 1.08027 | 1.09612 | ||
1910 | 2015.10.06 19:45 | close | 839 | 0.02 | 1.09399 | 1.08027 | 1.09612 | 0.08 | 10735.25 |
1911 | 2015.10.06 19:45 | buy | 840 | 0.06 | 1.09387 | 1.08027 | 1.09612 | ||
1912 | 2015.10.06 19:45 | close | 838 | 0.02 | 1.09399 | 1.08027 | 1.09612 | 0.08 | 10735.33 |
1913 | 2015.10.06 19:45 | buy | 841 | 0.06 | 1.09387 | 1.08027 | 1.09612 | ||
1914 | 2015.10.06 20:30 | close | 841 | 0.02 | 1.09307 | 1.08027 | 1.09612 | -1.18 | 10734.16 |
1915 | 2015.10.06 20:30 | buy | 842 | 0.04 | 1.09387 | 1.08027 | 1.09612 | ||
1916 | 2015.10.06 20:40 | close | 840 | 0.02 | 1.09335 | 1.08027 | 1.09612 | -0.80 | 10733.36 |
1917 | 2015.10.06 20:40 | buy | 843 | 0.04 | 1.09387 | 1.08027 | 1.09612 | ||
1918 | 2015.10.06 20:45 | close | 842 | 0.02 | 1.09315 | 1.08027 | 1.09612 | -1.08 | 10732.28 |
1919 | 2015.10.06 20:45 | buy | 844 | 0.02 | 1.09387 | 1.08027 | 1.09612 | ||
1920 | 2015.10.06 20:55 | close | 843 | 0.02 | 1.09346 | 1.08027 | 1.09612 | -0.65 | 10731.64 |
1921 | 2015.10.06 20:55 | buy | 845 | 0.02 | 1.09387 | 1.08027 | 1.09612 | ||
1922 | 2015.10.06 21:00 | close | 845 | 0.02 | 1.09380 | 1.08027 | 1.09612 | -0.18 | 10731.46 |
1923 | 2015.10.06 21:00 | close | 844 | 0.02 | 1.09380 | 1.08027 | 1.09612 | -0.18 | 10731.29 |
1924 | 2015.10.07 18:05 | buy | 846 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
1925 | 2015.10.07 18:05 | modify | 846 | 0.10 | 1.08705 | 1.07347 | 1.08930 | ||
1926 | 2015.10.07 18:15 | close | 846 | 0.02 | 1.08774 | 1.07347 | 1.08930 | 0.86 | 10732.15 |
1927 | 2015.10.07 18:15 | buy | 847 | 0.08 | 1.08705 | 1.07347 | 1.08930 | ||
1928 | 2015.10.07 18:20 | close | 847 | 0.02 | 1.08819 | 1.07347 | 1.08930 | 1.47 | 10733.62 |
1929 | 2015.10.07 18:20 | buy | 848 | 0.06 | 1.08705 | 1.07347 | 1.08930 | ||
1930 | 2015.10.07 18:35 | t/p | 848 | 0.06 | 1.08930 | 1.07347 | 1.08930 | 8.99 | 10742.62 |
1931 | 2015.10.08 21:00 | sell | 849 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
1932 | 2015.10.08 21:00 | modify | 849 | 0.10 | 1.08996 | 1.10328 | 1.08779 | ||
1933 | 2015.10.08 21:00 | sell | 850 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
1934 | 2015.10.08 21:00 | modify | 850 | 0.10 | 1.08996 | 1.10328 | 1.08779 | ||
1935 | 2015.10.08 21:05 | t/p | 849 | 0.10 | 1.08779 | 1.10328 | 1.08779 | 14.44 | 10757.06 |
1936 | 2015.10.08 21:05 | t/p | 850 | 0.10 | 1.08779 | 1.10328 | 1.08779 | 14.44 | 10771.50 |
1937 | 2015.10.19 18:00 | buy | 851 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
1938 | 2015.10.19 18:00 | modify | 851 | 0.10 | 1.06605 | 1.05266 | 1.06828 | ||
1939 | 2015.10.19 18:00 | buy | 852 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
1940 | 2015.10.19 18:00 | modify | 852 | 0.10 | 1.06605 | 1.05266 | 1.06828 | ||
1941 | 2015.10.19 18:30 | close | 851 | 0.02 | 1.06637 | 1.05266 | 1.06828 | 0.35 | 10771.85 |
1942 | 2015.10.19 18:30 | buy | 853 | 0.08 | 1.06605 | 1.05266 | 1.06828 | ||
1943 | 2015.10.19 19:15 | close | 853 | 0.02 | 1.06674 | 1.05266 | 1.06828 | 0.86 | 10772.71 |
1944 | 2015.10.19 19:15 | buy | 854 | 0.06 | 1.06605 | 1.05266 | 1.06828 | ||
1945 | 2015.10.19 19:30 | close | 854 | 0.02 | 1.06706 | 1.05266 | 1.06828 | 1.30 | 10774.02 |
1946 | 2015.10.19 19:30 | buy | 855 | 0.04 | 1.06605 | 1.05266 | 1.06828 | ||
1947 | 2015.10.19 19:45 | close | 855 | 0.02 | 1.06724 | 1.05266 | 1.06828 | 1.54 | 10775.56 |
1948 | 2015.10.19 19:45 | buy | 856 | 0.02 | 1.06605 | 1.05266 | 1.06828 | ||
1949 | 2015.10.19 20:00 | close | 852 | 0.02 | 1.06723 | 1.05266 | 1.06828 | 1.53 | 10777.10 |
1950 | 2015.10.19 20:00 | buy | 857 | 0.08 | 1.06605 | 1.05266 | 1.06828 | ||
1951 | 2015.10.19 20:30 | close | 856 | 0.02 | 1.06695 | 1.05266 | 1.06828 | 1.15 | 10778.25 |
1952 | 2015.10.19 20:30 | close | 857 | 0.08 | 1.06695 | 1.05266 | 1.06828 | 4.59 | 10782.84 |
1953 | 2015.10.20 18:00 | sell | 858 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
1954 | 2015.10.20 18:00 | modify | 858 | 0.10 | 1.07589 | 1.08938 | 1.07365 | ||
1955 | 2015.10.20 19:00 | close | 858 | 0.02 | 1.07411 | 1.08938 | 1.07365 | 2.35 | 10785.19 |
1956 | 2015.10.20 19:00 | sell | 859 | 0.08 | 1.07589 | 1.08938 | 1.07365 | ||
1957 | 2015.10.20 20:30 | close | 859 | 0.08 | 1.07429 | 1.08938 | 1.07365 | 8.43 | 10793.62 |
1958 | 2015.10.20 20:30 | sell | 860 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
1959 | 2015.10.20 20:30 | modify | 860 | 0.10 | 1.07414 | 1.08763 | 1.07190 | ||
1960 | 2015.10.20 22:30 | close | 860 | 0.02 | 1.07483 | 1.08763 | 1.07190 | -1.03 | 10792.59 |
1961 | 2015.10.20 22:30 | sell | 861 | 0.08 | 1.07414 | 1.08763 | 1.07190 | ||
1962 | 2015.10.21 05:30 | close | 861 | 0.02 | 1.07663 | 1.08763 | 1.07190 | -3.50 | 10789.09 |
1963 | 2015.10.21 05:30 | sell | 862 | 0.06 | 1.07414 | 1.08763 | 1.07190 | ||
1964 | 2015.10.21 06:00 | close | 862 | 0.02 | 1.07659 | 1.08763 | 1.07190 | -3.45 | 10785.63 |
1965 | 2015.10.21 06:00 | sell | 863 | 0.04 | 1.07414 | 1.08763 | 1.07190 | ||
1966 | 2015.10.21 06:30 | close | 863 | 0.02 | 1.07636 | 1.08763 | 1.07190 | -3.13 | 10782.50 |
1967 | 2015.10.21 06:30 | sell | 864 | 0.02 | 1.07414 | 1.08763 | 1.07190 | ||
1968 | 2015.10.21 10:00 | close | 864 | 0.02 | 1.07738 | 1.08763 | 1.07190 | -4.53 | 10777.97 |
1969 | 2015.10.26 18:05 | buy | 865 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1970 | 2015.10.26 18:05 | modify | 865 | 0.10 | 1.06792 | 1.05461 | 1.07012 | ||
1971 | 2015.10.26 18:45 | close | 865 | 0.02 | 1.06821 | 1.05461 | 1.07012 | 0.30 | 10778.27 |
1972 | 2015.10.26 18:45 | buy | 866 | 0.08 | 1.06792 | 1.05461 | 1.07012 | ||
1973 | 2015.10.26 18:50 | close | 866 | 0.02 | 1.06843 | 1.05461 | 1.07012 | 0.60 | 10778.88 |
1974 | 2015.10.26 18:50 | buy | 867 | 0.06 | 1.06792 | 1.05461 | 1.07012 | ||
1975 | 2015.10.26 18:55 | close | 867 | 0.02 | 1.06862 | 1.05461 | 1.07012 | 0.87 | 10779.75 |
1976 | 2015.10.26 18:55 | buy | 868 | 0.04 | 1.06792 | 1.05461 | 1.07012 | ||
1977 | 2015.10.26 19:00 | close | 868 | 0.02 | 1.06876 | 1.05461 | 1.07012 | 1.06 | 10780.81 |
1978 | 2015.10.26 19:00 | buy | 869 | 0.02 | 1.06792 | 1.05461 | 1.07012 | ||
1979 | 2015.10.26 19:50 | close | 869 | 0.02 | 1.06857 | 1.05461 | 1.07012 | 0.80 | 10781.62 |
1980 | 2015.10.27 18:00 | buy | 870 | 0.10 | 1.06334 | 0.00000 | 0.00000 | ||
1981 | 2015.10.27 18:00 | modify | 870 | 0.10 | 1.06334 | 1.05007 | 1.06554 | ||
1982 | 2015.10.27 22:00 | close | 870 | 0.02 | 1.06146 | 1.05007 | 1.06554 | -2.67 | 10778.95 |
1983 | 2015.10.27 22:00 | buy | 871 | 0.08 | 1.06334 | 1.05007 | 1.06554 | ||
1984 | 2015.10.27 22:30 | close | 871 | 0.02 | 1.06181 | 1.05007 | 1.06554 | -2.19 | 10776.77 |
1985 | 2015.10.27 22:30 | buy | 872 | 0.06 | 1.06334 | 1.05007 | 1.06554 | ||
1986 | 2015.10.27 23:00 | close | 872 | 0.02 | 1.06297 | 1.05007 | 1.06554 | -0.60 | 10776.17 |
1987 | 2015.10.27 23:00 | buy | 873 | 0.04 | 1.06334 | 1.05007 | 1.06554 | ||
1988 | 2015.10.27 23:30 | close | 873 | 0.02 | 1.06324 | 1.05007 | 1.06554 | -0.23 | 10775.94 |
1989 | 2015.10.27 23:30 | buy | 874 | 0.02 | 1.06334 | 1.05007 | 1.06554 | ||
1990 | 2015.10.28 00:00 | close | 874 | 0.02 | 1.06337 | 1.05007 | 1.06554 | -0.06 | 10775.88 |
1991 | 2015.10.28 20:05 | sell | 875 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
1992 | 2015.10.28 20:05 | modify | 875 | 0.10 | 1.06458 | 1.07789 | 1.06237 | ||
1993 | 2015.10.28 20:10 | t/p | 875 | 0.10 | 1.06237 | 1.07789 | 1.06237 | 14.72 | 10790.60 |
1994 | 2015.10.28 20:30 | sell | 876 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
1995 | 2015.10.28 20:30 | modify | 876 | 0.10 | 1.06542 | 1.07874 | 1.06321 | ||
1996 | 2015.10.28 20:30 | sell | 877 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
1997 | 2015.10.28 20:30 | modify | 877 | 0.10 | 1.06542 | 1.07874 | 1.06321 | ||
1998 | 2015.10.28 20:30 | sell | 878 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
1999 | 2015.10.28 20:30 | modify | 878 | 0.10 | 1.06542 | 1.07874 | 1.06321 | ||
2000 | 2015.10.28 22:00 | close | 876 | 0.02 | 1.06325 | 1.07874 | 1.06321 | 2.88 | 10793.49 |
2001 | 2015.10.28 22:00 | sell | 879 | 0.08 | 1.06542 | 1.07874 | 1.06321 | ||
2002 | 2015.10.28 22:00 | close | 877 | 0.02 | 1.06325 | 1.07874 | 1.06321 | 2.88 | 10796.37 |
2003 | 2015.10.28 22:00 | sell | 880 | 0.08 | 1.06542 | 1.07874 | 1.06321 | ||
2004 | 2015.10.28 22:05 | t/p | 878 | 0.10 | 1.06321 | 1.07874 | 1.06321 | 14.72 | 10811.09 |
2005 | 2015.10.28 22:05 | t/p | 879 | 0.08 | 1.06321 | 1.07874 | 1.06321 | 11.78 | 10822.87 |
2006 | 2015.10.28 22:05 | t/p | 880 | 0.08 | 1.06321 | 1.07874 | 1.06321 | 11.78 | 10834.64 |
2007 | 2015.10.29 21:50 | buy | 881 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
2008 | 2015.10.29 21:50 | modify | 881 | 0.10 | 1.05678 | 1.04338 | 1.05902 | ||
2009 | 2015.10.29 22:15 | close | 881 | 0.02 | 1.05718 | 1.04338 | 1.05902 | 0.46 | 10835.11 |
2010 | 2015.10.29 22:15 | buy | 882 | 0.08 | 1.05678 | 1.04338 | 1.05902 | ||
2011 | 2015.10.29 23:35 | close | 882 | 0.02 | 1.05765 | 1.04338 | 1.05902 | 1.11 | 10836.22 |
2012 | 2015.10.29 23:35 | buy | 883 | 0.06 | 1.05678 | 1.04338 | 1.05902 | ||
2013 | 2015.10.30 00:30 | close | 883 | 0.06 | 1.05771 | 1.04338 | 1.05902 | 3.52 | 10839.75 |
2014 | 2015.11.02 21:20 | sell | 884 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
2015 | 2015.11.02 21:20 | modify | 884 | 0.10 | 1.06022 | 1.07358 | 1.05799 | ||
2016 | 2015.11.02 22:00 | close | 884 | 0.02 | 1.05940 | 1.07358 | 1.05799 | 1.03 | 10840.78 |
2017 | 2015.11.02 22:00 | sell | 885 | 0.08 | 1.06022 | 1.07358 | 1.05799 | ||
2018 | 2015.11.02 23:40 | close | 885 | 0.02 | 1.06030 | 1.07358 | 1.05799 | -0.20 | 10840.58 |
2019 | 2015.11.02 23:40 | sell | 886 | 0.06 | 1.06022 | 1.07358 | 1.05799 | ||
2020 | 2015.11.02 23:55 | close | 886 | 0.02 | 1.05950 | 1.07358 | 1.05799 | 0.89 | 10841.48 |
2021 | 2015.11.02 23:55 | sell | 887 | 0.04 | 1.06022 | 1.07358 | 1.05799 | ||
2022 | 2015.11.03 00:00 | close | 887 | 0.04 | 1.05911 | 1.07358 | 1.05799 | 2.86 | 10844.34 |
2023 | 2015.11.10 20:25 | buy | 888 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
2024 | 2015.11.10 20:25 | modify | 888 | 0.10 | 1.07524 | 1.06184 | 1.07746 | ||
2025 | 2015.11.10 21:40 | close | 888 | 0.02 | 1.07526 | 1.06184 | 1.07746 | -0.06 | 10844.29 |
2026 | 2015.11.10 21:40 | buy | 889 | 0.08 | 1.07524 | 1.06184 | 1.07746 | ||
2027 | 2015.11.10 21:45 | close | 889 | 0.02 | 1.07592 | 1.06184 | 1.07746 | 0.84 | 10845.13 |
2028 | 2015.11.10 21:45 | buy | 890 | 0.06 | 1.07524 | 1.06184 | 1.07746 | ||
2029 | 2015.11.10 22:00 | close | 890 | 0.02 | 1.07608 | 1.06184 | 1.07746 | 1.06 | 10846.19 |
2030 | 2015.11.10 22:00 | buy | 891 | 0.04 | 1.07524 | 1.06184 | 1.07746 | ||
2031 | 2015.11.10 22:05 | t/p | 891 | 0.04 | 1.07746 | 1.06184 | 1.07746 | 5.92 | 10852.11 |
2032 | 2015.11.16 18:00 | buy | 892 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
2033 | 2015.11.16 18:00 | modify | 892 | 0.10 | 1.09251 | 1.07942 | 1.09462 | ||
2034 | 2015.11.16 19:35 | close | 892 | 0.02 | 1.09230 | 1.07942 | 1.09462 | -0.38 | 10851.74 |
2035 | 2015.11.16 19:35 | buy | 893 | 0.08 | 1.09251 | 1.07942 | 1.09462 | ||
2036 | 2015.11.16 20:15 | close | 893 | 0.02 | 1.09194 | 1.07942 | 1.09462 | -0.87 | 10850.87 |
2037 | 2015.11.16 20:15 | buy | 894 | 0.06 | 1.09251 | 1.07942 | 1.09462 | ||
2038 | 2015.11.16 20:20 | close | 894 | 0.02 | 1.09236 | 1.07942 | 1.09462 | -0.30 | 10850.57 |
2039 | 2015.11.16 20:20 | buy | 895 | 0.04 | 1.09251 | 1.07942 | 1.09462 | ||
2040 | 2015.11.16 21:15 | close | 895 | 0.02 | 1.09198 | 1.07942 | 1.09462 | -0.82 | 10849.76 |
2041 | 2015.11.16 21:15 | buy | 896 | 0.02 | 1.09251 | 1.07942 | 1.09462 | ||
2042 | 2015.11.16 21:35 | close | 896 | 0.02 | 1.09236 | 1.07942 | 1.09462 | -0.30 | 10849.46 |
2043 | 2015.11.17 18:00 | sell | 897 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
2044 | 2015.11.17 18:00 | modify | 897 | 0.10 | 1.10194 | 1.11506 | 1.09984 | ||
2045 | 2015.11.17 18:00 | sell | 898 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
2046 | 2015.11.17 18:00 | modify | 898 | 0.10 | 1.10194 | 1.11506 | 1.09984 | ||
2047 | 2015.11.17 18:15 | close | 897 | 0.02 | 1.10151 | 1.11506 | 1.09984 | 0.50 | 10849.97 |
2048 | 2015.11.17 18:15 | sell | 899 | 0.08 | 1.10194 | 1.11506 | 1.09984 | ||
2049 | 2015.11.17 18:30 | close | 899 | 0.02 | 1.10147 | 1.11506 | 1.09984 | 0.55 | 10850.52 |
2050 | 2015.11.17 18:30 | sell | 900 | 0.06 | 1.10194 | 1.11506 | 1.09984 | ||
2051 | 2015.11.17 18:30 | close | 898 | 0.02 | 1.10147 | 1.11506 | 1.09984 | 0.55 | 10851.07 |
2052 | 2015.11.17 18:30 | sell | 901 | 0.08 | 1.10194 | 1.11506 | 1.09984 | ||
2053 | 2015.11.17 19:15 | close | 900 | 0.02 | 1.10114 | 1.11506 | 1.09984 | 1.00 | 10852.08 |
2054 | 2015.11.17 19:15 | sell | 902 | 0.04 | 1.10194 | 1.11506 | 1.09984 | ||
2055 | 2015.11.17 19:30 | close | 902 | 0.02 | 1.10084 | 1.11506 | 1.09984 | 1.41 | 10853.49 |
2056 | 2015.11.17 19:30 | sell | 903 | 0.02 | 1.10194 | 1.11506 | 1.09984 | ||
2057 | 2015.11.17 19:45 | close | 903 | 0.02 | 1.10059 | 1.11506 | 1.09984 | 1.76 | 10855.26 |
2058 | 2015.11.17 20:00 | close | 901 | 0.02 | 1.10071 | 1.11506 | 1.09984 | 1.59 | 10856.85 |
2059 | 2015.11.17 20:00 | sell | 904 | 0.06 | 1.10194 | 1.11506 | 1.09984 | ||
2060 | 2015.11.17 20:30 | close | 904 | 0.06 | 1.10029 | 1.11506 | 1.09984 | 6.53 | 10863.38 |
2061 | 2015.11.18 18:00 | sell | 905 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
2062 | 2015.11.18 18:00 | modify | 905 | 0.10 | 1.10011 | 1.11314 | 1.09803 | ||
2063 | 2015.11.18 18:00 | sell | 906 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
2064 | 2015.11.18 18:00 | modify | 906 | 0.10 | 1.10011 | 1.11314 | 1.09803 | ||
2065 | 2015.11.18 18:00 | sell | 907 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
2066 | 2015.11.18 18:00 | modify | 907 | 0.10 | 1.10011 | 1.11314 | 1.09803 | ||
2067 | 2015.11.18 18:10 | close | 905 | 0.02 | 1.09936 | 1.11314 | 1.09803 | 0.93 | 10864.32 |
2068 | 2015.11.18 18:10 | sell | 908 | 0.08 | 1.10011 | 1.11314 | 1.09803 | ||
2069 | 2015.11.18 18:15 | close | 906 | 0.02 | 1.09967 | 1.11314 | 1.09803 | 0.51 | 10864.83 |
2070 | 2015.11.18 18:15 | sell | 909 | 0.08 | 1.10011 | 1.11314 | 1.09803 | ||
2071 | 2015.11.18 18:25 | close | 908 | 0.02 | 1.09884 | 1.11314 | 1.09803 | 1.65 | 10866.48 |
2072 | 2015.11.18 18:25 | sell | 910 | 0.06 | 1.10011 | 1.11314 | 1.09803 | ||
2073 | 2015.11.18 18:30 | close | 909 | 0.02 | 1.09942 | 1.11314 | 1.09803 | 0.85 | 10867.34 |
2074 | 2015.11.18 18:30 | sell | 911 | 0.06 | 1.10011 | 1.11314 | 1.09803 | ||
2075 | 2015.11.18 18:45 | close | 911 | 0.02 | 1.09916 | 1.11314 | 1.09803 | 1.21 | 10868.55 |
2076 | 2015.11.18 18:45 | sell | 912 | 0.04 | 1.10011 | 1.11314 | 1.09803 | ||
2077 | 2015.11.18 19:00 | close | 912 | 0.02 | 1.09900 | 1.11314 | 1.09803 | 1.43 | 10869.99 |
2078 | 2015.11.18 19:00 | sell | 913 | 0.02 | 1.10011 | 1.11314 | 1.09803 | ||
2079 | 2015.11.18 19:00 | close | 907 | 0.02 | 1.09900 | 1.11314 | 1.09803 | 1.43 | 10871.42 |
2080 | 2015.11.18 19:00 | sell | 914 | 0.08 | 1.10011 | 1.11314 | 1.09803 | ||
2081 | 2015.11.18 19:05 | close | 910 | 0.02 | 1.09876 | 1.11314 | 1.09803 | 1.76 | 10873.18 |
2082 | 2015.11.18 19:05 | sell | 915 | 0.04 | 1.10011 | 1.11314 | 1.09803 | ||
2083 | 2015.11.18 19:10 | close | 915 | 0.02 | 1.09870 | 1.11314 | 1.09803 | 1.84 | 10875.03 |
2084 | 2015.11.18 19:10 | sell | 916 | 0.02 | 1.10011 | 1.11314 | 1.09803 | ||
2085 | 2015.11.18 19:15 | close | 913 | 0.02 | 1.09872 | 1.11314 | 1.09803 | 1.81 | 10876.84 |
2086 | 2015.11.18 19:30 | close | 914 | 0.02 | 1.09851 | 1.11314 | 1.09803 | 2.10 | 10878.95 |
2087 | 2015.11.18 19:30 | sell | 917 | 0.06 | 1.10011 | 1.11314 | 1.09803 | ||
2088 | 2015.11.18 20:25 | close | 916 | 0.02 | 1.09904 | 1.11314 | 1.09803 | 1.37 | 10880.32 |
2089 | 2015.11.18 20:30 | close | 917 | 0.06 | 1.09888 | 1.11314 | 1.09803 | 4.79 | 10885.11 |
2090 | 2015.11.19 18:00 | buy | 918 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2091 | 2015.11.19 18:00 | modify | 918 | 0.10 | 1.09453 | 1.08160 | 1.09659 | ||
2092 | 2015.11.19 18:00 | buy | 919 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2093 | 2015.11.19 18:00 | modify | 919 | 0.10 | 1.09453 | 1.08160 | 1.09659 | ||
2094 | 2015.11.19 18:30 | close | 919 | 0.02 | 1.09554 | 1.08160 | 1.09659 | 1.29 | 10886.41 |
2095 | 2015.11.19 18:30 | buy | 920 | 0.08 | 1.09453 | 1.08160 | 1.09659 | ||
2096 | 2015.11.19 19:40 | close | 918 | 0.02 | 1.09492 | 1.08160 | 1.09659 | 0.44 | 10886.85 |
2097 | 2015.11.19 19:40 | buy | 921 | 0.08 | 1.09453 | 1.08160 | 1.09659 | ||
2098 | 2015.11.19 19:45 | close | 920 | 0.02 | 1.09478 | 1.08160 | 1.09659 | 0.25 | 10887.10 |
2099 | 2015.11.19 19:45 | buy | 922 | 0.06 | 1.09453 | 1.08160 | 1.09659 | ||
2100 | 2015.11.19 20:00 | close | 922 | 0.02 | 1.09510 | 1.08160 | 1.09659 | 0.69 | 10887.80 |
2101 | 2015.11.19 20:00 | buy | 923 | 0.04 | 1.09453 | 1.08160 | 1.09659 | ||
2102 | 2015.11.19 20:25 | close | 921 | 0.08 | 1.09562 | 1.08160 | 1.09659 | 5.63 | 10893.42 |
2103 | 2015.11.19 20:30 | close | 923 | 0.04 | 1.09544 | 1.08160 | 1.09659 | 2.33 | 10895.75 |
2104 | 2015.11.25 18:00 | buy | 924 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2105 | 2015.11.25 18:00 | modify | 924 | 0.10 | 1.10356 | 1.09079 | 1.10556 | ||
2106 | 2015.11.25 18:30 | buy | 925 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
2107 | 2015.11.25 18:30 | modify | 925 | 0.10 | 1.10235 | 1.08959 | 1.10435 | ||
2108 | 2015.11.25 18:30 | buy | 926 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
2109 | 2015.11.25 18:30 | modify | 926 | 0.10 | 1.10235 | 1.08959 | 1.10435 | ||
2110 | 2015.11.25 19:10 | close | 925 | 0.02 | 1.10259 | 1.08959 | 1.10435 | 0.24 | 10896.00 |
2111 | 2015.11.25 19:10 | buy | 927 | 0.08 | 1.10235 | 1.08959 | 1.10435 | ||
2112 | 2015.11.25 19:15 | close | 927 | 0.02 | 1.10264 | 1.08959 | 1.10435 | 0.31 | 10896.31 |
2113 | 2015.11.25 19:15 | buy | 928 | 0.06 | 1.10235 | 1.08959 | 1.10435 | ||
2114 | 2015.11.25 19:20 | close | 928 | 0.02 | 1.10272 | 1.08959 | 1.10435 | 0.42 | 10896.73 |
2115 | 2015.11.25 19:20 | buy | 929 | 0.04 | 1.10235 | 1.08959 | 1.10435 | ||
2116 | 2015.11.25 19:30 | close | 926 | 0.02 | 1.10264 | 1.08959 | 1.10435 | 0.31 | 10897.05 |
2117 | 2015.11.25 19:30 | buy | 930 | 0.08 | 1.10235 | 1.08959 | 1.10435 | ||
2118 | 2015.11.25 20:00 | close | 929 | 0.02 | 1.10280 | 1.08959 | 1.10435 | 0.52 | 10897.57 |
2119 | 2015.11.25 20:00 | buy | 931 | 0.02 | 1.10235 | 1.08959 | 1.10435 | ||
2120 | 2015.11.25 20:00 | close | 924 | 0.02 | 1.10280 | 1.09079 | 1.10556 | -1.14 | 10896.44 |
2121 | 2015.11.25 20:00 | buy | 932 | 0.08 | 1.10356 | 1.09079 | 1.10556 | ||
2122 | 2015.11.25 21:55 | close | 931 | 0.02 | 1.10270 | 1.08959 | 1.10435 | 0.39 | 10896.83 |
2123 | 2015.11.25 22:30 | close | 930 | 0.08 | 1.10278 | 1.08959 | 1.10435 | 2.02 | 10898.85 |
2124 | 2015.11.26 01:30 | close | 932 | 0.02 | 1.10302 | 1.09079 | 1.10556 | -0.86 | 10897.98 |
2125 | 2015.11.26 01:30 | buy | 933 | 0.06 | 1.10356 | 1.09079 | 1.10556 | ||
2126 | 2015.11.26 06:00 | close | 933 | 0.02 | 1.09849 | 1.09079 | 1.10556 | -7.07 | 10890.91 |
2127 | 2015.11.26 06:00 | buy | 934 | 0.04 | 1.10356 | 1.09079 | 1.10556 | ||
2128 | 2015.11.26 09:30 | close | 934 | 0.04 | 1.09621 | 1.09079 | 1.10556 | -20.40 | 10870.51 |
2129 | 2015.11.30 19:00 | sell | 935 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
2130 | 2015.11.30 19:00 | modify | 935 | 0.10 | 1.10024 | 1.11252 | 1.09837 | ||
2131 | 2015.11.30 19:30 | close | 935 | 0.02 | 1.09950 | 1.11252 | 1.09837 | 0.92 | 10871.43 |
2132 | 2015.11.30 19:30 | sell | 936 | 0.08 | 1.10024 | 1.11252 | 1.09837 | ||
2133 | 2015.11.30 20:00 | close | 936 | 0.02 | 1.09939 | 1.11252 | 1.09837 | 1.07 | 10872.51 |
2134 | 2015.11.30 20:00 | sell | 937 | 0.06 | 1.10024 | 1.11252 | 1.09837 | ||
2135 | 2015.11.30 20:30 | close | 937 | 0.02 | 1.09927 | 1.11252 | 1.09837 | 1.24 | 10873.75 |
2136 | 2015.11.30 20:30 | sell | 938 | 0.04 | 1.10024 | 1.11252 | 1.09837 | ||
2137 | 2015.11.30 21:00 | close | 938 | 0.02 | 1.09875 | 1.11252 | 1.09837 | 1.95 | 10875.70 |
2138 | 2015.11.30 21:00 | sell | 939 | 0.02 | 1.10024 | 1.11252 | 1.09837 | ||
2139 | 2015.11.30 21:30 | t/p | 939 | 0.02 | 1.09837 | 1.11252 | 1.09837 | 2.47 | 10878.18 |
2140 | 2015.12.01 21:45 | sell | 940 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2141 | 2015.12.01 21:45 | modify | 940 | 0.10 | 1.09772 | 1.10993 | 1.09586 | ||
2142 | 2015.12.01 22:05 | close | 940 | 0.02 | 1.09667 | 1.10993 | 1.09586 | 1.35 | 10879.53 |
2143 | 2015.12.01 22:05 | sell | 941 | 0.08 | 1.09772 | 1.10993 | 1.09586 | ||
2144 | 2015.12.01 22:20 | close | 941 | 0.02 | 1.09659 | 1.10993 | 1.09586 | 1.46 | 10881.00 |
2145 | 2015.12.01 22:20 | sell | 942 | 0.06 | 1.09772 | 1.10993 | 1.09586 | ||
2146 | 2015.12.01 22:25 | close | 942 | 0.02 | 1.09636 | 1.10993 | 1.09586 | 1.78 | 10882.78 |
2147 | 2015.12.01 22:25 | sell | 943 | 0.04 | 1.09772 | 1.10993 | 1.09586 | ||
2148 | 2015.12.01 22:30 | close | 943 | 0.02 | 1.09621 | 1.10993 | 1.09586 | 1.98 | 10884.76 |
2149 | 2015.12.01 22:30 | sell | 944 | 0.02 | 1.09772 | 1.10993 | 1.09586 | ||
2150 | 2015.12.01 22:35 | close | 944 | 0.02 | 1.09607 | 1.10993 | 1.09586 | 2.17 | 10886.94 |
2151 | 2015.12.02 18:00 | sell | 945 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
2152 | 2015.12.02 18:00 | modify | 945 | 0.10 | 1.10219 | 1.11430 | 1.10037 | ||
2153 | 2015.12.02 18:00 | sell | 946 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
2154 | 2015.12.02 18:00 | modify | 946 | 0.10 | 1.10219 | 1.11430 | 1.10037 | ||
2155 | 2015.12.02 20:00 | close | 945 | 0.02 | 1.10172 | 1.11430 | 1.10037 | 0.56 | 10887.50 |
2156 | 2015.12.02 20:00 | sell | 947 | 0.08 | 1.10219 | 1.11430 | 1.10037 | ||
2157 | 2015.12.02 20:15 | close | 947 | 0.02 | 1.10079 | 1.11430 | 1.10037 | 1.83 | 10889.34 |
2158 | 2015.12.02 20:15 | sell | 948 | 0.06 | 1.10219 | 1.11430 | 1.10037 | ||
2159 | 2015.12.02 20:30 | close | 948 | 0.06 | 1.10109 | 1.11430 | 1.10037 | 4.26 | 10893.60 |
2160 | 2015.12.02 20:30 | close | 946 | 0.10 | 1.10109 | 1.11430 | 1.10037 | 7.11 | 10900.71 |
2161 | 2015.12.02 20:45 | buy | 949 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
2162 | 2015.12.02 20:45 | modify | 949 | 0.10 | 1.10012 | 1.08802 | 1.10194 | ||
2163 | 2015.12.02 21:10 | close | 949 | 0.02 | 1.10085 | 1.08802 | 1.10194 | 0.91 | 10901.62 |
2164 | 2015.12.02 21:10 | buy | 950 | 0.08 | 1.10012 | 1.08802 | 1.10194 | ||
2165 | 2015.12.02 21:45 | buy | 951 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
2166 | 2015.12.02 21:45 | modify | 951 | 0.10 | 1.09935 | 1.08724 | 1.10118 | ||
2167 | 2015.12.02 22:00 | close | 950 | 0.02 | 1.10057 | 1.08802 | 1.10194 | 0.53 | 10902.16 |
2168 | 2015.12.02 22:00 | buy | 952 | 0.06 | 1.10012 | 1.08802 | 1.10194 | ||
2169 | 2015.12.02 23:10 | close | 952 | 0.02 | 1.09986 | 1.08802 | 1.10194 | -0.45 | 10901.71 |
2170 | 2015.12.02 23:10 | buy | 953 | 0.04 | 1.10012 | 1.08802 | 1.10194 | ||
2171 | 2015.12.02 23:15 | close | 951 | 0.02 | 1.09985 | 1.08724 | 1.10118 | 0.60 | 10902.31 |
2172 | 2015.12.02 23:15 | buy | 954 | 0.08 | 1.09935 | 1.08724 | 1.10118 | ||
2173 | 2015.12.02 23:30 | close | 954 | 0.02 | 1.10025 | 1.08724 | 1.10118 | 1.15 | 10903.47 |
2174 | 2015.12.02 23:30 | buy | 955 | 0.06 | 1.09935 | 1.08724 | 1.10118 | ||
2175 | 2015.12.03 01:25 | close | 953 | 0.02 | 1.09992 | 1.08802 | 1.10194 | -0.39 | 10903.07 |
2176 | 2015.12.03 01:25 | buy | 956 | 0.02 | 1.10012 | 1.08802 | 1.10194 | ||
2177 | 2015.12.03 01:30 | close | 955 | 0.02 | 1.09971 | 1.08724 | 1.10118 | 0.38 | 10903.45 |
2178 | 2015.12.03 01:30 | buy | 957 | 0.04 | 1.09935 | 1.08724 | 1.10118 | ||
2179 | 2015.12.03 03:45 | close | 956 | 0.02 | 1.09829 | 1.08802 | 1.10194 | -2.63 | 10900.81 |
2180 | 2015.12.03 04:00 | close | 957 | 0.02 | 1.09851 | 1.08724 | 1.10118 | -1.27 | 10899.54 |
2181 | 2015.12.03 04:00 | buy | 958 | 0.02 | 1.09935 | 1.08724 | 1.10118 | ||
2182 | 2015.12.03 04:15 | close | 958 | 0.02 | 1.09897 | 1.08724 | 1.10118 | -0.64 | 10898.89 |
2183 | 2015.12.03 18:10 | sell | 959 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
2184 | 2015.12.03 18:10 | modify | 959 | 0.10 | 1.10329 | 1.11539 | 1.10147 | ||
2185 | 2015.12.03 18:15 | sell | 960 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
2186 | 2015.12.03 18:15 | modify | 960 | 0.10 | 1.10417 | 1.11627 | 1.10235 | ||
2187 | 2015.12.03 18:25 | t/p | 960 | 0.10 | 1.10235 | 1.11627 | 1.10235 | 12.05 | 10910.94 |
2188 | 2015.12.03 18:30 | close | 959 | 0.02 | 1.10171 | 1.11539 | 1.10147 | 2.07 | 10913.02 |
2189 | 2015.12.03 18:30 | sell | 961 | 0.08 | 1.10329 | 1.11539 | 1.10147 | ||
2190 | 2015.12.03 18:35 | t/p | 961 | 0.08 | 1.10147 | 1.11539 | 1.10147 | 9.64 | 10922.65 |
2191 | 2015.12.03 20:10 | buy | 962 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
2192 | 2015.12.03 20:10 | modify | 962 | 0.10 | 1.09975 | 1.08763 | 1.10158 | ||
2193 | 2015.12.03 20:50 | close | 962 | 0.02 | 1.10048 | 1.08763 | 1.10158 | 0.91 | 10923.57 |
2194 | 2015.12.03 20:50 | buy | 963 | 0.08 | 1.09975 | 1.08763 | 1.10158 | ||
2195 | 2015.12.03 20:55 | close | 963 | 0.02 | 1.10088 | 1.08763 | 1.10158 | 1.46 | 10925.03 |
2196 | 2015.12.03 20:55 | buy | 964 | 0.06 | 1.09975 | 1.08763 | 1.10158 | ||
2197 | 2015.12.03 21:00 | close | 964 | 0.02 | 1.10133 | 1.08763 | 1.10158 | 2.08 | 10927.12 |
2198 | 2015.12.03 21:00 | buy | 965 | 0.04 | 1.09975 | 1.08763 | 1.10158 | ||
2199 | 2015.12.04 00:30 | close | 965 | 0.02 | 1.09773 | 1.08763 | 1.10158 | -2.87 | 10924.25 |
2200 | 2015.12.04 00:30 | buy | 966 | 0.02 | 1.09975 | 1.08763 | 1.10158 | ||
2201 | 2015.12.04 00:35 | close | 966 | 0.02 | 1.09842 | 1.08763 | 1.10158 | -1.92 | 10922.33 |
2202 | 2015.12.09 19:45 | buy | 967 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
2203 | 2015.12.09 19:45 | modify | 967 | 0.10 | 1.08593 | 1.07372 | 1.08780 | ||
2204 | 2015.12.09 20:00 | buy | 968 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
2205 | 2015.12.09 20:00 | modify | 968 | 0.10 | 1.08516 | 1.07294 | 1.08704 | ||
2206 | 2015.12.09 20:00 | buy | 969 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
2207 | 2015.12.09 20:00 | modify | 969 | 0.10 | 1.08516 | 1.07294 | 1.08704 | ||
2208 | 2015.12.09 20:30 | close | 967 | 0.02 | 1.08585 | 1.07372 | 1.08780 | -0.20 | 10922.13 |
2209 | 2015.12.09 20:30 | buy | 970 | 0.08 | 1.08593 | 1.07372 | 1.08780 | ||
2210 | 2015.12.09 20:35 | close | 968 | 0.02 | 1.08647 | 1.07294 | 1.08704 | 1.71 | 10923.85 |
2211 | 2015.12.09 20:35 | buy | 971 | 0.08 | 1.08516 | 1.07294 | 1.08704 | ||
2212 | 2015.12.09 20:40 | close | 971 | 0.02 | 1.08671 | 1.07294 | 1.08704 | 2.04 | 10925.89 |
2213 | 2015.12.09 20:40 | buy | 972 | 0.06 | 1.08516 | 1.07294 | 1.08704 | ||
2214 | 2015.12.09 20:45 | close | 970 | 0.02 | 1.08639 | 1.07372 | 1.08780 | 0.54 | 10926.43 |
2215 | 2015.12.09 20:45 | buy | 973 | 0.06 | 1.08593 | 1.07372 | 1.08780 | ||
2216 | 2015.12.09 21:00 | close | 969 | 0.02 | 1.08591 | 1.07294 | 1.08704 | 0.94 | 10927.38 |
2217 | 2015.12.09 21:00 | buy | 974 | 0.08 | 1.08516 | 1.07294 | 1.08704 | ||
2218 | 2015.12.09 21:45 | close | 972 | 0.02 | 1.08576 | 1.07294 | 1.08704 | 0.73 | 10928.11 |
2219 | 2015.12.09 21:45 | buy | 975 | 0.04 | 1.08516 | 1.07294 | 1.08704 | ||
2220 | 2015.12.09 21:50 | t/p | 974 | 0.08 | 1.08704 | 1.07294 | 1.08704 | 9.97 | 10938.08 |
2221 | 2015.12.09 21:50 | t/p | 975 | 0.04 | 1.08704 | 1.07294 | 1.08704 | 4.99 | 10943.07 |
2222 | 2015.12.09 22:05 | s/l | 973 | 0.06 | 1.07372 | 1.07372 | 1.08780 | -50.48 | 10892.59 |
2223 | 2015.12.15 18:00 | buy | 976 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
2224 | 2015.12.15 18:00 | modify | 976 | 0.10 | 1.06228 | 1.04964 | 1.06431 | ||
2225 | 2015.12.15 18:15 | buy | 977 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
2226 | 2015.12.15 18:15 | modify | 977 | 0.10 | 1.06158 | 1.04894 | 1.06361 | ||
2227 | 2015.12.15 18:35 | close | 976 | 0.02 | 1.06283 | 1.04964 | 1.06431 | 0.67 | 10893.26 |
2228 | 2015.12.15 18:35 | buy | 978 | 0.08 | 1.06228 | 1.04964 | 1.06431 | ||
2229 | 2015.12.15 18:40 | close | 978 | 0.02 | 1.06288 | 1.04964 | 1.06431 | 0.74 | 10894.01 |
2230 | 2015.12.15 18:40 | buy | 979 | 0.06 | 1.06228 | 1.04964 | 1.06431 | ||
2231 | 2015.12.15 19:00 | close | 979 | 0.02 | 1.06338 | 1.04964 | 1.06431 | 1.42 | 10895.43 |
2232 | 2015.12.15 19:00 | buy | 980 | 0.04 | 1.06228 | 1.04964 | 1.06431 | ||
2233 | 2015.12.15 19:25 | t/p | 977 | 0.10 | 1.06361 | 1.04894 | 1.06361 | 13.48 | 10908.91 |
2234 | 2015.12.15 19:30 | close | 980 | 0.02 | 1.06407 | 1.04964 | 1.06431 | 2.37 | 10911.28 |
2235 | 2015.12.15 19:30 | buy | 981 | 0.02 | 1.06228 | 1.04964 | 1.06431 | ||
2236 | 2015.12.15 19:35 | t/p | 981 | 0.02 | 1.06431 | 1.04964 | 1.06431 | 2.70 | 10913.99 |
2237 | 2015.12.16 18:00 | buy | 982 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
2238 | 2015.12.16 18:00 | modify | 982 | 0.10 | 1.06300 | 1.05030 | 1.06504 | ||
2239 | 2015.12.16 18:00 | buy | 983 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
2240 | 2015.12.16 18:00 | modify | 983 | 0.10 | 1.06300 | 1.05030 | 1.06504 | ||
2241 | 2015.12.16 18:00 | buy | 984 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
2242 | 2015.12.16 18:00 | modify | 984 | 0.10 | 1.06300 | 1.05030 | 1.06504 | ||
2243 | 2015.12.16 18:35 | close | 982 | 0.02 | 1.06326 | 1.05030 | 1.06504 | 0.27 | 10914.26 |
2244 | 2015.12.16 18:35 | buy | 985 | 0.08 | 1.06300 | 1.05030 | 1.06504 | ||
2245 | 2015.12.16 18:40 | close | 985 | 0.02 | 1.06384 | 1.05030 | 1.06504 | 1.06 | 10915.33 |
2246 | 2015.12.16 18:40 | buy | 986 | 0.06 | 1.06300 | 1.05030 | 1.06504 | ||
2247 | 2015.12.16 19:00 | close | 983 | 0.02 | 1.06392 | 1.05030 | 1.06504 | 1.17 | 10916.50 |
2248 | 2015.12.16 19:00 | buy | 987 | 0.08 | 1.06300 | 1.05030 | 1.06504 | ||
2249 | 2015.12.16 19:00 | close | 984 | 0.02 | 1.06392 | 1.05030 | 1.06504 | 1.17 | 10917.67 |
2250 | 2015.12.16 19:00 | buy | 988 | 0.08 | 1.06300 | 1.05030 | 1.06504 | ||
2251 | 2015.12.16 19:05 | close | 986 | 0.02 | 1.06429 | 1.05030 | 1.06504 | 1.68 | 10919.36 |
2252 | 2015.12.16 19:05 | buy | 989 | 0.04 | 1.06300 | 1.05030 | 1.06504 | ||
2253 | 2015.12.16 19:10 | close | 989 | 0.02 | 1.06447 | 1.05030 | 1.06504 | 1.93 | 10921.29 |
2254 | 2015.12.16 19:10 | buy | 990 | 0.02 | 1.06300 | 1.05030 | 1.06504 | ||
2255 | 2015.12.16 19:15 | close | 987 | 0.02 | 1.06404 | 1.05030 | 1.06504 | 1.34 | 10922.64 |
2256 | 2015.12.16 19:15 | buy | 991 | 0.06 | 1.06300 | 1.05030 | 1.06504 | ||
2257 | 2015.12.16 19:30 | close | 991 | 0.02 | 1.06427 | 1.05030 | 1.06504 | 1.65 | 10924.29 |
2258 | 2015.12.16 19:30 | buy | 992 | 0.04 | 1.06300 | 1.05030 | 1.06504 | ||
2259 | 2015.12.16 19:30 | close | 988 | 0.02 | 1.06427 | 1.05030 | 1.06504 | 1.65 | 10925.94 |
2260 | 2015.12.16 19:30 | buy | 993 | 0.06 | 1.06300 | 1.05030 | 1.06504 | ||
2261 | 2015.12.16 19:55 | close | 990 | 0.02 | 1.06441 | 1.05030 | 1.06504 | 1.84 | 10927.79 |
2262 | 2015.12.16 20:00 | close | 993 | 0.02 | 1.06445 | 1.05030 | 1.06504 | 1.90 | 10929.69 |
2263 | 2015.12.16 20:00 | buy | 994 | 0.04 | 1.06300 | 1.05030 | 1.06504 | ||
2264 | 2015.12.16 20:30 | close | 992 | 0.04 | 1.06385 | 1.05030 | 1.06504 | 2.16 | 10931.85 |
2265 | 2015.12.16 20:30 | close | 994 | 0.04 | 1.06385 | 1.05030 | 1.06504 | 2.16 | 10934.01 |
2266 | 2015.12.16 21:45 | sell | 995 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
2267 | 2015.12.16 21:45 | modify | 995 | 0.10 | 1.06689 | 1.07962 | 1.06485 | ||
2268 | 2015.12.16 21:45 | sell | 996 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
2269 | 2015.12.16 21:45 | modify | 996 | 0.10 | 1.06689 | 1.07962 | 1.06485 | ||
2270 | 2015.12.16 21:50 | t/p | 995 | 0.10 | 1.06485 | 1.07962 | 1.06485 | 13.55 | 10947.56 |
2271 | 2015.12.16 21:50 | t/p | 996 | 0.10 | 1.06485 | 1.07962 | 1.06485 | 13.55 | 10961.11 |
2272 | 2015.12.17 18:30 | buy | 997 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
2273 | 2015.12.17 18:30 | modify | 997 | 0.10 | 1.06141 | 1.04859 | 1.06349 | ||
2274 | 2015.12.17 20:00 | close | 997 | 0.02 | 1.06141 | 1.04859 | 1.06349 | -0.09 | 10961.02 |
2275 | 2015.12.17 20:00 | buy | 998 | 0.08 | 1.06141 | 1.04859 | 1.06349 | ||
2276 | 2015.12.17 21:30 | close | 998 | 0.02 | 1.06142 | 1.04859 | 1.06349 | -0.08 | 10960.95 |
2277 | 2015.12.17 21:30 | buy | 999 | 0.06 | 1.06141 | 1.04859 | 1.06349 | ||
2278 | 2015.12.17 22:00 | close | 999 | 0.06 | 1.06241 | 1.04859 | 1.06349 | 3.85 | 10964.80 |
2279 | 2015.12.21 18:30 | buy | 1000 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
2280 | 2015.12.21 18:30 | modify | 1000 | 0.10 | 1.05962 | 1.04688 | 1.06167 | ||
2281 | 2015.12.21 19:00 | buy | 1001 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
2282 | 2015.12.21 19:00 | modify | 1001 | 0.10 | 1.05953 | 1.04679 | 1.06159 | ||
2283 | 2015.12.21 19:30 | buy | 1002 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
2284 | 2015.12.21 19:30 | modify | 1002 | 0.10 | 1.05965 | 1.04691 | 1.06171 | ||
2285 | 2015.12.21 20:00 | close | 1002 | 0.02 | 1.05968 | 1.04691 | 1.06171 | -0.05 | 10964.75 |
2286 | 2015.12.21 20:00 | buy | 1003 | 0.08 | 1.05965 | 1.04691 | 1.06171 | ||
2287 | 2015.12.21 20:30 | close | 1001 | 0.02 | 1.05997 | 1.04679 | 1.06159 | 0.52 | 10965.28 |
2288 | 2015.12.21 20:30 | buy | 1004 | 0.08 | 1.05953 | 1.04679 | 1.06159 | ||
2289 | 2015.12.21 20:30 | close | 1003 | 0.02 | 1.05997 | 1.04691 | 1.06171 | 0.35 | 10965.63 |
2290 | 2015.12.21 20:30 | buy | 1005 | 0.06 | 1.05965 | 1.04691 | 1.06171 | ||
2291 | 2015.12.21 20:40 | close | 1000 | 0.02 | 1.06031 | 1.04688 | 1.06167 | 0.85 | 10966.48 |
2292 | 2015.12.21 20:40 | buy | 1006 | 0.08 | 1.05962 | 1.04688 | 1.06167 | ||
2293 | 2015.12.21 20:45 | close | 1006 | 0.02 | 1.06037 | 1.04688 | 1.06167 | 0.93 | 10967.42 |
2294 | 2015.12.21 20:45 | buy | 1007 | 0.06 | 1.05962 | 1.04688 | 1.06167 | ||
2295 | 2015.12.21 20:45 | close | 1004 | 0.02 | 1.06037 | 1.04679 | 1.06159 | 1.06 | 10968.48 |
2296 | 2015.12.21 20:45 | buy | 1008 | 0.06 | 1.05953 | 1.04679 | 1.06159 | ||
2297 | 2015.12.21 20:55 | close | 1007 | 0.06 | 1.06057 | 1.04688 | 1.06167 | 3.65 | 10972.13 |
2298 | 2015.12.21 21:00 | close | 1005 | 0.02 | 1.06028 | 1.04691 | 1.06171 | 0.77 | 10972.91 |
2299 | 2015.12.21 21:00 | buy | 1009 | 0.04 | 1.05965 | 1.04691 | 1.06171 | ||
2300 | 2015.12.21 21:30 | close | 1008 | 0.06 | 1.06045 | 1.04679 | 1.06159 | 3.52 | 10976.43 |
2301 | 2015.12.21 21:30 | close | 1009 | 0.02 | 1.06045 | 1.04691 | 1.06171 | 1.00 | 10977.43 |
2302 | 2015.12.21 21:30 | buy | 1010 | 0.02 | 1.05965 | 1.04691 | 1.06171 | ||
2303 | 2015.12.21 22:30 | close | 1010 | 0.02 | 1.06079 | 1.04691 | 1.06171 | 1.47 | 10978.91 |
2304 | 2015.12.24 18:15 | buy | 1011 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
2305 | 2015.12.24 18:15 | modify | 1011 | 0.10 | 1.06344 | 1.05086 | 1.06545 | ||
2306 | 2015.12.24 18:15 | buy | 1012 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
2307 | 2015.12.24 18:15 | modify | 1012 | 0.10 | 1.06344 | 1.05086 | 1.06545 | ||
2308 | 2015.12.24 18:30 | buy | 1013 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
2309 | 2015.12.24 18:30 | modify | 1013 | 0.10 | 1.06327 | 1.05069 | 1.06528 | ||
2310 | 2015.12.28 00:05 | close | 1011 | 0.10 | 1.06350 | 1.05086 | 1.06545 | -0.15 | 10978.76 |
2311 | 2015.12.28 00:15 | close | 1012 | 0.10 | 1.06397 | 1.05086 | 1.06545 | 3.07 | 10981.83 |
2312 | 2015.12.28 00:30 | close | 1013 | 0.10 | 1.06410 | 1.05069 | 1.06528 | 5.13 | 10986.96 |
2313 | 2015.12.28 18:00 | buy | 1014 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
2314 | 2015.12.28 18:00 | modify | 1014 | 0.10 | 1.06024 | 1.04774 | 1.06223 | ||
2315 | 2015.12.28 18:30 | buy | 1015 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
2316 | 2015.12.28 18:30 | modify | 1015 | 0.10 | 1.06001 | 1.04751 | 1.06200 | ||
2317 | 2015.12.28 18:35 | buy | 1016 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
2318 | 2015.12.28 18:35 | modify | 1016 | 0.10 | 1.05969 | 1.04719 | 1.06168 | ||
2319 | 2015.12.28 19:10 | close | 1016 | 0.02 | 1.05972 | 1.04719 | 1.06168 | -0.05 | 10986.91 |
2320 | 2015.12.28 19:10 | buy | 1017 | 0.08 | 1.05969 | 1.04719 | 1.06168 | ||
2321 | 2015.12.28 19:30 | close | 1015 | 0.02 | 1.05987 | 1.04751 | 1.06200 | -0.28 | 10986.64 |
2322 | 2015.12.28 19:30 | buy | 1018 | 0.08 | 1.06001 | 1.04751 | 1.06200 | ||
2323 | 2015.12.28 20:20 | close | 1017 | 0.02 | 1.05944 | 1.04719 | 1.06168 | -0.43 | 10986.21 |
2324 | 2015.12.28 20:20 | buy | 1019 | 0.06 | 1.05969 | 1.04719 | 1.06168 | ||
2325 | 2015.12.28 22:15 | close | 1019 | 0.02 | 1.05925 | 1.04719 | 1.06168 | -0.69 | 10985.53 |
2326 | 2015.12.28 22:15 | buy | 1020 | 0.04 | 1.05969 | 1.04719 | 1.06168 | ||
2327 | 2015.12.28 22:15 | close | 1018 | 0.02 | 1.05925 | 1.04751 | 1.06200 | -1.13 | 10984.40 |
2328 | 2015.12.28 22:15 | buy | 1021 | 0.06 | 1.06001 | 1.04751 | 1.06200 | ||
2329 | 2015.12.28 22:20 | close | 1020 | 0.02 | 1.05928 | 1.04719 | 1.06168 | -0.65 | 10983.75 |
2330 | 2015.12.28 22:20 | buy | 1022 | 0.02 | 1.05969 | 1.04719 | 1.06168 | ||
2331 | 2015.12.28 22:30 | close | 1021 | 0.02 | 1.05929 | 1.04751 | 1.06200 | -1.08 | 10982.68 |
2332 | 2015.12.28 22:30 | buy | 1023 | 0.04 | 1.06001 | 1.04751 | 1.06200 | ||
2333 | 2015.12.28 22:30 | close | 1014 | 0.02 | 1.05929 | 1.04774 | 1.06223 | -1.40 | 10981.28 |
2334 | 2015.12.28 22:30 | buy | 1024 | 0.08 | 1.06024 | 1.04774 | 1.06223 | ||
2335 | 2015.12.28 22:35 | close | 1022 | 0.02 | 1.05940 | 1.04719 | 1.06168 | -0.48 | 10980.81 |
2336 | 2015.12.28 22:45 | close | 1023 | 0.02 | 1.05960 | 1.04751 | 1.06200 | -0.65 | 10980.16 |
2337 | 2015.12.28 22:45 | buy | 1025 | 0.02 | 1.06001 | 1.04751 | 1.06200 | ||
2338 | 2015.12.28 23:00 | close | 1024 | 0.02 | 1.05950 | 1.04774 | 1.06223 | -1.11 | 10979.05 |
2339 | 2015.12.28 23:00 | buy | 1026 | 0.06 | 1.06024 | 1.04774 | 1.06223 | ||
2340 | 2015.12.29 01:00 | close | 1025 | 0.02 | 1.05806 | 1.04751 | 1.06200 | -2.77 | 10976.29 |
2341 | 2015.12.29 01:00 | close | 1026 | 0.02 | 1.05806 | 1.04774 | 1.06223 | -3.09 | 10973.20 |
2342 | 2015.12.29 01:00 | buy | 1027 | 0.04 | 1.06024 | 1.04774 | 1.06223 | ||
2343 | 2015.12.29 01:30 | close | 1027 | 0.02 | 1.05811 | 1.04774 | 1.06223 | -3.02 | 10970.18 |
2344 | 2015.12.29 01:30 | buy | 1028 | 0.02 | 1.06024 | 1.04774 | 1.06223 | ||
2345 | 2015.12.29 02:00 | close | 1028 | 0.02 | 1.05829 | 1.04774 | 1.06223 | -2.78 | 10967.40 |
2346 | 2015.12.29 18:00 | sell | 1029 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
2347 | 2015.12.29 18:00 | modify | 1029 | 0.10 | 1.06159 | 1.07404 | 1.05962 | ||
2348 | 2015.12.29 18:00 | sell | 1030 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
2349 | 2015.12.29 18:00 | modify | 1030 | 0.10 | 1.06159 | 1.07404 | 1.05962 | ||
2350 | 2015.12.29 18:00 | sell | 1031 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
2351 | 2015.12.29 18:00 | modify | 1031 | 0.10 | 1.06159 | 1.07404 | 1.05962 | ||
2352 | 2015.12.29 18:10 | close | 1029 | 0.02 | 1.06142 | 1.07404 | 1.05962 | 0.14 | 10967.54 |
2353 | 2015.12.29 18:10 | sell | 1032 | 0.08 | 1.06159 | 1.07404 | 1.05962 | ||
2354 | 2015.12.29 18:15 | close | 1032 | 0.02 | 1.06140 | 1.07404 | 1.05962 | 0.17 | 10967.72 |
2355 | 2015.12.29 18:15 | sell | 1033 | 0.06 | 1.06159 | 1.07404 | 1.05962 | ||
2356 | 2015.12.29 18:20 | close | 1033 | 0.02 | 1.06130 | 1.07404 | 1.05962 | 0.31 | 10968.03 |
2357 | 2015.12.29 18:20 | sell | 1034 | 0.04 | 1.06159 | 1.07404 | 1.05962 | ||
2358 | 2015.12.29 18:30 | close | 1030 | 0.02 | 1.06128 | 1.07404 | 1.05962 | 0.33 | 10968.36 |
2359 | 2015.12.29 18:30 | sell | 1035 | 0.08 | 1.06159 | 1.07404 | 1.05962 | ||
2360 | 2015.12.29 19:35 | close | 1034 | 0.02 | 1.06120 | 1.07404 | 1.05962 | 0.44 | 10968.81 |
2361 | 2015.12.29 19:35 | sell | 1036 | 0.02 | 1.06159 | 1.07404 | 1.05962 | ||
2362 | 2015.12.29 19:40 | close | 1036 | 0.02 | 1.06093 | 1.07404 | 1.05962 | 0.81 | 10969.62 |
2363 | 2015.12.29 20:00 | close | 1035 | 0.02 | 1.06058 | 1.07404 | 1.05962 | 1.29 | 10970.92 |
2364 | 2015.12.29 20:00 | sell | 1037 | 0.06 | 1.06159 | 1.07404 | 1.05962 | ||
2365 | 2015.12.29 20:30 | close | 1037 | 0.06 | 1.06082 | 1.07404 | 1.05962 | 2.91 | 10973.83 |
2366 | 2015.12.29 20:30 | close | 1031 | 0.10 | 1.06082 | 1.07404 | 1.05962 | 4.85 | 10978.68 |
2367 | 2015.12.30 18:00 | sell | 1038 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
2368 | 2015.12.30 18:00 | modify | 1038 | 0.10 | 1.06594 | 1.07827 | 1.06401 | ||
2369 | 2015.12.30 18:00 | sell | 1039 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
2370 | 2015.12.30 18:00 | modify | 1039 | 0.10 | 1.06594 | 1.07827 | 1.06401 | ||
2371 | 2015.12.30 18:15 | close | 1038 | 0.02 | 1.06574 | 1.07827 | 1.06401 | 0.19 | 10978.87 |
2372 | 2015.12.30 18:15 | sell | 1040 | 0.08 | 1.06594 | 1.07827 | 1.06401 | ||
2373 | 2015.12.30 18:30 | close | 1039 | 0.02 | 1.06578 | 1.07827 | 1.06401 | 0.13 | 10979.01 |
2374 | 2015.12.30 18:30 | sell | 1041 | 0.08 | 1.06594 | 1.07827 | 1.06401 | ||
2375 | 2015.12.30 19:00 | close | 1041 | 0.02 | 1.06522 | 1.07827 | 1.06401 | 0.90 | 10979.91 |
2376 | 2015.12.30 19:00 | sell | 1042 | 0.06 | 1.06594 | 1.07827 | 1.06401 | ||
2377 | 2015.12.30 20:00 | close | 1040 | 0.02 | 1.06539 | 1.07827 | 1.06401 | 0.67 | 10980.58 |
2378 | 2015.12.30 20:00 | sell | 1043 | 0.06 | 1.06594 | 1.07827 | 1.06401 | ||
2379 | 2015.12.30 20:15 | close | 1043 | 0.02 | 1.06498 | 1.07827 | 1.06401 | 1.23 | 10981.82 |
2380 | 2015.12.30 20:15 | sell | 1044 | 0.04 | 1.06594 | 1.07827 | 1.06401 | ||
2381 | 2015.12.30 20:30 | close | 1044 | 0.04 | 1.06497 | 1.07827 | 1.06401 | 2.49 | 10984.31 |
2382 | 2015.12.30 20:30 | close | 1042 | 0.06 | 1.06497 | 1.07827 | 1.06401 | 3.73 | 10988.04 |
2383 | 2015.12.31 18:00 | buy | 1045 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2384 | 2015.12.31 18:00 | modify | 1045 | 0.10 | 1.06248 | 1.05023 | 1.06440 | ||
2385 | 2015.12.31 18:00 | buy | 1046 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2386 | 2015.12.31 18:00 | modify | 1046 | 0.10 | 1.06248 | 1.05023 | 1.06440 | ||
2387 | 2015.12.31 18:00 | buy | 1047 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2388 | 2015.12.31 18:00 | modify | 1047 | 0.10 | 1.06248 | 1.05023 | 1.06440 | ||
2389 | 2015.12.31 18:40 | close | 1045 | 0.02 | 1.06367 | 1.05023 | 1.06440 | 1.54 | 10989.58 |
2390 | 2015.12.31 18:40 | buy | 1048 | 0.08 | 1.06248 | 1.05023 | 1.06440 | ||
2391 | 2015.12.31 18:45 | t/p | 1046 | 0.10 | 1.06440 | 1.05023 | 1.06440 | 12.73 | 11002.31 |
2392 | 2015.12.31 18:45 | t/p | 1047 | 0.10 | 1.06440 | 1.05023 | 1.06440 | 12.73 | 11015.04 |
2393 | 2015.12.31 18:45 | t/p | 1048 | 0.08 | 1.06440 | 1.05023 | 1.06440 | 10.19 | 11025.23 |
2394 | 2016.01.13 18:00 | buy | 1049 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2395 | 2016.01.13 18:00 | modify | 1049 | 0.10 | 1.06633 | 1.05426 | 1.06819 | ||
2396 | 2016.01.13 18:00 | buy | 1050 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2397 | 2016.01.13 18:00 | modify | 1050 | 0.10 | 1.06633 | 1.05426 | 1.06819 | ||
2398 | 2016.01.13 18:00 | buy | 1051 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2399 | 2016.01.13 18:00 | modify | 1051 | 0.10 | 1.06633 | 1.05426 | 1.06819 | ||
2400 | 2016.01.13 21:00 | close | 1049 | 0.02 | 1.06640 | 1.05426 | 1.06819 | 0.00 | 11025.23 |
2401 | 2016.01.13 21:00 | buy | 1052 | 0.08 | 1.06633 | 1.05426 | 1.06819 | ||
2402 | 2016.01.13 22:25 | close | 1052 | 0.02 | 1.06631 | 1.05426 | 1.06819 | -0.12 | 11025.12 |
2403 | 2016.01.13 22:25 | buy | 1053 | 0.06 | 1.06633 | 1.05426 | 1.06819 | ||
2404 | 2016.01.13 22:30 | close | 1050 | 0.02 | 1.06628 | 1.05426 | 1.06819 | -0.16 | 11024.96 |
2405 | 2016.01.13 22:30 | buy | 1054 | 0.08 | 1.06633 | 1.05426 | 1.06819 | ||
2406 | 2016.01.13 22:40 | close | 1053 | 0.06 | 1.06661 | 1.05426 | 1.06819 | 0.89 | 11025.85 |
2407 | 2016.01.13 22:45 | close | 1054 | 0.08 | 1.06651 | 1.05426 | 1.06819 | 0.65 | 11026.50 |
2408 | 2016.01.13 23:30 | close | 1051 | 0.10 | 1.06643 | 1.05426 | 1.06819 | 0.25 | 11026.75 |
2409 | 2016.01.18 20:05 | buy | 1055 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
2410 | 2016.01.18 20:05 | modify | 1055 | 0.10 | 1.06439 | 1.05238 | 1.06624 | ||
2411 | 2016.01.18 20:30 | buy | 1056 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
2412 | 2016.01.18 20:30 | modify | 1056 | 0.10 | 1.06441 | 1.05240 | 1.06626 | ||
2413 | 2016.01.18 20:30 | buy | 1057 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
2414 | 2016.01.18 20:30 | modify | 1057 | 0.10 | 1.06441 | 1.05240 | 1.06626 | ||
2415 | 2016.01.18 21:05 | close | 1055 | 0.02 | 1.06454 | 1.05238 | 1.06624 | 0.11 | 11026.86 |
2416 | 2016.01.18 21:05 | buy | 1058 | 0.08 | 1.06439 | 1.05238 | 1.06624 | ||
2417 | 2016.01.18 21:15 | close | 1056 | 0.02 | 1.06450 | 1.05240 | 1.06626 | 0.04 | 11026.91 |
2418 | 2016.01.18 21:15 | buy | 1059 | 0.08 | 1.06441 | 1.05240 | 1.06626 | ||
2419 | 2016.01.18 21:55 | close | 1058 | 0.02 | 1.06479 | 1.05238 | 1.06624 | 0.45 | 11027.36 |
2420 | 2016.01.18 21:55 | buy | 1060 | 0.06 | 1.06439 | 1.05238 | 1.06624 | ||
2421 | 2016.01.18 22:00 | close | 1059 | 0.02 | 1.06480 | 1.05240 | 1.06626 | 0.45 | 11027.81 |
2422 | 2016.01.18 22:00 | buy | 1061 | 0.06 | 1.06441 | 1.05240 | 1.06626 | ||
2423 | 2016.01.18 22:50 | close | 1060 | 0.02 | 1.06463 | 1.05238 | 1.06624 | 0.24 | 11028.06 |
2424 | 2016.01.18 22:50 | buy | 1062 | 0.04 | 1.06439 | 1.05238 | 1.06624 | ||
2425 | 2016.01.19 00:20 | close | 1062 | 0.02 | 1.06372 | 1.05238 | 1.06624 | -1.02 | 11027.04 |
2426 | 2016.01.19 00:20 | buy | 1063 | 0.02 | 1.06439 | 1.05238 | 1.06624 | ||
2427 | 2016.01.19 00:40 | close | 1063 | 0.02 | 1.06419 | 1.05238 | 1.06624 | -0.38 | 11026.66 |
2428 | 2016.01.19 01:30 | close | 1061 | 0.02 | 1.06431 | 1.05240 | 1.06626 | -0.23 | 11026.43 |
2429 | 2016.01.19 01:30 | buy | 1064 | 0.04 | 1.06441 | 1.05240 | 1.06626 | ||
2430 | 2016.01.19 01:45 | close | 1064 | 0.02 | 1.06434 | 1.05240 | 1.06626 | -0.19 | 11026.24 |
2431 | 2016.01.19 01:45 | buy | 1065 | 0.02 | 1.06441 | 1.05240 | 1.06626 | ||
2432 | 2016.01.19 02:00 | close | 1065 | 0.02 | 1.06526 | 1.05240 | 1.06626 | 1.07 | 11027.31 |
2433 | 2016.01.19 02:00 | close | 1057 | 0.10 | 1.06526 | 1.05240 | 1.06626 | 5.33 | 11032.64 |
2434 | 2016.01.19 21:15 | buy | 1066 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
2435 | 2016.01.19 21:15 | modify | 1066 | 0.10 | 1.06637 | 1.05436 | 1.06822 | ||
2436 | 2016.01.19 21:15 | buy | 1067 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
2437 | 2016.01.19 21:15 | modify | 1067 | 0.10 | 1.06637 | 1.05436 | 1.06822 | ||
2438 | 2016.01.19 21:30 | buy | 1068 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
2439 | 2016.01.19 21:30 | modify | 1068 | 0.10 | 1.06619 | 1.05418 | 1.06804 | ||
2440 | 2016.01.19 22:45 | close | 1066 | 0.02 | 1.06646 | 1.05436 | 1.06822 | 0.03 | 11032.67 |
2441 | 2016.01.19 22:45 | buy | 1069 | 0.08 | 1.06637 | 1.05436 | 1.06822 | ||
2442 | 2016.01.19 22:45 | close | 1067 | 0.02 | 1.06646 | 1.05436 | 1.06822 | 0.03 | 11032.71 |
2443 | 2016.01.19 22:45 | buy | 1070 | 0.08 | 1.06637 | 1.05436 | 1.06822 | ||
2444 | 2016.01.19 22:50 | close | 1069 | 0.02 | 1.06650 | 1.05436 | 1.06822 | 0.09 | 11032.80 |
2445 | 2016.01.19 22:50 | buy | 1071 | 0.06 | 1.06637 | 1.05436 | 1.06822 | ||
2446 | 2016.01.19 22:55 | close | 1071 | 0.02 | 1.06672 | 1.05436 | 1.06822 | 0.39 | 11033.20 |
2447 | 2016.01.19 22:55 | buy | 1072 | 0.04 | 1.06637 | 1.05436 | 1.06822 | ||
2448 | 2016.01.19 23:00 | close | 1072 | 0.02 | 1.06673 | 1.05436 | 1.06822 | 0.40 | 11033.60 |
2449 | 2016.01.19 23:00 | buy | 1073 | 0.02 | 1.06637 | 1.05436 | 1.06822 | ||
2450 | 2016.01.19 23:00 | close | 1070 | 0.02 | 1.06673 | 1.05436 | 1.06822 | 0.40 | 11034.00 |
2451 | 2016.01.19 23:00 | buy | 1074 | 0.06 | 1.06637 | 1.05436 | 1.06822 | ||
2452 | 2016.01.19 23:00 | close | 1068 | 0.02 | 1.06673 | 1.05418 | 1.06804 | 0.65 | 11034.66 |
2453 | 2016.01.19 23:00 | buy | 1075 | 0.08 | 1.06619 | 1.05418 | 1.06804 | ||
2454 | 2016.01.19 23:05 | close | 1073 | 0.02 | 1.06713 | 1.05436 | 1.06822 | 0.95 | 11035.61 |
2455 | 2016.01.19 23:15 | close | 1074 | 0.02 | 1.06775 | 1.05436 | 1.06822 | 1.80 | 11037.42 |
2456 | 2016.01.19 23:15 | buy | 1076 | 0.04 | 1.06637 | 1.05436 | 1.06822 | ||
2457 | 2016.01.19 23:30 | close | 1076 | 0.02 | 1.06779 | 1.05436 | 1.06822 | 1.86 | 11039.28 |
2458 | 2016.01.19 23:30 | buy | 1077 | 0.02 | 1.06637 | 1.05436 | 1.06822 | ||
2459 | 2016.01.19 23:30 | close | 1075 | 0.02 | 1.06779 | 1.05418 | 1.06804 | 2.11 | 11041.39 |
2460 | 2016.01.19 23:30 | buy | 1078 | 0.06 | 1.06619 | 1.05418 | 1.06804 | ||
2461 | 2016.01.19 23:40 | t/p | 1077 | 0.02 | 1.06822 | 1.05436 | 1.06822 | 2.45 | 11043.85 |
2462 | 2016.01.19 23:40 | t/p | 1078 | 0.06 | 1.06804 | 1.05418 | 1.06804 | 7.35 | 11051.20 |
2463 | 2016.01.20 18:00 | buy | 1079 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
2464 | 2016.01.20 18:00 | modify | 1079 | 0.10 | 1.07343 | 1.06107 | 1.07536 | ||
2465 | 2016.01.20 18:00 | buy | 1080 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
2466 | 2016.01.20 18:00 | modify | 1080 | 0.10 | 1.07343 | 1.06107 | 1.07536 | ||
2467 | 2016.01.20 18:30 | close | 1079 | 0.02 | 1.07423 | 1.06107 | 1.07536 | 1.01 | 11052.21 |
2468 | 2016.01.20 18:30 | buy | 1081 | 0.08 | 1.07343 | 1.06107 | 1.07536 | ||
2469 | 2016.01.20 18:30 | close | 1080 | 0.02 | 1.07423 | 1.06107 | 1.07536 | 1.01 | 11053.23 |
2470 | 2016.01.20 18:30 | buy | 1082 | 0.08 | 1.07343 | 1.06107 | 1.07536 | ||
2471 | 2016.01.20 20:00 | close | 1081 | 0.02 | 1.07305 | 1.06107 | 1.07536 | -0.61 | 11052.62 |
2472 | 2016.01.20 20:00 | buy | 1083 | 0.06 | 1.07343 | 1.06107 | 1.07536 | ||
2473 | 2016.01.20 20:00 | close | 1082 | 0.02 | 1.07305 | 1.06107 | 1.07536 | -0.61 | 11052.02 |
2474 | 2016.01.20 20:00 | buy | 1084 | 0.06 | 1.07343 | 1.06107 | 1.07536 | ||
2475 | 2016.01.20 20:05 | close | 1083 | 0.02 | 1.07346 | 1.06107 | 1.07536 | -0.05 | 11051.97 |
2476 | 2016.01.20 20:05 | buy | 1085 | 0.04 | 1.07343 | 1.06107 | 1.07536 | ||
2477 | 2016.01.20 20:15 | close | 1084 | 0.02 | 1.07321 | 1.06107 | 1.07536 | -0.39 | 11051.58 |
2478 | 2016.01.20 20:15 | buy | 1086 | 0.04 | 1.07343 | 1.06107 | 1.07536 | ||
2479 | 2016.01.20 21:00 | close | 1086 | 0.02 | 1.07347 | 1.06107 | 1.07536 | -0.04 | 11051.55 |
2480 | 2016.01.20 21:00 | buy | 1087 | 0.02 | 1.07343 | 1.06107 | 1.07536 | ||
2481 | 2016.01.20 21:40 | close | 1085 | 0.02 | 1.07380 | 1.06107 | 1.07536 | 0.42 | 11051.97 |
2482 | 2016.01.20 21:40 | buy | 1088 | 0.02 | 1.07343 | 1.06107 | 1.07536 | ||
2483 | 2016.01.20 21:45 | close | 1088 | 0.02 | 1.07382 | 1.06107 | 1.07536 | 0.44 | 11052.42 |
2484 | 2016.01.20 21:45 | close | 1087 | 0.02 | 1.07382 | 1.06107 | 1.07536 | 0.44 | 11052.86 |
2485 | 2016.01.21 19:40 | buy | 1089 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
2486 | 2016.01.21 19:40 | modify | 1089 | 0.10 | 1.07263 | 1.06006 | 1.07462 | ||
2487 | 2016.01.21 19:50 | close | 1089 | 0.02 | 1.07327 | 1.06006 | 1.07462 | 0.79 | 11053.65 |
2488 | 2016.01.21 19:50 | buy | 1090 | 0.08 | 1.07263 | 1.06006 | 1.07462 | ||
2489 | 2016.01.21 20:05 | close | 1090 | 0.02 | 1.07406 | 1.06006 | 1.07462 | 1.87 | 11055.53 |
2490 | 2016.01.21 20:05 | buy | 1091 | 0.06 | 1.07263 | 1.06006 | 1.07462 | ||
2491 | 2016.01.21 20:10 | close | 1091 | 0.02 | 1.07420 | 1.06006 | 1.07462 | 2.07 | 11057.60 |
2492 | 2016.01.21 20:10 | buy | 1092 | 0.04 | 1.07263 | 1.06006 | 1.07462 | ||
2493 | 2016.01.21 20:15 | close | 1092 | 0.02 | 1.07422 | 1.06006 | 1.07462 | 2.09 | 11059.70 |
2494 | 2016.01.21 20:15 | buy | 1093 | 0.02 | 1.07263 | 1.06006 | 1.07462 | ||
2495 | 2016.01.21 20:20 | close | 1093 | 0.02 | 1.07435 | 1.06006 | 1.07462 | 2.27 | 11061.97 |
2496 | 2016.02.01 18:00 | buy | 1094 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2497 | 2016.02.01 18:00 | modify | 1094 | 0.10 | 1.08788 | 1.07427 | 1.09014 | ||
2498 | 2016.02.01 18:00 | buy | 1095 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2499 | 2016.02.01 18:00 | modify | 1095 | 0.10 | 1.08788 | 1.07427 | 1.09014 | ||
2500 | 2016.02.01 19:15 | close | 1094 | 0.02 | 1.08832 | 1.07427 | 1.09014 | 0.51 | 11062.48 |
2501 | 2016.02.01 19:15 | buy | 1096 | 0.08 | 1.08788 | 1.07427 | 1.09014 | ||
2502 | 2016.02.01 20:00 | close | 1095 | 0.02 | 1.08818 | 1.07427 | 1.09014 | 0.32 | 11062.81 |
2503 | 2016.02.01 20:00 | buy | 1097 | 0.08 | 1.08788 | 1.07427 | 1.09014 | ||
2504 | 2016.02.01 20:30 | close | 1096 | 0.02 | 1.08839 | 1.07427 | 1.09014 | 0.61 | 11063.42 |
2505 | 2016.02.01 20:30 | buy | 1098 | 0.06 | 1.08788 | 1.07427 | 1.09014 | ||
2506 | 2016.02.01 20:30 | close | 1097 | 0.02 | 1.08839 | 1.07427 | 1.09014 | 0.61 | 11064.04 |
2507 | 2016.02.01 20:30 | buy | 1099 | 0.06 | 1.08788 | 1.07427 | 1.09014 | ||
2508 | 2016.02.01 21:15 | close | 1098 | 0.06 | 1.08851 | 1.07427 | 1.09014 | 2.33 | 11066.37 |
2509 | 2016.02.01 22:00 | close | 1099 | 0.06 | 1.08880 | 1.07427 | 1.09014 | 3.52 | 11069.89 |
2510 | 2016.02.03 18:00 | buy | 1100 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
2511 | 2016.02.03 18:00 | modify | 1100 | 0.10 | 1.06605 | 1.05229 | 1.06838 | ||
2512 | 2016.02.03 18:00 | buy | 1101 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
2513 | 2016.02.03 18:00 | modify | 1101 | 0.10 | 1.06605 | 1.05229 | 1.06838 | ||
2514 | 2016.02.03 18:05 | close | 1100 | 0.02 | 1.06719 | 1.05229 | 1.06838 | 1.47 | 11071.36 |
2515 | 2016.02.03 18:05 | buy | 1102 | 0.08 | 1.06605 | 1.05229 | 1.06838 | ||
2516 | 2016.02.03 18:10 | t/p | 1101 | 0.10 | 1.06838 | 1.05229 | 1.06838 | 15.54 | 11086.90 |
2517 | 2016.02.03 18:10 | t/p | 1102 | 0.08 | 1.06838 | 1.05229 | 1.06838 | 12.43 | 11099.33 |
2518 | 2016.02.03 20:00 | sell | 1103 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
2519 | 2016.02.03 20:00 | modify | 1103 | 0.10 | 1.07332 | 1.08716 | 1.07098 | ||
2520 | 2016.02.03 20:30 | close | 1103 | 0.02 | 1.07180 | 1.08716 | 1.07098 | 1.99 | 11101.32 |
2521 | 2016.02.03 20:30 | sell | 1104 | 0.08 | 1.07332 | 1.08716 | 1.07098 | ||
2522 | 2016.02.04 00:00 | close | 1104 | 0.02 | 1.07383 | 1.08716 | 1.07098 | -0.81 | 11100.52 |
2523 | 2016.02.04 00:00 | sell | 1105 | 0.06 | 1.07332 | 1.08716 | 1.07098 | ||
2524 | 2016.02.04 02:00 | close | 1105 | 0.02 | 1.07646 | 1.08716 | 1.07098 | -4.42 | 11096.10 |
2525 | 2016.02.04 02:00 | sell | 1106 | 0.04 | 1.07332 | 1.08716 | 1.07098 | ||
2526 | 2016.02.04 02:45 | close | 1106 | 0.02 | 1.07515 | 1.08716 | 1.07098 | -2.62 | 11093.48 |
2527 | 2016.02.04 02:45 | sell | 1107 | 0.02 | 1.07332 | 1.08716 | 1.07098 | ||
2528 | 2016.02.04 03:00 | close | 1107 | 0.02 | 1.07485 | 1.08716 | 1.07098 | -2.21 | 11091.28 |
2529 | 2016.02.04 18:55 | buy | 1108 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
2530 | 2016.02.04 18:55 | modify | 1108 | 0.10 | 1.07279 | 1.05899 | 1.07512 | ||
2531 | 2016.02.04 19:00 | buy | 1109 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
2532 | 2016.02.04 19:00 | modify | 1109 | 0.10 | 1.07223 | 1.05842 | 1.07456 | ||
2533 | 2016.02.04 19:00 | buy | 1110 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
2534 | 2016.02.04 19:00 | modify | 1110 | 0.10 | 1.07223 | 1.05842 | 1.07456 | ||
2535 | 2016.02.04 20:00 | close | 1108 | 0.02 | 1.07132 | 1.05899 | 1.07512 | -2.10 | 11089.18 |
2536 | 2016.02.04 20:00 | buy | 1111 | 0.08 | 1.07279 | 1.05899 | 1.07512 | ||
2537 | 2016.02.04 20:00 | close | 1109 | 0.02 | 1.07132 | 1.05842 | 1.07456 | -1.33 | 11087.85 |
2538 | 2016.02.04 20:00 | buy | 1112 | 0.08 | 1.07223 | 1.05842 | 1.07456 | ||
2539 | 2016.02.04 20:05 | close | 1111 | 0.02 | 1.07164 | 1.05899 | 1.07512 | -1.66 | 11086.20 |
2540 | 2016.02.04 20:05 | buy | 1113 | 0.06 | 1.07279 | 1.05899 | 1.07512 | ||
2541 | 2016.02.04 20:15 | close | 1112 | 0.02 | 1.07134 | 1.05842 | 1.07456 | -1.31 | 11084.89 |
2542 | 2016.02.04 20:15 | buy | 1114 | 0.06 | 1.07223 | 1.05842 | 1.07456 | ||
2543 | 2016.02.04 22:55 | close | 1113 | 0.02 | 1.07008 | 1.05899 | 1.07512 | -3.80 | 11081.10 |
2544 | 2016.02.04 22:55 | buy | 1115 | 0.04 | 1.07279 | 1.05899 | 1.07512 | ||
2545 | 2016.02.04 23:00 | close | 1114 | 0.02 | 1.07002 | 1.05842 | 1.07456 | -3.12 | 11077.98 |
2546 | 2016.02.04 23:00 | buy | 1116 | 0.04 | 1.07223 | 1.05842 | 1.07456 | ||
2547 | 2016.02.04 23:00 | close | 1110 | 0.02 | 1.07002 | 1.05842 | 1.07456 | -3.12 | 11074.86 |
2548 | 2016.02.04 23:00 | buy | 1117 | 0.08 | 1.07223 | 1.05842 | 1.07456 | ||
2549 | 2016.02.04 23:10 | close | 1115 | 0.02 | 1.07053 | 1.05899 | 1.07512 | -3.19 | 11071.68 |
2550 | 2016.02.04 23:10 | buy | 1118 | 0.02 | 1.07279 | 1.05899 | 1.07512 | ||
2551 | 2016.02.04 23:15 | close | 1118 | 0.02 | 1.07071 | 1.05899 | 1.07512 | -2.94 | 11068.74 |
2552 | 2016.02.04 23:15 | close | 1116 | 0.02 | 1.07071 | 1.05842 | 1.07456 | -2.17 | 11066.58 |
2553 | 2016.02.04 23:15 | buy | 1119 | 0.02 | 1.07223 | 1.05842 | 1.07456 | ||
2554 | 2016.02.04 23:30 | close | 1117 | 0.02 | 1.07057 | 1.05842 | 1.07456 | -2.36 | 11064.22 |
2555 | 2016.02.04 23:30 | buy | 1120 | 0.06 | 1.07223 | 1.05842 | 1.07456 | ||
2556 | 2016.02.05 00:30 | close | 1119 | 0.02 | 1.07101 | 1.05842 | 1.07456 | -1.77 | 11062.45 |
2557 | 2016.02.05 04:00 | close | 1120 | 0.06 | 1.07348 | 1.05842 | 1.07456 | 4.84 | 11067.29 |
2558 | 2016.02.10 18:40 | buy | 1121 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
2559 | 2016.02.10 18:40 | modify | 1121 | 0.10 | 1.06442 | 1.05051 | 1.06679 | ||
2560 | 2016.02.10 18:45 | buy | 1122 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
2561 | 2016.02.10 18:45 | modify | 1122 | 0.10 | 1.06471 | 1.05080 | 1.06708 | ||
2562 | 2016.02.10 19:00 | close | 1122 | 0.02 | 1.06474 | 1.05080 | 1.06708 | -0.04 | 11067.26 |
2563 | 2016.02.10 19:00 | buy | 1123 | 0.08 | 1.06471 | 1.05080 | 1.06708 | ||
2564 | 2016.02.10 19:30 | buy | 1124 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
2565 | 2016.02.10 19:30 | modify | 1124 | 0.10 | 1.06427 | 1.05035 | 1.06665 | ||
2566 | 2016.02.10 20:00 | close | 1121 | 0.02 | 1.06591 | 1.05051 | 1.06679 | 1.95 | 11069.21 |
2567 | 2016.02.10 20:00 | buy | 1125 | 0.08 | 1.06442 | 1.05051 | 1.06679 | ||
2568 | 2016.02.10 20:00 | close | 1123 | 0.02 | 1.06591 | 1.05080 | 1.06708 | 1.56 | 11070.78 |
2569 | 2016.02.10 20:00 | buy | 1126 | 0.06 | 1.06471 | 1.05080 | 1.06708 | ||
2570 | 2016.02.10 20:05 | close | 1125 | 0.02 | 1.06600 | 1.05051 | 1.06679 | 2.07 | 11072.85 |
2571 | 2016.02.10 20:05 | buy | 1127 | 0.06 | 1.06442 | 1.05051 | 1.06679 | ||
2572 | 2016.02.10 20:10 | t/p | 1124 | 0.10 | 1.06665 | 1.05035 | 1.06665 | 15.88 | 11088.73 |
2573 | 2016.02.10 20:10 | close | 1127 | 0.02 | 1.06613 | 1.05051 | 1.06679 | 2.25 | 11090.98 |
2574 | 2016.02.10 20:10 | buy | 1128 | 0.04 | 1.06442 | 1.05051 | 1.06679 | ||
2575 | 2016.02.10 20:15 | close | 1128 | 0.02 | 1.06614 | 1.05051 | 1.06679 | 2.27 | 11093.26 |
2576 | 2016.02.10 20:15 | buy | 1129 | 0.02 | 1.06442 | 1.05051 | 1.06679 | ||
2577 | 2016.02.10 20:15 | close | 1126 | 0.02 | 1.06614 | 1.05080 | 1.06708 | 1.88 | 11095.14 |
2578 | 2016.02.10 20:15 | buy | 1130 | 0.04 | 1.06471 | 1.05080 | 1.06708 | ||
2579 | 2016.02.10 21:10 | close | 1129 | 0.02 | 1.06527 | 1.05051 | 1.06679 | 1.07 | 11096.22 |
2580 | 2016.02.11 00:30 | close | 1130 | 0.02 | 1.06164 | 1.05080 | 1.06708 | -4.32 | 11091.89 |
2581 | 2016.02.11 00:30 | buy | 1131 | 0.02 | 1.06471 | 1.05080 | 1.06708 | ||
2582 | 2016.02.11 00:45 | close | 1131 | 0.02 | 1.06262 | 1.05080 | 1.06708 | -2.98 | 11088.91 |
2583 | 2016.02.11 21:30 | buy | 1132 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
2584 | 2016.02.11 21:30 | modify | 1132 | 0.10 | 1.05885 | 1.04491 | 1.06124 | ||
2585 | 2016.02.11 22:00 | close | 1132 | 0.02 | 1.06007 | 1.04491 | 1.06124 | 1.58 | 11090.49 |
2586 | 2016.02.11 22:00 | buy | 1133 | 0.08 | 1.05885 | 1.04491 | 1.06124 | ||
2587 | 2016.02.11 23:30 | close | 1133 | 0.02 | 1.05863 | 1.04491 | 1.06124 | -0.39 | 11090.10 |
2588 | 2016.02.11 23:30 | buy | 1134 | 0.06 | 1.05885 | 1.04491 | 1.06124 | ||
2589 | 2016.02.11 23:45 | close | 1134 | 0.02 | 1.05877 | 1.04491 | 1.06124 | -0.20 | 11089.91 |
2590 | 2016.02.11 23:45 | buy | 1135 | 0.04 | 1.05885 | 1.04491 | 1.06124 | ||
2591 | 2016.02.12 01:15 | close | 1135 | 0.02 | 1.05842 | 1.04491 | 1.06124 | -0.69 | 11089.22 |
2592 | 2016.02.12 01:15 | buy | 1136 | 0.02 | 1.05885 | 1.04491 | 1.06124 | ||
2593 | 2016.02.12 01:45 | close | 1136 | 0.02 | 1.05985 | 1.04491 | 1.06124 | 1.27 | 11090.49 |
2594 | 2016.02.16 18:00 | buy | 1137 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
2595 | 2016.02.16 18:00 | modify | 1137 | 0.10 | 1.08164 | 1.06734 | 1.08410 | ||
2596 | 2016.02.16 18:00 | buy | 1138 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
2597 | 2016.02.16 18:00 | modify | 1138 | 0.10 | 1.08164 | 1.06734 | 1.08410 | ||
2598 | 2016.02.16 18:30 | close | 1138 | 0.02 | 1.08212 | 1.06734 | 1.08410 | 0.56 | 11091.05 |
2599 | 2016.02.16 18:30 | buy | 1139 | 0.08 | 1.08164 | 1.06734 | 1.08410 | ||
2600 | 2016.02.16 20:10 | close | 1137 | 0.02 | 1.08126 | 1.06734 | 1.08410 | -0.62 | 11090.44 |
2601 | 2016.02.16 20:10 | buy | 1140 | 0.08 | 1.08164 | 1.06734 | 1.08410 | ||
2602 | 2016.02.16 20:15 | close | 1140 | 0.02 | 1.08129 | 1.06734 | 1.08410 | -0.57 | 11089.87 |
2603 | 2016.02.16 20:15 | buy | 1141 | 0.06 | 1.08164 | 1.06734 | 1.08410 | ||
2604 | 2016.02.16 20:20 | close | 1141 | 0.02 | 1.08150 | 1.06734 | 1.08410 | -0.29 | 11089.59 |
2605 | 2016.02.16 20:20 | buy | 1142 | 0.04 | 1.08164 | 1.06734 | 1.08410 | ||
2606 | 2016.02.16 20:30 | close | 1139 | 0.02 | 1.08147 | 1.06734 | 1.08410 | -0.33 | 11089.26 |
2607 | 2016.02.16 20:30 | buy | 1143 | 0.06 | 1.08164 | 1.06734 | 1.08410 | ||
2608 | 2016.02.16 21:30 | close | 1143 | 0.02 | 1.08136 | 1.06734 | 1.08410 | -0.48 | 11088.78 |
2609 | 2016.02.16 21:30 | buy | 1144 | 0.04 | 1.08164 | 1.06734 | 1.08410 | ||
2610 | 2016.02.16 21:35 | close | 1142 | 0.02 | 1.08167 | 1.06734 | 1.08410 | -0.05 | 11088.74 |
2611 | 2016.02.16 21:35 | buy | 1145 | 0.02 | 1.08164 | 1.06734 | 1.08410 | ||
2612 | 2016.02.17 00:45 | close | 1144 | 0.02 | 1.08130 | 1.06734 | 1.08410 | -0.57 | 11088.17 |
2613 | 2016.02.17 00:45 | buy | 1146 | 0.02 | 1.08164 | 1.06734 | 1.08410 | ||
2614 | 2016.02.17 00:50 | close | 1145 | 0.02 | 1.08150 | 1.06734 | 1.08410 | -0.30 | 11087.87 |
2615 | 2016.02.17 01:30 | close | 1146 | 0.02 | 1.08170 | 1.06734 | 1.08410 | -0.02 | 11087.85 |
2616 | 2016.02.24 18:00 | buy | 1147 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
2617 | 2016.02.24 18:00 | modify | 1147 | 0.10 | 1.08138 | 1.06767 | 1.08367 | ||
2618 | 2016.02.24 18:00 | buy | 1148 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
2619 | 2016.02.24 18:00 | modify | 1148 | 0.10 | 1.08138 | 1.06767 | 1.08367 | ||
2620 | 2016.02.24 18:00 | buy | 1149 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
2621 | 2016.02.24 18:00 | modify | 1149 | 0.10 | 1.08138 | 1.06767 | 1.08367 | ||
2622 | 2016.02.24 18:50 | close | 1147 | 0.02 | 1.08231 | 1.06767 | 1.08367 | 1.18 | 11089.04 |
2623 | 2016.02.24 18:50 | buy | 1150 | 0.08 | 1.08138 | 1.06767 | 1.08367 | ||
2624 | 2016.02.24 18:55 | close | 1150 | 0.02 | 1.08246 | 1.06767 | 1.08367 | 1.39 | 11090.43 |
2625 | 2016.02.24 18:55 | buy | 1151 | 0.06 | 1.08138 | 1.06767 | 1.08367 | ||
2626 | 2016.02.24 19:00 | close | 1149 | 0.02 | 1.08189 | 1.06767 | 1.08367 | 0.61 | 11091.04 |
2627 | 2016.02.24 19:00 | buy | 1152 | 0.08 | 1.08138 | 1.06767 | 1.08367 | ||
2628 | 2016.02.24 19:30 | close | 1152 | 0.02 | 1.08193 | 1.06767 | 1.08367 | 0.66 | 11091.71 |
2629 | 2016.02.24 19:30 | buy | 1153 | 0.06 | 1.08138 | 1.06767 | 1.08367 | ||
2630 | 2016.02.24 19:45 | close | 1151 | 0.02 | 1.08222 | 1.06767 | 1.08367 | 1.06 | 11092.77 |
2631 | 2016.02.24 19:45 | buy | 1154 | 0.04 | 1.08138 | 1.06767 | 1.08367 | ||
2632 | 2016.02.24 19:45 | close | 1148 | 0.02 | 1.08222 | 1.06767 | 1.08367 | 1.06 | 11093.84 |
2633 | 2016.02.24 19:45 | buy | 1155 | 0.08 | 1.08138 | 1.06767 | 1.08367 | ||
2634 | 2016.02.24 19:50 | close | 1154 | 0.02 | 1.08288 | 1.06767 | 1.08367 | 1.97 | 11095.81 |
2635 | 2016.02.24 19:50 | buy | 1156 | 0.02 | 1.08138 | 1.06767 | 1.08367 | ||
2636 | 2016.02.24 20:00 | close | 1155 | 0.02 | 1.08244 | 1.06767 | 1.08367 | 1.36 | 11097.17 |
2637 | 2016.02.24 20:00 | buy | 1157 | 0.06 | 1.08138 | 1.06767 | 1.08367 | ||
2638 | 2016.02.24 20:00 | close | 1153 | 0.02 | 1.08244 | 1.06767 | 1.08367 | 1.36 | 11098.54 |
2639 | 2016.02.24 20:00 | buy | 1158 | 0.04 | 1.08138 | 1.06767 | 1.08367 | ||
2640 | 2016.02.24 20:30 | close | 1156 | 0.02 | 1.08233 | 1.06767 | 1.08367 | 1.21 | 11099.75 |
2641 | 2016.02.24 20:30 | close | 1157 | 0.06 | 1.08233 | 1.06767 | 1.08367 | 3.64 | 11103.39 |
2642 | 2016.02.24 20:30 | close | 1158 | 0.04 | 1.08233 | 1.06767 | 1.08367 | 2.43 | 11105.82 |
2643 | 2016.03.02 18:05 | sell | 1159 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
2644 | 2016.03.02 18:05 | modify | 1159 | 0.10 | 1.09408 | 1.10762 | 1.09185 | ||
2645 | 2016.03.02 18:15 | sell | 1160 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
2646 | 2016.03.02 18:15 | modify | 1160 | 0.10 | 1.09450 | 1.10804 | 1.09227 | ||
2647 | 2016.03.02 18:55 | close | 1159 | 0.02 | 1.09407 | 1.10762 | 1.09185 | -0.07 | 11105.76 |
2648 | 2016.03.02 18:55 | sell | 1161 | 0.08 | 1.09408 | 1.10762 | 1.09185 | ||
2649 | 2016.03.02 19:00 | close | 1161 | 0.02 | 1.09403 | 1.10762 | 1.09185 | -0.02 | 11105.74 |
2650 | 2016.03.02 19:00 | sell | 1162 | 0.06 | 1.09408 | 1.10762 | 1.09185 | ||
2651 | 2016.03.02 19:05 | close | 1162 | 0.02 | 1.09400 | 1.10762 | 1.09185 | 0.02 | 11105.76 |
2652 | 2016.03.02 19:05 | sell | 1163 | 0.04 | 1.09408 | 1.10762 | 1.09185 | ||
2653 | 2016.03.02 20:05 | close | 1163 | 0.02 | 1.09601 | 1.10762 | 1.09185 | -2.73 | 11103.04 |
2654 | 2016.03.02 20:05 | sell | 1164 | 0.02 | 1.09408 | 1.10762 | 1.09185 | ||
2655 | 2016.03.02 20:10 | close | 1164 | 0.02 | 1.09590 | 1.10762 | 1.09185 | -2.58 | 11100.46 |
2656 | 2016.03.02 20:15 | close | 1160 | 0.02 | 1.09594 | 1.10804 | 1.09227 | -2.07 | 11098.40 |
2657 | 2016.03.02 20:15 | sell | 1165 | 0.08 | 1.09450 | 1.10804 | 1.09227 | ||
2658 | 2016.03.02 20:25 | sell | 1166 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
2659 | 2016.03.02 20:25 | modify | 1166 | 0.10 | 1.09642 | 1.10994 | 1.09420 | ||
2660 | 2016.03.02 21:05 | close | 1166 | 0.02 | 1.09591 | 1.10994 | 1.09420 | 0.61 | 11099.01 |
2661 | 2016.03.02 21:05 | sell | 1167 | 0.08 | 1.09642 | 1.10994 | 1.09420 | ||
2662 | 2016.03.02 21:10 | close | 1167 | 0.02 | 1.09563 | 1.10994 | 1.09420 | 1.00 | 11100.01 |
2663 | 2016.03.02 21:10 | sell | 1168 | 0.06 | 1.09642 | 1.10994 | 1.09420 | ||
2664 | 2016.03.02 21:15 | close | 1165 | 0.02 | 1.09578 | 1.10804 | 1.09227 | -1.85 | 11098.17 |
2665 | 2016.03.02 21:15 | sell | 1169 | 0.06 | 1.09450 | 1.10804 | 1.09227 | ||
2666 | 2016.03.02 21:25 | close | 1168 | 0.02 | 1.09561 | 1.10994 | 1.09420 | 1.02 | 11099.19 |
2667 | 2016.03.02 21:25 | sell | 1170 | 0.04 | 1.09642 | 1.10994 | 1.09420 | ||
2668 | 2016.03.02 21:30 | t/p | 1170 | 0.04 | 1.09420 | 1.10994 | 1.09420 | 5.92 | 11105.11 |
2669 | 2016.03.02 21:30 | close | 1169 | 0.02 | 1.09423 | 1.10804 | 1.09227 | 0.28 | 11105.39 |
2670 | 2016.03.02 21:30 | sell | 1171 | 0.04 | 1.09450 | 1.10804 | 1.09227 | ||
2671 | 2016.03.02 21:45 | close | 1171 | 0.04 | 1.09364 | 1.10804 | 1.09227 | 2.19 | 11107.58 |
2672 | 2016.03.02 21:50 | buy | 1172 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
2673 | 2016.03.02 21:50 | modify | 1172 | 0.10 | 1.09272 | 1.07923 | 1.09494 | ||
2674 | 2016.03.02 22:45 | close | 1172 | 0.02 | 1.09354 | 1.07923 | 1.09494 | 1.03 | 11108.62 |
2675 | 2016.03.02 22:45 | buy | 1173 | 0.08 | 1.09272 | 1.07923 | 1.09494 | ||
2676 | 2016.03.02 22:50 | close | 1173 | 0.02 | 1.09379 | 1.07923 | 1.09494 | 1.37 | 11109.99 |
2677 | 2016.03.02 22:50 | buy | 1174 | 0.06 | 1.09272 | 1.07923 | 1.09494 | ||
2678 | 2016.03.02 23:25 | close | 1174 | 0.02 | 1.09446 | 1.07923 | 1.09494 | 2.29 | 11112.28 |
2679 | 2016.03.02 23:25 | buy | 1175 | 0.04 | 1.09272 | 1.07923 | 1.09494 | ||
2680 | 2016.03.03 00:10 | close | 1175 | 0.02 | 1.09333 | 1.07923 | 1.09494 | 0.71 | 11112.99 |
2681 | 2016.03.03 00:10 | buy | 1176 | 0.02 | 1.09272 | 1.07923 | 1.09494 | ||
2682 | 2016.03.03 01:45 | close | 1176 | 0.02 | 1.09288 | 1.07923 | 1.09494 | 0.09 | 11113.07 |
2683 | 2016.03.03 18:30 | buy | 1177 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
2684 | 2016.03.03 18:30 | modify | 1177 | 0.10 | 1.09242 | 1.07897 | 1.09463 | ||
2685 | 2016.03.03 18:30 | buy | 1178 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
2686 | 2016.03.03 18:30 | modify | 1178 | 0.10 | 1.09242 | 1.07897 | 1.09463 | ||
2687 | 2016.03.03 19:00 | buy | 1179 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
2688 | 2016.03.03 19:00 | modify | 1179 | 0.10 | 1.09098 | 1.07755 | 1.09319 | ||
2689 | 2016.03.03 19:45 | close | 1177 | 0.02 | 1.09066 | 1.07897 | 1.09463 | -2.50 | 11110.58 |
2690 | 2016.03.03 19:45 | buy | 1180 | 0.08 | 1.09242 | 1.07897 | 1.09463 | ||
2691 | 2016.03.03 20:05 | close | 1180 | 0.02 | 1.09090 | 1.07897 | 1.09463 | -2.17 | 11108.41 |
2692 | 2016.03.03 20:05 | buy | 1181 | 0.06 | 1.09242 | 1.07897 | 1.09463 | ||
2693 | 2016.03.03 20:10 | close | 1181 | 0.02 | 1.09099 | 1.07897 | 1.09463 | -2.05 | 11106.37 |
2694 | 2016.03.03 20:10 | buy | 1182 | 0.04 | 1.09242 | 1.07897 | 1.09463 | ||
2695 | 2016.03.03 20:15 | close | 1182 | 0.02 | 1.09125 | 1.07897 | 1.09463 | -1.69 | 11104.68 |
2696 | 2016.03.03 20:15 | buy | 1183 | 0.02 | 1.09242 | 1.07897 | 1.09463 | ||
2697 | 2016.03.03 20:30 | close | 1178 | 0.02 | 1.09130 | 1.07897 | 1.09463 | -1.62 | 11103.06 |
2698 | 2016.03.03 20:30 | buy | 1184 | 0.08 | 1.09242 | 1.07897 | 1.09463 | ||
2699 | 2016.03.03 20:40 | close | 1183 | 0.02 | 1.09176 | 1.07897 | 1.09463 | -0.99 | 11102.08 |
2700 | 2016.03.03 20:45 | close | 1184 | 0.02 | 1.09141 | 1.07897 | 1.09463 | -1.47 | 11100.61 |
2701 | 2016.03.03 20:45 | buy | 1185 | 0.06 | 1.09242 | 1.07897 | 1.09463 | ||
2702 | 2016.03.03 21:00 | close | 1185 | 0.02 | 1.09156 | 1.07897 | 1.09463 | -1.26 | 11099.36 |
2703 | 2016.03.03 21:00 | buy | 1186 | 0.04 | 1.09242 | 1.07897 | 1.09463 | ||
2704 | 2016.03.03 21:00 | close | 1179 | 0.02 | 1.09156 | 1.07755 | 1.09319 | 0.71 | 11100.07 |
2705 | 2016.03.03 21:00 | buy | 1187 | 0.08 | 1.09098 | 1.07755 | 1.09319 | ||
2706 | 2016.03.03 21:15 | close | 1186 | 0.02 | 1.09207 | 1.07897 | 1.09463 | -0.57 | 11099.50 |
2707 | 2016.03.03 21:15 | buy | 1188 | 0.02 | 1.09242 | 1.07897 | 1.09463 | ||
2708 | 2016.03.03 21:30 | close | 1188 | 0.02 | 1.09218 | 1.07897 | 1.09463 | -0.41 | 11099.10 |
2709 | 2016.03.03 21:30 | close | 1187 | 0.08 | 1.09218 | 1.07755 | 1.09319 | 6.24 | 11105.33 |
2710 | 2016.03.07 20:15 | sell | 1189 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
2711 | 2016.03.07 20:15 | modify | 1189 | 0.10 | 1.09903 | 1.11231 | 1.09688 | ||
2712 | 2016.03.07 21:45 | sell | 1190 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
2713 | 2016.03.07 21:45 | modify | 1190 | 0.10 | 1.10116 | 1.11444 | 1.09901 | ||
2714 | 2016.03.07 22:25 | close | 1189 | 0.02 | 1.10174 | 1.11231 | 1.09688 | -3.81 | 11101.53 |
2715 | 2016.03.07 22:25 | sell | 1191 | 0.08 | 1.09903 | 1.11231 | 1.09688 | ||
2716 | 2016.03.07 22:40 | close | 1191 | 0.02 | 1.10164 | 1.11231 | 1.09688 | -3.67 | 11097.86 |
2717 | 2016.03.07 22:40 | sell | 1192 | 0.06 | 1.09903 | 1.11231 | 1.09688 | ||
2718 | 2016.03.07 22:45 | close | 1190 | 0.02 | 1.10172 | 1.11444 | 1.09901 | -0.86 | 11097.01 |
2719 | 2016.03.07 22:45 | sell | 1193 | 0.08 | 1.10116 | 1.11444 | 1.09901 | ||
2720 | 2016.03.07 22:55 | close | 1192 | 0.02 | 1.10160 | 1.11231 | 1.09688 | -3.62 | 11093.39 |
2721 | 2016.03.07 22:55 | sell | 1194 | 0.04 | 1.09903 | 1.11231 | 1.09688 | ||
2722 | 2016.03.07 23:00 | close | 1194 | 0.02 | 1.10142 | 1.11231 | 1.09688 | -3.37 | 11090.02 |
2723 | 2016.03.07 23:00 | sell | 1195 | 0.02 | 1.09903 | 1.11231 | 1.09688 | ||
2724 | 2016.03.07 23:00 | close | 1193 | 0.02 | 1.10142 | 1.11444 | 1.09901 | -0.45 | 11089.58 |
2725 | 2016.03.07 23:00 | sell | 1196 | 0.06 | 1.10116 | 1.11444 | 1.09901 | ||
2726 | 2016.03.07 23:05 | close | 1195 | 0.02 | 1.10093 | 1.11231 | 1.09688 | -2.70 | 11086.88 |
2727 | 2016.03.07 23:15 | close | 1196 | 0.02 | 1.10054 | 1.11444 | 1.09901 | 0.76 | 11087.65 |
2728 | 2016.03.07 23:15 | sell | 1197 | 0.04 | 1.10116 | 1.11444 | 1.09901 | ||
2729 | 2016.03.07 23:30 | close | 1197 | 0.02 | 1.10003 | 1.11444 | 1.09901 | 1.45 | 11089.10 |
2730 | 2016.03.07 23:30 | sell | 1198 | 0.02 | 1.10116 | 1.11444 | 1.09901 | ||
2731 | 2016.03.07 23:45 | close | 1198 | 0.02 | 1.09944 | 1.11444 | 1.09901 | 2.26 | 11091.36 |
2732 | 2016.03.08 19:10 | buy | 1199 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
2733 | 2016.03.08 19:10 | modify | 1199 | 0.10 | 1.09961 | 1.08635 | 1.10175 | ||
2734 | 2016.03.08 19:25 | close | 1199 | 0.02 | 1.10099 | 1.08635 | 1.10175 | 1.80 | 11093.17 |
2735 | 2016.03.08 19:25 | buy | 1200 | 0.08 | 1.09961 | 1.08635 | 1.10175 | ||
2736 | 2016.03.08 19:30 | close | 1200 | 0.02 | 1.10110 | 1.08635 | 1.10175 | 1.95 | 11095.12 |
2737 | 2016.03.08 19:30 | buy | 1201 | 0.06 | 1.09961 | 1.08635 | 1.10175 | ||
2738 | 2016.03.08 19:35 | close | 1201 | 0.02 | 1.10131 | 1.08635 | 1.10175 | 2.24 | 11097.37 |
2739 | 2016.03.08 19:35 | buy | 1202 | 0.04 | 1.09961 | 1.08635 | 1.10175 | ||
2740 | 2016.03.08 19:40 | close | 1202 | 0.02 | 1.10134 | 1.08635 | 1.10175 | 2.28 | 11099.65 |
2741 | 2016.03.08 19:40 | buy | 1203 | 0.02 | 1.09961 | 1.08635 | 1.10175 | ||
2742 | 2016.03.08 20:10 | t/p | 1203 | 0.02 | 1.10175 | 1.08635 | 1.10175 | 2.85 | 11102.50 |
2743 | 2016.03.09 18:00 | sell | 1204 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
2744 | 2016.03.09 18:00 | modify | 1204 | 0.10 | 1.10635 | 1.11962 | 1.10421 | ||
2745 | 2016.03.09 18:00 | sell | 1205 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
2746 | 2016.03.09 18:00 | modify | 1205 | 0.10 | 1.10635 | 1.11962 | 1.10421 | ||
2747 | 2016.03.09 18:30 | sell | 1206 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
2748 | 2016.03.09 18:30 | modify | 1206 | 0.10 | 1.10627 | 1.11954 | 1.10413 | ||
2749 | 2016.03.09 18:40 | close | 1206 | 0.02 | 1.10561 | 1.11954 | 1.10413 | 0.81 | 11103.32 |
2750 | 2016.03.09 18:40 | sell | 1207 | 0.08 | 1.10627 | 1.11954 | 1.10413 | ||
2751 | 2016.03.09 18:45 | close | 1204 | 0.02 | 1.10594 | 1.11962 | 1.10421 | 0.47 | 11103.79 |
2752 | 2016.03.09 18:45 | sell | 1208 | 0.08 | 1.10635 | 1.11962 | 1.10421 | ||
2753 | 2016.03.09 19:00 | close | 1208 | 0.02 | 1.10551 | 1.11962 | 1.10421 | 1.06 | 11104.86 |
2754 | 2016.03.09 19:00 | sell | 1209 | 0.06 | 1.10635 | 1.11962 | 1.10421 | ||
2755 | 2016.03.09 19:00 | close | 1205 | 0.02 | 1.10551 | 1.11962 | 1.10421 | 1.06 | 11105.92 |
2756 | 2016.03.09 19:00 | sell | 1210 | 0.08 | 1.10635 | 1.11962 | 1.10421 | ||
2757 | 2016.03.09 19:10 | close | 1207 | 0.02 | 1.10470 | 1.11954 | 1.10413 | 2.06 | 11107.98 |
2758 | 2016.03.09 19:10 | sell | 1211 | 0.06 | 1.10627 | 1.11954 | 1.10413 | ||
2759 | 2016.03.09 19:15 | close | 1211 | 0.02 | 1.10450 | 1.11954 | 1.10413 | 2.34 | 11110.33 |
2760 | 2016.03.09 19:15 | sell | 1212 | 0.04 | 1.10627 | 1.11954 | 1.10413 | ||
2761 | 2016.03.09 19:15 | close | 1209 | 0.02 | 1.10450 | 1.11962 | 1.10421 | 2.45 | 11112.78 |
2762 | 2016.03.09 19:15 | sell | 1213 | 0.04 | 1.10635 | 1.11962 | 1.10421 | ||
2763 | 2016.03.09 19:20 | close | 1212 | 0.02 | 1.10449 | 1.11954 | 1.10413 | 2.35 | 11115.14 |
2764 | 2016.03.09 19:20 | sell | 1214 | 0.02 | 1.10627 | 1.11954 | 1.10413 | ||
2765 | 2016.03.09 19:30 | close | 1210 | 0.02 | 1.10537 | 1.11962 | 1.10421 | 1.25 | 11116.39 |
2766 | 2016.03.09 19:30 | sell | 1215 | 0.06 | 1.10635 | 1.11962 | 1.10421 | ||
2767 | 2016.03.09 20:00 | close | 1213 | 0.02 | 1.10508 | 1.11962 | 1.10421 | 1.65 | 11118.04 |
2768 | 2016.03.09 20:00 | sell | 1216 | 0.02 | 1.10635 | 1.11962 | 1.10421 | ||
2769 | 2016.03.09 20:00 | close | 1215 | 0.02 | 1.10508 | 1.11962 | 1.10421 | 1.65 | 11119.70 |
2770 | 2016.03.09 20:00 | sell | 1217 | 0.04 | 1.10635 | 1.11962 | 1.10421 | ||
2771 | 2016.03.09 22:00 | close | 1214 | 0.02 | 1.10638 | 1.11954 | 1.10413 | -0.24 | 11119.46 |
2772 | 2016.03.09 22:00 | close | 1216 | 0.02 | 1.10638 | 1.11962 | 1.10421 | -0.13 | 11119.34 |
2773 | 2016.03.09 22:05 | s/l | 1217 | 0.04 | 1.11962 | 1.11962 | 1.10421 | -36.56 | 11082.77 |
2774 | 2016.03.10 18:10 | buy | 1218 | 0.10 | 1.11741 | 0.00000 | 0.00000 | ||
2775 | 2016.03.10 18:10 | modify | 1218 | 0.10 | 1.11741 | 1.10397 | 1.11958 | ||
2776 | 2016.03.10 18:15 | buy | 1219 | 0.10 | 1.11652 | 0.00000 | 0.00000 | ||
2777 | 2016.03.10 18:15 | modify | 1219 | 0.10 | 1.11652 | 1.10309 | 1.11869 | ||
2778 | 2016.03.10 19:50 | close | 1218 | 0.02 | 1.11620 | 1.10397 | 1.11958 | -1.74 | 11081.04 |
2779 | 2016.03.10 19:50 | buy | 1220 | 0.08 | 1.11741 | 1.10397 | 1.11958 | ||
2780 | 2016.03.10 21:25 | close | 1220 | 0.02 | 1.11587 | 1.10397 | 1.11958 | -2.20 | 11078.84 |
2781 | 2016.03.10 21:25 | buy | 1221 | 0.06 | 1.11741 | 1.10397 | 1.11958 | ||
2782 | 2016.03.10 21:30 | close | 1219 | 0.02 | 1.11585 | 1.10309 | 1.11869 | -1.00 | 11077.85 |
2783 | 2016.03.10 21:30 | buy | 1222 | 0.08 | 1.11652 | 1.10309 | 1.11869 | ||
2784 | 2016.03.10 21:40 | close | 1221 | 0.02 | 1.11601 | 1.10397 | 1.11958 | -2.00 | 11075.85 |
2785 | 2016.03.10 21:40 | buy | 1223 | 0.04 | 1.11741 | 1.10397 | 1.11958 | ||
2786 | 2016.03.10 21:45 | close | 1223 | 0.02 | 1.11629 | 1.10397 | 1.11958 | -1.62 | 11074.23 |
2787 | 2016.03.10 21:45 | buy | 1224 | 0.02 | 1.11741 | 1.10397 | 1.11958 | ||
2788 | 2016.03.10 21:45 | close | 1222 | 0.02 | 1.11629 | 1.10309 | 1.11869 | -0.40 | 11073.84 |
2789 | 2016.03.10 21:45 | buy | 1225 | 0.06 | 1.11652 | 1.10309 | 1.11869 | ||
2790 | 2016.03.10 21:50 | close | 1224 | 0.02 | 1.11675 | 1.10397 | 1.11958 | -0.99 | 11072.85 |
2791 | 2016.03.10 22:00 | close | 1225 | 0.06 | 1.11806 | 1.10309 | 1.11869 | 6.08 | 11078.93 |
2792 | 2016.03.14 19:25 | sell | 1226 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
2793 | 2016.03.14 19:25 | modify | 1226 | 0.10 | 1.12533 | 1.13869 | 1.12319 | ||
2794 | 2016.03.14 19:30 | sell | 1227 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
2795 | 2016.03.14 19:30 | modify | 1227 | 0.10 | 1.12568 | 1.13904 | 1.12354 | ||
2796 | 2016.03.14 20:10 | close | 1226 | 0.02 | 1.12461 | 1.13869 | 1.12319 | 0.89 | 11079.83 |
2797 | 2016.03.14 20:10 | sell | 1228 | 0.08 | 1.12533 | 1.13869 | 1.12319 | ||
2798 | 2016.03.14 20:30 | close | 1227 | 0.02 | 1.12471 | 1.13904 | 1.12354 | 1.24 | 11081.07 |
2799 | 2016.03.14 20:30 | sell | 1229 | 0.08 | 1.12568 | 1.13904 | 1.12354 | ||
2800 | 2016.03.14 22:45 | close | 1228 | 0.02 | 1.12605 | 1.13869 | 1.12319 | -1.08 | 11080.00 |
2801 | 2016.03.14 22:45 | sell | 1230 | 0.06 | 1.12533 | 1.13869 | 1.12319 | ||
2802 | 2016.03.14 22:50 | close | 1230 | 0.02 | 1.12553 | 1.13869 | 1.12319 | -0.37 | 11079.63 |
2803 | 2016.03.14 22:50 | sell | 1231 | 0.04 | 1.12533 | 1.13869 | 1.12319 | ||
2804 | 2016.03.14 23:00 | close | 1229 | 0.08 | 1.12498 | 1.13904 | 1.12354 | 3.50 | 11083.13 |
2805 | 2016.03.14 23:20 | close | 1231 | 0.04 | 1.12440 | 1.13869 | 1.12319 | 2.38 | 11085.50 |
2806 | 2016.03.15 18:30 | sell | 1232 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
2807 | 2016.03.15 18:30 | modify | 1232 | 0.10 | 1.13037 | 1.14365 | 1.12826 | ||
2808 | 2016.03.15 20:00 | close | 1232 | 0.02 | 1.12973 | 1.14365 | 1.12826 | 0.78 | 11086.29 |
2809 | 2016.03.15 20:00 | sell | 1233 | 0.08 | 1.13037 | 1.14365 | 1.12826 | ||
2810 | 2016.03.15 20:30 | close | 1233 | 0.02 | 1.12958 | 1.14365 | 1.12826 | 0.99 | 11087.28 |
2811 | 2016.03.15 20:30 | sell | 1234 | 0.06 | 1.13037 | 1.14365 | 1.12826 | ||
2812 | 2016.03.15 21:00 | close | 1234 | 0.06 | 1.12941 | 1.14365 | 1.12826 | 3.69 | 11090.97 |
2813 | 2016.03.16 18:00 | buy | 1235 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
2814 | 2016.03.16 18:00 | modify | 1235 | 0.10 | 1.12620 | 1.11288 | 1.12833 | ||
2815 | 2016.03.16 19:00 | close | 1235 | 0.02 | 1.12725 | 1.11288 | 1.12833 | 1.34 | 11092.32 |
2816 | 2016.03.16 19:00 | buy | 1236 | 0.08 | 1.12620 | 1.11288 | 1.12833 | ||
2817 | 2016.03.16 19:30 | close | 1236 | 0.02 | 1.12734 | 1.11288 | 1.12833 | 1.47 | 11093.79 |
2818 | 2016.03.16 19:30 | buy | 1237 | 0.06 | 1.12620 | 1.11288 | 1.12833 | ||
2819 | 2016.03.16 20:10 | buy | 1238 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
2820 | 2016.03.16 20:10 | modify | 1238 | 0.10 | 1.12250 | 1.10920 | 1.12463 | ||
2821 | 2016.03.16 20:15 | t/p | 1238 | 0.10 | 1.12463 | 1.10920 | 1.12463 | 14.17 | 11107.96 |
2822 | 2016.03.16 20:15 | buy | 1239 | 0.10 | 1.12488 | 0.00000 | 0.00000 | ||
2823 | 2016.03.16 20:15 | modify | 1239 | 0.10 | 1.12488 | 1.11157 | 1.12701 | ||
2824 | 2016.03.16 20:15 | buy | 1240 | 0.10 | 1.12488 | 0.00000 | 0.00000 | ||
2825 | 2016.03.16 20:15 | modify | 1240 | 0.10 | 1.12488 | 1.11157 | 1.12701 | ||
2826 | 2016.03.16 21:55 | close | 1239 | 0.02 | 1.12253 | 1.11157 | 1.12701 | -3.32 | 11104.65 |
2827 | 2016.03.16 21:55 | buy | 1241 | 0.08 | 1.12488 | 1.11157 | 1.12701 | ||
2828 | 2016.03.16 22:00 | close | 1241 | 0.02 | 1.12289 | 1.11157 | 1.12701 | -2.82 | 11101.83 |
2829 | 2016.03.16 22:00 | buy | 1242 | 0.06 | 1.12488 | 1.11157 | 1.12701 | ||
2830 | 2016.03.16 22:00 | close | 1240 | 0.02 | 1.12289 | 1.11157 | 1.12701 | -2.82 | 11099.01 |
2831 | 2016.03.16 22:00 | buy | 1243 | 0.08 | 1.12488 | 1.11157 | 1.12701 | ||
2832 | 2016.03.16 22:05 | close | 1242 | 0.02 | 1.12338 | 1.11157 | 1.12701 | -2.15 | 11096.87 |
2833 | 2016.03.16 22:05 | buy | 1244 | 0.04 | 1.12488 | 1.11157 | 1.12701 | ||
2834 | 2016.03.16 22:10 | close | 1244 | 0.02 | 1.12356 | 1.11157 | 1.12701 | -1.90 | 11094.97 |
2835 | 2016.03.16 22:10 | buy | 1245 | 0.02 | 1.12488 | 1.11157 | 1.12701 | ||
2836 | 2016.03.16 22:15 | close | 1245 | 0.02 | 1.12396 | 1.11157 | 1.12701 | -1.36 | 11093.62 |
2837 | 2016.03.16 22:15 | close | 1243 | 0.02 | 1.12396 | 1.11157 | 1.12701 | -1.36 | 11092.26 |
2838 | 2016.03.16 22:15 | buy | 1246 | 0.06 | 1.12488 | 1.11157 | 1.12701 | ||
2839 | 2016.03.16 23:15 | close | 1246 | 0.02 | 1.12362 | 1.11157 | 1.12701 | -1.82 | 11090.44 |
2840 | 2016.03.16 23:15 | buy | 1247 | 0.04 | 1.12488 | 1.11157 | 1.12701 | ||
2841 | 2016.03.16 23:30 | close | 1237 | 0.02 | 1.12294 | 1.11288 | 1.12833 | -4.56 | 11085.89 |
2842 | 2016.03.16 23:30 | buy | 1248 | 0.04 | 1.12620 | 1.11288 | 1.12833 | ||
2843 | 2016.03.17 00:00 | close | 1248 | 0.04 | 1.11820 | 1.11288 | 1.12833 | -22.19 | 11063.70 |
2844 | 2016.03.17 00:45 | close | 1247 | 0.02 | 1.11946 | 1.11157 | 1.12701 | -7.56 | 11056.13 |
2845 | 2016.03.17 00:45 | buy | 1249 | 0.02 | 1.12488 | 1.11157 | 1.12701 | ||
2846 | 2016.03.17 02:30 | close | 1249 | 0.02 | 1.12123 | 1.11157 | 1.12701 | -5.13 | 11051.00 |
2847 | 2016.03.22 18:45 | sell | 1250 | 0.10 | 1.12885 | 0.00000 | 0.00000 | ||
2848 | 2016.03.22 18:45 | modify | 1250 | 0.10 | 1.12885 | 1.14241 | 1.12667 | ||
2849 | 2016.03.22 20:45 | close | 1250 | 0.02 | 1.12923 | 1.14241 | 1.12667 | -0.61 | 11050.39 |
2850 | 2016.03.22 20:45 | sell | 1251 | 0.08 | 1.12885 | 1.14241 | 1.12667 | ||
2851 | 2016.03.22 21:00 | close | 1251 | 0.02 | 1.12920 | 1.14241 | 1.12667 | -0.57 | 11049.83 |
2852 | 2016.03.22 21:00 | sell | 1252 | 0.06 | 1.12885 | 1.14241 | 1.12667 | ||
2853 | 2016.03.22 21:45 | close | 1252 | 0.02 | 1.12872 | 1.14241 | 1.12667 | 0.09 | 11049.92 |
2854 | 2016.03.22 21:45 | sell | 1253 | 0.04 | 1.12885 | 1.14241 | 1.12667 | ||
2855 | 2016.03.22 22:00 | close | 1253 | 0.04 | 1.12811 | 1.14241 | 1.12667 | 1.86 | 11051.78 |
2856 | 2016.03.23 18:00 | buy | 1254 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
2857 | 2016.03.23 18:00 | modify | 1254 | 0.10 | 1.12413 | 1.11064 | 1.12630 | ||
2858 | 2016.03.23 18:00 | buy | 1255 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
2859 | 2016.03.23 18:00 | modify | 1255 | 0.10 | 1.12413 | 1.11064 | 1.12630 | ||
2860 | 2016.03.23 18:00 | buy | 1256 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
2861 | 2016.03.23 18:00 | modify | 1256 | 0.10 | 1.12413 | 1.11064 | 1.12630 | ||
2862 | 2016.03.23 18:20 | close | 1254 | 0.02 | 1.12544 | 1.11064 | 1.12630 | 1.70 | 11053.48 |
2863 | 2016.03.23 18:20 | buy | 1257 | 0.08 | 1.12413 | 1.11064 | 1.12630 | ||
2864 | 2016.03.23 18:25 | close | 1257 | 0.02 | 1.12557 | 1.11064 | 1.12630 | 1.88 | 11055.37 |
2865 | 2016.03.23 18:25 | buy | 1258 | 0.06 | 1.12413 | 1.11064 | 1.12630 | ||
2866 | 2016.03.23 18:30 | close | 1255 | 0.02 | 1.12523 | 1.11064 | 1.12630 | 1.42 | 11056.79 |
2867 | 2016.03.23 18:30 | buy | 1259 | 0.08 | 1.12413 | 1.11064 | 1.12630 | ||
2868 | 2016.03.23 20:15 | close | 1258 | 0.02 | 1.12275 | 1.11064 | 1.12630 | -1.98 | 11054.82 |
2869 | 2016.03.23 20:15 | buy | 1260 | 0.04 | 1.12413 | 1.11064 | 1.12630 | ||
2870 | 2016.03.23 21:00 | close | 1256 | 0.02 | 1.12181 | 1.11064 | 1.12630 | -3.27 | 11051.55 |
2871 | 2016.03.23 21:00 | buy | 1261 | 0.08 | 1.12413 | 1.11064 | 1.12630 | ||
2872 | 2016.03.23 21:10 | close | 1260 | 0.02 | 1.12187 | 1.11064 | 1.12630 | -3.19 | 11048.36 |
2873 | 2016.03.23 21:10 | buy | 1262 | 0.02 | 1.12413 | 1.11064 | 1.12630 | ||
2874 | 2016.03.23 21:15 | close | 1259 | 0.02 | 1.12191 | 1.11064 | 1.12630 | -3.14 | 11045.23 |
2875 | 2016.03.23 21:15 | buy | 1263 | 0.06 | 1.12413 | 1.11064 | 1.12630 | ||
2876 | 2016.03.23 21:45 | close | 1262 | 0.02 | 1.12247 | 1.11064 | 1.12630 | -2.37 | 11042.86 |
2877 | 2016.03.23 22:30 | close | 1261 | 0.02 | 1.12265 | 1.11064 | 1.12630 | -2.12 | 11040.75 |
2878 | 2016.03.23 22:30 | buy | 1264 | 0.06 | 1.12413 | 1.11064 | 1.12630 | ||
2879 | 2016.03.23 23:00 | close | 1264 | 0.02 | 1.12280 | 1.11064 | 1.12630 | -1.92 | 11038.83 |
2880 | 2016.03.23 23:00 | buy | 1265 | 0.04 | 1.12413 | 1.11064 | 1.12630 | ||
2881 | 2016.03.23 23:15 | close | 1263 | 0.02 | 1.12281 | 1.11064 | 1.12630 | -1.90 | 11036.93 |
2882 | 2016.03.23 23:15 | buy | 1266 | 0.04 | 1.12413 | 1.11064 | 1.12630 | ||
2883 | 2016.03.23 23:30 | close | 1266 | 0.02 | 1.12327 | 1.11064 | 1.12630 | -1.27 | 11035.67 |
2884 | 2016.03.23 23:30 | buy | 1267 | 0.02 | 1.12413 | 1.11064 | 1.12630 | ||
2885 | 2016.03.23 23:30 | close | 1265 | 0.02 | 1.12327 | 1.11064 | 1.12630 | -1.27 | 11034.40 |
2886 | 2016.03.23 23:30 | buy | 1268 | 0.02 | 1.12413 | 1.11064 | 1.12630 | ||
2887 | 2016.03.24 01:30 | close | 1267 | 0.02 | 1.12165 | 1.11064 | 1.12630 | -3.52 | 11030.88 |
2888 | 2016.03.24 04:30 | close | 1268 | 0.02 | 1.12064 | 1.11064 | 1.12630 | -4.91 | 11025.96 |
2889 | 2016.03.24 20:00 | sell | 1269 | 0.10 | 1.12348 | 0.00000 | 0.00000 | ||
2890 | 2016.03.24 20:00 | modify | 1269 | 0.10 | 1.12348 | 1.13695 | 1.12131 | ||
2891 | 2016.03.24 21:15 | close | 1269 | 0.02 | 1.12344 | 1.13695 | 1.12131 | -0.03 | 11025.94 |
2892 | 2016.03.24 21:15 | sell | 1270 | 0.08 | 1.12348 | 1.13695 | 1.12131 | ||
2893 | 2016.03.24 22:15 | close | 1270 | 0.02 | 1.12343 | 1.13695 | 1.12131 | -0.02 | 11025.92 |
2894 | 2016.03.24 22:15 | sell | 1271 | 0.06 | 1.12348 | 1.13695 | 1.12131 | ||
2895 | 2016.03.24 22:30 | close | 1271 | 0.02 | 1.12295 | 1.13695 | 1.12131 | 0.64 | 11026.56 |
2896 | 2016.03.24 22:30 | sell | 1272 | 0.04 | 1.12348 | 1.13695 | 1.12131 | ||
2897 | 2016.03.24 22:45 | close | 1272 | 0.02 | 1.12276 | 1.13695 | 1.12131 | 0.90 | 11027.47 |
2898 | 2016.03.24 22:45 | sell | 1273 | 0.02 | 1.12348 | 1.13695 | 1.12131 | ||
2899 | 2016.03.24 23:00 | close | 1273 | 0.02 | 1.12287 | 1.13695 | 1.12131 | 0.75 | 11028.22 |
2900 | 2016.03.28 18:00 | buy | 1274 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
2901 | 2016.03.28 18:00 | modify | 1274 | 0.10 | 1.12142 | 1.10810 | 1.12355 | ||
2902 | 2016.03.28 22:15 | close | 1274 | 0.02 | 1.12075 | 1.10810 | 1.12355 | -1.01 | 11027.22 |
2903 | 2016.03.28 22:15 | buy | 1275 | 0.08 | 1.12142 | 1.10810 | 1.12355 | ||
2904 | 2016.03.28 23:30 | close | 1275 | 0.02 | 1.12106 | 1.10810 | 1.12355 | -0.58 | 11026.64 |
2905 | 2016.03.28 23:30 | buy | 1276 | 0.06 | 1.12142 | 1.10810 | 1.12355 | ||
2906 | 2016.03.28 23:45 | close | 1276 | 0.02 | 1.12129 | 1.10810 | 1.12355 | -0.27 | 11026.37 |
2907 | 2016.03.28 23:45 | buy | 1277 | 0.04 | 1.12142 | 1.10810 | 1.12355 | ||
2908 | 2016.03.29 00:00 | close | 1277 | 0.04 | 1.12144 | 1.10810 | 1.12355 | -0.14 | 11026.24 |
2909 | 2016.03.29 18:00 | buy | 1278 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
2910 | 2016.03.29 18:00 | modify | 1278 | 0.10 | 1.11229 | 1.09915 | 1.11439 | ||
2911 | 2016.03.29 18:30 | close | 1278 | 0.02 | 1.11234 | 1.09915 | 1.11439 | -0.03 | 11026.21 |
2912 | 2016.03.29 18:30 | buy | 1279 | 0.08 | 1.11229 | 1.09915 | 1.11439 | ||
2913 | 2016.03.29 20:30 | close | 1279 | 0.02 | 1.11202 | 1.09915 | 1.11439 | -0.47 | 11025.74 |
2914 | 2016.03.29 20:30 | buy | 1280 | 0.06 | 1.11229 | 1.09915 | 1.11439 | ||
2915 | 2016.03.29 21:00 | close | 1280 | 0.02 | 1.11215 | 1.09915 | 1.11439 | -0.29 | 11025.46 |
2916 | 2016.03.29 21:00 | buy | 1281 | 0.04 | 1.11229 | 1.09915 | 1.11439 | ||
2917 | 2016.03.29 22:00 | close | 1281 | 0.04 | 1.11344 | 1.09915 | 1.11439 | 2.98 | 11028.44 |
2918 | 2016.03.30 21:35 | buy | 1282 | 0.10 | 1.10618 | 0.00000 | 0.00000 | ||
2919 | 2016.03.30 21:35 | modify | 1282 | 0.10 | 1.10618 | 1.09306 | 1.10828 | ||
2920 | 2016.03.30 21:45 | buy | 1283 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
2921 | 2016.03.30 21:45 | modify | 1283 | 0.10 | 1.10648 | 1.09336 | 1.10858 | ||
2922 | 2016.03.30 23:00 | close | 1283 | 0.02 | 1.10584 | 1.09336 | 1.10858 | -0.97 | 11027.47 |
2923 | 2016.03.30 23:00 | buy | 1284 | 0.08 | 1.10648 | 1.09336 | 1.10858 | ||
2924 | 2016.03.30 23:10 | close | 1282 | 0.02 | 1.10640 | 1.09306 | 1.10828 | 0.21 | 11027.68 |
2925 | 2016.03.30 23:10 | buy | 1285 | 0.08 | 1.10618 | 1.09306 | 1.10828 | ||
2926 | 2016.03.30 23:15 | close | 1284 | 0.02 | 1.10633 | 1.09336 | 1.10858 | -0.30 | 11027.39 |
2927 | 2016.03.30 23:15 | buy | 1286 | 0.06 | 1.10648 | 1.09336 | 1.10858 | ||
2928 | 2016.03.30 23:30 | close | 1286 | 0.02 | 1.10640 | 1.09336 | 1.10858 | -0.20 | 11027.19 |
2929 | 2016.03.30 23:30 | buy | 1287 | 0.04 | 1.10648 | 1.09336 | 1.10858 | ||
2930 | 2016.03.30 23:35 | close | 1285 | 0.02 | 1.10665 | 1.09306 | 1.10828 | 0.55 | 11027.75 |
2931 | 2016.03.30 23:35 | buy | 1288 | 0.06 | 1.10618 | 1.09306 | 1.10828 | ||
2932 | 2016.03.30 23:40 | close | 1288 | 0.02 | 1.10672 | 1.09306 | 1.10828 | 0.65 | 11028.40 |
2933 | 2016.03.30 23:40 | buy | 1289 | 0.04 | 1.10618 | 1.09306 | 1.10828 | ||
2934 | 2016.03.30 23:45 | close | 1289 | 0.02 | 1.10701 | 1.09306 | 1.10828 | 1.05 | 11029.45 |
2935 | 2016.03.30 23:45 | buy | 1290 | 0.02 | 1.10618 | 1.09306 | 1.10828 | ||
2936 | 2016.03.30 23:45 | close | 1287 | 0.02 | 1.10701 | 1.09336 | 1.10858 | 0.64 | 11030.10 |
2937 | 2016.03.30 23:45 | buy | 1291 | 0.02 | 1.10648 | 1.09336 | 1.10858 | ||
2938 | 2016.03.30 23:50 | close | 1290 | 0.02 | 1.10751 | 1.09306 | 1.10828 | 1.73 | 11031.83 |
2939 | 2016.03.31 00:00 | close | 1291 | 0.02 | 1.10767 | 1.09336 | 1.10858 | 1.51 | 11033.34 |
2940 | 2016.04.05 18:00 | buy | 1292 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
2941 | 2016.04.05 18:00 | modify | 1292 | 0.10 | 1.10772 | 1.09445 | 1.10986 | ||
2942 | 2016.04.05 18:00 | buy | 1293 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
2943 | 2016.04.05 18:00 | modify | 1293 | 0.10 | 1.10772 | 1.09445 | 1.10986 | ||
2944 | 2016.04.05 18:15 | close | 1292 | 0.02 | 1.10828 | 1.09445 | 1.10986 | 0.68 | 11034.02 |
2945 | 2016.04.05 18:15 | buy | 1294 | 0.08 | 1.10772 | 1.09445 | 1.10986 | ||
2946 | 2016.04.05 18:20 | close | 1294 | 0.02 | 1.10880 | 1.09445 | 1.10986 | 1.39 | 11035.42 |
2947 | 2016.04.05 18:20 | buy | 1295 | 0.06 | 1.10772 | 1.09445 | 1.10986 | ||
2948 | 2016.04.05 18:40 | close | 1295 | 0.02 | 1.10858 | 1.09445 | 1.10986 | 1.09 | 11036.51 |
2949 | 2016.04.05 18:40 | buy | 1296 | 0.04 | 1.10772 | 1.09445 | 1.10986 | ||
2950 | 2016.04.05 19:40 | close | 1296 | 0.02 | 1.10818 | 1.09445 | 1.10986 | 0.54 | 11037.05 |
2951 | 2016.04.05 19:40 | buy | 1297 | 0.02 | 1.10772 | 1.09445 | 1.10986 | ||
2952 | 2016.04.05 20:25 | close | 1297 | 0.02 | 1.10780 | 1.09445 | 1.10986 | 0.02 | 11037.08 |
2953 | 2016.04.05 22:00 | close | 1293 | 0.10 | 1.10842 | 1.09445 | 1.10986 | 4.37 | 11041.45 |
2954 | 2016.04.06 19:30 | sell | 1298 | 0.10 | 1.11352 | 0.00000 | 0.00000 | ||
2955 | 2016.04.06 19:30 | modify | 1298 | 0.10 | 1.11352 | 1.12673 | 1.11141 | ||
2956 | 2016.04.06 21:30 | close | 1298 | 0.02 | 1.11321 | 1.12673 | 1.11141 | 0.33 | 11041.78 |
2957 | 2016.04.06 21:30 | sell | 1299 | 0.08 | 1.11352 | 1.12673 | 1.11141 | ||
2958 | 2016.04.06 22:00 | close | 1299 | 0.02 | 1.11287 | 1.12673 | 1.11141 | 0.80 | 11042.59 |
2959 | 2016.04.06 22:00 | sell | 1300 | 0.06 | 1.11352 | 1.12673 | 1.11141 | ||
2960 | 2016.04.06 22:30 | close | 1300 | 0.06 | 1.11250 | 1.12673 | 1.11141 | 3.93 | 11046.52 |
2961 | 2016.04.07 18:00 | buy | 1301 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
2962 | 2016.04.07 18:00 | modify | 1301 | 0.10 | 1.10747 | 1.09457 | 1.10950 | ||
2963 | 2016.04.07 18:15 | buy | 1302 | 0.10 | 1.10705 | 0.00000 | 0.00000 | ||
2964 | 2016.04.07 18:15 | modify | 1302 | 0.10 | 1.10705 | 1.09415 | 1.10908 | ||
2965 | 2016.04.07 18:15 | buy | 1303 | 0.10 | 1.10705 | 0.00000 | 0.00000 | ||
2966 | 2016.04.07 18:15 | modify | 1303 | 0.10 | 1.10705 | 1.09415 | 1.10908 | ||
2967 | 2016.04.07 18:40 | close | 1302 | 0.02 | 1.10776 | 1.09415 | 1.10908 | 0.88 | 11047.40 |
2968 | 2016.04.07 18:40 | buy | 1304 | 0.08 | 1.10705 | 1.09415 | 1.10908 | ||
2969 | 2016.04.07 18:45 | close | 1303 | 0.02 | 1.10753 | 1.09415 | 1.10908 | 0.57 | 11047.98 |
2970 | 2016.04.07 18:45 | buy | 1305 | 0.08 | 1.10705 | 1.09415 | 1.10908 | ||
2971 | 2016.04.07 19:00 | close | 1304 | 0.02 | 1.10747 | 1.09415 | 1.10908 | 0.49 | 11048.47 |
2972 | 2016.04.07 19:00 | buy | 1306 | 0.06 | 1.10705 | 1.09415 | 1.10908 | ||
2973 | 2016.04.07 19:15 | close | 1306 | 0.02 | 1.10837 | 1.09415 | 1.10908 | 1.72 | 11050.19 |
2974 | 2016.04.07 19:15 | buy | 1307 | 0.04 | 1.10705 | 1.09415 | 1.10908 | ||
2975 | 2016.04.07 19:30 | close | 1301 | 0.02 | 1.10793 | 1.09457 | 1.10950 | 0.54 | 11050.74 |
2976 | 2016.04.07 19:30 | buy | 1308 | 0.08 | 1.10747 | 1.09457 | 1.10950 | ||
2977 | 2016.04.07 19:55 | close | 1307 | 0.02 | 1.10822 | 1.09415 | 1.10908 | 1.52 | 11052.26 |
2978 | 2016.04.07 19:55 | buy | 1309 | 0.02 | 1.10705 | 1.09415 | 1.10908 | ||
2979 | 2016.04.07 20:00 | close | 1309 | 0.02 | 1.10837 | 1.09415 | 1.10908 | 1.72 | 11053.99 |
2980 | 2016.04.07 20:00 | close | 1308 | 0.02 | 1.10837 | 1.09457 | 1.10950 | 1.14 | 11055.13 |
2981 | 2016.04.07 20:00 | buy | 1310 | 0.06 | 1.10747 | 1.09457 | 1.10950 | ||
2982 | 2016.04.07 20:15 | t/p | 1305 | 0.08 | 1.10908 | 1.09415 | 1.10908 | 10.79 | 11065.92 |
2983 | 2016.04.07 20:30 | close | 1310 | 0.06 | 1.10894 | 1.09457 | 1.10950 | 5.79 | 11071.71 |
2984 | 2016.04.18 18:00 | sell | 1311 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
2985 | 2016.04.18 18:00 | modify | 1311 | 0.10 | 1.11549 | 1.12794 | 1.11359 | ||
2986 | 2016.04.18 18:00 | sell | 1312 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
2987 | 2016.04.18 18:00 | modify | 1312 | 0.10 | 1.11549 | 1.12794 | 1.11359 | ||
2988 | 2016.04.18 19:00 | close | 1311 | 0.02 | 1.11504 | 1.12794 | 1.11359 | 0.53 | 11072.24 |
2989 | 2016.04.18 19:00 | sell | 1313 | 0.08 | 1.11549 | 1.12794 | 1.11359 | ||
2990 | 2016.04.18 19:30 | close | 1312 | 0.02 | 1.11480 | 1.12794 | 1.11359 | 0.85 | 11073.10 |
2991 | 2016.04.18 19:30 | sell | 1314 | 0.08 | 1.11549 | 1.12794 | 1.11359 | ||
2992 | 2016.04.18 20:30 | close | 1313 | 0.08 | 1.11465 | 1.12794 | 1.11359 | 4.27 | 11077.36 |
2993 | 2016.04.18 20:30 | close | 1314 | 0.08 | 1.11465 | 1.12794 | 1.11359 | 4.27 | 11081.63 |
2994 | 2016.04.19 18:00 | sell | 1315 | 0.10 | 1.11034 | 0.00000 | 0.00000 | ||
2995 | 2016.04.19 18:00 | modify | 1315 | 0.10 | 1.11034 | 1.12275 | 1.10844 | ||
2996 | 2016.04.19 18:10 | close | 1315 | 0.02 | 1.10996 | 1.12275 | 1.10844 | 0.43 | 11082.06 |
2997 | 2016.04.19 18:10 | sell | 1316 | 0.08 | 1.11034 | 1.12275 | 1.10844 | ||
2998 | 2016.04.19 18:50 | close | 1316 | 0.02 | 1.11000 | 1.12275 | 1.10844 | 0.38 | 11082.45 |
2999 | 2016.04.19 18:50 | sell | 1317 | 0.06 | 1.11034 | 1.12275 | 1.10844 | ||
3000 | 2016.04.19 18:55 | close | 1317 | 0.02 | 1.10974 | 1.12275 | 1.10844 | 0.73 | 11083.18 |
3001 | 2016.04.19 18:55 | sell | 1318 | 0.04 | 1.11034 | 1.12275 | 1.10844 | ||
3002 | 2016.04.19 19:00 | close | 1318 | 0.02 | 1.10960 | 1.12275 | 1.10844 | 0.92 | 11084.10 |
3003 | 2016.04.19 19:00 | sell | 1319 | 0.02 | 1.11034 | 1.12275 | 1.10844 | ||
3004 | 2016.04.19 19:05 | close | 1319 | 0.02 | 1.10947 | 1.12275 | 1.10844 | 1.10 | 11085.21 |
3005 | 2016.04.25 18:00 | sell | 1320 | 0.10 | 1.12577 | 0.00000 | 0.00000 | ||
3006 | 2016.04.25 18:00 | modify | 1320 | 0.10 | 1.12577 | 1.13817 | 1.12390 | ||
3007 | 2016.04.25 18:00 | sell | 1321 | 0.10 | 1.12577 | 0.00000 | 0.00000 | ||
3008 | 2016.04.25 18:00 | modify | 1321 | 0.10 | 1.12577 | 1.13817 | 1.12390 | ||
3009 | 2016.04.25 18:00 | sell | 1322 | 0.10 | 1.12577 | 0.00000 | 0.00000 | ||
3010 | 2016.04.25 18:00 | modify | 1322 | 0.10 | 1.12577 | 1.13817 | 1.12390 | ||
3011 | 2016.04.25 18:35 | close | 1320 | 0.02 | 1.12571 | 1.13817 | 1.12390 | 0.00 | 11085.21 |
3012 | 2016.04.25 18:35 | sell | 1323 | 0.08 | 1.12577 | 1.13817 | 1.12390 | ||
3013 | 2016.04.25 19:00 | close | 1323 | 0.02 | 1.12560 | 1.13817 | 1.12390 | 0.15 | 11085.37 |
3014 | 2016.04.25 19:00 | sell | 1324 | 0.06 | 1.12577 | 1.13817 | 1.12390 | ||
3015 | 2016.04.25 19:00 | close | 1321 | 0.02 | 1.12560 | 1.13817 | 1.12390 | 0.15 | 11085.52 |
3016 | 2016.04.25 19:00 | sell | 1325 | 0.08 | 1.12577 | 1.13817 | 1.12390 | ||
3017 | 2016.04.25 19:35 | close | 1324 | 0.02 | 1.12593 | 1.13817 | 1.12390 | -0.31 | 11085.21 |
3018 | 2016.04.25 19:35 | sell | 1326 | 0.04 | 1.12577 | 1.13817 | 1.12390 | ||
3019 | 2016.04.25 19:45 | close | 1325 | 0.02 | 1.12587 | 1.13817 | 1.12390 | -0.22 | 11085.00 |
3020 | 2016.04.25 19:45 | sell | 1327 | 0.06 | 1.12577 | 1.13817 | 1.12390 | ||
3021 | 2016.04.25 20:00 | close | 1327 | 0.02 | 1.12587 | 1.13817 | 1.12390 | -0.22 | 11084.78 |
3022 | 2016.04.25 20:00 | sell | 1328 | 0.04 | 1.12577 | 1.13817 | 1.12390 | ||
3023 | 2016.04.25 21:10 | close | 1326 | 0.02 | 1.12622 | 1.13817 | 1.12390 | -0.70 | 11084.09 |
3024 | 2016.04.25 21:10 | sell | 1329 | 0.02 | 1.12577 | 1.13817 | 1.12390 | ||
3025 | 2016.04.25 21:15 | close | 1329 | 0.02 | 1.12618 | 1.13817 | 1.12390 | -0.65 | 11083.44 |
3026 | 2016.04.25 21:15 | close | 1328 | 0.02 | 1.12618 | 1.13817 | 1.12390 | -0.65 | 11082.79 |
3027 | 2016.04.25 21:15 | sell | 1330 | 0.02 | 1.12577 | 1.13817 | 1.12390 | ||
3028 | 2016.04.25 21:30 | close | 1330 | 0.02 | 1.12605 | 1.13817 | 1.12390 | -0.47 | 11082.33 |
3029 | 2016.04.25 21:30 | close | 1322 | 0.02 | 1.12605 | 1.13817 | 1.12390 | -0.47 | 11081.86 |
3030 | 2016.04.25 21:30 | sell | 1331 | 0.08 | 1.12577 | 1.13817 | 1.12390 | ||
3031 | 2016.04.25 22:00 | close | 1331 | 0.02 | 1.12576 | 1.13817 | 1.12390 | -0.07 | 11081.80 |
3032 | 2016.04.25 22:00 | sell | 1332 | 0.06 | 1.12577 | 1.13817 | 1.12390 | ||
3033 | 2016.04.25 22:30 | close | 1332 | 0.06 | 1.12522 | 1.13817 | 1.12390 | 2.01 | 11083.81 |
3034 | 2016.04.27 18:00 | buy | 1333 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
3035 | 2016.04.27 18:00 | modify | 1333 | 0.10 | 1.10594 | 1.09360 | 1.10782 | ||
3036 | 2016.04.27 18:00 | buy | 1334 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
3037 | 2016.04.27 18:00 | modify | 1334 | 0.10 | 1.10594 | 1.09360 | 1.10782 | ||
3038 | 2016.04.27 18:10 | close | 1333 | 0.02 | 1.10682 | 1.09360 | 1.10782 | 1.12 | 11084.93 |
3039 | 2016.04.27 18:10 | buy | 1335 | 0.08 | 1.10594 | 1.09360 | 1.10782 | ||
3040 | 2016.04.27 18:15 | close | 1335 | 0.02 | 1.10712 | 1.09360 | 1.10782 | 1.53 | 11086.47 |
3041 | 2016.04.27 18:15 | buy | 1336 | 0.06 | 1.10594 | 1.09360 | 1.10782 | ||
3042 | 2016.04.27 18:20 | close | 1336 | 0.02 | 1.10731 | 1.09360 | 1.10782 | 1.79 | 11088.26 |
3043 | 2016.04.27 18:20 | buy | 1337 | 0.04 | 1.10594 | 1.09360 | 1.10782 | ||
3044 | 2016.04.27 18:25 | t/p | 1334 | 0.10 | 1.10782 | 1.09360 | 1.10782 | 12.45 | 11100.71 |
3045 | 2016.04.27 18:25 | t/p | 1337 | 0.04 | 1.10782 | 1.09360 | 1.10782 | 4.98 | 11105.69 |
3046 | 2016.05.02 20:45 | sell | 1338 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
3047 | 2016.05.02 20:45 | modify | 1338 | 0.10 | 1.09156 | 1.10393 | 1.08965 | ||
3048 | 2016.05.02 21:00 | sell | 1339 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
3049 | 2016.05.02 21:00 | modify | 1339 | 0.10 | 1.09209 | 1.10446 | 1.09018 | ||
3050 | 2016.05.02 21:45 | close | 1338 | 0.02 | 1.09185 | 1.10393 | 1.08965 | -0.49 | 11105.20 |
3051 | 2016.05.02 21:45 | sell | 1340 | 0.08 | 1.09156 | 1.10393 | 1.08965 | ||
3052 | 2016.05.02 22:00 | close | 1340 | 0.02 | 1.09166 | 1.10393 | 1.08965 | -0.23 | 11104.98 |
3053 | 2016.05.02 22:00 | sell | 1341 | 0.06 | 1.09156 | 1.10393 | 1.08965 | ||
3054 | 2016.05.02 22:00 | close | 1339 | 0.02 | 1.09166 | 1.10446 | 1.09018 | 0.50 | 11105.48 |
3055 | 2016.05.02 22:00 | sell | 1342 | 0.08 | 1.09209 | 1.10446 | 1.09018 | ||
3056 | 2016.05.02 23:30 | close | 1341 | 0.02 | 1.09228 | 1.10393 | 1.08965 | -1.08 | 11104.40 |
3057 | 2016.05.02 23:30 | sell | 1343 | 0.04 | 1.09156 | 1.10393 | 1.08965 | ||
3058 | 2016.05.02 23:45 | close | 1343 | 0.02 | 1.09192 | 1.10393 | 1.08965 | -0.59 | 11103.82 |
3059 | 2016.05.02 23:45 | sell | 1344 | 0.02 | 1.09156 | 1.10393 | 1.08965 | ||
3060 | 2016.05.03 00:00 | close | 1344 | 0.02 | 1.09116 | 1.10393 | 1.08965 | 0.46 | 11104.27 |
3061 | 2016.05.03 00:00 | close | 1342 | 0.08 | 1.09116 | 1.10446 | 1.09018 | 4.73 | 11109.00 |
3062 | 2016.05.04 19:35 | sell | 1345 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
3063 | 2016.05.04 19:35 | modify | 1345 | 0.10 | 1.08522 | 1.09765 | 1.08329 | ||
3064 | 2016.05.04 19:45 | close | 1345 | 0.02 | 1.08492 | 1.09765 | 1.08329 | 0.32 | 11109.33 |
3065 | 2016.05.04 19:45 | sell | 1346 | 0.08 | 1.08522 | 1.09765 | 1.08329 | ||
3066 | 2016.05.04 19:50 | close | 1346 | 0.02 | 1.08475 | 1.09765 | 1.08329 | 0.55 | 11109.88 |
3067 | 2016.05.04 19:50 | sell | 1347 | 0.06 | 1.08522 | 1.09765 | 1.08329 | ||
3068 | 2016.05.04 19:55 | close | 1347 | 0.02 | 1.08438 | 1.09765 | 1.08329 | 1.06 | 11110.94 |
3069 | 2016.05.04 19:55 | sell | 1348 | 0.04 | 1.08522 | 1.09765 | 1.08329 | ||
3070 | 2016.05.04 20:15 | sell | 1349 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
3071 | 2016.05.04 20:15 | modify | 1349 | 0.10 | 1.08563 | 1.09807 | 1.08369 | ||
3072 | 2016.05.04 21:20 | close | 1348 | 0.02 | 1.08530 | 1.09765 | 1.08329 | -0.20 | 11110.75 |
3073 | 2016.05.04 21:20 | sell | 1350 | 0.02 | 1.08522 | 1.09765 | 1.08329 | ||
3074 | 2016.05.04 21:40 | close | 1350 | 0.02 | 1.08484 | 1.09765 | 1.08329 | 0.43 | 11111.18 |
3075 | 2016.05.04 21:45 | close | 1349 | 0.02 | 1.08469 | 1.09807 | 1.08369 | 1.20 | 11112.39 |
3076 | 2016.05.04 21:45 | sell | 1351 | 0.08 | 1.08563 | 1.09807 | 1.08369 | ||
3077 | 2016.05.04 22:00 | close | 1351 | 0.02 | 1.08432 | 1.09807 | 1.08369 | 1.70 | 11114.09 |
3078 | 2016.05.04 22:00 | sell | 1352 | 0.06 | 1.08563 | 1.09807 | 1.08369 | ||
3079 | 2016.05.04 22:25 | t/p | 1352 | 0.06 | 1.08369 | 1.09807 | 1.08369 | 7.72 | 11121.81 |
3080 | 2016.05.05 18:00 | buy | 1353 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
3081 | 2016.05.05 18:00 | modify | 1353 | 0.10 | 1.08340 | 1.07100 | 1.08533 | ||
3082 | 2016.05.05 18:00 | buy | 1354 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
3083 | 2016.05.05 18:00 | modify | 1354 | 0.10 | 1.08340 | 1.07100 | 1.08533 | ||
3084 | 2016.05.05 18:00 | buy | 1355 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
3085 | 2016.05.05 18:00 | modify | 1355 | 0.10 | 1.08340 | 1.07100 | 1.08533 | ||
3086 | 2016.05.05 19:45 | close | 1353 | 0.02 | 1.08319 | 1.07100 | 1.08533 | -0.38 | 11121.44 |
3087 | 2016.05.05 19:45 | buy | 1356 | 0.08 | 1.08340 | 1.07100 | 1.08533 | ||
3088 | 2016.05.05 19:50 | close | 1356 | 0.02 | 1.08343 | 1.07100 | 1.08533 | -0.05 | 11121.39 |
3089 | 2016.05.05 19:50 | buy | 1357 | 0.06 | 1.08340 | 1.07100 | 1.08533 | ||
3090 | 2016.05.05 19:55 | close | 1357 | 0.02 | 1.08346 | 1.07100 | 1.08533 | -0.01 | 11121.38 |
3091 | 2016.05.05 19:55 | buy | 1358 | 0.04 | 1.08340 | 1.07100 | 1.08533 | ||
3092 | 2016.05.05 20:00 | close | 1354 | 0.02 | 1.08342 | 1.07100 | 1.08533 | -0.06 | 11121.33 |
3093 | 2016.05.05 20:00 | buy | 1359 | 0.08 | 1.08340 | 1.07100 | 1.08533 | ||
3094 | 2016.05.05 20:00 | close | 1355 | 0.02 | 1.08342 | 1.07100 | 1.08533 | -0.06 | 11121.27 |
3095 | 2016.05.05 20:00 | buy | 1360 | 0.08 | 1.08340 | 1.07100 | 1.08533 | ||
3096 | 2016.05.05 20:15 | close | 1359 | 0.02 | 1.08380 | 1.07100 | 1.08533 | 0.46 | 11121.74 |
3097 | 2016.05.05 20:15 | buy | 1361 | 0.06 | 1.08340 | 1.07100 | 1.08533 | ||
3098 | 2016.05.05 20:45 | close | 1358 | 0.02 | 1.08393 | 1.07100 | 1.08533 | 0.63 | 11122.37 |
3099 | 2016.05.05 20:45 | buy | 1362 | 0.02 | 1.08340 | 1.07100 | 1.08533 | ||
3100 | 2016.05.05 21:00 | close | 1362 | 0.02 | 1.08412 | 1.07100 | 1.08533 | 0.90 | 11123.27 |
3101 | 2016.05.05 21:00 | close | 1361 | 0.06 | 1.08412 | 1.07100 | 1.08533 | 2.71 | 11125.99 |
3102 | 2016.05.05 21:00 | close | 1360 | 0.08 | 1.08412 | 1.07100 | 1.08533 | 3.61 | 11129.59 |
3103 | 2016.05.17 18:00 | buy | 1363 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
3104 | 2016.05.17 18:00 | modify | 1363 | 0.10 | 1.07422 | 1.06197 | 1.07612 | ||
3105 | 2016.05.17 18:00 | buy | 1364 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
3106 | 2016.05.17 18:00 | modify | 1364 | 0.10 | 1.07422 | 1.06197 | 1.07612 | ||
3107 | 2016.05.17 18:00 | buy | 1365 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
3108 | 2016.05.17 18:00 | modify | 1365 | 0.10 | 1.07422 | 1.06197 | 1.07612 | ||
3109 | 2016.05.17 19:00 | close | 1364 | 0.02 | 1.07450 | 1.06197 | 1.07612 | 0.30 | 11129.90 |
3110 | 2016.05.17 19:00 | buy | 1366 | 0.08 | 1.07422 | 1.06197 | 1.07612 | ||
3111 | 2016.05.17 19:05 | close | 1363 | 0.02 | 1.07480 | 1.06197 | 1.07612 | 0.71 | 11130.61 |
3112 | 2016.05.17 19:05 | buy | 1367 | 0.08 | 1.07422 | 1.06197 | 1.07612 | ||
3113 | 2016.05.17 19:10 | close | 1367 | 0.02 | 1.07516 | 1.06197 | 1.07612 | 1.20 | 11131.81 |
3114 | 2016.05.17 19:10 | buy | 1368 | 0.06 | 1.07422 | 1.06197 | 1.07612 | ||
3115 | 2016.05.17 19:15 | close | 1368 | 0.02 | 1.07529 | 1.06197 | 1.07612 | 1.38 | 11133.20 |
3116 | 2016.05.17 19:15 | buy | 1369 | 0.04 | 1.07422 | 1.06197 | 1.07612 | ||
3117 | 2016.05.17 19:15 | close | 1366 | 0.02 | 1.07529 | 1.06197 | 1.07612 | 1.38 | 11134.58 |
3118 | 2016.05.17 19:15 | buy | 1370 | 0.06 | 1.07422 | 1.06197 | 1.07612 | ||
3119 | 2016.05.17 19:30 | close | 1370 | 0.02 | 1.07537 | 1.06197 | 1.07612 | 1.49 | 11136.08 |
3120 | 2016.05.17 19:30 | buy | 1371 | 0.04 | 1.07422 | 1.06197 | 1.07612 | ||
3121 | 2016.05.17 19:30 | close | 1365 | 0.02 | 1.07537 | 1.06197 | 1.07612 | 1.49 | 11137.57 |
3122 | 2016.05.17 19:30 | buy | 1372 | 0.08 | 1.07422 | 1.06197 | 1.07612 | ||
3123 | 2016.05.17 20:15 | close | 1369 | 0.02 | 1.07565 | 1.06197 | 1.07612 | 1.87 | 11139.44 |
3124 | 2016.05.17 20:15 | buy | 1373 | 0.02 | 1.07422 | 1.06197 | 1.07612 | ||
3125 | 2016.05.17 20:25 | close | 1373 | 0.02 | 1.07535 | 1.06197 | 1.07612 | 1.46 | 11140.91 |
3126 | 2016.05.17 20:30 | close | 1371 | 0.04 | 1.07563 | 1.06197 | 1.07612 | 3.69 | 11144.60 |
3127 | 2016.05.17 20:30 | close | 1372 | 0.08 | 1.07563 | 1.06197 | 1.07612 | 7.39 | 11151.98 |
3128 | 2016.05.25 18:15 | buy | 1374 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
3129 | 2016.05.25 18:15 | modify | 1374 | 0.10 | 1.06358 | 1.05157 | 1.06543 | ||
3130 | 2016.05.25 18:30 | buy | 1375 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
3131 | 2016.05.25 18:30 | modify | 1375 | 0.10 | 1.06372 | 1.05171 | 1.06557 | ||
3132 | 2016.05.25 18:45 | close | 1374 | 0.02 | 1.06408 | 1.05157 | 1.06543 | 0.59 | 11152.58 |
3133 | 2016.05.25 18:45 | buy | 1376 | 0.08 | 1.06358 | 1.05157 | 1.06543 | ||
3134 | 2016.05.25 19:45 | close | 1376 | 0.02 | 1.06399 | 1.05157 | 1.06543 | 0.47 | 11153.05 |
3135 | 2016.05.25 19:45 | buy | 1377 | 0.06 | 1.06358 | 1.05157 | 1.06543 | ||
3136 | 2016.05.25 20:45 | close | 1377 | 0.02 | 1.06416 | 1.05157 | 1.06543 | 0.70 | 11153.75 |
3137 | 2016.05.25 20:45 | buy | 1378 | 0.04 | 1.06358 | 1.05157 | 1.06543 | ||
3138 | 2016.05.25 22:30 | close | 1378 | 0.02 | 1.06363 | 1.05157 | 1.06543 | -0.03 | 11153.73 |
3139 | 2016.05.25 22:30 | buy | 1379 | 0.02 | 1.06358 | 1.05157 | 1.06543 | ||
3140 | 2016.05.25 22:45 | close | 1379 | 0.02 | 1.06380 | 1.05157 | 1.06543 | 0.21 | 11153.94 |
3141 | 2016.05.25 23:00 | close | 1375 | 0.02 | 1.06384 | 1.05171 | 1.06557 | 0.07 | 11154.02 |
3142 | 2016.05.25 23:00 | buy | 1380 | 0.08 | 1.06372 | 1.05171 | 1.06557 | ||
3143 | 2016.05.25 23:30 | close | 1380 | 0.08 | 1.06441 | 1.05171 | 1.06557 | 3.44 | 11157.45 |
3144 | 2016.05.31 18:00 | buy | 1381 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
3145 | 2016.05.31 18:00 | modify | 1381 | 0.10 | 1.07083 | 1.05933 | 1.07253 | ||
3146 | 2016.05.31 18:00 | buy | 1382 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
3147 | 2016.05.31 18:00 | modify | 1382 | 0.10 | 1.07083 | 1.05933 | 1.07253 | ||
3148 | 2016.05.31 18:00 | buy | 1383 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
3149 | 2016.05.31 18:00 | modify | 1383 | 0.10 | 1.07083 | 1.05933 | 1.07253 | ||
3150 | 2016.05.31 19:35 | close | 1381 | 0.02 | 1.07008 | 1.05933 | 1.07253 | -1.12 | 11156.34 |
3151 | 2016.05.31 19:35 | buy | 1384 | 0.08 | 1.07083 | 1.05933 | 1.07253 | ||
3152 | 2016.05.31 22:10 | close | 1384 | 0.02 | 1.06882 | 1.05933 | 1.07253 | -2.85 | 11153.49 |
3153 | 2016.05.31 22:10 | buy | 1385 | 0.06 | 1.07083 | 1.05933 | 1.07253 | ||
3154 | 2016.05.31 22:15 | close | 1385 | 0.02 | 1.06886 | 1.05933 | 1.07253 | -2.80 | 11150.69 |
3155 | 2016.05.31 22:15 | buy | 1386 | 0.04 | 1.07083 | 1.05933 | 1.07253 | ||
3156 | 2016.05.31 22:30 | close | 1382 | 0.02 | 1.06890 | 1.05933 | 1.07253 | -2.74 | 11147.96 |
3157 | 2016.05.31 22:30 | buy | 1387 | 0.08 | 1.07083 | 1.05933 | 1.07253 | ||
3158 | 2016.05.31 23:45 | close | 1386 | 0.02 | 1.06845 | 1.05933 | 1.07253 | -3.36 | 11144.60 |
3159 | 2016.05.31 23:45 | buy | 1388 | 0.02 | 1.07083 | 1.05933 | 1.07253 | ||
3160 | 2016.05.31 23:45 | close | 1387 | 0.02 | 1.06845 | 1.05933 | 1.07253 | -3.36 | 11141.25 |
3161 | 2016.05.31 23:45 | buy | 1389 | 0.06 | 1.07083 | 1.05933 | 1.07253 | ||
3162 | 2016.06.01 00:00 | close | 1388 | 0.02 | 1.06848 | 1.05933 | 1.07253 | -3.33 | 11137.92 |
3163 | 2016.06.01 00:00 | close | 1389 | 0.02 | 1.06848 | 1.05933 | 1.07253 | -3.33 | 11134.59 |
3164 | 2016.06.01 00:00 | buy | 1390 | 0.04 | 1.07083 | 1.05933 | 1.07253 | ||
3165 | 2016.06.01 00:15 | close | 1390 | 0.02 | 1.06877 | 1.05933 | 1.07253 | -2.93 | 11131.66 |
3166 | 2016.06.01 00:15 | buy | 1391 | 0.02 | 1.07083 | 1.05933 | 1.07253 | ||
3167 | 2016.06.01 00:30 | close | 1383 | 0.02 | 1.06858 | 1.05933 | 1.07253 | -3.19 | 11128.47 |
3168 | 2016.06.01 00:30 | buy | 1392 | 0.08 | 1.07083 | 1.05933 | 1.07253 | ||
3169 | 2016.06.01 01:00 | close | 1392 | 0.02 | 1.06867 | 1.05933 | 1.07253 | -3.07 | 11125.40 |
3170 | 2016.06.01 01:00 | buy | 1393 | 0.06 | 1.07083 | 1.05933 | 1.07253 | ||
3171 | 2016.06.01 02:30 | close | 1391 | 0.02 | 1.06588 | 1.05933 | 1.07253 | -6.89 | 11118.51 |
3172 | 2016.06.01 03:00 | close | 1393 | 0.02 | 1.06647 | 1.05933 | 1.07253 | -6.08 | 11112.43 |
3173 | 2016.06.01 03:00 | buy | 1394 | 0.04 | 1.07083 | 1.05933 | 1.07253 | ||
3174 | 2016.06.01 03:30 | close | 1394 | 0.02 | 1.06687 | 1.05933 | 1.07253 | -5.53 | 11106.91 |
3175 | 2016.06.01 03:30 | buy | 1395 | 0.02 | 1.07083 | 1.05933 | 1.07253 | ||
3176 | 2016.06.01 04:00 | close | 1395 | 0.02 | 1.06716 | 1.05933 | 1.07253 | -5.14 | 11101.77 |
3177 | 2016.06.06 21:30 | sell | 1396 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
3178 | 2016.06.06 21:30 | modify | 1396 | 0.10 | 1.06337 | 1.07491 | 1.06165 | ||
3179 | 2016.06.06 21:55 | sell | 1397 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
3180 | 2016.06.06 21:55 | modify | 1397 | 0.10 | 1.06391 | 1.07545 | 1.06219 | ||
3181 | 2016.06.06 23:00 | close | 1397 | 0.02 | 1.06366 | 1.07545 | 1.06219 | 0.25 | 11102.02 |
3182 | 2016.06.06 23:00 | sell | 1398 | 0.08 | 1.06391 | 1.07545 | 1.06219 | ||
3183 | 2016.06.06 23:05 | close | 1398 | 0.02 | 1.06333 | 1.07545 | 1.06219 | 0.70 | 11102.72 |
3184 | 2016.06.06 23:05 | sell | 1399 | 0.06 | 1.06391 | 1.07545 | 1.06219 | ||
3185 | 2016.06.06 23:10 | close | 1399 | 0.02 | 1.06327 | 1.07545 | 1.06219 | 0.78 | 11103.51 |
3186 | 2016.06.06 23:10 | sell | 1400 | 0.04 | 1.06391 | 1.07545 | 1.06219 | ||
3187 | 2016.06.06 23:15 | close | 1396 | 0.02 | 1.06334 | 1.07491 | 1.06165 | -0.05 | 11103.46 |
3188 | 2016.06.06 23:15 | sell | 1401 | 0.08 | 1.06337 | 1.07491 | 1.06165 | ||
3189 | 2016.06.07 00:20 | close | 1400 | 0.02 | 1.06341 | 1.07545 | 1.06219 | 0.59 | 11104.05 |
3190 | 2016.06.07 00:20 | sell | 1402 | 0.02 | 1.06391 | 1.07545 | 1.06219 | ||
3191 | 2016.06.07 02:40 | close | 1402 | 0.02 | 1.06652 | 1.07545 | 1.06219 | -3.67 | 11100.38 |
3192 | 2016.06.07 03:45 | close | 1401 | 0.02 | 1.06624 | 1.07491 | 1.06165 | -4.03 | 11096.34 |
3193 | 2016.06.07 03:45 | sell | 1403 | 0.06 | 1.06337 | 1.07491 | 1.06165 | ||
3194 | 2016.06.07 04:30 | close | 1403 | 0.02 | 1.06639 | 1.07491 | 1.06165 | -4.23 | 11092.11 |
3195 | 2016.06.07 04:30 | sell | 1404 | 0.04 | 1.06337 | 1.07491 | 1.06165 | ||
3196 | 2016.06.07 04:45 | close | 1404 | 0.02 | 1.06610 | 1.07491 | 1.06165 | -3.84 | 11088.27 |
3197 | 2016.06.07 04:45 | sell | 1405 | 0.02 | 1.06337 | 1.07491 | 1.06165 | ||
3198 | 2016.06.07 07:00 | close | 1405 | 0.02 | 1.06658 | 1.07491 | 1.06165 | -4.49 | 11083.77 |
3199 | 2016.06.08 18:00 | buy | 1406 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
3200 | 2016.06.08 18:00 | modify | 1406 | 0.10 | 1.06380 | 1.05237 | 1.06549 | ||
3201 | 2016.06.08 18:00 | buy | 1407 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
3202 | 2016.06.08 18:00 | modify | 1407 | 0.10 | 1.06380 | 1.05237 | 1.06549 | ||
3203 | 2016.06.08 18:00 | buy | 1408 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
3204 | 2016.06.08 18:00 | modify | 1408 | 0.10 | 1.06380 | 1.05237 | 1.06549 | ||
3205 | 2016.06.08 18:30 | close | 1406 | 0.02 | 1.06483 | 1.05237 | 1.06549 | 1.32 | 11085.10 |
3206 | 2016.06.08 18:30 | buy | 1409 | 0.08 | 1.06380 | 1.05237 | 1.06549 | ||
3207 | 2016.06.08 18:30 | close | 1407 | 0.02 | 1.06483 | 1.05237 | 1.06549 | 1.32 | 11086.42 |
3208 | 2016.06.08 18:30 | buy | 1410 | 0.08 | 1.06380 | 1.05237 | 1.06549 | ||
3209 | 2016.06.08 19:10 | close | 1409 | 0.02 | 1.06481 | 1.05237 | 1.06549 | 1.29 | 11087.72 |
3210 | 2016.06.08 19:10 | buy | 1411 | 0.06 | 1.06380 | 1.05237 | 1.06549 | ||
3211 | 2016.06.08 19:30 | close | 1410 | 0.02 | 1.06512 | 1.05237 | 1.06549 | 1.72 | 11089.44 |
3212 | 2016.06.08 19:30 | buy | 1412 | 0.06 | 1.06380 | 1.05237 | 1.06549 | ||
3213 | 2016.06.08 19:45 | close | 1412 | 0.02 | 1.06523 | 1.05237 | 1.06549 | 1.87 | 11091.31 |
3214 | 2016.06.08 19:45 | buy | 1413 | 0.04 | 1.06380 | 1.05237 | 1.06549 | ||
3215 | 2016.06.08 21:00 | close | 1411 | 0.02 | 1.06373 | 1.05237 | 1.06549 | -0.19 | 11091.13 |
3216 | 2016.06.08 21:00 | buy | 1414 | 0.04 | 1.06380 | 1.05237 | 1.06549 | ||
3217 | 2016.06.08 21:15 | close | 1414 | 0.02 | 1.06402 | 1.05237 | 1.06549 | 0.21 | 11091.34 |
3218 | 2016.06.08 21:15 | buy | 1415 | 0.02 | 1.06380 | 1.05237 | 1.06549 | ||
3219 | 2016.06.08 21:15 | close | 1413 | 0.02 | 1.06402 | 1.05237 | 1.06549 | 0.21 | 11091.56 |
3220 | 2016.06.08 21:15 | buy | 1416 | 0.02 | 1.06380 | 1.05237 | 1.06549 | ||
3221 | 2016.06.08 21:20 | close | 1415 | 0.02 | 1.06414 | 1.05237 | 1.06549 | 0.37 | 11091.93 |
3222 | 2016.06.08 21:30 | close | 1416 | 0.02 | 1.06431 | 1.05237 | 1.06549 | 0.61 | 11092.54 |
3223 | 2016.06.08 21:30 | close | 1408 | 0.02 | 1.06431 | 1.05237 | 1.06549 | 0.61 | 11093.16 |
3224 | 2016.06.08 21:30 | buy | 1417 | 0.08 | 1.06380 | 1.05237 | 1.06549 | ||
3225 | 2016.06.08 22:00 | close | 1417 | 0.08 | 1.06521 | 1.05237 | 1.06549 | 7.39 | 11100.54 |
3226 | 2016.06.13 21:45 | sell | 1418 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
3227 | 2016.06.13 21:45 | modify | 1418 | 0.10 | 1.04866 | 1.06024 | 1.04691 | ||
3228 | 2016.06.13 23:00 | close | 1418 | 0.02 | 1.04787 | 1.06024 | 1.04691 | 0.99 | 11101.54 |
3229 | 2016.06.13 23:00 | sell | 1419 | 0.08 | 1.04866 | 1.06024 | 1.04691 | ||
3230 | 2016.06.13 23:15 | close | 1419 | 0.02 | 1.04784 | 1.06024 | 1.04691 | 1.03 | 11102.57 |
3231 | 2016.06.13 23:15 | sell | 1420 | 0.06 | 1.04866 | 1.06024 | 1.04691 | ||
3232 | 2016.06.13 23:30 | close | 1420 | 0.02 | 1.04783 | 1.06024 | 1.04691 | 1.04 | 11103.62 |
3233 | 2016.06.13 23:30 | sell | 1421 | 0.04 | 1.04866 | 1.06024 | 1.04691 | ||
3234 | 2016.06.14 00:00 | t/p | 1421 | 0.04 | 1.04691 | 1.06024 | 1.04691 | 4.61 | 11108.23 |
3235 | 2016.06.14 18:10 | sell | 1422 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
3236 | 2016.06.14 18:10 | modify | 1422 | 0.10 | 1.05072 | 1.06232 | 1.04896 | ||
3237 | 2016.06.14 21:10 | close | 1422 | 0.02 | 1.05137 | 1.06232 | 1.04896 | -0.98 | 11107.25 |
3238 | 2016.06.14 21:10 | sell | 1423 | 0.08 | 1.05072 | 1.06232 | 1.04896 | ||
3239 | 2016.06.14 21:25 | close | 1423 | 0.02 | 1.05112 | 1.06232 | 1.04896 | -0.64 | 11106.62 |
3240 | 2016.06.14 21:25 | sell | 1424 | 0.06 | 1.05072 | 1.06232 | 1.04896 | ||
3241 | 2016.06.14 21:50 | close | 1424 | 0.02 | 1.05053 | 1.06232 | 1.04896 | 0.17 | 11106.79 |
3242 | 2016.06.14 21:50 | sell | 1425 | 0.04 | 1.05072 | 1.06232 | 1.04896 | ||
3243 | 2016.06.14 22:00 | close | 1425 | 0.04 | 1.05012 | 1.06232 | 1.04896 | 1.48 | 11108.27 |
3244 | 2016.06.15 18:00 | sell | 1426 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
3245 | 2016.06.15 18:00 | modify | 1426 | 0.10 | 1.05373 | 1.06537 | 1.05197 | ||
3246 | 2016.06.15 18:00 | sell | 1427 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
3247 | 2016.06.15 18:00 | modify | 1427 | 0.10 | 1.05373 | 1.06537 | 1.05197 | ||
3248 | 2016.06.15 18:00 | sell | 1428 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
3249 | 2016.06.15 18:00 | modify | 1428 | 0.10 | 1.05373 | 1.06537 | 1.05197 | ||
3250 | 2016.06.15 18:30 | close | 1426 | 0.02 | 1.05339 | 1.06537 | 1.05197 | 0.38 | 11108.65 |
3251 | 2016.06.15 18:30 | sell | 1429 | 0.08 | 1.05373 | 1.06537 | 1.05197 | ||
3252 | 2016.06.15 18:30 | close | 1427 | 0.02 | 1.05339 | 1.06537 | 1.05197 | 0.38 | 11109.04 |
3253 | 2016.06.15 18:30 | sell | 1430 | 0.08 | 1.05373 | 1.06537 | 1.05197 | ||
3254 | 2016.06.15 18:35 | close | 1429 | 0.02 | 1.05317 | 1.06537 | 1.05197 | 0.68 | 11109.72 |
3255 | 2016.06.15 18:35 | sell | 1431 | 0.06 | 1.05373 | 1.06537 | 1.05197 | ||
3256 | 2016.06.15 18:45 | close | 1430 | 0.02 | 1.05325 | 1.06537 | 1.05197 | 0.57 | 11110.30 |
3257 | 2016.06.15 18:45 | sell | 1432 | 0.06 | 1.05373 | 1.06537 | 1.05197 | ||
3258 | 2016.06.15 19:25 | close | 1431 | 0.02 | 1.05286 | 1.06537 | 1.05197 | 1.11 | 11111.41 |
3259 | 2016.06.15 19:25 | sell | 1433 | 0.04 | 1.05373 | 1.06537 | 1.05197 | ||
3260 | 2016.06.15 19:30 | close | 1432 | 0.02 | 1.05296 | 1.06537 | 1.05197 | 0.97 | 11112.38 |
3261 | 2016.06.15 19:30 | sell | 1434 | 0.04 | 1.05373 | 1.06537 | 1.05197 | ||
3262 | 2016.06.15 19:45 | close | 1433 | 0.02 | 1.05278 | 1.06537 | 1.05197 | 1.22 | 11113.61 |
3263 | 2016.06.15 19:45 | sell | 1435 | 0.02 | 1.05373 | 1.06537 | 1.05197 | ||
3264 | 2016.06.15 19:45 | close | 1434 | 0.02 | 1.05278 | 1.06537 | 1.05197 | 1.22 | 11114.83 |
3265 | 2016.06.15 19:45 | sell | 1436 | 0.02 | 1.05373 | 1.06537 | 1.05197 | ||
3266 | 2016.06.15 20:00 | close | 1435 | 0.02 | 1.05271 | 1.06537 | 1.05197 | 1.31 | 11116.15 |
3267 | 2016.06.15 20:00 | close | 1436 | 0.02 | 1.05271 | 1.06537 | 1.05197 | 1.31 | 11117.46 |
3268 | 2016.06.15 20:00 | close | 1428 | 0.02 | 1.05271 | 1.06537 | 1.05197 | 1.31 | 11118.77 |
3269 | 2016.06.15 20:00 | sell | 1437 | 0.08 | 1.05373 | 1.06537 | 1.05197 | ||
3270 | 2016.06.15 21:00 | close | 1437 | 0.08 | 1.05304 | 1.06537 | 1.05197 | 3.44 | 11122.21 |
3271 | 2016.06.16 18:00 | sell | 1438 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
3272 | 2016.06.16 18:00 | modify | 1438 | 0.10 | 1.04631 | 1.05797 | 1.04453 | ||
3273 | 2016.06.16 18:00 | sell | 1439 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
3274 | 2016.06.16 18:00 | modify | 1439 | 0.10 | 1.04631 | 1.05797 | 1.04453 | ||
3275 | 2016.06.16 18:30 | close | 1438 | 0.02 | 1.04554 | 1.05797 | 1.04453 | 0.96 | 11123.17 |
3276 | 2016.06.16 18:30 | sell | 1440 | 0.08 | 1.04631 | 1.05797 | 1.04453 | ||
3277 | 2016.06.16 18:30 | close | 1439 | 0.02 | 1.04554 | 1.05797 | 1.04453 | 0.96 | 11124.14 |
3278 | 2016.06.16 18:30 | sell | 1441 | 0.08 | 1.04631 | 1.05797 | 1.04453 | ||
3279 | 2016.06.16 18:45 | close | 1440 | 0.02 | 1.04518 | 1.05797 | 1.04453 | 1.46 | 11125.60 |
3280 | 2016.06.16 18:45 | sell | 1442 | 0.06 | 1.04631 | 1.05797 | 1.04453 | ||
3281 | 2016.06.16 18:45 | close | 1441 | 0.02 | 1.04518 | 1.05797 | 1.04453 | 1.46 | 11127.07 |
3282 | 2016.06.16 18:45 | sell | 1443 | 0.06 | 1.04631 | 1.05797 | 1.04453 | ||
3283 | 2016.06.16 19:00 | close | 1443 | 0.02 | 1.04499 | 1.05797 | 1.04453 | 1.72 | 11128.79 |
3284 | 2016.06.16 19:00 | sell | 1444 | 0.04 | 1.04631 | 1.05797 | 1.04453 | ||
3285 | 2016.06.16 19:20 | t/p | 1442 | 0.06 | 1.04453 | 1.05797 | 1.04453 | 7.06 | 11135.85 |
3286 | 2016.06.16 19:20 | t/p | 1444 | 0.04 | 1.04453 | 1.05797 | 1.04453 | 4.72 | 11140.57 |
3287 | 2016.06.16 19:25 | buy | 1445 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
3288 | 2016.06.16 19:25 | modify | 1445 | 0.10 | 1.04315 | 1.03150 | 1.04493 | ||
3289 | 2016.06.16 19:30 | buy | 1446 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
3290 | 2016.06.16 19:30 | modify | 1446 | 0.10 | 1.04213 | 1.03049 | 1.04391 | ||
3291 | 2016.06.16 20:00 | close | 1446 | 0.02 | 1.04269 | 1.03049 | 1.04391 | 0.68 | 11141.25 |
3292 | 2016.06.16 20:00 | buy | 1447 | 0.08 | 1.04213 | 1.03049 | 1.04391 | ||
3293 | 2016.06.16 20:05 | close | 1445 | 0.02 | 1.04315 | 1.03150 | 1.04493 | -0.09 | 11141.17 |
3294 | 2016.06.16 20:05 | buy | 1448 | 0.08 | 1.04315 | 1.03150 | 1.04493 | ||
3295 | 2016.06.16 20:15 | close | 1447 | 0.02 | 1.04355 | 1.03049 | 1.04391 | 1.86 | 11143.03 |
3296 | 2016.06.16 20:15 | buy | 1449 | 0.06 | 1.04213 | 1.03049 | 1.04391 | ||
3297 | 2016.06.16 20:20 | close | 1448 | 0.02 | 1.04373 | 1.03150 | 1.04493 | 0.70 | 11143.74 |
3298 | 2016.06.16 20:20 | buy | 1450 | 0.06 | 1.04315 | 1.03150 | 1.04493 | ||
3299 | 2016.06.16 20:25 | t/p | 1449 | 0.06 | 1.04391 | 1.03049 | 1.04391 | 7.06 | 11150.80 |
3300 | 2016.06.16 20:25 | close | 1450 | 0.02 | 1.04400 | 1.03150 | 1.04493 | 1.07 | 11151.87 |
3301 | 2016.06.16 20:25 | buy | 1451 | 0.04 | 1.04315 | 1.03150 | 1.04493 | ||
3302 | 2016.06.16 20:30 | close | 1451 | 0.02 | 1.04434 | 1.03150 | 1.04493 | 1.54 | 11153.42 |
3303 | 2016.06.16 20:30 | buy | 1452 | 0.02 | 1.04315 | 1.03150 | 1.04493 | ||
3304 | 2016.06.16 20:50 | close | 1452 | 0.02 | 1.04443 | 1.03150 | 1.04493 | 1.66 | 11155.08 |
3305 | 2016.06.21 18:00 | buy | 1453 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
3306 | 2016.06.21 18:00 | modify | 1453 | 0.10 | 1.04577 | 1.03407 | 1.04756 | ||
3307 | 2016.06.21 18:00 | buy | 1454 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
3308 | 2016.06.21 18:00 | modify | 1454 | 0.10 | 1.04577 | 1.03407 | 1.04756 | ||
3309 | 2016.06.21 18:10 | buy | 1455 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
3310 | 2016.06.21 18:10 | modify | 1455 | 0.10 | 1.04526 | 1.03356 | 1.04705 | ||
3311 | 2016.06.21 18:40 | close | 1455 | 0.02 | 1.04524 | 1.03356 | 1.04705 | -0.12 | 11154.96 |
3312 | 2016.06.21 18:40 | buy | 1456 | 0.08 | 1.04526 | 1.03356 | 1.04705 | ||
3313 | 2016.06.21 18:45 | close | 1456 | 0.02 | 1.04532 | 1.03356 | 1.04705 | -0.01 | 11154.96 |
3314 | 2016.06.21 18:45 | buy | 1457 | 0.06 | 1.04526 | 1.03356 | 1.04705 | ||
3315 | 2016.06.21 18:45 | close | 1453 | 0.02 | 1.04532 | 1.03407 | 1.04756 | -0.71 | 11154.25 |
3316 | 2016.06.21 18:45 | buy | 1458 | 0.08 | 1.04577 | 1.03407 | 1.04756 | ||
3317 | 2016.06.21 18:50 | close | 1457 | 0.02 | 1.04538 | 1.03356 | 1.04705 | 0.07 | 11154.33 |
3318 | 2016.06.21 18:50 | buy | 1459 | 0.04 | 1.04526 | 1.03356 | 1.04705 | ||
3319 | 2016.06.21 19:10 | close | 1459 | 0.02 | 1.04550 | 1.03356 | 1.04705 | 0.24 | 11154.57 |
3320 | 2016.06.21 19:10 | buy | 1460 | 0.02 | 1.04526 | 1.03356 | 1.04705 | ||
3321 | 2016.06.21 19:30 | close | 1454 | 0.02 | 1.04504 | 1.03407 | 1.04756 | -1.09 | 11153.48 |
3322 | 2016.06.21 19:30 | buy | 1461 | 0.08 | 1.04577 | 1.03407 | 1.04756 | ||
3323 | 2016.06.21 19:45 | close | 1460 | 0.02 | 1.04552 | 1.03356 | 1.04705 | 0.27 | 11153.76 |
3324 | 2016.06.21 20:00 | close | 1458 | 0.02 | 1.04614 | 1.03407 | 1.04756 | 0.42 | 11154.18 |
3325 | 2016.06.21 20:00 | buy | 1462 | 0.06 | 1.04577 | 1.03407 | 1.04756 | ||
3326 | 2016.06.21 20:00 | close | 1461 | 0.02 | 1.04614 | 1.03407 | 1.04756 | 0.42 | 11154.61 |
3327 | 2016.06.21 20:00 | buy | 1463 | 0.06 | 1.04577 | 1.03407 | 1.04756 | ||
3328 | 2016.06.21 20:15 | close | 1462 | 0.02 | 1.04633 | 1.03407 | 1.04756 | 0.68 | 11155.29 |
3329 | 2016.06.21 20:15 | buy | 1464 | 0.04 | 1.04577 | 1.03407 | 1.04756 | ||
3330 | 2016.06.21 20:30 | close | 1464 | 0.04 | 1.04661 | 1.03407 | 1.04756 | 2.13 | 11157.42 |
3331 | 2016.06.21 20:30 | close | 1463 | 0.06 | 1.04661 | 1.03407 | 1.04756 | 3.19 | 11160.61 |
3332 | 2016.06.22 18:15 | buy | 1465 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
3333 | 2016.06.22 18:15 | modify | 1465 | 0.10 | 1.04505 | 1.03338 | 1.04683 | ||
3334 | 2016.06.22 18:35 | close | 1465 | 0.02 | 1.04544 | 1.03338 | 1.04683 | 0.45 | 11161.06 |
3335 | 2016.06.22 18:35 | buy | 1466 | 0.08 | 1.04505 | 1.03338 | 1.04683 | ||
3336 | 2016.06.22 19:20 | close | 1466 | 0.02 | 1.04564 | 1.03338 | 1.04683 | 0.72 | 11161.79 |
3337 | 2016.06.22 19:20 | buy | 1467 | 0.06 | 1.04505 | 1.03338 | 1.04683 | ||
3338 | 2016.06.22 19:35 | close | 1467 | 0.02 | 1.04623 | 1.03338 | 1.04683 | 1.53 | 11163.32 |
3339 | 2016.06.22 19:35 | buy | 1468 | 0.04 | 1.04505 | 1.03338 | 1.04683 | ||
3340 | 2016.06.22 19:50 | close | 1468 | 0.02 | 1.04647 | 1.03338 | 1.04683 | 1.86 | 11165.19 |
3341 | 2016.06.22 19:50 | buy | 1469 | 0.02 | 1.04505 | 1.03338 | 1.04683 | ||
3342 | 2016.06.22 19:55 | close | 1469 | 0.02 | 1.04652 | 1.03338 | 1.04683 | 1.93 | 11167.12 |
3343 | 2016.06.27 18:00 | buy | 1470 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
3344 | 2016.06.27 18:00 | modify | 1470 | 0.10 | 1.04518 | 1.03279 | 1.04716 | ||
3345 | 2016.06.27 18:00 | buy | 1471 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
3346 | 2016.06.27 18:00 | modify | 1471 | 0.10 | 1.04518 | 1.03279 | 1.04716 | ||
3347 | 2016.06.27 18:00 | buy | 1472 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
3348 | 2016.06.27 18:00 | modify | 1472 | 0.10 | 1.04518 | 1.03279 | 1.04716 | ||
3349 | 2016.06.27 18:05 | close | 1470 | 0.02 | 1.04594 | 1.03279 | 1.04716 | 0.95 | 11168.07 |
3350 | 2016.06.27 18:05 | buy | 1473 | 0.08 | 1.04518 | 1.03279 | 1.04716 | ||
3351 | 2016.06.27 18:10 | close | 1473 | 0.02 | 1.04652 | 1.03279 | 1.04716 | 1.75 | 11169.83 |
3352 | 2016.06.27 18:10 | buy | 1474 | 0.06 | 1.04518 | 1.03279 | 1.04716 | ||
3353 | 2016.06.27 18:15 | close | 1474 | 0.02 | 1.04660 | 1.03279 | 1.04716 | 1.86 | 11171.69 |
3354 | 2016.06.27 18:15 | buy | 1475 | 0.04 | 1.04518 | 1.03279 | 1.04716 | ||
3355 | 2016.06.27 18:20 | close | 1475 | 0.02 | 1.04681 | 1.03279 | 1.04716 | 2.14 | 11173.84 |
3356 | 2016.06.27 18:20 | buy | 1476 | 0.02 | 1.04518 | 1.03279 | 1.04716 | ||
3357 | 2016.06.27 18:30 | t/p | 1471 | 0.10 | 1.04716 | 1.03279 | 1.04716 | 13.14 | 11186.98 |
3358 | 2016.06.27 18:30 | t/p | 1472 | 0.10 | 1.04716 | 1.03279 | 1.04716 | 13.14 | 11200.12 |
3359 | 2016.06.27 18:30 | t/p | 1476 | 0.02 | 1.04716 | 1.03279 | 1.04716 | 2.62 | 11202.74 |
3360 | 2016.06.27 21:00 | sell | 1477 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
3361 | 2016.06.27 21:00 | modify | 1477 | 0.10 | 1.04893 | 1.06137 | 1.04694 | ||
3362 | 2016.06.27 21:30 | sell | 1478 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
3363 | 2016.06.27 21:30 | modify | 1478 | 0.10 | 1.04966 | 1.06210 | 1.04767 | ||
3364 | 2016.06.27 22:10 | close | 1477 | 0.02 | 1.04884 | 1.06137 | 1.04694 | 0.03 | 11202.77 |
3365 | 2016.06.27 22:10 | sell | 1479 | 0.08 | 1.04893 | 1.06137 | 1.04694 | ||
3366 | 2016.06.27 22:15 | close | 1479 | 0.02 | 1.04871 | 1.06137 | 1.04694 | 0.21 | 11202.99 |
3367 | 2016.06.27 22:15 | sell | 1480 | 0.06 | 1.04893 | 1.06137 | 1.04694 | ||
3368 | 2016.06.27 22:20 | close | 1480 | 0.02 | 1.04850 | 1.06137 | 1.04694 | 0.49 | 11203.48 |
3369 | 2016.06.27 22:20 | sell | 1481 | 0.04 | 1.04893 | 1.06137 | 1.04694 | ||
3370 | 2016.06.27 22:25 | close | 1481 | 0.02 | 1.04845 | 1.06137 | 1.04694 | 0.56 | 11204.05 |
3371 | 2016.06.27 22:25 | sell | 1482 | 0.02 | 1.04893 | 1.06137 | 1.04694 | ||
3372 | 2016.06.27 22:30 | close | 1478 | 0.02 | 1.04852 | 1.06210 | 1.04767 | 1.48 | 11205.53 |
3373 | 2016.06.27 22:30 | sell | 1483 | 0.08 | 1.04966 | 1.06210 | 1.04767 | ||
3374 | 2016.06.27 22:45 | close | 1483 | 0.02 | 1.04803 | 1.06210 | 1.04767 | 2.15 | 11207.68 |
3375 | 2016.06.27 22:45 | sell | 1484 | 0.06 | 1.04966 | 1.06210 | 1.04767 | ||
3376 | 2016.06.27 22:50 | t/p | 1484 | 0.06 | 1.04767 | 1.06210 | 1.04767 | 7.93 | 11215.62 |
3377 | 2016.06.27 22:50 | close | 1482 | 0.02 | 1.04763 | 1.06137 | 1.04694 | 1.69 | 11217.31 |
3378 | 2016.06.30 18:35 | buy | 1485 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
3379 | 2016.06.30 18:35 | modify | 1485 | 0.10 | 1.04470 | 1.03232 | 1.04668 | ||
3380 | 2016.06.30 18:45 | buy | 1486 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
3381 | 2016.06.30 18:45 | modify | 1486 | 0.10 | 1.04445 | 1.03207 | 1.04643 | ||
3382 | 2016.06.30 19:00 | buy | 1487 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
3383 | 2016.06.30 19:00 | modify | 1487 | 0.10 | 1.04389 | 1.03149 | 1.04587 | ||
3384 | 2016.06.30 19:30 | close | 1486 | 0.02 | 1.04447 | 1.03207 | 1.04643 | -0.06 | 11217.25 |
3385 | 2016.06.30 19:30 | buy | 1488 | 0.08 | 1.04445 | 1.03207 | 1.04643 | ||
3386 | 2016.06.30 19:35 | close | 1485 | 0.02 | 1.04460 | 1.03232 | 1.04668 | -0.23 | 11217.03 |
3387 | 2016.06.30 19:35 | buy | 1489 | 0.08 | 1.04470 | 1.03232 | 1.04668 | ||
3388 | 2016.06.30 19:40 | close | 1489 | 0.02 | 1.04484 | 1.03232 | 1.04668 | 0.10 | 11217.13 |
3389 | 2016.06.30 19:40 | buy | 1490 | 0.06 | 1.04470 | 1.03232 | 1.04668 | ||
3390 | 2016.06.30 19:45 | close | 1490 | 0.02 | 1.04502 | 1.03232 | 1.04668 | 0.35 | 11217.49 |
3391 | 2016.06.30 19:45 | buy | 1491 | 0.04 | 1.04470 | 1.03232 | 1.04668 | ||
3392 | 2016.06.30 19:45 | close | 1488 | 0.02 | 1.04502 | 1.03207 | 1.04643 | 0.69 | 11218.18 |
3393 | 2016.06.30 19:45 | buy | 1492 | 0.06 | 1.04445 | 1.03207 | 1.04643 | ||
3394 | 2016.06.30 19:50 | close | 1491 | 0.02 | 1.04515 | 1.03232 | 1.04668 | 0.53 | 11218.71 |
3395 | 2016.06.30 19:50 | buy | 1493 | 0.02 | 1.04470 | 1.03232 | 1.04668 | ||
3396 | 2016.06.30 20:00 | close | 1492 | 0.02 | 1.04527 | 1.03207 | 1.04643 | 1.03 | 11219.75 |
3397 | 2016.06.30 20:00 | buy | 1494 | 0.04 | 1.04445 | 1.03207 | 1.04643 | ||
3398 | 2016.06.30 20:00 | close | 1487 | 0.02 | 1.04527 | 1.03149 | 1.04587 | 1.80 | 11221.55 |
3399 | 2016.06.30 20:00 | buy | 1495 | 0.08 | 1.04389 | 1.03149 | 1.04587 | ||
3400 | 2016.06.30 20:55 | close | 1493 | 0.02 | 1.04523 | 1.03232 | 1.04668 | 0.64 | 11222.20 |
3401 | 2016.07.01 00:30 | close | 1494 | 0.02 | 1.04369 | 1.03207 | 1.04643 | -1.14 | 11221.06 |
3402 | 2016.07.01 00:30 | buy | 1496 | 0.02 | 1.04445 | 1.03207 | 1.04643 | ||
3403 | 2016.07.01 00:30 | close | 1495 | 0.02 | 1.04369 | 1.03149 | 1.04587 | -0.37 | 11220.69 |
3404 | 2016.07.01 00:30 | buy | 1497 | 0.06 | 1.04389 | 1.03149 | 1.04587 | ||
3405 | 2016.07.01 01:15 | close | 1496 | 0.02 | 1.04377 | 1.03207 | 1.04643 | -1.03 | 11219.66 |
3406 | 2016.07.01 01:30 | close | 1497 | 0.06 | 1.04405 | 1.03149 | 1.04587 | 0.36 | 11220.02 |
3407 | 2016.07.04 18:00 | buy | 1498 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
3408 | 2016.07.04 18:00 | modify | 1498 | 0.10 | 1.04249 | 1.03012 | 1.04447 | ||
3409 | 2016.07.04 18:00 | buy | 1499 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
3410 | 2016.07.04 18:00 | modify | 1499 | 0.10 | 1.04249 | 1.03012 | 1.04447 | ||
3411 | 2016.07.04 19:05 | close | 1498 | 0.02 | 1.04249 | 1.03012 | 1.04447 | -0.09 | 11219.94 |
3412 | 2016.07.04 19:05 | buy | 1500 | 0.08 | 1.04249 | 1.03012 | 1.04447 | ||
3413 | 2016.07.04 19:25 | close | 1500 | 0.02 | 1.04237 | 1.03012 | 1.04447 | -0.25 | 11219.69 |
3414 | 2016.07.04 19:25 | buy | 1501 | 0.06 | 1.04249 | 1.03012 | 1.04447 | ||
3415 | 2016.07.04 20:05 | close | 1501 | 0.02 | 1.04232 | 1.03012 | 1.04447 | -0.32 | 11219.38 |
3416 | 2016.07.04 20:05 | buy | 1502 | 0.04 | 1.04249 | 1.03012 | 1.04447 | ||
3417 | 2016.07.04 20:20 | close | 1502 | 0.02 | 1.04258 | 1.03012 | 1.04447 | 0.04 | 11219.42 |
3418 | 2016.07.04 20:20 | buy | 1503 | 0.02 | 1.04249 | 1.03012 | 1.04447 | ||
3419 | 2016.07.04 20:25 | close | 1503 | 0.02 | 1.04272 | 1.03012 | 1.04447 | 0.23 | 11219.65 |
3420 | 2016.07.05 00:00 | close | 1499 | 0.02 | 1.04173 | 1.03012 | 1.04447 | -1.14 | 11218.51 |
3421 | 2016.07.05 00:00 | buy | 1504 | 0.08 | 1.04249 | 1.03012 | 1.04447 | ||
3422 | 2016.07.05 00:15 | close | 1504 | 0.02 | 1.04205 | 1.03012 | 1.04447 | -0.70 | 11217.82 |
3423 | 2016.07.05 00:15 | buy | 1505 | 0.06 | 1.04249 | 1.03012 | 1.04447 | ||
3424 | 2016.07.05 01:30 | close | 1505 | 0.06 | 1.04282 | 1.03012 | 1.04447 | 1.05 | 11218.87 |
3425 | 2016.07.05 19:10 | sell | 1506 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
3426 | 2016.07.05 19:10 | modify | 1506 | 0.10 | 1.04290 | 1.05521 | 1.04094 | ||
3427 | 2016.07.05 19:15 | sell | 1507 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
3428 | 2016.07.05 19:15 | modify | 1507 | 0.10 | 1.04317 | 1.05548 | 1.04121 | ||
3429 | 2016.07.05 19:45 | close | 1506 | 0.02 | 1.04317 | 1.05521 | 1.04094 | -0.46 | 11218.41 |
3430 | 2016.07.05 19:45 | sell | 1508 | 0.08 | 1.04290 | 1.05521 | 1.04094 | ||
3431 | 2016.07.05 21:45 | close | 1508 | 0.02 | 1.04365 | 1.05521 | 1.04094 | -1.12 | 11217.30 |
3432 | 2016.07.05 21:45 | sell | 1509 | 0.06 | 1.04290 | 1.05521 | 1.04094 | ||
3433 | 2016.07.05 21:45 | close | 1507 | 0.02 | 1.04365 | 1.05548 | 1.04121 | -0.75 | 11216.55 |
3434 | 2016.07.05 21:45 | sell | 1510 | 0.08 | 1.04317 | 1.05548 | 1.04121 | ||
3435 | 2016.07.05 22:10 | close | 1509 | 0.02 | 1.04341 | 1.05521 | 1.04094 | -0.79 | 11215.76 |
3436 | 2016.07.05 22:10 | sell | 1511 | 0.04 | 1.04290 | 1.05521 | 1.04094 | ||
3437 | 2016.07.05 22:25 | close | 1511 | 0.02 | 1.04333 | 1.05521 | 1.04094 | -0.68 | 11215.09 |
3438 | 2016.07.05 22:25 | sell | 1512 | 0.02 | 1.04290 | 1.05521 | 1.04094 | ||
3439 | 2016.07.05 22:30 | close | 1512 | 0.02 | 1.04325 | 1.05521 | 1.04094 | -0.57 | 11214.52 |
3440 | 2016.07.05 22:30 | close | 1510 | 0.02 | 1.04325 | 1.05548 | 1.04121 | -0.20 | 11214.33 |
3441 | 2016.07.05 22:30 | sell | 1513 | 0.06 | 1.04317 | 1.05548 | 1.04121 | ||
3442 | 2016.07.05 22:45 | close | 1513 | 0.02 | 1.04321 | 1.05548 | 1.04121 | -0.14 | 11214.19 |
3443 | 2016.07.05 22:45 | sell | 1514 | 0.04 | 1.04317 | 1.05548 | 1.04121 | ||
3444 | 2016.07.05 23:30 | close | 1514 | 0.04 | 1.04258 | 1.05548 | 1.04121 | 1.45 | 11215.64 |
3445 | 2016.07.06 18:00 | sell | 1515 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
3446 | 2016.07.06 18:00 | modify | 1515 | 0.10 | 1.05345 | 1.06582 | 1.05149 | ||
3447 | 2016.07.06 18:00 | sell | 1516 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
3448 | 2016.07.06 18:00 | modify | 1516 | 0.10 | 1.05345 | 1.06582 | 1.05149 | ||
3449 | 2016.07.06 18:15 | close | 1515 | 0.02 | 1.05299 | 1.06582 | 1.05149 | 0.54 | 11216.18 |
3450 | 2016.07.06 18:15 | sell | 1517 | 0.08 | 1.05345 | 1.06582 | 1.05149 | ||
3451 | 2016.07.06 18:15 | close | 1516 | 0.02 | 1.05299 | 1.06582 | 1.05149 | 0.54 | 11216.73 |
3452 | 2016.07.06 18:15 | sell | 1518 | 0.08 | 1.05345 | 1.06582 | 1.05149 | ||
3453 | 2016.07.06 19:00 | close | 1517 | 0.02 | 1.05324 | 1.06582 | 1.05149 | 0.20 | 11216.93 |
3454 | 2016.07.06 19:00 | sell | 1519 | 0.06 | 1.05345 | 1.06582 | 1.05149 | ||
3455 | 2016.07.06 19:00 | close | 1518 | 0.02 | 1.05324 | 1.06582 | 1.05149 | 0.20 | 11217.13 |
3456 | 2016.07.06 19:00 | sell | 1520 | 0.06 | 1.05345 | 1.06582 | 1.05149 | ||
3457 | 2016.07.06 19:55 | close | 1519 | 0.02 | 1.05325 | 1.06582 | 1.05149 | 0.18 | 11217.32 |
3458 | 2016.07.06 19:55 | sell | 1521 | 0.04 | 1.05345 | 1.06582 | 1.05149 | ||
3459 | 2016.07.06 20:00 | close | 1521 | 0.02 | 1.05306 | 1.06582 | 1.05149 | 0.44 | 11217.76 |
3460 | 2016.07.06 20:00 | sell | 1522 | 0.02 | 1.05345 | 1.06582 | 1.05149 | ||
3461 | 2016.07.06 20:05 | close | 1522 | 0.02 | 1.05299 | 1.06582 | 1.05149 | 0.54 | 11218.31 |
3462 | 2016.07.06 20:15 | close | 1520 | 0.02 | 1.05300 | 1.06582 | 1.05149 | 0.52 | 11218.83 |
3463 | 2016.07.06 20:15 | sell | 1523 | 0.04 | 1.05345 | 1.06582 | 1.05149 | ||
3464 | 2016.07.06 21:30 | close | 1523 | 0.02 | 1.05357 | 1.06582 | 1.05149 | -0.26 | 11218.57 |
3465 | 2016.07.06 21:30 | sell | 1524 | 0.02 | 1.05345 | 1.06582 | 1.05149 | ||
3466 | 2016.07.06 23:30 | close | 1524 | 0.02 | 1.05338 | 1.06582 | 1.05149 | 0.00 | 11218.58 |
3467 | 2016.07.07 19:25 | buy | 1525 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
3468 | 2016.07.07 19:25 | modify | 1525 | 0.10 | 1.03644 | 1.02427 | 1.03837 | ||
3469 | 2016.07.07 21:05 | close | 1525 | 0.02 | 1.03489 | 1.02427 | 1.03837 | -2.22 | 11216.36 |
3470 | 2016.07.07 21:05 | buy | 1526 | 0.08 | 1.03644 | 1.02427 | 1.03837 | ||
3471 | 2016.07.07 21:10 | close | 1526 | 0.02 | 1.03513 | 1.02427 | 1.03837 | -1.89 | 11214.48 |
3472 | 2016.07.07 21:10 | buy | 1527 | 0.06 | 1.03644 | 1.02427 | 1.03837 | ||
3473 | 2016.07.07 21:15 | close | 1527 | 0.02 | 1.03536 | 1.02427 | 1.03837 | -1.57 | 11212.91 |
3474 | 2016.07.07 21:15 | buy | 1528 | 0.04 | 1.03644 | 1.02427 | 1.03837 | ||
3475 | 2016.07.07 22:15 | close | 1528 | 0.02 | 1.03528 | 1.02427 | 1.03837 | -1.68 | 11211.23 |
3476 | 2016.07.07 22:15 | buy | 1529 | 0.02 | 1.03644 | 1.02427 | 1.03837 | ||
3477 | 2016.07.07 22:30 | close | 1529 | 0.02 | 1.03545 | 1.02427 | 1.03837 | -1.45 | 11209.79 |
3478 | 2016.07.12 18:00 | sell | 1530 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
3479 | 2016.07.12 18:00 | modify | 1530 | 0.10 | 1.04636 | 1.05866 | 1.04441 | ||
3480 | 2016.07.12 18:00 | sell | 1531 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
3481 | 2016.07.12 18:00 | modify | 1531 | 0.10 | 1.04636 | 1.05866 | 1.04441 | ||
3482 | 2016.07.12 18:15 | close | 1530 | 0.02 | 1.04539 | 1.05866 | 1.04441 | 1.24 | 11211.03 |
3483 | 2016.07.12 18:15 | sell | 1532 | 0.08 | 1.04636 | 1.05866 | 1.04441 | ||
3484 | 2016.07.12 18:30 | t/p | 1531 | 0.10 | 1.04441 | 1.05866 | 1.04441 | 12.94 | 11223.97 |
3485 | 2016.07.12 18:30 | t/p | 1532 | 0.08 | 1.04441 | 1.05866 | 1.04441 | 10.36 | 11234.33 |
3486 | 2016.07.19 18:55 | buy | 1533 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
3487 | 2016.07.19 18:55 | modify | 1533 | 0.10 | 1.06327 | 1.05048 | 1.06533 | ||
3488 | 2016.07.19 19:00 | buy | 1534 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
3489 | 2016.07.19 19:00 | modify | 1534 | 0.10 | 1.06331 | 1.05051 | 1.06538 | ||
3490 | 2016.07.19 19:25 | close | 1533 | 0.02 | 1.06426 | 1.05048 | 1.06533 | 1.27 | 11235.60 |
3491 | 2016.07.19 19:25 | buy | 1535 | 0.08 | 1.06327 | 1.05048 | 1.06533 | ||
3492 | 2016.07.19 19:30 | close | 1535 | 0.02 | 1.06454 | 1.05048 | 1.06533 | 1.65 | 11237.26 |
3493 | 2016.07.19 19:30 | buy | 1536 | 0.06 | 1.06327 | 1.05048 | 1.06533 | ||
3494 | 2016.07.19 19:30 | close | 1534 | 0.02 | 1.06454 | 1.05051 | 1.06538 | 1.59 | 11238.85 |
3495 | 2016.07.19 19:30 | buy | 1537 | 0.08 | 1.06331 | 1.05051 | 1.06538 | ||
3496 | 2016.07.19 19:35 | close | 1536 | 0.02 | 1.06462 | 1.05048 | 1.06533 | 1.76 | 11240.61 |
3497 | 2016.07.19 19:35 | buy | 1538 | 0.04 | 1.06327 | 1.05048 | 1.06533 | ||
3498 | 2016.07.19 19:50 | close | 1538 | 0.02 | 1.06461 | 1.05048 | 1.06533 | 1.75 | 11242.37 |
3499 | 2016.07.19 19:50 | buy | 1539 | 0.02 | 1.06327 | 1.05048 | 1.06533 | ||
3500 | 2016.07.19 20:05 | close | 1539 | 0.02 | 1.06490 | 1.05048 | 1.06533 | 2.15 | 11244.52 |
3501 | 2016.07.19 20:30 | close | 1537 | 0.02 | 1.06479 | 1.05051 | 1.06538 | 1.93 | 11246.46 |
3502 | 2016.07.19 20:30 | buy | 1540 | 0.06 | 1.06331 | 1.05051 | 1.06538 | ||
3503 | 2016.07.19 21:30 | close | 1540 | 0.06 | 1.06489 | 1.05051 | 1.06538 | 6.23 | 11252.69 |
3504 | 2016.07.25 19:15 | buy | 1541 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
3505 | 2016.07.25 19:15 | modify | 1541 | 0.10 | 1.06786 | 1.05556 | 1.06978 | ||
3506 | 2016.07.25 20:15 | close | 1541 | 0.02 | 1.06792 | 1.05556 | 1.06978 | 0.00 | 11252.69 |
3507 | 2016.07.25 20:15 | buy | 1542 | 0.08 | 1.06786 | 1.05556 | 1.06978 | ||
3508 | 2016.07.25 21:00 | close | 1542 | 0.02 | 1.06788 | 1.05556 | 1.06978 | -0.06 | 11252.64 |
3509 | 2016.07.25 21:00 | buy | 1543 | 0.06 | 1.06786 | 1.05556 | 1.06978 | ||
3510 | 2016.07.25 22:15 | close | 1543 | 0.02 | 1.06787 | 1.05556 | 1.06978 | -0.07 | 11252.57 |
3511 | 2016.07.25 22:15 | buy | 1544 | 0.04 | 1.06786 | 1.05556 | 1.06978 | ||
3512 | 2016.07.25 22:30 | close | 1544 | 0.02 | 1.06813 | 1.05556 | 1.06978 | 0.28 | 11252.85 |
3513 | 2016.07.25 22:30 | buy | 1545 | 0.02 | 1.06786 | 1.05556 | 1.06978 | ||
3514 | 2016.07.25 22:45 | close | 1545 | 0.02 | 1.06817 | 1.05556 | 1.06978 | 0.34 | 11253.20 |
3515 | 2016.07.26 18:10 | sell | 1546 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
3516 | 2016.07.26 18:10 | modify | 1546 | 0.10 | 1.06751 | 1.07976 | 1.06560 | ||
3517 | 2016.07.26 18:35 | close | 1546 | 0.02 | 1.06663 | 1.07976 | 1.06560 | 1.12 | 11254.32 |
3518 | 2016.07.26 18:35 | sell | 1547 | 0.08 | 1.06751 | 1.07976 | 1.06560 | ||
3519 | 2016.07.26 18:40 | close | 1547 | 0.02 | 1.06659 | 1.07976 | 1.06560 | 1.17 | 11255.50 |
3520 | 2016.07.26 18:40 | sell | 1548 | 0.06 | 1.06751 | 1.07976 | 1.06560 | ||
3521 | 2016.07.26 18:45 | close | 1548 | 0.02 | 1.06636 | 1.07976 | 1.06560 | 1.49 | 11256.99 |
3522 | 2016.07.26 18:45 | sell | 1549 | 0.04 | 1.06751 | 1.07976 | 1.06560 | ||
3523 | 2016.07.26 19:30 | close | 1549 | 0.02 | 1.06735 | 1.07976 | 1.06560 | 0.13 | 11257.12 |
3524 | 2016.07.26 19:30 | sell | 1550 | 0.02 | 1.06751 | 1.07976 | 1.06560 | ||
3525 | 2016.07.26 20:50 | close | 1550 | 0.02 | 1.06705 | 1.07976 | 1.06560 | 0.54 | 11257.67 |
3526 | 2016.07.27 18:20 | buy | 1551 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
3527 | 2016.07.27 18:20 | modify | 1551 | 0.10 | 1.05884 | 1.04661 | 1.06076 | ||
3528 | 2016.07.27 18:45 | buy | 1552 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
3529 | 2016.07.27 18:45 | modify | 1552 | 0.10 | 1.05873 | 1.04650 | 1.06065 | ||
3530 | 2016.07.27 19:05 | close | 1551 | 0.02 | 1.05922 | 1.04661 | 1.06076 | 0.43 | 11258.10 |
3531 | 2016.07.27 19:05 | buy | 1553 | 0.08 | 1.05884 | 1.04661 | 1.06076 | ||
3532 | 2016.07.27 19:10 | close | 1553 | 0.02 | 1.05928 | 1.04661 | 1.06076 | 0.51 | 11258.62 |
3533 | 2016.07.27 19:10 | buy | 1554 | 0.06 | 1.05884 | 1.04661 | 1.06076 | ||
3534 | 2016.07.27 21:15 | close | 1554 | 0.02 | 1.05920 | 1.04661 | 1.06076 | 0.40 | 11259.02 |
3535 | 2016.07.27 21:15 | buy | 1555 | 0.04 | 1.05884 | 1.04661 | 1.06076 | ||
3536 | 2016.07.27 22:05 | close | 1555 | 0.04 | 1.05955 | 1.04661 | 1.06076 | 1.78 | 11260.80 |
3537 | 2016.07.27 22:15 | close | 1552 | 0.02 | 1.05923 | 1.04650 | 1.06065 | 0.59 | 11261.39 |
3538 | 2016.07.27 22:15 | buy | 1556 | 0.08 | 1.05873 | 1.04650 | 1.06065 | ||
3539 | 2016.07.27 22:30 | close | 1556 | 0.08 | 1.05951 | 1.04650 | 1.06065 | 3.93 | 11265.32 |
3540 | 2016.07.28 18:00 | sell | 1557 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
3541 | 2016.07.28 18:00 | modify | 1557 | 0.10 | 1.06276 | 1.07500 | 1.06085 | ||
3542 | 2016.07.28 19:00 | close | 1557 | 0.02 | 1.06146 | 1.07500 | 1.06085 | 1.70 | 11267.02 |
3543 | 2016.07.28 19:00 | sell | 1558 | 0.08 | 1.06276 | 1.07500 | 1.06085 | ||
3544 | 2016.07.28 21:00 | close | 1558 | 0.08 | 1.06153 | 1.07500 | 1.06085 | 6.41 | 11273.43 |
3545 | 2016.08.01 19:00 | buy | 1559 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
3546 | 2016.08.01 19:00 | modify | 1559 | 0.10 | 1.05152 | 1.03935 | 1.05343 | ||
3547 | 2016.08.01 19:30 | buy | 1560 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
3548 | 2016.08.01 19:30 | modify | 1560 | 0.10 | 1.05149 | 1.03932 | 1.05340 | ||
3549 | 2016.08.01 20:30 | close | 1560 | 0.02 | 1.05166 | 1.03932 | 1.05340 | 0.14 | 11273.57 |
3550 | 2016.08.01 20:30 | buy | 1561 | 0.08 | 1.05149 | 1.03932 | 1.05340 | ||
3551 | 2016.08.01 21:00 | close | 1559 | 0.02 | 1.05176 | 1.03935 | 1.05343 | 0.24 | 11273.82 |
3552 | 2016.08.01 21:00 | buy | 1562 | 0.08 | 1.05152 | 1.03935 | 1.05343 | ||
3553 | 2016.08.01 21:45 | close | 1561 | 0.02 | 1.05153 | 1.03932 | 1.05340 | -0.03 | 11273.79 |
3554 | 2016.08.01 21:45 | buy | 1563 | 0.06 | 1.05149 | 1.03932 | 1.05340 | ||
3555 | 2016.08.02 00:30 | close | 1563 | 0.02 | 1.05055 | 1.03932 | 1.05340 | -1.39 | 11272.40 |
3556 | 2016.08.02 00:30 | buy | 1564 | 0.04 | 1.05149 | 1.03932 | 1.05340 | ||
3557 | 2016.08.02 00:45 | close | 1564 | 0.02 | 1.05065 | 1.03932 | 1.05340 | -1.25 | 11271.15 |
3558 | 2016.08.02 00:45 | buy | 1565 | 0.02 | 1.05149 | 1.03932 | 1.05340 | ||
3559 | 2016.08.02 01:00 | close | 1565 | 0.02 | 1.05083 | 1.03932 | 1.05340 | -1.00 | 11270.15 |
3560 | 2016.08.02 01:00 | close | 1562 | 0.02 | 1.05083 | 1.03935 | 1.05343 | -1.04 | 11269.12 |
3561 | 2016.08.02 01:00 | buy | 1566 | 0.06 | 1.05152 | 1.03935 | 1.05343 | ||
3562 | 2016.08.02 04:30 | close | 1566 | 0.02 | 1.05035 | 1.03935 | 1.05343 | -1.70 | 11267.42 |
3563 | 2016.08.02 04:30 | buy | 1567 | 0.04 | 1.05152 | 1.03935 | 1.05343 | ||
3564 | 2016.08.02 06:00 | close | 1567 | 0.02 | 1.05077 | 1.03935 | 1.05343 | -1.13 | 11266.29 |
3565 | 2016.08.02 06:00 | buy | 1568 | 0.02 | 1.05152 | 1.03935 | 1.05343 | ||
3566 | 2016.08.02 07:30 | close | 1568 | 0.02 | 1.04365 | 1.03935 | 1.05343 | -10.89 | 11255.40 |
3567 | 2016.08.03 18:00 | sell | 1569 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
3568 | 2016.08.03 18:00 | modify | 1569 | 0.10 | 1.05831 | 1.07061 | 1.05637 | ||
3569 | 2016.08.03 18:15 | close | 1569 | 0.02 | 1.05841 | 1.07061 | 1.05637 | -0.22 | 11255.18 |
3570 | 2016.08.03 18:15 | sell | 1570 | 0.08 | 1.05831 | 1.07061 | 1.05637 | ||
3571 | 2016.08.03 18:30 | sell | 1571 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
3572 | 2016.08.03 18:30 | modify | 1571 | 0.10 | 1.05883 | 1.07113 | 1.05689 | ||
3573 | 2016.08.03 18:45 | sell | 1572 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
3574 | 2016.08.03 18:45 | modify | 1572 | 0.10 | 1.05904 | 1.07135 | 1.05710 | ||
3575 | 2016.08.03 20:40 | close | 1572 | 0.02 | 1.06123 | 1.07135 | 1.05710 | -3.09 | 11252.10 |
3576 | 2016.08.03 20:40 | sell | 1573 | 0.08 | 1.05904 | 1.07135 | 1.05710 | ||
3577 | 2016.08.03 20:45 | close | 1573 | 0.02 | 1.06096 | 1.07135 | 1.05710 | -2.72 | 11249.38 |
3578 | 2016.08.03 20:45 | sell | 1574 | 0.06 | 1.05904 | 1.07135 | 1.05710 | ||
3579 | 2016.08.03 21:00 | close | 1570 | 0.02 | 1.06093 | 1.07061 | 1.05637 | -3.68 | 11245.70 |
3580 | 2016.08.03 21:00 | sell | 1575 | 0.06 | 1.05831 | 1.07061 | 1.05637 | ||
3581 | 2016.08.03 21:05 | close | 1574 | 0.02 | 1.06062 | 1.07135 | 1.05710 | -2.25 | 11243.46 |
3582 | 2016.08.03 21:05 | sell | 1576 | 0.04 | 1.05904 | 1.07135 | 1.05710 | ||
3583 | 2016.08.03 21:15 | close | 1575 | 0.02 | 1.06075 | 1.07061 | 1.05637 | -3.43 | 11240.03 |
3584 | 2016.08.03 21:15 | sell | 1577 | 0.04 | 1.05831 | 1.07061 | 1.05637 | ||
3585 | 2016.08.03 21:30 | close | 1571 | 0.02 | 1.06083 | 1.07113 | 1.05689 | -2.83 | 11237.21 |
3586 | 2016.08.03 21:30 | sell | 1578 | 0.08 | 1.05883 | 1.07113 | 1.05689 | ||
3587 | 2016.08.03 21:50 | close | 1576 | 0.02 | 1.06005 | 1.07135 | 1.05710 | -1.47 | 11235.74 |
3588 | 2016.08.03 21:50 | sell | 1579 | 0.02 | 1.05904 | 1.07135 | 1.05710 | ||
3589 | 2016.08.03 21:55 | close | 1579 | 0.02 | 1.05994 | 1.07135 | 1.05710 | -1.32 | 11234.42 |
3590 | 2016.08.03 22:00 | close | 1577 | 0.02 | 1.05954 | 1.07061 | 1.05637 | -1.77 | 11232.66 |
3591 | 2016.08.03 22:00 | sell | 1580 | 0.02 | 1.05831 | 1.07061 | 1.05637 | ||
3592 | 2016.08.03 22:00 | close | 1578 | 0.02 | 1.05954 | 1.07113 | 1.05689 | -1.06 | 11231.60 |
3593 | 2016.08.03 22:00 | sell | 1581 | 0.06 | 1.05883 | 1.07113 | 1.05689 | ||
3594 | 2016.08.03 22:45 | close | 1580 | 0.02 | 1.05954 | 1.07061 | 1.05637 | -1.77 | 11229.84 |
3595 | 2016.08.04 05:00 | close | 1581 | 0.02 | 1.06092 | 1.07113 | 1.05689 | -2.97 | 11226.87 |
3596 | 2016.08.04 05:00 | sell | 1582 | 0.04 | 1.05883 | 1.07113 | 1.05689 | ||
3597 | 2016.08.04 05:30 | close | 1582 | 0.02 | 1.06069 | 1.07113 | 1.05689 | -2.66 | 11224.21 |
3598 | 2016.08.04 05:30 | sell | 1583 | 0.02 | 1.05883 | 1.07113 | 1.05689 | ||
3599 | 2016.08.04 12:30 | close | 1583 | 0.02 | 1.06177 | 1.07113 | 1.05689 | -4.14 | 11220.08 |
3600 | 2016.08.08 18:00 | sell | 1584 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
3601 | 2016.08.08 18:00 | modify | 1584 | 0.10 | 1.07308 | 1.08523 | 1.07121 | ||
3602 | 2016.08.08 18:30 | close | 1584 | 0.02 | 1.07310 | 1.08523 | 1.07121 | -0.11 | 11219.97 |
3603 | 2016.08.08 18:30 | sell | 1585 | 0.08 | 1.07308 | 1.08523 | 1.07121 | ||
3604 | 2016.08.08 19:00 | close | 1585 | 0.02 | 1.07235 | 1.08523 | 1.07121 | 0.92 | 11220.89 |
3605 | 2016.08.08 19:00 | sell | 1586 | 0.06 | 1.07308 | 1.08523 | 1.07121 | ||
3606 | 2016.08.08 19:30 | close | 1586 | 0.02 | 1.07192 | 1.08523 | 1.07121 | 1.50 | 11222.40 |
3607 | 2016.08.08 19:30 | sell | 1587 | 0.04 | 1.07308 | 1.08523 | 1.07121 | ||
3608 | 2016.08.08 20:30 | close | 1587 | 0.04 | 1.07179 | 1.08523 | 1.07121 | 3.37 | 11225.77 |
3609 | 2016.08.09 18:15 | buy | 1588 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
3610 | 2016.08.09 18:15 | modify | 1588 | 0.10 | 1.07005 | 1.05798 | 1.07191 | ||
3611 | 2016.08.09 18:15 | buy | 1589 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
3612 | 2016.08.09 18:15 | modify | 1589 | 0.10 | 1.07005 | 1.05798 | 1.07191 | ||
3613 | 2016.08.09 19:05 | close | 1588 | 0.02 | 1.06943 | 1.05798 | 1.07191 | -0.94 | 11224.83 |
3614 | 2016.08.09 19:05 | buy | 1590 | 0.08 | 1.07005 | 1.05798 | 1.07191 | ||
3615 | 2016.08.09 19:40 | close | 1590 | 0.02 | 1.06964 | 1.05798 | 1.07191 | -0.66 | 11224.17 |
3616 | 2016.08.09 19:40 | buy | 1591 | 0.06 | 1.07005 | 1.05798 | 1.07191 | ||
3617 | 2016.08.09 19:45 | close | 1589 | 0.02 | 1.06960 | 1.05798 | 1.07191 | -0.71 | 11223.47 |
3618 | 2016.08.09 19:45 | buy | 1592 | 0.08 | 1.07005 | 1.05798 | 1.07191 | ||
3619 | 2016.08.09 19:55 | close | 1591 | 0.02 | 1.06983 | 1.05798 | 1.07191 | -0.40 | 11223.07 |
3620 | 2016.08.09 19:55 | buy | 1593 | 0.04 | 1.07005 | 1.05798 | 1.07191 | ||
3621 | 2016.08.09 20:00 | close | 1593 | 0.02 | 1.07003 | 1.05798 | 1.07191 | -0.12 | 11222.96 |
3622 | 2016.08.09 20:00 | buy | 1594 | 0.02 | 1.07005 | 1.05798 | 1.07191 | ||
3623 | 2016.08.09 20:00 | close | 1592 | 0.02 | 1.07003 | 1.05798 | 1.07191 | -0.12 | 11222.84 |
3624 | 2016.08.09 20:00 | buy | 1595 | 0.06 | 1.07005 | 1.05798 | 1.07191 | ||
3625 | 2016.08.09 20:05 | close | 1594 | 0.02 | 1.07042 | 1.05798 | 1.07191 | 0.41 | 11223.25 |
3626 | 2016.08.09 20:15 | close | 1595 | 0.02 | 1.07054 | 1.05798 | 1.07191 | 0.58 | 11223.84 |
3627 | 2016.08.09 20:15 | buy | 1596 | 0.04 | 1.07005 | 1.05798 | 1.07191 | ||
3628 | 2016.08.09 20:30 | close | 1596 | 0.02 | 1.07066 | 1.05798 | 1.07191 | 0.74 | 11224.58 |
3629 | 2016.08.09 20:30 | buy | 1597 | 0.02 | 1.07005 | 1.05798 | 1.07191 | ||
3630 | 2016.08.09 20:45 | close | 1597 | 0.02 | 1.07091 | 1.05798 | 1.07191 | 1.08 | 11225.67 |
3631 | 2016.08.10 19:55 | sell | 1598 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
3632 | 2016.08.10 19:55 | modify | 1598 | 0.10 | 1.07005 | 1.08205 | 1.06821 | ||
3633 | 2016.08.10 20:00 | sell | 1599 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
3634 | 2016.08.10 20:00 | modify | 1599 | 0.10 | 1.07006 | 1.08206 | 1.06822 | ||
3635 | 2016.08.10 20:00 | sell | 1600 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
3636 | 2016.08.10 20:00 | modify | 1600 | 0.10 | 1.07006 | 1.08206 | 1.06822 | ||
3637 | 2016.08.10 20:30 | close | 1599 | 0.02 | 1.06993 | 1.08206 | 1.06822 | 0.09 | 11225.76 |
3638 | 2016.08.10 20:30 | sell | 1601 | 0.08 | 1.07006 | 1.08206 | 1.06822 | ||
3639 | 2016.08.10 20:45 | close | 1598 | 0.02 | 1.06980 | 1.08205 | 1.06821 | 0.25 | 11226.01 |
3640 | 2016.08.10 20:45 | sell | 1602 | 0.08 | 1.07005 | 1.08205 | 1.06821 | ||
3641 | 2016.08.10 20:45 | close | 1601 | 0.02 | 1.06980 | 1.08206 | 1.06822 | 0.27 | 11226.29 |
3642 | 2016.08.10 20:45 | sell | 1603 | 0.06 | 1.07006 | 1.08206 | 1.06822 | ||
3643 | 2016.08.10 20:50 | close | 1602 | 0.02 | 1.06968 | 1.08205 | 1.06821 | 0.42 | 11226.71 |
3644 | 2016.08.10 20:50 | sell | 1604 | 0.06 | 1.07005 | 1.08205 | 1.06821 | ||
3645 | 2016.08.10 20:55 | close | 1604 | 0.02 | 1.06938 | 1.08205 | 1.06821 | 0.83 | 11227.55 |
3646 | 2016.08.10 20:55 | sell | 1605 | 0.04 | 1.07005 | 1.08205 | 1.06821 | ||
3647 | 2016.08.10 21:00 | close | 1605 | 0.02 | 1.06919 | 1.08205 | 1.06821 | 1.09 | 11228.64 |
3648 | 2016.08.10 21:00 | sell | 1606 | 0.02 | 1.07005 | 1.08205 | 1.06821 | ||
3649 | 2016.08.10 21:00 | close | 1603 | 0.02 | 1.06919 | 1.08206 | 1.06822 | 1.11 | 11229.75 |
3650 | 2016.08.10 21:00 | sell | 1607 | 0.04 | 1.07006 | 1.08206 | 1.06822 | ||
3651 | 2016.08.10 21:00 | close | 1600 | 0.02 | 1.06919 | 1.08206 | 1.06822 | 1.11 | 11230.87 |
3652 | 2016.08.10 21:00 | sell | 1608 | 0.08 | 1.07006 | 1.08206 | 1.06822 | ||
3653 | 2016.08.10 21:05 | close | 1606 | 0.02 | 1.06904 | 1.08205 | 1.06821 | 1.29 | 11232.16 |
3654 | 2016.08.10 21:15 | close | 1607 | 0.02 | 1.06900 | 1.08206 | 1.06822 | 1.37 | 11233.54 |
3655 | 2016.08.10 21:15 | sell | 1609 | 0.02 | 1.07006 | 1.08206 | 1.06822 | ||
3656 | 2016.08.10 21:30 | close | 1609 | 0.02 | 1.06861 | 1.08206 | 1.06822 | 1.90 | 11235.44 |
3657 | 2016.08.10 21:30 | close | 1608 | 0.02 | 1.06861 | 1.08206 | 1.06822 | 1.90 | 11237.34 |
3658 | 2016.08.10 21:30 | sell | 1610 | 0.06 | 1.07006 | 1.08206 | 1.06822 | ||
3659 | 2016.08.10 22:30 | close | 1610 | 0.06 | 1.06881 | 1.08206 | 1.06822 | 4.89 | 11242.24 |
3660 | 2016.08.11 20:05 | sell | 1611 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
3661 | 2016.08.11 20:05 | modify | 1611 | 0.10 | 1.06567 | 1.07776 | 1.06380 | ||
3662 | 2016.08.11 20:15 | sell | 1612 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
3663 | 2016.08.11 20:15 | modify | 1612 | 0.10 | 1.06673 | 1.07882 | 1.06486 | ||
3664 | 2016.08.11 21:45 | close | 1611 | 0.02 | 1.06800 | 1.07776 | 1.06380 | -3.28 | 11238.96 |
3665 | 2016.08.11 21:45 | sell | 1613 | 0.08 | 1.06567 | 1.07776 | 1.06380 | ||
3666 | 2016.08.11 21:45 | close | 1612 | 0.02 | 1.06800 | 1.07882 | 1.06486 | -1.83 | 11237.13 |
3667 | 2016.08.11 21:45 | sell | 1614 | 0.08 | 1.06673 | 1.07882 | 1.06486 | ||
3668 | 2016.08.11 22:30 | close | 1613 | 0.02 | 1.06793 | 1.07776 | 1.06380 | -3.18 | 11233.96 |
3669 | 2016.08.11 22:30 | sell | 1615 | 0.06 | 1.06567 | 1.07776 | 1.06380 | ||
3670 | 2016.08.11 22:35 | close | 1615 | 0.02 | 1.06786 | 1.07776 | 1.06380 | -3.09 | 11230.87 |
3671 | 2016.08.11 22:35 | sell | 1616 | 0.04 | 1.06567 | 1.07776 | 1.06380 | ||
3672 | 2016.08.11 22:55 | close | 1616 | 0.02 | 1.06773 | 1.07776 | 1.06380 | -2.91 | 11227.97 |
3673 | 2016.08.11 22:55 | sell | 1617 | 0.02 | 1.06567 | 1.07776 | 1.06380 | ||
3674 | 2016.08.11 23:45 | close | 1614 | 0.02 | 1.06786 | 1.07882 | 1.06486 | -1.64 | 11226.33 |
3675 | 2016.08.11 23:45 | sell | 1618 | 0.06 | 1.06673 | 1.07882 | 1.06486 | ||
3676 | 2016.08.12 00:00 | close | 1618 | 0.02 | 1.06756 | 1.07882 | 1.06486 | -1.23 | 11225.10 |
3677 | 2016.08.12 00:00 | sell | 1619 | 0.04 | 1.06673 | 1.07882 | 1.06486 | ||
3678 | 2016.08.12 00:20 | close | 1617 | 0.02 | 1.06726 | 1.07776 | 1.06380 | -2.27 | 11222.82 |
3679 | 2016.08.12 02:15 | close | 1619 | 0.02 | 1.06701 | 1.07882 | 1.06486 | -0.47 | 11222.35 |
3680 | 2016.08.12 02:15 | sell | 1620 | 0.02 | 1.06673 | 1.07882 | 1.06486 | ||
3681 | 2016.08.12 02:30 | close | 1620 | 0.02 | 1.06687 | 1.07882 | 1.06486 | -0.28 | 11222.07 |
3682 | 2016.08.16 18:00 | buy | 1621 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
3683 | 2016.08.16 18:00 | modify | 1621 | 0.10 | 1.05867 | 1.04698 | 1.06044 | ||
3684 | 2016.08.16 18:00 | buy | 1622 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
3685 | 2016.08.16 18:00 | modify | 1622 | 0.10 | 1.05867 | 1.04698 | 1.06044 | ||
3686 | 2016.08.16 18:00 | buy | 1623 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
3687 | 2016.08.16 18:00 | modify | 1623 | 0.10 | 1.05867 | 1.04698 | 1.06044 | ||
3688 | 2016.08.16 18:20 | close | 1621 | 0.02 | 1.05946 | 1.04698 | 1.06044 | 1.00 | 11223.07 |
3689 | 2016.08.16 18:20 | buy | 1624 | 0.08 | 1.05867 | 1.04698 | 1.06044 | ||
3690 | 2016.08.16 18:30 | close | 1622 | 0.02 | 1.05898 | 1.04698 | 1.06044 | 0.34 | 11223.42 |
3691 | 2016.08.16 18:30 | buy | 1625 | 0.08 | 1.05867 | 1.04698 | 1.06044 | ||
3692 | 2016.08.16 19:00 | close | 1623 | 0.02 | 1.05906 | 1.04698 | 1.06044 | 0.45 | 11223.87 |
3693 | 2016.08.16 19:00 | buy | 1626 | 0.08 | 1.05867 | 1.04698 | 1.06044 | ||
3694 | 2016.08.16 22:05 | close | 1624 | 0.02 | 1.05756 | 1.04698 | 1.06044 | -1.61 | 11222.26 |
3695 | 2016.08.16 22:05 | buy | 1627 | 0.06 | 1.05867 | 1.04698 | 1.06044 | ||
3696 | 2016.08.16 22:10 | close | 1627 | 0.02 | 1.05765 | 1.04698 | 1.06044 | -1.48 | 11220.79 |
3697 | 2016.08.16 22:10 | buy | 1628 | 0.04 | 1.05867 | 1.04698 | 1.06044 | ||
3698 | 2016.08.16 22:15 | close | 1628 | 0.02 | 1.05783 | 1.04698 | 1.06044 | -1.24 | 11219.55 |
3699 | 2016.08.16 22:15 | buy | 1629 | 0.02 | 1.05867 | 1.04698 | 1.06044 | ||
3700 | 2016.08.16 22:15 | close | 1625 | 0.02 | 1.05783 | 1.04698 | 1.06044 | -1.24 | 11218.32 |
3701 | 2016.08.16 22:15 | buy | 1630 | 0.06 | 1.05867 | 1.04698 | 1.06044 | ||
3702 | 2016.08.16 22:35 | close | 1629 | 0.02 | 1.05806 | 1.04698 | 1.06044 | -0.92 | 11217.40 |
3703 | 2016.08.16 23:00 | close | 1626 | 0.02 | 1.05812 | 1.04698 | 1.06044 | -0.84 | 11216.56 |
3704 | 2016.08.16 23:00 | buy | 1631 | 0.06 | 1.05867 | 1.04698 | 1.06044 | ||
3705 | 2016.08.17 01:15 | close | 1630 | 0.02 | 1.05697 | 1.04698 | 1.06044 | -2.43 | 11214.14 |
3706 | 2016.08.17 01:15 | buy | 1632 | 0.04 | 1.05867 | 1.04698 | 1.06044 | ||
3707 | 2016.08.17 02:30 | close | 1632 | 0.02 | 1.05711 | 1.04698 | 1.06044 | -2.23 | 11211.91 |
3708 | 2016.08.17 02:30 | buy | 1633 | 0.02 | 1.05867 | 1.04698 | 1.06044 | ||
3709 | 2016.08.17 02:45 | close | 1633 | 0.02 | 1.05730 | 1.04698 | 1.06044 | -1.97 | 11209.94 |
3710 | 2016.08.17 16:00 | close | 1631 | 0.02 | 1.05533 | 1.04698 | 1.06044 | -4.67 | 11205.27 |
3711 | 2016.08.17 16:00 | buy | 1634 | 0.04 | 1.05867 | 1.04698 | 1.06044 | ||
3712 | 2016.08.17 16:30 | close | 1634 | 0.02 | 1.05588 | 1.04698 | 1.06044 | -3.92 | 11201.35 |
3713 | 2016.08.17 16:30 | buy | 1635 | 0.02 | 1.05867 | 1.04698 | 1.06044 | ||
3714 | 2016.08.17 21:30 | close | 1635 | 0.02 | 1.05526 | 1.04698 | 1.06044 | -4.77 | 11196.58 |
3715 | 2016.08.30 18:00 | buy | 1636 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
3716 | 2016.08.30 18:00 | modify | 1636 | 0.10 | 1.04033 | 1.02937 | 1.04192 | ||
3717 | 2016.08.30 18:00 | buy | 1637 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
3718 | 2016.08.30 18:00 | modify | 1637 | 0.10 | 1.04033 | 1.02937 | 1.04192 | ||
3719 | 2016.08.30 18:00 | buy | 1638 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
3720 | 2016.08.30 18:00 | modify | 1638 | 0.10 | 1.04033 | 1.02937 | 1.04192 | ||
3721 | 2016.08.30 18:10 | close | 1636 | 0.02 | 1.04107 | 1.02937 | 1.04192 | 0.93 | 11197.51 |
3722 | 2016.08.30 18:10 | buy | 1639 | 0.08 | 1.04033 | 1.02937 | 1.04192 | ||
3723 | 2016.08.30 20:05 | close | 1639 | 0.02 | 1.04066 | 1.02937 | 1.04192 | 0.36 | 11197.88 |
3724 | 2016.08.30 20:05 | buy | 1640 | 0.06 | 1.04033 | 1.02937 | 1.04192 | ||
3725 | 2016.08.30 20:15 | close | 1637 | 0.02 | 1.04038 | 1.02937 | 1.04192 | -0.02 | 11197.86 |
3726 | 2016.08.30 20:15 | buy | 1641 | 0.08 | 1.04033 | 1.02937 | 1.04192 | ||
3727 | 2016.08.30 20:25 | close | 1640 | 0.02 | 1.04051 | 1.02937 | 1.04192 | 0.16 | 11198.03 |
3728 | 2016.08.30 20:25 | buy | 1642 | 0.04 | 1.04033 | 1.02937 | 1.04192 | ||
3729 | 2016.08.30 20:30 | close | 1641 | 0.02 | 1.04045 | 1.02937 | 1.04192 | 0.08 | 11198.11 |
3730 | 2016.08.30 20:30 | buy | 1643 | 0.06 | 1.04033 | 1.02937 | 1.04192 | ||
3731 | 2016.08.30 20:30 | close | 1638 | 0.02 | 1.04045 | 1.02937 | 1.04192 | 0.08 | 11198.19 |
3732 | 2016.08.30 20:30 | buy | 1644 | 0.08 | 1.04033 | 1.02937 | 1.04192 | ||
3733 | 2016.08.30 21:00 | close | 1644 | 0.02 | 1.04051 | 1.02937 | 1.04192 | 0.16 | 11198.36 |
3734 | 2016.08.30 21:00 | buy | 1645 | 0.06 | 1.04033 | 1.02937 | 1.04192 | ||
3735 | 2016.08.30 21:10 | close | 1642 | 0.02 | 1.04075 | 1.02937 | 1.04192 | 0.49 | 11198.85 |
3736 | 2016.08.30 21:10 | buy | 1646 | 0.02 | 1.04033 | 1.02937 | 1.04192 | ||
3737 | 2016.08.30 21:15 | close | 1643 | 0.02 | 1.04072 | 1.02937 | 1.04192 | 0.45 | 11199.31 |
3738 | 2016.08.30 21:15 | buy | 1647 | 0.04 | 1.04033 | 1.02937 | 1.04192 | ||
3739 | 2016.08.30 21:25 | close | 1646 | 0.02 | 1.04099 | 1.02937 | 1.04192 | 0.82 | 11200.13 |
3740 | 2016.08.30 21:30 | close | 1647 | 0.04 | 1.04092 | 1.02937 | 1.04192 | 1.45 | 11201.58 |
3741 | 2016.08.30 21:30 | close | 1645 | 0.06 | 1.04092 | 1.02937 | 1.04192 | 2.17 | 11203.75 |
3742 | 2016.09.05 18:45 | sell | 1648 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
3743 | 2016.09.05 18:45 | modify | 1648 | 0.10 | 1.03838 | 1.04913 | 1.03684 | ||
3744 | 2016.09.05 19:15 | close | 1648 | 0.02 | 1.03827 | 1.04913 | 1.03684 | 0.06 | 11203.81 |
3745 | 2016.09.05 19:15 | sell | 1649 | 0.08 | 1.03838 | 1.04913 | 1.03684 | ||
3746 | 2016.09.05 19:30 | close | 1649 | 0.02 | 1.03819 | 1.04913 | 1.03684 | 0.17 | 11203.99 |
3747 | 2016.09.05 19:30 | sell | 1650 | 0.06 | 1.03838 | 1.04913 | 1.03684 | ||
3748 | 2016.09.05 19:45 | close | 1650 | 0.02 | 1.03808 | 1.04913 | 1.03684 | 0.32 | 11204.31 |
3749 | 2016.09.05 19:45 | sell | 1651 | 0.04 | 1.03838 | 1.04913 | 1.03684 | ||
3750 | 2016.09.05 20:00 | close | 1651 | 0.02 | 1.03807 | 1.04913 | 1.03684 | 0.33 | 11204.65 |
3751 | 2016.09.05 20:00 | sell | 1652 | 0.02 | 1.03838 | 1.04913 | 1.03684 | ||
3752 | 2016.09.05 21:15 | close | 1652 | 0.02 | 1.03751 | 1.04913 | 1.03684 | 1.10 | 11205.75 |
3753 | 2016.09.06 18:00 | buy | 1653 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3754 | 2016.09.06 18:00 | modify | 1653 | 0.10 | 1.03604 | 1.02532 | 1.03757 | ||
3755 | 2016.09.06 18:00 | buy | 1654 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3756 | 2016.09.06 18:00 | modify | 1654 | 0.10 | 1.03604 | 1.02532 | 1.03757 | ||
3757 | 2016.09.06 18:00 | buy | 1655 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3758 | 2016.09.06 18:00 | modify | 1655 | 0.10 | 1.03604 | 1.02532 | 1.03757 | ||
3759 | 2016.09.06 18:20 | close | 1653 | 0.02 | 1.03657 | 1.02532 | 1.03757 | 0.64 | 11206.39 |
3760 | 2016.09.06 18:20 | buy | 1656 | 0.08 | 1.03604 | 1.02532 | 1.03757 | ||
3761 | 2016.09.06 19:05 | close | 1656 | 0.02 | 1.03634 | 1.02532 | 1.03757 | 0.32 | 11206.72 |
3762 | 2016.09.06 19:05 | buy | 1657 | 0.06 | 1.03604 | 1.02532 | 1.03757 | ||
3763 | 2016.09.06 21:00 | close | 1657 | 0.02 | 1.03513 | 1.02532 | 1.03757 | -1.34 | 11205.38 |
3764 | 2016.09.06 21:00 | buy | 1658 | 0.04 | 1.03604 | 1.02532 | 1.03757 | ||
3765 | 2016.09.06 21:00 | close | 1654 | 0.02 | 1.03513 | 1.02532 | 1.03757 | -1.34 | 11204.05 |
3766 | 2016.09.06 21:00 | buy | 1659 | 0.08 | 1.03604 | 1.02532 | 1.03757 | ||
3767 | 2016.09.06 21:20 | close | 1658 | 0.02 | 1.03519 | 1.02532 | 1.03757 | -1.26 | 11202.79 |
3768 | 2016.09.06 21:20 | buy | 1660 | 0.02 | 1.03604 | 1.02532 | 1.03757 | ||
3769 | 2016.09.06 21:25 | close | 1660 | 0.02 | 1.03524 | 1.02532 | 1.03757 | -1.19 | 11201.60 |
3770 | 2016.09.06 21:30 | close | 1655 | 0.02 | 1.03515 | 1.02532 | 1.03757 | -1.31 | 11200.30 |
3771 | 2016.09.06 21:30 | buy | 1661 | 0.08 | 1.03604 | 1.02532 | 1.03757 | ||
3772 | 2016.09.06 21:45 | close | 1659 | 0.02 | 1.03530 | 1.02532 | 1.03757 | -1.11 | 11199.19 |
3773 | 2016.09.06 21:45 | buy | 1662 | 0.06 | 1.03604 | 1.02532 | 1.03757 | ||
3774 | 2016.09.06 22:00 | close | 1662 | 0.02 | 1.03569 | 1.02532 | 1.03757 | -0.57 | 11198.63 |
3775 | 2016.09.06 22:00 | buy | 1663 | 0.04 | 1.03604 | 1.02532 | 1.03757 | ||
3776 | 2016.09.06 22:00 | close | 1661 | 0.02 | 1.03569 | 1.02532 | 1.03757 | -0.57 | 11198.06 |
3777 | 2016.09.06 22:00 | buy | 1664 | 0.06 | 1.03604 | 1.02532 | 1.03757 | ||
3778 | 2016.09.06 22:15 | close | 1663 | 0.02 | 1.03577 | 1.02532 | 1.03757 | -0.46 | 11197.60 |
3779 | 2016.09.06 22:15 | buy | 1665 | 0.02 | 1.03604 | 1.02532 | 1.03757 | ||
3780 | 2016.09.06 22:30 | close | 1665 | 0.02 | 1.03593 | 1.02532 | 1.03757 | -0.24 | 11197.37 |
3781 | 2016.09.06 22:30 | close | 1664 | 0.02 | 1.03593 | 1.02532 | 1.03757 | -0.24 | 11197.13 |
3782 | 2016.09.06 22:30 | buy | 1666 | 0.04 | 1.03604 | 1.02532 | 1.03757 | ||
3783 | 2016.09.06 23:00 | close | 1666 | 0.04 | 1.03611 | 1.02532 | 1.03757 | 0.02 | 11197.15 |
3784 | 2016.09.07 18:10 | sell | 1667 | 0.10 | 1.02998 | 0.00000 | 0.00000 | ||
3785 | 2016.09.07 18:10 | modify | 1667 | 0.10 | 1.02998 | 1.04070 | 1.02844 | ||
3786 | 2016.09.07 18:55 | close | 1667 | 0.02 | 1.02966 | 1.04070 | 1.02844 | 0.34 | 11197.49 |
3787 | 2016.09.07 18:55 | sell | 1668 | 0.08 | 1.02998 | 1.04070 | 1.02844 | ||
3788 | 2016.09.07 19:45 | close | 1668 | 0.02 | 1.02991 | 1.04070 | 1.02844 | 0.00 | 11197.50 |
3789 | 2016.09.07 19:45 | sell | 1669 | 0.06 | 1.02998 | 1.04070 | 1.02844 | ||
3790 | 2016.09.07 20:00 | close | 1669 | 0.02 | 1.02982 | 1.04070 | 1.02844 | 0.13 | 11197.63 |
3791 | 2016.09.07 20:00 | sell | 1670 | 0.04 | 1.02998 | 1.04070 | 1.02844 | ||
3792 | 2016.09.07 21:00 | close | 1670 | 0.02 | 1.02964 | 1.04070 | 1.02844 | 0.37 | 11198.01 |
3793 | 2016.09.07 21:00 | sell | 1671 | 0.02 | 1.02998 | 1.04070 | 1.02844 | ||
3794 | 2016.09.07 22:25 | close | 1671 | 0.02 | 1.02975 | 1.04070 | 1.02844 | 0.22 | 11198.23 |
3795 | 2016.09.13 18:00 | sell | 1672 | 0.10 | 1.02965 | 0.00000 | 0.00000 | ||
3796 | 2016.09.13 18:00 | modify | 1672 | 0.10 | 1.02965 | 1.04006 | 1.02820 | ||
3797 | 2016.09.13 18:00 | sell | 1673 | 0.10 | 1.02965 | 0.00000 | 0.00000 | ||
3798 | 2016.09.13 18:00 | modify | 1673 | 0.10 | 1.02965 | 1.04006 | 1.02820 | ||
3799 | 2016.09.13 18:15 | close | 1672 | 0.02 | 1.02915 | 1.04006 | 1.02820 | 0.59 | 11198.82 |
3800 | 2016.09.13 18:15 | sell | 1674 | 0.08 | 1.02965 | 1.04006 | 1.02820 | ||
3801 | 2016.09.13 18:40 | t/p | 1673 | 0.10 | 1.02820 | 1.04006 | 1.02820 | 9.51 | 11208.33 |
3802 | 2016.09.13 18:40 | t/p | 1674 | 0.08 | 1.02820 | 1.04006 | 1.02820 | 7.62 | 11215.95 |
3803 | 2016.09.14 18:00 | buy | 1675 | 0.10 | 1.02483 | 0.00000 | 0.00000 | ||
3804 | 2016.09.14 18:00 | modify | 1675 | 0.10 | 1.02483 | 1.01450 | 1.02627 | ||
3805 | 2016.09.14 18:00 | buy | 1676 | 0.10 | 1.02483 | 0.00000 | 0.00000 | ||
3806 | 2016.09.14 18:00 | modify | 1676 | 0.10 | 1.02483 | 1.01450 | 1.02627 | ||
3807 | 2016.09.14 18:00 | buy | 1677 | 0.10 | 1.02483 | 0.00000 | 0.00000 | ||
3808 | 2016.09.14 18:00 | modify | 1677 | 0.10 | 1.02483 | 1.01450 | 1.02627 | ||
3809 | 2016.09.14 18:45 | close | 1676 | 0.02 | 1.02460 | 1.01450 | 1.02627 | -0.40 | 11215.55 |
3810 | 2016.09.14 18:45 | buy | 1678 | 0.08 | 1.02483 | 1.01450 | 1.02627 | ||
3811 | 2016.09.14 19:00 | close | 1678 | 0.02 | 1.02462 | 1.01450 | 1.02627 | -0.38 | 11215.18 |
3812 | 2016.09.14 19:00 | buy | 1679 | 0.06 | 1.02483 | 1.01450 | 1.02627 | ||
3813 | 2016.09.14 19:05 | close | 1675 | 0.02 | 1.02469 | 1.01450 | 1.02627 | -0.28 | 11214.90 |
3814 | 2016.09.14 19:05 | buy | 1680 | 0.08 | 1.02483 | 1.01450 | 1.02627 | ||
3815 | 2016.09.14 19:10 | close | 1680 | 0.02 | 1.02476 | 1.01450 | 1.02627 | -0.19 | 11214.72 |
3816 | 2016.09.14 19:10 | buy | 1681 | 0.06 | 1.02483 | 1.01450 | 1.02627 | ||
3817 | 2016.09.14 19:15 | close | 1679 | 0.02 | 1.02476 | 1.01450 | 1.02627 | -0.19 | 11214.53 |
3818 | 2016.09.14 19:15 | buy | 1682 | 0.04 | 1.02483 | 1.01450 | 1.02627 | ||
3819 | 2016.09.14 19:30 | close | 1682 | 0.02 | 1.02527 | 1.01450 | 1.02627 | 0.51 | 11215.04 |
3820 | 2016.09.14 19:30 | buy | 1683 | 0.02 | 1.02483 | 1.01450 | 1.02627 | ||
3821 | 2016.09.14 19:30 | close | 1677 | 0.02 | 1.02527 | 1.01450 | 1.02627 | 0.51 | 11215.56 |
3822 | 2016.09.14 19:30 | buy | 1684 | 0.08 | 1.02483 | 1.01450 | 1.02627 | ||
3823 | 2016.09.14 19:45 | close | 1683 | 0.02 | 1.02531 | 1.01450 | 1.02627 | 0.57 | 11216.13 |
3824 | 2016.09.14 20:10 | close | 1681 | 0.02 | 1.02550 | 1.01450 | 1.02627 | 0.83 | 11216.97 |
3825 | 2016.09.14 20:10 | buy | 1685 | 0.04 | 1.02483 | 1.01450 | 1.02627 | ||
3826 | 2016.09.14 20:45 | close | 1685 | 0.04 | 1.02560 | 1.01450 | 1.02627 | 1.94 | 11218.90 |
3827 | 2016.09.14 21:00 | close | 1684 | 0.08 | 1.02556 | 1.01450 | 1.02627 | 3.67 | 11222.57 |
3828 | 2016.09.15 21:35 | buy | 1686 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
3829 | 2016.09.15 21:35 | modify | 1686 | 0.10 | 1.02635 | 1.01596 | 1.02780 | ||
3830 | 2016.09.15 21:50 | close | 1686 | 0.02 | 1.02685 | 1.01596 | 1.02780 | 0.60 | 11223.17 |
3831 | 2016.09.15 21:50 | buy | 1687 | 0.08 | 1.02635 | 1.01596 | 1.02780 | ||
3832 | 2016.09.15 21:55 | close | 1687 | 0.02 | 1.02701 | 1.01596 | 1.02780 | 0.82 | 11224.00 |
3833 | 2016.09.15 21:55 | buy | 1688 | 0.06 | 1.02635 | 1.01596 | 1.02780 | ||
3834 | 2016.09.15 22:00 | close | 1688 | 0.02 | 1.02707 | 1.01596 | 1.02780 | 0.90 | 11224.90 |
3835 | 2016.09.15 22:00 | buy | 1689 | 0.04 | 1.02635 | 1.01596 | 1.02780 | ||
3836 | 2016.09.15 23:55 | close | 1689 | 0.02 | 1.02683 | 1.01596 | 1.02780 | 0.57 | 11225.48 |
3837 | 2016.09.15 23:55 | buy | 1690 | 0.02 | 1.02635 | 1.01596 | 1.02780 | ||
3838 | 2016.09.16 00:00 | close | 1690 | 0.02 | 1.02693 | 1.01596 | 1.02780 | 0.70 | 11226.18 |
3839 | 2016.09.20 18:00 | sell | 1691 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
3840 | 2016.09.20 18:00 | modify | 1691 | 0.10 | 1.03254 | 1.04281 | 1.03113 | ||
3841 | 2016.09.20 18:00 | sell | 1692 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
3842 | 2016.09.20 18:00 | modify | 1692 | 0.10 | 1.03254 | 1.04281 | 1.03113 | ||
3843 | 2016.09.20 18:30 | close | 1691 | 0.02 | 1.03140 | 1.04281 | 1.03113 | 1.47 | 11227.65 |
3844 | 2016.09.20 18:30 | sell | 1693 | 0.08 | 1.03254 | 1.04281 | 1.03113 | ||
3845 | 2016.09.20 19:00 | t/p | 1692 | 0.10 | 1.03113 | 1.04281 | 1.03113 | 9.24 | 11236.89 |
3846 | 2016.09.20 19:00 | t/p | 1693 | 0.08 | 1.03113 | 1.04281 | 1.03113 | 7.39 | 11244.28 |
3847 | 2016.09.21 21:00 | buy | 1694 | 0.10 | 1.03405 | 0.00000 | 0.00000 | ||
3848 | 2016.09.21 21:00 | modify | 1694 | 0.10 | 1.03405 | 1.02375 | 1.03547 | ||
3849 | 2016.09.21 21:05 | t/p | 1694 | 0.10 | 1.03547 | 1.02375 | 1.03547 | 9.30 | 11253.58 |
3850 | 2016.09.26 18:25 | buy | 1695 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
3851 | 2016.09.26 18:25 | modify | 1695 | 0.10 | 1.05022 | 1.03967 | 1.05168 | ||
3852 | 2016.09.26 18:45 | buy | 1696 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
3853 | 2016.09.26 18:45 | modify | 1696 | 0.10 | 1.04935 | 1.03880 | 1.05081 | ||
3854 | 2016.09.26 19:00 | buy | 1697 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
3855 | 2016.09.26 19:00 | modify | 1697 | 0.10 | 1.04962 | 1.03906 | 1.05109 | ||
3856 | 2016.09.26 19:15 | close | 1695 | 0.02 | 1.04976 | 1.03967 | 1.05168 | -0.72 | 11252.86 |
3857 | 2016.09.26 19:15 | buy | 1698 | 0.08 | 1.05022 | 1.03967 | 1.05168 | ||
3858 | 2016.09.26 19:15 | close | 1696 | 0.02 | 1.04976 | 1.03880 | 1.05081 | 0.47 | 11253.34 |
3859 | 2016.09.26 19:15 | buy | 1699 | 0.08 | 1.04935 | 1.03880 | 1.05081 | ||
3860 | 2016.09.26 20:00 | close | 1699 | 0.02 | 1.04913 | 1.03880 | 1.05081 | -0.39 | 11252.95 |
3861 | 2016.09.26 20:00 | buy | 1700 | 0.06 | 1.04935 | 1.03880 | 1.05081 | ||
3862 | 2016.09.26 20:40 | close | 1698 | 0.02 | 1.04894 | 1.03967 | 1.05168 | -1.85 | 11251.10 |
3863 | 2016.09.26 20:40 | buy | 1701 | 0.06 | 1.05022 | 1.03967 | 1.05168 | ||
3864 | 2016.09.26 20:45 | close | 1700 | 0.02 | 1.04887 | 1.03880 | 1.05081 | -0.75 | 11250.36 |
3865 | 2016.09.26 20:45 | buy | 1702 | 0.04 | 1.04935 | 1.03880 | 1.05081 | ||
3866 | 2016.09.26 21:00 | close | 1701 | 0.02 | 1.04906 | 1.03967 | 1.05168 | -1.68 | 11248.68 |
3867 | 2016.09.26 21:00 | buy | 1703 | 0.04 | 1.05022 | 1.03967 | 1.05168 | ||
3868 | 2016.09.26 21:00 | close | 1702 | 0.02 | 1.04906 | 1.03880 | 1.05081 | -0.49 | 11248.20 |
3869 | 2016.09.26 21:00 | buy | 1704 | 0.02 | 1.04935 | 1.03880 | 1.05081 | ||
3870 | 2016.09.26 21:05 | close | 1703 | 0.02 | 1.04937 | 1.03967 | 1.05168 | -1.26 | 11246.94 |
3871 | 2016.09.26 21:05 | buy | 1705 | 0.02 | 1.05022 | 1.03967 | 1.05168 | ||
3872 | 2016.09.26 21:10 | close | 1705 | 0.02 | 1.04973 | 1.03967 | 1.05168 | -0.76 | 11246.18 |
3873 | 2016.09.26 21:15 | close | 1704 | 0.02 | 1.04967 | 1.03880 | 1.05081 | 0.35 | 11246.54 |
3874 | 2016.09.26 21:30 | close | 1697 | 0.02 | 1.05004 | 1.03906 | 1.05109 | 0.48 | 11247.02 |
3875 | 2016.09.26 21:30 | buy | 1706 | 0.08 | 1.04962 | 1.03906 | 1.05109 | ||
3876 | 2016.09.27 00:30 | close | 1706 | 0.08 | 1.04969 | 1.03906 | 1.05109 | -0.02 | 11247.01 |
3877 | 2016.09.28 18:45 | buy | 1707 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
3878 | 2016.09.28 18:45 | modify | 1707 | 0.10 | 1.05539 | 1.04465 | 1.05690 | ||
3879 | 2016.09.28 19:05 | close | 1707 | 0.02 | 1.05591 | 1.04465 | 1.05690 | 0.62 | 11247.63 |
3880 | 2016.09.28 19:05 | buy | 1708 | 0.08 | 1.05539 | 1.04465 | 1.05690 | ||
3881 | 2016.09.28 19:35 | close | 1708 | 0.02 | 1.05602 | 1.04465 | 1.05690 | 0.77 | 11248.40 |
3882 | 2016.09.28 19:35 | buy | 1709 | 0.06 | 1.05539 | 1.04465 | 1.05690 | ||
3883 | 2016.09.28 19:50 | close | 1709 | 0.02 | 1.05618 | 1.04465 | 1.05690 | 0.99 | 11249.40 |
3884 | 2016.09.28 19:50 | buy | 1710 | 0.04 | 1.05539 | 1.04465 | 1.05690 | ||
3885 | 2016.09.28 20:05 | close | 1710 | 0.02 | 1.05625 | 1.04465 | 1.05690 | 1.09 | 11250.49 |
3886 | 2016.09.28 20:05 | buy | 1711 | 0.02 | 1.05539 | 1.04465 | 1.05690 | ||
3887 | 2016.09.28 20:10 | close | 1711 | 0.02 | 1.05636 | 1.04465 | 1.05690 | 1.24 | 11251.74 |
3888 | 2016.09.29 18:05 | buy | 1712 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
3889 | 2016.09.29 18:05 | modify | 1712 | 0.10 | 1.05267 | 1.04195 | 1.05418 | ||
3890 | 2016.09.29 18:15 | buy | 1713 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
3891 | 2016.09.29 18:15 | modify | 1713 | 0.10 | 1.05248 | 1.04176 | 1.05399 | ||
3892 | 2016.09.29 18:35 | close | 1712 | 0.02 | 1.05323 | 1.04195 | 1.05418 | 0.68 | 11252.42 |
3893 | 2016.09.29 18:35 | buy | 1714 | 0.08 | 1.05267 | 1.04195 | 1.05418 | ||
3894 | 2016.09.29 18:40 | close | 1714 | 0.02 | 1.05330 | 1.04195 | 1.05418 | 0.77 | 11253.19 |
3895 | 2016.09.29 18:40 | buy | 1715 | 0.06 | 1.05267 | 1.04195 | 1.05418 | ||
3896 | 2016.09.29 18:45 | close | 1715 | 0.02 | 1.05340 | 1.04195 | 1.05418 | 0.91 | 11254.11 |
3897 | 2016.09.29 18:45 | buy | 1716 | 0.04 | 1.05267 | 1.04195 | 1.05418 | ||
3898 | 2016.09.29 18:45 | close | 1713 | 0.02 | 1.05340 | 1.04176 | 1.05399 | 1.17 | 11255.28 |
3899 | 2016.09.29 18:45 | buy | 1717 | 0.08 | 1.05248 | 1.04176 | 1.05399 | ||
3900 | 2016.09.29 18:50 | close | 1716 | 0.02 | 1.05342 | 1.04195 | 1.05418 | 0.94 | 11256.23 |
3901 | 2016.09.29 18:50 | buy | 1718 | 0.02 | 1.05267 | 1.04195 | 1.05418 | ||
3902 | 2016.09.29 18:55 | close | 1718 | 0.02 | 1.05367 | 1.04195 | 1.05418 | 1.28 | 11257.51 |
3903 | 2016.09.29 19:00 | close | 1717 | 0.02 | 1.05362 | 1.04176 | 1.05399 | 1.47 | 11258.98 |
3904 | 2016.09.29 19:00 | buy | 1719 | 0.06 | 1.05248 | 1.04176 | 1.05399 | ||
3905 | 2016.09.29 19:10 | t/p | 1719 | 0.06 | 1.05399 | 1.04176 | 1.05399 | 5.95 | 11264.94 |
3906 | 2016.09.29 20:55 | buy | 1720 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
3907 | 2016.09.29 20:55 | modify | 1720 | 0.10 | 1.05180 | 1.04108 | 1.05331 | ||
3908 | 2016.09.29 21:05 | close | 1720 | 0.02 | 1.05301 | 1.04108 | 1.05331 | 1.56 | 11266.50 |
3909 | 2016.09.29 21:05 | buy | 1721 | 0.08 | 1.05180 | 1.04108 | 1.05331 | ||
3910 | 2016.09.29 21:30 | buy | 1722 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
3911 | 2016.09.29 21:30 | modify | 1722 | 0.10 | 1.05208 | 1.04136 | 1.05359 | ||
3912 | 2016.09.29 21:45 | close | 1721 | 0.02 | 1.05255 | 1.04108 | 1.05331 | 0.93 | 11267.43 |
3913 | 2016.09.29 21:45 | buy | 1723 | 0.06 | 1.05180 | 1.04108 | 1.05331 | ||
3914 | 2016.09.29 21:50 | close | 1723 | 0.02 | 1.05271 | 1.04108 | 1.05331 | 1.15 | 11268.59 |
3915 | 2016.09.29 21:50 | buy | 1724 | 0.04 | 1.05180 | 1.04108 | 1.05331 | ||
3916 | 2016.09.29 22:10 | close | 1724 | 0.02 | 1.05289 | 1.04108 | 1.05331 | 1.40 | 11269.99 |
3917 | 2016.09.29 22:10 | buy | 1725 | 0.02 | 1.05180 | 1.04108 | 1.05331 | ||
3918 | 2016.09.29 22:30 | close | 1725 | 0.02 | 1.05271 | 1.04108 | 1.05331 | 1.15 | 11271.15 |
3919 | 2016.09.29 22:30 | close | 1722 | 0.02 | 1.05271 | 1.04136 | 1.05359 | 0.77 | 11271.92 |
3920 | 2016.09.29 22:30 | buy | 1726 | 0.08 | 1.05208 | 1.04136 | 1.05359 | ||
3921 | 2016.09.30 00:15 | close | 1726 | 0.02 | 1.05226 | 1.04136 | 1.05359 | 0.15 | 11272.07 |
3922 | 2016.09.30 00:15 | buy | 1727 | 0.06 | 1.05208 | 1.04136 | 1.05359 | ||
3923 | 2016.09.30 01:45 | close | 1727 | 0.06 | 1.05247 | 1.04136 | 1.05359 | 1.30 | 11273.37 |
3924 | 2016.10.04 18:00 | sell | 1728 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
3925 | 2016.10.04 18:00 | modify | 1728 | 0.10 | 1.05428 | 1.06510 | 1.05275 | ||
3926 | 2016.10.04 18:00 | sell | 1729 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
3927 | 2016.10.04 18:00 | modify | 1729 | 0.10 | 1.05428 | 1.06510 | 1.05275 | ||
3928 | 2016.10.04 18:00 | sell | 1730 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
3929 | 2016.10.04 18:00 | modify | 1730 | 0.10 | 1.05428 | 1.06510 | 1.05275 | ||
3930 | 2016.10.04 18:55 | close | 1728 | 0.02 | 1.05401 | 1.06510 | 1.05275 | 0.28 | 11273.66 |
3931 | 2016.10.04 18:55 | sell | 1731 | 0.08 | 1.05428 | 1.06510 | 1.05275 | ||
3932 | 2016.10.04 19:30 | close | 1729 | 0.02 | 1.05419 | 1.06510 | 1.05275 | 0.03 | 11273.69 |
3933 | 2016.10.04 19:30 | sell | 1732 | 0.08 | 1.05428 | 1.06510 | 1.05275 | ||
3934 | 2016.10.04 19:40 | close | 1731 | 0.02 | 1.05399 | 1.06510 | 1.05275 | 0.31 | 11274.01 |
3935 | 2016.10.04 19:40 | sell | 1733 | 0.06 | 1.05428 | 1.06510 | 1.05275 | ||
3936 | 2016.10.04 19:45 | close | 1732 | 0.02 | 1.05407 | 1.06510 | 1.05275 | 0.20 | 11274.21 |
3937 | 2016.10.04 19:45 | sell | 1734 | 0.06 | 1.05428 | 1.06510 | 1.05275 | ||
3938 | 2016.10.04 20:55 | close | 1733 | 0.02 | 1.05618 | 1.06510 | 1.05275 | -2.70 | 11271.51 |
3939 | 2016.10.04 20:55 | sell | 1735 | 0.04 | 1.05428 | 1.06510 | 1.05275 | ||
3940 | 2016.10.04 21:40 | close | 1735 | 0.02 | 1.05660 | 1.06510 | 1.05275 | -3.27 | 11268.25 |
3941 | 2016.10.04 21:40 | sell | 1736 | 0.02 | 1.05428 | 1.06510 | 1.05275 | ||
3942 | 2016.10.04 21:45 | close | 1736 | 0.02 | 1.05637 | 1.06510 | 1.05275 | -2.96 | 11265.29 |
3943 | 2016.10.04 21:45 | close | 1734 | 0.02 | 1.05637 | 1.06510 | 1.05275 | -2.96 | 11262.34 |
3944 | 2016.10.04 21:45 | sell | 1737 | 0.04 | 1.05428 | 1.06510 | 1.05275 | ||
3945 | 2016.10.05 01:15 | close | 1737 | 0.02 | 1.05880 | 1.06510 | 1.05275 | -6.29 | 11256.04 |
3946 | 2016.10.05 01:15 | sell | 1738 | 0.02 | 1.05428 | 1.06510 | 1.05275 | ||
3947 | 2016.10.05 02:00 | close | 1738 | 0.02 | 1.05800 | 1.06510 | 1.05275 | -5.19 | 11250.85 |
3948 | 2016.10.05 02:30 | close | 1730 | 0.10 | 1.05985 | 1.06510 | 1.05275 | -38.64 | 11212.21 |
3949 | 2016.10.06 18:35 | buy | 1739 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
3950 | 2016.10.06 18:35 | modify | 1739 | 0.10 | 1.05785 | 1.04699 | 1.05939 | ||
3951 | 2016.10.06 18:45 | buy | 1740 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
3952 | 2016.10.06 18:45 | modify | 1740 | 0.10 | 1.05766 | 1.04680 | 1.05920 | ||
3953 | 2016.10.06 19:00 | close | 1739 | 0.02 | 1.05818 | 1.04699 | 1.05939 | 0.36 | 11212.57 |
3954 | 2016.10.06 19:00 | buy | 1741 | 0.08 | 1.05785 | 1.04699 | 1.05939 | ||
3955 | 2016.10.06 19:00 | buy | 1742 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
3956 | 2016.10.06 19:00 | modify | 1742 | 0.10 | 1.05833 | 1.04746 | 1.05987 | ||
3957 | 2016.10.06 19:15 | close | 1741 | 0.02 | 1.05852 | 1.04699 | 1.05939 | 0.83 | 11213.40 |
3958 | 2016.10.06 19:15 | buy | 1743 | 0.06 | 1.05785 | 1.04699 | 1.05939 | ||
3959 | 2016.10.06 19:15 | close | 1740 | 0.02 | 1.05852 | 1.04680 | 1.05920 | 1.09 | 11214.50 |
3960 | 2016.10.06 19:15 | buy | 1744 | 0.08 | 1.05766 | 1.04680 | 1.05920 | ||
3961 | 2016.10.06 19:20 | close | 1743 | 0.02 | 1.05873 | 1.04699 | 1.05939 | 1.12 | 11215.62 |
3962 | 2016.10.06 19:20 | buy | 1745 | 0.04 | 1.05785 | 1.04699 | 1.05939 | ||
3963 | 2016.10.06 19:25 | close | 1745 | 0.02 | 1.05887 | 1.04699 | 1.05939 | 1.31 | 11216.94 |
3964 | 2016.10.06 19:25 | buy | 1746 | 0.02 | 1.05785 | 1.04699 | 1.05939 | ||
3965 | 2016.10.06 19:30 | close | 1746 | 0.02 | 1.05913 | 1.04699 | 1.05939 | 1.66 | 11218.60 |
3966 | 2016.10.06 19:30 | close | 1744 | 0.02 | 1.05913 | 1.04680 | 1.05920 | 1.92 | 11220.52 |
3967 | 2016.10.06 19:30 | buy | 1747 | 0.06 | 1.05766 | 1.04680 | 1.05920 | ||
3968 | 2016.10.06 19:30 | close | 1742 | 0.02 | 1.05913 | 1.04746 | 1.05987 | 1.00 | 11221.53 |
3969 | 2016.10.06 19:30 | buy | 1748 | 0.08 | 1.05833 | 1.04746 | 1.05987 | ||
3970 | 2016.10.06 19:35 | t/p | 1747 | 0.06 | 1.05920 | 1.04680 | 1.05920 | 6.07 | 11227.60 |
3971 | 2016.10.06 20:00 | close | 1748 | 0.02 | 1.05922 | 1.04746 | 1.05987 | 1.13 | 11228.73 |
3972 | 2016.10.06 20:00 | buy | 1749 | 0.06 | 1.05833 | 1.04746 | 1.05987 | ||
3973 | 2016.10.06 20:30 | t/p | 1749 | 0.06 | 1.05987 | 1.04746 | 1.05987 | 6.08 | 11234.82 |
3974 | 2016.10.10 18:00 | sell | 1750 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
3975 | 2016.10.10 18:00 | modify | 1750 | 0.10 | 1.06740 | 1.07842 | 1.06583 | ||
3976 | 2016.10.10 19:00 | close | 1750 | 0.02 | 1.06656 | 1.07842 | 1.06583 | 1.06 | 11235.88 |
3977 | 2016.10.10 19:00 | sell | 1751 | 0.08 | 1.06740 | 1.07842 | 1.06583 | ||
3978 | 2016.10.10 21:00 | close | 1751 | 0.08 | 1.06609 | 1.07842 | 1.06583 | 6.84 | 11242.72 |
3979 | 2016.10.12 21:00 | buy | 1752 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
3980 | 2016.10.12 21:00 | modify | 1752 | 0.10 | 1.06916 | 1.05807 | 1.07075 | ||
3981 | 2016.10.12 21:00 | buy | 1753 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
3982 | 2016.10.12 21:00 | modify | 1753 | 0.10 | 1.06916 | 1.05807 | 1.07075 | ||
3983 | 2016.10.12 21:00 | buy | 1754 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
3984 | 2016.10.12 21:00 | modify | 1754 | 0.10 | 1.06916 | 1.05807 | 1.07075 | ||
3985 | 2016.10.12 21:10 | t/p | 1752 | 0.10 | 1.07075 | 1.05807 | 1.07075 | 10.47 | 11253.19 |
3986 | 2016.10.12 21:10 | t/p | 1753 | 0.10 | 1.07075 | 1.05807 | 1.07075 | 10.47 | 11263.66 |
3987 | 2016.10.12 21:10 | t/p | 1754 | 0.10 | 1.07075 | 1.05807 | 1.07075 | 10.47 | 11274.13 |
3988 | 2016.10.12 21:10 | buy | 1755 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
3989 | 2016.10.12 21:10 | modify | 1755 | 0.10 | 1.07026 | 1.05917 | 1.07185 | ||
3990 | 2016.10.12 21:15 | buy | 1756 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
3991 | 2016.10.12 21:15 | modify | 1756 | 0.10 | 1.06970 | 1.05861 | 1.07129 | ||
3992 | 2016.10.12 21:30 | buy | 1757 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
3993 | 2016.10.12 21:30 | modify | 1757 | 0.10 | 1.06962 | 1.05853 | 1.07121 | ||
3994 | 2016.10.12 22:00 | close | 1757 | 0.02 | 1.06953 | 1.05853 | 1.07121 | -0.22 | 11273.91 |
3995 | 2016.10.12 22:00 | buy | 1758 | 0.08 | 1.06962 | 1.05853 | 1.07121 | ||
3996 | 2016.10.12 23:00 | close | 1756 | 0.02 | 1.07034 | 1.05861 | 1.07129 | 0.78 | 11274.69 |
3997 | 2016.10.12 23:00 | buy | 1759 | 0.08 | 1.06970 | 1.05861 | 1.07129 | ||
3998 | 2016.10.12 23:15 | close | 1759 | 0.02 | 1.07061 | 1.05861 | 1.07129 | 1.15 | 11275.85 |
3999 | 2016.10.12 23:15 | buy | 1760 | 0.06 | 1.06970 | 1.05861 | 1.07129 | ||
4000 | 2016.10.12 23:30 | close | 1758 | 0.02 | 1.07051 | 1.05853 | 1.07121 | 1.13 | 11276.98 |
4001 | 2016.10.12 23:30 | buy | 1761 | 0.06 | 1.06962 | 1.05853 | 1.07121 | ||
4002 | 2016.10.13 00:15 | close | 1755 | 0.02 | 1.07082 | 1.05917 | 1.07185 | 0.65 | 11277.63 |
4003 | 2016.10.13 00:15 | buy | 1762 | 0.08 | 1.07026 | 1.05917 | 1.07185 | ||
4004 | 2016.10.13 00:15 | close | 1760 | 0.06 | 1.07082 | 1.05861 | 1.07129 | 4.23 | 11281.85 |
4005 | 2016.10.13 00:20 | t/p | 1761 | 0.06 | 1.07121 | 1.05853 | 1.07121 | 6.17 | 11288.02 |
4006 | 2016.10.13 00:20 | close | 1762 | 0.08 | 1.07178 | 1.05917 | 1.07185 | 7.84 | 11295.86 |
4007 | 2016.10.18 18:00 | buy | 1763 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
4008 | 2016.10.18 18:00 | modify | 1763 | 0.10 | 1.06328 | 1.05191 | 1.06495 | ||
4009 | 2016.10.18 18:00 | buy | 1764 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
4010 | 2016.10.18 18:00 | modify | 1764 | 0.10 | 1.06328 | 1.05191 | 1.06495 | ||
4011 | 2016.10.18 18:00 | buy | 1765 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
4012 | 2016.10.18 18:00 | modify | 1765 | 0.10 | 1.06328 | 1.05191 | 1.06495 | ||
4013 | 2016.10.18 19:00 | close | 1765 | 0.02 | 1.06348 | 1.05191 | 1.06495 | 0.19 | 11296.05 |
4014 | 2016.10.18 19:00 | buy | 1766 | 0.08 | 1.06328 | 1.05191 | 1.06495 | ||
4015 | 2016.10.18 19:25 | close | 1763 | 0.02 | 1.06412 | 1.05191 | 1.06495 | 1.07 | 11297.13 |
4016 | 2016.10.18 19:25 | buy | 1767 | 0.08 | 1.06328 | 1.05191 | 1.06495 | ||
4017 | 2016.10.18 19:30 | close | 1766 | 0.02 | 1.06403 | 1.05191 | 1.06495 | 0.94 | 11298.07 |
4018 | 2016.10.18 19:30 | buy | 1768 | 0.06 | 1.06328 | 1.05191 | 1.06495 | ||
4019 | 2016.10.18 19:45 | close | 1764 | 0.02 | 1.06416 | 1.05191 | 1.06495 | 1.12 | 11299.20 |
4020 | 2016.10.18 19:45 | buy | 1769 | 0.08 | 1.06328 | 1.05191 | 1.06495 | ||
4021 | 2016.10.18 19:55 | close | 1767 | 0.02 | 1.06456 | 1.05191 | 1.06495 | 1.67 | 11300.87 |
4022 | 2016.10.18 19:55 | buy | 1770 | 0.06 | 1.06328 | 1.05191 | 1.06495 | ||
4023 | 2016.10.18 20:00 | close | 1769 | 0.02 | 1.06438 | 1.05191 | 1.06495 | 1.42 | 11302.29 |
4024 | 2016.10.18 20:00 | buy | 1771 | 0.06 | 1.06328 | 1.05191 | 1.06495 | ||
4025 | 2016.10.18 20:00 | close | 1768 | 0.02 | 1.06438 | 1.05191 | 1.06495 | 1.42 | 11303.72 |
4026 | 2016.10.18 20:00 | buy | 1772 | 0.04 | 1.06328 | 1.05191 | 1.06495 | ||
4027 | 2016.10.18 20:25 | close | 1770 | 0.06 | 1.06411 | 1.05191 | 1.06495 | 3.16 | 11306.88 |
4028 | 2016.10.18 20:30 | close | 1771 | 0.06 | 1.06410 | 1.05191 | 1.06495 | 3.12 | 11310.00 |
4029 | 2016.10.18 20:30 | close | 1772 | 0.04 | 1.06410 | 1.05191 | 1.06495 | 2.08 | 11312.08 |
4030 | 2016.10.19 18:25 | sell | 1773 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
4031 | 2016.10.19 18:25 | modify | 1773 | 0.10 | 1.06679 | 1.07816 | 1.06512 | ||
4032 | 2016.10.19 18:30 | sell | 1774 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
4033 | 2016.10.19 18:30 | modify | 1774 | 0.10 | 1.06688 | 1.07826 | 1.06521 | ||
4034 | 2016.10.19 18:30 | sell | 1775 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
4035 | 2016.10.19 18:30 | modify | 1775 | 0.10 | 1.06688 | 1.07826 | 1.06521 | ||
4036 | 2016.10.19 20:00 | close | 1774 | 0.02 | 1.06771 | 1.07826 | 1.06521 | -1.22 | 11310.86 |
4037 | 2016.10.19 20:00 | sell | 1776 | 0.08 | 1.06688 | 1.07826 | 1.06521 | ||
4038 | 2016.10.19 20:25 | close | 1773 | 0.02 | 1.06753 | 1.07816 | 1.06512 | -1.11 | 11309.76 |
4039 | 2016.10.19 20:25 | sell | 1777 | 0.08 | 1.06679 | 1.07816 | 1.06512 | ||
4040 | 2016.10.19 20:30 | close | 1777 | 0.02 | 1.06749 | 1.07816 | 1.06512 | -1.05 | 11308.71 |
4041 | 2016.10.19 20:30 | sell | 1778 | 0.06 | 1.06679 | 1.07816 | 1.06512 | ||
4042 | 2016.10.19 20:30 | close | 1775 | 0.02 | 1.06749 | 1.07826 | 1.06521 | -0.92 | 11307.80 |
4043 | 2016.10.19 20:30 | sell | 1779 | 0.08 | 1.06688 | 1.07826 | 1.06521 | ||
4044 | 2016.10.19 21:45 | close | 1776 | 0.02 | 1.06712 | 1.07826 | 1.06521 | -0.41 | 11307.39 |
4045 | 2016.10.19 21:45 | sell | 1780 | 0.06 | 1.06688 | 1.07826 | 1.06521 | ||
4046 | 2016.10.19 22:00 | close | 1779 | 0.02 | 1.06740 | 1.07826 | 1.06521 | -0.80 | 11306.59 |
4047 | 2016.10.19 22:00 | sell | 1781 | 0.06 | 1.06688 | 1.07826 | 1.06521 | ||
4048 | 2016.10.19 23:00 | close | 1778 | 0.02 | 1.06753 | 1.07816 | 1.06512 | -1.11 | 11305.49 |
4049 | 2016.10.19 23:00 | sell | 1782 | 0.04 | 1.06679 | 1.07816 | 1.06512 | ||
4050 | 2016.10.19 23:50 | close | 1782 | 0.02 | 1.06738 | 1.07816 | 1.06512 | -0.90 | 11304.59 |
4051 | 2016.10.19 23:50 | sell | 1783 | 0.02 | 1.06679 | 1.07816 | 1.06512 | ||
4052 | 2016.10.20 00:00 | close | 1780 | 0.02 | 1.06702 | 1.07826 | 1.06521 | -0.30 | 11304.29 |
4053 | 2016.10.20 00:00 | sell | 1784 | 0.04 | 1.06688 | 1.07826 | 1.06521 | ||
4054 | 2016.10.20 01:25 | close | 1783 | 0.02 | 1.06708 | 1.07816 | 1.06512 | -0.51 | 11303.79 |
4055 | 2016.10.20 01:30 | close | 1784 | 0.02 | 1.06701 | 1.07826 | 1.06521 | -0.28 | 11303.51 |
4056 | 2016.10.20 01:30 | sell | 1785 | 0.02 | 1.06688 | 1.07826 | 1.06521 | ||
4057 | 2016.10.20 02:00 | close | 1781 | 0.02 | 1.06688 | 1.07826 | 1.06521 | -0.11 | 11303.40 |
4058 | 2016.10.20 02:00 | sell | 1786 | 0.04 | 1.06688 | 1.07826 | 1.06521 | ||
4059 | 2016.10.20 03:35 | t/p | 1785 | 0.02 | 1.06521 | 1.07826 | 1.06521 | 2.18 | 11305.59 |
4060 | 2016.10.20 03:35 | t/p | 1786 | 0.04 | 1.06521 | 1.07826 | 1.06521 | 4.37 | 11309.95 |
4061 | 2016.10.24 18:00 | sell | 1787 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
4062 | 2016.10.24 18:00 | modify | 1787 | 0.10 | 1.06651 | 1.07782 | 1.06486 | ||
4063 | 2016.10.24 18:00 | sell | 1788 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
4064 | 2016.10.24 18:00 | modify | 1788 | 0.10 | 1.06651 | 1.07782 | 1.06486 | ||
4065 | 2016.10.24 18:00 | sell | 1789 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
4066 | 2016.10.24 18:00 | modify | 1789 | 0.10 | 1.06651 | 1.07782 | 1.06486 | ||
4067 | 2016.10.24 18:10 | close | 1787 | 0.02 | 1.06613 | 1.07782 | 1.06486 | 0.43 | 11310.39 |
4068 | 2016.10.24 18:10 | sell | 1790 | 0.08 | 1.06651 | 1.07782 | 1.06486 | ||
4069 | 2016.10.24 18:25 | close | 1790 | 0.02 | 1.06567 | 1.07782 | 1.06486 | 1.06 | 11311.45 |
4070 | 2016.10.24 18:25 | sell | 1791 | 0.06 | 1.06651 | 1.07782 | 1.06486 | ||
4071 | 2016.10.24 18:30 | close | 1791 | 0.02 | 1.06558 | 1.07782 | 1.06486 | 1.19 | 11312.65 |
4072 | 2016.10.24 18:30 | sell | 1792 | 0.04 | 1.06651 | 1.07782 | 1.06486 | ||
4073 | 2016.10.24 18:30 | close | 1788 | 0.02 | 1.06558 | 1.07782 | 1.06486 | 1.19 | 11313.84 |
4074 | 2016.10.24 18:30 | sell | 1793 | 0.08 | 1.06651 | 1.07782 | 1.06486 | ||
4075 | 2016.10.24 19:40 | close | 1792 | 0.02 | 1.06586 | 1.07782 | 1.06486 | 0.80 | 11314.64 |
4076 | 2016.10.24 19:40 | sell | 1794 | 0.02 | 1.06651 | 1.07782 | 1.06486 | ||
4077 | 2016.10.24 19:45 | close | 1793 | 0.02 | 1.06588 | 1.07782 | 1.06486 | 0.78 | 11315.43 |
4078 | 2016.10.24 19:45 | sell | 1795 | 0.06 | 1.06651 | 1.07782 | 1.06486 | ||
4079 | 2016.10.24 20:10 | close | 1794 | 0.02 | 1.06548 | 1.07782 | 1.06486 | 1.32 | 11316.75 |
4080 | 2016.10.24 21:00 | close | 1795 | 0.06 | 1.06568 | 1.07782 | 1.06486 | 3.15 | 11319.90 |
4081 | 2016.10.24 21:00 | close | 1789 | 0.10 | 1.06568 | 1.07782 | 1.06486 | 5.26 | 11325.16 |
4082 | 2016.10.25 19:05 | buy | 1796 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
4083 | 2016.10.25 19:05 | modify | 1796 | 0.10 | 1.06713 | 1.05581 | 1.06878 | ||
4084 | 2016.10.25 19:40 | close | 1796 | 0.02 | 1.06711 | 1.05581 | 1.06878 | -0.11 | 11325.06 |
4085 | 2016.10.25 19:40 | buy | 1797 | 0.08 | 1.06713 | 1.05581 | 1.06878 | ||
4086 | 2016.10.25 19:45 | close | 1797 | 0.02 | 1.06719 | 1.05581 | 1.06878 | -0.01 | 11325.05 |
4087 | 2016.10.25 19:45 | buy | 1798 | 0.06 | 1.06713 | 1.05581 | 1.06878 | ||
4088 | 2016.10.25 20:30 | close | 1798 | 0.02 | 1.06719 | 1.05581 | 1.06878 | -0.01 | 11325.05 |
4089 | 2016.10.25 20:30 | buy | 1799 | 0.04 | 1.06713 | 1.05581 | 1.06878 | ||
4090 | 2016.10.25 20:35 | close | 1799 | 0.02 | 1.06728 | 1.05581 | 1.06878 | 0.12 | 11325.17 |
4091 | 2016.10.25 20:35 | buy | 1800 | 0.02 | 1.06713 | 1.05581 | 1.06878 | ||
4092 | 2016.10.25 20:40 | close | 1800 | 0.02 | 1.06739 | 1.05581 | 1.06878 | 0.27 | 11325.44 |
4093 | 2016.11.01 20:30 | buy | 1801 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
4094 | 2016.11.01 20:30 | modify | 1801 | 0.10 | 1.06649 | 1.05518 | 1.06814 | ||
4095 | 2016.11.01 21:00 | close | 1801 | 0.02 | 1.06675 | 1.05518 | 1.06814 | 0.26 | 11325.71 |
4096 | 2016.11.01 21:00 | buy | 1802 | 0.08 | 1.06649 | 1.05518 | 1.06814 | ||
4097 | 2016.11.01 23:45 | close | 1802 | 0.08 | 1.05980 | 1.05518 | 1.06814 | -37.03 | 11288.67 |
4098 | 2016.11.02 19:15 | buy | 1803 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
4099 | 2016.11.02 19:15 | modify | 1803 | 0.10 | 1.05000 | 1.03875 | 1.05166 | ||
4100 | 2016.11.02 19:45 | close | 1803 | 0.02 | 1.05017 | 1.03875 | 1.05166 | 0.14 | 11288.82 |
4101 | 2016.11.02 19:45 | buy | 1804 | 0.08 | 1.05000 | 1.03875 | 1.05166 | ||
4102 | 2016.11.02 20:00 | buy | 1805 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
4103 | 2016.11.02 20:00 | modify | 1805 | 0.10 | 1.04834 | 1.03711 | 1.05000 | ||
4104 | 2016.11.02 20:05 | t/p | 1805 | 0.10 | 1.05000 | 1.03711 | 1.05000 | 10.95 | 11299.77 |
4105 | 2016.11.02 20:30 | buy | 1806 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
4106 | 2016.11.02 20:30 | modify | 1806 | 0.10 | 1.04935 | 1.03811 | 1.05101 | ||
4107 | 2016.11.02 21:10 | close | 1806 | 0.02 | 1.04957 | 1.03811 | 1.05101 | 0.21 | 11299.98 |
4108 | 2016.11.02 21:10 | buy | 1807 | 0.08 | 1.04935 | 1.03811 | 1.05101 | ||
4109 | 2016.11.02 21:15 | close | 1804 | 0.02 | 1.04946 | 1.03875 | 1.05166 | -0.83 | 11299.16 |
4110 | 2016.11.02 21:15 | buy | 1808 | 0.06 | 1.05000 | 1.03875 | 1.05166 | ||
4111 | 2016.11.02 21:25 | close | 1807 | 0.02 | 1.04993 | 1.03811 | 1.05101 | 0.70 | 11299.86 |
4112 | 2016.11.02 21:25 | buy | 1809 | 0.06 | 1.04935 | 1.03811 | 1.05101 | ||
4113 | 2016.11.02 21:30 | close | 1809 | 0.02 | 1.05003 | 1.03811 | 1.05101 | 0.84 | 11300.70 |
4114 | 2016.11.02 21:30 | buy | 1810 | 0.04 | 1.04935 | 1.03811 | 1.05101 | ||
4115 | 2016.11.02 21:30 | close | 1808 | 0.02 | 1.05003 | 1.03875 | 1.05166 | -0.05 | 11300.66 |
4116 | 2016.11.02 21:30 | buy | 1811 | 0.04 | 1.05000 | 1.03875 | 1.05166 | ||
4117 | 2016.11.02 21:45 | close | 1810 | 0.02 | 1.05047 | 1.03811 | 1.05101 | 1.44 | 11302.10 |
4118 | 2016.11.02 21:45 | buy | 1812 | 0.02 | 1.04935 | 1.03811 | 1.05101 | ||
4119 | 2016.11.02 21:45 | close | 1811 | 0.02 | 1.05047 | 1.03875 | 1.05166 | 0.55 | 11302.66 |
4120 | 2016.11.02 21:45 | buy | 1813 | 0.02 | 1.05000 | 1.03875 | 1.05166 | ||
4121 | 2016.11.02 21:50 | close | 1812 | 0.02 | 1.05049 | 1.03811 | 1.05101 | 1.47 | 11304.13 |
4122 | 2016.11.02 22:30 | close | 1813 | 0.02 | 1.05054 | 1.03875 | 1.05166 | 0.65 | 11304.78 |
4123 | 2016.11.07 21:10 | sell | 1814 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
4124 | 2016.11.07 21:10 | modify | 1814 | 0.10 | 1.05344 | 1.06464 | 1.05180 | ||
4125 | 2016.11.07 21:30 | sell | 1815 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
4126 | 2016.11.07 21:30 | modify | 1815 | 0.10 | 1.05357 | 1.06477 | 1.05193 | ||
4127 | 2016.11.07 22:10 | close | 1814 | 0.02 | 1.05349 | 1.06464 | 1.05180 | -0.16 | 11304.63 |
4128 | 2016.11.07 22:10 | sell | 1816 | 0.08 | 1.05344 | 1.06464 | 1.05180 | ||
4129 | 2016.11.07 22:15 | close | 1816 | 0.02 | 1.05347 | 1.06464 | 1.05180 | -0.13 | 11304.50 |
4130 | 2016.11.07 22:15 | sell | 1817 | 0.06 | 1.05344 | 1.06464 | 1.05180 | ||
4131 | 2016.11.07 22:20 | close | 1817 | 0.02 | 1.05328 | 1.06464 | 1.05180 | 0.13 | 11304.64 |
4132 | 2016.11.07 22:20 | sell | 1818 | 0.04 | 1.05344 | 1.06464 | 1.05180 | ||
4133 | 2016.11.07 22:35 | close | 1818 | 0.02 | 1.05314 | 1.06464 | 1.05180 | 0.32 | 11304.96 |
4134 | 2016.11.07 22:35 | sell | 1819 | 0.02 | 1.05344 | 1.06464 | 1.05180 | ||
4135 | 2016.11.07 22:55 | close | 1819 | 0.02 | 1.05267 | 1.06464 | 1.05180 | 0.97 | 11305.93 |
4136 | 2016.11.07 23:00 | close | 1815 | 0.02 | 1.05277 | 1.06477 | 1.05193 | 1.01 | 11306.95 |
4137 | 2016.11.07 23:00 | sell | 1820 | 0.08 | 1.05357 | 1.06477 | 1.05193 | ||
4138 | 2016.11.07 23:15 | t/p | 1820 | 0.08 | 1.05193 | 1.06477 | 1.05193 | 8.66 | 11315.60 |
4139 | 2016.11.08 18:00 | buy | 1821 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
4140 | 2016.11.08 18:00 | modify | 1821 | 0.10 | 1.04765 | 1.03652 | 1.04928 | ||
4141 | 2016.11.08 18:00 | buy | 1822 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
4142 | 2016.11.08 18:00 | modify | 1822 | 0.10 | 1.04765 | 1.03652 | 1.04928 | ||
4143 | 2016.11.08 18:00 | buy | 1823 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
4144 | 2016.11.08 18:00 | modify | 1823 | 0.10 | 1.04765 | 1.03652 | 1.04928 | ||
4145 | 2016.11.08 18:10 | close | 1821 | 0.02 | 1.04838 | 1.03652 | 1.04928 | 0.91 | 11316.52 |
4146 | 2016.11.08 18:10 | buy | 1824 | 0.08 | 1.04765 | 1.03652 | 1.04928 | ||
4147 | 2016.11.08 18:15 | close | 1824 | 0.02 | 1.04884 | 1.03652 | 1.04928 | 1.54 | 11318.06 |
4148 | 2016.11.08 18:15 | buy | 1825 | 0.06 | 1.04765 | 1.03652 | 1.04928 | ||
4149 | 2016.11.08 18:20 | close | 1825 | 0.02 | 1.04886 | 1.03652 | 1.04928 | 1.57 | 11319.64 |
4150 | 2016.11.08 18:20 | buy | 1826 | 0.04 | 1.04765 | 1.03652 | 1.04928 | ||
4151 | 2016.11.08 18:30 | t/p | 1822 | 0.10 | 1.04928 | 1.03652 | 1.04928 | 10.74 | 11330.38 |
4152 | 2016.11.08 18:30 | t/p | 1823 | 0.10 | 1.04928 | 1.03652 | 1.04928 | 10.74 | 11341.12 |
4153 | 2016.11.08 18:30 | t/p | 1826 | 0.04 | 1.04928 | 1.03652 | 1.04928 | 4.30 | 11345.41 |
4154 | 2016.11.08 19:25 | sell | 1827 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
4155 | 2016.11.08 19:25 | modify | 1827 | 0.10 | 1.05182 | 1.06297 | 1.05019 | ||
4156 | 2016.11.08 19:30 | sell | 1828 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
4157 | 2016.11.08 19:30 | modify | 1828 | 0.10 | 1.05212 | 1.06327 | 1.05049 | ||
4158 | 2016.11.08 19:30 | sell | 1829 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
4159 | 2016.11.08 19:30 | modify | 1829 | 0.10 | 1.05212 | 1.06327 | 1.05049 | ||
4160 | 2016.11.08 19:55 | close | 1827 | 0.02 | 1.05157 | 1.06297 | 1.05019 | 0.26 | 11345.68 |
4161 | 2016.11.08 19:55 | sell | 1830 | 0.08 | 1.05182 | 1.06297 | 1.05019 | ||
4162 | 2016.11.08 20:00 | close | 1830 | 0.02 | 1.05137 | 1.06297 | 1.05019 | 0.53 | 11346.21 |
4163 | 2016.11.08 20:00 | sell | 1831 | 0.06 | 1.05182 | 1.06297 | 1.05019 | ||
4164 | 2016.11.08 20:00 | close | 1828 | 0.02 | 1.05137 | 1.06327 | 1.05049 | 0.94 | 11347.16 |
4165 | 2016.11.08 20:00 | sell | 1832 | 0.08 | 1.05212 | 1.06327 | 1.05049 | ||
4166 | 2016.11.08 20:05 | close | 1831 | 0.02 | 1.05134 | 1.06297 | 1.05019 | 0.57 | 11347.73 |
4167 | 2016.11.08 20:05 | sell | 1833 | 0.04 | 1.05182 | 1.06297 | 1.05019 | ||
4168 | 2016.11.08 20:30 | close | 1829 | 0.02 | 1.05138 | 1.06327 | 1.05049 | 0.93 | 11348.66 |
4169 | 2016.11.08 20:30 | sell | 1834 | 0.08 | 1.05212 | 1.06327 | 1.05049 | ||
4170 | 2016.11.08 20:45 | t/p | 1832 | 0.08 | 1.05049 | 1.06327 | 1.05049 | 8.59 | 11357.25 |
4171 | 2016.11.08 20:45 | t/p | 1834 | 0.08 | 1.05049 | 1.06327 | 1.05049 | 8.59 | 11365.84 |
4172 | 2016.11.08 20:50 | t/p | 1833 | 0.04 | 1.05019 | 1.06297 | 1.05019 | 4.30 | 11370.13 |
4173 | 2016.11.10 18:00 | buy | 1835 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
4174 | 2016.11.10 18:00 | modify | 1835 | 0.10 | 1.05349 | 1.04159 | 1.05532 | ||
4175 | 2016.11.10 19:00 | close | 1835 | 0.02 | 1.05367 | 1.04159 | 1.05532 | 0.16 | 11370.30 |
4176 | 2016.11.10 19:00 | buy | 1836 | 0.08 | 1.05349 | 1.04159 | 1.05532 | ||
4177 | 2016.11.10 19:15 | close | 1836 | 0.02 | 1.05444 | 1.04159 | 1.05532 | 1.22 | 11371.52 |
4178 | 2016.11.10 19:15 | buy | 1837 | 0.06 | 1.05349 | 1.04159 | 1.05532 | ||
4179 | 2016.11.10 20:00 | close | 1837 | 0.02 | 1.05408 | 1.04159 | 1.05532 | 0.72 | 11372.25 |
4180 | 2016.11.10 20:00 | buy | 1838 | 0.04 | 1.05349 | 1.04159 | 1.05532 | ||
4181 | 2016.11.10 20:15 | close | 1838 | 0.02 | 1.05457 | 1.04159 | 1.05532 | 1.39 | 11373.64 |
4182 | 2016.11.10 20:15 | buy | 1839 | 0.02 | 1.05349 | 1.04159 | 1.05532 | ||
4183 | 2016.11.10 20:25 | t/p | 1839 | 0.02 | 1.05532 | 1.04159 | 1.05532 | 2.42 | 11376.06 |
4184 | 2016.11.10 21:25 | sell | 1840 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
4185 | 2016.11.10 21:25 | modify | 1840 | 0.10 | 1.05707 | 1.06901 | 1.05523 | ||
4186 | 2016.11.10 21:50 | close | 1840 | 0.02 | 1.05595 | 1.06901 | 1.05523 | 1.45 | 11377.52 |
4187 | 2016.11.10 21:50 | sell | 1841 | 0.08 | 1.05707 | 1.06901 | 1.05523 | ||
4188 | 2016.11.10 21:55 | close | 1841 | 0.02 | 1.05533 | 1.06901 | 1.05523 | 2.30 | 11379.82 |
4189 | 2016.11.10 21:55 | sell | 1842 | 0.06 | 1.05707 | 1.06901 | 1.05523 | ||
4190 | 2016.11.10 22:00 | t/p | 1842 | 0.06 | 1.05523 | 1.06901 | 1.05523 | 7.31 | 11387.13 |
4191 | 2016.11.14 20:00 | buy | 1843 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
4192 | 2016.11.14 20:00 | modify | 1843 | 0.10 | 1.06260 | 1.05045 | 1.06449 | ||
4193 | 2016.11.14 20:00 | buy | 1844 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
4194 | 2016.11.14 20:00 | modify | 1844 | 0.10 | 1.06260 | 1.05045 | 1.06449 | ||
4195 | 2016.11.14 20:30 | close | 1843 | 0.02 | 1.06281 | 1.05045 | 1.06449 | 0.20 | 11387.34 |
4196 | 2016.11.14 20:30 | buy | 1845 | 0.08 | 1.06260 | 1.05045 | 1.06449 | ||
4197 | 2016.11.14 21:15 | close | 1845 | 0.02 | 1.06242 | 1.05045 | 1.06449 | -0.33 | 11387.01 |
4198 | 2016.11.14 21:15 | buy | 1846 | 0.06 | 1.06260 | 1.05045 | 1.06449 | ||
4199 | 2016.11.14 23:00 | close | 1846 | 0.06 | 1.06323 | 1.05045 | 1.06449 | 2.33 | 11389.34 |
4200 | 2016.11.14 23:00 | close | 1844 | 0.10 | 1.06323 | 1.05045 | 1.06449 | 3.89 | 11393.23 |
4201 | 2016.11.15 21:30 | sell | 1847 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
4202 | 2016.11.15 21:30 | modify | 1847 | 0.10 | 1.06475 | 1.07690 | 1.06286 | ||
4203 | 2016.11.15 23:30 | close | 1847 | 0.02 | 1.06446 | 1.07690 | 1.06286 | 0.30 | 11393.54 |
4204 | 2016.11.15 23:30 | sell | 1848 | 0.08 | 1.06475 | 1.07690 | 1.06286 | ||
4205 | 2016.11.16 00:00 | close | 1848 | 0.08 | 1.06318 | 1.07690 | 1.06286 | 8.24 | 11401.78 |
4206 | 2016.11.16 19:20 | buy | 1849 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
4207 | 2016.11.16 19:20 | modify | 1849 | 0.10 | 1.05758 | 1.04542 | 1.05948 | ||
4208 | 2016.11.16 19:30 | buy | 1850 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
4209 | 2016.11.16 19:30 | modify | 1850 | 0.10 | 1.05759 | 1.04543 | 1.05949 | ||
4210 | 2016.11.16 20:00 | buy | 1851 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
4211 | 2016.11.16 20:00 | modify | 1851 | 0.10 | 1.05700 | 1.04486 | 1.05889 | ||
4212 | 2016.11.16 21:00 | close | 1849 | 0.02 | 1.05692 | 1.04542 | 1.05948 | -0.99 | 11400.79 |
4213 | 2016.11.16 21:00 | buy | 1852 | 0.08 | 1.05758 | 1.04542 | 1.05948 | ||
4214 | 2016.11.16 21:05 | close | 1852 | 0.02 | 1.05708 | 1.04542 | 1.05948 | -0.78 | 11400.01 |
4215 | 2016.11.16 21:05 | buy | 1853 | 0.06 | 1.05758 | 1.04542 | 1.05948 | ||
4216 | 2016.11.16 21:10 | close | 1853 | 0.02 | 1.05725 | 1.04542 | 1.05948 | -0.54 | 11399.48 |
4217 | 2016.11.16 21:10 | buy | 1854 | 0.04 | 1.05758 | 1.04542 | 1.05948 | ||
4218 | 2016.11.16 21:15 | close | 1851 | 0.02 | 1.05703 | 1.04486 | 1.05889 | -0.04 | 11399.44 |
4219 | 2016.11.16 21:15 | buy | 1855 | 0.08 | 1.05700 | 1.04486 | 1.05889 | ||
4220 | 2016.11.16 21:25 | close | 1854 | 0.02 | 1.05715 | 1.04542 | 1.05948 | -0.68 | 11398.77 |
4221 | 2016.11.16 21:25 | buy | 1856 | 0.02 | 1.05758 | 1.04542 | 1.05948 | ||
4222 | 2016.11.16 21:30 | close | 1856 | 0.02 | 1.05745 | 1.04542 | 1.05948 | -0.27 | 11398.50 |
4223 | 2016.11.16 21:30 | close | 1855 | 0.02 | 1.05745 | 1.04486 | 1.05889 | 0.53 | 11399.03 |
4224 | 2016.11.16 21:30 | buy | 1857 | 0.06 | 1.05700 | 1.04486 | 1.05889 | ||
4225 | 2016.11.16 21:30 | close | 1850 | 0.02 | 1.05745 | 1.04543 | 1.05949 | -0.28 | 11398.76 |
4226 | 2016.11.16 21:30 | buy | 1858 | 0.08 | 1.05759 | 1.04543 | 1.05949 | ||
4227 | 2016.11.16 21:45 | close | 1857 | 0.02 | 1.05750 | 1.04486 | 1.05889 | 0.60 | 11399.36 |
4228 | 2016.11.16 21:45 | buy | 1859 | 0.04 | 1.05700 | 1.04486 | 1.05889 | ||
4229 | 2016.11.16 22:00 | close | 1859 | 0.02 | 1.05762 | 1.04486 | 1.05889 | 0.76 | 11400.13 |
4230 | 2016.11.16 22:00 | buy | 1860 | 0.02 | 1.05700 | 1.04486 | 1.05889 | ||
4231 | 2016.11.16 22:00 | close | 1858 | 0.02 | 1.05762 | 1.04543 | 1.05949 | -0.05 | 11400.08 |
4232 | 2016.11.16 22:00 | buy | 1861 | 0.06 | 1.05759 | 1.04543 | 1.05949 | ||
4233 | 2016.11.16 22:45 | close | 1860 | 0.02 | 1.05716 | 1.04486 | 1.05889 | 0.13 | 11400.21 |
4234 | 2016.11.17 00:00 | close | 1861 | 0.02 | 1.05710 | 1.04543 | 1.05949 | -0.79 | 11399.42 |
4235 | 2016.11.17 00:00 | buy | 1862 | 0.04 | 1.05759 | 1.04543 | 1.05949 | ||
4236 | 2016.11.17 07:00 | close | 1862 | 0.02 | 1.05317 | 1.04543 | 1.05949 | -6.18 | 11393.23 |
4237 | 2016.11.17 07:00 | buy | 1863 | 0.02 | 1.05759 | 1.04543 | 1.05949 | ||
4238 | 2016.11.17 08:30 | close | 1863 | 0.02 | 1.05418 | 1.04543 | 1.05949 | -4.79 | 11388.44 |
4239 | 2016.11.17 18:00 | sell | 1864 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
4240 | 2016.11.17 18:00 | modify | 1864 | 0.10 | 1.05648 | 1.06861 | 1.05459 | ||
4241 | 2016.11.17 18:00 | sell | 1865 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
4242 | 2016.11.17 18:00 | modify | 1865 | 0.10 | 1.05648 | 1.06861 | 1.05459 | ||
4243 | 2016.11.17 20:00 | close | 1864 | 0.02 | 1.05579 | 1.06861 | 1.05459 | 0.86 | 11389.30 |
4244 | 2016.11.17 20:00 | sell | 1866 | 0.08 | 1.05648 | 1.06861 | 1.05459 | ||
4245 | 2016.11.17 20:05 | t/p | 1865 | 0.10 | 1.05459 | 1.06861 | 1.05459 | 12.52 | 11401.82 |
4246 | 2016.11.17 20:05 | t/p | 1866 | 0.08 | 1.05459 | 1.06861 | 1.05459 | 10.03 | 11411.85 |
4247 | 2016.11.17 21:35 | buy | 1867 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
4248 | 2016.11.17 21:35 | modify | 1867 | 0.10 | 1.05389 | 1.04178 | 1.05578 | ||
4249 | 2016.11.17 22:25 | close | 1867 | 0.02 | 1.05391 | 1.04178 | 1.05578 | -0.06 | 11411.79 |
4250 | 2016.11.17 22:25 | buy | 1868 | 0.08 | 1.05389 | 1.04178 | 1.05578 | ||
4251 | 2016.11.17 22:30 | close | 1868 | 0.02 | 1.05399 | 1.04178 | 1.05578 | 0.05 | 11411.85 |
4252 | 2016.11.17 22:30 | buy | 1869 | 0.06 | 1.05389 | 1.04178 | 1.05578 | ||
4253 | 2016.11.17 22:45 | close | 1869 | 0.02 | 1.05408 | 1.04178 | 1.05578 | 0.17 | 11412.02 |
4254 | 2016.11.17 22:45 | buy | 1870 | 0.04 | 1.05389 | 1.04178 | 1.05578 | ||
4255 | 2016.11.17 23:00 | close | 1870 | 0.02 | 1.05427 | 1.04178 | 1.05578 | 0.43 | 11412.46 |
4256 | 2016.11.17 23:00 | buy | 1871 | 0.02 | 1.05389 | 1.04178 | 1.05578 | ||
4257 | 2016.11.17 23:15 | close | 1871 | 0.02 | 1.05450 | 1.04178 | 1.05578 | 0.75 | 11413.21 |
4258 | 2016.11.21 18:00 | buy | 1872 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
4259 | 2016.11.21 18:00 | modify | 1872 | 0.10 | 1.04190 | 1.02965 | 1.04384 | ||
4260 | 2016.11.21 18:00 | buy | 1873 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
4261 | 2016.11.21 18:00 | modify | 1873 | 0.10 | 1.04190 | 1.02965 | 1.04384 | ||
4262 | 2016.11.21 19:00 | close | 1872 | 0.02 | 1.04228 | 1.02965 | 1.04384 | 0.43 | 11413.64 |
4263 | 2016.11.21 19:00 | buy | 1874 | 0.08 | 1.04190 | 1.02965 | 1.04384 | ||
4264 | 2016.11.21 19:30 | close | 1873 | 0.02 | 1.04253 | 1.02965 | 1.04384 | 0.78 | 11414.43 |
4265 | 2016.11.21 19:30 | buy | 1875 | 0.08 | 1.04190 | 1.02965 | 1.04384 | ||
4266 | 2016.11.21 19:45 | close | 1874 | 0.02 | 1.04251 | 1.02965 | 1.04384 | 0.75 | 11415.18 |
4267 | 2016.11.21 19:45 | buy | 1876 | 0.06 | 1.04190 | 1.02965 | 1.04384 | ||
4268 | 2016.11.21 20:30 | close | 1876 | 0.06 | 1.04282 | 1.02965 | 1.04384 | 3.52 | 11418.70 |
4269 | 2016.11.21 20:30 | close | 1875 | 0.08 | 1.04282 | 1.02965 | 1.04384 | 4.71 | 11423.41 |
4270 | 2016.11.22 18:30 | sell | 1877 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
4271 | 2016.11.22 18:30 | modify | 1877 | 0.10 | 1.04857 | 1.06084 | 1.04663 | ||
4272 | 2016.11.22 21:30 | close | 1877 | 0.02 | 1.04834 | 1.06084 | 1.04663 | 0.22 | 11423.63 |
4273 | 2016.11.22 21:30 | sell | 1878 | 0.08 | 1.04857 | 1.06084 | 1.04663 | ||
4274 | 2016.11.22 22:00 | close | 1878 | 0.02 | 1.04825 | 1.06084 | 1.04663 | 0.35 | 11423.99 |
4275 | 2016.11.22 22:00 | sell | 1879 | 0.06 | 1.04857 | 1.06084 | 1.04663 | ||
4276 | 2016.11.22 23:00 | close | 1879 | 0.06 | 1.04833 | 1.06084 | 1.04663 | 0.72 | 11424.71 |
4277 | 2016.11.23 18:00 | sell | 1880 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
4278 | 2016.11.23 18:00 | modify | 1880 | 0.10 | 1.05523 | 1.06750 | 1.05330 | ||
4279 | 2016.11.23 18:00 | sell | 1881 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
4280 | 2016.11.23 18:00 | modify | 1881 | 0.10 | 1.05523 | 1.06750 | 1.05330 | ||
4281 | 2016.11.23 18:00 | sell | 1882 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
4282 | 2016.11.23 18:00 | modify | 1882 | 0.10 | 1.05523 | 1.06750 | 1.05330 | ||
4283 | 2016.11.23 18:15 | close | 1881 | 0.02 | 1.05530 | 1.06750 | 1.05330 | -0.19 | 11424.52 |
4284 | 2016.11.23 18:15 | sell | 1883 | 0.08 | 1.05523 | 1.06750 | 1.05330 | ||
4285 | 2016.11.23 18:20 | close | 1880 | 0.02 | 1.05465 | 1.06750 | 1.05330 | 0.70 | 11425.23 |
4286 | 2016.11.23 18:20 | sell | 1884 | 0.08 | 1.05523 | 1.06750 | 1.05330 | ||
4287 | 2016.11.23 18:25 | close | 1884 | 0.02 | 1.05460 | 1.06750 | 1.05330 | 0.77 | 11426.00 |
4288 | 2016.11.23 18:25 | sell | 1885 | 0.06 | 1.05523 | 1.06750 | 1.05330 | ||
4289 | 2016.11.23 18:30 | close | 1885 | 0.02 | 1.05458 | 1.06750 | 1.05330 | 0.80 | 11426.81 |
4290 | 2016.11.23 18:30 | sell | 1886 | 0.04 | 1.05523 | 1.06750 | 1.05330 | ||
4291 | 2016.11.23 18:30 | close | 1883 | 0.02 | 1.05458 | 1.06750 | 1.05330 | 0.80 | 11427.61 |
4292 | 2016.11.23 18:30 | sell | 1887 | 0.06 | 1.05523 | 1.06750 | 1.05330 | ||
4293 | 2016.11.23 18:35 | close | 1886 | 0.02 | 1.05436 | 1.06750 | 1.05330 | 1.10 | 11428.71 |
4294 | 2016.11.23 18:35 | sell | 1888 | 0.02 | 1.05523 | 1.06750 | 1.05330 | ||
4295 | 2016.11.23 18:40 | close | 1888 | 0.02 | 1.05415 | 1.06750 | 1.05330 | 1.39 | 11430.11 |
4296 | 2016.11.23 18:45 | close | 1887 | 0.02 | 1.05440 | 1.06750 | 1.05330 | 1.05 | 11431.16 |
4297 | 2016.11.23 18:45 | sell | 1889 | 0.04 | 1.05523 | 1.06750 | 1.05330 | ||
4298 | 2016.11.23 19:00 | close | 1889 | 0.02 | 1.05427 | 1.06750 | 1.05330 | 1.22 | 11432.39 |
4299 | 2016.11.23 19:00 | sell | 1890 | 0.02 | 1.05523 | 1.06750 | 1.05330 | ||
4300 | 2016.11.23 19:00 | close | 1882 | 0.02 | 1.05427 | 1.06750 | 1.05330 | 1.22 | 11433.61 |
4301 | 2016.11.23 19:00 | sell | 1891 | 0.08 | 1.05523 | 1.06750 | 1.05330 | ||
4302 | 2016.11.23 19:15 | close | 1890 | 0.02 | 1.05384 | 1.06750 | 1.05330 | 1.81 | 11435.42 |
4303 | 2016.11.23 19:30 | close | 1891 | 0.02 | 1.05418 | 1.06750 | 1.05330 | 1.35 | 11436.78 |
4304 | 2016.11.23 19:30 | sell | 1892 | 0.06 | 1.05523 | 1.06750 | 1.05330 | ||
4305 | 2016.11.23 20:00 | close | 1892 | 0.02 | 1.05377 | 1.06750 | 1.05330 | 1.91 | 11438.69 |
4306 | 2016.11.23 20:00 | sell | 1893 | 0.04 | 1.05523 | 1.06750 | 1.05330 | ||
4307 | 2016.11.23 20:30 | close | 1893 | 0.04 | 1.05372 | 1.06750 | 1.05330 | 3.98 | 11442.67 |
4308 | 2016.11.28 18:00 | sell | 1894 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
4309 | 2016.11.28 18:00 | modify | 1894 | 0.10 | 1.05876 | 1.07115 | 1.05680 | ||
4310 | 2016.11.28 18:00 | sell | 1895 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
4311 | 2016.11.28 18:00 | modify | 1895 | 0.10 | 1.05876 | 1.07115 | 1.05680 | ||
4312 | 2016.11.28 18:00 | sell | 1896 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
4313 | 2016.11.28 18:00 | modify | 1896 | 0.10 | 1.05876 | 1.07115 | 1.05680 | ||
4314 | 2016.11.28 18:30 | close | 1894 | 0.02 | 1.05792 | 1.07115 | 1.05680 | 1.06 | 11443.73 |
4315 | 2016.11.28 18:30 | sell | 1897 | 0.08 | 1.05876 | 1.07115 | 1.05680 | ||
4316 | 2016.11.28 18:30 | close | 1895 | 0.02 | 1.05792 | 1.07115 | 1.05680 | 1.06 | 11444.80 |
4317 | 2016.11.28 18:30 | sell | 1898 | 0.08 | 1.05876 | 1.07115 | 1.05680 | ||
4318 | 2016.11.28 18:50 | close | 1897 | 0.02 | 1.05792 | 1.07115 | 1.05680 | 1.06 | 11445.86 |
4319 | 2016.11.28 18:50 | sell | 1899 | 0.06 | 1.05876 | 1.07115 | 1.05680 | ||
4320 | 2016.11.28 19:30 | close | 1898 | 0.02 | 1.05796 | 1.07115 | 1.05680 | 1.00 | 11446.87 |
4321 | 2016.11.28 19:30 | sell | 1900 | 0.06 | 1.05876 | 1.07115 | 1.05680 | ||
4322 | 2016.11.28 19:45 | close | 1900 | 0.02 | 1.05778 | 1.07115 | 1.05680 | 1.25 | 11448.12 |
4323 | 2016.11.28 19:45 | sell | 1901 | 0.04 | 1.05876 | 1.07115 | 1.05680 | ||
4324 | 2016.11.28 20:00 | close | 1901 | 0.02 | 1.05769 | 1.07115 | 1.05680 | 1.37 | 11449.49 |
4325 | 2016.11.28 20:00 | sell | 1902 | 0.02 | 1.05876 | 1.07115 | 1.05680 | ||
4326 | 2016.11.28 20:00 | close | 1896 | 0.02 | 1.05769 | 1.07115 | 1.05680 | 1.37 | 11450.87 |
4327 | 2016.11.28 20:00 | sell | 1903 | 0.08 | 1.05876 | 1.07115 | 1.05680 | ||
4328 | 2016.11.28 20:15 | close | 1902 | 0.02 | 1.05767 | 1.07115 | 1.05680 | 1.40 | 11452.27 |
4329 | 2016.11.28 20:25 | close | 1899 | 0.06 | 1.05788 | 1.07115 | 1.05680 | 3.36 | 11455.63 |
4330 | 2016.11.28 20:30 | close | 1903 | 0.08 | 1.05789 | 1.07115 | 1.05680 | 4.43 | 11460.06 |
4331 | 2016.11.30 18:00 | buy | 1904 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
4332 | 2016.11.30 18:00 | modify | 1904 | 0.10 | 1.04196 | 1.02974 | 1.04390 | ||
4333 | 2016.11.30 18:40 | close | 1904 | 0.02 | 1.04304 | 1.02974 | 1.04390 | 1.39 | 11461.45 |
4334 | 2016.11.30 18:40 | buy | 1905 | 0.08 | 1.04196 | 1.02974 | 1.04390 | ||
4335 | 2016.11.30 19:05 | close | 1905 | 0.02 | 1.04326 | 1.02974 | 1.04390 | 1.69 | 11463.15 |
4336 | 2016.11.30 19:05 | buy | 1906 | 0.06 | 1.04196 | 1.02974 | 1.04390 | ||
4337 | 2016.11.30 20:00 | close | 1906 | 0.02 | 1.04358 | 1.02974 | 1.04390 | 2.13 | 11465.28 |
4338 | 2016.11.30 20:00 | buy | 1907 | 0.04 | 1.04196 | 1.02974 | 1.04390 | ||
4339 | 2016.11.30 20:25 | close | 1907 | 0.04 | 1.04294 | 1.02974 | 1.04390 | 2.52 | 11467.80 |
4340 | 2016.12.01 18:00 | sell | 1908 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
4341 | 2016.12.01 18:00 | modify | 1908 | 0.10 | 1.04625 | 1.05856 | 1.04429 | ||
4342 | 2016.12.01 18:10 | sell | 1909 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
4343 | 2016.12.01 18:10 | modify | 1909 | 0.10 | 1.04734 | 1.05966 | 1.04538 | ||
4344 | 2016.12.01 18:15 | sell | 1910 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
4345 | 2016.12.01 18:15 | modify | 1910 | 0.10 | 1.04756 | 1.05988 | 1.04560 | ||
4346 | 2016.12.01 19:00 | close | 1909 | 0.02 | 1.04790 | 1.05966 | 1.04538 | -0.85 | 11466.95 |
4347 | 2016.12.01 19:00 | sell | 1911 | 0.08 | 1.04734 | 1.05966 | 1.04538 | ||
4348 | 2016.12.01 20:00 | close | 1911 | 0.02 | 1.04786 | 1.05966 | 1.04538 | -0.80 | 11466.16 |
4349 | 2016.12.01 20:00 | sell | 1912 | 0.06 | 1.04734 | 1.05966 | 1.04538 | ||
4350 | 2016.12.01 20:05 | close | 1912 | 0.02 | 1.04760 | 1.05966 | 1.04538 | -0.44 | 11465.72 |
4351 | 2016.12.01 20:05 | sell | 1913 | 0.04 | 1.04734 | 1.05966 | 1.04538 | ||
4352 | 2016.12.01 20:15 | close | 1910 | 0.02 | 1.04765 | 1.05988 | 1.04560 | -0.21 | 11465.52 |
4353 | 2016.12.01 20:15 | sell | 1914 | 0.08 | 1.04756 | 1.05988 | 1.04560 | ||
4354 | 2016.12.01 20:20 | close | 1913 | 0.02 | 1.04751 | 1.05966 | 1.04538 | -0.32 | 11465.20 |
4355 | 2016.12.01 20:20 | sell | 1915 | 0.02 | 1.04734 | 1.05966 | 1.04538 | ||
4356 | 2016.12.01 20:30 | close | 1908 | 0.02 | 1.04768 | 1.05856 | 1.04429 | -2.05 | 11463.15 |
4357 | 2016.12.01 20:30 | sell | 1916 | 0.08 | 1.04625 | 1.05856 | 1.04429 | ||
4358 | 2016.12.01 21:15 | close | 1915 | 0.02 | 1.04734 | 1.05966 | 1.04538 | -0.09 | 11463.07 |
4359 | 2016.12.01 21:15 | close | 1914 | 0.02 | 1.04734 | 1.05988 | 1.04560 | 0.21 | 11463.28 |
4360 | 2016.12.01 21:15 | sell | 1917 | 0.06 | 1.04756 | 1.05988 | 1.04560 | ||
4361 | 2016.12.01 21:30 | close | 1917 | 0.02 | 1.04713 | 1.05988 | 1.04560 | 0.50 | 11463.79 |
4362 | 2016.12.01 21:30 | sell | 1918 | 0.04 | 1.04756 | 1.05988 | 1.04560 | ||
4363 | 2016.12.01 21:45 | close | 1918 | 0.04 | 1.04695 | 1.05988 | 1.04560 | 1.50 | 11465.28 |
4364 | 2016.12.01 23:00 | close | 1916 | 0.02 | 1.04671 | 1.05856 | 1.04429 | -0.72 | 11464.57 |
4365 | 2016.12.01 23:00 | sell | 1919 | 0.06 | 1.04625 | 1.05856 | 1.04429 | ||
4366 | 2016.12.01 23:30 | close | 1919 | 0.02 | 1.04626 | 1.05856 | 1.04429 | -0.10 | 11464.47 |
4367 | 2016.12.01 23:30 | sell | 1920 | 0.04 | 1.04625 | 1.05856 | 1.04429 | ||
4368 | 2016.12.02 00:00 | close | 1920 | 0.04 | 1.04541 | 1.05856 | 1.04429 | 2.11 | 11466.59 |
4369 | 2016.12.05 19:00 | buy | 1921 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
4370 | 2016.12.05 19:00 | modify | 1921 | 0.10 | 1.04795 | 1.03547 | 1.04995 | ||
4371 | 2016.12.05 20:00 | close | 1921 | 0.02 | 1.04771 | 1.03547 | 1.04995 | -0.42 | 11466.17 |
4372 | 2016.12.05 20:00 | buy | 1922 | 0.08 | 1.04795 | 1.03547 | 1.04995 | ||
4373 | 2016.12.05 21:05 | close | 1922 | 0.02 | 1.04752 | 1.03547 | 1.04995 | -0.68 | 11465.49 |
4374 | 2016.12.05 21:05 | buy | 1923 | 0.06 | 1.04795 | 1.03547 | 1.04995 | ||
4375 | 2016.12.05 21:20 | close | 1923 | 0.02 | 1.04761 | 1.03547 | 1.04995 | -0.56 | 11464.94 |
4376 | 2016.12.05 21:20 | buy | 1924 | 0.04 | 1.04795 | 1.03547 | 1.04995 | ||
4377 | 2016.12.05 21:25 | close | 1924 | 0.02 | 1.04773 | 1.03547 | 1.04995 | -0.39 | 11464.55 |
4378 | 2016.12.05 21:25 | buy | 1925 | 0.02 | 1.04795 | 1.03547 | 1.04995 | ||
4379 | 2016.12.05 21:30 | close | 1925 | 0.02 | 1.04801 | 1.03547 | 1.04995 | -0.01 | 11464.55 |
4380 | 2016.12.06 18:00 | sell | 1926 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
4381 | 2016.12.06 18:00 | modify | 1926 | 0.10 | 1.04740 | 1.05998 | 1.04537 | ||
4382 | 2016.12.06 18:00 | sell | 1927 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
4383 | 2016.12.06 18:00 | modify | 1927 | 0.10 | 1.04740 | 1.05998 | 1.04537 | ||
4384 | 2016.12.06 20:00 | close | 1926 | 0.02 | 1.04744 | 1.05998 | 1.04537 | -0.14 | 11464.41 |
4385 | 2016.12.06 20:00 | sell | 1928 | 0.08 | 1.04740 | 1.05998 | 1.04537 | ||
4386 | 2016.12.06 20:45 | close | 1928 | 0.02 | 1.04811 | 1.05998 | 1.04537 | -1.06 | 11463.35 |
4387 | 2016.12.06 20:45 | sell | 1929 | 0.06 | 1.04740 | 1.05998 | 1.04537 | ||
4388 | 2016.12.06 21:00 | close | 1929 | 0.02 | 1.04802 | 1.05998 | 1.04537 | -0.94 | 11462.42 |
4389 | 2016.12.06 21:00 | sell | 1930 | 0.04 | 1.04740 | 1.05998 | 1.04537 | ||
4390 | 2016.12.06 23:00 | close | 1930 | 0.02 | 1.04829 | 1.05998 | 1.04537 | -1.31 | 11461.11 |
4391 | 2016.12.06 23:00 | sell | 1931 | 0.02 | 1.04740 | 1.05998 | 1.04537 | ||
4392 | 2016.12.06 23:15 | close | 1931 | 0.02 | 1.04820 | 1.05998 | 1.04537 | -1.18 | 11459.94 |
4393 | 2016.12.06 23:30 | close | 1927 | 0.02 | 1.04795 | 1.05998 | 1.04537 | -0.84 | 11459.10 |
4394 | 2016.12.06 23:30 | sell | 1932 | 0.08 | 1.04740 | 1.05998 | 1.04537 | ||
4395 | 2016.12.07 00:00 | close | 1932 | 0.02 | 1.04745 | 1.05998 | 1.04537 | -0.16 | 11458.94 |
4396 | 2016.12.07 00:00 | sell | 1933 | 0.06 | 1.04740 | 1.05998 | 1.04537 | ||
4397 | 2016.12.07 00:30 | close | 1933 | 0.06 | 1.04716 | 1.05998 | 1.04537 | 0.71 | 11459.65 |
4398 | 2016.12.07 21:00 | sell | 1934 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
4399 | 2016.12.07 21:00 | modify | 1934 | 0.10 | 1.04531 | 1.05742 | 1.04341 | ||
4400 | 2016.12.07 21:30 | close | 1934 | 0.02 | 1.04511 | 1.05742 | 1.04341 | 0.18 | 11459.83 |
4401 | 2016.12.07 21:30 | sell | 1935 | 0.08 | 1.04531 | 1.05742 | 1.04341 | ||
4402 | 2016.12.07 22:30 | close | 1935 | 0.02 | 1.04391 | 1.05742 | 1.04341 | 1.83 | 11461.67 |
4403 | 2016.12.07 22:30 | sell | 1936 | 0.06 | 1.04531 | 1.05742 | 1.04341 | ||
4404 | 2016.12.07 22:45 | close | 1936 | 0.02 | 1.04359 | 1.05742 | 1.04341 | 2.27 | 11463.94 |
4405 | 2016.12.07 22:45 | sell | 1937 | 0.04 | 1.04531 | 1.05742 | 1.04341 | ||
4406 | 2016.12.07 22:50 | t/p | 1937 | 0.04 | 1.04341 | 1.05742 | 1.04341 | 5.04 | 11468.98 |
4407 | 2016.12.12 19:00 | buy | 1938 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
4408 | 2016.12.12 19:00 | modify | 1938 | 0.10 | 1.04112 | 1.02964 | 1.04285 | ||
4409 | 2016.12.12 19:00 | buy | 1939 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
4410 | 2016.12.12 19:00 | modify | 1939 | 0.10 | 1.04112 | 1.02964 | 1.04285 | ||
4411 | 2016.12.12 19:25 | buy | 1940 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
4412 | 2016.12.12 19:25 | modify | 1940 | 0.10 | 1.04067 | 1.02920 | 1.04240 | ||
4413 | 2016.12.12 20:00 | close | 1940 | 0.02 | 1.04102 | 1.02920 | 1.04240 | 0.39 | 11469.37 |
4414 | 2016.12.12 20:00 | buy | 1941 | 0.08 | 1.04067 | 1.02920 | 1.04240 | ||
4415 | 2016.12.12 20:00 | close | 1938 | 0.02 | 1.04102 | 1.02964 | 1.04285 | -0.22 | 11469.16 |
4416 | 2016.12.12 20:00 | buy | 1942 | 0.08 | 1.04112 | 1.02964 | 1.04285 | ||
4417 | 2016.12.12 20:05 | close | 1941 | 0.02 | 1.04120 | 1.02920 | 1.04240 | 0.63 | 11469.79 |
4418 | 2016.12.12 20:05 | buy | 1943 | 0.06 | 1.04067 | 1.02920 | 1.04240 | ||
4419 | 2016.12.12 20:15 | close | 1942 | 0.02 | 1.04127 | 1.02964 | 1.04285 | 0.12 | 11469.91 |
4420 | 2016.12.12 20:15 | buy | 1944 | 0.06 | 1.04112 | 1.02964 | 1.04285 | ||
4421 | 2016.12.12 20:20 | close | 1943 | 0.02 | 1.04129 | 1.02920 | 1.04240 | 0.76 | 11470.68 |
4422 | 2016.12.12 20:20 | buy | 1945 | 0.04 | 1.04067 | 1.02920 | 1.04240 | ||
4423 | 2016.12.12 20:25 | close | 1945 | 0.02 | 1.04149 | 1.02920 | 1.04240 | 1.03 | 11471.71 |
4424 | 2016.12.12 20:25 | buy | 1946 | 0.02 | 1.04067 | 1.02920 | 1.04240 | ||
4425 | 2016.12.12 20:30 | close | 1946 | 0.02 | 1.04155 | 1.02920 | 1.04240 | 1.11 | 11472.83 |
4426 | 2016.12.12 20:30 | close | 1944 | 0.02 | 1.04155 | 1.02964 | 1.04285 | 0.50 | 11473.33 |
4427 | 2016.12.12 20:30 | buy | 1947 | 0.04 | 1.04112 | 1.02964 | 1.04285 | ||
4428 | 2016.12.12 20:30 | close | 1939 | 0.02 | 1.04155 | 1.02964 | 1.04285 | 0.50 | 11473.83 |
4429 | 2016.12.12 20:30 | buy | 1948 | 0.08 | 1.04112 | 1.02964 | 1.04285 | ||
4430 | 2016.12.12 21:30 | close | 1947 | 0.04 | 1.04197 | 1.02964 | 1.04285 | 2.16 | 11475.99 |
4431 | 2016.12.12 21:30 | close | 1948 | 0.08 | 1.04197 | 1.02964 | 1.04285 | 4.32 | 11480.31 |
4432 | 2016.12.13 18:00 | buy | 1949 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
4433 | 2016.12.13 18:00 | modify | 1949 | 0.10 | 1.03931 | 1.02795 | 1.04101 | ||
4434 | 2016.12.13 18:30 | close | 1949 | 0.02 | 1.03964 | 1.02795 | 1.04101 | 0.36 | 11480.67 |
4435 | 2016.12.13 18:30 | buy | 1950 | 0.08 | 1.03931 | 1.02795 | 1.04101 | ||
4436 | 2016.12.13 19:00 | close | 1950 | 0.02 | 1.04001 | 1.02795 | 1.04101 | 0.87 | 11481.55 |
4437 | 2016.12.13 19:00 | buy | 1951 | 0.06 | 1.03931 | 1.02795 | 1.04101 | ||
4438 | 2016.12.13 20:30 | close | 1951 | 0.06 | 1.04030 | 1.02795 | 1.04101 | 3.81 | 11485.36 |
4439 | 2016.12.14 21:40 | sell | 1952 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
4440 | 2016.12.14 21:40 | modify | 1952 | 0.10 | 1.04109 | 1.05238 | 1.03941 | ||
4441 | 2016.12.14 22:00 | close | 1952 | 0.02 | 1.03990 | 1.05238 | 1.03941 | 1.55 | 11486.91 |
4442 | 2016.12.14 22:00 | sell | 1953 | 0.08 | 1.04109 | 1.05238 | 1.03941 | ||
4443 | 2016.12.14 22:15 | close | 1953 | 0.02 | 1.04009 | 1.05238 | 1.03941 | 1.29 | 11488.21 |
4444 | 2016.12.14 22:15 | sell | 1954 | 0.06 | 1.04109 | 1.05238 | 1.03941 | ||
4445 | 2016.12.15 00:05 | t/p | 1954 | 0.06 | 1.03941 | 1.05238 | 1.03941 | 6.59 | 11494.80 |
4446 | 2016.12.15 18:00 | sell | 1955 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
4447 | 2016.12.15 18:00 | modify | 1955 | 0.10 | 1.04607 | 1.05740 | 1.04439 | ||
4448 | 2016.12.15 18:05 | sell | 1956 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
4449 | 2016.12.15 18:05 | modify | 1956 | 0.10 | 1.04615 | 1.05748 | 1.04447 | ||
4450 | 2016.12.15 19:00 | sell | 1957 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
4451 | 2016.12.15 19:00 | modify | 1957 | 0.10 | 1.04653 | 1.05786 | 1.04485 | ||
4452 | 2016.12.15 19:20 | close | 1956 | 0.02 | 1.04604 | 1.05748 | 1.04447 | 0.06 | 11494.86 |
4453 | 2016.12.15 19:20 | sell | 1958 | 0.08 | 1.04615 | 1.05748 | 1.04447 | ||
4454 | 2016.12.15 19:25 | close | 1958 | 0.02 | 1.04587 | 1.05748 | 1.04447 | 0.29 | 11495.15 |
4455 | 2016.12.15 19:25 | sell | 1959 | 0.06 | 1.04615 | 1.05748 | 1.04447 | ||
4456 | 2016.12.15 19:30 | close | 1959 | 0.02 | 1.04575 | 1.05748 | 1.04447 | 0.45 | 11495.61 |
4457 | 2016.12.15 19:30 | sell | 1960 | 0.04 | 1.04615 | 1.05748 | 1.04447 | ||
4458 | 2016.12.15 19:30 | close | 1955 | 0.02 | 1.04575 | 1.05740 | 1.04439 | 0.34 | 11495.95 |
4459 | 2016.12.15 19:30 | sell | 1961 | 0.08 | 1.04607 | 1.05740 | 1.04439 | ||
4460 | 2016.12.15 19:45 | close | 1960 | 0.02 | 1.04576 | 1.05748 | 1.04447 | 0.44 | 11496.40 |
4461 | 2016.12.15 19:45 | sell | 1962 | 0.02 | 1.04615 | 1.05748 | 1.04447 | ||
4462 | 2016.12.15 19:50 | close | 1962 | 0.02 | 1.04557 | 1.05748 | 1.04447 | 0.70 | 11497.10 |
4463 | 2016.12.15 21:15 | close | 1961 | 0.02 | 1.04571 | 1.05740 | 1.04439 | 0.40 | 11497.50 |
4464 | 2016.12.15 21:15 | sell | 1963 | 0.06 | 1.04607 | 1.05740 | 1.04439 | ||
4465 | 2016.12.15 22:15 | close | 1963 | 0.06 | 1.04552 | 1.05740 | 1.04439 | 2.00 | 11499.51 |
4466 | 2016.12.15 22:30 | close | 1957 | 0.10 | 1.04534 | 1.05786 | 1.04485 | 7.73 | 11507.24 |
4467 | 2016.12.26 21:05 | sell | 1964 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
4468 | 2016.12.26 21:05 | modify | 1964 | 0.10 | 1.04068 | 1.05206 | 1.03897 | ||
4469 | 2016.12.27 00:00 | close | 1964 | 0.10 | 1.03939 | 1.05206 | 1.03897 | 8.38 | 11515.61 |
4470 | 2016.12.28 18:55 | sell | 1965 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
4471 | 2016.12.28 18:55 | modify | 1965 | 0.10 | 1.03964 | 1.05092 | 1.03796 | ||
4472 | 2016.12.28 19:20 | close | 1965 | 0.02 | 1.03926 | 1.05092 | 1.03796 | 0.43 | 11516.05 |
4473 | 2016.12.28 19:20 | sell | 1966 | 0.08 | 1.03964 | 1.05092 | 1.03796 | ||
4474 | 2016.12.28 19:25 | close | 1966 | 0.02 | 1.03924 | 1.05092 | 1.03796 | 0.46 | 11516.51 |
4475 | 2016.12.28 19:25 | sell | 1967 | 0.06 | 1.03964 | 1.05092 | 1.03796 | ||
4476 | 2016.12.28 19:30 | close | 1967 | 0.02 | 1.03902 | 1.05092 | 1.03796 | 0.76 | 11517.27 |
4477 | 2016.12.28 19:30 | sell | 1968 | 0.04 | 1.03964 | 1.05092 | 1.03796 | ||
4478 | 2016.12.28 19:35 | close | 1968 | 0.02 | 1.03899 | 1.05092 | 1.03796 | 0.80 | 11518.08 |
4479 | 2016.12.28 19:35 | sell | 1969 | 0.02 | 1.03964 | 1.05092 | 1.03796 | ||
4480 | 2016.12.28 19:50 | close | 1969 | 0.02 | 1.03884 | 1.05092 | 1.03796 | 1.01 | 11519.09 |
4481 | 2016.12.29 18:30 | sell | 1970 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
4482 | 2016.12.29 18:30 | modify | 1970 | 0.10 | 1.03801 | 1.04918 | 1.03636 | ||
4483 | 2016.12.29 19:30 | close | 1970 | 0.02 | 1.03673 | 1.04918 | 1.03636 | 1.66 | 11520.76 |
4484 | 2016.12.29 19:30 | sell | 1971 | 0.08 | 1.03801 | 1.04918 | 1.03636 | ||
4485 | 2016.12.29 19:45 | t/p | 1971 | 0.08 | 1.03636 | 1.04918 | 1.03636 | 8.71 | 11529.46 |
4486 | 2017.01.02 18:00 | buy | 1972 | 0.10 | 1.03365 | 0.00000 | 0.00000 | ||
4487 | 2017.01.02 18:00 | modify | 1972 | 0.10 | 1.03365 | 1.02259 | 1.03528 | ||
4488 | 2017.01.02 18:30 | buy | 1973 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
4489 | 2017.01.02 18:30 | modify | 1973 | 0.10 | 1.03295 | 1.02190 | 1.03458 | ||
4490 | 2017.01.02 18:45 | close | 1973 | 0.02 | 1.03364 | 1.02190 | 1.03458 | 0.86 | 11530.33 |
4491 | 2017.01.02 18:45 | buy | 1974 | 0.08 | 1.03295 | 1.02190 | 1.03458 | ||
4492 | 2017.01.02 19:00 | close | 1974 | 0.02 | 1.03360 | 1.02190 | 1.03458 | 0.80 | 11531.13 |
4493 | 2017.01.02 19:00 | buy | 1975 | 0.06 | 1.03295 | 1.02190 | 1.03458 | ||
4494 | 2017.01.02 19:30 | close | 1975 | 0.02 | 1.03357 | 1.02190 | 1.03458 | 0.76 | 11531.89 |
4495 | 2017.01.02 19:30 | buy | 1976 | 0.04 | 1.03295 | 1.02190 | 1.03458 | ||
4496 | 2017.01.02 19:30 | close | 1972 | 0.02 | 1.03357 | 1.02259 | 1.03528 | -0.20 | 11531.70 |
4497 | 2017.01.02 19:30 | buy | 1977 | 0.08 | 1.03365 | 1.02259 | 1.03528 | ||
4498 | 2017.01.02 19:35 | close | 1976 | 0.02 | 1.03373 | 1.02190 | 1.03458 | 0.98 | 11532.68 |
4499 | 2017.01.02 19:35 | buy | 1978 | 0.02 | 1.03295 | 1.02190 | 1.03458 | ||
4500 | 2017.01.02 19:40 | close | 1978 | 0.02 | 1.03386 | 1.02190 | 1.03458 | 1.16 | 11533.85 |
4501 | 2017.01.02 20:00 | close | 1977 | 0.02 | 1.03440 | 1.02259 | 1.03528 | 0.94 | 11534.79 |
4502 | 2017.01.02 20:00 | buy | 1979 | 0.06 | 1.03365 | 1.02259 | 1.03528 | ||
4503 | 2017.01.02 21:30 | close | 1979 | 0.06 | 1.03426 | 1.02259 | 1.03528 | 2.25 | 11537.04 |
4504 | 2017.01.02 21:45 | sell | 1980 | 0.10 | 1.03537 | 0.00000 | 0.00000 | ||
4505 | 2017.01.02 21:45 | modify | 1980 | 0.10 | 1.03537 | 1.04645 | 1.03374 | ||
4506 | 2017.01.02 21:55 | sell | 1981 | 0.10 | 1.03524 | 0.00000 | 0.00000 | ||
4507 | 2017.01.02 21:55 | modify | 1981 | 0.10 | 1.03524 | 1.04632 | 1.03361 | ||
4508 | 2017.01.02 22:05 | t/p | 1980 | 0.10 | 1.03374 | 1.04645 | 1.03374 | 10.75 | 11547.79 |
4509 | 2017.01.02 22:05 | t/p | 1981 | 0.10 | 1.03361 | 1.04632 | 1.03361 | 10.75 | 11558.54 |
4510 | 2017.01.04 18:00 | sell | 1982 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
4511 | 2017.01.04 18:00 | modify | 1982 | 0.10 | 1.04695 | 1.05809 | 1.04532 | ||
4512 | 2017.01.04 19:00 | close | 1982 | 0.02 | 1.04616 | 1.05809 | 1.04532 | 0.99 | 11559.54 |
4513 | 2017.01.04 19:00 | sell | 1983 | 0.08 | 1.04695 | 1.05809 | 1.04532 | ||
4514 | 2017.01.04 19:45 | close | 1983 | 0.02 | 1.04618 | 1.05809 | 1.04532 | 0.97 | 11560.51 |
4515 | 2017.01.04 19:45 | sell | 1984 | 0.06 | 1.04695 | 1.05809 | 1.04532 | ||
4516 | 2017.01.04 20:30 | close | 1984 | 0.06 | 1.04604 | 1.05809 | 1.04532 | 3.48 | 11563.99 |
4517 | 2017.01.05 18:00 | buy | 1985 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
4518 | 2017.01.05 18:00 | modify | 1985 | 0.10 | 1.04543 | 1.03432 | 1.04705 | ||
4519 | 2017.01.05 19:00 | buy | 1986 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
4520 | 2017.01.05 19:00 | modify | 1986 | 0.10 | 1.04433 | 1.03323 | 1.04596 | ||
4521 | 2017.01.05 19:30 | close | 1986 | 0.02 | 1.04450 | 1.03323 | 1.04596 | 0.15 | 11564.15 |
4522 | 2017.01.05 19:30 | buy | 1987 | 0.08 | 1.04433 | 1.03323 | 1.04596 | ||
4523 | 2017.01.05 20:15 | close | 1985 | 0.02 | 1.04436 | 1.03432 | 1.04705 | -1.55 | 11562.60 |
4524 | 2017.01.05 20:15 | buy | 1988 | 0.08 | 1.04543 | 1.03432 | 1.04705 | ||
4525 | 2017.01.05 20:20 | close | 1988 | 0.02 | 1.04445 | 1.03432 | 1.04705 | -1.43 | 11561.17 |
4526 | 2017.01.05 20:20 | buy | 1989 | 0.06 | 1.04543 | 1.03432 | 1.04705 | ||
4527 | 2017.01.05 20:35 | close | 1989 | 0.02 | 1.04444 | 1.03432 | 1.04705 | -1.44 | 11559.74 |
4528 | 2017.01.05 20:35 | buy | 1990 | 0.04 | 1.04543 | 1.03432 | 1.04705 | ||
4529 | 2017.01.05 20:40 | close | 1990 | 0.02 | 1.04473 | 1.03432 | 1.04705 | -1.05 | 11558.69 |
4530 | 2017.01.05 20:40 | buy | 1991 | 0.02 | 1.04543 | 1.03432 | 1.04705 | ||
4531 | 2017.01.05 20:45 | close | 1991 | 0.02 | 1.04483 | 1.03432 | 1.04705 | -0.91 | 11557.79 |
4532 | 2017.01.05 22:00 | close | 1987 | 0.02 | 1.04410 | 1.03323 | 1.04596 | -0.40 | 11557.39 |
4533 | 2017.01.05 22:00 | buy | 1992 | 0.06 | 1.04433 | 1.03323 | 1.04596 | ||
4534 | 2017.01.05 22:15 | close | 1992 | 0.02 | 1.04460 | 1.03323 | 1.04596 | 0.28 | 11557.67 |
4535 | 2017.01.05 22:15 | buy | 1993 | 0.04 | 1.04433 | 1.03323 | 1.04596 | ||
4536 | 2017.01.05 22:30 | close | 1993 | 0.02 | 1.04483 | 1.03323 | 1.04596 | 0.60 | 11558.28 |
4537 | 2017.01.05 22:30 | buy | 1994 | 0.02 | 1.04433 | 1.03323 | 1.04596 | ||
4538 | 2017.01.05 22:45 | close | 1994 | 0.02 | 1.04482 | 1.03323 | 1.04596 | 0.59 | 11558.87 |
4539 | 2017.01.09 18:45 | buy | 1995 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
4540 | 2017.01.09 18:45 | modify | 1995 | 0.10 | 1.04785 | 1.03673 | 1.04947 | ||
4541 | 2017.01.09 19:30 | close | 1995 | 0.02 | 1.04799 | 1.03673 | 1.04947 | 0.10 | 11558.98 |
4542 | 2017.01.09 19:30 | buy | 1996 | 0.08 | 1.04785 | 1.03673 | 1.04947 | ||
4543 | 2017.01.09 20:15 | close | 1996 | 0.02 | 1.04821 | 1.03673 | 1.04947 | 0.40 | 11559.38 |
4544 | 2017.01.09 20:15 | buy | 1997 | 0.06 | 1.04785 | 1.03673 | 1.04947 | ||
4545 | 2017.01.09 20:30 | close | 1997 | 0.02 | 1.04832 | 1.03673 | 1.04947 | 0.55 | 11559.93 |
4546 | 2017.01.09 20:30 | buy | 1998 | 0.04 | 1.04785 | 1.03673 | 1.04947 | ||
4547 | 2017.01.09 21:30 | close | 1998 | 0.02 | 1.04841 | 1.03673 | 1.04947 | 0.68 | 11560.62 |
4548 | 2017.01.09 21:30 | buy | 1999 | 0.02 | 1.04785 | 1.03673 | 1.04947 | ||
4549 | 2017.01.09 21:45 | close | 1999 | 0.02 | 1.04844 | 1.03673 | 1.04947 | 0.72 | 11561.34 |
4550 | 2017.01.10 18:00 | sell | 2000 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
4551 | 2017.01.10 18:00 | modify | 2000 | 0.10 | 1.05413 | 1.06532 | 1.05249 | ||
4552 | 2017.01.10 18:05 | sell | 2001 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
4553 | 2017.01.10 18:05 | modify | 2001 | 0.10 | 1.05465 | 1.06584 | 1.05301 | ||
4554 | 2017.01.10 18:15 | close | 2001 | 0.02 | 1.05398 | 1.06584 | 1.05301 | 0.83 | 11562.18 |
4555 | 2017.01.10 18:15 | sell | 2002 | 0.08 | 1.05465 | 1.06584 | 1.05301 | ||
4556 | 2017.01.10 18:35 | close | 2002 | 0.02 | 1.05388 | 1.06584 | 1.05301 | 0.97 | 11563.15 |
4557 | 2017.01.10 18:35 | sell | 2003 | 0.06 | 1.05465 | 1.06584 | 1.05301 | ||
4558 | 2017.01.10 19:00 | close | 2000 | 0.02 | 1.05346 | 1.06532 | 1.05249 | 0.82 | 11563.97 |
4559 | 2017.01.10 19:00 | sell | 2004 | 0.08 | 1.05413 | 1.06532 | 1.05249 | ||
4560 | 2017.01.10 20:00 | close | 2003 | 0.02 | 1.05352 | 1.06584 | 1.05301 | 1.46 | 11565.44 |
4561 | 2017.01.10 20:00 | sell | 2005 | 0.04 | 1.05465 | 1.06584 | 1.05301 | ||
4562 | 2017.01.10 21:05 | close | 2005 | 0.04 | 1.05401 | 1.06584 | 1.05301 | 1.58 | 11567.02 |
4563 | 2017.01.10 21:30 | close | 2004 | 0.02 | 1.05362 | 1.06532 | 1.05249 | 0.60 | 11567.62 |
4564 | 2017.01.10 21:30 | sell | 2006 | 0.06 | 1.05413 | 1.06532 | 1.05249 | ||
4565 | 2017.01.10 22:30 | close | 2006 | 0.06 | 1.05383 | 1.06532 | 1.05249 | 0.97 | 11568.59 |
4566 | 2017.01.11 18:00 | sell | 2007 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
4567 | 2017.01.11 18:00 | modify | 2007 | 0.10 | 1.05655 | 1.06779 | 1.05490 | ||
4568 | 2017.01.11 18:00 | sell | 2008 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
4569 | 2017.01.11 18:00 | modify | 2008 | 0.10 | 1.05655 | 1.06779 | 1.05490 | ||
4570 | 2017.01.11 18:05 | sell | 2009 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
4571 | 2017.01.11 18:05 | modify | 2009 | 0.10 | 1.05679 | 1.06803 | 1.05514 | ||
4572 | 2017.01.11 18:25 | t/p | 2009 | 0.10 | 1.05514 | 1.06803 | 1.05514 | 10.88 | 11579.47 |
4573 | 2017.01.11 18:30 | t/p | 2007 | 0.10 | 1.05490 | 1.06779 | 1.05490 | 10.88 | 11590.35 |
4574 | 2017.01.11 18:30 | t/p | 2008 | 0.10 | 1.05490 | 1.06779 | 1.05490 | 10.88 | 11601.23 |
4575 | 2017.01.11 18:40 | buy | 2010 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
4576 | 2017.01.11 18:40 | modify | 2010 | 0.10 | 1.05403 | 1.04280 | 1.05568 | ||
4577 | 2017.01.11 18:50 | t/p | 2010 | 0.10 | 1.05568 | 1.04280 | 1.05568 | 10.89 | 11612.12 |
4578 | 2017.01.11 20:05 | buy | 2011 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
4579 | 2017.01.11 20:05 | modify | 2011 | 0.10 | 1.05394 | 1.04269 | 1.05559 | ||
4580 | 2017.01.11 20:15 | buy | 2012 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
4581 | 2017.01.11 20:15 | modify | 2012 | 0.10 | 1.05392 | 1.04267 | 1.05557 | ||
4582 | 2017.01.11 20:35 | close | 2011 | 0.02 | 1.05438 | 1.04269 | 1.05559 | 0.51 | 11612.64 |
4583 | 2017.01.11 20:35 | buy | 2013 | 0.08 | 1.05394 | 1.04269 | 1.05559 | ||
4584 | 2017.01.11 20:50 | close | 2013 | 0.02 | 1.05437 | 1.04269 | 1.05559 | 0.50 | 11613.14 |
4585 | 2017.01.11 20:50 | buy | 2014 | 0.06 | 1.05394 | 1.04269 | 1.05559 | ||
4586 | 2017.01.11 20:55 | close | 2014 | 0.02 | 1.05470 | 1.04269 | 1.05559 | 0.95 | 11614.09 |
4587 | 2017.01.11 20:55 | buy | 2015 | 0.04 | 1.05394 | 1.04269 | 1.05559 | ||
4588 | 2017.01.11 21:15 | close | 2012 | 0.02 | 1.05464 | 1.04267 | 1.05557 | 0.90 | 11615.00 |
4589 | 2017.01.11 21:15 | buy | 2016 | 0.08 | 1.05392 | 1.04267 | 1.05557 | ||
4590 | 2017.01.11 21:25 | close | 2015 | 0.02 | 1.05484 | 1.04269 | 1.05559 | 1.14 | 11616.14 |
4591 | 2017.01.11 21:25 | buy | 2017 | 0.02 | 1.05394 | 1.04269 | 1.05559 | ||
4592 | 2017.01.11 21:30 | close | 2017 | 0.02 | 1.05507 | 1.04269 | 1.05559 | 1.46 | 11617.61 |
4593 | 2017.01.11 21:30 | close | 2016 | 0.02 | 1.05507 | 1.04267 | 1.05557 | 1.49 | 11619.10 |
4594 | 2017.01.11 21:30 | buy | 2018 | 0.06 | 1.05392 | 1.04267 | 1.05557 | ||
4595 | 2017.01.11 21:45 | t/p | 2018 | 0.06 | 1.05557 | 1.04267 | 1.05557 | 6.52 | 11625.62 |
4596 | 2017.01.12 18:10 | buy | 2019 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
4597 | 2017.01.12 18:10 | modify | 2019 | 0.10 | 1.05148 | 1.04028 | 1.05312 | ||
4598 | 2017.01.12 18:15 | buy | 2020 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
4599 | 2017.01.12 18:15 | modify | 2020 | 0.10 | 1.05089 | 1.03970 | 1.05253 | ||
4600 | 2017.01.12 18:30 | buy | 2021 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
4601 | 2017.01.12 18:30 | modify | 2021 | 0.10 | 1.05150 | 1.04030 | 1.05314 | ||
4602 | 2017.01.12 18:40 | close | 2019 | 0.02 | 1.05150 | 1.04028 | 1.05312 | -0.07 | 11625.56 |
4603 | 2017.01.12 18:40 | buy | 2022 | 0.08 | 1.05148 | 1.04028 | 1.05312 | ||
4604 | 2017.01.12 18:45 | close | 2022 | 0.02 | 1.05156 | 1.04028 | 1.05312 | 0.02 | 11625.58 |
4605 | 2017.01.12 18:45 | buy | 2023 | 0.06 | 1.05148 | 1.04028 | 1.05312 | ||
4606 | 2017.01.12 18:45 | close | 2020 | 0.02 | 1.05156 | 1.03970 | 1.05253 | 0.83 | 11626.41 |
4607 | 2017.01.12 18:45 | buy | 2024 | 0.08 | 1.05089 | 1.03970 | 1.05253 | ||
4608 | 2017.01.12 19:55 | close | 2023 | 0.02 | 1.05171 | 1.04028 | 1.05312 | 0.22 | 11626.64 |
4609 | 2017.01.12 19:55 | buy | 2025 | 0.04 | 1.05148 | 1.04028 | 1.05312 | ||
4610 | 2017.01.12 20:00 | close | 2025 | 0.02 | 1.05182 | 1.04028 | 1.05312 | 0.37 | 11627.01 |
4611 | 2017.01.12 20:00 | buy | 2026 | 0.02 | 1.05148 | 1.04028 | 1.05312 | ||
4612 | 2017.01.12 20:05 | close | 2026 | 0.02 | 1.05188 | 1.04028 | 1.05312 | 0.46 | 11627.48 |
4613 | 2017.01.12 20:15 | close | 2024 | 0.02 | 1.05185 | 1.03970 | 1.05253 | 1.22 | 11628.70 |
4614 | 2017.01.12 20:15 | buy | 2027 | 0.06 | 1.05089 | 1.03970 | 1.05253 | ||
4615 | 2017.01.12 20:45 | t/p | 2027 | 0.06 | 1.05253 | 1.03970 | 1.05253 | 6.49 | 11635.19 |
4616 | 2017.01.12 21:30 | close | 2021 | 0.10 | 1.05253 | 1.04030 | 1.05314 | 6.63 | 11641.82 |
4617 | 2017.01.12 21:40 | sell | 2028 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
4618 | 2017.01.12 21:40 | modify | 2028 | 0.10 | 1.05301 | 1.06422 | 1.05137 | ||
4619 | 2017.01.12 23:35 | close | 2028 | 0.02 | 1.05241 | 1.06422 | 1.05137 | 0.73 | 11642.56 |
4620 | 2017.01.12 23:35 | sell | 2029 | 0.08 | 1.05301 | 1.06422 | 1.05137 | ||
4621 | 2017.01.13 00:50 | close | 2029 | 0.02 | 1.05310 | 1.06422 | 1.05137 | -0.21 | 11642.34 |
4622 | 2017.01.13 00:50 | sell | 2030 | 0.06 | 1.05301 | 1.06422 | 1.05137 | ||
4623 | 2017.01.13 01:05 | close | 2030 | 0.02 | 1.05300 | 1.06422 | 1.05137 | -0.08 | 11642.26 |
4624 | 2017.01.13 01:05 | sell | 2031 | 0.04 | 1.05301 | 1.06422 | 1.05137 | ||
4625 | 2017.01.13 01:45 | close | 2031 | 0.02 | 1.05273 | 1.06422 | 1.05137 | 0.30 | 11642.56 |
4626 | 2017.01.13 01:45 | sell | 2032 | 0.02 | 1.05301 | 1.06422 | 1.05137 | ||
4627 | 2017.01.13 01:50 | close | 2032 | 0.02 | 1.05250 | 1.06422 | 1.05137 | 0.61 | 11643.16 |
4628 | 2017.01.18 18:40 | sell | 2033 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
4629 | 2017.01.18 18:40 | modify | 2033 | 0.10 | 1.05132 | 1.06243 | 1.04970 | ||
4630 | 2017.01.18 18:45 | sell | 2034 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
4631 | 2017.01.18 18:45 | modify | 2034 | 0.10 | 1.05143 | 1.06254 | 1.04981 | ||
4632 | 2017.01.18 19:00 | sell | 2035 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
4633 | 2017.01.18 19:00 | modify | 2035 | 0.10 | 1.05190 | 1.06302 | 1.05028 | ||
4634 | 2017.01.18 19:25 | close | 2033 | 0.02 | 1.05188 | 1.06243 | 1.04970 | -0.86 | 11642.31 |
4635 | 2017.01.18 19:25 | sell | 2036 | 0.08 | 1.05132 | 1.06243 | 1.04970 | ||
4636 | 2017.01.18 19:30 | close | 2036 | 0.02 | 1.05152 | 1.06243 | 1.04970 | -0.37 | 11641.94 |
4637 | 2017.01.18 19:30 | sell | 2037 | 0.06 | 1.05132 | 1.06243 | 1.04970 | ||
4638 | 2017.01.18 19:30 | close | 2034 | 0.02 | 1.05152 | 1.06254 | 1.04981 | -0.22 | 11641.73 |
4639 | 2017.01.18 19:30 | sell | 2038 | 0.08 | 1.05143 | 1.06254 | 1.04981 | ||
4640 | 2017.01.18 19:35 | close | 2037 | 0.02 | 1.05133 | 1.06243 | 1.04970 | -0.11 | 11641.62 |
4641 | 2017.01.18 19:35 | sell | 2039 | 0.04 | 1.05132 | 1.06243 | 1.04970 | ||
4642 | 2017.01.18 19:40 | close | 2039 | 0.02 | 1.05103 | 1.06243 | 1.04970 | 0.31 | 11641.93 |
4643 | 2017.01.18 19:40 | sell | 2040 | 0.02 | 1.05132 | 1.06243 | 1.04970 | ||
4644 | 2017.01.18 19:45 | close | 2038 | 0.02 | 1.05105 | 1.06254 | 1.04981 | 0.43 | 11642.37 |
4645 | 2017.01.18 19:45 | sell | 2041 | 0.06 | 1.05143 | 1.06254 | 1.04981 | ||
4646 | 2017.01.18 20:25 | close | 2040 | 0.02 | 1.05134 | 1.06243 | 1.04970 | -0.12 | 11642.25 |
4647 | 2017.01.18 21:00 | close | 2035 | 0.02 | 1.05134 | 1.06302 | 1.05028 | 0.68 | 11642.94 |
4648 | 2017.01.18 21:00 | sell | 2042 | 0.08 | 1.05190 | 1.06302 | 1.05028 | ||
4649 | 2017.01.18 21:15 | close | 2041 | 0.02 | 1.05124 | 1.06254 | 1.04981 | 0.17 | 11643.11 |
4650 | 2017.01.18 21:15 | sell | 2043 | 0.04 | 1.05143 | 1.06254 | 1.04981 | ||
4651 | 2017.01.18 22:00 | close | 2042 | 0.08 | 1.05118 | 1.06302 | 1.05028 | 3.61 | 11646.72 |
4652 | 2017.01.18 22:15 | close | 2043 | 0.02 | 1.05108 | 1.06254 | 1.04981 | 0.39 | 11647.11 |
4653 | 2017.01.18 22:15 | sell | 2044 | 0.02 | 1.05143 | 1.06254 | 1.04981 | ||
4654 | 2017.01.19 01:45 | close | 2044 | 0.02 | 1.05312 | 1.06254 | 1.04981 | -2.43 | 11644.68 |
4655 | 2017.01.23 18:00 | buy | 2045 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
4656 | 2017.01.23 18:00 | modify | 2045 | 0.10 | 1.04935 | 1.03856 | 1.05088 | ||
4657 | 2017.01.23 18:00 | buy | 2046 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
4658 | 2017.01.23 18:00 | modify | 2046 | 0.10 | 1.04935 | 1.03856 | 1.05088 | ||
4659 | 2017.01.23 18:00 | buy | 2047 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
4660 | 2017.01.23 18:00 | modify | 2047 | 0.10 | 1.04935 | 1.03856 | 1.05088 | ||
4661 | 2017.01.23 20:00 | close | 2045 | 0.02 | 1.04769 | 1.03856 | 1.05088 | -2.37 | 11642.32 |
4662 | 2017.01.23 20:00 | buy | 2048 | 0.08 | 1.04935 | 1.03856 | 1.05088 | ||
4663 | 2017.01.23 20:05 | close | 2048 | 0.02 | 1.04795 | 1.03856 | 1.05088 | -2.01 | 11640.31 |
4664 | 2017.01.23 20:05 | buy | 2049 | 0.06 | 1.04935 | 1.03856 | 1.05088 | ||
4665 | 2017.01.23 20:10 | close | 2049 | 0.02 | 1.04803 | 1.03856 | 1.05088 | -1.90 | 11638.41 |
4666 | 2017.01.23 20:10 | buy | 2050 | 0.04 | 1.04935 | 1.03856 | 1.05088 | ||
4667 | 2017.01.23 20:15 | close | 2050 | 0.02 | 1.04805 | 1.03856 | 1.05088 | -1.88 | 11636.54 |
4668 | 2017.01.23 20:15 | buy | 2051 | 0.02 | 1.04935 | 1.03856 | 1.05088 | ||
4669 | 2017.01.23 20:15 | close | 2046 | 0.02 | 1.04805 | 1.03856 | 1.05088 | -1.88 | 11634.66 |
4670 | 2017.01.23 20:15 | buy | 2052 | 0.08 | 1.04935 | 1.03856 | 1.05088 | ||
4671 | 2017.01.23 20:30 | close | 2047 | 0.02 | 1.04792 | 1.03856 | 1.05088 | -2.05 | 11632.62 |
4672 | 2017.01.23 20:30 | buy | 2053 | 0.08 | 1.04935 | 1.03856 | 1.05088 | ||
4673 | 2017.01.23 21:20 | close | 2051 | 0.02 | 1.04784 | 1.03856 | 1.05088 | -2.16 | 11630.46 |
4674 | 2017.01.23 21:30 | close | 2052 | 0.02 | 1.04792 | 1.03856 | 1.05088 | -2.05 | 11628.41 |
4675 | 2017.01.23 21:30 | buy | 2054 | 0.06 | 1.04935 | 1.03856 | 1.05088 | ||
4676 | 2017.01.23 21:45 | close | 2054 | 0.02 | 1.04816 | 1.03856 | 1.05088 | -1.72 | 11626.70 |
4677 | 2017.01.23 21:45 | buy | 2055 | 0.04 | 1.04935 | 1.03856 | 1.05088 | ||
4678 | 2017.01.23 22:00 | close | 2055 | 0.02 | 1.04846 | 1.03856 | 1.05088 | -1.31 | 11625.39 |
4679 | 2017.01.23 22:00 | buy | 2056 | 0.02 | 1.04935 | 1.03856 | 1.05088 | ||
4680 | 2017.01.23 22:00 | close | 2053 | 0.02 | 1.04846 | 1.03856 | 1.05088 | -1.31 | 11624.09 |
4681 | 2017.01.23 22:00 | buy | 2057 | 0.06 | 1.04935 | 1.03856 | 1.05088 | ||
4682 | 2017.01.23 22:15 | close | 2056 | 0.02 | 1.04850 | 1.03856 | 1.05088 | -1.26 | 11622.83 |
4683 | 2017.01.23 22:30 | close | 2057 | 0.02 | 1.04862 | 1.03856 | 1.05088 | -1.09 | 11621.74 |
4684 | 2017.01.23 22:30 | buy | 2058 | 0.04 | 1.04935 | 1.03856 | 1.05088 | ||
4685 | 2017.01.23 23:00 | close | 2058 | 0.02 | 1.04877 | 1.03856 | 1.05088 | -0.89 | 11620.86 |
4686 | 2017.01.23 23:00 | buy | 2059 | 0.02 | 1.04935 | 1.03856 | 1.05088 | ||
4687 | 2017.01.24 02:00 | close | 2059 | 0.02 | 1.04761 | 1.03856 | 1.05088 | -2.49 | 11618.37 |
4688 | 2017.01.24 18:00 | buy | 2060 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
4689 | 2017.01.24 18:00 | modify | 2060 | 0.10 | 1.04417 | 1.03340 | 1.04570 | ||
4690 | 2017.01.24 18:00 | buy | 2061 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
4691 | 2017.01.24 18:00 | modify | 2061 | 0.10 | 1.04417 | 1.03340 | 1.04570 | ||
4692 | 2017.01.24 18:00 | buy | 2062 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
4693 | 2017.01.24 18:00 | modify | 2062 | 0.10 | 1.04417 | 1.03340 | 1.04570 | ||
4694 | 2017.01.24 19:20 | close | 2060 | 0.02 | 1.04455 | 1.03340 | 1.04570 | 0.43 | 11618.80 |
4695 | 2017.01.24 19:20 | buy | 2063 | 0.08 | 1.04417 | 1.03340 | 1.04570 | ||
4696 | 2017.01.24 19:25 | close | 2063 | 0.02 | 1.04460 | 1.03340 | 1.04570 | 0.49 | 11619.30 |
4697 | 2017.01.24 19:25 | buy | 2064 | 0.06 | 1.04417 | 1.03340 | 1.04570 | ||
4698 | 2017.01.24 19:30 | close | 2064 | 0.02 | 1.04462 | 1.03340 | 1.04570 | 0.52 | 11619.82 |
4699 | 2017.01.24 19:30 | buy | 2065 | 0.04 | 1.04417 | 1.03340 | 1.04570 | ||
4700 | 2017.01.24 19:30 | close | 2061 | 0.02 | 1.04462 | 1.03340 | 1.04570 | 0.52 | 11620.35 |
4701 | 2017.01.24 19:30 | buy | 2066 | 0.08 | 1.04417 | 1.03340 | 1.04570 | ||
4702 | 2017.01.24 19:35 | close | 2065 | 0.02 | 1.04470 | 1.03340 | 1.04570 | 0.63 | 11620.98 |
4703 | 2017.01.24 19:35 | buy | 2067 | 0.02 | 1.04417 | 1.03340 | 1.04570 | ||
4704 | 2017.01.24 19:40 | close | 2067 | 0.02 | 1.04474 | 1.03340 | 1.04570 | 0.69 | 11621.67 |
4705 | 2017.01.24 19:45 | close | 2066 | 0.02 | 1.04478 | 1.03340 | 1.04570 | 0.74 | 11622.42 |
4706 | 2017.01.24 19:45 | buy | 2068 | 0.06 | 1.04417 | 1.03340 | 1.04570 | ||
4707 | 2017.01.24 20:00 | close | 2062 | 0.02 | 1.04459 | 1.03340 | 1.04570 | 0.48 | 11622.90 |
4708 | 2017.01.24 20:00 | buy | 2069 | 0.08 | 1.04417 | 1.03340 | 1.04570 | ||
4709 | 2017.01.24 21:00 | close | 2068 | 0.06 | 1.04546 | 1.03340 | 1.04570 | 5.04 | 11627.94 |
4710 | 2017.01.24 21:00 | close | 2069 | 0.08 | 1.04546 | 1.03340 | 1.04570 | 6.74 | 11634.68 |
4711 | 2017.01.25 19:45 | sell | 2070 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
4712 | 2017.01.25 19:45 | modify | 2070 | 0.10 | 1.04177 | 1.05257 | 1.04023 | ||
4713 | 2017.01.25 19:55 | sell | 2071 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
4714 | 2017.01.25 19:55 | modify | 2071 | 0.10 | 1.04178 | 1.05258 | 1.04024 | ||
4715 | 2017.01.25 20:35 | close | 2071 | 0.02 | 1.04170 | 1.05258 | 1.04024 | 0.02 | 11634.70 |
4716 | 2017.01.25 20:35 | sell | 2072 | 0.08 | 1.04178 | 1.05258 | 1.04024 | ||
4717 | 2017.01.25 20:40 | close | 2072 | 0.02 | 1.04157 | 1.05258 | 1.04024 | 0.20 | 11634.91 |
4718 | 2017.01.25 20:40 | sell | 2073 | 0.06 | 1.04178 | 1.05258 | 1.04024 | ||
4719 | 2017.01.25 20:45 | close | 2070 | 0.02 | 1.04163 | 1.05257 | 1.04023 | 0.10 | 11635.01 |
4720 | 2017.01.25 20:45 | sell | 2074 | 0.08 | 1.04177 | 1.05257 | 1.04023 | ||
4721 | 2017.01.25 20:55 | close | 2073 | 0.02 | 1.04153 | 1.05258 | 1.04024 | 0.25 | 11635.27 |
4722 | 2017.01.25 20:55 | sell | 2075 | 0.04 | 1.04178 | 1.05258 | 1.04024 | ||
4723 | 2017.01.25 21:00 | close | 2075 | 0.02 | 1.04136 | 1.05258 | 1.04024 | 0.48 | 11635.75 |
4724 | 2017.01.25 21:00 | sell | 2076 | 0.02 | 1.04178 | 1.05258 | 1.04024 | ||
4725 | 2017.01.25 21:00 | close | 2074 | 0.02 | 1.04136 | 1.05257 | 1.04023 | 0.47 | 11636.22 |
4726 | 2017.01.25 21:00 | sell | 2077 | 0.06 | 1.04177 | 1.05257 | 1.04023 | ||
4727 | 2017.01.25 21:05 | close | 2076 | 0.02 | 1.04119 | 1.05258 | 1.04024 | 0.72 | 11636.95 |
4728 | 2017.01.25 22:30 | close | 2077 | 0.06 | 1.04101 | 1.05257 | 1.04023 | 2.87 | 11639.82 |
4729 | 2017.01.30 18:00 | buy | 2078 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
4730 | 2017.01.30 18:00 | modify | 2078 | 0.10 | 1.03788 | 1.02726 | 1.03938 | ||
4731 | 2017.01.30 18:00 | buy | 2079 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
4732 | 2017.01.30 18:00 | modify | 2079 | 0.10 | 1.03788 | 1.02726 | 1.03938 | ||
4733 | 2017.01.30 18:00 | buy | 2080 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
4734 | 2017.01.30 18:00 | modify | 2080 | 0.10 | 1.03788 | 1.02726 | 1.03938 | ||
4735 | 2017.01.30 19:00 | close | 2079 | 0.02 | 1.03749 | 1.02726 | 1.03938 | -0.62 | 11639.20 |
4736 | 2017.01.30 19:00 | buy | 2081 | 0.08 | 1.03788 | 1.02726 | 1.03938 | ||
4737 | 2017.01.30 20:30 | close | 2081 | 0.02 | 1.03635 | 1.02726 | 1.03938 | -2.19 | 11637.02 |
4738 | 2017.01.30 20:30 | buy | 2082 | 0.06 | 1.03788 | 1.02726 | 1.03938 | ||
4739 | 2017.01.30 21:40 | close | 2078 | 0.02 | 1.03646 | 1.02726 | 1.03938 | -2.03 | 11634.99 |
4740 | 2017.01.30 21:40 | buy | 2083 | 0.08 | 1.03788 | 1.02726 | 1.03938 | ||
4741 | 2017.01.30 21:45 | close | 2082 | 0.02 | 1.03644 | 1.02726 | 1.03938 | -2.06 | 11632.94 |
4742 | 2017.01.30 21:45 | buy | 2084 | 0.04 | 1.03788 | 1.02726 | 1.03938 | ||
4743 | 2017.01.30 22:55 | close | 2083 | 0.02 | 1.03632 | 1.02726 | 1.03938 | -2.23 | 11630.71 |
4744 | 2017.01.30 22:55 | buy | 2085 | 0.06 | 1.03788 | 1.02726 | 1.03938 | ||
4745 | 2017.01.30 23:00 | close | 2085 | 0.02 | 1.03643 | 1.02726 | 1.03938 | -2.08 | 11628.63 |
4746 | 2017.01.30 23:00 | buy | 2086 | 0.04 | 1.03788 | 1.02726 | 1.03938 | ||
4747 | 2017.01.30 23:00 | close | 2084 | 0.02 | 1.03643 | 1.02726 | 1.03938 | -2.08 | 11626.56 |
4748 | 2017.01.30 23:00 | buy | 2087 | 0.02 | 1.03788 | 1.02726 | 1.03938 | ||
4749 | 2017.01.30 23:05 | close | 2086 | 0.02 | 1.03658 | 1.02726 | 1.03938 | -1.87 | 11624.69 |
4750 | 2017.01.30 23:05 | buy | 2088 | 0.02 | 1.03788 | 1.02726 | 1.03938 | ||
4751 | 2017.01.30 23:30 | close | 2080 | 0.02 | 1.03673 | 1.02726 | 1.03938 | -1.66 | 11623.04 |
4752 | 2017.01.30 23:30 | buy | 2089 | 0.08 | 1.03788 | 1.02726 | 1.03938 | ||
4753 | 2017.01.30 23:35 | close | 2088 | 0.02 | 1.03676 | 1.02726 | 1.03938 | -1.62 | 11621.42 |
4754 | 2017.01.31 00:30 | close | 2087 | 0.02 | 1.03701 | 1.02726 | 1.03938 | -1.29 | 11620.13 |
4755 | 2017.01.31 01:00 | close | 2089 | 0.02 | 1.03703 | 1.02726 | 1.03938 | -1.26 | 11618.87 |
4756 | 2017.01.31 01:00 | buy | 2090 | 0.06 | 1.03788 | 1.02726 | 1.03938 | ||
4757 | 2017.01.31 01:30 | close | 2090 | 0.02 | 1.03726 | 1.02726 | 1.03938 | -0.95 | 11617.92 |
4758 | 2017.01.31 01:30 | buy | 2091 | 0.04 | 1.03788 | 1.02726 | 1.03938 | ||
4759 | 2017.01.31 03:00 | close | 2091 | 0.04 | 1.03818 | 1.02726 | 1.03938 | 0.63 | 11618.56 |
4760 | 2017.01.31 18:00 | buy | 2092 | 0.10 | 1.03486 | 0.00000 | 0.00000 | ||
4761 | 2017.01.31 18:00 | modify | 2092 | 0.10 | 1.03486 | 1.02443 | 1.03631 | ||
4762 | 2017.01.31 18:00 | buy | 2093 | 0.10 | 1.03486 | 0.00000 | 0.00000 | ||
4763 | 2017.01.31 18:00 | modify | 2093 | 0.10 | 1.03486 | 1.02443 | 1.03631 | ||
4764 | 2017.01.31 18:10 | buy | 2094 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
4765 | 2017.01.31 18:10 | modify | 2094 | 0.10 | 1.03440 | 1.02397 | 1.03585 | ||
4766 | 2017.01.31 20:25 | close | 2094 | 0.02 | 1.03365 | 1.02397 | 1.03585 | -1.12 | 11617.44 |
4767 | 2017.01.31 20:25 | buy | 2095 | 0.08 | 1.03440 | 1.02397 | 1.03585 | ||
4768 | 2017.01.31 20:30 | close | 2092 | 0.02 | 1.03357 | 1.02443 | 1.03631 | -1.86 | 11615.58 |
4769 | 2017.01.31 20:30 | buy | 2096 | 0.08 | 1.03486 | 1.02443 | 1.03631 | ||
4770 | 2017.01.31 20:40 | close | 2095 | 0.02 | 1.03376 | 1.02397 | 1.03585 | -0.97 | 11614.62 |
4771 | 2017.01.31 20:40 | buy | 2097 | 0.06 | 1.03440 | 1.02397 | 1.03585 | ||
4772 | 2017.01.31 20:45 | close | 2096 | 0.02 | 1.03368 | 1.02443 | 1.03631 | -1.71 | 11612.91 |
4773 | 2017.01.31 20:45 | buy | 2098 | 0.06 | 1.03486 | 1.02443 | 1.03631 | ||
4774 | 2017.01.31 21:40 | close | 2097 | 0.02 | 1.03319 | 1.02397 | 1.03585 | -1.75 | 11611.17 |
4775 | 2017.01.31 21:40 | buy | 2099 | 0.04 | 1.03440 | 1.02397 | 1.03585 | ||
4776 | 2017.01.31 22:40 | close | 2099 | 0.02 | 1.03321 | 1.02397 | 1.03585 | -1.72 | 11609.45 |
4777 | 2017.01.31 22:40 | buy | 2100 | 0.02 | 1.03440 | 1.02397 | 1.03585 | ||
4778 | 2017.01.31 22:45 | close | 2100 | 0.02 | 1.03331 | 1.02397 | 1.03585 | -1.58 | 11607.87 |
4779 | 2017.01.31 23:30 | close | 2093 | 0.02 | 1.03303 | 1.02443 | 1.03631 | -2.60 | 11605.28 |
4780 | 2017.01.31 23:30 | buy | 2101 | 0.08 | 1.03486 | 1.02443 | 1.03631 | ||
4781 | 2017.01.31 23:50 | t/p | 2098 | 0.06 | 1.03631 | 1.02443 | 1.03631 | 5.71 | 11610.99 |
4782 | 2017.01.31 23:50 | t/p | 2101 | 0.08 | 1.03631 | 1.02443 | 1.03631 | 7.61 | 11618.60 |
4783 | 2017.02.01 18:00 | sell | 2102 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
4784 | 2017.02.01 18:00 | modify | 2102 | 0.10 | 1.04277 | 1.05322 | 1.04132 | ||
4785 | 2017.02.01 18:00 | sell | 2103 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
4786 | 2017.02.01 18:00 | modify | 2103 | 0.10 | 1.04277 | 1.05322 | 1.04132 | ||
4787 | 2017.02.01 20:30 | close | 2102 | 0.02 | 1.04316 | 1.05322 | 1.04132 | -0.62 | 11617.98 |
4788 | 2017.02.01 20:30 | sell | 2104 | 0.08 | 1.04277 | 1.05322 | 1.04132 | ||
4789 | 2017.02.01 20:45 | close | 2104 | 0.02 | 1.04280 | 1.05322 | 1.04132 | -0.13 | 11617.85 |
4790 | 2017.02.01 20:45 | sell | 2105 | 0.06 | 1.04277 | 1.05322 | 1.04132 | ||
4791 | 2017.02.01 20:45 | close | 2103 | 0.02 | 1.04280 | 1.05322 | 1.04132 | -0.13 | 11617.73 |
4792 | 2017.02.01 20:45 | sell | 2106 | 0.08 | 1.04277 | 1.05322 | 1.04132 | ||
4793 | 2017.02.01 21:00 | t/p | 2105 | 0.06 | 1.04132 | 1.05322 | 1.04132 | 5.71 | 11623.44 |
4794 | 2017.02.01 21:00 | t/p | 2106 | 0.08 | 1.04132 | 1.05322 | 1.04132 | 7.61 | 11631.05 |
4795 | 2017.02.02 20:10 | sell | 2107 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
4796 | 2017.02.02 20:10 | modify | 2107 | 0.10 | 1.05127 | 1.06181 | 1.04981 | ||
4797 | 2017.02.02 20:30 | close | 2107 | 0.02 | 1.05099 | 1.06181 | 1.04981 | 0.29 | 11631.34 |
4798 | 2017.02.02 20:30 | sell | 2108 | 0.08 | 1.05127 | 1.06181 | 1.04981 | ||
4799 | 2017.02.02 20:35 | close | 2108 | 0.02 | 1.05098 | 1.06181 | 1.04981 | 0.30 | 11631.64 |
4800 | 2017.02.02 20:35 | sell | 2109 | 0.06 | 1.05127 | 1.06181 | 1.04981 | ||
4801 | 2017.02.02 20:40 | close | 2109 | 0.02 | 1.05093 | 1.06181 | 1.04981 | 0.37 | 11632.02 |
4802 | 2017.02.02 20:40 | sell | 2110 | 0.04 | 1.05127 | 1.06181 | 1.04981 | ||
4803 | 2017.02.02 22:00 | close | 2110 | 0.02 | 1.05065 | 1.06181 | 1.04981 | 0.76 | 11632.78 |
4804 | 2017.02.02 22:00 | sell | 2111 | 0.02 | 1.05127 | 1.06181 | 1.04981 | ||
4805 | 2017.02.02 23:20 | close | 2111 | 0.02 | 1.05062 | 1.06181 | 1.04981 | 0.80 | 11633.59 |
4806 | 2017.02.06 18:45 | buy | 2112 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
4807 | 2017.02.06 18:45 | modify | 2112 | 0.10 | 1.04625 | 1.03580 | 1.04769 | ||
4808 | 2017.02.06 19:00 | buy | 2113 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
4809 | 2017.02.06 19:00 | modify | 2113 | 0.10 | 1.04600 | 1.03555 | 1.04744 | ||
4810 | 2017.02.06 19:00 | buy | 2114 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
4811 | 2017.02.06 19:00 | modify | 2114 | 0.10 | 1.04600 | 1.03555 | 1.04744 | ||
4812 | 2017.02.06 19:30 | close | 2113 | 0.02 | 1.04619 | 1.03555 | 1.04744 | 0.17 | 11633.76 |
4813 | 2017.02.06 19:30 | buy | 2115 | 0.08 | 1.04600 | 1.03555 | 1.04744 | ||
4814 | 2017.02.06 19:45 | close | 2115 | 0.02 | 1.04624 | 1.03555 | 1.04744 | 0.24 | 11634.00 |
4815 | 2017.02.06 19:45 | buy | 2116 | 0.06 | 1.04600 | 1.03555 | 1.04744 | ||
4816 | 2017.02.06 19:50 | close | 2112 | 0.02 | 1.04640 | 1.03580 | 1.04769 | 0.11 | 11634.12 |
4817 | 2017.02.06 19:50 | buy | 2117 | 0.08 | 1.04625 | 1.03580 | 1.04769 | ||
4818 | 2017.02.06 20:10 | close | 2117 | 0.02 | 1.04658 | 1.03580 | 1.04769 | 0.36 | 11634.48 |
4819 | 2017.02.06 20:10 | buy | 2118 | 0.06 | 1.04625 | 1.03580 | 1.04769 | ||
4820 | 2017.02.06 20:30 | close | 2118 | 0.02 | 1.04660 | 1.03580 | 1.04769 | 0.39 | 11634.88 |
4821 | 2017.02.06 20:30 | buy | 2119 | 0.04 | 1.04625 | 1.03580 | 1.04769 | ||
4822 | 2017.02.06 20:30 | close | 2116 | 0.02 | 1.04660 | 1.03555 | 1.04744 | 0.74 | 11635.62 |
4823 | 2017.02.06 20:30 | buy | 2120 | 0.04 | 1.04600 | 1.03555 | 1.04744 | ||
4824 | 2017.02.06 21:40 | close | 2119 | 0.02 | 1.04641 | 1.03580 | 1.04769 | 0.13 | 11635.75 |
4825 | 2017.02.06 21:40 | buy | 2121 | 0.02 | 1.04625 | 1.03580 | 1.04769 | ||
4826 | 2017.02.06 23:00 | close | 2121 | 0.02 | 1.04598 | 1.03580 | 1.04769 | -0.46 | 11635.30 |
4827 | 2017.02.06 23:15 | close | 2120 | 0.04 | 1.04619 | 1.03555 | 1.04744 | 0.35 | 11635.65 |
4828 | 2017.02.06 23:30 | close | 2114 | 0.02 | 1.04600 | 1.03555 | 1.04744 | -0.09 | 11635.56 |
4829 | 2017.02.06 23:30 | buy | 2122 | 0.08 | 1.04600 | 1.03555 | 1.04744 | ||
4830 | 2017.02.07 04:30 | close | 2122 | 0.08 | 1.03896 | 1.03555 | 1.04744 | -39.01 | 11596.55 |
4831 | 2017.02.07 20:15 | buy | 2123 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
4832 | 2017.02.07 20:15 | modify | 2123 | 0.10 | 1.04289 | 1.03244 | 1.04434 | ||
4833 | 2017.02.07 20:50 | close | 2123 | 0.02 | 1.04347 | 1.03244 | 1.04434 | 0.71 | 11597.27 |
4834 | 2017.02.07 20:50 | buy | 2124 | 0.08 | 1.04289 | 1.03244 | 1.04434 | ||
4835 | 2017.02.07 21:35 | close | 2124 | 0.02 | 1.04395 | 1.03244 | 1.04434 | 1.36 | 11598.63 |
4836 | 2017.02.07 21:35 | buy | 2125 | 0.06 | 1.04289 | 1.03244 | 1.04434 | ||
4837 | 2017.02.07 22:05 | t/p | 2125 | 0.06 | 1.04434 | 1.03244 | 1.04434 | 5.71 | 11604.34 |
4838 | 2017.02.08 18:00 | buy | 2126 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
4839 | 2017.02.08 18:00 | modify | 2126 | 0.10 | 1.04398 | 1.03355 | 1.04542 | ||
4840 | 2017.02.08 18:00 | buy | 2127 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
4841 | 2017.02.08 18:00 | modify | 2127 | 0.10 | 1.04398 | 1.03355 | 1.04542 | ||
4842 | 2017.02.08 18:45 | close | 2126 | 0.02 | 1.04465 | 1.03355 | 1.04542 | 0.83 | 11605.18 |
4843 | 2017.02.08 18:45 | buy | 2128 | 0.08 | 1.04398 | 1.03355 | 1.04542 | ||
4844 | 2017.02.08 18:45 | close | 2127 | 0.02 | 1.04465 | 1.03355 | 1.04542 | 0.83 | 11606.01 |
4845 | 2017.02.08 18:45 | buy | 2129 | 0.08 | 1.04398 | 1.03355 | 1.04542 | ||
4846 | 2017.02.08 20:15 | close | 2128 | 0.02 | 1.04446 | 1.03355 | 1.04542 | 0.57 | 11606.59 |
4847 | 2017.02.08 20:15 | buy | 2130 | 0.06 | 1.04398 | 1.03355 | 1.04542 | ||
4848 | 2017.02.08 20:30 | close | 2130 | 0.02 | 1.04451 | 1.03355 | 1.04542 | 0.64 | 11607.23 |
4849 | 2017.02.08 20:30 | buy | 2131 | 0.04 | 1.04398 | 1.03355 | 1.04542 | ||
4850 | 2017.02.08 20:30 | close | 2129 | 0.02 | 1.04451 | 1.03355 | 1.04542 | 0.64 | 11607.87 |
4851 | 2017.02.08 20:30 | buy | 2132 | 0.06 | 1.04398 | 1.03355 | 1.04542 | ||
4852 | 2017.02.08 20:35 | close | 2131 | 0.02 | 1.04462 | 1.03355 | 1.04542 | 0.79 | 11608.67 |
4853 | 2017.02.08 20:35 | buy | 2133 | 0.02 | 1.04398 | 1.03355 | 1.04542 | ||
4854 | 2017.02.08 20:45 | close | 2132 | 0.02 | 1.04462 | 1.03355 | 1.04542 | 0.79 | 11609.46 |
4855 | 2017.02.08 20:45 | buy | 2134 | 0.04 | 1.04398 | 1.03355 | 1.04542 | ||
4856 | 2017.02.08 20:50 | close | 2133 | 0.02 | 1.04488 | 1.03355 | 1.04542 | 1.15 | 11610.62 |
4857 | 2017.02.08 21:00 | close | 2134 | 0.04 | 1.04491 | 1.03355 | 1.04542 | 2.38 | 11612.99 |
4858 | 2017.02.13 18:35 | buy | 2135 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
4859 | 2017.02.13 18:35 | modify | 2135 | 0.10 | 1.06549 | 1.05494 | 1.06693 | ||
4860 | 2017.02.13 19:00 | buy | 2136 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
4861 | 2017.02.13 19:00 | modify | 2136 | 0.10 | 1.06510 | 1.05455 | 1.06654 | ||
4862 | 2017.02.13 19:50 | close | 2135 | 0.02 | 1.06535 | 1.05494 | 1.06693 | -0.28 | 11612.72 |
4863 | 2017.02.13 19:50 | buy | 2137 | 0.08 | 1.06549 | 1.05494 | 1.06693 | ||
4864 | 2017.02.13 19:55 | close | 2137 | 0.02 | 1.06553 | 1.05494 | 1.06693 | -0.03 | 11612.69 |
4865 | 2017.02.13 19:55 | buy | 2138 | 0.06 | 1.06549 | 1.05494 | 1.06693 | ||
4866 | 2017.02.13 20:00 | close | 2138 | 0.02 | 1.06561 | 1.05494 | 1.06693 | 0.08 | 11612.78 |
4867 | 2017.02.13 20:00 | buy | 2139 | 0.04 | 1.06549 | 1.05494 | 1.06693 | ||
4868 | 2017.02.13 20:05 | close | 2139 | 0.02 | 1.06572 | 1.05494 | 1.06693 | 0.23 | 11613.01 |
4869 | 2017.02.13 20:05 | buy | 2140 | 0.02 | 1.06549 | 1.05494 | 1.06693 | ||
4870 | 2017.02.13 20:15 | close | 2136 | 0.02 | 1.06583 | 1.05455 | 1.06654 | 0.91 | 11613.92 |
4871 | 2017.02.13 20:15 | buy | 2141 | 0.08 | 1.06510 | 1.05455 | 1.06654 | ||
4872 | 2017.02.13 20:20 | close | 2140 | 0.02 | 1.06587 | 1.05494 | 1.06693 | 0.44 | 11614.37 |
4873 | 2017.02.13 20:30 | close | 2141 | 0.02 | 1.06598 | 1.05455 | 1.06654 | 1.12 | 11615.49 |
4874 | 2017.02.13 20:30 | buy | 2142 | 0.06 | 1.06510 | 1.05455 | 1.06654 | ||
4875 | 2017.02.14 01:45 | close | 2142 | 0.02 | 1.06427 | 1.05455 | 1.06654 | -1.24 | 11614.25 |
4876 | 2017.02.14 01:45 | buy | 2143 | 0.04 | 1.06510 | 1.05455 | 1.06654 | ||
4877 | 2017.02.14 02:45 | close | 2143 | 0.04 | 1.06574 | 1.05455 | 1.06654 | 1.55 | 11615.80 |
4878 | 2017.02.14 18:00 | buy | 2144 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
4879 | 2017.02.14 18:00 | modify | 2144 | 0.10 | 1.06788 | 1.05730 | 1.06933 | ||
4880 | 2017.02.14 18:00 | buy | 2145 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
4881 | 2017.02.14 18:00 | modify | 2145 | 0.10 | 1.06788 | 1.05730 | 1.06933 | ||
4882 | 2017.02.14 19:10 | close | 2144 | 0.02 | 1.06766 | 1.05730 | 1.06933 | -0.39 | 11615.42 |
4883 | 2017.02.14 19:10 | buy | 2146 | 0.08 | 1.06788 | 1.05730 | 1.06933 | ||
4884 | 2017.02.14 19:15 | close | 2146 | 0.02 | 1.06808 | 1.05730 | 1.06933 | 0.18 | 11615.60 |
4885 | 2017.02.14 19:15 | buy | 2147 | 0.06 | 1.06788 | 1.05730 | 1.06933 | ||
4886 | 2017.02.14 19:15 | close | 2145 | 0.02 | 1.06808 | 1.05730 | 1.06933 | 0.18 | 11615.79 |
4887 | 2017.02.14 19:15 | buy | 2148 | 0.08 | 1.06788 | 1.05730 | 1.06933 | ||
4888 | 2017.02.14 20:00 | close | 2147 | 0.02 | 1.06821 | 1.05730 | 1.06933 | 0.36 | 11616.15 |
4889 | 2017.02.14 20:00 | buy | 2149 | 0.04 | 1.06788 | 1.05730 | 1.06933 | ||
4890 | 2017.02.14 20:50 | close | 2149 | 0.02 | 1.06818 | 1.05730 | 1.06933 | 0.32 | 11616.47 |
4891 | 2017.02.14 20:50 | buy | 2150 | 0.02 | 1.06788 | 1.05730 | 1.06933 | ||
4892 | 2017.02.14 21:00 | close | 2148 | 0.02 | 1.06823 | 1.05730 | 1.06933 | 0.39 | 11616.87 |
4893 | 2017.02.14 21:00 | buy | 2151 | 0.06 | 1.06788 | 1.05730 | 1.06933 | ||
4894 | 2017.02.14 21:35 | close | 2150 | 0.02 | 1.06836 | 1.05730 | 1.06933 | 0.57 | 11617.44 |
4895 | 2017.02.14 22:30 | close | 2151 | 0.02 | 1.06784 | 1.05730 | 1.06933 | -0.14 | 11617.31 |
4896 | 2017.02.14 22:30 | buy | 2152 | 0.04 | 1.06788 | 1.05730 | 1.06933 | ||
4897 | 2017.02.14 22:45 | close | 2152 | 0.04 | 1.06805 | 1.05730 | 1.06933 | 0.30 | 11617.60 |
4898 | 2017.02.15 18:00 | sell | 2153 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
4899 | 2017.02.15 18:00 | modify | 2153 | 0.10 | 1.06977 | 1.08037 | 1.06832 | ||
4900 | 2017.02.15 18:40 | close | 2153 | 0.02 | 1.06954 | 1.08037 | 1.06832 | 0.23 | 11617.84 |
4901 | 2017.02.15 18:40 | sell | 2154 | 0.08 | 1.06977 | 1.08037 | 1.06832 | ||
4902 | 2017.02.15 18:45 | close | 2154 | 0.02 | 1.06925 | 1.08037 | 1.06832 | 0.63 | 11618.47 |
4903 | 2017.02.15 18:45 | sell | 2155 | 0.06 | 1.06977 | 1.08037 | 1.06832 | ||
4904 | 2017.02.15 19:00 | close | 2155 | 0.02 | 1.06875 | 1.08037 | 1.06832 | 1.31 | 11619.79 |
4905 | 2017.02.15 19:00 | sell | 2156 | 0.04 | 1.06977 | 1.08037 | 1.06832 | ||
4906 | 2017.02.15 19:05 | close | 2156 | 0.02 | 1.06859 | 1.08037 | 1.06832 | 1.53 | 11621.32 |
4907 | 2017.02.15 19:05 | sell | 2157 | 0.02 | 1.06977 | 1.08037 | 1.06832 | ||
4908 | 2017.02.15 19:10 | close | 2157 | 0.02 | 1.06845 | 1.08037 | 1.06832 | 1.72 | 11623.04 |
4909 | 2017.02.15 20:45 | buy | 2158 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
4910 | 2017.02.15 20:45 | modify | 2158 | 0.10 | 1.06710 | 1.05651 | 1.06855 | ||
4911 | 2017.02.15 21:15 | close | 2158 | 0.02 | 1.06789 | 1.05651 | 1.06855 | 0.99 | 11624.04 |
4912 | 2017.02.15 21:15 | buy | 2159 | 0.08 | 1.06710 | 1.05651 | 1.06855 | ||
4913 | 2017.02.15 22:30 | close | 2159 | 0.02 | 1.06763 | 1.05651 | 1.06855 | 0.64 | 11624.68 |
4914 | 2017.02.15 22:30 | buy | 2160 | 0.06 | 1.06710 | 1.05651 | 1.06855 | ||
4915 | 2017.02.15 22:45 | close | 2160 | 0.02 | 1.06808 | 1.05651 | 1.06855 | 1.25 | 11625.94 |
4916 | 2017.02.15 22:45 | buy | 2161 | 0.04 | 1.06710 | 1.05651 | 1.06855 | ||
4917 | 2017.02.15 23:45 | close | 2161 | 0.04 | 1.06768 | 1.05651 | 1.06855 | 1.42 | 11627.35 |
4918 | 2017.02.16 18:00 | buy | 2162 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
4919 | 2017.02.16 18:00 | modify | 2162 | 0.10 | 1.06462 | 1.05400 | 1.06609 | ||
4920 | 2017.02.16 18:00 | buy | 2163 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
4921 | 2017.02.16 18:00 | modify | 2163 | 0.10 | 1.06462 | 1.05400 | 1.06609 | ||
4922 | 2017.02.16 18:00 | buy | 2164 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
4923 | 2017.02.16 18:00 | modify | 2164 | 0.10 | 1.06462 | 1.05400 | 1.06609 | ||
4924 | 2017.02.16 19:05 | close | 2162 | 0.02 | 1.06455 | 1.05400 | 1.06609 | -0.18 | 11627.18 |
4925 | 2017.02.16 19:05 | buy | 2165 | 0.08 | 1.06462 | 1.05400 | 1.06609 | ||
4926 | 2017.02.16 19:10 | close | 2165 | 0.02 | 1.06471 | 1.05400 | 1.06609 | 0.03 | 11627.21 |
4927 | 2017.02.16 19:10 | buy | 2166 | 0.06 | 1.06462 | 1.05400 | 1.06609 | ||
4928 | 2017.02.16 19:30 | close | 2163 | 0.02 | 1.06495 | 1.05400 | 1.06609 | 0.36 | 11627.58 |
4929 | 2017.02.16 19:30 | buy | 2167 | 0.08 | 1.06462 | 1.05400 | 1.06609 | ||
4930 | 2017.02.16 19:55 | close | 2166 | 0.02 | 1.06509 | 1.05400 | 1.06609 | 0.56 | 11628.14 |
4931 | 2017.02.16 19:55 | buy | 2168 | 0.04 | 1.06462 | 1.05400 | 1.06609 | ||
4932 | 2017.02.16 22:05 | close | 2168 | 0.02 | 1.06388 | 1.05400 | 1.06609 | -1.10 | 11627.04 |
4933 | 2017.02.16 22:05 | buy | 2169 | 0.02 | 1.06462 | 1.05400 | 1.06609 | ||
4934 | 2017.02.16 22:15 | close | 2167 | 0.02 | 1.06381 | 1.05400 | 1.06609 | -1.20 | 11625.85 |
4935 | 2017.02.16 22:15 | buy | 2170 | 0.06 | 1.06462 | 1.05400 | 1.06609 | ||
4936 | 2017.02.16 22:45 | close | 2169 | 0.02 | 1.06410 | 1.05400 | 1.06609 | -0.80 | 11625.05 |
4937 | 2017.02.16 23:00 | close | 2170 | 0.06 | 1.06464 | 1.05400 | 1.06609 | -0.17 | 11624.88 |
4938 | 2017.02.16 23:00 | close | 2164 | 0.10 | 1.06464 | 1.05400 | 1.06609 | -0.30 | 11624.58 |
4939 | 2017.02.20 18:30 | sell | 2171 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
4940 | 2017.02.20 18:30 | modify | 2171 | 0.10 | 1.06935 | 1.07999 | 1.06789 | ||
4941 | 2017.02.20 18:30 | sell | 2172 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
4942 | 2017.02.20 18:30 | modify | 2172 | 0.10 | 1.06935 | 1.07999 | 1.06789 | ||
4943 | 2017.02.20 19:40 | close | 2171 | 0.02 | 1.06929 | 1.07999 | 1.06789 | -0.01 | 11624.58 |
4944 | 2017.02.20 19:40 | sell | 2173 | 0.08 | 1.06935 | 1.07999 | 1.06789 | ||
4945 | 2017.02.20 20:50 | close | 2173 | 0.02 | 1.06919 | 1.07999 | 1.06789 | 0.13 | 11624.71 |
4946 | 2017.02.20 20:50 | sell | 2174 | 0.06 | 1.06935 | 1.07999 | 1.06789 | ||
4947 | 2017.02.20 21:00 | close | 2172 | 0.02 | 1.06921 | 1.07999 | 1.06789 | 0.10 | 11624.82 |
4948 | 2017.02.20 21:00 | sell | 2175 | 0.08 | 1.06935 | 1.07999 | 1.06789 | ||
4949 | 2017.02.20 21:05 | close | 2174 | 0.02 | 1.06896 | 1.07999 | 1.06789 | 0.44 | 11625.26 |
4950 | 2017.02.20 21:05 | sell | 2176 | 0.04 | 1.06935 | 1.07999 | 1.06789 | ||
4951 | 2017.02.20 21:25 | close | 2176 | 0.02 | 1.06902 | 1.07999 | 1.06789 | 0.36 | 11625.62 |
4952 | 2017.02.20 21:25 | sell | 2177 | 0.02 | 1.06935 | 1.07999 | 1.06789 | ||
4953 | 2017.02.20 22:15 | close | 2177 | 0.02 | 1.06903 | 1.07999 | 1.06789 | 0.35 | 11625.98 |
4954 | 2017.02.20 22:45 | close | 2175 | 0.08 | 1.06889 | 1.07999 | 1.06789 | 2.19 | 11628.16 |
4955 | 2017.02.21 18:25 | buy | 2178 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
4956 | 2017.02.21 18:25 | modify | 2178 | 0.10 | 1.07101 | 1.06041 | 1.07246 | ||
4957 | 2017.02.21 19:00 | buy | 2179 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
4958 | 2017.02.21 19:00 | modify | 2179 | 0.10 | 1.07047 | 1.05988 | 1.07192 | ||
4959 | 2017.02.21 19:00 | buy | 2180 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
4960 | 2017.02.21 19:00 | modify | 2180 | 0.10 | 1.07047 | 1.05988 | 1.07192 | ||
4961 | 2017.02.21 19:25 | close | 2178 | 0.02 | 1.07066 | 1.06041 | 1.07246 | -0.57 | 11627.60 |
4962 | 2017.02.21 19:25 | buy | 2181 | 0.08 | 1.07101 | 1.06041 | 1.07246 | ||
4963 | 2017.02.21 19:30 | close | 2181 | 0.02 | 1.07073 | 1.06041 | 1.07246 | -0.47 | 11627.13 |
4964 | 2017.02.21 19:30 | buy | 2182 | 0.06 | 1.07101 | 1.06041 | 1.07246 | ||
4965 | 2017.02.21 19:35 | close | 2182 | 0.02 | 1.07077 | 1.06041 | 1.07246 | -0.42 | 11626.72 |
4966 | 2017.02.21 19:35 | buy | 2183 | 0.04 | 1.07101 | 1.06041 | 1.07246 | ||
4967 | 2017.02.21 19:55 | close | 2183 | 0.02 | 1.07104 | 1.06041 | 1.07246 | -0.05 | 11626.67 |
4968 | 2017.02.21 19:55 | buy | 2184 | 0.02 | 1.07101 | 1.06041 | 1.07246 | ||
4969 | 2017.02.21 20:00 | close | 2184 | 0.02 | 1.07106 | 1.06041 | 1.07246 | -0.02 | 11626.65 |
4970 | 2017.02.21 20:00 | close | 2180 | 0.02 | 1.07106 | 1.05988 | 1.07192 | 0.72 | 11627.38 |
4971 | 2017.02.21 20:00 | buy | 2185 | 0.08 | 1.07047 | 1.05988 | 1.07192 | ||
4972 | 2017.02.21 20:15 | close | 2179 | 0.02 | 1.07144 | 1.05988 | 1.07192 | 1.24 | 11628.62 |
4973 | 2017.02.21 20:15 | buy | 2186 | 0.08 | 1.07047 | 1.05988 | 1.07192 | ||
4974 | 2017.02.21 20:30 | close | 2186 | 0.02 | 1.07152 | 1.05988 | 1.07192 | 1.35 | 11629.98 |
4975 | 2017.02.21 20:30 | buy | 2187 | 0.06 | 1.07047 | 1.05988 | 1.07192 | ||
4976 | 2017.02.21 20:30 | close | 2185 | 0.02 | 1.07152 | 1.05988 | 1.07192 | 1.35 | 11631.33 |
4977 | 2017.02.21 20:30 | buy | 2188 | 0.06 | 1.07047 | 1.05988 | 1.07192 | ||
4978 | 2017.02.21 20:45 | close | 2187 | 0.02 | 1.07154 | 1.05988 | 1.07192 | 1.38 | 11632.71 |
4979 | 2017.02.21 20:45 | buy | 2189 | 0.04 | 1.07047 | 1.05988 | 1.07192 | ||
4980 | 2017.02.21 21:00 | close | 2189 | 0.02 | 1.07176 | 1.05988 | 1.07192 | 1.68 | 11634.40 |
4981 | 2017.02.21 21:00 | buy | 2190 | 0.02 | 1.07047 | 1.05988 | 1.07192 | ||
4982 | 2017.02.21 21:00 | close | 2188 | 0.02 | 1.07176 | 1.05988 | 1.07192 | 1.68 | 11636.08 |
4983 | 2017.02.21 21:00 | buy | 2191 | 0.04 | 1.07047 | 1.05988 | 1.07192 | ||
4984 | 2017.02.21 21:10 | t/p | 2190 | 0.02 | 1.07192 | 1.05988 | 1.07192 | 1.90 | 11637.99 |
4985 | 2017.02.21 21:10 | t/p | 2191 | 0.04 | 1.07192 | 1.05988 | 1.07192 | 3.81 | 11641.79 |
4986 | 2017.02.23 18:20 | buy | 2192 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
4987 | 2017.02.23 18:20 | modify | 2192 | 0.10 | 1.06654 | 1.05598 | 1.06798 | ||
4988 | 2017.02.23 18:30 | buy | 2193 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
4989 | 2017.02.23 18:30 | modify | 2193 | 0.10 | 1.06638 | 1.05582 | 1.06782 | ||
4990 | 2017.02.23 19:45 | close | 2192 | 0.02 | 1.06665 | 1.05598 | 1.06798 | 0.06 | 11641.86 |
4991 | 2017.02.23 19:45 | buy | 2194 | 0.08 | 1.06654 | 1.05598 | 1.06798 | ||
4992 | 2017.02.23 19:50 | close | 2194 | 0.02 | 1.06686 | 1.05598 | 1.06798 | 0.35 | 11642.21 |
4993 | 2017.02.23 19:50 | buy | 2195 | 0.06 | 1.06654 | 1.05598 | 1.06798 | ||
4994 | 2017.02.23 20:00 | close | 2193 | 0.02 | 1.06690 | 1.05582 | 1.06782 | 0.63 | 11642.85 |
4995 | 2017.02.23 20:00 | buy | 2196 | 0.08 | 1.06638 | 1.05582 | 1.06782 | ||
4996 | 2017.02.23 21:00 | close | 2195 | 0.02 | 1.06647 | 1.05598 | 1.06798 | -0.18 | 11642.67 |
4997 | 2017.02.23 21:00 | buy | 2197 | 0.04 | 1.06654 | 1.05598 | 1.06798 | ||
4998 | 2017.02.23 21:40 | close | 2197 | 0.02 | 1.06644 | 1.05598 | 1.06798 | -0.22 | 11642.45 |
4999 | 2017.02.23 21:40 | buy | 2198 | 0.02 | 1.06654 | 1.05598 | 1.06798 | ||
5000 | 2017.02.23 22:00 | close | 2198 | 0.02 | 1.06677 | 1.05598 | 1.06798 | 0.23 | 11642.69 |
5001 | 2017.02.23 22:15 | close | 2196 | 0.08 | 1.06703 | 1.05582 | 1.06782 | 3.22 | 11645.90 |
5002 | 2017.02.27 21:55 | sell | 2199 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
5003 | 2017.02.27 21:55 | modify | 2199 | 0.10 | 1.06673 | 1.07734 | 1.06527 | ||
5004 | 2017.02.27 23:05 | close | 2199 | 0.02 | 1.06672 | 1.07734 | 1.06527 | -0.08 | 11645.83 |
5005 | 2017.02.27 23:05 | sell | 2200 | 0.08 | 1.06673 | 1.07734 | 1.06527 | ||
5006 | 2017.02.27 23:45 | close | 2200 | 0.02 | 1.06642 | 1.07734 | 1.06527 | 0.34 | 11646.17 |
5007 | 2017.02.27 23:45 | sell | 2201 | 0.06 | 1.06673 | 1.07734 | 1.06527 | ||
5008 | 2017.02.28 00:00 | close | 2201 | 0.02 | 1.06592 | 1.07734 | 1.06527 | 1.02 | 11647.19 |
5009 | 2017.02.28 00:00 | sell | 2202 | 0.04 | 1.06673 | 1.07734 | 1.06527 | ||
5010 | 2017.02.28 02:10 | close | 2202 | 0.02 | 1.06798 | 1.07734 | 1.06527 | -1.80 | 11645.39 |
5011 | 2017.02.28 02:10 | sell | 2203 | 0.02 | 1.06673 | 1.07734 | 1.06527 | ||
5012 | 2017.02.28 02:35 | close | 2203 | 0.02 | 1.06766 | 1.07734 | 1.06527 | -1.36 | 11644.02 |
5013 | 2017.02.28 18:00 | buy | 2204 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
5014 | 2017.02.28 18:00 | modify | 2204 | 0.10 | 1.06319 | 1.05255 | 1.06466 | ||
5015 | 2017.02.28 18:00 | buy | 2205 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
5016 | 2017.02.28 18:00 | modify | 2205 | 0.10 | 1.06319 | 1.05255 | 1.06466 | ||
5017 | 2017.02.28 20:30 | close | 2204 | 0.02 | 1.06255 | 1.05255 | 1.06466 | -0.97 | 11643.06 |
5018 | 2017.02.28 20:30 | buy | 2206 | 0.08 | 1.06319 | 1.05255 | 1.06466 | ||
5019 | 2017.02.28 20:45 | close | 2206 | 0.02 | 1.06295 | 1.05255 | 1.06466 | -0.42 | 11642.64 |
5020 | 2017.02.28 20:45 | buy | 2207 | 0.06 | 1.06319 | 1.05255 | 1.06466 | ||
5021 | 2017.02.28 21:00 | close | 2205 | 0.02 | 1.06287 | 1.05255 | 1.06466 | -0.53 | 11642.12 |
5022 | 2017.02.28 21:00 | buy | 2208 | 0.08 | 1.06319 | 1.05255 | 1.06466 | ||
5023 | 2017.02.28 21:45 | close | 2207 | 0.02 | 1.06298 | 1.05255 | 1.06466 | -0.38 | 11641.74 |
5024 | 2017.02.28 21:45 | buy | 2209 | 0.04 | 1.06319 | 1.05255 | 1.06466 | ||
5025 | 2017.02.28 22:00 | close | 2209 | 0.02 | 1.06305 | 1.05255 | 1.06466 | -0.28 | 11641.46 |
5026 | 2017.02.28 22:00 | buy | 2210 | 0.02 | 1.06319 | 1.05255 | 1.06466 | ||
5027 | 2017.02.28 22:15 | close | 2210 | 0.02 | 1.06359 | 1.05255 | 1.06466 | 0.46 | 11641.93 |
5028 | 2017.02.28 22:30 | close | 2208 | 0.08 | 1.06394 | 1.05255 | 1.06466 | 3.78 | 11645.70 |
5029 | 2017.03.07 19:30 | sell | 2211 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
5030 | 2017.03.07 19:30 | modify | 2211 | 0.10 | 1.08899 | 1.09992 | 1.08747 | ||
5031 | 2017.03.07 19:40 | sell | 2212 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
5032 | 2017.03.07 19:40 | modify | 2212 | 0.10 | 1.08922 | 1.10015 | 1.08770 | ||
5033 | 2017.03.07 19:55 | close | 2212 | 0.02 | 1.08875 | 1.10015 | 1.08770 | 0.55 | 11646.26 |
5034 | 2017.03.07 19:55 | sell | 2213 | 0.08 | 1.08922 | 1.10015 | 1.08770 | ||
5035 | 2017.03.07 20:00 | close | 2213 | 0.02 | 1.08873 | 1.10015 | 1.08770 | 0.58 | 11646.84 |
5036 | 2017.03.07 20:00 | sell | 2214 | 0.06 | 1.08922 | 1.10015 | 1.08770 | ||
5037 | 2017.03.07 20:30 | sell | 2215 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
5038 | 2017.03.07 20:30 | modify | 2215 | 0.10 | 1.08964 | 1.10058 | 1.08812 | ||
5039 | 2017.03.07 21:15 | close | 2214 | 0.02 | 1.08973 | 1.10015 | 1.08770 | -0.79 | 11646.06 |
5040 | 2017.03.07 21:15 | sell | 2216 | 0.04 | 1.08922 | 1.10015 | 1.08770 | ||
5041 | 2017.03.07 22:00 | close | 2216 | 0.02 | 1.08966 | 1.10015 | 1.08770 | -0.70 | 11645.36 |
5042 | 2017.03.07 22:00 | sell | 2217 | 0.02 | 1.08922 | 1.10015 | 1.08770 | ||
5043 | 2017.03.07 22:00 | close | 2211 | 0.02 | 1.08966 | 1.09992 | 1.08747 | -1.01 | 11644.35 |
5044 | 2017.03.07 22:00 | sell | 2218 | 0.08 | 1.08899 | 1.09992 | 1.08747 | ||
5045 | 2017.03.07 22:55 | close | 2217 | 0.02 | 1.09028 | 1.10015 | 1.08770 | -1.55 | 11642.81 |
5046 | 2017.03.08 01:00 | close | 2218 | 0.02 | 1.09028 | 1.09992 | 1.08747 | -1.86 | 11640.94 |
5047 | 2017.03.08 01:00 | sell | 2219 | 0.06 | 1.08899 | 1.09992 | 1.08747 | ||
5048 | 2017.03.08 01:30 | close | 2215 | 0.02 | 1.09025 | 1.10058 | 1.08812 | -0.93 | 11640.01 |
5049 | 2017.03.08 01:30 | sell | 2220 | 0.08 | 1.08964 | 1.10058 | 1.08812 | ||
5050 | 2017.03.08 01:45 | close | 2219 | 0.02 | 1.09021 | 1.09992 | 1.08747 | -1.76 | 11638.25 |
5051 | 2017.03.08 01:45 | sell | 2221 | 0.04 | 1.08899 | 1.09992 | 1.08747 | ||
5052 | 2017.03.08 03:15 | close | 2221 | 0.02 | 1.09036 | 1.09992 | 1.08747 | -1.97 | 11636.28 |
5053 | 2017.03.08 03:15 | sell | 2222 | 0.02 | 1.08899 | 1.09992 | 1.08747 | ||
5054 | 2017.03.08 03:30 | close | 2220 | 0.02 | 1.09064 | 1.10058 | 1.08812 | -1.46 | 11634.81 |
5055 | 2017.03.08 03:30 | sell | 2223 | 0.06 | 1.08964 | 1.10058 | 1.08812 | ||
5056 | 2017.03.08 04:00 | close | 2223 | 0.02 | 1.09034 | 1.10058 | 1.08812 | -1.05 | 11633.76 |
5057 | 2017.03.08 04:00 | sell | 2224 | 0.04 | 1.08964 | 1.10058 | 1.08812 | ||
5058 | 2017.03.08 05:45 | close | 2222 | 0.02 | 1.09149 | 1.09992 | 1.08747 | -3.52 | 11630.24 |
5059 | 2017.03.08 06:30 | close | 2224 | 0.02 | 1.09056 | 1.10058 | 1.08812 | -1.35 | 11628.88 |
5060 | 2017.03.08 06:30 | sell | 2225 | 0.02 | 1.08964 | 1.10058 | 1.08812 | ||
5061 | 2017.03.08 07:00 | close | 2225 | 0.02 | 1.09046 | 1.10058 | 1.08812 | -1.21 | 11627.67 |
5062 | 2017.03.08 18:00 | sell | 2226 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
5063 | 2017.03.08 18:00 | modify | 2226 | 0.10 | 1.09048 | 1.10145 | 1.08895 | ||
5064 | 2017.03.08 18:00 | sell | 2227 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
5065 | 2017.03.08 18:00 | modify | 2227 | 0.10 | 1.09048 | 1.10145 | 1.08895 | ||
5066 | 2017.03.08 19:20 | close | 2226 | 0.02 | 1.09003 | 1.10145 | 1.08895 | 0.53 | 11628.21 |
5067 | 2017.03.08 19:20 | sell | 2228 | 0.08 | 1.09048 | 1.10145 | 1.08895 | ||
5068 | 2017.03.08 21:25 | close | 2228 | 0.02 | 1.09019 | 1.10145 | 1.08895 | 0.31 | 11628.52 |
5069 | 2017.03.08 21:25 | sell | 2229 | 0.06 | 1.09048 | 1.10145 | 1.08895 | ||
5070 | 2017.03.08 21:30 | close | 2229 | 0.02 | 1.08995 | 1.10145 | 1.08895 | 0.63 | 11629.15 |
5071 | 2017.03.08 21:30 | sell | 2230 | 0.04 | 1.09048 | 1.10145 | 1.08895 | ||
5072 | 2017.03.08 21:30 | close | 2227 | 0.02 | 1.08995 | 1.10145 | 1.08895 | 0.63 | 11629.79 |
5073 | 2017.03.08 21:30 | sell | 2231 | 0.08 | 1.09048 | 1.10145 | 1.08895 | ||
5074 | 2017.03.08 21:35 | close | 2230 | 0.04 | 1.08963 | 1.10145 | 1.08895 | 2.16 | 11631.95 |
5075 | 2017.03.08 21:45 | close | 2231 | 0.08 | 1.08986 | 1.10145 | 1.08895 | 3.06 | 11635.00 |
5076 | 2017.03.13 18:00 | sell | 2232 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
5077 | 2017.03.13 18:00 | modify | 2232 | 0.10 | 1.09409 | 1.10496 | 1.09260 | ||
5078 | 2017.03.13 22:30 | close | 2232 | 0.10 | 1.09379 | 1.10496 | 1.09260 | 1.63 | 11636.63 |
5079 | 2017.03.14 18:15 | buy | 2233 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
5080 | 2017.03.14 18:15 | modify | 2233 | 0.10 | 1.09152 | 1.08071 | 1.09300 | ||
5081 | 2017.03.14 18:15 | buy | 2234 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
5082 | 2017.03.14 18:15 | modify | 2234 | 0.10 | 1.09152 | 1.08071 | 1.09300 | ||
5083 | 2017.03.14 18:30 | buy | 2235 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
5084 | 2017.03.14 18:30 | modify | 2235 | 0.10 | 1.09096 | 1.08016 | 1.09244 | ||
5085 | 2017.03.14 18:50 | close | 2233 | 0.02 | 1.09146 | 1.08071 | 1.09300 | -0.17 | 11636.47 |
5086 | 2017.03.14 18:50 | buy | 2236 | 0.08 | 1.09152 | 1.08071 | 1.09300 | ||
5087 | 2017.03.14 19:05 | close | 2236 | 0.02 | 1.09165 | 1.08071 | 1.09300 | 0.09 | 11636.56 |
5088 | 2017.03.14 19:05 | buy | 2237 | 0.06 | 1.09152 | 1.08071 | 1.09300 | ||
5089 | 2017.03.14 19:20 | close | 2237 | 0.02 | 1.09195 | 1.08071 | 1.09300 | 0.50 | 11637.06 |
5090 | 2017.03.14 19:20 | buy | 2238 | 0.04 | 1.09152 | 1.08071 | 1.09300 | ||
5091 | 2017.03.14 19:25 | close | 2238 | 0.02 | 1.09196 | 1.08071 | 1.09300 | 0.51 | 11637.58 |
5092 | 2017.03.14 19:25 | buy | 2239 | 0.02 | 1.09152 | 1.08071 | 1.09300 | ||
5093 | 2017.03.14 19:30 | close | 2239 | 0.02 | 1.09211 | 1.08071 | 1.09300 | 0.72 | 11638.30 |
5094 | 2017.03.14 19:30 | close | 2234 | 0.02 | 1.09211 | 1.08071 | 1.09300 | 0.72 | 11639.03 |
5095 | 2017.03.14 19:30 | buy | 2240 | 0.08 | 1.09152 | 1.08071 | 1.09300 | ||
5096 | 2017.03.14 19:30 | close | 2235 | 0.02 | 1.09211 | 1.08016 | 1.09244 | 1.49 | 11640.52 |
5097 | 2017.03.14 19:30 | buy | 2241 | 0.08 | 1.09096 | 1.08016 | 1.09244 | ||
5098 | 2017.03.14 20:15 | close | 2240 | 0.02 | 1.09206 | 1.08071 | 1.09300 | 0.65 | 11641.17 |
5099 | 2017.03.14 20:15 | buy | 2242 | 0.06 | 1.09152 | 1.08071 | 1.09300 | ||
5100 | 2017.03.14 20:30 | close | 2242 | 0.02 | 1.09207 | 1.08071 | 1.09300 | 0.66 | 11641.84 |
5101 | 2017.03.14 20:30 | buy | 2243 | 0.04 | 1.09152 | 1.08071 | 1.09300 | ||
5102 | 2017.03.14 21:00 | close | 2241 | 0.08 | 1.09187 | 1.08016 | 1.09244 | 4.65 | 11646.48 |
5103 | 2017.03.14 21:15 | close | 2243 | 0.04 | 1.09222 | 1.08071 | 1.09300 | 1.75 | 11648.23 |
5104 | 2017.03.15 20:40 | sell | 2244 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
5105 | 2017.03.15 20:40 | modify | 2244 | 0.10 | 1.09324 | 1.10402 | 1.09177 | ||
5106 | 2017.03.15 20:45 | sell | 2245 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
5107 | 2017.03.15 20:45 | modify | 2245 | 0.10 | 1.09321 | 1.10399 | 1.09174 | ||
5108 | 2017.03.15 21:00 | sell | 2246 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
5109 | 2017.03.15 21:00 | modify | 2246 | 0.10 | 1.09347 | 1.10428 | 1.09199 | ||
5110 | 2017.03.15 22:15 | close | 2244 | 0.02 | 1.09454 | 1.10402 | 1.09177 | -1.87 | 11646.37 |
5111 | 2017.03.15 22:15 | sell | 2247 | 0.08 | 1.09324 | 1.10402 | 1.09177 | ||
5112 | 2017.03.15 22:45 | close | 2247 | 0.02 | 1.09393 | 1.10402 | 1.09177 | -1.03 | 11645.34 |
5113 | 2017.03.15 22:45 | sell | 2248 | 0.06 | 1.09324 | 1.10402 | 1.09177 | ||
5114 | 2017.03.15 22:50 | close | 2248 | 0.02 | 1.09346 | 1.10402 | 1.09177 | -0.39 | 11644.95 |
5115 | 2017.03.15 22:50 | sell | 2249 | 0.04 | 1.09324 | 1.10402 | 1.09177 | ||
5116 | 2017.03.15 23:00 | close | 2246 | 0.02 | 1.09394 | 1.10428 | 1.09199 | -0.74 | 11644.22 |
5117 | 2017.03.15 23:00 | sell | 2250 | 0.08 | 1.09347 | 1.10428 | 1.09199 | ||
5118 | 2017.03.15 23:30 | close | 2250 | 0.02 | 1.09394 | 1.10428 | 1.09199 | -0.74 | 11643.48 |
5119 | 2017.03.15 23:30 | sell | 2251 | 0.06 | 1.09347 | 1.10428 | 1.09199 | ||
5120 | 2017.03.15 23:50 | close | 2249 | 0.04 | 1.09942 | 1.10402 | 1.09177 | -17.12 | 11626.36 |
5121 | 2017.03.16 00:00 | close | 2245 | 0.10 | 1.09888 | 1.10399 | 1.09174 | -39.40 | 11586.96 |
5122 | 2017.03.16 00:00 | close | 2251 | 0.06 | 1.09888 | 1.10428 | 1.09199 | -22.58 | 11564.37 |
5123 | 2017.03.21 18:00 | buy | 2252 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
5124 | 2017.03.21 18:00 | modify | 2252 | 0.10 | 1.09267 | 1.08178 | 1.09417 | ||
5125 | 2017.03.21 19:30 | close | 2252 | 0.02 | 1.09339 | 1.08178 | 1.09417 | 0.89 | 11565.27 |
5126 | 2017.03.21 19:30 | buy | 2253 | 0.08 | 1.09267 | 1.08178 | 1.09417 | ||
5127 | 2017.03.21 20:00 | close | 2253 | 0.02 | 1.09336 | 1.08178 | 1.09417 | 0.85 | 11566.12 |
5128 | 2017.03.21 20:00 | buy | 2254 | 0.06 | 1.09267 | 1.08178 | 1.09417 | ||
5129 | 2017.03.21 20:30 | close | 2254 | 0.06 | 1.09361 | 1.08178 | 1.09417 | 3.61 | 11569.73 |
5130 | 2017.03.22 18:15 | buy | 2255 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
5131 | 2017.03.22 18:15 | modify | 2255 | 0.10 | 1.08712 | 1.07620 | 1.08863 | ||
5132 | 2017.03.22 18:30 | buy | 2256 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
5133 | 2017.03.22 18:30 | modify | 2256 | 0.10 | 1.08686 | 1.07595 | 1.08837 | ||
5134 | 2017.03.22 19:00 | close | 2255 | 0.02 | 1.08709 | 1.07620 | 1.08863 | -0.13 | 11569.61 |
5135 | 2017.03.22 19:00 | buy | 2257 | 0.08 | 1.08712 | 1.07620 | 1.08863 | ||
5136 | 2017.03.22 19:10 | buy | 2258 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
5137 | 2017.03.22 19:10 | modify | 2258 | 0.10 | 1.08644 | 1.07553 | 1.08795 | ||
5138 | 2017.03.22 20:20 | close | 2258 | 0.02 | 1.08608 | 1.07553 | 1.08795 | -0.59 | 11569.02 |
5139 | 2017.03.22 20:20 | buy | 2259 | 0.08 | 1.08644 | 1.07553 | 1.08795 | ||
5140 | 2017.03.22 20:25 | close | 2259 | 0.02 | 1.08649 | 1.07553 | 1.08795 | -0.03 | 11569.00 |
5141 | 2017.03.22 20:25 | buy | 2260 | 0.06 | 1.08644 | 1.07553 | 1.08795 | ||
5142 | 2017.03.22 20:30 | close | 2260 | 0.02 | 1.08662 | 1.07553 | 1.08795 | 0.15 | 11569.15 |
5143 | 2017.03.22 20:30 | buy | 2261 | 0.04 | 1.08644 | 1.07553 | 1.08795 | ||
5144 | 2017.03.22 20:30 | close | 2257 | 0.02 | 1.08662 | 1.07620 | 1.08863 | -0.78 | 11568.37 |
5145 | 2017.03.22 20:30 | buy | 2262 | 0.06 | 1.08712 | 1.07620 | 1.08863 | ||
5146 | 2017.03.22 20:30 | close | 2256 | 0.02 | 1.08662 | 1.07595 | 1.08837 | -0.42 | 11567.96 |
5147 | 2017.03.22 20:30 | buy | 2263 | 0.08 | 1.08686 | 1.07595 | 1.08837 | ||
5148 | 2017.03.22 20:35 | close | 2261 | 0.02 | 1.08668 | 1.07553 | 1.08795 | 0.23 | 11568.19 |
5149 | 2017.03.22 20:35 | buy | 2264 | 0.02 | 1.08644 | 1.07553 | 1.08795 | ||
5150 | 2017.03.22 20:40 | close | 2264 | 0.02 | 1.08682 | 1.07553 | 1.08795 | 0.43 | 11568.63 |
5151 | 2017.03.22 20:45 | close | 2262 | 0.02 | 1.08671 | 1.07620 | 1.08863 | -0.65 | 11567.98 |
5152 | 2017.03.22 20:45 | buy | 2265 | 0.04 | 1.08712 | 1.07620 | 1.08863 | ||
5153 | 2017.03.22 21:00 | close | 2265 | 0.02 | 1.08706 | 1.07620 | 1.08863 | -0.17 | 11567.81 |
5154 | 2017.03.22 21:00 | buy | 2266 | 0.02 | 1.08712 | 1.07620 | 1.08863 | ||
5155 | 2017.03.22 21:00 | close | 2263 | 0.02 | 1.08706 | 1.07595 | 1.08837 | 0.19 | 11568.01 |
5156 | 2017.03.22 21:00 | buy | 2267 | 0.06 | 1.08686 | 1.07595 | 1.08837 | ||
5157 | 2017.03.22 21:15 | close | 2266 | 0.02 | 1.08725 | 1.07620 | 1.08863 | 0.09 | 11568.10 |
5158 | 2017.03.22 21:30 | close | 2267 | 0.06 | 1.08772 | 1.07595 | 1.08837 | 3.28 | 11571.38 |
5159 | 2017.03.28 18:00 | sell | 2268 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
5160 | 2017.03.28 18:00 | modify | 2268 | 0.10 | 1.08483 | 1.09576 | 1.08331 | ||
5161 | 2017.03.28 18:00 | sell | 2269 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
5162 | 2017.03.28 18:00 | modify | 2269 | 0.10 | 1.08483 | 1.09576 | 1.08331 | ||
5163 | 2017.03.28 18:05 | sell | 2270 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
5164 | 2017.03.28 18:05 | modify | 2270 | 0.10 | 1.08517 | 1.09611 | 1.08365 | ||
5165 | 2017.03.28 21:35 | close | 2270 | 0.02 | 1.08820 | 1.09611 | 1.08365 | -4.25 | 11567.14 |
5166 | 2017.03.28 21:35 | sell | 2271 | 0.08 | 1.08517 | 1.09611 | 1.08365 | ||
5167 | 2017.03.28 21:45 | close | 2268 | 0.02 | 1.08835 | 1.09576 | 1.08331 | -4.91 | 11562.23 |
5168 | 2017.03.28 21:45 | sell | 2272 | 0.08 | 1.08483 | 1.09576 | 1.08331 | ||
5169 | 2017.03.28 23:10 | close | 2271 | 0.02 | 1.08842 | 1.09611 | 1.08365 | -4.55 | 11557.69 |
5170 | 2017.03.28 23:10 | sell | 2273 | 0.06 | 1.08517 | 1.09611 | 1.08365 | ||
5171 | 2017.03.28 23:30 | close | 2272 | 0.02 | 1.08830 | 1.09576 | 1.08331 | -4.84 | 11552.85 |
5172 | 2017.03.28 23:30 | sell | 2274 | 0.06 | 1.08483 | 1.09576 | 1.08331 | ||
5173 | 2017.03.28 23:35 | close | 2273 | 0.02 | 1.08814 | 1.09611 | 1.08365 | -4.16 | 11548.69 |
5174 | 2017.03.28 23:35 | sell | 2275 | 0.04 | 1.08517 | 1.09611 | 1.08365 | ||
5175 | 2017.03.28 23:45 | close | 2274 | 0.02 | 1.08816 | 1.09576 | 1.08331 | -4.65 | 11544.05 |
5176 | 2017.03.28 23:45 | sell | 2276 | 0.04 | 1.08483 | 1.09576 | 1.08331 | ||
5177 | 2017.03.29 00:20 | close | 2275 | 0.02 | 1.08822 | 1.09611 | 1.08365 | -4.27 | 11539.78 |
5178 | 2017.03.29 00:20 | sell | 2277 | 0.02 | 1.08517 | 1.09611 | 1.08365 | ||
5179 | 2017.03.29 00:35 | close | 2277 | 0.02 | 1.08809 | 1.09611 | 1.08365 | -4.09 | 11535.68 |
5180 | 2017.03.29 00:45 | close | 2276 | 0.02 | 1.08821 | 1.09576 | 1.08331 | -4.72 | 11530.96 |
5181 | 2017.03.29 00:45 | sell | 2278 | 0.02 | 1.08483 | 1.09576 | 1.08331 | ||
5182 | 2017.03.29 01:00 | close | 2278 | 0.02 | 1.08806 | 1.09576 | 1.08331 | -4.51 | 11526.45 |
5183 | 2017.03.29 02:30 | close | 2269 | 0.10 | 1.09062 | 1.09576 | 1.08331 | -40.15 | 11486.29 |
5184 | 2017.04.04 18:50 | sell | 2279 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
5185 | 2017.04.04 18:50 | modify | 2279 | 0.10 | 1.08454 | 1.09514 | 1.08311 | ||
5186 | 2017.04.04 19:45 | close | 2279 | 0.02 | 1.08457 | 1.09514 | 1.08311 | -0.13 | 11486.17 |
5187 | 2017.04.04 19:45 | sell | 2280 | 0.08 | 1.08454 | 1.09514 | 1.08311 | ||
5188 | 2017.04.04 19:50 | close | 2280 | 0.02 | 1.08424 | 1.09514 | 1.08311 | 0.32 | 11486.49 |
5189 | 2017.04.04 19:50 | sell | 2281 | 0.06 | 1.08454 | 1.09514 | 1.08311 | ||
5190 | 2017.04.04 20:10 | close | 2281 | 0.02 | 1.08400 | 1.09514 | 1.08311 | 0.65 | 11487.14 |
5191 | 2017.04.04 20:10 | sell | 2282 | 0.04 | 1.08454 | 1.09514 | 1.08311 | ||
5192 | 2017.04.04 20:30 | close | 2282 | 0.02 | 1.08419 | 1.09514 | 1.08311 | 0.39 | 11487.54 |
5193 | 2017.04.04 20:30 | sell | 2283 | 0.02 | 1.08454 | 1.09514 | 1.08311 | ||
5194 | 2017.04.04 21:00 | close | 2283 | 0.02 | 1.08408 | 1.09514 | 1.08311 | 0.54 | 11488.08 |
5195 | 2017.04.05 18:00 | sell | 2284 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
5196 | 2017.04.05 18:00 | modify | 2284 | 0.10 | 1.08924 | 1.09982 | 1.08782 | ||
5197 | 2017.04.05 18:00 | sell | 2285 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
5198 | 2017.04.05 18:00 | modify | 2285 | 0.10 | 1.08924 | 1.09982 | 1.08782 | ||
5199 | 2017.04.05 18:00 | sell | 2286 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
5200 | 2017.04.05 18:00 | modify | 2286 | 0.10 | 1.08924 | 1.09982 | 1.08782 | ||
5201 | 2017.04.05 19:00 | close | 2286 | 0.02 | 1.08897 | 1.09982 | 1.08782 | 0.28 | 11488.37 |
5202 | 2017.04.05 19:00 | sell | 2287 | 0.08 | 1.08924 | 1.09982 | 1.08782 | ||
5203 | 2017.04.05 19:15 | close | 2284 | 0.02 | 1.08895 | 1.09982 | 1.08782 | 0.31 | 11488.68 |
5204 | 2017.04.05 19:15 | sell | 2288 | 0.08 | 1.08924 | 1.09982 | 1.08782 | ||
5205 | 2017.04.05 19:15 | close | 2285 | 0.02 | 1.08895 | 1.09982 | 1.08782 | 0.31 | 11488.99 |
5206 | 2017.04.05 19:15 | sell | 2289 | 0.08 | 1.08924 | 1.09982 | 1.08782 | ||
5207 | 2017.04.05 21:40 | close | 2288 | 0.02 | 1.08909 | 1.09982 | 1.08782 | 0.11 | 11489.11 |
5208 | 2017.04.05 21:40 | sell | 2290 | 0.06 | 1.08924 | 1.09982 | 1.08782 | ||
5209 | 2017.04.05 21:55 | close | 2290 | 0.02 | 1.08890 | 1.09982 | 1.08782 | 0.37 | 11489.48 |
5210 | 2017.04.05 21:55 | sell | 2291 | 0.04 | 1.08924 | 1.09982 | 1.08782 | ||
5211 | 2017.04.05 22:00 | close | 2291 | 0.04 | 1.08867 | 1.09982 | 1.08782 | 1.39 | 11490.87 |
5212 | 2017.04.05 22:00 | close | 2289 | 0.08 | 1.08867 | 1.09982 | 1.08782 | 2.79 | 11493.66 |
5213 | 2017.04.05 22:00 | close | 2287 | 0.08 | 1.08867 | 1.09982 | 1.08782 | 2.79 | 11496.44 |
5214 | 2017.04.11 18:00 | buy | 2292 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
5215 | 2017.04.11 18:00 | modify | 2292 | 0.10 | 1.07678 | 1.06630 | 1.07819 | ||
5216 | 2017.04.11 18:00 | buy | 2293 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
5217 | 2017.04.11 18:00 | modify | 2293 | 0.10 | 1.07678 | 1.06630 | 1.07819 | ||
5218 | 2017.04.11 18:00 | buy | 2294 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
5219 | 2017.04.11 18:00 | modify | 2294 | 0.10 | 1.07678 | 1.06630 | 1.07819 | ||
5220 | 2017.04.11 18:25 | close | 2292 | 0.02 | 1.07734 | 1.06630 | 1.07819 | 0.68 | 11497.13 |
5221 | 2017.04.11 18:25 | buy | 2295 | 0.08 | 1.07678 | 1.06630 | 1.07819 | ||
5222 | 2017.04.11 19:00 | close | 2293 | 0.02 | 1.07769 | 1.06630 | 1.07819 | 1.16 | 11498.29 |
5223 | 2017.04.11 19:00 | buy | 2296 | 0.08 | 1.07678 | 1.06630 | 1.07819 | ||
5224 | 2017.04.11 19:00 | close | 2294 | 0.02 | 1.07769 | 1.06630 | 1.07819 | 1.16 | 11499.45 |
5225 | 2017.04.11 19:00 | buy | 2297 | 0.08 | 1.07678 | 1.06630 | 1.07819 | ||
5226 | 2017.04.11 19:15 | t/p | 2295 | 0.08 | 1.07819 | 1.06630 | 1.07819 | 7.39 | 11506.84 |
5227 | 2017.04.11 19:15 | t/p | 2296 | 0.08 | 1.07819 | 1.06630 | 1.07819 | 7.39 | 11514.23 |
5228 | 2017.04.11 19:15 | t/p | 2297 | 0.08 | 1.07819 | 1.06630 | 1.07819 | 7.39 | 11521.61 |
5229 | 2017.04.17 19:45 | sell | 2298 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
5230 | 2017.04.17 19:45 | modify | 2298 | 0.10 | 1.08240 | 1.09294 | 1.08098 | ||
5231 | 2017.04.17 21:40 | sell | 2299 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
5232 | 2017.04.17 21:40 | modify | 2299 | 0.10 | 1.08307 | 1.09361 | 1.08165 | ||
5233 | 2017.04.17 22:10 | close | 2299 | 0.02 | 1.08274 | 1.09361 | 1.08165 | 0.36 | 11521.98 |
5234 | 2017.04.17 22:10 | sell | 2300 | 0.08 | 1.08307 | 1.09361 | 1.08165 | ||
5235 | 2017.04.17 22:15 | close | 2298 | 0.02 | 1.08292 | 1.09294 | 1.08098 | -0.81 | 11521.17 |
5236 | 2017.04.17 22:15 | sell | 2301 | 0.08 | 1.08240 | 1.09294 | 1.08098 | ||
5237 | 2017.04.17 22:45 | close | 2300 | 0.02 | 1.08275 | 1.09361 | 1.08165 | 0.35 | 11521.52 |
5238 | 2017.04.17 22:45 | sell | 2302 | 0.06 | 1.08307 | 1.09361 | 1.08165 | ||
5239 | 2017.04.17 22:50 | close | 2302 | 0.02 | 1.08268 | 1.09361 | 1.08165 | 0.44 | 11521.97 |
5240 | 2017.04.17 22:50 | sell | 2303 | 0.04 | 1.08307 | 1.09361 | 1.08165 | ||
5241 | 2017.04.17 22:55 | close | 2303 | 0.02 | 1.08266 | 1.09361 | 1.08165 | 0.47 | 11522.44 |
5242 | 2017.04.17 22:55 | sell | 2304 | 0.02 | 1.08307 | 1.09361 | 1.08165 | ||
5243 | 2017.04.17 23:00 | close | 2304 | 0.02 | 1.08261 | 1.09361 | 1.08165 | 0.54 | 11522.99 |
5244 | 2017.04.17 23:00 | close | 2301 | 0.02 | 1.08261 | 1.09294 | 1.08098 | -0.38 | 11522.61 |
5245 | 2017.04.17 23:00 | sell | 2305 | 0.06 | 1.08240 | 1.09294 | 1.08098 | ||
5246 | 2017.04.18 00:00 | close | 2305 | 0.06 | 1.08189 | 1.09294 | 1.08098 | 1.82 | 11524.43 |
5247 | 2017.04.18 18:00 | sell | 2306 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
5248 | 2017.04.18 18:00 | modify | 2306 | 0.10 | 1.07440 | 1.08493 | 1.07297 | ||
5249 | 2017.04.18 18:45 | close | 2306 | 0.02 | 1.07328 | 1.08493 | 1.07297 | 1.45 | 11525.89 |
5250 | 2017.04.18 18:45 | sell | 2307 | 0.08 | 1.07440 | 1.08493 | 1.07297 | ||
5251 | 2017.04.18 19:00 | close | 2307 | 0.02 | 1.07366 | 1.08493 | 1.07297 | 0.93 | 11526.82 |
5252 | 2017.04.18 19:00 | sell | 2308 | 0.06 | 1.07440 | 1.08493 | 1.07297 | ||
5253 | 2017.04.18 19:40 | close | 2308 | 0.02 | 1.07367 | 1.08493 | 1.07297 | 0.92 | 11527.74 |
5254 | 2017.04.18 19:40 | sell | 2309 | 0.04 | 1.07440 | 1.08493 | 1.07297 | ||
5255 | 2017.04.18 20:35 | close | 2309 | 0.02 | 1.07381 | 1.08493 | 1.07297 | 0.72 | 11528.47 |
5256 | 2017.04.18 20:35 | sell | 2310 | 0.02 | 1.07440 | 1.08493 | 1.07297 | ||
5257 | 2017.04.18 20:40 | close | 2310 | 0.02 | 1.07372 | 1.08493 | 1.07297 | 0.85 | 11529.32 |
5258 | 2017.04.25 18:10 | sell | 2311 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
5259 | 2017.04.25 18:10 | modify | 2311 | 0.10 | 1.08351 | 1.09408 | 1.08209 | ||
5260 | 2017.04.25 18:15 | sell | 2312 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
5261 | 2017.04.25 18:15 | modify | 2312 | 0.10 | 1.08399 | 1.09456 | 1.08257 | ||
5262 | 2017.04.25 18:30 | sell | 2313 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
5263 | 2017.04.25 18:30 | modify | 2313 | 0.10 | 1.08493 | 1.09551 | 1.08351 | ||
5264 | 2017.04.25 19:30 | close | 2313 | 0.02 | 1.08463 | 1.09551 | 1.08351 | 0.32 | 11529.65 |
5265 | 2017.04.25 19:30 | sell | 2314 | 0.08 | 1.08493 | 1.09551 | 1.08351 | ||
5266 | 2017.04.25 19:35 | close | 2311 | 0.02 | 1.08450 | 1.09408 | 1.08209 | -1.44 | 11528.21 |
5267 | 2017.04.25 19:35 | sell | 2315 | 0.08 | 1.08351 | 1.09408 | 1.08209 | ||
5268 | 2017.04.25 19:40 | close | 2315 | 0.02 | 1.08440 | 1.09408 | 1.08209 | -1.31 | 11526.90 |
5269 | 2017.04.25 19:40 | sell | 2316 | 0.06 | 1.08351 | 1.09408 | 1.08209 | ||
5270 | 2017.04.25 19:45 | close | 2316 | 0.02 | 1.08430 | 1.09408 | 1.08209 | -1.17 | 11525.74 |
5271 | 2017.04.25 19:45 | sell | 2317 | 0.04 | 1.08351 | 1.09408 | 1.08209 | ||
5272 | 2017.04.25 19:45 | close | 2312 | 0.02 | 1.08430 | 1.09456 | 1.08257 | -0.52 | 11525.22 |
5273 | 2017.04.25 19:45 | sell | 2318 | 0.08 | 1.08399 | 1.09456 | 1.08257 | ||
5274 | 2017.04.25 19:50 | close | 2317 | 0.02 | 1.08408 | 1.09408 | 1.08209 | -0.87 | 11524.36 |
5275 | 2017.04.25 19:50 | sell | 2319 | 0.02 | 1.08351 | 1.09408 | 1.08209 | ||
5276 | 2017.04.25 20:00 | close | 2318 | 0.02 | 1.08408 | 1.09456 | 1.08257 | -0.22 | 11524.14 |
5277 | 2017.04.25 20:00 | sell | 2320 | 0.06 | 1.08399 | 1.09456 | 1.08257 | ||
5278 | 2017.04.25 20:00 | close | 2314 | 0.02 | 1.08408 | 1.09551 | 1.08351 | 1.07 | 11525.21 |
5279 | 2017.04.25 20:00 | sell | 2321 | 0.06 | 1.08493 | 1.09551 | 1.08351 | ||
5280 | 2017.04.25 21:45 | close | 2319 | 0.02 | 1.08430 | 1.09408 | 1.08209 | -1.17 | 11524.05 |
5281 | 2017.04.25 23:00 | close | 2321 | 0.06 | 1.08454 | 1.09551 | 1.08351 | 1.35 | 11525.40 |
5282 | 2017.04.25 23:15 | close | 2320 | 0.02 | 1.08425 | 1.09456 | 1.08257 | -0.45 | 11524.95 |
5283 | 2017.04.25 23:15 | sell | 2322 | 0.04 | 1.08399 | 1.09456 | 1.08257 | ||
5284 | 2017.04.25 23:30 | close | 2322 | 0.04 | 1.08392 | 1.09456 | 1.08257 | 0.02 | 11524.97 |
5285 | 2017.04.26 18:50 | buy | 2323 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
5286 | 2017.04.26 18:50 | modify | 2323 | 0.10 | 1.08403 | 1.07338 | 1.08548 | ||
5287 | 2017.04.26 20:00 | close | 2323 | 0.02 | 1.08484 | 1.07338 | 1.08548 | 1.02 | 11526.00 |
5288 | 2017.04.26 20:00 | buy | 2324 | 0.08 | 1.08403 | 1.07338 | 1.08548 | ||
5289 | 2017.04.26 20:05 | close | 2324 | 0.02 | 1.08504 | 1.07338 | 1.08548 | 1.30 | 11527.30 |
5290 | 2017.04.26 20:05 | buy | 2325 | 0.06 | 1.08403 | 1.07338 | 1.08548 | ||
5291 | 2017.04.26 21:50 | close | 2325 | 0.06 | 1.08505 | 1.07338 | 1.08548 | 3.93 | 11531.23 |
5292 | 2017.04.27 19:00 | sell | 2326 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
5293 | 2017.04.27 19:00 | modify | 2326 | 0.10 | 1.08686 | 1.09755 | 1.08541 | ||
5294 | 2017.04.27 20:00 | close | 2326 | 0.02 | 1.08592 | 1.09755 | 1.08541 | 1.20 | 11532.44 |
5295 | 2017.04.27 20:00 | sell | 2327 | 0.08 | 1.08686 | 1.09755 | 1.08541 | ||
5296 | 2017.04.27 20:30 | close | 2327 | 0.02 | 1.08569 | 1.09755 | 1.08541 | 1.52 | 11533.96 |
5297 | 2017.04.27 20:30 | sell | 2328 | 0.06 | 1.08686 | 1.09755 | 1.08541 | ||
5298 | 2017.04.27 21:30 | close | 2328 | 0.06 | 1.08594 | 1.09755 | 1.08541 | 3.53 | 11537.49 |
5299 | 2017.05.01 18:00 | buy | 2329 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
5300 | 2017.05.01 18:00 | modify | 2329 | 0.10 | 1.08925 | 1.07860 | 1.09069 | ||
5301 | 2017.05.01 18:00 | buy | 2330 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
5302 | 2017.05.01 18:00 | modify | 2330 | 0.10 | 1.08925 | 1.07860 | 1.09069 | ||
5303 | 2017.05.01 18:00 | buy | 2331 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
5304 | 2017.05.01 18:00 | modify | 2331 | 0.10 | 1.08925 | 1.07860 | 1.09069 | ||
5305 | 2017.05.01 18:05 | close | 2329 | 0.02 | 1.08922 | 1.07860 | 1.09069 | -0.13 | 11537.37 |
5306 | 2017.05.01 18:05 | buy | 2332 | 0.08 | 1.08925 | 1.07860 | 1.09069 | ||
5307 | 2017.05.01 18:10 | close | 2332 | 0.02 | 1.08945 | 1.07860 | 1.09069 | 0.18 | 11537.55 |
5308 | 2017.05.01 18:10 | buy | 2333 | 0.06 | 1.08925 | 1.07860 | 1.09069 | ||
5309 | 2017.05.01 18:55 | close | 2333 | 0.02 | 1.08946 | 1.07860 | 1.09069 | 0.20 | 11537.75 |
5310 | 2017.05.01 18:55 | buy | 2334 | 0.04 | 1.08925 | 1.07860 | 1.09069 | ||
5311 | 2017.05.01 19:00 | close | 2334 | 0.02 | 1.08948 | 1.07860 | 1.09069 | 0.22 | 11537.98 |
5312 | 2017.05.01 19:00 | buy | 2335 | 0.02 | 1.08925 | 1.07860 | 1.09069 | ||
5313 | 2017.05.01 19:00 | close | 2330 | 0.02 | 1.08948 | 1.07860 | 1.09069 | 0.22 | 11538.20 |
5314 | 2017.05.01 19:00 | buy | 2336 | 0.08 | 1.08925 | 1.07860 | 1.09069 | ||
5315 | 2017.05.01 19:05 | close | 2335 | 0.02 | 1.08968 | 1.07860 | 1.09069 | 0.50 | 11538.71 |
5316 | 2017.05.01 19:15 | close | 2336 | 0.02 | 1.08989 | 1.07860 | 1.09069 | 0.79 | 11539.50 |
5317 | 2017.05.01 19:15 | buy | 2337 | 0.06 | 1.08925 | 1.07860 | 1.09069 | ||
5318 | 2017.05.01 19:30 | close | 2337 | 0.02 | 1.09004 | 1.07860 | 1.09069 | 0.99 | 11540.49 |
5319 | 2017.05.01 19:30 | buy | 2338 | 0.04 | 1.08925 | 1.07860 | 1.09069 | ||
5320 | 2017.05.01 19:30 | close | 2331 | 0.02 | 1.09004 | 1.07860 | 1.09069 | 0.99 | 11541.49 |
5321 | 2017.05.01 19:30 | buy | 2339 | 0.08 | 1.08925 | 1.07860 | 1.09069 | ||
5322 | 2017.05.01 19:45 | close | 2338 | 0.02 | 1.09020 | 1.07860 | 1.09069 | 1.21 | 11542.70 |
5323 | 2017.05.01 19:45 | buy | 2340 | 0.02 | 1.08925 | 1.07860 | 1.09069 | ||
5324 | 2017.05.01 20:30 | close | 2340 | 0.02 | 1.09054 | 1.07860 | 1.09069 | 1.68 | 11544.39 |
5325 | 2017.05.01 20:30 | close | 2339 | 0.08 | 1.09054 | 1.07860 | 1.09069 | 6.74 | 11551.12 |
5326 | 2017.05.02 18:00 | buy | 2341 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
5327 | 2017.05.02 18:00 | modify | 2341 | 0.10 | 1.08498 | 1.07434 | 1.08642 | ||
5328 | 2017.05.02 18:00 | buy | 2342 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
5329 | 2017.05.02 18:00 | modify | 2342 | 0.10 | 1.08498 | 1.07434 | 1.08642 | ||
5330 | 2017.05.02 18:00 | buy | 2343 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
5331 | 2017.05.02 18:00 | modify | 2343 | 0.10 | 1.08498 | 1.07434 | 1.08642 | ||
5332 | 2017.05.02 18:10 | close | 2341 | 0.02 | 1.08574 | 1.07434 | 1.08642 | 0.96 | 11552.09 |
5333 | 2017.05.02 18:10 | buy | 2344 | 0.08 | 1.08498 | 1.07434 | 1.08642 | ||
5334 | 2017.05.02 18:15 | close | 2344 | 0.02 | 1.08587 | 1.07434 | 1.08642 | 1.13 | 11553.22 |
5335 | 2017.05.02 18:15 | buy | 2345 | 0.06 | 1.08498 | 1.07434 | 1.08642 | ||
5336 | 2017.05.02 18:30 | close | 2345 | 0.02 | 1.08611 | 1.07434 | 1.08642 | 1.46 | 11554.68 |
5337 | 2017.05.02 18:30 | buy | 2346 | 0.04 | 1.08498 | 1.07434 | 1.08642 | ||
5338 | 2017.05.02 18:30 | close | 2342 | 0.02 | 1.08611 | 1.07434 | 1.08642 | 1.46 | 11556.15 |
5339 | 2017.05.02 18:30 | buy | 2347 | 0.08 | 1.08498 | 1.07434 | 1.08642 | ||
5340 | 2017.05.02 18:40 | t/p | 2343 | 0.10 | 1.08642 | 1.07434 | 1.08642 | 9.44 | 11565.59 |
5341 | 2017.05.02 18:40 | t/p | 2346 | 0.04 | 1.08642 | 1.07434 | 1.08642 | 3.78 | 11569.37 |
5342 | 2017.05.02 18:40 | t/p | 2347 | 0.08 | 1.08642 | 1.07434 | 1.08642 | 7.55 | 11576.91 |
5343 | 2017.05.03 18:20 | buy | 2348 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
5344 | 2017.05.03 18:20 | modify | 2348 | 0.10 | 1.07809 | 1.06739 | 1.07956 | ||
5345 | 2017.05.03 18:30 | buy | 2349 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
5346 | 2017.05.03 18:30 | modify | 2349 | 0.10 | 1.07804 | 1.06734 | 1.07951 | ||
5347 | 2017.05.03 19:45 | close | 2348 | 0.02 | 1.07807 | 1.06739 | 1.07956 | -0.12 | 11576.80 |
5348 | 2017.05.03 19:45 | buy | 2350 | 0.08 | 1.07809 | 1.06739 | 1.07956 | ||
5349 | 2017.05.03 19:45 | close | 2349 | 0.02 | 1.07807 | 1.06734 | 1.07951 | -0.05 | 11576.75 |
5350 | 2017.05.03 19:45 | buy | 2351 | 0.08 | 1.07804 | 1.06734 | 1.07951 | ||
5351 | 2017.05.03 19:50 | close | 2350 | 0.02 | 1.07826 | 1.06739 | 1.07956 | 0.14 | 11576.89 |
5352 | 2017.05.03 19:50 | buy | 2352 | 0.06 | 1.07809 | 1.06739 | 1.07956 | ||
5353 | 2017.05.03 20:00 | close | 2351 | 0.02 | 1.07837 | 1.06734 | 1.07951 | 0.36 | 11577.26 |
5354 | 2017.05.03 20:00 | buy | 2353 | 0.06 | 1.07804 | 1.06734 | 1.07951 | ||
5355 | 2017.05.03 20:05 | close | 2352 | 0.02 | 1.07853 | 1.06739 | 1.07956 | 0.51 | 11577.77 |
5356 | 2017.05.03 20:05 | buy | 2354 | 0.04 | 1.07809 | 1.06739 | 1.07956 | ||
5357 | 2017.05.03 20:15 | close | 2353 | 0.02 | 1.07856 | 1.06734 | 1.07951 | 0.62 | 11578.40 |
5358 | 2017.05.03 20:15 | buy | 2355 | 0.04 | 1.07804 | 1.06734 | 1.07951 | ||
5359 | 2017.05.03 20:20 | close | 2354 | 0.02 | 1.07858 | 1.06739 | 1.07956 | 0.58 | 11578.98 |
5360 | 2017.05.03 20:20 | buy | 2356 | 0.02 | 1.07809 | 1.06739 | 1.07956 | ||
5361 | 2017.05.03 20:25 | close | 2356 | 0.02 | 1.07861 | 1.06739 | 1.07956 | 0.62 | 11579.60 |
5362 | 2017.05.03 21:15 | close | 2355 | 0.04 | 1.07883 | 1.06734 | 1.07951 | 2.00 | 11581.60 |
5363 | 2017.05.04 18:00 | sell | 2357 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
5364 | 2017.05.04 18:00 | modify | 2357 | 0.10 | 1.07970 | 1.09044 | 1.07822 | ||
5365 | 2017.05.04 18:00 | sell | 2358 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
5366 | 2017.05.04 18:00 | modify | 2358 | 0.10 | 1.07970 | 1.09044 | 1.07822 | ||
5367 | 2017.05.04 18:00 | sell | 2359 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
5368 | 2017.05.04 18:00 | modify | 2359 | 0.10 | 1.07970 | 1.09044 | 1.07822 | ||
5369 | 2017.05.04 18:30 | close | 2358 | 0.02 | 1.07963 | 1.09044 | 1.07822 | 0.00 | 11581.61 |
5370 | 2017.05.04 18:30 | sell | 2360 | 0.08 | 1.07970 | 1.09044 | 1.07822 | ||
5371 | 2017.05.04 19:15 | close | 2357 | 0.02 | 1.07933 | 1.09044 | 1.07822 | 0.42 | 11582.03 |
5372 | 2017.05.04 19:15 | sell | 2361 | 0.08 | 1.07970 | 1.09044 | 1.07822 | ||
5373 | 2017.05.04 19:15 | close | 2360 | 0.02 | 1.07933 | 1.09044 | 1.07822 | 0.42 | 11582.45 |
5374 | 2017.05.04 19:15 | sell | 2362 | 0.06 | 1.07970 | 1.09044 | 1.07822 | ||
5375 | 2017.05.04 19:20 | close | 2361 | 0.02 | 1.07883 | 1.09044 | 1.07822 | 1.10 | 11583.56 |
5376 | 2017.05.04 19:20 | sell | 2363 | 0.06 | 1.07970 | 1.09044 | 1.07822 | ||
5377 | 2017.05.04 19:30 | close | 2362 | 0.02 | 1.07896 | 1.09044 | 1.07822 | 0.92 | 11584.48 |
5378 | 2017.05.04 19:30 | sell | 2364 | 0.04 | 1.07970 | 1.09044 | 1.07822 | ||
5379 | 2017.05.04 19:35 | close | 2363 | 0.02 | 1.07875 | 1.09044 | 1.07822 | 1.21 | 11585.70 |
5380 | 2017.05.04 19:35 | sell | 2365 | 0.04 | 1.07970 | 1.09044 | 1.07822 | ||
5381 | 2017.05.04 20:20 | close | 2365 | 0.02 | 1.07867 | 1.09044 | 1.07822 | 1.32 | 11587.02 |
5382 | 2017.05.04 20:20 | sell | 2366 | 0.02 | 1.07970 | 1.09044 | 1.07822 | ||
5383 | 2017.05.04 20:25 | close | 2366 | 0.02 | 1.07859 | 1.09044 | 1.07822 | 1.43 | 11588.45 |
5384 | 2017.05.04 20:45 | close | 2364 | 0.04 | 1.07878 | 1.09044 | 1.07822 | 2.35 | 11590.80 |
5385 | 2017.05.04 21:00 | close | 2359 | 0.10 | 1.07903 | 1.09044 | 1.07822 | 4.16 | 11594.96 |
5386 | 2017.05.08 19:10 | sell | 2367 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
5387 | 2017.05.08 19:10 | modify | 2367 | 0.10 | 1.06918 | 1.07993 | 1.06769 | ||
5388 | 2017.05.08 19:45 | sell | 2368 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
5389 | 2017.05.08 19:45 | modify | 2368 | 0.10 | 1.06938 | 1.08013 | 1.06789 | ||
5390 | 2017.05.08 20:05 | close | 2367 | 0.02 | 1.06929 | 1.07993 | 1.06769 | -0.24 | 11594.73 |
5391 | 2017.05.08 20:05 | sell | 2369 | 0.08 | 1.06918 | 1.07993 | 1.06769 | ||
5392 | 2017.05.08 20:15 | close | 2368 | 0.02 | 1.06934 | 1.08013 | 1.06789 | -0.04 | 11594.69 |
5393 | 2017.05.08 20:15 | sell | 2370 | 0.08 | 1.06938 | 1.08013 | 1.06789 | ||
5394 | 2017.05.08 20:20 | close | 2369 | 0.02 | 1.06929 | 1.07993 | 1.06769 | -0.24 | 11594.45 |
5395 | 2017.05.08 20:20 | sell | 2371 | 0.06 | 1.06918 | 1.07993 | 1.06769 | ||
5396 | 2017.05.08 20:25 | close | 2371 | 0.02 | 1.06910 | 1.07993 | 1.06769 | 0.02 | 11594.48 |
5397 | 2017.05.08 20:25 | sell | 2372 | 0.04 | 1.06918 | 1.07993 | 1.06769 | ||
5398 | 2017.05.08 20:30 | close | 2372 | 0.02 | 1.06912 | 1.07993 | 1.06769 | -0.01 | 11594.47 |
5399 | 2017.05.08 20:30 | sell | 2373 | 0.02 | 1.06918 | 1.07993 | 1.06769 | ||
5400 | 2017.05.08 20:30 | close | 2370 | 0.02 | 1.06912 | 1.08013 | 1.06789 | 0.26 | 11594.74 |
5401 | 2017.05.08 20:30 | sell | 2374 | 0.06 | 1.06938 | 1.08013 | 1.06789 | ||
5402 | 2017.05.08 20:35 | close | 2373 | 0.02 | 1.06898 | 1.07993 | 1.06769 | 0.19 | 11594.93 |
5403 | 2017.05.08 20:45 | close | 2374 | 0.02 | 1.06895 | 1.08013 | 1.06789 | 0.50 | 11595.43 |
5404 | 2017.05.08 20:45 | sell | 2375 | 0.04 | 1.06938 | 1.08013 | 1.06789 | ||
5405 | 2017.05.08 21:30 | close | 2375 | 0.02 | 1.06846 | 1.08013 | 1.06789 | 1.17 | 11596.61 |
5406 | 2017.05.08 21:30 | sell | 2376 | 0.02 | 1.06938 | 1.08013 | 1.06789 | ||
5407 | 2017.05.08 21:45 | close | 2376 | 0.02 | 1.06845 | 1.08013 | 1.06789 | 1.18 | 11597.79 |
5408 | 2017.05.10 19:30 | buy | 2377 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
5409 | 2017.05.10 19:30 | modify | 2377 | 0.10 | 1.06161 | 1.05085 | 1.06312 | ||
5410 | 2017.05.10 19:30 | buy | 2378 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
5411 | 2017.05.10 19:30 | modify | 2378 | 0.10 | 1.06161 | 1.05085 | 1.06312 | ||
5412 | 2017.05.10 20:30 | close | 2377 | 0.02 | 1.06171 | 1.05085 | 1.06312 | 0.05 | 11597.85 |
5413 | 2017.05.10 20:30 | buy | 2379 | 0.08 | 1.06161 | 1.05085 | 1.06312 | ||
5414 | 2017.05.10 20:45 | close | 2379 | 0.02 | 1.06173 | 1.05085 | 1.06312 | 0.08 | 11597.93 |
5415 | 2017.05.10 20:45 | buy | 2380 | 0.06 | 1.06161 | 1.05085 | 1.06312 | ||
5416 | 2017.05.10 21:45 | close | 2380 | 0.02 | 1.06202 | 1.05085 | 1.06312 | 0.48 | 11598.41 |
5417 | 2017.05.10 21:45 | buy | 2381 | 0.04 | 1.06161 | 1.05085 | 1.06312 | ||
5418 | 2017.05.10 23:15 | close | 2381 | 0.02 | 1.06159 | 1.05085 | 1.06312 | -0.11 | 11598.31 |
5419 | 2017.05.10 23:15 | buy | 2382 | 0.02 | 1.06161 | 1.05085 | 1.06312 | ||
5420 | 2017.05.10 23:45 | close | 2382 | 0.02 | 1.06274 | 1.05085 | 1.06312 | 1.46 | 11599.77 |
5421 | 2017.05.10 23:55 | t/p | 2378 | 0.10 | 1.06312 | 1.05085 | 1.06312 | 9.92 | 11609.69 |
5422 | 2017.05.15 19:30 | sell | 2383 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
5423 | 2017.05.15 19:30 | modify | 2383 | 0.10 | 1.07812 | 1.08902 | 1.07660 | ||
5424 | 2017.05.15 21:15 | close | 2383 | 0.02 | 1.07787 | 1.08902 | 1.07660 | 0.26 | 11609.96 |
5425 | 2017.05.15 21:15 | sell | 2384 | 0.08 | 1.07812 | 1.08902 | 1.07660 | ||
5426 | 2017.05.15 23:00 | close | 2384 | 0.02 | 1.07794 | 1.08902 | 1.07660 | 0.16 | 11610.12 |
5427 | 2017.05.15 23:00 | sell | 2385 | 0.06 | 1.07812 | 1.08902 | 1.07660 | ||
5428 | 2017.05.15 23:15 | close | 2385 | 0.02 | 1.07782 | 1.08902 | 1.07660 | 0.33 | 11610.45 |
5429 | 2017.05.15 23:15 | sell | 2386 | 0.04 | 1.07812 | 1.08902 | 1.07660 | ||
5430 | 2017.05.15 23:30 | close | 2386 | 0.02 | 1.07777 | 1.08902 | 1.07660 | 0.39 | 11610.85 |
5431 | 2017.05.15 23:30 | sell | 2387 | 0.02 | 1.07812 | 1.08902 | 1.07660 | ||
5432 | 2017.05.15 23:45 | close | 2387 | 0.02 | 1.07768 | 1.08902 | 1.07660 | 0.52 | 11611.37 |
5433 | 2017.05.16 19:00 | sell | 2388 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
5434 | 2017.05.16 19:00 | modify | 2388 | 0.10 | 1.07940 | 1.09026 | 1.07789 | ||
5435 | 2017.05.16 19:00 | sell | 2389 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
5436 | 2017.05.16 19:00 | modify | 2389 | 0.10 | 1.07940 | 1.09026 | 1.07789 | ||
5437 | 2017.05.16 20:45 | close | 2388 | 0.02 | 1.07936 | 1.09026 | 1.07789 | -0.04 | 11611.34 |
5438 | 2017.05.16 20:45 | sell | 2390 | 0.08 | 1.07940 | 1.09026 | 1.07789 | ||
5439 | 2017.05.16 21:00 | close | 2390 | 0.02 | 1.07905 | 1.09026 | 1.07789 | 0.39 | 11611.73 |
5440 | 2017.05.16 21:00 | sell | 2391 | 0.06 | 1.07940 | 1.09026 | 1.07789 | ||
5441 | 2017.05.16 21:00 | close | 2389 | 0.02 | 1.07905 | 1.09026 | 1.07789 | 0.39 | 11612.12 |
5442 | 2017.05.16 21:00 | sell | 2392 | 0.08 | 1.07940 | 1.09026 | 1.07789 | ||
5443 | 2017.05.16 21:05 | close | 2391 | 0.02 | 1.07887 | 1.09026 | 1.07789 | 0.64 | 11612.77 |
5444 | 2017.05.16 21:05 | sell | 2393 | 0.04 | 1.07940 | 1.09026 | 1.07789 | ||
5445 | 2017.05.16 21:25 | close | 2393 | 0.02 | 1.07867 | 1.09026 | 1.07789 | 0.91 | 11613.68 |
5446 | 2017.05.16 21:25 | sell | 2394 | 0.02 | 1.07940 | 1.09026 | 1.07789 | ||
5447 | 2017.05.16 21:30 | close | 2392 | 0.02 | 1.07871 | 1.09026 | 1.07789 | 0.86 | 11614.55 |
5448 | 2017.05.16 21:30 | sell | 2395 | 0.06 | 1.07940 | 1.09026 | 1.07789 | ||
5449 | 2017.05.16 21:40 | close | 2394 | 0.02 | 1.07845 | 1.09026 | 1.07789 | 1.21 | 11615.76 |
5450 | 2017.05.16 22:00 | t/p | 2395 | 0.06 | 1.07789 | 1.09026 | 1.07789 | 5.95 | 11621.71 |
5451 | 2017.05.17 18:00 | buy | 2396 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
5452 | 2017.05.17 18:00 | modify | 2396 | 0.10 | 1.07130 | 1.06048 | 1.07281 | ||
5453 | 2017.05.17 18:00 | buy | 2397 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
5454 | 2017.05.17 18:00 | modify | 2397 | 0.10 | 1.07130 | 1.06048 | 1.07281 | ||
5455 | 2017.05.17 18:00 | buy | 2398 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
5456 | 2017.05.17 18:00 | modify | 2398 | 0.10 | 1.07130 | 1.06048 | 1.07281 | ||
5457 | 2017.05.17 18:30 | close | 2397 | 0.02 | 1.07202 | 1.06048 | 1.07281 | 0.90 | 11622.62 |
5458 | 2017.05.17 18:30 | buy | 2399 | 0.08 | 1.07130 | 1.06048 | 1.07281 | ||
5459 | 2017.05.17 18:35 | close | 2396 | 0.02 | 1.07241 | 1.06048 | 1.07281 | 1.43 | 11624.05 |
5460 | 2017.05.17 18:35 | buy | 2400 | 0.08 | 1.07130 | 1.06048 | 1.07281 | ||
5461 | 2017.05.17 18:45 | close | 2399 | 0.02 | 1.07211 | 1.06048 | 1.07281 | 1.02 | 11625.07 |
5462 | 2017.05.17 18:45 | buy | 2401 | 0.06 | 1.07130 | 1.06048 | 1.07281 | ||
5463 | 2017.05.17 20:15 | close | 2401 | 0.02 | 1.07103 | 1.06048 | 1.07281 | -0.46 | 11624.62 |
5464 | 2017.05.17 20:15 | buy | 2402 | 0.04 | 1.07130 | 1.06048 | 1.07281 | ||
5465 | 2017.05.17 20:50 | close | 2400 | 0.02 | 1.07122 | 1.06048 | 1.07281 | -0.20 | 11624.42 |
5466 | 2017.05.17 20:50 | buy | 2403 | 0.06 | 1.07130 | 1.06048 | 1.07281 | ||
5467 | 2017.05.17 22:20 | close | 2403 | 0.02 | 1.07023 | 1.06048 | 1.07281 | -1.56 | 11622.87 |
5468 | 2017.05.17 22:20 | buy | 2404 | 0.04 | 1.07130 | 1.06048 | 1.07281 | ||
5469 | 2017.05.17 22:25 | close | 2404 | 0.02 | 1.07053 | 1.06048 | 1.07281 | -1.15 | 11621.72 |
5470 | 2017.05.17 22:25 | buy | 2405 | 0.02 | 1.07130 | 1.06048 | 1.07281 | ||
5471 | 2017.05.17 23:20 | close | 2405 | 0.02 | 1.07007 | 1.06048 | 1.07281 | -1.78 | 11619.94 |
5472 | 2017.05.17 23:30 | close | 2402 | 0.02 | 1.07019 | 1.06048 | 1.07281 | -1.61 | 11618.34 |
5473 | 2017.05.17 23:30 | buy | 2406 | 0.02 | 1.07130 | 1.06048 | 1.07281 | ||
5474 | 2017.05.17 23:45 | close | 2406 | 0.02 | 1.07046 | 1.06048 | 1.07281 | -1.24 | 11617.10 |
5475 | 2017.05.18 01:00 | close | 2398 | 0.02 | 1.07065 | 1.06048 | 1.07281 | -1.01 | 11616.09 |
5476 | 2017.05.18 01:00 | buy | 2407 | 0.08 | 1.07130 | 1.06048 | 1.07281 | ||
5477 | 2017.05.18 02:30 | close | 2407 | 0.02 | 1.07095 | 1.06048 | 1.07281 | -0.60 | 11615.48 |
5478 | 2017.05.18 02:30 | buy | 2408 | 0.06 | 1.07130 | 1.06048 | 1.07281 | ||
5479 | 2017.05.18 04:35 | t/p | 2408 | 0.06 | 1.07281 | 1.06048 | 1.07281 | 5.84 | 11621.32 |
5480 | 2017.05.18 20:55 | sell | 2409 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
5481 | 2017.05.18 20:55 | modify | 2409 | 0.10 | 1.07570 | 1.08658 | 1.07418 | ||
5482 | 2017.05.18 21:00 | sell | 2410 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
5483 | 2017.05.18 21:00 | modify | 2410 | 0.10 | 1.07605 | 1.08693 | 1.07453 | ||
5484 | 2017.05.18 21:30 | close | 2410 | 0.02 | 1.07571 | 1.08693 | 1.07453 | 0.38 | 11621.70 |
5485 | 2017.05.18 21:30 | sell | 2411 | 0.08 | 1.07605 | 1.08693 | 1.07453 | ||
5486 | 2017.05.18 22:30 | close | 2409 | 0.02 | 1.07569 | 1.08658 | 1.07418 | -0.07 | 11621.64 |
5487 | 2017.05.18 22:30 | sell | 2412 | 0.08 | 1.07570 | 1.08658 | 1.07418 | ||
5488 | 2017.05.18 22:35 | close | 2412 | 0.02 | 1.07545 | 1.08658 | 1.07418 | 0.26 | 11621.90 |
5489 | 2017.05.18 22:35 | sell | 2413 | 0.06 | 1.07570 | 1.08658 | 1.07418 | ||
5490 | 2017.05.18 22:45 | close | 2411 | 0.02 | 1.07557 | 1.08693 | 1.07453 | 0.57 | 11622.47 |
5491 | 2017.05.18 22:45 | sell | 2414 | 0.06 | 1.07605 | 1.08693 | 1.07453 | ||
5492 | 2017.05.18 23:00 | close | 2414 | 0.02 | 1.07549 | 1.08693 | 1.07453 | 0.68 | 11623.16 |
5493 | 2017.05.18 23:00 | sell | 2415 | 0.04 | 1.07605 | 1.08693 | 1.07453 | ||
5494 | 2017.05.18 23:25 | close | 2413 | 0.02 | 1.07536 | 1.08658 | 1.07418 | 0.38 | 11623.54 |
5495 | 2017.05.18 23:25 | sell | 2416 | 0.04 | 1.07570 | 1.08658 | 1.07418 | ||
5496 | 2017.05.18 23:45 | close | 2416 | 0.02 | 1.07514 | 1.08658 | 1.07418 | 0.68 | 11624.23 |
5497 | 2017.05.18 23:45 | sell | 2417 | 0.02 | 1.07570 | 1.08658 | 1.07418 | ||
5498 | 2017.05.18 23:45 | close | 2415 | 0.04 | 1.07514 | 1.08693 | 1.07453 | 2.33 | 11626.55 |
5499 | 2017.05.19 00:00 | close | 2417 | 0.02 | 1.07494 | 1.08658 | 1.07418 | 0.95 | 11627.50 |
5500 | 2017.05.22 18:35 | buy | 2418 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
5501 | 2017.05.22 18:35 | modify | 2418 | 0.10 | 1.06979 | 1.05896 | 1.07131 | ||
5502 | 2017.05.22 18:45 | buy | 2419 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
5503 | 2017.05.22 18:45 | modify | 2419 | 0.10 | 1.06987 | 1.05904 | 1.07139 | ||
5504 | 2017.05.22 19:00 | buy | 2420 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
5505 | 2017.05.22 19:00 | modify | 2420 | 0.10 | 1.06950 | 1.05866 | 1.07102 | ||
5506 | 2017.05.22 20:50 | close | 2418 | 0.02 | 1.06880 | 1.05896 | 1.07131 | -1.45 | 11626.05 |
5507 | 2017.05.22 20:50 | buy | 2421 | 0.08 | 1.06979 | 1.05896 | 1.07131 | ||
5508 | 2017.05.22 20:55 | close | 2421 | 0.02 | 1.06893 | 1.05896 | 1.07131 | -1.27 | 11624.79 |
5509 | 2017.05.22 20:55 | buy | 2422 | 0.06 | 1.06979 | 1.05896 | 1.07131 | ||
5510 | 2017.05.22 21:00 | close | 2422 | 0.02 | 1.06893 | 1.05896 | 1.07131 | -1.27 | 11623.52 |
5511 | 2017.05.22 21:00 | buy | 2423 | 0.04 | 1.06979 | 1.05896 | 1.07131 | ||
5512 | 2017.05.22 21:00 | close | 2419 | 0.02 | 1.06893 | 1.05904 | 1.07139 | -1.38 | 11622.15 |
5513 | 2017.05.22 21:00 | buy | 2424 | 0.08 | 1.06987 | 1.05904 | 1.07139 | ||
5514 | 2017.05.22 21:00 | close | 2420 | 0.02 | 1.06893 | 1.05866 | 1.07102 | -0.87 | 11621.28 |
5515 | 2017.05.22 21:00 | buy | 2425 | 0.08 | 1.06950 | 1.05866 | 1.07102 | ||
5516 | 2017.05.22 21:05 | close | 2423 | 0.02 | 1.06927 | 1.05896 | 1.07131 | -0.80 | 11620.48 |
5517 | 2017.05.22 21:05 | buy | 2426 | 0.02 | 1.06979 | 1.05896 | 1.07131 | ||
5518 | 2017.05.22 21:40 | close | 2426 | 0.02 | 1.06924 | 1.05896 | 1.07131 | -0.84 | 11619.65 |
5519 | 2017.05.22 21:45 | close | 2424 | 0.02 | 1.06894 | 1.05904 | 1.07139 | -1.37 | 11618.28 |
5520 | 2017.05.22 21:45 | buy | 2427 | 0.06 | 1.06987 | 1.05904 | 1.07139 | ||
5521 | 2017.05.22 22:00 | close | 2427 | 0.02 | 1.06907 | 1.05904 | 1.07139 | -1.19 | 11617.10 |
5522 | 2017.05.22 22:00 | buy | 2428 | 0.04 | 1.06987 | 1.05904 | 1.07139 | ||
5523 | 2017.05.23 00:15 | close | 2428 | 0.02 | 1.06831 | 1.05904 | 1.07139 | -2.24 | 11614.86 |
5524 | 2017.05.23 00:15 | buy | 2429 | 0.02 | 1.06987 | 1.05904 | 1.07139 | ||
5525 | 2017.05.23 00:30 | close | 2429 | 0.02 | 1.06841 | 1.05904 | 1.07139 | -2.10 | 11612.76 |
5526 | 2017.05.23 01:00 | close | 2425 | 0.02 | 1.06840 | 1.05866 | 1.07102 | -1.61 | 11611.15 |
5527 | 2017.05.23 01:00 | buy | 2430 | 0.06 | 1.06950 | 1.05866 | 1.07102 | ||
5528 | 2017.05.23 04:00 | close | 2430 | 0.02 | 1.06788 | 1.05866 | 1.07102 | -2.32 | 11608.83 |
5529 | 2017.05.23 04:00 | buy | 2431 | 0.04 | 1.06950 | 1.05866 | 1.07102 | ||
5530 | 2017.05.23 04:30 | close | 2431 | 0.02 | 1.06813 | 1.05866 | 1.07102 | -1.98 | 11606.85 |
5531 | 2017.05.23 04:30 | buy | 2432 | 0.02 | 1.06950 | 1.05866 | 1.07102 | ||
5532 | 2017.05.23 11:30 | close | 2432 | 0.02 | 1.06681 | 1.05866 | 1.07102 | -3.79 | 11603.06 |
5533 | 2017.05.23 18:30 | sell | 2433 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
5534 | 2017.05.23 18:30 | modify | 2433 | 0.10 | 1.06741 | 1.07826 | 1.06589 | ||
5535 | 2017.05.23 18:30 | sell | 2434 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
5536 | 2017.05.23 18:30 | modify | 2434 | 0.10 | 1.06741 | 1.07826 | 1.06589 | ||
5537 | 2017.05.23 19:00 | close | 2433 | 0.02 | 1.06708 | 1.07826 | 1.06589 | 0.36 | 11603.43 |
5538 | 2017.05.23 19:00 | sell | 2435 | 0.08 | 1.06741 | 1.07826 | 1.06589 | ||
5539 | 2017.05.23 20:10 | close | 2435 | 0.02 | 1.06689 | 1.07826 | 1.06589 | 0.62 | 11604.05 |
5540 | 2017.05.23 20:10 | sell | 2436 | 0.06 | 1.06741 | 1.07826 | 1.06589 | ||
5541 | 2017.05.23 20:15 | close | 2436 | 0.02 | 1.06674 | 1.07826 | 1.06589 | 0.83 | 11604.89 |
5542 | 2017.05.23 20:15 | sell | 2437 | 0.04 | 1.06741 | 1.07826 | 1.06589 | ||
5543 | 2017.05.23 20:20 | close | 2437 | 0.02 | 1.06654 | 1.07826 | 1.06589 | 1.10 | 11605.99 |
5544 | 2017.05.23 20:20 | sell | 2438 | 0.02 | 1.06741 | 1.07826 | 1.06589 | ||
5545 | 2017.05.23 20:30 | close | 2434 | 0.02 | 1.06645 | 1.07826 | 1.06589 | 1.22 | 11607.21 |
5546 | 2017.05.23 20:30 | sell | 2439 | 0.08 | 1.06741 | 1.07826 | 1.06589 | ||
5547 | 2017.05.23 20:55 | close | 2438 | 0.02 | 1.06651 | 1.07826 | 1.06589 | 1.14 | 11608.36 |
5548 | 2017.05.23 21:00 | close | 2439 | 0.08 | 1.06649 | 1.07826 | 1.06589 | 4.71 | 11613.06 |
5549 | 2017.05.25 18:00 | buy | 2440 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
5550 | 2017.05.25 18:00 | modify | 2440 | 0.10 | 1.05969 | 1.04892 | 1.06120 | ||
5551 | 2017.05.25 18:00 | buy | 2441 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
5552 | 2017.05.25 18:00 | modify | 2441 | 0.10 | 1.05969 | 1.04892 | 1.06120 | ||
5553 | 2017.05.25 18:00 | buy | 2442 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
5554 | 2017.05.25 18:00 | modify | 2442 | 0.10 | 1.05969 | 1.04892 | 1.06120 | ||
5555 | 2017.05.25 18:15 | close | 2440 | 0.02 | 1.06011 | 1.04892 | 1.06120 | 0.49 | 11613.56 |
5556 | 2017.05.25 18:15 | buy | 2443 | 0.08 | 1.05969 | 1.04892 | 1.06120 | ||
5557 | 2017.05.25 19:45 | close | 2441 | 0.02 | 1.06010 | 1.04892 | 1.06120 | 0.47 | 11614.03 |
5558 | 2017.05.25 19:45 | buy | 2444 | 0.08 | 1.05969 | 1.04892 | 1.06120 | ||
5559 | 2017.05.25 19:55 | close | 2443 | 0.02 | 1.06020 | 1.04892 | 1.06120 | 0.61 | 11614.65 |
5560 | 2017.05.25 19:55 | buy | 2445 | 0.06 | 1.05969 | 1.04892 | 1.06120 | ||
5561 | 2017.05.25 20:00 | close | 2444 | 0.02 | 1.06012 | 1.04892 | 1.06120 | 0.50 | 11615.15 |
5562 | 2017.05.25 20:00 | buy | 2446 | 0.06 | 1.05969 | 1.04892 | 1.06120 | ||
5563 | 2017.05.25 20:00 | close | 2442 | 0.02 | 1.06012 | 1.04892 | 1.06120 | 0.50 | 11615.65 |
5564 | 2017.05.25 20:00 | buy | 2447 | 0.08 | 1.05969 | 1.04892 | 1.06120 | ||
5565 | 2017.05.25 20:10 | close | 2445 | 0.02 | 1.06047 | 1.04892 | 1.06120 | 0.98 | 11616.64 |
5566 | 2017.05.25 20:10 | buy | 2448 | 0.04 | 1.05969 | 1.04892 | 1.06120 | ||
5567 | 2017.05.25 20:15 | close | 2448 | 0.02 | 1.06068 | 1.04892 | 1.06120 | 1.27 | 11617.91 |
5568 | 2017.05.25 20:15 | buy | 2449 | 0.02 | 1.05969 | 1.04892 | 1.06120 | ||
5569 | 2017.05.25 20:15 | close | 2446 | 0.02 | 1.06068 | 1.04892 | 1.06120 | 1.27 | 11619.19 |
5570 | 2017.05.25 20:15 | buy | 2450 | 0.04 | 1.05969 | 1.04892 | 1.06120 | ||
5571 | 2017.05.25 20:25 | close | 2449 | 0.02 | 1.06051 | 1.04892 | 1.06120 | 1.04 | 11620.23 |
5572 | 2017.05.25 20:30 | close | 2447 | 0.02 | 1.06018 | 1.04892 | 1.06120 | 0.58 | 11620.81 |
5573 | 2017.05.25 20:30 | buy | 2451 | 0.06 | 1.05969 | 1.04892 | 1.06120 | ||
5574 | 2017.05.25 21:00 | close | 2451 | 0.02 | 1.06018 | 1.04892 | 1.06120 | 0.58 | 11621.40 |
5575 | 2017.05.25 21:00 | buy | 2452 | 0.04 | 1.05969 | 1.04892 | 1.06120 | ||
5576 | 2017.05.25 21:30 | close | 2450 | 0.04 | 1.06102 | 1.04892 | 1.06120 | 3.47 | 11624.87 |
5577 | 2017.05.25 21:30 | close | 2452 | 0.04 | 1.06102 | 1.04892 | 1.06120 | 3.47 | 11628.33 |
5578 | 2017.05.29 18:10 | sell | 2453 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
5579 | 2017.05.29 18:10 | modify | 2453 | 0.10 | 1.05202 | 1.06276 | 1.05051 | ||
5580 | 2017.05.29 18:45 | sell | 2454 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
5581 | 2017.05.29 18:45 | modify | 2454 | 0.10 | 1.05353 | 1.06428 | 1.05202 | ||
5582 | 2017.05.29 19:00 | sell | 2455 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
5583 | 2017.05.29 19:00 | modify | 2455 | 0.10 | 1.05407 | 1.06483 | 1.05255 | ||
5584 | 2017.05.29 20:25 | close | 2453 | 0.02 | 1.05466 | 1.06276 | 1.05051 | -3.71 | 11624.63 |
5585 | 2017.05.29 20:25 | sell | 2456 | 0.08 | 1.05202 | 1.06276 | 1.05051 | ||
5586 | 2017.05.29 20:30 | close | 2456 | 0.02 | 1.05432 | 1.06276 | 1.05051 | -3.24 | 11621.39 |
5587 | 2017.05.29 20:30 | sell | 2457 | 0.06 | 1.05202 | 1.06276 | 1.05051 | ||
5588 | 2017.05.29 20:30 | close | 2454 | 0.02 | 1.05432 | 1.06428 | 1.05202 | -1.17 | 11620.23 |
5589 | 2017.05.29 20:30 | sell | 2458 | 0.08 | 1.05353 | 1.06428 | 1.05202 | ||
5590 | 2017.05.29 20:45 | close | 2458 | 0.02 | 1.05421 | 1.06428 | 1.05202 | -1.02 | 11619.21 |
5591 | 2017.05.29 20:45 | sell | 2459 | 0.06 | 1.05353 | 1.06428 | 1.05202 | ||
5592 | 2017.05.29 21:30 | close | 2457 | 0.02 | 1.05416 | 1.06276 | 1.05051 | -3.03 | 11616.18 |
5593 | 2017.05.29 21:30 | sell | 2460 | 0.04 | 1.05202 | 1.06276 | 1.05051 | ||
5594 | 2017.05.29 21:35 | close | 2460 | 0.02 | 1.05361 | 1.06276 | 1.05051 | -2.27 | 11613.92 |
5595 | 2017.05.29 21:35 | sell | 2461 | 0.02 | 1.05202 | 1.06276 | 1.05051 | ||
5596 | 2017.05.29 21:45 | close | 2459 | 0.02 | 1.05364 | 1.06428 | 1.05202 | -0.24 | 11613.68 |
5597 | 2017.05.29 21:45 | sell | 2462 | 0.04 | 1.05353 | 1.06428 | 1.05202 | ||
5598 | 2017.05.29 21:50 | close | 2461 | 0.02 | 1.05342 | 1.06276 | 1.05051 | -2.01 | 11611.68 |
5599 | 2017.05.29 22:00 | close | 2462 | 0.02 | 1.05331 | 1.06428 | 1.05202 | 0.21 | 11611.89 |
5600 | 2017.05.29 22:00 | sell | 2463 | 0.02 | 1.05353 | 1.06428 | 1.05202 | ||
5601 | 2017.05.29 22:00 | close | 2455 | 0.10 | 1.05331 | 1.06483 | 1.05255 | 4.78 | 11616.67 |
5602 | 2017.05.29 23:30 | close | 2463 | 0.02 | 1.05345 | 1.06428 | 1.05202 | 0.02 | 11616.69 |
5603 | 2017.05.30 18:30 | buy | 2464 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
5604 | 2017.05.30 18:30 | modify | 2464 | 0.10 | 1.05195 | 1.04121 | 1.05346 | ||
5605 | 2017.05.30 18:30 | buy | 2465 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
5606 | 2017.05.30 18:30 | modify | 2465 | 0.10 | 1.05195 | 1.04121 | 1.05346 | ||
5607 | 2017.05.30 20:00 | close | 2464 | 0.02 | 1.05177 | 1.04121 | 1.05346 | -0.34 | 11616.36 |
5608 | 2017.05.30 20:00 | buy | 2466 | 0.08 | 1.05195 | 1.04121 | 1.05346 | ||
5609 | 2017.05.30 20:15 | close | 2466 | 0.02 | 1.05192 | 1.04121 | 1.05346 | -0.13 | 11616.23 |
5610 | 2017.05.30 20:15 | buy | 2467 | 0.06 | 1.05195 | 1.04121 | 1.05346 | ||
5611 | 2017.05.30 20:30 | close | 2467 | 0.02 | 1.05215 | 1.04121 | 1.05346 | 0.19 | 11616.43 |
5612 | 2017.05.30 20:30 | buy | 2468 | 0.04 | 1.05195 | 1.04121 | 1.05346 | ||
5613 | 2017.05.30 20:30 | close | 2465 | 0.02 | 1.05215 | 1.04121 | 1.05346 | 0.19 | 11616.62 |
5614 | 2017.05.30 20:30 | buy | 2469 | 0.08 | 1.05195 | 1.04121 | 1.05346 | ||
5615 | 2017.05.30 23:00 | close | 2469 | 0.02 | 1.05188 | 1.04121 | 1.05346 | -0.18 | 11616.44 |
5616 | 2017.05.30 23:00 | buy | 2470 | 0.06 | 1.05195 | 1.04121 | 1.05346 | ||
5617 | 2017.05.31 00:15 | close | 2468 | 0.04 | 1.05208 | 1.04121 | 1.05346 | 0.16 | 11616.61 |
5618 | 2017.05.31 02:00 | close | 2470 | 0.06 | 1.05213 | 1.04121 | 1.05346 | 0.44 | 11617.05 |
5619 | 2017.06.01 19:05 | sell | 2471 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
5620 | 2017.06.01 19:05 | modify | 2471 | 0.10 | 1.04587 | 1.05654 | 1.04437 | ||
5621 | 2017.06.01 19:40 | close | 2471 | 0.02 | 1.04518 | 1.05654 | 1.04437 | 0.86 | 11617.91 |
5622 | 2017.06.01 19:40 | sell | 2472 | 0.08 | 1.04587 | 1.05654 | 1.04437 | ||
5623 | 2017.06.01 19:45 | close | 2472 | 0.02 | 1.04497 | 1.05654 | 1.04437 | 1.14 | 11619.06 |
5624 | 2017.06.01 19:45 | sell | 2473 | 0.06 | 1.04587 | 1.05654 | 1.04437 | ||
5625 | 2017.06.01 20:25 | close | 2473 | 0.02 | 1.04506 | 1.05654 | 1.04437 | 1.02 | 11620.08 |
5626 | 2017.06.01 20:25 | sell | 2474 | 0.04 | 1.04587 | 1.05654 | 1.04437 | ||
5627 | 2017.06.01 20:30 | close | 2474 | 0.02 | 1.04491 | 1.05654 | 1.04437 | 1.23 | 11621.31 |
5628 | 2017.06.01 20:30 | sell | 2475 | 0.02 | 1.04587 | 1.05654 | 1.04437 | ||
5629 | 2017.06.01 20:55 | close | 2475 | 0.02 | 1.04470 | 1.05654 | 1.04437 | 1.51 | 11622.83 |
5630 | 2017.06.08 18:00 | buy | 2476 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
5631 | 2017.06.08 18:00 | modify | 2476 | 0.10 | 1.04405 | 1.03349 | 1.04553 | ||
5632 | 2017.06.08 18:00 | buy | 2477 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
5633 | 2017.06.08 18:00 | modify | 2477 | 0.10 | 1.04405 | 1.03349 | 1.04553 | ||
5634 | 2017.06.08 18:00 | buy | 2478 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
5635 | 2017.06.08 18:00 | modify | 2478 | 0.10 | 1.04405 | 1.03349 | 1.04553 | ||
5636 | 2017.06.08 18:25 | close | 2476 | 0.02 | 1.04479 | 1.03349 | 1.04553 | 0.93 | 11623.76 |
5637 | 2017.06.08 18:25 | buy | 2479 | 0.08 | 1.04405 | 1.03349 | 1.04553 | ||
5638 | 2017.06.08 18:30 | close | 2477 | 0.02 | 1.04465 | 1.03349 | 1.04553 | 0.73 | 11624.50 |
5639 | 2017.06.08 18:30 | buy | 2480 | 0.08 | 1.04405 | 1.03349 | 1.04553 | ||
5640 | 2017.06.08 18:40 | close | 2479 | 0.02 | 1.04476 | 1.03349 | 1.04553 | 0.88 | 11625.38 |
5641 | 2017.06.08 18:40 | buy | 2481 | 0.06 | 1.04405 | 1.03349 | 1.04553 | ||
5642 | 2017.06.08 19:00 | close | 2478 | 0.02 | 1.04469 | 1.03349 | 1.04553 | 0.79 | 11626.17 |
5643 | 2017.06.08 19:00 | buy | 2482 | 0.08 | 1.04405 | 1.03349 | 1.04553 | ||
5644 | 2017.06.08 19:15 | close | 2480 | 0.02 | 1.04484 | 1.03349 | 1.04553 | 0.99 | 11627.17 |
5645 | 2017.06.08 19:15 | buy | 2483 | 0.06 | 1.04405 | 1.03349 | 1.04553 | ||
5646 | 2017.06.08 19:20 | close | 2481 | 0.02 | 1.04490 | 1.03349 | 1.04553 | 1.08 | 11628.25 |
5647 | 2017.06.08 19:20 | buy | 2484 | 0.04 | 1.04405 | 1.03349 | 1.04553 | ||
5648 | 2017.06.08 19:25 | close | 2484 | 0.02 | 1.04507 | 1.03349 | 1.04553 | 1.31 | 11629.57 |
5649 | 2017.06.08 19:25 | buy | 2485 | 0.02 | 1.04405 | 1.03349 | 1.04553 | ||
5650 | 2017.06.08 19:30 | close | 2485 | 0.02 | 1.04516 | 1.03349 | 1.04553 | 1.43 | 11631.00 |
5651 | 2017.06.08 19:30 | close | 2483 | 0.02 | 1.04516 | 1.03349 | 1.04553 | 1.43 | 11632.43 |
5652 | 2017.06.08 19:30 | buy | 2486 | 0.04 | 1.04405 | 1.03349 | 1.04553 | ||
5653 | 2017.06.08 19:30 | close | 2482 | 0.02 | 1.04516 | 1.03349 | 1.04553 | 1.43 | 11633.87 |
5654 | 2017.06.08 19:30 | buy | 2487 | 0.06 | 1.04405 | 1.03349 | 1.04553 | ||
5655 | 2017.06.08 19:45 | t/p | 2486 | 0.04 | 1.04553 | 1.03349 | 1.04553 | 3.89 | 11637.76 |
5656 | 2017.06.08 19:45 | t/p | 2487 | 0.06 | 1.04553 | 1.03349 | 1.04553 | 5.83 | 11643.59 |
5657 | 2017.06.12 19:00 | buy | 2488 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
5658 | 2017.06.12 19:00 | modify | 2488 | 0.10 | 1.04608 | 1.03559 | 1.04753 | ||
5659 | 2017.06.12 19:00 | buy | 2489 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
5660 | 2017.06.12 19:00 | modify | 2489 | 0.10 | 1.04608 | 1.03559 | 1.04753 | ||
5661 | 2017.06.12 20:10 | close | 2488 | 0.02 | 1.04610 | 1.03559 | 1.04753 | -0.06 | 11643.53 |
5662 | 2017.06.12 20:10 | buy | 2490 | 0.08 | 1.04608 | 1.03559 | 1.04753 | ||
5663 | 2017.06.12 20:15 | close | 2490 | 0.02 | 1.04609 | 1.03559 | 1.04753 | -0.07 | 11643.47 |
5664 | 2017.06.12 20:15 | buy | 2491 | 0.06 | 1.04608 | 1.03559 | 1.04753 | ||
5665 | 2017.06.12 20:20 | close | 2491 | 0.02 | 1.04613 | 1.03559 | 1.04753 | -0.02 | 11643.45 |
5666 | 2017.06.12 20:20 | buy | 2492 | 0.04 | 1.04608 | 1.03559 | 1.04753 | ||
5667 | 2017.06.12 21:00 | close | 2489 | 0.02 | 1.04584 | 1.03559 | 1.04753 | -0.42 | 11643.03 |
5668 | 2017.06.12 21:00 | buy | 2493 | 0.08 | 1.04608 | 1.03559 | 1.04753 | ||
5669 | 2017.06.12 21:15 | close | 2492 | 0.02 | 1.04611 | 1.03559 | 1.04753 | -0.05 | 11642.99 |
5670 | 2017.06.12 21:15 | buy | 2494 | 0.02 | 1.04608 | 1.03559 | 1.04753 | ||
5671 | 2017.06.12 21:15 | close | 2493 | 0.02 | 1.04611 | 1.03559 | 1.04753 | -0.05 | 11642.94 |
5672 | 2017.06.12 21:15 | buy | 2495 | 0.06 | 1.04608 | 1.03559 | 1.04753 | ||
5673 | 2017.06.12 21:20 | close | 2494 | 0.02 | 1.04623 | 1.03559 | 1.04753 | 0.12 | 11643.07 |
5674 | 2017.06.12 22:00 | close | 2495 | 0.02 | 1.04647 | 1.03559 | 1.04753 | 0.45 | 11643.52 |
5675 | 2017.06.12 22:00 | buy | 2496 | 0.04 | 1.04608 | 1.03559 | 1.04753 | ||
5676 | 2017.06.12 22:15 | close | 2496 | 0.04 | 1.04673 | 1.03559 | 1.04753 | 1.61 | 11645.13 |
5677 | 2017.06.14 18:00 | buy | 2497 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
5678 | 2017.06.14 18:00 | modify | 2497 | 0.10 | 1.04179 | 1.03131 | 1.04325 | ||
5679 | 2017.06.14 18:00 | buy | 2498 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
5680 | 2017.06.14 18:00 | modify | 2498 | 0.10 | 1.04179 | 1.03131 | 1.04325 | ||
5681 | 2017.06.14 18:00 | buy | 2499 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
5682 | 2017.06.14 18:00 | modify | 2499 | 0.10 | 1.04179 | 1.03131 | 1.04325 | ||
5683 | 2017.06.14 18:15 | t/p | 2497 | 0.10 | 1.04325 | 1.03131 | 1.04325 | 9.58 | 11654.71 |
5684 | 2017.06.14 18:15 | t/p | 2498 | 0.10 | 1.04325 | 1.03131 | 1.04325 | 9.58 | 11664.29 |
5685 | 2017.06.14 18:15 | t/p | 2499 | 0.10 | 1.04325 | 1.03131 | 1.04325 | 9.58 | 11673.87 |
5686 | 2017.06.14 18:25 | buy | 2500 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
5687 | 2017.06.14 18:25 | modify | 2500 | 0.10 | 1.04289 | 1.03241 | 1.04435 | ||
5688 | 2017.06.14 18:45 | buy | 2501 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
5689 | 2017.06.14 18:45 | modify | 2501 | 0.10 | 1.04254 | 1.03206 | 1.04400 | ||
5690 | 2017.06.14 19:45 | close | 2500 | 0.02 | 1.04307 | 1.03241 | 1.04435 | 0.16 | 11674.03 |
5691 | 2017.06.14 19:45 | buy | 2502 | 0.08 | 1.04289 | 1.03241 | 1.04435 | ||
5692 | 2017.06.14 19:45 | close | 2501 | 0.02 | 1.04307 | 1.03206 | 1.04400 | 0.64 | 11674.68 |
5693 | 2017.06.14 19:45 | buy | 2503 | 0.08 | 1.04254 | 1.03206 | 1.04400 | ||
5694 | 2017.06.14 20:00 | close | 2503 | 0.02 | 1.04320 | 1.03206 | 1.04400 | 0.82 | 11675.50 |
5695 | 2017.06.14 20:00 | buy | 2504 | 0.06 | 1.04254 | 1.03206 | 1.04400 | ||
5696 | 2017.06.14 20:15 | close | 2504 | 0.02 | 1.04339 | 1.03206 | 1.04400 | 1.08 | 11676.58 |
5697 | 2017.06.14 20:15 | buy | 2505 | 0.04 | 1.04254 | 1.03206 | 1.04400 | ||
5698 | 2017.06.14 21:00 | buy | 2506 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
5699 | 2017.06.14 21:00 | modify | 2506 | 0.10 | 1.04152 | 1.03104 | 1.04298 | ||
5700 | 2017.06.14 21:05 | t/p | 2506 | 0.10 | 1.04298 | 1.03104 | 1.04298 | 9.58 | 11686.16 |
5701 | 2017.06.14 21:10 | close | 2502 | 0.02 | 1.04329 | 1.03241 | 1.04435 | 0.46 | 11686.63 |
5702 | 2017.06.14 21:10 | buy | 2507 | 0.06 | 1.04289 | 1.03241 | 1.04435 | ||
5703 | 2017.06.14 21:15 | close | 2507 | 0.02 | 1.04357 | 1.03241 | 1.04435 | 0.84 | 11687.47 |
5704 | 2017.06.14 21:15 | buy | 2508 | 0.04 | 1.04289 | 1.03241 | 1.04435 | ||
5705 | 2017.06.14 21:15 | close | 2505 | 0.04 | 1.04357 | 1.03206 | 1.04400 | 2.66 | 11690.13 |
5706 | 2017.06.14 21:20 | close | 2508 | 0.04 | 1.04387 | 1.03241 | 1.04435 | 2.52 | 11692.65 |
5707 | 2017.06.14 21:35 | sell | 2509 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
5708 | 2017.06.14 21:35 | modify | 2509 | 0.10 | 1.04452 | 1.05501 | 1.04306 | ||
5709 | 2017.06.14 23:05 | close | 2509 | 0.02 | 1.04438 | 1.05501 | 1.04306 | 0.10 | 11692.75 |
5710 | 2017.06.14 23:05 | sell | 2510 | 0.08 | 1.04452 | 1.05501 | 1.04306 | ||
5711 | 2017.06.14 23:10 | close | 2510 | 0.02 | 1.04408 | 1.05501 | 1.04306 | 0.51 | 11693.27 |
5712 | 2017.06.14 23:10 | sell | 2511 | 0.06 | 1.04452 | 1.05501 | 1.04306 | ||
5713 | 2017.06.15 00:00 | t/p | 2511 | 0.06 | 1.04306 | 1.05501 | 1.04306 | 5.69 | 11698.96 |
5714 | 2017.06.20 18:30 | buy | 2512 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
5715 | 2017.06.20 18:30 | modify | 2512 | 0.10 | 1.04721 | 1.03667 | 1.04868 | ||
5716 | 2017.06.20 18:30 | buy | 2513 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
5717 | 2017.06.20 18:30 | modify | 2513 | 0.10 | 1.04721 | 1.03667 | 1.04868 | ||
5718 | 2017.06.20 18:30 | buy | 2514 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
5719 | 2017.06.20 18:30 | modify | 2514 | 0.10 | 1.04721 | 1.03667 | 1.04868 | ||
5720 | 2017.06.20 19:30 | close | 2512 | 0.02 | 1.04631 | 1.03667 | 1.04868 | -1.32 | 11697.64 |
5721 | 2017.06.20 19:30 | buy | 2515 | 0.08 | 1.04721 | 1.03667 | 1.04868 | ||
5722 | 2017.06.20 19:30 | close | 2513 | 0.02 | 1.04631 | 1.03667 | 1.04868 | -1.32 | 11696.32 |
5723 | 2017.06.20 19:30 | buy | 2516 | 0.08 | 1.04721 | 1.03667 | 1.04868 | ||
5724 | 2017.06.20 20:40 | close | 2515 | 0.02 | 1.04617 | 1.03667 | 1.04868 | -1.51 | 11694.82 |
5725 | 2017.06.20 20:40 | buy | 2517 | 0.06 | 1.04721 | 1.03667 | 1.04868 | ||
5726 | 2017.06.20 20:45 | close | 2517 | 0.02 | 1.04618 | 1.03667 | 1.04868 | -1.50 | 11693.32 |
5727 | 2017.06.20 20:45 | buy | 2518 | 0.04 | 1.04721 | 1.03667 | 1.04868 | ||
5728 | 2017.06.20 23:30 | close | 2518 | 0.02 | 1.04602 | 1.03667 | 1.04868 | -1.72 | 11691.61 |
5729 | 2017.06.20 23:30 | buy | 2519 | 0.02 | 1.04721 | 1.03667 | 1.04868 | ||
5730 | 2017.06.20 23:30 | close | 2516 | 0.02 | 1.04602 | 1.03667 | 1.04868 | -1.72 | 11689.89 |
5731 | 2017.06.20 23:30 | buy | 2520 | 0.06 | 1.04721 | 1.03667 | 1.04868 | ||
5732 | 2017.06.21 00:00 | close | 2519 | 0.02 | 1.04640 | 1.03667 | 1.04868 | -1.21 | 11688.68 |
5733 | 2017.06.21 00:00 | close | 2514 | 0.02 | 1.04640 | 1.03667 | 1.04868 | -1.21 | 11687.47 |
5734 | 2017.06.21 00:00 | buy | 2521 | 0.08 | 1.04721 | 1.03667 | 1.04868 | ||
5735 | 2017.06.21 00:15 | close | 2520 | 0.02 | 1.04667 | 1.03667 | 1.04868 | -0.84 | 11686.63 |
5736 | 2017.06.21 00:15 | buy | 2522 | 0.04 | 1.04721 | 1.03667 | 1.04868 | ||
5737 | 2017.06.21 00:30 | close | 2521 | 0.02 | 1.04642 | 1.03667 | 1.04868 | -1.18 | 11685.45 |
5738 | 2017.06.21 00:30 | buy | 2523 | 0.06 | 1.04721 | 1.03667 | 1.04868 | ||
5739 | 2017.06.21 01:00 | close | 2522 | 0.02 | 1.04668 | 1.03667 | 1.04868 | -0.82 | 11684.64 |
5740 | 2017.06.21 01:00 | buy | 2524 | 0.02 | 1.04721 | 1.03667 | 1.04868 | ||
5741 | 2017.06.21 01:00 | close | 2523 | 0.02 | 1.04668 | 1.03667 | 1.04868 | -0.82 | 11683.82 |
5742 | 2017.06.21 01:00 | buy | 2525 | 0.04 | 1.04721 | 1.03667 | 1.04868 | ||
5743 | 2017.06.21 04:00 | close | 2524 | 0.02 | 1.04677 | 1.03667 | 1.04868 | -0.70 | 11683.12 |
5744 | 2017.06.21 04:30 | close | 2525 | 0.04 | 1.04754 | 1.03667 | 1.04868 | 0.70 | 11683.82 |
5745 | 2017.06.21 18:15 | buy | 2526 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
5746 | 2017.06.21 18:15 | modify | 2526 | 0.10 | 1.04385 | 1.03334 | 1.04531 | ||
5747 | 2017.06.21 18:35 | close | 2526 | 0.02 | 1.04498 | 1.03334 | 1.04531 | 1.46 | 11685.28 |
5748 | 2017.06.21 18:35 | buy | 2527 | 0.08 | 1.04385 | 1.03334 | 1.04531 | ||
5749 | 2017.06.21 18:40 | close | 2527 | 0.02 | 1.04509 | 1.03334 | 1.04531 | 1.61 | 11686.90 |
5750 | 2017.06.21 18:40 | buy | 2528 | 0.06 | 1.04385 | 1.03334 | 1.04531 | ||
5751 | 2017.06.21 18:45 | t/p | 2528 | 0.06 | 1.04531 | 1.03334 | 1.04531 | 5.74 | 11692.64 |
5752 | 2017.06.21 19:20 | sell | 2529 | 0.10 | 1.04678 | 0.00000 | 0.00000 | ||
5753 | 2017.06.21 19:20 | modify | 2529 | 0.10 | 1.04678 | 1.05731 | 1.04532 | ||
5754 | 2017.06.21 19:30 | sell | 2530 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
5755 | 2017.06.21 19:30 | modify | 2530 | 0.10 | 1.04667 | 1.05720 | 1.04521 | ||
5756 | 2017.06.21 20:00 | close | 2529 | 0.02 | 1.04581 | 1.05731 | 1.04532 | 1.24 | 11693.88 |
5757 | 2017.06.21 20:00 | sell | 2531 | 0.08 | 1.04678 | 1.05731 | 1.04532 | ||
5758 | 2017.06.21 20:00 | close | 2530 | 0.02 | 1.04581 | 1.05720 | 1.04521 | 1.09 | 11694.98 |
5759 | 2017.06.21 20:00 | sell | 2532 | 0.08 | 1.04667 | 1.05720 | 1.04521 | ||
5760 | 2017.06.21 20:15 | t/p | 2531 | 0.08 | 1.04532 | 1.05731 | 1.04532 | 7.67 | 11702.64 |
5761 | 2017.06.21 20:15 | t/p | 2532 | 0.08 | 1.04521 | 1.05720 | 1.04521 | 7.67 | 11710.31 |
5762 | 2017.06.26 18:00 | buy | 2533 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
5763 | 2017.06.26 18:00 | modify | 2533 | 0.10 | 1.03852 | 1.02806 | 1.03998 | ||
5764 | 2017.06.26 18:00 | buy | 2534 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
5765 | 2017.06.26 18:00 | modify | 2534 | 0.10 | 1.03852 | 1.02806 | 1.03998 | ||
5766 | 2017.06.26 18:30 | close | 2533 | 0.02 | 1.03904 | 1.02806 | 1.03998 | 0.62 | 11710.93 |
5767 | 2017.06.26 18:30 | buy | 2535 | 0.08 | 1.03852 | 1.02806 | 1.03998 | ||
5768 | 2017.06.26 18:45 | close | 2535 | 0.02 | 1.03917 | 1.02806 | 1.03998 | 0.80 | 11711.74 |
5769 | 2017.06.26 18:45 | buy | 2536 | 0.06 | 1.03852 | 1.02806 | 1.03998 | ||
5770 | 2017.06.26 19:00 | close | 2534 | 0.02 | 1.03905 | 1.02806 | 1.03998 | 0.64 | 11712.38 |
5771 | 2017.06.26 19:00 | buy | 2537 | 0.08 | 1.03852 | 1.02806 | 1.03998 | ||
5772 | 2017.06.26 19:30 | close | 2536 | 0.02 | 1.03935 | 1.02806 | 1.03998 | 1.05 | 11713.44 |
5773 | 2017.06.26 19:30 | buy | 2538 | 0.04 | 1.03852 | 1.02806 | 1.03998 | ||
5774 | 2017.06.26 19:30 | close | 2537 | 0.02 | 1.03935 | 1.02806 | 1.03998 | 1.05 | 11714.49 |
5775 | 2017.06.26 19:30 | buy | 2539 | 0.06 | 1.03852 | 1.02806 | 1.03998 | ||
5776 | 2017.06.26 20:45 | close | 2538 | 0.02 | 1.03926 | 1.02806 | 1.03998 | 0.92 | 11715.41 |
5777 | 2017.06.26 20:45 | buy | 2540 | 0.02 | 1.03852 | 1.02806 | 1.03998 | ||
5778 | 2017.06.26 21:00 | close | 2540 | 0.02 | 1.03952 | 1.02806 | 1.03998 | 1.28 | 11716.70 |
5779 | 2017.06.26 21:00 | close | 2539 | 0.06 | 1.03952 | 1.02806 | 1.03998 | 3.85 | 11720.55 |
5780 | 2017.06.27 18:00 | sell | 2541 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
5781 | 2017.06.27 18:00 | modify | 2541 | 0.10 | 1.04257 | 1.05301 | 1.04112 | ||
5782 | 2017.06.27 18:10 | sell | 2542 | 0.10 | 1.04286 | 0.00000 | 0.00000 | ||
5783 | 2017.06.27 18:10 | modify | 2542 | 0.10 | 1.04286 | 1.05331 | 1.04141 | ||
5784 | 2017.06.27 18:15 | sell | 2543 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
5785 | 2017.06.27 18:15 | modify | 2543 | 0.10 | 1.04280 | 1.05324 | 1.04135 | ||
5786 | 2017.06.27 18:20 | close | 2542 | 0.02 | 1.04260 | 1.05331 | 1.04141 | 0.26 | 11720.81 |
5787 | 2017.06.27 18:20 | sell | 2544 | 0.08 | 1.04286 | 1.05331 | 1.04141 | ||
5788 | 2017.06.27 18:25 | close | 2544 | 0.02 | 1.04238 | 1.05331 | 1.04141 | 0.57 | 11721.39 |
5789 | 2017.06.27 18:25 | sell | 2545 | 0.06 | 1.04286 | 1.05331 | 1.04141 | ||
5790 | 2017.06.27 18:30 | close | 2545 | 0.02 | 1.04223 | 1.05331 | 1.04141 | 0.77 | 11722.16 |
5791 | 2017.06.27 18:30 | sell | 2546 | 0.04 | 1.04286 | 1.05331 | 1.04141 | ||
5792 | 2017.06.27 18:35 | close | 2546 | 0.02 | 1.04222 | 1.05331 | 1.04141 | 0.78 | 11722.95 |
5793 | 2017.06.27 18:35 | sell | 2547 | 0.02 | 1.04286 | 1.05331 | 1.04141 | ||
5794 | 2017.06.27 20:00 | close | 2541 | 0.02 | 1.04223 | 1.05301 | 1.04112 | 0.38 | 11723.33 |
5795 | 2017.06.27 20:00 | sell | 2548 | 0.08 | 1.04257 | 1.05301 | 1.04112 | ||
5796 | 2017.06.27 20:15 | close | 2543 | 0.02 | 1.04216 | 1.05324 | 1.04135 | 0.79 | 11724.12 |
5797 | 2017.06.27 20:15 | sell | 2549 | 0.08 | 1.04280 | 1.05324 | 1.04135 | ||
5798 | 2017.06.27 20:20 | close | 2547 | 0.02 | 1.04212 | 1.05331 | 1.04141 | 0.92 | 11725.05 |
5799 | 2017.06.27 20:50 | sell | 2550 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
5800 | 2017.06.27 20:50 | modify | 2550 | 0.10 | 1.04318 | 1.05364 | 1.04173 | ||
5801 | 2017.06.27 21:20 | close | 2550 | 0.02 | 1.04319 | 1.05364 | 1.04173 | -0.11 | 11724.94 |
5802 | 2017.06.27 21:20 | sell | 2551 | 0.08 | 1.04318 | 1.05364 | 1.04173 | ||
5803 | 2017.06.27 21:25 | close | 2551 | 0.02 | 1.04315 | 1.05364 | 1.04173 | -0.05 | 11724.90 |
5804 | 2017.06.27 21:25 | sell | 2552 | 0.06 | 1.04318 | 1.05364 | 1.04173 | ||
5805 | 2017.06.27 21:40 | close | 2552 | 0.02 | 1.04296 | 1.05364 | 1.04173 | 0.21 | 11725.11 |
5806 | 2017.06.27 21:40 | sell | 2553 | 0.04 | 1.04318 | 1.05364 | 1.04173 | ||
5807 | 2017.06.27 21:45 | close | 2553 | 0.02 | 1.04277 | 1.05364 | 1.04173 | 0.47 | 11725.58 |
5808 | 2017.06.27 21:45 | sell | 2554 | 0.02 | 1.04318 | 1.05364 | 1.04173 | ||
5809 | 2017.06.27 22:00 | close | 2554 | 0.02 | 1.04240 | 1.05364 | 1.04173 | 0.98 | 11726.57 |
5810 | 2017.06.27 22:00 | close | 2549 | 0.08 | 1.04240 | 1.05324 | 1.04135 | 1.85 | 11728.41 |
5811 | 2017.06.27 22:00 | close | 2548 | 0.02 | 1.04240 | 1.05301 | 1.04112 | 0.15 | 11728.57 |
5812 | 2017.06.27 22:00 | sell | 2555 | 0.06 | 1.04257 | 1.05301 | 1.04112 | ||
5813 | 2017.06.28 00:00 | close | 2555 | 0.06 | 1.04230 | 1.05301 | 1.04112 | 0.84 | 11729.41 |
5814 | 2017.06.28 18:55 | sell | 2556 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
5815 | 2017.06.28 18:55 | modify | 2556 | 0.10 | 1.04518 | 1.05569 | 1.04372 | ||
5816 | 2017.06.28 19:30 | sell | 2557 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
5817 | 2017.06.28 19:30 | modify | 2557 | 0.10 | 1.04560 | 1.05611 | 1.04414 | ||
5818 | 2017.06.28 20:10 | close | 2556 | 0.02 | 1.04542 | 1.05569 | 1.04372 | -0.42 | 11728.99 |
5819 | 2017.06.28 20:10 | sell | 2558 | 0.08 | 1.04518 | 1.05569 | 1.04372 | ||
5820 | 2017.06.28 21:00 | sell | 2559 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
5821 | 2017.06.28 21:00 | modify | 2559 | 0.10 | 1.04621 | 1.05672 | 1.04475 | ||
5822 | 2017.06.28 21:10 | close | 2558 | 0.02 | 1.04593 | 1.05569 | 1.04372 | -1.12 | 11727.88 |
5823 | 2017.06.28 21:10 | sell | 2560 | 0.06 | 1.04518 | 1.05569 | 1.04372 | ||
5824 | 2017.06.28 21:25 | close | 2560 | 0.02 | 1.04562 | 1.05569 | 1.04372 | -0.70 | 11727.18 |
5825 | 2017.06.28 21:25 | sell | 2561 | 0.04 | 1.04518 | 1.05569 | 1.04372 | ||
5826 | 2017.06.28 21:30 | close | 2561 | 0.02 | 1.04558 | 1.05569 | 1.04372 | -0.64 | 11726.55 |
5827 | 2017.06.28 21:30 | sell | 2562 | 0.02 | 1.04518 | 1.05569 | 1.04372 | ||
5828 | 2017.06.28 21:30 | close | 2557 | 0.02 | 1.04558 | 1.05611 | 1.04414 | -0.06 | 11726.49 |
5829 | 2017.06.28 21:30 | sell | 2563 | 0.08 | 1.04560 | 1.05611 | 1.04414 | ||
5830 | 2017.06.28 21:35 | close | 2562 | 0.02 | 1.04550 | 1.05569 | 1.04372 | -0.53 | 11725.96 |
5831 | 2017.06.28 22:30 | close | 2563 | 0.02 | 1.04521 | 1.05611 | 1.04414 | 0.45 | 11726.42 |
5832 | 2017.06.28 22:30 | sell | 2564 | 0.06 | 1.04560 | 1.05611 | 1.04414 | ||
5833 | 2017.06.28 22:35 | t/p | 2559 | 0.10 | 1.04475 | 1.05672 | 1.04475 | 9.58 | 11736.00 |
5834 | 2017.06.28 22:45 | close | 2564 | 0.02 | 1.04507 | 1.05611 | 1.04414 | 0.64 | 11736.64 |
5835 | 2017.06.28 22:45 | sell | 2565 | 0.04 | 1.04560 | 1.05611 | 1.04414 | ||
5836 | 2017.06.28 23:15 | close | 2565 | 0.04 | 1.04519 | 1.05611 | 1.04414 | 0.96 | 11737.60 |
5837 | 2017.06.29 18:50 | sell | 2566 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
5838 | 2017.06.29 18:50 | modify | 2566 | 0.10 | 1.05301 | 1.06355 | 1.05155 | ||
5839 | 2017.06.29 19:30 | close | 2566 | 0.02 | 1.05246 | 1.06355 | 1.05155 | 0.67 | 11738.27 |
5840 | 2017.06.29 19:30 | sell | 2567 | 0.08 | 1.05301 | 1.06355 | 1.05155 | ||
5841 | 2017.06.29 20:00 | close | 2567 | 0.02 | 1.05228 | 1.06355 | 1.05155 | 0.91 | 11739.19 |
5842 | 2017.06.29 20:00 | sell | 2568 | 0.06 | 1.05301 | 1.06355 | 1.05155 | ||
5843 | 2017.06.29 23:30 | close | 2568 | 0.02 | 1.05283 | 1.06355 | 1.05155 | 0.16 | 11739.35 |
5844 | 2017.06.29 23:30 | sell | 2569 | 0.04 | 1.05301 | 1.06355 | 1.05155 | ||
5845 | 2017.06.29 23:35 | close | 2569 | 0.04 | 1.05249 | 1.06355 | 1.05155 | 1.26 | 11740.61 |
5846 | 2017.07.03 18:15 | sell | 2570 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5847 | 2017.07.03 18:15 | modify | 2570 | 0.10 | 1.05087 | 1.06139 | 1.04942 | ||
5848 | 2017.07.03 18:15 | sell | 2571 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5849 | 2017.07.03 18:15 | modify | 2571 | 0.10 | 1.05087 | 1.06139 | 1.04942 | ||
5850 | 2017.07.03 18:25 | close | 2570 | 0.02 | 1.04989 | 1.06139 | 1.04942 | 1.25 | 11741.86 |
5851 | 2017.07.03 18:25 | sell | 2572 | 0.08 | 1.05087 | 1.06139 | 1.04942 | ||
5852 | 2017.07.03 18:40 | close | 2572 | 0.02 | 1.04962 | 1.06139 | 1.04942 | 1.62 | 11743.49 |
5853 | 2017.07.03 18:40 | sell | 2573 | 0.06 | 1.05087 | 1.06139 | 1.04942 | ||
5854 | 2017.07.03 18:45 | t/p | 2571 | 0.10 | 1.04942 | 1.06139 | 1.04942 | 9.51 | 11753.00 |
5855 | 2017.07.03 18:45 | t/p | 2573 | 0.06 | 1.04942 | 1.06139 | 1.04942 | 5.70 | 11758.70 |
5856 | 2017.07.03 19:00 | buy | 2574 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
5857 | 2017.07.03 19:00 | modify | 2574 | 0.10 | 1.04842 | 1.03791 | 1.04988 | ||
5858 | 2017.07.03 19:25 | close | 2574 | 0.02 | 1.04883 | 1.03791 | 1.04988 | 0.47 | 11759.17 |
5859 | 2017.07.03 19:25 | buy | 2575 | 0.08 | 1.04842 | 1.03791 | 1.04988 | ||
5860 | 2017.07.03 20:05 | close | 2575 | 0.02 | 1.04896 | 1.03791 | 1.04988 | 0.65 | 11759.83 |
5861 | 2017.07.03 20:05 | buy | 2576 | 0.06 | 1.04842 | 1.03791 | 1.04988 | ||
5862 | 2017.07.03 20:10 | close | 2576 | 0.02 | 1.04897 | 1.03791 | 1.04988 | 0.67 | 11760.50 |
5863 | 2017.07.03 20:10 | buy | 2577 | 0.04 | 1.04842 | 1.03791 | 1.04988 | ||
5864 | 2017.07.03 21:30 | close | 2577 | 0.02 | 1.04864 | 1.03791 | 1.04988 | 0.21 | 11760.72 |
5865 | 2017.07.03 21:30 | buy | 2578 | 0.02 | 1.04842 | 1.03791 | 1.04988 | ||
5866 | 2017.07.03 22:20 | close | 2578 | 0.02 | 1.04852 | 1.03791 | 1.04988 | 0.05 | 11760.77 |
5867 | 2017.07.04 18:00 | buy | 2579 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
5868 | 2017.07.04 18:00 | modify | 2579 | 0.10 | 1.04282 | 1.03235 | 1.04427 | ||
5869 | 2017.07.04 19:00 | close | 2579 | 0.02 | 1.04224 | 1.03235 | 1.04427 | -0.88 | 11759.89 |
5870 | 2017.07.04 19:00 | buy | 2580 | 0.08 | 1.04282 | 1.03235 | 1.04427 | ||
5871 | 2017.07.04 19:15 | close | 2580 | 0.02 | 1.04280 | 1.03235 | 1.04427 | -0.11 | 11759.79 |
5872 | 2017.07.04 19:15 | buy | 2581 | 0.06 | 1.04282 | 1.03235 | 1.04427 | ||
5873 | 2017.07.04 19:20 | close | 2581 | 0.02 | 1.04311 | 1.03235 | 1.04427 | 0.31 | 11760.10 |
5874 | 2017.07.04 19:20 | buy | 2582 | 0.04 | 1.04282 | 1.03235 | 1.04427 | ||
5875 | 2017.07.04 19:25 | close | 2582 | 0.02 | 1.04339 | 1.03235 | 1.04427 | 0.70 | 11760.81 |
5876 | 2017.07.04 19:25 | buy | 2583 | 0.02 | 1.04282 | 1.03235 | 1.04427 | ||
5877 | 2017.07.04 22:20 | close | 2583 | 0.02 | 1.04224 | 1.03235 | 1.04427 | -0.88 | 11759.93 |
5878 | 2017.07.06 19:15 | buy | 2584 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
5879 | 2017.07.06 19:15 | modify | 2584 | 0.10 | 1.04329 | 1.03288 | 1.04472 | ||
5880 | 2017.07.06 19:30 | buy | 2585 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
5881 | 2017.07.06 19:30 | modify | 2585 | 0.10 | 1.04262 | 1.03222 | 1.04405 | ||
5882 | 2017.07.06 19:35 | buy | 2586 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
5883 | 2017.07.06 19:35 | modify | 2586 | 0.10 | 1.04293 | 1.03253 | 1.04436 | ||
5884 | 2017.07.06 20:20 | close | 2586 | 0.02 | 1.04300 | 1.03253 | 1.04436 | 0.00 | 11759.93 |
5885 | 2017.07.06 20:20 | buy | 2587 | 0.08 | 1.04293 | 1.03253 | 1.04436 | ||
5886 | 2017.07.06 20:25 | close | 2587 | 0.02 | 1.04312 | 1.03253 | 1.04436 | 0.17 | 11760.11 |
5887 | 2017.07.06 20:25 | buy | 2588 | 0.06 | 1.04293 | 1.03253 | 1.04436 | ||
5888 | 2017.07.06 20:30 | close | 2584 | 0.02 | 1.04291 | 1.03288 | 1.04472 | -0.61 | 11759.50 |
5889 | 2017.07.06 20:30 | buy | 2589 | 0.08 | 1.04329 | 1.03288 | 1.04472 | ||
5890 | 2017.07.06 21:00 | close | 2588 | 0.02 | 1.04313 | 1.03253 | 1.04436 | 0.18 | 11759.69 |
5891 | 2017.07.06 21:00 | buy | 2590 | 0.04 | 1.04293 | 1.03253 | 1.04436 | ||
5892 | 2017.07.06 21:00 | close | 2585 | 0.02 | 1.04313 | 1.03222 | 1.04405 | 0.61 | 11760.30 |
5893 | 2017.07.06 21:00 | buy | 2591 | 0.08 | 1.04262 | 1.03222 | 1.04405 | ||
5894 | 2017.07.06 22:10 | close | 2590 | 0.02 | 1.04287 | 1.03253 | 1.04436 | -0.18 | 11760.12 |
5895 | 2017.07.06 22:10 | buy | 2592 | 0.02 | 1.04293 | 1.03253 | 1.04436 | ||
5896 | 2017.07.06 23:15 | close | 2592 | 0.02 | 1.04258 | 1.03253 | 1.04436 | -0.57 | 11759.56 |
5897 | 2017.07.07 00:15 | close | 2589 | 0.02 | 1.04225 | 1.03288 | 1.04472 | -1.53 | 11758.03 |
5898 | 2017.07.07 00:15 | buy | 2593 | 0.06 | 1.04329 | 1.03288 | 1.04472 | ||
5899 | 2017.07.07 02:00 | close | 2593 | 0.02 | 1.04193 | 1.03288 | 1.04472 | -1.97 | 11756.06 |
5900 | 2017.07.07 02:00 | buy | 2594 | 0.04 | 1.04329 | 1.03288 | 1.04472 | ||
5901 | 2017.07.07 03:45 | close | 2594 | 0.02 | 1.04047 | 1.03288 | 1.04472 | -3.97 | 11752.09 |
5902 | 2017.07.07 03:45 | buy | 2595 | 0.02 | 1.04329 | 1.03288 | 1.04472 | ||
5903 | 2017.07.07 04:30 | close | 2595 | 0.02 | 1.04066 | 1.03288 | 1.04472 | -3.71 | 11748.38 |
5904 | 2017.07.07 04:30 | close | 2591 | 0.02 | 1.04066 | 1.03222 | 1.04405 | -2.79 | 11745.59 |
5905 | 2017.07.07 04:30 | buy | 2596 | 0.06 | 1.04262 | 1.03222 | 1.04405 | ||
5906 | 2017.07.07 06:00 | close | 2596 | 0.02 | 1.04079 | 1.03222 | 1.04405 | -2.61 | 11742.98 |
5907 | 2017.07.07 06:00 | buy | 2597 | 0.04 | 1.04262 | 1.03222 | 1.04405 | ||
5908 | 2017.07.07 06:30 | close | 2597 | 0.02 | 1.04083 | 1.03222 | 1.04405 | -2.55 | 11740.43 |
5909 | 2017.07.07 06:30 | buy | 2598 | 0.02 | 1.04262 | 1.03222 | 1.04405 | ||
5910 | 2017.07.07 07:00 | close | 2598 | 0.02 | 1.04139 | 1.03222 | 1.04405 | -1.79 | 11738.65 |
5911 | 2017.07.10 20:00 | sell | 2599 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
5912 | 2017.07.10 20:00 | modify | 2599 | 0.10 | 1.04573 | 1.05617 | 1.04429 | ||
5913 | 2017.07.10 20:00 | sell | 2600 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
5914 | 2017.07.10 20:00 | modify | 2600 | 0.10 | 1.04573 | 1.05617 | 1.04429 | ||
5915 | 2017.07.10 21:00 | close | 2600 | 0.02 | 1.04580 | 1.05617 | 1.04429 | -0.18 | 11738.47 |
5916 | 2017.07.10 21:00 | sell | 2601 | 0.08 | 1.04573 | 1.05617 | 1.04429 | ||
5917 | 2017.07.10 21:30 | close | 2601 | 0.02 | 1.04573 | 1.05617 | 1.04429 | -0.09 | 11738.38 |
5918 | 2017.07.10 21:30 | sell | 2602 | 0.06 | 1.04573 | 1.05617 | 1.04429 | ||
5919 | 2017.07.10 21:45 | close | 2599 | 0.02 | 1.04569 | 1.05617 | 1.04429 | -0.03 | 11738.36 |
5920 | 2017.07.10 21:45 | sell | 2603 | 0.08 | 1.04573 | 1.05617 | 1.04429 | ||
5921 | 2017.07.10 22:00 | close | 2603 | 0.02 | 1.04518 | 1.05617 | 1.04429 | 0.67 | 11739.03 |
5922 | 2017.07.10 22:00 | sell | 2604 | 0.06 | 1.04573 | 1.05617 | 1.04429 | ||
5923 | 2017.07.10 22:00 | close | 2602 | 0.02 | 1.04518 | 1.05617 | 1.04429 | 0.67 | 11739.71 |
5924 | 2017.07.10 22:00 | sell | 2605 | 0.04 | 1.04573 | 1.05617 | 1.04429 | ||
5925 | 2017.07.10 22:45 | close | 2604 | 0.02 | 1.04520 | 1.05617 | 1.04429 | 0.64 | 11740.35 |
5926 | 2017.07.10 22:45 | sell | 2606 | 0.04 | 1.04573 | 1.05617 | 1.04429 | ||
5927 | 2017.07.10 23:45 | close | 2606 | 0.04 | 1.04535 | 1.05617 | 1.04429 | 0.88 | 11741.23 |
5928 | 2017.07.11 00:00 | close | 2605 | 0.04 | 1.04459 | 1.05617 | 1.04429 | 2.94 | 11744.17 |
5929 | 2017.07.11 18:00 | sell | 2607 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
5930 | 2017.07.11 18:00 | modify | 2607 | 0.10 | 1.05618 | 1.06672 | 1.05473 | ||
5931 | 2017.07.11 18:00 | sell | 2608 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
5932 | 2017.07.11 18:00 | modify | 2608 | 0.10 | 1.05618 | 1.06672 | 1.05473 | ||
5933 | 2017.07.11 18:30 | close | 2607 | 0.02 | 1.05556 | 1.06672 | 1.05473 | 0.77 | 11744.95 |
5934 | 2017.07.11 18:30 | sell | 2609 | 0.08 | 1.05618 | 1.06672 | 1.05473 | ||
5935 | 2017.07.11 18:35 | close | 2609 | 0.02 | 1.05543 | 1.06672 | 1.05473 | 0.94 | 11745.89 |
5936 | 2017.07.11 18:35 | sell | 2610 | 0.06 | 1.05618 | 1.06672 | 1.05473 | ||
5937 | 2017.07.11 19:40 | close | 2610 | 0.02 | 1.05557 | 1.06672 | 1.05473 | 0.75 | 11746.64 |
5938 | 2017.07.11 19:40 | sell | 2611 | 0.04 | 1.05618 | 1.06672 | 1.05473 | ||
5939 | 2017.07.11 19:45 | close | 2611 | 0.02 | 1.05525 | 1.06672 | 1.05473 | 1.19 | 11747.84 |
5940 | 2017.07.11 19:45 | sell | 2612 | 0.02 | 1.05618 | 1.06672 | 1.05473 | ||
5941 | 2017.07.11 19:50 | close | 2612 | 0.02 | 1.05518 | 1.06672 | 1.05473 | 1.29 | 11749.13 |
5942 | 2017.07.11 20:00 | close | 2608 | 0.02 | 1.05511 | 1.06672 | 1.05473 | 1.38 | 11750.52 |
5943 | 2017.07.11 20:00 | sell | 2613 | 0.08 | 1.05618 | 1.06672 | 1.05473 | ||
5944 | 2017.07.11 20:15 | close | 2613 | 0.02 | 1.05507 | 1.06672 | 1.05473 | 1.44 | 11751.96 |
5945 | 2017.07.11 20:15 | sell | 2614 | 0.06 | 1.05618 | 1.06672 | 1.05473 | ||
5946 | 2017.07.11 20:20 | t/p | 2614 | 0.06 | 1.05473 | 1.06672 | 1.05473 | 5.71 | 11757.67 |
5947 | 2017.07.18 18:40 | buy | 2615 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
5948 | 2017.07.18 18:40 | modify | 2615 | 0.10 | 1.07493 | 1.06433 | 1.07638 | ||
5949 | 2017.07.18 18:45 | buy | 2616 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
5950 | 2017.07.18 18:45 | modify | 2616 | 0.10 | 1.07544 | 1.06483 | 1.07689 | ||
5951 | 2017.07.18 19:30 | close | 2615 | 0.02 | 1.07598 | 1.06433 | 1.07638 | 1.35 | 11759.03 |
5952 | 2017.07.18 19:30 | buy | 2617 | 0.08 | 1.07493 | 1.06433 | 1.07638 | ||
5953 | 2017.07.18 19:30 | close | 2616 | 0.02 | 1.07598 | 1.06483 | 1.07689 | 0.65 | 11759.68 |
5954 | 2017.07.18 19:30 | buy | 2618 | 0.08 | 1.07544 | 1.06483 | 1.07689 | ||
5955 | 2017.07.18 19:35 | close | 2617 | 0.02 | 1.07611 | 1.06433 | 1.07638 | 1.52 | 11761.20 |
5956 | 2017.07.18 19:35 | buy | 2619 | 0.06 | 1.07493 | 1.06433 | 1.07638 | ||
5957 | 2017.07.18 19:40 | close | 2619 | 0.02 | 1.07617 | 1.06433 | 1.07638 | 1.61 | 11762.82 |
5958 | 2017.07.18 19:40 | buy | 2620 | 0.04 | 1.07493 | 1.06433 | 1.07638 | ||
5959 | 2017.07.18 19:45 | close | 2618 | 0.02 | 1.07616 | 1.06483 | 1.07689 | 0.89 | 11763.71 |
5960 | 2017.07.18 19:45 | buy | 2621 | 0.06 | 1.07544 | 1.06483 | 1.07689 | ||
5961 | 2017.07.18 19:50 | t/p | 2620 | 0.04 | 1.07638 | 1.06433 | 1.07638 | 3.81 | 11767.52 |
5962 | 2017.07.18 21:15 | close | 2621 | 0.06 | 1.07646 | 1.06483 | 1.07689 | 3.93 | 11771.45 |
5963 | 2017.07.19 18:30 | sell | 2622 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
5964 | 2017.07.19 18:30 | modify | 2622 | 0.10 | 1.07880 | 1.08945 | 1.07735 | ||
5965 | 2017.07.19 18:45 | sell | 2623 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
5966 | 2017.07.19 18:45 | modify | 2623 | 0.10 | 1.08036 | 1.09102 | 1.07891 | ||
5967 | 2017.07.19 19:00 | sell | 2624 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
5968 | 2017.07.19 19:00 | modify | 2624 | 0.10 | 1.07983 | 1.09049 | 1.07838 | ||
5969 | 2017.07.19 20:00 | close | 2623 | 0.02 | 1.08089 | 1.09102 | 1.07891 | -0.81 | 11770.65 |
5970 | 2017.07.19 20:00 | sell | 2625 | 0.08 | 1.08036 | 1.09102 | 1.07891 | ||
5971 | 2017.07.19 20:20 | close | 2622 | 0.02 | 1.08079 | 1.08945 | 1.07735 | -2.82 | 11767.83 |
5972 | 2017.07.19 20:20 | sell | 2626 | 0.08 | 1.07880 | 1.08945 | 1.07735 | ||
5973 | 2017.07.19 20:30 | close | 2624 | 0.02 | 1.08084 | 1.09049 | 1.07838 | -1.47 | 11766.36 |
5974 | 2017.07.19 20:30 | sell | 2627 | 0.08 | 1.07983 | 1.09049 | 1.07838 | ||
5975 | 2017.07.19 20:35 | close | 2626 | 0.02 | 1.08077 | 1.08945 | 1.07735 | -2.79 | 11763.58 |
5976 | 2017.07.19 20:35 | sell | 2628 | 0.06 | 1.07880 | 1.08945 | 1.07735 | ||
5977 | 2017.07.19 22:00 | close | 2628 | 0.02 | 1.08092 | 1.08945 | 1.07735 | -2.99 | 11760.59 |
5978 | 2017.07.19 22:00 | sell | 2629 | 0.04 | 1.07880 | 1.08945 | 1.07735 | ||
5979 | 2017.07.19 22:00 | close | 2625 | 0.02 | 1.08092 | 1.09102 | 1.07891 | -0.85 | 11759.75 |
5980 | 2017.07.19 22:00 | sell | 2630 | 0.06 | 1.08036 | 1.09102 | 1.07891 | ||
5981 | 2017.07.19 22:05 | close | 2629 | 0.02 | 1.08089 | 1.08945 | 1.07735 | -2.95 | 11756.80 |
5982 | 2017.07.19 22:05 | sell | 2631 | 0.02 | 1.07880 | 1.08945 | 1.07735 | ||
5983 | 2017.07.19 22:10 | close | 2631 | 0.02 | 1.08074 | 1.08945 | 1.07735 | -2.75 | 11754.05 |
5984 | 2017.07.19 22:15 | close | 2630 | 0.02 | 1.08050 | 1.09102 | 1.07891 | -0.28 | 11753.78 |
5985 | 2017.07.19 22:15 | sell | 2632 | 0.04 | 1.08036 | 1.09102 | 1.07891 | ||
5986 | 2017.07.19 22:30 | close | 2627 | 0.02 | 1.08081 | 1.09049 | 1.07838 | -1.43 | 11752.35 |
5987 | 2017.07.19 22:30 | sell | 2633 | 0.06 | 1.07983 | 1.09049 | 1.07838 | ||
5988 | 2017.07.20 00:00 | close | 2632 | 0.04 | 1.08001 | 1.09102 | 1.07891 | 0.75 | 11753.10 |
5989 | 2017.07.20 04:30 | close | 2633 | 0.02 | 1.08010 | 1.09049 | 1.07838 | -0.48 | 11752.62 |
5990 | 2017.07.20 04:30 | sell | 2634 | 0.04 | 1.07983 | 1.09049 | 1.07838 | ||
5991 | 2017.07.20 07:00 | close | 2634 | 0.04 | 1.07972 | 1.09049 | 1.07838 | 0.09 | 11752.71 |
5992 | 2017.07.20 19:15 | buy | 2635 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
5993 | 2017.07.20 19:15 | modify | 2635 | 0.10 | 1.07547 | 1.06484 | 1.07692 | ||
5994 | 2017.07.20 19:15 | buy | 2636 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
5995 | 2017.07.20 19:15 | modify | 2636 | 0.10 | 1.07547 | 1.06484 | 1.07692 | ||
5996 | 2017.07.20 19:30 | buy | 2637 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
5997 | 2017.07.20 19:30 | modify | 2637 | 0.10 | 1.07492 | 1.06430 | 1.07637 | ||
5998 | 2017.07.20 20:20 | close | 2635 | 0.02 | 1.07454 | 1.06484 | 1.07692 | -1.37 | 11751.34 |
5999 | 2017.07.20 20:20 | buy | 2638 | 0.08 | 1.07547 | 1.06484 | 1.07692 | ||
6000 | 2017.07.20 20:25 | close | 2638 | 0.02 | 1.07455 | 1.06484 | 1.07692 | -1.35 | 11750.00 |
6001 | 2017.07.20 20:25 | buy | 2639 | 0.06 | 1.07547 | 1.06484 | 1.07692 | ||
6002 | 2017.07.20 20:30 | close | 2636 | 0.02 | 1.07450 | 1.06484 | 1.07692 | -1.42 | 11748.58 |
6003 | 2017.07.20 20:30 | buy | 2640 | 0.08 | 1.07547 | 1.06484 | 1.07692 | ||
6004 | 2017.07.20 22:20 | close | 2639 | 0.02 | 1.07395 | 1.06484 | 1.07692 | -2.18 | 11746.40 |
6005 | 2017.07.20 22:20 | buy | 2641 | 0.04 | 1.07547 | 1.06484 | 1.07692 | ||
6006 | 2017.07.20 23:00 | close | 2637 | 0.02 | 1.07370 | 1.06430 | 1.07637 | -1.76 | 11744.65 |
6007 | 2017.07.20 23:00 | buy | 2642 | 0.08 | 1.07492 | 1.06430 | 1.07637 | ||
6008 | 2017.07.20 23:25 | close | 2641 | 0.02 | 1.07411 | 1.06484 | 1.07692 | -1.96 | 11742.69 |
6009 | 2017.07.20 23:25 | buy | 2643 | 0.02 | 1.07547 | 1.06484 | 1.07692 | ||
6010 | 2017.07.20 23:30 | close | 2643 | 0.02 | 1.07448 | 1.06484 | 1.07692 | -1.45 | 11741.25 |
6011 | 2017.07.20 23:30 | close | 2642 | 0.02 | 1.07448 | 1.06430 | 1.07637 | -0.69 | 11740.56 |
6012 | 2017.07.20 23:30 | buy | 2644 | 0.06 | 1.07492 | 1.06430 | 1.07637 | ||
6013 | 2017.07.20 23:45 | close | 2640 | 0.02 | 1.07479 | 1.06484 | 1.07692 | -1.03 | 11739.53 |
6014 | 2017.07.20 23:45 | buy | 2645 | 0.06 | 1.07547 | 1.06484 | 1.07692 | ||
6015 | 2017.07.21 00:00 | close | 2645 | 0.02 | 1.07481 | 1.06484 | 1.07692 | -1.01 | 11738.53 |
6016 | 2017.07.21 00:00 | buy | 2646 | 0.04 | 1.07547 | 1.06484 | 1.07692 | ||
6017 | 2017.07.21 00:00 | close | 2644 | 0.02 | 1.07481 | 1.06430 | 1.07637 | -0.25 | 11738.28 |
6018 | 2017.07.21 00:00 | buy | 2647 | 0.04 | 1.07492 | 1.06430 | 1.07637 | ||
6019 | 2017.07.21 00:15 | close | 2646 | 0.02 | 1.07498 | 1.06484 | 1.07692 | -0.78 | 11737.50 |
6020 | 2017.07.21 00:15 | buy | 2648 | 0.02 | 1.07547 | 1.06484 | 1.07692 | ||
6021 | 2017.07.21 00:30 | close | 2647 | 0.02 | 1.07483 | 1.06430 | 1.07637 | -0.22 | 11737.28 |
6022 | 2017.07.21 00:30 | buy | 2649 | 0.02 | 1.07492 | 1.06430 | 1.07637 | ||
6023 | 2017.07.21 01:30 | close | 2648 | 0.02 | 1.07509 | 1.06484 | 1.07692 | -0.62 | 11736.66 |
6024 | 2017.07.21 01:30 | close | 2649 | 0.02 | 1.07509 | 1.06430 | 1.07637 | 0.14 | 11736.80 |
6025 | 2017.07.24 18:15 | buy | 2650 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
6026 | 2017.07.24 18:15 | modify | 2650 | 0.10 | 1.06708 | 1.05633 | 1.06858 | ||
6027 | 2017.07.24 18:30 | buy | 2651 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
6028 | 2017.07.24 18:30 | modify | 2651 | 0.10 | 1.06626 | 1.05552 | 1.06776 | ||
6029 | 2017.07.24 19:55 | close | 2650 | 0.02 | 1.06604 | 1.05633 | 1.06858 | -1.51 | 11735.29 |
6030 | 2017.07.24 19:55 | buy | 2652 | 0.08 | 1.06708 | 1.05633 | 1.06858 | ||
6031 | 2017.07.24 20:00 | close | 2651 | 0.02 | 1.06586 | 1.05552 | 1.06776 | -0.64 | 11734.66 |
6032 | 2017.07.24 20:00 | buy | 2653 | 0.08 | 1.06626 | 1.05552 | 1.06776 | ||
6033 | 2017.07.24 20:45 | close | 2653 | 0.02 | 1.06593 | 1.05552 | 1.06776 | -0.54 | 11734.12 |
6034 | 2017.07.24 20:45 | buy | 2654 | 0.06 | 1.06626 | 1.05552 | 1.06776 | ||
6035 | 2017.07.24 21:00 | close | 2654 | 0.02 | 1.06603 | 1.05552 | 1.06776 | -0.41 | 11733.72 |
6036 | 2017.07.24 21:00 | buy | 2655 | 0.04 | 1.06626 | 1.05552 | 1.06776 | ||
6037 | 2017.07.24 21:15 | close | 2655 | 0.02 | 1.06607 | 1.05552 | 1.06776 | -0.35 | 11733.37 |
6038 | 2017.07.24 21:15 | buy | 2656 | 0.02 | 1.06626 | 1.05552 | 1.06776 | ||
6039 | 2017.07.24 21:30 | close | 2652 | 0.02 | 1.06608 | 1.05633 | 1.06858 | -1.46 | 11731.91 |
6040 | 2017.07.24 21:30 | buy | 2657 | 0.06 | 1.06708 | 1.05633 | 1.06858 | ||
6041 | 2017.07.24 21:30 | close | 2656 | 0.02 | 1.06608 | 1.05552 | 1.06776 | -0.34 | 11731.58 |
6042 | 2017.07.24 21:35 | close | 2657 | 0.02 | 1.06624 | 1.05633 | 1.06858 | -1.24 | 11730.34 |
6043 | 2017.07.24 21:35 | buy | 2658 | 0.04 | 1.06708 | 1.05633 | 1.06858 | ||
6044 | 2017.07.24 22:35 | close | 2658 | 0.02 | 1.06609 | 1.05633 | 1.06858 | -1.44 | 11728.91 |
6045 | 2017.07.24 22:35 | buy | 2659 | 0.02 | 1.06708 | 1.05633 | 1.06858 | ||
6046 | 2017.07.24 22:40 | close | 2659 | 0.02 | 1.06621 | 1.05633 | 1.06858 | -1.28 | 11727.63 |
6047 | 2017.07.25 18:00 | sell | 2660 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
6048 | 2017.07.25 18:00 | modify | 2660 | 0.10 | 1.06970 | 1.08044 | 1.06821 | ||
6049 | 2017.07.25 18:45 | sell | 2661 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
6050 | 2017.07.25 18:45 | modify | 2661 | 0.10 | 1.07101 | 1.08176 | 1.06952 | ||
6051 | 2017.07.25 19:45 | close | 2661 | 0.02 | 1.06994 | 1.08176 | 1.06952 | 1.38 | 11729.01 |
6052 | 2017.07.25 19:45 | sell | 2662 | 0.08 | 1.07101 | 1.08176 | 1.06952 | ||
6053 | 2017.07.25 20:30 | close | 2662 | 0.02 | 1.06994 | 1.08176 | 1.06952 | 1.38 | 11730.40 |
6054 | 2017.07.25 20:30 | sell | 2663 | 0.06 | 1.07101 | 1.08176 | 1.06952 | ||
6055 | 2017.07.25 20:30 | close | 2660 | 0.02 | 1.06994 | 1.08044 | 1.06821 | -0.42 | 11729.98 |
6056 | 2017.07.25 20:30 | sell | 2664 | 0.08 | 1.06970 | 1.08044 | 1.06821 | ||
6057 | 2017.07.25 21:15 | t/p | 2663 | 0.06 | 1.06952 | 1.08176 | 1.06952 | 5.87 | 11735.85 |
6058 | 2017.07.26 00:30 | close | 2664 | 0.08 | 1.06949 | 1.08044 | 1.06821 | 0.79 | 11736.64 |
6059 | 2017.07.27 18:30 | buy | 2665 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
6060 | 2017.07.27 18:30 | modify | 2665 | 0.10 | 1.06266 | 1.05193 | 1.06416 | ||
6061 | 2017.07.27 19:10 | close | 2665 | 0.02 | 1.06310 | 1.05193 | 1.06416 | 0.52 | 11737.17 |
6062 | 2017.07.27 19:10 | buy | 2666 | 0.08 | 1.06266 | 1.05193 | 1.06416 | ||
6063 | 2017.07.27 19:15 | close | 2666 | 0.02 | 1.06370 | 1.05193 | 1.06416 | 1.34 | 11738.51 |
6064 | 2017.07.27 19:15 | buy | 2667 | 0.06 | 1.06266 | 1.05193 | 1.06416 | ||
6065 | 2017.07.27 20:15 | close | 2667 | 0.02 | 1.06378 | 1.05193 | 1.06416 | 1.45 | 11739.96 |
6066 | 2017.07.27 20:15 | buy | 2668 | 0.04 | 1.06266 | 1.05193 | 1.06416 | ||
6067 | 2017.07.27 20:50 | close | 2668 | 0.02 | 1.06374 | 1.05193 | 1.06416 | 1.39 | 11741.36 |
6068 | 2017.07.27 20:50 | buy | 2669 | 0.02 | 1.06266 | 1.05193 | 1.06416 | ||
6069 | 2017.07.27 20:55 | close | 2669 | 0.02 | 1.06381 | 1.05193 | 1.06416 | 1.49 | 11742.85 |
6070 | 2017.08.03 18:10 | buy | 2670 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
6071 | 2017.08.03 18:10 | modify | 2670 | 0.10 | 1.06889 | 1.05814 | 1.07038 | ||
6072 | 2017.08.03 18:30 | buy | 2671 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
6073 | 2017.08.03 18:30 | modify | 2671 | 0.10 | 1.06823 | 1.05748 | 1.06972 | ||
6074 | 2017.08.03 18:30 | buy | 2672 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
6075 | 2017.08.03 18:30 | modify | 2672 | 0.10 | 1.06823 | 1.05748 | 1.06972 | ||
6076 | 2017.08.03 18:55 | close | 2670 | 0.02 | 1.06832 | 1.05814 | 1.07038 | -0.88 | 11741.98 |
6077 | 2017.08.03 18:55 | buy | 2673 | 0.08 | 1.06889 | 1.05814 | 1.07038 | ||
6078 | 2017.08.03 19:30 | close | 2673 | 0.02 | 1.06834 | 1.05814 | 1.07038 | -0.85 | 11741.13 |
6079 | 2017.08.03 19:30 | buy | 2674 | 0.06 | 1.06889 | 1.05814 | 1.07038 | ||
6080 | 2017.08.03 19:30 | close | 2672 | 0.02 | 1.06834 | 1.05748 | 1.06972 | 0.06 | 11741.19 |
6081 | 2017.08.03 19:30 | buy | 2675 | 0.08 | 1.06823 | 1.05748 | 1.06972 | ||
6082 | 2017.08.03 19:45 | close | 2671 | 0.02 | 1.06841 | 1.05748 | 1.06972 | 0.16 | 11741.36 |
6083 | 2017.08.03 19:45 | buy | 2676 | 0.08 | 1.06823 | 1.05748 | 1.06972 | ||
6084 | 2017.08.03 19:55 | close | 2674 | 0.02 | 1.06857 | 1.05814 | 1.07038 | -0.53 | 11740.83 |
6085 | 2017.08.03 19:55 | buy | 2677 | 0.04 | 1.06889 | 1.05814 | 1.07038 | ||
6086 | 2017.08.03 20:00 | close | 2676 | 0.02 | 1.06856 | 1.05748 | 1.06972 | 0.36 | 11741.20 |
6087 | 2017.08.03 20:00 | buy | 2678 | 0.06 | 1.06823 | 1.05748 | 1.06972 | ||
6088 | 2017.08.03 20:00 | close | 2675 | 0.02 | 1.06856 | 1.05748 | 1.06972 | 0.36 | 11741.56 |
6089 | 2017.08.03 20:00 | buy | 2679 | 0.06 | 1.06823 | 1.05748 | 1.06972 | ||
6090 | 2017.08.03 20:15 | close | 2678 | 0.02 | 1.06866 | 1.05748 | 1.06972 | 0.50 | 11742.06 |
6091 | 2017.08.03 20:15 | buy | 2680 | 0.04 | 1.06823 | 1.05748 | 1.06972 | ||
6092 | 2017.08.03 22:30 | close | 2680 | 0.02 | 1.06806 | 1.05748 | 1.06972 | -0.32 | 11741.75 |
6093 | 2017.08.03 22:30 | buy | 2681 | 0.02 | 1.06823 | 1.05748 | 1.06972 | ||
6094 | 2017.08.03 23:10 | close | 2677 | 0.02 | 1.06829 | 1.05814 | 1.07038 | -0.92 | 11740.83 |
6095 | 2017.08.03 23:10 | buy | 2682 | 0.02 | 1.06889 | 1.05814 | 1.07038 | ||
6096 | 2017.08.03 23:15 | close | 2681 | 0.02 | 1.06811 | 1.05748 | 1.06972 | -0.25 | 11740.59 |
6097 | 2017.08.03 23:40 | close | 2682 | 0.02 | 1.06862 | 1.05814 | 1.07038 | -0.46 | 11740.13 |
6098 | 2017.08.04 00:00 | close | 2679 | 0.06 | 1.06898 | 1.05748 | 1.06972 | 2.79 | 11742.92 |
6099 | 2017.08.08 19:45 | sell | 2683 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
6100 | 2017.08.08 19:45 | modify | 2683 | 0.10 | 1.07927 | 1.08999 | 1.07780 | ||
6101 | 2017.08.08 20:00 | sell | 2684 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
6102 | 2017.08.08 20:00 | modify | 2684 | 0.10 | 1.07940 | 1.09012 | 1.07793 | ||
6103 | 2017.08.08 20:05 | sell | 2685 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
6104 | 2017.08.08 20:05 | modify | 2685 | 0.10 | 1.07935 | 1.09007 | 1.07788 | ||
6105 | 2017.08.08 20:10 | close | 2685 | 0.02 | 1.07907 | 1.09007 | 1.07788 | 0.29 | 11743.22 |
6106 | 2017.08.08 20:10 | sell | 2686 | 0.08 | 1.07935 | 1.09007 | 1.07788 | ||
6107 | 2017.08.08 21:15 | close | 2686 | 0.02 | 1.07996 | 1.09007 | 1.07788 | -0.93 | 11742.29 |
6108 | 2017.08.08 21:15 | sell | 2687 | 0.06 | 1.07935 | 1.09007 | 1.07788 | ||
6109 | 2017.08.08 21:30 | close | 2687 | 0.02 | 1.08002 | 1.09007 | 1.07788 | -1.01 | 11741.29 |
6110 | 2017.08.08 21:30 | sell | 2688 | 0.04 | 1.07935 | 1.09007 | 1.07788 | ||
6111 | 2017.08.08 22:50 | close | 2688 | 0.02 | 1.08011 | 1.09007 | 1.07788 | -1.13 | 11740.16 |
6112 | 2017.08.08 22:50 | sell | 2689 | 0.02 | 1.07935 | 1.09007 | 1.07788 | ||
6113 | 2017.08.08 23:00 | close | 2683 | 0.02 | 1.08027 | 1.08999 | 1.07780 | -1.46 | 11738.70 |
6114 | 2017.08.08 23:00 | sell | 2690 | 0.08 | 1.07927 | 1.08999 | 1.07780 | ||
6115 | 2017.08.08 23:15 | close | 2690 | 0.02 | 1.08016 | 1.08999 | 1.07780 | -1.31 | 11737.40 |
6116 | 2017.08.08 23:15 | sell | 2691 | 0.06 | 1.07927 | 1.08999 | 1.07780 | ||
6117 | 2017.08.08 23:20 | close | 2689 | 0.02 | 1.08010 | 1.09007 | 1.07788 | -1.12 | 11736.28 |
6118 | 2017.08.08 23:30 | close | 2691 | 0.02 | 1.07980 | 1.08999 | 1.07780 | -0.82 | 11735.47 |
6119 | 2017.08.08 23:30 | sell | 2692 | 0.04 | 1.07927 | 1.08999 | 1.07780 | ||
6120 | 2017.08.08 23:30 | close | 2684 | 0.02 | 1.07980 | 1.09012 | 1.07793 | -0.64 | 11734.83 |
6121 | 2017.08.08 23:30 | sell | 2693 | 0.08 | 1.07940 | 1.09012 | 1.07793 | ||
6122 | 2017.08.08 23:45 | close | 2692 | 0.02 | 1.07955 | 1.08999 | 1.07780 | -0.48 | 11734.35 |
6123 | 2017.08.08 23:45 | sell | 2694 | 0.02 | 1.07927 | 1.08999 | 1.07780 | ||
6124 | 2017.08.09 00:45 | close | 2694 | 0.02 | 1.07951 | 1.08999 | 1.07780 | -0.42 | 11733.93 |
6125 | 2017.08.09 01:30 | close | 2693 | 0.02 | 1.07942 | 1.09012 | 1.07793 | -0.12 | 11733.81 |
6126 | 2017.08.09 01:30 | sell | 2695 | 0.06 | 1.07940 | 1.09012 | 1.07793 | ||
6127 | 2017.08.09 02:30 | close | 2695 | 0.06 | 1.07858 | 1.09012 | 1.07793 | 3.09 | 11736.90 |
6128 | 2017.08.14 18:00 | buy | 2696 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
6129 | 2017.08.14 18:00 | modify | 2696 | 0.10 | 1.07768 | 1.06683 | 1.07919 | ||
6130 | 2017.08.14 18:00 | buy | 2697 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
6131 | 2017.08.14 18:00 | modify | 2697 | 0.10 | 1.07768 | 1.06683 | 1.07919 | ||
6132 | 2017.08.14 18:30 | close | 2696 | 0.02 | 1.07802 | 1.06683 | 1.07919 | 0.37 | 11737.27 |
6133 | 2017.08.14 18:30 | buy | 2698 | 0.08 | 1.07768 | 1.06683 | 1.07919 | ||
6134 | 2017.08.14 18:45 | close | 2698 | 0.02 | 1.07809 | 1.06683 | 1.07919 | 0.47 | 11737.75 |
6135 | 2017.08.14 18:45 | buy | 2699 | 0.06 | 1.07768 | 1.06683 | 1.07919 | ||
6136 | 2017.08.14 19:45 | close | 2699 | 0.02 | 1.07797 | 1.06683 | 1.07919 | 0.30 | 11738.05 |
6137 | 2017.08.14 19:45 | buy | 2700 | 0.04 | 1.07768 | 1.06683 | 1.07919 | ||
6138 | 2017.08.14 20:00 | close | 2697 | 0.02 | 1.07795 | 1.06683 | 1.07919 | 0.28 | 11738.34 |
6139 | 2017.08.14 20:00 | buy | 2701 | 0.08 | 1.07768 | 1.06683 | 1.07919 | ||
6140 | 2017.08.14 20:50 | buy | 2702 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
6141 | 2017.08.14 20:50 | modify | 2702 | 0.10 | 1.07720 | 1.06636 | 1.07871 | ||
6142 | 2017.08.14 22:15 | close | 2702 | 0.02 | 1.07734 | 1.06636 | 1.07871 | 0.10 | 11738.44 |
6143 | 2017.08.14 22:15 | buy | 2703 | 0.08 | 1.07720 | 1.06636 | 1.07871 | ||
6144 | 2017.08.14 22:20 | close | 2703 | 0.02 | 1.07741 | 1.06636 | 1.07871 | 0.20 | 11738.64 |
6145 | 2017.08.14 22:20 | buy | 2704 | 0.06 | 1.07720 | 1.06636 | 1.07871 | ||
6146 | 2017.08.14 22:30 | close | 2700 | 0.02 | 1.07741 | 1.06683 | 1.07919 | -0.46 | 11738.19 |
6147 | 2017.08.14 22:30 | buy | 2705 | 0.02 | 1.07768 | 1.06683 | 1.07919 | ||
6148 | 2017.08.14 22:35 | close | 2704 | 0.02 | 1.07764 | 1.06636 | 1.07871 | 0.51 | 11738.70 |
6149 | 2017.08.14 22:35 | buy | 2706 | 0.04 | 1.07720 | 1.06636 | 1.07871 | ||
6150 | 2017.08.14 22:40 | close | 2706 | 0.02 | 1.07766 | 1.06636 | 1.07871 | 0.54 | 11739.25 |
6151 | 2017.08.14 22:40 | buy | 2707 | 0.02 | 1.07720 | 1.06636 | 1.07871 | ||
6152 | 2017.08.14 22:45 | close | 2705 | 0.02 | 1.07766 | 1.06683 | 1.07919 | -0.12 | 11739.13 |
6153 | 2017.08.14 23:00 | close | 2701 | 0.02 | 1.07754 | 1.06683 | 1.07919 | -0.29 | 11738.84 |
6154 | 2017.08.14 23:00 | buy | 2708 | 0.06 | 1.07768 | 1.06683 | 1.07919 | ||
6155 | 2017.08.14 23:15 | close | 2707 | 0.02 | 1.07766 | 1.06636 | 1.07871 | 0.54 | 11739.39 |
6156 | 2017.08.14 23:30 | close | 2708 | 0.02 | 1.07764 | 1.06683 | 1.07919 | -0.15 | 11739.24 |
6157 | 2017.08.14 23:30 | buy | 2709 | 0.04 | 1.07768 | 1.06683 | 1.07919 | ||
6158 | 2017.08.15 02:30 | close | 2709 | 0.02 | 1.07756 | 1.06683 | 1.07919 | -0.27 | 11738.97 |
6159 | 2017.08.15 02:30 | buy | 2710 | 0.02 | 1.07768 | 1.06683 | 1.07919 | ||
6160 | 2017.08.15 05:30 | close | 2710 | 0.02 | 1.07800 | 1.06683 | 1.07919 | 0.33 | 11739.30 |
6161 | 2017.08.15 18:00 | sell | 2711 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
6162 | 2017.08.15 18:00 | modify | 2711 | 0.10 | 1.08018 | 1.09089 | 1.07871 | ||
6163 | 2017.08.15 18:00 | sell | 2712 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
6164 | 2017.08.15 18:00 | modify | 2712 | 0.10 | 1.08018 | 1.09089 | 1.07871 | ||
6165 | 2017.08.15 18:00 | sell | 2713 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
6166 | 2017.08.15 18:00 | modify | 2713 | 0.10 | 1.08018 | 1.09089 | 1.07871 | ||
6167 | 2017.08.15 18:30 | close | 2711 | 0.02 | 1.07988 | 1.09089 | 1.07871 | 0.32 | 11739.63 |
6168 | 2017.08.15 18:30 | sell | 2714 | 0.08 | 1.08018 | 1.09089 | 1.07871 | ||
6169 | 2017.08.15 20:00 | close | 2712 | 0.02 | 1.08062 | 1.09089 | 1.07871 | -0.69 | 11738.94 |
6170 | 2017.08.15 20:00 | sell | 2715 | 0.08 | 1.08018 | 1.09089 | 1.07871 | ||
6171 | 2017.08.15 21:30 | close | 2714 | 0.02 | 1.08051 | 1.09089 | 1.07871 | -0.54 | 11738.41 |
6172 | 2017.08.15 21:30 | sell | 2716 | 0.06 | 1.08018 | 1.09089 | 1.07871 | ||
6173 | 2017.08.15 21:30 | close | 2715 | 0.02 | 1.08051 | 1.09089 | 1.07871 | -0.54 | 11737.87 |
6174 | 2017.08.15 21:30 | sell | 2717 | 0.06 | 1.08018 | 1.09089 | 1.07871 | ||
6175 | 2017.08.15 21:35 | close | 2716 | 0.02 | 1.08039 | 1.09089 | 1.07871 | -0.38 | 11737.49 |
6176 | 2017.08.15 21:35 | sell | 2718 | 0.04 | 1.08018 | 1.09089 | 1.07871 | ||
6177 | 2017.08.15 21:40 | close | 2718 | 0.02 | 1.08036 | 1.09089 | 1.07871 | -0.34 | 11737.16 |
6178 | 2017.08.15 21:40 | sell | 2719 | 0.02 | 1.08018 | 1.09089 | 1.07871 | ||
6179 | 2017.08.15 21:55 | close | 2719 | 0.02 | 1.08017 | 1.09089 | 1.07871 | -0.08 | 11737.08 |
6180 | 2017.08.15 22:00 | close | 2713 | 0.02 | 1.08010 | 1.09089 | 1.07871 | 0.02 | 11737.11 |
6181 | 2017.08.15 22:00 | sell | 2720 | 0.08 | 1.08018 | 1.09089 | 1.07871 | ||
6182 | 2017.08.15 22:45 | close | 2717 | 0.02 | 1.08046 | 1.09089 | 1.07871 | -0.47 | 11736.64 |
6183 | 2017.08.15 22:45 | sell | 2721 | 0.04 | 1.08018 | 1.09089 | 1.07871 | ||
6184 | 2017.08.16 00:45 | close | 2721 | 0.02 | 1.08077 | 1.09089 | 1.07871 | -0.90 | 11735.74 |
6185 | 2017.08.16 00:45 | sell | 2722 | 0.02 | 1.08018 | 1.09089 | 1.07871 | ||
6186 | 2017.08.16 01:00 | close | 2722 | 0.02 | 1.08048 | 1.09089 | 1.07871 | -0.50 | 11735.23 |
6187 | 2017.08.16 06:00 | close | 2720 | 0.02 | 1.08343 | 1.09089 | 1.07871 | -4.55 | 11730.68 |
6188 | 2017.08.16 06:00 | sell | 2723 | 0.06 | 1.08018 | 1.09089 | 1.07871 | ||
6189 | 2017.08.16 06:30 | close | 2723 | 0.02 | 1.08288 | 1.09089 | 1.07871 | -3.79 | 11726.89 |
6190 | 2017.08.16 06:30 | sell | 2724 | 0.04 | 1.08018 | 1.09089 | 1.07871 | ||
6191 | 2017.08.16 07:00 | close | 2724 | 0.02 | 1.08274 | 1.09089 | 1.07871 | -3.60 | 11723.28 |
6192 | 2017.08.16 07:00 | sell | 2725 | 0.02 | 1.08018 | 1.09089 | 1.07871 | ||
6193 | 2017.08.16 09:30 | close | 2725 | 0.02 | 1.08293 | 1.09089 | 1.07871 | -3.86 | 11719.42 |
6194 | 2017.08.16 19:30 | sell | 2726 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
6195 | 2017.08.16 19:30 | modify | 2726 | 0.10 | 1.08623 | 1.09695 | 1.08477 | ||
6196 | 2017.08.16 20:00 | t/p | 2726 | 0.10 | 1.08477 | 1.09695 | 1.08477 | 9.57 | 11728.99 |
6197 | 2017.08.17 18:40 | buy | 2727 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
6198 | 2017.08.17 18:40 | modify | 2727 | 0.10 | 1.08368 | 1.07295 | 1.08515 | ||
6199 | 2017.08.17 18:45 | buy | 2728 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
6200 | 2017.08.17 18:45 | modify | 2728 | 0.10 | 1.08361 | 1.07288 | 1.08508 | ||
6201 | 2017.08.17 19:20 | close | 2727 | 0.02 | 1.08396 | 1.07295 | 1.08515 | 0.30 | 11729.30 |
6202 | 2017.08.17 19:20 | buy | 2729 | 0.08 | 1.08368 | 1.07295 | 1.08515 | ||
6203 | 2017.08.17 19:30 | close | 2728 | 0.02 | 1.08375 | 1.07288 | 1.08508 | 0.10 | 11729.40 |
6204 | 2017.08.17 19:30 | buy | 2730 | 0.08 | 1.08361 | 1.07288 | 1.08508 | ||
6205 | 2017.08.17 21:30 | close | 2729 | 0.02 | 1.08342 | 1.07295 | 1.08515 | -0.44 | 11728.96 |
6206 | 2017.08.17 21:30 | buy | 2731 | 0.06 | 1.08368 | 1.07295 | 1.08515 | ||
6207 | 2017.08.17 23:25 | close | 2731 | 0.02 | 1.08259 | 1.07295 | 1.08515 | -1.58 | 11727.39 |
6208 | 2017.08.17 23:25 | buy | 2732 | 0.04 | 1.08368 | 1.07295 | 1.08515 | ||
6209 | 2017.08.18 00:00 | close | 2730 | 0.02 | 1.08252 | 1.07288 | 1.08508 | -1.60 | 11725.79 |
6210 | 2017.08.18 00:00 | buy | 2733 | 0.06 | 1.08361 | 1.07288 | 1.08508 | ||
6211 | 2017.08.18 00:15 | close | 2732 | 0.02 | 1.08269 | 1.07295 | 1.08515 | -1.46 | 11724.33 |
6212 | 2017.08.18 00:15 | buy | 2734 | 0.02 | 1.08368 | 1.07295 | 1.08515 | ||
6213 | 2017.08.18 00:15 | close | 2733 | 0.02 | 1.08269 | 1.07288 | 1.08508 | -1.37 | 11722.96 |
6214 | 2017.08.18 00:15 | buy | 2735 | 0.04 | 1.08361 | 1.07288 | 1.08508 | ||
6215 | 2017.08.18 01:00 | close | 2734 | 0.02 | 1.08257 | 1.07295 | 1.08515 | -1.62 | 11721.34 |
6216 | 2017.08.18 01:00 | close | 2735 | 0.02 | 1.08257 | 1.07288 | 1.08508 | -1.53 | 11719.81 |
6217 | 2017.08.18 01:00 | buy | 2736 | 0.02 | 1.08361 | 1.07288 | 1.08508 | ||
6218 | 2017.08.18 01:15 | close | 2736 | 0.02 | 1.08259 | 1.07288 | 1.08508 | -1.50 | 11718.31 |
6219 | 2017.08.24 19:00 | sell | 2737 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
6220 | 2017.08.24 19:00 | modify | 2737 | 0.10 | 1.09565 | 1.10613 | 1.09427 | ||
6221 | 2017.08.24 19:00 | sell | 2738 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
6222 | 2017.08.24 19:00 | modify | 2738 | 0.10 | 1.09565 | 1.10613 | 1.09427 | ||
6223 | 2017.08.24 19:15 | sell | 2739 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
6224 | 2017.08.24 19:15 | modify | 2739 | 0.10 | 1.09591 | 1.10639 | 1.09453 | ||
6225 | 2017.08.24 20:15 | close | 2737 | 0.02 | 1.09641 | 1.10613 | 1.09427 | -1.13 | 11717.19 |
6226 | 2017.08.24 20:15 | sell | 2740 | 0.08 | 1.09565 | 1.10613 | 1.09427 | ||
6227 | 2017.08.24 20:30 | close | 2740 | 0.02 | 1.09629 | 1.10613 | 1.09427 | -0.97 | 11716.22 |
6228 | 2017.08.24 20:30 | sell | 2741 | 0.06 | 1.09565 | 1.10613 | 1.09427 | ||
6229 | 2017.08.24 20:30 | close | 2738 | 0.02 | 1.09629 | 1.10613 | 1.09427 | -0.97 | 11715.26 |
6230 | 2017.08.24 20:30 | sell | 2742 | 0.08 | 1.09565 | 1.10613 | 1.09427 | ||
6231 | 2017.08.24 21:00 | close | 2742 | 0.02 | 1.09621 | 1.10613 | 1.09427 | -0.86 | 11714.40 |
6232 | 2017.08.24 21:00 | sell | 2743 | 0.06 | 1.09565 | 1.10613 | 1.09427 | ||
6233 | 2017.08.24 21:15 | close | 2739 | 0.02 | 1.09605 | 1.10639 | 1.09453 | -0.28 | 11714.12 |
6234 | 2017.08.24 21:15 | sell | 2744 | 0.08 | 1.09591 | 1.10639 | 1.09453 | ||
6235 | 2017.08.24 21:15 | close | 2741 | 0.02 | 1.09605 | 1.10613 | 1.09427 | -0.64 | 11713.49 |
6236 | 2017.08.24 21:15 | sell | 2745 | 0.04 | 1.09565 | 1.10613 | 1.09427 | ||
6237 | 2017.08.24 21:20 | close | 2744 | 0.02 | 1.09598 | 1.10639 | 1.09453 | -0.18 | 11713.31 |
6238 | 2017.08.24 21:20 | sell | 2746 | 0.06 | 1.09591 | 1.10639 | 1.09453 | ||
6239 | 2017.08.24 21:30 | close | 2745 | 0.02 | 1.09576 | 1.10613 | 1.09427 | -0.24 | 11713.08 |
6240 | 2017.08.24 21:30 | sell | 2747 | 0.02 | 1.09565 | 1.10613 | 1.09427 | ||
6241 | 2017.08.24 21:30 | close | 2743 | 0.02 | 1.09576 | 1.10613 | 1.09427 | -0.24 | 11712.84 |
6242 | 2017.08.24 21:30 | sell | 2748 | 0.04 | 1.09565 | 1.10613 | 1.09427 | ||
6243 | 2017.08.24 21:35 | close | 2746 | 0.02 | 1.09550 | 1.10639 | 1.09453 | 0.48 | 11713.32 |
6244 | 2017.08.24 21:35 | sell | 2749 | 0.04 | 1.09591 | 1.10639 | 1.09453 | ||
6245 | 2017.08.24 21:45 | close | 2747 | 0.02 | 1.09550 | 1.10613 | 1.09427 | 0.12 | 11713.45 |
6246 | 2017.08.24 21:50 | close | 2749 | 0.02 | 1.09550 | 1.10639 | 1.09453 | 0.48 | 11713.93 |
6247 | 2017.08.24 21:50 | sell | 2750 | 0.02 | 1.09591 | 1.10639 | 1.09453 | ||
6248 | 2017.08.24 22:00 | close | 2748 | 0.02 | 1.09567 | 1.10613 | 1.09427 | -0.12 | 11713.82 |
6249 | 2017.08.24 22:00 | sell | 2751 | 0.02 | 1.09565 | 1.10613 | 1.09427 | ||
6250 | 2017.08.24 23:55 | close | 2750 | 0.02 | 1.09636 | 1.10639 | 1.09453 | -0.70 | 11713.12 |
6251 | 2017.08.25 00:00 | close | 2751 | 0.02 | 1.09445 | 1.10613 | 1.09427 | 1.56 | 11714.68 |
6252 | 2017.08.29 18:00 | sell | 2752 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
6253 | 2017.08.29 18:00 | modify | 2752 | 0.10 | 1.09611 | 1.10659 | 1.09473 | ||
6254 | 2017.08.29 18:00 | sell | 2753 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
6255 | 2017.08.29 18:00 | modify | 2753 | 0.10 | 1.09611 | 1.10659 | 1.09473 | ||
6256 | 2017.08.29 19:15 | close | 2752 | 0.02 | 1.09672 | 1.10659 | 1.09473 | -0.93 | 11713.75 |
6257 | 2017.08.29 19:15 | sell | 2754 | 0.08 | 1.09611 | 1.10659 | 1.09473 | ||
6258 | 2017.08.29 19:20 | close | 2754 | 0.02 | 1.09641 | 1.10659 | 1.09473 | -0.50 | 11713.26 |
6259 | 2017.08.29 19:20 | sell | 2755 | 0.06 | 1.09611 | 1.10659 | 1.09473 | ||
6260 | 2017.08.29 20:05 | close | 2755 | 0.02 | 1.09688 | 1.10659 | 1.09473 | -1.15 | 11712.11 |
6261 | 2017.08.29 20:05 | sell | 2756 | 0.04 | 1.09611 | 1.10659 | 1.09473 | ||
6262 | 2017.08.29 20:15 | close | 2753 | 0.02 | 1.09679 | 1.10659 | 1.09473 | -1.02 | 11711.09 |
6263 | 2017.08.29 20:15 | sell | 2757 | 0.08 | 1.09611 | 1.10659 | 1.09473 | ||
6264 | 2017.08.29 20:20 | close | 2756 | 0.02 | 1.09672 | 1.10659 | 1.09473 | -0.93 | 11710.17 |
6265 | 2017.08.29 20:20 | sell | 2758 | 0.02 | 1.09611 | 1.10659 | 1.09473 | ||
6266 | 2017.08.29 21:00 | close | 2757 | 0.02 | 1.09667 | 1.10659 | 1.09473 | -0.86 | 11709.31 |
6267 | 2017.08.29 21:00 | sell | 2759 | 0.06 | 1.09611 | 1.10659 | 1.09473 | ||
6268 | 2017.08.29 22:00 | close | 2758 | 0.02 | 1.09656 | 1.10659 | 1.09473 | -0.71 | 11708.61 |
6269 | 2017.08.29 23:30 | close | 2759 | 0.06 | 1.09602 | 1.10659 | 1.09473 | 0.11 | 11708.72 |
6270 | 2017.08.30 18:30 | buy | 2760 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
6271 | 2017.08.30 18:30 | modify | 2760 | 0.10 | 1.09637 | 1.08586 | 1.09776 | ||
6272 | 2017.08.30 18:30 | buy | 2761 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
6273 | 2017.08.30 18:30 | modify | 2761 | 0.10 | 1.09637 | 1.08586 | 1.09776 | ||
6274 | 2017.08.30 18:30 | buy | 2762 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
6275 | 2017.08.30 18:30 | modify | 2762 | 0.10 | 1.09637 | 1.08586 | 1.09776 | ||
6276 | 2017.08.30 19:00 | close | 2761 | 0.02 | 1.09642 | 1.08586 | 1.09776 | -0.02 | 11708.70 |
6277 | 2017.08.30 19:00 | buy | 2763 | 0.08 | 1.09637 | 1.08586 | 1.09776 | ||
6278 | 2017.08.30 19:05 | close | 2760 | 0.02 | 1.09648 | 1.08586 | 1.09776 | 0.06 | 11708.77 |
6279 | 2017.08.30 19:05 | buy | 2764 | 0.08 | 1.09637 | 1.08586 | 1.09776 | ||
6280 | 2017.08.30 19:25 | close | 2764 | 0.02 | 1.09667 | 1.08586 | 1.09776 | 0.32 | 11709.09 |
6281 | 2017.08.30 19:25 | buy | 2765 | 0.06 | 1.09637 | 1.08586 | 1.09776 | ||
6282 | 2017.08.30 19:30 | close | 2762 | 0.02 | 1.09667 | 1.08586 | 1.09776 | 0.32 | 11709.41 |
6283 | 2017.08.30 19:30 | buy | 2766 | 0.08 | 1.09637 | 1.08586 | 1.09776 | ||
6284 | 2017.08.30 19:45 | close | 2765 | 0.02 | 1.09688 | 1.08586 | 1.09776 | 0.61 | 11710.03 |
6285 | 2017.08.30 19:45 | buy | 2767 | 0.04 | 1.09637 | 1.08586 | 1.09776 | ||
6286 | 2017.08.30 19:45 | close | 2763 | 0.02 | 1.09688 | 1.08586 | 1.09776 | 0.61 | 11710.64 |
6287 | 2017.08.30 19:45 | buy | 2768 | 0.06 | 1.09637 | 1.08586 | 1.09776 | ||
6288 | 2017.08.30 19:50 | close | 2767 | 0.02 | 1.09718 | 1.08586 | 1.09776 | 1.02 | 11711.67 |
6289 | 2017.08.30 19:50 | buy | 2769 | 0.02 | 1.09637 | 1.08586 | 1.09776 | ||
6290 | 2017.08.30 20:00 | close | 2768 | 0.02 | 1.09717 | 1.08586 | 1.09776 | 1.01 | 11712.68 |
6291 | 2017.08.30 20:00 | buy | 2770 | 0.04 | 1.09637 | 1.08586 | 1.09776 | ||
6292 | 2017.08.30 20:00 | close | 2766 | 0.02 | 1.09717 | 1.08586 | 1.09776 | 1.01 | 11713.69 |
6293 | 2017.08.30 20:00 | buy | 2771 | 0.06 | 1.09637 | 1.08586 | 1.09776 | ||
6294 | 2017.08.30 20:15 | close | 2769 | 0.02 | 1.09734 | 1.08586 | 1.09776 | 1.24 | 11714.94 |
6295 | 2017.08.30 20:15 | close | 2770 | 0.02 | 1.09734 | 1.08586 | 1.09776 | 1.24 | 11716.18 |
6296 | 2017.08.30 20:15 | buy | 2772 | 0.02 | 1.09637 | 1.08586 | 1.09776 | ||
6297 | 2017.08.30 20:30 | close | 2772 | 0.02 | 1.09765 | 1.08586 | 1.09776 | 1.66 | 11717.85 |
6298 | 2017.08.30 20:30 | close | 2771 | 0.02 | 1.09765 | 1.08586 | 1.09776 | 1.66 | 11719.51 |
6299 | 2017.08.30 20:30 | buy | 2773 | 0.04 | 1.09637 | 1.08586 | 1.09776 | ||
6300 | 2017.08.30 20:35 | t/p | 2773 | 0.04 | 1.09776 | 1.08586 | 1.09776 | 3.64 | 11723.15 |
6301 | 2017.08.31 18:00 | sell | 2774 | 0.10 | 1.10752 | 0.00000 | 0.00000 | ||
6302 | 2017.08.31 18:00 | modify | 2774 | 0.10 | 1.10752 | 1.11817 | 1.10611 | ||
6303 | 2017.08.31 18:00 | sell | 2775 | 0.10 | 1.10752 | 0.00000 | 0.00000 | ||
6304 | 2017.08.31 18:00 | modify | 2775 | 0.10 | 1.10752 | 1.11817 | 1.10611 | ||
6305 | 2017.08.31 18:45 | close | 2775 | 0.02 | 1.10738 | 1.11817 | 1.10611 | 0.10 | 11723.25 |
6306 | 2017.08.31 18:45 | sell | 2776 | 0.08 | 1.10752 | 1.11817 | 1.10611 | ||
6307 | 2017.08.31 19:00 | close | 2774 | 0.02 | 1.10643 | 1.11817 | 1.10611 | 1.40 | 11724.66 |
6308 | 2017.08.31 19:00 | sell | 2777 | 0.08 | 1.10752 | 1.11817 | 1.10611 | ||
6309 | 2017.08.31 19:00 | close | 2776 | 0.02 | 1.10643 | 1.11817 | 1.10611 | 1.40 | 11726.06 |
6310 | 2017.08.31 19:00 | sell | 2778 | 0.06 | 1.10752 | 1.11817 | 1.10611 | ||
6311 | 2017.08.31 19:05 | t/p | 2777 | 0.08 | 1.10611 | 1.11817 | 1.10611 | 7.40 | 11733.46 |
6312 | 2017.08.31 19:05 | t/p | 2778 | 0.06 | 1.10611 | 1.11817 | 1.10611 | 5.54 | 11739.00 |
6313 | 2017.09.05 18:00 | buy | 2779 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
6314 | 2017.09.05 18:00 | modify | 2779 | 0.10 | 1.10559 | 1.09471 | 1.10707 | ||
6315 | 2017.09.05 18:00 | buy | 2780 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
6316 | 2017.09.05 18:00 | modify | 2780 | 0.10 | 1.10559 | 1.09471 | 1.10707 | ||
6317 | 2017.09.05 18:00 | buy | 2781 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
6318 | 2017.09.05 18:00 | modify | 2781 | 0.10 | 1.10559 | 1.09471 | 1.10707 | ||
6319 | 2017.09.05 18:15 | close | 2780 | 0.02 | 1.10545 | 1.09471 | 1.10707 | -0.28 | 11738.72 |
6320 | 2017.09.05 18:15 | buy | 2782 | 0.08 | 1.10559 | 1.09471 | 1.10707 | ||
6321 | 2017.09.05 20:00 | close | 2779 | 0.02 | 1.10362 | 1.09471 | 1.10707 | -2.79 | 11735.94 |
6322 | 2017.09.05 20:00 | buy | 2783 | 0.08 | 1.10559 | 1.09471 | 1.10707 | ||
6323 | 2017.09.05 20:25 | close | 2783 | 0.02 | 1.10409 | 1.09471 | 1.10707 | -2.15 | 11733.79 |
6324 | 2017.09.05 20:25 | buy | 2784 | 0.06 | 1.10559 | 1.09471 | 1.10707 | ||
6325 | 2017.09.05 20:30 | close | 2784 | 0.02 | 1.10448 | 1.09471 | 1.10707 | -1.61 | 11732.18 |
6326 | 2017.09.05 20:30 | buy | 2785 | 0.04 | 1.10559 | 1.09471 | 1.10707 | ||
6327 | 2017.09.05 20:30 | close | 2781 | 0.02 | 1.10448 | 1.09471 | 1.10707 | -1.61 | 11730.58 |
6328 | 2017.09.05 20:30 | buy | 2786 | 0.08 | 1.10559 | 1.09471 | 1.10707 | ||
6329 | 2017.09.05 20:45 | close | 2785 | 0.02 | 1.10391 | 1.09471 | 1.10707 | -2.39 | 11728.19 |
6330 | 2017.09.05 20:45 | buy | 2787 | 0.02 | 1.10559 | 1.09471 | 1.10707 | ||
6331 | 2017.09.05 21:05 | close | 2787 | 0.02 | 1.10449 | 1.09471 | 1.10707 | -1.60 | 11726.60 |
6332 | 2017.09.05 22:30 | close | 2782 | 0.02 | 1.10460 | 1.09471 | 1.10707 | -1.45 | 11725.15 |
6333 | 2017.09.05 22:30 | buy | 2788 | 0.06 | 1.10559 | 1.09471 | 1.10707 | ||
6334 | 2017.09.05 22:45 | close | 2788 | 0.02 | 1.10472 | 1.09471 | 1.10707 | -1.28 | 11723.87 |
6335 | 2017.09.05 22:45 | buy | 2789 | 0.04 | 1.10559 | 1.09471 | 1.10707 | ||
6336 | 2017.09.06 00:00 | close | 2789 | 0.02 | 1.10469 | 1.09471 | 1.10707 | -1.33 | 11722.54 |
6337 | 2017.09.06 00:00 | buy | 2790 | 0.02 | 1.10559 | 1.09471 | 1.10707 | ||
6338 | 2017.09.06 00:15 | close | 2790 | 0.02 | 1.10489 | 1.09471 | 1.10707 | -1.06 | 11721.49 |
6339 | 2017.09.06 04:00 | close | 2786 | 0.02 | 1.10524 | 1.09471 | 1.10707 | -0.58 | 11720.91 |
6340 | 2017.09.06 04:00 | buy | 2791 | 0.06 | 1.10559 | 1.09471 | 1.10707 | ||
6341 | 2017.09.06 04:30 | close | 2791 | 0.06 | 1.10640 | 1.09471 | 1.10707 | 3.03 | 11723.94 |
6342 | 2017.09.06 18:00 | sell | 2792 | 0.10 | 1.10682 | 0.00000 | 0.00000 | ||
6343 | 2017.09.06 18:00 | modify | 2792 | 0.10 | 1.10682 | 1.11776 | 1.10533 | ||
6344 | 2017.09.06 18:00 | sell | 2793 | 0.10 | 1.10682 | 0.00000 | 0.00000 | ||
6345 | 2017.09.06 18:00 | modify | 2793 | 0.10 | 1.10682 | 1.11776 | 1.10533 | ||
6346 | 2017.09.06 18:05 | sell | 2794 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
6347 | 2017.09.06 18:05 | modify | 2794 | 0.10 | 1.10729 | 1.11824 | 1.10580 | ||
6348 | 2017.09.06 19:40 | close | 2794 | 0.02 | 1.10984 | 1.11824 | 1.10580 | -3.59 | 11720.35 |
6349 | 2017.09.06 19:40 | sell | 2795 | 0.08 | 1.10729 | 1.11824 | 1.10580 | ||
6350 | 2017.09.06 22:15 | close | 2792 | 0.02 | 1.11154 | 1.11776 | 1.10533 | -6.57 | 11713.79 |
6351 | 2017.09.06 22:15 | sell | 2796 | 0.08 | 1.10682 | 1.11776 | 1.10533 | ||
6352 | 2017.09.06 23:05 | close | 2795 | 0.02 | 1.11163 | 1.11824 | 1.10580 | -6.04 | 11707.75 |
6353 | 2017.09.06 23:05 | sell | 2797 | 0.06 | 1.10729 | 1.11824 | 1.10580 | ||
6354 | 2017.09.06 23:10 | close | 2797 | 0.02 | 1.11152 | 1.11824 | 1.10580 | -5.89 | 11701.87 |
6355 | 2017.09.06 23:10 | sell | 2798 | 0.04 | 1.10729 | 1.11824 | 1.10580 | ||
6356 | 2017.09.06 23:15 | close | 2796 | 0.02 | 1.11154 | 1.11776 | 1.10533 | -6.57 | 11695.30 |
6357 | 2017.09.06 23:15 | sell | 2799 | 0.06 | 1.10682 | 1.11776 | 1.10533 | ||
6358 | 2017.09.06 23:30 | close | 2799 | 0.02 | 1.11143 | 1.11776 | 1.10533 | -6.41 | 11688.89 |
6359 | 2017.09.06 23:30 | sell | 2800 | 0.04 | 1.10682 | 1.11776 | 1.10533 | ||
6360 | 2017.09.06 23:40 | close | 2798 | 0.02 | 1.11109 | 1.11824 | 1.10580 | -5.30 | 11683.60 |
6361 | 2017.09.06 23:40 | sell | 2801 | 0.02 | 1.10729 | 1.11824 | 1.10580 | ||
6362 | 2017.09.06 23:45 | close | 2800 | 0.02 | 1.11116 | 1.11776 | 1.10533 | -6.04 | 11677.56 |
6363 | 2017.09.06 23:45 | sell | 2802 | 0.02 | 1.10682 | 1.11776 | 1.10533 | ||
6364 | 2017.09.07 00:00 | close | 2793 | 0.02 | 1.11020 | 1.11776 | 1.10533 | -4.75 | 11672.82 |
6365 | 2017.09.07 00:00 | sell | 2803 | 0.08 | 1.10682 | 1.11776 | 1.10533 | ||
6366 | 2017.09.07 00:25 | close | 2801 | 0.02 | 1.11101 | 1.11824 | 1.10580 | -5.21 | 11667.61 |
6367 | 2017.09.07 01:45 | close | 2802 | 0.02 | 1.11250 | 1.11776 | 1.10533 | -7.90 | 11659.71 |
6368 | 2017.09.07 02:00 | close | 2803 | 0.08 | 1.11232 | 1.11776 | 1.10533 | -30.59 | 11629.12 |
6369 | 2017.09.07 18:00 | buy | 2804 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
6370 | 2017.09.07 18:00 | modify | 2804 | 0.10 | 1.11195 | 1.10108 | 1.11342 | ||
6371 | 2017.09.07 18:15 | buy | 2805 | 0.10 | 1.11165 | 0.00000 | 0.00000 | ||
6372 | 2017.09.07 18:15 | modify | 2805 | 0.10 | 1.11165 | 1.10078 | 1.11312 | ||
6373 | 2017.09.07 19:05 | close | 2805 | 0.02 | 1.11113 | 1.10078 | 1.11312 | -0.81 | 11628.32 |
6374 | 2017.09.07 19:05 | buy | 2806 | 0.08 | 1.11165 | 1.10078 | 1.11312 | ||
6375 | 2017.09.07 19:10 | close | 2806 | 0.02 | 1.11159 | 1.10078 | 1.11312 | -0.17 | 11628.15 |
6376 | 2017.09.07 19:10 | buy | 2807 | 0.06 | 1.11165 | 1.10078 | 1.11312 | ||
6377 | 2017.09.07 19:15 | close | 2807 | 0.02 | 1.11166 | 1.10078 | 1.11312 | -0.08 | 11628.08 |
6378 | 2017.09.07 19:15 | buy | 2808 | 0.04 | 1.11165 | 1.10078 | 1.11312 | ||
6379 | 2017.09.07 19:20 | close | 2808 | 0.02 | 1.11186 | 1.10078 | 1.11312 | 0.20 | 11628.28 |
6380 | 2017.09.07 19:20 | buy | 2809 | 0.02 | 1.11165 | 1.10078 | 1.11312 | ||
6381 | 2017.09.07 19:30 | close | 2804 | 0.02 | 1.11179 | 1.10108 | 1.11342 | -0.31 | 11627.97 |
6382 | 2017.09.07 19:30 | buy | 2810 | 0.08 | 1.11195 | 1.10108 | 1.11342 | ||
6383 | 2017.09.07 19:50 | close | 2809 | 0.02 | 1.11218 | 1.10078 | 1.11312 | 0.63 | 11628.61 |
6384 | 2017.09.07 20:15 | close | 2810 | 0.02 | 1.11242 | 1.10108 | 1.11342 | 0.55 | 11629.16 |
6385 | 2017.09.07 20:15 | buy | 2811 | 0.06 | 1.11195 | 1.10108 | 1.11342 | ||
6386 | 2017.09.07 21:45 | close | 2811 | 0.06 | 1.11256 | 1.10108 | 1.11342 | 2.25 | 11631.41 |
6387 | 2017.09.13 18:00 | buy | 2812 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
6388 | 2017.09.13 18:00 | modify | 2812 | 0.10 | 1.10093 | 1.08987 | 1.10247 | ||
6389 | 2017.09.13 18:00 | buy | 2813 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
6390 | 2017.09.13 18:00 | modify | 2813 | 0.10 | 1.10093 | 1.08987 | 1.10247 | ||
6391 | 2017.09.13 18:10 | t/p | 2812 | 0.10 | 1.10247 | 1.08987 | 1.10247 | 10.13 | 11641.54 |
6392 | 2017.09.13 18:10 | t/p | 2813 | 0.10 | 1.10247 | 1.08987 | 1.10247 | 10.13 | 11651.67 |
6393 | 2017.09.14 20:00 | sell | 2814 | 0.10 | 1.10832 | 0.00000 | 0.00000 | ||
6394 | 2017.09.14 20:00 | modify | 2814 | 0.10 | 1.10832 | 1.11947 | 1.10677 | ||
6395 | 2017.09.14 21:00 | close | 2814 | 0.02 | 1.10731 | 1.11947 | 1.10677 | 1.29 | 11652.97 |
6396 | 2017.09.14 21:00 | sell | 2815 | 0.08 | 1.10832 | 1.11947 | 1.10677 | ||
6397 | 2017.09.14 22:45 | close | 2815 | 0.08 | 1.10722 | 1.11947 | 1.10677 | 5.69 | 11658.65 |
6398 | 2017.09.18 20:00 | buy | 2816 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
6399 | 2017.09.18 20:00 | modify | 2816 | 0.10 | 1.09587 | 1.08463 | 1.09746 | ||
6400 | 2017.09.18 21:40 | close | 2816 | 0.02 | 1.09568 | 1.08463 | 1.09746 | -0.35 | 11658.31 |
6401 | 2017.09.18 21:40 | buy | 2817 | 0.08 | 1.09587 | 1.08463 | 1.09746 | ||
6402 | 2017.09.18 21:45 | close | 2817 | 0.02 | 1.09568 | 1.08463 | 1.09746 | -0.35 | 11657.96 |
6403 | 2017.09.18 21:45 | buy | 2818 | 0.06 | 1.09587 | 1.08463 | 1.09746 | ||
6404 | 2017.09.18 21:50 | close | 2818 | 0.02 | 1.09580 | 1.08463 | 1.09746 | -0.18 | 11657.79 |
6405 | 2017.09.18 21:50 | buy | 2819 | 0.04 | 1.09587 | 1.08463 | 1.09746 | ||
6406 | 2017.09.18 22:05 | close | 2819 | 0.02 | 1.09636 | 1.08463 | 1.09746 | 0.59 | 11658.38 |
6407 | 2017.09.18 22:05 | buy | 2820 | 0.02 | 1.09587 | 1.08463 | 1.09746 | ||
6408 | 2017.09.18 22:35 | close | 2820 | 0.02 | 1.09656 | 1.08463 | 1.09746 | 0.86 | 11659.24 |
6409 | 2017.09.19 18:00 | buy | 2821 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
6410 | 2017.09.19 18:00 | modify | 2821 | 0.10 | 1.09378 | 1.08249 | 1.09539 | ||
6411 | 2017.09.19 18:00 | buy | 2822 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
6412 | 2017.09.19 18:00 | modify | 2822 | 0.10 | 1.09378 | 1.08249 | 1.09539 | ||
6413 | 2017.09.19 18:00 | buy | 2823 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
6414 | 2017.09.19 18:00 | modify | 2823 | 0.10 | 1.09378 | 1.08249 | 1.09539 | ||
6415 | 2017.09.19 18:30 | close | 2821 | 0.02 | 1.09464 | 1.08249 | 1.09539 | 1.09 | 11660.34 |
6416 | 2017.09.19 18:30 | buy | 2824 | 0.08 | 1.09378 | 1.08249 | 1.09539 | ||
6417 | 2017.09.19 18:30 | close | 2822 | 0.02 | 1.09464 | 1.08249 | 1.09539 | 1.09 | 11661.43 |
6418 | 2017.09.19 18:30 | buy | 2825 | 0.08 | 1.09378 | 1.08249 | 1.09539 | ||
6419 | 2017.09.19 18:45 | close | 2825 | 0.02 | 1.09486 | 1.08249 | 1.09539 | 1.39 | 11662.83 |
6420 | 2017.09.19 18:45 | buy | 2826 | 0.06 | 1.09378 | 1.08249 | 1.09539 | ||
6421 | 2017.09.19 19:50 | close | 2824 | 0.02 | 1.09399 | 1.08249 | 1.09539 | 0.20 | 11663.03 |
6422 | 2017.09.19 19:50 | buy | 2827 | 0.06 | 1.09378 | 1.08249 | 1.09539 | ||
6423 | 2017.09.19 20:15 | close | 2827 | 0.02 | 1.09426 | 1.08249 | 1.09539 | 0.57 | 11663.60 |
6424 | 2017.09.19 20:15 | buy | 2828 | 0.04 | 1.09378 | 1.08249 | 1.09539 | ||
6425 | 2017.09.19 20:20 | close | 2828 | 0.02 | 1.09446 | 1.08249 | 1.09539 | 0.84 | 11664.45 |
6426 | 2017.09.19 20:20 | buy | 2829 | 0.02 | 1.09378 | 1.08249 | 1.09539 | ||
6427 | 2017.09.19 20:25 | close | 2829 | 0.02 | 1.09459 | 1.08249 | 1.09539 | 1.02 | 11665.47 |
6428 | 2017.09.19 20:30 | close | 2826 | 0.06 | 1.09472 | 1.08249 | 1.09539 | 3.60 | 11669.07 |
6429 | 2017.09.19 20:30 | close | 2823 | 0.10 | 1.09472 | 1.08249 | 1.09539 | 6.02 | 11675.09 |
6430 | 2017.09.20 21:00 | buy | 2830 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
6431 | 2017.09.20 21:00 | modify | 2830 | 0.10 | 1.09089 | 1.07957 | 1.09251 | ||
6432 | 2017.09.20 21:05 | t/p | 2830 | 0.10 | 1.09251 | 1.07957 | 1.09251 | 10.68 | 11685.77 |
6433 | 2017.09.20 21:45 | buy | 2831 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
6434 | 2017.09.20 21:45 | modify | 2831 | 0.10 | 1.09000 | 1.07868 | 1.09162 | ||
6435 | 2017.09.20 21:45 | buy | 2832 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
6436 | 2017.09.20 21:45 | modify | 2832 | 0.10 | 1.09000 | 1.07868 | 1.09162 | ||
6437 | 2017.09.20 22:15 | close | 2832 | 0.02 | 1.09102 | 1.07868 | 1.09162 | 1.30 | 11687.08 |
6438 | 2017.09.20 22:15 | buy | 2833 | 0.08 | 1.09000 | 1.07868 | 1.09162 | ||
6439 | 2017.09.20 22:20 | close | 2831 | 0.02 | 1.09125 | 1.07868 | 1.09162 | 1.62 | 11688.70 |
6440 | 2017.09.20 22:20 | buy | 2834 | 0.08 | 1.09000 | 1.07868 | 1.09162 | ||
6441 | 2017.09.20 22:30 | t/p | 2833 | 0.08 | 1.09162 | 1.07868 | 1.09162 | 8.54 | 11697.24 |
6442 | 2017.09.20 22:30 | t/p | 2834 | 0.08 | 1.09162 | 1.07868 | 1.09162 | 8.54 | 11705.77 |
6443 | 2017.09.26 21:00 | buy | 2835 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
6444 | 2017.09.26 21:00 | modify | 2835 | 0.10 | 1.09471 | 1.08309 | 1.09641 | ||
6445 | 2017.09.26 21:30 | close | 2835 | 0.02 | 1.09484 | 1.08309 | 1.09641 | 0.09 | 11705.87 |
6446 | 2017.09.26 21:30 | buy | 2836 | 0.08 | 1.09471 | 1.08309 | 1.09641 | ||
6447 | 2017.09.26 21:45 | close | 2836 | 0.02 | 1.09557 | 1.08309 | 1.09641 | 1.09 | 11706.96 |
6448 | 2017.09.26 21:45 | buy | 2837 | 0.06 | 1.09471 | 1.08309 | 1.09641 | ||
6449 | 2017.09.26 22:00 | close | 2837 | 0.02 | 1.09584 | 1.08309 | 1.09641 | 1.46 | 11708.43 |
6450 | 2017.09.26 22:00 | buy | 2838 | 0.04 | 1.09471 | 1.08309 | 1.09641 | ||
6451 | 2017.09.26 23:30 | close | 2838 | 0.02 | 1.09473 | 1.08309 | 1.09641 | -0.06 | 11708.37 |
6452 | 2017.09.26 23:30 | buy | 2839 | 0.02 | 1.09471 | 1.08309 | 1.09641 | ||
6453 | 2017.09.27 00:15 | close | 2839 | 0.02 | 1.09387 | 1.08309 | 1.09641 | -1.25 | 11707.12 |
6454 | 2017.09.27 19:30 | buy | 2840 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
6455 | 2017.09.27 19:30 | modify | 2840 | 0.10 | 1.08837 | 1.07681 | 1.09006 | ||
6456 | 2017.09.27 19:30 | buy | 2841 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
6457 | 2017.09.27 19:30 | modify | 2841 | 0.10 | 1.08837 | 1.07681 | 1.09006 | ||
6458 | 2017.09.27 19:35 | buy | 2842 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
6459 | 2017.09.27 19:35 | modify | 2842 | 0.10 | 1.08778 | 1.07622 | 1.08947 | ||
6460 | 2017.09.27 20:10 | close | 2842 | 0.02 | 1.08781 | 1.07622 | 1.08947 | -0.05 | 11707.08 |
6461 | 2017.09.27 20:10 | buy | 2843 | 0.08 | 1.08778 | 1.07622 | 1.08947 | ||
6462 | 2017.09.27 20:15 | close | 2843 | 0.02 | 1.08786 | 1.07622 | 1.08947 | 0.02 | 11707.10 |
6463 | 2017.09.27 20:15 | buy | 2844 | 0.06 | 1.08778 | 1.07622 | 1.08947 | ||
6464 | 2017.09.27 20:15 | close | 2840 | 0.02 | 1.08786 | 1.07681 | 1.09006 | -0.79 | 11706.31 |
6465 | 2017.09.27 20:15 | buy | 2845 | 0.08 | 1.08837 | 1.07681 | 1.09006 | ||
6466 | 2017.09.27 20:30 | close | 2844 | 0.02 | 1.08798 | 1.07622 | 1.08947 | 0.19 | 11706.51 |
6467 | 2017.09.27 20:30 | buy | 2846 | 0.04 | 1.08778 | 1.07622 | 1.08947 | ||
6468 | 2017.09.27 20:30 | close | 2845 | 0.02 | 1.08798 | 1.07681 | 1.09006 | -0.62 | 11705.89 |
6469 | 2017.09.27 20:30 | buy | 2847 | 0.06 | 1.08837 | 1.07681 | 1.09006 | ||
6470 | 2017.09.27 20:35 | close | 2846 | 0.02 | 1.08806 | 1.07622 | 1.08947 | 0.30 | 11706.20 |
6471 | 2017.09.27 20:35 | buy | 2848 | 0.02 | 1.08778 | 1.07622 | 1.08947 | ||
6472 | 2017.09.27 21:00 | close | 2841 | 0.02 | 1.08806 | 1.07681 | 1.09006 | -0.51 | 11705.69 |
6473 | 2017.09.27 21:00 | buy | 2849 | 0.08 | 1.08837 | 1.07681 | 1.09006 | ||
6474 | 2017.09.27 21:05 | close | 2848 | 0.02 | 1.08815 | 1.07622 | 1.08947 | 0.42 | 11706.11 |
6475 | 2017.09.27 21:15 | close | 2847 | 0.02 | 1.08836 | 1.07681 | 1.09006 | -0.10 | 11706.02 |
6476 | 2017.09.27 21:15 | buy | 2850 | 0.04 | 1.08837 | 1.07681 | 1.09006 | ||
6477 | 2017.09.27 21:30 | close | 2850 | 0.02 | 1.08871 | 1.07681 | 1.09006 | 0.38 | 11706.40 |
6478 | 2017.09.27 21:30 | buy | 2851 | 0.02 | 1.08837 | 1.07681 | 1.09006 | ||
6479 | 2017.09.27 21:30 | close | 2849 | 0.02 | 1.08871 | 1.07681 | 1.09006 | 0.38 | 11706.79 |
6480 | 2017.09.27 21:30 | buy | 2852 | 0.06 | 1.08837 | 1.07681 | 1.09006 | ||
6481 | 2017.09.27 23:10 | t/p | 2851 | 0.02 | 1.09006 | 1.07681 | 1.09006 | 2.23 | 11709.02 |
6482 | 2017.09.27 23:10 | t/p | 2852 | 0.06 | 1.09006 | 1.07681 | 1.09006 | 6.69 | 11715.71 |
6483 | 2017.09.28 19:15 | buy | 2853 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
6484 | 2017.09.28 19:15 | modify | 2853 | 0.10 | 1.08521 | 1.07362 | 1.08691 | ||
6485 | 2017.09.28 19:15 | buy | 2854 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
6486 | 2017.09.28 19:15 | modify | 2854 | 0.10 | 1.08521 | 1.07362 | 1.08691 | ||
6487 | 2017.09.28 19:30 | buy | 2855 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
6488 | 2017.09.28 19:30 | modify | 2855 | 0.10 | 1.08523 | 1.07364 | 1.08693 | ||
6489 | 2017.09.28 19:55 | close | 2853 | 0.02 | 1.08533 | 1.07362 | 1.08691 | 0.07 | 11715.79 |
6490 | 2017.09.28 19:55 | buy | 2856 | 0.08 | 1.08521 | 1.07362 | 1.08691 | ||
6491 | 2017.09.28 20:00 | close | 2856 | 0.02 | 1.08561 | 1.07362 | 1.08691 | 0.46 | 11716.25 |
6492 | 2017.09.28 20:00 | buy | 2857 | 0.06 | 1.08521 | 1.07362 | 1.08691 | ||
6493 | 2017.09.28 20:15 | close | 2854 | 0.02 | 1.08563 | 1.07362 | 1.08691 | 0.49 | 11716.74 |
6494 | 2017.09.28 20:15 | buy | 2858 | 0.08 | 1.08521 | 1.07362 | 1.08691 | ||
6495 | 2017.09.28 20:25 | close | 2857 | 0.02 | 1.08576 | 1.07362 | 1.08691 | 0.66 | 11717.41 |
6496 | 2017.09.28 20:25 | buy | 2859 | 0.04 | 1.08521 | 1.07362 | 1.08691 | ||
6497 | 2017.09.28 20:30 | close | 2858 | 0.02 | 1.08568 | 1.07362 | 1.08691 | 0.55 | 11717.96 |
6498 | 2017.09.28 20:30 | buy | 2860 | 0.06 | 1.08521 | 1.07362 | 1.08691 | ||
6499 | 2017.09.28 20:30 | close | 2855 | 0.02 | 1.08568 | 1.07364 | 1.08693 | 0.52 | 11718.49 |
6500 | 2017.09.28 20:30 | buy | 2861 | 0.08 | 1.08523 | 1.07364 | 1.08693 | ||
6501 | 2017.09.28 20:40 | close | 2859 | 0.02 | 1.08599 | 1.07362 | 1.08691 | 0.98 | 11719.47 |
6502 | 2017.09.28 20:40 | buy | 2862 | 0.02 | 1.08521 | 1.07362 | 1.08691 | ||
6503 | 2017.09.28 20:45 | close | 2862 | 0.02 | 1.08603 | 1.07362 | 1.08691 | 1.03 | 11720.50 |
6504 | 2017.09.28 20:45 | close | 2860 | 0.02 | 1.08603 | 1.07362 | 1.08691 | 1.03 | 11721.54 |
6505 | 2017.09.28 20:45 | buy | 2863 | 0.04 | 1.08521 | 1.07362 | 1.08691 | ||
6506 | 2017.09.28 21:00 | close | 2861 | 0.02 | 1.08599 | 1.07364 | 1.08693 | 0.95 | 11722.49 |
6507 | 2017.09.28 21:00 | buy | 2864 | 0.06 | 1.08523 | 1.07364 | 1.08693 | ||
6508 | 2017.09.28 22:15 | close | 2863 | 0.04 | 1.08600 | 1.07362 | 1.08691 | 2.00 | 11724.49 |
6509 | 2017.09.28 22:30 | close | 2864 | 0.06 | 1.08600 | 1.07364 | 1.08693 | 2.91 | 11727.40 |
6510 | 2017.10.03 18:00 | sell | 2865 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
6511 | 2017.10.03 18:00 | modify | 2865 | 0.10 | 1.09391 | 1.10535 | 1.09226 | ||
6512 | 2017.10.03 18:00 | sell | 2866 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
6513 | 2017.10.03 18:00 | modify | 2866 | 0.10 | 1.09391 | 1.10535 | 1.09226 | ||
6514 | 2017.10.03 18:00 | sell | 2867 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
6515 | 2017.10.03 18:00 | modify | 2867 | 0.10 | 1.09391 | 1.10535 | 1.09226 | ||
6516 | 2017.10.03 19:05 | close | 2865 | 0.02 | 1.09396 | 1.10535 | 1.09226 | -0.16 | 11727.25 |
6517 | 2017.10.03 19:05 | sell | 2868 | 0.08 | 1.09391 | 1.10535 | 1.09226 | ||
6518 | 2017.10.03 19:10 | close | 2868 | 0.02 | 1.09385 | 1.10535 | 1.09226 | -0.01 | 11727.24 |
6519 | 2017.10.03 19:10 | sell | 2869 | 0.06 | 1.09391 | 1.10535 | 1.09226 | ||
6520 | 2017.10.03 19:15 | close | 2869 | 0.02 | 1.09362 | 1.10535 | 1.09226 | 0.30 | 11727.54 |
6521 | 2017.10.03 19:15 | sell | 2870 | 0.04 | 1.09391 | 1.10535 | 1.09226 | ||
6522 | 2017.10.03 19:15 | close | 2866 | 0.02 | 1.09362 | 1.10535 | 1.09226 | 0.30 | 11727.85 |
6523 | 2017.10.03 19:15 | sell | 2871 | 0.08 | 1.09391 | 1.10535 | 1.09226 | ||
6524 | 2017.10.03 22:00 | close | 2870 | 0.02 | 1.09454 | 1.10535 | 1.09226 | -0.96 | 11726.89 |
6525 | 2017.10.03 22:00 | sell | 2872 | 0.02 | 1.09391 | 1.10535 | 1.09226 | ||
6526 | 2017.10.03 22:00 | close | 2871 | 0.02 | 1.09454 | 1.10535 | 1.09226 | -0.96 | 11725.94 |
6527 | 2017.10.03 22:00 | sell | 2873 | 0.06 | 1.09391 | 1.10535 | 1.09226 | ||
6528 | 2017.10.03 22:05 | close | 2872 | 0.02 | 1.09443 | 1.10535 | 1.09226 | -0.81 | 11725.13 |
6529 | 2017.10.03 22:15 | close | 2873 | 0.02 | 1.09440 | 1.10535 | 1.09226 | -0.77 | 11724.36 |
6530 | 2017.10.03 22:15 | sell | 2874 | 0.04 | 1.09391 | 1.10535 | 1.09226 | ||
6531 | 2017.10.03 22:30 | close | 2867 | 0.02 | 1.09446 | 1.10535 | 1.09226 | -0.85 | 11723.52 |
6532 | 2017.10.03 22:30 | sell | 2875 | 0.08 | 1.09391 | 1.10535 | 1.09226 | ||
6533 | 2017.10.03 23:30 | close | 2874 | 0.02 | 1.09451 | 1.10535 | 1.09226 | -0.92 | 11722.60 |
6534 | 2017.10.03 23:30 | sell | 2876 | 0.02 | 1.09391 | 1.10535 | 1.09226 | ||
6535 | 2017.10.04 01:15 | close | 2876 | 0.02 | 1.09490 | 1.10535 | 1.09226 | -1.45 | 11721.15 |
6536 | 2017.10.04 02:30 | close | 2875 | 0.02 | 1.09470 | 1.10535 | 1.09226 | -1.18 | 11719.97 |
6537 | 2017.10.04 02:30 | sell | 2877 | 0.06 | 1.09391 | 1.10535 | 1.09226 | ||
6538 | 2017.10.04 03:00 | close | 2877 | 0.02 | 1.09416 | 1.10535 | 1.09226 | -0.44 | 11719.52 |
6539 | 2017.10.04 03:00 | sell | 2878 | 0.04 | 1.09391 | 1.10535 | 1.09226 | ||
6540 | 2017.10.04 03:30 | close | 2878 | 0.02 | 1.09410 | 1.10535 | 1.09226 | -0.35 | 11719.17 |
6541 | 2017.10.04 03:30 | sell | 2879 | 0.02 | 1.09391 | 1.10535 | 1.09226 | ||
6542 | 2017.10.04 04:00 | close | 2879 | 0.02 | 1.09309 | 1.10535 | 1.09226 | 1.03 | 11720.20 |
6543 | 2017.10.04 18:00 | sell | 2880 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
6544 | 2017.10.04 18:00 | modify | 2880 | 0.10 | 1.09662 | 1.10797 | 1.09500 | ||
6545 | 2017.10.04 18:00 | sell | 2881 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
6546 | 2017.10.04 18:00 | modify | 2881 | 0.10 | 1.09662 | 1.10797 | 1.09500 | ||
6547 | 2017.10.04 18:05 | sell | 2882 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
6548 | 2017.10.04 18:05 | modify | 2882 | 0.10 | 1.09668 | 1.10803 | 1.09506 | ||
6549 | 2017.10.04 19:30 | close | 2880 | 0.02 | 1.09732 | 1.10797 | 1.09500 | -1.05 | 11719.15 |
6550 | 2017.10.04 19:30 | sell | 2883 | 0.08 | 1.09662 | 1.10797 | 1.09500 | ||
6551 | 2017.10.04 19:35 | close | 2882 | 0.02 | 1.09718 | 1.10803 | 1.09506 | -0.78 | 11718.37 |
6552 | 2017.10.04 19:35 | sell | 2884 | 0.08 | 1.09668 | 1.10803 | 1.09506 | ||
6553 | 2017.10.04 19:40 | close | 2884 | 0.02 | 1.09703 | 1.10803 | 1.09506 | -0.57 | 11717.81 |
6554 | 2017.10.04 19:40 | sell | 2885 | 0.06 | 1.09668 | 1.10803 | 1.09506 | ||
6555 | 2017.10.04 19:45 | close | 2883 | 0.02 | 1.09717 | 1.10797 | 1.09500 | -0.84 | 11716.97 |
6556 | 2017.10.04 19:45 | sell | 2886 | 0.06 | 1.09662 | 1.10797 | 1.09500 | ||
6557 | 2017.10.04 19:55 | close | 2885 | 0.02 | 1.09697 | 1.10803 | 1.09506 | -0.49 | 11716.49 |
6558 | 2017.10.04 19:55 | sell | 2887 | 0.04 | 1.09668 | 1.10803 | 1.09506 | ||
6559 | 2017.10.04 20:00 | close | 2887 | 0.02 | 1.09676 | 1.10803 | 1.09506 | -0.20 | 11716.29 |
6560 | 2017.10.04 20:00 | sell | 2888 | 0.02 | 1.09668 | 1.10803 | 1.09506 | ||
6561 | 2017.10.04 20:00 | close | 2886 | 0.02 | 1.09676 | 1.10797 | 1.09500 | -0.28 | 11716.01 |
6562 | 2017.10.04 20:00 | sell | 2889 | 0.04 | 1.09662 | 1.10797 | 1.09500 | ||
6563 | 2017.10.04 20:00 | close | 2881 | 0.02 | 1.09676 | 1.10797 | 1.09500 | -0.28 | 11715.74 |
6564 | 2017.10.04 20:00 | sell | 2890 | 0.08 | 1.09662 | 1.10797 | 1.09500 | ||
6565 | 2017.10.04 20:05 | close | 2888 | 0.02 | 1.09666 | 1.10803 | 1.09506 | -0.06 | 11715.68 |
6566 | 2017.10.04 21:45 | close | 2889 | 0.02 | 1.09704 | 1.10797 | 1.09500 | -0.67 | 11715.02 |
6567 | 2017.10.04 21:45 | sell | 2891 | 0.02 | 1.09662 | 1.10797 | 1.09500 | ||
6568 | 2017.10.04 22:00 | close | 2891 | 0.02 | 1.09679 | 1.10797 | 1.09500 | -0.32 | 11714.70 |
6569 | 2017.10.04 23:30 | close | 2890 | 0.02 | 1.09674 | 1.10797 | 1.09500 | -0.25 | 11714.45 |
6570 | 2017.10.04 23:30 | sell | 2892 | 0.06 | 1.09662 | 1.10797 | 1.09500 | ||
6571 | 2017.10.05 03:55 | t/p | 2892 | 0.06 | 1.09500 | 1.10797 | 1.09500 | 6.34 | 11720.79 |
6572 | 2017.10.05 18:15 | sell | 2893 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
6573 | 2017.10.05 18:15 | modify | 2893 | 0.10 | 1.09507 | 1.10637 | 1.09346 | ||
6574 | 2017.10.05 18:45 | sell | 2894 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
6575 | 2017.10.05 18:45 | modify | 2894 | 0.10 | 1.09551 | 1.10681 | 1.09390 | ||
6576 | 2017.10.05 19:00 | sell | 2895 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
6577 | 2017.10.05 19:00 | modify | 2895 | 0.10 | 1.09569 | 1.10698 | 1.09408 | ||
6578 | 2017.10.05 19:30 | close | 2893 | 0.02 | 1.09539 | 1.10637 | 1.09346 | -0.53 | 11720.27 |
6579 | 2017.10.05 19:30 | sell | 2896 | 0.08 | 1.09507 | 1.10637 | 1.09346 | ||
6580 | 2017.10.05 19:35 | close | 2896 | 0.02 | 1.09527 | 1.10637 | 1.09346 | -0.37 | 11719.90 |
6581 | 2017.10.05 19:35 | sell | 2897 | 0.06 | 1.09507 | 1.10637 | 1.09346 | ||
6582 | 2017.10.05 19:45 | close | 2894 | 0.02 | 1.09536 | 1.10681 | 1.09390 | 0.12 | 11720.03 |
6583 | 2017.10.05 19:45 | sell | 2898 | 0.08 | 1.09551 | 1.10681 | 1.09390 | ||
6584 | 2017.10.05 21:05 | close | 2897 | 0.02 | 1.09544 | 1.10637 | 1.09346 | -0.60 | 11719.43 |
6585 | 2017.10.05 21:05 | sell | 2899 | 0.04 | 1.09507 | 1.10637 | 1.09346 | ||
6586 | 2017.10.05 21:30 | close | 2898 | 0.02 | 1.09540 | 1.10681 | 1.09390 | 0.06 | 11719.49 |
6587 | 2017.10.05 21:30 | sell | 2900 | 0.06 | 1.09551 | 1.10681 | 1.09390 | ||
6588 | 2017.10.05 21:30 | close | 2895 | 0.02 | 1.09540 | 1.10698 | 1.09408 | 0.30 | 11719.80 |
6589 | 2017.10.05 21:30 | sell | 2901 | 0.08 | 1.09569 | 1.10698 | 1.09408 | ||
6590 | 2017.10.05 21:40 | close | 2899 | 0.02 | 1.09484 | 1.10637 | 1.09346 | 0.22 | 11720.02 |
6591 | 2017.10.05 21:40 | sell | 2902 | 0.02 | 1.09507 | 1.10637 | 1.09346 | ||
6592 | 2017.10.05 21:45 | close | 2902 | 0.02 | 1.09478 | 1.10637 | 1.09346 | 0.30 | 11720.33 |
6593 | 2017.10.05 21:45 | close | 2900 | 0.06 | 1.09478 | 1.10681 | 1.09390 | 2.74 | 11723.07 |
6594 | 2017.10.05 22:00 | close | 2901 | 0.08 | 1.09497 | 1.10698 | 1.09408 | 3.61 | 11726.67 |
6595 | 2017.10.09 18:00 | sell | 2903 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
6596 | 2017.10.09 18:00 | modify | 2903 | 0.10 | 1.09812 | 1.10939 | 1.09652 | ||
6597 | 2017.10.09 18:00 | sell | 2904 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
6598 | 2017.10.09 18:00 | modify | 2904 | 0.10 | 1.09812 | 1.10939 | 1.09652 | ||
6599 | 2017.10.09 19:20 | close | 2903 | 0.02 | 1.09807 | 1.10939 | 1.09652 | -0.02 | 11726.66 |
6600 | 2017.10.09 19:20 | sell | 2905 | 0.08 | 1.09812 | 1.10939 | 1.09652 | ||
6601 | 2017.10.09 19:55 | close | 2905 | 0.02 | 1.09801 | 1.10939 | 1.09652 | 0.06 | 11726.72 |
6602 | 2017.10.09 19:55 | sell | 2906 | 0.06 | 1.09812 | 1.10939 | 1.09652 | ||
6603 | 2017.10.09 21:15 | close | 2904 | 0.02 | 1.09798 | 1.10939 | 1.09652 | 0.11 | 11726.84 |
6604 | 2017.10.09 21:15 | sell | 2907 | 0.08 | 1.09812 | 1.10939 | 1.09652 | ||
6605 | 2017.10.09 21:25 | close | 2906 | 0.02 | 1.09783 | 1.10939 | 1.09652 | 0.31 | 11727.15 |
6606 | 2017.10.09 21:25 | sell | 2908 | 0.04 | 1.09812 | 1.10939 | 1.09652 | ||
6607 | 2017.10.09 21:30 | close | 2908 | 0.02 | 1.09761 | 1.10939 | 1.09652 | 0.61 | 11727.76 |
6608 | 2017.10.09 21:30 | sell | 2909 | 0.02 | 1.09812 | 1.10939 | 1.09652 | ||
6609 | 2017.10.09 21:30 | close | 2907 | 0.02 | 1.09761 | 1.10939 | 1.09652 | 0.61 | 11728.38 |
6610 | 2017.10.09 21:30 | sell | 2910 | 0.06 | 1.09812 | 1.10939 | 1.09652 | ||
6611 | 2017.10.09 21:35 | close | 2909 | 0.02 | 1.09757 | 1.10939 | 1.09652 | 0.67 | 11729.05 |
6612 | 2017.10.09 21:45 | close | 2910 | 0.06 | 1.09772 | 1.10939 | 1.09652 | 1.39 | 11730.44 |
6613 | 2017.10.12 19:45 | buy | 2911 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
6614 | 2017.10.12 19:45 | modify | 2911 | 0.10 | 1.09725 | 1.08635 | 1.09875 | ||
6615 | 2017.10.12 20:00 | buy | 2912 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
6616 | 2017.10.12 20:00 | modify | 2912 | 0.10 | 1.09754 | 1.08663 | 1.09904 | ||
6617 | 2017.10.12 20:10 | buy | 2913 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
6618 | 2017.10.12 20:10 | modify | 2913 | 0.10 | 1.09614 | 1.08524 | 1.09764 | ||
6619 | 2017.10.12 20:40 | close | 2913 | 0.02 | 1.09728 | 1.08524 | 1.09764 | 1.48 | 11731.93 |
6620 | 2017.10.12 20:40 | buy | 2914 | 0.08 | 1.09614 | 1.08524 | 1.09764 | ||
6621 | 2017.10.12 20:45 | close | 2914 | 0.02 | 1.09732 | 1.08524 | 1.09764 | 1.53 | 11733.46 |
6622 | 2017.10.12 20:45 | buy | 2915 | 0.06 | 1.09614 | 1.08524 | 1.09764 | ||
6623 | 2017.10.12 20:45 | close | 2911 | 0.02 | 1.09732 | 1.08635 | 1.09875 | 0.00 | 11733.47 |
6624 | 2017.10.12 20:45 | buy | 2916 | 0.08 | 1.09725 | 1.08635 | 1.09875 | ||
6625 | 2017.10.12 21:30 | close | 2916 | 0.02 | 1.09669 | 1.08635 | 1.09875 | -0.86 | 11732.61 |
6626 | 2017.10.12 21:30 | buy | 2917 | 0.06 | 1.09725 | 1.08635 | 1.09875 | ||
6627 | 2017.10.12 22:00 | close | 2915 | 0.02 | 1.09712 | 1.08524 | 1.09764 | 1.26 | 11733.87 |
6628 | 2017.10.12 22:00 | buy | 2918 | 0.04 | 1.09614 | 1.08524 | 1.09764 | ||
6629 | 2017.10.12 22:00 | close | 2912 | 0.02 | 1.09712 | 1.08663 | 1.09904 | -0.66 | 11733.22 |
6630 | 2017.10.12 22:00 | buy | 2919 | 0.08 | 1.09754 | 1.08663 | 1.09904 | ||
6631 | 2017.10.12 22:05 | close | 2918 | 0.02 | 1.09712 | 1.08524 | 1.09764 | 1.26 | 11734.48 |
6632 | 2017.10.12 22:05 | buy | 2920 | 0.02 | 1.09614 | 1.08524 | 1.09764 | ||
6633 | 2017.10.12 22:40 | close | 2920 | 0.02 | 1.09705 | 1.08524 | 1.09764 | 1.16 | 11735.65 |
6634 | 2017.10.13 00:15 | close | 2917 | 0.02 | 1.09697 | 1.08635 | 1.09875 | -0.49 | 11735.16 |
6635 | 2017.10.13 00:15 | buy | 2921 | 0.04 | 1.09725 | 1.08635 | 1.09875 | ||
6636 | 2017.10.13 02:30 | close | 2921 | 0.02 | 1.09704 | 1.08635 | 1.09875 | -0.39 | 11734.77 |
6637 | 2017.10.13 02:30 | buy | 2922 | 0.02 | 1.09725 | 1.08635 | 1.09875 | ||
6638 | 2017.10.13 02:30 | close | 2919 | 0.02 | 1.09704 | 1.08663 | 1.09904 | -0.78 | 11733.99 |
6639 | 2017.10.13 02:30 | buy | 2923 | 0.06 | 1.09754 | 1.08663 | 1.09904 | ||
6640 | 2017.10.13 02:45 | close | 2922 | 0.02 | 1.09752 | 1.08635 | 1.09875 | 0.27 | 11734.26 |
6641 | 2017.10.13 03:00 | close | 2923 | 0.06 | 1.09783 | 1.08663 | 1.09904 | 0.89 | 11735.15 |
6642 | 2017.10.19 18:00 | sell | 2924 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
6643 | 2017.10.19 18:00 | modify | 2924 | 0.10 | 1.12200 | 1.13297 | 1.12052 | ||
6644 | 2017.10.19 19:25 | close | 2924 | 0.02 | 1.12126 | 1.13297 | 1.12052 | 0.93 | 11736.09 |
6645 | 2017.10.19 19:25 | sell | 2925 | 0.08 | 1.12200 | 1.13297 | 1.12052 | ||
6646 | 2017.10.19 19:30 | close | 2925 | 0.02 | 1.12126 | 1.13297 | 1.12052 | 0.93 | 11737.02 |
6647 | 2017.10.19 19:30 | sell | 2926 | 0.06 | 1.12200 | 1.13297 | 1.12052 | ||
6648 | 2017.10.19 19:35 | close | 2926 | 0.02 | 1.12124 | 1.13297 | 1.12052 | 0.96 | 11737.99 |
6649 | 2017.10.19 19:35 | sell | 2927 | 0.04 | 1.12200 | 1.13297 | 1.12052 | ||
6650 | 2017.10.19 19:50 | close | 2927 | 0.02 | 1.12117 | 1.13297 | 1.12052 | 1.05 | 11739.04 |
6651 | 2017.10.19 19:50 | sell | 2928 | 0.02 | 1.12200 | 1.13297 | 1.12052 | ||
6652 | 2017.10.19 20:55 | close | 2928 | 0.02 | 1.12163 | 1.13297 | 1.12052 | 0.42 | 11739.46 |
6653 | 2017.10.23 18:25 | buy | 2929 | 0.10 | 1.11983 | 0.00000 | 0.00000 | ||
6654 | 2017.10.23 18:25 | modify | 2929 | 0.10 | 1.11983 | 1.10895 | 1.12129 | ||
6655 | 2017.10.23 18:30 | buy | 2930 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
6656 | 2017.10.23 18:30 | modify | 2930 | 0.10 | 1.11947 | 1.10859 | 1.12093 | ||
6657 | 2017.10.23 18:30 | buy | 2931 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
6658 | 2017.10.23 18:30 | modify | 2931 | 0.10 | 1.11947 | 1.10859 | 1.12093 | ||
6659 | 2017.10.23 19:10 | close | 2929 | 0.02 | 1.11964 | 1.10895 | 1.12129 | -0.35 | 11739.12 |
6660 | 2017.10.23 19:10 | buy | 2932 | 0.08 | 1.11983 | 1.10895 | 1.12129 | ||
6661 | 2017.10.23 19:15 | close | 2932 | 0.02 | 1.11978 | 1.10895 | 1.12129 | -0.16 | 11738.96 |
6662 | 2017.10.23 19:15 | buy | 2933 | 0.06 | 1.11983 | 1.10895 | 1.12129 | ||
6663 | 2017.10.23 19:15 | close | 2930 | 0.02 | 1.11978 | 1.10859 | 1.12093 | 0.33 | 11739.30 |
6664 | 2017.10.23 19:15 | buy | 2934 | 0.08 | 1.11947 | 1.10859 | 1.12093 | ||
6665 | 2017.10.23 19:30 | close | 2934 | 0.02 | 1.11984 | 1.10859 | 1.12093 | 0.42 | 11739.72 |
6666 | 2017.10.23 19:30 | buy | 2935 | 0.06 | 1.11947 | 1.10859 | 1.12093 | ||
6667 | 2017.10.23 19:45 | close | 2935 | 0.02 | 1.11999 | 1.10859 | 1.12093 | 0.62 | 11740.34 |
6668 | 2017.10.23 19:45 | buy | 2936 | 0.04 | 1.11947 | 1.10859 | 1.12093 | ||
6669 | 2017.10.23 20:00 | close | 2936 | 0.02 | 1.12038 | 1.10859 | 1.12093 | 1.16 | 11741.51 |
6670 | 2017.10.23 20:00 | buy | 2937 | 0.02 | 1.11947 | 1.10859 | 1.12093 | ||
6671 | 2017.10.23 20:00 | close | 2931 | 0.02 | 1.12038 | 1.10859 | 1.12093 | 1.16 | 11742.67 |
6672 | 2017.10.23 20:00 | buy | 2938 | 0.08 | 1.11947 | 1.10859 | 1.12093 | ||
6673 | 2017.10.23 20:05 | close | 2933 | 0.02 | 1.12083 | 1.10895 | 1.12129 | 1.28 | 11743.96 |
6674 | 2017.10.23 20:05 | buy | 2939 | 0.04 | 1.11983 | 1.10895 | 1.12129 | ||
6675 | 2017.10.23 20:10 | t/p | 2937 | 0.02 | 1.12093 | 1.10859 | 1.12093 | 1.91 | 11745.87 |
6676 | 2017.10.23 20:10 | t/p | 2938 | 0.08 | 1.12093 | 1.10859 | 1.12093 | 7.67 | 11753.54 |
6677 | 2017.10.23 20:10 | close | 2939 | 0.02 | 1.12091 | 1.10895 | 1.12129 | 1.39 | 11754.93 |
6678 | 2017.10.23 20:10 | buy | 2940 | 0.02 | 1.11983 | 1.10895 | 1.12129 | ||
6679 | 2017.10.23 20:15 | close | 2940 | 0.02 | 1.12091 | 1.10895 | 1.12129 | 1.39 | 11756.32 |
6680 | 2017.10.24 18:00 | sell | 2941 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
6681 | 2017.10.24 18:00 | modify | 2941 | 0.10 | 1.12776 | 1.13875 | 1.12628 | ||
6682 | 2017.10.24 18:10 | close | 2941 | 0.02 | 1.12673 | 1.13875 | 1.12628 | 1.32 | 11757.65 |
6683 | 2017.10.24 18:10 | sell | 2942 | 0.08 | 1.12776 | 1.13875 | 1.12628 | ||
6684 | 2017.10.24 18:15 | close | 2942 | 0.02 | 1.12666 | 1.13875 | 1.12628 | 1.41 | 11759.06 |
6685 | 2017.10.24 18:15 | sell | 2943 | 0.06 | 1.12776 | 1.13875 | 1.12628 | ||
6686 | 2017.10.24 19:20 | close | 2943 | 0.02 | 1.12798 | 1.13875 | 1.12628 | -0.40 | 11758.67 |
6687 | 2017.10.24 19:20 | sell | 2944 | 0.04 | 1.12776 | 1.13875 | 1.12628 | ||
6688 | 2017.10.24 19:25 | close | 2944 | 0.02 | 1.12797 | 1.13875 | 1.12628 | -0.38 | 11758.29 |
6689 | 2017.10.24 19:25 | sell | 2945 | 0.02 | 1.12776 | 1.13875 | 1.12628 | ||
6690 | 2017.10.24 22:15 | close | 2945 | 0.02 | 1.12814 | 1.13875 | 1.12628 | -0.62 | 11757.67 |
6691 | 2017.10.26 18:55 | buy | 2946 | 0.10 | 1.12097 | 0.00000 | 0.00000 | ||
6692 | 2017.10.26 18:55 | modify | 2946 | 0.10 | 1.12097 | 1.11000 | 1.12245 | ||
6693 | 2017.10.26 19:45 | close | 2946 | 0.02 | 1.12145 | 1.11000 | 1.12245 | 0.56 | 11758.24 |
6694 | 2017.10.26 19:45 | buy | 2947 | 0.08 | 1.12097 | 1.11000 | 1.12245 | ||
6695 | 2017.10.26 20:00 | close | 2947 | 0.02 | 1.12140 | 1.11000 | 1.12245 | 0.49 | 11758.73 |
6696 | 2017.10.26 20:00 | buy | 2948 | 0.06 | 1.12097 | 1.11000 | 1.12245 | ||
6697 | 2017.10.26 21:35 | close | 2948 | 0.02 | 1.12124 | 1.11000 | 1.12245 | 0.28 | 11759.02 |
6698 | 2017.10.26 21:35 | buy | 2949 | 0.04 | 1.12097 | 1.11000 | 1.12245 | ||
6699 | 2017.10.27 00:05 | close | 2949 | 0.02 | 1.11984 | 1.11000 | 1.12245 | -1.65 | 11757.37 |
6700 | 2017.10.27 00:05 | buy | 2950 | 0.02 | 1.12097 | 1.11000 | 1.12245 | ||
6701 | 2017.10.27 00:50 | close | 2950 | 0.02 | 1.12002 | 1.11000 | 1.12245 | -1.41 | 11755.96 |
6702 | 2017.10.30 18:00 | buy | 2951 | 0.10 | 1.11733 | 0.00000 | 0.00000 | ||
6703 | 2017.10.30 18:00 | modify | 2951 | 0.10 | 1.11733 | 1.10619 | 1.11886 | ||
6704 | 2017.10.30 18:25 | buy | 2952 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
6705 | 2017.10.30 18:25 | modify | 2952 | 0.10 | 1.11686 | 1.10573 | 1.11839 | ||
6706 | 2017.10.30 18:30 | buy | 2953 | 0.10 | 1.11682 | 0.00000 | 0.00000 | ||
6707 | 2017.10.30 18:30 | modify | 2953 | 0.10 | 1.11682 | 1.10569 | 1.11835 | ||
6708 | 2017.10.30 18:50 | close | 2952 | 0.02 | 1.11744 | 1.10573 | 1.11839 | 0.71 | 11756.67 |
6709 | 2017.10.30 18:50 | buy | 2954 | 0.08 | 1.11686 | 1.10573 | 1.11839 | ||
6710 | 2017.10.30 19:00 | close | 2951 | 0.02 | 1.11770 | 1.10619 | 1.11886 | 0.42 | 11757.10 |
6711 | 2017.10.30 19:00 | buy | 2955 | 0.08 | 1.11733 | 1.10619 | 1.11886 | ||
6712 | 2017.10.30 20:15 | close | 2955 | 0.02 | 1.11729 | 1.10619 | 1.11886 | -0.14 | 11756.96 |
6713 | 2017.10.30 20:15 | buy | 2956 | 0.06 | 1.11733 | 1.10619 | 1.11886 | ||
6714 | 2017.10.30 20:25 | close | 2954 | 0.02 | 1.11741 | 1.10573 | 1.11839 | 0.66 | 11757.62 |
6715 | 2017.10.30 20:25 | buy | 2957 | 0.06 | 1.11686 | 1.10573 | 1.11839 | ||
6716 | 2017.10.30 20:55 | close | 2957 | 0.06 | 1.11767 | 1.10573 | 1.11839 | 3.07 | 11760.70 |
6717 | 2017.10.30 21:00 | close | 2956 | 0.02 | 1.11788 | 1.10619 | 1.11886 | 0.67 | 11761.37 |
6718 | 2017.10.30 21:00 | buy | 2958 | 0.04 | 1.11733 | 1.10619 | 1.11886 | ||
6719 | 2017.10.30 21:00 | close | 2953 | 0.10 | 1.11788 | 1.10569 | 1.11835 | 6.83 | 11768.20 |
6720 | 2017.10.30 21:15 | close | 2958 | 0.04 | 1.11807 | 1.10619 | 1.11886 | 1.86 | 11770.06 |
6721 | 2017.10.31 19:50 | sell | 2959 | 0.10 | 1.12017 | 0.00000 | 0.00000 | ||
6722 | 2017.10.31 19:50 | modify | 2959 | 0.10 | 1.12017 | 1.13138 | 1.11862 | ||
6723 | 2017.10.31 21:25 | close | 2959 | 0.02 | 1.11931 | 1.13138 | 1.11862 | 1.09 | 11771.15 |
6724 | 2017.10.31 21:25 | sell | 2960 | 0.08 | 1.12017 | 1.13138 | 1.11862 | ||
6725 | 2017.10.31 22:00 | close | 2960 | 0.02 | 1.11906 | 1.13138 | 1.11862 | 1.43 | 11772.59 |
6726 | 2017.10.31 22:00 | sell | 2961 | 0.06 | 1.12017 | 1.13138 | 1.11862 | ||
6727 | 2017.10.31 22:05 | close | 2961 | 0.02 | 1.11908 | 1.13138 | 1.11862 | 1.41 | 11774.00 |
6728 | 2017.10.31 22:05 | sell | 2962 | 0.04 | 1.12017 | 1.13138 | 1.11862 | ||
6729 | 2017.10.31 22:30 | close | 2962 | 0.04 | 1.11930 | 1.13138 | 1.11862 | 2.22 | 11776.22 |
6730 | 2017.11.06 19:15 | buy | 2963 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
6731 | 2017.11.06 19:15 | modify | 2963 | 0.10 | 1.10893 | 1.09754 | 1.11055 | ||
6732 | 2017.11.06 19:15 | buy | 2964 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
6733 | 2017.11.06 19:15 | modify | 2964 | 0.10 | 1.10893 | 1.09754 | 1.11055 | ||
6734 | 2017.11.06 19:30 | buy | 2965 | 0.10 | 1.10906 | 0.00000 | 0.00000 | ||
6735 | 2017.11.06 19:30 | modify | 2965 | 0.10 | 1.10906 | 1.09766 | 1.11068 | ||
6736 | 2017.11.06 19:50 | close | 2963 | 0.02 | 1.10891 | 1.09754 | 1.11055 | -0.12 | 11776.10 |
6737 | 2017.11.06 19:50 | buy | 2966 | 0.08 | 1.10893 | 1.09754 | 1.11055 | ||
6738 | 2017.11.06 20:00 | close | 2966 | 0.02 | 1.10926 | 1.09754 | 1.11055 | 0.36 | 11776.47 |
6739 | 2017.11.06 20:00 | buy | 2967 | 0.06 | 1.10893 | 1.09754 | 1.11055 | ||
6740 | 2017.11.06 20:15 | close | 2964 | 0.02 | 1.10927 | 1.09754 | 1.11055 | 0.37 | 11776.84 |
6741 | 2017.11.06 20:15 | buy | 2968 | 0.08 | 1.10893 | 1.09754 | 1.11055 | ||
6742 | 2017.11.06 21:05 | close | 2967 | 0.02 | 1.10941 | 1.09754 | 1.11055 | 0.57 | 11777.41 |
6743 | 2017.11.06 21:05 | buy | 2969 | 0.04 | 1.10893 | 1.09754 | 1.11055 | ||
6744 | 2017.11.06 21:10 | close | 2969 | 0.02 | 1.10943 | 1.09754 | 1.11055 | 0.59 | 11778.01 |
6745 | 2017.11.06 21:10 | buy | 2970 | 0.02 | 1.10893 | 1.09754 | 1.11055 | ||
6746 | 2017.11.06 21:25 | close | 2970 | 0.02 | 1.10934 | 1.09754 | 1.11055 | 0.47 | 11778.48 |
6747 | 2017.11.06 21:30 | close | 2965 | 0.02 | 1.10938 | 1.09766 | 1.11068 | 0.35 | 11778.84 |
6748 | 2017.11.06 21:30 | buy | 2971 | 0.08 | 1.10906 | 1.09766 | 1.11068 | ||
6749 | 2017.11.06 22:15 | close | 2968 | 0.02 | 1.10869 | 1.09754 | 1.11055 | -0.42 | 11778.42 |
6750 | 2017.11.06 22:15 | buy | 2972 | 0.06 | 1.10893 | 1.09754 | 1.11055 | ||
6751 | 2017.11.06 22:30 | close | 2972 | 0.02 | 1.10929 | 1.09754 | 1.11055 | 0.40 | 11778.82 |
6752 | 2017.11.06 22:30 | buy | 2973 | 0.04 | 1.10893 | 1.09754 | 1.11055 | ||
6753 | 2017.11.06 22:45 | close | 2973 | 0.04 | 1.10953 | 1.09754 | 1.11055 | 1.47 | 11780.29 |
6754 | 2017.11.06 23:00 | close | 2971 | 0.02 | 1.10934 | 1.09766 | 1.11068 | 0.29 | 11780.59 |
6755 | 2017.11.06 23:00 | buy | 2974 | 0.06 | 1.10906 | 1.09766 | 1.11068 | ||
6756 | 2017.11.07 04:00 | close | 2974 | 0.02 | 1.10765 | 1.09766 | 1.11068 | -2.04 | 11778.55 |
6757 | 2017.11.07 04:00 | buy | 2975 | 0.04 | 1.10906 | 1.09766 | 1.11068 | ||
6758 | 2017.11.07 05:30 | close | 2975 | 0.02 | 1.10735 | 1.09766 | 1.11068 | -2.45 | 11776.10 |
6759 | 2017.11.07 05:30 | buy | 2976 | 0.02 | 1.10906 | 1.09766 | 1.11068 | ||
6760 | 2017.11.07 06:00 | close | 2976 | 0.02 | 1.10868 | 1.09766 | 1.11068 | -0.62 | 11775.48 |
6761 | 2017.11.14 18:00 | buy | 2977 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
6762 | 2017.11.14 18:00 | modify | 2977 | 0.10 | 1.10838 | 1.09679 | 1.11005 | ||
6763 | 2017.11.14 18:00 | buy | 2978 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
6764 | 2017.11.14 18:00 | modify | 2978 | 0.10 | 1.10838 | 1.09679 | 1.11005 | ||
6765 | 2017.11.14 18:10 | close | 2977 | 0.02 | 1.10874 | 1.09679 | 1.11005 | 0.41 | 11775.89 |
6766 | 2017.11.14 18:10 | buy | 2979 | 0.08 | 1.10838 | 1.09679 | 1.11005 | ||
6767 | 2017.11.14 18:15 | close | 2979 | 0.02 | 1.10886 | 1.09679 | 1.11005 | 0.57 | 11776.47 |
6768 | 2017.11.14 18:15 | buy | 2980 | 0.06 | 1.10838 | 1.09679 | 1.11005 | ||
6769 | 2017.11.14 20:25 | close | 2980 | 0.02 | 1.10848 | 1.09679 | 1.11005 | 0.05 | 11776.52 |
6770 | 2017.11.14 20:25 | buy | 2981 | 0.04 | 1.10838 | 1.09679 | 1.11005 | ||
6771 | 2017.11.14 20:30 | close | 2981 | 0.02 | 1.10856 | 1.09679 | 1.11005 | 0.16 | 11776.69 |
6772 | 2017.11.14 20:30 | buy | 2982 | 0.02 | 1.10838 | 1.09679 | 1.11005 | ||
6773 | 2017.11.14 20:30 | close | 2978 | 0.02 | 1.10856 | 1.09679 | 1.11005 | 0.16 | 11776.85 |
6774 | 2017.11.14 20:30 | buy | 2983 | 0.08 | 1.10838 | 1.09679 | 1.11005 | ||
6775 | 2017.11.14 20:35 | close | 2982 | 0.02 | 1.10875 | 1.09679 | 1.11005 | 0.42 | 11777.27 |
6776 | 2017.11.14 20:45 | close | 2983 | 0.02 | 1.10877 | 1.09679 | 1.11005 | 0.45 | 11777.73 |
6777 | 2017.11.14 20:45 | buy | 2984 | 0.06 | 1.10838 | 1.09679 | 1.11005 | ||
6778 | 2017.11.14 21:30 | close | 2984 | 0.06 | 1.10907 | 1.09679 | 1.11005 | 2.58 | 11780.31 |
6779 | 2017.11.16 18:15 | buy | 2985 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
6780 | 2017.11.16 18:15 | modify | 2985 | 0.10 | 1.10684 | 1.09534 | 1.10849 | ||
6781 | 2017.11.16 18:25 | buy | 2986 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
6782 | 2017.11.16 18:25 | modify | 2986 | 0.10 | 1.10648 | 1.09498 | 1.10813 | ||
6783 | 2017.11.16 19:10 | close | 2986 | 0.02 | 1.10681 | 1.09498 | 1.10813 | 0.36 | 11780.67 |
6784 | 2017.11.16 19:10 | buy | 2987 | 0.08 | 1.10648 | 1.09498 | 1.10813 | ||
6785 | 2017.11.16 19:15 | close | 2987 | 0.02 | 1.10693 | 1.09498 | 1.10813 | 0.53 | 11781.21 |
6786 | 2017.11.16 19:15 | buy | 2988 | 0.06 | 1.10648 | 1.09498 | 1.10813 | ||
6787 | 2017.11.16 19:30 | close | 2988 | 0.02 | 1.10714 | 1.09498 | 1.10813 | 0.81 | 11782.02 |
6788 | 2017.11.16 19:30 | buy | 2989 | 0.04 | 1.10648 | 1.09498 | 1.10813 | ||
6789 | 2017.11.16 19:30 | close | 2985 | 0.02 | 1.10714 | 1.09534 | 1.10849 | 0.32 | 11782.35 |
6790 | 2017.11.16 19:30 | buy | 2990 | 0.08 | 1.10684 | 1.09534 | 1.10849 | ||
6791 | 2017.11.16 19:35 | close | 2989 | 0.02 | 1.10730 | 1.09498 | 1.10813 | 1.03 | 11783.38 |
6792 | 2017.11.16 19:35 | buy | 2991 | 0.02 | 1.10648 | 1.09498 | 1.10813 | ||
6793 | 2017.11.16 19:40 | close | 2991 | 0.02 | 1.10747 | 1.09498 | 1.10813 | 1.27 | 11784.65 |
6794 | 2017.11.16 19:45 | close | 2990 | 0.02 | 1.10761 | 1.09534 | 1.10849 | 0.97 | 11785.63 |
6795 | 2017.11.16 19:45 | buy | 2992 | 0.06 | 1.10684 | 1.09534 | 1.10849 | ||
6796 | 2017.11.16 20:00 | close | 2992 | 0.02 | 1.10780 | 1.09534 | 1.10849 | 1.23 | 11786.86 |
6797 | 2017.11.16 20:00 | buy | 2993 | 0.04 | 1.10684 | 1.09534 | 1.10849 | ||
6798 | 2017.11.16 21:45 | close | 2993 | 0.02 | 1.10711 | 1.09534 | 1.10849 | 0.28 | 11787.15 |
6799 | 2017.11.16 21:45 | buy | 2994 | 0.02 | 1.10684 | 1.09534 | 1.10849 | ||
6800 | 2017.11.16 22:00 | close | 2994 | 0.02 | 1.10761 | 1.09534 | 1.10849 | 0.97 | 11788.12 |
6801 | 2017.11.20 18:00 | sell | 2995 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
6802 | 2017.11.20 18:00 | modify | 2995 | 0.10 | 1.10835 | 1.11988 | 1.10669 | ||
6803 | 2017.11.20 19:05 | sell | 2996 | 0.10 | 1.10882 | 0.00000 | 0.00000 | ||
6804 | 2017.11.20 19:05 | modify | 2996 | 0.10 | 1.10882 | 1.12034 | 1.10717 | ||
6805 | 2017.11.20 19:30 | sell | 2997 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
6806 | 2017.11.20 19:30 | modify | 2997 | 0.10 | 1.10920 | 1.12073 | 1.10755 | ||
6807 | 2017.11.20 19:55 | close | 2996 | 0.02 | 1.10889 | 1.12034 | 1.10717 | -0.18 | 11787.94 |
6808 | 2017.11.20 19:55 | sell | 2998 | 0.08 | 1.10882 | 1.12034 | 1.10717 | ||
6809 | 2017.11.20 20:00 | close | 2998 | 0.02 | 1.10888 | 1.12034 | 1.10717 | -0.17 | 11787.78 |
6810 | 2017.11.20 20:00 | sell | 2999 | 0.06 | 1.10882 | 1.12034 | 1.10717 | ||
6811 | 2017.11.20 20:15 | close | 2999 | 0.02 | 1.10873 | 1.12034 | 1.10717 | 0.04 | 11787.82 |
6812 | 2017.11.20 20:15 | sell | 3000 | 0.04 | 1.10882 | 1.12034 | 1.10717 | ||
6813 | 2017.11.20 20:15 | close | 2995 | 0.02 | 1.10873 | 1.11988 | 1.10669 | -0.61 | 11787.22 |
6814 | 2017.11.20 20:15 | sell | 3001 | 0.08 | 1.10835 | 1.11988 | 1.10669 | ||
6815 | 2017.11.20 20:30 | close | 2997 | 0.02 | 1.10884 | 1.12073 | 1.10755 | 0.41 | 11787.63 |
6816 | 2017.11.20 20:30 | sell | 3002 | 0.08 | 1.10920 | 1.12073 | 1.10755 | ||
6817 | 2017.11.20 20:40 | close | 3000 | 0.02 | 1.10844 | 1.12034 | 1.10717 | 0.43 | 11788.06 |
6818 | 2017.11.20 20:40 | sell | 3003 | 0.02 | 1.10882 | 1.12034 | 1.10717 | ||
6819 | 2017.11.20 21:00 | close | 3001 | 0.02 | 1.10850 | 1.11988 | 1.10669 | -0.30 | 11787.77 |
6820 | 2017.11.20 21:00 | sell | 3004 | 0.06 | 1.10835 | 1.11988 | 1.10669 | ||
6821 | 2017.11.20 21:00 | close | 3002 | 0.02 | 1.10850 | 1.12073 | 1.10755 | 0.87 | 11788.64 |
6822 | 2017.11.20 21:00 | sell | 3005 | 0.06 | 1.10920 | 1.12073 | 1.10755 | ||
6823 | 2017.11.20 21:15 | close | 3004 | 0.02 | 1.10844 | 1.11988 | 1.10669 | -0.22 | 11788.43 |
6824 | 2017.11.20 21:15 | sell | 3006 | 0.04 | 1.10835 | 1.11988 | 1.10669 | ||
6825 | 2017.11.20 21:30 | close | 3005 | 0.02 | 1.10844 | 1.12073 | 1.10755 | 0.95 | 11789.38 |
6826 | 2017.11.20 21:30 | sell | 3007 | 0.04 | 1.10920 | 1.12073 | 1.10755 | ||
6827 | 2017.11.20 23:00 | close | 3007 | 0.02 | 1.10862 | 1.12073 | 1.10755 | 0.71 | 11790.09 |
6828 | 2017.11.20 23:00 | sell | 3008 | 0.02 | 1.10920 | 1.12073 | 1.10755 | ||
6829 | 2017.11.20 23:20 | close | 3003 | 0.02 | 1.10859 | 1.12034 | 1.10717 | 0.23 | 11790.33 |
6830 | 2017.11.20 23:30 | close | 3008 | 0.02 | 1.10880 | 1.12073 | 1.10755 | 0.46 | 11790.79 |
6831 | 2017.11.21 02:30 | close | 3006 | 0.02 | 1.10882 | 1.11988 | 1.10669 | -0.74 | 11790.05 |
6832 | 2017.11.21 02:30 | sell | 3009 | 0.02 | 1.10835 | 1.11988 | 1.10669 | ||
6833 | 2017.11.21 02:45 | close | 3009 | 0.02 | 1.10818 | 1.11988 | 1.10669 | 0.14 | 11790.19 |
6834 | 2017.11.22 19:10 | buy | 3010 | 0.10 | 1.10647 | 0.00000 | 0.00000 | ||
6835 | 2017.11.22 19:10 | modify | 3010 | 0.10 | 1.10647 | 1.09522 | 1.10805 | ||
6836 | 2017.11.22 19:40 | close | 3010 | 0.02 | 1.10676 | 1.09522 | 1.10805 | 0.30 | 11790.49 |
6837 | 2017.11.22 19:40 | buy | 3011 | 0.08 | 1.10647 | 1.09522 | 1.10805 | ||
6838 | 2017.11.22 20:40 | close | 3011 | 0.02 | 1.10684 | 1.09522 | 1.10805 | 0.41 | 11790.90 |
6839 | 2017.11.22 20:40 | buy | 3012 | 0.06 | 1.10647 | 1.09522 | 1.10805 | ||
6840 | 2017.11.22 20:45 | close | 3012 | 0.02 | 1.10693 | 1.09522 | 1.10805 | 0.54 | 11791.45 |
6841 | 2017.11.22 20:45 | buy | 3013 | 0.04 | 1.10647 | 1.09522 | 1.10805 | ||
6842 | 2017.11.22 20:50 | close | 3013 | 0.02 | 1.10694 | 1.09522 | 1.10805 | 0.55 | 11792.00 |
6843 | 2017.11.22 20:50 | buy | 3014 | 0.02 | 1.10647 | 1.09522 | 1.10805 | ||
6844 | 2017.11.22 21:45 | buy | 3015 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
6845 | 2017.11.22 21:45 | modify | 3015 | 0.10 | 1.10607 | 1.09482 | 1.10765 | ||
6846 | 2017.11.22 22:15 | close | 3015 | 0.02 | 1.10628 | 1.09482 | 1.10765 | 0.20 | 11792.21 |
6847 | 2017.11.22 22:15 | buy | 3016 | 0.08 | 1.10607 | 1.09482 | 1.10765 | ||
6848 | 2017.11.22 22:30 | close | 3014 | 0.02 | 1.10653 | 1.09522 | 1.10805 | -0.01 | 11792.20 |
6849 | 2017.11.22 22:30 | close | 3016 | 0.02 | 1.10653 | 1.09482 | 1.10765 | 0.54 | 11792.74 |
6850 | 2017.11.22 22:30 | buy | 3017 | 0.06 | 1.10607 | 1.09482 | 1.10765 | ||
6851 | 2017.11.22 22:45 | close | 3017 | 0.02 | 1.10674 | 1.09482 | 1.10765 | 0.83 | 11793.58 |
6852 | 2017.11.22 22:45 | buy | 3018 | 0.04 | 1.10607 | 1.09482 | 1.10765 | ||
6853 | 2017.11.22 23:00 | close | 3018 | 0.02 | 1.10718 | 1.09482 | 1.10765 | 1.43 | 11795.01 |
6854 | 2017.11.22 23:00 | buy | 3019 | 0.02 | 1.10607 | 1.09482 | 1.10765 | ||
6855 | 2017.11.22 23:10 | t/p | 3019 | 0.02 | 1.10765 | 1.09482 | 1.10765 | 2.07 | 11797.09 |
6856 | 2017.11.28 19:00 | sell | 3020 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
6857 | 2017.11.28 19:00 | modify | 3020 | 0.10 | 1.09893 | 1.10991 | 1.09742 | ||
6858 | 2017.11.28 19:00 | sell | 3021 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
6859 | 2017.11.28 19:00 | modify | 3021 | 0.10 | 1.09893 | 1.10991 | 1.09742 | ||
6860 | 2017.11.28 19:45 | close | 3020 | 0.02 | 1.09906 | 1.10991 | 1.09742 | -0.27 | 11796.82 |
6861 | 2017.11.28 19:45 | sell | 3022 | 0.08 | 1.09893 | 1.10991 | 1.09742 | ||
6862 | 2017.11.28 20:30 | close | 3022 | 0.02 | 1.09923 | 1.10991 | 1.09742 | -0.50 | 11796.32 |
6863 | 2017.11.28 20:30 | sell | 3023 | 0.06 | 1.09893 | 1.10991 | 1.09742 | ||
6864 | 2017.11.28 22:05 | t/p | 3021 | 0.10 | 1.09742 | 1.10991 | 1.09742 | 9.92 | 11806.24 |
6865 | 2017.11.28 22:05 | t/p | 3023 | 0.06 | 1.09742 | 1.10991 | 1.09742 | 5.95 | 11812.20 |
6866 | 2017.11.29 18:00 | sell | 3024 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
6867 | 2017.11.29 18:00 | modify | 3024 | 0.10 | 1.09923 | 1.11014 | 1.09774 | ||
6868 | 2017.11.29 18:00 | sell | 3025 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
6869 | 2017.11.29 18:00 | modify | 3025 | 0.10 | 1.09923 | 1.11014 | 1.09774 | ||
6870 | 2017.11.29 18:25 | close | 3024 | 0.02 | 1.09862 | 1.11014 | 1.09774 | 0.75 | 11812.95 |
6871 | 2017.11.29 18:25 | sell | 3026 | 0.08 | 1.09923 | 1.11014 | 1.09774 | ||
6872 | 2017.11.29 18:30 | close | 3025 | 0.02 | 1.09865 | 1.11014 | 1.09774 | 0.71 | 11813.66 |
6873 | 2017.11.29 18:30 | sell | 3027 | 0.08 | 1.09923 | 1.11014 | 1.09774 | ||
6874 | 2017.11.29 18:45 | close | 3026 | 0.02 | 1.09812 | 1.11014 | 1.09774 | 1.43 | 11815.10 |
6875 | 2017.11.29 18:45 | sell | 3028 | 0.06 | 1.09923 | 1.11014 | 1.09774 | ||
6876 | 2017.11.29 18:45 | close | 3027 | 0.02 | 1.09812 | 1.11014 | 1.09774 | 1.43 | 11816.53 |
6877 | 2017.11.29 18:45 | sell | 3029 | 0.06 | 1.09923 | 1.11014 | 1.09774 | ||
6878 | 2017.11.29 18:50 | close | 3028 | 0.02 | 1.09799 | 1.11014 | 1.09774 | 1.61 | 11818.15 |
6879 | 2017.11.29 18:50 | sell | 3030 | 0.04 | 1.09923 | 1.11014 | 1.09774 | ||
6880 | 2017.11.29 19:00 | close | 3029 | 0.02 | 1.09788 | 1.11014 | 1.09774 | 1.76 | 11819.91 |
6881 | 2017.11.29 19:00 | sell | 3031 | 0.04 | 1.09923 | 1.11014 | 1.09774 | ||
6882 | 2017.11.29 21:30 | close | 3030 | 0.02 | 1.09917 | 1.11014 | 1.09774 | -0.01 | 11819.90 |
6883 | 2017.11.29 21:30 | sell | 3032 | 0.02 | 1.09923 | 1.11014 | 1.09774 | ||
6884 | 2017.11.29 23:35 | close | 3032 | 0.02 | 1.09976 | 1.11014 | 1.09774 | -0.81 | 11819.10 |
6885 | 2017.11.30 01:45 | close | 3031 | 0.04 | 1.09901 | 1.11014 | 1.09774 | 0.40 | 11819.49 |
6886 | 2017.11.30 21:05 | sell | 3033 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
6887 | 2017.11.30 21:05 | modify | 3033 | 0.10 | 1.10700 | 1.11800 | 1.10549 | ||
6888 | 2017.11.30 21:50 | close | 3033 | 0.02 | 1.10705 | 1.11800 | 1.10549 | -0.16 | 11819.34 |
6889 | 2017.11.30 21:50 | sell | 3034 | 0.08 | 1.10700 | 1.11800 | 1.10549 | ||
6890 | 2017.11.30 21:55 | close | 3034 | 0.02 | 1.10704 | 1.11800 | 1.10549 | -0.15 | 11819.19 |
6891 | 2017.11.30 21:55 | sell | 3035 | 0.06 | 1.10700 | 1.11800 | 1.10549 | ||
6892 | 2017.11.30 22:10 | close | 3035 | 0.02 | 1.10679 | 1.11800 | 1.10549 | 0.20 | 11819.40 |
6893 | 2017.11.30 22:10 | sell | 3036 | 0.04 | 1.10700 | 1.11800 | 1.10549 | ||
6894 | 2017.11.30 22:30 | close | 3036 | 0.02 | 1.10677 | 1.11800 | 1.10549 | 0.22 | 11819.62 |
6895 | 2017.11.30 22:30 | sell | 3037 | 0.02 | 1.10700 | 1.11800 | 1.10549 | ||
6896 | 2017.11.30 22:35 | close | 3037 | 0.02 | 1.10668 | 1.11800 | 1.10549 | 0.35 | 11819.97 |
6897 | 2017.12.04 18:35 | sell | 3038 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
6898 | 2017.12.04 18:35 | modify | 3038 | 0.10 | 1.10982 | 1.12078 | 1.10832 | ||
6899 | 2017.12.04 18:45 | sell | 3039 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
6900 | 2017.12.04 18:45 | modify | 3039 | 0.10 | 1.11032 | 1.12128 | 1.10882 | ||
6901 | 2017.12.04 21:05 | close | 3038 | 0.02 | 1.10961 | 1.12078 | 1.10832 | 0.20 | 11820.18 |
6902 | 2017.12.04 21:05 | sell | 3040 | 0.08 | 1.10982 | 1.12078 | 1.10832 | ||
6903 | 2017.12.04 21:10 | close | 3040 | 0.02 | 1.10949 | 1.12078 | 1.10832 | 0.36 | 11820.54 |
6904 | 2017.12.04 21:10 | sell | 3041 | 0.06 | 1.10982 | 1.12078 | 1.10832 | ||
6905 | 2017.12.04 21:15 | close | 3039 | 0.02 | 1.10964 | 1.12128 | 1.10882 | 0.84 | 11821.39 |
6906 | 2017.12.04 21:15 | sell | 3042 | 0.08 | 1.11032 | 1.12128 | 1.10882 | ||
6907 | 2017.12.04 21:30 | close | 3042 | 0.08 | 1.10940 | 1.12128 | 1.10882 | 4.70 | 11826.08 |
6908 | 2017.12.04 21:35 | close | 3041 | 0.02 | 1.10943 | 1.12078 | 1.10832 | 0.45 | 11826.54 |
6909 | 2017.12.04 21:35 | sell | 3043 | 0.04 | 1.10982 | 1.12078 | 1.10832 | ||
6910 | 2017.12.04 22:00 | close | 3043 | 0.04 | 1.10918 | 1.12078 | 1.10832 | 1.59 | 11828.12 |
6911 | 2017.12.05 18:00 | buy | 3044 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
6912 | 2017.12.05 18:00 | modify | 3044 | 0.10 | 1.10585 | 1.09488 | 1.10735 | ||
6913 | 2017.12.05 18:00 | buy | 3045 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
6914 | 2017.12.05 18:00 | modify | 3045 | 0.10 | 1.10585 | 1.09488 | 1.10735 | ||
6915 | 2017.12.05 20:00 | close | 3045 | 0.02 | 1.10577 | 1.09488 | 1.10735 | -0.20 | 11827.93 |
6916 | 2017.12.05 20:00 | buy | 3046 | 0.08 | 1.10585 | 1.09488 | 1.10735 | ||
6917 | 2017.12.05 21:30 | close | 3046 | 0.02 | 1.10615 | 1.09488 | 1.10735 | 0.32 | 11828.25 |
6918 | 2017.12.05 21:30 | buy | 3047 | 0.06 | 1.10585 | 1.09488 | 1.10735 | ||
6919 | 2017.12.05 21:45 | close | 3044 | 0.10 | 1.10637 | 1.09488 | 1.10735 | 3.14 | 11831.39 |
6920 | 2017.12.05 22:00 | close | 3047 | 0.06 | 1.10638 | 1.09488 | 1.10735 | 1.92 | 11833.31 |
6921 | 2017.12.11 18:00 | sell | 3048 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
6922 | 2017.12.11 18:00 | modify | 3048 | 0.10 | 1.08988 | 1.10086 | 1.08835 | ||
6923 | 2017.12.11 18:00 | sell | 3049 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
6924 | 2017.12.11 18:00 | modify | 3049 | 0.10 | 1.08988 | 1.10086 | 1.08835 | ||
6925 | 2017.12.11 18:55 | close | 3048 | 0.02 | 1.08977 | 1.10086 | 1.08835 | 0.06 | 11833.38 |
6926 | 2017.12.11 18:55 | sell | 3050 | 0.08 | 1.08988 | 1.10086 | 1.08835 | ||
6927 | 2017.12.11 19:30 | close | 3050 | 0.02 | 1.08956 | 1.10086 | 1.08835 | 0.35 | 11833.73 |
6928 | 2017.12.11 19:30 | sell | 3051 | 0.06 | 1.08988 | 1.10086 | 1.08835 | ||
6929 | 2017.12.11 19:35 | close | 3051 | 0.02 | 1.08951 | 1.10086 | 1.08835 | 0.42 | 11834.16 |
6930 | 2017.12.11 19:35 | sell | 3052 | 0.04 | 1.08988 | 1.10086 | 1.08835 | ||
6931 | 2017.12.11 19:40 | close | 3052 | 0.02 | 1.08932 | 1.10086 | 1.08835 | 0.68 | 11834.84 |
6932 | 2017.12.11 19:40 | sell | 3053 | 0.02 | 1.08988 | 1.10086 | 1.08835 | ||
6933 | 2017.12.11 19:45 | close | 3049 | 0.02 | 1.08946 | 1.10086 | 1.08835 | 0.49 | 11835.33 |
6934 | 2017.12.11 19:45 | sell | 3054 | 0.08 | 1.08988 | 1.10086 | 1.08835 | ||
6935 | 2017.12.11 21:05 | close | 3053 | 0.02 | 1.08945 | 1.10086 | 1.08835 | 0.50 | 11835.84 |
6936 | 2017.12.11 21:30 | close | 3054 | 0.08 | 1.08914 | 1.10086 | 1.08835 | 3.72 | 11839.55 |
6937 | 2017.12.13 21:00 | buy | 3055 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
6938 | 2017.12.13 21:00 | modify | 3055 | 0.10 | 1.08710 | 1.07630 | 1.08858 | ||
6939 | 2017.12.13 21:00 | buy | 3056 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
6940 | 2017.12.13 21:00 | modify | 3056 | 0.10 | 1.08710 | 1.07630 | 1.08858 | ||
6941 | 2017.12.13 23:15 | close | 3055 | 0.02 | 1.08715 | 1.07630 | 1.08858 | -0.02 | 11839.54 |
6942 | 2017.12.13 23:15 | buy | 3057 | 0.08 | 1.08710 | 1.07630 | 1.08858 | ||
6943 | 2017.12.14 00:45 | close | 3057 | 0.02 | 1.08745 | 1.07630 | 1.08858 | 0.36 | 11839.89 |
6944 | 2017.12.14 00:45 | buy | 3058 | 0.06 | 1.08710 | 1.07630 | 1.08858 | ||
6945 | 2017.12.14 01:00 | close | 3058 | 0.02 | 1.08749 | 1.07630 | 1.08858 | 0.42 | 11840.31 |
6946 | 2017.12.14 01:00 | buy | 3059 | 0.04 | 1.08710 | 1.07630 | 1.08858 | ||
6947 | 2017.12.14 01:00 | close | 3056 | 0.02 | 1.08749 | 1.07630 | 1.08858 | 0.42 | 11840.72 |
6948 | 2017.12.14 01:00 | buy | 3060 | 0.08 | 1.08710 | 1.07630 | 1.08858 | ||
6949 | 2017.12.14 01:15 | close | 3059 | 0.04 | 1.08744 | 1.07630 | 1.08858 | 0.68 | 11841.40 |
6950 | 2017.12.14 01:30 | close | 3060 | 0.08 | 1.08807 | 1.07630 | 1.08858 | 4.82 | 11846.22 |
6951 | 2017.12.14 18:00 | sell | 3061 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
6952 | 2017.12.14 18:00 | modify | 3061 | 0.10 | 1.09748 | 1.10835 | 1.09599 | ||
6953 | 2017.12.14 18:00 | sell | 3062 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
6954 | 2017.12.14 18:00 | modify | 3062 | 0.10 | 1.09748 | 1.10835 | 1.09599 | ||
6955 | 2017.12.14 19:10 | close | 3061 | 0.02 | 1.09736 | 1.10835 | 1.09599 | 0.08 | 11846.31 |
6956 | 2017.12.14 19:10 | sell | 3063 | 0.08 | 1.09748 | 1.10835 | 1.09599 | ||
6957 | 2017.12.14 19:15 | close | 3063 | 0.02 | 1.09728 | 1.10835 | 1.09599 | 0.19 | 11846.50 |
6958 | 2017.12.14 19:15 | sell | 3064 | 0.06 | 1.09748 | 1.10835 | 1.09599 | ||
6959 | 2017.12.14 19:30 | close | 3064 | 0.02 | 1.09714 | 1.10835 | 1.09599 | 0.38 | 11846.89 |
6960 | 2017.12.14 19:30 | sell | 3065 | 0.04 | 1.09748 | 1.10835 | 1.09599 | ||
6961 | 2017.12.14 19:30 | close | 3062 | 0.02 | 1.09714 | 1.10835 | 1.09599 | 0.38 | 11847.27 |
6962 | 2017.12.14 19:30 | sell | 3066 | 0.08 | 1.09748 | 1.10835 | 1.09599 | ||
6963 | 2017.12.14 19:35 | close | 3065 | 0.02 | 1.09710 | 1.10835 | 1.09599 | 0.43 | 11847.70 |
6964 | 2017.12.14 19:35 | sell | 3067 | 0.02 | 1.09748 | 1.10835 | 1.09599 | ||
6965 | 2017.12.14 19:40 | close | 3067 | 0.02 | 1.09684 | 1.10835 | 1.09599 | 0.79 | 11848.50 |
6966 | 2017.12.14 19:45 | close | 3066 | 0.02 | 1.09690 | 1.10835 | 1.09599 | 0.71 | 11849.21 |
6967 | 2017.12.14 19:45 | sell | 3068 | 0.06 | 1.09748 | 1.10835 | 1.09599 | ||
6968 | 2017.12.14 20:00 | close | 3068 | 0.02 | 1.09662 | 1.10835 | 1.09599 | 1.09 | 11850.31 |
6969 | 2017.12.14 20:00 | sell | 3069 | 0.04 | 1.09748 | 1.10835 | 1.09599 | ||
6970 | 2017.12.14 20:15 | t/p | 3069 | 0.04 | 1.09599 | 1.10835 | 1.09599 | 3.92 | 11854.22 |
6971 | 2017.12.18 18:00 | sell | 3070 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
6972 | 2017.12.18 18:00 | modify | 3070 | 0.10 | 1.09496 | 1.10569 | 1.09351 | ||
6973 | 2017.12.18 18:00 | sell | 3071 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
6974 | 2017.12.18 18:00 | modify | 3071 | 0.10 | 1.09496 | 1.10569 | 1.09351 | ||
6975 | 2017.12.18 19:00 | close | 3071 | 0.02 | 1.09482 | 1.10569 | 1.09351 | 0.10 | 11854.33 |
6976 | 2017.12.18 19:00 | sell | 3072 | 0.08 | 1.09496 | 1.10569 | 1.09351 | ||
6977 | 2017.12.18 19:45 | close | 3070 | 0.02 | 1.09478 | 1.10569 | 1.09351 | 0.15 | 11854.48 |
6978 | 2017.12.18 19:45 | sell | 3073 | 0.08 | 1.09496 | 1.10569 | 1.09351 | ||
6979 | 2017.12.18 21:05 | sell | 3074 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
6980 | 2017.12.18 21:05 | modify | 3074 | 0.10 | 1.09563 | 1.10635 | 1.09418 | ||
6981 | 2017.12.18 22:35 | close | 3074 | 0.02 | 1.09587 | 1.10635 | 1.09418 | -0.42 | 11854.07 |
6982 | 2017.12.18 22:35 | sell | 3075 | 0.08 | 1.09563 | 1.10635 | 1.09418 | ||
6983 | 2017.12.18 23:55 | close | 3075 | 0.02 | 1.09601 | 1.10635 | 1.09418 | -0.61 | 11853.46 |
6984 | 2017.12.18 23:55 | sell | 3076 | 0.06 | 1.09563 | 1.10635 | 1.09418 | ||
6985 | 2017.12.19 01:45 | close | 3076 | 0.02 | 1.09601 | 1.10635 | 1.09418 | -0.61 | 11852.85 |
6986 | 2017.12.19 01:45 | sell | 3077 | 0.04 | 1.09563 | 1.10635 | 1.09418 | ||
6987 | 2017.12.19 01:45 | close | 3073 | 0.02 | 1.09601 | 1.10569 | 1.09351 | -1.53 | 11851.31 |
6988 | 2017.12.19 01:45 | sell | 3078 | 0.06 | 1.09496 | 1.10569 | 1.09351 | ||
6989 | 2017.12.19 01:50 | close | 3077 | 0.02 | 1.09577 | 1.10635 | 1.09418 | -0.28 | 11851.03 |
6990 | 2017.12.19 01:50 | sell | 3079 | 0.02 | 1.09563 | 1.10635 | 1.09418 | ||
6991 | 2017.12.19 02:00 | close | 3078 | 0.02 | 1.09597 | 1.10569 | 1.09351 | -1.48 | 11849.55 |
6992 | 2017.12.19 02:00 | sell | 3080 | 0.04 | 1.09496 | 1.10569 | 1.09351 | ||
6993 | 2017.12.19 02:15 | close | 3080 | 0.02 | 1.09563 | 1.10569 | 1.09351 | -1.01 | 11848.54 |
6994 | 2017.12.19 02:15 | sell | 3081 | 0.02 | 1.09496 | 1.10569 | 1.09351 | ||
6995 | 2017.12.19 02:25 | close | 3079 | 0.02 | 1.09553 | 1.10635 | 1.09418 | 0.04 | 11848.57 |
6996 | 2017.12.19 02:30 | close | 3081 | 0.02 | 1.09539 | 1.10569 | 1.09351 | -0.68 | 11847.89 |
6997 | 2017.12.19 02:30 | close | 3072 | 0.02 | 1.09539 | 1.10569 | 1.09351 | -0.68 | 11847.21 |
6998 | 2017.12.19 02:30 | sell | 3082 | 0.06 | 1.09496 | 1.10569 | 1.09351 | ||
6999 | 2017.12.19 03:00 | close | 3082 | 0.06 | 1.09368 | 1.10569 | 1.09351 | 4.98 | 11852.19 |
7000 | 2017.12.20 19:45 | buy | 3083 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
7001 | 2017.12.20 19:45 | modify | 3083 | 0.10 | 1.09844 | 1.08768 | 1.09990 | ||
7002 | 2017.12.20 21:45 | close | 3083 | 0.02 | 1.09834 | 1.08768 | 1.09990 | -0.23 | 11851.96 |
7003 | 2017.12.20 21:45 | buy | 3084 | 0.08 | 1.09844 | 1.08768 | 1.09990 | ||
7004 | 2017.12.20 22:00 | close | 3084 | 0.02 | 1.09862 | 1.08768 | 1.09990 | 0.15 | 11852.12 |
7005 | 2017.12.20 22:00 | buy | 3085 | 0.06 | 1.09844 | 1.08768 | 1.09990 | ||
7006 | 2017.12.20 23:15 | close | 3085 | 0.02 | 1.09853 | 1.08768 | 1.09990 | 0.03 | 11852.15 |
7007 | 2017.12.20 23:15 | buy | 3086 | 0.04 | 1.09844 | 1.08768 | 1.09990 | ||
7008 | 2017.12.21 00:00 | close | 3086 | 0.04 | 1.09278 | 1.08768 | 1.09990 | -15.76 | 11836.39 |
7009 | 2017.12.21 21:10 | sell | 3087 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
7010 | 2017.12.21 21:10 | modify | 3087 | 0.10 | 1.09877 | 1.10956 | 1.09731 | ||
7011 | 2017.12.21 21:15 | sell | 3088 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
7012 | 2017.12.21 21:15 | modify | 3088 | 0.10 | 1.09901 | 1.10981 | 1.09755 | ||
7013 | 2017.12.21 22:10 | close | 3087 | 0.02 | 1.09890 | 1.10956 | 1.09731 | -0.27 | 11836.13 |
7014 | 2017.12.21 22:10 | sell | 3089 | 0.08 | 1.09877 | 1.10956 | 1.09731 | ||
7015 | 2017.12.21 22:15 | close | 3089 | 0.02 | 1.09882 | 1.10956 | 1.09731 | -0.16 | 11835.97 |
7016 | 2017.12.21 22:15 | sell | 3090 | 0.06 | 1.09877 | 1.10956 | 1.09731 | ||
7017 | 2017.12.21 22:15 | close | 3088 | 0.02 | 1.09882 | 1.10981 | 1.09755 | 0.17 | 11836.14 |
7018 | 2017.12.21 22:15 | sell | 3091 | 0.08 | 1.09901 | 1.10981 | 1.09755 | ||
7019 | 2017.12.21 22:20 | close | 3090 | 0.02 | 1.09869 | 1.10956 | 1.09731 | 0.02 | 11836.17 |
7020 | 2017.12.21 22:20 | sell | 3092 | 0.04 | 1.09877 | 1.10956 | 1.09731 | ||
7021 | 2017.12.21 22:30 | close | 3091 | 0.02 | 1.09875 | 1.10981 | 1.09755 | 0.27 | 11836.44 |
7022 | 2017.12.21 22:30 | sell | 3093 | 0.06 | 1.09901 | 1.10981 | 1.09755 | ||
7023 | 2017.12.21 22:45 | close | 3093 | 0.02 | 1.09864 | 1.10981 | 1.09755 | 0.42 | 11836.87 |
7024 | 2017.12.21 22:45 | sell | 3094 | 0.04 | 1.09901 | 1.10981 | 1.09755 | ||
7025 | 2017.12.21 23:00 | close | 3094 | 0.02 | 1.09852 | 1.10981 | 1.09755 | 0.59 | 11837.46 |
7026 | 2017.12.21 23:00 | sell | 3095 | 0.02 | 1.09901 | 1.10981 | 1.09755 | ||
7027 | 2017.12.21 23:05 | close | 3092 | 0.02 | 1.09825 | 1.10956 | 1.09731 | 0.63 | 11838.09 |
7028 | 2017.12.21 23:05 | sell | 3096 | 0.02 | 1.09877 | 1.10956 | 1.09731 | ||
7029 | 2017.12.21 23:10 | close | 3096 | 0.02 | 1.09788 | 1.10956 | 1.09731 | 1.13 | 11839.23 |
7030 | 2017.12.21 23:15 | close | 3095 | 0.02 | 1.09797 | 1.10981 | 1.09755 | 1.34 | 11840.57 |
7031 | 2017.12.27 21:30 | sell | 3097 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
7032 | 2017.12.27 21:30 | modify | 3097 | 0.10 | 1.10053 | 1.11118 | 1.09911 | ||
7033 | 2017.12.28 01:30 | close | 3097 | 0.10 | 1.10005 | 1.11118 | 1.09911 | 2.76 | 11843.33 |
7034 | 2018.01.04 18:00 | buy | 3098 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
7035 | 2018.01.04 18:00 | modify | 3098 | 0.10 | 1.09965 | 1.08937 | 1.10097 | ||
7036 | 2018.01.04 19:30 | close | 3098 | 0.02 | 1.09962 | 1.08937 | 1.10097 | -0.13 | 11843.20 |
7037 | 2018.01.04 19:30 | buy | 3099 | 0.08 | 1.09965 | 1.08937 | 1.10097 | ||
7038 | 2018.01.04 23:00 | close | 3099 | 0.02 | 1.09885 | 1.08937 | 1.10097 | -1.19 | 11842.01 |
7039 | 2018.01.04 23:00 | buy | 3100 | 0.06 | 1.09965 | 1.08937 | 1.10097 | ||
7040 | 2018.01.04 23:30 | close | 3100 | 0.02 | 1.09937 | 1.08937 | 1.10097 | -0.48 | 11841.54 |
7041 | 2018.01.04 23:30 | buy | 3101 | 0.04 | 1.09965 | 1.08937 | 1.10097 | ||
7042 | 2018.01.05 05:00 | close | 3101 | 0.02 | 1.09774 | 1.08937 | 1.10097 | -2.72 | 11838.82 |
7043 | 2018.01.05 05:00 | buy | 3102 | 0.02 | 1.09965 | 1.08937 | 1.10097 | ||
7044 | 2018.01.05 11:00 | close | 3102 | 0.02 | 1.09663 | 1.08937 | 1.10097 | -4.24 | 11834.58 |
7045 | 2018.01.09 20:30 | sell | 3103 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
7046 | 2018.01.09 20:30 | modify | 3103 | 0.10 | 1.09090 | 1.10098 | 1.08962 | ||
7047 | 2018.01.09 21:45 | close | 3103 | 0.02 | 1.09106 | 1.10098 | 1.08962 | -0.31 | 11834.28 |
7048 | 2018.01.09 21:45 | sell | 3104 | 0.08 | 1.09090 | 1.10098 | 1.08962 | ||
7049 | 2018.01.09 22:00 | close | 3104 | 0.02 | 1.09096 | 1.10098 | 1.08962 | -0.17 | 11834.11 |
7050 | 2018.01.09 22:00 | sell | 3105 | 0.06 | 1.09090 | 1.10098 | 1.08962 | ||
7051 | 2018.01.10 02:15 | close | 3105 | 0.02 | 1.09287 | 1.10098 | 1.08962 | -2.79 | 11831.32 |
7052 | 2018.01.10 02:15 | sell | 3106 | 0.04 | 1.09090 | 1.10098 | 1.08962 | ||
7053 | 2018.01.10 03:45 | close | 3106 | 0.02 | 1.09268 | 1.10098 | 1.08962 | -2.53 | 11828.78 |
7054 | 2018.01.10 03:45 | sell | 3107 | 0.02 | 1.09090 | 1.10098 | 1.08962 | ||
7055 | 2018.01.10 04:00 | close | 3107 | 0.02 | 1.09205 | 1.10098 | 1.08962 | -1.66 | 11827.12 |
7056 | 2018.01.10 18:30 | sell | 3108 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
7057 | 2018.01.10 18:30 | modify | 3108 | 0.10 | 1.09074 | 1.10074 | 1.08948 | ||
7058 | 2018.01.10 19:15 | sell | 3109 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
7059 | 2018.01.10 19:15 | modify | 3109 | 0.10 | 1.09114 | 1.10116 | 1.08988 | ||
7060 | 2018.01.10 19:35 | close | 3108 | 0.02 | 1.09091 | 1.10074 | 1.08948 | -0.32 | 11826.80 |
7061 | 2018.01.10 19:35 | sell | 3110 | 0.08 | 1.09074 | 1.10074 | 1.08948 | ||
7062 | 2018.01.10 19:40 | close | 3110 | 0.02 | 1.09082 | 1.10074 | 1.08948 | -0.20 | 11826.61 |
7063 | 2018.01.10 19:40 | sell | 3111 | 0.06 | 1.09074 | 1.10074 | 1.08948 | ||
7064 | 2018.01.10 19:45 | close | 3109 | 0.02 | 1.09088 | 1.10116 | 1.08988 | 0.27 | 11826.88 |
7065 | 2018.01.10 19:45 | sell | 3112 | 0.08 | 1.09114 | 1.10116 | 1.08988 | ||
7066 | 2018.01.10 21:00 | close | 3112 | 0.02 | 1.09045 | 1.10116 | 1.08988 | 0.86 | 11827.75 |
7067 | 2018.01.10 21:00 | sell | 3113 | 0.06 | 1.09114 | 1.10116 | 1.08988 | ||
7068 | 2018.01.10 21:25 | close | 3111 | 0.02 | 1.09034 | 1.10074 | 1.08948 | 0.46 | 11828.21 |
7069 | 2018.01.10 21:25 | sell | 3114 | 0.04 | 1.09074 | 1.10074 | 1.08948 | ||
7070 | 2018.01.10 21:30 | t/p | 3113 | 0.06 | 1.08988 | 1.10116 | 1.08988 | 4.92 | 11833.13 |
7071 | 2018.01.10 21:30 | close | 3114 | 0.04 | 1.08988 | 1.10074 | 1.08948 | 2.19 | 11835.32 |
7072 | 2018.01.11 18:00 | buy | 3115 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
7073 | 2018.01.11 18:00 | modify | 3115 | 0.10 | 1.08771 | 1.07765 | 1.08899 | ||
7074 | 2018.01.11 18:10 | close | 3115 | 0.02 | 1.08876 | 1.07765 | 1.08899 | 1.35 | 11836.67 |
7075 | 2018.01.11 18:10 | buy | 3116 | 0.08 | 1.08771 | 1.07765 | 1.08899 | ||
7076 | 2018.01.11 18:15 | close | 3116 | 0.02 | 1.08893 | 1.07765 | 1.08899 | 1.58 | 11838.26 |
7077 | 2018.01.11 18:15 | buy | 3117 | 0.06 | 1.08771 | 1.07765 | 1.08899 | ||
7078 | 2018.01.11 20:15 | close | 3117 | 0.02 | 1.08866 | 1.07765 | 1.08899 | 1.21 | 11839.47 |
7079 | 2018.01.11 20:15 | buy | 3118 | 0.04 | 1.08771 | 1.07765 | 1.08899 | ||
7080 | 2018.01.11 20:20 | close | 3118 | 0.02 | 1.08866 | 1.07765 | 1.08899 | 1.21 | 11840.69 |
7081 | 2018.01.11 20:20 | buy | 3119 | 0.02 | 1.08771 | 1.07765 | 1.08899 | ||
7082 | 2018.01.11 20:25 | close | 3119 | 0.02 | 1.08871 | 1.07765 | 1.08899 | 1.28 | 11841.97 |
7083 | 2018.01.15 20:55 | sell | 3120 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
7084 | 2018.01.15 20:55 | modify | 3120 | 0.10 | 1.09168 | 1.10174 | 1.09041 | ||
7085 | 2018.01.15 21:00 | sell | 3121 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
7086 | 2018.01.15 21:00 | modify | 3121 | 0.10 | 1.09201 | 1.10207 | 1.09074 | ||
7087 | 2018.01.15 21:25 | close | 3120 | 0.02 | 1.09164 | 1.10174 | 1.09041 | -0.03 | 11841.94 |
7088 | 2018.01.15 21:25 | sell | 3122 | 0.08 | 1.09168 | 1.10174 | 1.09041 | ||
7089 | 2018.01.15 21:45 | close | 3122 | 0.02 | 1.09132 | 1.10174 | 1.09041 | 0.41 | 11842.36 |
7090 | 2018.01.15 21:45 | sell | 3123 | 0.06 | 1.09168 | 1.10174 | 1.09041 | ||
7091 | 2018.01.15 21:50 | close | 3123 | 0.02 | 1.09125 | 1.10174 | 1.09041 | 0.50 | 11842.86 |
7092 | 2018.01.15 21:50 | sell | 3124 | 0.04 | 1.09168 | 1.10174 | 1.09041 | ||
7093 | 2018.01.15 21:55 | close | 3124 | 0.02 | 1.09106 | 1.10174 | 1.09041 | 0.76 | 11843.63 |
7094 | 2018.01.15 21:55 | sell | 3125 | 0.02 | 1.09168 | 1.10174 | 1.09041 | ||
7095 | 2018.01.15 22:50 | close | 3125 | 0.02 | 1.09109 | 1.10174 | 1.09041 | 0.72 | 11844.35 |
7096 | 2018.01.15 23:00 | t/p | 3121 | 0.10 | 1.09074 | 1.10207 | 1.09074 | 8.28 | 11852.63 |
7097 | 2018.01.16 18:30 | sell | 3126 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
7098 | 2018.01.16 18:30 | modify | 3126 | 0.10 | 1.09457 | 1.10461 | 1.09331 | ||
7099 | 2018.01.16 18:30 | sell | 3127 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
7100 | 2018.01.16 18:30 | modify | 3127 | 0.10 | 1.09457 | 1.10461 | 1.09331 | ||
7101 | 2018.01.16 18:55 | close | 3126 | 0.02 | 1.09441 | 1.10461 | 1.09331 | 0.13 | 11852.76 |
7102 | 2018.01.16 18:55 | sell | 3128 | 0.08 | 1.09457 | 1.10461 | 1.09331 | ||
7103 | 2018.01.16 19:00 | close | 3128 | 0.02 | 1.09401 | 1.10461 | 1.09331 | 0.68 | 11853.45 |
7104 | 2018.01.16 19:00 | sell | 3129 | 0.06 | 1.09457 | 1.10461 | 1.09331 | ||
7105 | 2018.01.16 19:00 | close | 3127 | 0.02 | 1.09401 | 1.10461 | 1.09331 | 0.68 | 11854.13 |
7106 | 2018.01.16 19:00 | sell | 3130 | 0.08 | 1.09457 | 1.10461 | 1.09331 | ||
7107 | 2018.01.16 19:15 | close | 3130 | 0.02 | 1.09395 | 1.10461 | 1.09331 | 0.76 | 11854.90 |
7108 | 2018.01.16 19:15 | sell | 3131 | 0.06 | 1.09457 | 1.10461 | 1.09331 | ||
7109 | 2018.01.16 20:00 | close | 3129 | 0.02 | 1.09368 | 1.10461 | 1.09331 | 1.13 | 11856.03 |
7110 | 2018.01.16 20:00 | sell | 3132 | 0.04 | 1.09457 | 1.10461 | 1.09331 | ||
7111 | 2018.01.16 20:00 | close | 3131 | 0.02 | 1.09368 | 1.10461 | 1.09331 | 1.13 | 11857.16 |
7112 | 2018.01.16 20:00 | sell | 3133 | 0.04 | 1.09457 | 1.10461 | 1.09331 | ||
7113 | 2018.01.16 20:05 | close | 3132 | 0.02 | 1.09363 | 1.10461 | 1.09331 | 1.20 | 11858.37 |
7114 | 2018.01.16 20:05 | sell | 3134 | 0.02 | 1.09457 | 1.10461 | 1.09331 | ||
7115 | 2018.01.16 20:55 | close | 3134 | 0.02 | 1.09344 | 1.10461 | 1.09331 | 1.46 | 11859.83 |
7116 | 2018.01.16 21:00 | t/p | 3133 | 0.04 | 1.09331 | 1.10461 | 1.09331 | 3.29 | 11863.12 |
7117 | 2018.01.17 18:45 | buy | 3135 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
7118 | 2018.01.17 18:45 | modify | 3135 | 0.10 | 1.09500 | 1.08489 | 1.09628 | ||
7119 | 2018.01.17 18:50 | buy | 3136 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
7120 | 2018.01.17 18:50 | modify | 3136 | 0.10 | 1.09480 | 1.08470 | 1.09608 | ||
7121 | 2018.01.17 19:00 | buy | 3137 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
7122 | 2018.01.17 19:00 | modify | 3137 | 0.10 | 1.09478 | 1.08467 | 1.09606 | ||
7123 | 2018.01.17 19:25 | close | 3136 | 0.02 | 1.09489 | 1.08470 | 1.09608 | 0.03 | 11863.15 |
7124 | 2018.01.17 19:25 | buy | 3138 | 0.08 | 1.09480 | 1.08470 | 1.09608 | ||
7125 | 2018.01.17 19:30 | close | 3135 | 0.02 | 1.09471 | 1.08489 | 1.09628 | -0.49 | 11862.67 |
7126 | 2018.01.17 19:30 | buy | 3139 | 0.08 | 1.09500 | 1.08489 | 1.09628 | ||
7127 | 2018.01.17 19:45 | close | 3139 | 0.02 | 1.09478 | 1.08489 | 1.09628 | -0.39 | 11862.28 |
7128 | 2018.01.17 19:45 | buy | 3140 | 0.06 | 1.09500 | 1.08489 | 1.09628 | ||
7129 | 2018.01.17 20:00 | close | 3138 | 0.02 | 1.09524 | 1.08470 | 1.09608 | 0.51 | 11862.80 |
7130 | 2018.01.17 20:00 | buy | 3141 | 0.06 | 1.09480 | 1.08470 | 1.09608 | ||
7131 | 2018.01.17 20:00 | close | 3140 | 0.02 | 1.09524 | 1.08489 | 1.09628 | 0.24 | 11863.04 |
7132 | 2018.01.17 20:00 | buy | 3142 | 0.04 | 1.09500 | 1.08489 | 1.09628 | ||
7133 | 2018.01.17 20:00 | close | 3137 | 0.02 | 1.09524 | 1.08467 | 1.09606 | 0.54 | 11863.58 |
7134 | 2018.01.17 20:00 | buy | 3143 | 0.08 | 1.09478 | 1.08467 | 1.09606 | ||
7135 | 2018.01.17 20:05 | close | 3141 | 0.02 | 1.09526 | 1.08470 | 1.09608 | 0.54 | 11864.13 |
7136 | 2018.01.17 20:05 | buy | 3144 | 0.04 | 1.09480 | 1.08470 | 1.09608 | ||
7137 | 2018.01.17 20:10 | close | 3144 | 0.02 | 1.09539 | 1.08470 | 1.09608 | 0.72 | 11864.85 |
7138 | 2018.01.17 20:10 | buy | 3145 | 0.02 | 1.09480 | 1.08470 | 1.09608 | ||
7139 | 2018.01.17 21:10 | close | 3145 | 0.02 | 1.09466 | 1.08470 | 1.09608 | -0.28 | 11864.58 |
7140 | 2018.01.17 21:15 | close | 3142 | 0.02 | 1.09477 | 1.08489 | 1.09628 | -0.40 | 11864.18 |
7141 | 2018.01.17 21:15 | buy | 3146 | 0.02 | 1.09500 | 1.08489 | 1.09628 | ||
7142 | 2018.01.17 21:30 | close | 3146 | 0.02 | 1.09557 | 1.08489 | 1.09628 | 0.69 | 11864.87 |
7143 | 2018.01.17 21:30 | close | 3143 | 0.08 | 1.09557 | 1.08467 | 1.09606 | 3.99 | 11868.86 |
7144 | 2018.01.22 18:00 | buy | 3147 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
7145 | 2018.01.22 18:00 | modify | 3147 | 0.10 | 1.09504 | 1.08490 | 1.09633 | ||
7146 | 2018.01.22 18:00 | buy | 3148 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
7147 | 2018.01.22 18:00 | modify | 3148 | 0.10 | 1.09504 | 1.08490 | 1.09633 | ||
7148 | 2018.01.22 19:10 | close | 3147 | 0.02 | 1.09515 | 1.08490 | 1.09633 | 0.06 | 11868.92 |
7149 | 2018.01.22 19:10 | buy | 3149 | 0.08 | 1.09504 | 1.08490 | 1.09633 | ||
7150 | 2018.01.22 19:15 | close | 3149 | 0.02 | 1.09522 | 1.08490 | 1.09633 | 0.15 | 11869.08 |
7151 | 2018.01.22 19:15 | buy | 3150 | 0.06 | 1.09504 | 1.08490 | 1.09633 | ||
7152 | 2018.01.22 19:20 | close | 3150 | 0.02 | 1.09523 | 1.08490 | 1.09633 | 0.17 | 11869.25 |
7153 | 2018.01.22 19:20 | buy | 3151 | 0.04 | 1.09504 | 1.08490 | 1.09633 | ||
7154 | 2018.01.22 19:25 | close | 3151 | 0.02 | 1.09562 | 1.08490 | 1.09633 | 0.70 | 11869.96 |
7155 | 2018.01.22 19:25 | buy | 3152 | 0.02 | 1.09504 | 1.08490 | 1.09633 | ||
7156 | 2018.01.22 19:30 | close | 3152 | 0.02 | 1.09565 | 1.08490 | 1.09633 | 0.74 | 11870.70 |
7157 | 2018.01.22 19:30 | close | 3148 | 0.02 | 1.09565 | 1.08490 | 1.09633 | 0.74 | 11871.44 |
7158 | 2018.01.22 19:30 | buy | 3153 | 0.08 | 1.09504 | 1.08490 | 1.09633 | ||
7159 | 2018.01.22 21:00 | close | 3153 | 0.02 | 1.09545 | 1.08490 | 1.09633 | 0.47 | 11871.92 |
7160 | 2018.01.22 21:00 | buy | 3154 | 0.06 | 1.09504 | 1.08490 | 1.09633 | ||
7161 | 2018.01.22 23:30 | close | 3154 | 0.06 | 1.09507 | 1.08490 | 1.09633 | -0.14 | 11871.78 |
7162 | 2018.01.24 18:00 | buy | 3155 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
7163 | 2018.01.24 18:00 | modify | 3155 | 0.10 | 1.08761 | 1.07747 | 1.08891 | ||
7164 | 2018.01.24 18:00 | buy | 3156 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
7165 | 2018.01.24 18:00 | modify | 3156 | 0.10 | 1.08761 | 1.07747 | 1.08891 | ||
7166 | 2018.01.24 18:20 | close | 3155 | 0.02 | 1.08832 | 1.07747 | 1.08891 | 0.88 | 11872.66 |
7167 | 2018.01.24 18:20 | buy | 3157 | 0.08 | 1.08761 | 1.07747 | 1.08891 | ||
7168 | 2018.01.24 18:25 | close | 3157 | 0.02 | 1.08846 | 1.07747 | 1.08891 | 1.08 | 11873.75 |
7169 | 2018.01.24 18:25 | buy | 3158 | 0.06 | 1.08761 | 1.07747 | 1.08891 | ||
7170 | 2018.01.24 18:30 | close | 3158 | 0.02 | 1.08862 | 1.07747 | 1.08891 | 1.29 | 11875.04 |
7171 | 2018.01.24 18:30 | buy | 3159 | 0.04 | 1.08761 | 1.07747 | 1.08891 | ||
7172 | 2018.01.24 18:30 | close | 3156 | 0.02 | 1.08862 | 1.07747 | 1.08891 | 1.29 | 11876.34 |
7173 | 2018.01.24 18:30 | buy | 3160 | 0.08 | 1.08761 | 1.07747 | 1.08891 | ||
7174 | 2018.01.24 18:35 | t/p | 3159 | 0.04 | 1.08891 | 1.07747 | 1.08891 | 3.39 | 11879.72 |
7175 | 2018.01.24 18:35 | t/p | 3160 | 0.08 | 1.08891 | 1.07747 | 1.08891 | 6.79 | 11886.51 |
7176 | 2018.01.24 20:20 | buy | 3161 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
7177 | 2018.01.24 20:20 | modify | 3161 | 0.10 | 1.08741 | 1.07726 | 1.08871 | ||
7178 | 2018.01.24 20:30 | buy | 3162 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
7179 | 2018.01.24 20:30 | modify | 3162 | 0.10 | 1.08696 | 1.07682 | 1.08826 | ||
7180 | 2018.01.24 20:30 | buy | 3163 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
7181 | 2018.01.24 20:30 | modify | 3163 | 0.10 | 1.08696 | 1.07682 | 1.08826 | ||
7182 | 2018.01.24 20:55 | close | 3161 | 0.02 | 1.08706 | 1.07726 | 1.08871 | -0.57 | 11885.94 |
7183 | 2018.01.24 20:55 | buy | 3164 | 0.08 | 1.08741 | 1.07726 | 1.08871 | ||
7184 | 2018.01.24 21:00 | close | 3162 | 0.02 | 1.08698 | 1.07682 | 1.08826 | -0.06 | 11885.89 |
7185 | 2018.01.24 21:00 | buy | 3165 | 0.08 | 1.08696 | 1.07682 | 1.08826 | ||
7186 | 2018.01.24 21:30 | close | 3163 | 0.02 | 1.08701 | 1.07682 | 1.08826 | -0.02 | 11885.87 |
7187 | 2018.01.24 21:30 | buy | 3166 | 0.08 | 1.08696 | 1.07682 | 1.08826 | ||
7188 | 2018.01.24 21:35 | close | 3164 | 0.02 | 1.08705 | 1.07726 | 1.08871 | -0.59 | 11885.29 |
7189 | 2018.01.24 21:35 | buy | 3167 | 0.06 | 1.08741 | 1.07726 | 1.08871 | ||
7190 | 2018.01.24 21:40 | close | 3167 | 0.02 | 1.08708 | 1.07726 | 1.08871 | -0.55 | 11884.74 |
7191 | 2018.01.24 21:40 | buy | 3168 | 0.04 | 1.08741 | 1.07726 | 1.08871 | ||
7192 | 2018.01.24 21:45 | close | 3168 | 0.02 | 1.08725 | 1.07726 | 1.08871 | -0.31 | 11884.43 |
7193 | 2018.01.24 21:45 | buy | 3169 | 0.02 | 1.08741 | 1.07726 | 1.08871 | ||
7194 | 2018.01.24 21:45 | close | 3165 | 0.02 | 1.08725 | 1.07682 | 1.08826 | 0.31 | 11884.75 |
7195 | 2018.01.24 21:45 | buy | 3170 | 0.06 | 1.08696 | 1.07682 | 1.08826 | ||
7196 | 2018.01.24 21:50 | close | 3169 | 0.02 | 1.08735 | 1.07726 | 1.08871 | -0.18 | 11884.57 |
7197 | 2018.01.24 22:00 | close | 3170 | 0.02 | 1.08746 | 1.07682 | 1.08826 | 0.59 | 11885.17 |
7198 | 2018.01.24 22:00 | buy | 3171 | 0.04 | 1.08696 | 1.07682 | 1.08826 | ||
7199 | 2018.01.24 22:00 | close | 3166 | 0.02 | 1.08746 | 1.07682 | 1.08826 | 0.59 | 11885.76 |
7200 | 2018.01.24 22:00 | buy | 3172 | 0.06 | 1.08696 | 1.07682 | 1.08826 | ||
7201 | 2018.01.24 23:00 | close | 3171 | 0.02 | 1.08730 | 1.07682 | 1.08826 | 0.37 | 11886.13 |
7202 | 2018.01.24 23:00 | buy | 3173 | 0.02 | 1.08696 | 1.07682 | 1.08826 | ||
7203 | 2018.01.24 23:45 | t/p | 3172 | 0.06 | 1.08826 | 1.07682 | 1.08826 | 5.08 | 11891.22 |
7204 | 2018.01.24 23:45 | t/p | 3173 | 0.02 | 1.08826 | 1.07682 | 1.08826 | 1.69 | 11892.91 |
7205 | 2018.01.25 21:35 | buy | 3174 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
7206 | 2018.01.25 21:35 | modify | 3174 | 0.10 | 1.09560 | 1.08519 | 1.09696 | ||
7207 | 2018.01.25 21:45 | buy | 3175 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
7208 | 2018.01.25 21:45 | modify | 3175 | 0.10 | 1.09543 | 1.08502 | 1.09679 | ||
7209 | 2018.01.25 22:30 | close | 3175 | 0.02 | 1.09540 | 1.08502 | 1.09679 | -0.13 | 11892.78 |
7210 | 2018.01.25 22:30 | buy | 3176 | 0.08 | 1.09543 | 1.08502 | 1.09679 | ||
7211 | 2018.01.25 22:45 | close | 3174 | 0.02 | 1.09577 | 1.08519 | 1.09696 | 0.15 | 11892.94 |
7212 | 2018.01.25 22:45 | buy | 3177 | 0.08 | 1.09560 | 1.08519 | 1.09696 | ||
7213 | 2018.01.25 22:45 | close | 3176 | 0.02 | 1.09577 | 1.08502 | 1.09679 | 0.38 | 11893.32 |
7214 | 2018.01.25 22:45 | buy | 3178 | 0.06 | 1.09543 | 1.08502 | 1.09679 | ||
7215 | 2018.01.25 23:15 | close | 3177 | 0.02 | 1.09608 | 1.08519 | 1.09696 | 0.57 | 11893.90 |
7216 | 2018.01.25 23:15 | buy | 3179 | 0.06 | 1.09560 | 1.08519 | 1.09696 | ||
7217 | 2018.01.25 23:20 | close | 3179 | 0.02 | 1.09652 | 1.08519 | 1.09696 | 1.18 | 11895.08 |
7218 | 2018.01.25 23:20 | buy | 3180 | 0.04 | 1.09560 | 1.08519 | 1.09696 | ||
7219 | 2018.01.25 23:30 | close | 3178 | 0.02 | 1.09641 | 1.08502 | 1.09679 | 1.25 | 11896.33 |
7220 | 2018.01.25 23:30 | buy | 3181 | 0.04 | 1.09543 | 1.08502 | 1.09679 | ||
7221 | 2018.01.26 00:15 | close | 3180 | 0.04 | 1.09647 | 1.08519 | 1.09696 | 2.18 | 11898.52 |
7222 | 2018.01.26 00:15 | close | 3181 | 0.04 | 1.09647 | 1.08502 | 1.09679 | 2.65 | 11901.17 |
7223 | 2018.01.29 18:00 | sell | 3182 | 0.10 | 1.10641 | 0.00000 | 0.00000 | ||
7224 | 2018.01.29 18:00 | modify | 3182 | 0.10 | 1.10641 | 1.11707 | 1.10499 | ||
7225 | 2018.01.29 18:00 | sell | 3183 | 0.10 | 1.10641 | 0.00000 | 0.00000 | ||
7226 | 2018.01.29 18:00 | modify | 3183 | 0.10 | 1.10641 | 1.11707 | 1.10499 | ||
7227 | 2018.01.29 18:00 | sell | 3184 | 0.10 | 1.10641 | 0.00000 | 0.00000 | ||
7228 | 2018.01.29 18:00 | modify | 3184 | 0.10 | 1.10641 | 1.11707 | 1.10499 | ||
7229 | 2018.01.29 20:00 | close | 3183 | 0.02 | 1.10684 | 1.11707 | 1.10499 | -0.68 | 11900.49 |
7230 | 2018.01.29 20:00 | sell | 3185 | 0.08 | 1.10641 | 1.11707 | 1.10499 | ||
7231 | 2018.01.29 20:15 | close | 3182 | 0.02 | 1.10660 | 1.11707 | 1.10499 | -0.35 | 11900.15 |
7232 | 2018.01.29 20:15 | sell | 3186 | 0.08 | 1.10641 | 1.11707 | 1.10499 | ||
7233 | 2018.01.29 20:15 | close | 3185 | 0.02 | 1.10660 | 1.11707 | 1.10499 | -0.35 | 11899.80 |
7234 | 2018.01.29 20:15 | sell | 3187 | 0.06 | 1.10641 | 1.11707 | 1.10499 | ||
7235 | 2018.01.29 20:30 | close | 3184 | 0.02 | 1.10678 | 1.11707 | 1.10499 | -0.60 | 11899.20 |
7236 | 2018.01.29 20:30 | sell | 3188 | 0.08 | 1.10641 | 1.11707 | 1.10499 | ||
7237 | 2018.01.29 20:40 | close | 3186 | 0.02 | 1.10642 | 1.11707 | 1.10499 | -0.11 | 11899.10 |
7238 | 2018.01.29 20:40 | sell | 3189 | 0.06 | 1.10641 | 1.11707 | 1.10499 | ||
7239 | 2018.01.29 20:45 | close | 3189 | 0.02 | 1.10640 | 1.11707 | 1.10499 | -0.08 | 11899.02 |
7240 | 2018.01.29 20:45 | sell | 3190 | 0.04 | 1.10641 | 1.11707 | 1.10499 | ||
7241 | 2018.01.29 20:50 | close | 3190 | 0.02 | 1.10624 | 1.11707 | 1.10499 | 0.14 | 11899.17 |
7242 | 2018.01.29 20:50 | sell | 3191 | 0.02 | 1.10641 | 1.11707 | 1.10499 | ||
7243 | 2018.01.29 20:55 | close | 3191 | 0.02 | 1.10619 | 1.11707 | 1.10499 | 0.21 | 11899.38 |
7244 | 2018.01.29 21:00 | close | 3187 | 0.06 | 1.10577 | 1.11707 | 1.10499 | 2.38 | 11901.76 |
7245 | 2018.01.29 21:00 | close | 3188 | 0.08 | 1.10577 | 1.11707 | 1.10499 | 3.17 | 11904.93 |
7246 | 2018.01.30 18:00 | buy | 3192 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
7247 | 2018.01.30 18:00 | modify | 3192 | 0.10 | 1.10168 | 1.09104 | 1.10310 | ||
7248 | 2018.01.30 18:00 | buy | 3193 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
7249 | 2018.01.30 18:00 | modify | 3193 | 0.10 | 1.10168 | 1.09104 | 1.10310 | ||
7250 | 2018.01.30 18:15 | close | 3192 | 0.02 | 1.10193 | 1.09104 | 1.10310 | 0.25 | 11905.18 |
7251 | 2018.01.30 18:15 | buy | 3194 | 0.08 | 1.10168 | 1.09104 | 1.10310 | ||
7252 | 2018.01.30 19:10 | close | 3194 | 0.02 | 1.10163 | 1.09104 | 1.10310 | -0.16 | 11905.03 |
7253 | 2018.01.30 19:10 | buy | 3195 | 0.06 | 1.10168 | 1.09104 | 1.10310 | ||
7254 | 2018.01.30 19:30 | close | 3195 | 0.02 | 1.10175 | 1.09104 | 1.10310 | 0.01 | 11905.04 |
7255 | 2018.01.30 19:30 | buy | 3196 | 0.04 | 1.10168 | 1.09104 | 1.10310 | ||
7256 | 2018.01.30 19:30 | close | 3193 | 0.02 | 1.10175 | 1.09104 | 1.10310 | 0.01 | 11905.05 |
7257 | 2018.01.30 19:30 | buy | 3197 | 0.08 | 1.10168 | 1.09104 | 1.10310 | ||
7258 | 2018.01.30 19:45 | close | 3197 | 0.02 | 1.10185 | 1.09104 | 1.10310 | 0.14 | 11905.20 |
7259 | 2018.01.30 19:45 | buy | 3198 | 0.06 | 1.10168 | 1.09104 | 1.10310 | ||
7260 | 2018.01.30 20:50 | close | 3196 | 0.02 | 1.10191 | 1.09104 | 1.10310 | 0.22 | 11905.42 |
7261 | 2018.01.30 20:50 | buy | 3199 | 0.02 | 1.10168 | 1.09104 | 1.10310 | ||
7262 | 2018.01.30 21:10 | close | 3199 | 0.02 | 1.10194 | 1.09104 | 1.10310 | 0.27 | 11905.70 |
7263 | 2018.01.30 21:30 | close | 3198 | 0.02 | 1.10206 | 1.09104 | 1.10310 | 0.43 | 11906.13 |
7264 | 2018.01.30 21:30 | buy | 3200 | 0.04 | 1.10168 | 1.09104 | 1.10310 | ||
7265 | 2018.01.30 21:45 | close | 3200 | 0.04 | 1.10236 | 1.09104 | 1.10310 | 1.69 | 11907.82 |
7266 | 2018.01.31 21:00 | buy | 3201 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
7267 | 2018.01.31 21:00 | modify | 3201 | 0.10 | 1.09245 | 1.08175 | 1.09390 | ||
7268 | 2018.01.31 21:00 | buy | 3202 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
7269 | 2018.01.31 21:00 | modify | 3202 | 0.10 | 1.09245 | 1.08175 | 1.09390 | ||
7270 | 2018.01.31 21:15 | t/p | 3201 | 0.10 | 1.09390 | 1.08175 | 1.09390 | 9.51 | 11917.33 |
7271 | 2018.01.31 21:15 | t/p | 3202 | 0.10 | 1.09390 | 1.08175 | 1.09390 | 9.51 | 11926.84 |
7272 | 2018.02.01 18:00 | buy | 3203 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
7273 | 2018.02.01 18:00 | modify | 3203 | 0.10 | 1.08583 | 1.07507 | 1.08730 | ||
7274 | 2018.02.01 18:00 | buy | 3204 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
7275 | 2018.02.01 18:00 | modify | 3204 | 0.10 | 1.08583 | 1.07507 | 1.08730 | ||
7276 | 2018.02.01 18:00 | buy | 3205 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
7277 | 2018.02.01 18:00 | modify | 3205 | 0.10 | 1.08583 | 1.07507 | 1.08730 | ||
7278 | 2018.02.01 18:15 | close | 3204 | 0.02 | 1.08587 | 1.07507 | 1.08730 | -0.04 | 11926.80 |
7279 | 2018.02.01 18:15 | buy | 3206 | 0.08 | 1.08583 | 1.07507 | 1.08730 | ||
7280 | 2018.02.01 19:30 | close | 3203 | 0.02 | 1.08561 | 1.07507 | 1.08730 | -0.39 | 11926.42 |
7281 | 2018.02.01 19:30 | buy | 3207 | 0.08 | 1.08583 | 1.07507 | 1.08730 | ||
7282 | 2018.02.01 19:30 | close | 3206 | 0.02 | 1.08561 | 1.07507 | 1.08730 | -0.39 | 11926.03 |
7283 | 2018.02.01 19:30 | buy | 3208 | 0.06 | 1.08583 | 1.07507 | 1.08730 | ||
7284 | 2018.02.01 19:45 | close | 3208 | 0.02 | 1.08598 | 1.07507 | 1.08730 | 0.12 | 11926.15 |
7285 | 2018.02.01 19:45 | buy | 3209 | 0.04 | 1.08583 | 1.07507 | 1.08730 | ||
7286 | 2018.02.01 19:50 | close | 3207 | 0.02 | 1.08627 | 1.07507 | 1.08730 | 0.51 | 11926.67 |
7287 | 2018.02.01 19:50 | buy | 3210 | 0.06 | 1.08583 | 1.07507 | 1.08730 | ||
7288 | 2018.02.01 19:55 | close | 3210 | 0.02 | 1.08659 | 1.07507 | 1.08730 | 0.95 | 11927.62 |
7289 | 2018.02.01 19:55 | buy | 3211 | 0.04 | 1.08583 | 1.07507 | 1.08730 | ||
7290 | 2018.02.01 20:00 | close | 3211 | 0.02 | 1.08662 | 1.07507 | 1.08730 | 0.99 | 11928.62 |
7291 | 2018.02.01 20:00 | buy | 3212 | 0.02 | 1.08583 | 1.07507 | 1.08730 | ||
7292 | 2018.02.01 20:00 | close | 3209 | 0.02 | 1.08662 | 1.07507 | 1.08730 | 0.99 | 11929.61 |
7293 | 2018.02.01 20:00 | buy | 3213 | 0.02 | 1.08583 | 1.07507 | 1.08730 | ||
7294 | 2018.02.01 20:00 | close | 3205 | 0.02 | 1.08662 | 1.07507 | 1.08730 | 0.99 | 11930.60 |
7295 | 2018.02.01 20:00 | buy | 3214 | 0.08 | 1.08583 | 1.07507 | 1.08730 | ||
7296 | 2018.02.01 20:05 | close | 3212 | 0.02 | 1.08677 | 1.07507 | 1.08730 | 1.20 | 11931.81 |
7297 | 2018.02.01 20:10 | t/p | 3213 | 0.02 | 1.08730 | 1.07507 | 1.08730 | 1.92 | 11933.73 |
7298 | 2018.02.01 20:10 | t/p | 3214 | 0.08 | 1.08730 | 1.07507 | 1.08730 | 7.72 | 11941.45 |
7299 | 2018.02.06 18:00 | sell | 3215 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
7300 | 2018.02.06 18:00 | modify | 3215 | 0.10 | 1.08000 | 1.09102 | 1.07845 | ||
7301 | 2018.02.06 18:00 | sell | 3216 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
7302 | 2018.02.06 18:00 | modify | 3216 | 0.10 | 1.08000 | 1.09102 | 1.07845 | ||
7303 | 2018.02.06 18:30 | close | 3216 | 0.02 | 1.07936 | 1.09102 | 1.07845 | 0.78 | 11942.23 |
7304 | 2018.02.06 18:30 | sell | 3217 | 0.08 | 1.08000 | 1.09102 | 1.07845 | ||
7305 | 2018.02.06 18:35 | close | 3215 | 0.02 | 1.07898 | 1.09102 | 1.07845 | 1.31 | 11943.55 |
7306 | 2018.02.06 18:35 | sell | 3218 | 0.08 | 1.08000 | 1.09102 | 1.07845 | ||
7307 | 2018.02.06 18:40 | close | 3218 | 0.02 | 1.07891 | 1.09102 | 1.07845 | 1.40 | 11944.95 |
7308 | 2018.02.06 18:40 | sell | 3219 | 0.06 | 1.08000 | 1.09102 | 1.07845 | ||
7309 | 2018.02.06 18:45 | t/p | 3217 | 0.08 | 1.07845 | 1.09102 | 1.07845 | 8.16 | 11953.11 |
7310 | 2018.02.06 18:45 | t/p | 3219 | 0.06 | 1.07845 | 1.09102 | 1.07845 | 6.12 | 11959.23 |
7311 | 2018.02.07 20:45 | sell | 3220 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
7312 | 2018.02.07 20:45 | modify | 3220 | 0.10 | 1.07892 | 1.09000 | 1.07735 | ||
7313 | 2018.02.07 23:15 | close | 3220 | 0.02 | 1.08216 | 1.09000 | 1.07735 | -4.53 | 11954.70 |
7314 | 2018.02.07 23:15 | sell | 3221 | 0.08 | 1.07892 | 1.09000 | 1.07735 | ||
7315 | 2018.02.07 23:30 | close | 3221 | 0.02 | 1.08085 | 1.09000 | 1.07735 | -2.74 | 11951.97 |
7316 | 2018.02.07 23:30 | sell | 3222 | 0.06 | 1.07892 | 1.09000 | 1.07735 | ||
7317 | 2018.02.07 23:45 | close | 3222 | 0.02 | 1.08083 | 1.09000 | 1.07735 | -2.71 | 11949.26 |
7318 | 2018.02.07 23:45 | sell | 3223 | 0.04 | 1.07892 | 1.09000 | 1.07735 | ||
7319 | 2018.02.08 02:00 | close | 3223 | 0.02 | 1.08132 | 1.09000 | 1.07735 | -3.40 | 11945.86 |
7320 | 2018.02.08 02:00 | sell | 3224 | 0.02 | 1.07892 | 1.09000 | 1.07735 | ||
7321 | 2018.02.08 02:30 | close | 3224 | 0.02 | 1.08482 | 1.09000 | 1.07735 | -8.20 | 11937.67 |
7322 | 2018.02.08 19:55 | buy | 3225 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
7323 | 2018.02.08 19:55 | modify | 3225 | 0.10 | 1.07969 | 1.06844 | 1.08131 | ||
7324 | 2018.02.08 20:00 | buy | 3226 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
7325 | 2018.02.08 20:00 | modify | 3226 | 0.10 | 1.07925 | 1.06798 | 1.08087 | ||
7326 | 2018.02.08 20:30 | close | 3225 | 0.02 | 1.07951 | 1.06844 | 1.08131 | -0.33 | 11937.34 |
7327 | 2018.02.08 20:30 | buy | 3227 | 0.08 | 1.07969 | 1.06844 | 1.08131 | ||
7328 | 2018.02.08 20:45 | close | 3227 | 0.02 | 1.07941 | 1.06844 | 1.08131 | -0.47 | 11936.88 |
7329 | 2018.02.08 20:45 | buy | 3228 | 0.06 | 1.07969 | 1.06844 | 1.08131 | ||
7330 | 2018.02.08 22:00 | close | 3228 | 0.02 | 1.07897 | 1.06844 | 1.08131 | -1.08 | 11935.80 |
7331 | 2018.02.08 22:00 | buy | 3229 | 0.04 | 1.07969 | 1.06844 | 1.08131 | ||
7332 | 2018.02.08 22:55 | close | 3229 | 0.02 | 1.07737 | 1.06844 | 1.08131 | -3.27 | 11932.53 |
7333 | 2018.02.08 22:55 | buy | 3230 | 0.02 | 1.07969 | 1.06844 | 1.08131 | ||
7334 | 2018.02.08 23:40 | close | 3230 | 0.02 | 1.07777 | 1.06844 | 1.08131 | -2.72 | 11929.82 |
7335 | 2018.02.08 23:45 | close | 3226 | 0.02 | 1.07783 | 1.06798 | 1.08087 | -2.04 | 11927.78 |
7336 | 2018.02.08 23:45 | buy | 3231 | 0.08 | 1.07925 | 1.06798 | 1.08087 | ||
7337 | 2018.02.09 00:00 | close | 3231 | 0.02 | 1.07755 | 1.06798 | 1.08087 | -2.43 | 11925.35 |
7338 | 2018.02.09 00:00 | buy | 3232 | 0.06 | 1.07925 | 1.06798 | 1.08087 | ||
7339 | 2018.02.09 01:15 | close | 3232 | 0.02 | 1.07733 | 1.06798 | 1.08087 | -2.73 | 11922.62 |
7340 | 2018.02.09 01:15 | buy | 3233 | 0.04 | 1.07925 | 1.06798 | 1.08087 | ||
7341 | 2018.02.09 02:00 | close | 3233 | 0.02 | 1.07778 | 1.06798 | 1.08087 | -2.12 | 11920.50 |
7342 | 2018.02.09 02:00 | buy | 3234 | 0.02 | 1.07925 | 1.06798 | 1.08087 | ||
7343 | 2018.02.09 02:15 | close | 3234 | 0.02 | 1.07808 | 1.06798 | 1.08087 | -1.71 | 11918.80 |
7344 | 2018.02.15 18:00 | buy | 3235 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
7345 | 2018.02.15 18:00 | modify | 3235 | 0.10 | 1.07080 | 1.05938 | 1.07248 | ||
7346 | 2018.02.15 18:00 | buy | 3236 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
7347 | 2018.02.15 18:00 | modify | 3236 | 0.10 | 1.07080 | 1.05938 | 1.07248 | ||
7348 | 2018.02.15 18:00 | buy | 3237 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
7349 | 2018.02.15 18:00 | modify | 3237 | 0.10 | 1.07080 | 1.05938 | 1.07248 | ||
7350 | 2018.02.15 18:55 | close | 3235 | 0.02 | 1.07134 | 1.05938 | 1.07248 | 0.65 | 11919.45 |
7351 | 2018.02.15 18:55 | buy | 3238 | 0.08 | 1.07080 | 1.05938 | 1.07248 | ||
7352 | 2018.02.15 19:00 | close | 3238 | 0.02 | 1.07170 | 1.05938 | 1.07248 | 1.15 | 11920.60 |
7353 | 2018.02.15 19:00 | buy | 3239 | 0.06 | 1.07080 | 1.05938 | 1.07248 | ||
7354 | 2018.02.15 19:00 | close | 3236 | 0.02 | 1.07170 | 1.05938 | 1.07248 | 1.15 | 11921.76 |
7355 | 2018.02.15 19:00 | buy | 3240 | 0.08 | 1.07080 | 1.05938 | 1.07248 | ||
7356 | 2018.02.15 19:00 | close | 3237 | 0.02 | 1.07170 | 1.05938 | 1.07248 | 1.15 | 11922.91 |
7357 | 2018.02.15 19:00 | buy | 3241 | 0.08 | 1.07080 | 1.05938 | 1.07248 | ||
7358 | 2018.02.15 19:20 | close | 3239 | 0.02 | 1.07166 | 1.05938 | 1.07248 | 1.09 | 11924.01 |
7359 | 2018.02.15 19:20 | buy | 3242 | 0.04 | 1.07080 | 1.05938 | 1.07248 | ||
7360 | 2018.02.15 19:30 | close | 3241 | 0.02 | 1.07175 | 1.05938 | 1.07248 | 1.22 | 11925.23 |
7361 | 2018.02.15 19:30 | buy | 3243 | 0.06 | 1.07080 | 1.05938 | 1.07248 | ||
7362 | 2018.02.15 19:35 | close | 3242 | 0.02 | 1.07181 | 1.05938 | 1.07248 | 1.30 | 11926.53 |
7363 | 2018.02.15 19:35 | buy | 3244 | 0.02 | 1.07080 | 1.05938 | 1.07248 | ||
7364 | 2018.02.15 19:40 | close | 3244 | 0.02 | 1.07192 | 1.05938 | 1.07248 | 1.45 | 11927.99 |
7365 | 2018.02.15 19:45 | close | 3240 | 0.02 | 1.07188 | 1.05938 | 1.07248 | 1.39 | 11929.38 |
7366 | 2018.02.15 19:45 | buy | 3245 | 0.06 | 1.07080 | 1.05938 | 1.07248 | ||
7367 | 2018.02.15 20:00 | close | 3245 | 0.02 | 1.07190 | 1.05938 | 1.07248 | 1.42 | 11930.81 |
7368 | 2018.02.15 20:00 | buy | 3246 | 0.04 | 1.07080 | 1.05938 | 1.07248 | ||
7369 | 2018.02.15 20:00 | close | 3243 | 0.02 | 1.07190 | 1.05938 | 1.07248 | 1.42 | 11932.23 |
7370 | 2018.02.15 20:00 | buy | 3247 | 0.04 | 1.07080 | 1.05938 | 1.07248 | ||
7371 | 2018.02.15 21:00 | close | 3246 | 0.04 | 1.07142 | 1.05938 | 1.07248 | 1.53 | 11933.76 |
7372 | 2018.02.15 21:00 | close | 3247 | 0.04 | 1.07142 | 1.05938 | 1.07248 | 1.53 | 11935.29 |
7373 | 2018.02.21 19:00 | buy | 3248 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
7374 | 2018.02.21 19:00 | modify | 3248 | 0.10 | 1.06742 | 1.05600 | 1.06910 | ||
7375 | 2018.02.21 19:35 | close | 3248 | 0.02 | 1.06736 | 1.05600 | 1.06910 | -0.17 | 11935.12 |
7376 | 2018.02.21 19:35 | buy | 3249 | 0.08 | 1.06742 | 1.05600 | 1.06910 | ||
7377 | 2018.02.21 19:40 | close | 3249 | 0.02 | 1.06744 | 1.05600 | 1.06910 | -0.06 | 11935.06 |
7378 | 2018.02.21 19:40 | buy | 3250 | 0.06 | 1.06742 | 1.05600 | 1.06910 | ||
7379 | 2018.02.21 21:15 | close | 3250 | 0.02 | 1.06722 | 1.05600 | 1.06910 | -0.36 | 11934.71 |
7380 | 2018.02.21 21:15 | buy | 3251 | 0.04 | 1.06742 | 1.05600 | 1.06910 | ||
7381 | 2018.02.21 23:30 | close | 3251 | 0.02 | 1.06663 | 1.05600 | 1.06910 | -1.17 | 11933.54 |
7382 | 2018.02.21 23:30 | buy | 3252 | 0.02 | 1.06742 | 1.05600 | 1.06910 | ||
7383 | 2018.02.21 23:35 | close | 3252 | 0.02 | 1.06669 | 1.05600 | 1.06910 | -1.09 | 11932.46 |
7384 | 2018.02.22 18:00 | sell | 3253 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
7385 | 2018.02.22 18:00 | modify | 3253 | 0.10 | 1.06821 | 1.07941 | 1.06659 | ||
7386 | 2018.02.22 18:15 | sell | 3254 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
7387 | 2018.02.22 18:15 | modify | 3254 | 0.10 | 1.06888 | 1.08009 | 1.06726 | ||
7388 | 2018.02.22 18:15 | sell | 3255 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
7389 | 2018.02.22 18:15 | modify | 3255 | 0.10 | 1.06888 | 1.08009 | 1.06726 | ||
7390 | 2018.02.22 18:45 | close | 3255 | 0.02 | 1.06869 | 1.08009 | 1.06726 | 0.17 | 11932.63 |
7391 | 2018.02.22 18:45 | sell | 3256 | 0.08 | 1.06888 | 1.08009 | 1.06726 | ||
7392 | 2018.02.22 18:55 | close | 3254 | 0.02 | 1.06828 | 1.08009 | 1.06726 | 0.74 | 11933.37 |
7393 | 2018.02.22 18:55 | sell | 3257 | 0.08 | 1.06888 | 1.08009 | 1.06726 | ||
7394 | 2018.02.22 19:00 | close | 3256 | 0.02 | 1.06835 | 1.08009 | 1.06726 | 0.64 | 11934.02 |
7395 | 2018.02.22 19:00 | sell | 3258 | 0.06 | 1.06888 | 1.08009 | 1.06726 | ||
7396 | 2018.02.22 19:10 | close | 3257 | 0.02 | 1.06821 | 1.08009 | 1.06726 | 0.83 | 11934.85 |
7397 | 2018.02.22 19:10 | sell | 3259 | 0.06 | 1.06888 | 1.08009 | 1.06726 | ||
7398 | 2018.02.22 19:30 | close | 3253 | 0.02 | 1.06833 | 1.07941 | 1.06659 | -0.25 | 11934.61 |
7399 | 2018.02.22 19:30 | sell | 3260 | 0.08 | 1.06821 | 1.07941 | 1.06659 | ||
7400 | 2018.02.22 20:15 | close | 3258 | 0.02 | 1.06825 | 1.08009 | 1.06726 | 0.78 | 11935.39 |
7401 | 2018.02.22 20:15 | sell | 3261 | 0.04 | 1.06888 | 1.08009 | 1.06726 | ||
7402 | 2018.02.22 20:20 | close | 3259 | 0.02 | 1.06813 | 1.08009 | 1.06726 | 0.94 | 11936.33 |
7403 | 2018.02.22 20:20 | sell | 3262 | 0.04 | 1.06888 | 1.08009 | 1.06726 | ||
7404 | 2018.02.22 20:30 | close | 3261 | 0.02 | 1.06815 | 1.08009 | 1.06726 | 0.91 | 11937.25 |
7405 | 2018.02.22 20:30 | sell | 3263 | 0.02 | 1.06888 | 1.08009 | 1.06726 | ||
7406 | 2018.02.22 21:50 | close | 3262 | 0.04 | 1.06845 | 1.08009 | 1.06726 | 1.00 | 11938.25 |
7407 | 2018.02.22 22:00 | close | 3263 | 0.02 | 1.06807 | 1.08009 | 1.06726 | 1.02 | 11939.27 |
7408 | 2018.02.22 23:00 | close | 3260 | 0.08 | 1.06819 | 1.07941 | 1.06659 | -0.23 | 11939.04 |
7409 | 2018.02.28 18:00 | buy | 3264 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
7410 | 2018.02.28 18:00 | modify | 3264 | 0.10 | 1.07891 | 1.06792 | 1.08046 | ||
7411 | 2018.02.28 18:00 | buy | 3265 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
7412 | 2018.02.28 18:00 | modify | 3265 | 0.10 | 1.07891 | 1.06792 | 1.08046 | ||
7413 | 2018.02.28 18:50 | close | 3264 | 0.02 | 1.07918 | 1.06792 | 1.08046 | 0.28 | 11939.32 |
7414 | 2018.02.28 18:50 | buy | 3266 | 0.08 | 1.07891 | 1.06792 | 1.08046 | ||
7415 | 2018.02.28 19:00 | close | 3265 | 0.02 | 1.07926 | 1.06792 | 1.08046 | 0.39 | 11939.71 |
7416 | 2018.02.28 19:00 | buy | 3267 | 0.08 | 1.07891 | 1.06792 | 1.08046 | ||
7417 | 2018.02.28 19:15 | close | 3267 | 0.02 | 1.07938 | 1.06792 | 1.08046 | 0.56 | 11940.28 |
7418 | 2018.02.28 19:15 | buy | 3268 | 0.06 | 1.07891 | 1.06792 | 1.08046 | ||
7419 | 2018.02.28 21:00 | close | 3266 | 0.08 | 1.07969 | 1.06792 | 1.08046 | 3.94 | 11944.21 |
7420 | 2018.02.28 21:00 | close | 3268 | 0.06 | 1.07969 | 1.06792 | 1.08046 | 2.95 | 11947.17 |
7421 | 2018.03.01 21:00 | buy | 3269 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
7422 | 2018.03.01 21:00 | modify | 3269 | 0.10 | 1.06913 | 1.05824 | 1.07066 | ||
7423 | 2018.03.01 21:30 | close | 3269 | 0.02 | 1.06913 | 1.05824 | 1.07066 | -0.09 | 11947.08 |
7424 | 2018.03.01 21:30 | buy | 3270 | 0.08 | 1.06913 | 1.05824 | 1.07066 | ||
7425 | 2018.03.01 22:15 | close | 3270 | 0.02 | 1.06995 | 1.05824 | 1.07066 | 1.04 | 11948.12 |
7426 | 2018.03.01 22:15 | buy | 3271 | 0.06 | 1.06913 | 1.05824 | 1.07066 | ||
7427 | 2018.03.01 22:30 | close | 3271 | 0.02 | 1.07002 | 1.05824 | 1.07066 | 1.13 | 11949.26 |
7428 | 2018.03.01 22:30 | buy | 3272 | 0.04 | 1.06913 | 1.05824 | 1.07066 | ||
7429 | 2018.03.02 00:15 | close | 3272 | 0.04 | 1.06980 | 1.05824 | 1.07066 | 1.64 | 11950.90 |
7430 | 2018.03.05 18:45 | sell | 3273 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
7431 | 2018.03.05 18:45 | modify | 3273 | 0.10 | 1.07283 | 1.08375 | 1.07129 | ||
7432 | 2018.03.05 18:50 | sell | 3274 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
7433 | 2018.03.05 18:50 | modify | 3274 | 0.10 | 1.07284 | 1.08376 | 1.07130 | ||
7434 | 2018.03.05 20:35 | close | 3274 | 0.02 | 1.07417 | 1.08376 | 1.07130 | -1.91 | 11948.99 |
7435 | 2018.03.05 20:35 | sell | 3275 | 0.08 | 1.07284 | 1.08376 | 1.07130 | ||
7436 | 2018.03.05 20:45 | close | 3273 | 0.02 | 1.07415 | 1.08375 | 1.07129 | -1.90 | 11947.10 |
7437 | 2018.03.05 20:45 | sell | 3276 | 0.08 | 1.07283 | 1.08375 | 1.07129 | ||
7438 | 2018.03.05 20:50 | close | 3275 | 0.02 | 1.07393 | 1.08376 | 1.07130 | -1.58 | 11945.52 |
7439 | 2018.03.05 20:50 | sell | 3277 | 0.06 | 1.07284 | 1.08376 | 1.07130 | ||
7440 | 2018.03.05 21:00 | close | 3276 | 0.02 | 1.07413 | 1.08375 | 1.07129 | -1.88 | 11943.65 |
7441 | 2018.03.05 21:00 | sell | 3278 | 0.06 | 1.07283 | 1.08375 | 1.07129 | ||
7442 | 2018.03.05 21:40 | close | 3277 | 0.02 | 1.07432 | 1.08376 | 1.07130 | -2.12 | 11941.53 |
7443 | 2018.03.05 21:40 | sell | 3279 | 0.04 | 1.07284 | 1.08376 | 1.07130 | ||
7444 | 2018.03.05 22:00 | close | 3279 | 0.02 | 1.07411 | 1.08376 | 1.07130 | -1.83 | 11939.70 |
7445 | 2018.03.05 22:00 | sell | 3280 | 0.02 | 1.07284 | 1.08376 | 1.07130 | ||
7446 | 2018.03.05 22:00 | close | 3278 | 0.02 | 1.07411 | 1.08375 | 1.07129 | -1.85 | 11937.86 |
7447 | 2018.03.05 22:00 | sell | 3281 | 0.04 | 1.07283 | 1.08375 | 1.07129 | ||
7448 | 2018.03.05 22:15 | close | 3280 | 0.02 | 1.07421 | 1.08376 | 1.07130 | -1.96 | 11935.90 |
7449 | 2018.03.06 04:15 | close | 3281 | 0.02 | 1.07588 | 1.08375 | 1.07129 | -4.27 | 11931.63 |
7450 | 2018.03.06 04:15 | sell | 3282 | 0.02 | 1.07283 | 1.08375 | 1.07129 | ||
7451 | 2018.03.06 04:30 | close | 3282 | 0.02 | 1.07529 | 1.08375 | 1.07129 | -3.47 | 11928.16 |
7452 | 2018.03.07 18:00 | sell | 3283 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
7453 | 2018.03.07 18:00 | modify | 3283 | 0.10 | 1.07419 | 1.08489 | 1.07272 | ||
7454 | 2018.03.07 18:00 | sell | 3284 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
7455 | 2018.03.07 18:00 | modify | 3284 | 0.10 | 1.07419 | 1.08489 | 1.07272 | ||
7456 | 2018.03.07 18:00 | sell | 3285 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
7457 | 2018.03.07 18:00 | modify | 3285 | 0.10 | 1.07419 | 1.08489 | 1.07272 | ||
7458 | 2018.03.07 18:20 | close | 3283 | 0.02 | 1.07343 | 1.08489 | 1.07272 | 0.95 | 11929.11 |
7459 | 2018.03.07 18:20 | sell | 3286 | 0.08 | 1.07419 | 1.08489 | 1.07272 | ||
7460 | 2018.03.07 18:35 | close | 3286 | 0.02 | 1.07358 | 1.08489 | 1.07272 | 0.75 | 11929.86 |
7461 | 2018.03.07 18:35 | sell | 3287 | 0.06 | 1.07419 | 1.08489 | 1.07272 | ||
7462 | 2018.03.07 19:00 | close | 3287 | 0.02 | 1.07326 | 1.08489 | 1.07272 | 1.19 | 11931.06 |
7463 | 2018.03.07 19:00 | sell | 3288 | 0.04 | 1.07419 | 1.08489 | 1.07272 | ||
7464 | 2018.03.07 19:00 | close | 3285 | 0.02 | 1.07326 | 1.08489 | 1.07272 | 1.19 | 11932.25 |
7465 | 2018.03.07 19:00 | sell | 3289 | 0.08 | 1.07419 | 1.08489 | 1.07272 | ||
7466 | 2018.03.07 19:05 | close | 3288 | 0.02 | 1.07293 | 1.08489 | 1.07272 | 1.64 | 11933.90 |
7467 | 2018.03.07 19:05 | sell | 3290 | 0.02 | 1.07419 | 1.08489 | 1.07272 | ||
7468 | 2018.03.07 19:15 | close | 3284 | 0.02 | 1.07288 | 1.08489 | 1.07272 | 1.71 | 11935.61 |
7469 | 2018.03.07 19:15 | sell | 3291 | 0.08 | 1.07419 | 1.08489 | 1.07272 | ||
7470 | 2018.03.07 19:20 | t/p | 3289 | 0.08 | 1.07272 | 1.08489 | 1.07272 | 7.72 | 11943.33 |
7471 | 2018.03.07 19:20 | t/p | 3290 | 0.02 | 1.07272 | 1.08489 | 1.07272 | 1.93 | 11945.26 |
7472 | 2018.03.07 19:20 | t/p | 3291 | 0.08 | 1.07272 | 1.08489 | 1.07272 | 7.72 | 11952.98 |
7473 | 2018.03.08 18:00 | buy | 3292 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
7474 | 2018.03.08 18:00 | modify | 3292 | 0.10 | 1.07280 | 1.06237 | 1.07420 | ||
7475 | 2018.03.08 18:30 | buy | 3293 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
7476 | 2018.03.08 18:30 | modify | 3293 | 0.10 | 1.07280 | 1.06237 | 1.07420 | ||
7477 | 2018.03.08 19:10 | close | 3292 | 0.02 | 1.07261 | 1.06237 | 1.07420 | -0.35 | 11952.63 |
7478 | 2018.03.08 19:10 | buy | 3294 | 0.08 | 1.07280 | 1.06237 | 1.07420 | ||
7479 | 2018.03.08 19:35 | close | 3294 | 0.02 | 1.07267 | 1.06237 | 1.07420 | -0.27 | 11952.36 |
7480 | 2018.03.08 19:35 | buy | 3295 | 0.06 | 1.07280 | 1.06237 | 1.07420 | ||
7481 | 2018.03.08 20:30 | buy | 3296 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
7482 | 2018.03.08 20:30 | modify | 3296 | 0.10 | 1.07214 | 1.06174 | 1.07353 | ||
7483 | 2018.03.08 21:30 | close | 3295 | 0.02 | 1.07179 | 1.06237 | 1.07420 | -1.48 | 11950.89 |
7484 | 2018.03.08 21:30 | buy | 3297 | 0.04 | 1.07280 | 1.06237 | 1.07420 | ||
7485 | 2018.03.08 21:55 | close | 3297 | 0.02 | 1.07200 | 1.06237 | 1.07420 | -1.19 | 11949.70 |
7486 | 2018.03.08 21:55 | buy | 3298 | 0.02 | 1.07280 | 1.06237 | 1.07420 | ||
7487 | 2018.03.08 22:00 | close | 3298 | 0.02 | 1.07206 | 1.06237 | 1.07420 | -1.11 | 11948.60 |
7488 | 2018.03.08 22:00 | close | 3296 | 0.02 | 1.07206 | 1.06174 | 1.07353 | -0.20 | 11948.40 |
7489 | 2018.03.08 22:00 | buy | 3299 | 0.08 | 1.07214 | 1.06174 | 1.07353 | ||
7490 | 2018.03.08 22:15 | close | 3293 | 0.02 | 1.07229 | 1.06237 | 1.07420 | -0.79 | 11947.61 |
7491 | 2018.03.08 22:15 | buy | 3300 | 0.08 | 1.07280 | 1.06237 | 1.07420 | ||
7492 | 2018.03.08 22:30 | close | 3300 | 0.02 | 1.07281 | 1.06237 | 1.07420 | -0.08 | 11947.54 |
7493 | 2018.03.08 22:30 | buy | 3301 | 0.06 | 1.07280 | 1.06237 | 1.07420 | ||
7494 | 2018.03.08 22:30 | close | 3299 | 0.02 | 1.07281 | 1.06174 | 1.07353 | 0.83 | 11948.37 |
7495 | 2018.03.08 22:30 | buy | 3302 | 0.06 | 1.07214 | 1.06174 | 1.07353 | ||
7496 | 2018.03.08 23:15 | close | 3301 | 0.02 | 1.07280 | 1.06237 | 1.07420 | -0.09 | 11948.29 |
7497 | 2018.03.08 23:15 | buy | 3303 | 0.04 | 1.07280 | 1.06237 | 1.07420 | ||
7498 | 2018.03.09 00:00 | close | 3303 | 0.02 | 1.07138 | 1.06237 | 1.07420 | -2.05 | 11946.24 |
7499 | 2018.03.09 00:00 | buy | 3304 | 0.02 | 1.07280 | 1.06237 | 1.07420 | ||
7500 | 2018.03.09 00:15 | close | 3304 | 0.02 | 1.07232 | 1.06237 | 1.07420 | -0.76 | 11945.48 |
7501 | 2018.03.09 00:30 | close | 3302 | 0.02 | 1.07239 | 1.06174 | 1.07353 | 0.24 | 11945.72 |
7502 | 2018.03.09 00:30 | buy | 3305 | 0.04 | 1.07214 | 1.06174 | 1.07353 | ||
7503 | 2018.03.09 01:30 | close | 3305 | 0.04 | 1.07253 | 1.06174 | 1.07353 | 0.87 | 11946.59 |
7504 | 2018.03.12 18:00 | sell | 3306 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
7505 | 2018.03.12 18:00 | modify | 3306 | 0.10 | 1.07840 | 1.08866 | 1.07705 | ||
7506 | 2018.03.12 18:30 | close | 3306 | 0.02 | 1.07793 | 1.08866 | 1.07705 | 0.55 | 11947.15 |
7507 | 2018.03.12 18:30 | sell | 3307 | 0.08 | 1.07840 | 1.08866 | 1.07705 | ||
7508 | 2018.03.12 20:50 | sell | 3308 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
7509 | 2018.03.12 20:50 | modify | 3308 | 0.10 | 1.08011 | 1.09037 | 1.07877 | ||
7510 | 2018.03.12 21:15 | close | 3308 | 0.02 | 1.07969 | 1.09037 | 1.07877 | 0.48 | 11947.63 |
7511 | 2018.03.12 21:15 | sell | 3309 | 0.08 | 1.08011 | 1.09037 | 1.07877 | ||
7512 | 2018.03.12 21:20 | close | 3309 | 0.02 | 1.07942 | 1.09037 | 1.07877 | 0.85 | 11948.48 |
7513 | 2018.03.12 21:20 | sell | 3310 | 0.06 | 1.08011 | 1.09037 | 1.07877 | ||
7514 | 2018.03.12 22:30 | close | 3310 | 0.02 | 1.07938 | 1.09037 | 1.07877 | 0.91 | 11949.40 |
7515 | 2018.03.12 22:30 | sell | 3311 | 0.04 | 1.08011 | 1.09037 | 1.07877 | ||
7516 | 2018.03.12 23:25 | close | 3311 | 0.02 | 1.07949 | 1.09037 | 1.07877 | 0.76 | 11950.16 |
7517 | 2018.03.12 23:25 | sell | 3312 | 0.02 | 1.08011 | 1.09037 | 1.07877 | ||
7518 | 2018.03.12 23:30 | close | 3312 | 0.02 | 1.07945 | 1.09037 | 1.07877 | 0.81 | 11950.98 |
7519 | 2018.03.13 00:00 | close | 3307 | 0.02 | 1.07895 | 1.08866 | 1.07705 | -0.84 | 11950.13 |
7520 | 2018.03.13 00:00 | sell | 3313 | 0.06 | 1.07840 | 1.08866 | 1.07705 | ||
7521 | 2018.03.13 02:00 | close | 3313 | 0.02 | 1.07874 | 1.08866 | 1.07705 | -0.56 | 11949.57 |
7522 | 2018.03.13 02:00 | sell | 3314 | 0.04 | 1.07840 | 1.08866 | 1.07705 | ||
7523 | 2018.03.13 02:30 | close | 3314 | 0.04 | 1.07811 | 1.08866 | 1.07705 | 0.61 | 11950.18 |
7524 | 2018.03.14 18:00 | buy | 3315 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
7525 | 2018.03.14 18:00 | modify | 3315 | 0.10 | 1.07574 | 1.06556 | 1.07707 | ||
7526 | 2018.03.14 19:00 | buy | 3316 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
7527 | 2018.03.14 19:00 | modify | 3316 | 0.10 | 1.07489 | 1.06472 | 1.07622 | ||
7528 | 2018.03.14 20:30 | close | 3315 | 0.02 | 1.07467 | 1.06556 | 1.07707 | -1.56 | 11948.63 |
7529 | 2018.03.14 20:30 | buy | 3317 | 0.08 | 1.07574 | 1.06556 | 1.07707 | ||
7530 | 2018.03.14 20:30 | close | 3316 | 0.02 | 1.07467 | 1.06472 | 1.07622 | -0.39 | 11948.24 |
7531 | 2018.03.14 20:30 | buy | 3318 | 0.08 | 1.07489 | 1.06472 | 1.07622 | ||
7532 | 2018.03.14 20:35 | close | 3317 | 0.02 | 1.07480 | 1.06556 | 1.07707 | -1.38 | 11946.87 |
7533 | 2018.03.14 20:35 | buy | 3319 | 0.06 | 1.07574 | 1.06556 | 1.07707 | ||
7534 | 2018.03.14 20:40 | close | 3319 | 0.02 | 1.07498 | 1.06556 | 1.07707 | -1.14 | 11945.73 |
7535 | 2018.03.14 20:40 | buy | 3320 | 0.04 | 1.07574 | 1.06556 | 1.07707 | ||
7536 | 2018.03.14 20:45 | close | 3320 | 0.02 | 1.07501 | 1.06556 | 1.07707 | -1.09 | 11944.64 |
7537 | 2018.03.14 20:45 | buy | 3321 | 0.02 | 1.07574 | 1.06556 | 1.07707 | ||
7538 | 2018.03.14 20:45 | close | 3318 | 0.02 | 1.07501 | 1.06472 | 1.07622 | 0.08 | 11944.73 |
7539 | 2018.03.14 20:45 | buy | 3322 | 0.06 | 1.07489 | 1.06472 | 1.07622 | ||
7540 | 2018.03.14 20:50 | close | 3321 | 0.02 | 1.07516 | 1.06556 | 1.07707 | -0.89 | 11943.84 |
7541 | 2018.03.14 21:00 | close | 3322 | 0.02 | 1.07551 | 1.06472 | 1.07622 | 0.76 | 11944.61 |
7542 | 2018.03.14 21:00 | buy | 3323 | 0.04 | 1.07489 | 1.06472 | 1.07622 | ||
7543 | 2018.03.14 22:00 | close | 3323 | 0.04 | 1.07567 | 1.06472 | 1.07622 | 1.97 | 11946.57 |
7544 | 2018.03.15 18:00 | buy | 3324 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
7545 | 2018.03.15 18:00 | modify | 3324 | 0.10 | 1.07292 | 1.06281 | 1.07423 | ||
7546 | 2018.03.15 18:00 | buy | 3325 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
7547 | 2018.03.15 18:00 | modify | 3325 | 0.10 | 1.07292 | 1.06281 | 1.07423 | ||
7548 | 2018.03.15 18:15 | close | 3324 | 0.02 | 1.07320 | 1.06281 | 1.07423 | 0.29 | 11946.87 |
7549 | 2018.03.15 18:15 | buy | 3326 | 0.08 | 1.07292 | 1.06281 | 1.07423 | ||
7550 | 2018.03.15 18:30 | close | 3326 | 0.02 | 1.07349 | 1.06281 | 1.07423 | 0.69 | 11947.56 |
7551 | 2018.03.15 18:30 | buy | 3327 | 0.06 | 1.07292 | 1.06281 | 1.07423 | ||
7552 | 2018.03.15 18:30 | close | 3325 | 0.02 | 1.07349 | 1.06281 | 1.07423 | 0.69 | 11948.26 |
7553 | 2018.03.15 18:30 | buy | 3328 | 0.08 | 1.07292 | 1.06281 | 1.07423 | ||
7554 | 2018.03.15 19:00 | buy | 3329 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
7555 | 2018.03.15 19:00 | modify | 3329 | 0.10 | 1.07241 | 1.06230 | 1.07372 | ||
7556 | 2018.03.15 19:30 | close | 3327 | 0.02 | 1.07251 | 1.06281 | 1.07423 | -0.65 | 11947.61 |
7557 | 2018.03.15 19:30 | buy | 3330 | 0.04 | 1.07292 | 1.06281 | 1.07423 | ||
7558 | 2018.03.15 19:40 | close | 3329 | 0.02 | 1.07266 | 1.06230 | 1.07372 | 0.25 | 11947.86 |
7559 | 2018.03.15 19:40 | buy | 3331 | 0.08 | 1.07241 | 1.06230 | 1.07372 | ||
7560 | 2018.03.15 20:00 | close | 3328 | 0.02 | 1.07261 | 1.06281 | 1.07423 | -0.51 | 11947.36 |
7561 | 2018.03.15 20:00 | buy | 3332 | 0.06 | 1.07292 | 1.06281 | 1.07423 | ||
7562 | 2018.03.15 20:15 | close | 3331 | 0.02 | 1.07276 | 1.06230 | 1.07372 | 0.39 | 11947.75 |
7563 | 2018.03.15 20:15 | buy | 3333 | 0.06 | 1.07241 | 1.06230 | 1.07372 | ||
7564 | 2018.03.15 20:15 | close | 3330 | 0.02 | 1.07276 | 1.06281 | 1.07423 | -0.31 | 11947.45 |
7565 | 2018.03.15 20:15 | buy | 3334 | 0.02 | 1.07292 | 1.06281 | 1.07423 | ||
7566 | 2018.03.15 20:20 | close | 3333 | 0.02 | 1.07284 | 1.06230 | 1.07372 | 0.50 | 11947.95 |
7567 | 2018.03.15 20:20 | buy | 3335 | 0.04 | 1.07241 | 1.06230 | 1.07372 | ||
7568 | 2018.03.15 20:25 | close | 3335 | 0.02 | 1.07288 | 1.06230 | 1.07372 | 0.56 | 11948.51 |
7569 | 2018.03.15 20:25 | buy | 3336 | 0.02 | 1.07241 | 1.06230 | 1.07372 | ||
7570 | 2018.03.15 20:30 | close | 3336 | 0.02 | 1.07293 | 1.06230 | 1.07372 | 0.62 | 11949.14 |
7571 | 2018.03.15 20:30 | close | 3334 | 0.02 | 1.07293 | 1.06281 | 1.07423 | -0.08 | 11949.06 |
7572 | 2018.03.15 20:30 | close | 3332 | 0.02 | 1.07293 | 1.06281 | 1.07423 | -0.08 | 11948.99 |
7573 | 2018.03.15 20:30 | buy | 3337 | 0.04 | 1.07292 | 1.06281 | 1.07423 | ||
7574 | 2018.03.15 22:00 | close | 3337 | 0.02 | 1.07274 | 1.06281 | 1.07423 | -0.34 | 11948.65 |
7575 | 2018.03.15 22:00 | buy | 3338 | 0.02 | 1.07292 | 1.06281 | 1.07423 | ||
7576 | 2018.03.16 01:30 | close | 3338 | 0.02 | 1.07153 | 1.06281 | 1.07423 | -2.01 | 11946.64 |
7577 | 2018.03.19 18:00 | buy | 3339 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
7578 | 2018.03.19 18:00 | modify | 3339 | 0.10 | 1.06598 | 1.05588 | 1.06730 | ||
7579 | 2018.03.19 18:00 | buy | 3340 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
7580 | 2018.03.19 18:00 | modify | 3340 | 0.10 | 1.06598 | 1.05588 | 1.06730 | ||
7581 | 2018.03.19 18:00 | buy | 3341 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
7582 | 2018.03.19 18:00 | modify | 3341 | 0.10 | 1.06598 | 1.05588 | 1.06730 | ||
7583 | 2018.03.19 18:15 | close | 3339 | 0.02 | 1.06621 | 1.05588 | 1.06730 | 0.22 | 11946.86 |
7584 | 2018.03.19 18:15 | buy | 3342 | 0.08 | 1.06598 | 1.05588 | 1.06730 | ||
7585 | 2018.03.19 19:00 | close | 3342 | 0.02 | 1.06591 | 1.05588 | 1.06730 | -0.19 | 11946.68 |
7586 | 2018.03.19 19:00 | buy | 3343 | 0.06 | 1.06598 | 1.05588 | 1.06730 | ||
7587 | 2018.03.19 19:05 | close | 3343 | 0.02 | 1.06596 | 1.05588 | 1.06730 | -0.12 | 11946.56 |
7588 | 2018.03.19 19:05 | buy | 3344 | 0.04 | 1.06598 | 1.05588 | 1.06730 | ||
7589 | 2018.03.19 21:05 | close | 3344 | 0.02 | 1.06484 | 1.05588 | 1.06730 | -1.66 | 11944.91 |
7590 | 2018.03.19 21:05 | buy | 3345 | 0.02 | 1.06598 | 1.05588 | 1.06730 | ||
7591 | 2018.03.19 21:10 | close | 3345 | 0.02 | 1.06486 | 1.05588 | 1.06730 | -1.63 | 11943.28 |
7592 | 2018.03.19 21:50 | buy | 3346 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
7593 | 2018.03.19 21:50 | modify | 3346 | 0.10 | 1.06384 | 1.05374 | 1.06516 | ||
7594 | 2018.03.19 22:25 | close | 3346 | 0.02 | 1.06437 | 1.05374 | 1.06516 | 0.64 | 11943.92 |
7595 | 2018.03.19 22:25 | buy | 3347 | 0.08 | 1.06384 | 1.05374 | 1.06516 | ||
7596 | 2018.03.19 22:30 | close | 3340 | 0.02 | 1.06411 | 1.05588 | 1.06730 | -2.66 | 11941.27 |
7597 | 2018.03.19 22:30 | buy | 3348 | 0.08 | 1.06598 | 1.05588 | 1.06730 | ||
7598 | 2018.03.19 22:40 | close | 3347 | 0.02 | 1.06469 | 1.05374 | 1.06516 | 1.08 | 11942.35 |
7599 | 2018.03.19 22:40 | buy | 3349 | 0.06 | 1.06384 | 1.05374 | 1.06516 | ||
7600 | 2018.03.19 22:45 | close | 3349 | 0.02 | 1.06468 | 1.05374 | 1.06516 | 1.06 | 11943.42 |
7601 | 2018.03.19 22:45 | buy | 3350 | 0.04 | 1.06384 | 1.05374 | 1.06516 | ||
7602 | 2018.03.19 22:45 | close | 3348 | 0.02 | 1.06468 | 1.05588 | 1.06730 | -1.88 | 11941.54 |
7603 | 2018.03.19 22:45 | buy | 3351 | 0.06 | 1.06598 | 1.05588 | 1.06730 | ||
7604 | 2018.03.19 22:50 | close | 3350 | 0.02 | 1.06477 | 1.05374 | 1.06516 | 1.19 | 11942.73 |
7605 | 2018.03.19 22:50 | buy | 3352 | 0.02 | 1.06384 | 1.05374 | 1.06516 | ||
7606 | 2018.03.19 23:00 | close | 3341 | 0.02 | 1.06458 | 1.05588 | 1.06730 | -2.01 | 11940.73 |
7607 | 2018.03.19 23:00 | buy | 3353 | 0.08 | 1.06598 | 1.05588 | 1.06730 | ||
7608 | 2018.03.19 23:20 | close | 3352 | 0.02 | 1.06488 | 1.05374 | 1.06516 | 1.34 | 11942.07 |
7609 | 2018.03.19 23:30 | close | 3351 | 0.02 | 1.06511 | 1.05588 | 1.06730 | -1.29 | 11940.79 |
7610 | 2018.03.19 23:30 | buy | 3354 | 0.04 | 1.06598 | 1.05588 | 1.06730 | ||
7611 | 2018.03.19 23:30 | close | 3353 | 0.02 | 1.06511 | 1.05588 | 1.06730 | -1.29 | 11939.50 |
7612 | 2018.03.19 23:30 | buy | 3355 | 0.06 | 1.06598 | 1.05588 | 1.06730 | ||
7613 | 2018.03.19 23:45 | close | 3354 | 0.02 | 1.06530 | 1.05588 | 1.06730 | -1.03 | 11938.47 |
7614 | 2018.03.19 23:45 | buy | 3356 | 0.02 | 1.06598 | 1.05588 | 1.06730 | ||
7615 | 2018.03.20 00:00 | close | 3356 | 0.02 | 1.06497 | 1.05588 | 1.06730 | -1.49 | 11936.99 |
7616 | 2018.03.20 00:00 | close | 3355 | 0.02 | 1.06497 | 1.05588 | 1.06730 | -1.49 | 11935.50 |
7617 | 2018.03.20 00:00 | buy | 3357 | 0.04 | 1.06598 | 1.05588 | 1.06730 | ||
7618 | 2018.03.20 00:30 | close | 3357 | 0.02 | 1.06514 | 1.05588 | 1.06730 | -1.26 | 11934.24 |
7619 | 2018.03.20 00:30 | buy | 3358 | 0.02 | 1.06598 | 1.05588 | 1.06730 | ||
7620 | 2018.03.20 01:00 | close | 3358 | 0.02 | 1.06543 | 1.05588 | 1.06730 | -0.86 | 11933.38 |
7621 | 2018.03.21 18:00 | sell | 3359 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
7622 | 2018.03.21 18:00 | modify | 3359 | 0.10 | 1.07408 | 1.08422 | 1.07276 | ||
7623 | 2018.03.21 18:00 | sell | 3360 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
7624 | 2018.03.21 18:00 | modify | 3360 | 0.10 | 1.07408 | 1.08422 | 1.07276 | ||
7625 | 2018.03.21 18:00 | sell | 3361 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
7626 | 2018.03.21 18:00 | modify | 3361 | 0.10 | 1.07408 | 1.08422 | 1.07276 | ||
7627 | 2018.03.21 18:15 | close | 3359 | 0.02 | 1.07357 | 1.08422 | 1.07276 | 0.61 | 11933.99 |
7628 | 2018.03.21 18:15 | sell | 3362 | 0.08 | 1.07408 | 1.08422 | 1.07276 | ||
7629 | 2018.03.21 18:30 | close | 3362 | 0.02 | 1.07326 | 1.08422 | 1.07276 | 1.04 | 11935.04 |
7630 | 2018.03.21 18:30 | sell | 3363 | 0.06 | 1.07408 | 1.08422 | 1.07276 | ||
7631 | 2018.03.21 18:30 | close | 3360 | 0.02 | 1.07326 | 1.08422 | 1.07276 | 1.04 | 11936.08 |
7632 | 2018.03.21 18:30 | sell | 3364 | 0.08 | 1.07408 | 1.08422 | 1.07276 | ||
7633 | 2018.03.21 18:35 | close | 3363 | 0.02 | 1.07298 | 1.08422 | 1.07276 | 1.42 | 11937.50 |
7634 | 2018.03.21 18:35 | sell | 3365 | 0.04 | 1.07408 | 1.08422 | 1.07276 | ||
7635 | 2018.03.21 19:20 | close | 3365 | 0.02 | 1.07315 | 1.08422 | 1.07276 | 1.19 | 11938.70 |
7636 | 2018.03.21 19:20 | sell | 3366 | 0.02 | 1.07408 | 1.08422 | 1.07276 | ||
7637 | 2018.03.21 19:30 | close | 3364 | 0.02 | 1.07344 | 1.08422 | 1.07276 | 0.79 | 11939.49 |
7638 | 2018.03.21 19:30 | sell | 3367 | 0.06 | 1.07408 | 1.08422 | 1.07276 | ||
7639 | 2018.03.21 19:40 | close | 3366 | 0.02 | 1.07331 | 1.08422 | 1.07276 | 0.97 | 11940.47 |
7640 | 2018.03.21 19:45 | close | 3367 | 0.02 | 1.07321 | 1.08422 | 1.07276 | 1.11 | 11941.58 |
7641 | 2018.03.21 19:45 | sell | 3368 | 0.04 | 1.07408 | 1.08422 | 1.07276 | ||
7642 | 2018.03.21 21:00 | t/p | 3361 | 0.10 | 1.07276 | 1.08422 | 1.07276 | 8.62 | 11950.20 |
7643 | 2018.03.21 21:00 | t/p | 3368 | 0.04 | 1.07276 | 1.08422 | 1.07276 | 3.45 | 11953.65 |
7644 | 2018.03.21 21:05 | sell | 3369 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
7645 | 2018.03.21 21:05 | modify | 3369 | 0.10 | 1.07464 | 1.08479 | 1.07332 | ||
7646 | 2018.03.21 21:15 | sell | 3370 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
7647 | 2018.03.21 21:15 | modify | 3370 | 0.10 | 1.07477 | 1.08492 | 1.07345 | ||
7648 | 2018.03.21 21:30 | sell | 3371 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
7649 | 2018.03.21 21:30 | modify | 3371 | 0.10 | 1.07461 | 1.08476 | 1.07329 | ||
7650 | 2018.03.21 21:45 | close | 3370 | 0.02 | 1.07464 | 1.08492 | 1.07345 | 0.09 | 11953.74 |
7651 | 2018.03.21 21:45 | sell | 3372 | 0.08 | 1.07477 | 1.08492 | 1.07345 | ||
7652 | 2018.03.21 22:00 | close | 3372 | 0.02 | 1.07412 | 1.08492 | 1.07345 | 0.80 | 11954.55 |
7653 | 2018.03.21 22:00 | sell | 3373 | 0.06 | 1.07477 | 1.08492 | 1.07345 | ||
7654 | 2018.03.21 22:40 | close | 3369 | 0.02 | 1.07379 | 1.08479 | 1.07332 | 1.07 | 11955.62 |
7655 | 2018.03.21 22:40 | sell | 3374 | 0.08 | 1.07464 | 1.08479 | 1.07332 | ||
7656 | 2018.03.21 22:45 | close | 3374 | 0.02 | 1.07359 | 1.08479 | 1.07332 | 1.35 | 11956.97 |
7657 | 2018.03.21 22:45 | sell | 3375 | 0.06 | 1.07464 | 1.08479 | 1.07332 | ||
7658 | 2018.03.21 22:45 | close | 3373 | 0.02 | 1.07359 | 1.08492 | 1.07345 | 1.53 | 11958.51 |
7659 | 2018.03.21 22:45 | sell | 3376 | 0.04 | 1.07477 | 1.08492 | 1.07345 | ||
7660 | 2018.03.21 23:00 | t/p | 3371 | 0.10 | 1.07329 | 1.08476 | 1.07329 | 8.62 | 11967.13 |
7661 | 2018.03.21 23:00 | t/p | 3375 | 0.06 | 1.07332 | 1.08479 | 1.07332 | 5.17 | 11972.30 |
7662 | 2018.03.21 23:00 | t/p | 3376 | 0.04 | 1.07345 | 1.08492 | 1.07345 | 3.45 | 11975.75 |
7663 | 2018.03.22 20:40 | sell | 3377 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
7664 | 2018.03.22 20:40 | modify | 3377 | 0.10 | 1.06844 | 1.07870 | 1.06708 | ||
7665 | 2018.03.22 20:45 | sell | 3378 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
7666 | 2018.03.22 20:45 | modify | 3378 | 0.10 | 1.06845 | 1.07871 | 1.06709 | ||
7667 | 2018.03.22 21:25 | close | 3377 | 0.02 | 1.06778 | 1.07870 | 1.06708 | 0.81 | 11976.56 |
7668 | 2018.03.22 21:25 | sell | 3379 | 0.08 | 1.06844 | 1.07870 | 1.06708 | ||
7669 | 2018.03.22 21:30 | close | 3379 | 0.02 | 1.06770 | 1.07870 | 1.06708 | 0.92 | 11977.49 |
7670 | 2018.03.22 21:30 | sell | 3380 | 0.06 | 1.06844 | 1.07870 | 1.06708 | ||
7671 | 2018.03.22 21:50 | close | 3380 | 0.02 | 1.06770 | 1.07870 | 1.06708 | 0.92 | 11978.41 |
7672 | 2018.03.22 21:50 | sell | 3381 | 0.04 | 1.06844 | 1.07870 | 1.06708 | ||
7673 | 2018.03.22 21:55 | close | 3381 | 0.02 | 1.06758 | 1.07870 | 1.06708 | 1.09 | 11979.50 |
7674 | 2018.03.22 21:55 | sell | 3382 | 0.02 | 1.06844 | 1.07870 | 1.06708 | ||
7675 | 2018.03.22 22:00 | close | 3382 | 0.02 | 1.06736 | 1.07870 | 1.06708 | 1.39 | 11980.90 |
7676 | 2018.03.22 22:15 | t/p | 3378 | 0.10 | 1.06709 | 1.07871 | 1.06709 | 8.89 | 11989.79 |
7677 | 2018.03.26 18:00 | buy | 3383 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
7678 | 2018.03.26 18:00 | modify | 3383 | 0.10 | 1.05875 | 1.04847 | 1.06013 | ||
7679 | 2018.03.26 18:00 | buy | 3384 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
7680 | 2018.03.26 18:00 | modify | 3384 | 0.10 | 1.05875 | 1.04847 | 1.06013 | ||
7681 | 2018.03.26 18:00 | buy | 3385 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
7682 | 2018.03.26 18:00 | modify | 3385 | 0.10 | 1.05875 | 1.04847 | 1.06013 | ||
7683 | 2018.03.26 18:30 | close | 3384 | 0.02 | 1.05926 | 1.04847 | 1.06013 | 0.61 | 11990.40 |
7684 | 2018.03.26 18:30 | buy | 3386 | 0.08 | 1.05875 | 1.04847 | 1.06013 | ||
7685 | 2018.03.26 18:40 | close | 3383 | 0.02 | 1.05943 | 1.04847 | 1.06013 | 0.85 | 11991.26 |
7686 | 2018.03.26 18:40 | buy | 3387 | 0.08 | 1.05875 | 1.04847 | 1.06013 | ||
7687 | 2018.03.26 18:45 | close | 3387 | 0.02 | 1.05947 | 1.04847 | 1.06013 | 0.90 | 11992.16 |
7688 | 2018.03.26 18:45 | buy | 3388 | 0.06 | 1.05875 | 1.04847 | 1.06013 | ||
7689 | 2018.03.26 18:45 | close | 3386 | 0.02 | 1.05947 | 1.04847 | 1.06013 | 0.90 | 11993.06 |
7690 | 2018.03.26 18:45 | buy | 3389 | 0.06 | 1.05875 | 1.04847 | 1.06013 | ||
7691 | 2018.03.26 19:00 | close | 3385 | 0.02 | 1.05926 | 1.04847 | 1.06013 | 0.61 | 11993.68 |
7692 | 2018.03.26 19:00 | buy | 3390 | 0.08 | 1.05875 | 1.04847 | 1.06013 | ||
7693 | 2018.03.26 19:30 | close | 3390 | 0.02 | 1.05940 | 1.04847 | 1.06013 | 0.81 | 11994.49 |
7694 | 2018.03.26 19:30 | buy | 3391 | 0.06 | 1.05875 | 1.04847 | 1.06013 | ||
7695 | 2018.03.26 19:35 | close | 3388 | 0.02 | 1.05971 | 1.04847 | 1.06013 | 1.23 | 11995.73 |
7696 | 2018.03.26 19:35 | buy | 3392 | 0.04 | 1.05875 | 1.04847 | 1.06013 | ||
7697 | 2018.03.26 19:40 | close | 3392 | 0.02 | 1.05979 | 1.04847 | 1.06013 | 1.34 | 11997.07 |
7698 | 2018.03.26 19:40 | buy | 3393 | 0.02 | 1.05875 | 1.04847 | 1.06013 | ||
7699 | 2018.03.26 20:50 | close | 3393 | 0.02 | 1.05937 | 1.04847 | 1.06013 | 0.76 | 11997.83 |
7700 | 2018.03.26 21:00 | close | 3389 | 0.06 | 1.05956 | 1.04847 | 1.06013 | 3.07 | 12000.91 |
7701 | 2018.03.26 21:00 | close | 3391 | 0.06 | 1.05956 | 1.04847 | 1.06013 | 3.07 | 12003.98 |
7702 | 2018.03.27 18:40 | buy | 3394 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
7703 | 2018.03.27 18:40 | modify | 3394 | 0.10 | 1.05948 | 1.04918 | 1.06086 | ||
7704 | 2018.03.27 18:45 | buy | 3395 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
7705 | 2018.03.27 18:45 | modify | 3395 | 0.10 | 1.05918 | 1.04888 | 1.06056 | ||
7706 | 2018.03.27 19:00 | buy | 3396 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
7707 | 2018.03.27 19:00 | modify | 3396 | 0.10 | 1.05909 | 1.04879 | 1.06047 | ||
7708 | 2018.03.27 20:15 | close | 3395 | 0.02 | 1.05839 | 1.04888 | 1.06056 | -1.17 | 12002.81 |
7709 | 2018.03.27 20:15 | buy | 3397 | 0.08 | 1.05918 | 1.04888 | 1.06056 | ||
7710 | 2018.03.27 23:35 | close | 3394 | 0.02 | 1.05696 | 1.04918 | 1.06086 | -3.54 | 11999.28 |
7711 | 2018.03.27 23:35 | buy | 3398 | 0.08 | 1.05948 | 1.04918 | 1.06086 | ||
7712 | 2018.03.27 23:40 | close | 3398 | 0.02 | 1.05708 | 1.04918 | 1.06086 | -3.38 | 11995.90 |
7713 | 2018.03.27 23:40 | buy | 3399 | 0.06 | 1.05948 | 1.04918 | 1.06086 | ||
7714 | 2018.03.27 23:45 | close | 3399 | 0.02 | 1.05710 | 1.04918 | 1.06086 | -3.35 | 11992.55 |
7715 | 2018.03.27 23:45 | buy | 3400 | 0.04 | 1.05948 | 1.04918 | 1.06086 | ||
7716 | 2018.03.27 23:45 | close | 3397 | 0.02 | 1.05710 | 1.04888 | 1.06056 | -2.94 | 11989.62 |
7717 | 2018.03.27 23:45 | buy | 3401 | 0.06 | 1.05918 | 1.04888 | 1.06056 | ||
7718 | 2018.03.28 00:30 | close | 3401 | 0.02 | 1.05680 | 1.04888 | 1.06056 | -3.36 | 11986.26 |
7719 | 2018.03.28 00:30 | buy | 3402 | 0.04 | 1.05918 | 1.04888 | 1.06056 | ||
7720 | 2018.03.28 01:15 | close | 3400 | 0.02 | 1.05699 | 1.04918 | 1.06086 | -3.51 | 11982.75 |
7721 | 2018.03.28 01:15 | buy | 3403 | 0.02 | 1.05948 | 1.04918 | 1.06086 | ||
7722 | 2018.03.28 01:25 | close | 3403 | 0.02 | 1.05712 | 1.04918 | 1.06086 | -3.33 | 11979.42 |
7723 | 2018.03.28 01:30 | close | 3402 | 0.02 | 1.05716 | 1.04888 | 1.06056 | -2.87 | 11976.55 |
7724 | 2018.03.28 01:30 | buy | 3404 | 0.02 | 1.05918 | 1.04888 | 1.06056 | ||
7725 | 2018.03.28 02:00 | close | 3396 | 0.02 | 1.05751 | 1.04879 | 1.06047 | -2.27 | 11974.28 |
7726 | 2018.03.28 02:00 | buy | 3405 | 0.08 | 1.05909 | 1.04879 | 1.06047 | ||
7727 | 2018.03.28 03:00 | close | 3404 | 0.02 | 1.05740 | 1.04888 | 1.06056 | -2.54 | 11971.75 |
7728 | 2018.03.28 03:30 | close | 3405 | 0.02 | 1.05828 | 1.04879 | 1.06047 | -1.21 | 11970.54 |
7729 | 2018.03.28 03:30 | buy | 3406 | 0.06 | 1.05909 | 1.04879 | 1.06047 | ||
7730 | 2018.03.28 04:00 | close | 3406 | 0.02 | 1.05843 | 1.04879 | 1.06047 | -1.00 | 11969.54 |
7731 | 2018.03.28 04:00 | buy | 3407 | 0.04 | 1.05909 | 1.04879 | 1.06047 | ||
7732 | 2018.03.28 06:00 | close | 3407 | 0.02 | 1.05827 | 1.04879 | 1.06047 | -1.22 | 11968.32 |
7733 | 2018.03.28 06:00 | buy | 3408 | 0.02 | 1.05909 | 1.04879 | 1.06047 | ||
7734 | 2018.03.28 06:30 | close | 3408 | 0.02 | 1.05898 | 1.04879 | 1.06047 | -0.25 | 11968.07 |
7735 | 2018.03.28 18:00 | sell | 3409 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
7736 | 2018.03.28 18:00 | modify | 3409 | 0.10 | 1.06185 | 1.07212 | 1.06048 | ||
7737 | 2018.03.28 18:00 | sell | 3410 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
7738 | 2018.03.28 18:00 | modify | 3410 | 0.10 | 1.06185 | 1.07212 | 1.06048 | ||
7739 | 2018.03.28 18:00 | sell | 3411 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
7740 | 2018.03.28 18:00 | modify | 3411 | 0.10 | 1.06185 | 1.07212 | 1.06048 | ||
7741 | 2018.03.28 18:25 | close | 3409 | 0.02 | 1.06076 | 1.07212 | 1.06048 | 1.41 | 11969.48 |
7742 | 2018.03.28 18:25 | sell | 3412 | 0.08 | 1.06185 | 1.07212 | 1.06048 | ||
7743 | 2018.03.28 18:30 | close | 3410 | 0.02 | 1.06089 | 1.07212 | 1.06048 | 1.23 | 11970.72 |
7744 | 2018.03.28 18:30 | sell | 3413 | 0.08 | 1.06185 | 1.07212 | 1.06048 | ||
7745 | 2018.03.28 18:45 | close | 3413 | 0.02 | 1.06079 | 1.07212 | 1.06048 | 1.36 | 11972.08 |
7746 | 2018.03.28 18:45 | sell | 3414 | 0.06 | 1.06185 | 1.07212 | 1.06048 | ||
7747 | 2018.03.28 18:55 | t/p | 3411 | 0.10 | 1.06048 | 1.07212 | 1.06048 | 8.96 | 11981.04 |
7748 | 2018.03.28 18:55 | t/p | 3412 | 0.08 | 1.06048 | 1.07212 | 1.06048 | 7.18 | 11988.22 |
7749 | 2018.03.28 18:55 | t/p | 3414 | 0.06 | 1.06048 | 1.07212 | 1.06048 | 5.38 | 11993.60 |
7750 | 2018.03.28 19:00 | sell | 3415 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
7751 | 2018.03.28 19:00 | modify | 3415 | 0.10 | 1.06048 | 1.07075 | 1.05911 | ||
7752 | 2018.03.28 19:45 | sell | 3416 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
7753 | 2018.03.28 19:45 | modify | 3416 | 0.10 | 1.06139 | 1.07167 | 1.06002 | ||
7754 | 2018.03.28 20:50 | sell | 3417 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
7755 | 2018.03.28 20:50 | modify | 3417 | 0.10 | 1.06275 | 1.07303 | 1.06138 | ||
7756 | 2018.03.28 21:45 | close | 3417 | 0.02 | 1.06306 | 1.07303 | 1.06138 | -0.52 | 11993.08 |
7757 | 2018.03.28 21:45 | sell | 3418 | 0.08 | 1.06275 | 1.07303 | 1.06138 | ||
7758 | 2018.03.28 21:45 | close | 3416 | 0.02 | 1.06306 | 1.07167 | 1.06002 | -2.38 | 11990.71 |
7759 | 2018.03.28 21:45 | sell | 3419 | 0.08 | 1.06139 | 1.07167 | 1.06002 | ||
7760 | 2018.03.28 21:50 | close | 3418 | 0.02 | 1.06304 | 1.07303 | 1.06138 | -0.49 | 11990.22 |
7761 | 2018.03.28 21:50 | sell | 3420 | 0.06 | 1.06275 | 1.07303 | 1.06138 | ||
7762 | 2018.03.28 21:55 | close | 3420 | 0.02 | 1.06292 | 1.07303 | 1.06138 | -0.33 | 11989.90 |
7763 | 2018.03.28 21:55 | sell | 3421 | 0.04 | 1.06275 | 1.07303 | 1.06138 | ||
7764 | 2018.03.28 22:00 | close | 3421 | 0.02 | 1.06265 | 1.07303 | 1.06138 | 0.04 | 11989.94 |
7765 | 2018.03.28 22:00 | sell | 3422 | 0.02 | 1.06275 | 1.07303 | 1.06138 | ||
7766 | 2018.03.28 22:00 | close | 3419 | 0.02 | 1.06265 | 1.07167 | 1.06002 | -1.82 | 11988.12 |
7767 | 2018.03.28 22:00 | sell | 3423 | 0.06 | 1.06139 | 1.07167 | 1.06002 | ||
7768 | 2018.03.28 22:05 | close | 3422 | 0.02 | 1.06262 | 1.07303 | 1.06138 | 0.09 | 11988.22 |
7769 | 2018.03.28 22:15 | close | 3423 | 0.02 | 1.06250 | 1.07167 | 1.06002 | -1.61 | 11986.61 |
7770 | 2018.03.28 22:15 | sell | 3424 | 0.04 | 1.06139 | 1.07167 | 1.06002 | ||
7771 | 2018.03.28 23:45 | close | 3424 | 0.02 | 1.06276 | 1.07167 | 1.06002 | -1.97 | 11984.65 |
7772 | 2018.03.28 23:45 | sell | 3425 | 0.02 | 1.06139 | 1.07167 | 1.06002 | ||
7773 | 2018.03.29 01:30 | close | 3425 | 0.02 | 1.06284 | 1.07167 | 1.06002 | -2.10 | 11982.55 |
7774 | 2018.03.29 02:00 | close | 3415 | 0.02 | 1.06274 | 1.07075 | 1.05911 | -3.21 | 11979.34 |
7775 | 2018.03.29 02:00 | sell | 3426 | 0.08 | 1.06048 | 1.07075 | 1.05911 | ||
7776 | 2018.03.29 09:30 | close | 3426 | 0.08 | 1.06565 | 1.07075 | 1.05911 | -28.79 | 11950.55 |
7777 | 2018.03.29 18:00 | buy | 3427 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
7778 | 2018.03.29 18:00 | modify | 3427 | 0.10 | 1.06351 | 1.05324 | 1.06488 | ||
7779 | 2018.03.29 18:00 | buy | 3428 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
7780 | 2018.03.29 18:00 | modify | 3428 | 0.10 | 1.06351 | 1.05324 | 1.06488 | ||
7781 | 2018.03.29 18:05 | buy | 3429 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
7782 | 2018.03.29 18:05 | modify | 3429 | 0.10 | 1.06411 | 1.05384 | 1.06548 | ||
7783 | 2018.03.29 19:35 | close | 3429 | 0.02 | 1.06304 | 1.05384 | 1.06548 | -1.55 | 11949.01 |
7784 | 2018.03.29 19:35 | buy | 3430 | 0.08 | 1.06411 | 1.05384 | 1.06548 | ||
7785 | 2018.03.29 20:15 | close | 3427 | 0.02 | 1.06271 | 1.05324 | 1.06488 | -1.19 | 11947.82 |
7786 | 2018.03.29 20:15 | buy | 3431 | 0.08 | 1.06351 | 1.05324 | 1.06488 | ||
7787 | 2018.03.29 20:30 | close | 3431 | 0.02 | 1.06279 | 1.05324 | 1.06488 | -1.08 | 11946.75 |
7788 | 2018.03.29 20:30 | buy | 3432 | 0.06 | 1.06351 | 1.05324 | 1.06488 | ||
7789 | 2018.03.29 20:55 | close | 3430 | 0.02 | 1.06292 | 1.05384 | 1.06548 | -1.72 | 11945.03 |
7790 | 2018.03.29 20:55 | buy | 3433 | 0.06 | 1.06411 | 1.05384 | 1.06548 | ||
7791 | 2018.03.29 21:00 | close | 3433 | 0.02 | 1.06304 | 1.05384 | 1.06548 | -1.55 | 11943.48 |
7792 | 2018.03.29 21:00 | buy | 3434 | 0.04 | 1.06411 | 1.05384 | 1.06548 | ||
7793 | 2018.03.29 21:00 | close | 3428 | 0.02 | 1.06304 | 1.05324 | 1.06488 | -0.73 | 11942.76 |
7794 | 2018.03.29 21:00 | buy | 3435 | 0.08 | 1.06351 | 1.05324 | 1.06488 | ||
7795 | 2018.03.29 21:05 | close | 3434 | 0.02 | 1.06328 | 1.05384 | 1.06548 | -1.23 | 11941.53 |
7796 | 2018.03.29 21:05 | buy | 3436 | 0.02 | 1.06411 | 1.05384 | 1.06548 | ||
7797 | 2018.03.29 21:45 | close | 3432 | 0.02 | 1.06319 | 1.05324 | 1.06488 | -0.53 | 11941.01 |
7798 | 2018.03.29 21:45 | buy | 3437 | 0.04 | 1.06351 | 1.05324 | 1.06488 | ||
7799 | 2018.03.29 21:50 | close | 3436 | 0.02 | 1.06331 | 1.05384 | 1.06548 | -1.18 | 11939.83 |
7800 | 2018.03.29 22:30 | close | 3435 | 0.02 | 1.06330 | 1.05324 | 1.06488 | -0.38 | 11939.45 |
7801 | 2018.03.29 22:30 | buy | 3438 | 0.06 | 1.06351 | 1.05324 | 1.06488 | ||
7802 | 2018.03.30 00:30 | close | 3437 | 0.02 | 1.06176 | 1.05324 | 1.06488 | -2.50 | 11936.96 |
7803 | 2018.03.30 00:30 | buy | 3439 | 0.02 | 1.06351 | 1.05324 | 1.06488 | ||
7804 | 2018.03.30 02:45 | close | 3439 | 0.02 | 1.06269 | 1.05324 | 1.06488 | -1.22 | 11935.74 |
7805 | 2018.03.30 03:00 | close | 3438 | 0.02 | 1.06303 | 1.05324 | 1.06488 | -0.76 | 11934.98 |
7806 | 2018.03.30 03:00 | buy | 3440 | 0.04 | 1.06351 | 1.05324 | 1.06488 | ||
7807 | 2018.03.30 03:30 | close | 3440 | 0.02 | 1.06319 | 1.05324 | 1.06488 | -0.54 | 11934.44 |
7808 | 2018.03.30 03:30 | buy | 3441 | 0.02 | 1.06351 | 1.05324 | 1.06488 | ||
7809 | 2018.03.30 06:00 | close | 3441 | 0.02 | 1.06281 | 1.05324 | 1.06488 | -1.06 | 11933.38 |
7810 | 2018.04.03 18:00 | buy | 3442 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
7811 | 2018.04.03 18:00 | modify | 3442 | 0.10 | 1.05758 | 1.04735 | 1.05894 | ||
7812 | 2018.04.03 18:00 | buy | 3443 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
7813 | 2018.04.03 18:00 | modify | 3443 | 0.10 | 1.05758 | 1.04735 | 1.05894 | ||
7814 | 2018.04.03 19:35 | close | 3442 | 0.02 | 1.05739 | 1.04735 | 1.05894 | -0.35 | 11933.03 |
7815 | 2018.04.03 19:35 | buy | 3444 | 0.08 | 1.05758 | 1.04735 | 1.05894 | ||
7816 | 2018.04.03 19:40 | close | 3444 | 0.02 | 1.05751 | 1.04735 | 1.05894 | -0.19 | 11932.85 |
7817 | 2018.04.03 19:40 | buy | 3445 | 0.06 | 1.05758 | 1.04735 | 1.05894 | ||
7818 | 2018.04.03 19:45 | close | 3445 | 0.02 | 1.05779 | 1.04735 | 1.05894 | 0.20 | 11933.05 |
7819 | 2018.04.03 19:45 | buy | 3446 | 0.04 | 1.05758 | 1.04735 | 1.05894 | ||
7820 | 2018.04.03 20:00 | close | 3443 | 0.02 | 1.05747 | 1.04735 | 1.05894 | -0.24 | 11932.82 |
7821 | 2018.04.03 20:00 | buy | 3447 | 0.08 | 1.05758 | 1.04735 | 1.05894 | ||
7822 | 2018.04.03 20:30 | close | 3447 | 0.02 | 1.05778 | 1.04735 | 1.05894 | 0.18 | 11933.00 |
7823 | 2018.04.03 20:30 | buy | 3448 | 0.06 | 1.05758 | 1.04735 | 1.05894 | ||
7824 | 2018.04.03 20:50 | close | 3446 | 0.02 | 1.05820 | 1.04735 | 1.05894 | 0.76 | 11933.76 |
7825 | 2018.04.03 20:50 | buy | 3449 | 0.02 | 1.05758 | 1.04735 | 1.05894 | ||
7826 | 2018.04.03 20:55 | close | 3449 | 0.02 | 1.05851 | 1.04735 | 1.05894 | 1.18 | 11934.95 |
7827 | 2018.04.03 21:00 | close | 3448 | 0.06 | 1.05859 | 1.04735 | 1.05894 | 3.89 | 11938.84 |
7828 | 2018.04.04 18:00 | sell | 3450 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
7829 | 2018.04.04 18:00 | modify | 3450 | 0.10 | 1.05565 | 1.06586 | 1.05429 | ||
7830 | 2018.04.04 18:00 | sell | 3451 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
7831 | 2018.04.04 18:00 | modify | 3451 | 0.10 | 1.05565 | 1.06586 | 1.05429 | ||
7832 | 2018.04.04 19:00 | close | 3450 | 0.02 | 1.05562 | 1.06586 | 1.05429 | -0.05 | 11938.79 |
7833 | 2018.04.04 19:00 | sell | 3452 | 0.08 | 1.05565 | 1.06586 | 1.05429 | ||
7834 | 2018.04.04 19:00 | close | 3451 | 0.02 | 1.05562 | 1.06586 | 1.05429 | -0.05 | 11938.75 |
7835 | 2018.04.04 19:00 | sell | 3453 | 0.08 | 1.05565 | 1.06586 | 1.05429 | ||
7836 | 2018.04.04 19:55 | close | 3452 | 0.02 | 1.05504 | 1.06586 | 1.05429 | 0.75 | 11939.50 |
7837 | 2018.04.04 19:55 | sell | 3454 | 0.06 | 1.05565 | 1.06586 | 1.05429 | ||
7838 | 2018.04.04 20:00 | close | 3454 | 0.02 | 1.05483 | 1.06586 | 1.05429 | 1.04 | 11940.55 |
7839 | 2018.04.04 20:00 | sell | 3455 | 0.04 | 1.05565 | 1.06586 | 1.05429 | ||
7840 | 2018.04.04 20:05 | close | 3455 | 0.02 | 1.05466 | 1.06586 | 1.05429 | 1.27 | 11941.82 |
7841 | 2018.04.04 20:05 | sell | 3456 | 0.02 | 1.05565 | 1.06586 | 1.05429 | ||
7842 | 2018.04.04 20:10 | close | 3456 | 0.02 | 1.05451 | 1.06586 | 1.05429 | 1.47 | 11943.29 |
7843 | 2018.04.04 20:15 | t/p | 3453 | 0.08 | 1.05429 | 1.06586 | 1.05429 | 7.11 | 11950.40 |
7844 | 2018.04.05 18:00 | sell | 3457 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
7845 | 2018.04.05 18:00 | modify | 3457 | 0.10 | 1.05690 | 1.06712 | 1.05554 | ||
7846 | 2018.04.05 18:00 | sell | 3458 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
7847 | 2018.04.05 18:00 | modify | 3458 | 0.10 | 1.05690 | 1.06712 | 1.05554 | ||
7848 | 2018.04.05 18:00 | sell | 3459 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
7849 | 2018.04.05 18:00 | modify | 3459 | 0.10 | 1.05690 | 1.06712 | 1.05554 | ||
7850 | 2018.04.05 19:15 | close | 3457 | 0.02 | 1.05697 | 1.06712 | 1.05554 | -0.19 | 11950.21 |
7851 | 2018.04.05 19:15 | sell | 3460 | 0.08 | 1.05690 | 1.06712 | 1.05554 | ||
7852 | 2018.04.05 19:20 | close | 3460 | 0.02 | 1.05684 | 1.06712 | 1.05554 | -0.01 | 11950.21 |
7853 | 2018.04.05 19:20 | sell | 3461 | 0.06 | 1.05690 | 1.06712 | 1.05554 | ||
7854 | 2018.04.05 19:25 | close | 3461 | 0.02 | 1.05673 | 1.06712 | 1.05554 | 0.14 | 11950.35 |
7855 | 2018.04.05 19:25 | sell | 3462 | 0.04 | 1.05690 | 1.06712 | 1.05554 | ||
7856 | 2018.04.05 19:30 | close | 3462 | 0.02 | 1.05665 | 1.06712 | 1.05554 | 0.25 | 11950.61 |
7857 | 2018.04.05 19:30 | sell | 3463 | 0.02 | 1.05690 | 1.06712 | 1.05554 | ||
7858 | 2018.04.05 19:30 | close | 3458 | 0.02 | 1.05665 | 1.06712 | 1.05554 | 0.25 | 11950.86 |
7859 | 2018.04.05 19:30 | sell | 3464 | 0.08 | 1.05690 | 1.06712 | 1.05554 | ||
7860 | 2018.04.05 19:35 | close | 3463 | 0.02 | 1.05653 | 1.06712 | 1.05554 | 0.42 | 11951.28 |
7861 | 2018.04.05 20:15 | close | 3464 | 0.02 | 1.05696 | 1.06712 | 1.05554 | -0.17 | 11951.12 |
7862 | 2018.04.05 20:15 | sell | 3465 | 0.06 | 1.05690 | 1.06712 | 1.05554 | ||
7863 | 2018.04.05 20:30 | close | 3465 | 0.02 | 1.05665 | 1.06712 | 1.05554 | 0.25 | 11951.37 |
7864 | 2018.04.05 20:30 | sell | 3466 | 0.04 | 1.05690 | 1.06712 | 1.05554 | ||
7865 | 2018.04.05 20:45 | close | 3466 | 0.02 | 1.05657 | 1.06712 | 1.05554 | 0.36 | 11951.74 |
7866 | 2018.04.05 20:45 | sell | 3467 | 0.02 | 1.05690 | 1.06712 | 1.05554 | ||
7867 | 2018.04.05 23:30 | close | 3467 | 0.02 | 1.05675 | 1.06712 | 1.05554 | 0.11 | 11951.85 |
7868 | 2018.04.05 23:30 | close | 3459 | 0.10 | 1.05675 | 1.06712 | 1.05554 | 0.60 | 11952.45 |
7869 | 2018.04.09 18:20 | sell | 3468 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
7870 | 2018.04.09 18:20 | modify | 3468 | 0.10 | 1.05299 | 1.06325 | 1.05161 | ||
7871 | 2018.04.09 19:30 | close | 3468 | 0.02 | 1.05276 | 1.06325 | 1.05161 | 0.22 | 11952.67 |
7872 | 2018.04.09 19:30 | sell | 3469 | 0.08 | 1.05299 | 1.06325 | 1.05161 | ||
7873 | 2018.04.09 20:40 | close | 3469 | 0.02 | 1.05276 | 1.06325 | 1.05161 | 0.22 | 11952.90 |
7874 | 2018.04.09 20:40 | sell | 3470 | 0.06 | 1.05299 | 1.06325 | 1.05161 | ||
7875 | 2018.04.09 20:45 | close | 3470 | 0.02 | 1.05252 | 1.06325 | 1.05161 | 0.55 | 11953.45 |
7876 | 2018.04.09 20:45 | sell | 3471 | 0.04 | 1.05299 | 1.06325 | 1.05161 | ||
7877 | 2018.04.09 21:10 | close | 3471 | 0.02 | 1.05249 | 1.06325 | 1.05161 | 0.59 | 11954.05 |
7878 | 2018.04.09 21:10 | sell | 3472 | 0.02 | 1.05299 | 1.06325 | 1.05161 | ||
7879 | 2018.04.09 21:30 | close | 3472 | 0.02 | 1.05247 | 1.06325 | 1.05161 | 0.62 | 11954.67 |
7880 | 2018.04.10 18:45 | sell | 3473 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
7881 | 2018.04.10 18:45 | modify | 3473 | 0.10 | 1.05398 | 1.06424 | 1.05260 | ||
7882 | 2018.04.10 19:00 | sell | 3474 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
7883 | 2018.04.10 19:00 | modify | 3474 | 0.10 | 1.05403 | 1.06429 | 1.05265 | ||
7884 | 2018.04.10 19:30 | close | 3474 | 0.02 | 1.05393 | 1.06429 | 1.05265 | 0.05 | 11954.72 |
7885 | 2018.04.10 19:30 | sell | 3475 | 0.08 | 1.05403 | 1.06429 | 1.05265 | ||
7886 | 2018.04.10 19:45 | close | 3475 | 0.02 | 1.05376 | 1.06429 | 1.05265 | 0.28 | 11955.01 |
7887 | 2018.04.10 19:45 | sell | 3476 | 0.06 | 1.05403 | 1.06429 | 1.05265 | ||
7888 | 2018.04.10 20:00 | close | 3473 | 0.02 | 1.05362 | 1.06424 | 1.05260 | 0.40 | 11955.41 |
7889 | 2018.04.10 20:00 | sell | 3477 | 0.08 | 1.05398 | 1.06424 | 1.05260 | ||
7890 | 2018.04.10 20:00 | close | 3476 | 0.02 | 1.05362 | 1.06429 | 1.05265 | 0.47 | 11955.89 |
7891 | 2018.04.10 20:00 | sell | 3478 | 0.04 | 1.05403 | 1.06429 | 1.05265 | ||
7892 | 2018.04.10 21:05 | close | 3477 | 0.02 | 1.05389 | 1.06424 | 1.05260 | 0.03 | 11955.92 |
7893 | 2018.04.10 21:05 | sell | 3479 | 0.06 | 1.05398 | 1.06424 | 1.05260 | ||
7894 | 2018.04.10 21:10 | close | 3479 | 0.02 | 1.05364 | 1.06424 | 1.05260 | 0.38 | 11956.30 |
7895 | 2018.04.10 21:10 | sell | 3480 | 0.04 | 1.05398 | 1.06424 | 1.05260 | ||
7896 | 2018.04.10 21:15 | close | 3480 | 0.02 | 1.05359 | 1.06424 | 1.05260 | 0.45 | 11956.76 |
7897 | 2018.04.10 21:15 | sell | 3481 | 0.02 | 1.05398 | 1.06424 | 1.05260 | ||
7898 | 2018.04.10 21:15 | close | 3478 | 0.02 | 1.05359 | 1.06429 | 1.05265 | 0.52 | 11957.28 |
7899 | 2018.04.10 21:15 | sell | 3482 | 0.02 | 1.05403 | 1.06429 | 1.05265 | ||
7900 | 2018.04.10 21:20 | close | 3481 | 0.02 | 1.05346 | 1.06424 | 1.05260 | 0.62 | 11957.91 |
7901 | 2018.04.10 21:30 | close | 3482 | 0.02 | 1.05305 | 1.06429 | 1.05265 | 1.26 | 11959.17 |
7902 | 2018.04.11 18:40 | sell | 3483 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
7903 | 2018.04.11 18:40 | modify | 3483 | 0.10 | 1.05367 | 1.06387 | 1.05231 | ||
7904 | 2018.04.11 19:40 | close | 3483 | 0.02 | 1.05374 | 1.06387 | 1.05231 | -0.19 | 11958.98 |
7905 | 2018.04.11 19:40 | sell | 3484 | 0.08 | 1.05367 | 1.06387 | 1.05231 | ||
7906 | 2018.04.11 21:30 | sell | 3485 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
7907 | 2018.04.11 21:30 | modify | 3485 | 0.10 | 1.05467 | 1.06487 | 1.05331 | ||
7908 | 2018.04.11 21:30 | sell | 3486 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
7909 | 2018.04.11 21:30 | modify | 3486 | 0.10 | 1.05467 | 1.06487 | 1.05331 | ||
7910 | 2018.04.11 22:15 | close | 3484 | 0.02 | 1.05453 | 1.06387 | 1.05231 | -1.27 | 11957.72 |
7911 | 2018.04.11 22:15 | sell | 3487 | 0.06 | 1.05367 | 1.06387 | 1.05231 | ||
7912 | 2018.04.11 22:20 | close | 3487 | 0.02 | 1.05451 | 1.06387 | 1.05231 | -1.25 | 11956.47 |
7913 | 2018.04.11 22:20 | sell | 3488 | 0.04 | 1.05367 | 1.06387 | 1.05231 | ||
7914 | 2018.04.11 22:25 | close | 3488 | 0.02 | 1.05441 | 1.06387 | 1.05231 | -1.11 | 11955.37 |
7915 | 2018.04.11 22:25 | sell | 3489 | 0.02 | 1.05367 | 1.06387 | 1.05231 | ||
7916 | 2018.04.11 22:30 | close | 3485 | 0.02 | 1.05448 | 1.06487 | 1.05331 | 0.17 | 11955.54 |
7917 | 2018.04.11 22:30 | sell | 3490 | 0.08 | 1.05467 | 1.06487 | 1.05331 | ||
7918 | 2018.04.11 23:10 | close | 3489 | 0.02 | 1.05450 | 1.06387 | 1.05231 | -1.23 | 11954.31 |
7919 | 2018.04.11 23:30 | close | 3490 | 0.02 | 1.05441 | 1.06487 | 1.05331 | 0.26 | 11954.58 |
7920 | 2018.04.11 23:30 | sell | 3491 | 0.06 | 1.05467 | 1.06487 | 1.05331 | ||
7921 | 2018.04.11 23:45 | close | 3491 | 0.02 | 1.05422 | 1.06487 | 1.05331 | 0.52 | 11955.10 |
7922 | 2018.04.11 23:45 | sell | 3492 | 0.04 | 1.05467 | 1.06487 | 1.05331 | ||
7923 | 2018.04.12 00:00 | t/p | 3486 | 0.10 | 1.05331 | 1.06487 | 1.05331 | 8.79 | 11963.89 |
7924 | 2018.04.12 00:00 | t/p | 3492 | 0.04 | 1.05331 | 1.06487 | 1.05331 | 3.52 | 11967.40 |
7925 | 2018.04.18 18:00 | sell | 3493 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
7926 | 2018.04.18 18:00 | modify | 3493 | 0.10 | 1.06176 | 1.07185 | 1.06044 | ||
7927 | 2018.04.18 18:00 | sell | 3494 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
7928 | 2018.04.18 18:00 | modify | 3494 | 0.10 | 1.06176 | 1.07185 | 1.06044 | ||
7929 | 2018.04.18 18:15 | sell | 3495 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
7930 | 2018.04.18 18:15 | modify | 3495 | 0.10 | 1.06235 | 1.07244 | 1.06103 | ||
7931 | 2018.04.18 19:05 | close | 3493 | 0.02 | 1.06208 | 1.07185 | 1.06044 | -0.52 | 11966.89 |
7932 | 2018.04.18 19:05 | sell | 3496 | 0.08 | 1.06176 | 1.07185 | 1.06044 | ||
7933 | 2018.04.18 19:10 | close | 3496 | 0.02 | 1.06200 | 1.07185 | 1.06044 | -0.41 | 11966.48 |
7934 | 2018.04.18 19:10 | sell | 3497 | 0.06 | 1.06176 | 1.07185 | 1.06044 | ||
7935 | 2018.04.18 19:15 | close | 3497 | 0.02 | 1.06197 | 1.07185 | 1.06044 | -0.37 | 11966.12 |
7936 | 2018.04.18 19:15 | sell | 3498 | 0.04 | 1.06176 | 1.07185 | 1.06044 | ||
7937 | 2018.04.18 19:15 | close | 3495 | 0.02 | 1.06197 | 1.07244 | 1.06103 | 0.43 | 11966.55 |
7938 | 2018.04.18 19:15 | sell | 3499 | 0.08 | 1.06235 | 1.07244 | 1.06103 | ||
7939 | 2018.04.18 19:30 | close | 3494 | 0.02 | 1.06226 | 1.07185 | 1.06044 | -0.77 | 11965.78 |
7940 | 2018.04.18 19:30 | sell | 3500 | 0.08 | 1.06176 | 1.07185 | 1.06044 | ||
7941 | 2018.04.18 20:30 | close | 3498 | 0.02 | 1.06257 | 1.07185 | 1.06044 | -1.20 | 11964.59 |
7942 | 2018.04.18 20:30 | sell | 3501 | 0.02 | 1.06176 | 1.07185 | 1.06044 | ||
7943 | 2018.04.18 20:30 | close | 3499 | 0.02 | 1.06257 | 1.07244 | 1.06103 | -0.40 | 11964.19 |
7944 | 2018.04.18 20:30 | sell | 3502 | 0.06 | 1.06235 | 1.07244 | 1.06103 | ||
7945 | 2018.04.18 21:10 | close | 3501 | 0.02 | 1.06266 | 1.07185 | 1.06044 | -1.32 | 11962.88 |
7946 | 2018.04.18 22:30 | close | 3500 | 0.02 | 1.06276 | 1.07185 | 1.06044 | -1.46 | 11961.42 |
7947 | 2018.04.18 22:30 | sell | 3503 | 0.06 | 1.06176 | 1.07185 | 1.06044 | ||
7948 | 2018.04.19 01:45 | close | 3502 | 0.06 | 1.06233 | 1.07244 | 1.06103 | -0.24 | 11961.18 |
7949 | 2018.04.19 02:00 | close | 3503 | 0.02 | 1.06277 | 1.07185 | 1.06044 | -1.49 | 11959.69 |
7950 | 2018.04.19 02:00 | sell | 3504 | 0.04 | 1.06176 | 1.07185 | 1.06044 | ||
7951 | 2018.04.19 05:00 | close | 3504 | 0.04 | 1.06182 | 1.07185 | 1.06044 | -0.38 | 11959.31 |
7952 | 2018.04.19 19:10 | buy | 3505 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
7953 | 2018.04.19 19:10 | modify | 3505 | 0.10 | 1.06451 | 1.05447 | 1.06582 | ||
7954 | 2018.04.19 19:15 | buy | 3506 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
7955 | 2018.04.19 19:15 | modify | 3506 | 0.10 | 1.06407 | 1.05403 | 1.06538 | ||
7956 | 2018.04.19 19:30 | buy | 3507 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
7957 | 2018.04.19 19:30 | modify | 3507 | 0.10 | 1.06368 | 1.05364 | 1.06499 | ||
7958 | 2018.04.19 19:45 | close | 3505 | 0.02 | 1.06395 | 1.05447 | 1.06582 | -0.86 | 11958.45 |
7959 | 2018.04.19 19:45 | buy | 3508 | 0.08 | 1.06451 | 1.05447 | 1.06582 | ||
7960 | 2018.04.19 19:50 | close | 3508 | 0.02 | 1.06404 | 1.05447 | 1.06582 | -0.73 | 11957.73 |
7961 | 2018.04.19 19:50 | buy | 3509 | 0.06 | 1.06451 | 1.05447 | 1.06582 | ||
7962 | 2018.04.19 20:55 | close | 3509 | 0.02 | 1.06374 | 1.05447 | 1.06582 | -1.15 | 11956.58 |
7963 | 2018.04.19 20:55 | buy | 3510 | 0.04 | 1.06451 | 1.05447 | 1.06582 | ||
7964 | 2018.04.19 22:30 | close | 3507 | 0.02 | 1.06361 | 1.05364 | 1.06499 | -0.18 | 11956.41 |
7965 | 2018.04.19 22:30 | buy | 3511 | 0.08 | 1.06368 | 1.05364 | 1.06499 | ||
7966 | 2018.04.19 22:45 | close | 3510 | 0.02 | 1.06387 | 1.05447 | 1.06582 | -0.97 | 11955.44 |
7967 | 2018.04.19 22:45 | buy | 3512 | 0.02 | 1.06451 | 1.05447 | 1.06582 | ||
7968 | 2018.04.19 22:45 | close | 3506 | 0.02 | 1.06387 | 1.05403 | 1.06538 | -0.37 | 11955.07 |
7969 | 2018.04.19 22:45 | buy | 3513 | 0.08 | 1.06407 | 1.05403 | 1.06538 | ||
7970 | 2018.04.20 01:30 | close | 3513 | 0.02 | 1.06290 | 1.05403 | 1.06538 | -1.71 | 11953.36 |
7971 | 2018.04.20 01:30 | buy | 3514 | 0.06 | 1.06407 | 1.05403 | 1.06538 | ||
7972 | 2018.04.20 01:35 | close | 3512 | 0.02 | 1.06335 | 1.05447 | 1.06582 | -1.69 | 11951.68 |
7973 | 2018.04.20 01:45 | close | 3514 | 0.02 | 1.06295 | 1.05403 | 1.06538 | -1.64 | 11950.04 |
7974 | 2018.04.20 01:45 | buy | 3515 | 0.04 | 1.06407 | 1.05403 | 1.06538 | ||
7975 | 2018.04.20 02:00 | close | 3515 | 0.02 | 1.06345 | 1.05403 | 1.06538 | -0.95 | 11949.09 |
7976 | 2018.04.20 02:00 | buy | 3516 | 0.02 | 1.06407 | 1.05403 | 1.06538 | ||
7977 | 2018.04.20 02:00 | close | 3511 | 0.02 | 1.06345 | 1.05364 | 1.06499 | -0.41 | 11948.68 |
7978 | 2018.04.20 02:00 | buy | 3517 | 0.06 | 1.06368 | 1.05364 | 1.06499 | ||
7979 | 2018.04.20 02:30 | close | 3517 | 0.06 | 1.06370 | 1.05364 | 1.06499 | -0.22 | 11948.46 |
7980 | 2018.04.20 02:45 | close | 3516 | 0.02 | 1.06395 | 1.05403 | 1.06538 | -0.27 | 11948.19 |
7981 | 2018.04.24 18:00 | buy | 3518 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
7982 | 2018.04.24 18:00 | modify | 3518 | 0.10 | 1.06696 | 1.05698 | 1.06824 | ||
7983 | 2018.04.24 18:00 | buy | 3519 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
7984 | 2018.04.24 18:00 | modify | 3519 | 0.10 | 1.06696 | 1.05698 | 1.06824 | ||
7985 | 2018.04.24 18:20 | close | 3518 | 0.02 | 1.06795 | 1.05698 | 1.06824 | 1.27 | 11949.47 |
7986 | 2018.04.24 18:20 | buy | 3520 | 0.08 | 1.06696 | 1.05698 | 1.06824 | ||
7987 | 2018.04.24 18:25 | t/p | 3519 | 0.10 | 1.06824 | 1.05698 | 1.06824 | 8.34 | 11957.81 |
7988 | 2018.04.24 18:25 | t/p | 3520 | 0.08 | 1.06824 | 1.05698 | 1.06824 | 6.68 | 11964.48 |
7989 | 2018.04.25 18:00 | sell | 3521 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
7990 | 2018.04.25 18:00 | modify | 3521 | 0.10 | 1.07040 | 1.08037 | 1.06912 | ||
7991 | 2018.04.25 18:00 | sell | 3522 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
7992 | 2018.04.25 18:00 | modify | 3522 | 0.10 | 1.07040 | 1.08037 | 1.06912 | ||
7993 | 2018.04.25 18:00 | sell | 3523 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
7994 | 2018.04.25 18:00 | modify | 3523 | 0.10 | 1.07040 | 1.08037 | 1.06912 | ||
7995 | 2018.04.25 19:00 | close | 3522 | 0.02 | 1.07037 | 1.08037 | 1.06912 | -0.05 | 11964.44 |
7996 | 2018.04.25 19:00 | sell | 3524 | 0.08 | 1.07040 | 1.08037 | 1.06912 | ||
7997 | 2018.04.25 21:25 | close | 3521 | 0.02 | 1.07106 | 1.08037 | 1.06912 | -1.00 | 11963.44 |
7998 | 2018.04.25 21:25 | sell | 3525 | 0.08 | 1.07040 | 1.08037 | 1.06912 | ||
7999 | 2018.04.25 21:40 | close | 3525 | 0.02 | 1.07081 | 1.08037 | 1.06912 | -0.65 | 11962.80 |
8000 | 2018.04.25 21:40 | sell | 3526 | 0.06 | 1.07040 | 1.08037 | 1.06912 | ||
8001 | 2018.04.25 21:45 | close | 3524 | 0.02 | 1.07087 | 1.08037 | 1.06912 | -0.74 | 11962.06 |
8002 | 2018.04.25 21:45 | sell | 3527 | 0.06 | 1.07040 | 1.08037 | 1.06912 | ||
8003 | 2018.04.25 22:00 | close | 3526 | 0.02 | 1.07069 | 1.08037 | 1.06912 | -0.49 | 11961.57 |
8004 | 2018.04.25 22:00 | sell | 3528 | 0.04 | 1.07040 | 1.08037 | 1.06912 | ||
8005 | 2018.04.25 22:00 | close | 3527 | 0.02 | 1.07069 | 1.08037 | 1.06912 | -0.49 | 11961.09 |
8006 | 2018.04.25 22:00 | sell | 3529 | 0.04 | 1.07040 | 1.08037 | 1.06912 | ||
8007 | 2018.04.25 22:00 | close | 3523 | 0.02 | 1.07069 | 1.08037 | 1.06912 | -0.49 | 11960.60 |
8008 | 2018.04.25 22:00 | sell | 3530 | 0.08 | 1.07040 | 1.08037 | 1.06912 | ||
8009 | 2018.04.25 22:35 | close | 3528 | 0.02 | 1.07069 | 1.08037 | 1.06912 | -0.49 | 11960.12 |
8010 | 2018.04.25 22:35 | sell | 3531 | 0.02 | 1.07040 | 1.08037 | 1.06912 | ||
8011 | 2018.04.25 22:40 | close | 3531 | 0.02 | 1.07043 | 1.08037 | 1.06912 | -0.13 | 11959.99 |
8012 | 2018.04.25 22:45 | close | 3529 | 0.02 | 1.07062 | 1.08037 | 1.06912 | -0.39 | 11959.60 |
8013 | 2018.04.25 22:45 | sell | 3532 | 0.02 | 1.07040 | 1.08037 | 1.06912 | ||
8014 | 2018.04.25 23:00 | close | 3532 | 0.02 | 1.07053 | 1.08037 | 1.06912 | -0.27 | 11959.34 |
8015 | 2018.04.25 23:30 | close | 3530 | 0.08 | 1.07038 | 1.08037 | 1.06912 | -0.24 | 11959.09 |
8016 | 2018.04.26 18:00 | buy | 3533 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
8017 | 2018.04.26 18:00 | modify | 3533 | 0.10 | 1.06897 | 1.05905 | 1.07024 | ||
8018 | 2018.04.26 18:10 | t/p | 3533 | 0.10 | 1.07024 | 1.05905 | 1.07024 | 8.27 | 11967.36 |
8019 | 2018.04.30 18:00 | sell | 3534 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
8020 | 2018.04.30 18:00 | modify | 3534 | 0.10 | 1.07141 | 1.08125 | 1.07017 | ||
8021 | 2018.04.30 19:00 | close | 3534 | 0.02 | 1.07123 | 1.08125 | 1.07017 | 0.16 | 11967.53 |
8022 | 2018.04.30 19:00 | sell | 3535 | 0.08 | 1.07141 | 1.08125 | 1.07017 | ||
8023 | 2018.04.30 19:30 | close | 3535 | 0.02 | 1.07101 | 1.08125 | 1.07017 | 0.46 | 11967.99 |
8024 | 2018.04.30 19:30 | sell | 3536 | 0.06 | 1.07141 | 1.08125 | 1.07017 | ||
8025 | 2018.04.30 20:00 | t/p | 3536 | 0.06 | 1.07017 | 1.08125 | 1.07017 | 4.84 | 11972.83 |
8026 | 2018.05.01 18:00 | buy | 3537 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
8027 | 2018.05.01 18:00 | modify | 3537 | 0.10 | 1.06904 | 1.05929 | 1.07026 | ||
8028 | 2018.05.01 18:00 | buy | 3538 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
8029 | 2018.05.01 18:00 | modify | 3538 | 0.10 | 1.06904 | 1.05929 | 1.07026 | ||
8030 | 2018.05.01 18:00 | buy | 3539 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
8031 | 2018.05.01 18:00 | modify | 3539 | 0.10 | 1.06904 | 1.05929 | 1.07026 | ||
8032 | 2018.05.01 18:35 | close | 3537 | 0.02 | 1.06906 | 1.05929 | 1.07026 | -0.06 | 11972.78 |
8033 | 2018.05.01 18:35 | buy | 3540 | 0.08 | 1.06904 | 1.05929 | 1.07026 | ||
8034 | 2018.05.01 19:10 | close | 3540 | 0.02 | 1.06898 | 1.05929 | 1.07026 | -0.17 | 11972.61 |
8035 | 2018.05.01 19:10 | buy | 3541 | 0.06 | 1.06904 | 1.05929 | 1.07026 | ||
8036 | 2018.05.01 19:15 | close | 3541 | 0.02 | 1.06906 | 1.05929 | 1.07026 | -0.06 | 11972.56 |
8037 | 2018.05.01 19:15 | buy | 3542 | 0.04 | 1.06904 | 1.05929 | 1.07026 | ||
8038 | 2018.05.01 19:35 | close | 3542 | 0.02 | 1.06901 | 1.05929 | 1.07026 | -0.13 | 11972.43 |
8039 | 2018.05.01 19:35 | buy | 3543 | 0.02 | 1.06904 | 1.05929 | 1.07026 | ||
8040 | 2018.05.01 20:00 | close | 3543 | 0.02 | 1.06909 | 1.05929 | 1.07026 | -0.02 | 11972.41 |
8041 | 2018.05.01 20:00 | close | 3539 | 0.02 | 1.06909 | 1.05929 | 1.07026 | -0.02 | 11972.40 |
8042 | 2018.05.01 20:00 | buy | 3544 | 0.08 | 1.06904 | 1.05929 | 1.07026 | ||
8043 | 2018.05.01 22:00 | close | 3538 | 0.10 | 1.06956 | 1.05929 | 1.07026 | 3.13 | 11975.53 |
8044 | 2018.05.01 22:00 | close | 3544 | 0.08 | 1.06956 | 1.05929 | 1.07026 | 2.52 | 11978.04 |
8045 | 2018.05.02 18:40 | sell | 3545 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
8046 | 2018.05.02 18:40 | modify | 3545 | 0.10 | 1.07064 | 1.08035 | 1.06944 | ||
8047 | 2018.05.02 18:55 | close | 3545 | 0.02 | 1.07053 | 1.08035 | 1.06944 | 0.06 | 11978.11 |
8048 | 2018.05.02 18:55 | sell | 3546 | 0.08 | 1.07064 | 1.08035 | 1.06944 | ||
8049 | 2018.05.02 19:00 | sell | 3547 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
8050 | 2018.05.02 19:00 | modify | 3547 | 0.10 | 1.07085 | 1.08057 | 1.06965 | ||
8051 | 2018.05.02 20:30 | sell | 3548 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
8052 | 2018.05.02 20:30 | modify | 3548 | 0.10 | 1.07130 | 1.08101 | 1.07010 | ||
8053 | 2018.05.02 20:35 | close | 3546 | 0.02 | 1.07145 | 1.08035 | 1.06944 | -1.20 | 11976.91 |
8054 | 2018.05.02 20:35 | sell | 3549 | 0.06 | 1.07064 | 1.08035 | 1.06944 | ||
8055 | 2018.05.02 20:40 | close | 3549 | 0.02 | 1.07141 | 1.08035 | 1.06944 | -1.15 | 11975.77 |
8056 | 2018.05.02 20:40 | sell | 3550 | 0.04 | 1.07064 | 1.08035 | 1.06944 | ||
8057 | 2018.05.02 21:50 | close | 3550 | 0.02 | 1.07186 | 1.08035 | 1.06944 | -1.76 | 11974.01 |
8058 | 2018.05.02 21:50 | sell | 3551 | 0.02 | 1.07064 | 1.08035 | 1.06944 | ||
8059 | 2018.05.02 22:35 | close | 3551 | 0.02 | 1.07174 | 1.08035 | 1.06944 | -1.60 | 11972.41 |
8060 | 2018.05.02 23:30 | close | 3547 | 0.02 | 1.07127 | 1.08057 | 1.06965 | -0.66 | 11971.76 |
8061 | 2018.05.02 23:30 | sell | 3552 | 0.08 | 1.07085 | 1.08057 | 1.06965 | ||
8062 | 2018.05.02 23:30 | close | 3548 | 0.02 | 1.07127 | 1.08101 | 1.07010 | -0.04 | 11971.72 |
8063 | 2018.05.02 23:30 | sell | 3553 | 0.08 | 1.07130 | 1.08101 | 1.07010 | ||
8064 | 2018.05.03 00:00 | close | 3552 | 0.08 | 1.07081 | 1.08057 | 1.06965 | -0.21 | 11971.51 |
8065 | 2018.05.03 01:30 | close | 3553 | 0.08 | 1.07108 | 1.08101 | 1.07010 | 0.78 | 11972.30 |
8066 | 2018.05.03 18:00 | buy | 3554 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
8067 | 2018.05.03 18:00 | modify | 3554 | 0.10 | 1.06878 | 1.05910 | 1.06998 | ||
8068 | 2018.05.03 21:30 | close | 3554 | 0.02 | 1.06927 | 1.05910 | 1.06998 | 0.59 | 11972.89 |
8069 | 2018.05.03 21:30 | buy | 3555 | 0.08 | 1.06878 | 1.05910 | 1.06998 | ||
8070 | 2018.05.03 21:40 | t/p | 3555 | 0.08 | 1.06998 | 1.05910 | 1.06998 | 6.24 | 11979.13 |
8071 | 2018.05.03 21:40 | sell | 3556 | 0.10 | 1.06983 | 0.00000 | 0.00000 | ||
8072 | 2018.05.03 21:40 | modify | 3556 | 0.10 | 1.06983 | 1.07952 | 1.06863 | ||
8073 | 2018.05.03 22:00 | close | 3556 | 0.02 | 1.06928 | 1.07952 | 1.06863 | 0.66 | 11979.79 |
8074 | 2018.05.03 22:00 | sell | 3557 | 0.08 | 1.06983 | 1.07952 | 1.06863 | ||
8075 | 2018.05.04 00:40 | close | 3557 | 0.02 | 1.06936 | 1.07952 | 1.06863 | 0.55 | 11980.34 |
8076 | 2018.05.04 00:40 | sell | 3558 | 0.06 | 1.06983 | 1.07952 | 1.06863 | ||
8077 | 2018.05.04 01:45 | close | 3558 | 0.02 | 1.06958 | 1.07952 | 1.06863 | 0.25 | 11980.58 |
8078 | 2018.05.04 01:45 | sell | 3559 | 0.04 | 1.06983 | 1.07952 | 1.06863 | ||
8079 | 2018.05.04 01:50 | close | 3559 | 0.04 | 1.06962 | 1.07952 | 1.06863 | 0.39 | 11980.98 |
8080 | 2018.05.09 18:25 | sell | 3560 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
8081 | 2018.05.09 18:25 | modify | 3560 | 0.10 | 1.06830 | 1.07784 | 1.06714 | ||
8082 | 2018.05.09 18:45 | close | 3560 | 0.02 | 1.06774 | 1.07784 | 1.06714 | 0.68 | 11981.66 |
8083 | 2018.05.09 18:45 | sell | 3561 | 0.08 | 1.06830 | 1.07784 | 1.06714 | ||
8084 | 2018.05.09 18:50 | close | 3561 | 0.02 | 1.06736 | 1.07784 | 1.06714 | 1.20 | 11982.87 |
8085 | 2018.05.09 18:50 | sell | 3562 | 0.06 | 1.06830 | 1.07784 | 1.06714 | ||
8086 | 2018.05.09 20:00 | close | 3562 | 0.02 | 1.06754 | 1.07784 | 1.06714 | 0.95 | 11983.82 |
8087 | 2018.05.09 20:00 | sell | 3563 | 0.04 | 1.06830 | 1.07784 | 1.06714 | ||
8088 | 2018.05.09 22:00 | close | 3563 | 0.04 | 1.06791 | 1.07784 | 1.06714 | 0.90 | 11984.72 |
8089 | 2018.05.10 18:40 | sell | 3564 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
8090 | 2018.05.10 18:40 | modify | 3564 | 0.10 | 1.08198 | 1.09173 | 1.08078 | ||
8091 | 2018.05.10 18:45 | sell | 3565 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
8092 | 2018.05.10 18:45 | modify | 3565 | 0.10 | 1.08180 | 1.09155 | 1.08060 | ||
8093 | 2018.05.10 20:35 | close | 3564 | 0.02 | 1.08184 | 1.09173 | 1.08078 | 0.10 | 11984.82 |
8094 | 2018.05.10 20:35 | sell | 3566 | 0.08 | 1.08198 | 1.09173 | 1.08078 | ||
8095 | 2018.05.10 20:45 | close | 3565 | 0.02 | 1.08192 | 1.09155 | 1.08060 | -0.26 | 11984.57 |
8096 | 2018.05.10 20:45 | sell | 3567 | 0.08 | 1.08180 | 1.09155 | 1.08060 | ||
8097 | 2018.05.10 20:50 | close | 3566 | 0.02 | 1.08187 | 1.09173 | 1.08078 | 0.06 | 11984.63 |
8098 | 2018.05.10 20:50 | sell | 3568 | 0.06 | 1.08198 | 1.09173 | 1.08078 | ||
8099 | 2018.05.10 21:00 | close | 3567 | 0.02 | 1.08179 | 1.09155 | 1.08060 | -0.08 | 11984.56 |
8100 | 2018.05.10 21:00 | sell | 3569 | 0.06 | 1.08180 | 1.09155 | 1.08060 | ||
8101 | 2018.05.10 22:00 | close | 3569 | 0.02 | 1.08209 | 1.09155 | 1.08060 | -0.49 | 11984.07 |
8102 | 2018.05.10 22:00 | sell | 3570 | 0.04 | 1.08180 | 1.09155 | 1.08060 | ||
8103 | 2018.05.10 22:05 | close | 3568 | 0.02 | 1.08205 | 1.09173 | 1.08078 | -0.18 | 11983.89 |
8104 | 2018.05.10 22:05 | sell | 3571 | 0.04 | 1.08198 | 1.09173 | 1.08078 | ||
8105 | 2018.05.10 22:10 | close | 3571 | 0.02 | 1.08204 | 1.09173 | 1.08078 | -0.17 | 11983.73 |
8106 | 2018.05.10 22:10 | sell | 3572 | 0.02 | 1.08198 | 1.09173 | 1.08078 | ||
8107 | 2018.05.10 23:00 | close | 3572 | 0.02 | 1.08212 | 1.09173 | 1.08078 | -0.28 | 11983.45 |
8108 | 2018.05.10 23:00 | close | 3570 | 0.02 | 1.08212 | 1.09155 | 1.08060 | -0.53 | 11982.93 |
8109 | 2018.05.10 23:00 | sell | 3573 | 0.02 | 1.08180 | 1.09155 | 1.08060 | ||
8110 | 2018.05.10 23:15 | close | 3573 | 0.02 | 1.08202 | 1.09155 | 1.08060 | -0.39 | 11982.54 |
8111 | 2018.05.14 18:00 | sell | 3574 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
8112 | 2018.05.14 18:00 | modify | 3574 | 0.10 | 1.08907 | 1.09883 | 1.08788 | ||
8113 | 2018.05.14 18:00 | sell | 3575 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
8114 | 2018.05.14 18:00 | modify | 3575 | 0.10 | 1.08907 | 1.09883 | 1.08788 | ||
8115 | 2018.05.14 18:00 | sell | 3576 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
8116 | 2018.05.14 18:00 | modify | 3576 | 0.10 | 1.08907 | 1.09883 | 1.08788 | ||
8117 | 2018.05.14 18:25 | close | 3574 | 0.02 | 1.08883 | 1.09883 | 1.08788 | 0.24 | 11982.78 |
8118 | 2018.05.14 18:25 | sell | 3577 | 0.08 | 1.08907 | 1.09883 | 1.08788 | ||
8119 | 2018.05.14 18:30 | close | 3575 | 0.02 | 1.08894 | 1.09883 | 1.08788 | 0.09 | 11982.88 |
8120 | 2018.05.14 18:30 | sell | 3578 | 0.08 | 1.08907 | 1.09883 | 1.08788 | ||
8121 | 2018.05.14 19:30 | close | 3578 | 0.02 | 1.08905 | 1.09883 | 1.08788 | -0.06 | 11982.82 |
8122 | 2018.05.14 19:30 | sell | 3579 | 0.06 | 1.08907 | 1.09883 | 1.08788 | ||
8123 | 2018.05.14 19:50 | close | 3577 | 0.02 | 1.08893 | 1.09883 | 1.08788 | 0.10 | 11982.93 |
8124 | 2018.05.14 19:50 | sell | 3580 | 0.06 | 1.08907 | 1.09883 | 1.08788 | ||
8125 | 2018.05.14 20:00 | close | 3576 | 0.02 | 1.08896 | 1.09883 | 1.08788 | 0.06 | 11982.99 |
8126 | 2018.05.14 20:00 | sell | 3581 | 0.08 | 1.08907 | 1.09883 | 1.08788 | ||
8127 | 2018.05.14 20:10 | close | 3580 | 0.02 | 1.08870 | 1.09883 | 1.08788 | 0.42 | 11983.41 |
8128 | 2018.05.14 20:10 | sell | 3582 | 0.04 | 1.08907 | 1.09883 | 1.08788 | ||
8129 | 2018.05.14 20:15 | close | 3579 | 0.02 | 1.08878 | 1.09883 | 1.08788 | 0.31 | 11983.73 |
8130 | 2018.05.14 20:15 | sell | 3583 | 0.04 | 1.08907 | 1.09883 | 1.08788 | ||
8131 | 2018.05.14 20:25 | close | 3582 | 0.02 | 1.08865 | 1.09883 | 1.08788 | 0.49 | 11984.22 |
8132 | 2018.05.14 20:25 | sell | 3584 | 0.02 | 1.08907 | 1.09883 | 1.08788 | ||
8133 | 2018.05.14 20:30 | close | 3583 | 0.02 | 1.08868 | 1.09883 | 1.08788 | 0.45 | 11984.68 |
8134 | 2018.05.14 20:30 | sell | 3585 | 0.02 | 1.08907 | 1.09883 | 1.08788 | ||
8135 | 2018.05.14 20:30 | close | 3581 | 0.02 | 1.08868 | 1.09883 | 1.08788 | 0.45 | 11985.13 |
8136 | 2018.05.14 20:30 | sell | 3586 | 0.06 | 1.08907 | 1.09883 | 1.08788 | ||
8137 | 2018.05.14 21:00 | close | 3584 | 0.02 | 1.08855 | 1.09883 | 1.08788 | 0.62 | 11985.75 |
8138 | 2018.05.14 21:00 | close | 3586 | 0.02 | 1.08855 | 1.09883 | 1.08788 | 0.62 | 11986.38 |
8139 | 2018.05.14 21:00 | sell | 3587 | 0.04 | 1.08907 | 1.09883 | 1.08788 | ||
8140 | 2018.05.14 21:15 | close | 3585 | 0.02 | 1.08835 | 1.09883 | 1.08788 | 0.90 | 11987.28 |
8141 | 2018.05.14 21:30 | close | 3587 | 0.04 | 1.08841 | 1.09883 | 1.08788 | 1.64 | 11988.92 |
8142 | 2018.05.15 19:45 | sell | 3588 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
8143 | 2018.05.15 19:45 | modify | 3588 | 0.10 | 1.08832 | 1.09806 | 1.08713 | ||
8144 | 2018.05.15 20:25 | sell | 3589 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
8145 | 2018.05.15 20:25 | modify | 3589 | 0.10 | 1.08914 | 1.09890 | 1.08795 | ||
8146 | 2018.05.15 21:45 | close | 3588 | 0.02 | 1.08927 | 1.09806 | 1.08713 | -1.39 | 11987.53 |
8147 | 2018.05.15 21:45 | sell | 3590 | 0.08 | 1.08832 | 1.09806 | 1.08713 | ||
8148 | 2018.05.15 22:30 | close | 3589 | 0.02 | 1.08911 | 1.09890 | 1.08795 | -0.05 | 11987.49 |
8149 | 2018.05.15 22:30 | sell | 3591 | 0.08 | 1.08914 | 1.09890 | 1.08795 | ||
8150 | 2018.05.15 22:30 | close | 3590 | 0.02 | 1.08911 | 1.09806 | 1.08713 | -1.17 | 11986.32 |
8151 | 2018.05.15 22:30 | sell | 3592 | 0.06 | 1.08832 | 1.09806 | 1.08713 | ||
8152 | 2018.05.15 22:50 | close | 3591 | 0.02 | 1.08921 | 1.09890 | 1.08795 | -0.19 | 11986.14 |
8153 | 2018.05.15 22:50 | sell | 3593 | 0.06 | 1.08914 | 1.09890 | 1.08795 | ||
8154 | 2018.05.15 23:10 | close | 3593 | 0.02 | 1.08922 | 1.09890 | 1.08795 | -0.20 | 11985.94 |
8155 | 2018.05.15 23:10 | sell | 3594 | 0.04 | 1.08914 | 1.09890 | 1.08795 | ||
8156 | 2018.05.16 00:00 | close | 3594 | 0.04 | 1.08861 | 1.09890 | 1.08795 | 1.26 | 11987.20 |
8157 | 2018.05.16 00:00 | close | 3592 | 0.02 | 1.08861 | 1.09806 | 1.08713 | -0.49 | 11986.71 |
8158 | 2018.05.16 00:00 | sell | 3595 | 0.04 | 1.08832 | 1.09806 | 1.08713 | ||
8159 | 2018.05.16 00:45 | close | 3595 | 0.02 | 1.08854 | 1.09806 | 1.08713 | -0.39 | 11986.32 |
8160 | 2018.05.16 00:45 | sell | 3596 | 0.02 | 1.08832 | 1.09806 | 1.08713 | ||
8161 | 2018.05.16 02:00 | close | 3596 | 0.02 | 1.08853 | 1.09806 | 1.08713 | -0.38 | 11985.93 |
8162 | 2018.05.16 21:30 | sell | 3597 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
8163 | 2018.05.16 21:30 | modify | 3597 | 0.10 | 1.08963 | 1.09944 | 1.08843 | ||
8164 | 2018.05.16 21:30 | sell | 3598 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
8165 | 2018.05.16 21:30 | modify | 3598 | 0.10 | 1.08963 | 1.09944 | 1.08843 | ||
8166 | 2018.05.16 21:45 | sell | 3599 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
8167 | 2018.05.16 21:45 | modify | 3599 | 0.10 | 1.08975 | 1.09956 | 1.08855 | ||
8168 | 2018.05.16 23:20 | close | 3599 | 0.02 | 1.08980 | 1.09956 | 1.08855 | -0.16 | 11985.78 |
8169 | 2018.05.16 23:20 | sell | 3600 | 0.08 | 1.08975 | 1.09956 | 1.08855 | ||
8170 | 2018.05.16 23:55 | close | 3600 | 0.02 | 1.08969 | 1.09956 | 1.08855 | -0.01 | 11985.77 |
8171 | 2018.05.16 23:55 | sell | 3601 | 0.06 | 1.08975 | 1.09956 | 1.08855 | ||
8172 | 2018.05.17 00:00 | close | 3601 | 0.02 | 1.08960 | 1.09956 | 1.08855 | 0.09 | 11985.87 |
8173 | 2018.05.17 00:00 | sell | 3602 | 0.04 | 1.08975 | 1.09956 | 1.08855 | ||
8174 | 2018.05.17 00:00 | close | 3597 | 0.02 | 1.08960 | 1.09944 | 1.08843 | -0.07 | 11985.80 |
8175 | 2018.05.17 00:00 | sell | 3603 | 0.08 | 1.08963 | 1.09944 | 1.08843 | ||
8176 | 2018.05.17 00:30 | close | 3602 | 0.02 | 1.08944 | 1.09956 | 1.08855 | 0.31 | 11986.11 |
8177 | 2018.05.17 00:30 | sell | 3604 | 0.02 | 1.08975 | 1.09956 | 1.08855 | ||
8178 | 2018.05.17 00:30 | close | 3598 | 0.02 | 1.08944 | 1.09944 | 1.08843 | 0.15 | 11986.27 |
8179 | 2018.05.17 00:30 | sell | 3605 | 0.08 | 1.08963 | 1.09944 | 1.08843 | ||
8180 | 2018.05.17 00:35 | close | 3604 | 0.02 | 1.08939 | 1.09956 | 1.08855 | 0.38 | 11986.65 |
8181 | 2018.05.17 00:45 | close | 3603 | 0.02 | 1.08932 | 1.09944 | 1.08843 | 0.32 | 11986.97 |
8182 | 2018.05.17 00:45 | sell | 3606 | 0.06 | 1.08963 | 1.09944 | 1.08843 | ||
8183 | 2018.05.17 01:00 | close | 3606 | 0.06 | 1.08901 | 1.09944 | 1.08843 | 2.23 | 11989.20 |
8184 | 2018.05.17 01:00 | close | 3605 | 0.08 | 1.08901 | 1.09944 | 1.08843 | 2.97 | 11992.17 |
8185 | 2018.05.21 18:00 | sell | 3607 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
8186 | 2018.05.21 18:00 | modify | 3607 | 0.10 | 1.09197 | 1.10181 | 1.09076 | ||
8187 | 2018.05.21 18:00 | sell | 3608 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
8188 | 2018.05.21 18:00 | modify | 3608 | 0.10 | 1.09197 | 1.10181 | 1.09076 | ||
8189 | 2018.05.21 18:00 | sell | 3609 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
8190 | 2018.05.21 18:00 | modify | 3609 | 0.10 | 1.09197 | 1.10181 | 1.09076 | ||
8191 | 2018.05.21 18:40 | close | 3607 | 0.02 | 1.09229 | 1.10181 | 1.09076 | -0.53 | 11991.65 |
8192 | 2018.05.21 18:40 | sell | 3610 | 0.08 | 1.09197 | 1.10181 | 1.09076 | ||
8193 | 2018.05.21 18:45 | close | 3610 | 0.02 | 1.09215 | 1.10181 | 1.09076 | -0.34 | 11991.31 |
8194 | 2018.05.21 18:45 | sell | 3611 | 0.06 | 1.09197 | 1.10181 | 1.09076 | ||
8195 | 2018.05.21 18:45 | close | 3608 | 0.02 | 1.09215 | 1.10181 | 1.09076 | -0.34 | 11990.98 |
8196 | 2018.05.21 18:45 | sell | 3612 | 0.08 | 1.09197 | 1.10181 | 1.09076 | ||
8197 | 2018.05.21 19:00 | close | 3611 | 0.02 | 1.09188 | 1.10181 | 1.09076 | 0.03 | 11991.01 |
8198 | 2018.05.21 19:00 | sell | 3613 | 0.04 | 1.09197 | 1.10181 | 1.09076 | ||
8199 | 2018.05.21 19:00 | close | 3612 | 0.02 | 1.09188 | 1.10181 | 1.09076 | 0.03 | 11991.04 |
8200 | 2018.05.21 19:00 | sell | 3614 | 0.06 | 1.09197 | 1.10181 | 1.09076 | ||
8201 | 2018.05.21 19:45 | close | 3614 | 0.02 | 1.09210 | 1.10181 | 1.09076 | -0.27 | 11990.78 |
8202 | 2018.05.21 19:45 | sell | 3615 | 0.04 | 1.09197 | 1.10181 | 1.09076 | ||
8203 | 2018.05.21 21:50 | close | 3613 | 0.02 | 1.09255 | 1.10181 | 1.09076 | -0.89 | 11989.89 |
8204 | 2018.05.21 21:50 | sell | 3616 | 0.02 | 1.09197 | 1.10181 | 1.09076 | ||
8205 | 2018.05.21 21:55 | close | 3616 | 0.02 | 1.09244 | 1.10181 | 1.09076 | -0.74 | 11989.16 |
8206 | 2018.05.21 22:00 | close | 3615 | 0.02 | 1.09245 | 1.10181 | 1.09076 | -0.75 | 11988.41 |
8207 | 2018.05.21 22:00 | sell | 3617 | 0.02 | 1.09197 | 1.10181 | 1.09076 | ||
8208 | 2018.05.21 22:15 | close | 3617 | 0.02 | 1.09241 | 1.10181 | 1.09076 | -0.70 | 11987.71 |
8209 | 2018.05.21 22:30 | close | 3609 | 0.02 | 1.09226 | 1.10181 | 1.09076 | -0.49 | 11987.23 |
8210 | 2018.05.21 22:30 | sell | 3618 | 0.08 | 1.09197 | 1.10181 | 1.09076 | ||
8211 | 2018.05.21 23:00 | close | 3618 | 0.02 | 1.09200 | 1.10181 | 1.09076 | -0.14 | 11987.09 |
8212 | 2018.05.21 23:00 | sell | 3619 | 0.06 | 1.09197 | 1.10181 | 1.09076 | ||
8213 | 2018.05.21 23:30 | close | 3619 | 0.06 | 1.09171 | 1.10181 | 1.09076 | 0.81 | 11987.90 |
8214 | 2018.05.22 18:00 | sell | 3620 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
8215 | 2018.05.22 18:00 | modify | 3620 | 0.10 | 1.09426 | 1.10406 | 1.09306 | ||
8216 | 2018.05.22 20:00 | close | 3620 | 0.02 | 1.09367 | 1.10406 | 1.09306 | 0.71 | 11988.62 |
8217 | 2018.05.22 20:00 | sell | 3621 | 0.08 | 1.09426 | 1.10406 | 1.09306 | ||
8218 | 2018.05.22 20:30 | close | 3621 | 0.08 | 1.09342 | 1.10406 | 1.09306 | 4.27 | 11992.88 |
8219 | 2018.05.24 18:25 | sell | 3622 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
8220 | 2018.05.24 18:25 | modify | 3622 | 0.10 | 1.09365 | 1.10350 | 1.09244 | ||
8221 | 2018.05.24 18:45 | sell | 3623 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
8222 | 2018.05.24 18:45 | modify | 3623 | 0.10 | 1.09376 | 1.10361 | 1.09255 | ||
8223 | 2018.05.24 19:00 | sell | 3624 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
8224 | 2018.05.24 19:00 | modify | 3624 | 0.10 | 1.09388 | 1.10373 | 1.09267 | ||
8225 | 2018.05.24 19:30 | close | 3623 | 0.02 | 1.09368 | 1.10361 | 1.09255 | 0.02 | 11992.91 |
8226 | 2018.05.24 19:30 | sell | 3625 | 0.08 | 1.09376 | 1.10361 | 1.09255 | ||
8227 | 2018.05.24 19:45 | close | 3625 | 0.02 | 1.09364 | 1.10361 | 1.09255 | 0.08 | 11992.99 |
8228 | 2018.05.24 19:45 | sell | 3626 | 0.06 | 1.09376 | 1.10361 | 1.09255 | ||
8229 | 2018.05.24 20:30 | close | 3622 | 0.02 | 1.09351 | 1.10350 | 1.09244 | 0.10 | 11993.10 |
8230 | 2018.05.24 20:30 | sell | 3627 | 0.08 | 1.09365 | 1.10350 | 1.09244 | ||
8231 | 2018.05.24 20:30 | close | 3626 | 0.02 | 1.09351 | 1.10361 | 1.09255 | 0.25 | 11993.35 |
8232 | 2018.05.24 20:30 | sell | 3628 | 0.04 | 1.09376 | 1.10361 | 1.09255 | ||
8233 | 2018.05.24 20:35 | close | 3627 | 0.02 | 1.09348 | 1.10350 | 1.09244 | 0.15 | 11993.50 |
8234 | 2018.05.24 20:35 | sell | 3629 | 0.06 | 1.09365 | 1.10350 | 1.09244 | ||
8235 | 2018.05.24 21:15 | close | 3629 | 0.02 | 1.09329 | 1.10350 | 1.09244 | 0.41 | 11993.92 |
8236 | 2018.05.24 21:15 | sell | 3630 | 0.04 | 1.09365 | 1.10350 | 1.09244 | ||
8237 | 2018.05.24 21:15 | close | 3628 | 0.02 | 1.09329 | 1.10361 | 1.09255 | 0.56 | 11994.48 |
8238 | 2018.05.24 21:15 | sell | 3631 | 0.02 | 1.09376 | 1.10361 | 1.09255 | ||
8239 | 2018.05.24 21:30 | close | 3630 | 0.02 | 1.09336 | 1.10350 | 1.09244 | 0.31 | 11994.80 |
8240 | 2018.05.24 21:30 | sell | 3632 | 0.02 | 1.09365 | 1.10350 | 1.09244 | ||
8241 | 2018.05.24 21:35 | close | 3632 | 0.02 | 1.09332 | 1.10350 | 1.09244 | 0.36 | 11995.16 |
8242 | 2018.05.24 23:00 | close | 3631 | 0.02 | 1.09358 | 1.10361 | 1.09255 | 0.16 | 11995.32 |
8243 | 2018.05.24 23:30 | close | 3624 | 0.10 | 1.09349 | 1.10373 | 1.09267 | 2.25 | 11997.57 |
8244 | 2018.05.29 20:30 | sell | 3633 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
8245 | 2018.05.29 20:30 | modify | 3633 | 0.10 | 1.08860 | 1.09850 | 1.08737 | ||
8246 | 2018.05.29 21:25 | close | 3633 | 0.02 | 1.08793 | 1.09850 | 1.08737 | 0.82 | 11998.40 |
8247 | 2018.05.29 21:25 | sell | 3634 | 0.08 | 1.08860 | 1.09850 | 1.08737 | ||
8248 | 2018.05.29 21:40 | close | 3634 | 0.02 | 1.08769 | 1.09850 | 1.08737 | 1.15 | 11999.55 |
8249 | 2018.05.29 21:40 | sell | 3635 | 0.06 | 1.08860 | 1.09850 | 1.08737 | ||
8250 | 2018.05.29 22:35 | close | 3635 | 0.02 | 1.08788 | 1.09850 | 1.08737 | 0.89 | 12000.45 |
8251 | 2018.05.29 22:35 | sell | 3636 | 0.04 | 1.08860 | 1.09850 | 1.08737 | ||
8252 | 2018.05.29 22:50 | close | 3636 | 0.02 | 1.08781 | 1.09850 | 1.08737 | 0.99 | 12001.44 |
8253 | 2018.05.29 22:50 | sell | 3637 | 0.02 | 1.08860 | 1.09850 | 1.08737 | ||
8254 | 2018.05.29 22:55 | close | 3637 | 0.02 | 1.08772 | 1.09850 | 1.08737 | 1.11 | 12002.55 |
8255 | 2018.05.31 18:00 | buy | 3638 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
8256 | 2018.05.31 18:00 | modify | 3638 | 0.10 | 1.07839 | 1.06842 | 1.07966 | ||
8257 | 2018.05.31 18:00 | buy | 3639 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
8258 | 2018.05.31 18:00 | modify | 3639 | 0.10 | 1.07839 | 1.06842 | 1.07966 | ||
8259 | 2018.05.31 18:00 | buy | 3640 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
8260 | 2018.05.31 18:00 | modify | 3640 | 0.10 | 1.07839 | 1.06842 | 1.07966 | ||
8261 | 2018.05.31 18:10 | t/p | 3638 | 0.10 | 1.07966 | 1.06842 | 1.07966 | 8.27 | 12010.82 |
8262 | 2018.05.31 18:10 | t/p | 3639 | 0.10 | 1.07966 | 1.06842 | 1.07966 | 8.27 | 12019.09 |
8263 | 2018.05.31 18:10 | t/p | 3640 | 0.10 | 1.07966 | 1.06842 | 1.07966 | 8.27 | 12027.36 |
8264 | 2018.05.31 18:30 | buy | 3641 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
8265 | 2018.05.31 18:30 | modify | 3641 | 0.10 | 1.08027 | 1.07029 | 1.08154 | ||
8266 | 2018.05.31 19:00 | close | 3641 | 0.02 | 1.08090 | 1.07029 | 1.08154 | 0.77 | 12028.14 |
8267 | 2018.05.31 19:00 | buy | 3642 | 0.08 | 1.08027 | 1.07029 | 1.08154 | ||
8268 | 2018.05.31 22:00 | close | 3642 | 0.02 | 1.08044 | 1.07029 | 1.08154 | 0.14 | 12028.28 |
8269 | 2018.05.31 22:00 | buy | 3643 | 0.06 | 1.08027 | 1.07029 | 1.08154 | ||
8270 | 2018.05.31 22:30 | close | 3643 | 0.02 | 1.08056 | 1.07029 | 1.08154 | 0.30 | 12028.59 |
8271 | 2018.05.31 22:30 | buy | 3644 | 0.04 | 1.08027 | 1.07029 | 1.08154 | ||
8272 | 2018.05.31 23:00 | close | 3644 | 0.04 | 1.08057 | 1.07029 | 1.08154 | 0.66 | 12029.24 |
8273 | 2018.06.05 20:45 | buy | 3645 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
8274 | 2018.06.05 20:45 | modify | 3645 | 0.10 | 1.08351 | 1.07342 | 1.08480 | ||
8275 | 2018.06.05 20:45 | buy | 3646 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
8276 | 2018.06.05 20:45 | modify | 3646 | 0.10 | 1.08351 | 1.07342 | 1.08480 | ||
8277 | 2018.06.05 21:30 | buy | 3647 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
8278 | 2018.06.05 21:30 | modify | 3647 | 0.10 | 1.08343 | 1.07334 | 1.08472 | ||
8279 | 2018.06.05 22:00 | close | 3645 | 0.02 | 1.08343 | 1.07342 | 1.08480 | -0.20 | 12029.05 |
8280 | 2018.06.05 22:00 | buy | 3648 | 0.08 | 1.08351 | 1.07342 | 1.08480 | ||
8281 | 2018.06.05 22:20 | close | 3648 | 0.02 | 1.08346 | 1.07342 | 1.08480 | -0.16 | 12028.89 |
8282 | 2018.06.05 22:20 | buy | 3649 | 0.06 | 1.08351 | 1.07342 | 1.08480 | ||
8283 | 2018.06.05 22:30 | close | 3647 | 0.02 | 1.08352 | 1.07334 | 1.08472 | 0.03 | 12028.93 |
8284 | 2018.06.05 22:30 | buy | 3650 | 0.08 | 1.08343 | 1.07334 | 1.08472 | ||
8285 | 2018.06.05 23:10 | close | 3649 | 0.02 | 1.08365 | 1.07342 | 1.08480 | 0.10 | 12029.03 |
8286 | 2018.06.05 23:10 | buy | 3651 | 0.04 | 1.08351 | 1.07342 | 1.08480 | ||
8287 | 2018.06.05 23:15 | close | 3651 | 0.02 | 1.08379 | 1.07342 | 1.08480 | 0.29 | 12029.32 |
8288 | 2018.06.05 23:15 | buy | 3652 | 0.02 | 1.08351 | 1.07342 | 1.08480 | ||
8289 | 2018.06.05 23:20 | close | 3652 | 0.02 | 1.08391 | 1.07342 | 1.08480 | 0.46 | 12029.79 |
8290 | 2018.06.05 23:30 | close | 3646 | 0.02 | 1.08378 | 1.07342 | 1.08480 | 0.28 | 12030.07 |
8291 | 2018.06.05 23:30 | buy | 3653 | 0.08 | 1.08351 | 1.07342 | 1.08480 | ||
8292 | 2018.06.05 23:45 | close | 3653 | 0.02 | 1.08390 | 1.07342 | 1.08480 | 0.44 | 12030.52 |
8293 | 2018.06.05 23:45 | buy | 3654 | 0.06 | 1.08351 | 1.07342 | 1.08480 | ||
8294 | 2018.06.06 00:00 | close | 3654 | 0.02 | 1.08403 | 1.07342 | 1.08480 | 0.61 | 12031.13 |
8295 | 2018.06.06 00:00 | buy | 3655 | 0.04 | 1.08351 | 1.07342 | 1.08480 | ||
8296 | 2018.06.06 00:00 | close | 3650 | 0.02 | 1.08403 | 1.07334 | 1.08472 | 0.72 | 12031.85 |
8297 | 2018.06.06 00:00 | buy | 3656 | 0.06 | 1.08343 | 1.07334 | 1.08472 | ||
8298 | 2018.06.06 00:50 | t/p | 3655 | 0.04 | 1.08480 | 1.07342 | 1.08480 | 3.33 | 12035.18 |
8299 | 2018.06.06 00:50 | t/p | 3656 | 0.06 | 1.08472 | 1.07334 | 1.08472 | 5.00 | 12040.18 |
8300 | 2018.06.06 18:00 | sell | 3657 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
8301 | 2018.06.06 18:00 | modify | 3657 | 0.10 | 1.08967 | 1.09986 | 1.08836 | ||
8302 | 2018.06.06 18:00 | sell | 3658 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
8303 | 2018.06.06 18:00 | modify | 3658 | 0.10 | 1.08967 | 1.09986 | 1.08836 | ||
8304 | 2018.06.06 18:00 | sell | 3659 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
8305 | 2018.06.06 18:00 | modify | 3659 | 0.10 | 1.08967 | 1.09986 | 1.08836 | ||
8306 | 2018.06.06 18:20 | close | 3657 | 0.02 | 1.08898 | 1.09986 | 1.08836 | 0.85 | 12041.04 |
8307 | 2018.06.06 18:20 | sell | 3660 | 0.08 | 1.08967 | 1.09986 | 1.08836 | ||
8308 | 2018.06.06 19:05 | close | 3660 | 0.02 | 1.08964 | 1.09986 | 1.08836 | -0.05 | 12040.99 |
8309 | 2018.06.06 19:05 | sell | 3661 | 0.06 | 1.08967 | 1.09986 | 1.08836 | ||
8310 | 2018.06.06 19:30 | close | 3661 | 0.02 | 1.08924 | 1.09986 | 1.08836 | 0.50 | 12041.50 |
8311 | 2018.06.06 19:30 | sell | 3662 | 0.04 | 1.08967 | 1.09986 | 1.08836 | ||
8312 | 2018.06.06 20:55 | close | 3662 | 0.02 | 1.08975 | 1.09986 | 1.08836 | -0.20 | 12041.30 |
8313 | 2018.06.06 20:55 | sell | 3663 | 0.02 | 1.08967 | 1.09986 | 1.08836 | ||
8314 | 2018.06.06 21:00 | close | 3663 | 0.02 | 1.08968 | 1.09986 | 1.08836 | -0.10 | 12041.20 |
8315 | 2018.06.06 21:00 | close | 3658 | 0.02 | 1.08968 | 1.09986 | 1.08836 | -0.10 | 12041.11 |
8316 | 2018.06.06 21:00 | sell | 3664 | 0.08 | 1.08967 | 1.09986 | 1.08836 | ||
8317 | 2018.06.06 21:15 | close | 3664 | 0.02 | 1.08943 | 1.09986 | 1.08836 | 0.24 | 12041.35 |
8318 | 2018.06.06 21:15 | sell | 3665 | 0.06 | 1.08967 | 1.09986 | 1.08836 | ||
8319 | 2018.06.06 22:15 | close | 3665 | 0.02 | 1.08969 | 1.09986 | 1.08836 | -0.12 | 12041.24 |
8320 | 2018.06.06 22:15 | sell | 3666 | 0.04 | 1.08967 | 1.09986 | 1.08836 | ||
8321 | 2018.06.06 22:30 | close | 3666 | 0.02 | 1.08964 | 1.09986 | 1.08836 | -0.05 | 12041.19 |
8322 | 2018.06.06 22:30 | sell | 3667 | 0.02 | 1.08967 | 1.09986 | 1.08836 | ||
8323 | 2018.06.06 22:30 | close | 3659 | 0.02 | 1.08964 | 1.09986 | 1.08836 | -0.05 | 12041.14 |
8324 | 2018.06.06 22:30 | sell | 3668 | 0.08 | 1.08967 | 1.09986 | 1.08836 | ||
8325 | 2018.06.06 22:45 | close | 3667 | 0.02 | 1.08965 | 1.09986 | 1.08836 | -0.06 | 12041.09 |
8326 | 2018.06.06 23:30 | close | 3668 | 0.08 | 1.08964 | 1.09986 | 1.08836 | -0.18 | 12040.90 |
8327 | 2018.06.07 20:45 | buy | 3669 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
8328 | 2018.06.07 20:45 | modify | 3669 | 0.10 | 1.08410 | 1.07406 | 1.08538 | ||
8329 | 2018.06.07 21:00 | buy | 3670 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
8330 | 2018.06.07 21:00 | modify | 3670 | 0.10 | 1.08398 | 1.07393 | 1.08526 | ||
8331 | 2018.06.07 23:00 | close | 3670 | 0.02 | 1.08411 | 1.07393 | 1.08526 | 0.09 | 12041.00 |
8332 | 2018.06.07 23:00 | buy | 3671 | 0.08 | 1.08398 | 1.07393 | 1.08526 | ||
8333 | 2018.06.07 23:40 | t/p | 3671 | 0.08 | 1.08526 | 1.07393 | 1.08526 | 6.68 | 12047.67 |
8334 | 2018.06.07 23:45 | t/p | 3669 | 0.10 | 1.08538 | 1.07406 | 1.08538 | 8.34 | 12056.01 |
8335 | 2018.06.11 19:30 | sell | 3672 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
8336 | 2018.06.11 19:30 | modify | 3672 | 0.10 | 1.08261 | 1.09268 | 1.08132 | ||
8337 | 2018.06.11 23:30 | close | 3672 | 0.02 | 1.08336 | 1.09268 | 1.08132 | -1.12 | 12054.90 |
8338 | 2018.06.11 23:30 | sell | 3673 | 0.08 | 1.08261 | 1.09268 | 1.08132 | ||
8339 | 2018.06.12 03:30 | close | 3673 | 0.02 | 1.08357 | 1.09268 | 1.08132 | -1.41 | 12053.48 |
8340 | 2018.06.12 03:30 | sell | 3674 | 0.06 | 1.08261 | 1.09268 | 1.08132 | ||
8341 | 2018.06.12 05:00 | close | 3674 | 0.02 | 1.08386 | 1.09268 | 1.08132 | -1.81 | 12051.67 |
8342 | 2018.06.12 05:00 | sell | 3675 | 0.04 | 1.08261 | 1.09268 | 1.08132 | ||
8343 | 2018.06.12 05:30 | close | 3675 | 0.02 | 1.08367 | 1.09268 | 1.08132 | -1.54 | 12050.13 |
8344 | 2018.06.12 05:30 | sell | 3676 | 0.02 | 1.08261 | 1.09268 | 1.08132 | ||
8345 | 2018.06.12 07:00 | close | 3676 | 0.02 | 1.08297 | 1.09268 | 1.08132 | -0.59 | 12049.54 |
8346 | 2018.06.12 20:50 | buy | 3677 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
8347 | 2018.06.12 20:50 | modify | 3677 | 0.10 | 1.08101 | 1.07095 | 1.08229 | ||
8348 | 2018.06.12 23:55 | close | 3677 | 0.02 | 1.08088 | 1.07095 | 1.08229 | -0.27 | 12049.27 |
8349 | 2018.06.12 23:55 | buy | 3678 | 0.08 | 1.08101 | 1.07095 | 1.08229 | ||
8350 | 2018.06.13 01:35 | close | 3678 | 0.08 | 1.08104 | 1.07095 | 1.08229 | -0.24 | 12049.03 |
8351 | 2018.06.13 18:00 | sell | 3679 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
8352 | 2018.06.13 18:00 | modify | 3679 | 0.10 | 1.07907 | 1.08907 | 1.07780 | ||
8353 | 2018.06.13 20:45 | close | 3679 | 0.02 | 1.07861 | 1.08907 | 1.07780 | 0.54 | 12049.58 |
8354 | 2018.06.13 20:45 | sell | 3680 | 0.08 | 1.07907 | 1.08907 | 1.07780 | ||
8355 | 2018.06.13 20:50 | close | 3680 | 0.02 | 1.07848 | 1.08907 | 1.07780 | 0.72 | 12050.30 |
8356 | 2018.06.13 20:50 | sell | 3681 | 0.06 | 1.07907 | 1.08907 | 1.07780 | ||
8357 | 2018.06.13 21:00 | t/p | 3681 | 0.06 | 1.07780 | 1.08907 | 1.07780 | 4.96 | 12055.26 |
8358 | 2018.06.13 21:40 | sell | 3682 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
8359 | 2018.06.13 21:40 | modify | 3682 | 0.10 | 1.07976 | 1.08977 | 1.07849 | ||
8360 | 2018.06.13 22:00 | t/p | 3682 | 0.10 | 1.07849 | 1.08977 | 1.07849 | 8.28 | 12063.54 |
8361 | 2018.06.14 21:30 | buy | 3683 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
8362 | 2018.06.14 21:30 | modify | 3683 | 0.10 | 1.07271 | 1.06272 | 1.07399 | ||
8363 | 2018.06.14 21:35 | buy | 3684 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
8364 | 2018.06.14 21:35 | modify | 3684 | 0.10 | 1.07259 | 1.06260 | 1.07387 | ||
8365 | 2018.06.14 22:35 | close | 3684 | 0.02 | 1.07167 | 1.06260 | 1.07387 | -1.35 | 12062.20 |
8366 | 2018.06.14 22:35 | buy | 3685 | 0.08 | 1.07259 | 1.06260 | 1.07387 | ||
8367 | 2018.06.14 22:45 | close | 3683 | 0.02 | 1.07178 | 1.06272 | 1.07399 | -1.36 | 12060.84 |
8368 | 2018.06.14 22:45 | buy | 3686 | 0.08 | 1.07271 | 1.06272 | 1.07399 | ||
8369 | 2018.06.14 23:20 | close | 3685 | 0.02 | 1.07198 | 1.06260 | 1.07387 | -0.93 | 12059.92 |
8370 | 2018.06.14 23:20 | buy | 3687 | 0.06 | 1.07259 | 1.06260 | 1.07387 | ||
8371 | 2018.06.14 23:25 | close | 3687 | 0.02 | 1.07214 | 1.06260 | 1.07387 | -0.71 | 12059.21 |
8372 | 2018.06.14 23:25 | buy | 3688 | 0.04 | 1.07259 | 1.06260 | 1.07387 | ||
8373 | 2018.06.14 23:30 | close | 3688 | 0.02 | 1.07249 | 1.06260 | 1.07387 | -0.23 | 12058.98 |
8374 | 2018.06.14 23:30 | buy | 3689 | 0.02 | 1.07259 | 1.06260 | 1.07387 | ||
8375 | 2018.06.14 23:35 | close | 3689 | 0.02 | 1.07281 | 1.06260 | 1.07387 | 0.21 | 12059.20 |
8376 | 2018.06.15 00:30 | close | 3686 | 0.02 | 1.07268 | 1.06272 | 1.07399 | -0.14 | 12059.06 |
8377 | 2018.06.15 00:30 | buy | 3690 | 0.06 | 1.07271 | 1.06272 | 1.07399 | ||
8378 | 2018.06.15 01:15 | close | 3690 | 0.02 | 1.07260 | 1.06272 | 1.07399 | -0.25 | 12058.81 |
8379 | 2018.06.15 01:15 | buy | 3691 | 0.04 | 1.07271 | 1.06272 | 1.07399 | ||
8380 | 2018.06.15 03:00 | close | 3691 | 0.02 | 1.07238 | 1.06272 | 1.07399 | -0.55 | 12058.26 |
8381 | 2018.06.15 03:00 | buy | 3692 | 0.02 | 1.07271 | 1.06272 | 1.07399 | ||
8382 | 2018.06.15 03:15 | close | 3692 | 0.02 | 1.07250 | 1.06272 | 1.07399 | -0.39 | 12057.87 |
8383 | 2018.06.18 18:00 | buy | 3693 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
8384 | 2018.06.18 18:00 | modify | 3693 | 0.10 | 1.06895 | 1.05899 | 1.07023 | ||
8385 | 2018.06.18 18:00 | buy | 3694 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
8386 | 2018.06.18 18:00 | modify | 3694 | 0.10 | 1.06895 | 1.05899 | 1.07023 | ||
8387 | 2018.06.18 18:00 | buy | 3695 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
8388 | 2018.06.18 18:00 | modify | 3695 | 0.10 | 1.06895 | 1.05899 | 1.07023 | ||
8389 | 2018.06.18 18:10 | close | 3693 | 0.02 | 1.06974 | 1.05899 | 1.07023 | 0.99 | 12058.87 |
8390 | 2018.06.18 18:10 | buy | 3696 | 0.08 | 1.06895 | 1.05899 | 1.07023 | ||
8391 | 2018.06.18 18:25 | close | 3696 | 0.02 | 1.06988 | 1.05899 | 1.07023 | 1.18 | 12060.05 |
8392 | 2018.06.18 18:25 | buy | 3697 | 0.06 | 1.06895 | 1.05899 | 1.07023 | ||
8393 | 2018.06.18 18:30 | close | 3694 | 0.02 | 1.06973 | 1.05899 | 1.07023 | 0.98 | 12061.03 |
8394 | 2018.06.18 18:30 | buy | 3698 | 0.08 | 1.06895 | 1.05899 | 1.07023 | ||
8395 | 2018.06.18 18:50 | close | 3697 | 0.02 | 1.07009 | 1.05899 | 1.07023 | 1.47 | 12062.51 |
8396 | 2018.06.18 18:50 | buy | 3699 | 0.04 | 1.06895 | 1.05899 | 1.07023 | ||
8397 | 2018.06.18 18:55 | t/p | 3695 | 0.10 | 1.07023 | 1.05899 | 1.07023 | 8.34 | 12070.85 |
8398 | 2018.06.18 18:55 | t/p | 3698 | 0.08 | 1.07023 | 1.05899 | 1.07023 | 6.68 | 12077.52 |
8399 | 2018.06.18 18:55 | t/p | 3699 | 0.04 | 1.07023 | 1.05899 | 1.07023 | 3.34 | 12080.86 |
8400 | 2018.06.19 18:30 | sell | 3700 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
8401 | 2018.06.19 18:30 | modify | 3700 | 0.10 | 1.06907 | 1.07914 | 1.06777 | ||
8402 | 2018.06.19 18:30 | sell | 3701 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
8403 | 2018.06.19 18:30 | modify | 3701 | 0.10 | 1.06907 | 1.07914 | 1.06777 | ||
8404 | 2018.06.19 19:45 | close | 3700 | 0.02 | 1.06923 | 1.07914 | 1.06777 | -0.31 | 12080.56 |
8405 | 2018.06.19 19:45 | sell | 3702 | 0.08 | 1.06907 | 1.07914 | 1.06777 | ||
8406 | 2018.06.19 19:50 | close | 3702 | 0.02 | 1.06914 | 1.07914 | 1.06777 | -0.18 | 12080.38 |
8407 | 2018.06.19 19:50 | sell | 3703 | 0.06 | 1.06907 | 1.07914 | 1.06777 | ||
8408 | 2018.06.19 20:10 | close | 3703 | 0.02 | 1.06896 | 1.07914 | 1.06777 | 0.06 | 12080.44 |
8409 | 2018.06.19 20:10 | sell | 3704 | 0.04 | 1.06907 | 1.07914 | 1.06777 | ||
8410 | 2018.06.19 20:30 | close | 3701 | 0.02 | 1.06896 | 1.07914 | 1.06777 | 0.06 | 12080.51 |
8411 | 2018.06.19 20:30 | sell | 3705 | 0.08 | 1.06907 | 1.07914 | 1.06777 | ||
8412 | 2018.06.19 20:35 | close | 3704 | 0.02 | 1.06888 | 1.07914 | 1.06777 | 0.17 | 12080.68 |
8413 | 2018.06.19 20:35 | sell | 3706 | 0.02 | 1.06907 | 1.07914 | 1.06777 | ||
8414 | 2018.06.19 21:45 | close | 3705 | 0.02 | 1.06967 | 1.07914 | 1.06777 | -0.91 | 12079.78 |
8415 | 2018.06.19 21:45 | sell | 3707 | 0.06 | 1.06907 | 1.07914 | 1.06777 | ||
8416 | 2018.06.19 21:50 | close | 3706 | 0.02 | 1.06952 | 1.07914 | 1.06777 | -0.70 | 12079.08 |
8417 | 2018.06.19 22:00 | close | 3707 | 0.02 | 1.06949 | 1.07914 | 1.06777 | -0.66 | 12078.42 |
8418 | 2018.06.19 22:00 | sell | 3708 | 0.04 | 1.06907 | 1.07914 | 1.06777 | ||
8419 | 2018.06.19 22:15 | close | 3708 | 0.02 | 1.06941 | 1.07914 | 1.06777 | -0.55 | 12077.88 |
8420 | 2018.06.19 22:15 | sell | 3709 | 0.02 | 1.06907 | 1.07914 | 1.06777 | ||
8421 | 2018.06.19 22:30 | close | 3709 | 0.02 | 1.06920 | 1.07914 | 1.06777 | -0.27 | 12077.61 |
8422 | 2018.06.21 18:00 | buy | 3710 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
8423 | 2018.06.21 18:00 | modify | 3710 | 0.10 | 1.07320 | 1.06306 | 1.07452 | ||
8424 | 2018.06.21 18:00 | buy | 3711 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
8425 | 2018.06.21 18:00 | modify | 3711 | 0.10 | 1.07320 | 1.06306 | 1.07452 | ||
8426 | 2018.06.21 18:00 | buy | 3712 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
8427 | 2018.06.21 18:00 | modify | 3712 | 0.10 | 1.07320 | 1.06306 | 1.07452 | ||
8428 | 2018.06.21 19:45 | close | 3710 | 0.02 | 1.07323 | 1.06306 | 1.07452 | -0.04 | 12077.58 |
8429 | 2018.06.21 19:45 | buy | 3713 | 0.08 | 1.07320 | 1.06306 | 1.07452 | ||
8430 | 2018.06.21 19:45 | close | 3711 | 0.02 | 1.07323 | 1.06306 | 1.07452 | -0.04 | 12077.54 |
8431 | 2018.06.21 19:45 | buy | 3714 | 0.08 | 1.07320 | 1.06306 | 1.07452 | ||
8432 | 2018.06.21 21:00 | close | 3713 | 0.02 | 1.07358 | 1.06306 | 1.07452 | 0.44 | 12077.98 |
8433 | 2018.06.21 21:00 | buy | 3715 | 0.06 | 1.07320 | 1.06306 | 1.07452 | ||
8434 | 2018.06.21 21:05 | close | 3715 | 0.06 | 1.07381 | 1.06306 | 1.07452 | 2.25 | 12080.24 |
8435 | 2018.06.21 21:15 | close | 3714 | 0.08 | 1.07397 | 1.06306 | 1.07452 | 3.88 | 12084.11 |
8436 | 2018.06.21 21:30 | close | 3712 | 0.02 | 1.07366 | 1.06306 | 1.07452 | 0.54 | 12084.66 |
8437 | 2018.06.21 21:30 | buy | 3716 | 0.08 | 1.07320 | 1.06306 | 1.07452 | ||
8438 | 2018.06.21 22:00 | close | 3716 | 0.08 | 1.07391 | 1.06306 | 1.07452 | 3.55 | 12088.20 |
8439 | 2018.06.25 18:00 | buy | 3717 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
8440 | 2018.06.25 18:00 | modify | 3717 | 0.10 | 1.07411 | 1.06392 | 1.07544 | ||
8441 | 2018.06.25 18:00 | buy | 3718 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
8442 | 2018.06.25 18:00 | modify | 3718 | 0.10 | 1.07411 | 1.06392 | 1.07544 | ||
8443 | 2018.06.25 18:00 | buy | 3719 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
8444 | 2018.06.25 18:00 | modify | 3719 | 0.10 | 1.07411 | 1.06392 | 1.07544 | ||
8445 | 2018.06.25 21:00 | close | 3718 | 0.02 | 1.07413 | 1.06392 | 1.07544 | -0.06 | 12088.15 |
8446 | 2018.06.25 21:00 | buy | 3720 | 0.08 | 1.07411 | 1.06392 | 1.07544 | ||
8447 | 2018.06.25 22:20 | close | 3717 | 0.02 | 1.07379 | 1.06392 | 1.07544 | -0.53 | 12087.62 |
8448 | 2018.06.25 22:20 | buy | 3721 | 0.08 | 1.07411 | 1.06392 | 1.07544 | ||
8449 | 2018.06.25 22:30 | close | 3720 | 0.02 | 1.07382 | 1.06392 | 1.07544 | -0.49 | 12087.13 |
8450 | 2018.06.25 22:30 | buy | 3722 | 0.06 | 1.07411 | 1.06392 | 1.07544 | ||
8451 | 2018.06.25 22:35 | close | 3721 | 0.02 | 1.07392 | 1.06392 | 1.07544 | -0.35 | 12086.79 |
8452 | 2018.06.25 22:35 | buy | 3723 | 0.06 | 1.07411 | 1.06392 | 1.07544 | ||
8453 | 2018.06.25 22:40 | close | 3723 | 0.02 | 1.07405 | 1.06392 | 1.07544 | -0.17 | 12086.62 |
8454 | 2018.06.25 22:40 | buy | 3724 | 0.04 | 1.07411 | 1.06392 | 1.07544 | ||
8455 | 2018.06.25 22:45 | close | 3724 | 0.04 | 1.07436 | 1.06392 | 1.07544 | 0.52 | 12087.14 |
8456 | 2018.06.25 22:45 | close | 3722 | 0.06 | 1.07436 | 1.06392 | 1.07544 | 0.76 | 12087.90 |
8457 | 2018.06.25 23:00 | close | 3719 | 0.02 | 1.07389 | 1.06392 | 1.07544 | -0.39 | 12087.52 |
8458 | 2018.06.25 23:00 | buy | 3725 | 0.08 | 1.07411 | 1.06392 | 1.07544 | ||
8459 | 2018.06.25 23:30 | close | 3725 | 0.08 | 1.07437 | 1.06392 | 1.07544 | 1.08 | 12088.59 |
8460 | 2018.06.26 19:10 | sell | 3726 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
8461 | 2018.06.26 19:10 | modify | 3726 | 0.10 | 1.07887 | 1.08912 | 1.07753 | ||
8462 | 2018.06.26 19:15 | sell | 3727 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
8463 | 2018.06.26 19:15 | modify | 3727 | 0.10 | 1.07908 | 1.08933 | 1.07774 | ||
8464 | 2018.06.26 19:30 | sell | 3728 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
8465 | 2018.06.26 19:30 | modify | 3728 | 0.10 | 1.07885 | 1.08910 | 1.07751 | ||
8466 | 2018.06.26 20:10 | close | 3726 | 0.02 | 1.07895 | 1.08912 | 1.07753 | -0.20 | 12088.40 |
8467 | 2018.06.26 20:10 | sell | 3729 | 0.08 | 1.07887 | 1.08912 | 1.07753 | ||
8468 | 2018.06.26 20:30 | close | 3727 | 0.02 | 1.07898 | 1.08933 | 1.07774 | 0.05 | 12088.45 |
8469 | 2018.06.26 20:30 | sell | 3730 | 0.08 | 1.07908 | 1.08933 | 1.07774 | ||
8470 | 2018.06.26 20:45 | close | 3730 | 0.02 | 1.07872 | 1.08933 | 1.07774 | 0.40 | 12088.85 |
8471 | 2018.06.26 20:45 | sell | 3731 | 0.06 | 1.07908 | 1.08933 | 1.07774 | ||
8472 | 2018.06.26 20:50 | close | 3729 | 0.02 | 1.07855 | 1.08912 | 1.07753 | 0.34 | 12089.20 |
8473 | 2018.06.26 20:50 | sell | 3732 | 0.06 | 1.07887 | 1.08912 | 1.07753 | ||
8474 | 2018.06.26 20:55 | close | 3732 | 0.02 | 1.07842 | 1.08912 | 1.07753 | 0.52 | 12089.72 |
8475 | 2018.06.26 20:55 | sell | 3733 | 0.04 | 1.07887 | 1.08912 | 1.07753 | ||
8476 | 2018.06.26 21:00 | close | 3731 | 0.02 | 1.07854 | 1.08933 | 1.07774 | 0.65 | 12090.38 |
8477 | 2018.06.26 21:00 | sell | 3734 | 0.04 | 1.07908 | 1.08933 | 1.07774 | ||
8478 | 2018.06.26 21:00 | close | 3728 | 0.02 | 1.07854 | 1.08910 | 1.07751 | 0.34 | 12090.72 |
8479 | 2018.06.26 21:00 | sell | 3735 | 0.08 | 1.07885 | 1.08910 | 1.07751 | ||
8480 | 2018.06.26 22:05 | close | 3733 | 0.02 | 1.07867 | 1.08912 | 1.07753 | 0.18 | 12090.90 |
8481 | 2018.06.26 22:05 | sell | 3736 | 0.02 | 1.07887 | 1.08912 | 1.07753 | ||
8482 | 2018.06.26 22:15 | close | 3734 | 0.02 | 1.07863 | 1.08933 | 1.07774 | 0.53 | 12091.44 |
8483 | 2018.06.26 22:15 | sell | 3737 | 0.02 | 1.07908 | 1.08933 | 1.07774 | ||
8484 | 2018.06.26 23:00 | close | 3737 | 0.02 | 1.07860 | 1.08933 | 1.07774 | 0.57 | 12092.01 |
8485 | 2018.06.26 23:15 | close | 3736 | 0.02 | 1.07849 | 1.08912 | 1.07753 | 0.43 | 12092.45 |
8486 | 2018.06.26 23:30 | close | 3735 | 0.08 | 1.07844 | 1.08910 | 1.07751 | 1.91 | 12094.35 |
8487 | 2018.06.28 18:00 | sell | 3738 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
8488 | 2018.06.28 18:00 | modify | 3738 | 0.10 | 1.08812 | 1.09842 | 1.08678 | ||
8489 | 2018.06.28 18:00 | sell | 3739 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
8490 | 2018.06.28 18:00 | modify | 3739 | 0.10 | 1.08812 | 1.09842 | 1.08678 | ||
8491 | 2018.06.28 18:00 | sell | 3740 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
8492 | 2018.06.28 18:00 | modify | 3740 | 0.10 | 1.08812 | 1.09842 | 1.08678 | ||
8493 | 2018.06.28 19:15 | close | 3739 | 0.02 | 1.08841 | 1.09842 | 1.08678 | -0.48 | 12093.88 |
8494 | 2018.06.28 19:15 | sell | 3741 | 0.08 | 1.08812 | 1.09842 | 1.08678 | ||
8495 | 2018.06.28 19:25 | close | 3738 | 0.02 | 1.08823 | 1.09842 | 1.08678 | -0.24 | 12093.64 |
8496 | 2018.06.28 19:25 | sell | 3742 | 0.08 | 1.08812 | 1.09842 | 1.08678 | ||
8497 | 2018.06.28 19:40 | close | 3742 | 0.02 | 1.08821 | 1.09842 | 1.08678 | -0.21 | 12093.43 |
8498 | 2018.06.28 19:40 | sell | 3743 | 0.06 | 1.08812 | 1.09842 | 1.08678 | ||
8499 | 2018.06.28 19:45 | close | 3743 | 0.02 | 1.08795 | 1.09842 | 1.08678 | 0.15 | 12093.59 |
8500 | 2018.06.28 19:45 | sell | 3744 | 0.04 | 1.08812 | 1.09842 | 1.08678 | ||
8501 | 2018.06.28 21:35 | close | 3744 | 0.02 | 1.08863 | 1.09842 | 1.08678 | -0.79 | 12092.80 |
8502 | 2018.06.28 21:35 | sell | 3745 | 0.02 | 1.08812 | 1.09842 | 1.08678 | ||
8503 | 2018.06.28 21:40 | close | 3745 | 0.02 | 1.08859 | 1.09842 | 1.08678 | -0.73 | 12092.08 |
8504 | 2018.06.28 21:45 | close | 3741 | 0.02 | 1.08851 | 1.09842 | 1.08678 | -0.62 | 12091.46 |
8505 | 2018.06.28 21:45 | sell | 3746 | 0.06 | 1.08812 | 1.09842 | 1.08678 | ||
8506 | 2018.06.28 22:00 | close | 3746 | 0.02 | 1.08840 | 1.09842 | 1.08678 | -0.47 | 12090.99 |
8507 | 2018.06.28 22:00 | sell | 3747 | 0.04 | 1.08812 | 1.09842 | 1.08678 | ||
8508 | 2018.06.28 23:00 | close | 3747 | 0.02 | 1.08838 | 1.09842 | 1.08678 | -0.44 | 12090.56 |
8509 | 2018.06.28 23:00 | sell | 3748 | 0.02 | 1.08812 | 1.09842 | 1.08678 | ||
8510 | 2018.06.29 00:00 | close | 3748 | 0.02 | 1.08757 | 1.09842 | 1.08678 | 0.67 | 12091.23 |
8511 | 2018.06.29 00:00 | close | 3740 | 0.10 | 1.08757 | 1.09842 | 1.08678 | 3.31 | 12094.53 |
8512 | 2018.07.02 18:05 | buy | 3749 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
8513 | 2018.07.02 18:05 | modify | 3749 | 0.10 | 1.09305 | 1.08269 | 1.09440 | ||
8514 | 2018.07.02 19:30 | close | 3749 | 0.02 | 1.09295 | 1.08269 | 1.09440 | -0.23 | 12094.30 |
8515 | 2018.07.02 19:30 | buy | 3750 | 0.08 | 1.09305 | 1.08269 | 1.09440 | ||
8516 | 2018.07.02 19:50 | close | 3750 | 0.02 | 1.09291 | 1.08269 | 1.09440 | -0.28 | 12094.03 |
8517 | 2018.07.02 19:50 | buy | 3751 | 0.06 | 1.09305 | 1.08269 | 1.09440 | ||
8518 | 2018.07.02 20:55 | close | 3751 | 0.02 | 1.09300 | 1.08269 | 1.09440 | -0.16 | 12093.87 |
8519 | 2018.07.02 20:55 | buy | 3752 | 0.04 | 1.09305 | 1.08269 | 1.09440 | ||
8520 | 2018.07.02 21:00 | close | 3752 | 0.02 | 1.09305 | 1.08269 | 1.09440 | -0.09 | 12093.79 |
8521 | 2018.07.02 21:00 | buy | 3753 | 0.02 | 1.09305 | 1.08269 | 1.09440 | ||
8522 | 2018.07.02 22:00 | close | 3753 | 0.02 | 1.09277 | 1.08269 | 1.09440 | -0.48 | 12093.31 |
8523 | 2018.07.03 18:00 | buy | 3754 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
8524 | 2018.07.03 18:00 | modify | 3754 | 0.10 | 1.09418 | 1.08380 | 1.09554 | ||
8525 | 2018.07.03 18:00 | buy | 3755 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
8526 | 2018.07.03 18:00 | modify | 3755 | 0.10 | 1.09418 | 1.08380 | 1.09554 | ||
8527 | 2018.07.03 18:30 | buy | 3756 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
8528 | 2018.07.03 18:30 | modify | 3756 | 0.10 | 1.09341 | 1.08303 | 1.09477 | ||
8529 | 2018.07.03 18:55 | close | 3754 | 0.02 | 1.09366 | 1.08380 | 1.09554 | -0.81 | 12092.50 |
8530 | 2018.07.03 18:55 | buy | 3757 | 0.08 | 1.09418 | 1.08380 | 1.09554 | ||
8531 | 2018.07.03 19:00 | close | 3757 | 0.02 | 1.09385 | 1.08380 | 1.09554 | -0.55 | 12091.96 |
8532 | 2018.07.03 19:00 | buy | 3758 | 0.06 | 1.09418 | 1.08380 | 1.09554 | ||
8533 | 2018.07.03 19:00 | close | 3755 | 0.02 | 1.09385 | 1.08380 | 1.09554 | -0.55 | 12091.41 |
8534 | 2018.07.03 19:00 | buy | 3759 | 0.08 | 1.09418 | 1.08380 | 1.09554 | ||
8535 | 2018.07.03 19:05 | close | 3758 | 0.02 | 1.09387 | 1.08380 | 1.09554 | -0.52 | 12090.90 |
8536 | 2018.07.03 19:05 | buy | 3760 | 0.04 | 1.09418 | 1.08380 | 1.09554 | ||
8537 | 2018.07.03 20:30 | close | 3759 | 0.02 | 1.09340 | 1.08380 | 1.09554 | -1.16 | 12089.74 |
8538 | 2018.07.03 20:30 | buy | 3761 | 0.06 | 1.09418 | 1.08380 | 1.09554 | ||
8539 | 2018.07.03 20:35 | close | 3760 | 0.02 | 1.09345 | 1.08380 | 1.09554 | -1.09 | 12088.65 |
8540 | 2018.07.03 20:35 | buy | 3762 | 0.02 | 1.09418 | 1.08380 | 1.09554 | ||
8541 | 2018.07.03 20:40 | close | 3762 | 0.02 | 1.09351 | 1.08380 | 1.09554 | -1.01 | 12087.65 |
8542 | 2018.07.03 21:30 | close | 3761 | 0.02 | 1.09326 | 1.08380 | 1.09554 | -1.35 | 12086.30 |
8543 | 2018.07.03 21:30 | buy | 3763 | 0.04 | 1.09418 | 1.08380 | 1.09554 | ||
8544 | 2018.07.03 22:30 | close | 3763 | 0.02 | 1.09339 | 1.08380 | 1.09554 | -1.18 | 12085.13 |
8545 | 2018.07.03 22:30 | buy | 3764 | 0.02 | 1.09418 | 1.08380 | 1.09554 | ||
8546 | 2018.07.04 00:15 | close | 3764 | 0.02 | 1.09343 | 1.08380 | 1.09554 | -1.13 | 12084.00 |
8547 | 2018.07.04 00:30 | close | 3756 | 0.02 | 1.09323 | 1.08303 | 1.09477 | -0.35 | 12083.65 |
8548 | 2018.07.04 00:30 | buy | 3765 | 0.08 | 1.09341 | 1.08303 | 1.09477 | ||
8549 | 2018.07.04 02:30 | close | 3765 | 0.02 | 1.09300 | 1.08303 | 1.09477 | -0.66 | 12082.99 |
8550 | 2018.07.04 02:30 | buy | 3766 | 0.06 | 1.09341 | 1.08303 | 1.09477 | ||
8551 | 2018.07.04 03:30 | close | 3766 | 0.06 | 1.09342 | 1.08303 | 1.09477 | -0.25 | 12082.74 |
8552 | 2018.07.05 18:05 | buy | 3767 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
8553 | 2018.07.05 18:05 | modify | 3767 | 0.10 | 1.08808 | 1.07774 | 1.08943 | ||
8554 | 2018.07.05 18:30 | buy | 3768 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
8555 | 2018.07.05 18:30 | modify | 3768 | 0.10 | 1.08783 | 1.07749 | 1.08918 | ||
8556 | 2018.07.05 18:30 | buy | 3769 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
8557 | 2018.07.05 18:30 | modify | 3769 | 0.10 | 1.08783 | 1.07749 | 1.08918 | ||
8558 | 2018.07.05 18:50 | close | 3767 | 0.02 | 1.08825 | 1.07774 | 1.08943 | 0.15 | 12082.90 |
8559 | 2018.07.05 18:50 | buy | 3770 | 0.08 | 1.08808 | 1.07774 | 1.08943 | ||
8560 | 2018.07.05 20:00 | close | 3770 | 0.02 | 1.08750 | 1.07774 | 1.08943 | -0.88 | 12082.02 |
8561 | 2018.07.05 20:00 | buy | 3771 | 0.06 | 1.08808 | 1.07774 | 1.08943 | ||
8562 | 2018.07.05 20:00 | close | 3768 | 0.02 | 1.08750 | 1.07749 | 1.08918 | -0.54 | 12081.49 |
8563 | 2018.07.05 20:00 | buy | 3772 | 0.08 | 1.08783 | 1.07749 | 1.08918 | ||
8564 | 2018.07.05 20:05 | close | 3771 | 0.02 | 1.08798 | 1.07774 | 1.08943 | -0.22 | 12081.27 |
8565 | 2018.07.05 20:05 | buy | 3773 | 0.04 | 1.08808 | 1.07774 | 1.08943 | ||
8566 | 2018.07.05 20:15 | close | 3772 | 0.02 | 1.08797 | 1.07749 | 1.08918 | 0.10 | 12081.37 |
8567 | 2018.07.05 20:15 | buy | 3774 | 0.06 | 1.08783 | 1.07749 | 1.08918 | ||
8568 | 2018.07.05 20:30 | close | 3773 | 0.02 | 1.08806 | 1.07774 | 1.08943 | -0.11 | 12081.27 |
8569 | 2018.07.05 20:30 | buy | 3775 | 0.02 | 1.08808 | 1.07774 | 1.08943 | ||
8570 | 2018.07.05 20:30 | close | 3774 | 0.02 | 1.08806 | 1.07749 | 1.08918 | 0.23 | 12081.50 |
8571 | 2018.07.05 20:30 | buy | 3776 | 0.04 | 1.08783 | 1.07749 | 1.08918 | ||
8572 | 2018.07.05 20:30 | close | 3769 | 0.02 | 1.08806 | 1.07749 | 1.08918 | 0.23 | 12081.74 |
8573 | 2018.07.05 20:30 | buy | 3777 | 0.08 | 1.08783 | 1.07749 | 1.08918 | ||
8574 | 2018.07.05 20:45 | close | 3776 | 0.02 | 1.08816 | 1.07749 | 1.08918 | 0.36 | 12082.10 |
8575 | 2018.07.05 20:45 | buy | 3778 | 0.02 | 1.08783 | 1.07749 | 1.08918 | ||
8576 | 2018.07.05 21:00 | close | 3778 | 0.02 | 1.08820 | 1.07749 | 1.08918 | 0.42 | 12082.52 |
8577 | 2018.07.05 21:00 | close | 3777 | 0.02 | 1.08820 | 1.07749 | 1.08918 | 0.42 | 12082.95 |
8578 | 2018.07.05 21:00 | buy | 3779 | 0.06 | 1.08783 | 1.07749 | 1.08918 | ||
8579 | 2018.07.05 21:40 | close | 3775 | 0.02 | 1.08842 | 1.07774 | 1.08943 | 0.38 | 12083.33 |
8580 | 2018.07.05 23:30 | close | 3779 | 0.06 | 1.08799 | 1.07749 | 1.08918 | 0.40 | 12083.73 |
8581 | 2018.07.10 18:00 | sell | 3780 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
8582 | 2018.07.10 18:00 | modify | 3780 | 0.10 | 1.09278 | 1.10316 | 1.09142 | ||
8583 | 2018.07.10 18:00 | sell | 3781 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
8584 | 2018.07.10 18:00 | modify | 3781 | 0.10 | 1.09278 | 1.10316 | 1.09142 | ||
8585 | 2018.07.10 18:30 | close | 3780 | 0.02 | 1.09233 | 1.10316 | 1.09142 | 0.53 | 12084.27 |
8586 | 2018.07.10 18:30 | sell | 3782 | 0.08 | 1.09278 | 1.10316 | 1.09142 | ||
8587 | 2018.07.10 18:45 | close | 3782 | 0.02 | 1.09216 | 1.10316 | 1.09142 | 0.76 | 12085.03 |
8588 | 2018.07.10 18:45 | sell | 3783 | 0.06 | 1.09278 | 1.10316 | 1.09142 | ||
8589 | 2018.07.10 19:00 | close | 3783 | 0.02 | 1.09194 | 1.10316 | 1.09142 | 1.07 | 12086.11 |
8590 | 2018.07.10 19:00 | sell | 3784 | 0.04 | 1.09278 | 1.10316 | 1.09142 | ||
8591 | 2018.07.10 19:00 | close | 3781 | 0.02 | 1.09194 | 1.10316 | 1.09142 | 1.07 | 12087.18 |
8592 | 2018.07.10 19:00 | sell | 3785 | 0.08 | 1.09278 | 1.10316 | 1.09142 | ||
8593 | 2018.07.10 19:15 | close | 3784 | 0.02 | 1.09189 | 1.10316 | 1.09142 | 1.14 | 12088.32 |
8594 | 2018.07.10 19:15 | sell | 3786 | 0.02 | 1.09278 | 1.10316 | 1.09142 | ||
8595 | 2018.07.10 20:00 | close | 3786 | 0.02 | 1.09197 | 1.10316 | 1.09142 | 1.03 | 12089.36 |
8596 | 2018.07.10 20:25 | t/p | 3785 | 0.08 | 1.09142 | 1.10316 | 1.09142 | 7.12 | 12096.47 |
8597 | 2018.07.11 18:00 | sell | 3787 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
8598 | 2018.07.11 18:00 | modify | 3787 | 0.10 | 1.09012 | 1.10054 | 1.08875 | ||
8599 | 2018.07.11 18:00 | sell | 3788 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
8600 | 2018.07.11 18:00 | modify | 3788 | 0.10 | 1.09012 | 1.10054 | 1.08875 | ||
8601 | 2018.07.11 18:45 | close | 3787 | 0.02 | 1.09001 | 1.10054 | 1.08875 | 0.06 | 12096.54 |
8602 | 2018.07.11 18:45 | sell | 3789 | 0.08 | 1.09012 | 1.10054 | 1.08875 | ||
8603 | 2018.07.11 19:30 | close | 3789 | 0.02 | 1.09046 | 1.10054 | 1.08875 | -0.55 | 12095.99 |
8604 | 2018.07.11 19:30 | sell | 3790 | 0.06 | 1.09012 | 1.10054 | 1.08875 | ||
8605 | 2018.07.11 19:45 | close | 3790 | 0.02 | 1.09025 | 1.10054 | 1.08875 | -0.27 | 12095.73 |
8606 | 2018.07.11 19:45 | sell | 3791 | 0.04 | 1.09012 | 1.10054 | 1.08875 | ||
8607 | 2018.07.11 21:00 | close | 3788 | 0.02 | 1.09052 | 1.10054 | 1.08875 | -0.64 | 12095.09 |
8608 | 2018.07.11 21:00 | sell | 3792 | 0.08 | 1.09012 | 1.10054 | 1.08875 | ||
8609 | 2018.07.11 21:15 | close | 3791 | 0.02 | 1.09025 | 1.10054 | 1.08875 | -0.27 | 12094.82 |
8610 | 2018.07.11 21:15 | sell | 3793 | 0.02 | 1.09012 | 1.10054 | 1.08875 | ||
8611 | 2018.07.11 21:30 | close | 3792 | 0.02 | 1.09027 | 1.10054 | 1.08875 | -0.29 | 12094.54 |
8612 | 2018.07.11 21:30 | sell | 3794 | 0.06 | 1.09012 | 1.10054 | 1.08875 | ||
8613 | 2018.07.11 22:30 | close | 3793 | 0.02 | 1.09038 | 1.10054 | 1.08875 | -0.44 | 12094.10 |
8614 | 2018.07.12 00:00 | close | 3794 | 0.06 | 1.08941 | 1.10054 | 1.08875 | 2.60 | 12096.70 |
8615 | 2018.07.12 18:00 | sell | 3795 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
8616 | 2018.07.12 18:00 | modify | 3795 | 0.10 | 1.09335 | 1.10373 | 1.09199 | ||
8617 | 2018.07.12 18:00 | sell | 3796 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
8618 | 2018.07.12 18:00 | modify | 3796 | 0.10 | 1.09335 | 1.10373 | 1.09199 | ||
8619 | 2018.07.12 18:15 | sell | 3797 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
8620 | 2018.07.12 18:15 | modify | 3797 | 0.10 | 1.09370 | 1.10408 | 1.09234 | ||
8621 | 2018.07.12 18:50 | close | 3797 | 0.02 | 1.09370 | 1.10408 | 1.09234 | -0.09 | 12096.61 |
8622 | 2018.07.12 18:50 | sell | 3798 | 0.08 | 1.09370 | 1.10408 | 1.09234 | ||
8623 | 2018.07.12 19:05 | close | 3798 | 0.02 | 1.09377 | 1.10408 | 1.09234 | -0.18 | 12096.44 |
8624 | 2018.07.12 19:05 | sell | 3799 | 0.06 | 1.09370 | 1.10408 | 1.09234 | ||
8625 | 2018.07.12 19:20 | close | 3799 | 0.02 | 1.09343 | 1.10408 | 1.09234 | 0.28 | 12096.72 |
8626 | 2018.07.12 19:20 | sell | 3800 | 0.04 | 1.09370 | 1.10408 | 1.09234 | ||
8627 | 2018.07.12 19:25 | close | 3800 | 0.02 | 1.09306 | 1.10408 | 1.09234 | 0.79 | 12097.52 |
8628 | 2018.07.12 19:25 | sell | 3801 | 0.02 | 1.09370 | 1.10408 | 1.09234 | ||
8629 | 2018.07.12 19:30 | close | 3795 | 0.02 | 1.09308 | 1.10373 | 1.09199 | 0.28 | 12097.80 |
8630 | 2018.07.12 19:30 | sell | 3802 | 0.08 | 1.09335 | 1.10373 | 1.09199 | ||
8631 | 2018.07.12 19:30 | close | 3796 | 0.02 | 1.09308 | 1.10373 | 1.09199 | 0.28 | 12098.08 |
8632 | 2018.07.12 19:30 | sell | 3803 | 0.08 | 1.09335 | 1.10373 | 1.09199 | ||
8633 | 2018.07.12 19:45 | close | 3801 | 0.02 | 1.09279 | 1.10408 | 1.09234 | 1.16 | 12099.25 |
8634 | 2018.07.12 19:45 | close | 3802 | 0.02 | 1.09279 | 1.10373 | 1.09199 | 0.68 | 12099.93 |
8635 | 2018.07.12 19:45 | sell | 3804 | 0.06 | 1.09335 | 1.10373 | 1.09199 | ||
8636 | 2018.07.12 20:00 | close | 3803 | 0.02 | 1.09296 | 1.10373 | 1.09199 | 0.45 | 12100.39 |
8637 | 2018.07.12 20:00 | sell | 3805 | 0.06 | 1.09335 | 1.10373 | 1.09199 | ||
8638 | 2018.07.12 21:15 | close | 3804 | 0.02 | 1.09340 | 1.10373 | 1.09199 | -0.16 | 12100.23 |
8639 | 2018.07.12 21:15 | sell | 3806 | 0.04 | 1.09335 | 1.10373 | 1.09199 | ||
8640 | 2018.07.12 21:30 | close | 3806 | 0.02 | 1.09317 | 1.10373 | 1.09199 | 0.16 | 12100.39 |
8641 | 2018.07.12 21:30 | sell | 3807 | 0.02 | 1.09335 | 1.10373 | 1.09199 | ||
8642 | 2018.07.12 22:45 | close | 3807 | 0.02 | 1.09314 | 1.10373 | 1.09199 | 0.20 | 12100.60 |
8643 | 2018.07.12 23:00 | close | 3805 | 0.06 | 1.09305 | 1.10373 | 1.09199 | 0.97 | 12101.57 |
8644 | 2018.07.16 18:05 | sell | 3808 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
8645 | 2018.07.16 18:05 | modify | 3808 | 0.10 | 1.09611 | 1.10641 | 1.09478 | ||
8646 | 2018.07.16 18:35 | close | 3808 | 0.02 | 1.09550 | 1.10641 | 1.09478 | 0.75 | 12102.32 |
8647 | 2018.07.16 18:35 | sell | 3809 | 0.08 | 1.09611 | 1.10641 | 1.09478 | ||
8648 | 2018.07.16 18:50 | close | 3809 | 0.02 | 1.09541 | 1.10641 | 1.09478 | 0.87 | 12103.20 |
8649 | 2018.07.16 18:50 | sell | 3810 | 0.06 | 1.09611 | 1.10641 | 1.09478 | ||
8650 | 2018.07.16 18:55 | close | 3810 | 0.02 | 1.09541 | 1.10641 | 1.09478 | 0.87 | 12104.07 |
8651 | 2018.07.16 18:55 | sell | 3811 | 0.04 | 1.09611 | 1.10641 | 1.09478 | ||
8652 | 2018.07.16 20:25 | close | 3811 | 0.02 | 1.09523 | 1.10641 | 1.09478 | 1.12 | 12105.20 |
8653 | 2018.07.16 20:25 | sell | 3812 | 0.02 | 1.09611 | 1.10641 | 1.09478 | ||
8654 | 2018.07.16 20:50 | close | 3812 | 0.02 | 1.09521 | 1.10641 | 1.09478 | 1.14 | 12106.34 |
8655 | 2018.07.18 18:20 | sell | 3813 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
8656 | 2018.07.18 18:20 | modify | 3813 | 0.10 | 1.08855 | 1.09875 | 1.08723 | ||
8657 | 2018.07.18 19:05 | close | 3813 | 0.02 | 1.08869 | 1.09875 | 1.08723 | -0.28 | 12106.06 |
8658 | 2018.07.18 19:05 | sell | 3814 | 0.08 | 1.08855 | 1.09875 | 1.08723 | ||
8659 | 2018.07.18 19:20 | close | 3814 | 0.02 | 1.08842 | 1.09875 | 1.08723 | 0.09 | 12106.16 |
8660 | 2018.07.18 19:20 | sell | 3815 | 0.06 | 1.08855 | 1.09875 | 1.08723 | ||
8661 | 2018.07.18 19:35 | close | 3815 | 0.02 | 1.08824 | 1.09875 | 1.08723 | 0.34 | 12106.50 |
8662 | 2018.07.18 19:35 | sell | 3816 | 0.04 | 1.08855 | 1.09875 | 1.08723 | ||
8663 | 2018.07.18 21:45 | close | 3816 | 0.02 | 1.08894 | 1.09875 | 1.08723 | -0.62 | 12105.89 |
8664 | 2018.07.18 21:45 | sell | 3817 | 0.02 | 1.08855 | 1.09875 | 1.08723 | ||
8665 | 2018.07.18 22:45 | close | 3817 | 0.02 | 1.08886 | 1.09875 | 1.08723 | -0.51 | 12105.38 |
8666 | 2018.07.24 18:00 | sell | 3818 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
8667 | 2018.07.24 18:00 | modify | 3818 | 0.10 | 1.09017 | 1.10028 | 1.08888 | ||
8668 | 2018.07.24 18:00 | sell | 3819 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
8669 | 2018.07.24 18:00 | modify | 3819 | 0.10 | 1.09017 | 1.10028 | 1.08888 | ||
8670 | 2018.07.24 20:45 | close | 3818 | 0.02 | 1.09076 | 1.10028 | 1.08888 | -0.90 | 12104.48 |
8671 | 2018.07.24 20:45 | sell | 3820 | 0.08 | 1.09017 | 1.10028 | 1.08888 | ||
8672 | 2018.07.24 21:00 | close | 3820 | 0.02 | 1.09071 | 1.10028 | 1.08888 | -0.83 | 12103.66 |
8673 | 2018.07.24 21:00 | sell | 3821 | 0.06 | 1.09017 | 1.10028 | 1.08888 | ||
8674 | 2018.07.24 21:00 | close | 3819 | 0.02 | 1.09071 | 1.10028 | 1.08888 | -0.83 | 12102.83 |
8675 | 2018.07.24 21:00 | sell | 3822 | 0.08 | 1.09017 | 1.10028 | 1.08888 | ||
8676 | 2018.07.24 21:30 | close | 3822 | 0.02 | 1.09028 | 1.10028 | 1.08888 | -0.24 | 12102.60 |
8677 | 2018.07.24 21:30 | sell | 3823 | 0.06 | 1.09017 | 1.10028 | 1.08888 | ||
8678 | 2018.07.24 23:30 | close | 3821 | 0.02 | 1.09067 | 1.10028 | 1.08888 | -0.77 | 12101.83 |
8679 | 2018.07.24 23:30 | sell | 3824 | 0.04 | 1.09017 | 1.10028 | 1.08888 | ||
8680 | 2018.07.25 05:00 | close | 3824 | 0.02 | 1.09034 | 1.10028 | 1.08888 | -0.32 | 12101.51 |
8681 | 2018.07.25 05:00 | sell | 3825 | 0.02 | 1.09017 | 1.10028 | 1.08888 | ||
8682 | 2018.07.25 05:15 | close | 3825 | 0.02 | 1.09029 | 1.10028 | 1.08888 | -0.25 | 12101.25 |
8683 | 2018.07.25 06:30 | close | 3823 | 0.06 | 1.08943 | 1.10028 | 1.08888 | 2.76 | 12104.02 |
8684 | 2018.07.30 18:00 | buy | 3826 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
8685 | 2018.07.30 18:00 | modify | 3826 | 0.10 | 1.08477 | 1.07495 | 1.08598 | ||
8686 | 2018.07.30 18:00 | buy | 3827 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
8687 | 2018.07.30 18:00 | modify | 3827 | 0.10 | 1.08477 | 1.07495 | 1.08598 | ||
8688 | 2018.07.30 18:00 | buy | 3828 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
8689 | 2018.07.30 18:00 | modify | 3828 | 0.10 | 1.08477 | 1.07495 | 1.08598 | ||
8690 | 2018.07.30 18:45 | close | 3826 | 0.02 | 1.08464 | 1.07495 | 1.08598 | -0.27 | 12103.75 |
8691 | 2018.07.30 18:45 | buy | 3829 | 0.08 | 1.08477 | 1.07495 | 1.08598 | ||
8692 | 2018.07.30 18:45 | close | 3827 | 0.02 | 1.08464 | 1.07495 | 1.08598 | -0.27 | 12103.48 |
8693 | 2018.07.30 18:45 | buy | 3830 | 0.08 | 1.08477 | 1.07495 | 1.08598 | ||
8694 | 2018.07.30 19:00 | close | 3829 | 0.02 | 1.08482 | 1.07495 | 1.08598 | -0.03 | 12103.46 |
8695 | 2018.07.30 19:00 | buy | 3831 | 0.06 | 1.08477 | 1.07495 | 1.08598 | ||
8696 | 2018.07.30 19:00 | close | 3830 | 0.02 | 1.08482 | 1.07495 | 1.08598 | -0.03 | 12103.43 |
8697 | 2018.07.30 19:00 | buy | 3832 | 0.06 | 1.08477 | 1.07495 | 1.08598 | ||
8698 | 2018.07.30 19:55 | close | 3831 | 0.02 | 1.08478 | 1.07495 | 1.08598 | -0.08 | 12103.36 |
8699 | 2018.07.30 19:55 | buy | 3833 | 0.04 | 1.08477 | 1.07495 | 1.08598 | ||
8700 | 2018.07.30 20:15 | close | 3833 | 0.02 | 1.08484 | 1.07495 | 1.08598 | 0.00 | 12103.36 |
8701 | 2018.07.30 20:15 | buy | 3834 | 0.02 | 1.08477 | 1.07495 | 1.08598 | ||
8702 | 2018.07.30 20:15 | close | 3832 | 0.02 | 1.08484 | 1.07495 | 1.08598 | 0.00 | 12103.36 |
8703 | 2018.07.30 20:15 | buy | 3835 | 0.04 | 1.08477 | 1.07495 | 1.08598 | ||
8704 | 2018.07.30 20:20 | close | 3834 | 0.02 | 1.08499 | 1.07495 | 1.08598 | 0.21 | 12103.58 |
8705 | 2018.07.30 21:00 | close | 3835 | 0.02 | 1.08534 | 1.07495 | 1.08598 | 0.69 | 12104.27 |
8706 | 2018.07.30 21:00 | buy | 3836 | 0.02 | 1.08477 | 1.07495 | 1.08598 | ||
8707 | 2018.07.30 21:00 | close | 3828 | 0.02 | 1.08534 | 1.07495 | 1.08598 | 0.69 | 12104.97 |
8708 | 2018.07.30 21:00 | buy | 3837 | 0.08 | 1.08477 | 1.07495 | 1.08598 | ||
8709 | 2018.07.30 21:30 | close | 3836 | 0.02 | 1.08544 | 1.07495 | 1.08598 | 0.82 | 12105.79 |
8710 | 2018.07.30 21:30 | close | 3837 | 0.08 | 1.08544 | 1.07495 | 1.08598 | 3.33 | 12109.12 |
8711 | 2018.07.31 18:00 | sell | 3838 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
8712 | 2018.07.31 18:00 | modify | 3838 | 0.10 | 1.09152 | 1.10132 | 1.09032 | ||
8713 | 2018.07.31 18:00 | sell | 3839 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
8714 | 2018.07.31 18:00 | modify | 3839 | 0.10 | 1.09152 | 1.10132 | 1.09032 | ||
8715 | 2018.07.31 18:00 | sell | 3840 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
8716 | 2018.07.31 18:00 | modify | 3840 | 0.10 | 1.09152 | 1.10132 | 1.09032 | ||
8717 | 2018.07.31 19:05 | close | 3838 | 0.02 | 1.09177 | 1.10132 | 1.09032 | -0.43 | 12108.69 |
8718 | 2018.07.31 19:05 | sell | 3841 | 0.08 | 1.09152 | 1.10132 | 1.09032 | ||
8719 | 2018.07.31 19:10 | close | 3841 | 0.02 | 1.09157 | 1.10132 | 1.09032 | -0.16 | 12108.53 |
8720 | 2018.07.31 19:10 | sell | 3842 | 0.06 | 1.09152 | 1.10132 | 1.09032 | ||
8721 | 2018.07.31 19:15 | close | 3842 | 0.02 | 1.09141 | 1.10132 | 1.09032 | 0.06 | 12108.60 |
8722 | 2018.07.31 19:15 | sell | 3843 | 0.04 | 1.09152 | 1.10132 | 1.09032 | ||
8723 | 2018.07.31 19:15 | close | 3839 | 0.02 | 1.09141 | 1.10132 | 1.09032 | 0.06 | 12108.66 |
8724 | 2018.07.31 19:15 | sell | 3844 | 0.08 | 1.09152 | 1.10132 | 1.09032 | ||
8725 | 2018.07.31 20:00 | close | 3840 | 0.02 | 1.09136 | 1.10132 | 1.09032 | 0.13 | 12108.80 |
8726 | 2018.07.31 20:00 | sell | 3845 | 0.08 | 1.09152 | 1.10132 | 1.09032 | ||
8727 | 2018.07.31 20:15 | close | 3843 | 0.02 | 1.09131 | 1.10132 | 1.09032 | 0.20 | 12109.00 |
8728 | 2018.07.31 20:15 | sell | 3846 | 0.02 | 1.09152 | 1.10132 | 1.09032 | ||
8729 | 2018.07.31 20:15 | close | 3844 | 0.02 | 1.09131 | 1.10132 | 1.09032 | 0.20 | 12109.20 |
8730 | 2018.07.31 20:15 | sell | 3847 | 0.06 | 1.09152 | 1.10132 | 1.09032 | ||
8731 | 2018.07.31 20:20 | close | 3846 | 0.02 | 1.09128 | 1.10132 | 1.09032 | 0.24 | 12109.45 |
8732 | 2018.07.31 20:30 | close | 3847 | 0.02 | 1.09109 | 1.10132 | 1.09032 | 0.50 | 12109.95 |
8733 | 2018.07.31 20:30 | sell | 3848 | 0.04 | 1.09152 | 1.10132 | 1.09032 | ||
8734 | 2018.07.31 20:30 | close | 3845 | 0.02 | 1.09109 | 1.10132 | 1.09032 | 0.50 | 12110.46 |
8735 | 2018.07.31 20:30 | sell | 3849 | 0.06 | 1.09152 | 1.10132 | 1.09032 | ||
8736 | 2018.07.31 21:00 | close | 3848 | 0.04 | 1.09090 | 1.10132 | 1.09032 | 1.53 | 12111.98 |
8737 | 2018.07.31 21:00 | close | 3849 | 0.06 | 1.09090 | 1.10132 | 1.09032 | 2.29 | 12114.28 |
8738 | 2018.08.02 18:00 | sell | 3850 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
8739 | 2018.08.02 18:00 | modify | 3850 | 0.10 | 1.09212 | 1.10183 | 1.09095 | ||
8740 | 2018.08.02 18:00 | sell | 3851 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
8741 | 2018.08.02 18:00 | modify | 3851 | 0.10 | 1.09212 | 1.10183 | 1.09095 | ||
8742 | 2018.08.02 18:00 | sell | 3852 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
8743 | 2018.08.02 18:00 | modify | 3852 | 0.10 | 1.09212 | 1.10183 | 1.09095 | ||
8744 | 2018.08.02 19:00 | close | 3851 | 0.02 | 1.09248 | 1.10183 | 1.09095 | -0.58 | 12113.70 |
8745 | 2018.08.02 19:00 | sell | 3853 | 0.08 | 1.09212 | 1.10183 | 1.09095 | ||
8746 | 2018.08.02 21:00 | close | 3853 | 0.02 | 1.09286 | 1.10183 | 1.09095 | -1.10 | 12112.60 |
8747 | 2018.08.02 21:00 | sell | 3854 | 0.06 | 1.09212 | 1.10183 | 1.09095 | ||
8748 | 2018.08.02 21:45 | close | 3850 | 0.02 | 1.09254 | 1.10183 | 1.09095 | -0.67 | 12111.94 |
8749 | 2018.08.02 21:45 | sell | 3855 | 0.08 | 1.09212 | 1.10183 | 1.09095 | ||
8750 | 2018.08.02 21:50 | close | 3855 | 0.02 | 1.09243 | 1.10183 | 1.09095 | -0.52 | 12111.42 |
8751 | 2018.08.02 21:50 | sell | 3856 | 0.06 | 1.09212 | 1.10183 | 1.09095 | ||
8752 | 2018.08.02 21:55 | close | 3856 | 0.02 | 1.09236 | 1.10183 | 1.09095 | -0.42 | 12111.01 |
8753 | 2018.08.02 21:55 | sell | 3857 | 0.04 | 1.09212 | 1.10183 | 1.09095 | ||
8754 | 2018.08.02 22:00 | close | 3854 | 0.02 | 1.09240 | 1.10183 | 1.09095 | -0.47 | 12110.54 |
8755 | 2018.08.02 22:00 | sell | 3858 | 0.04 | 1.09212 | 1.10183 | 1.09095 | ||
8756 | 2018.08.02 22:15 | close | 3858 | 0.02 | 1.09239 | 1.10183 | 1.09095 | -0.46 | 12110.08 |
8757 | 2018.08.02 22:15 | sell | 3859 | 0.02 | 1.09212 | 1.10183 | 1.09095 | ||
8758 | 2018.08.02 23:20 | close | 3857 | 0.02 | 1.09252 | 1.10183 | 1.09095 | -0.64 | 12109.45 |
8759 | 2018.08.02 23:20 | sell | 3860 | 0.02 | 1.09212 | 1.10183 | 1.09095 | ||
8760 | 2018.08.02 23:35 | close | 3860 | 0.02 | 1.09253 | 1.10183 | 1.09095 | -0.65 | 12108.80 |
8761 | 2018.08.03 00:00 | t/p | 3852 | 0.10 | 1.09095 | 1.10183 | 1.09095 | 7.56 | 12116.36 |
8762 | 2018.08.03 00:00 | t/p | 3859 | 0.02 | 1.09095 | 1.10183 | 1.09095 | 1.51 | 12117.86 |
8763 | 2018.08.13 18:10 | buy | 3861 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
8764 | 2018.08.13 18:10 | modify | 3861 | 0.10 | 1.10477 | 1.09473 | 1.10602 | ||
8765 | 2018.08.13 19:00 | buy | 3862 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
8766 | 2018.08.13 19:00 | modify | 3862 | 0.10 | 1.10436 | 1.09432 | 1.10561 | ||
8767 | 2018.08.13 19:00 | buy | 3863 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
8768 | 2018.08.13 19:00 | modify | 3863 | 0.10 | 1.10436 | 1.09432 | 1.10561 | ||
8769 | 2018.08.13 20:30 | close | 3863 | 0.02 | 1.10423 | 1.09432 | 1.10561 | -0.26 | 12117.61 |
8770 | 2018.08.13 20:30 | buy | 3864 | 0.08 | 1.10436 | 1.09432 | 1.10561 | ||
8771 | 2018.08.13 20:55 | close | 3861 | 0.02 | 1.10466 | 1.09473 | 1.10602 | -0.25 | 12117.36 |
8772 | 2018.08.13 20:55 | buy | 3865 | 0.08 | 1.10477 | 1.09473 | 1.10602 | ||
8773 | 2018.08.13 21:00 | close | 3865 | 0.02 | 1.10488 | 1.09473 | 1.10602 | 0.06 | 12117.43 |
8774 | 2018.08.13 21:00 | buy | 3866 | 0.06 | 1.10477 | 1.09473 | 1.10602 | ||
8775 | 2018.08.13 21:00 | close | 3864 | 0.02 | 1.10488 | 1.09432 | 1.10561 | 0.63 | 12118.06 |
8776 | 2018.08.13 21:00 | buy | 3867 | 0.06 | 1.10436 | 1.09432 | 1.10561 | ||
8777 | 2018.08.13 21:05 | close | 3866 | 0.02 | 1.10517 | 1.09473 | 1.10602 | 0.45 | 12118.51 |
8778 | 2018.08.13 21:05 | buy | 3868 | 0.04 | 1.10477 | 1.09473 | 1.10602 | ||
8779 | 2018.08.13 21:15 | close | 3862 | 0.02 | 1.10513 | 1.09432 | 1.10561 | 0.97 | 12119.49 |
8780 | 2018.08.13 21:15 | buy | 3869 | 0.08 | 1.10436 | 1.09432 | 1.10561 | ||
8781 | 2018.08.13 21:30 | close | 3869 | 0.08 | 1.10519 | 1.09432 | 1.10561 | 4.22 | 12123.70 |
8782 | 2018.08.13 21:30 | close | 3867 | 0.06 | 1.10519 | 1.09432 | 1.10561 | 3.15 | 12126.86 |
8783 | 2018.08.13 21:35 | close | 3868 | 0.04 | 1.10540 | 1.09473 | 1.10602 | 1.56 | 12128.41 |
8784 | 2018.08.15 18:50 | sell | 3870 | 0.10 | 1.10307 | 0.00000 | 0.00000 | ||
8785 | 2018.08.15 18:50 | modify | 3870 | 0.10 | 1.10307 | 1.11311 | 1.10182 | ||
8786 | 2018.08.15 19:00 | sell | 3871 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
8787 | 2018.08.15 19:00 | modify | 3871 | 0.10 | 1.10308 | 1.11313 | 1.10183 | ||
8788 | 2018.08.15 20:05 | close | 3870 | 0.02 | 1.10300 | 1.11311 | 1.10182 | 0.00 | 12128.42 |
8789 | 2018.08.15 20:05 | sell | 3872 | 0.08 | 1.10307 | 1.11311 | 1.10182 | ||
8790 | 2018.08.15 20:15 | close | 3871 | 0.02 | 1.10309 | 1.11313 | 1.10183 | -0.10 | 12128.32 |
8791 | 2018.08.15 20:15 | sell | 3873 | 0.08 | 1.10308 | 1.11313 | 1.10183 | ||
8792 | 2018.08.15 20:55 | close | 3872 | 0.02 | 1.10281 | 1.11311 | 1.10182 | 0.26 | 12128.59 |
8793 | 2018.08.15 20:55 | sell | 3874 | 0.06 | 1.10307 | 1.11311 | 1.10182 | ||
8794 | 2018.08.15 21:00 | close | 3874 | 0.02 | 1.10271 | 1.11311 | 1.10182 | 0.40 | 12128.99 |
8795 | 2018.08.15 21:00 | sell | 3875 | 0.04 | 1.10307 | 1.11311 | 1.10182 | ||
8796 | 2018.08.15 21:00 | close | 3873 | 0.02 | 1.10271 | 1.11313 | 1.10183 | 0.42 | 12129.41 |
8797 | 2018.08.15 21:00 | sell | 3876 | 0.06 | 1.10308 | 1.11313 | 1.10183 | ||
8798 | 2018.08.15 21:35 | close | 3875 | 0.02 | 1.10254 | 1.11311 | 1.10182 | 0.63 | 12130.05 |
8799 | 2018.08.15 21:35 | sell | 3877 | 0.02 | 1.10307 | 1.11311 | 1.10182 | ||
8800 | 2018.08.15 22:25 | close | 3877 | 0.02 | 1.10257 | 1.11311 | 1.10182 | 0.59 | 12130.64 |
8801 | 2018.08.15 22:30 | close | 3876 | 0.02 | 1.10271 | 1.11313 | 1.10183 | 0.42 | 12131.07 |
8802 | 2018.08.15 22:30 | sell | 3878 | 0.04 | 1.10308 | 1.11313 | 1.10183 | ||
8803 | 2018.08.15 23:00 | close | 3878 | 0.04 | 1.10253 | 1.11313 | 1.10183 | 1.33 | 12132.39 |
8804 | 2018.08.21 18:00 | buy | 3879 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
8805 | 2018.08.21 18:00 | modify | 3879 | 0.10 | 1.10114 | 1.09114 | 1.10238 | ||
8806 | 2018.08.21 18:00 | buy | 3880 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
8807 | 2018.08.21 18:00 | modify | 3880 | 0.10 | 1.10114 | 1.09114 | 1.10238 | ||
8808 | 2018.08.21 18:00 | buy | 3881 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
8809 | 2018.08.21 18:00 | modify | 3881 | 0.10 | 1.10114 | 1.09114 | 1.10238 | ||
8810 | 2018.08.21 18:45 | close | 3879 | 0.02 | 1.10133 | 1.09114 | 1.10238 | 0.17 | 12132.57 |
8811 | 2018.08.21 18:45 | buy | 3882 | 0.08 | 1.10114 | 1.09114 | 1.10238 | ||
8812 | 2018.08.21 18:50 | close | 3882 | 0.02 | 1.10140 | 1.09114 | 1.10238 | 0.27 | 12132.84 |
8813 | 2018.08.21 18:50 | buy | 3883 | 0.06 | 1.10114 | 1.09114 | 1.10238 | ||
8814 | 2018.08.21 18:55 | close | 3883 | 0.02 | 1.10159 | 1.09114 | 1.10238 | 0.53 | 12133.38 |
8815 | 2018.08.21 18:55 | buy | 3884 | 0.04 | 1.10114 | 1.09114 | 1.10238 | ||
8816 | 2018.08.21 19:00 | close | 3880 | 0.02 | 1.10153 | 1.09114 | 1.10238 | 0.44 | 12133.82 |
8817 | 2018.08.21 19:00 | buy | 3885 | 0.08 | 1.10114 | 1.09114 | 1.10238 | ||
8818 | 2018.08.21 20:00 | close | 3884 | 0.02 | 1.10179 | 1.09114 | 1.10238 | 0.80 | 12134.62 |
8819 | 2018.08.21 20:00 | buy | 3886 | 0.02 | 1.10114 | 1.09114 | 1.10238 | ||
8820 | 2018.08.21 20:15 | close | 3885 | 0.02 | 1.10182 | 1.09114 | 1.10238 | 0.84 | 12135.47 |
8821 | 2018.08.21 20:15 | buy | 3887 | 0.06 | 1.10114 | 1.09114 | 1.10238 | ||
8822 | 2018.08.21 20:20 | close | 3886 | 0.02 | 1.10185 | 1.09114 | 1.10238 | 0.88 | 12136.35 |
8823 | 2018.08.21 21:15 | t/p | 3881 | 0.10 | 1.10238 | 1.09114 | 1.10238 | 8.07 | 12144.42 |
8824 | 2018.08.21 21:15 | t/p | 3887 | 0.06 | 1.10238 | 1.09114 | 1.10238 | 4.84 | 12149.26 |
8825 | 2018.08.23 18:05 | sell | 3888 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
8826 | 2018.08.23 18:05 | modify | 3888 | 0.10 | 1.09294 | 1.10296 | 1.09168 | ||
8827 | 2018.08.23 19:00 | close | 3888 | 0.02 | 1.09205 | 1.10296 | 1.09168 | 1.13 | 12150.40 |
8828 | 2018.08.23 19:00 | sell | 3889 | 0.08 | 1.09294 | 1.10296 | 1.09168 | ||
8829 | 2018.08.23 19:40 | close | 3889 | 0.02 | 1.09213 | 1.10296 | 1.09168 | 1.02 | 12151.42 |
8830 | 2018.08.23 19:40 | sell | 3890 | 0.06 | 1.09294 | 1.10296 | 1.09168 | ||
8831 | 2018.08.23 20:15 | close | 3890 | 0.02 | 1.09198 | 1.10296 | 1.09168 | 1.22 | 12152.65 |
8832 | 2018.08.23 20:15 | sell | 3891 | 0.04 | 1.09294 | 1.10296 | 1.09168 | ||
8833 | 2018.08.23 21:05 | close | 3891 | 0.04 | 1.09222 | 1.10296 | 1.09168 | 1.81 | 12154.45 |
8834 | 2018.08.27 18:00 | sell | 3892 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
8835 | 2018.08.27 18:00 | modify | 3892 | 0.10 | 1.09742 | 1.10755 | 1.09614 | ||
8836 | 2018.08.27 18:00 | sell | 3893 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
8837 | 2018.08.27 18:00 | modify | 3893 | 0.10 | 1.09742 | 1.10755 | 1.09614 | ||
8838 | 2018.08.27 18:00 | sell | 3894 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
8839 | 2018.08.27 18:00 | modify | 3894 | 0.10 | 1.09742 | 1.10755 | 1.09614 | ||
8840 | 2018.08.27 18:20 | close | 3892 | 0.02 | 1.09723 | 1.10755 | 1.09614 | 0.17 | 12154.63 |
8841 | 2018.08.27 18:20 | sell | 3895 | 0.08 | 1.09742 | 1.10755 | 1.09614 | ||
8842 | 2018.08.27 18:30 | close | 3893 | 0.02 | 1.09722 | 1.10755 | 1.09614 | 0.19 | 12154.82 |
8843 | 2018.08.27 18:30 | sell | 3896 | 0.08 | 1.09742 | 1.10755 | 1.09614 | ||
8844 | 2018.08.27 18:45 | close | 3895 | 0.02 | 1.09717 | 1.10755 | 1.09614 | 0.26 | 12155.09 |
8845 | 2018.08.27 18:45 | sell | 3897 | 0.06 | 1.09742 | 1.10755 | 1.09614 | ||
8846 | 2018.08.27 18:45 | close | 3896 | 0.02 | 1.09717 | 1.10755 | 1.09614 | 0.26 | 12155.35 |
8847 | 2018.08.27 18:45 | sell | 3898 | 0.06 | 1.09742 | 1.10755 | 1.09614 | ||
8848 | 2018.08.27 19:30 | close | 3897 | 0.02 | 1.09741 | 1.10755 | 1.09614 | -0.07 | 12155.28 |
8849 | 2018.08.27 19:30 | sell | 3899 | 0.04 | 1.09742 | 1.10755 | 1.09614 | ||
8850 | 2018.08.27 19:45 | close | 3898 | 0.02 | 1.09739 | 1.10755 | 1.09614 | -0.05 | 12155.24 |
8851 | 2018.08.27 19:45 | sell | 3900 | 0.04 | 1.09742 | 1.10755 | 1.09614 | ||
8852 | 2018.08.27 20:30 | close | 3899 | 0.02 | 1.09746 | 1.10755 | 1.09614 | -0.14 | 12155.10 |
8853 | 2018.08.27 20:30 | sell | 3901 | 0.02 | 1.09742 | 1.10755 | 1.09614 | ||
8854 | 2018.08.27 20:30 | close | 3900 | 0.02 | 1.09746 | 1.10755 | 1.09614 | -0.14 | 12154.97 |
8855 | 2018.08.27 20:30 | sell | 3902 | 0.02 | 1.09742 | 1.10755 | 1.09614 | ||
8856 | 2018.08.27 20:35 | close | 3901 | 0.02 | 1.09740 | 1.10755 | 1.09614 | -0.06 | 12154.91 |
8857 | 2018.08.27 21:00 | close | 3894 | 0.02 | 1.09735 | 1.10755 | 1.09614 | 0.01 | 12154.92 |
8858 | 2018.08.27 21:00 | sell | 3903 | 0.08 | 1.09742 | 1.10755 | 1.09614 | ||
8859 | 2018.08.27 21:15 | close | 3902 | 0.02 | 1.09732 | 1.10755 | 1.09614 | 0.05 | 12154.98 |
8860 | 2018.08.27 21:30 | close | 3903 | 0.02 | 1.09734 | 1.10755 | 1.09614 | 0.02 | 12155.00 |
8861 | 2018.08.27 21:30 | sell | 3904 | 0.06 | 1.09742 | 1.10755 | 1.09614 | ||
8862 | 2018.08.27 22:00 | close | 3904 | 0.02 | 1.09715 | 1.10755 | 1.09614 | 0.28 | 12155.29 |
8863 | 2018.08.27 22:00 | sell | 3905 | 0.04 | 1.09742 | 1.10755 | 1.09614 | ||
8864 | 2018.08.27 23:00 | close | 3905 | 0.04 | 1.09721 | 1.10755 | 1.09614 | 0.40 | 12155.68 |
8865 | 2018.08.28 18:00 | buy | 3906 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
8866 | 2018.08.28 18:00 | modify | 3906 | 0.10 | 1.09455 | 1.08447 | 1.09582 | ||
8867 | 2018.08.28 19:15 | buy | 3907 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
8868 | 2018.08.28 19:15 | modify | 3907 | 0.10 | 1.09397 | 1.08389 | 1.09524 | ||
8869 | 2018.08.28 19:20 | buy | 3908 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
8870 | 2018.08.28 19:20 | modify | 3908 | 0.10 | 1.09383 | 1.08375 | 1.09510 | ||
8871 | 2018.08.28 20:15 | close | 3907 | 0.02 | 1.09321 | 1.08389 | 1.09524 | -1.13 | 12154.56 |
8872 | 2018.08.28 20:15 | buy | 3909 | 0.08 | 1.09397 | 1.08389 | 1.09524 | ||
8873 | 2018.08.28 21:55 | close | 3908 | 0.02 | 1.09332 | 1.08375 | 1.09510 | -0.79 | 12153.77 |
8874 | 2018.08.28 21:55 | buy | 3910 | 0.08 | 1.09383 | 1.08375 | 1.09510 | ||
8875 | 2018.08.28 22:00 | close | 3906 | 0.02 | 1.09319 | 1.08447 | 1.09582 | -1.95 | 12151.83 |
8876 | 2018.08.28 22:00 | buy | 3911 | 0.08 | 1.09455 | 1.08447 | 1.09582 | ||
8877 | 2018.08.28 22:15 | close | 3910 | 0.02 | 1.09326 | 1.08375 | 1.09510 | -0.87 | 12150.96 |
8878 | 2018.08.28 22:15 | buy | 3912 | 0.06 | 1.09383 | 1.08375 | 1.09510 | ||
8879 | 2018.08.28 22:15 | close | 3909 | 0.02 | 1.09326 | 1.08389 | 1.09524 | -1.06 | 12149.90 |
8880 | 2018.08.28 22:15 | buy | 3913 | 0.06 | 1.09397 | 1.08389 | 1.09524 | ||
8881 | 2018.08.28 22:20 | close | 3912 | 0.02 | 1.09337 | 1.08375 | 1.09510 | -0.72 | 12149.19 |
8882 | 2018.08.28 22:20 | buy | 3914 | 0.04 | 1.09383 | 1.08375 | 1.09510 | ||
8883 | 2018.08.28 22:30 | close | 3914 | 0.02 | 1.09343 | 1.08375 | 1.09510 | -0.64 | 12148.55 |
8884 | 2018.08.28 22:30 | buy | 3915 | 0.02 | 1.09383 | 1.08375 | 1.09510 | ||
8885 | 2018.08.28 22:30 | close | 3913 | 0.02 | 1.09343 | 1.08389 | 1.09524 | -0.83 | 12147.73 |
8886 | 2018.08.28 22:30 | buy | 3916 | 0.04 | 1.09397 | 1.08389 | 1.09524 | ||
8887 | 2018.08.28 22:30 | close | 3911 | 0.02 | 1.09343 | 1.08447 | 1.09582 | -1.62 | 12146.11 |
8888 | 2018.08.28 22:30 | buy | 3917 | 0.06 | 1.09455 | 1.08447 | 1.09582 | ||
8889 | 2018.08.28 23:00 | close | 3917 | 0.02 | 1.09346 | 1.08447 | 1.09582 | -1.58 | 12144.53 |
8890 | 2018.08.28 23:00 | buy | 3918 | 0.04 | 1.09455 | 1.08447 | 1.09582 | ||
8891 | 2018.08.28 23:05 | close | 3915 | 0.02 | 1.09370 | 1.08375 | 1.09510 | -0.27 | 12144.27 |
8892 | 2018.08.28 23:15 | close | 3916 | 0.02 | 1.09344 | 1.08389 | 1.09524 | -0.82 | 12143.45 |
8893 | 2018.08.28 23:15 | buy | 3919 | 0.02 | 1.09397 | 1.08389 | 1.09524 | ||
8894 | 2018.08.28 23:30 | close | 3919 | 0.02 | 1.09356 | 1.08389 | 1.09524 | -0.65 | 12142.81 |
8895 | 2018.08.28 23:30 | close | 3918 | 0.02 | 1.09356 | 1.08447 | 1.09582 | -1.44 | 12141.37 |
8896 | 2018.08.28 23:30 | buy | 3920 | 0.02 | 1.09455 | 1.08447 | 1.09582 | ||
8897 | 2018.08.29 00:00 | close | 3920 | 0.02 | 1.09279 | 1.08447 | 1.09582 | -2.51 | 12138.86 |
8898 | 2018.08.30 21:20 | buy | 3921 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
8899 | 2018.08.30 21:20 | modify | 3921 | 0.10 | 1.09301 | 1.08284 | 1.09431 | ||
8900 | 2018.08.30 21:30 | buy | 3922 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
8901 | 2018.08.30 21:30 | modify | 3922 | 0.10 | 1.09301 | 1.08284 | 1.09431 | ||
8902 | 2018.08.30 22:45 | close | 3921 | 0.02 | 1.09318 | 1.08284 | 1.09431 | 0.15 | 12139.02 |
8903 | 2018.08.30 22:45 | buy | 3923 | 0.08 | 1.09301 | 1.08284 | 1.09431 | ||
8904 | 2018.08.30 22:45 | close | 3922 | 0.02 | 1.09318 | 1.08284 | 1.09431 | 0.15 | 12139.17 |
8905 | 2018.08.30 22:45 | buy | 3924 | 0.08 | 1.09301 | 1.08284 | 1.09431 | ||
8906 | 2018.08.30 22:50 | close | 3923 | 0.02 | 1.09321 | 1.08284 | 1.09431 | 0.19 | 12139.36 |
8907 | 2018.08.30 22:50 | buy | 3925 | 0.06 | 1.09301 | 1.08284 | 1.09431 | ||
8908 | 2018.08.30 23:00 | close | 3924 | 0.02 | 1.09331 | 1.08284 | 1.09431 | 0.32 | 12139.69 |
8909 | 2018.08.30 23:00 | buy | 3926 | 0.06 | 1.09301 | 1.08284 | 1.09431 | ||
8910 | 2018.08.30 23:05 | close | 3925 | 0.02 | 1.09347 | 1.08284 | 1.09431 | 0.54 | 12140.23 |
8911 | 2018.08.30 23:05 | buy | 3927 | 0.04 | 1.09301 | 1.08284 | 1.09431 | ||
8912 | 2018.08.31 01:05 | close | 3927 | 0.02 | 1.09154 | 1.08284 | 1.09431 | -2.11 | 12138.12 |
8913 | 2018.08.31 01:05 | buy | 3928 | 0.02 | 1.09301 | 1.08284 | 1.09431 | ||
8914 | 2018.08.31 01:10 | close | 3928 | 0.02 | 1.09175 | 1.08284 | 1.09431 | -1.82 | 12136.30 |
8915 | 2018.08.31 01:15 | close | 3926 | 0.02 | 1.09191 | 1.08284 | 1.09431 | -1.61 | 12134.69 |
8916 | 2018.08.31 01:15 | buy | 3929 | 0.04 | 1.09301 | 1.08284 | 1.09431 | ||
8917 | 2018.08.31 03:00 | close | 3929 | 0.02 | 1.09232 | 1.08284 | 1.09431 | -1.04 | 12133.66 |
8918 | 2018.08.31 03:00 | buy | 3930 | 0.02 | 1.09301 | 1.08284 | 1.09431 | ||
8919 | 2018.08.31 03:15 | close | 3930 | 0.02 | 1.09330 | 1.08284 | 1.09431 | 0.30 | 12133.96 |
8920 | 2018.09.05 19:25 | buy | 3931 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
8921 | 2018.09.05 19:25 | modify | 3931 | 0.10 | 1.09158 | 1.08114 | 1.09296 | ||
8922 | 2018.09.05 22:20 | close | 3931 | 0.02 | 1.09101 | 1.08114 | 1.09296 | -0.87 | 12133.09 |
8923 | 2018.09.05 22:20 | buy | 3932 | 0.08 | 1.09158 | 1.08114 | 1.09296 | ||
8924 | 2018.09.05 22:25 | close | 3932 | 0.02 | 1.09102 | 1.08114 | 1.09296 | -0.86 | 12132.23 |
8925 | 2018.09.05 22:25 | buy | 3933 | 0.06 | 1.09158 | 1.08114 | 1.09296 | ||
8926 | 2018.09.05 23:10 | close | 3933 | 0.02 | 1.09090 | 1.08114 | 1.09296 | -1.02 | 12131.22 |
8927 | 2018.09.05 23:10 | buy | 3934 | 0.04 | 1.09158 | 1.08114 | 1.09296 | ||
8928 | 2018.09.05 23:15 | close | 3934 | 0.02 | 1.09101 | 1.08114 | 1.09296 | -0.87 | 12130.35 |
8929 | 2018.09.05 23:15 | buy | 3935 | 0.02 | 1.09158 | 1.08114 | 1.09296 | ||
8930 | 2018.09.05 23:30 | close | 3935 | 0.02 | 1.09117 | 1.08114 | 1.09296 | -0.65 | 12129.71 |
8931 | 2018.09.12 18:15 | sell | 3936 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
8932 | 2018.09.12 18:15 | modify | 3936 | 0.10 | 1.09331 | 1.10344 | 1.09202 | ||
8933 | 2018.09.12 18:25 | sell | 3937 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
8934 | 2018.09.12 18:25 | modify | 3937 | 0.10 | 1.09395 | 1.10408 | 1.09266 | ||
8935 | 2018.09.12 18:30 | sell | 3938 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
8936 | 2018.09.12 18:30 | modify | 3938 | 0.10 | 1.09405 | 1.10418 | 1.09276 | ||
8937 | 2018.09.12 18:50 | close | 3937 | 0.02 | 1.09340 | 1.10408 | 1.09266 | 0.66 | 12130.37 |
8938 | 2018.09.12 18:50 | sell | 3939 | 0.08 | 1.09395 | 1.10408 | 1.09266 | ||
8939 | 2018.09.12 18:55 | close | 3939 | 0.02 | 1.09297 | 1.10408 | 1.09266 | 1.25 | 12131.62 |
8940 | 2018.09.12 18:55 | sell | 3940 | 0.06 | 1.09395 | 1.10408 | 1.09266 | ||
8941 | 2018.09.12 19:00 | t/p | 3938 | 0.10 | 1.09276 | 1.10418 | 1.09276 | 8.41 | 12140.03 |
8942 | 2018.09.12 19:00 | close | 3940 | 0.02 | 1.09279 | 1.10408 | 1.09266 | 1.50 | 12141.54 |
8943 | 2018.09.12 19:00 | sell | 3941 | 0.04 | 1.09395 | 1.10408 | 1.09266 | ||
8944 | 2018.09.12 19:00 | close | 3936 | 0.02 | 1.09279 | 1.10344 | 1.09202 | 0.62 | 12142.16 |
8945 | 2018.09.12 19:00 | sell | 3942 | 0.08 | 1.09331 | 1.10344 | 1.09202 | ||
8946 | 2018.09.12 19:30 | sell | 3943 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
8947 | 2018.09.12 19:30 | modify | 3943 | 0.10 | 1.09325 | 1.10339 | 1.09196 | ||
8948 | 2018.09.12 20:05 | close | 3941 | 0.02 | 1.09329 | 1.10408 | 1.09266 | 0.82 | 12142.99 |
8949 | 2018.09.12 20:05 | sell | 3944 | 0.02 | 1.09395 | 1.10408 | 1.09266 | ||
8950 | 2018.09.12 20:10 | close | 3944 | 0.02 | 1.09319 | 1.10408 | 1.09266 | 0.95 | 12143.94 |
8951 | 2018.09.12 21:00 | close | 3942 | 0.02 | 1.09307 | 1.10344 | 1.09202 | 0.24 | 12144.18 |
8952 | 2018.09.12 21:00 | sell | 3945 | 0.06 | 1.09331 | 1.10344 | 1.09202 | ||
8953 | 2018.09.12 22:30 | close | 3945 | 0.02 | 1.09321 | 1.10344 | 1.09202 | 0.05 | 12144.24 |
8954 | 2018.09.12 22:30 | sell | 3946 | 0.04 | 1.09331 | 1.10344 | 1.09202 | ||
8955 | 2018.09.12 22:45 | close | 3946 | 0.04 | 1.09308 | 1.10344 | 1.09202 | 0.46 | 12144.70 |
8956 | 2018.09.12 23:00 | close | 3943 | 0.02 | 1.09308 | 1.10339 | 1.09196 | 0.14 | 12144.84 |
8957 | 2018.09.12 23:00 | sell | 3947 | 0.08 | 1.09325 | 1.10339 | 1.09196 | ||
8958 | 2018.09.13 00:00 | close | 3947 | 0.08 | 1.09245 | 1.10339 | 1.09196 | 3.96 | 12148.80 |
8959 | 2018.09.13 18:00 | buy | 3948 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
8960 | 2018.09.13 18:00 | modify | 3948 | 0.10 | 1.09572 | 1.08559 | 1.09701 | ||
8961 | 2018.09.13 18:00 | buy | 3949 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
8962 | 2018.09.13 18:00 | modify | 3949 | 0.10 | 1.09572 | 1.08559 | 1.09701 | ||
8963 | 2018.09.13 18:25 | close | 3948 | 0.02 | 1.09625 | 1.08559 | 1.09701 | 0.63 | 12149.44 |
8964 | 2018.09.13 18:25 | buy | 3950 | 0.08 | 1.09572 | 1.08559 | 1.09701 | ||
8965 | 2018.09.13 18:40 | close | 3950 | 0.02 | 1.09615 | 1.08559 | 1.09701 | 0.50 | 12149.94 |
8966 | 2018.09.13 18:40 | buy | 3951 | 0.06 | 1.09572 | 1.08559 | 1.09701 | ||
8967 | 2018.09.13 19:40 | close | 3951 | 0.02 | 1.09613 | 1.08559 | 1.09701 | 0.47 | 12150.42 |
8968 | 2018.09.13 19:40 | buy | 3952 | 0.04 | 1.09572 | 1.08559 | 1.09701 | ||
8969 | 2018.09.13 19:45 | close | 3949 | 0.02 | 1.09607 | 1.08559 | 1.09701 | 0.39 | 12150.81 |
8970 | 2018.09.13 19:45 | buy | 3953 | 0.08 | 1.09572 | 1.08559 | 1.09701 | ||
8971 | 2018.09.13 21:15 | close | 3953 | 0.02 | 1.09560 | 1.08559 | 1.09701 | -0.26 | 12150.55 |
8972 | 2018.09.13 21:15 | buy | 3954 | 0.06 | 1.09572 | 1.08559 | 1.09701 | ||
8973 | 2018.09.13 22:20 | close | 3952 | 0.02 | 1.09497 | 1.08559 | 1.09701 | -1.12 | 12149.44 |
8974 | 2018.09.13 22:20 | buy | 3955 | 0.02 | 1.09572 | 1.08559 | 1.09701 | ||
8975 | 2018.09.13 22:30 | close | 3954 | 0.02 | 1.09491 | 1.08559 | 1.09701 | -1.20 | 12148.24 |
8976 | 2018.09.13 22:30 | buy | 3956 | 0.04 | 1.09572 | 1.08559 | 1.09701 | ||
8977 | 2018.09.14 02:25 | close | 3955 | 0.02 | 1.09333 | 1.08559 | 1.09701 | -3.38 | 12144.86 |
8978 | 2018.09.14 02:30 | close | 3956 | 0.02 | 1.09348 | 1.08559 | 1.09701 | -3.17 | 12141.69 |
8979 | 2018.09.14 02:30 | buy | 3957 | 0.02 | 1.09572 | 1.08559 | 1.09701 | ||
8980 | 2018.09.14 02:45 | close | 3957 | 0.02 | 1.09352 | 1.08559 | 1.09701 | -3.12 | 12138.57 |
8981 | 2018.09.18 19:00 | sell | 3958 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
8982 | 2018.09.18 19:00 | modify | 3958 | 0.10 | 1.09556 | 1.10577 | 1.09425 | ||
8983 | 2018.09.18 19:00 | sell | 3959 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
8984 | 2018.09.18 19:00 | modify | 3959 | 0.10 | 1.09556 | 1.10577 | 1.09425 | ||
8985 | 2018.09.18 19:00 | sell | 3960 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
8986 | 2018.09.18 19:00 | modify | 3960 | 0.10 | 1.09556 | 1.10577 | 1.09425 | ||
8987 | 2018.09.18 19:30 | close | 3959 | 0.02 | 1.09543 | 1.10577 | 1.09425 | 0.09 | 12138.67 |
8988 | 2018.09.18 19:30 | sell | 3961 | 0.08 | 1.09556 | 1.10577 | 1.09425 | ||
8989 | 2018.09.18 19:45 | close | 3958 | 0.02 | 1.09547 | 1.10577 | 1.09425 | 0.04 | 12138.71 |
8990 | 2018.09.18 19:45 | sell | 3962 | 0.08 | 1.09556 | 1.10577 | 1.09425 | ||
8991 | 2018.09.18 20:50 | close | 3962 | 0.02 | 1.09544 | 1.10577 | 1.09425 | 0.08 | 12138.80 |
8992 | 2018.09.18 20:50 | sell | 3963 | 0.06 | 1.09556 | 1.10577 | 1.09425 | ||
8993 | 2018.09.18 23:00 | close | 3963 | 0.02 | 1.09617 | 1.10577 | 1.09425 | -0.92 | 12137.88 |
8994 | 2018.09.18 23:00 | sell | 3964 | 0.04 | 1.09556 | 1.10577 | 1.09425 | ||
8995 | 2018.09.18 23:05 | close | 3964 | 0.02 | 1.09611 | 1.10577 | 1.09425 | -0.84 | 12137.04 |
8996 | 2018.09.18 23:05 | sell | 3965 | 0.02 | 1.09556 | 1.10577 | 1.09425 | ||
8997 | 2018.09.18 23:30 | close | 3960 | 0.02 | 1.09600 | 1.10577 | 1.09425 | -0.69 | 12136.36 |
8998 | 2018.09.18 23:30 | sell | 3966 | 0.08 | 1.09556 | 1.10577 | 1.09425 | ||
8999 | 2018.09.19 00:05 | close | 3965 | 0.02 | 1.09579 | 1.10577 | 1.09425 | -0.40 | 12135.96 |
9000 | 2018.09.19 01:30 | close | 3961 | 0.02 | 1.09611 | 1.10577 | 1.09425 | -0.84 | 12135.11 |
9001 | 2018.09.19 01:30 | sell | 3967 | 0.06 | 1.09556 | 1.10577 | 1.09425 | ||
9002 | 2018.09.19 03:15 | close | 3967 | 0.02 | 1.09675 | 1.10577 | 1.09425 | -1.72 | 12133.39 |
9003 | 2018.09.19 03:15 | sell | 3968 | 0.04 | 1.09556 | 1.10577 | 1.09425 | ||
9004 | 2018.09.19 04:30 | close | 3966 | 0.02 | 1.09683 | 1.10577 | 1.09425 | -1.83 | 12131.56 |
9005 | 2018.09.19 04:30 | sell | 3969 | 0.06 | 1.09556 | 1.10577 | 1.09425 | ||
9006 | 2018.09.19 07:00 | close | 3968 | 0.02 | 1.09790 | 1.10577 | 1.09425 | -3.29 | 12128.26 |
9007 | 2018.09.19 07:00 | sell | 3970 | 0.02 | 1.09556 | 1.10577 | 1.09425 | ||
9008 | 2018.09.19 07:15 | close | 3970 | 0.02 | 1.09781 | 1.10577 | 1.09425 | -3.17 | 12125.09 |
9009 | 2018.09.19 08:30 | close | 3969 | 0.02 | 1.09746 | 1.10577 | 1.09425 | -2.69 | 12122.40 |
9010 | 2018.09.19 08:30 | sell | 3971 | 0.04 | 1.09556 | 1.10577 | 1.09425 | ||
9011 | 2018.09.19 09:00 | close | 3971 | 0.02 | 1.09723 | 1.10577 | 1.09425 | -2.38 | 12120.02 |
9012 | 2018.09.19 09:00 | sell | 3972 | 0.02 | 1.09556 | 1.10577 | 1.09425 | ||
9013 | 2018.09.19 10:30 | close | 3972 | 0.02 | 1.09701 | 1.10577 | 1.09425 | -2.07 | 12117.94 |
9014 | 2018.09.19 18:15 | sell | 3973 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
9015 | 2018.09.19 18:15 | modify | 3973 | 0.10 | 1.09901 | 1.10918 | 1.09772 | ||
9016 | 2018.09.19 18:45 | close | 3973 | 0.02 | 1.09876 | 1.10918 | 1.09772 | 0.26 | 12118.21 |
9017 | 2018.09.19 18:45 | sell | 3974 | 0.08 | 1.09901 | 1.10918 | 1.09772 | ||
9018 | 2018.09.19 19:30 | close | 3974 | 0.02 | 1.09839 | 1.10918 | 1.09772 | 0.76 | 12118.97 |
9019 | 2018.09.19 19:30 | sell | 3975 | 0.06 | 1.09901 | 1.10918 | 1.09772 | ||
9020 | 2018.09.19 20:45 | close | 3975 | 0.02 | 1.09837 | 1.10918 | 1.09772 | 0.79 | 12119.76 |
9021 | 2018.09.19 20:45 | sell | 3976 | 0.04 | 1.09901 | 1.10918 | 1.09772 | ||
9022 | 2018.09.19 21:00 | close | 3976 | 0.02 | 1.09832 | 1.10918 | 1.09772 | 0.86 | 12120.63 |
9023 | 2018.09.19 21:00 | sell | 3977 | 0.02 | 1.09901 | 1.10918 | 1.09772 | ||
9024 | 2018.09.19 21:15 | close | 3977 | 0.02 | 1.09838 | 1.10918 | 1.09772 | 0.78 | 12121.41 |
9025 | 2018.09.20 18:45 | buy | 3978 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
9026 | 2018.09.20 18:45 | modify | 3978 | 0.10 | 1.09011 | 1.07995 | 1.09141 | ||
9027 | 2018.09.20 19:20 | buy | 3979 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
9028 | 2018.09.20 19:20 | modify | 3979 | 0.10 | 1.08973 | 1.07956 | 1.09103 | ||
9029 | 2018.09.20 19:50 | close | 3979 | 0.02 | 1.08969 | 1.07956 | 1.09103 | -0.15 | 12121.27 |
9030 | 2018.09.20 19:50 | buy | 3980 | 0.08 | 1.08973 | 1.07956 | 1.09103 | ||
9031 | 2018.09.20 19:55 | close | 3980 | 0.02 | 1.09004 | 1.07956 | 1.09103 | 0.33 | 12121.60 |
9032 | 2018.09.20 19:55 | buy | 3981 | 0.06 | 1.08973 | 1.07956 | 1.09103 | ||
9033 | 2018.09.20 20:00 | close | 3981 | 0.02 | 1.09026 | 1.07956 | 1.09103 | 0.63 | 12122.23 |
9034 | 2018.09.20 20:00 | buy | 3982 | 0.04 | 1.08973 | 1.07956 | 1.09103 | ||
9035 | 2018.09.20 20:00 | close | 3978 | 0.02 | 1.09026 | 1.07995 | 1.09141 | 0.11 | 12122.35 |
9036 | 2018.09.20 20:00 | buy | 3983 | 0.08 | 1.09011 | 1.07995 | 1.09141 | ||
9037 | 2018.09.20 20:15 | close | 3982 | 0.02 | 1.08995 | 1.07956 | 1.09103 | 0.21 | 12122.56 |
9038 | 2018.09.20 20:15 | buy | 3984 | 0.02 | 1.08973 | 1.07956 | 1.09103 | ||
9039 | 2018.09.20 21:30 | close | 3984 | 0.02 | 1.08989 | 1.07956 | 1.09103 | 0.13 | 12122.70 |
9040 | 2018.09.20 21:45 | close | 3983 | 0.02 | 1.08998 | 1.07995 | 1.09141 | -0.27 | 12122.43 |
9041 | 2018.09.20 21:45 | buy | 3985 | 0.06 | 1.09011 | 1.07995 | 1.09141 | ||
9042 | 2018.09.20 22:45 | close | 3985 | 0.02 | 1.08982 | 1.07995 | 1.09141 | -0.49 | 12121.94 |
9043 | 2018.09.20 22:45 | buy | 3986 | 0.04 | 1.09011 | 1.07995 | 1.09141 | ||
9044 | 2018.09.20 23:00 | close | 3986 | 0.04 | 1.09031 | 1.07995 | 1.09141 | 0.38 | 12122.32 |
9045 | 2018.09.24 18:30 | sell | 3987 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
9046 | 2018.09.24 18:30 | modify | 3987 | 0.10 | 1.09164 | 1.10179 | 1.09034 | ||
9047 | 2018.09.24 18:30 | sell | 3988 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
9048 | 2018.09.24 18:30 | modify | 3988 | 0.10 | 1.09164 | 1.10179 | 1.09034 | ||
9049 | 2018.09.24 18:30 | sell | 3989 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
9050 | 2018.09.24 18:30 | modify | 3989 | 0.10 | 1.09164 | 1.10179 | 1.09034 | ||
9051 | 2018.09.24 19:30 | close | 3987 | 0.02 | 1.09163 | 1.10179 | 1.09034 | -0.08 | 12122.25 |
9052 | 2018.09.24 19:30 | sell | 3990 | 0.08 | 1.09164 | 1.10179 | 1.09034 | ||
9053 | 2018.09.24 19:30 | close | 3988 | 0.02 | 1.09163 | 1.10179 | 1.09034 | -0.08 | 12122.17 |
9054 | 2018.09.24 19:30 | sell | 3991 | 0.08 | 1.09164 | 1.10179 | 1.09034 | ||
9055 | 2018.09.24 19:35 | close | 3990 | 0.02 | 1.09156 | 1.10179 | 1.09034 | 0.02 | 12122.19 |
9056 | 2018.09.24 19:35 | sell | 3992 | 0.06 | 1.09164 | 1.10179 | 1.09034 | ||
9057 | 2018.09.24 21:15 | close | 3991 | 0.02 | 1.09194 | 1.10179 | 1.09034 | -0.50 | 12121.70 |
9058 | 2018.09.24 21:15 | sell | 3993 | 0.06 | 1.09164 | 1.10179 | 1.09034 | ||
9059 | 2018.09.24 22:35 | close | 3992 | 0.02 | 1.09219 | 1.10179 | 1.09034 | -0.85 | 12120.85 |
9060 | 2018.09.24 22:35 | sell | 3994 | 0.04 | 1.09164 | 1.10179 | 1.09034 | ||
9061 | 2018.09.24 22:45 | close | 3993 | 0.02 | 1.09220 | 1.10179 | 1.09034 | -0.86 | 12120.00 |
9062 | 2018.09.24 22:45 | sell | 3995 | 0.04 | 1.09164 | 1.10179 | 1.09034 | ||
9063 | 2018.09.24 23:10 | close | 3994 | 0.02 | 1.09211 | 1.10179 | 1.09034 | -0.74 | 12119.26 |
9064 | 2018.09.24 23:10 | sell | 3996 | 0.02 | 1.09164 | 1.10179 | 1.09034 | ||
9065 | 2018.09.24 23:15 | close | 3996 | 0.02 | 1.09195 | 1.10179 | 1.09034 | -0.52 | 12118.74 |
9066 | 2018.09.24 23:30 | close | 3989 | 0.02 | 1.09200 | 1.10179 | 1.09034 | -0.59 | 12118.16 |
9067 | 2018.09.24 23:30 | sell | 3997 | 0.08 | 1.09164 | 1.10179 | 1.09034 | ||
9068 | 2018.09.25 00:00 | close | 3995 | 0.04 | 1.09102 | 1.10179 | 1.09034 | 1.51 | 12119.67 |
9069 | 2018.09.25 00:00 | close | 3997 | 0.08 | 1.09102 | 1.10179 | 1.09034 | 3.03 | 12122.70 |
9070 | 2018.09.26 21:30 | sell | 3998 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
9071 | 2018.09.26 21:30 | modify | 3998 | 0.10 | 1.09168 | 1.10181 | 1.09039 | ||
9072 | 2018.09.26 21:35 | sell | 3999 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
9073 | 2018.09.26 21:35 | modify | 3999 | 0.10 | 1.09218 | 1.10231 | 1.09089 | ||
9074 | 2018.09.26 21:45 | close | 3999 | 0.02 | 1.09142 | 1.10231 | 1.09089 | 0.95 | 12123.65 |
9075 | 2018.09.26 21:45 | sell | 4000 | 0.08 | 1.09218 | 1.10231 | 1.09089 | ||
9076 | 2018.09.26 21:50 | t/p | 4000 | 0.08 | 1.09089 | 1.10231 | 1.09089 | 6.73 | 12130.38 |
9077 | 2018.09.26 22:05 | t/p | 3998 | 0.10 | 1.09039 | 1.10181 | 1.09039 | 8.41 | 12138.79 |
9078 | 2018.09.27 19:05 | sell | 4001 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
9079 | 2018.09.27 19:05 | modify | 4001 | 0.10 | 1.08995 | 1.10009 | 1.08866 | ||
9080 | 2018.09.27 19:15 | sell | 4002 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
9081 | 2018.09.27 19:15 | modify | 4002 | 0.10 | 1.09007 | 1.10021 | 1.08878 | ||
9082 | 2018.09.27 20:25 | close | 4001 | 0.02 | 1.08990 | 1.10009 | 1.08866 | -0.02 | 12138.77 |
9083 | 2018.09.27 20:25 | sell | 4003 | 0.08 | 1.08995 | 1.10009 | 1.08866 | ||
9084 | 2018.09.27 20:30 | close | 4002 | 0.02 | 1.08991 | 1.10021 | 1.08878 | 0.13 | 12138.91 |
9085 | 2018.09.27 20:30 | sell | 4004 | 0.08 | 1.09007 | 1.10021 | 1.08878 | ||
9086 | 2018.09.27 20:45 | close | 4003 | 0.02 | 1.08993 | 1.10009 | 1.08866 | -0.06 | 12138.85 |
9087 | 2018.09.27 20:45 | sell | 4005 | 0.06 | 1.08995 | 1.10009 | 1.08866 | ||
9088 | 2018.09.27 21:15 | close | 4005 | 0.02 | 1.08981 | 1.10009 | 1.08866 | 0.11 | 12138.97 |
9089 | 2018.09.27 21:15 | sell | 4006 | 0.04 | 1.08995 | 1.10009 | 1.08866 | ||
9090 | 2018.09.27 22:15 | close | 4006 | 0.02 | 1.08979 | 1.10009 | 1.08866 | 0.13 | 12139.10 |
9091 | 2018.09.27 22:15 | sell | 4007 | 0.02 | 1.08995 | 1.10009 | 1.08866 | ||
9092 | 2018.09.27 23:10 | close | 4007 | 0.02 | 1.08975 | 1.10009 | 1.08866 | 0.19 | 12139.29 |
9093 | 2018.09.27 23:15 | close | 4004 | 0.02 | 1.08984 | 1.10021 | 1.08878 | 0.23 | 12139.53 |
9094 | 2018.09.27 23:15 | sell | 4008 | 0.06 | 1.09007 | 1.10021 | 1.08878 | ||
9095 | 2018.09.27 23:45 | close | 4008 | 0.06 | 1.08984 | 1.10021 | 1.08878 | 0.69 | 12140.22 |
9096 | 2018.10.03 18:00 | sell | 4009 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
9097 | 2018.10.03 18:00 | modify | 4009 | 0.10 | 1.09294 | 1.10290 | 1.09170 | ||
9098 | 2018.10.03 18:00 | sell | 4010 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
9099 | 2018.10.03 18:00 | modify | 4010 | 0.10 | 1.09294 | 1.10290 | 1.09170 | ||
9100 | 2018.10.03 18:00 | sell | 4011 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
9101 | 2018.10.03 18:00 | modify | 4011 | 0.10 | 1.09294 | 1.10290 | 1.09170 | ||
9102 | 2018.10.03 18:15 | t/p | 4009 | 0.10 | 1.09170 | 1.10290 | 1.09170 | 8.07 | 12148.29 |
9103 | 2018.10.03 18:15 | t/p | 4010 | 0.10 | 1.09170 | 1.10290 | 1.09170 | 8.07 | 12156.36 |
9104 | 2018.10.03 18:15 | t/p | 4011 | 0.10 | 1.09170 | 1.10290 | 1.09170 | 8.07 | 12164.43 |
9105 | 2018.10.08 18:00 | sell | 4012 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
9106 | 2018.10.08 18:00 | modify | 4012 | 0.10 | 1.09731 | 1.10717 | 1.09610 | ||
9107 | 2018.10.08 18:00 | sell | 4013 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
9108 | 2018.10.08 18:00 | modify | 4013 | 0.10 | 1.09731 | 1.10717 | 1.09610 | ||
9109 | 2018.10.08 18:00 | sell | 4014 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
9110 | 2018.10.08 18:00 | modify | 4014 | 0.10 | 1.09731 | 1.10717 | 1.09610 | ||
9111 | 2018.10.08 18:30 | close | 4012 | 0.02 | 1.09666 | 1.10717 | 1.09610 | 0.81 | 12165.24 |
9112 | 2018.10.08 18:30 | sell | 4015 | 0.08 | 1.09731 | 1.10717 | 1.09610 | ||
9113 | 2018.10.08 18:30 | close | 4013 | 0.02 | 1.09666 | 1.10717 | 1.09610 | 0.81 | 12166.06 |
9114 | 2018.10.08 18:30 | sell | 4016 | 0.08 | 1.09731 | 1.10717 | 1.09610 | ||
9115 | 2018.10.08 18:50 | close | 4015 | 0.02 | 1.09658 | 1.10717 | 1.09610 | 0.91 | 12166.97 |
9116 | 2018.10.08 18:50 | sell | 4017 | 0.06 | 1.09731 | 1.10717 | 1.09610 | ||
9117 | 2018.10.08 18:55 | close | 4017 | 0.02 | 1.09649 | 1.10717 | 1.09610 | 1.04 | 12168.02 |
9118 | 2018.10.08 18:55 | sell | 4018 | 0.04 | 1.09731 | 1.10717 | 1.09610 | ||
9119 | 2018.10.08 19:40 | close | 4018 | 0.02 | 1.09679 | 1.10717 | 1.09610 | 0.63 | 12168.65 |
9120 | 2018.10.08 19:40 | sell | 4019 | 0.02 | 1.09731 | 1.10717 | 1.09610 | ||
9121 | 2018.10.08 20:00 | close | 4016 | 0.02 | 1.09667 | 1.10717 | 1.09610 | 0.79 | 12169.44 |
9122 | 2018.10.08 20:00 | sell | 4020 | 0.06 | 1.09731 | 1.10717 | 1.09610 | ||
9123 | 2018.10.08 20:15 | close | 4020 | 0.02 | 1.09658 | 1.10717 | 1.09610 | 0.91 | 12170.36 |
9124 | 2018.10.08 20:15 | sell | 4021 | 0.04 | 1.09731 | 1.10717 | 1.09610 | ||
9125 | 2018.10.08 20:30 | close | 4021 | 0.02 | 1.09657 | 1.10717 | 1.09610 | 0.93 | 12171.29 |
9126 | 2018.10.08 20:30 | sell | 4022 | 0.02 | 1.09731 | 1.10717 | 1.09610 | ||
9127 | 2018.10.08 20:30 | close | 4014 | 0.02 | 1.09657 | 1.10717 | 1.09610 | 0.93 | 12172.23 |
9128 | 2018.10.08 20:30 | sell | 4023 | 0.08 | 1.09731 | 1.10717 | 1.09610 | ||
9129 | 2018.10.08 22:15 | close | 4019 | 0.02 | 1.09720 | 1.10717 | 1.09610 | 0.06 | 12172.29 |
9130 | 2018.10.08 22:15 | close | 4022 | 0.02 | 1.09720 | 1.10717 | 1.09610 | 0.06 | 12172.35 |
9131 | 2018.10.08 22:30 | close | 4023 | 0.08 | 1.09702 | 1.10717 | 1.09610 | 1.25 | 12173.60 |
9132 | 2018.10.10 18:00 | buy | 4024 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
9133 | 2018.10.10 18:00 | modify | 4024 | 0.10 | 1.09646 | 1.08659 | 1.09767 | ||
9134 | 2018.10.10 18:00 | buy | 4025 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
9135 | 2018.10.10 18:00 | modify | 4025 | 0.10 | 1.09646 | 1.08659 | 1.09767 | ||
9136 | 2018.10.10 18:00 | buy | 4026 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
9137 | 2018.10.10 18:00 | modify | 4026 | 0.10 | 1.09646 | 1.08659 | 1.09767 | ||
9138 | 2018.10.10 18:35 | close | 4024 | 0.02 | 1.09666 | 1.08659 | 1.09767 | 0.19 | 12173.79 |
9139 | 2018.10.10 18:35 | buy | 4027 | 0.08 | 1.09646 | 1.08659 | 1.09767 | ||
9140 | 2018.10.10 19:20 | close | 4027 | 0.02 | 1.09690 | 1.08659 | 1.09767 | 0.52 | 12174.32 |
9141 | 2018.10.10 19:20 | buy | 4028 | 0.06 | 1.09646 | 1.08659 | 1.09767 | ||
9142 | 2018.10.10 19:30 | close | 4025 | 0.02 | 1.09689 | 1.08659 | 1.09767 | 0.50 | 12174.82 |
9143 | 2018.10.10 19:30 | buy | 4029 | 0.08 | 1.09646 | 1.08659 | 1.09767 | ||
9144 | 2018.10.10 20:00 | close | 4026 | 0.02 | 1.09693 | 1.08659 | 1.09767 | 0.56 | 12175.39 |
9145 | 2018.10.10 20:00 | buy | 4030 | 0.08 | 1.09646 | 1.08659 | 1.09767 | ||
9146 | 2018.10.10 20:25 | close | 4028 | 0.02 | 1.09715 | 1.08659 | 1.09767 | 0.86 | 12176.25 |
9147 | 2018.10.10 20:25 | buy | 4031 | 0.04 | 1.09646 | 1.08659 | 1.09767 | ||
9148 | 2018.10.10 20:30 | close | 4030 | 0.02 | 1.09698 | 1.08659 | 1.09767 | 0.63 | 12176.88 |
9149 | 2018.10.10 20:30 | buy | 4032 | 0.06 | 1.09646 | 1.08659 | 1.09767 | ||
9150 | 2018.10.10 20:40 | close | 4031 | 0.02 | 1.09709 | 1.08659 | 1.09767 | 0.78 | 12177.67 |
9151 | 2018.10.10 20:40 | buy | 4033 | 0.02 | 1.09646 | 1.08659 | 1.09767 | ||
9152 | 2018.10.10 20:45 | close | 4029 | 0.02 | 1.09709 | 1.08659 | 1.09767 | 0.78 | 12178.45 |
9153 | 2018.10.10 20:45 | buy | 4034 | 0.06 | 1.09646 | 1.08659 | 1.09767 | ||
9154 | 2018.10.10 21:00 | close | 4033 | 0.02 | 1.09706 | 1.08659 | 1.09767 | 0.74 | 12179.20 |
9155 | 2018.10.10 21:00 | close | 4034 | 0.06 | 1.09706 | 1.08659 | 1.09767 | 2.21 | 12181.41 |
9156 | 2018.10.10 21:00 | close | 4032 | 0.06 | 1.09706 | 1.08659 | 1.09767 | 2.21 | 12183.62 |
9157 | 2018.10.11 18:10 | buy | 4035 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
9158 | 2018.10.11 18:10 | modify | 4035 | 0.10 | 1.09168 | 1.08182 | 1.09290 | ||
9159 | 2018.10.11 18:15 | buy | 4036 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
9160 | 2018.10.11 18:15 | modify | 4036 | 0.10 | 1.09134 | 1.08148 | 1.09256 | ||
9161 | 2018.10.11 19:15 | close | 4036 | 0.02 | 1.09145 | 1.08148 | 1.09256 | 0.06 | 12183.68 |
9162 | 2018.10.11 19:15 | buy | 4037 | 0.08 | 1.09134 | 1.08148 | 1.09256 | ||
9163 | 2018.10.11 19:30 | close | 4037 | 0.02 | 1.09147 | 1.08148 | 1.09256 | 0.09 | 12183.78 |
9164 | 2018.10.11 19:30 | buy | 4038 | 0.06 | 1.09134 | 1.08148 | 1.09256 | ||
9165 | 2018.10.11 20:15 | close | 4035 | 0.02 | 1.09145 | 1.08182 | 1.09290 | -0.41 | 12183.37 |
9166 | 2018.10.11 20:15 | buy | 4039 | 0.08 | 1.09168 | 1.08182 | 1.09290 | ||
9167 | 2018.10.11 22:15 | close | 4038 | 0.02 | 1.09023 | 1.08148 | 1.09256 | -1.61 | 12181.77 |
9168 | 2018.10.11 22:15 | buy | 4040 | 0.04 | 1.09134 | 1.08148 | 1.09256 | ||
9169 | 2018.10.11 22:20 | close | 4039 | 0.02 | 1.09081 | 1.08182 | 1.09290 | -1.28 | 12180.49 |
9170 | 2018.10.11 22:20 | buy | 4041 | 0.06 | 1.09168 | 1.08182 | 1.09290 | ||
9171 | 2018.10.11 22:30 | close | 4040 | 0.02 | 1.09062 | 1.08148 | 1.09256 | -1.07 | 12179.42 |
9172 | 2018.10.11 22:30 | buy | 4042 | 0.02 | 1.09134 | 1.08148 | 1.09256 | ||
9173 | 2018.10.11 22:45 | close | 4042 | 0.02 | 1.09061 | 1.08148 | 1.09256 | -1.09 | 12178.34 |
9174 | 2018.10.11 23:15 | close | 4041 | 0.02 | 1.09094 | 1.08182 | 1.09290 | -1.10 | 12177.24 |
9175 | 2018.10.11 23:15 | buy | 4043 | 0.04 | 1.09168 | 1.08182 | 1.09290 | ||
9176 | 2018.10.11 23:20 | close | 4043 | 0.02 | 1.09122 | 1.08182 | 1.09290 | -0.72 | 12176.53 |
9177 | 2018.10.11 23:20 | buy | 4044 | 0.02 | 1.09168 | 1.08182 | 1.09290 | ||
9178 | 2018.10.12 00:00 | close | 4044 | 0.02 | 1.09128 | 1.08182 | 1.09290 | -0.65 | 12175.88 |
9179 | 2018.10.15 18:00 | buy | 4045 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
9180 | 2018.10.15 18:00 | modify | 4045 | 0.10 | 1.09064 | 1.08079 | 1.09186 | ||
9181 | 2018.10.15 18:00 | buy | 4046 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
9182 | 2018.10.15 18:00 | modify | 4046 | 0.10 | 1.09064 | 1.08079 | 1.09186 | ||
9183 | 2018.10.15 18:00 | buy | 4047 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
9184 | 2018.10.15 18:00 | modify | 4047 | 0.10 | 1.09064 | 1.08079 | 1.09186 | ||
9185 | 2018.10.15 18:40 | close | 4045 | 0.02 | 1.09083 | 1.08079 | 1.09186 | 0.17 | 12176.05 |
9186 | 2018.10.15 18:40 | buy | 4048 | 0.08 | 1.09064 | 1.08079 | 1.09186 | ||
9187 | 2018.10.15 18:45 | close | 4046 | 0.02 | 1.09071 | 1.08079 | 1.09186 | 0.01 | 12176.07 |
9188 | 2018.10.15 18:45 | buy | 4049 | 0.08 | 1.09064 | 1.08079 | 1.09186 | ||
9189 | 2018.10.15 20:45 | close | 4048 | 0.02 | 1.09020 | 1.08079 | 1.09186 | -0.69 | 12175.38 |
9190 | 2018.10.15 20:45 | buy | 4050 | 0.06 | 1.09064 | 1.08079 | 1.09186 | ||
9191 | 2018.10.15 20:50 | close | 4050 | 0.02 | 1.09023 | 1.08079 | 1.09186 | -0.65 | 12174.73 |
9192 | 2018.10.15 20:50 | buy | 4051 | 0.04 | 1.09064 | 1.08079 | 1.09186 | ||
9193 | 2018.10.16 00:25 | close | 4051 | 0.02 | 1.08862 | 1.08079 | 1.09186 | -2.87 | 12171.87 |
9194 | 2018.10.16 00:25 | buy | 4052 | 0.02 | 1.09064 | 1.08079 | 1.09186 | ||
9195 | 2018.10.16 00:30 | close | 4052 | 0.02 | 1.08882 | 1.08079 | 1.09186 | -2.59 | 12169.28 |
9196 | 2018.10.16 00:30 | close | 4047 | 0.02 | 1.08882 | 1.08079 | 1.09186 | -2.59 | 12166.69 |
9197 | 2018.10.16 00:30 | buy | 4053 | 0.08 | 1.09064 | 1.08079 | 1.09186 | ||
9198 | 2018.10.16 01:00 | close | 4049 | 0.08 | 1.08279 | 1.08079 | 1.09186 | -43.45 | 12123.24 |
9199 | 2018.10.16 01:00 | close | 4053 | 0.08 | 1.08279 | 1.08079 | 1.09186 | -43.45 | 12079.80 |
9200 | 2018.10.16 18:00 | buy | 4054 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
9201 | 2018.10.16 18:00 | modify | 4054 | 0.10 | 1.08188 | 1.07203 | 1.08311 | ||
9202 | 2018.10.16 18:00 | buy | 4055 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
9203 | 2018.10.16 18:00 | modify | 4055 | 0.10 | 1.08188 | 1.07203 | 1.08311 | ||
9204 | 2018.10.16 18:15 | t/p | 4054 | 0.10 | 1.08311 | 1.07203 | 1.08311 | 8.00 | 12087.80 |
9205 | 2018.10.16 18:15 | t/p | 4055 | 0.10 | 1.08311 | 1.07203 | 1.08311 | 8.00 | 12095.80 |
9206 | 2018.10.18 18:40 | buy | 4056 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
9207 | 2018.10.18 18:40 | modify | 4056 | 0.10 | 1.08584 | 1.07603 | 1.08705 | ||
9208 | 2018.10.18 18:45 | buy | 4057 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
9209 | 2018.10.18 18:45 | modify | 4057 | 0.10 | 1.08582 | 1.07601 | 1.08703 | ||
9210 | 2018.10.18 19:00 | buy | 4058 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
9211 | 2018.10.18 19:00 | modify | 4058 | 0.10 | 1.08555 | 1.07574 | 1.08676 | ||
9212 | 2018.10.18 19:10 | close | 4056 | 0.02 | 1.08580 | 1.07603 | 1.08705 | -0.14 | 12095.66 |
9213 | 2018.10.18 19:10 | buy | 4059 | 0.08 | 1.08584 | 1.07603 | 1.08705 | ||
9214 | 2018.10.18 19:25 | close | 4059 | 0.02 | 1.08599 | 1.07603 | 1.08705 | 0.12 | 12095.78 |
9215 | 2018.10.18 19:25 | buy | 4060 | 0.06 | 1.08584 | 1.07603 | 1.08705 | ||
9216 | 2018.10.18 19:30 | close | 4057 | 0.02 | 1.08593 | 1.07601 | 1.08703 | 0.06 | 12095.85 |
9217 | 2018.10.18 19:30 | buy | 4061 | 0.08 | 1.08582 | 1.07601 | 1.08703 | ||
9218 | 2018.10.18 20:05 | close | 4060 | 0.02 | 1.08596 | 1.07603 | 1.08705 | 0.08 | 12095.93 |
9219 | 2018.10.18 20:05 | buy | 4062 | 0.04 | 1.08584 | 1.07603 | 1.08705 | ||
9220 | 2018.10.18 20:15 | close | 4061 | 0.02 | 1.08594 | 1.07601 | 1.08703 | 0.07 | 12096.01 |
9221 | 2018.10.18 20:15 | buy | 4063 | 0.06 | 1.08582 | 1.07601 | 1.08703 | ||
9222 | 2018.10.18 20:20 | close | 4062 | 0.02 | 1.08606 | 1.07603 | 1.08705 | 0.21 | 12096.22 |
9223 | 2018.10.18 20:20 | buy | 4064 | 0.02 | 1.08584 | 1.07603 | 1.08705 | ||
9224 | 2018.10.18 21:25 | close | 4064 | 0.02 | 1.08526 | 1.07603 | 1.08705 | -0.88 | 12095.34 |
9225 | 2018.10.19 01:00 | close | 4063 | 0.02 | 1.08562 | 1.07601 | 1.08703 | -0.38 | 12094.96 |
9226 | 2018.10.19 01:00 | buy | 4065 | 0.04 | 1.08582 | 1.07601 | 1.08703 | ||
9227 | 2018.10.19 01:00 | close | 4058 | 0.10 | 1.08562 | 1.07574 | 1.08676 | -0.01 | 12094.95 |
9228 | 2018.10.19 01:05 | t/p | 4065 | 0.04 | 1.08703 | 1.07601 | 1.08703 | 3.12 | 12098.07 |
9229 | 2018.10.22 18:00 | sell | 4066 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
9230 | 2018.10.22 18:00 | modify | 4066 | 0.10 | 1.08116 | 1.09101 | 1.07993 | ||
9231 | 2018.10.22 18:45 | sell | 4067 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
9232 | 2018.10.22 18:45 | modify | 4067 | 0.10 | 1.08155 | 1.09140 | 1.08032 | ||
9233 | 2018.10.22 19:00 | sell | 4068 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
9234 | 2018.10.22 19:00 | modify | 4068 | 0.10 | 1.08174 | 1.09159 | 1.08051 | ||
9235 | 2018.10.22 19:20 | close | 4066 | 0.02 | 1.08168 | 1.09101 | 1.07993 | -0.81 | 12097.27 |
9236 | 2018.10.22 19:20 | sell | 4069 | 0.08 | 1.08116 | 1.09101 | 1.07993 | ||
9237 | 2018.10.22 19:25 | close | 4069 | 0.02 | 1.08125 | 1.09101 | 1.07993 | -0.22 | 12097.05 |
9238 | 2018.10.22 19:25 | sell | 4070 | 0.06 | 1.08116 | 1.09101 | 1.07993 | ||
9239 | 2018.10.22 19:45 | close | 4067 | 0.02 | 1.08127 | 1.09140 | 1.08032 | 0.30 | 12097.35 |
9240 | 2018.10.22 19:45 | sell | 4071 | 0.08 | 1.08155 | 1.09140 | 1.08032 | ||
9241 | 2018.10.22 20:00 | close | 4068 | 0.02 | 1.08134 | 1.09159 | 1.08051 | 0.46 | 12097.82 |
9242 | 2018.10.22 20:00 | sell | 4072 | 0.08 | 1.08174 | 1.09159 | 1.08051 | ||
9243 | 2018.10.22 20:20 | close | 4070 | 0.02 | 1.08105 | 1.09101 | 1.07993 | 0.06 | 12097.88 |
9244 | 2018.10.22 20:20 | sell | 4073 | 0.04 | 1.08116 | 1.09101 | 1.07993 | ||
9245 | 2018.10.22 20:25 | close | 4073 | 0.02 | 1.08087 | 1.09101 | 1.07993 | 0.30 | 12098.19 |
9246 | 2018.10.22 20:25 | sell | 4074 | 0.02 | 1.08116 | 1.09101 | 1.07993 | ||
9247 | 2018.10.22 20:30 | close | 4071 | 0.02 | 1.08094 | 1.09140 | 1.08032 | 0.75 | 12098.94 |
9248 | 2018.10.22 20:30 | sell | 4075 | 0.06 | 1.08155 | 1.09140 | 1.08032 | ||
9249 | 2018.10.22 20:30 | close | 4072 | 0.02 | 1.08094 | 1.09159 | 1.08051 | 1.01 | 12099.95 |
9250 | 2018.10.22 20:30 | sell | 4076 | 0.06 | 1.08174 | 1.09159 | 1.08051 | ||
9251 | 2018.10.22 21:45 | close | 4075 | 0.02 | 1.08105 | 1.09140 | 1.08032 | 0.60 | 12100.56 |
9252 | 2018.10.22 21:45 | sell | 4077 | 0.04 | 1.08155 | 1.09140 | 1.08032 | ||
9253 | 2018.10.22 22:20 | close | 4074 | 0.02 | 1.08103 | 1.09101 | 1.07993 | 0.08 | 12100.64 |
9254 | 2018.10.22 22:30 | close | 4077 | 0.04 | 1.08096 | 1.09140 | 1.08032 | 1.45 | 12102.09 |
9255 | 2018.10.22 22:30 | close | 4076 | 0.06 | 1.08096 | 1.09159 | 1.08051 | 2.95 | 12105.04 |
9256 | 2018.10.23 19:10 | sell | 4078 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
9257 | 2018.10.23 19:10 | modify | 4078 | 0.10 | 1.07973 | 1.08960 | 1.07849 | ||
9258 | 2018.10.23 19:30 | close | 4078 | 0.02 | 1.07943 | 1.08960 | 1.07849 | 0.32 | 12105.37 |
9259 | 2018.10.23 19:30 | sell | 4079 | 0.08 | 1.07973 | 1.08960 | 1.07849 | ||
9260 | 2018.10.23 19:35 | close | 4079 | 0.02 | 1.07942 | 1.08960 | 1.07849 | 0.33 | 12105.70 |
9261 | 2018.10.23 19:35 | sell | 4080 | 0.06 | 1.07973 | 1.08960 | 1.07849 | ||
9262 | 2018.10.23 21:30 | sell | 4081 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
9263 | 2018.10.23 21:30 | modify | 4081 | 0.10 | 1.08024 | 1.09011 | 1.07900 | ||
9264 | 2018.10.24 00:00 | close | 4080 | 0.02 | 1.08134 | 1.08960 | 1.07849 | -2.30 | 12103.40 |
9265 | 2018.10.24 00:00 | sell | 4082 | 0.04 | 1.07973 | 1.08960 | 1.07849 | ||
9266 | 2018.10.24 00:30 | close | 4081 | 0.02 | 1.08113 | 1.09011 | 1.07900 | -1.31 | 12102.08 |
9267 | 2018.10.24 00:30 | sell | 4083 | 0.08 | 1.08024 | 1.09011 | 1.07900 | ||
9268 | 2018.10.24 02:15 | close | 4082 | 0.02 | 1.08149 | 1.08960 | 1.07849 | -2.51 | 12099.57 |
9269 | 2018.10.24 02:15 | sell | 4084 | 0.02 | 1.07973 | 1.08960 | 1.07849 | ||
9270 | 2018.10.24 02:15 | close | 4083 | 0.02 | 1.08149 | 1.09011 | 1.07900 | -1.81 | 12097.76 |
9271 | 2018.10.24 02:15 | sell | 4085 | 0.06 | 1.08024 | 1.09011 | 1.07900 | ||
9272 | 2018.10.24 04:15 | close | 4085 | 0.02 | 1.08223 | 1.09011 | 1.07900 | -2.82 | 12094.94 |
9273 | 2018.10.24 04:15 | sell | 4086 | 0.04 | 1.08024 | 1.09011 | 1.07900 | ||
9274 | 2018.10.24 04:25 | close | 4084 | 0.02 | 1.08174 | 1.08960 | 1.07849 | -2.85 | 12092.08 |
9275 | 2018.10.24 04:30 | close | 4086 | 0.02 | 1.08171 | 1.09011 | 1.07900 | -2.11 | 12089.97 |
9276 | 2018.10.24 04:30 | sell | 4087 | 0.02 | 1.08024 | 1.09011 | 1.07900 | ||
9277 | 2018.10.24 08:00 | close | 4087 | 0.02 | 1.08190 | 1.09011 | 1.07900 | -2.37 | 12087.60 |
9278 | 2018.10.29 19:15 | buy | 4088 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
9279 | 2018.10.29 19:15 | modify | 4088 | 0.10 | 1.08287 | 1.07295 | 1.08412 | ||
9280 | 2018.10.29 23:00 | close | 4088 | 0.02 | 1.08192 | 1.07295 | 1.08412 | -1.39 | 12086.21 |
9281 | 2018.10.29 23:00 | buy | 4089 | 0.08 | 1.08287 | 1.07295 | 1.08412 | ||
9282 | 2018.10.30 00:50 | close | 4089 | 0.02 | 1.08227 | 1.07295 | 1.08412 | -0.92 | 12085.29 |
9283 | 2018.10.30 00:50 | buy | 4090 | 0.06 | 1.08287 | 1.07295 | 1.08412 | ||
9284 | 2018.10.30 02:00 | close | 4090 | 0.02 | 1.08215 | 1.07295 | 1.08412 | -1.09 | 12084.20 |
9285 | 2018.10.30 02:00 | buy | 4091 | 0.04 | 1.08287 | 1.07295 | 1.08412 | ||
9286 | 2018.10.30 02:50 | close | 4091 | 0.02 | 1.08199 | 1.07295 | 1.08412 | -1.30 | 12082.90 |
9287 | 2018.10.30 02:50 | buy | 4092 | 0.02 | 1.08287 | 1.07295 | 1.08412 | ||
9288 | 2018.10.30 02:55 | close | 4092 | 0.02 | 1.08208 | 1.07295 | 1.08412 | -1.18 | 12081.73 |
9289 | 2018.10.30 19:05 | sell | 4093 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
9290 | 2018.10.30 19:05 | modify | 4093 | 0.10 | 1.08435 | 1.09424 | 1.08311 | ||
9291 | 2018.10.30 19:15 | sell | 4094 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
9292 | 2018.10.30 19:15 | modify | 4094 | 0.10 | 1.08402 | 1.09391 | 1.08278 | ||
9293 | 2018.10.30 19:30 | sell | 4095 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
9294 | 2018.10.30 19:30 | modify | 4095 | 0.10 | 1.08396 | 1.09385 | 1.08272 | ||
9295 | 2018.10.30 19:35 | close | 4093 | 0.02 | 1.08401 | 1.09424 | 1.08311 | 0.38 | 12082.11 |
9296 | 2018.10.30 19:35 | sell | 4096 | 0.08 | 1.08435 | 1.09424 | 1.08311 | ||
9297 | 2018.10.30 20:10 | close | 4096 | 0.02 | 1.08398 | 1.09424 | 1.08311 | 0.42 | 12082.53 |
9298 | 2018.10.30 20:10 | sell | 4097 | 0.06 | 1.08435 | 1.09424 | 1.08311 | ||
9299 | 2018.10.30 20:15 | close | 4097 | 0.02 | 1.08349 | 1.09424 | 1.08311 | 1.09 | 12083.63 |
9300 | 2018.10.30 20:15 | sell | 4098 | 0.04 | 1.08435 | 1.09424 | 1.08311 | ||
9301 | 2018.10.30 20:20 | close | 4098 | 0.02 | 1.08347 | 1.09424 | 1.08311 | 1.12 | 12084.75 |
9302 | 2018.10.30 20:20 | sell | 4099 | 0.02 | 1.08435 | 1.09424 | 1.08311 | ||
9303 | 2018.10.30 20:30 | close | 4094 | 0.02 | 1.08330 | 1.09391 | 1.08278 | 0.89 | 12085.65 |
9304 | 2018.10.30 20:30 | sell | 4100 | 0.08 | 1.08402 | 1.09391 | 1.08278 | ||
9305 | 2018.10.30 20:35 | close | 4099 | 0.02 | 1.08328 | 1.09424 | 1.08311 | 1.38 | 12087.03 |
9306 | 2018.10.30 21:45 | close | 4100 | 0.02 | 1.08350 | 1.09391 | 1.08278 | 0.62 | 12087.65 |
9307 | 2018.10.30 21:45 | sell | 4101 | 0.06 | 1.08402 | 1.09391 | 1.08278 | ||
9308 | 2018.10.30 23:45 | close | 4101 | 0.02 | 1.08427 | 1.09391 | 1.08278 | -0.44 | 12087.22 |
9309 | 2018.10.30 23:45 | sell | 4102 | 0.04 | 1.08402 | 1.09391 | 1.08278 | ||
9310 | 2018.10.31 00:00 | close | 4095 | 0.02 | 1.08402 | 1.09385 | 1.08272 | -0.17 | 12087.04 |
9311 | 2018.10.31 00:00 | sell | 4103 | 0.08 | 1.08396 | 1.09385 | 1.08272 | ||
9312 | 2018.10.31 00:15 | close | 4102 | 0.04 | 1.08384 | 1.09391 | 1.08278 | 0.30 | 12087.35 |
9313 | 2018.10.31 00:50 | t/p | 4103 | 0.08 | 1.08272 | 1.09385 | 1.08272 | 6.43 | 12093.78 |
9314 | 2018.10.31 19:00 | sell | 4104 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
9315 | 2018.10.31 19:00 | modify | 4104 | 0.10 | 1.08577 | 1.09568 | 1.08453 | ||
9316 | 2018.10.31 20:05 | close | 4104 | 0.02 | 1.08510 | 1.09568 | 1.08453 | 0.82 | 12094.60 |
9317 | 2018.10.31 20:05 | sell | 4105 | 0.08 | 1.08577 | 1.09568 | 1.08453 | ||
9318 | 2018.10.31 20:40 | close | 4105 | 0.02 | 1.08481 | 1.09568 | 1.08453 | 1.22 | 12095.82 |
9319 | 2018.10.31 20:40 | sell | 4106 | 0.06 | 1.08577 | 1.09568 | 1.08453 | ||
9320 | 2018.10.31 21:20 | close | 4106 | 0.02 | 1.08471 | 1.09568 | 1.08453 | 1.36 | 12097.19 |
9321 | 2018.10.31 21:20 | sell | 4107 | 0.04 | 1.08577 | 1.09568 | 1.08453 | ||
9322 | 2018.10.31 21:25 | close | 4107 | 0.04 | 1.08475 | 1.09568 | 1.08453 | 2.63 | 12099.82 |
9323 | 2018.11.01 18:00 | sell | 4108 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
9324 | 2018.11.01 18:00 | modify | 4108 | 0.10 | 1.08450 | 1.09439 | 1.08326 | ||
9325 | 2018.11.01 18:00 | sell | 4109 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
9326 | 2018.11.01 18:00 | modify | 4109 | 0.10 | 1.08450 | 1.09439 | 1.08326 | ||
9327 | 2018.11.01 18:30 | close | 4109 | 0.02 | 1.08339 | 1.09439 | 1.08326 | 1.43 | 12101.25 |
9328 | 2018.11.01 18:30 | sell | 4110 | 0.08 | 1.08450 | 1.09439 | 1.08326 | ||
9329 | 2018.11.01 18:45 | t/p | 4108 | 0.10 | 1.08326 | 1.09439 | 1.08326 | 8.07 | 12109.32 |
9330 | 2018.11.01 18:45 | t/p | 4110 | 0.08 | 1.08326 | 1.09439 | 1.08326 | 6.46 | 12115.78 |
9331 | 2018.11.01 19:00 | buy | 4111 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
9332 | 2018.11.01 19:00 | modify | 4111 | 0.10 | 1.08257 | 1.07267 | 1.08381 | ||
9333 | 2018.11.01 20:00 | close | 4111 | 0.02 | 1.08274 | 1.07267 | 1.08381 | 0.14 | 12115.92 |
9334 | 2018.11.01 20:00 | buy | 4112 | 0.08 | 1.08257 | 1.07267 | 1.08381 | ||
9335 | 2018.11.01 20:05 | close | 4112 | 0.02 | 1.08284 | 1.07267 | 1.08381 | 0.28 | 12116.20 |
9336 | 2018.11.01 20:05 | buy | 4113 | 0.06 | 1.08257 | 1.07267 | 1.08381 | ||
9337 | 2018.11.01 20:45 | close | 4113 | 0.02 | 1.08256 | 1.07267 | 1.08381 | -0.10 | 12116.11 |
9338 | 2018.11.01 20:45 | buy | 4114 | 0.04 | 1.08257 | 1.07267 | 1.08381 | ||
9339 | 2018.11.01 22:25 | close | 4114 | 0.02 | 1.08246 | 1.07267 | 1.08381 | -0.24 | 12115.87 |
9340 | 2018.11.01 22:25 | buy | 4115 | 0.02 | 1.08257 | 1.07267 | 1.08381 | ||
9341 | 2018.11.01 22:30 | close | 4115 | 0.02 | 1.08269 | 1.07267 | 1.08381 | 0.07 | 12115.95 |
9342 | 2018.11.14 18:25 | buy | 4116 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
9343 | 2018.11.14 18:25 | modify | 4116 | 0.10 | 1.06243 | 1.05252 | 1.06370 | ||
9344 | 2018.11.14 19:00 | close | 4116 | 0.02 | 1.06257 | 1.05252 | 1.06370 | 0.10 | 12116.05 |
9345 | 2018.11.14 19:00 | buy | 4117 | 0.08 | 1.06243 | 1.05252 | 1.06370 | ||
9346 | 2018.11.14 20:05 | close | 4117 | 0.02 | 1.06248 | 1.05252 | 1.06370 | -0.02 | 12116.03 |
9347 | 2018.11.14 20:05 | buy | 4118 | 0.06 | 1.06243 | 1.05252 | 1.06370 | ||
9348 | 2018.11.14 20:25 | close | 4118 | 0.02 | 1.06282 | 1.05252 | 1.06370 | 0.44 | 12116.48 |
9349 | 2018.11.14 20:25 | buy | 4119 | 0.04 | 1.06243 | 1.05252 | 1.06370 | ||
9350 | 2018.11.14 20:30 | close | 4119 | 0.02 | 1.06287 | 1.05252 | 1.06370 | 0.51 | 12116.99 |
9351 | 2018.11.14 20:30 | buy | 4120 | 0.02 | 1.06243 | 1.05252 | 1.06370 | ||
9352 | 2018.11.14 21:00 | close | 4120 | 0.02 | 1.06314 | 1.05252 | 1.06370 | 0.88 | 12117.88 |
9353 | 2018.11.14 21:50 | sell | 4121 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
9354 | 2018.11.14 21:50 | modify | 4121 | 0.10 | 1.06412 | 1.07405 | 1.06284 | ||
9355 | 2018.11.14 23:25 | close | 4121 | 0.02 | 1.06500 | 1.07405 | 1.06284 | -1.30 | 12116.58 |
9356 | 2018.11.14 23:25 | sell | 4122 | 0.08 | 1.06412 | 1.07405 | 1.06284 | ||
9357 | 2018.11.14 23:55 | close | 4122 | 0.02 | 1.06442 | 1.07405 | 1.06284 | -0.50 | 12116.08 |
9358 | 2018.11.14 23:55 | sell | 4123 | 0.06 | 1.06412 | 1.07405 | 1.06284 | ||
9359 | 2018.11.15 01:55 | close | 4123 | 0.02 | 1.06517 | 1.07405 | 1.06284 | -1.55 | 12114.54 |
9360 | 2018.11.15 01:55 | sell | 4124 | 0.04 | 1.06412 | 1.07405 | 1.06284 | ||
9361 | 2018.11.15 02:10 | close | 4124 | 0.02 | 1.06498 | 1.07405 | 1.06284 | -1.29 | 12113.25 |
9362 | 2018.11.15 02:10 | sell | 4125 | 0.02 | 1.06412 | 1.07405 | 1.06284 | ||
9363 | 2018.11.15 02:40 | close | 4125 | 0.02 | 1.06905 | 1.07405 | 1.06284 | -6.87 | 12106.38 |
9364 | 2018.11.15 18:00 | buy | 4126 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
9365 | 2018.11.15 18:00 | modify | 4126 | 0.10 | 1.06391 | 1.05391 | 1.06520 | ||
9366 | 2018.11.15 18:00 | buy | 4127 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
9367 | 2018.11.15 18:00 | modify | 4127 | 0.10 | 1.06391 | 1.05391 | 1.06520 | ||
9368 | 2018.11.15 18:30 | close | 4127 | 0.02 | 1.06436 | 1.05391 | 1.06520 | 0.52 | 12106.91 |
9369 | 2018.11.15 18:30 | buy | 4128 | 0.08 | 1.06391 | 1.05391 | 1.06520 | ||
9370 | 2018.11.15 18:45 | close | 4128 | 0.02 | 1.06458 | 1.05391 | 1.06520 | 0.83 | 12107.74 |
9371 | 2018.11.15 18:45 | buy | 4129 | 0.06 | 1.06391 | 1.05391 | 1.06520 | ||
9372 | 2018.11.15 19:00 | t/p | 4126 | 0.10 | 1.06520 | 1.05391 | 1.06520 | 8.41 | 12116.15 |
9373 | 2018.11.15 19:00 | t/p | 4129 | 0.06 | 1.06520 | 1.05391 | 1.06520 | 5.05 | 12121.20 |
9374 | 2018.11.15 21:30 | sell | 4130 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
9375 | 2018.11.15 21:30 | modify | 4130 | 0.10 | 1.06698 | 1.07700 | 1.06569 | ||
9376 | 2018.11.15 21:55 | close | 4130 | 0.02 | 1.06644 | 1.07700 | 1.06569 | 0.65 | 12121.86 |
9377 | 2018.11.15 21:55 | sell | 4131 | 0.08 | 1.06698 | 1.07700 | 1.06569 | ||
9378 | 2018.11.15 22:00 | close | 4131 | 0.02 | 1.06634 | 1.07700 | 1.06569 | 0.79 | 12122.65 |
9379 | 2018.11.15 22:00 | sell | 4132 | 0.06 | 1.06698 | 1.07700 | 1.06569 | ||
9380 | 2018.11.15 22:05 | t/p | 4132 | 0.06 | 1.06569 | 1.07700 | 1.06569 | 5.05 | 12127.70 |
9381 | 2018.11.19 18:00 | buy | 4133 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
9382 | 2018.11.19 18:00 | modify | 4133 | 0.10 | 1.06756 | 1.05759 | 1.06884 | ||
9383 | 2018.11.19 18:00 | buy | 4134 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
9384 | 2018.11.19 18:00 | modify | 4134 | 0.10 | 1.06756 | 1.05759 | 1.06884 | ||
9385 | 2018.11.19 19:30 | buy | 4135 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
9386 | 2018.11.19 19:30 | modify | 4135 | 0.10 | 1.06652 | 1.05656 | 1.06780 | ||
9387 | 2018.11.19 20:00 | close | 4134 | 0.02 | 1.06665 | 1.05759 | 1.06884 | -1.34 | 12126.37 |
9388 | 2018.11.19 20:00 | buy | 4136 | 0.08 | 1.06756 | 1.05759 | 1.06884 | ||
9389 | 2018.11.19 20:15 | close | 4136 | 0.02 | 1.06677 | 1.05759 | 1.06884 | -1.17 | 12125.20 |
9390 | 2018.11.19 20:15 | buy | 4137 | 0.06 | 1.06756 | 1.05759 | 1.06884 | ||
9391 | 2018.11.19 20:20 | close | 4133 | 0.02 | 1.06680 | 1.05759 | 1.06884 | -1.13 | 12124.08 |
9392 | 2018.11.19 20:20 | buy | 4138 | 0.08 | 1.06756 | 1.05759 | 1.06884 | ||
9393 | 2018.11.19 20:30 | close | 4137 | 0.02 | 1.06690 | 1.05759 | 1.06884 | -0.99 | 12123.09 |
9394 | 2018.11.19 20:30 | buy | 4139 | 0.04 | 1.06756 | 1.05759 | 1.06884 | ||
9395 | 2018.11.19 20:30 | close | 4135 | 0.02 | 1.06690 | 1.05656 | 1.06780 | 0.43 | 12123.52 |
9396 | 2018.11.19 20:30 | buy | 4140 | 0.08 | 1.06652 | 1.05656 | 1.06780 | ||
9397 | 2018.11.19 21:55 | close | 4138 | 0.02 | 1.06661 | 1.05759 | 1.06884 | -1.39 | 12122.14 |
9398 | 2018.11.19 21:55 | buy | 4141 | 0.06 | 1.06756 | 1.05759 | 1.06884 | ||
9399 | 2018.11.19 22:00 | close | 4139 | 0.02 | 1.06657 | 1.05759 | 1.06884 | -1.45 | 12120.69 |
9400 | 2018.11.19 22:00 | buy | 4142 | 0.02 | 1.06756 | 1.05759 | 1.06884 | ||
9401 | 2018.11.19 22:15 | close | 4141 | 0.02 | 1.06668 | 1.05759 | 1.06884 | -1.29 | 12119.41 |
9402 | 2018.11.19 22:15 | buy | 4143 | 0.04 | 1.06756 | 1.05759 | 1.06884 | ||
9403 | 2018.11.19 22:15 | close | 4142 | 0.02 | 1.06668 | 1.05759 | 1.06884 | -1.29 | 12118.12 |
9404 | 2018.11.19 22:20 | close | 4143 | 0.02 | 1.06671 | 1.05759 | 1.06884 | -1.25 | 12116.87 |
9405 | 2018.11.19 22:20 | buy | 4144 | 0.02 | 1.06756 | 1.05759 | 1.06884 | ||
9406 | 2018.11.19 22:25 | close | 4144 | 0.02 | 1.06673 | 1.05759 | 1.06884 | -1.23 | 12115.65 |
9407 | 2018.11.19 22:30 | close | 4140 | 0.02 | 1.06664 | 1.05656 | 1.06780 | 0.07 | 12115.72 |
9408 | 2018.11.19 22:30 | buy | 4145 | 0.06 | 1.06652 | 1.05656 | 1.06780 | ||
9409 | 2018.11.20 00:00 | close | 4145 | 0.02 | 1.06649 | 1.05656 | 1.06780 | -0.14 | 12115.58 |
9410 | 2018.11.20 00:00 | buy | 4146 | 0.04 | 1.06652 | 1.05656 | 1.06780 | ||
9411 | 2018.11.20 02:00 | close | 4146 | 0.02 | 1.06645 | 1.05656 | 1.06780 | -0.20 | 12115.38 |
9412 | 2018.11.20 02:00 | buy | 4147 | 0.02 | 1.06652 | 1.05656 | 1.06780 | ||
9413 | 2018.11.20 02:30 | close | 4147 | 0.02 | 1.06641 | 1.05656 | 1.06780 | -0.25 | 12115.14 |
9414 | 2018.11.21 18:20 | sell | 4148 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
9415 | 2018.11.21 18:20 | modify | 4148 | 0.10 | 1.06248 | 1.07248 | 1.06118 | ||
9416 | 2018.11.21 19:25 | close | 4148 | 0.02 | 1.06257 | 1.07248 | 1.06118 | -0.22 | 12114.92 |
9417 | 2018.11.21 19:25 | sell | 4149 | 0.08 | 1.06248 | 1.07248 | 1.06118 | ||
9418 | 2018.11.21 19:40 | close | 4149 | 0.02 | 1.06251 | 1.07248 | 1.06118 | -0.13 | 12114.79 |
9419 | 2018.11.21 19:40 | sell | 4150 | 0.06 | 1.06248 | 1.07248 | 1.06118 | ||
9420 | 2018.11.21 21:25 | close | 4150 | 0.02 | 1.06245 | 1.07248 | 1.06118 | -0.05 | 12114.75 |
9421 | 2018.11.21 21:25 | sell | 4151 | 0.04 | 1.06248 | 1.07248 | 1.06118 | ||
9422 | 2018.11.22 01:35 | close | 4151 | 0.02 | 1.06369 | 1.07248 | 1.06118 | -1.77 | 12112.98 |
9423 | 2018.11.22 01:35 | sell | 4152 | 0.02 | 1.06248 | 1.07248 | 1.06118 | ||
9424 | 2018.11.22 01:40 | close | 4152 | 0.02 | 1.06347 | 1.07248 | 1.06118 | -1.47 | 12111.51 |
9425 | 2018.11.27 18:45 | buy | 4153 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
9426 | 2018.11.27 18:45 | modify | 4153 | 0.10 | 1.06381 | 1.05391 | 1.06508 | ||
9427 | 2018.11.27 19:00 | buy | 4154 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
9428 | 2018.11.27 19:00 | modify | 4154 | 0.10 | 1.06344 | 1.05355 | 1.06470 | ||
9429 | 2018.11.27 19:00 | buy | 4155 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
9430 | 2018.11.27 19:00 | modify | 4155 | 0.10 | 1.06344 | 1.05355 | 1.06470 | ||
9431 | 2018.11.27 20:20 | close | 4153 | 0.02 | 1.06284 | 1.05391 | 1.06508 | -1.42 | 12110.10 |
9432 | 2018.11.27 20:20 | buy | 4156 | 0.08 | 1.06381 | 1.05391 | 1.06508 | ||
9433 | 2018.11.27 20:25 | close | 4156 | 0.02 | 1.06302 | 1.05391 | 1.06508 | -1.17 | 12108.93 |
9434 | 2018.11.27 20:25 | buy | 4157 | 0.06 | 1.06381 | 1.05391 | 1.06508 | ||
9435 | 2018.11.27 20:30 | close | 4157 | 0.02 | 1.06305 | 1.05391 | 1.06508 | -1.13 | 12107.81 |
9436 | 2018.11.27 20:30 | buy | 4158 | 0.04 | 1.06381 | 1.05391 | 1.06508 | ||
9437 | 2018.11.27 20:30 | close | 4154 | 0.02 | 1.06305 | 1.05355 | 1.06470 | -0.62 | 12107.19 |
9438 | 2018.11.27 20:30 | buy | 4159 | 0.08 | 1.06344 | 1.05355 | 1.06470 | ||
9439 | 2018.11.27 21:00 | close | 4158 | 0.02 | 1.06333 | 1.05391 | 1.06508 | -0.75 | 12106.44 |
9440 | 2018.11.27 21:00 | buy | 4160 | 0.02 | 1.06381 | 1.05391 | 1.06508 | ||
9441 | 2018.11.27 21:00 | close | 4155 | 0.02 | 1.06333 | 1.05355 | 1.06470 | -0.24 | 12106.21 |
9442 | 2018.11.27 21:00 | buy | 4161 | 0.08 | 1.06344 | 1.05355 | 1.06470 | ||
9443 | 2018.11.27 21:15 | close | 4159 | 0.02 | 1.06335 | 1.05355 | 1.06470 | -0.21 | 12106.00 |
9444 | 2018.11.27 21:15 | buy | 4162 | 0.06 | 1.06344 | 1.05355 | 1.06470 | ||
9445 | 2018.11.27 21:40 | close | 4160 | 0.02 | 1.06374 | 1.05391 | 1.06508 | -0.19 | 12105.82 |
9446 | 2018.11.27 22:00 | close | 4162 | 0.06 | 1.06423 | 1.05355 | 1.06470 | 2.99 | 12108.81 |
9447 | 2018.11.27 22:00 | close | 4161 | 0.08 | 1.06423 | 1.05355 | 1.06470 | 4.00 | 12112.80 |
9448 | 2018.11.28 18:00 | buy | 4163 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
9449 | 2018.11.28 18:00 | modify | 4163 | 0.10 | 1.06353 | 1.05367 | 1.06478 | ||
9450 | 2018.11.28 18:15 | close | 4163 | 0.02 | 1.06428 | 1.05367 | 1.06478 | 0.94 | 12113.75 |
9451 | 2018.11.28 18:15 | buy | 4164 | 0.08 | 1.06353 | 1.05367 | 1.06478 | ||
9452 | 2018.11.28 19:05 | t/p | 4164 | 0.08 | 1.06478 | 1.05367 | 1.06478 | 6.51 | 12120.25 |
9453 | 2018.11.28 21:35 | buy | 4165 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
9454 | 2018.11.28 21:35 | modify | 4165 | 0.10 | 1.06317 | 1.05331 | 1.06443 | ||
9455 | 2018.11.28 22:15 | close | 4165 | 0.02 | 1.06351 | 1.05331 | 1.06443 | 0.38 | 12120.64 |
9456 | 2018.11.28 22:15 | buy | 4166 | 0.08 | 1.06317 | 1.05331 | 1.06443 | ||
9457 | 2018.11.28 22:35 | close | 4166 | 0.02 | 1.06346 | 1.05331 | 1.06443 | 0.31 | 12120.95 |
9458 | 2018.11.28 22:35 | buy | 4167 | 0.06 | 1.06317 | 1.05331 | 1.06443 | ||
9459 | 2018.11.28 22:50 | close | 4167 | 0.02 | 1.06353 | 1.05331 | 1.06443 | 0.41 | 12121.37 |
9460 | 2018.11.28 22:50 | buy | 4168 | 0.04 | 1.06317 | 1.05331 | 1.06443 | ||
9461 | 2018.11.28 22:55 | close | 4168 | 0.02 | 1.06356 | 1.05331 | 1.06443 | 0.45 | 12121.82 |
9462 | 2018.11.28 22:55 | buy | 4169 | 0.02 | 1.06317 | 1.05331 | 1.06443 | ||
9463 | 2018.11.28 23:00 | close | 4169 | 0.02 | 1.06360 | 1.05331 | 1.06443 | 0.50 | 12122.32 |
9464 | 2018.11.29 18:00 | buy | 4170 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
9465 | 2018.11.29 18:00 | modify | 4170 | 0.10 | 1.06583 | 1.05593 | 1.06709 | ||
9466 | 2018.11.29 18:25 | t/p | 4170 | 0.10 | 1.06709 | 1.05593 | 1.06709 | 8.21 | 12130.53 |
9467 | 2018.12.03 18:00 | buy | 4171 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
9468 | 2018.12.03 18:00 | modify | 4171 | 0.10 | 1.06131 | 1.05146 | 1.06257 | ||
9469 | 2018.12.03 18:00 | buy | 4172 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
9470 | 2018.12.03 18:00 | modify | 4172 | 0.10 | 1.06131 | 1.05146 | 1.06257 | ||
9471 | 2018.12.03 18:00 | buy | 4173 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
9472 | 2018.12.03 18:00 | modify | 4173 | 0.10 | 1.06131 | 1.05146 | 1.06257 | ||
9473 | 2018.12.03 18:30 | close | 4172 | 0.02 | 1.06216 | 1.05146 | 1.06257 | 1.08 | 12131.62 |
9474 | 2018.12.03 18:30 | buy | 4174 | 0.08 | 1.06131 | 1.05146 | 1.06257 | ||
9475 | 2018.12.03 19:20 | close | 4171 | 0.02 | 1.06169 | 1.05146 | 1.06257 | 0.43 | 12132.05 |
9476 | 2018.12.03 19:20 | buy | 4175 | 0.08 | 1.06131 | 1.05146 | 1.06257 | ||
9477 | 2018.12.03 19:25 | close | 4175 | 0.02 | 1.06181 | 1.05146 | 1.06257 | 0.60 | 12132.66 |
9478 | 2018.12.03 19:25 | buy | 4176 | 0.06 | 1.06131 | 1.05146 | 1.06257 | ||
9479 | 2018.12.03 19:30 | close | 4176 | 0.02 | 1.06192 | 1.05146 | 1.06257 | 0.75 | 12133.41 |
9480 | 2018.12.03 19:30 | buy | 4177 | 0.04 | 1.06131 | 1.05146 | 1.06257 | ||
9481 | 2018.12.03 19:30 | close | 4174 | 0.02 | 1.06192 | 1.05146 | 1.06257 | 0.75 | 12134.16 |
9482 | 2018.12.03 19:30 | buy | 4178 | 0.06 | 1.06131 | 1.05146 | 1.06257 | ||
9483 | 2018.12.03 20:15 | close | 4178 | 0.02 | 1.06206 | 1.05146 | 1.06257 | 0.94 | 12135.11 |
9484 | 2018.12.03 20:15 | buy | 4179 | 0.04 | 1.06131 | 1.05146 | 1.06257 | ||
9485 | 2018.12.03 21:05 | close | 4177 | 0.04 | 1.06190 | 1.05146 | 1.06257 | 1.44 | 12136.55 |
9486 | 2018.12.03 21:30 | close | 4179 | 0.04 | 1.06221 | 1.05146 | 1.06257 | 2.29 | 12138.83 |
9487 | 2018.12.03 21:30 | close | 4173 | 0.10 | 1.06221 | 1.05146 | 1.06257 | 5.74 | 12144.57 |
9488 | 2018.12.04 18:00 | buy | 4180 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
9489 | 2018.12.04 18:00 | modify | 4180 | 0.10 | 1.06015 | 1.05029 | 1.06141 | ||
9490 | 2018.12.04 18:00 | buy | 4181 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
9491 | 2018.12.04 18:00 | modify | 4181 | 0.10 | 1.06015 | 1.05029 | 1.06141 | ||
9492 | 2018.12.04 18:30 | close | 4180 | 0.02 | 1.06030 | 1.05029 | 1.06141 | 0.12 | 12144.70 |
9493 | 2018.12.04 18:30 | buy | 4182 | 0.08 | 1.06015 | 1.05029 | 1.06141 | ||
9494 | 2018.12.04 19:30 | buy | 4183 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
9495 | 2018.12.04 19:30 | modify | 4183 | 0.10 | 1.05882 | 1.04897 | 1.06008 | ||
9496 | 2018.12.04 19:45 | close | 4182 | 0.02 | 1.05958 | 1.05029 | 1.06141 | -0.87 | 12143.83 |
9497 | 2018.12.04 19:45 | buy | 4184 | 0.06 | 1.06015 | 1.05029 | 1.06141 | ||
9498 | 2018.12.04 21:45 | close | 4181 | 0.02 | 1.05899 | 1.05029 | 1.06141 | -1.68 | 12142.16 |
9499 | 2018.12.04 21:45 | buy | 4185 | 0.08 | 1.06015 | 1.05029 | 1.06141 | ||
9500 | 2018.12.04 21:55 | close | 4184 | 0.02 | 1.05924 | 1.05029 | 1.06141 | -1.33 | 12140.83 |
9501 | 2018.12.04 21:55 | buy | 4186 | 0.04 | 1.06015 | 1.05029 | 1.06141 | ||
9502 | 2018.12.04 22:00 | close | 4185 | 0.02 | 1.05918 | 1.05029 | 1.06141 | -1.42 | 12139.41 |
9503 | 2018.12.04 22:00 | buy | 4187 | 0.06 | 1.06015 | 1.05029 | 1.06141 | ||
9504 | 2018.12.04 22:15 | close | 4186 | 0.02 | 1.05974 | 1.05029 | 1.06141 | -0.65 | 12138.77 |
9505 | 2018.12.04 22:15 | buy | 4188 | 0.02 | 1.06015 | 1.05029 | 1.06141 | ||
9506 | 2018.12.04 22:15 | close | 4187 | 0.02 | 1.05974 | 1.05029 | 1.06141 | -0.65 | 12138.12 |
9507 | 2018.12.04 22:15 | buy | 4189 | 0.04 | 1.06015 | 1.05029 | 1.06141 | ||
9508 | 2018.12.04 22:30 | close | 4183 | 0.02 | 1.05931 | 1.04897 | 1.06008 | 0.58 | 12138.71 |
9509 | 2018.12.04 22:30 | buy | 4190 | 0.08 | 1.05882 | 1.04897 | 1.06008 | ||
9510 | 2018.12.04 23:45 | close | 4189 | 0.02 | 1.05879 | 1.05029 | 1.06141 | -1.95 | 12136.76 |
9511 | 2018.12.04 23:45 | buy | 4191 | 0.02 | 1.06015 | 1.05029 | 1.06141 | ||
9512 | 2018.12.04 23:50 | close | 4188 | 0.02 | 1.05915 | 1.05029 | 1.06141 | -1.46 | 12135.30 |
9513 | 2018.12.05 00:00 | close | 4191 | 0.02 | 1.05877 | 1.05029 | 1.06141 | -1.99 | 12133.32 |
9514 | 2018.12.05 02:30 | close | 4190 | 0.08 | 1.05924 | 1.04897 | 1.06008 | 1.90 | 12135.22 |
9515 | 2018.12.05 20:05 | sell | 4192 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
9516 | 2018.12.05 20:05 | modify | 4192 | 0.10 | 1.05411 | 1.06389 | 1.05287 | ||
9517 | 2018.12.05 21:05 | close | 4192 | 0.02 | 1.05434 | 1.06389 | 1.05287 | -0.40 | 12134.82 |
9518 | 2018.12.05 21:05 | sell | 4193 | 0.08 | 1.05411 | 1.06389 | 1.05287 | ||
9519 | 2018.12.05 21:25 | close | 4193 | 0.02 | 1.05420 | 1.06389 | 1.05287 | -0.21 | 12134.62 |
9520 | 2018.12.05 21:25 | sell | 4194 | 0.06 | 1.05411 | 1.06389 | 1.05287 | ||
9521 | 2018.12.05 21:40 | close | 4194 | 0.02 | 1.05418 | 1.06389 | 1.05287 | -0.18 | 12134.44 |
9522 | 2018.12.05 21:40 | sell | 4195 | 0.04 | 1.05411 | 1.06389 | 1.05287 | ||
9523 | 2018.12.05 23:20 | close | 4195 | 0.02 | 1.05419 | 1.06389 | 1.05287 | -0.20 | 12134.25 |
9524 | 2018.12.05 23:20 | sell | 4196 | 0.02 | 1.05411 | 1.06389 | 1.05287 | ||
9525 | 2018.12.05 23:40 | close | 4196 | 0.02 | 1.05413 | 1.06389 | 1.05287 | -0.11 | 12134.14 |
9526 | 2018.12.06 19:10 | sell | 4197 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
9527 | 2018.12.06 19:10 | modify | 4197 | 0.10 | 1.04980 | 1.05953 | 1.04856 | ||
9528 | 2018.12.06 19:30 | sell | 4198 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
9529 | 2018.12.06 19:30 | modify | 4198 | 0.10 | 1.05090 | 1.06064 | 1.04966 | ||
9530 | 2018.12.06 20:25 | close | 4197 | 0.02 | 1.05069 | 1.05953 | 1.04856 | -1.31 | 12132.83 |
9531 | 2018.12.06 20:25 | sell | 4199 | 0.08 | 1.04980 | 1.05953 | 1.04856 | ||
9532 | 2018.12.06 20:30 | close | 4198 | 0.02 | 1.05070 | 1.06064 | 1.04966 | 0.19 | 12133.03 |
9533 | 2018.12.06 20:30 | sell | 4200 | 0.08 | 1.05090 | 1.06064 | 1.04966 | ||
9534 | 2018.12.06 21:15 | close | 4199 | 0.02 | 1.05085 | 1.05953 | 1.04856 | -1.53 | 12131.50 |
9535 | 2018.12.06 21:15 | sell | 4201 | 0.06 | 1.04980 | 1.05953 | 1.04856 | ||
9536 | 2018.12.06 21:20 | close | 4201 | 0.02 | 1.05075 | 1.05953 | 1.04856 | -1.39 | 12130.12 |
9537 | 2018.12.06 21:20 | sell | 4202 | 0.04 | 1.04980 | 1.05953 | 1.04856 | ||
9538 | 2018.12.06 21:25 | close | 4202 | 0.02 | 1.05075 | 1.05953 | 1.04856 | -1.39 | 12128.73 |
9539 | 2018.12.06 21:25 | sell | 4203 | 0.02 | 1.04980 | 1.05953 | 1.04856 | ||
9540 | 2018.12.06 23:05 | close | 4203 | 0.02 | 1.05189 | 1.05953 | 1.04856 | -2.95 | 12125.78 |
9541 | 2018.12.06 23:30 | close | 4200 | 0.02 | 1.05156 | 1.06064 | 1.04966 | -0.99 | 12124.80 |
9542 | 2018.12.06 23:30 | sell | 4204 | 0.06 | 1.05090 | 1.06064 | 1.04966 | ||
9543 | 2018.12.07 00:15 | close | 4204 | 0.02 | 1.05138 | 1.06064 | 1.04966 | -0.74 | 12124.05 |
9544 | 2018.12.07 00:15 | sell | 4205 | 0.04 | 1.05090 | 1.06064 | 1.04966 | ||
9545 | 2018.12.07 00:30 | close | 4205 | 0.02 | 1.05104 | 1.06064 | 1.04966 | -0.28 | 12123.77 |
9546 | 2018.12.07 00:30 | sell | 4206 | 0.02 | 1.05090 | 1.06064 | 1.04966 | ||
9547 | 2018.12.07 01:15 | close | 4206 | 0.02 | 1.05118 | 1.06064 | 1.04966 | -0.47 | 12123.30 |
9548 | 2018.12.10 18:00 | buy | 4207 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
9549 | 2018.12.10 18:00 | modify | 4207 | 0.10 | 1.04385 | 1.03406 | 1.04511 | ||
9550 | 2018.12.10 18:00 | buy | 4208 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
9551 | 2018.12.10 18:00 | modify | 4208 | 0.10 | 1.04385 | 1.03406 | 1.04511 | ||
9552 | 2018.12.10 18:00 | buy | 4209 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
9553 | 2018.12.10 18:00 | modify | 4209 | 0.10 | 1.04385 | 1.03406 | 1.04511 | ||
9554 | 2018.12.10 18:25 | t/p | 4207 | 0.10 | 1.04511 | 1.03406 | 1.04511 | 8.21 | 12131.51 |
9555 | 2018.12.10 18:25 | t/p | 4208 | 0.10 | 1.04511 | 1.03406 | 1.04511 | 8.21 | 12139.72 |
9556 | 2018.12.10 18:25 | t/p | 4209 | 0.10 | 1.04511 | 1.03406 | 1.04511 | 8.21 | 12147.93 |
9557 | 2018.12.10 18:25 | buy | 4210 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
9558 | 2018.12.10 18:25 | modify | 4210 | 0.10 | 1.04496 | 1.03517 | 1.04622 | ||
9559 | 2018.12.10 18:30 | buy | 4211 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
9560 | 2018.12.10 18:30 | modify | 4211 | 0.10 | 1.04519 | 1.03539 | 1.04645 | ||
9561 | 2018.12.10 18:30 | buy | 4212 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
9562 | 2018.12.10 18:30 | modify | 4212 | 0.10 | 1.04519 | 1.03539 | 1.04645 | ||
9563 | 2018.12.10 18:35 | close | 4210 | 0.02 | 1.04527 | 1.03517 | 1.04622 | 0.33 | 12148.26 |
9564 | 2018.12.10 18:35 | buy | 4213 | 0.08 | 1.04496 | 1.03517 | 1.04622 | ||
9565 | 2018.12.10 18:40 | close | 4213 | 0.02 | 1.04572 | 1.03517 | 1.04622 | 0.95 | 12149.22 |
9566 | 2018.12.10 18:40 | buy | 4214 | 0.06 | 1.04496 | 1.03517 | 1.04622 | ||
9567 | 2018.12.10 18:45 | close | 4211 | 0.02 | 1.04516 | 1.03539 | 1.04645 | -0.13 | 12149.09 |
9568 | 2018.12.10 18:45 | buy | 4215 | 0.08 | 1.04519 | 1.03539 | 1.04645 | ||
9569 | 2018.12.10 18:55 | close | 4214 | 0.02 | 1.04542 | 1.03517 | 1.04622 | 0.54 | 12149.63 |
9570 | 2018.12.10 18:55 | buy | 4216 | 0.04 | 1.04496 | 1.03517 | 1.04622 | ||
9571 | 2018.12.10 19:45 | close | 4216 | 0.02 | 1.04535 | 1.03517 | 1.04622 | 0.44 | 12150.08 |
9572 | 2018.12.10 19:45 | buy | 4217 | 0.02 | 1.04496 | 1.03517 | 1.04622 | ||
9573 | 2018.12.10 19:50 | close | 4217 | 0.02 | 1.04558 | 1.03517 | 1.04622 | 0.76 | 12150.84 |
9574 | 2018.12.10 20:00 | close | 4215 | 0.02 | 1.04573 | 1.03539 | 1.04645 | 0.65 | 12151.50 |
9575 | 2018.12.10 20:00 | buy | 4218 | 0.06 | 1.04519 | 1.03539 | 1.04645 | ||
9576 | 2018.12.10 21:45 | close | 4218 | 0.06 | 1.04579 | 1.03539 | 1.04645 | 2.21 | 12153.71 |
9577 | 2018.12.10 22:00 | close | 4212 | 0.02 | 1.04567 | 1.03539 | 1.04645 | 0.57 | 12154.28 |
9578 | 2018.12.10 22:00 | buy | 4219 | 0.08 | 1.04519 | 1.03539 | 1.04645 | ||
9579 | 2018.12.10 22:30 | close | 4219 | 0.08 | 1.04572 | 1.03539 | 1.04645 | 2.57 | 12156.85 |
9580 | 2018.12.17 18:05 | sell | 4220 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
9581 | 2018.12.17 18:05 | modify | 4220 | 0.10 | 1.05584 | 1.06568 | 1.05458 | ||
9582 | 2018.12.17 20:30 | close | 4220 | 0.02 | 1.05549 | 1.06568 | 1.05458 | 0.39 | 12157.24 |
9583 | 2018.12.17 20:30 | sell | 4221 | 0.08 | 1.05584 | 1.06568 | 1.05458 | ||
9584 | 2018.12.17 20:45 | close | 4221 | 0.02 | 1.05521 | 1.06568 | 1.05458 | 0.77 | 12158.02 |
9585 | 2018.12.17 20:45 | sell | 4222 | 0.06 | 1.05584 | 1.06568 | 1.05458 | ||
9586 | 2018.12.17 20:50 | close | 4222 | 0.06 | 1.05497 | 1.06568 | 1.05458 | 3.32 | 12161.34 |
9587 | 2018.12.19 18:45 | buy | 4223 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
9588 | 2018.12.19 18:45 | modify | 4223 | 0.10 | 1.04645 | 1.03667 | 1.04771 | ||
9589 | 2018.12.19 20:30 | buy | 4224 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
9590 | 2018.12.19 20:30 | modify | 4224 | 0.10 | 1.04635 | 1.03657 | 1.04761 | ||
9591 | 2018.12.19 21:00 | buy | 4225 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
9592 | 2018.12.19 21:00 | modify | 4225 | 0.10 | 1.04551 | 1.03572 | 1.04677 | ||
9593 | 2018.12.19 21:10 | close | 4225 | 0.02 | 1.04620 | 1.03572 | 1.04677 | 0.86 | 12162.20 |
9594 | 2018.12.19 21:10 | buy | 4226 | 0.08 | 1.04551 | 1.03572 | 1.04677 | ||
9595 | 2018.12.19 21:20 | t/p | 4226 | 0.08 | 1.04677 | 1.03572 | 1.04677 | 6.57 | 12168.77 |
9596 | 2018.12.19 21:30 | close | 4223 | 0.02 | 1.04623 | 1.03667 | 1.04771 | -0.39 | 12168.38 |
9597 | 2018.12.19 21:30 | buy | 4227 | 0.08 | 1.04645 | 1.03667 | 1.04771 | ||
9598 | 2018.12.19 21:50 | buy | 4228 | 0.10 | 1.04549 | 0.00000 | 0.00000 | ||
9599 | 2018.12.19 21:50 | modify | 4228 | 0.10 | 1.04549 | 1.03570 | 1.04675 | ||
9600 | 2018.12.19 23:00 | close | 4227 | 0.02 | 1.04580 | 1.03667 | 1.04771 | -0.98 | 12167.41 |
9601 | 2018.12.19 23:00 | buy | 4229 | 0.06 | 1.04645 | 1.03667 | 1.04771 | ||
9602 | 2018.12.19 23:35 | close | 4228 | 0.02 | 1.04599 | 1.03570 | 1.04675 | 0.60 | 12168.01 |
9603 | 2018.12.19 23:35 | buy | 4230 | 0.08 | 1.04549 | 1.03570 | 1.04675 | ||
9604 | 2018.12.19 23:40 | close | 4230 | 0.02 | 1.04602 | 1.03570 | 1.04675 | 0.64 | 12168.65 |
9605 | 2018.12.19 23:40 | buy | 4231 | 0.06 | 1.04549 | 1.03570 | 1.04675 | ||
9606 | 2018.12.19 23:45 | t/p | 4231 | 0.06 | 1.04675 | 1.03570 | 1.04675 | 4.93 | 12173.59 |
9607 | 2018.12.19 23:45 | close | 4229 | 0.06 | 1.04687 | 1.03667 | 1.04771 | 1.47 | 12175.06 |
9608 | 2018.12.19 23:50 | t/p | 4224 | 0.10 | 1.04761 | 1.03657 | 1.04761 | 8.21 | 12183.27 |
9609 | 2018.12.20 18:15 | buy | 4232 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
9610 | 2018.12.20 18:15 | modify | 4232 | 0.10 | 1.05066 | 1.04067 | 1.05197 | ||
9611 | 2018.12.20 18:25 | buy | 4233 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
9612 | 2018.12.20 18:25 | modify | 4233 | 0.10 | 1.05023 | 1.04024 | 1.05154 | ||
9613 | 2018.12.20 19:20 | close | 4233 | 0.02 | 1.05012 | 1.04024 | 1.05154 | -0.24 | 12183.03 |
9614 | 2018.12.20 19:20 | buy | 4234 | 0.08 | 1.05023 | 1.04024 | 1.05154 | ||
9615 | 2018.12.20 20:45 | close | 4234 | 0.02 | 1.04969 | 1.04024 | 1.05154 | -0.83 | 12182.21 |
9616 | 2018.12.20 20:45 | buy | 4235 | 0.06 | 1.05023 | 1.04024 | 1.05154 | ||
9617 | 2018.12.20 21:40 | close | 4235 | 0.02 | 1.04953 | 1.04024 | 1.05154 | -1.05 | 12181.16 |
9618 | 2018.12.20 21:40 | buy | 4236 | 0.04 | 1.05023 | 1.04024 | 1.05154 | ||
9619 | 2018.12.20 21:45 | close | 4236 | 0.02 | 1.05032 | 1.04024 | 1.05154 | 0.04 | 12181.20 |
9620 | 2018.12.20 21:45 | buy | 4237 | 0.02 | 1.05023 | 1.04024 | 1.05154 | ||
9621 | 2018.12.20 21:50 | close | 4237 | 0.02 | 1.05047 | 1.04024 | 1.05154 | 0.24 | 12181.45 |
9622 | 2018.12.20 22:00 | close | 4232 | 0.02 | 1.05052 | 1.04067 | 1.05197 | -0.28 | 12181.17 |
9623 | 2018.12.20 22:00 | buy | 4238 | 0.08 | 1.05066 | 1.04067 | 1.05197 | ||
9624 | 2018.12.20 23:15 | close | 4238 | 0.02 | 1.05001 | 1.04067 | 1.05197 | -0.98 | 12180.20 |
9625 | 2018.12.20 23:15 | buy | 4239 | 0.06 | 1.05066 | 1.04067 | 1.05197 | ||
9626 | 2018.12.21 00:15 | close | 4239 | 0.02 | 1.04975 | 1.04067 | 1.05197 | -1.34 | 12178.86 |
9627 | 2018.12.21 00:15 | buy | 4240 | 0.04 | 1.05066 | 1.04067 | 1.05197 | ||
9628 | 2018.12.21 00:30 | close | 4240 | 0.02 | 1.04994 | 1.04067 | 1.05197 | -1.08 | 12177.78 |
9629 | 2018.12.21 00:30 | buy | 4241 | 0.02 | 1.05066 | 1.04067 | 1.05197 | ||
9630 | 2018.12.21 00:45 | close | 4241 | 0.02 | 1.05008 | 1.04067 | 1.05197 | -0.89 | 12176.89 |
9631 | 2018.12.24 18:00 | sell | 4242 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
9632 | 2018.12.24 18:00 | modify | 4242 | 0.10 | 1.04964 | 1.05974 | 1.04830 | ||
9633 | 2018.12.24 18:30 | sell | 4243 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
9634 | 2018.12.24 18:30 | modify | 4243 | 0.10 | 1.04970 | 1.05980 | 1.04836 | ||
9635 | 2018.12.24 18:45 | close | 4243 | 0.02 | 1.04901 | 1.05980 | 1.04836 | 0.86 | 12177.75 |
9636 | 2018.12.24 18:45 | sell | 4244 | 0.08 | 1.04970 | 1.05980 | 1.04836 | ||
9637 | 2018.12.24 18:50 | close | 4244 | 0.02 | 1.04892 | 1.05980 | 1.04836 | 0.98 | 12178.74 |
9638 | 2018.12.24 18:50 | sell | 4245 | 0.06 | 1.04970 | 1.05980 | 1.04836 | ||
9639 | 2018.12.24 18:55 | close | 4245 | 0.02 | 1.04884 | 1.05980 | 1.04836 | 1.09 | 12179.83 |
9640 | 2018.12.24 18:55 | sell | 4246 | 0.04 | 1.04970 | 1.05980 | 1.04836 | ||
9641 | 2018.12.24 19:00 | close | 4246 | 0.02 | 1.04883 | 1.05980 | 1.04836 | 1.10 | 12180.94 |
9642 | 2018.12.24 19:00 | sell | 4247 | 0.02 | 1.04970 | 1.05980 | 1.04836 | ||
9643 | 2018.12.24 19:40 | close | 4247 | 0.02 | 1.04901 | 1.05980 | 1.04836 | 0.86 | 12181.80 |
9644 | 2018.12.24 20:00 | t/p | 4242 | 0.10 | 1.04830 | 1.05974 | 1.04830 | 8.75 | 12190.55 |
9645 | 2018.12.26 21:00 | sell | 4248 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
9646 | 2018.12.26 21:00 | modify | 4248 | 0.10 | 1.04984 | 1.05996 | 1.04849 | ||
9647 | 2018.12.26 21:00 | sell | 4249 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
9648 | 2018.12.26 21:00 | modify | 4249 | 0.10 | 1.04984 | 1.05996 | 1.04849 | ||
9649 | 2018.12.26 21:00 | sell | 4250 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
9650 | 2018.12.26 21:00 | modify | 4250 | 0.10 | 1.04984 | 1.05996 | 1.04849 | ||
9651 | 2018.12.26 21:45 | close | 4248 | 0.02 | 1.05043 | 1.05996 | 1.04849 | -0.90 | 12189.65 |
9652 | 2018.12.26 21:45 | sell | 4251 | 0.08 | 1.04984 | 1.05996 | 1.04849 | ||
9653 | 2018.12.26 21:50 | close | 4251 | 0.02 | 1.05009 | 1.05996 | 1.04849 | -0.44 | 12189.22 |
9654 | 2018.12.26 21:50 | sell | 4252 | 0.06 | 1.04984 | 1.05996 | 1.04849 | ||
9655 | 2018.12.26 22:00 | close | 4249 | 0.02 | 1.04994 | 1.05996 | 1.04849 | -0.23 | 12188.99 |
9656 | 2018.12.26 22:00 | sell | 4253 | 0.08 | 1.04984 | 1.05996 | 1.04849 | ||
9657 | 2018.12.26 23:25 | close | 4252 | 0.02 | 1.04960 | 1.05996 | 1.04849 | 0.24 | 12189.24 |
9658 | 2018.12.26 23:25 | sell | 4254 | 0.04 | 1.04984 | 1.05996 | 1.04849 | ||
9659 | 2018.12.26 23:45 | close | 4254 | 0.02 | 1.05033 | 1.05996 | 1.04849 | -0.76 | 12188.48 |
9660 | 2018.12.26 23:45 | sell | 4255 | 0.02 | 1.04984 | 1.05996 | 1.04849 | ||
9661 | 2018.12.27 00:00 | close | 4255 | 0.02 | 1.04935 | 1.05996 | 1.04849 | 0.56 | 12189.04 |
9662 | 2018.12.27 00:00 | close | 4253 | 0.02 | 1.04935 | 1.05996 | 1.04849 | 0.56 | 12189.61 |
9663 | 2018.12.27 00:00 | sell | 4256 | 0.06 | 1.04984 | 1.05996 | 1.04849 | ||
9664 | 2018.12.27 00:00 | close | 4250 | 0.02 | 1.04935 | 1.05996 | 1.04849 | 0.56 | 12190.17 |
9665 | 2018.12.27 00:00 | sell | 4257 | 0.08 | 1.04984 | 1.05996 | 1.04849 | ||
9666 | 2018.12.27 01:15 | close | 4256 | 0.06 | 1.04960 | 1.05996 | 1.04849 | 0.67 | 12190.84 |
9667 | 2018.12.27 01:30 | close | 4257 | 0.08 | 1.04945 | 1.05996 | 1.04849 | 1.71 | 12192.55 |
9668 | 2018.12.27 18:15 | buy | 4258 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
9669 | 2018.12.27 18:15 | modify | 4258 | 0.10 | 1.04732 | 1.03714 | 1.04868 | ||
9670 | 2018.12.27 18:15 | buy | 4259 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
9671 | 2018.12.27 18:15 | modify | 4259 | 0.10 | 1.04732 | 1.03714 | 1.04868 | ||
9672 | 2018.12.27 18:35 | close | 4258 | 0.02 | 1.04807 | 1.03714 | 1.04868 | 0.94 | 12193.50 |
9673 | 2018.12.27 18:35 | buy | 4260 | 0.08 | 1.04732 | 1.03714 | 1.04868 | ||
9674 | 2018.12.27 18:45 | close | 4259 | 0.02 | 1.04765 | 1.03714 | 1.04868 | 0.37 | 12193.87 |
9675 | 2018.12.27 18:45 | buy | 4261 | 0.08 | 1.04732 | 1.03714 | 1.04868 | ||
9676 | 2018.12.27 18:55 | close | 4260 | 0.02 | 1.04789 | 1.03714 | 1.04868 | 0.70 | 12194.57 |
9677 | 2018.12.27 18:55 | buy | 4262 | 0.06 | 1.04732 | 1.03714 | 1.04868 | ||
9678 | 2018.12.27 19:00 | close | 4261 | 0.02 | 1.04812 | 1.03714 | 1.04868 | 1.01 | 12195.59 |
9679 | 2018.12.27 19:00 | buy | 4263 | 0.06 | 1.04732 | 1.03714 | 1.04868 | ||
9680 | 2018.12.27 19:45 | close | 4262 | 0.02 | 1.04807 | 1.03714 | 1.04868 | 0.94 | 12196.53 |
9681 | 2018.12.27 19:45 | buy | 4264 | 0.04 | 1.04732 | 1.03714 | 1.04868 | ||
9682 | 2018.12.27 19:45 | close | 4263 | 0.02 | 1.04807 | 1.03714 | 1.04868 | 0.94 | 12197.48 |
9683 | 2018.12.27 19:45 | buy | 4265 | 0.04 | 1.04732 | 1.03714 | 1.04868 | ||
9684 | 2018.12.27 21:35 | close | 4264 | 0.02 | 1.04784 | 1.03714 | 1.04868 | 0.63 | 12198.11 |
9685 | 2018.12.27 21:35 | buy | 4266 | 0.02 | 1.04732 | 1.03714 | 1.04868 | ||
9686 | 2018.12.27 21:40 | close | 4266 | 0.02 | 1.04826 | 1.03714 | 1.04868 | 1.20 | 12199.31 |
9687 | 2018.12.27 21:45 | close | 4265 | 0.04 | 1.04826 | 1.03714 | 1.04868 | 2.41 | 12201.72 |
9688 | 2018.12.31 18:00 | buy | 4267 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
9689 | 2018.12.31 18:00 | modify | 4267 | 0.10 | 1.04973 | 1.03956 | 1.05109 | ||
9690 | 2018.12.31 18:00 | buy | 4268 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
9691 | 2018.12.31 18:00 | modify | 4268 | 0.10 | 1.04973 | 1.03956 | 1.05109 | ||
9692 | 2018.12.31 18:05 | buy | 4269 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
9693 | 2018.12.31 18:05 | modify | 4269 | 0.10 | 1.04949 | 1.03932 | 1.05085 | ||
9694 | 2018.12.31 19:00 | close | 4268 | 0.02 | 1.05011 | 1.03956 | 1.05109 | 0.43 | 12202.16 |
9695 | 2018.12.31 19:00 | buy | 4270 | 0.08 | 1.04973 | 1.03956 | 1.05109 | ||
9696 | 2018.12.31 19:15 | close | 4267 | 0.02 | 1.05032 | 1.03956 | 1.05109 | 0.72 | 12202.88 |
9697 | 2018.12.31 19:15 | buy | 4271 | 0.08 | 1.04973 | 1.03956 | 1.05109 | ||
9698 | 2018.12.31 19:30 | close | 4270 | 0.02 | 1.05021 | 1.03956 | 1.05109 | 0.57 | 12203.45 |
9699 | 2018.12.31 19:30 | buy | 4272 | 0.06 | 1.04973 | 1.03956 | 1.05109 | ||
9700 | 2018.12.31 20:30 | close | 4269 | 0.02 | 1.04996 | 1.03932 | 1.05085 | 0.55 | 12204.01 |
9701 | 2018.12.31 20:30 | buy | 4273 | 0.08 | 1.04949 | 1.03932 | 1.05085 | ||
9702 | 2018.12.31 20:30 | close | 4271 | 0.02 | 1.04996 | 1.03956 | 1.05109 | 0.22 | 12204.23 |
9703 | 2018.12.31 20:30 | buy | 4274 | 0.06 | 1.04973 | 1.03956 | 1.05109 | ||
9704 | 2018.12.31 20:50 | close | 4273 | 0.02 | 1.05009 | 1.03932 | 1.05085 | 0.73 | 12204.97 |
9705 | 2018.12.31 20:50 | buy | 4275 | 0.06 | 1.04949 | 1.03932 | 1.05085 | ||
9706 | 2018.12.31 21:00 | close | 4272 | 0.02 | 1.05024 | 1.03956 | 1.05109 | 0.61 | 12205.58 |
9707 | 2018.12.31 21:00 | buy | 4276 | 0.04 | 1.04973 | 1.03956 | 1.05109 | ||
9708 | 2019.01.02 00:00 | close | 4275 | 0.06 | 1.04973 | 1.03932 | 1.05085 | 0.64 | 12206.22 |
9709 | 2019.01.02 00:00 | close | 4274 | 0.06 | 1.04973 | 1.03956 | 1.05109 | -0.34 | 12205.89 |
9710 | 2019.01.02 00:00 | close | 4276 | 0.04 | 1.04973 | 1.03956 | 1.05109 | -0.22 | 12205.67 |
9711 | 2019.01.02 18:00 | sell | 4277 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
9712 | 2019.01.02 18:00 | modify | 4277 | 0.10 | 1.04977 | 1.05997 | 1.04840 | ||
9713 | 2019.01.02 18:00 | sell | 4278 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
9714 | 2019.01.02 18:00 | modify | 4278 | 0.10 | 1.04977 | 1.05997 | 1.04840 | ||
9715 | 2019.01.02 18:00 | sell | 4279 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
9716 | 2019.01.02 18:00 | modify | 4279 | 0.10 | 1.04977 | 1.05997 | 1.04840 | ||
9717 | 2019.01.02 19:00 | close | 4277 | 0.02 | 1.04982 | 1.05997 | 1.04840 | -0.16 | 12205.51 |
9718 | 2019.01.02 19:00 | sell | 4280 | 0.08 | 1.04977 | 1.05997 | 1.04840 | ||
9719 | 2019.01.02 19:05 | close | 4280 | 0.02 | 1.04967 | 1.05997 | 1.04840 | 0.05 | 12205.56 |
9720 | 2019.01.02 19:05 | sell | 4281 | 0.06 | 1.04977 | 1.05997 | 1.04840 | ||
9721 | 2019.01.02 20:05 | close | 4281 | 0.02 | 1.05047 | 1.05997 | 1.04840 | -1.05 | 12204.52 |
9722 | 2019.01.02 20:05 | sell | 4282 | 0.04 | 1.04977 | 1.05997 | 1.04840 | ||
9723 | 2019.01.02 20:10 | close | 4282 | 0.02 | 1.05044 | 1.05997 | 1.04840 | -1.01 | 12203.51 |
9724 | 2019.01.02 20:10 | sell | 4283 | 0.02 | 1.04977 | 1.05997 | 1.04840 | ||
9725 | 2019.01.02 20:15 | close | 4283 | 0.02 | 1.05033 | 1.05997 | 1.04840 | -0.85 | 12202.67 |
9726 | 2019.01.02 20:15 | close | 4278 | 0.02 | 1.05033 | 1.05997 | 1.04840 | -0.85 | 12201.82 |
9727 | 2019.01.02 20:15 | sell | 4284 | 0.08 | 1.04977 | 1.05997 | 1.04840 | ||
9728 | 2019.01.02 21:15 | close | 4284 | 0.02 | 1.04998 | 1.05997 | 1.04840 | -0.37 | 12201.45 |
9729 | 2019.01.02 21:15 | sell | 4285 | 0.06 | 1.04977 | 1.05997 | 1.04840 | ||
9730 | 2019.01.02 21:30 | close | 4279 | 0.02 | 1.05035 | 1.05997 | 1.04840 | -0.88 | 12200.58 |
9731 | 2019.01.02 21:30 | sell | 4286 | 0.08 | 1.04977 | 1.05997 | 1.04840 | ||
9732 | 2019.01.02 22:15 | close | 4285 | 0.02 | 1.05059 | 1.05997 | 1.04840 | -1.21 | 12199.37 |
9733 | 2019.01.02 22:15 | sell | 4287 | 0.04 | 1.04977 | 1.05997 | 1.04840 | ||
9734 | 2019.01.02 23:30 | close | 4286 | 0.02 | 1.05062 | 1.05997 | 1.04840 | -1.25 | 12198.13 |
9735 | 2019.01.02 23:30 | sell | 4288 | 0.06 | 1.04977 | 1.05997 | 1.04840 | ||
9736 | 2019.01.02 23:45 | close | 4287 | 0.04 | 1.04948 | 1.05997 | 1.04840 | 0.62 | 12198.74 |
9737 | 2019.01.03 00:00 | close | 4288 | 0.06 | 1.04951 | 1.05997 | 1.04840 | 0.75 | 12199.49 |
9738 | 2019.01.07 19:15 | sell | 4289 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
9739 | 2019.01.07 19:15 | modify | 4289 | 0.10 | 1.05709 | 1.06775 | 1.05561 | ||
9740 | 2019.01.07 19:15 | sell | 4290 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
9741 | 2019.01.07 19:15 | modify | 4290 | 0.10 | 1.05709 | 1.06775 | 1.05561 | ||
9742 | 2019.01.07 21:45 | close | 4289 | 0.02 | 1.05760 | 1.06775 | 1.05561 | -0.79 | 12198.71 |
9743 | 2019.01.07 21:45 | sell | 4291 | 0.08 | 1.05709 | 1.06775 | 1.05561 | ||
9744 | 2019.01.07 22:50 | close | 4291 | 0.02 | 1.05812 | 1.06775 | 1.05561 | -1.50 | 12197.21 |
9745 | 2019.01.07 22:50 | sell | 4292 | 0.06 | 1.05709 | 1.06775 | 1.05561 | ||
9746 | 2019.01.07 22:55 | close | 4292 | 0.02 | 1.05797 | 1.06775 | 1.05561 | -1.30 | 12195.91 |
9747 | 2019.01.07 22:55 | sell | 4293 | 0.04 | 1.05709 | 1.06775 | 1.05561 | ||
9748 | 2019.01.07 23:00 | close | 4290 | 0.02 | 1.05799 | 1.06775 | 1.05561 | -1.33 | 12194.59 |
9749 | 2019.01.07 23:00 | sell | 4294 | 0.08 | 1.05709 | 1.06775 | 1.05561 | ||
9750 | 2019.01.08 00:15 | close | 4293 | 0.02 | 1.05791 | 1.06775 | 1.05561 | -1.22 | 12193.37 |
9751 | 2019.01.08 00:15 | sell | 4295 | 0.02 | 1.05709 | 1.06775 | 1.05561 | ||
9752 | 2019.01.08 00:30 | close | 4294 | 0.02 | 1.05774 | 1.06775 | 1.05561 | -0.98 | 12192.38 |
9753 | 2019.01.08 00:30 | sell | 4296 | 0.06 | 1.05709 | 1.06775 | 1.05561 | ||
9754 | 2019.01.08 00:45 | close | 4296 | 0.02 | 1.05763 | 1.06775 | 1.05561 | -0.83 | 12191.55 |
9755 | 2019.01.08 00:45 | sell | 4297 | 0.04 | 1.05709 | 1.06775 | 1.05561 | ||
9756 | 2019.01.08 01:45 | close | 4297 | 0.02 | 1.05819 | 1.06775 | 1.05561 | -1.60 | 12189.95 |
9757 | 2019.01.08 01:45 | sell | 4298 | 0.02 | 1.05709 | 1.06775 | 1.05561 | ||
9758 | 2019.01.08 01:55 | close | 4295 | 0.02 | 1.05802 | 1.06775 | 1.05561 | -1.37 | 12188.57 |
9759 | 2019.01.08 02:00 | close | 4298 | 0.02 | 1.05801 | 1.06775 | 1.05561 | -1.35 | 12187.22 |
9760 | 2019.01.09 18:00 | buy | 4299 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
9761 | 2019.01.09 18:00 | modify | 4299 | 0.10 | 1.05569 | 1.04505 | 1.05717 | ||
9762 | 2019.01.09 18:00 | buy | 4300 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
9763 | 2019.01.09 18:00 | modify | 4300 | 0.10 | 1.05569 | 1.04505 | 1.05717 | ||
9764 | 2019.01.09 18:05 | buy | 4301 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
9765 | 2019.01.09 18:05 | modify | 4301 | 0.10 | 1.05536 | 1.04472 | 1.05684 | ||
9766 | 2019.01.09 18:45 | close | 4299 | 0.02 | 1.05578 | 1.04505 | 1.05717 | 0.03 | 12187.25 |
9767 | 2019.01.09 18:45 | buy | 4302 | 0.08 | 1.05569 | 1.04505 | 1.05717 | ||
9768 | 2019.01.09 19:40 | close | 4301 | 0.02 | 1.05579 | 1.04472 | 1.05684 | 0.50 | 12187.76 |
9769 | 2019.01.09 19:40 | buy | 4303 | 0.08 | 1.05536 | 1.04472 | 1.05684 | ||
9770 | 2019.01.09 19:45 | close | 4303 | 0.02 | 1.05591 | 1.04472 | 1.05684 | 0.66 | 12188.42 |
9771 | 2019.01.09 19:45 | buy | 4304 | 0.06 | 1.05536 | 1.04472 | 1.05684 | ||
9772 | 2019.01.09 19:50 | close | 4304 | 0.02 | 1.05598 | 1.04472 | 1.05684 | 0.76 | 12189.19 |
9773 | 2019.01.09 19:50 | buy | 4305 | 0.04 | 1.05536 | 1.04472 | 1.05684 | ||
9774 | 2019.01.09 19:55 | close | 4305 | 0.02 | 1.05599 | 1.04472 | 1.05684 | 0.77 | 12189.96 |
9775 | 2019.01.09 19:55 | buy | 4306 | 0.02 | 1.05536 | 1.04472 | 1.05684 | ||
9776 | 2019.01.09 20:00 | close | 4306 | 0.02 | 1.05621 | 1.04472 | 1.05684 | 1.07 | 12191.03 |
9777 | 2019.01.09 20:00 | close | 4302 | 0.02 | 1.05621 | 1.04505 | 1.05717 | 0.62 | 12191.66 |
9778 | 2019.01.09 20:00 | buy | 4307 | 0.06 | 1.05569 | 1.04505 | 1.05717 | ||
9779 | 2019.01.09 20:30 | close | 4300 | 0.02 | 1.05625 | 1.04505 | 1.05717 | 0.68 | 12192.34 |
9780 | 2019.01.09 20:30 | buy | 4308 | 0.08 | 1.05569 | 1.04505 | 1.05717 | ||
9781 | 2019.01.09 20:45 | close | 4307 | 0.02 | 1.05633 | 1.04505 | 1.05717 | 0.79 | 12193.14 |
9782 | 2019.01.09 20:45 | buy | 4309 | 0.04 | 1.05569 | 1.04505 | 1.05717 | ||
9783 | 2019.01.09 21:15 | close | 4309 | 0.04 | 1.05664 | 1.04505 | 1.05717 | 2.43 | 12195.56 |
9784 | 2019.01.09 22:30 | close | 4308 | 0.08 | 1.05610 | 1.04505 | 1.05717 | 1.90 | 12197.46 |
9785 | 2019.01.14 18:30 | buy | 4310 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
9786 | 2019.01.14 18:30 | modify | 4310 | 0.10 | 1.05416 | 1.04367 | 1.05560 | ||
9787 | 2019.01.14 18:30 | buy | 4311 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
9788 | 2019.01.14 18:30 | modify | 4311 | 0.10 | 1.05416 | 1.04367 | 1.05560 | ||
9789 | 2019.01.14 19:30 | close | 4311 | 0.02 | 1.05507 | 1.04367 | 1.05560 | 1.16 | 12198.62 |
9790 | 2019.01.14 19:30 | buy | 4312 | 0.08 | 1.05416 | 1.04367 | 1.05560 | ||
9791 | 2019.01.14 19:45 | t/p | 4310 | 0.10 | 1.05560 | 1.04367 | 1.05560 | 9.44 | 12208.06 |
9792 | 2019.01.14 19:45 | t/p | 4312 | 0.08 | 1.05560 | 1.04367 | 1.05560 | 7.56 | 12215.62 |
9793 | 2019.01.16 19:45 | buy | 4313 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
9794 | 2019.01.16 19:45 | modify | 4313 | 0.10 | 1.05786 | 1.04738 | 1.05930 | ||
9795 | 2019.01.16 20:30 | buy | 4314 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
9796 | 2019.01.16 20:30 | modify | 4314 | 0.10 | 1.05738 | 1.04689 | 1.05882 | ||
9797 | 2019.01.16 21:05 | close | 4313 | 0.02 | 1.05782 | 1.04738 | 1.05930 | -0.14 | 12215.48 |
9798 | 2019.01.16 21:05 | buy | 4315 | 0.08 | 1.05786 | 1.04738 | 1.05930 | ||
9799 | 2019.01.16 21:10 | close | 4315 | 0.02 | 1.05794 | 1.04738 | 1.05930 | 0.02 | 12215.51 |
9800 | 2019.01.16 21:10 | buy | 4316 | 0.06 | 1.05786 | 1.04738 | 1.05930 | ||
9801 | 2019.01.16 21:15 | close | 4316 | 0.02 | 1.05798 | 1.04738 | 1.05930 | 0.08 | 12215.59 |
9802 | 2019.01.16 21:15 | buy | 4317 | 0.04 | 1.05786 | 1.04738 | 1.05930 | ||
9803 | 2019.01.16 22:05 | close | 4317 | 0.02 | 1.05800 | 1.04738 | 1.05930 | 0.11 | 12215.71 |
9804 | 2019.01.16 22:05 | buy | 4318 | 0.02 | 1.05786 | 1.04738 | 1.05930 | ||
9805 | 2019.01.16 22:30 | close | 4314 | 0.02 | 1.05807 | 1.04689 | 1.05882 | 0.85 | 12216.56 |
9806 | 2019.01.16 22:30 | buy | 4319 | 0.08 | 1.05738 | 1.04689 | 1.05882 | ||
9807 | 2019.01.16 22:45 | close | 4318 | 0.02 | 1.05824 | 1.04738 | 1.05930 | 0.43 | 12216.99 |
9808 | 2019.01.16 22:45 | close | 4319 | 0.02 | 1.05824 | 1.04689 | 1.05882 | 1.08 | 12218.08 |
9809 | 2019.01.16 22:45 | buy | 4320 | 0.06 | 1.05738 | 1.04689 | 1.05882 | ||
9810 | 2019.01.17 00:15 | close | 4320 | 0.06 | 1.05793 | 1.04689 | 1.05882 | 1.89 | 12219.96 |
9811 | 2019.01.22 21:30 | buy | 4321 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
9812 | 2019.01.22 21:30 | modify | 4321 | 0.10 | 1.05961 | 1.04938 | 1.06097 | ||
9813 | 2019.01.22 21:30 | buy | 4322 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
9814 | 2019.01.22 21:30 | modify | 4322 | 0.10 | 1.05961 | 1.04938 | 1.06097 | ||
9815 | 2019.01.22 22:45 | close | 4321 | 0.02 | 1.05915 | 1.04938 | 1.06097 | -0.72 | 12219.25 |
9816 | 2019.01.22 22:45 | buy | 4323 | 0.08 | 1.05961 | 1.04938 | 1.06097 | ||
9817 | 2019.01.23 00:00 | close | 4323 | 0.08 | 1.05448 | 1.04938 | 1.06097 | -28.53 | 12190.72 |
9818 | 2019.01.23 00:00 | close | 4322 | 0.10 | 1.05448 | 1.04938 | 1.06097 | -35.65 | 12155.07 |
9819 | 2019.02.06 18:00 | sell | 4324 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
9820 | 2019.02.06 18:00 | modify | 4324 | 0.10 | 1.04230 | 1.05168 | 1.04115 | ||
9821 | 2019.02.06 18:00 | sell | 4325 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
9822 | 2019.02.06 18:00 | modify | 4325 | 0.10 | 1.04230 | 1.05168 | 1.04115 | ||
9823 | 2019.02.06 18:10 | close | 4324 | 0.02 | 1.04206 | 1.05168 | 1.04115 | 0.23 | 12155.30 |
9824 | 2019.02.06 18:10 | sell | 4326 | 0.08 | 1.04230 | 1.05168 | 1.04115 | ||
9825 | 2019.02.06 18:15 | close | 4325 | 0.02 | 1.04207 | 1.05168 | 1.04115 | 0.22 | 12155.53 |
9826 | 2019.02.06 18:15 | sell | 4327 | 0.08 | 1.04230 | 1.05168 | 1.04115 | ||
9827 | 2019.02.06 18:30 | close | 4327 | 0.02 | 1.04207 | 1.05168 | 1.04115 | 0.22 | 12155.75 |
9828 | 2019.02.06 18:30 | sell | 4328 | 0.06 | 1.04230 | 1.05168 | 1.04115 | ||
9829 | 2019.02.06 18:45 | close | 4328 | 0.02 | 1.04194 | 1.05168 | 1.04115 | 0.40 | 12156.15 |
9830 | 2019.02.06 18:45 | sell | 4329 | 0.04 | 1.04230 | 1.05168 | 1.04115 | ||
9831 | 2019.02.06 18:55 | close | 4326 | 0.02 | 1.04172 | 1.05168 | 1.04115 | 0.70 | 12156.86 |
9832 | 2019.02.06 18:55 | sell | 4330 | 0.06 | 1.04230 | 1.05168 | 1.04115 | ||
9833 | 2019.02.06 19:00 | close | 4329 | 0.02 | 1.04180 | 1.05168 | 1.04115 | 0.59 | 12157.45 |
9834 | 2019.02.06 19:00 | sell | 4331 | 0.02 | 1.04230 | 1.05168 | 1.04115 | ||
9835 | 2019.02.06 20:00 | close | 4330 | 0.02 | 1.04161 | 1.05168 | 1.04115 | 0.85 | 12158.31 |
9836 | 2019.02.06 20:00 | sell | 4332 | 0.04 | 1.04230 | 1.05168 | 1.04115 | ||
9837 | 2019.02.06 20:30 | close | 4332 | 0.02 | 1.04161 | 1.05168 | 1.04115 | 0.85 | 12159.16 |
9838 | 2019.02.06 20:30 | sell | 4333 | 0.02 | 1.04230 | 1.05168 | 1.04115 | ||
9839 | 2019.02.06 20:35 | close | 4333 | 0.02 | 1.04151 | 1.05168 | 1.04115 | 0.99 | 12160.15 |
9840 | 2019.02.06 21:00 | close | 4331 | 0.02 | 1.04126 | 1.05168 | 1.04115 | 1.33 | 12161.49 |
9841 | 2019.02.07 18:00 | buy | 4334 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
9842 | 2019.02.07 18:00 | modify | 4334 | 0.10 | 1.05024 | 1.04074 | 1.05141 | ||
9843 | 2019.02.07 18:00 | buy | 4335 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
9844 | 2019.02.07 18:00 | modify | 4335 | 0.10 | 1.05024 | 1.04074 | 1.05141 | ||
9845 | 2019.02.07 19:00 | close | 4334 | 0.02 | 1.04974 | 1.04074 | 1.05141 | -0.78 | 12160.71 |
9846 | 2019.02.07 19:00 | buy | 4336 | 0.08 | 1.05024 | 1.04074 | 1.05141 | ||
9847 | 2019.02.07 19:05 | close | 4336 | 0.02 | 1.04977 | 1.04074 | 1.05141 | -0.74 | 12159.98 |
9848 | 2019.02.07 19:05 | buy | 4337 | 0.06 | 1.05024 | 1.04074 | 1.05141 | ||
9849 | 2019.02.07 19:15 | close | 4335 | 0.02 | 1.04980 | 1.04074 | 1.05141 | -0.70 | 12159.28 |
9850 | 2019.02.07 19:15 | buy | 4338 | 0.08 | 1.05024 | 1.04074 | 1.05141 | ||
9851 | 2019.02.07 19:25 | close | 4337 | 0.02 | 1.04994 | 1.04074 | 1.05141 | -0.50 | 12158.78 |
9852 | 2019.02.07 19:25 | buy | 4339 | 0.04 | 1.05024 | 1.04074 | 1.05141 | ||
9853 | 2019.02.07 19:30 | close | 4339 | 0.02 | 1.04999 | 1.04074 | 1.05141 | -0.44 | 12158.35 |
9854 | 2019.02.07 19:30 | buy | 4340 | 0.02 | 1.05024 | 1.04074 | 1.05141 | ||
9855 | 2019.02.07 19:30 | close | 4338 | 0.02 | 1.04999 | 1.04074 | 1.05141 | -0.44 | 12157.91 |
9856 | 2019.02.07 19:30 | buy | 4341 | 0.06 | 1.05024 | 1.04074 | 1.05141 | ||
9857 | 2019.02.07 19:35 | close | 4340 | 0.02 | 1.05010 | 1.04074 | 1.05141 | -0.28 | 12157.64 |
9858 | 2019.02.07 19:45 | close | 4341 | 0.02 | 1.05010 | 1.04074 | 1.05141 | -0.28 | 12157.36 |
9859 | 2019.02.07 19:45 | buy | 4342 | 0.04 | 1.05024 | 1.04074 | 1.05141 | ||
9860 | 2019.02.07 20:00 | close | 4342 | 0.02 | 1.05028 | 1.04074 | 1.05141 | -0.04 | 12157.32 |
9861 | 2019.02.07 20:00 | buy | 4343 | 0.02 | 1.05024 | 1.04074 | 1.05141 | ||
9862 | 2019.02.07 20:15 | close | 4343 | 0.02 | 1.05044 | 1.04074 | 1.05141 | 0.18 | 12157.51 |
9863 | 2019.02.07 21:50 | sell | 4344 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
9864 | 2019.02.07 21:50 | modify | 4344 | 0.10 | 1.05147 | 1.06098 | 1.05030 | ||
9865 | 2019.02.08 01:35 | close | 4344 | 0.02 | 1.05255 | 1.06098 | 1.05030 | -1.57 | 12155.94 |
9866 | 2019.02.08 01:35 | sell | 4345 | 0.08 | 1.05147 | 1.06098 | 1.05030 | ||
9867 | 2019.02.08 01:45 | close | 4345 | 0.02 | 1.05232 | 1.06098 | 1.05030 | -1.25 | 12154.68 |
9868 | 2019.02.08 01:45 | sell | 4346 | 0.06 | 1.05147 | 1.06098 | 1.05030 | ||
9869 | 2019.02.08 01:50 | close | 4346 | 0.02 | 1.05218 | 1.06098 | 1.05030 | -1.06 | 12153.62 |
9870 | 2019.02.08 01:50 | sell | 4347 | 0.04 | 1.05147 | 1.06098 | 1.05030 | ||
9871 | 2019.02.08 01:55 | close | 4347 | 0.02 | 1.05169 | 1.06098 | 1.05030 | -0.39 | 12153.23 |
9872 | 2019.02.08 01:55 | sell | 4348 | 0.02 | 1.05147 | 1.06098 | 1.05030 | ||
9873 | 2019.02.08 02:35 | t/p | 4348 | 0.02 | 1.05030 | 1.06098 | 1.05030 | 1.52 | 12154.74 |
9874 | 2019.02.12 19:55 | sell | 4349 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
9875 | 2019.02.12 19:55 | modify | 4349 | 0.10 | 1.05389 | 1.06343 | 1.05271 | ||
9876 | 2019.02.12 20:00 | sell | 4350 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
9877 | 2019.02.12 20:00 | modify | 4350 | 0.10 | 1.05394 | 1.06349 | 1.05276 | ||
9878 | 2019.02.12 20:00 | sell | 4351 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
9879 | 2019.02.12 20:00 | modify | 4351 | 0.10 | 1.05394 | 1.06349 | 1.05276 | ||
9880 | 2019.02.12 21:00 | close | 4349 | 0.02 | 1.05422 | 1.06343 | 1.05271 | -0.54 | 12154.21 |
9881 | 2019.02.12 21:00 | sell | 4352 | 0.08 | 1.05389 | 1.06343 | 1.05271 | ||
9882 | 2019.02.12 21:05 | close | 4352 | 0.02 | 1.05399 | 1.06343 | 1.05271 | -0.22 | 12153.99 |
9883 | 2019.02.12 21:05 | sell | 4353 | 0.06 | 1.05389 | 1.06343 | 1.05271 | ||
9884 | 2019.02.12 21:10 | close | 4353 | 0.02 | 1.05393 | 1.06343 | 1.05271 | -0.14 | 12153.86 |
9885 | 2019.02.12 21:10 | sell | 4354 | 0.04 | 1.05389 | 1.06343 | 1.05271 | ||
9886 | 2019.02.12 21:15 | close | 4354 | 0.02 | 1.05387 | 1.06343 | 1.05271 | -0.06 | 12153.80 |
9887 | 2019.02.12 21:15 | sell | 4355 | 0.02 | 1.05389 | 1.06343 | 1.05271 | ||
9888 | 2019.02.12 21:15 | close | 4350 | 0.02 | 1.05387 | 1.06349 | 1.05276 | 0.00 | 12153.80 |
9889 | 2019.02.12 21:15 | sell | 4356 | 0.08 | 1.05394 | 1.06349 | 1.05276 | ||
9890 | 2019.02.12 21:30 | close | 4355 | 0.02 | 1.05386 | 1.06343 | 1.05271 | -0.04 | 12153.77 |
9891 | 2019.02.12 21:30 | close | 4356 | 0.02 | 1.05386 | 1.06349 | 1.05276 | 0.02 | 12153.79 |
9892 | 2019.02.12 21:30 | sell | 4357 | 0.06 | 1.05394 | 1.06349 | 1.05276 | ||
9893 | 2019.02.12 21:30 | close | 4351 | 0.02 | 1.05386 | 1.06349 | 1.05276 | 0.02 | 12153.82 |
9894 | 2019.02.12 21:30 | sell | 4358 | 0.08 | 1.05394 | 1.06349 | 1.05276 | ||
9895 | 2019.02.12 22:15 | close | 4357 | 0.02 | 1.05397 | 1.06349 | 1.05276 | -0.14 | 12153.68 |
9896 | 2019.02.12 22:15 | sell | 4359 | 0.04 | 1.05394 | 1.06349 | 1.05276 | ||
9897 | 2019.02.12 22:30 | close | 4359 | 0.02 | 1.05387 | 1.06349 | 1.05276 | 0.00 | 12153.68 |
9898 | 2019.02.12 22:30 | sell | 4360 | 0.02 | 1.05394 | 1.06349 | 1.05276 | ||
9899 | 2019.02.12 22:45 | close | 4360 | 0.02 | 1.05356 | 1.06349 | 1.05276 | 0.43 | 12154.12 |
9900 | 2019.02.12 23:00 | close | 4358 | 0.02 | 1.05364 | 1.06349 | 1.05276 | 0.32 | 12154.44 |
9901 | 2019.02.12 23:00 | sell | 4361 | 0.06 | 1.05394 | 1.06349 | 1.05276 | ||
9902 | 2019.02.12 23:30 | close | 4361 | 0.02 | 1.05349 | 1.06349 | 1.05276 | 0.52 | 12154.97 |
9903 | 2019.02.12 23:30 | sell | 4362 | 0.04 | 1.05394 | 1.06349 | 1.05276 | ||
9904 | 2019.02.13 00:00 | close | 4362 | 0.04 | 1.05328 | 1.06349 | 1.05276 | 1.62 | 12156.59 |