Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.02.08 23:55 (2018.01.01 - 2019.02.11) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LINE0=0; info0=0; TralStart=0; Tral=0; TralStep=0; use_real_sl_tp=false; minProf=1; scalpingTP=5; scalpingTPG=3; fixstop=25; useSet=false; SetStep=5; MAXset=3; lottype=1; RiskPers=15; lot=0.01; MAXprosad=20; Commission=0; use_swap=true; Fifo=false; LINE5=0; info5=0; SpREAD=2; Slip=0.5; filter_bar=9; open_Monday=true; use_news=true; CountBull=2; site="https://sslecal2.forexprostools.com/?columns=exc_flags,exc_currency,exc_importance,timezone&calType=day&timeZone=15"; LINE6=0; info6=0; info_label=true; Report=true; TurboMode=true; INCOM="QP"; time_start="22:00"; time_end="23:00"; time_start2="23:00"; time_end2="12:00"; GMT=2; magic=77777; LINE1=0; info7=0; Channel=20; MaxChannel=60; MinChannel=1; MarketRange=7; LevelBuy=30; LevelSell=70; | ||||
Bars in test | 63888 | Ticks modelled | 20615024 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | 20 | ||
Total net profit | 18000.46 | Gross profit | 18041.70 | Gross loss | -41.24 |
Profit factor | 437.48 | Expected payoff | 116.13 | ||
Absolute drawdown | 2.33 | Maximal drawdown | 1536.21 (9.48%) | Relative drawdown | 16.26% (45.47) |
Total trades | 155 | Short positions (won %) | 15 (100.00%) | Long positions (won %) | 140 (99.29%) |
Profit trades (% of total) | 154 (99.35%) | Loss trades (% of total) | 1 (0.65%) | ||
Largest | profit trade | 818.02 | loss trade | -41.24 | |
Average | profit trade | 117.15 | loss trade | -41.24 | |
Maximum | consecutive wins (profit in money) | 124 (17862.05) | consecutive losses (loss in money) | 1 (-41.24) | |
Maximal | consecutive profit (count of wins) | 17862.05 (124) | consecutive loss (count of losses) | -41.24 (1) | |
Average | consecutive wins | 77 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.03 00:00 | buy | 1 | 0.06 | 1.31964 | 0.00000 | 0.00000 | ||
2 | 2018.01.03 00:05 | close | 1 | 0.06 | 1.32026 | 0.00000 | 0.00000 | 3.28 | 103.28 |
3 | 2018.01.05 00:00 | buy | 2 | 0.06 | 1.31887 | 0.00000 | 0.00000 | ||
4 | 2018.01.05 00:00 | close | 2 | 0.06 | 1.31962 | 0.00000 | 0.00000 | 4.06 | 107.34 |
5 | 2018.01.08 00:01 | buy | 3 | 0.06 | 1.32166 | 0.00000 | 0.00000 | ||
6 | 2018.01.08 00:27 | close | 3 | 0.06 | 1.32226 | 0.00000 | 0.00000 | 3.16 | 110.50 |
7 | 2018.01.09 00:00 | buy | 4 | 0.06 | 1.32457 | 0.00000 | 0.00000 | ||
8 | 2018.01.09 00:05 | close | 4 | 0.06 | 1.32551 | 0.00000 | 0.00000 | 5.19 | 115.69 |
9 | 2018.01.11 00:00 | buy | 5 | 0.06 | 1.32043 | 0.00000 | 0.00000 | ||
10 | 2018.01.11 00:02 | close | 5 | 0.06 | 1.32108 | 0.00000 | 0.00000 | 3.46 | 119.15 |
11 | 2018.01.12 00:00 | buy | 6 | 0.07 | 1.32004 | 0.00000 | 0.00000 | ||
12 | 2018.01.12 00:05 | close | 6 | 0.07 | 1.32062 | 0.00000 | 0.00000 | 3.55 | 122.70 |
13 | 2018.01.15 00:05 | buy | 7 | 0.07 | 1.32825 | 0.00000 | 0.00000 | ||
14 | 2018.01.15 00:27 | close | 7 | 0.07 | 1.32885 | 0.00000 | 0.00000 | 3.69 | 126.39 |
15 | 2018.01.16 00:00 | buy | 8 | 0.07 | 1.32747 | 0.00000 | 0.00000 | ||
16 | 2018.01.16 00:05 | close | 8 | 0.07 | 1.32826 | 0.00000 | 0.00000 | 5.01 | 131.40 |
17 | 2018.01.18 00:01 | sell | 9 | 0.07 | 1.33534 | 0.00000 | 0.00000 | ||
18 | 2018.01.18 00:03 | close | 9 | 0.07 | 1.33476 | 0.00000 | 0.00000 | 3.55 | 134.95 |
19 | 2018.01.19 00:00 | buy | 10 | 0.08 | 1.33090 | 0.00000 | 0.00000 | ||
20 | 2018.01.19 00:05 | close | 10 | 0.08 | 1.33152 | 0.00000 | 0.00000 | 4.37 | 139.32 |
21 | 2018.01.24 00:00 | buy | 11 | 0.08 | 1.33991 | 0.00000 | 0.00000 | ||
22 | 2018.01.24 00:00 | close | 11 | 0.08 | 1.34059 | 0.00000 | 0.00000 | 4.85 | 144.17 |
23 | 2018.01.25 00:05 | sell | 12 | 0.08 | 1.34603 | 0.00000 | 0.00000 | ||
24 | 2018.01.25 01:24 | close | 12 | 0.08 | 1.34592 | 0.00000 | 0.00000 | 0.32 | 144.49 |
25 | 2018.01.29 00:00 | buy | 13 | 0.08 | 1.31904 | 0.00000 | 0.00000 | ||
26 | 2018.01.29 00:05 | close | 13 | 0.08 | 1.32030 | 0.00000 | 0.00000 | 9.47 | 153.96 |
27 | 2018.01.31 00:00 | buy | 14 | 0.09 | 1.32082 | 0.00000 | 0.00000 | ||
28 | 2018.01.31 00:00 | close | 14 | 0.09 | 1.32151 | 0.00000 | 0.00000 | 5.55 | 159.51 |
29 | 2018.02.02 00:00 | buy | 15 | 0.09 | 1.32070 | 0.00000 | 0.00000 | ||
30 | 2018.02.02 00:00 | close | 15 | 0.09 | 1.32386 | 0.00000 | 0.00000 | 27.67 | 187.18 |
31 | 2018.02.02 00:05 | buy | 16 | 0.11 | 1.32008 | 0.00000 | 0.00000 | ||
32 | 2018.02.02 00:06 | close | 16 | 0.11 | 1.32067 | 0.00000 | 0.00000 | 5.68 | 192.86 |
33 | 2018.02.05 00:58 | buy | 17 | 0.11 | 1.31407 | 0.00000 | 0.00000 | ||
34 | 2018.02.05 01:04 | close | 17 | 0.11 | 1.31419 | 0.00000 | 0.00000 | 0.54 | 193.40 |
35 | 2018.02.07 00:00 | buy | 18 | 0.11 | 1.30445 | 0.00000 | 0.00000 | ||
36 | 2018.02.07 00:05 | close | 18 | 0.11 | 1.30550 | 0.00000 | 0.00000 | 10.72 | 204.12 |
37 | 2018.02.08 00:34 | buy | 19 | 0.12 | 1.30756 | 0.00000 | 0.00000 | ||
38 | 2018.02.08 00:37 | close | 19 | 0.12 | 1.30814 | 0.00000 | 0.00000 | 6.08 | 210.20 |
39 | 2018.02.15 00:01 | buy | 20 | 0.12 | 1.30006 | 0.00000 | 0.00000 | ||
40 | 2018.02.15 00:05 | close | 20 | 0.12 | 1.30064 | 0.00000 | 0.00000 | 6.09 | 216.29 |
41 | 2018.02.20 00:27 | buy | 21 | 0.12 | 1.29965 | 0.00000 | 0.00000 | ||
42 | 2018.02.20 00:28 | close | 21 | 0.12 | 1.30024 | 0.00000 | 0.00000 | 6.20 | 222.49 |
43 | 2018.02.20 00:42 | buy | 22 | 0.13 | 1.29963 | 0.00000 | 0.00000 | ||
44 | 2018.02.20 01:00 | close | 22 | 0.13 | 1.29981 | 0.00000 | 0.00000 | 1.42 | 223.91 |
45 | 2018.02.22 00:11 | buy | 23 | 0.13 | 1.30581 | 0.00000 | 0.00000 | ||
46 | 2018.02.22 00:22 | close | 23 | 0.13 | 1.30640 | 0.00000 | 0.00000 | 6.73 | 230.64 |
47 | 2018.02.23 00:00 | buy | 24 | 0.13 | 1.30101 | 0.00000 | 0.00000 | ||
48 | 2018.02.23 00:05 | close | 24 | 0.13 | 1.30159 | 0.00000 | 0.00000 | 6.59 | 237.23 |
49 | 2018.02.26 00:05 | sell | 25 | 0.14 | 1.30887 | 0.00000 | 0.00000 | ||
50 | 2018.02.26 00:07 | close | 25 | 0.14 | 1.30827 | 0.00000 | 0.00000 | 7.38 | 244.61 |
51 | 2018.02.28 00:00 | buy | 26 | 0.14 | 1.30521 | 0.00000 | 0.00000 | ||
52 | 2018.02.28 00:06 | close | 26 | 0.14 | 1.30579 | 0.00000 | 0.00000 | 7.10 | 251.71 |
53 | 2018.03.01 00:00 | buy | 27 | 0.15 | 1.29939 | 0.00000 | 0.00000 | ||
54 | 2018.03.01 00:09 | close | 27 | 0.15 | 1.30005 | 0.00000 | 0.00000 | 8.80 | 260.51 |
55 | 2018.03.02 00:00 | buy | 28 | 0.15 | 1.29669 | 0.00000 | 0.00000 | ||
56 | 2018.03.02 01:00 | close | 28 | 0.15 | 1.29681 | 0.00000 | 0.00000 | 0.74 | 261.25 |
57 | 2018.03.05 00:05 | buy | 29 | 0.15 | 1.29072 | 0.00000 | 0.00000 | ||
58 | 2018.03.05 00:06 | close | 29 | 0.15 | 1.29148 | 0.00000 | 0.00000 | 10.29 | 271.54 |
59 | 2018.03.07 00:45 | buy | 30 | 0.16 | 1.30440 | 0.00000 | 0.00000 | ||
60 | 2018.03.07 00:45 | close | 30 | 0.16 | 1.30498 | 0.00000 | 0.00000 | 8.11 | 279.65 |
61 | 2018.03.23 00:48 | buy | 31 | 0.16 | 1.33732 | 0.00000 | 0.00000 | ||
62 | 2018.03.23 01:33 | close | 31 | 0.16 | 1.33480 | 0.00000 | 0.00000 | -41.24 | 238.41 |
63 | 2018.03.26 00:02 | buy | 32 | 0.14 | 1.33784 | 0.00000 | 0.00000 | ||
64 | 2018.03.26 00:05 | close | 32 | 0.14 | 1.33846 | 0.00000 | 0.00000 | 7.65 | 246.06 |
65 | 2018.03.26 00:10 | buy | 33 | 0.14 | 1.33768 | 0.00000 | 0.00000 | ||
66 | 2018.03.26 00:10 | close | 33 | 0.14 | 1.33828 | 0.00000 | 0.00000 | 7.38 | 253.44 |
67 | 2018.03.28 00:00 | buy | 34 | 0.15 | 1.33966 | 0.00000 | 0.00000 | ||
68 | 2018.03.28 00:09 | close | 34 | 0.15 | 1.34024 | 0.00000 | 0.00000 | 7.60 | 261.04 |
69 | 2018.03.29 00:01 | buy | 35 | 0.15 | 1.34599 | 0.00000 | 0.00000 | ||
70 | 2018.03.29 00:07 | close | 35 | 0.15 | 1.34658 | 0.00000 | 0.00000 | 7.76 | 268.80 |
71 | 2018.03.30 00:00 | buy | 36 | 0.16 | 1.34048 | 0.00000 | 0.00000 | ||
72 | 2018.03.30 00:10 | close | 36 | 0.16 | 1.34109 | 0.00000 | 0.00000 | 8.59 | 277.39 |
73 | 2018.04.02 00:03 | buy | 37 | 0.16 | 1.33491 | 0.00000 | 0.00000 | ||
74 | 2018.04.02 00:03 | close | 37 | 0.16 | 1.33569 | 0.00000 | 0.00000 | 11.30 | 288.69 |
75 | 2018.04.03 00:00 | buy | 38 | 0.17 | 1.33965 | 0.00000 | 0.00000 | ||
76 | 2018.04.03 00:05 | close | 38 | 0.17 | 1.34083 | 0.00000 | 0.00000 | 18.77 | 307.46 |
77 | 2018.04.04 00:08 | buy | 39 | 0.18 | 1.34655 | 0.00000 | 0.00000 | ||
78 | 2018.04.04 00:10 | close | 39 | 0.18 | 1.34718 | 0.00000 | 0.00000 | 10.03 | 317.49 |
79 | 2018.04.09 00:00 | buy | 40 | 0.19 | 1.34974 | 0.00000 | 0.00000 | ||
80 | 2018.04.09 00:16 | close | 40 | 0.19 | 1.35033 | 0.00000 | 0.00000 | 9.83 | 327.32 |
81 | 2018.04.10 00:00 | buy | 41 | 0.19 | 1.35048 | 0.00000 | 0.00000 | ||
82 | 2018.04.10 00:08 | close | 41 | 0.19 | 1.35110 | 0.00000 | 0.00000 | 10.39 | 337.71 |
83 | 2018.04.12 00:00 | buy | 42 | 0.20 | 1.35552 | 0.00000 | 0.00000 | ||
84 | 2018.04.12 00:00 | close | 42 | 0.20 | 1.35682 | 0.00000 | 0.00000 | 24.47 | 362.18 |
85 | 2018.04.13 00:00 | buy | 43 | 0.21 | 1.36826 | 0.00000 | 0.00000 | ||
86 | 2018.04.13 00:01 | close | 43 | 0.21 | 1.36908 | 0.00000 | 0.00000 | 15.66 | 377.84 |
87 | 2018.04.16 00:01 | buy | 44 | 0.22 | 1.36752 | 0.00000 | 0.00000 | ||
88 | 2018.04.16 00:01 | close | 44 | 0.22 | 1.36834 | 0.00000 | 0.00000 | 16.41 | 394.25 |
89 | 2018.04.20 00:00 | buy | 45 | 0.23 | 1.36783 | 0.00000 | 0.00000 | ||
90 | 2018.04.20 01:00 | close | 45 | 0.23 | 1.36794 | 0.00000 | 0.00000 | 0.91 | 395.16 |
91 | 2018.04.23 00:01 | buy | 46 | 0.23 | 1.36448 | 0.00000 | 0.00000 | ||
92 | 2018.04.23 00:11 | close | 46 | 0.23 | 1.36509 | 0.00000 | 0.00000 | 12.35 | 407.51 |
93 | 2018.04.26 00:05 | buy | 47 | 0.24 | 1.36827 | 0.00000 | 0.00000 | ||
94 | 2018.04.26 00:06 | close | 47 | 0.24 | 1.36891 | 0.00000 | 0.00000 | 13.61 | 421.12 |
95 | 2018.04.27 00:00 | buy | 48 | 0.25 | 1.37585 | 0.00000 | 0.00000 | ||
96 | 2018.04.27 00:30 | close | 48 | 0.25 | 1.37643 | 0.00000 | 0.00000 | 12.68 | 433.80 |
97 | 2018.04.30 00:00 | buy | 49 | 0.26 | 1.35987 | 0.00000 | 0.00000 | ||
98 | 2018.04.30 00:05 | close | 49 | 0.26 | 1.36075 | 0.00000 | 0.00000 | 20.94 | 454.74 |
99 | 2018.05.02 00:05 | buy | 50 | 0.27 | 1.35537 | 0.00000 | 0.00000 | ||
100 | 2018.05.02 00:05 | close | 50 | 0.27 | 1.35601 | 0.00000 | 0.00000 | 15.30 | 470.04 |
101 | 2018.05.03 00:00 | buy | 51 | 0.28 | 1.35492 | 0.00000 | 0.00000 | ||
102 | 2018.05.03 00:01 | close | 51 | 0.28 | 1.35582 | 0.00000 | 0.00000 | 23.12 | 493.16 |
103 | 2018.05.08 00:00 | buy | 52 | 0.29 | 1.35857 | 0.00000 | 0.00000 | ||
104 | 2018.05.08 00:05 | close | 52 | 0.29 | 1.35915 | 0.00000 | 0.00000 | 14.70 | 507.86 |
105 | 2018.05.10 00:01 | buy | 53 | 0.30 | 1.36090 | 0.00000 | 0.00000 | ||
106 | 2018.05.10 00:10 | close | 53 | 0.30 | 1.36149 | 0.00000 | 0.00000 | 15.51 | 523.37 |
107 | 2018.05.14 00:01 | buy | 54 | 0.31 | 1.35262 | 0.00000 | 0.00000 | ||
108 | 2018.05.14 00:01 | close | 54 | 0.31 | 1.35326 | 0.00000 | 0.00000 | 17.57 | 540.94 |
109 | 2018.05.15 00:05 | sell | 55 | 0.32 | 1.35708 | 0.00000 | 0.00000 | ||
110 | 2018.05.15 00:09 | close | 55 | 0.32 | 1.35650 | 0.00000 | 0.00000 | 16.23 | 557.17 |
111 | 2018.05.16 00:00 | buy | 56 | 0.33 | 1.35151 | 0.00000 | 0.00000 | ||
112 | 2018.05.16 00:06 | close | 56 | 0.33 | 1.35212 | 0.00000 | 0.00000 | 17.72 | 574.89 |
113 | 2018.05.17 00:11 | sell | 57 | 0.34 | 1.35175 | 0.00000 | 0.00000 | ||
114 | 2018.05.17 00:24 | close | 57 | 0.34 | 1.35111 | 0.00000 | 0.00000 | 19.27 | 594.16 |
115 | 2018.05.21 00:00 | buy | 58 | 0.35 | 1.34207 | 0.00000 | 0.00000 | ||
116 | 2018.05.21 00:05 | close | 58 | 0.35 | 1.34448 | 0.00000 | 0.00000 | 81.48 | 675.64 |
117 | 2018.05.23 00:01 | buy | 59 | 0.40 | 1.33268 | 0.00000 | 0.00000 | ||
118 | 2018.05.23 00:05 | close | 59 | 0.40 | 1.33329 | 0.00000 | 0.00000 | 21.48 | 697.12 |
119 | 2018.05.24 00:59 | buy | 60 | 0.41 | 1.32755 | 0.00000 | 0.00000 | ||
120 | 2018.05.24 00:59 | close | 60 | 0.41 | 1.32814 | 0.00000 | 0.00000 | 21.20 | 718.32 |
121 | 2018.05.25 00:00 | buy | 61 | 0.43 | 1.32525 | 0.00000 | 0.00000 | ||
122 | 2018.05.25 00:14 | close | 61 | 0.43 | 1.32587 | 0.00000 | 0.00000 | 23.52 | 741.84 |
123 | 2018.05.29 00:00 | buy | 62 | 0.44 | 1.32136 | 0.00000 | 0.00000 | ||
124 | 2018.05.29 00:15 | close | 62 | 0.44 | 1.32195 | 0.00000 | 0.00000 | 22.75 | 764.59 |
125 | 2018.05.31 00:20 | buy | 63 | 0.45 | 1.31311 | 0.00000 | 0.00000 | ||
126 | 2018.05.31 00:24 | close | 63 | 0.45 | 1.31369 | 0.00000 | 0.00000 | 22.82 | 787.41 |
127 | 2018.06.04 00:01 | buy | 64 | 0.47 | 1.31755 | 0.00000 | 0.00000 | ||
128 | 2018.06.04 00:03 | close | 64 | 0.47 | 1.31871 | 0.00000 | 0.00000 | 50.95 | 838.36 |
129 | 2018.06.05 00:00 | buy | 65 | 0.50 | 1.31429 | 0.00000 | 0.00000 | ||
130 | 2018.06.05 00:05 | close | 65 | 0.50 | 1.31491 | 0.00000 | 0.00000 | 27.35 | 865.71 |
131 | 2018.06.06 00:01 | buy | 66 | 0.51 | 1.31689 | 0.00000 | 0.00000 | ||
132 | 2018.06.06 00:04 | close | 66 | 0.51 | 1.31775 | 0.00000 | 0.00000 | 40.08 | 905.79 |
133 | 2018.06.08 00:02 | buy | 67 | 0.54 | 1.31477 | 0.00000 | 0.00000 | ||
134 | 2018.06.08 00:05 | close | 67 | 0.54 | 1.31539 | 0.00000 | 0.00000 | 29.53 | 935.32 |
135 | 2018.06.11 00:01 | buy | 68 | 0.56 | 1.31958 | 0.00000 | 0.00000 | ||
136 | 2018.06.11 01:00 | close | 68 | 0.56 | 1.31985 | 0.00000 | 0.00000 | 11.12 | 946.44 |
137 | 2018.06.12 00:00 | buy | 69 | 0.56 | 1.31729 | 0.00000 | 0.00000 | ||
138 | 2018.06.12 00:02 | close | 69 | 0.56 | 1.31787 | 0.00000 | 0.00000 | 28.40 | 974.84 |
139 | 2018.06.13 00:19 | sell | 70 | 0.58 | 1.31998 | 0.00000 | 0.00000 | ||
140 | 2018.06.13 01:44 | close | 70 | 0.58 | 1.31987 | 0.00000 | 0.00000 | 2.28 | 977.12 |
141 | 2018.06.14 00:15 | buy | 71 | 0.58 | 1.31647 | 0.00000 | 0.00000 | ||
142 | 2018.06.14 00:15 | close | 71 | 0.58 | 1.31705 | 0.00000 | 0.00000 | 29.42 | 1006.54 |
143 | 2018.06.15 00:00 | buy | 72 | 0.60 | 1.32128 | 0.00000 | 0.00000 | ||
144 | 2018.06.15 00:07 | close | 72 | 0.60 | 1.32187 | 0.00000 | 0.00000 | 31.02 | 1037.56 |
145 | 2018.06.18 00:00 | buy | 73 | 0.62 | 1.32091 | 0.00000 | 0.00000 | ||
146 | 2018.06.18 00:03 | close | 73 | 0.62 | 1.32163 | 0.00000 | 0.00000 | 40.07 | 1077.63 |
147 | 2018.06.19 00:53 | sell | 74 | 0.64 | 1.31889 | 0.00000 | 0.00000 | ||
148 | 2018.06.19 01:00 | close | 74 | 0.64 | 1.31870 | 0.00000 | 0.00000 | 7.62 | 1085.25 |
149 | 2018.06.20 00:00 | buy | 75 | 0.65 | 1.30939 | 0.00000 | 0.00000 | ||
150 | 2018.06.20 00:00 | close | 75 | 0.65 | 1.31032 | 0.00000 | 0.00000 | 55.59 | 1140.84 |
151 | 2018.06.21 00:00 | buy | 76 | 0.68 | 1.31155 | 0.00000 | 0.00000 | ||
152 | 2018.06.21 00:04 | close | 76 | 0.68 | 1.31227 | 0.00000 | 0.00000 | 43.96 | 1184.80 |
153 | 2018.06.22 00:05 | buy | 77 | 0.71 | 1.31158 | 0.00000 | 0.00000 | ||
154 | 2018.06.22 00:05 | close | 77 | 0.71 | 1.31261 | 0.00000 | 0.00000 | 67.79 | 1252.59 |
155 | 2018.06.22 00:35 | buy | 78 | 0.75 | 1.31205 | 0.00000 | 0.00000 | ||
156 | 2018.06.22 00:35 | close | 78 | 0.75 | 1.31268 | 0.00000 | 0.00000 | 41.76 | 1294.35 |
157 | 2018.06.27 00:17 | buy | 79 | 0.77 | 1.30905 | 0.00000 | 0.00000 | ||
158 | 2018.06.27 00:18 | close | 79 | 0.77 | 1.30967 | 0.00000 | 0.00000 | 42.12 | 1336.47 |
159 | 2018.06.28 00:08 | buy | 80 | 0.80 | 1.30668 | 0.00000 | 0.00000 | ||
160 | 2018.06.28 00:08 | close | 80 | 0.80 | 1.30726 | 0.00000 | 0.00000 | 40.57 | 1377.04 |
161 | 2018.06.29 00:10 | buy | 81 | 0.82 | 1.30324 | 0.00000 | 0.00000 | ||
162 | 2018.06.29 00:11 | close | 81 | 0.82 | 1.30382 | 0.00000 | 0.00000 | 41.58 | 1418.62 |
163 | 2018.07.02 00:00 | buy | 82 | 0.85 | 1.30456 | 0.00000 | 0.00000 | ||
164 | 2018.07.02 00:00 | close | 82 | 0.85 | 1.30525 | 0.00000 | 0.00000 | 52.41 | 1471.03 |
165 | 2018.07.02 00:25 | buy | 83 | 0.88 | 1.30592 | 0.00000 | 0.00000 | ||
166 | 2018.07.02 00:30 | close | 83 | 0.88 | 1.30650 | 0.00000 | 0.00000 | 44.63 | 1515.66 |
167 | 2018.07.03 00:05 | buy | 84 | 0.90 | 1.30348 | 0.00000 | 0.00000 | ||
168 | 2018.07.03 00:07 | close | 84 | 0.90 | 1.30421 | 0.00000 | 0.00000 | 59.08 | 1574.74 |
169 | 2018.07.05 00:00 | buy | 85 | 0.94 | 1.31095 | 0.00000 | 0.00000 | ||
170 | 2018.07.05 00:02 | close | 85 | 0.94 | 1.31163 | 0.00000 | 0.00000 | 57.02 | 1631.76 |
171 | 2018.07.06 00:05 | buy | 86 | 0.97 | 1.31144 | 0.00000 | 0.00000 | ||
172 | 2018.07.06 00:05 | close | 86 | 0.97 | 1.31206 | 0.00000 | 0.00000 | 53.05 | 1684.81 |
173 | 2018.07.09 00:00 | sell | 87 | 1.01 | 1.31701 | 0.00000 | 0.00000 | ||
174 | 2018.07.09 00:01 | close | 87 | 1.01 | 1.31635 | 0.00000 | 0.00000 | 59.25 | 1744.06 |
175 | 2018.07.12 00:02 | buy | 88 | 1.04 | 1.31427 | 0.00000 | 0.00000 | ||
176 | 2018.07.12 00:43 | close | 88 | 1.04 | 1.31486 | 0.00000 | 0.00000 | 53.77 | 1797.83 |
177 | 2018.07.13 00:05 | buy | 89 | 1.07 | 1.32298 | 0.00000 | 0.00000 | ||
178 | 2018.07.13 00:05 | close | 89 | 1.07 | 1.32356 | 0.00000 | 0.00000 | 54.26 | 1852.09 |
179 | 2018.07.16 00:00 | buy | 90 | 1.11 | 1.32436 | 0.00000 | 0.00000 | ||
180 | 2018.07.16 00:05 | close | 90 | 1.11 | 1.32497 | 0.00000 | 0.00000 | 59.60 | 1911.69 |
181 | 2018.07.17 00:00 | buy | 91 | 1.14 | 1.31846 | 0.00000 | 0.00000 | ||
182 | 2018.07.17 00:04 | close | 91 | 1.14 | 1.31916 | 0.00000 | 0.00000 | 71.42 | 1983.11 |
183 | 2018.07.18 00:30 | buy | 92 | 1.18 | 1.31024 | 0.00000 | 0.00000 | ||
184 | 2018.07.18 00:32 | close | 92 | 1.18 | 1.31082 | 0.00000 | 0.00000 | 59.84 | 2042.95 |
185 | 2018.07.20 00:01 | buy | 93 | 1.22 | 1.29910 | 0.00000 | 0.00000 | ||
186 | 2018.07.20 00:02 | close | 93 | 1.22 | 1.29996 | 0.00000 | 0.00000 | 95.86 | 2138.81 |
187 | 2018.07.23 00:01 | buy | 94 | 1.28 | 1.30150 | 0.00000 | 0.00000 | ||
188 | 2018.07.23 00:25 | close | 94 | 1.28 | 1.30210 | 0.00000 | 0.00000 | 67.46 | 2206.27 |
189 | 2018.07.24 00:00 | buy | 95 | 1.32 | 1.29956 | 0.00000 | 0.00000 | ||
190 | 2018.07.24 00:01 | close | 95 | 1.32 | 1.30020 | 0.00000 | 0.00000 | 74.82 | 2281.09 |
191 | 2018.07.27 00:05 | buy | 96 | 1.36 | 1.30264 | 0.00000 | 0.00000 | ||
192 | 2018.07.27 01:00 | close | 96 | 1.36 | 1.30277 | 0.00000 | 0.00000 | 8.07 | 2289.16 |
193 | 2018.07.30 00:01 | buy | 97 | 1.37 | 1.30236 | 0.00000 | 0.00000 | ||
194 | 2018.07.30 00:05 | close | 97 | 1.37 | 1.30327 | 0.00000 | 0.00000 | 114.46 | 2403.62 |
195 | 2018.07.30 00:10 | buy | 98 | 1.44 | 1.30200 | 0.00000 | 0.00000 | ||
196 | 2018.07.30 00:12 | close | 98 | 1.44 | 1.30258 | 0.00000 | 0.00000 | 73.03 | 2476.65 |
197 | 2018.08.01 00:01 | buy | 99 | 1.48 | 1.29881 | 0.00000 | 0.00000 | ||
198 | 2018.08.01 00:01 | close | 99 | 1.48 | 1.29947 | 0.00000 | 0.00000 | 86.84 | 2563.49 |
199 | 2018.08.01 00:05 | buy | 100 | 1.53 | 1.29880 | 0.00000 | 0.00000 | ||
200 | 2018.08.01 00:07 | close | 100 | 1.53 | 1.29943 | 0.00000 | 0.00000 | 85.20 | 2648.69 |
201 | 2018.08.03 00:00 | buy | 101 | 1.58 | 1.29465 | 0.00000 | 0.00000 | ||
202 | 2018.08.03 00:01 | close | 101 | 1.58 | 1.29551 | 0.00000 | 0.00000 | 124.15 | 2772.84 |
203 | 2018.08.06 00:00 | buy | 102 | 1.66 | 1.29043 | 0.00000 | 0.00000 | ||
204 | 2018.08.06 00:02 | close | 102 | 1.66 | 1.29174 | 0.00000 | 0.00000 | 204.76 | 2977.60 |
205 | 2018.08.09 00:03 | buy | 103 | 1.78 | 1.27883 | 0.00000 | 0.00000 | ||
206 | 2018.08.09 00:38 | close | 103 | 1.78 | 1.27941 | 0.00000 | 0.00000 | 90.27 | 3067.87 |
207 | 2018.08.10 00:05 | buy | 104 | 1.84 | 1.27363 | 0.00000 | 0.00000 | ||
208 | 2018.08.10 00:27 | close | 104 | 1.84 | 1.27421 | 0.00000 | 0.00000 | 93.31 | 3161.18 |
209 | 2018.08.13 00:01 | buy | 105 | 1.89 | 1.26572 | 0.00000 | 0.00000 | ||
210 | 2018.08.13 00:05 | close | 105 | 1.89 | 1.26638 | 0.00000 | 0.00000 | 110.88 | 3272.06 |
211 | 2018.08.14 00:05 | buy | 106 | 1.96 | 1.26443 | 0.00000 | 0.00000 | ||
212 | 2018.08.14 00:05 | close | 106 | 1.96 | 1.26524 | 0.00000 | 0.00000 | 144.25 | 3416.31 |
213 | 2018.08.14 00:11 | buy | 107 | 2.04 | 1.26634 | 0.00000 | 0.00000 | ||
214 | 2018.08.14 00:15 | close | 107 | 2.04 | 1.26699 | 0.00000 | 0.00000 | 117.66 | 3533.97 |
215 | 2018.08.15 00:10 | buy | 108 | 2.12 | 1.26346 | 0.00000 | 0.00000 | ||
216 | 2018.08.15 00:11 | close | 108 | 2.12 | 1.26404 | 0.00000 | 0.00000 | 107.50 | 3641.47 |
217 | 2018.08.15 00:30 | buy | 109 | 2.18 | 1.26347 | 0.00000 | 0.00000 | ||
218 | 2018.08.15 00:31 | close | 109 | 2.18 | 1.26408 | 0.00000 | 0.00000 | 117.06 | 3758.53 |
219 | 2018.08.17 00:43 | sell | 110 | 2.25 | 1.26761 | 0.00000 | 0.00000 | ||
220 | 2018.08.17 01:00 | close | 110 | 2.25 | 1.26749 | 0.00000 | 0.00000 | 11.12 | 3769.65 |
221 | 2018.08.22 00:03 | buy | 111 | 2.26 | 1.26958 | 0.00000 | 0.00000 | ||
222 | 2018.08.22 00:05 | close | 111 | 2.26 | 1.27027 | 0.00000 | 0.00000 | 139.35 | 3909.00 |
223 | 2018.08.23 00:01 | buy | 112 | 2.34 | 1.26869 | 0.00000 | 0.00000 | ||
224 | 2018.08.23 00:01 | close | 112 | 2.34 | 1.26936 | 0.00000 | 0.00000 | 139.62 | 4048.62 |
225 | 2018.08.24 00:00 | buy | 113 | 2.42 | 1.26200 | 0.00000 | 0.00000 | ||
226 | 2018.08.24 00:01 | close | 113 | 2.42 | 1.26271 | 0.00000 | 0.00000 | 154.02 | 4202.64 |
227 | 2018.08.27 00:04 | sell | 114 | 2.52 | 1.26356 | 0.00000 | 0.00000 | ||
228 | 2018.08.27 00:04 | close | 114 | 2.52 | 1.26282 | 0.00000 | 0.00000 | 167.90 | 4370.54 |
229 | 2018.08.28 00:00 | buy | 115 | 2.62 | 1.26172 | 0.00000 | 0.00000 | ||
230 | 2018.08.28 00:01 | close | 115 | 2.62 | 1.26261 | 0.00000 | 0.00000 | 213.68 | 4584.22 |
231 | 2018.08.28 00:05 | sell | 116 | 2.75 | 1.26350 | 0.00000 | 0.00000 | ||
232 | 2018.08.28 00:07 | close | 116 | 2.75 | 1.26279 | 0.00000 | 0.00000 | 175.01 | 4759.23 |
233 | 2018.08.29 00:01 | buy | 117 | 2.85 | 1.25550 | 0.00000 | 0.00000 | ||
234 | 2018.08.29 00:07 | close | 117 | 2.85 | 1.25608 | 0.00000 | 0.00000 | 144.53 | 4903.76 |
235 | 2018.08.31 00:01 | buy | 118 | 2.94 | 1.26030 | 0.00000 | 0.00000 | ||
236 | 2018.08.31 00:08 | close | 118 | 2.94 | 1.26109 | 0.00000 | 0.00000 | 210.52 | 5114.28 |
237 | 2018.09.03 00:04 | buy | 119 | 3.06 | 1.25218 | 0.00000 | 0.00000 | ||
238 | 2018.09.03 00:09 | close | 119 | 3.06 | 1.25276 | 0.00000 | 0.00000 | 155.17 | 5269.45 |
239 | 2018.09.04 00:00 | buy | 120 | 3.16 | 1.24665 | 0.00000 | 0.00000 | ||
240 | 2018.09.04 00:30 | close | 120 | 3.16 | 1.24724 | 0.00000 | 0.00000 | 163.39 | 5432.84 |
241 | 2018.09.05 00:05 | buy | 121 | 3.25 | 1.25121 | 0.00000 | 0.00000 | ||
242 | 2018.09.05 00:05 | close | 121 | 3.25 | 1.25193 | 0.00000 | 0.00000 | 210.09 | 5642.93 |
243 | 2018.09.06 00:01 | buy | 122 | 3.38 | 1.25360 | 0.00000 | 0.00000 | ||
244 | 2018.09.06 00:09 | close | 122 | 3.38 | 1.25418 | 0.00000 | 0.00000 | 171.40 | 5814.33 |
245 | 2018.09.07 00:01 | buy | 123 | 3.48 | 1.24726 | 0.00000 | 0.00000 | ||
246 | 2018.09.07 00:07 | close | 123 | 3.48 | 1.24790 | 0.00000 | 0.00000 | 197.26 | 6011.59 |
247 | 2018.09.12 00:30 | buy | 124 | 3.60 | 1.26535 | 0.00000 | 0.00000 | ||
248 | 2018.09.12 00:50 | close | 124 | 3.60 | 1.26594 | 0.00000 | 0.00000 | 186.14 | 6197.73 |
249 | 2018.09.13 00:01 | buy | 125 | 3.71 | 1.26537 | 0.00000 | 0.00000 | ||
250 | 2018.09.13 00:04 | close | 125 | 3.71 | 1.26605 | 0.00000 | 0.00000 | 225.05 | 6422.78 |
251 | 2018.09.17 00:14 | sell | 126 | 3.85 | 1.26442 | 0.00000 | 0.00000 | ||
252 | 2018.09.17 00:25 | close | 126 | 3.85 | 1.26383 | 0.00000 | 0.00000 | 199.06 | 6621.84 |
253 | 2018.09.20 00:01 | buy | 127 | 3.97 | 1.27040 | 0.00000 | 0.00000 | ||
254 | 2018.09.20 00:01 | close | 127 | 3.97 | 1.27126 | 0.00000 | 0.00000 | 311.93 | 6933.77 |
255 | 2018.09.20 00:30 | buy | 128 | 4.16 | 1.27006 | 0.00000 | 0.00000 | ||
256 | 2018.09.20 00:30 | close | 128 | 4.16 | 1.27065 | 0.00000 | 0.00000 | 215.10 | 7148.87 |
257 | 2018.09.21 00:01 | buy | 129 | 4.28 | 1.27084 | 0.00000 | 0.00000 | ||
258 | 2018.09.21 00:01 | close | 129 | 4.28 | 1.27229 | 0.00000 | 0.00000 | 587.56 | 7736.43 |
259 | 2018.09.24 00:02 | buy | 130 | 4.64 | 1.25272 | 0.00000 | 0.00000 | ||
260 | 2018.09.24 00:10 | close | 130 | 4.64 | 1.25340 | 0.00000 | 0.00000 | 281.47 | 8017.90 |
261 | 2018.09.28 00:38 | buy | 131 | 4.81 | 1.27711 | 0.00000 | 0.00000 | ||
262 | 2018.09.28 00:57 | close | 131 | 4.81 | 1.27772 | 0.00000 | 0.00000 | 258.28 | 8276.18 |
263 | 2018.10.02 00:00 | sell | 132 | 4.96 | 1.28390 | 0.00000 | 0.00000 | ||
264 | 2018.10.02 00:01 | close | 132 | 4.96 | 1.28280 | 0.00000 | 0.00000 | 508.13 | 8784.31 |
265 | 2018.10.02 00:05 | buy | 133 | 5.27 | 1.28162 | 0.00000 | 0.00000 | ||
266 | 2018.10.02 00:05 | close | 133 | 5.27 | 1.28224 | 0.00000 | 0.00000 | 288.23 | 9072.54 |
267 | 2018.10.02 00:10 | buy | 134 | 5.44 | 1.28173 | 0.00000 | 0.00000 | ||
268 | 2018.10.02 00:13 | close | 134 | 5.44 | 1.28239 | 0.00000 | 0.00000 | 319.17 | 9391.71 |
269 | 2018.10.03 00:00 | buy | 135 | 5.63 | 1.27658 | 0.00000 | 0.00000 | ||
270 | 2018.10.03 00:05 | close | 135 | 5.63 | 1.27720 | 0.00000 | 0.00000 | 307.91 | 9699.62 |
271 | 2018.10.03 00:30 | buy | 136 | 5.81 | 1.27627 | 0.00000 | 0.00000 | ||
272 | 2018.10.03 00:31 | close | 136 | 5.81 | 1.27695 | 0.00000 | 0.00000 | 352.45 | 10052.07 |
273 | 2018.10.04 00:04 | buy | 137 | 6.03 | 1.28341 | 0.00000 | 0.00000 | ||
274 | 2018.10.04 01:48 | close | 137 | 6.03 | 1.28352 | 0.00000 | 0.00000 | 23.79 | 10075.86 |
275 | 2018.10.08 00:05 | sell | 138 | 6.04 | 1.30234 | 0.00000 | 0.00000 | ||
276 | 2018.10.08 00:06 | close | 138 | 6.04 | 1.30141 | 0.00000 | 0.00000 | 516.61 | 10592.47 |
277 | 2018.10.09 00:30 | sell | 139 | 6.35 | 1.29955 | 0.00000 | 0.00000 | ||
278 | 2018.10.09 00:32 | close | 139 | 6.35 | 1.29881 | 0.00000 | 0.00000 | 423.08 | 11015.55 |
279 | 2018.10.10 00:09 | buy | 140 | 6.60 | 1.30239 | 0.00000 | 0.00000 | ||
280 | 2018.10.10 00:10 | close | 140 | 6.60 | 1.30300 | 0.00000 | 0.00000 | 354.39 | 11369.94 |
281 | 2018.10.11 00:02 | buy | 141 | 6.82 | 1.30620 | 0.00000 | 0.00000 | ||
282 | 2018.10.11 00:07 | close | 141 | 6.82 | 1.30680 | 0.00000 | 0.00000 | 359.42 | 11729.36 |
283 | 2018.10.16 00:05 | buy | 142 | 7.03 | 1.29709 | 0.00000 | 0.00000 | ||
284 | 2018.10.16 00:05 | close | 142 | 7.03 | 1.29777 | 0.00000 | 0.00000 | 426.45 | 12155.81 |
285 | 2018.10.16 00:10 | buy | 143 | 7.29 | 1.29718 | 0.00000 | 0.00000 | ||
286 | 2018.10.16 00:10 | close | 143 | 7.29 | 1.29791 | 0.00000 | 0.00000 | 478.49 | 12634.30 |
287 | 2018.10.17 00:37 | buy | 144 | 7.58 | 1.30496 | 0.00000 | 0.00000 | ||
288 | 2018.10.17 00:39 | close | 144 | 7.58 | 1.30557 | 0.00000 | 0.00000 | 407.02 | 13041.32 |
289 | 2018.10.18 00:05 | buy | 145 | 7.82 | 1.30309 | 0.00000 | 0.00000 | ||
290 | 2018.10.18 00:14 | close | 145 | 7.82 | 1.30367 | 0.00000 | 0.00000 | 396.56 | 13437.88 |
291 | 2018.10.19 00:56 | buy | 146 | 8.06 | 1.29532 | 0.00000 | 0.00000 | ||
292 | 2018.10.19 00:58 | close | 146 | 8.06 | 1.29590 | 0.00000 | 0.00000 | 408.74 | 13846.62 |
293 | 2019.01.29 00:00 | buy | 147 | 8.30 | 1.30432 | 0.00000 | 0.00000 | ||
294 | 2019.01.29 00:13 | close | 147 | 8.30 | 1.30491 | 0.00000 | 0.00000 | 429.17 | 14275.79 |
295 | 2019.01.30 00:17 | buy | 148 | 8.56 | 1.29879 | 0.00000 | 0.00000 | ||
296 | 2019.01.30 00:19 | close | 148 | 8.56 | 1.29938 | 0.00000 | 0.00000 | 442.61 | 14718.40 |
297 | 2019.01.31 00:18 | buy | 149 | 8.83 | 1.30274 | 0.00000 | 0.00000 | ||
298 | 2019.01.31 00:22 | close | 149 | 8.83 | 1.30338 | 0.00000 | 0.00000 | 500.50 | 15218.90 |
299 | 2019.02.01 00:00 | buy | 150 | 9.13 | 1.30240 | 0.00000 | 0.00000 | ||
300 | 2019.02.01 00:17 | close | 150 | 9.13 | 1.30299 | 0.00000 | 0.00000 | 472.08 | 15690.98 |
301 | 2019.02.04 00:01 | buy | 151 | 9.41 | 1.29990 | 0.00000 | 0.00000 | ||
302 | 2019.02.04 00:05 | close | 151 | 9.41 | 1.30051 | 0.00000 | 0.00000 | 505.28 | 16196.26 |
303 | 2019.02.05 00:53 | buy | 152 | 9.71 | 1.30150 | 0.00000 | 0.00000 | ||
304 | 2019.02.05 02:24 | close | 152 | 9.71 | 1.30160 | 0.00000 | 0.00000 | 28.65 | 16224.91 |
305 | 2019.02.06 00:00 | buy | 153 | 9.73 | 1.29415 | 0.00000 | 0.00000 | ||
306 | 2019.02.06 00:24 | close | 153 | 9.73 | 1.29474 | 0.00000 | 0.00000 | 503.11 | 16728.02 |
307 | 2019.02.07 00:00 | buy | 154 | 10.03 | 1.29493 | 0.00000 | 0.00000 | ||
308 | 2019.02.07 00:00 | close | 154 | 10.03 | 1.29582 | 0.00000 | 0.00000 | 818.02 | 17546.04 |
309 | 2019.02.08 00:00 | buy | 155 | 10.52 | 1.29714 | 0.00000 | 0.00000 | ||
310 | 2019.02.08 00:06 | close | 155 | 10.52 | 1.29774 | 0.00000 | 0.00000 | 554.42 | 18100.46 |