Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDUSD;EURAUD;EURGBP;EURUSD;GBPUSD;GBPAUD;GBPCAD;GBPCHF;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 822968 | Ticks modelled | 1644689 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 22423.94 | Gross profit | 28235.49 | Gross loss | -5811.55 |
Profit factor | 4.86 | Expected payoff | 8.40 | ||
Absolute drawdown | 93.62 | Maximal drawdown | 574.00 (4.47%) | Relative drawdown | 4.47% (574.00) |
Total trades | 2670 | Short positions (won %) | 1301 (73.48%) | Long positions (won %) | 1369 (61.21%) |
Profit trades (% of total) | 1794 (67.19%) | Loss trades (% of total) | 876 (32.81%) | ||
Largest | profit trade | 217.10 | loss trade | -89.43 | |
Average | profit trade | 15.74 | loss trade | -6.63 | |
Maximum | consecutive wins (profit in money) | 60 (1813.33) | consecutive losses (loss in money) | 31 (-163.77) | |
Maximal | consecutive profit (count of wins) | 1813.33 (60) | consecutive loss (count of losses) | -325.68 (17) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 14:35 | buy | 1 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 14:35 | modify | 1 | 0.10 | 1.48120 | 1.47554 | 1.49540 | ||
3 | 2008.01.04 14:55 | close | 1 | 0.10 | 1.48000 | 1.47554 | 1.49540 | -12.43 | 9987.57 |
4 | 2008.01.04 15:00 | buy | 2 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
5 | 2008.01.04 15:00 | modify | 2 | 0.10 | 1.48020 | 1.47501 | 1.49160 | ||
6 | 2008.01.04 16:05 | s/l | 2 | 0.10 | 1.47501 | 1.47501 | 1.49160 | -52.33 | 9935.24 |
7 | 2008.01.10 16:00 | buy | 3 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
8 | 2008.01.10 16:00 | modify | 3 | 0.10 | 1.47390 | 1.46899 | 1.48318 | ||
9 | 2008.01.10 16:00 | buy | 4 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
10 | 2008.01.10 16:00 | modify | 4 | 0.10 | 1.47390 | 1.46899 | 1.48318 | ||
11 | 2008.01.10 18:00 | close | 3 | 0.10 | 1.47370 | 1.46899 | 1.48318 | -2.43 | 9932.81 |
12 | 2008.01.11 19:00 | close | 4 | 0.01 | 1.48160 | 1.46899 | 1.48318 | 7.56 | 9940.37 |
13 | 2008.01.11 19:00 | buy | 5 | 0.09 | 1.47390 | 1.46899 | 1.48318 | ||
14 | 2008.01.14 07:10 | t/p | 5 | 0.09 | 1.48318 | 1.46899 | 1.48318 | 81.45 | 10021.82 |
15 | 2008.01.16 16:50 | sell | 6 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
16 | 2008.01.16 16:50 | modify | 6 | 0.10 | 1.47280 | 1.47785 | 1.45795 | ||
17 | 2008.01.16 16:55 | sell | 7 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
18 | 2008.01.16 16:55 | modify | 7 | 0.10 | 1.46970 | 1.47573 | 1.45485 | ||
19 | 2008.01.16 17:00 | modify | 6 | 0.10 | 1.47280 | 1.47320 | 1.45795 | ||
20 | 2008.01.16 17:00 | sell | 8 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
21 | 2008.01.16 17:00 | modify | 8 | 0.10 | 1.46840 | 1.47476 | 1.45355 | ||
22 | 2008.01.16 17:10 | close | 6 | 0.01 | 1.46500 | 1.47320 | 1.45795 | 7.76 | 10029.58 |
23 | 2008.01.16 17:10 | sell | 9 | 0.09 | 1.47280 | 1.47320 | 1.45795 | ||
24 | 2008.01.16 17:10 | modify | 7 | 0.10 | 1.46970 | 1.47010 | 1.45485 | ||
25 | 2008.01.16 17:15 | close | 9 | 0.01 | 1.46000 | 1.47320 | 1.45795 | 12.76 | 10042.33 |
26 | 2008.01.16 17:15 | sell | 10 | 0.08 | 1.47280 | 1.47320 | 1.45795 | ||
27 | 2008.01.16 17:15 | close | 7 | 0.01 | 1.46000 | 1.47010 | 1.45485 | 9.66 | 10051.99 |
28 | 2008.01.16 17:15 | sell | 11 | 0.09 | 1.46970 | 1.47010 | 1.45485 | ||
29 | 2008.01.16 17:15 | modify | 8 | 0.10 | 1.46840 | 1.46880 | 1.45355 | ||
30 | 2008.01.16 21:10 | close | 11 | 0.01 | 1.46510 | 1.47010 | 1.45485 | 4.56 | 10056.55 |
31 | 2008.01.16 21:10 | sell | 12 | 0.08 | 1.46970 | 1.47010 | 1.45485 | ||
32 | 2008.01.16 21:10 | close | 8 | 0.01 | 1.46510 | 1.46880 | 1.45355 | 3.26 | 10059.80 |
33 | 2008.01.16 21:10 | sell | 13 | 0.09 | 1.46840 | 1.46880 | 1.45355 | ||
34 | 2008.01.17 03:50 | close | 12 | 0.01 | 1.46600 | 1.47010 | 1.45485 | 3.87 | 10063.68 |
35 | 2008.01.17 03:50 | sell | 14 | 0.07 | 1.46970 | 1.47010 | 1.45485 | ||
36 | 2008.01.17 03:50 | close | 13 | 0.01 | 1.46600 | 1.46880 | 1.45355 | 2.57 | 10066.25 |
37 | 2008.01.17 03:50 | sell | 15 | 0.08 | 1.46840 | 1.46880 | 1.45355 | ||
38 | 2008.01.17 06:35 | close | 10 | 0.01 | 1.46380 | 1.47320 | 1.45795 | 9.17 | 10075.42 |
39 | 2008.01.17 06:35 | sell | 16 | 0.07 | 1.47280 | 1.47320 | 1.45795 | ||
40 | 2008.01.17 06:35 | close | 14 | 0.01 | 1.46380 | 1.47010 | 1.45485 | 6.07 | 10081.50 |
41 | 2008.01.17 06:35 | sell | 17 | 0.06 | 1.46970 | 1.47010 | 1.45485 | ||
42 | 2008.01.17 06:35 | close | 15 | 0.01 | 1.46380 | 1.46880 | 1.45355 | 4.77 | 10086.27 |
43 | 2008.01.17 06:35 | sell | 18 | 0.07 | 1.46840 | 1.46880 | 1.45355 | ||
44 | 2008.01.17 06:40 | close | 16 | 0.01 | 1.46330 | 1.47320 | 1.45795 | 9.67 | 10095.94 |
45 | 2008.01.17 06:40 | sell | 19 | 0.06 | 1.47280 | 1.47320 | 1.45795 | ||
46 | 2008.01.17 06:40 | close | 17 | 0.01 | 1.46330 | 1.47010 | 1.45485 | 6.57 | 10102.52 |
47 | 2008.01.17 06:40 | sell | 20 | 0.05 | 1.46970 | 1.47010 | 1.45485 | ||
48 | 2008.01.17 06:40 | close | 18 | 0.01 | 1.46330 | 1.46880 | 1.45355 | 5.27 | 10107.79 |
49 | 2008.01.17 06:40 | sell | 21 | 0.06 | 1.46840 | 1.46880 | 1.45355 | ||
50 | 2008.01.17 13:35 | s/l | 20 | 0.05 | 1.47010 | 1.47010 | 1.45485 | -1.13 | 10106.66 |
51 | 2008.01.17 13:35 | s/l | 21 | 0.06 | 1.46880 | 1.46880 | 1.45355 | -1.36 | 10105.30 |
52 | 2008.01.17 14:10 | close | 19 | 0.01 | 1.46880 | 1.47320 | 1.45795 | 4.17 | 10109.47 |
53 | 2008.01.17 14:10 | sell | 22 | 0.05 | 1.47280 | 1.47320 | 1.45795 | ||
54 | 2008.01.17 22:25 | close | 22 | 0.01 | 1.46360 | 1.47320 | 1.45795 | 9.37 | 10118.84 |
55 | 2008.01.17 22:25 | sell | 23 | 0.04 | 1.47280 | 1.47320 | 1.45795 | ||
56 | 2008.01.21 01:10 | t/p | 23 | 0.04 | 1.45795 | 1.47320 | 1.45795 | 60.67 | 10179.51 |
57 | 2008.01.30 20:25 | buy | 24 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
58 | 2008.01.30 20:25 | modify | 24 | 0.10 | 1.48680 | 1.48269 | 1.50297 | ||
59 | 2008.01.30 20:55 | close | 24 | 0.01 | 1.48930 | 1.48269 | 1.50297 | 2.46 | 10181.97 |
60 | 2008.01.30 20:55 | buy | 25 | 0.09 | 1.48680 | 1.48269 | 1.50297 | ||
61 | 2008.01.30 21:00 | close | 25 | 0.01 | 1.48970 | 1.48269 | 1.50297 | 2.86 | 10184.83 |
62 | 2008.01.30 21:00 | buy | 26 | 0.08 | 1.48680 | 1.48269 | 1.50297 | ||
63 | 2008.01.30 21:00 | buy | 27 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
64 | 2008.01.30 21:00 | modify | 27 | 0.10 | 1.48980 | 1.48386 | 1.50277 | ||
65 | 2008.01.30 21:00 | buy | 28 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
66 | 2008.01.30 21:00 | modify | 28 | 0.10 | 1.48980 | 1.48348 | 1.50022 | ||
67 | 2008.01.30 21:00 | buy | 29 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
68 | 2008.01.30 21:00 | modify | 29 | 0.10 | 1.48980 | 1.48348 | 1.50022 | ||
69 | 2008.01.30 21:00 | buy | 30 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
70 | 2008.01.30 21:00 | modify | 30 | 0.10 | 1.48980 | 1.48325 | 1.50022 | ||
71 | 2008.01.30 21:05 | close | 26 | 0.01 | 1.49020 | 1.48269 | 1.50297 | 3.36 | 10188.19 |
72 | 2008.01.30 21:05 | buy | 31 | 0.07 | 1.48680 | 1.48269 | 1.50297 | ||
73 | 2008.01.30 22:00 | close | 27 | 0.02 | 1.48820 | 1.48386 | 1.50277 | -3.29 | 10184.90 |
74 | 2008.01.30 22:00 | buy | 32 | 0.08 | 1.48980 | 1.48386 | 1.50277 | ||
75 | 2008.01.30 22:30 | close | 32 | 0.02 | 1.48800 | 1.48386 | 1.50277 | -3.69 | 10181.21 |
76 | 2008.01.30 22:30 | buy | 33 | 0.06 | 1.48980 | 1.48386 | 1.50277 | ||
77 | 2008.01.30 22:55 | close | 31 | 0.02 | 1.48610 | 1.48269 | 1.50297 | -1.49 | 10179.73 |
78 | 2008.01.30 22:55 | buy | 34 | 0.05 | 1.48680 | 1.48269 | 1.50297 | ||
79 | 2008.01.30 23:05 | close | 34 | 0.02 | 1.48660 | 1.48269 | 1.50297 | -0.49 | 10179.24 |
80 | 2008.01.30 23:05 | buy | 35 | 0.03 | 1.48680 | 1.48269 | 1.50297 | ||
81 | 2008.01.30 23:15 | close | 33 | 0.02 | 1.48710 | 1.48386 | 1.50277 | -5.49 | 10173.75 |
82 | 2008.01.30 23:15 | buy | 36 | 0.04 | 1.48980 | 1.48386 | 1.50277 | ||
83 | 2008.01.30 23:35 | close | 35 | 0.03 | 1.48600 | 1.48269 | 1.50297 | -2.53 | 10171.23 |
84 | 2008.01.31 00:30 | s/l | 36 | 0.04 | 1.48386 | 1.48386 | 1.50277 | -25.06 | 10146.17 |
85 | 2008.01.31 00:45 | s/l | 28 | 0.10 | 1.48348 | 1.48348 | 1.50022 | -66.44 | 10079.73 |
86 | 2008.01.31 00:45 | s/l | 29 | 0.10 | 1.48348 | 1.48348 | 1.50022 | -66.44 | 10013.29 |
87 | 2008.01.31 00:45 | s/l | 30 | 0.10 | 1.48325 | 1.48325 | 1.50022 | -68.74 | 9944.55 |
88 | 2008.02.01 16:30 | sell | 37 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
89 | 2008.02.01 16:30 | modify | 37 | 0.10 | 1.48260 | 1.48863 | 1.47221 | ||
90 | 2008.02.01 18:30 | close | 37 | 0.02 | 1.48300 | 1.48863 | 1.47221 | -0.89 | 9943.66 |
91 | 2008.02.01 18:30 | sell | 38 | 0.08 | 1.48260 | 1.48863 | 1.47221 | ||
92 | 2008.02.01 22:30 | close | 38 | 0.01 | 1.47970 | 1.48863 | 1.47221 | 2.86 | 9946.52 |
93 | 2008.02.01 22:30 | sell | 39 | 0.07 | 1.48260 | 1.48863 | 1.47221 | ||
94 | 2008.02.04 09:30 | close | 39 | 0.02 | 1.48380 | 1.48863 | 1.47221 | -2.34 | 9944.18 |
95 | 2008.02.04 09:30 | sell | 40 | 0.05 | 1.48260 | 1.48863 | 1.47221 | ||
96 | 2008.02.04 11:00 | close | 40 | 0.01 | 1.48060 | 1.48863 | 1.47221 | 2.03 | 9946.20 |
97 | 2008.02.04 11:00 | sell | 41 | 0.04 | 1.48260 | 1.48863 | 1.47221 | ||
98 | 2008.02.04 18:30 | close | 41 | 0.02 | 1.48290 | 1.48863 | 1.47221 | -0.54 | 9945.66 |
99 | 2008.02.04 18:30 | sell | 42 | 0.02 | 1.48260 | 1.48863 | 1.47221 | ||
100 | 2008.02.04 19:30 | close | 42 | 0.02 | 1.48290 | 1.48863 | 1.47221 | -0.54 | 9945.12 |
101 | 2008.02.05 10:30 | sell | 43 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
102 | 2008.02.05 10:30 | modify | 43 | 0.10 | 1.47290 | 1.47752 | 1.45982 | ||
103 | 2008.02.05 10:30 | sell | 44 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
104 | 2008.02.05 10:30 | modify | 44 | 0.10 | 1.47290 | 1.47752 | 1.45982 | ||
105 | 2008.02.05 10:45 | sell | 45 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
106 | 2008.02.05 10:45 | modify | 45 | 0.10 | 1.47140 | 1.47673 | 1.45832 | ||
107 | 2008.02.05 11:00 | sell | 46 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
108 | 2008.02.05 11:00 | modify | 46 | 0.10 | 1.47200 | 1.47705 | 1.46150 | ||
109 | 2008.02.05 11:00 | sell | 47 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
110 | 2008.02.05 11:00 | modify | 47 | 0.10 | 1.47200 | 1.47705 | 1.46150 | ||
111 | 2008.02.05 11:30 | close | 43 | 0.01 | 1.46780 | 1.47752 | 1.45982 | 5.06 | 9950.18 |
112 | 2008.02.05 11:30 | sell | 48 | 0.09 | 1.47290 | 1.47752 | 1.45982 | ||
113 | 2008.02.05 11:30 | close | 44 | 0.01 | 1.46780 | 1.47752 | 1.45982 | 5.06 | 9955.24 |
114 | 2008.02.05 11:30 | sell | 49 | 0.09 | 1.47290 | 1.47752 | 1.45982 | ||
115 | 2008.02.05 17:30 | close | 48 | 0.01 | 1.46300 | 1.47752 | 1.45982 | 9.86 | 9965.09 |
116 | 2008.02.05 17:30 | sell | 50 | 0.08 | 1.47290 | 1.47752 | 1.45982 | ||
117 | 2008.02.05 17:30 | close | 45 | 0.01 | 1.46300 | 1.47673 | 1.45832 | 8.36 | 9973.45 |
118 | 2008.02.05 17:30 | sell | 51 | 0.09 | 1.47140 | 1.47673 | 1.45832 | ||
119 | 2008.02.05 17:30 | close | 49 | 0.01 | 1.46300 | 1.47752 | 1.45982 | 9.86 | 9983.31 |
120 | 2008.02.05 17:30 | sell | 52 | 0.08 | 1.47290 | 1.47752 | 1.45982 | ||
121 | 2008.02.05 17:30 | close | 46 | 0.01 | 1.46300 | 1.47705 | 1.46150 | 8.96 | 9992.26 |
122 | 2008.02.05 17:30 | sell | 53 | 0.09 | 1.47200 | 1.47705 | 1.46150 | ||
123 | 2008.02.05 17:30 | close | 47 | 0.01 | 1.46300 | 1.47705 | 1.46150 | 8.96 | 10001.22 |
124 | 2008.02.05 17:30 | sell | 54 | 0.09 | 1.47200 | 1.47705 | 1.46150 | ||
125 | 2008.02.05 17:45 | close | 50 | 0.01 | 1.46240 | 1.47752 | 1.45982 | 10.46 | 10011.68 |
126 | 2008.02.05 17:45 | sell | 55 | 0.07 | 1.47290 | 1.47752 | 1.45982 | ||
127 | 2008.02.05 17:45 | close | 51 | 0.01 | 1.46240 | 1.47673 | 1.45832 | 8.96 | 10020.63 |
128 | 2008.02.05 17:45 | sell | 56 | 0.08 | 1.47140 | 1.47673 | 1.45832 | ||
129 | 2008.02.05 17:45 | close | 52 | 0.01 | 1.46240 | 1.47752 | 1.45982 | 10.46 | 10031.09 |
130 | 2008.02.05 17:45 | sell | 57 | 0.07 | 1.47290 | 1.47752 | 1.45982 | ||
131 | 2008.02.06 02:45 | close | 55 | 0.01 | 1.46260 | 1.47752 | 1.45982 | 10.33 | 10041.42 |
132 | 2008.02.06 02:45 | sell | 58 | 0.06 | 1.47290 | 1.47752 | 1.45982 | ||
133 | 2008.02.06 02:45 | close | 56 | 0.01 | 1.46260 | 1.47673 | 1.45832 | 8.83 | 10050.25 |
134 | 2008.02.06 02:45 | sell | 59 | 0.07 | 1.47140 | 1.47673 | 1.45832 | ||
135 | 2008.02.06 02:45 | close | 57 | 0.01 | 1.46260 | 1.47752 | 1.45982 | 10.33 | 10060.58 |
136 | 2008.02.06 02:45 | sell | 60 | 0.06 | 1.47290 | 1.47752 | 1.45982 | ||
137 | 2008.02.06 09:15 | t/p | 53 | 0.09 | 1.46150 | 1.47705 | 1.46150 | 94.76 | 10155.34 |
138 | 2008.02.06 09:15 | t/p | 54 | 0.09 | 1.46150 | 1.47705 | 1.46150 | 94.76 | 10250.10 |
139 | 2008.02.06 09:15 | close | 59 | 0.01 | 1.46100 | 1.47673 | 1.45832 | 10.43 | 10260.53 |
140 | 2008.02.06 09:15 | sell | 61 | 0.06 | 1.47140 | 1.47673 | 1.45832 | ||
141 | 2008.02.06 09:25 | t/p | 58 | 0.06 | 1.45982 | 1.47752 | 1.45982 | 78.65 | 10339.19 |
142 | 2008.02.06 09:25 | t/p | 60 | 0.06 | 1.45982 | 1.47752 | 1.45982 | 78.65 | 10417.84 |
143 | 2008.02.07 13:35 | t/p | 61 | 0.06 | 1.45832 | 1.47673 | 1.45832 | 79.95 | 10497.79 |
144 | 2008.02.07 15:00 | sell | 62 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
145 | 2008.02.07 15:00 | modify | 62 | 0.10 | 1.45010 | 1.45740 | 1.43956 | ||
146 | 2008.02.07 20:00 | close | 62 | 0.01 | 1.44760 | 1.45740 | 1.43956 | 2.46 | 10500.25 |
147 | 2008.02.07 20:00 | sell | 63 | 0.09 | 1.45010 | 1.45740 | 1.43956 | ||
148 | 2008.02.07 21:00 | close | 63 | 0.01 | 1.44600 | 1.45740 | 1.43956 | 4.06 | 10504.31 |
149 | 2008.02.07 21:00 | sell | 64 | 0.08 | 1.45010 | 1.45740 | 1.43956 | ||
150 | 2008.02.08 21:00 | close | 64 | 0.02 | 1.45070 | 1.45740 | 1.43956 | -1.14 | 10503.17 |
151 | 2008.02.08 21:00 | sell | 65 | 0.06 | 1.45010 | 1.45740 | 1.43956 | ||
152 | 2008.02.11 03:00 | close | 65 | 0.02 | 1.45280 | 1.45740 | 1.43956 | -5.20 | 10497.97 |
153 | 2008.02.11 03:00 | sell | 66 | 0.04 | 1.45010 | 1.45740 | 1.43956 | ||
154 | 2008.02.11 04:00 | close | 66 | 0.04 | 1.45280 | 1.45740 | 1.43956 | -10.40 | 10487.57 |
155 | 2008.02.28 17:05 | buy | 67 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
156 | 2008.02.28 17:05 | modify | 67 | 0.10 | 1.51910 | 1.51575 | 1.53500 | ||
157 | 2008.02.28 17:30 | close | 67 | 0.02 | 1.51800 | 1.51575 | 1.53500 | -2.29 | 10485.29 |
158 | 2008.02.28 17:30 | buy | 68 | 0.08 | 1.51910 | 1.51575 | 1.53500 | ||
159 | 2008.02.28 17:40 | close | 68 | 0.02 | 1.51860 | 1.51575 | 1.53500 | -1.09 | 10484.20 |
160 | 2008.02.28 17:40 | buy | 69 | 0.06 | 1.51910 | 1.51575 | 1.53500 | ||
161 | 2008.02.28 18:10 | close | 69 | 0.06 | 1.51890 | 1.51575 | 1.53500 | -1.46 | 10482.74 |
162 | 2008.03.11 11:45 | buy | 70 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
163 | 2008.03.11 11:45 | modify | 70 | 0.10 | 1.54800 | 1.54173 | 1.56112 | ||
164 | 2008.03.11 11:45 | buy | 71 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
165 | 2008.03.11 11:45 | modify | 71 | 0.10 | 1.54800 | 1.54173 | 1.56112 | ||
166 | 2008.03.11 12:00 | buy | 72 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
167 | 2008.03.11 12:00 | modify | 72 | 0.10 | 1.54750 | 1.54086 | 1.55804 | ||
168 | 2008.03.11 12:00 | buy | 73 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
169 | 2008.03.11 12:00 | modify | 73 | 0.10 | 1.54750 | 1.54086 | 1.55804 | ||
170 | 2008.03.11 12:00 | buy | 74 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
171 | 2008.03.11 12:00 | modify | 74 | 0.10 | 1.54750 | 1.54067 | 1.55804 | ||
172 | 2008.03.11 13:00 | close | 70 | 0.02 | 1.54780 | 1.54173 | 1.56112 | -0.49 | 10482.26 |
173 | 2008.03.11 13:00 | buy | 75 | 0.08 | 1.54800 | 1.54173 | 1.56112 | ||
174 | 2008.03.11 13:00 | close | 71 | 0.02 | 1.54780 | 1.54173 | 1.56112 | -0.49 | 10481.77 |
175 | 2008.03.11 13:00 | buy | 76 | 0.08 | 1.54800 | 1.54173 | 1.56112 | ||
176 | 2008.03.11 13:30 | close | 75 | 0.02 | 1.54570 | 1.54173 | 1.56112 | -4.69 | 10477.08 |
177 | 2008.03.11 13:30 | buy | 77 | 0.06 | 1.54800 | 1.54173 | 1.56112 | ||
178 | 2008.03.11 13:30 | close | 76 | 0.02 | 1.54570 | 1.54173 | 1.56112 | -4.69 | 10472.40 |
179 | 2008.03.11 13:30 | buy | 78 | 0.06 | 1.54800 | 1.54173 | 1.56112 | ||
180 | 2008.03.11 13:40 | s/l | 72 | 0.10 | 1.54086 | 1.54086 | 1.55804 | -66.83 | 10405.57 |
181 | 2008.03.11 13:40 | s/l | 73 | 0.10 | 1.54086 | 1.54086 | 1.55804 | -66.83 | 10338.74 |
182 | 2008.03.11 13:40 | s/l | 74 | 0.10 | 1.54067 | 1.54067 | 1.55804 | -68.73 | 10270.01 |
183 | 2008.03.11 13:40 | s/l | 77 | 0.06 | 1.54173 | 1.54173 | 1.56112 | -37.88 | 10232.13 |
184 | 2008.03.11 13:40 | s/l | 78 | 0.06 | 1.54173 | 1.54173 | 1.56112 | -37.88 | 10194.25 |
185 | 2008.03.14 15:15 | buy | 79 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
186 | 2008.03.14 15:15 | modify | 79 | 0.10 | 1.56360 | 1.55841 | 1.57704 | ||
187 | 2008.03.14 16:30 | close | 79 | 0.02 | 1.56280 | 1.55841 | 1.57704 | -1.69 | 10192.57 |
188 | 2008.03.14 16:30 | buy | 80 | 0.08 | 1.56360 | 1.55841 | 1.57704 | ||
189 | 2008.03.14 17:30 | close | 80 | 0.08 | 1.56190 | 1.55841 | 1.57704 | -13.94 | 10178.62 |
190 | 2008.03.26 10:10 | buy | 81 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
191 | 2008.03.26 10:10 | modify | 81 | 0.10 | 1.56720 | 1.56314 | 1.58540 | ||
192 | 2008.03.26 10:15 | buy | 82 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
193 | 2008.03.26 10:15 | modify | 82 | 0.10 | 1.56840 | 1.56382 | 1.58660 | ||
194 | 2008.03.26 10:20 | buy | 83 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
195 | 2008.03.26 10:20 | modify | 83 | 0.10 | 1.57000 | 1.56467 | 1.58820 | ||
196 | 2008.03.26 10:45 | close | 81 | 0.01 | 1.57230 | 1.56314 | 1.58540 | 5.06 | 10183.68 |
197 | 2008.03.26 10:45 | buy | 84 | 0.09 | 1.56720 | 1.56314 | 1.58540 | ||
198 | 2008.03.26 10:45 | close | 82 | 0.01 | 1.57230 | 1.56382 | 1.58660 | 3.86 | 10187.54 |
199 | 2008.03.26 10:45 | buy | 85 | 0.09 | 1.56840 | 1.56382 | 1.58660 | ||
200 | 2008.03.26 10:45 | close | 83 | 0.01 | 1.57230 | 1.56467 | 1.58820 | 2.26 | 10189.79 |
201 | 2008.03.26 10:45 | buy | 86 | 0.09 | 1.57000 | 1.56467 | 1.58820 | ||
202 | 2008.03.26 11:00 | buy | 87 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
203 | 2008.03.26 11:00 | modify | 87 | 0.10 | 1.57190 | 1.56530 | 1.58362 | ||
204 | 2008.03.26 11:00 | buy | 88 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
205 | 2008.03.26 11:00 | modify | 88 | 0.10 | 1.57190 | 1.56530 | 1.58362 | ||
206 | 2008.03.26 11:55 | close | 84 | 0.01 | 1.57300 | 1.56314 | 1.58540 | 5.76 | 10195.55 |
207 | 2008.03.26 11:55 | buy | 89 | 0.08 | 1.56720 | 1.56314 | 1.58540 | ||
208 | 2008.03.26 11:55 | close | 85 | 0.01 | 1.57300 | 1.56382 | 1.58660 | 4.56 | 10200.11 |
209 | 2008.03.26 11:55 | buy | 90 | 0.08 | 1.56840 | 1.56382 | 1.58660 | ||
210 | 2008.03.26 11:55 | close | 86 | 0.01 | 1.57300 | 1.56467 | 1.58820 | 2.96 | 10203.06 |
211 | 2008.03.26 11:55 | buy | 91 | 0.08 | 1.57000 | 1.56467 | 1.58820 | ||
212 | 2008.03.26 12:00 | close | 89 | 0.01 | 1.57400 | 1.56314 | 1.58540 | 6.76 | 10209.82 |
213 | 2008.03.26 12:00 | buy | 92 | 0.07 | 1.56720 | 1.56314 | 1.58540 | ||
214 | 2008.03.26 12:00 | close | 90 | 0.01 | 1.57400 | 1.56382 | 1.58660 | 5.56 | 10215.38 |
215 | 2008.03.26 12:00 | buy | 93 | 0.07 | 1.56840 | 1.56382 | 1.58660 | ||
216 | 2008.03.26 12:00 | close | 91 | 0.01 | 1.57400 | 1.56467 | 1.58820 | 3.96 | 10219.34 |
217 | 2008.03.26 12:00 | buy | 94 | 0.07 | 1.57000 | 1.56467 | 1.58820 | ||
218 | 2008.03.26 17:00 | close | 87 | 0.01 | 1.57610 | 1.56530 | 1.58362 | 4.16 | 10223.49 |
219 | 2008.03.26 17:00 | buy | 95 | 0.09 | 1.57190 | 1.56530 | 1.58362 | ||
220 | 2008.03.26 17:00 | close | 88 | 0.01 | 1.57610 | 1.56530 | 1.58362 | 4.16 | 10227.65 |
221 | 2008.03.26 17:00 | buy | 96 | 0.09 | 1.57190 | 1.56530 | 1.58362 | ||
222 | 2008.03.26 18:00 | close | 95 | 0.01 | 1.57750 | 1.56530 | 1.58362 | 5.56 | 10233.21 |
223 | 2008.03.26 18:00 | buy | 97 | 0.08 | 1.57190 | 1.56530 | 1.58362 | ||
224 | 2008.03.26 18:00 | close | 96 | 0.01 | 1.57750 | 1.56530 | 1.58362 | 5.56 | 10238.76 |
225 | 2008.03.26 18:00 | buy | 98 | 0.08 | 1.57190 | 1.56530 | 1.58362 | ||
226 | 2008.03.26 18:45 | close | 92 | 0.01 | 1.58050 | 1.56314 | 1.58540 | 13.26 | 10252.02 |
227 | 2008.03.26 18:45 | buy | 99 | 0.06 | 1.56720 | 1.56314 | 1.58540 | ||
228 | 2008.03.26 18:50 | close | 93 | 0.01 | 1.58070 | 1.56382 | 1.58660 | 12.26 | 10264.28 |
229 | 2008.03.26 18:50 | buy | 100 | 0.06 | 1.56840 | 1.56382 | 1.58660 | ||
230 | 2008.03.26 18:55 | close | 94 | 0.01 | 1.58160 | 1.56467 | 1.58820 | 11.56 | 10275.83 |
231 | 2008.03.26 18:55 | buy | 101 | 0.06 | 1.57000 | 1.56467 | 1.58820 | ||
232 | 2008.03.26 19:00 | close | 97 | 0.01 | 1.58040 | 1.56530 | 1.58362 | 8.46 | 10284.29 |
233 | 2008.03.26 19:00 | buy | 102 | 0.07 | 1.57190 | 1.56530 | 1.58362 | ||
234 | 2008.03.26 19:00 | close | 98 | 0.01 | 1.58040 | 1.56530 | 1.58362 | 8.46 | 10292.75 |
235 | 2008.03.26 19:00 | buy | 103 | 0.07 | 1.57190 | 1.56530 | 1.58362 | ||
236 | 2008.03.26 21:00 | close | 102 | 0.01 | 1.58330 | 1.56530 | 1.58362 | 11.36 | 10304.11 |
237 | 2008.03.26 21:00 | buy | 104 | 0.06 | 1.57190 | 1.56530 | 1.58362 | ||
238 | 2008.03.26 21:00 | close | 103 | 0.01 | 1.58330 | 1.56530 | 1.58362 | 11.36 | 10315.46 |
239 | 2008.03.26 21:00 | buy | 105 | 0.06 | 1.57190 | 1.56530 | 1.58362 | ||
240 | 2008.03.26 21:10 | t/p | 104 | 0.06 | 1.58362 | 1.56530 | 1.58362 | 70.06 | 10385.52 |
241 | 2008.03.26 21:10 | t/p | 105 | 0.06 | 1.58362 | 1.56530 | 1.58362 | 70.06 | 10455.59 |
242 | 2008.03.26 21:30 | t/p | 99 | 0.06 | 1.58540 | 1.56314 | 1.58540 | 108.94 | 10564.53 |
243 | 2008.03.27 10:10 | close | 101 | 0.01 | 1.57580 | 1.56467 | 1.58820 | 5.48 | 10570.00 |
244 | 2008.03.27 10:10 | buy | 106 | 0.05 | 1.57000 | 1.56467 | 1.58820 | ||
245 | 2008.03.27 10:15 | close | 100 | 0.01 | 1.57590 | 1.56382 | 1.58660 | 7.18 | 10577.18 |
246 | 2008.03.27 10:15 | buy | 107 | 0.05 | 1.56840 | 1.56382 | 1.58660 | ||
247 | 2008.03.27 10:15 | close | 106 | 0.01 | 1.57590 | 1.56467 | 1.58820 | 5.58 | 10582.76 |
248 | 2008.03.27 10:15 | buy | 108 | 0.04 | 1.57000 | 1.56467 | 1.58820 | ||
249 | 2008.03.27 10:20 | close | 107 | 0.01 | 1.57660 | 1.56382 | 1.58660 | 7.88 | 10590.63 |
250 | 2008.03.27 10:20 | buy | 109 | 0.04 | 1.56840 | 1.56382 | 1.58660 | ||
251 | 2008.03.27 10:20 | close | 108 | 0.01 | 1.57660 | 1.56467 | 1.58820 | 6.28 | 10596.91 |
252 | 2008.03.27 10:20 | buy | 110 | 0.03 | 1.57000 | 1.56467 | 1.58820 | ||
253 | 2008.03.27 10:25 | close | 109 | 0.01 | 1.57720 | 1.56382 | 1.58660 | 8.48 | 10605.38 |
254 | 2008.03.27 10:25 | buy | 111 | 0.03 | 1.56840 | 1.56382 | 1.58660 | ||
255 | 2008.03.27 10:25 | close | 110 | 0.01 | 1.57720 | 1.56467 | 1.58820 | 6.88 | 10612.26 |
256 | 2008.03.27 10:25 | buy | 112 | 0.02 | 1.57000 | 1.56467 | 1.58820 | ||
257 | 2008.03.27 10:30 | close | 111 | 0.01 | 1.57760 | 1.56382 | 1.58660 | 8.88 | 10621.14 |
258 | 2008.03.27 10:30 | buy | 113 | 0.02 | 1.56840 | 1.56382 | 1.58660 | ||
259 | 2008.03.27 10:30 | close | 112 | 0.01 | 1.57760 | 1.56467 | 1.58820 | 7.28 | 10628.41 |
260 | 2008.03.27 10:30 | buy | 114 | 0.01 | 1.57000 | 1.56467 | 1.58820 | ||
261 | 2008.03.27 11:15 | close | 114 | 0.01 | 1.58120 | 1.56467 | 1.58820 | 10.88 | 10639.29 |
262 | 2008.03.27 14:15 | close | 113 | 0.01 | 1.57840 | 1.56382 | 1.58660 | 9.68 | 10648.96 |
263 | 2008.03.27 14:15 | buy | 115 | 0.01 | 1.56840 | 1.56382 | 1.58660 | ||
264 | 2008.03.27 14:20 | close | 115 | 0.01 | 1.57900 | 1.56382 | 1.58660 | 10.28 | 10659.24 |
265 | 2008.04.08 02:15 | buy | 116 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
266 | 2008.04.08 02:15 | modify | 116 | 0.10 | 1.57840 | 1.57387 | 1.59621 | ||
267 | 2008.04.08 02:15 | buy | 117 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
268 | 2008.04.08 02:15 | modify | 117 | 0.10 | 1.57840 | 1.57387 | 1.59269 | ||
269 | 2008.04.08 02:45 | close | 116 | 0.02 | 1.57840 | 1.57387 | 1.59621 | -0.09 | 10659.15 |
270 | 2008.04.08 02:45 | buy | 118 | 0.08 | 1.57840 | 1.57387 | 1.59621 | ||
271 | 2008.04.08 03:05 | close | 118 | 0.02 | 1.57820 | 1.57387 | 1.59621 | -0.49 | 10658.67 |
272 | 2008.04.08 03:05 | buy | 119 | 0.06 | 1.57840 | 1.57387 | 1.59621 | ||
273 | 2008.04.08 03:40 | close | 119 | 0.02 | 1.57740 | 1.57387 | 1.59621 | -2.09 | 10656.58 |
274 | 2008.04.08 03:40 | buy | 120 | 0.04 | 1.57840 | 1.57387 | 1.59621 | ||
275 | 2008.04.08 03:45 | close | 117 | 0.02 | 1.57750 | 1.57387 | 1.59269 | -1.89 | 10654.70 |
276 | 2008.04.08 03:45 | buy | 121 | 0.08 | 1.57840 | 1.57387 | 1.59269 | ||
277 | 2008.04.08 03:50 | close | 120 | 0.02 | 1.57770 | 1.57387 | 1.59621 | -1.49 | 10653.21 |
278 | 2008.04.08 03:50 | buy | 122 | 0.02 | 1.57840 | 1.57387 | 1.59621 | ||
279 | 2008.04.08 03:55 | close | 122 | 0.02 | 1.57810 | 1.57387 | 1.59621 | -0.69 | 10652.52 |
280 | 2008.04.08 04:00 | close | 121 | 0.08 | 1.57780 | 1.57387 | 1.59269 | -5.14 | 10647.38 |
281 | 2008.04.16 11:10 | buy | 123 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
282 | 2008.04.16 11:10 | modify | 123 | 0.10 | 1.58880 | 1.58563 | 1.60710 | ||
283 | 2008.04.16 11:15 | buy | 124 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
284 | 2008.04.16 11:15 | modify | 124 | 0.10 | 1.58950 | 1.58600 | 1.60780 | ||
285 | 2008.04.16 11:40 | modify | 123 | 0.10 | 1.58880 | 1.58840 | 1.60710 | ||
286 | 2008.04.16 11:45 | buy | 125 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
287 | 2008.04.16 11:45 | modify | 125 | 0.10 | 1.59360 | 1.58808 | 1.60828 | ||
288 | 2008.04.16 11:45 | buy | 126 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
289 | 2008.04.16 11:45 | modify | 126 | 0.10 | 1.59360 | 1.58808 | 1.60828 | ||
290 | 2008.04.16 11:50 | close | 123 | 0.01 | 1.59580 | 1.58840 | 1.60710 | 6.96 | 10654.34 |
291 | 2008.04.16 11:50 | buy | 127 | 0.09 | 1.58880 | 1.58840 | 1.60710 | ||
292 | 2008.04.16 11:50 | close | 124 | 0.01 | 1.59580 | 1.58600 | 1.60780 | 6.26 | 10660.59 |
293 | 2008.04.16 11:50 | buy | 128 | 0.09 | 1.58950 | 1.58600 | 1.60780 | ||
294 | 2008.04.16 12:00 | buy | 129 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
295 | 2008.04.16 12:00 | modify | 129 | 0.10 | 1.59440 | 1.58851 | 1.60908 | ||
296 | 2008.04.16 12:00 | buy | 130 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
297 | 2008.04.16 12:00 | modify | 130 | 0.10 | 1.59440 | 1.58672 | 1.60619 | ||
298 | 2008.04.16 12:00 | buy | 131 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
299 | 2008.04.16 12:00 | modify | 131 | 0.10 | 1.59440 | 1.58672 | 1.60619 | ||
300 | 2008.04.16 12:00 | buy | 132 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
301 | 2008.04.16 12:00 | modify | 132 | 0.10 | 1.59440 | 1.58550 | 1.60619 | ||
302 | 2008.04.16 13:45 | close | 125 | 0.02 | 1.59320 | 1.58808 | 1.60828 | -0.89 | 10659.71 |
303 | 2008.04.16 13:45 | buy | 133 | 0.08 | 1.59360 | 1.58808 | 1.60828 | ||
304 | 2008.04.16 13:45 | close | 129 | 0.02 | 1.59320 | 1.58851 | 1.60908 | -2.49 | 10657.22 |
305 | 2008.04.16 13:45 | buy | 134 | 0.08 | 1.59440 | 1.58851 | 1.60908 | ||
306 | 2008.04.16 13:45 | close | 126 | 0.02 | 1.59320 | 1.58808 | 1.60828 | -0.89 | 10656.34 |
307 | 2008.04.16 13:45 | buy | 135 | 0.08 | 1.59360 | 1.58808 | 1.60828 | ||
308 | 2008.04.16 14:00 | close | 133 | 0.08 | 1.59330 | 1.58808 | 1.60828 | -2.74 | 10653.59 |
309 | 2008.04.16 14:00 | close | 134 | 0.08 | 1.59330 | 1.58851 | 1.60908 | -9.14 | 10644.45 |
310 | 2008.04.16 14:00 | close | 135 | 0.08 | 1.59330 | 1.58808 | 1.60828 | -2.74 | 10641.70 |
311 | 2008.04.16 14:00 | close | 130 | 0.02 | 1.59330 | 1.58672 | 1.60619 | -2.29 | 10639.42 |
312 | 2008.04.16 14:00 | buy | 136 | 0.08 | 1.59440 | 1.58672 | 1.60619 | ||
313 | 2008.04.16 14:00 | close | 131 | 0.02 | 1.59330 | 1.58672 | 1.60619 | -2.29 | 10637.13 |
314 | 2008.04.16 14:00 | buy | 137 | 0.08 | 1.59440 | 1.58672 | 1.60619 | ||
315 | 2008.04.16 14:35 | close | 127 | 0.01 | 1.59570 | 1.58840 | 1.60710 | 6.86 | 10643.99 |
316 | 2008.04.16 14:35 | buy | 138 | 0.08 | 1.58880 | 1.58840 | 1.60710 | ||
317 | 2008.04.16 14:40 | close | 128 | 0.01 | 1.59640 | 1.58600 | 1.60780 | 6.86 | 10650.85 |
318 | 2008.04.16 14:40 | buy | 139 | 0.08 | 1.58950 | 1.58600 | 1.60780 | ||
319 | 2008.04.16 15:55 | close | 139 | 0.01 | 1.59500 | 1.58600 | 1.60780 | 5.46 | 10656.30 |
320 | 2008.04.16 15:55 | buy | 140 | 0.07 | 1.58950 | 1.58600 | 1.60780 | ||
321 | 2008.04.17 02:45 | close | 138 | 0.01 | 1.59250 | 1.58840 | 1.60710 | 3.38 | 10659.68 |
322 | 2008.04.17 02:45 | buy | 141 | 0.07 | 1.58880 | 1.58840 | 1.60710 | ||
323 | 2008.04.17 02:45 | close | 140 | 0.01 | 1.59250 | 1.58600 | 1.60780 | 2.68 | 10662.35 |
324 | 2008.04.17 02:45 | buy | 142 | 0.06 | 1.58950 | 1.58600 | 1.60780 | ||
325 | 2008.04.17 03:05 | close | 141 | 0.01 | 1.59340 | 1.58840 | 1.60710 | 4.28 | 10666.63 |
326 | 2008.04.17 03:05 | buy | 143 | 0.06 | 1.58880 | 1.58840 | 1.60710 | ||
327 | 2008.04.17 03:05 | close | 142 | 0.01 | 1.59340 | 1.58600 | 1.60780 | 3.58 | 10670.21 |
328 | 2008.04.17 03:05 | buy | 144 | 0.05 | 1.58950 | 1.58600 | 1.60780 | ||
329 | 2008.04.17 03:30 | close | 136 | 0.02 | 1.59370 | 1.58672 | 1.60619 | -2.05 | 10668.16 |
330 | 2008.04.17 03:30 | buy | 145 | 0.06 | 1.59440 | 1.58672 | 1.60619 | ||
331 | 2008.04.17 03:30 | close | 137 | 0.02 | 1.59370 | 1.58672 | 1.60619 | -2.05 | 10666.11 |
332 | 2008.04.17 03:30 | buy | 146 | 0.06 | 1.59440 | 1.58672 | 1.60619 | ||
333 | 2008.04.17 04:00 | close | 132 | 0.02 | 1.59280 | 1.58550 | 1.60619 | -3.85 | 10662.26 |
334 | 2008.04.17 04:00 | buy | 147 | 0.08 | 1.59440 | 1.58550 | 1.60619 | ||
335 | 2008.04.17 04:20 | close | 143 | 0.01 | 1.59340 | 1.58840 | 1.60710 | 4.28 | 10666.54 |
336 | 2008.04.17 04:20 | buy | 148 | 0.05 | 1.58880 | 1.58840 | 1.60710 | ||
337 | 2008.04.17 04:20 | close | 144 | 0.01 | 1.59340 | 1.58600 | 1.60780 | 3.58 | 10670.11 |
338 | 2008.04.17 04:20 | buy | 149 | 0.04 | 1.58950 | 1.58600 | 1.60780 | ||
339 | 2008.04.17 04:30 | close | 145 | 0.02 | 1.59330 | 1.58672 | 1.60619 | -2.85 | 10667.26 |
340 | 2008.04.17 04:30 | buy | 150 | 0.04 | 1.59440 | 1.58672 | 1.60619 | ||
341 | 2008.04.17 04:30 | close | 146 | 0.02 | 1.59330 | 1.58672 | 1.60619 | -2.85 | 10664.42 |
342 | 2008.04.17 04:30 | buy | 151 | 0.04 | 1.59440 | 1.58672 | 1.60619 | ||
343 | 2008.04.17 05:00 | close | 150 | 0.04 | 1.59370 | 1.58672 | 1.60619 | -4.10 | 10660.32 |
344 | 2008.04.17 05:00 | close | 151 | 0.04 | 1.59370 | 1.58672 | 1.60619 | -4.10 | 10656.22 |
345 | 2008.04.17 05:00 | close | 147 | 0.08 | 1.59370 | 1.58550 | 1.60619 | -8.19 | 10648.03 |
346 | 2008.04.17 13:50 | s/l | 148 | 0.05 | 1.58840 | 1.58840 | 1.60710 | -3.62 | 10644.41 |
347 | 2008.04.17 13:55 | s/l | 149 | 0.04 | 1.58600 | 1.58600 | 1.60780 | -15.30 | 10629.11 |
348 | 2008.04.18 12:00 | sell | 152 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
349 | 2008.04.18 12:00 | modify | 152 | 0.10 | 1.58700 | 1.59130 | 1.57219 | ||
350 | 2008.04.18 12:30 | sell | 153 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
351 | 2008.04.18 12:30 | modify | 153 | 0.10 | 1.58550 | 1.59050 | 1.57362 | ||
352 | 2008.04.18 12:45 | modify | 152 | 0.10 | 1.58700 | 1.58740 | 1.57219 | ||
353 | 2008.04.18 13:00 | close | 152 | 0.01 | 1.58420 | 1.58740 | 1.57219 | 2.76 | 10631.87 |
354 | 2008.04.18 13:00 | sell | 154 | 0.09 | 1.58700 | 1.58740 | 1.57219 | ||
355 | 2008.04.18 13:45 | close | 154 | 0.01 | 1.58140 | 1.58740 | 1.57219 | 5.56 | 10637.43 |
356 | 2008.04.18 13:45 | sell | 155 | 0.08 | 1.58700 | 1.58740 | 1.57219 | ||
357 | 2008.04.18 14:00 | modify | 153 | 0.10 | 1.58550 | 1.58590 | 1.57362 | ||
358 | 2008.04.18 14:45 | t/p | 153 | 0.10 | 1.57362 | 1.58590 | 1.57362 | 118.37 | 10755.80 |
359 | 2008.04.18 14:45 | t/p | 155 | 0.08 | 1.57219 | 1.58740 | 1.57219 | 118.14 | 10873.93 |
360 | 2008.05.02 14:35 | sell | 156 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
361 | 2008.05.02 14:35 | modify | 156 | 0.10 | 1.53860 | 1.54346 | 1.51841 | ||
362 | 2008.05.02 14:40 | sell | 157 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
363 | 2008.05.02 14:40 | modify | 157 | 0.10 | 1.53760 | 1.54293 | 1.51741 | ||
364 | 2008.05.02 15:00 | close | 156 | 0.02 | 1.54000 | 1.54346 | 1.51841 | -2.89 | 10871.05 |
365 | 2008.05.02 15:00 | sell | 158 | 0.08 | 1.53860 | 1.54346 | 1.51841 | ||
366 | 2008.05.02 15:00 | close | 157 | 0.02 | 1.54000 | 1.54293 | 1.51741 | -4.89 | 10866.16 |
367 | 2008.05.02 15:00 | sell | 159 | 0.08 | 1.53760 | 1.54293 | 1.51741 | ||
368 | 2008.05.02 15:05 | close | 158 | 0.08 | 1.53950 | 1.54346 | 1.51841 | -7.54 | 10858.62 |
369 | 2008.05.02 15:05 | close | 159 | 0.08 | 1.53950 | 1.54293 | 1.51741 | -15.54 | 10843.07 |
370 | 2008.05.21 10:05 | buy | 160 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
371 | 2008.05.21 10:05 | modify | 160 | 0.10 | 1.57200 | 1.56756 | 1.59248 | ||
372 | 2008.05.21 10:15 | buy | 161 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
373 | 2008.05.21 10:15 | modify | 161 | 0.10 | 1.57230 | 1.56772 | 1.58872 | ||
374 | 2008.05.21 10:35 | close | 160 | 0.02 | 1.57150 | 1.56756 | 1.59248 | -1.09 | 10841.99 |
375 | 2008.05.21 10:35 | buy | 162 | 0.08 | 1.57200 | 1.56756 | 1.59248 | ||
376 | 2008.05.21 10:50 | close | 162 | 0.01 | 1.57270 | 1.56756 | 1.59248 | 0.66 | 10842.65 |
377 | 2008.05.21 10:50 | buy | 163 | 0.07 | 1.57200 | 1.56756 | 1.59248 | ||
378 | 2008.05.21 11:15 | close | 163 | 0.02 | 1.57200 | 1.56756 | 1.59248 | -0.09 | 10842.56 |
379 | 2008.05.21 11:15 | buy | 164 | 0.05 | 1.57200 | 1.56756 | 1.59248 | ||
380 | 2008.05.21 11:30 | close | 164 | 0.01 | 1.57480 | 1.56756 | 1.59248 | 2.76 | 10845.32 |
381 | 2008.05.21 11:30 | buy | 165 | 0.04 | 1.57200 | 1.56756 | 1.59248 | ||
382 | 2008.05.21 11:30 | buy | 166 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
383 | 2008.05.21 11:30 | modify | 166 | 0.10 | 1.57490 | 1.56910 | 1.58808 | ||
384 | 2008.05.21 11:30 | buy | 167 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
385 | 2008.05.21 11:30 | modify | 167 | 0.10 | 1.57490 | 1.56910 | 1.58808 | ||
386 | 2008.05.21 12:45 | modify | 161 | 0.10 | 1.57230 | 1.57190 | 1.58872 | ||
387 | 2008.05.21 15:50 | close | 165 | 0.01 | 1.57540 | 1.56756 | 1.59248 | 3.36 | 10848.67 |
388 | 2008.05.21 15:50 | buy | 168 | 0.03 | 1.57200 | 1.56756 | 1.59248 | ||
389 | 2008.05.21 16:50 | close | 168 | 0.01 | 1.57620 | 1.56756 | 1.59248 | 4.16 | 10852.83 |
390 | 2008.05.21 16:50 | buy | 169 | 0.02 | 1.57200 | 1.56756 | 1.59248 | ||
391 | 2008.05.21 16:55 | close | 169 | 0.01 | 1.57630 | 1.56756 | 1.59248 | 4.26 | 10857.09 |
392 | 2008.05.21 16:55 | buy | 170 | 0.01 | 1.57200 | 1.56756 | 1.59248 | ||
393 | 2008.05.21 17:00 | close | 170 | 0.01 | 1.57650 | 1.56756 | 1.59248 | 4.46 | 10861.54 |
394 | 2008.05.21 20:45 | close | 161 | 0.01 | 1.57810 | 1.57190 | 1.58872 | 5.76 | 10867.30 |
395 | 2008.05.21 20:45 | buy | 171 | 0.09 | 1.57230 | 1.57190 | 1.58872 | ||
396 | 2008.05.21 22:00 | close | 166 | 0.01 | 1.57890 | 1.56910 | 1.58808 | 3.96 | 10871.26 |
397 | 2008.05.21 22:00 | buy | 172 | 0.09 | 1.57490 | 1.56910 | 1.58808 | ||
398 | 2008.05.21 22:00 | close | 167 | 0.01 | 1.57890 | 1.56910 | 1.58808 | 3.96 | 10875.22 |
399 | 2008.05.21 22:00 | buy | 173 | 0.09 | 1.57490 | 1.56910 | 1.58808 | ||
400 | 2008.05.21 22:15 | close | 171 | 0.01 | 1.57890 | 1.57190 | 1.58872 | 6.56 | 10881.77 |
401 | 2008.05.21 22:15 | buy | 174 | 0.08 | 1.57230 | 1.57190 | 1.58872 | ||
402 | 2008.05.21 23:00 | close | 172 | 0.01 | 1.57930 | 1.56910 | 1.58808 | 4.36 | 10886.13 |
403 | 2008.05.21 23:00 | buy | 175 | 0.08 | 1.57490 | 1.56910 | 1.58808 | ||
404 | 2008.05.21 23:00 | close | 173 | 0.01 | 1.57930 | 1.56910 | 1.58808 | 4.36 | 10890.49 |
405 | 2008.05.21 23:00 | buy | 176 | 0.08 | 1.57490 | 1.56910 | 1.58808 | ||
406 | 2008.05.22 16:10 | s/l | 174 | 0.08 | 1.57190 | 1.57190 | 1.58872 | -5.79 | 10884.69 |
407 | 2008.05.22 21:30 | close | 175 | 0.02 | 1.57030 | 1.56910 | 1.58808 | -9.85 | 10874.85 |
408 | 2008.05.22 21:30 | buy | 177 | 0.06 | 1.57490 | 1.56910 | 1.58808 | ||
409 | 2008.05.22 21:30 | close | 176 | 0.02 | 1.57030 | 1.56910 | 1.58808 | -9.85 | 10865.00 |
410 | 2008.05.22 21:30 | buy | 178 | 0.06 | 1.57490 | 1.56910 | 1.58808 | ||
411 | 2008.05.22 22:00 | close | 177 | 0.02 | 1.57120 | 1.56910 | 1.58808 | -8.05 | 10856.95 |
412 | 2008.05.22 22:00 | buy | 179 | 0.04 | 1.57490 | 1.56910 | 1.58808 | ||
413 | 2008.05.22 22:00 | close | 178 | 0.02 | 1.57120 | 1.56910 | 1.58808 | -8.05 | 10848.90 |
414 | 2008.05.22 22:00 | buy | 180 | 0.04 | 1.57490 | 1.56910 | 1.58808 | ||
415 | 2008.05.22 22:30 | close | 179 | 0.04 | 1.57270 | 1.56910 | 1.58808 | -10.10 | 10838.80 |
416 | 2008.05.22 22:30 | close | 180 | 0.04 | 1.57270 | 1.56910 | 1.58808 | -10.10 | 10828.71 |
417 | 2008.06.13 11:40 | sell | 181 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
418 | 2008.06.13 11:40 | modify | 181 | 0.10 | 1.53320 | 1.53688 | 1.51382 | ||
419 | 2008.06.13 11:50 | sell | 182 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
420 | 2008.06.13 11:50 | modify | 182 | 0.10 | 1.53210 | 1.53630 | 1.51272 | ||
421 | 2008.06.13 12:10 | close | 181 | 0.02 | 1.53360 | 1.53688 | 1.51382 | -0.89 | 10827.82 |
422 | 2008.06.13 12:10 | sell | 183 | 0.08 | 1.53320 | 1.53688 | 1.51382 | ||
423 | 2008.06.13 12:10 | close | 182 | 0.02 | 1.53360 | 1.53630 | 1.51272 | -3.09 | 10824.74 |
424 | 2008.06.13 12:10 | sell | 184 | 0.08 | 1.53210 | 1.53630 | 1.51272 | ||
425 | 2008.06.13 12:15 | close | 183 | 0.08 | 1.53360 | 1.53688 | 1.51382 | -3.54 | 10821.19 |
426 | 2008.06.13 12:15 | close | 184 | 0.08 | 1.53360 | 1.53630 | 1.51272 | -12.34 | 10808.85 |
427 | 2008.06.25 20:30 | buy | 185 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
428 | 2008.06.25 20:30 | modify | 185 | 0.10 | 1.56470 | 1.55942 | 1.58382 | ||
429 | 2008.06.25 20:45 | buy | 186 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
430 | 2008.06.25 20:45 | modify | 186 | 0.10 | 1.56780 | 1.56106 | 1.58314 | ||
431 | 2008.06.25 21:00 | buy | 187 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
432 | 2008.06.25 21:00 | modify | 187 | 0.10 | 1.56670 | 1.56048 | 1.57901 | ||
433 | 2008.06.25 21:20 | close | 185 | 0.01 | 1.56810 | 1.55942 | 1.58382 | 3.36 | 10812.20 |
434 | 2008.06.25 21:20 | buy | 188 | 0.09 | 1.56470 | 1.55942 | 1.58382 | ||
435 | 2008.06.25 21:25 | close | 188 | 0.01 | 1.56850 | 1.55942 | 1.58382 | 3.76 | 10815.96 |
436 | 2008.06.25 21:25 | buy | 189 | 0.08 | 1.56470 | 1.55942 | 1.58382 | ||
437 | 2008.06.25 22:00 | close | 186 | 0.02 | 1.56750 | 1.56106 | 1.58314 | -0.69 | 10815.28 |
438 | 2008.06.25 22:00 | buy | 190 | 0.08 | 1.56780 | 1.56106 | 1.58314 | ||
439 | 2008.06.25 23:30 | close | 190 | 0.02 | 1.56700 | 1.56106 | 1.58314 | -1.69 | 10813.59 |
440 | 2008.06.25 23:30 | buy | 191 | 0.06 | 1.56780 | 1.56106 | 1.58314 | ||
441 | 2008.06.25 23:35 | close | 189 | 0.01 | 1.56700 | 1.55942 | 1.58382 | 2.26 | 10815.85 |
442 | 2008.06.25 23:35 | buy | 192 | 0.07 | 1.56470 | 1.55942 | 1.58382 | ||
443 | 2008.06.26 00:45 | close | 191 | 0.02 | 1.56640 | 1.56106 | 1.58314 | -3.45 | 10812.40 |
444 | 2008.06.26 00:45 | buy | 193 | 0.04 | 1.56780 | 1.56106 | 1.58314 | ||
445 | 2008.06.26 01:00 | close | 193 | 0.04 | 1.56730 | 1.56106 | 1.58314 | -3.30 | 10809.10 |
446 | 2008.06.26 04:30 | close | 187 | 0.02 | 1.56650 | 1.56048 | 1.57901 | -1.05 | 10808.05 |
447 | 2008.06.26 04:30 | buy | 194 | 0.08 | 1.56670 | 1.56048 | 1.57901 | ||
448 | 2008.06.26 09:30 | close | 194 | 0.02 | 1.56510 | 1.56048 | 1.57901 | -3.85 | 10804.21 |
449 | 2008.06.26 09:30 | buy | 195 | 0.06 | 1.56670 | 1.56048 | 1.57901 | ||
450 | 2008.06.26 09:55 | close | 192 | 0.02 | 1.56420 | 1.55942 | 1.58382 | -1.65 | 10802.56 |
451 | 2008.06.26 09:55 | buy | 196 | 0.05 | 1.56470 | 1.55942 | 1.58382 | ||
452 | 2008.06.26 10:10 | close | 196 | 0.01 | 1.56530 | 1.55942 | 1.58382 | 0.28 | 10802.83 |
453 | 2008.06.26 10:10 | buy | 197 | 0.04 | 1.56470 | 1.55942 | 1.58382 | ||
454 | 2008.06.26 10:15 | close | 197 | 0.01 | 1.56630 | 1.55942 | 1.58382 | 1.28 | 10804.11 |
455 | 2008.06.26 10:15 | buy | 198 | 0.03 | 1.56470 | 1.55942 | 1.58382 | ||
456 | 2008.06.26 10:20 | close | 198 | 0.01 | 1.56740 | 1.55942 | 1.58382 | 2.38 | 10806.49 |
457 | 2008.06.26 10:20 | buy | 199 | 0.02 | 1.56470 | 1.55942 | 1.58382 | ||
458 | 2008.06.26 11:50 | close | 199 | 0.01 | 1.56950 | 1.55942 | 1.58382 | 4.48 | 10810.96 |
459 | 2008.06.26 11:50 | buy | 200 | 0.01 | 1.56470 | 1.55942 | 1.58382 | ||
460 | 2008.06.26 11:55 | close | 200 | 0.01 | 1.57200 | 1.55942 | 1.58382 | 6.98 | 10817.94 |
461 | 2008.06.27 22:00 | close | 195 | 0.06 | 1.57890 | 1.56048 | 1.57901 | 70.69 | 10888.63 |
462 | 2008.07.03 14:40 | sell | 201 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
463 | 2008.07.03 14:40 | modify | 201 | 0.10 | 1.58030 | 1.58525 | 1.56218 | ||
464 | 2008.07.03 15:00 | sell | 202 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
465 | 2008.07.03 15:00 | modify | 202 | 0.10 | 1.57670 | 1.58358 | 1.56503 | ||
466 | 2008.07.03 15:00 | sell | 203 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
467 | 2008.07.03 15:00 | modify | 203 | 0.10 | 1.57670 | 1.58358 | 1.56503 | ||
468 | 2008.07.03 15:15 | close | 201 | 0.01 | 1.57420 | 1.58525 | 1.56218 | 6.06 | 10894.69 |
469 | 2008.07.03 15:15 | sell | 204 | 0.09 | 1.58030 | 1.58525 | 1.56218 | ||
470 | 2008.07.03 16:25 | close | 204 | 0.01 | 1.57350 | 1.58525 | 1.56218 | 6.76 | 10901.44 |
471 | 2008.07.03 16:25 | sell | 205 | 0.08 | 1.58030 | 1.58525 | 1.56218 | ||
472 | 2008.07.03 16:30 | close | 205 | 0.01 | 1.57270 | 1.58525 | 1.56218 | 7.56 | 10909.00 |
473 | 2008.07.03 16:30 | sell | 206 | 0.07 | 1.58030 | 1.58525 | 1.56218 | ||
474 | 2008.07.03 16:35 | close | 206 | 0.01 | 1.57170 | 1.58525 | 1.56218 | 8.56 | 10917.56 |
475 | 2008.07.03 16:35 | sell | 207 | 0.06 | 1.58030 | 1.58525 | 1.56218 | ||
476 | 2008.07.03 16:40 | close | 207 | 0.01 | 1.57140 | 1.58525 | 1.56218 | 8.86 | 10926.42 |
477 | 2008.07.03 16:40 | sell | 208 | 0.05 | 1.58030 | 1.58525 | 1.56218 | ||
478 | 2008.07.03 16:45 | close | 208 | 0.01 | 1.57050 | 1.58525 | 1.56218 | 9.76 | 10936.17 |
479 | 2008.07.03 16:45 | sell | 209 | 0.04 | 1.58030 | 1.58525 | 1.56218 | ||
480 | 2008.07.03 17:00 | close | 202 | 0.01 | 1.57140 | 1.58358 | 1.56503 | 5.26 | 10941.43 |
481 | 2008.07.03 17:00 | sell | 210 | 0.09 | 1.57670 | 1.58358 | 1.56503 | ||
482 | 2008.07.03 17:30 | close | 210 | 0.01 | 1.57090 | 1.58358 | 1.56503 | 5.76 | 10947.19 |
483 | 2008.07.03 17:30 | sell | 211 | 0.08 | 1.57670 | 1.58358 | 1.56503 | ||
484 | 2008.07.03 18:00 | close | 211 | 0.01 | 1.57070 | 1.58358 | 1.56503 | 5.96 | 10953.14 |
485 | 2008.07.03 18:00 | sell | 212 | 0.07 | 1.57670 | 1.58358 | 1.56503 | ||
486 | 2008.07.03 18:30 | close | 209 | 0.01 | 1.56860 | 1.58525 | 1.56218 | 11.66 | 10964.80 |
487 | 2008.07.03 18:30 | sell | 213 | 0.03 | 1.58030 | 1.58525 | 1.56218 | ||
488 | 2008.07.03 18:30 | close | 212 | 0.01 | 1.56860 | 1.58358 | 1.56503 | 8.06 | 10972.86 |
489 | 2008.07.03 18:30 | sell | 214 | 0.06 | 1.57670 | 1.58358 | 1.56503 | ||
490 | 2008.07.03 19:00 | close | 203 | 0.01 | 1.56970 | 1.58358 | 1.56503 | 6.96 | 10979.81 |
491 | 2008.07.03 19:00 | sell | 215 | 0.09 | 1.57670 | 1.58358 | 1.56503 | ||
492 | 2008.07.03 20:00 | close | 215 | 0.01 | 1.56920 | 1.58358 | 1.56503 | 7.46 | 10987.27 |
493 | 2008.07.03 20:00 | sell | 216 | 0.08 | 1.57670 | 1.58358 | 1.56503 | ||
494 | 2008.07.04 01:45 | close | 213 | 0.01 | 1.56770 | 1.58525 | 1.56218 | 12.63 | 10999.90 |
495 | 2008.07.04 01:45 | sell | 217 | 0.02 | 1.58030 | 1.58525 | 1.56218 | ||
496 | 2008.07.04 09:25 | close | 217 | 0.01 | 1.56930 | 1.58525 | 1.56218 | 11.03 | 11010.93 |
497 | 2008.07.04 09:25 | sell | 218 | 0.01 | 1.58030 | 1.58525 | 1.56218 | ||
498 | 2008.07.04 12:40 | close | 218 | 0.01 | 1.56830 | 1.58525 | 1.56218 | 12.03 | 11022.96 |
499 | 2008.07.07 03:00 | close | 214 | 0.06 | 1.56520 | 1.58358 | 1.56503 | 69.61 | 11092.57 |
500 | 2008.07.07 03:00 | close | 216 | 0.01 | 1.56520 | 1.58358 | 1.56503 | 11.60 | 11104.17 |
501 | 2008.07.07 03:00 | sell | 219 | 0.07 | 1.57670 | 1.58358 | 1.56503 | ||
502 | 2008.07.07 03:00 | close | 219 | 0.07 | 1.56520 | 1.58358 | 1.56503 | 81.21 | 11185.38 |
503 | 2008.07.10 17:00 | buy | 220 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
504 | 2008.07.10 17:00 | modify | 220 | 0.10 | 1.57930 | 1.57425 | 1.59080 | ||
505 | 2008.07.10 19:00 | close | 220 | 0.10 | 1.57750 | 1.57425 | 1.59080 | -18.43 | 11166.95 |
506 | 2008.07.16 17:00 | sell | 221 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
507 | 2008.07.16 17:00 | modify | 221 | 0.10 | 1.58190 | 1.58573 | 1.56406 | ||
508 | 2008.07.16 17:20 | close | 221 | 0.02 | 1.58280 | 1.58573 | 1.56406 | -1.89 | 11165.06 |
509 | 2008.07.16 17:20 | sell | 222 | 0.08 | 1.58190 | 1.58573 | 1.56406 | ||
510 | 2008.07.16 18:20 | close | 222 | 0.02 | 1.58420 | 1.58573 | 1.56406 | -4.69 | 11160.37 |
511 | 2008.07.16 18:20 | sell | 223 | 0.06 | 1.58190 | 1.58573 | 1.56406 | ||
512 | 2008.07.16 18:35 | close | 223 | 0.06 | 1.58360 | 1.58573 | 1.56406 | -10.46 | 11149.92 |
513 | 2008.07.29 16:30 | sell | 224 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
514 | 2008.07.29 16:30 | modify | 224 | 0.10 | 1.56150 | 1.56796 | 1.55044 | ||
515 | 2008.07.29 16:30 | sell | 225 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
516 | 2008.07.29 16:30 | modify | 225 | 0.10 | 1.56150 | 1.56796 | 1.55044 | ||
517 | 2008.07.29 18:30 | modify | 224 | 0.10 | 1.56150 | 1.56190 | 1.55044 | ||
518 | 2008.07.29 18:30 | modify | 225 | 0.10 | 1.56150 | 1.56190 | 1.55044 | ||
519 | 2008.07.29 20:00 | close | 224 | 0.01 | 1.55600 | 1.56190 | 1.55044 | 5.46 | 11155.37 |
520 | 2008.07.29 20:00 | sell | 226 | 0.09 | 1.56150 | 1.56190 | 1.55044 | ||
521 | 2008.07.29 20:00 | close | 225 | 0.01 | 1.55600 | 1.56190 | 1.55044 | 5.46 | 11160.83 |
522 | 2008.07.29 20:00 | sell | 227 | 0.09 | 1.56150 | 1.56190 | 1.55044 | ||
523 | 2008.07.30 12:30 | close | 226 | 0.01 | 1.55800 | 1.56190 | 1.55044 | 3.53 | 11164.36 |
524 | 2008.07.30 12:30 | sell | 228 | 0.08 | 1.56150 | 1.56190 | 1.55044 | ||
525 | 2008.07.30 12:30 | close | 227 | 0.01 | 1.55800 | 1.56190 | 1.55044 | 3.53 | 11167.89 |
526 | 2008.07.30 12:30 | sell | 229 | 0.08 | 1.56150 | 1.56190 | 1.55044 | ||
527 | 2008.07.30 15:30 | close | 228 | 0.01 | 1.55420 | 1.56190 | 1.55044 | 7.33 | 11175.22 |
528 | 2008.07.30 15:30 | sell | 230 | 0.07 | 1.56150 | 1.56190 | 1.55044 | ||
529 | 2008.07.30 15:30 | close | 229 | 0.01 | 1.55420 | 1.56190 | 1.55044 | 7.33 | 11182.55 |
530 | 2008.07.30 15:30 | sell | 231 | 0.07 | 1.56150 | 1.56190 | 1.55044 | ||
531 | 2008.07.31 08:40 | s/l | 230 | 0.07 | 1.56190 | 1.56190 | 1.55044 | -1.08 | 11181.46 |
532 | 2008.07.31 08:40 | s/l | 231 | 0.07 | 1.56190 | 1.56190 | 1.55044 | -1.08 | 11180.38 |
533 | 2008.09.30 15:45 | sell | 232 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
534 | 2008.09.30 15:45 | modify | 232 | 0.10 | 1.41770 | 1.42599 | 1.39912 | ||
535 | 2008.09.30 16:45 | close | 232 | 0.01 | 1.41000 | 1.42599 | 1.39912 | 7.66 | 11188.04 |
536 | 2008.09.30 16:45 | sell | 233 | 0.09 | 1.41770 | 1.42599 | 1.39912 | ||
537 | 2008.09.30 17:00 | close | 233 | 0.01 | 1.40480 | 1.42599 | 1.39912 | 12.86 | 11200.90 |
538 | 2008.09.30 17:00 | sell | 234 | 0.08 | 1.41770 | 1.42599 | 1.39912 | ||
539 | 2008.10.01 14:00 | close | 234 | 0.01 | 1.40770 | 1.42599 | 1.39912 | 10.03 | 11210.92 |
540 | 2008.10.01 14:00 | sell | 235 | 0.07 | 1.41770 | 1.42599 | 1.39912 | ||
541 | 2008.10.01 14:30 | close | 235 | 0.01 | 1.39990 | 1.42599 | 1.39912 | 17.83 | 11228.75 |
542 | 2008.10.01 14:30 | sell | 236 | 0.06 | 1.41770 | 1.42599 | 1.39912 | ||
543 | 2008.10.01 15:20 | t/p | 236 | 0.06 | 1.39912 | 1.42599 | 1.39912 | 111.65 | 11340.41 |
544 | 2008.10.03 15:30 | sell | 237 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
545 | 2008.10.03 15:30 | modify | 237 | 0.10 | 1.37270 | 1.38090 | 1.35700 | ||
546 | 2008.10.03 16:50 | s/l | 237 | 0.10 | 1.38090 | 1.38090 | 1.35700 | -82.43 | 11257.98 |
547 | 2008.10.28 20:30 | buy | 238 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
548 | 2008.10.28 20:30 | modify | 238 | 0.10 | 1.26710 | 1.25623 | 1.28624 | ||
549 | 2008.10.28 20:30 | buy | 239 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
550 | 2008.10.28 20:30 | modify | 239 | 0.10 | 1.26710 | 1.25623 | 1.28624 | ||
551 | 2008.10.28 21:00 | buy | 240 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
552 | 2008.10.28 21:00 | modify | 240 | 0.10 | 1.27000 | 1.25776 | 1.28914 | ||
553 | 2008.10.28 23:00 | close | 238 | 0.01 | 1.27840 | 1.25623 | 1.28624 | 11.26 | 11269.24 |
554 | 2008.10.28 23:00 | buy | 241 | 0.09 | 1.26710 | 1.25623 | 1.28624 | ||
555 | 2008.10.28 23:00 | close | 239 | 0.01 | 1.27840 | 1.25623 | 1.28624 | 11.26 | 11280.49 |
556 | 2008.10.28 23:00 | buy | 242 | 0.09 | 1.26710 | 1.25623 | 1.28624 | ||
557 | 2008.10.28 23:00 | close | 240 | 0.01 | 1.27840 | 1.25776 | 1.28914 | 8.36 | 11288.85 |
558 | 2008.10.28 23:00 | buy | 243 | 0.09 | 1.27000 | 1.25776 | 1.28914 | ||
559 | 2008.10.29 00:00 | close | 241 | 0.01 | 1.28140 | 1.25623 | 1.28624 | 14.16 | 11303.01 |
560 | 2008.10.29 00:00 | buy | 244 | 0.08 | 1.26710 | 1.25623 | 1.28624 | ||
561 | 2008.10.29 00:00 | close | 242 | 0.01 | 1.28140 | 1.25623 | 1.28624 | 14.16 | 11317.18 |
562 | 2008.10.29 00:00 | buy | 245 | 0.08 | 1.26710 | 1.25623 | 1.28624 | ||
563 | 2008.10.29 00:00 | close | 243 | 0.01 | 1.28140 | 1.25776 | 1.28914 | 11.26 | 11328.44 |
564 | 2008.10.29 00:00 | buy | 246 | 0.08 | 1.27000 | 1.25776 | 1.28914 | ||
565 | 2008.10.29 09:00 | close | 246 | 0.02 | 1.26950 | 1.25776 | 1.28914 | -1.27 | 11327.17 |
566 | 2008.10.29 09:00 | buy | 247 | 0.06 | 1.27000 | 1.25776 | 1.28914 | ||
567 | 2008.10.29 09:30 | close | 247 | 0.06 | 1.26990 | 1.25776 | 1.28914 | -1.42 | 11325.75 |
568 | 2008.10.29 15:05 | t/p | 244 | 0.08 | 1.28624 | 1.25623 | 1.28624 | 152.03 | 11477.77 |
569 | 2008.10.29 15:05 | t/p | 245 | 0.08 | 1.28624 | 1.25623 | 1.28624 | 152.03 | 11629.80 |
570 | 2008.11.11 16:10 | sell | 248 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
571 | 2008.11.11 16:10 | modify | 248 | 0.10 | 1.26210 | 1.26743 | 1.22741 | ||
572 | 2008.11.11 16:10 | sell | 249 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
573 | 2008.11.11 16:10 | modify | 249 | 0.10 | 1.26210 | 1.26743 | 1.22741 | ||
574 | 2008.11.11 16:35 | close | 248 | 0.01 | 1.26140 | 1.26743 | 1.22741 | 0.66 | 11630.46 |
575 | 2008.11.11 16:35 | sell | 250 | 0.09 | 1.26210 | 1.26743 | 1.22741 | ||
576 | 2008.11.11 16:35 | close | 249 | 0.01 | 1.26140 | 1.26743 | 1.22741 | 0.66 | 11631.11 |
577 | 2008.11.11 16:35 | sell | 251 | 0.09 | 1.26210 | 1.26743 | 1.22741 | ||
578 | 2008.11.11 16:40 | close | 250 | 0.01 | 1.26000 | 1.26743 | 1.22741 | 2.06 | 11633.17 |
579 | 2008.11.11 16:40 | sell | 252 | 0.08 | 1.26210 | 1.26743 | 1.22741 | ||
580 | 2008.11.11 16:40 | close | 251 | 0.01 | 1.26000 | 1.26743 | 1.22741 | 2.06 | 11635.23 |
581 | 2008.11.11 16:40 | sell | 253 | 0.08 | 1.26210 | 1.26743 | 1.22741 | ||
582 | 2008.11.11 16:45 | close | 252 | 0.01 | 1.25880 | 1.26743 | 1.22741 | 3.26 | 11638.48 |
583 | 2008.11.11 16:45 | sell | 254 | 0.07 | 1.26210 | 1.26743 | 1.22741 | ||
584 | 2008.11.11 16:45 | close | 253 | 0.01 | 1.25880 | 1.26743 | 1.22741 | 3.26 | 11641.74 |
585 | 2008.11.11 16:45 | sell | 255 | 0.07 | 1.26210 | 1.26743 | 1.22741 | ||
586 | 2008.11.11 16:50 | close | 254 | 0.01 | 1.25770 | 1.26743 | 1.22741 | 4.36 | 11646.10 |
587 | 2008.11.11 16:50 | sell | 256 | 0.06 | 1.26210 | 1.26743 | 1.22741 | ||
588 | 2008.11.11 16:50 | close | 255 | 0.01 | 1.25770 | 1.26743 | 1.22741 | 4.36 | 11650.45 |
589 | 2008.11.11 16:50 | sell | 257 | 0.06 | 1.26210 | 1.26743 | 1.22741 | ||
590 | 2008.11.11 16:55 | close | 256 | 0.01 | 1.25720 | 1.26743 | 1.22741 | 4.86 | 11655.31 |
591 | 2008.11.11 16:55 | sell | 258 | 0.05 | 1.26210 | 1.26743 | 1.22741 | ||
592 | 2008.11.11 16:55 | close | 257 | 0.01 | 1.25720 | 1.26743 | 1.22741 | 4.86 | 11660.17 |
593 | 2008.11.11 16:55 | sell | 259 | 0.05 | 1.26210 | 1.26743 | 1.22741 | ||
594 | 2008.11.11 17:00 | close | 258 | 0.01 | 1.25440 | 1.26743 | 1.22741 | 7.66 | 11667.83 |
595 | 2008.11.11 17:00 | sell | 260 | 0.04 | 1.26210 | 1.26743 | 1.22741 | ||
596 | 2008.11.11 17:00 | close | 259 | 0.01 | 1.25440 | 1.26743 | 1.22741 | 7.66 | 11675.48 |
597 | 2008.11.11 17:00 | sell | 261 | 0.04 | 1.26210 | 1.26743 | 1.22741 | ||
598 | 2008.11.11 17:05 | close | 260 | 0.01 | 1.25400 | 1.26743 | 1.22741 | 8.06 | 11683.54 |
599 | 2008.11.11 17:05 | sell | 262 | 0.03 | 1.26210 | 1.26743 | 1.22741 | ||
600 | 2008.11.11 17:05 | close | 261 | 0.01 | 1.25400 | 1.26743 | 1.22741 | 8.06 | 11691.60 |
601 | 2008.11.11 17:05 | sell | 263 | 0.03 | 1.26210 | 1.26743 | 1.22741 | ||
602 | 2008.11.11 17:10 | close | 262 | 0.01 | 1.25410 | 1.26743 | 1.22741 | 7.96 | 11699.55 |
603 | 2008.11.11 17:10 | sell | 264 | 0.02 | 1.26210 | 1.26743 | 1.22741 | ||
604 | 2008.11.11 17:10 | close | 263 | 0.01 | 1.25410 | 1.26743 | 1.22741 | 7.96 | 11707.51 |
605 | 2008.11.11 17:10 | sell | 265 | 0.02 | 1.26210 | 1.26743 | 1.22741 | ||
606 | 2008.11.11 18:55 | close | 264 | 0.01 | 1.25410 | 1.26743 | 1.22741 | 7.96 | 11715.47 |
607 | 2008.11.11 18:55 | sell | 266 | 0.01 | 1.26210 | 1.26743 | 1.22741 | ||
608 | 2008.11.11 18:55 | close | 265 | 0.01 | 1.25410 | 1.26743 | 1.22741 | 7.96 | 11723.42 |
609 | 2008.11.11 18:55 | sell | 267 | 0.01 | 1.26210 | 1.26743 | 1.22741 | ||
610 | 2008.11.11 20:55 | close | 266 | 0.01 | 1.25470 | 1.26743 | 1.22741 | 7.36 | 11730.78 |
611 | 2008.11.11 20:55 | close | 267 | 0.01 | 1.25470 | 1.26743 | 1.22741 | 7.36 | 11738.14 |
612 | 2008.11.19 15:15 | buy | 268 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
613 | 2008.11.19 15:15 | modify | 268 | 0.10 | 1.27270 | 1.26732 | 1.30803 | ||
614 | 2008.11.19 15:20 | buy | 269 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
615 | 2008.11.19 15:20 | modify | 269 | 0.10 | 1.27600 | 1.26907 | 1.31133 | ||
616 | 2008.11.19 15:40 | modify | 268 | 0.10 | 1.27270 | 1.27230 | 1.30803 | ||
617 | 2008.11.19 16:00 | buy | 270 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
618 | 2008.11.19 16:00 | modify | 270 | 0.10 | 1.27750 | 1.26860 | 1.30018 | ||
619 | 2008.11.19 16:15 | close | 268 | 0.01 | 1.28070 | 1.27230 | 1.30803 | 7.96 | 11746.10 |
620 | 2008.11.19 16:15 | buy | 271 | 0.09 | 1.27270 | 1.27230 | 1.30803 | ||
621 | 2008.11.19 16:15 | close | 269 | 0.01 | 1.28070 | 1.26907 | 1.31133 | 4.66 | 11750.75 |
622 | 2008.11.19 16:15 | buy | 272 | 0.09 | 1.27600 | 1.26907 | 1.31133 | ||
623 | 2008.11.19 16:30 | close | 272 | 0.02 | 1.27500 | 1.26907 | 1.31133 | -2.09 | 11748.67 |
624 | 2008.11.19 16:30 | buy | 273 | 0.07 | 1.27600 | 1.26907 | 1.31133 | ||
625 | 2008.11.19 16:35 | s/l | 271 | 0.09 | 1.27230 | 1.27230 | 1.30803 | -3.99 | 11744.68 |
626 | 2008.11.19 16:40 | s/l | 270 | 0.10 | 1.26860 | 1.26860 | 1.30018 | -89.43 | 11655.25 |
627 | 2008.11.19 16:40 | s/l | 273 | 0.07 | 1.26907 | 1.26907 | 1.31133 | -48.81 | 11606.44 |
628 | 2008.11.25 14:45 | buy | 274 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
629 | 2008.11.25 14:45 | modify | 274 | 0.10 | 1.30000 | 1.29054 | 1.33550 | ||
630 | 2008.11.25 15:00 | buy | 275 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
631 | 2008.11.25 15:00 | modify | 275 | 0.10 | 1.30150 | 1.29133 | 1.32994 | ||
632 | 2008.11.25 15:10 | modify | 274 | 0.10 | 1.30000 | 1.29960 | 1.33550 | ||
633 | 2008.11.25 15:15 | close | 274 | 0.01 | 1.30570 | 1.29960 | 1.33550 | 5.66 | 11612.10 |
634 | 2008.11.25 15:15 | buy | 276 | 0.09 | 1.30000 | 1.29960 | 1.33550 | ||
635 | 2008.11.25 15:20 | close | 276 | 0.01 | 1.30730 | 1.29960 | 1.33550 | 7.26 | 11619.35 |
636 | 2008.11.25 15:20 | buy | 277 | 0.08 | 1.30000 | 1.29960 | 1.33550 | ||
637 | 2008.11.25 16:45 | s/l | 277 | 0.08 | 1.29960 | 1.29960 | 1.33550 | -3.54 | 11615.81 |
638 | 2008.11.25 17:00 | close | 275 | 0.02 | 1.29870 | 1.29133 | 1.32994 | -5.69 | 11610.12 |
639 | 2008.11.25 17:00 | buy | 278 | 0.08 | 1.30150 | 1.29133 | 1.32994 | ||
640 | 2008.11.25 17:30 | close | 278 | 0.02 | 1.29900 | 1.29133 | 1.32994 | -5.09 | 11605.04 |
641 | 2008.11.25 17:30 | buy | 279 | 0.06 | 1.30150 | 1.29133 | 1.32994 | ||
642 | 2008.11.25 17:45 | close | 279 | 0.06 | 1.30140 | 1.29133 | 1.32994 | -0.86 | 11604.18 |
643 | 2008.12.04 17:30 | buy | 280 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
644 | 2008.12.04 17:30 | modify | 280 | 0.10 | 1.28170 | 1.27477 | 1.31598 | ||
645 | 2008.12.04 17:30 | buy | 281 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
646 | 2008.12.04 17:30 | modify | 281 | 0.10 | 1.28170 | 1.27130 | 1.30916 | ||
647 | 2008.12.04 17:30 | buy | 282 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
648 | 2008.12.04 17:30 | modify | 282 | 0.10 | 1.28170 | 1.27130 | 1.30916 | ||
649 | 2008.12.04 17:45 | buy | 283 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
650 | 2008.12.04 17:45 | modify | 283 | 0.10 | 1.28300 | 1.27198 | 1.31046 | ||
651 | 2008.12.04 18:55 | close | 280 | 0.02 | 1.27980 | 1.27477 | 1.31598 | -3.89 | 11600.29 |
652 | 2008.12.04 18:55 | buy | 284 | 0.08 | 1.28170 | 1.27477 | 1.31598 | ||
653 | 2008.12.04 19:10 | close | 284 | 0.02 | 1.27940 | 1.27477 | 1.31598 | -4.69 | 11595.61 |
654 | 2008.12.04 19:10 | buy | 285 | 0.06 | 1.28170 | 1.27477 | 1.31598 | ||
655 | 2008.12.04 19:15 | close | 285 | 0.06 | 1.27960 | 1.27477 | 1.31598 | -12.86 | 11582.75 |
656 | 2008.12.04 19:15 | close | 281 | 0.02 | 1.27960 | 1.27130 | 1.30916 | -4.29 | 11578.46 |
657 | 2008.12.04 19:15 | buy | 286 | 0.08 | 1.28170 | 1.27130 | 1.30916 | ||
658 | 2008.12.04 19:15 | close | 283 | 0.02 | 1.27960 | 1.27198 | 1.31046 | -6.89 | 11571.58 |
659 | 2008.12.04 19:15 | buy | 287 | 0.08 | 1.28300 | 1.27198 | 1.31046 | ||
660 | 2008.12.04 19:15 | close | 282 | 0.02 | 1.27960 | 1.27130 | 1.30916 | -4.29 | 11567.29 |
661 | 2008.12.04 19:15 | buy | 288 | 0.08 | 1.28170 | 1.27130 | 1.30916 | ||
662 | 2008.12.04 19:45 | close | 286 | 0.02 | 1.28050 | 1.27130 | 1.30916 | -2.49 | 11564.80 |
663 | 2008.12.04 19:45 | buy | 289 | 0.06 | 1.28170 | 1.27130 | 1.30916 | ||
664 | 2008.12.04 19:45 | close | 287 | 0.02 | 1.28050 | 1.27198 | 1.31046 | -5.09 | 11559.72 |
665 | 2008.12.04 19:45 | buy | 290 | 0.06 | 1.28300 | 1.27198 | 1.31046 | ||
666 | 2008.12.04 19:45 | close | 288 | 0.02 | 1.28050 | 1.27130 | 1.30916 | -2.49 | 11557.23 |
667 | 2008.12.04 19:45 | buy | 291 | 0.06 | 1.28170 | 1.27130 | 1.30916 | ||
668 | 2008.12.04 20:00 | close | 290 | 0.06 | 1.28230 | 1.27198 | 1.31046 | -4.46 | 11552.77 |
669 | 2008.12.04 20:45 | close | 289 | 0.02 | 1.27980 | 1.27130 | 1.30916 | -3.89 | 11548.89 |
670 | 2008.12.04 20:45 | buy | 292 | 0.04 | 1.28170 | 1.27130 | 1.30916 | ||
671 | 2008.12.04 20:45 | close | 291 | 0.02 | 1.27980 | 1.27130 | 1.30916 | -3.89 | 11545.00 |
672 | 2008.12.04 20:45 | buy | 293 | 0.04 | 1.28170 | 1.27130 | 1.30916 | ||
673 | 2008.12.04 21:30 | close | 292 | 0.02 | 1.27780 | 1.27130 | 1.30916 | -7.89 | 11537.12 |
674 | 2008.12.04 21:30 | buy | 294 | 0.02 | 1.28170 | 1.27130 | 1.30916 | ||
675 | 2008.12.04 21:30 | close | 293 | 0.02 | 1.27780 | 1.27130 | 1.30916 | -7.89 | 11529.23 |
676 | 2008.12.04 21:30 | buy | 295 | 0.02 | 1.28170 | 1.27130 | 1.30916 | ||
677 | 2008.12.04 22:00 | close | 294 | 0.02 | 1.27930 | 1.27130 | 1.30916 | -4.89 | 11524.34 |
678 | 2008.12.04 22:00 | close | 295 | 0.02 | 1.27930 | 1.27130 | 1.30916 | -4.89 | 11519.46 |
679 | 2009.01.05 09:25 | sell | 296 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
680 | 2009.01.05 09:25 | modify | 296 | 0.10 | 1.37840 | 1.38608 | 1.34246 | ||
681 | 2009.01.05 09:25 | sell | 297 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
682 | 2009.01.05 09:25 | modify | 297 | 0.10 | 1.37840 | 1.38608 | 1.34246 | ||
683 | 2009.01.05 09:30 | sell | 298 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
684 | 2009.01.05 09:30 | modify | 298 | 0.10 | 1.37030 | 1.38179 | 1.33436 | ||
685 | 2009.01.05 09:30 | sell | 299 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
686 | 2009.01.05 09:30 | modify | 299 | 0.10 | 1.37030 | 1.38179 | 1.34150 | ||
687 | 2009.01.05 09:30 | sell | 300 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
688 | 2009.01.05 09:30 | modify | 300 | 0.10 | 1.37030 | 1.38179 | 1.34722 | ||
689 | 2009.01.05 09:45 | sell | 301 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
690 | 2009.01.05 09:45 | modify | 301 | 0.10 | 1.36930 | 1.38126 | 1.34050 | ||
691 | 2009.01.05 09:45 | sell | 302 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
692 | 2009.01.05 09:45 | modify | 302 | 0.10 | 1.36930 | 1.38126 | 1.34050 | ||
693 | 2009.01.05 10:00 | sell | 303 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
694 | 2009.01.05 10:00 | modify | 303 | 0.10 | 1.36680 | 1.37993 | 1.34372 | ||
695 | 2009.01.05 10:00 | sell | 304 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
696 | 2009.01.05 10:00 | modify | 304 | 0.10 | 1.36680 | 1.38087 | 1.34372 | ||
697 | 2009.01.05 13:00 | close | 296 | 0.01 | 1.36410 | 1.38608 | 1.34246 | 14.26 | 11533.72 |
698 | 2009.01.05 13:00 | sell | 305 | 0.09 | 1.37840 | 1.38608 | 1.34246 | ||
699 | 2009.01.05 13:00 | close | 297 | 0.01 | 1.36410 | 1.38608 | 1.34246 | 14.26 | 11547.97 |
700 | 2009.01.05 13:00 | sell | 306 | 0.09 | 1.37840 | 1.38608 | 1.34246 | ||
701 | 2009.01.05 13:20 | close | 305 | 0.01 | 1.36000 | 1.38608 | 1.34246 | 18.36 | 11566.33 |
702 | 2009.01.05 13:20 | sell | 307 | 0.08 | 1.37840 | 1.38608 | 1.34246 | ||
703 | 2009.01.05 13:20 | close | 306 | 0.01 | 1.36000 | 1.38608 | 1.34246 | 18.36 | 11584.69 |
704 | 2009.01.05 13:20 | sell | 308 | 0.08 | 1.37840 | 1.38608 | 1.34246 | ||
705 | 2009.01.05 13:30 | close | 298 | 0.01 | 1.35830 | 1.38179 | 1.33436 | 11.96 | 11596.64 |
706 | 2009.01.05 13:30 | sell | 309 | 0.09 | 1.37030 | 1.38179 | 1.33436 | ||
707 | 2009.01.05 13:30 | close | 299 | 0.01 | 1.35830 | 1.38179 | 1.34150 | 11.96 | 11608.60 |
708 | 2009.01.05 13:30 | sell | 310 | 0.09 | 1.37030 | 1.38179 | 1.34150 | ||
709 | 2009.01.05 13:30 | close | 301 | 0.01 | 1.35830 | 1.38126 | 1.34050 | 10.96 | 11619.56 |
710 | 2009.01.05 13:30 | sell | 311 | 0.09 | 1.36930 | 1.38126 | 1.34050 | ||
711 | 2009.01.05 13:30 | close | 302 | 0.01 | 1.35830 | 1.38126 | 1.34050 | 10.96 | 11630.51 |
712 | 2009.01.05 13:30 | sell | 312 | 0.09 | 1.36930 | 1.38126 | 1.34050 | ||
713 | 2009.01.05 13:30 | close | 300 | 0.01 | 1.35830 | 1.38179 | 1.34722 | 11.96 | 11642.47 |
714 | 2009.01.05 13:30 | sell | 313 | 0.09 | 1.37030 | 1.38179 | 1.34722 | ||
715 | 2009.01.05 13:30 | close | 303 | 0.01 | 1.35830 | 1.37993 | 1.34372 | 8.46 | 11650.93 |
716 | 2009.01.05 13:30 | sell | 314 | 0.09 | 1.36680 | 1.37993 | 1.34372 | ||
717 | 2009.01.05 13:40 | close | 309 | 0.01 | 1.35750 | 1.38179 | 1.33436 | 12.76 | 11663.69 |
718 | 2009.01.05 13:40 | sell | 315 | 0.08 | 1.37030 | 1.38179 | 1.33436 | ||
719 | 2009.01.05 13:45 | close | 310 | 0.01 | 1.35770 | 1.38179 | 1.34150 | 12.56 | 11676.24 |
720 | 2009.01.05 13:45 | sell | 316 | 0.08 | 1.37030 | 1.38179 | 1.34150 | ||
721 | 2009.01.05 13:45 | close | 311 | 0.01 | 1.35770 | 1.38126 | 1.34050 | 11.56 | 11687.80 |
722 | 2009.01.05 13:45 | sell | 317 | 0.08 | 1.36930 | 1.38126 | 1.34050 | ||
723 | 2009.01.05 13:45 | close | 312 | 0.01 | 1.35770 | 1.38126 | 1.34050 | 11.56 | 11699.36 |
724 | 2009.01.05 13:45 | sell | 318 | 0.08 | 1.36930 | 1.38126 | 1.34050 | ||
725 | 2009.01.05 14:00 | close | 316 | 0.01 | 1.35590 | 1.38179 | 1.34150 | 14.36 | 11713.71 |
726 | 2009.01.05 14:00 | sell | 319 | 0.07 | 1.37030 | 1.38179 | 1.34150 | ||
727 | 2009.01.05 14:00 | close | 317 | 0.01 | 1.35590 | 1.38126 | 1.34050 | 13.36 | 11727.07 |
728 | 2009.01.05 14:00 | sell | 320 | 0.07 | 1.36930 | 1.38126 | 1.34050 | ||
729 | 2009.01.05 14:00 | close | 318 | 0.01 | 1.35590 | 1.38126 | 1.34050 | 13.36 | 11740.43 |
730 | 2009.01.05 14:00 | sell | 321 | 0.07 | 1.36930 | 1.38126 | 1.34050 | ||
731 | 2009.01.05 14:00 | close | 313 | 0.01 | 1.35590 | 1.38179 | 1.34722 | 14.36 | 11754.78 |
732 | 2009.01.05 14:00 | sell | 322 | 0.08 | 1.37030 | 1.38179 | 1.34722 | ||
733 | 2009.01.05 14:00 | close | 314 | 0.01 | 1.35590 | 1.37993 | 1.34372 | 10.86 | 11765.64 |
734 | 2009.01.05 14:00 | sell | 323 | 0.08 | 1.36680 | 1.37993 | 1.34372 | ||
735 | 2009.01.05 14:00 | close | 304 | 0.01 | 1.35590 | 1.38087 | 1.34372 | 10.86 | 11776.50 |
736 | 2009.01.05 14:00 | sell | 324 | 0.09 | 1.36680 | 1.38087 | 1.34372 | ||
737 | 2009.01.05 17:40 | close | 315 | 0.01 | 1.35920 | 1.38179 | 1.33436 | 11.06 | 11787.56 |
738 | 2009.01.05 17:40 | sell | 325 | 0.07 | 1.37030 | 1.38179 | 1.33436 | ||
739 | 2009.01.05 17:45 | close | 307 | 0.01 | 1.35820 | 1.38608 | 1.34246 | 20.16 | 11807.71 |
740 | 2009.01.05 17:45 | sell | 326 | 0.07 | 1.37840 | 1.38608 | 1.34246 | ||
741 | 2009.01.05 17:45 | close | 308 | 0.01 | 1.35820 | 1.38608 | 1.34246 | 20.16 | 11827.87 |
742 | 2009.01.05 17:45 | sell | 327 | 0.07 | 1.37840 | 1.38608 | 1.34246 | ||
743 | 2009.01.05 17:45 | close | 325 | 0.01 | 1.35820 | 1.38179 | 1.33436 | 12.06 | 11839.93 |
744 | 2009.01.05 17:45 | sell | 328 | 0.06 | 1.37030 | 1.38179 | 1.33436 | ||
745 | 2009.01.05 17:50 | close | 326 | 0.01 | 1.35800 | 1.38608 | 1.34246 | 20.36 | 11860.28 |
746 | 2009.01.05 17:50 | sell | 329 | 0.06 | 1.37840 | 1.38608 | 1.34246 | ||
747 | 2009.01.05 17:50 | close | 327 | 0.01 | 1.35800 | 1.38608 | 1.34246 | 20.36 | 11880.64 |
748 | 2009.01.05 17:50 | sell | 330 | 0.06 | 1.37840 | 1.38608 | 1.34246 | ||
749 | 2009.01.05 17:50 | close | 328 | 0.01 | 1.35800 | 1.38179 | 1.33436 | 12.26 | 11892.90 |
750 | 2009.01.05 17:50 | sell | 331 | 0.05 | 1.37030 | 1.38179 | 1.33436 | ||
751 | 2009.01.05 21:10 | close | 331 | 0.01 | 1.35870 | 1.38179 | 1.33436 | 11.56 | 11904.45 |
752 | 2009.01.05 21:10 | sell | 332 | 0.04 | 1.37030 | 1.38179 | 1.33436 | ||
753 | 2009.01.05 21:15 | close | 329 | 0.01 | 1.35760 | 1.38608 | 1.34246 | 20.76 | 11925.21 |
754 | 2009.01.05 21:15 | sell | 333 | 0.05 | 1.37840 | 1.38608 | 1.34246 | ||
755 | 2009.01.05 21:15 | close | 330 | 0.01 | 1.35760 | 1.38608 | 1.34246 | 20.76 | 11945.97 |
756 | 2009.01.05 21:15 | sell | 334 | 0.05 | 1.37840 | 1.38608 | 1.34246 | ||
757 | 2009.01.05 21:15 | close | 332 | 0.01 | 1.35760 | 1.38179 | 1.33436 | 12.66 | 11958.63 |
758 | 2009.01.05 21:15 | sell | 335 | 0.03 | 1.37030 | 1.38179 | 1.33436 | ||
759 | 2009.01.05 21:20 | close | 333 | 0.01 | 1.35700 | 1.38608 | 1.34246 | 21.36 | 11979.98 |
760 | 2009.01.05 21:20 | sell | 336 | 0.04 | 1.37840 | 1.38608 | 1.34246 | ||
761 | 2009.01.05 21:20 | close | 334 | 0.01 | 1.35700 | 1.38608 | 1.34246 | 21.36 | 12001.34 |
762 | 2009.01.05 21:20 | sell | 337 | 0.04 | 1.37840 | 1.38608 | 1.34246 | ||
763 | 2009.01.05 21:20 | close | 335 | 0.01 | 1.35700 | 1.38179 | 1.33436 | 13.26 | 12014.60 |
764 | 2009.01.05 21:20 | sell | 338 | 0.02 | 1.37030 | 1.38179 | 1.33436 | ||
765 | 2009.01.05 21:25 | close | 336 | 0.01 | 1.35700 | 1.38608 | 1.34246 | 21.36 | 12035.95 |
766 | 2009.01.05 21:25 | sell | 339 | 0.03 | 1.37840 | 1.38608 | 1.34246 | ||
767 | 2009.01.05 21:25 | close | 337 | 0.01 | 1.35700 | 1.38608 | 1.34246 | 21.36 | 12057.31 |
768 | 2009.01.05 21:25 | sell | 340 | 0.03 | 1.37840 | 1.38608 | 1.34246 | ||
769 | 2009.01.05 21:25 | close | 338 | 0.01 | 1.35700 | 1.38179 | 1.33436 | 13.26 | 12070.57 |
770 | 2009.01.05 21:25 | sell | 341 | 0.01 | 1.37030 | 1.38179 | 1.33436 | ||
771 | 2009.01.06 02:15 | close | 319 | 0.01 | 1.35730 | 1.38179 | 1.34150 | 13.03 | 12083.60 |
772 | 2009.01.06 02:15 | sell | 342 | 0.06 | 1.37030 | 1.38179 | 1.34150 | ||
773 | 2009.01.06 02:15 | close | 320 | 0.01 | 1.35730 | 1.38126 | 1.34050 | 12.03 | 12095.63 |
774 | 2009.01.06 02:15 | sell | 343 | 0.06 | 1.36930 | 1.38126 | 1.34050 | ||
775 | 2009.01.06 02:15 | close | 321 | 0.01 | 1.35730 | 1.38126 | 1.34050 | 12.03 | 12107.65 |
776 | 2009.01.06 02:15 | sell | 344 | 0.06 | 1.36930 | 1.38126 | 1.34050 | ||
777 | 2009.01.06 05:30 | close | 339 | 0.01 | 1.35870 | 1.38608 | 1.34246 | 19.73 | 12127.38 |
778 | 2009.01.06 05:30 | sell | 345 | 0.02 | 1.37840 | 1.38608 | 1.34246 | ||
779 | 2009.01.06 05:30 | close | 340 | 0.01 | 1.35870 | 1.38608 | 1.34246 | 19.73 | 12147.11 |
780 | 2009.01.06 05:30 | sell | 346 | 0.02 | 1.37840 | 1.38608 | 1.34246 | ||
781 | 2009.01.06 05:30 | close | 341 | 0.01 | 1.35870 | 1.38179 | 1.33436 | 11.63 | 12158.74 |
782 | 2009.01.06 06:20 | close | 345 | 0.01 | 1.35190 | 1.38608 | 1.34246 | 26.53 | 12185.27 |
783 | 2009.01.06 06:20 | sell | 347 | 0.01 | 1.37840 | 1.38608 | 1.34246 | ||
784 | 2009.01.06 06:20 | close | 346 | 0.01 | 1.35190 | 1.38608 | 1.34246 | 26.53 | 12211.80 |
785 | 2009.01.06 06:20 | sell | 348 | 0.01 | 1.37840 | 1.38608 | 1.34246 | ||
786 | 2009.01.06 06:30 | close | 322 | 0.01 | 1.35210 | 1.38179 | 1.34722 | 18.23 | 12230.03 |
787 | 2009.01.06 06:30 | sell | 349 | 0.07 | 1.37030 | 1.38179 | 1.34722 | ||
788 | 2009.01.06 07:00 | close | 324 | 0.01 | 1.35150 | 1.38087 | 1.34372 | 15.33 | 12245.36 |
789 | 2009.01.06 07:00 | sell | 350 | 0.08 | 1.36680 | 1.38087 | 1.34372 | ||
790 | 2009.01.06 08:45 | close | 347 | 0.01 | 1.34760 | 1.38608 | 1.34246 | 30.83 | 12276.19 |
791 | 2009.01.06 08:45 | close | 348 | 0.01 | 1.34760 | 1.38608 | 1.34246 | 30.83 | 12307.02 |
792 | 2009.01.06 08:45 | close | 342 | 0.01 | 1.34760 | 1.38179 | 1.34150 | 22.73 | 12329.75 |
793 | 2009.01.06 08:45 | sell | 351 | 0.05 | 1.37030 | 1.38179 | 1.34150 | ||
794 | 2009.01.06 08:45 | close | 343 | 0.01 | 1.34760 | 1.38126 | 1.34050 | 21.73 | 12351.47 |
795 | 2009.01.06 08:45 | sell | 352 | 0.05 | 1.36930 | 1.38126 | 1.34050 | ||
796 | 2009.01.06 08:45 | close | 344 | 0.01 | 1.34760 | 1.38126 | 1.34050 | 21.73 | 12373.20 |
797 | 2009.01.06 08:45 | sell | 353 | 0.05 | 1.36930 | 1.38126 | 1.34050 | ||
798 | 2009.01.06 08:55 | t/p | 349 | 0.07 | 1.34722 | 1.38179 | 1.34722 | 161.76 | 12534.97 |
799 | 2009.01.06 09:00 | close | 323 | 0.01 | 1.34590 | 1.37993 | 1.34372 | 20.93 | 12555.90 |
800 | 2009.01.06 09:00 | sell | 354 | 0.07 | 1.36680 | 1.37993 | 1.34372 | ||
801 | 2009.01.06 09:00 | close | 350 | 0.01 | 1.34590 | 1.38087 | 1.34372 | 20.93 | 12576.83 |
802 | 2009.01.06 09:00 | sell | 355 | 0.07 | 1.36680 | 1.38087 | 1.34372 | ||
803 | 2009.01.06 09:20 | t/p | 354 | 0.07 | 1.34372 | 1.37993 | 1.34372 | 161.76 | 12738.59 |
804 | 2009.01.06 09:20 | t/p | 355 | 0.07 | 1.34372 | 1.38087 | 1.34372 | 161.76 | 12900.35 |
805 | 2009.01.06 09:25 | t/p | 351 | 0.05 | 1.34150 | 1.38179 | 1.34150 | 144.15 | 13044.50 |
806 | 2009.01.06 09:25 | t/p | 352 | 0.05 | 1.34050 | 1.38126 | 1.34050 | 144.15 | 13188.64 |
807 | 2009.01.06 09:25 | t/p | 353 | 0.05 | 1.34050 | 1.38126 | 1.34050 | 144.15 | 13332.79 |
808 | 2009.01.08 15:15 | buy | 356 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
809 | 2009.01.08 15:15 | modify | 356 | 0.10 | 1.37760 | 1.36597 | 1.40634 | ||
810 | 2009.01.08 15:30 | buy | 357 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
811 | 2009.01.08 15:30 | modify | 357 | 0.10 | 1.37550 | 1.36481 | 1.39853 | ||
812 | 2009.01.08 15:30 | buy | 358 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
813 | 2009.01.08 15:30 | modify | 358 | 0.10 | 1.37550 | 1.36481 | 1.39853 | ||
814 | 2009.01.08 16:45 | close | 356 | 0.02 | 1.37480 | 1.36597 | 1.40634 | -5.69 | 13327.10 |
815 | 2009.01.08 16:45 | buy | 359 | 0.08 | 1.37760 | 1.36597 | 1.40634 | ||
816 | 2009.01.08 17:15 | close | 359 | 0.02 | 1.37530 | 1.36597 | 1.40634 | -4.69 | 13322.42 |
817 | 2009.01.08 17:15 | buy | 360 | 0.06 | 1.37760 | 1.36597 | 1.40634 | ||
818 | 2009.01.08 17:30 | close | 357 | 0.02 | 1.37280 | 1.36481 | 1.39853 | -5.49 | 13316.93 |
819 | 2009.01.08 17:30 | buy | 361 | 0.08 | 1.37550 | 1.36481 | 1.39853 | ||
820 | 2009.01.08 17:30 | close | 358 | 0.02 | 1.37280 | 1.36481 | 1.39853 | -5.49 | 13311.45 |
821 | 2009.01.08 17:30 | buy | 362 | 0.08 | 1.37550 | 1.36481 | 1.39853 | ||
822 | 2009.01.08 18:45 | close | 360 | 0.02 | 1.37290 | 1.36597 | 1.40634 | -9.49 | 13301.96 |
823 | 2009.01.08 18:45 | buy | 363 | 0.04 | 1.37760 | 1.36597 | 1.40634 | ||
824 | 2009.01.08 20:15 | close | 363 | 0.02 | 1.37070 | 1.36597 | 1.40634 | -13.89 | 13288.07 |
825 | 2009.01.08 20:15 | buy | 364 | 0.02 | 1.37760 | 1.36597 | 1.40634 | ||
826 | 2009.01.08 20:30 | close | 361 | 0.08 | 1.37070 | 1.36481 | 1.39853 | -38.74 | 13249.33 |
827 | 2009.01.08 20:30 | close | 362 | 0.08 | 1.37070 | 1.36481 | 1.39853 | -38.74 | 13210.59 |
828 | 2009.01.08 20:45 | close | 364 | 0.02 | 1.37220 | 1.36597 | 1.40634 | -10.89 | 13199.70 |
829 | 2009.01.09 14:50 | sell | 365 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
830 | 2009.01.09 14:50 | modify | 365 | 0.10 | 1.36010 | 1.36736 | 1.32483 | ||
831 | 2009.01.09 15:30 | modify | 365 | 0.10 | 1.36010 | 1.36050 | 1.32483 | ||
832 | 2009.01.09 15:30 | sell | 366 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
833 | 2009.01.09 15:30 | modify | 366 | 0.10 | 1.35350 | 1.36386 | 1.32524 | ||
834 | 2009.01.09 15:30 | sell | 367 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
835 | 2009.01.09 15:30 | modify | 367 | 0.10 | 1.35350 | 1.36386 | 1.32524 | ||
836 | 2009.01.09 15:40 | close | 365 | 0.01 | 1.35140 | 1.36050 | 1.32483 | 8.66 | 13208.36 |
837 | 2009.01.09 15:40 | sell | 368 | 0.09 | 1.36010 | 1.36050 | 1.32483 | ||
838 | 2009.01.09 16:00 | sell | 369 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
839 | 2009.01.09 16:00 | modify | 369 | 0.10 | 1.35140 | 1.36275 | 1.32875 | ||
840 | 2009.01.09 16:00 | sell | 370 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
841 | 2009.01.09 16:00 | modify | 370 | 0.10 | 1.35140 | 1.36275 | 1.32875 | ||
842 | 2009.01.09 18:30 | close | 368 | 0.01 | 1.34680 | 1.36050 | 1.32483 | 13.26 | 13221.61 |
843 | 2009.01.09 18:30 | sell | 371 | 0.08 | 1.36010 | 1.36050 | 1.32483 | ||
844 | 2009.01.09 20:30 | close | 366 | 0.01 | 1.34250 | 1.36386 | 1.32524 | 10.96 | 13232.57 |
845 | 2009.01.09 20:30 | sell | 372 | 0.09 | 1.35350 | 1.36386 | 1.32524 | ||
846 | 2009.01.09 20:30 | close | 367 | 0.01 | 1.34250 | 1.36386 | 1.32524 | 10.96 | 13243.53 |
847 | 2009.01.09 20:30 | sell | 373 | 0.09 | 1.35350 | 1.36386 | 1.32524 | ||
848 | 2009.01.09 20:30 | close | 369 | 0.01 | 1.34250 | 1.36275 | 1.32875 | 8.86 | 13252.38 |
849 | 2009.01.09 20:30 | sell | 374 | 0.09 | 1.35140 | 1.36275 | 1.32875 | ||
850 | 2009.01.09 20:30 | close | 370 | 0.01 | 1.34250 | 1.36275 | 1.32875 | 8.86 | 13261.24 |
851 | 2009.01.09 20:30 | sell | 375 | 0.09 | 1.35140 | 1.36275 | 1.32875 | ||
852 | 2009.01.12 00:30 | close | 372 | 0.01 | 1.34130 | 1.36386 | 1.32524 | 12.23 | 13273.47 |
853 | 2009.01.12 00:30 | sell | 376 | 0.08 | 1.35350 | 1.36386 | 1.32524 | ||
854 | 2009.01.12 00:30 | close | 373 | 0.01 | 1.34130 | 1.36386 | 1.32524 | 12.23 | 13285.70 |
855 | 2009.01.12 00:30 | sell | 377 | 0.08 | 1.35350 | 1.36386 | 1.32524 | ||
856 | 2009.01.12 00:30 | close | 374 | 0.01 | 1.34130 | 1.36275 | 1.32875 | 10.13 | 13295.83 |
857 | 2009.01.12 00:30 | sell | 378 | 0.08 | 1.35140 | 1.36275 | 1.32875 | ||
858 | 2009.01.12 00:30 | close | 375 | 0.01 | 1.34130 | 1.36275 | 1.32875 | 10.13 | 13305.96 |
859 | 2009.01.12 00:30 | sell | 379 | 0.08 | 1.35140 | 1.36275 | 1.32875 | ||
860 | 2009.01.12 07:35 | close | 371 | 0.01 | 1.33960 | 1.36050 | 1.32483 | 20.53 | 13326.49 |
861 | 2009.01.12 07:35 | sell | 380 | 0.07 | 1.36010 | 1.36050 | 1.32483 | ||
862 | 2009.01.12 08:40 | close | 380 | 0.01 | 1.33850 | 1.36050 | 1.32483 | 21.63 | 13348.12 |
863 | 2009.01.12 08:40 | sell | 381 | 0.06 | 1.36010 | 1.36050 | 1.32483 | ||
864 | 2009.01.12 09:10 | close | 381 | 0.01 | 1.33640 | 1.36050 | 1.32483 | 23.73 | 13371.85 |
865 | 2009.01.12 09:10 | sell | 382 | 0.05 | 1.36010 | 1.36050 | 1.32483 | ||
866 | 2009.01.12 09:30 | close | 376 | 0.01 | 1.33400 | 1.36386 | 1.32524 | 19.53 | 13391.37 |
867 | 2009.01.12 09:30 | sell | 383 | 0.07 | 1.35350 | 1.36386 | 1.32524 | ||
868 | 2009.01.12 09:30 | close | 377 | 0.01 | 1.33400 | 1.36386 | 1.32524 | 19.53 | 13410.90 |
869 | 2009.01.12 09:30 | sell | 384 | 0.07 | 1.35350 | 1.36386 | 1.32524 | ||
870 | 2009.01.12 09:30 | close | 378 | 0.01 | 1.33400 | 1.36275 | 1.32875 | 17.43 | 13428.33 |
871 | 2009.01.12 09:30 | sell | 385 | 0.07 | 1.35140 | 1.36275 | 1.32875 | ||
872 | 2009.01.12 09:30 | close | 379 | 0.01 | 1.33400 | 1.36275 | 1.32875 | 17.43 | 13445.76 |
873 | 2009.01.12 09:30 | sell | 386 | 0.07 | 1.35140 | 1.36275 | 1.32875 | ||
874 | 2009.01.12 16:15 | close | 383 | 0.01 | 1.33400 | 1.36386 | 1.32524 | 19.53 | 13465.29 |
875 | 2009.01.12 16:15 | sell | 387 | 0.06 | 1.35350 | 1.36386 | 1.32524 | ||
876 | 2009.01.12 16:15 | close | 384 | 0.01 | 1.33400 | 1.36386 | 1.32524 | 19.53 | 13484.82 |
877 | 2009.01.12 16:15 | sell | 388 | 0.06 | 1.35350 | 1.36386 | 1.32524 | ||
878 | 2009.01.12 16:30 | close | 385 | 0.07 | 1.33280 | 1.36275 | 1.32875 | 130.40 | 13615.22 |
879 | 2009.01.12 16:30 | close | 386 | 0.07 | 1.33280 | 1.36275 | 1.32875 | 130.40 | 13745.63 |
880 | 2009.01.12 20:15 | close | 382 | 0.01 | 1.33710 | 1.36050 | 1.32483 | 23.03 | 13768.66 |
881 | 2009.01.12 20:15 | sell | 389 | 0.04 | 1.36010 | 1.36050 | 1.32483 | ||
882 | 2009.01.13 06:45 | close | 389 | 0.01 | 1.32800 | 1.36050 | 1.32483 | 32.20 | 13800.86 |
883 | 2009.01.13 06:45 | sell | 390 | 0.03 | 1.36010 | 1.36050 | 1.32483 | ||
884 | 2009.01.13 07:00 | t/p | 387 | 0.06 | 1.32524 | 1.36386 | 1.32524 | 170.17 | 13971.02 |
885 | 2009.01.13 07:00 | t/p | 388 | 0.06 | 1.32524 | 1.36386 | 1.32524 | 170.17 | 14141.19 |
886 | 2009.01.13 07:00 | t/p | 390 | 0.03 | 1.32483 | 1.36050 | 1.32483 | 106.11 | 14247.31 |
887 | 2009.01.28 20:30 | sell | 391 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
888 | 2009.01.28 20:30 | modify | 391 | 0.10 | 1.31380 | 1.32082 | 1.28067 | ||
889 | 2009.01.28 20:50 | close | 391 | 0.10 | 1.31430 | 1.32082 | 1.28067 | -5.43 | 14241.88 |
890 | 2009.02.17 02:20 | sell | 392 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
891 | 2009.02.17 02:20 | modify | 392 | 0.10 | 1.26750 | 1.27297 | 1.23513 | ||
892 | 2009.02.17 03:00 | sell | 393 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
893 | 2009.02.17 03:00 | modify | 393 | 0.10 | 1.26680 | 1.27382 | 1.24601 | ||
894 | 2009.02.17 03:20 | modify | 392 | 0.10 | 1.26750 | 1.26790 | 1.23513 | ||
895 | 2009.02.17 04:45 | close | 392 | 0.01 | 1.26420 | 1.26790 | 1.23513 | 3.26 | 14245.13 |
896 | 2009.02.17 04:45 | sell | 394 | 0.09 | 1.26750 | 1.26790 | 1.23513 | ||
897 | 2009.02.17 06:30 | close | 394 | 0.01 | 1.26420 | 1.26790 | 1.23513 | 3.26 | 14248.39 |
898 | 2009.02.17 06:30 | sell | 395 | 0.08 | 1.26750 | 1.26790 | 1.23513 | ||
899 | 2009.02.17 08:30 | modify | 393 | 0.10 | 1.26680 | 1.26720 | 1.24601 | ||
900 | 2009.02.17 11:05 | s/l | 393 | 0.10 | 1.26720 | 1.26720 | 1.24601 | -4.43 | 14243.96 |
901 | 2009.02.17 16:25 | close | 395 | 0.01 | 1.26080 | 1.26790 | 1.23513 | 6.66 | 14250.62 |
902 | 2009.02.17 16:25 | sell | 396 | 0.07 | 1.26750 | 1.26790 | 1.23513 | ||
903 | 2009.02.17 16:30 | close | 396 | 0.01 | 1.26040 | 1.26790 | 1.23513 | 7.06 | 14257.67 |
904 | 2009.02.17 16:30 | sell | 397 | 0.06 | 1.26750 | 1.26790 | 1.23513 | ||
905 | 2009.02.17 16:55 | close | 397 | 0.01 | 1.25770 | 1.26790 | 1.23513 | 9.76 | 14267.43 |
906 | 2009.02.17 16:55 | sell | 398 | 0.05 | 1.26750 | 1.26790 | 1.23513 | ||
907 | 2009.02.17 17:00 | close | 398 | 0.01 | 1.25750 | 1.26790 | 1.23513 | 9.96 | 14277.39 |
908 | 2009.02.17 17:00 | sell | 399 | 0.04 | 1.26750 | 1.26790 | 1.23513 | ||
909 | 2009.02.17 20:05 | close | 399 | 0.01 | 1.25880 | 1.26790 | 1.23513 | 8.66 | 14286.04 |
910 | 2009.02.17 20:05 | sell | 400 | 0.03 | 1.26750 | 1.26790 | 1.23513 | ||
911 | 2009.02.17 22:15 | close | 400 | 0.01 | 1.25970 | 1.26790 | 1.23513 | 7.76 | 14293.80 |
912 | 2009.02.17 22:15 | sell | 401 | 0.02 | 1.26750 | 1.26790 | 1.23513 | ||
913 | 2009.02.17 22:20 | close | 401 | 0.01 | 1.25920 | 1.26790 | 1.23513 | 8.26 | 14302.06 |
914 | 2009.02.17 22:20 | sell | 402 | 0.01 | 1.26750 | 1.26790 | 1.23513 | ||
915 | 2009.02.17 22:50 | close | 402 | 0.01 | 1.25830 | 1.26790 | 1.23513 | 9.16 | 14311.22 |
916 | 2009.02.20 18:00 | buy | 403 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
917 | 2009.02.20 18:00 | modify | 403 | 0.10 | 1.26890 | 1.26442 | 1.30117 | ||
918 | 2009.02.20 18:05 | buy | 404 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
919 | 2009.02.20 18:05 | modify | 404 | 0.10 | 1.27500 | 1.26765 | 1.30727 | ||
920 | 2009.02.20 18:10 | buy | 405 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
921 | 2009.02.20 18:10 | modify | 405 | 0.10 | 1.28030 | 1.27046 | 1.31257 | ||
922 | 2009.02.20 18:15 | buy | 406 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
923 | 2009.02.20 18:15 | modify | 406 | 0.10 | 1.27860 | 1.26758 | 1.30446 | ||
924 | 2009.02.20 18:30 | close | 405 | 0.02 | 1.27850 | 1.27046 | 1.31257 | -3.69 | 14307.53 |
925 | 2009.02.20 18:30 | buy | 407 | 0.08 | 1.28030 | 1.27046 | 1.31257 | ||
926 | 2009.02.20 18:30 | buy | 408 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
927 | 2009.02.20 18:30 | modify | 408 | 0.10 | 1.27860 | 1.26758 | 1.29933 | ||
928 | 2009.02.20 18:40 | close | 407 | 0.02 | 1.27730 | 1.27046 | 1.31257 | -6.09 | 14301.44 |
929 | 2009.02.20 18:40 | buy | 409 | 0.06 | 1.28030 | 1.27046 | 1.31257 | ||
930 | 2009.02.20 19:00 | close | 409 | 0.02 | 1.27600 | 1.27046 | 1.31257 | -8.69 | 14292.76 |
931 | 2009.02.20 19:00 | buy | 410 | 0.04 | 1.28030 | 1.27046 | 1.31257 | ||
932 | 2009.02.20 19:05 | close | 410 | 0.04 | 1.27840 | 1.27046 | 1.31257 | -7.77 | 14284.99 |
933 | 2009.02.20 19:15 | close | 406 | 0.02 | 1.27810 | 1.26758 | 1.30446 | -1.09 | 14283.90 |
934 | 2009.02.20 19:15 | buy | 411 | 0.08 | 1.27860 | 1.26758 | 1.30446 | ||
935 | 2009.02.20 19:20 | close | 403 | 0.01 | 1.28740 | 1.26442 | 1.30117 | 18.46 | 14302.36 |
936 | 2009.02.20 19:20 | buy | 412 | 0.09 | 1.26890 | 1.26442 | 1.30117 | ||
937 | 2009.02.20 19:20 | close | 404 | 0.01 | 1.28740 | 1.26765 | 1.30727 | 12.36 | 14314.71 |
938 | 2009.02.20 19:20 | buy | 413 | 0.09 | 1.27500 | 1.26765 | 1.30727 | ||
939 | 2009.02.20 21:05 | close | 413 | 0.01 | 1.28450 | 1.26765 | 1.30727 | 9.46 | 14324.17 |
940 | 2009.02.20 21:05 | buy | 414 | 0.08 | 1.27500 | 1.26765 | 1.30727 | ||
941 | 2009.02.20 21:10 | close | 412 | 0.01 | 1.28470 | 1.26442 | 1.30117 | 15.76 | 14339.93 |
942 | 2009.02.20 21:10 | buy | 415 | 0.08 | 1.26890 | 1.26442 | 1.30117 | ||
943 | 2009.02.20 21:10 | close | 414 | 0.01 | 1.28470 | 1.26765 | 1.30727 | 9.66 | 14349.58 |
944 | 2009.02.20 21:10 | buy | 416 | 0.07 | 1.27500 | 1.26765 | 1.30727 | ||
945 | 2009.02.23 01:25 | close | 416 | 0.01 | 1.28090 | 1.26765 | 1.30727 | 5.76 | 14355.35 |
946 | 2009.02.23 01:25 | buy | 417 | 0.06 | 1.27500 | 1.26765 | 1.30727 | ||
947 | 2009.02.23 01:30 | close | 415 | 0.01 | 1.28150 | 1.26442 | 1.30117 | 12.46 | 14367.81 |
948 | 2009.02.23 01:30 | buy | 418 | 0.07 | 1.26890 | 1.26442 | 1.30117 | ||
949 | 2009.02.23 01:30 | close | 417 | 0.01 | 1.28150 | 1.26765 | 1.30727 | 6.36 | 14374.17 |
950 | 2009.02.23 01:30 | buy | 419 | 0.05 | 1.27500 | 1.26765 | 1.30727 | ||
951 | 2009.02.23 02:30 | close | 419 | 0.01 | 1.28290 | 1.26765 | 1.30727 | 7.76 | 14381.94 |
952 | 2009.02.23 02:30 | buy | 420 | 0.04 | 1.27500 | 1.26765 | 1.30727 | ||
953 | 2009.02.23 02:55 | close | 418 | 0.01 | 1.29120 | 1.26442 | 1.30117 | 22.16 | 14404.10 |
954 | 2009.02.23 02:55 | buy | 421 | 0.06 | 1.26890 | 1.26442 | 1.30117 | ||
955 | 2009.02.23 03:00 | close | 420 | 0.01 | 1.29130 | 1.26765 | 1.30727 | 16.16 | 14420.26 |
956 | 2009.02.23 03:00 | buy | 422 | 0.03 | 1.27500 | 1.26765 | 1.30727 | ||
957 | 2009.02.23 03:00 | close | 408 | 0.01 | 1.29130 | 1.26758 | 1.29933 | 12.56 | 14432.83 |
958 | 2009.02.23 03:00 | buy | 423 | 0.09 | 1.27860 | 1.26758 | 1.29933 | ||
959 | 2009.02.23 03:05 | close | 422 | 0.01 | 1.29150 | 1.26765 | 1.30727 | 16.36 | 14449.19 |
960 | 2009.02.23 03:05 | buy | 424 | 0.02 | 1.27500 | 1.26765 | 1.30727 | ||
961 | 2009.02.23 03:15 | close | 411 | 0.01 | 1.29210 | 1.26758 | 1.30446 | 13.36 | 14462.55 |
962 | 2009.02.23 03:15 | buy | 425 | 0.07 | 1.27860 | 1.26758 | 1.30446 | ||
963 | 2009.02.23 03:30 | close | 425 | 0.01 | 1.29300 | 1.26758 | 1.30446 | 14.26 | 14476.82 |
964 | 2009.02.23 03:30 | buy | 426 | 0.06 | 1.27860 | 1.26758 | 1.30446 | ||
965 | 2009.02.23 07:45 | close | 426 | 0.01 | 1.29250 | 1.26758 | 1.30446 | 13.76 | 14490.58 |
966 | 2009.02.23 07:45 | buy | 427 | 0.05 | 1.27860 | 1.26758 | 1.30446 | ||
967 | 2009.02.23 08:30 | close | 423 | 0.01 | 1.29750 | 1.26758 | 1.29933 | 18.76 | 14509.34 |
968 | 2009.02.23 08:30 | buy | 428 | 0.08 | 1.27860 | 1.26758 | 1.29933 | ||
969 | 2009.02.23 08:30 | close | 428 | 0.08 | 1.29750 | 1.26758 | 1.29933 | 150.11 | 14659.45 |
970 | 2009.02.23 16:50 | close | 424 | 0.02 | 1.27400 | 1.26765 | 1.30727 | -2.27 | 14657.18 |
971 | 2009.02.23 17:15 | close | 427 | 0.05 | 1.27480 | 1.26758 | 1.30446 | -19.68 | 14637.49 |
972 | 2009.02.23 20:30 | close | 421 | 0.01 | 1.27400 | 1.26442 | 1.30117 | 4.96 | 14642.46 |
973 | 2009.02.23 20:30 | buy | 429 | 0.05 | 1.26890 | 1.26442 | 1.30117 | ||
974 | 2009.02.23 23:30 | close | 429 | 0.01 | 1.27100 | 1.26442 | 1.30117 | 1.96 | 14644.42 |
975 | 2009.02.23 23:30 | buy | 430 | 0.04 | 1.26890 | 1.26442 | 1.30117 | ||
976 | 2009.02.24 01:05 | close | 430 | 0.02 | 1.26810 | 1.26442 | 1.30117 | -2.06 | 14642.36 |
977 | 2009.02.24 01:05 | buy | 431 | 0.02 | 1.26890 | 1.26442 | 1.30117 | ||
978 | 2009.02.24 01:25 | close | 431 | 0.02 | 1.26710 | 1.26442 | 1.30117 | -4.06 | 14638.30 |
979 | 2009.03.06 08:00 | buy | 432 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
980 | 2009.03.06 08:00 | modify | 432 | 0.10 | 1.26690 | 1.26190 | 1.28996 | ||
981 | 2009.03.06 08:15 | buy | 433 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
982 | 2009.03.06 08:15 | modify | 433 | 0.10 | 1.26920 | 1.26317 | 1.29226 | ||
983 | 2009.03.06 08:15 | buy | 434 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
984 | 2009.03.06 08:15 | modify | 434 | 0.10 | 1.26920 | 1.26317 | 1.29226 | ||
985 | 2009.03.06 08:30 | buy | 435 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
986 | 2009.03.06 08:30 | modify | 435 | 0.10 | 1.26840 | 1.26129 | 1.28689 | ||
987 | 2009.03.06 10:30 | close | 433 | 0.02 | 1.26880 | 1.26317 | 1.29226 | -0.89 | 14637.41 |
988 | 2009.03.06 10:30 | buy | 436 | 0.08 | 1.26920 | 1.26317 | 1.29226 | ||
989 | 2009.03.06 10:30 | close | 434 | 0.02 | 1.26880 | 1.26317 | 1.29226 | -0.89 | 14636.53 |
990 | 2009.03.06 10:30 | buy | 437 | 0.08 | 1.26920 | 1.26317 | 1.29226 | ||
991 | 2009.03.06 11:30 | close | 432 | 0.02 | 1.26690 | 1.26190 | 1.28996 | -0.09 | 14636.44 |
992 | 2009.03.06 11:30 | buy | 438 | 0.08 | 1.26690 | 1.26190 | 1.28996 | ||
993 | 2009.03.06 11:30 | close | 436 | 0.02 | 1.26690 | 1.26317 | 1.29226 | -4.69 | 14631.75 |
994 | 2009.03.06 11:30 | buy | 439 | 0.06 | 1.26920 | 1.26317 | 1.29226 | ||
995 | 2009.03.06 11:30 | close | 437 | 0.02 | 1.26690 | 1.26317 | 1.29226 | -4.69 | 14627.07 |
996 | 2009.03.06 11:30 | buy | 440 | 0.06 | 1.26920 | 1.26317 | 1.29226 | ||
997 | 2009.03.06 11:45 | close | 439 | 0.06 | 1.26780 | 1.26317 | 1.29226 | -8.66 | 14618.41 |
998 | 2009.03.06 11:45 | close | 440 | 0.06 | 1.26780 | 1.26317 | 1.29226 | -8.66 | 14609.75 |
999 | 2009.03.06 12:00 | close | 435 | 0.02 | 1.26790 | 1.26129 | 1.28689 | -1.09 | 14608.67 |
1000 | 2009.03.06 12:00 | buy | 441 | 0.08 | 1.26840 | 1.26129 | 1.28689 | ||
1001 | 2009.03.06 13:00 | close | 441 | 0.02 | 1.26780 | 1.26129 | 1.28689 | -1.29 | 14607.38 |
1002 | 2009.03.06 13:00 | buy | 442 | 0.06 | 1.26840 | 1.26129 | 1.28689 | ||
1003 | 2009.03.06 17:30 | close | 438 | 0.02 | 1.26560 | 1.26190 | 1.28996 | -2.69 | 14604.69 |
1004 | 2009.03.06 17:30 | buy | 443 | 0.06 | 1.26690 | 1.26190 | 1.28996 | ||
1005 | 2009.03.06 17:45 | close | 443 | 0.06 | 1.26650 | 1.26190 | 1.28996 | -2.66 | 14602.04 |
1006 | 2009.03.06 18:00 | close | 442 | 0.02 | 1.26720 | 1.26129 | 1.28689 | -2.49 | 14599.55 |
1007 | 2009.03.06 18:00 | buy | 444 | 0.04 | 1.26840 | 1.26129 | 1.28689 | ||
1008 | 2009.03.06 19:00 | close | 444 | 0.02 | 1.26760 | 1.26129 | 1.28689 | -1.69 | 14597.86 |
1009 | 2009.03.06 19:00 | buy | 445 | 0.02 | 1.26840 | 1.26129 | 1.28689 | ||
1010 | 2009.03.06 20:00 | close | 445 | 0.02 | 1.26640 | 1.26129 | 1.28689 | -4.09 | 14593.78 |
1011 | 2009.03.18 13:35 | buy | 446 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
1012 | 2009.03.18 13:35 | modify | 446 | 0.10 | 1.31020 | 1.30638 | 1.33738 | ||
1013 | 2009.03.18 13:40 | buy | 447 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
1014 | 2009.03.18 13:40 | modify | 447 | 0.10 | 1.31080 | 1.30669 | 1.33798 | ||
1015 | 2009.03.18 16:45 | close | 447 | 0.02 | 1.31040 | 1.30669 | 1.33798 | -0.89 | 14592.89 |
1016 | 2009.03.18 16:45 | buy | 448 | 0.08 | 1.31080 | 1.30669 | 1.33798 | ||
1017 | 2009.03.18 16:55 | close | 448 | 0.02 | 1.31010 | 1.30669 | 1.33798 | -1.49 | 14591.41 |
1018 | 2009.03.18 16:55 | buy | 449 | 0.06 | 1.31080 | 1.30669 | 1.33798 | ||
1019 | 2009.03.18 18:45 | close | 446 | 0.01 | 1.31310 | 1.30638 | 1.33738 | 2.86 | 14594.26 |
1020 | 2009.03.18 18:45 | buy | 450 | 0.09 | 1.31020 | 1.30638 | 1.33738 | ||
1021 | 2009.03.18 18:45 | close | 449 | 0.01 | 1.31310 | 1.30669 | 1.33798 | 2.26 | 14596.52 |
1022 | 2009.03.18 18:45 | buy | 451 | 0.05 | 1.31080 | 1.30669 | 1.33798 | ||
1023 | 2009.03.18 19:20 | close | 450 | 0.01 | 1.32600 | 1.30638 | 1.33738 | 15.76 | 14612.28 |
1024 | 2009.03.18 19:20 | buy | 452 | 0.08 | 1.31020 | 1.30638 | 1.33738 | ||
1025 | 2009.03.18 19:20 | close | 451 | 0.01 | 1.32600 | 1.30669 | 1.33798 | 15.16 | 14627.43 |
1026 | 2009.03.18 19:20 | buy | 453 | 0.04 | 1.31080 | 1.30669 | 1.33798 | ||
1027 | 2009.03.18 19:35 | t/p | 452 | 0.08 | 1.33738 | 1.30638 | 1.33738 | 217.10 | 14844.53 |
1028 | 2009.03.18 19:35 | t/p | 453 | 0.04 | 1.33798 | 1.30669 | 1.33798 | 108.55 | 14953.08 |
1029 | 2009.03.27 10:35 | sell | 454 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
1030 | 2009.03.27 10:35 | modify | 454 | 0.10 | 1.34856 | 1.35237 | 1.32100 | ||
1031 | 2009.03.27 10:40 | sell | 455 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
1032 | 2009.03.27 10:40 | modify | 455 | 0.10 | 1.34771 | 1.35176 | 1.32015 | ||
1033 | 2009.03.27 10:45 | sell | 456 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
1034 | 2009.03.27 10:45 | modify | 456 | 0.10 | 1.34624 | 1.35098 | 1.31868 | ||
1035 | 2009.03.27 11:05 | modify | 454 | 0.10 | 1.34856 | 1.34896 | 1.32100 | ||
1036 | 2009.03.27 11:05 | modify | 455 | 0.10 | 1.34771 | 1.34811 | 1.32015 | ||
1037 | 2009.03.27 11:15 | close | 454 | 0.01 | 1.33827 | 1.34896 | 1.32100 | 10.25 | 14963.33 |
1038 | 2009.03.27 11:15 | sell | 457 | 0.09 | 1.34856 | 1.34896 | 1.32100 | ||
1039 | 2009.03.27 11:15 | close | 455 | 0.01 | 1.33827 | 1.34811 | 1.32015 | 9.40 | 14972.72 |
1040 | 2009.03.27 11:15 | sell | 458 | 0.09 | 1.34771 | 1.34811 | 1.32015 | ||
1041 | 2009.03.27 11:15 | close | 456 | 0.01 | 1.33827 | 1.35098 | 1.31868 | 7.93 | 14980.65 |
1042 | 2009.03.27 11:15 | sell | 459 | 0.09 | 1.34624 | 1.35098 | 1.31868 | ||
1043 | 2009.03.27 11:30 | sell | 460 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1044 | 2009.03.27 11:30 | modify | 460 | 0.10 | 1.34145 | 1.34998 | 1.32374 | ||
1045 | 2009.03.27 11:30 | sell | 461 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1046 | 2009.03.27 11:30 | modify | 461 | 0.10 | 1.34145 | 1.34998 | 1.32374 | ||
1047 | 2009.03.27 12:00 | sell | 462 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
1048 | 2009.03.27 12:00 | modify | 462 | 0.10 | 1.33988 | 1.34915 | 1.32217 | ||
1049 | 2009.03.27 12:00 | sell | 463 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
1050 | 2009.03.27 12:00 | modify | 463 | 0.10 | 1.33988 | 1.34915 | 1.32217 | ||
1051 | 2009.03.27 12:40 | close | 459 | 0.01 | 1.33714 | 1.35098 | 1.31868 | 9.06 | 14989.71 |
1052 | 2009.03.27 12:40 | sell | 464 | 0.08 | 1.34624 | 1.35098 | 1.31868 | ||
1053 | 2009.03.27 12:45 | close | 457 | 0.01 | 1.33616 | 1.34896 | 1.32100 | 12.36 | 15002.06 |
1054 | 2009.03.27 12:45 | sell | 465 | 0.08 | 1.34856 | 1.34896 | 1.32100 | ||
1055 | 2009.03.27 12:45 | close | 458 | 0.01 | 1.33616 | 1.34811 | 1.32015 | 11.51 | 15013.57 |
1056 | 2009.03.27 12:45 | sell | 466 | 0.08 | 1.34771 | 1.34811 | 1.32015 | ||
1057 | 2009.03.27 12:45 | close | 464 | 0.01 | 1.33616 | 1.35098 | 1.31868 | 10.04 | 15023.61 |
1058 | 2009.03.27 12:45 | sell | 467 | 0.07 | 1.34624 | 1.35098 | 1.31868 | ||
1059 | 2009.03.27 12:50 | close | 465 | 0.01 | 1.33562 | 1.34896 | 1.32100 | 12.90 | 15036.50 |
1060 | 2009.03.27 12:50 | sell | 468 | 0.07 | 1.34856 | 1.34896 | 1.32100 | ||
1061 | 2009.03.27 12:50 | close | 466 | 0.01 | 1.33562 | 1.34811 | 1.32015 | 12.05 | 15048.55 |
1062 | 2009.03.27 12:50 | sell | 469 | 0.07 | 1.34771 | 1.34811 | 1.32015 | ||
1063 | 2009.03.27 12:50 | close | 467 | 0.01 | 1.33562 | 1.35098 | 1.31868 | 10.58 | 15059.13 |
1064 | 2009.03.27 12:50 | sell | 470 | 0.06 | 1.34624 | 1.35098 | 1.31868 | ||
1065 | 2009.03.27 12:55 | close | 468 | 0.01 | 1.33373 | 1.34896 | 1.32100 | 14.79 | 15073.92 |
1066 | 2009.03.27 12:55 | sell | 471 | 0.06 | 1.34856 | 1.34896 | 1.32100 | ||
1067 | 2009.03.27 12:55 | close | 469 | 0.01 | 1.33373 | 1.34811 | 1.32015 | 13.94 | 15087.85 |
1068 | 2009.03.27 12:55 | sell | 472 | 0.06 | 1.34771 | 1.34811 | 1.32015 | ||
1069 | 2009.03.27 12:55 | close | 470 | 0.01 | 1.33373 | 1.35098 | 1.31868 | 12.47 | 15100.32 |
1070 | 2009.03.27 12:55 | sell | 473 | 0.05 | 1.34624 | 1.35098 | 1.31868 | ||
1071 | 2009.03.27 13:00 | close | 471 | 0.01 | 1.33101 | 1.34896 | 1.32100 | 17.51 | 15117.83 |
1072 | 2009.03.27 13:00 | sell | 474 | 0.05 | 1.34856 | 1.34896 | 1.32100 | ||
1073 | 2009.03.27 13:00 | close | 472 | 0.01 | 1.33101 | 1.34811 | 1.32015 | 16.66 | 15134.48 |
1074 | 2009.03.27 13:00 | sell | 475 | 0.05 | 1.34771 | 1.34811 | 1.32015 | ||
1075 | 2009.03.27 13:00 | close | 473 | 0.01 | 1.33101 | 1.35098 | 1.31868 | 15.19 | 15149.67 |
1076 | 2009.03.27 13:00 | sell | 476 | 0.04 | 1.34624 | 1.35098 | 1.31868 | ||
1077 | 2009.03.27 13:00 | modify | 460 | 0.10 | 1.34145 | 1.34185 | 1.32374 | ||
1078 | 2009.03.27 13:00 | modify | 461 | 0.10 | 1.34145 | 1.34185 | 1.32374 | ||
1079 | 2009.03.30 00:00 | t/p | 460 | 0.10 | 1.32374 | 1.34185 | 1.32374 | 177.39 | 15327.06 |
1080 | 2009.03.30 00:00 | t/p | 461 | 0.10 | 1.32374 | 1.34185 | 1.32374 | 177.39 | 15504.45 |
1081 | 2009.03.30 00:05 | t/p | 462 | 0.10 | 1.32217 | 1.34915 | 1.32217 | 177.39 | 15681.84 |
1082 | 2009.03.30 00:05 | t/p | 463 | 0.10 | 1.32217 | 1.34915 | 1.32217 | 177.39 | 15859.23 |
1083 | 2009.03.30 06:30 | close | 474 | 0.05 | 1.32181 | 1.34896 | 1.32100 | 133.90 | 15993.13 |
1084 | 2009.03.30 07:10 | t/p | 475 | 0.05 | 1.32015 | 1.34811 | 1.32015 | 137.95 | 16131.08 |
1085 | 2009.03.30 07:10 | close | 476 | 0.01 | 1.32016 | 1.35098 | 1.31868 | 26.11 | 16157.18 |
1086 | 2009.03.30 07:10 | sell | 477 | 0.03 | 1.34624 | 1.35098 | 1.31868 | ||
1087 | 2009.03.30 07:55 | t/p | 477 | 0.03 | 1.31868 | 1.35098 | 1.31868 | 82.77 | 16239.95 |
1088 | 2009.04.09 16:55 | sell | 478 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
1089 | 2009.04.09 16:55 | modify | 478 | 0.10 | 1.31945 | 1.32380 | 1.29319 | ||
1090 | 2009.04.09 17:25 | close | 478 | 0.01 | 1.31677 | 1.32380 | 1.29319 | 2.64 | 16242.59 |
1091 | 2009.04.09 17:25 | sell | 479 | 0.09 | 1.31945 | 1.32380 | 1.29319 | ||
1092 | 2009.04.09 17:30 | close | 479 | 0.01 | 1.31600 | 1.32380 | 1.29319 | 3.41 | 16246.00 |
1093 | 2009.04.09 17:30 | sell | 480 | 0.08 | 1.31945 | 1.32380 | 1.29319 | ||
1094 | 2009.04.09 18:00 | sell | 481 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
1095 | 2009.04.09 18:00 | modify | 481 | 0.10 | 1.31476 | 1.32223 | 1.29788 | ||
1096 | 2009.04.09 20:30 | close | 481 | 0.02 | 1.31534 | 1.32223 | 1.29788 | -1.25 | 16244.75 |
1097 | 2009.04.09 20:30 | sell | 482 | 0.08 | 1.31476 | 1.32223 | 1.29788 | ||
1098 | 2009.04.09 20:40 | close | 480 | 0.01 | 1.31525 | 1.32380 | 1.29319 | 4.16 | 16248.91 |
1099 | 2009.04.09 20:40 | sell | 483 | 0.07 | 1.31945 | 1.32380 | 1.29319 | ||
1100 | 2009.04.09 20:45 | close | 483 | 0.01 | 1.31523 | 1.32380 | 1.29319 | 4.18 | 16253.08 |
1101 | 2009.04.09 20:45 | sell | 484 | 0.06 | 1.31945 | 1.32380 | 1.29319 | ||
1102 | 2009.04.09 21:30 | close | 484 | 0.01 | 1.31571 | 1.32380 | 1.29319 | 3.70 | 16256.78 |
1103 | 2009.04.09 21:30 | sell | 485 | 0.05 | 1.31945 | 1.32380 | 1.29319 | ||
1104 | 2009.04.09 21:30 | close | 482 | 0.02 | 1.31571 | 1.32223 | 1.29788 | -1.99 | 16254.80 |
1105 | 2009.04.09 21:30 | sell | 486 | 0.06 | 1.31476 | 1.32223 | 1.29788 | ||
1106 | 2009.04.09 23:30 | close | 486 | 0.02 | 1.31654 | 1.32223 | 1.29788 | -3.65 | 16251.15 |
1107 | 2009.04.09 23:30 | sell | 487 | 0.04 | 1.31476 | 1.32223 | 1.29788 | ||
1108 | 2009.04.09 23:55 | close | 485 | 0.01 | 1.31635 | 1.32380 | 1.29319 | 3.06 | 16254.21 |
1109 | 2009.04.09 23:55 | sell | 488 | 0.04 | 1.31945 | 1.32380 | 1.29319 | ||
1110 | 2009.04.10 00:00 | close | 488 | 0.01 | 1.31586 | 1.32380 | 1.29319 | 3.62 | 16257.83 |
1111 | 2009.04.10 00:00 | sell | 489 | 0.03 | 1.31945 | 1.32380 | 1.29319 | ||
1112 | 2009.04.10 00:00 | close | 487 | 0.04 | 1.31586 | 1.32223 | 1.29788 | -4.28 | 16253.54 |
1113 | 2009.04.10 01:10 | close | 489 | 0.01 | 1.31453 | 1.32380 | 1.29319 | 4.95 | 16258.49 |
1114 | 2009.04.10 01:10 | sell | 490 | 0.02 | 1.31945 | 1.32380 | 1.29319 | ||
1115 | 2009.04.10 01:25 | close | 490 | 0.01 | 1.31236 | 1.32380 | 1.29319 | 7.12 | 16265.61 |
1116 | 2009.04.10 01:25 | sell | 491 | 0.01 | 1.31945 | 1.32380 | 1.29319 | ||
1117 | 2009.04.10 01:30 | close | 491 | 0.01 | 1.31056 | 1.32380 | 1.29319 | 8.92 | 16274.53 |
1118 | 2009.05.04 16:05 | buy | 492 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
1119 | 2009.05.04 16:05 | modify | 492 | 0.10 | 1.33207 | 1.32839 | 1.35681 | ||
1120 | 2009.05.04 16:25 | modify | 492 | 0.10 | 1.33207 | 1.33167 | 1.35681 | ||
1121 | 2009.05.04 17:05 | close | 492 | 0.01 | 1.33537 | 1.33167 | 1.35681 | 3.26 | 16277.79 |
1122 | 2009.05.04 17:05 | buy | 493 | 0.09 | 1.33207 | 1.33167 | 1.35681 | ||
1123 | 2009.05.04 17:10 | close | 493 | 0.01 | 1.33688 | 1.33167 | 1.35681 | 4.77 | 16282.55 |
1124 | 2009.05.04 17:10 | buy | 494 | 0.08 | 1.33207 | 1.33167 | 1.35681 | ||
1125 | 2009.05.04 17:15 | close | 494 | 0.01 | 1.33704 | 1.33167 | 1.35681 | 4.93 | 16287.48 |
1126 | 2009.05.04 17:15 | buy | 495 | 0.07 | 1.33207 | 1.33167 | 1.35681 | ||
1127 | 2009.05.04 17:50 | close | 495 | 0.01 | 1.33707 | 1.33167 | 1.35681 | 4.96 | 16292.44 |
1128 | 2009.05.04 17:50 | buy | 496 | 0.06 | 1.33207 | 1.33167 | 1.35681 | ||
1129 | 2009.05.04 21:55 | close | 496 | 0.01 | 1.33946 | 1.33167 | 1.35681 | 7.35 | 16299.78 |
1130 | 2009.05.04 21:55 | buy | 497 | 0.05 | 1.33207 | 1.33167 | 1.35681 | ||
1131 | 2009.05.04 22:00 | close | 497 | 0.01 | 1.34018 | 1.33167 | 1.35681 | 8.07 | 16307.85 |
1132 | 2009.05.04 22:00 | buy | 498 | 0.04 | 1.33207 | 1.33167 | 1.35681 | ||
1133 | 2009.05.04 22:05 | close | 498 | 0.01 | 1.34032 | 1.33167 | 1.35681 | 8.21 | 16316.06 |
1134 | 2009.05.04 22:05 | buy | 499 | 0.03 | 1.33207 | 1.33167 | 1.35681 | ||
1135 | 2009.05.04 22:10 | close | 499 | 0.01 | 1.34045 | 1.33167 | 1.35681 | 8.34 | 16324.39 |
1136 | 2009.05.04 22:10 | buy | 500 | 0.02 | 1.33207 | 1.33167 | 1.35681 | ||
1137 | 2009.05.04 22:15 | close | 500 | 0.01 | 1.34062 | 1.33167 | 1.35681 | 8.51 | 16332.90 |
1138 | 2009.05.04 22:15 | buy | 501 | 0.01 | 1.33207 | 1.33167 | 1.35681 | ||
1139 | 2009.05.05 00:00 | close | 501 | 0.01 | 1.34160 | 1.33167 | 1.35681 | 9.39 | 16342.30 |
1140 | 2009.05.07 15:15 | buy | 502 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
1141 | 2009.05.07 15:15 | modify | 502 | 0.10 | 1.34325 | 1.33490 | 1.36262 | ||
1142 | 2009.05.07 16:45 | close | 502 | 0.02 | 1.34073 | 1.33490 | 1.36262 | -5.13 | 16337.17 |
1143 | 2009.05.07 16:45 | buy | 503 | 0.08 | 1.34325 | 1.33490 | 1.36262 | ||
1144 | 2009.05.07 17:00 | close | 503 | 0.08 | 1.34116 | 1.33490 | 1.36262 | -17.06 | 16320.11 |
1145 | 2009.05.20 15:55 | buy | 504 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
1146 | 2009.05.20 15:55 | modify | 504 | 0.10 | 1.37829 | 1.37280 | 1.40241 | ||
1147 | 2009.05.20 15:55 | buy | 505 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
1148 | 2009.05.20 15:55 | modify | 505 | 0.10 | 1.37829 | 1.37280 | 1.40241 | ||
1149 | 2009.05.20 16:00 | buy | 506 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
1150 | 2009.05.20 16:00 | modify | 506 | 0.10 | 1.37872 | 1.37303 | 1.40284 | ||
1151 | 2009.05.20 16:00 | buy | 507 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
1152 | 2009.05.20 16:00 | modify | 507 | 0.10 | 1.37872 | 1.37241 | 1.39806 | ||
1153 | 2009.05.20 16:35 | close | 504 | 0.02 | 1.37808 | 1.37280 | 1.40241 | -0.51 | 16319.60 |
1154 | 2009.05.20 16:35 | buy | 508 | 0.08 | 1.37829 | 1.37280 | 1.40241 | ||
1155 | 2009.05.20 16:35 | close | 506 | 0.02 | 1.37808 | 1.37303 | 1.40284 | -1.37 | 16318.23 |
1156 | 2009.05.20 16:35 | buy | 509 | 0.08 | 1.37872 | 1.37303 | 1.40284 | ||
1157 | 2009.05.20 16:35 | close | 505 | 0.02 | 1.37808 | 1.37280 | 1.40241 | -0.51 | 16317.73 |
1158 | 2009.05.20 16:35 | buy | 510 | 0.08 | 1.37829 | 1.37280 | 1.40241 | ||
1159 | 2009.05.20 16:50 | close | 509 | 0.02 | 1.37860 | 1.37303 | 1.40284 | -0.33 | 16317.40 |
1160 | 2009.05.20 16:50 | buy | 511 | 0.06 | 1.37872 | 1.37303 | 1.40284 | ||
1161 | 2009.05.20 17:00 | close | 508 | 0.02 | 1.37826 | 1.37280 | 1.40241 | -0.15 | 16317.26 |
1162 | 2009.05.20 17:00 | buy | 512 | 0.06 | 1.37829 | 1.37280 | 1.40241 | ||
1163 | 2009.05.20 17:00 | close | 511 | 0.02 | 1.37826 | 1.37303 | 1.40284 | -1.01 | 16316.25 |
1164 | 2009.05.20 17:00 | buy | 513 | 0.04 | 1.37872 | 1.37303 | 1.40284 | ||
1165 | 2009.05.20 17:00 | close | 510 | 0.02 | 1.37826 | 1.37280 | 1.40241 | -0.15 | 16316.10 |
1166 | 2009.05.20 17:00 | buy | 514 | 0.06 | 1.37829 | 1.37280 | 1.40241 | ||
1167 | 2009.05.20 17:00 | close | 507 | 0.02 | 1.37826 | 1.37241 | 1.39806 | -1.01 | 16315.10 |
1168 | 2009.05.20 17:00 | buy | 515 | 0.08 | 1.37872 | 1.37241 | 1.39806 | ||
1169 | 2009.05.20 17:15 | close | 512 | 0.02 | 1.37742 | 1.37280 | 1.40241 | -1.83 | 16313.27 |
1170 | 2009.05.20 17:15 | buy | 516 | 0.04 | 1.37829 | 1.37280 | 1.40241 | ||
1171 | 2009.05.20 17:15 | close | 513 | 0.02 | 1.37742 | 1.37303 | 1.40284 | -2.69 | 16310.59 |
1172 | 2009.05.20 17:15 | buy | 517 | 0.02 | 1.37872 | 1.37303 | 1.40284 | ||
1173 | 2009.05.20 17:15 | close | 514 | 0.02 | 1.37742 | 1.37280 | 1.40241 | -1.83 | 16308.76 |
1174 | 2009.05.20 17:15 | buy | 518 | 0.04 | 1.37829 | 1.37280 | 1.40241 | ||
1175 | 2009.05.20 17:25 | close | 516 | 0.02 | 1.37743 | 1.37280 | 1.40241 | -1.81 | 16306.95 |
1176 | 2009.05.20 17:25 | buy | 519 | 0.02 | 1.37829 | 1.37280 | 1.40241 | ||
1177 | 2009.05.20 17:25 | close | 517 | 0.02 | 1.37743 | 1.37303 | 1.40284 | -2.67 | 16304.29 |
1178 | 2009.05.20 17:25 | close | 518 | 0.02 | 1.37743 | 1.37280 | 1.40241 | -1.81 | 16302.48 |
1179 | 2009.05.20 17:25 | buy | 520 | 0.02 | 1.37829 | 1.37280 | 1.40241 | ||
1180 | 2009.05.20 18:10 | close | 519 | 0.02 | 1.37683 | 1.37280 | 1.40241 | -3.01 | 16299.48 |
1181 | 2009.05.20 18:10 | close | 520 | 0.02 | 1.37683 | 1.37280 | 1.40241 | -3.01 | 16296.47 |
1182 | 2009.05.20 18:15 | close | 515 | 0.02 | 1.37666 | 1.37241 | 1.39806 | -4.21 | 16292.26 |
1183 | 2009.05.20 18:15 | buy | 521 | 0.06 | 1.37872 | 1.37241 | 1.39806 | ||
1184 | 2009.05.20 18:45 | close | 521 | 0.02 | 1.37665 | 1.37241 | 1.39806 | -4.23 | 16288.04 |
1185 | 2009.05.20 18:45 | buy | 522 | 0.04 | 1.37872 | 1.37241 | 1.39806 | ||
1186 | 2009.05.20 19:15 | close | 522 | 0.02 | 1.37794 | 1.37241 | 1.39806 | -1.65 | 16286.39 |
1187 | 2009.05.20 19:15 | buy | 523 | 0.02 | 1.37872 | 1.37241 | 1.39806 | ||
1188 | 2009.05.20 22:15 | close | 523 | 0.02 | 1.37746 | 1.37241 | 1.39806 | -2.61 | 16283.79 |
1189 | 2009.05.21 18:50 | buy | 524 | 0.10 | 1.38997 | 0.00000 | 0.00000 | ||
1190 | 2009.05.21 18:50 | modify | 524 | 0.10 | 1.38997 | 1.38449 | 1.41409 | ||
1191 | 2009.05.21 19:00 | buy | 525 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
1192 | 2009.05.21 19:00 | modify | 525 | 0.10 | 1.38943 | 1.38208 | 1.40876 | ||
1193 | 2009.05.21 19:00 | buy | 526 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
1194 | 2009.05.21 19:00 | modify | 526 | 0.10 | 1.38943 | 1.38137 | 1.40494 | ||
1195 | 2009.05.21 19:00 | buy | 527 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
1196 | 2009.05.21 19:00 | modify | 527 | 0.10 | 1.38943 | 1.38137 | 1.40494 | ||
1197 | 2009.05.21 19:20 | close | 524 | 0.02 | 1.38776 | 1.38449 | 1.41409 | -4.51 | 16279.28 |
1198 | 2009.05.21 19:20 | buy | 528 | 0.08 | 1.38997 | 1.38449 | 1.41409 | ||
1199 | 2009.05.21 19:30 | close | 528 | 0.02 | 1.38812 | 1.38449 | 1.41409 | -3.79 | 16275.49 |
1200 | 2009.05.21 19:30 | buy | 529 | 0.06 | 1.38997 | 1.38449 | 1.41409 | ||
1201 | 2009.05.21 19:35 | close | 529 | 0.06 | 1.38835 | 1.38449 | 1.41409 | -9.98 | 16265.52 |
1202 | 2009.05.21 20:15 | close | 525 | 0.01 | 1.39178 | 1.38208 | 1.40876 | 2.31 | 16267.82 |
1203 | 2009.05.21 20:15 | buy | 530 | 0.09 | 1.38943 | 1.38208 | 1.40876 | ||
1204 | 2009.05.21 21:15 | close | 530 | 0.02 | 1.38895 | 1.38208 | 1.40876 | -1.05 | 16266.78 |
1205 | 2009.05.21 21:15 | buy | 531 | 0.07 | 1.38943 | 1.38208 | 1.40876 | ||
1206 | 2009.05.21 23:00 | close | 531 | 0.02 | 1.38898 | 1.38208 | 1.40876 | -0.99 | 16265.79 |
1207 | 2009.05.21 23:00 | buy | 532 | 0.05 | 1.38943 | 1.38208 | 1.40876 | ||
1208 | 2009.05.21 23:00 | close | 526 | 0.02 | 1.38898 | 1.38137 | 1.40494 | -0.99 | 16264.80 |
1209 | 2009.05.21 23:00 | buy | 533 | 0.08 | 1.38943 | 1.38137 | 1.40494 | ||
1210 | 2009.05.22 00:30 | close | 533 | 0.01 | 1.39032 | 1.38137 | 1.40494 | 0.75 | 16265.56 |
1211 | 2009.05.22 00:30 | buy | 534 | 0.07 | 1.38943 | 1.38137 | 1.40494 | ||
1212 | 2009.05.22 01:00 | close | 534 | 0.01 | 1.39036 | 1.38137 | 1.40494 | 0.79 | 16266.35 |
1213 | 2009.05.22 01:00 | buy | 535 | 0.06 | 1.38943 | 1.38137 | 1.40494 | ||
1214 | 2009.05.22 01:30 | close | 535 | 0.01 | 1.39157 | 1.38137 | 1.40494 | 2.00 | 16268.35 |
1215 | 2009.05.22 01:30 | buy | 536 | 0.05 | 1.38943 | 1.38137 | 1.40494 | ||
1216 | 2009.05.22 02:00 | close | 532 | 0.01 | 1.39397 | 1.38208 | 1.40876 | 4.40 | 16272.76 |
1217 | 2009.05.22 02:00 | buy | 537 | 0.04 | 1.38943 | 1.38208 | 1.40876 | ||
1218 | 2009.05.22 02:00 | close | 536 | 0.01 | 1.39397 | 1.38137 | 1.40494 | 4.40 | 16277.16 |
1219 | 2009.05.22 02:00 | buy | 538 | 0.04 | 1.38943 | 1.38137 | 1.40494 | ||
1220 | 2009.05.22 02:00 | modify | 527 | 0.10 | 1.38943 | 1.38903 | 1.40494 | ||
1221 | 2009.05.22 03:00 | close | 527 | 0.01 | 1.39536 | 1.38903 | 1.40494 | 5.79 | 16282.95 |
1222 | 2009.05.22 03:00 | buy | 539 | 0.09 | 1.38943 | 1.38903 | 1.40494 | ||
1223 | 2009.05.22 13:00 | close | 537 | 0.01 | 1.39777 | 1.38208 | 1.40876 | 8.20 | 16291.16 |
1224 | 2009.05.22 13:00 | buy | 540 | 0.03 | 1.38943 | 1.38208 | 1.40876 | ||
1225 | 2009.05.22 13:00 | close | 539 | 0.01 | 1.39777 | 1.38903 | 1.40494 | 8.20 | 16299.36 |
1226 | 2009.05.22 13:00 | buy | 541 | 0.08 | 1.38943 | 1.38903 | 1.40494 | ||
1227 | 2009.05.22 19:25 | t/p | 538 | 0.04 | 1.40494 | 1.38137 | 1.40494 | 61.49 | 16360.85 |
1228 | 2009.05.22 19:25 | t/p | 541 | 0.08 | 1.40494 | 1.38903 | 1.40494 | 122.99 | 16483.84 |
1229 | 2009.05.25 19:30 | close | 540 | 0.01 | 1.40190 | 1.38208 | 1.40876 | 12.24 | 16496.08 |
1230 | 2009.05.25 19:30 | buy | 542 | 0.02 | 1.38943 | 1.38208 | 1.40876 | ||
1231 | 2009.05.26 02:30 | close | 542 | 0.01 | 1.40163 | 1.38208 | 1.40876 | 11.88 | 16507.96 |
1232 | 2009.05.26 02:30 | buy | 543 | 0.01 | 1.38943 | 1.38208 | 1.40876 | ||
1233 | 2009.05.26 02:45 | close | 543 | 0.01 | 1.40178 | 1.38208 | 1.40876 | 12.03 | 16519.98 |
1234 | 2009.06.02 13:00 | buy | 544 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
1235 | 2009.06.02 13:00 | modify | 544 | 0.10 | 1.42323 | 1.41682 | 1.43773 | ||
1236 | 2009.06.02 13:00 | buy | 545 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
1237 | 2009.06.02 13:00 | modify | 545 | 0.10 | 1.42323 | 1.41682 | 1.43773 | ||
1238 | 2009.06.02 17:00 | close | 544 | 0.01 | 1.42984 | 1.41682 | 1.43773 | 6.57 | 16526.55 |
1239 | 2009.06.02 17:00 | buy | 546 | 0.09 | 1.42323 | 1.41682 | 1.43773 | ||
1240 | 2009.06.02 17:00 | close | 545 | 0.01 | 1.42984 | 1.41682 | 1.43773 | 6.57 | 16533.12 |
1241 | 2009.06.02 17:00 | buy | 547 | 0.09 | 1.42323 | 1.41682 | 1.43773 | ||
1242 | 2009.06.02 20:00 | close | 546 | 0.01 | 1.43138 | 1.41682 | 1.43773 | 8.11 | 16541.22 |
1243 | 2009.06.02 20:00 | buy | 548 | 0.08 | 1.42323 | 1.41682 | 1.43773 | ||
1244 | 2009.06.02 20:00 | close | 547 | 0.01 | 1.43138 | 1.41682 | 1.43773 | 8.11 | 16549.33 |
1245 | 2009.06.02 20:00 | buy | 549 | 0.08 | 1.42323 | 1.41682 | 1.43773 | ||
1246 | 2009.06.03 12:00 | close | 548 | 0.02 | 1.42251 | 1.41682 | 1.43773 | -1.71 | 16547.62 |
1247 | 2009.06.03 12:00 | buy | 550 | 0.06 | 1.42323 | 1.41682 | 1.43773 | ||
1248 | 2009.06.03 12:00 | close | 549 | 0.02 | 1.42251 | 1.41682 | 1.43773 | -1.71 | 16545.90 |
1249 | 2009.06.03 12:00 | buy | 551 | 0.06 | 1.42323 | 1.41682 | 1.43773 | ||
1250 | 2009.06.03 14:00 | close | 550 | 0.02 | 1.42030 | 1.41682 | 1.43773 | -6.13 | 16539.77 |
1251 | 2009.06.03 14:00 | buy | 552 | 0.04 | 1.42323 | 1.41682 | 1.43773 | ||
1252 | 2009.06.03 14:00 | close | 551 | 0.02 | 1.42030 | 1.41682 | 1.43773 | -6.13 | 16533.64 |
1253 | 2009.06.03 14:00 | buy | 553 | 0.04 | 1.42323 | 1.41682 | 1.43773 | ||
1254 | 2009.06.03 14:30 | close | 552 | 0.04 | 1.42084 | 1.41682 | 1.43773 | -10.11 | 16523.53 |
1255 | 2009.06.03 14:30 | close | 553 | 0.04 | 1.42084 | 1.41682 | 1.43773 | -10.11 | 16513.42 |
1256 | 2009.06.05 14:35 | buy | 554 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
1257 | 2009.06.05 14:35 | modify | 554 | 0.10 | 1.42561 | 1.42089 | 1.44821 | ||
1258 | 2009.06.05 14:50 | s/l | 554 | 0.10 | 1.42089 | 1.42089 | 1.44821 | -47.63 | 16465.79 |
1259 | 2009.06.05 15:00 | sell | 555 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
1260 | 2009.06.05 15:00 | modify | 555 | 0.10 | 1.41078 | 1.41849 | 1.38818 | ||
1261 | 2009.06.05 15:00 | sell | 556 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
1262 | 2009.06.05 15:00 | modify | 556 | 0.10 | 1.41078 | 1.41849 | 1.39266 | ||
1263 | 2009.06.05 15:15 | sell | 557 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
1264 | 2009.06.05 15:15 | modify | 557 | 0.10 | 1.40817 | 1.41711 | 1.39005 | ||
1265 | 2009.06.05 15:20 | modify | 555 | 0.10 | 1.41078 | 1.41118 | 1.38818 | ||
1266 | 2009.06.05 15:25 | close | 555 | 0.01 | 1.40486 | 1.41118 | 1.38818 | 5.88 | 16471.67 |
1267 | 2009.06.05 15:25 | sell | 558 | 0.09 | 1.41078 | 1.41118 | 1.38818 | ||
1268 | 2009.06.05 15:30 | sell | 559 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1269 | 2009.06.05 15:30 | modify | 559 | 0.10 | 1.40553 | 1.41571 | 1.38741 | ||
1270 | 2009.06.05 15:30 | sell | 560 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1271 | 2009.06.05 15:30 | modify | 560 | 0.10 | 1.40553 | 1.41571 | 1.39099 | ||
1272 | 2009.06.05 15:30 | sell | 561 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
1273 | 2009.06.05 15:30 | modify | 561 | 0.10 | 1.40553 | 1.41571 | 1.39099 | ||
1274 | 2009.06.05 15:40 | close | 558 | 0.01 | 1.40261 | 1.41118 | 1.38818 | 8.13 | 16479.80 |
1275 | 2009.06.05 15:40 | sell | 562 | 0.08 | 1.41078 | 1.41118 | 1.38818 | ||
1276 | 2009.06.05 15:45 | modify | 556 | 0.10 | 1.41078 | 1.41118 | 1.39266 | ||
1277 | 2009.06.05 16:00 | close | 556 | 0.01 | 1.40261 | 1.41118 | 1.39266 | 8.13 | 16487.92 |
1278 | 2009.06.05 16:00 | sell | 563 | 0.09 | 1.41078 | 1.41118 | 1.39266 | ||
1279 | 2009.06.05 16:00 | modify | 557 | 0.10 | 1.40817 | 1.40857 | 1.39005 | ||
1280 | 2009.06.05 16:15 | close | 563 | 0.01 | 1.39835 | 1.41118 | 1.39266 | 12.39 | 16500.31 |
1281 | 2009.06.05 16:15 | sell | 564 | 0.08 | 1.41078 | 1.41118 | 1.39266 | ||
1282 | 2009.06.05 16:15 | close | 557 | 0.01 | 1.39835 | 1.40857 | 1.39005 | 9.78 | 16510.09 |
1283 | 2009.06.05 16:15 | sell | 565 | 0.09 | 1.40817 | 1.40857 | 1.39005 | ||
1284 | 2009.06.05 16:15 | modify | 559 | 0.10 | 1.40553 | 1.40593 | 1.38741 | ||
1285 | 2009.06.05 19:25 | close | 562 | 0.01 | 1.39799 | 1.41118 | 1.38818 | 12.75 | 16522.83 |
1286 | 2009.06.05 19:25 | sell | 566 | 0.07 | 1.41078 | 1.41118 | 1.38818 | ||
1287 | 2009.06.05 20:10 | close | 566 | 0.01 | 1.39533 | 1.41118 | 1.38818 | 15.41 | 16538.24 |
1288 | 2009.06.05 20:10 | sell | 567 | 0.06 | 1.41078 | 1.41118 | 1.38818 | ||
1289 | 2009.06.05 20:15 | close | 564 | 0.01 | 1.39390 | 1.41118 | 1.39266 | 16.84 | 16555.08 |
1290 | 2009.06.05 20:15 | sell | 568 | 0.07 | 1.41078 | 1.41118 | 1.39266 | ||
1291 | 2009.06.05 20:15 | close | 565 | 0.01 | 1.39390 | 1.40857 | 1.39005 | 14.23 | 16569.31 |
1292 | 2009.06.05 20:15 | sell | 569 | 0.08 | 1.40817 | 1.40857 | 1.39005 | ||
1293 | 2009.06.05 20:15 | close | 559 | 0.01 | 1.39390 | 1.40593 | 1.38741 | 11.59 | 16580.89 |
1294 | 2009.06.05 20:15 | sell | 570 | 0.09 | 1.40553 | 1.40593 | 1.38741 | ||
1295 | 2009.06.05 20:30 | close | 560 | 0.01 | 1.39413 | 1.41571 | 1.39099 | 11.36 | 16592.25 |
1296 | 2009.06.05 20:30 | sell | 571 | 0.09 | 1.40553 | 1.41571 | 1.39099 | ||
1297 | 2009.06.05 20:30 | close | 561 | 0.01 | 1.39413 | 1.41571 | 1.39099 | 11.36 | 16603.61 |
1298 | 2009.06.05 20:30 | sell | 572 | 0.09 | 1.40553 | 1.41571 | 1.39099 | ||
1299 | 2009.06.08 00:45 | close | 568 | 0.01 | 1.39318 | 1.41118 | 1.39266 | 17.63 | 16621.24 |
1300 | 2009.06.08 00:45 | sell | 573 | 0.06 | 1.41078 | 1.41118 | 1.39266 | ||
1301 | 2009.06.08 00:45 | close | 573 | 0.06 | 1.39318 | 1.41118 | 1.39266 | 105.77 | 16727.01 |
1302 | 2009.06.08 00:45 | close | 569 | 0.01 | 1.39318 | 1.40857 | 1.39005 | 15.02 | 16742.03 |
1303 | 2009.06.08 00:45 | sell | 574 | 0.07 | 1.40817 | 1.40857 | 1.39005 | ||
1304 | 2009.06.08 00:45 | close | 570 | 0.01 | 1.39318 | 1.40593 | 1.38741 | 12.38 | 16754.41 |
1305 | 2009.06.08 00:45 | sell | 575 | 0.08 | 1.40553 | 1.40593 | 1.38741 | ||
1306 | 2009.06.08 04:15 | close | 567 | 0.01 | 1.39851 | 1.41118 | 1.38818 | 12.30 | 16766.71 |
1307 | 2009.06.08 04:15 | sell | 576 | 0.05 | 1.41078 | 1.41118 | 1.38818 | ||
1308 | 2009.06.08 04:20 | close | 576 | 0.01 | 1.39848 | 1.41118 | 1.38818 | 12.33 | 16779.04 |
1309 | 2009.06.08 04:20 | sell | 577 | 0.04 | 1.41078 | 1.41118 | 1.38818 | ||
1310 | 2009.06.08 07:25 | close | 577 | 0.01 | 1.39682 | 1.41118 | 1.38818 | 13.99 | 16793.03 |
1311 | 2009.06.08 07:25 | sell | 578 | 0.03 | 1.41078 | 1.41118 | 1.38818 | ||
1312 | 2009.06.08 08:15 | close | 574 | 0.01 | 1.39459 | 1.40857 | 1.39005 | 13.61 | 16806.63 |
1313 | 2009.06.08 08:15 | sell | 579 | 0.06 | 1.40817 | 1.40857 | 1.39005 | ||
1314 | 2009.06.08 08:45 | close | 575 | 0.01 | 1.39354 | 1.40593 | 1.38741 | 12.02 | 16818.65 |
1315 | 2009.06.08 08:45 | sell | 580 | 0.07 | 1.40553 | 1.40593 | 1.38741 | ||
1316 | 2009.06.08 09:15 | close | 580 | 0.01 | 1.39212 | 1.40593 | 1.38741 | 13.44 | 16832.09 |
1317 | 2009.06.08 09:15 | sell | 581 | 0.06 | 1.40553 | 1.40593 | 1.38741 | ||
1318 | 2009.06.08 09:30 | t/p | 571 | 0.09 | 1.39099 | 1.41571 | 1.39099 | 131.12 | 16963.21 |
1319 | 2009.06.08 09:30 | t/p | 572 | 0.09 | 1.39099 | 1.41571 | 1.39099 | 131.12 | 17094.34 |
1320 | 2009.06.08 09:40 | t/p | 579 | 0.06 | 1.39005 | 1.40857 | 1.39005 | 108.89 | 17203.23 |
1321 | 2009.06.08 09:45 | close | 578 | 0.03 | 1.38932 | 1.41118 | 1.38818 | 64.47 | 17267.70 |
1322 | 2009.06.08 10:05 | t/p | 581 | 0.06 | 1.38741 | 1.40593 | 1.38741 | 108.89 | 17376.59 |
1323 | 2009.07.15 09:00 | buy | 582 | 0.10 | 1.40572 | 0.00000 | 0.00000 | ||
1324 | 2009.07.15 09:00 | modify | 582 | 0.10 | 1.40572 | 1.40145 | 1.42003 | ||
1325 | 2009.07.15 14:30 | modify | 582 | 0.10 | 1.40572 | 1.40532 | 1.42003 | ||
1326 | 2009.07.15 16:30 | close | 582 | 0.01 | 1.41052 | 1.40532 | 1.42003 | 4.76 | 17381.35 |
1327 | 2009.07.15 16:30 | buy | 583 | 0.09 | 1.40572 | 1.40532 | 1.42003 | ||
1328 | 2009.07.15 18:00 | close | 583 | 0.01 | 1.41148 | 1.40532 | 1.42003 | 5.72 | 17387.07 |
1329 | 2009.07.15 18:00 | buy | 584 | 0.08 | 1.40572 | 1.40532 | 1.42003 | ||
1330 | 2009.07.20 03:30 | close | 584 | 0.01 | 1.41680 | 1.40532 | 1.42003 | 10.57 | 17397.64 |
1331 | 2009.07.20 03:30 | buy | 585 | 0.07 | 1.40572 | 1.40532 | 1.42003 | ||
1332 | 2009.07.20 09:30 | close | 585 | 0.01 | 1.41843 | 1.40532 | 1.42003 | 12.20 | 17409.83 |
1333 | 2009.07.20 09:30 | buy | 586 | 0.06 | 1.40572 | 1.40532 | 1.42003 | ||
1334 | 2009.07.20 09:55 | t/p | 586 | 0.06 | 1.42003 | 1.40532 | 1.42003 | 82.79 | 17492.63 |
1335 | 2009.08.07 14:40 | sell | 587 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
1336 | 2009.08.07 14:40 | modify | 587 | 0.10 | 1.43125 | 1.43617 | 1.41042 | ||
1337 | 2009.08.07 15:15 | close | 587 | 0.02 | 1.43294 | 1.43617 | 1.41042 | -3.47 | 17489.16 |
1338 | 2009.08.07 15:15 | sell | 588 | 0.08 | 1.43125 | 1.43617 | 1.41042 | ||
1339 | 2009.08.07 15:30 | close | 588 | 0.01 | 1.42922 | 1.43617 | 1.41042 | 1.99 | 17491.15 |
1340 | 2009.08.07 15:30 | sell | 589 | 0.07 | 1.43125 | 1.43617 | 1.41042 | ||
1341 | 2009.08.07 15:30 | sell | 590 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
1342 | 2009.08.07 15:30 | modify | 590 | 0.10 | 1.42912 | 1.43504 | 1.41571 | ||
1343 | 2009.08.07 16:00 | sell | 591 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
1344 | 2009.08.07 16:00 | modify | 591 | 0.10 | 1.42751 | 1.43419 | 1.41410 | ||
1345 | 2009.08.07 16:00 | sell | 592 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
1346 | 2009.08.07 16:00 | modify | 592 | 0.10 | 1.42751 | 1.43419 | 1.41410 | ||
1347 | 2009.08.07 16:15 | close | 589 | 0.01 | 1.42548 | 1.43617 | 1.41042 | 5.73 | 17496.87 |
1348 | 2009.08.07 16:15 | sell | 593 | 0.06 | 1.43125 | 1.43617 | 1.41042 | ||
1349 | 2009.08.07 17:00 | modify | 590 | 0.10 | 1.42912 | 1.42952 | 1.41571 | ||
1350 | 2009.08.07 18:00 | close | 591 | 0.01 | 1.41794 | 1.43419 | 1.41410 | 9.53 | 17506.40 |
1351 | 2009.08.07 18:00 | sell | 594 | 0.09 | 1.42751 | 1.43419 | 1.41410 | ||
1352 | 2009.08.07 18:00 | close | 590 | 0.01 | 1.41794 | 1.42952 | 1.41571 | 11.14 | 17517.54 |
1353 | 2009.08.07 18:00 | sell | 595 | 0.09 | 1.42912 | 1.42952 | 1.41571 | ||
1354 | 2009.08.07 18:00 | close | 592 | 0.01 | 1.41794 | 1.43419 | 1.41410 | 9.53 | 17527.06 |
1355 | 2009.08.07 18:00 | sell | 596 | 0.09 | 1.42751 | 1.43419 | 1.41410 | ||
1356 | 2009.08.07 18:10 | t/p | 595 | 0.09 | 1.41571 | 1.42952 | 1.41571 | 120.30 | 17647.37 |
1357 | 2009.08.07 18:30 | close | 594 | 0.01 | 1.41735 | 1.43419 | 1.41410 | 10.12 | 17657.48 |
1358 | 2009.08.07 18:30 | sell | 597 | 0.08 | 1.42751 | 1.43419 | 1.41410 | ||
1359 | 2009.08.07 18:30 | close | 596 | 0.01 | 1.41735 | 1.43419 | 1.41410 | 10.12 | 17667.60 |
1360 | 2009.08.07 18:30 | sell | 598 | 0.08 | 1.42751 | 1.43419 | 1.41410 | ||
1361 | 2009.08.10 14:35 | close | 593 | 0.01 | 1.41771 | 1.43617 | 1.41042 | 13.57 | 17681.17 |
1362 | 2009.08.10 14:35 | sell | 599 | 0.05 | 1.43125 | 1.43617 | 1.41042 | ||
1363 | 2009.08.10 17:10 | t/p | 597 | 0.08 | 1.41410 | 1.43419 | 1.41410 | 107.51 | 17788.68 |
1364 | 2009.08.10 17:10 | t/p | 598 | 0.08 | 1.41410 | 1.43419 | 1.41410 | 107.51 | 17896.20 |
1365 | 2009.08.10 20:00 | close | 599 | 0.05 | 1.41082 | 1.43617 | 1.41042 | 102.30 | 17998.49 |
1366 | 2009.08.19 16:30 | buy | 600 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
1367 | 2009.08.19 16:30 | modify | 600 | 0.10 | 1.41967 | 1.41450 | 1.43502 | ||
1368 | 2009.08.19 16:45 | buy | 601 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
1369 | 2009.08.19 16:45 | modify | 601 | 0.10 | 1.42162 | 1.41553 | 1.43697 | ||
1370 | 2009.08.19 16:45 | buy | 602 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
1371 | 2009.08.19 16:45 | modify | 602 | 0.10 | 1.42162 | 1.41553 | 1.43697 | ||
1372 | 2009.08.19 17:00 | buy | 603 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
1373 | 2009.08.19 17:00 | modify | 603 | 0.10 | 1.42170 | 1.41557 | 1.43402 | ||
1374 | 2009.08.19 17:30 | close | 600 | 0.01 | 1.42221 | 1.41450 | 1.43502 | 2.50 | 18000.99 |
1375 | 2009.08.19 17:30 | buy | 604 | 0.09 | 1.41967 | 1.41450 | 1.43502 | ||
1376 | 2009.08.19 18:00 | close | 604 | 0.01 | 1.42614 | 1.41450 | 1.43502 | 6.43 | 18007.42 |
1377 | 2009.08.19 18:00 | buy | 605 | 0.08 | 1.41967 | 1.41450 | 1.43502 | ||
1378 | 2009.08.19 23:30 | close | 605 | 0.01 | 1.42350 | 1.41450 | 1.43502 | 3.79 | 18011.20 |
1379 | 2009.08.19 23:30 | buy | 606 | 0.07 | 1.41967 | 1.41450 | 1.43502 | ||
1380 | 2009.08.19 23:30 | close | 601 | 0.01 | 1.42350 | 1.41553 | 1.43697 | 1.84 | 18013.04 |
1381 | 2009.08.19 23:30 | buy | 607 | 0.09 | 1.42162 | 1.41553 | 1.43697 | ||
1382 | 2009.08.19 23:30 | close | 602 | 0.01 | 1.42350 | 1.41553 | 1.43697 | 1.84 | 18014.88 |
1383 | 2009.08.19 23:30 | buy | 608 | 0.09 | 1.42162 | 1.41553 | 1.43697 | ||
1384 | 2009.08.20 14:15 | close | 606 | 0.01 | 1.42418 | 1.41450 | 1.43502 | 4.19 | 18019.06 |
1385 | 2009.08.20 14:15 | buy | 609 | 0.06 | 1.41967 | 1.41450 | 1.43502 | ||
1386 | 2009.08.20 14:15 | close | 607 | 0.01 | 1.42418 | 1.41553 | 1.43697 | 2.24 | 18021.30 |
1387 | 2009.08.20 14:15 | buy | 610 | 0.08 | 1.42162 | 1.41553 | 1.43697 | ||
1388 | 2009.08.20 14:15 | close | 608 | 0.01 | 1.42418 | 1.41553 | 1.43697 | 2.24 | 18023.53 |
1389 | 2009.08.20 14:15 | buy | 611 | 0.08 | 1.42162 | 1.41553 | 1.43697 | ||
1390 | 2009.08.20 17:15 | close | 609 | 0.01 | 1.42434 | 1.41450 | 1.43502 | 4.35 | 18027.88 |
1391 | 2009.08.20 17:15 | buy | 612 | 0.05 | 1.41967 | 1.41450 | 1.43502 | ||
1392 | 2009.08.20 17:15 | close | 610 | 0.01 | 1.42434 | 1.41553 | 1.43697 | 2.40 | 18030.28 |
1393 | 2009.08.20 17:15 | buy | 613 | 0.07 | 1.42162 | 1.41553 | 1.43697 | ||
1394 | 2009.08.20 17:15 | close | 611 | 0.01 | 1.42434 | 1.41553 | 1.43697 | 2.40 | 18032.67 |
1395 | 2009.08.20 17:15 | buy | 614 | 0.07 | 1.42162 | 1.41553 | 1.43697 | ||
1396 | 2009.08.20 20:15 | close | 613 | 0.01 | 1.42547 | 1.41553 | 1.43697 | 3.53 | 18036.20 |
1397 | 2009.08.20 20:15 | buy | 615 | 0.06 | 1.42162 | 1.41553 | 1.43697 | ||
1398 | 2009.08.20 20:15 | close | 614 | 0.01 | 1.42547 | 1.41553 | 1.43697 | 3.53 | 18039.72 |
1399 | 2009.08.20 20:15 | buy | 616 | 0.06 | 1.42162 | 1.41553 | 1.43697 | ||
1400 | 2009.08.21 05:00 | close | 603 | 0.01 | 1.42574 | 1.41557 | 1.43402 | 3.62 | 18043.35 |
1401 | 2009.08.21 05:00 | buy | 617 | 0.09 | 1.42170 | 1.41557 | 1.43402 | ||
1402 | 2009.08.21 09:15 | close | 612 | 0.01 | 1.42465 | 1.41450 | 1.43502 | 4.56 | 18047.91 |
1403 | 2009.08.21 09:15 | buy | 618 | 0.04 | 1.41967 | 1.41450 | 1.43502 | ||
1404 | 2009.08.21 09:15 | close | 615 | 0.01 | 1.42465 | 1.41553 | 1.43697 | 2.61 | 18050.52 |
1405 | 2009.08.21 09:15 | buy | 619 | 0.05 | 1.42162 | 1.41553 | 1.43697 | ||
1406 | 2009.08.21 09:15 | close | 616 | 0.01 | 1.42465 | 1.41553 | 1.43697 | 2.61 | 18053.13 |
1407 | 2009.08.21 09:15 | buy | 620 | 0.05 | 1.42162 | 1.41553 | 1.43697 | ||
1408 | 2009.08.21 09:30 | close | 618 | 0.01 | 1.42673 | 1.41450 | 1.43502 | 6.64 | 18059.77 |
1409 | 2009.08.21 09:30 | buy | 621 | 0.03 | 1.41967 | 1.41450 | 1.43502 | ||
1410 | 2009.08.21 09:30 | close | 619 | 0.01 | 1.42673 | 1.41553 | 1.43697 | 4.69 | 18064.47 |
1411 | 2009.08.21 09:30 | buy | 622 | 0.04 | 1.42162 | 1.41553 | 1.43697 | ||
1412 | 2009.08.21 09:30 | close | 620 | 0.01 | 1.42673 | 1.41553 | 1.43697 | 4.69 | 18069.16 |
1413 | 2009.08.21 09:30 | buy | 623 | 0.04 | 1.42162 | 1.41553 | 1.43697 | ||
1414 | 2009.08.21 09:45 | close | 621 | 0.01 | 1.42957 | 1.41450 | 1.43502 | 9.48 | 18078.64 |
1415 | 2009.08.21 09:45 | buy | 624 | 0.02 | 1.41967 | 1.41450 | 1.43502 | ||
1416 | 2009.08.21 09:45 | close | 622 | 0.01 | 1.42957 | 1.41553 | 1.43697 | 7.53 | 18086.17 |
1417 | 2009.08.21 09:45 | buy | 625 | 0.03 | 1.42162 | 1.41553 | 1.43697 | ||
1418 | 2009.08.21 09:45 | close | 623 | 0.01 | 1.42957 | 1.41553 | 1.43697 | 7.53 | 18093.71 |
1419 | 2009.08.21 09:45 | buy | 626 | 0.03 | 1.42162 | 1.41553 | 1.43697 | ||
1420 | 2009.08.21 10:00 | close | 617 | 0.01 | 1.42950 | 1.41557 | 1.43402 | 7.38 | 18101.09 |
1421 | 2009.08.21 10:00 | buy | 627 | 0.08 | 1.42170 | 1.41557 | 1.43402 | ||
1422 | 2009.08.21 12:30 | close | 627 | 0.01 | 1.43185 | 1.41557 | 1.43402 | 9.73 | 18110.82 |
1423 | 2009.08.21 12:30 | buy | 628 | 0.07 | 1.42170 | 1.41557 | 1.43402 | ||
1424 | 2009.08.21 13:35 | t/p | 628 | 0.07 | 1.43402 | 1.41557 | 1.43402 | 83.32 | 18194.14 |
1425 | 2009.08.21 14:35 | t/p | 624 | 0.02 | 1.43502 | 1.41450 | 1.43502 | 29.86 | 18224.00 |
1426 | 2009.08.21 16:05 | t/p | 625 | 0.03 | 1.43697 | 1.41553 | 1.43697 | 44.80 | 18268.80 |
1427 | 2009.08.21 16:05 | t/p | 626 | 0.03 | 1.43697 | 1.41553 | 1.43697 | 44.80 | 18313.59 |
1428 | 2009.08.27 20:20 | buy | 629 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1429 | 2009.08.27 20:20 | modify | 629 | 0.10 | 1.43419 | 1.42999 | 1.45202 | ||
1430 | 2009.08.27 20:30 | buy | 630 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
1431 | 2009.08.27 20:30 | modify | 630 | 0.10 | 1.43856 | 1.43188 | 1.45287 | ||
1432 | 2009.08.27 21:45 | close | 630 | 0.02 | 1.43629 | 1.43188 | 1.45287 | -4.63 | 18308.97 |
1433 | 2009.08.27 21:45 | buy | 631 | 0.08 | 1.43856 | 1.43188 | 1.45287 | ||
1434 | 2009.08.27 22:15 | close | 631 | 0.02 | 1.43618 | 1.43188 | 1.45287 | -4.85 | 18304.12 |
1435 | 2009.08.27 22:15 | buy | 632 | 0.06 | 1.43856 | 1.43188 | 1.45287 | ||
1436 | 2009.08.27 23:20 | close | 629 | 0.01 | 1.43471 | 1.42999 | 1.45202 | 0.48 | 18304.60 |
1437 | 2009.08.27 23:20 | buy | 633 | 0.09 | 1.43419 | 1.42999 | 1.45202 | ||
1438 | 2009.08.27 23:25 | close | 633 | 0.01 | 1.43498 | 1.42999 | 1.45202 | 0.75 | 18305.34 |
1439 | 2009.08.27 23:25 | buy | 634 | 0.08 | 1.43419 | 1.42999 | 1.45202 | ||
1440 | 2009.08.27 23:30 | close | 632 | 0.02 | 1.43488 | 1.43188 | 1.45287 | -7.45 | 18297.90 |
1441 | 2009.08.27 23:30 | buy | 635 | 0.04 | 1.43856 | 1.43188 | 1.45287 | ||
1442 | 2009.08.28 00:00 | close | 634 | 0.01 | 1.43481 | 1.42999 | 1.45202 | 0.48 | 18298.38 |
1443 | 2009.08.28 00:00 | buy | 636 | 0.07 | 1.43419 | 1.42999 | 1.45202 | ||
1444 | 2009.08.28 00:05 | close | 636 | 0.01 | 1.43519 | 1.42999 | 1.45202 | 0.86 | 18299.25 |
1445 | 2009.08.28 00:05 | buy | 637 | 0.06 | 1.43419 | 1.42999 | 1.45202 | ||
1446 | 2009.08.28 00:15 | close | 635 | 0.02 | 1.43501 | 1.43188 | 1.45287 | -7.37 | 18291.87 |
1447 | 2009.08.28 00:15 | buy | 638 | 0.02 | 1.43856 | 1.43188 | 1.45287 | ||
1448 | 2009.08.28 00:30 | close | 637 | 0.01 | 1.43549 | 1.42999 | 1.45202 | 1.16 | 18293.04 |
1449 | 2009.08.28 00:30 | buy | 639 | 0.05 | 1.43419 | 1.42999 | 1.45202 | ||
1450 | 2009.08.28 00:30 | close | 638 | 0.02 | 1.43549 | 1.43188 | 1.45287 | -6.41 | 18286.62 |
1451 | 2009.08.28 01:45 | close | 639 | 0.01 | 1.43743 | 1.42999 | 1.45202 | 3.10 | 18289.73 |
1452 | 2009.08.28 01:45 | buy | 640 | 0.04 | 1.43419 | 1.42999 | 1.45202 | ||
1453 | 2009.08.28 09:05 | close | 640 | 0.02 | 1.43361 | 1.42999 | 1.45202 | -1.43 | 18288.29 |
1454 | 2009.08.28 09:05 | buy | 641 | 0.02 | 1.43419 | 1.42999 | 1.45202 | ||
1455 | 2009.08.28 09:10 | close | 641 | 0.02 | 1.43367 | 1.42999 | 1.45202 | -1.31 | 18286.98 |
1456 | 2009.08.28 20:35 | sell | 642 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
1457 | 2009.08.28 20:35 | modify | 642 | 0.10 | 1.42851 | 1.43182 | 1.41053 | ||
1458 | 2009.08.28 21:00 | close | 642 | 0.02 | 1.42872 | 1.43182 | 1.41053 | -0.51 | 18286.47 |
1459 | 2009.08.28 21:00 | sell | 643 | 0.08 | 1.42851 | 1.43182 | 1.41053 | ||
1460 | 2009.08.28 21:10 | close | 643 | 0.02 | 1.42890 | 1.43182 | 1.41053 | -0.87 | 18285.61 |
1461 | 2009.08.28 21:10 | sell | 644 | 0.06 | 1.42851 | 1.43182 | 1.41053 | ||
1462 | 2009.08.28 21:30 | close | 644 | 0.02 | 1.42952 | 1.43182 | 1.41053 | -2.11 | 18283.50 |
1463 | 2009.08.28 21:30 | sell | 645 | 0.04 | 1.42851 | 1.43182 | 1.41053 | ||
1464 | 2009.08.28 21:35 | close | 645 | 0.04 | 1.42913 | 1.43182 | 1.41053 | -2.65 | 18280.85 |
1465 | 2009.09.01 17:30 | sell | 646 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
1466 | 2009.09.01 17:30 | modify | 646 | 0.10 | 1.42380 | 1.42899 | 1.41228 | ||
1467 | 2009.09.01 18:00 | sell | 647 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
1468 | 2009.09.01 18:00 | modify | 647 | 0.10 | 1.42330 | 1.42872 | 1.41178 | ||
1469 | 2009.09.02 15:30 | close | 646 | 0.01 | 1.42040 | 1.42899 | 1.41228 | 3.43 | 18284.28 |
1470 | 2009.09.02 15:30 | sell | 648 | 0.09 | 1.42380 | 1.42899 | 1.41228 | ||
1471 | 2009.09.02 15:30 | close | 647 | 0.01 | 1.42040 | 1.42872 | 1.41178 | 2.93 | 18287.21 |
1472 | 2009.09.02 15:30 | sell | 649 | 0.09 | 1.42330 | 1.42872 | 1.41178 | ||
1473 | 2009.09.02 18:00 | close | 648 | 0.02 | 1.42450 | 1.42899 | 1.41228 | -1.34 | 18285.86 |
1474 | 2009.09.02 18:00 | sell | 650 | 0.07 | 1.42380 | 1.42899 | 1.41228 | ||
1475 | 2009.09.02 18:00 | close | 649 | 0.02 | 1.42450 | 1.42872 | 1.41178 | -2.34 | 18283.52 |
1476 | 2009.09.02 18:00 | sell | 651 | 0.07 | 1.42330 | 1.42872 | 1.41178 | ||
1477 | 2009.09.02 18:50 | s/l | 650 | 0.07 | 1.42899 | 1.42899 | 1.41228 | -36.13 | 18247.40 |
1478 | 2009.09.02 18:50 | s/l | 651 | 0.07 | 1.42872 | 1.42872 | 1.41178 | -37.74 | 18209.66 |
1479 | 2009.09.04 18:15 | buy | 652 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1480 | 2009.09.04 18:15 | modify | 652 | 0.10 | 1.43140 | 1.42560 | 1.44528 | ||
1481 | 2009.09.04 19:15 | close | 652 | 0.10 | 1.43120 | 1.42560 | 1.44528 | -2.43 | 18207.23 |
1482 | 2009.09.08 09:30 | buy | 653 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
1483 | 2009.09.08 09:30 | modify | 653 | 0.10 | 1.43910 | 1.43589 | 1.45015 | ||
1484 | 2009.09.08 12:00 | close | 653 | 0.01 | 1.44660 | 1.43589 | 1.45015 | 7.46 | 18214.69 |
1485 | 2009.09.08 12:00 | buy | 654 | 0.09 | 1.43910 | 1.43589 | 1.45015 | ||
1486 | 2009.09.08 12:30 | close | 654 | 0.01 | 1.44740 | 1.43589 | 1.45015 | 8.26 | 18222.94 |
1487 | 2009.09.08 12:30 | buy | 655 | 0.08 | 1.43910 | 1.43589 | 1.45015 | ||
1488 | 2009.09.08 13:00 | modify | 655 | 0.08 | 1.43910 | 1.43870 | 1.45015 | ||
1489 | 2009.09.08 13:30 | close | 655 | 0.01 | 1.44940 | 1.43870 | 1.45015 | 10.26 | 18233.20 |
1490 | 2009.09.08 13:30 | buy | 656 | 0.07 | 1.43910 | 1.43870 | 1.45015 | ||
1491 | 2009.09.08 15:00 | t/p | 656 | 0.07 | 1.45015 | 1.43870 | 1.45015 | 77.05 | 18310.25 |
1492 | 2009.09.28 04:00 | sell | 657 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1493 | 2009.09.28 04:00 | modify | 657 | 0.10 | 1.45851 | 1.46507 | 1.44782 | ||
1494 | 2009.09.28 04:00 | sell | 658 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1495 | 2009.09.28 04:00 | modify | 658 | 0.10 | 1.45851 | 1.46507 | 1.44782 | ||
1496 | 2009.09.28 04:00 | sell | 659 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1497 | 2009.09.28 04:00 | modify | 659 | 0.10 | 1.45851 | 1.46529 | 1.44782 | ||
1498 | 2009.09.28 08:00 | close | 657 | 0.02 | 1.45926 | 1.46507 | 1.44782 | -1.59 | 18308.66 |
1499 | 2009.09.28 08:00 | sell | 660 | 0.08 | 1.45851 | 1.46507 | 1.44782 | ||
1500 | 2009.09.28 08:00 | close | 658 | 0.02 | 1.45926 | 1.46507 | 1.44782 | -1.59 | 18307.08 |
1501 | 2009.09.28 08:00 | sell | 661 | 0.08 | 1.45851 | 1.46507 | 1.44782 | ||
1502 | 2009.09.28 10:00 | close | 660 | 0.08 | 1.46081 | 1.46507 | 1.44782 | -18.74 | 18288.33 |
1503 | 2009.09.28 10:00 | close | 661 | 0.08 | 1.46081 | 1.46507 | 1.44782 | -18.74 | 18269.59 |
1504 | 2009.09.28 10:00 | close | 659 | 0.02 | 1.46081 | 1.46529 | 1.44782 | -4.69 | 18264.90 |
1505 | 2009.09.28 10:00 | sell | 662 | 0.08 | 1.45851 | 1.46529 | 1.44782 | ||
1506 | 2009.09.28 13:15 | s/l | 662 | 0.08 | 1.46529 | 1.46529 | 1.44782 | -54.58 | 18210.32 |
1507 | 2009.10.02 16:00 | buy | 663 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
1508 | 2009.10.02 16:00 | modify | 663 | 0.10 | 1.46105 | 1.45483 | 1.47172 | ||
1509 | 2009.10.02 16:05 | buy | 664 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
1510 | 2009.10.02 16:05 | modify | 664 | 0.10 | 1.46346 | 1.45798 | 1.48002 | ||
1511 | 2009.10.02 16:25 | close | 664 | 0.02 | 1.46194 | 1.45798 | 1.48002 | -3.13 | 18207.19 |
1512 | 2009.10.02 16:25 | buy | 665 | 0.08 | 1.46346 | 1.45798 | 1.48002 | ||
1513 | 2009.10.02 16:30 | close | 665 | 0.08 | 1.46304 | 1.45798 | 1.48002 | -3.70 | 18203.49 |
1514 | 2009.10.02 16:30 | buy | 666 | 0.10 | 1.46314 | 0.00000 | 0.00000 | ||
1515 | 2009.10.02 16:30 | modify | 666 | 0.10 | 1.46314 | 1.45594 | 1.47381 | ||
1516 | 2009.10.02 18:30 | close | 663 | 0.02 | 1.46056 | 1.45483 | 1.47172 | -1.07 | 18202.42 |
1517 | 2009.10.02 18:30 | buy | 667 | 0.08 | 1.46105 | 1.45483 | 1.47172 | ||
1518 | 2009.10.02 18:30 | close | 666 | 0.02 | 1.46056 | 1.45594 | 1.47381 | -5.25 | 18197.18 |
1519 | 2009.10.02 18:30 | buy | 668 | 0.08 | 1.46314 | 1.45594 | 1.47381 | ||
1520 | 2009.10.02 19:30 | close | 667 | 0.02 | 1.45978 | 1.45483 | 1.47172 | -2.63 | 18194.55 |
1521 | 2009.10.02 19:30 | buy | 669 | 0.06 | 1.46105 | 1.45483 | 1.47172 | ||
1522 | 2009.10.02 19:30 | close | 668 | 0.02 | 1.45978 | 1.45594 | 1.47381 | -6.81 | 18187.75 |
1523 | 2009.10.02 19:30 | buy | 670 | 0.06 | 1.46314 | 1.45594 | 1.47381 | ||
1524 | 2009.10.02 20:00 | close | 669 | 0.06 | 1.46055 | 1.45483 | 1.47172 | -3.26 | 18184.49 |
1525 | 2009.10.02 20:00 | close | 670 | 0.06 | 1.46055 | 1.45594 | 1.47381 | -15.80 | 18168.69 |
1526 | 2009.10.21 15:45 | buy | 671 | 0.10 | 1.49956 | 0.00000 | 0.00000 | ||
1527 | 2009.10.21 15:45 | modify | 671 | 0.10 | 1.49956 | 1.49511 | 1.51231 | ||
1528 | 2009.10.21 20:00 | close | 671 | 0.01 | 1.50450 | 1.49511 | 1.51231 | 4.90 | 18173.59 |
1529 | 2009.10.21 20:00 | buy | 672 | 0.09 | 1.49956 | 1.49511 | 1.51231 | ||
1530 | 2009.10.21 22:45 | close | 672 | 0.01 | 1.50148 | 1.49511 | 1.51231 | 1.88 | 18175.46 |
1531 | 2009.10.21 22:45 | buy | 673 | 0.08 | 1.49956 | 1.49511 | 1.51231 | ||
1532 | 2009.10.21 23:00 | close | 673 | 0.01 | 1.50159 | 1.49511 | 1.51231 | 1.99 | 18177.45 |
1533 | 2009.10.21 23:00 | buy | 674 | 0.07 | 1.49956 | 1.49511 | 1.51231 | ||
1534 | 2009.10.22 06:15 | close | 674 | 0.02 | 1.49925 | 1.49511 | 1.51231 | -1.27 | 18176.18 |
1535 | 2009.10.22 06:15 | buy | 675 | 0.05 | 1.49956 | 1.49511 | 1.51231 | ||
1536 | 2009.10.22 06:45 | close | 675 | 0.02 | 1.49901 | 1.49511 | 1.51231 | -1.75 | 18174.44 |
1537 | 2009.10.22 06:45 | buy | 676 | 0.03 | 1.49956 | 1.49511 | 1.51231 | ||
1538 | 2009.10.22 07:00 | close | 676 | 0.03 | 1.49943 | 1.49511 | 1.51231 | -1.36 | 18173.07 |
1539 | 2009.10.26 17:00 | sell | 677 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
1540 | 2009.10.26 17:00 | modify | 677 | 0.10 | 1.49395 | 1.49870 | 1.48142 | ||
1541 | 2009.10.26 17:00 | sell | 678 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
1542 | 2009.10.26 17:00 | modify | 678 | 0.10 | 1.49395 | 1.49870 | 1.48142 | ||
1543 | 2009.10.26 17:15 | sell | 679 | 0.10 | 1.49032 | 0.00000 | 0.00000 | ||
1544 | 2009.10.26 17:15 | modify | 679 | 0.10 | 1.49032 | 1.49677 | 1.47779 | ||
1545 | 2009.10.26 17:30 | sell | 680 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1546 | 2009.10.26 17:30 | modify | 680 | 0.10 | 1.49050 | 1.49707 | 1.48043 | ||
1547 | 2009.10.26 17:30 | sell | 681 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1548 | 2009.10.26 17:30 | modify | 681 | 0.10 | 1.49050 | 1.49707 | 1.48043 | ||
1549 | 2009.10.26 18:30 | close | 677 | 0.01 | 1.48670 | 1.49870 | 1.48142 | 7.21 | 18180.28 |
1550 | 2009.10.26 18:30 | sell | 682 | 0.09 | 1.49395 | 1.49870 | 1.48142 | ||
1551 | 2009.10.26 18:30 | close | 678 | 0.01 | 1.48670 | 1.49870 | 1.48142 | 7.21 | 18187.49 |
1552 | 2009.10.26 18:30 | sell | 683 | 0.09 | 1.49395 | 1.49870 | 1.48142 | ||
1553 | 2009.10.26 18:45 | modify | 682 | 0.09 | 1.49395 | 1.49435 | 1.48142 | ||
1554 | 2009.10.26 18:45 | modify | 679 | 0.10 | 1.49032 | 1.49072 | 1.47779 | ||
1555 | 2009.10.26 18:45 | modify | 683 | 0.09 | 1.49395 | 1.49435 | 1.48142 | ||
1556 | 2009.10.26 19:00 | close | 679 | 0.01 | 1.48644 | 1.49072 | 1.47779 | 3.84 | 18191.32 |
1557 | 2009.10.26 19:00 | sell | 684 | 0.09 | 1.49032 | 1.49072 | 1.47779 | ||
1558 | 2009.10.26 19:30 | close | 682 | 0.01 | 1.48571 | 1.49435 | 1.48142 | 8.20 | 18199.52 |
1559 | 2009.10.26 19:30 | sell | 685 | 0.08 | 1.49395 | 1.49435 | 1.48142 | ||
1560 | 2009.10.26 19:30 | close | 684 | 0.01 | 1.48571 | 1.49072 | 1.47779 | 4.57 | 18204.09 |
1561 | 2009.10.26 19:30 | sell | 686 | 0.08 | 1.49032 | 1.49072 | 1.47779 | ||
1562 | 2009.10.26 19:30 | close | 683 | 0.01 | 1.48571 | 1.49435 | 1.48142 | 8.20 | 18212.28 |
1563 | 2009.10.26 19:30 | sell | 687 | 0.08 | 1.49395 | 1.49435 | 1.48142 | ||
1564 | 2009.10.26 19:30 | close | 680 | 0.01 | 1.48571 | 1.49707 | 1.48043 | 4.75 | 18217.03 |
1565 | 2009.10.26 19:30 | sell | 688 | 0.09 | 1.49050 | 1.49707 | 1.48043 | ||
1566 | 2009.10.26 19:30 | close | 681 | 0.01 | 1.48571 | 1.49707 | 1.48043 | 4.75 | 18221.78 |
1567 | 2009.10.26 19:30 | sell | 689 | 0.09 | 1.49050 | 1.49707 | 1.48043 | ||
1568 | 2009.10.27 07:15 | s/l | 686 | 0.08 | 1.49072 | 1.49072 | 1.47779 | -2.97 | 18218.81 |
1569 | 2009.10.27 08:30 | close | 688 | 0.02 | 1.49119 | 1.49707 | 1.48043 | -1.32 | 18217.49 |
1570 | 2009.10.27 08:30 | sell | 690 | 0.07 | 1.49050 | 1.49707 | 1.48043 | ||
1571 | 2009.10.27 08:30 | close | 689 | 0.02 | 1.49119 | 1.49707 | 1.48043 | -1.32 | 18216.17 |
1572 | 2009.10.27 08:30 | sell | 691 | 0.07 | 1.49050 | 1.49707 | 1.48043 | ||
1573 | 2009.10.27 13:00 | close | 685 | 0.01 | 1.48759 | 1.49435 | 1.48142 | 6.39 | 18222.56 |
1574 | 2009.10.27 13:00 | sell | 692 | 0.07 | 1.49395 | 1.49435 | 1.48142 | ||
1575 | 2009.10.27 13:00 | close | 687 | 0.01 | 1.48759 | 1.49435 | 1.48142 | 6.39 | 18228.95 |
1576 | 2009.10.27 13:00 | sell | 693 | 0.07 | 1.49395 | 1.49435 | 1.48142 | ||
1577 | 2009.10.27 13:15 | close | 692 | 0.01 | 1.48672 | 1.49435 | 1.48142 | 7.26 | 18236.21 |
1578 | 2009.10.27 13:15 | sell | 694 | 0.06 | 1.49395 | 1.49435 | 1.48142 | ||
1579 | 2009.10.27 13:15 | close | 693 | 0.01 | 1.48672 | 1.49435 | 1.48142 | 7.26 | 18243.46 |
1580 | 2009.10.27 13:15 | sell | 695 | 0.06 | 1.49395 | 1.49435 | 1.48142 | ||
1581 | 2009.10.27 13:30 | close | 694 | 0.01 | 1.48600 | 1.49435 | 1.48142 | 7.98 | 18251.44 |
1582 | 2009.10.27 13:30 | sell | 696 | 0.05 | 1.49395 | 1.49435 | 1.48142 | ||
1583 | 2009.10.27 13:30 | close | 695 | 0.01 | 1.48600 | 1.49435 | 1.48142 | 7.98 | 18259.42 |
1584 | 2009.10.27 13:30 | sell | 697 | 0.05 | 1.49395 | 1.49435 | 1.48142 | ||
1585 | 2009.10.27 15:05 | t/p | 696 | 0.05 | 1.48142 | 1.49435 | 1.48142 | 62.80 | 18322.22 |
1586 | 2009.10.27 15:05 | t/p | 697 | 0.05 | 1.48142 | 1.49435 | 1.48142 | 62.80 | 18385.01 |
1587 | 2009.10.27 15:10 | t/p | 690 | 0.07 | 1.48043 | 1.49707 | 1.48043 | 70.69 | 18455.71 |
1588 | 2009.10.27 15:10 | t/p | 691 | 0.07 | 1.48043 | 1.49707 | 1.48043 | 70.69 | 18526.40 |
1589 | 2009.11.02 16:05 | buy | 698 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
1590 | 2009.11.02 16:05 | modify | 698 | 0.10 | 1.48175 | 1.47816 | 1.49784 | ||
1591 | 2009.11.02 18:40 | close | 698 | 0.02 | 1.48068 | 1.47816 | 1.49784 | -2.23 | 18524.18 |
1592 | 2009.11.02 18:40 | buy | 699 | 0.08 | 1.48175 | 1.47816 | 1.49784 | ||
1593 | 2009.11.02 18:55 | s/l | 699 | 0.08 | 1.47816 | 1.47816 | 1.49784 | -29.06 | 18495.11 |
1594 | 2009.12.04 14:40 | sell | 700 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
1595 | 2009.12.04 14:40 | modify | 700 | 0.10 | 1.50032 | 1.50395 | 1.48331 | ||
1596 | 2009.12.04 14:45 | sell | 701 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
1597 | 2009.12.04 14:45 | modify | 701 | 0.10 | 1.49876 | 1.50312 | 1.48175 | ||
1598 | 2009.12.04 14:45 | sell | 702 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
1599 | 2009.12.04 14:45 | modify | 702 | 0.10 | 1.49876 | 1.50313 | 1.48511 | ||
1600 | 2009.12.04 15:00 | close | 700 | 0.01 | 1.49424 | 1.50395 | 1.48331 | 6.04 | 18501.15 |
1601 | 2009.12.04 15:00 | sell | 703 | 0.09 | 1.50032 | 1.50395 | 1.48331 | ||
1602 | 2009.12.04 15:00 | sell | 704 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1603 | 2009.12.04 15:00 | modify | 704 | 0.10 | 1.49414 | 1.50069 | 1.48049 | ||
1604 | 2009.12.04 15:00 | sell | 705 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1605 | 2009.12.04 15:00 | modify | 705 | 0.10 | 1.49414 | 1.50107 | 1.48318 | ||
1606 | 2009.12.04 15:00 | sell | 706 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1607 | 2009.12.04 15:00 | modify | 706 | 0.10 | 1.49414 | 1.50133 | 1.48318 | ||
1608 | 2009.12.04 15:05 | modify | 703 | 0.09 | 1.50032 | 1.50072 | 1.48331 | ||
1609 | 2009.12.04 15:05 | modify | 701 | 0.10 | 1.49876 | 1.49916 | 1.48175 | ||
1610 | 2009.12.04 16:00 | close | 704 | 0.02 | 1.49474 | 1.50069 | 1.48049 | -1.29 | 18499.86 |
1611 | 2009.12.04 16:00 | sell | 707 | 0.08 | 1.49414 | 1.50069 | 1.48049 | ||
1612 | 2009.12.04 16:35 | close | 703 | 0.01 | 1.49050 | 1.50072 | 1.48331 | 9.78 | 18509.64 |
1613 | 2009.12.04 16:35 | sell | 708 | 0.08 | 1.50032 | 1.50072 | 1.48331 | ||
1614 | 2009.12.04 16:35 | close | 701 | 0.01 | 1.49050 | 1.49916 | 1.48175 | 8.22 | 18517.86 |
1615 | 2009.12.04 16:35 | sell | 709 | 0.09 | 1.49876 | 1.49916 | 1.48175 | ||
1616 | 2009.12.04 16:45 | close | 702 | 0.01 | 1.49080 | 1.50313 | 1.48511 | 7.92 | 18525.77 |
1617 | 2009.12.04 16:45 | sell | 710 | 0.09 | 1.49876 | 1.50313 | 1.48511 | ||
1618 | 2009.12.04 16:45 | close | 707 | 0.01 | 1.49080 | 1.50069 | 1.48049 | 3.30 | 18529.07 |
1619 | 2009.12.04 16:45 | sell | 711 | 0.07 | 1.49414 | 1.50069 | 1.48049 | ||
1620 | 2009.12.04 17:00 | close | 708 | 0.01 | 1.48882 | 1.50072 | 1.48331 | 11.46 | 18540.53 |
1621 | 2009.12.04 17:00 | sell | 712 | 0.07 | 1.50032 | 1.50072 | 1.48331 | ||
1622 | 2009.12.04 17:00 | close | 709 | 0.01 | 1.48882 | 1.49916 | 1.48175 | 9.90 | 18550.42 |
1623 | 2009.12.04 17:00 | sell | 713 | 0.08 | 1.49876 | 1.49916 | 1.48175 | ||
1624 | 2009.12.04 17:00 | close | 710 | 0.01 | 1.48882 | 1.50313 | 1.48511 | 9.90 | 18560.32 |
1625 | 2009.12.04 17:00 | sell | 714 | 0.08 | 1.49876 | 1.50313 | 1.48511 | ||
1626 | 2009.12.04 17:00 | close | 711 | 0.01 | 1.48882 | 1.50069 | 1.48049 | 5.28 | 18565.60 |
1627 | 2009.12.04 17:00 | sell | 715 | 0.06 | 1.49414 | 1.50069 | 1.48049 | ||
1628 | 2009.12.04 17:00 | close | 705 | 0.01 | 1.48882 | 1.50107 | 1.48318 | 5.28 | 18570.88 |
1629 | 2009.12.04 17:00 | sell | 716 | 0.09 | 1.49414 | 1.50107 | 1.48318 | ||
1630 | 2009.12.04 17:30 | close | 712 | 0.01 | 1.48737 | 1.50072 | 1.48331 | 12.91 | 18583.78 |
1631 | 2009.12.04 17:30 | sell | 717 | 0.06 | 1.50032 | 1.50072 | 1.48331 | ||
1632 | 2009.12.04 17:30 | close | 713 | 0.01 | 1.48737 | 1.49916 | 1.48175 | 11.35 | 18595.13 |
1633 | 2009.12.04 17:30 | sell | 718 | 0.07 | 1.49876 | 1.49916 | 1.48175 | ||
1634 | 2009.12.04 17:30 | close | 714 | 0.01 | 1.48737 | 1.50313 | 1.48511 | 11.35 | 18606.48 |
1635 | 2009.12.04 17:30 | sell | 719 | 0.07 | 1.49876 | 1.50313 | 1.48511 | ||
1636 | 2009.12.04 17:30 | close | 716 | 0.01 | 1.48737 | 1.50107 | 1.48318 | 6.73 | 18613.20 |
1637 | 2009.12.04 17:30 | sell | 720 | 0.08 | 1.49414 | 1.50107 | 1.48318 | ||
1638 | 2009.12.04 17:45 | close | 718 | 0.01 | 1.48705 | 1.49916 | 1.48175 | 11.67 | 18624.87 |
1639 | 2009.12.04 17:45 | sell | 721 | 0.06 | 1.49876 | 1.49916 | 1.48175 | ||
1640 | 2009.12.04 17:45 | close | 719 | 0.01 | 1.48705 | 1.50313 | 1.48511 | 11.67 | 18636.54 |
1641 | 2009.12.04 17:45 | sell | 722 | 0.06 | 1.49876 | 1.50313 | 1.48511 | ||
1642 | 2009.12.04 17:45 | modify | 715 | 0.06 | 1.49414 | 1.49454 | 1.48049 | ||
1643 | 2009.12.04 19:30 | close | 720 | 0.01 | 1.48576 | 1.50107 | 1.48318 | 8.34 | 18644.87 |
1644 | 2009.12.04 19:30 | sell | 723 | 0.07 | 1.49414 | 1.50107 | 1.48318 | ||
1645 | 2009.12.04 19:40 | t/p | 722 | 0.06 | 1.48511 | 1.50313 | 1.48511 | 81.64 | 18726.52 |
1646 | 2009.12.04 19:55 | t/p | 717 | 0.06 | 1.48331 | 1.50072 | 1.48331 | 101.80 | 18828.32 |
1647 | 2009.12.04 20:00 | close | 723 | 0.01 | 1.48338 | 1.50107 | 1.48318 | 10.72 | 18839.04 |
1648 | 2009.12.04 20:00 | sell | 724 | 0.06 | 1.49414 | 1.50107 | 1.48318 | ||
1649 | 2009.12.04 20:00 | close | 724 | 0.06 | 1.48338 | 1.50107 | 1.48318 | 64.30 | 18903.34 |
1650 | 2009.12.04 20:00 | close | 706 | 0.01 | 1.48338 | 1.50133 | 1.48318 | 10.72 | 18914.05 |
1651 | 2009.12.04 20:00 | sell | 725 | 0.09 | 1.49414 | 1.50133 | 1.48318 | ||
1652 | 2009.12.04 20:00 | close | 725 | 0.09 | 1.48338 | 1.50133 | 1.48318 | 96.45 | 19010.51 |
1653 | 2009.12.04 20:55 | close | 721 | 0.06 | 1.48243 | 1.49916 | 1.48175 | 97.72 | 19108.23 |
1654 | 2009.12.07 09:40 | t/p | 715 | 0.06 | 1.48049 | 1.49454 | 1.48049 | 82.07 | 19190.30 |
1655 | 2009.12.11 15:15 | sell | 726 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1656 | 2009.12.11 15:15 | modify | 726 | 0.10 | 1.46797 | 1.47236 | 1.45056 | ||
1657 | 2009.12.11 15:30 | sell | 727 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
1658 | 2009.12.11 15:30 | modify | 727 | 0.10 | 1.46590 | 1.47162 | 1.45193 | ||
1659 | 2009.12.11 15:30 | sell | 728 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
1660 | 2009.12.11 15:30 | modify | 728 | 0.10 | 1.46590 | 1.47162 | 1.45193 | ||
1661 | 2009.12.11 15:30 | sell | 729 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
1662 | 2009.12.11 15:30 | modify | 729 | 0.10 | 1.46590 | 1.47162 | 1.45469 | ||
1663 | 2009.12.11 15:30 | sell | 730 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
1664 | 2009.12.11 15:30 | modify | 730 | 0.10 | 1.46590 | 1.47162 | 1.45469 | ||
1665 | 2009.12.11 15:50 | modify | 726 | 0.10 | 1.46797 | 1.46837 | 1.45056 | ||
1666 | 2009.12.11 16:00 | sell | 731 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1667 | 2009.12.11 16:00 | modify | 731 | 0.10 | 1.46541 | 1.47136 | 1.45420 | ||
1668 | 2009.12.11 16:15 | modify | 727 | 0.10 | 1.46590 | 1.46630 | 1.45193 | ||
1669 | 2009.12.11 16:15 | modify | 728 | 0.10 | 1.46590 | 1.46630 | 1.45193 | ||
1670 | 2009.12.11 16:20 | close | 726 | 0.01 | 1.46157 | 1.46837 | 1.45056 | 6.36 | 19196.66 |
1671 | 2009.12.11 16:20 | sell | 732 | 0.09 | 1.46797 | 1.46837 | 1.45056 | ||
1672 | 2009.12.11 16:30 | close | 727 | 0.01 | 1.46285 | 1.46630 | 1.45193 | 3.01 | 19199.67 |
1673 | 2009.12.11 16:30 | sell | 733 | 0.09 | 1.46590 | 1.46630 | 1.45193 | ||
1674 | 2009.12.11 16:30 | close | 728 | 0.01 | 1.46285 | 1.46630 | 1.45193 | 3.01 | 19202.67 |
1675 | 2009.12.11 16:30 | sell | 734 | 0.09 | 1.46590 | 1.46630 | 1.45193 | ||
1676 | 2009.12.11 16:45 | close | 733 | 0.01 | 1.46102 | 1.46630 | 1.45193 | 4.84 | 19207.51 |
1677 | 2009.12.11 16:45 | sell | 735 | 0.08 | 1.46590 | 1.46630 | 1.45193 | ||
1678 | 2009.12.11 16:45 | close | 734 | 0.01 | 1.46102 | 1.46630 | 1.45193 | 4.84 | 19212.35 |
1679 | 2009.12.11 16:45 | sell | 736 | 0.08 | 1.46590 | 1.46630 | 1.45193 | ||
1680 | 2009.12.11 16:50 | close | 732 | 0.01 | 1.46036 | 1.46837 | 1.45056 | 7.57 | 19219.92 |
1681 | 2009.12.11 16:50 | sell | 737 | 0.08 | 1.46797 | 1.46837 | 1.45056 | ||
1682 | 2009.12.11 17:00 | modify | 729 | 0.10 | 1.46590 | 1.46630 | 1.45469 | ||
1683 | 2009.12.11 17:00 | modify | 730 | 0.10 | 1.46590 | 1.46630 | 1.45469 | ||
1684 | 2009.12.11 17:30 | close | 729 | 0.01 | 1.46028 | 1.46630 | 1.45469 | 5.58 | 19225.49 |
1685 | 2009.12.11 17:30 | sell | 738 | 0.09 | 1.46590 | 1.46630 | 1.45469 | ||
1686 | 2009.12.11 17:30 | close | 730 | 0.01 | 1.46028 | 1.46630 | 1.45469 | 5.58 | 19231.07 |
1687 | 2009.12.11 17:30 | sell | 739 | 0.09 | 1.46590 | 1.46630 | 1.45469 | ||
1688 | 2009.12.11 17:30 | modify | 731 | 0.10 | 1.46541 | 1.46581 | 1.45420 | ||
1689 | 2009.12.11 18:00 | close | 738 | 0.01 | 1.45999 | 1.46630 | 1.45469 | 5.87 | 19236.94 |
1690 | 2009.12.11 18:00 | sell | 740 | 0.08 | 1.46590 | 1.46630 | 1.45469 | ||
1691 | 2009.12.11 18:00 | close | 739 | 0.01 | 1.45999 | 1.46630 | 1.45469 | 5.87 | 19242.80 |
1692 | 2009.12.11 18:00 | sell | 741 | 0.08 | 1.46590 | 1.46630 | 1.45469 | ||
1693 | 2009.12.11 18:00 | close | 731 | 0.01 | 1.45999 | 1.46581 | 1.45420 | 5.38 | 19248.18 |
1694 | 2009.12.11 18:00 | sell | 742 | 0.09 | 1.46541 | 1.46581 | 1.45420 | ||
1695 | 2009.12.14 00:45 | close | 737 | 0.01 | 1.46063 | 1.46837 | 1.45056 | 7.37 | 19255.55 |
1696 | 2009.12.14 00:45 | sell | 743 | 0.07 | 1.46797 | 1.46837 | 1.45056 | ||
1697 | 2009.12.14 04:35 | close | 743 | 0.01 | 1.46150 | 1.46837 | 1.45056 | 6.50 | 19262.05 |
1698 | 2009.12.14 04:35 | sell | 744 | 0.06 | 1.46797 | 1.46837 | 1.45056 | ||
1699 | 2009.12.14 04:40 | close | 744 | 0.01 | 1.46094 | 1.46837 | 1.45056 | 7.06 | 19269.11 |
1700 | 2009.12.14 04:40 | sell | 745 | 0.05 | 1.46797 | 1.46837 | 1.45056 | ||
1701 | 2009.12.14 05:15 | close | 745 | 0.01 | 1.46241 | 1.46837 | 1.45056 | 5.59 | 19274.70 |
1702 | 2009.12.14 05:15 | sell | 746 | 0.04 | 1.46797 | 1.46837 | 1.45056 | ||
1703 | 2009.12.14 05:20 | close | 746 | 0.01 | 1.46233 | 1.46837 | 1.45056 | 5.67 | 19280.37 |
1704 | 2009.12.14 05:20 | sell | 747 | 0.03 | 1.46797 | 1.46837 | 1.45056 | ||
1705 | 2009.12.14 05:25 | s/l | 742 | 0.09 | 1.46581 | 1.46581 | 1.45420 | -3.34 | 19277.03 |
1706 | 2009.12.14 05:35 | s/l | 735 | 0.08 | 1.46630 | 1.46630 | 1.45193 | -2.97 | 19274.06 |
1707 | 2009.12.14 05:35 | s/l | 736 | 0.08 | 1.46630 | 1.46630 | 1.45193 | -2.97 | 19271.09 |
1708 | 2009.12.14 05:35 | s/l | 740 | 0.08 | 1.46630 | 1.46630 | 1.45469 | -2.97 | 19268.13 |
1709 | 2009.12.14 05:35 | s/l | 741 | 0.08 | 1.46630 | 1.46630 | 1.45469 | -2.97 | 19265.16 |
1710 | 2009.12.14 07:15 | s/l | 747 | 0.03 | 1.46837 | 1.46837 | 1.45056 | -1.11 | 19264.05 |
1711 | 2009.12.18 17:00 | sell | 748 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
1712 | 2009.12.18 17:00 | modify | 748 | 0.10 | 1.42741 | 1.43158 | 1.41315 | ||
1713 | 2009.12.18 18:55 | s/l | 748 | 0.10 | 1.43158 | 1.43158 | 1.41315 | -42.13 | 19221.92 |
1714 | 2010.01.19 11:30 | sell | 749 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
1715 | 2010.01.19 11:30 | modify | 749 | 0.10 | 1.43353 | 1.43735 | 1.42256 | ||
1716 | 2010.01.19 12:00 | sell | 750 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1717 | 2010.01.19 12:00 | modify | 750 | 0.10 | 1.43109 | 1.43605 | 1.42012 | ||
1718 | 2010.01.19 12:00 | sell | 751 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1719 | 2010.01.19 12:00 | modify | 751 | 0.10 | 1.43109 | 1.43605 | 1.42012 | ||
1720 | 2010.01.19 13:00 | modify | 749 | 0.10 | 1.43353 | 1.43393 | 1.42256 | ||
1721 | 2010.01.19 13:30 | close | 749 | 0.01 | 1.42891 | 1.43393 | 1.42256 | 4.58 | 19226.49 |
1722 | 2010.01.19 13:30 | sell | 752 | 0.09 | 1.43353 | 1.43393 | 1.42256 | ||
1723 | 2010.01.19 14:00 | close | 750 | 0.01 | 1.42737 | 1.43605 | 1.42012 | 3.68 | 19230.17 |
1724 | 2010.01.19 14:00 | sell | 753 | 0.09 | 1.43109 | 1.43605 | 1.42012 | ||
1725 | 2010.01.19 14:00 | close | 752 | 0.01 | 1.42737 | 1.43393 | 1.42256 | 6.12 | 19236.29 |
1726 | 2010.01.19 14:00 | sell | 754 | 0.08 | 1.43353 | 1.43393 | 1.42256 | ||
1727 | 2010.01.19 14:00 | close | 751 | 0.01 | 1.42737 | 1.43605 | 1.42012 | 3.68 | 19239.96 |
1728 | 2010.01.19 14:00 | sell | 755 | 0.09 | 1.43109 | 1.43605 | 1.42012 | ||
1729 | 2010.01.20 02:20 | t/p | 754 | 0.08 | 1.42256 | 1.43393 | 1.42256 | 87.99 | 19327.96 |
1730 | 2010.01.20 02:30 | close | 753 | 0.01 | 1.42250 | 1.43605 | 1.42012 | 8.62 | 19336.58 |
1731 | 2010.01.20 02:30 | sell | 756 | 0.08 | 1.43109 | 1.43605 | 1.42012 | ||
1732 | 2010.01.20 02:30 | close | 755 | 0.01 | 1.42250 | 1.43605 | 1.42012 | 8.62 | 19345.20 |
1733 | 2010.01.20 02:30 | sell | 757 | 0.08 | 1.43109 | 1.43605 | 1.42012 | ||
1734 | 2010.01.20 03:05 | t/p | 756 | 0.08 | 1.42012 | 1.43605 | 1.42012 | 87.99 | 19433.19 |
1735 | 2010.01.20 03:05 | t/p | 757 | 0.08 | 1.42012 | 1.43605 | 1.42012 | 87.99 | 19521.18 |
1736 | 2010.04.15 11:00 | sell | 758 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
1737 | 2010.04.15 11:00 | modify | 758 | 0.10 | 1.35676 | 1.36113 | 1.34580 | ||
1738 | 2010.04.15 21:30 | close | 758 | 0.02 | 1.35702 | 1.36113 | 1.34580 | -0.61 | 19520.58 |
1739 | 2010.04.15 21:30 | sell | 759 | 0.08 | 1.35676 | 1.36113 | 1.34580 | ||
1740 | 2010.04.15 23:00 | close | 759 | 0.02 | 1.35720 | 1.36113 | 1.34580 | -0.97 | 19519.61 |
1741 | 2010.04.15 23:00 | sell | 760 | 0.06 | 1.35676 | 1.36113 | 1.34580 | ||
1742 | 2010.04.16 00:00 | close | 760 | 0.02 | 1.35799 | 1.36113 | 1.34580 | -2.40 | 19517.21 |
1743 | 2010.04.16 00:00 | sell | 761 | 0.04 | 1.35676 | 1.36113 | 1.34580 | ||
1744 | 2010.04.16 00:30 | close | 761 | 0.04 | 1.35757 | 1.36113 | 1.34580 | -3.12 | 19514.08 |
1745 | 2010.05.20 19:30 | buy | 762 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
1746 | 2010.05.20 19:30 | modify | 762 | 0.10 | 1.24687 | 1.24044 | 1.26611 | ||
1747 | 2010.05.20 19:45 | buy | 763 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
1748 | 2010.05.20 19:45 | modify | 763 | 0.10 | 1.24896 | 1.24054 | 1.26440 | ||
1749 | 2010.05.20 20:15 | modify | 762 | 0.10 | 1.24687 | 1.24647 | 1.26611 | ||
1750 | 2010.05.20 20:25 | close | 762 | 0.01 | 1.25389 | 1.24647 | 1.26611 | 6.98 | 19521.06 |
1751 | 2010.05.20 20:25 | buy | 764 | 0.09 | 1.24687 | 1.24647 | 1.26611 | ||
1752 | 2010.05.20 20:35 | close | 764 | 0.01 | 1.25702 | 1.24647 | 1.26611 | 10.11 | 19531.17 |
1753 | 2010.05.20 20:35 | buy | 765 | 0.08 | 1.24687 | 1.24647 | 1.26611 | ||
1754 | 2010.05.20 20:45 | close | 765 | 0.01 | 1.25714 | 1.24647 | 1.26611 | 10.23 | 19541.39 |
1755 | 2010.05.20 20:45 | buy | 766 | 0.07 | 1.24687 | 1.24647 | 1.26611 | ||
1756 | 2010.05.20 20:45 | close | 763 | 0.01 | 1.25714 | 1.24054 | 1.26440 | 8.14 | 19549.53 |
1757 | 2010.05.20 20:45 | buy | 767 | 0.09 | 1.24896 | 1.24054 | 1.26440 | ||
1758 | 2010.05.20 20:50 | close | 766 | 0.01 | 1.25874 | 1.24647 | 1.26611 | 11.83 | 19561.36 |
1759 | 2010.05.20 20:50 | buy | 768 | 0.06 | 1.24687 | 1.24647 | 1.26611 | ||
1760 | 2010.05.20 22:30 | close | 767 | 0.02 | 1.24869 | 1.24054 | 1.26440 | -0.63 | 19560.73 |
1761 | 2010.05.20 22:30 | buy | 769 | 0.07 | 1.24896 | 1.24054 | 1.26440 | ||
1762 | 2010.05.20 23:00 | close | 769 | 0.02 | 1.24867 | 1.24054 | 1.26440 | -0.67 | 19560.07 |
1763 | 2010.05.20 23:00 | buy | 770 | 0.05 | 1.24896 | 1.24054 | 1.26440 | ||
1764 | 2010.05.20 23:15 | s/l | 768 | 0.06 | 1.24647 | 1.24647 | 1.26611 | -2.66 | 19557.41 |
1765 | 2010.05.21 00:00 | close | 770 | 0.02 | 1.24710 | 1.24054 | 1.26440 | -3.99 | 19553.42 |
1766 | 2010.05.21 00:00 | buy | 771 | 0.03 | 1.24896 | 1.24054 | 1.26440 | ||
1767 | 2010.05.21 00:15 | close | 771 | 0.03 | 1.24774 | 1.24054 | 1.26440 | -4.07 | 19549.35 |
1768 | 2010.06.04 13:15 | sell | 772 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
1769 | 2010.06.04 13:15 | modify | 772 | 0.10 | 1.21015 | 1.21574 | 1.19300 | ||
1770 | 2010.06.04 14:00 | sell | 773 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1771 | 2010.06.04 14:00 | modify | 773 | 0.10 | 1.20502 | 1.21302 | 1.19126 | ||
1772 | 2010.06.04 14:00 | sell | 774 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1773 | 2010.06.04 14:00 | modify | 774 | 0.10 | 1.20502 | 1.21302 | 1.19126 | ||
1774 | 2010.06.04 16:00 | close | 773 | 0.02 | 1.20513 | 1.21302 | 1.19126 | -0.31 | 19549.04 |
1775 | 2010.06.04 16:00 | sell | 775 | 0.08 | 1.20502 | 1.21302 | 1.19126 | ||
1776 | 2010.06.04 16:00 | close | 774 | 0.02 | 1.20513 | 1.21302 | 1.19126 | -0.31 | 19548.73 |
1777 | 2010.06.04 16:00 | sell | 776 | 0.08 | 1.20502 | 1.21302 | 1.19126 | ||
1778 | 2010.06.04 17:30 | close | 772 | 0.01 | 1.20092 | 1.21574 | 1.19300 | 9.19 | 19557.92 |
1779 | 2010.06.04 17:30 | sell | 777 | 0.09 | 1.21015 | 1.21574 | 1.19300 | ||
1780 | 2010.06.04 17:45 | close | 777 | 0.01 | 1.19993 | 1.21574 | 1.19300 | 10.18 | 19568.10 |
1781 | 2010.06.04 17:45 | sell | 778 | 0.08 | 1.21015 | 1.21574 | 1.19300 | ||
1782 | 2010.06.04 18:00 | close | 778 | 0.01 | 1.19980 | 1.21574 | 1.19300 | 10.31 | 19578.40 |
1783 | 2010.06.04 18:00 | sell | 779 | 0.07 | 1.21015 | 1.21574 | 1.19300 | ||
1784 | 2010.06.04 18:00 | modify | 775 | 0.08 | 1.20502 | 1.20542 | 1.19126 | ||
1785 | 2010.06.04 18:00 | modify | 776 | 0.08 | 1.20502 | 1.20542 | 1.19126 | ||
1786 | 2010.06.04 18:15 | close | 779 | 0.01 | 1.19903 | 1.21574 | 1.19300 | 11.08 | 19589.48 |
1787 | 2010.06.04 18:15 | sell | 780 | 0.06 | 1.21015 | 1.21574 | 1.19300 | ||
1788 | 2010.06.04 21:30 | close | 775 | 0.01 | 1.19658 | 1.20542 | 1.19126 | 8.40 | 19597.88 |
1789 | 2010.06.04 21:30 | sell | 781 | 0.07 | 1.20502 | 1.20542 | 1.19126 | ||
1790 | 2010.06.04 21:30 | close | 776 | 0.01 | 1.19658 | 1.20542 | 1.19126 | 8.40 | 19606.28 |
1791 | 2010.06.04 21:30 | sell | 782 | 0.07 | 1.20502 | 1.20542 | 1.19126 | ||
1792 | 2010.06.07 00:55 | t/p | 780 | 0.06 | 1.19300 | 1.21574 | 1.19300 | 103.07 | 19709.35 |
1793 | 2010.06.07 01:00 | close | 781 | 0.01 | 1.19368 | 1.20542 | 1.19126 | 11.37 | 19720.72 |
1794 | 2010.06.07 01:00 | sell | 783 | 0.06 | 1.20502 | 1.20542 | 1.19126 | ||
1795 | 2010.06.07 01:00 | close | 782 | 0.01 | 1.19368 | 1.20542 | 1.19126 | 11.37 | 19732.09 |
1796 | 2010.06.07 01:00 | sell | 784 | 0.06 | 1.20502 | 1.20542 | 1.19126 | ||
1797 | 2010.06.07 02:15 | t/p | 783 | 0.06 | 1.19126 | 1.20542 | 1.19126 | 82.73 | 19814.82 |
1798 | 2010.06.07 02:15 | t/p | 784 | 0.06 | 1.19126 | 1.20542 | 1.19126 | 82.73 | 19897.56 |
1799 | 2010.06.17 11:30 | buy | 785 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
1800 | 2010.06.17 11:30 | modify | 785 | 0.10 | 1.23673 | 1.23060 | 1.25094 | ||
1801 | 2010.06.17 11:30 | buy | 786 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
1802 | 2010.06.17 11:30 | modify | 786 | 0.10 | 1.23673 | 1.23060 | 1.25094 | ||
1803 | 2010.06.17 12:00 | buy | 787 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1804 | 2010.06.17 12:00 | modify | 787 | 0.10 | 1.23865 | 1.23161 | 1.25286 | ||
1805 | 2010.06.17 15:00 | close | 787 | 0.02 | 1.23793 | 1.23161 | 1.25286 | -1.53 | 19896.03 |
1806 | 2010.06.17 15:00 | buy | 788 | 0.08 | 1.23865 | 1.23161 | 1.25286 | ||
1807 | 2010.06.17 17:30 | close | 785 | 0.02 | 1.23635 | 1.23060 | 1.25094 | -0.85 | 19895.19 |
1808 | 2010.06.17 17:30 | buy | 789 | 0.08 | 1.23673 | 1.23060 | 1.25094 | ||
1809 | 2010.06.17 17:30 | close | 786 | 0.02 | 1.23635 | 1.23060 | 1.25094 | -0.85 | 19894.34 |
1810 | 2010.06.17 17:30 | buy | 790 | 0.08 | 1.23673 | 1.23060 | 1.25094 | ||
1811 | 2010.06.17 17:30 | close | 788 | 0.02 | 1.23635 | 1.23161 | 1.25286 | -4.69 | 19889.65 |
1812 | 2010.06.17 17:30 | buy | 791 | 0.06 | 1.23865 | 1.23161 | 1.25286 | ||
1813 | 2010.06.17 18:00 | close | 789 | 0.08 | 1.23641 | 1.23060 | 1.25094 | -2.90 | 19886.75 |
1814 | 2010.06.17 18:00 | close | 790 | 0.08 | 1.23641 | 1.23060 | 1.25094 | -2.90 | 19883.85 |
1815 | 2010.06.17 18:00 | close | 791 | 0.06 | 1.23641 | 1.23161 | 1.25286 | -13.70 | 19870.15 |
1816 | 2010.06.21 03:30 | sell | 792 | 0.10 | 1.23773 | 0.00000 | 0.00000 | ||
1817 | 2010.06.21 03:30 | modify | 792 | 0.10 | 1.23773 | 1.24073 | 1.21566 | ||
1818 | 2010.06.21 04:05 | s/l | 792 | 0.10 | 1.24073 | 1.24073 | 1.21566 | -30.43 | 19839.72 |
1819 | 2010.06.25 11:15 | sell | 793 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1820 | 2010.06.25 11:15 | modify | 793 | 0.10 | 1.22709 | 1.23105 | 1.20935 | ||
1821 | 2010.06.25 13:00 | close | 793 | 0.02 | 1.22841 | 1.23105 | 1.20935 | -2.73 | 19836.99 |
1822 | 2010.06.25 13:00 | sell | 794 | 0.08 | 1.22709 | 1.23105 | 1.20935 | ||
1823 | 2010.06.25 13:45 | s/l | 794 | 0.08 | 1.23105 | 1.23105 | 1.20935 | -32.02 | 19804.97 |
1824 | 2010.07.01 10:20 | buy | 795 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
1825 | 2010.07.01 10:20 | modify | 795 | 0.10 | 1.22837 | 1.22455 | 1.25093 | ||
1826 | 2010.07.01 10:25 | buy | 796 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1827 | 2010.07.01 10:25 | modify | 796 | 0.10 | 1.22878 | 1.22486 | 1.25134 | ||
1828 | 2010.07.01 10:25 | buy | 797 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1829 | 2010.07.01 10:25 | modify | 797 | 0.10 | 1.22878 | 1.22486 | 1.25134 | ||
1830 | 2010.07.01 11:40 | close | 795 | 0.02 | 1.22840 | 1.22455 | 1.25093 | -0.03 | 19804.94 |
1831 | 2010.07.01 11:40 | buy | 798 | 0.08 | 1.22837 | 1.22455 | 1.25093 | ||
1832 | 2010.07.01 11:40 | close | 796 | 0.02 | 1.22840 | 1.22486 | 1.25134 | -0.85 | 19804.10 |
1833 | 2010.07.01 11:40 | buy | 799 | 0.08 | 1.22878 | 1.22486 | 1.25134 | ||
1834 | 2010.07.01 11:40 | close | 797 | 0.02 | 1.22840 | 1.22486 | 1.25134 | -0.85 | 19803.25 |
1835 | 2010.07.01 11:40 | buy | 800 | 0.08 | 1.22878 | 1.22486 | 1.25134 | ||
1836 | 2010.07.01 11:45 | close | 799 | 0.08 | 1.22870 | 1.22486 | 1.25134 | -0.98 | 19802.27 |
1837 | 2010.07.01 11:45 | close | 800 | 0.08 | 1.22870 | 1.22486 | 1.25134 | -0.98 | 19801.28 |
1838 | 2010.07.01 11:55 | close | 798 | 0.01 | 1.22941 | 1.22455 | 1.25093 | 1.00 | 19802.28 |
1839 | 2010.07.01 11:55 | buy | 801 | 0.07 | 1.22837 | 1.22455 | 1.25093 | ||
1840 | 2010.07.01 12:20 | close | 801 | 0.01 | 1.23246 | 1.22455 | 1.25093 | 4.05 | 19806.33 |
1841 | 2010.07.01 12:20 | buy | 802 | 0.06 | 1.22837 | 1.22455 | 1.25093 | ||
1842 | 2010.07.01 12:25 | close | 802 | 0.01 | 1.23321 | 1.22455 | 1.25093 | 4.80 | 19811.12 |
1843 | 2010.07.01 12:25 | buy | 803 | 0.05 | 1.22837 | 1.22455 | 1.25093 | ||
1844 | 2010.07.01 15:50 | close | 803 | 0.01 | 1.24156 | 1.22455 | 1.25093 | 13.15 | 19824.27 |
1845 | 2010.07.01 15:50 | buy | 804 | 0.04 | 1.22837 | 1.22455 | 1.25093 | ||
1846 | 2010.07.01 15:55 | close | 804 | 0.01 | 1.24160 | 1.22455 | 1.25093 | 13.19 | 19837.46 |
1847 | 2010.07.01 15:55 | buy | 805 | 0.03 | 1.22837 | 1.22455 | 1.25093 | ||
1848 | 2010.07.01 21:45 | t/p | 805 | 0.03 | 1.25093 | 1.22455 | 1.25093 | 67.55 | 19905.01 |
1849 | 2010.07.13 16:00 | buy | 806 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
1850 | 2010.07.13 16:00 | modify | 806 | 0.10 | 1.26445 | 1.25857 | 1.27869 | ||
1851 | 2010.07.13 17:30 | modify | 806 | 0.10 | 1.26445 | 1.26405 | 1.27869 | ||
1852 | 2010.07.13 18:00 | close | 806 | 0.01 | 1.27177 | 1.26405 | 1.27869 | 7.28 | 19912.28 |
1853 | 2010.07.13 18:00 | buy | 807 | 0.09 | 1.26445 | 1.26405 | 1.27869 | ||
1854 | 2010.07.13 18:30 | close | 807 | 0.01 | 1.27285 | 1.26405 | 1.27869 | 8.36 | 19920.64 |
1855 | 2010.07.13 18:30 | buy | 808 | 0.08 | 1.26445 | 1.26405 | 1.27869 | ||
1856 | 2010.07.14 17:30 | close | 808 | 0.01 | 1.27567 | 1.26405 | 1.27869 | 11.08 | 19931.72 |
1857 | 2010.07.14 17:30 | buy | 809 | 0.07 | 1.26445 | 1.26405 | 1.27869 | ||
1858 | 2010.07.15 10:30 | close | 809 | 0.01 | 1.27701 | 1.26405 | 1.27869 | 12.14 | 19943.87 |
1859 | 2010.07.15 10:30 | buy | 810 | 0.06 | 1.26445 | 1.26405 | 1.27869 | ||
1860 | 2010.07.15 10:50 | t/p | 810 | 0.06 | 1.27869 | 1.26405 | 1.27869 | 82.93 | 20026.80 |
1861 | 2010.07.23 10:10 | buy | 811 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
1862 | 2010.07.23 10:10 | modify | 811 | 0.10 | 1.29362 | 1.28977 | 1.31461 | ||
1863 | 2010.07.23 10:30 | buy | 812 | 0.10 | 1.29413 | 0.00000 | 0.00000 | ||
1864 | 2010.07.23 10:30 | modify | 812 | 0.10 | 1.29413 | 1.29004 | 1.31096 | ||
1865 | 2010.07.23 10:40 | modify | 811 | 0.10 | 1.29362 | 1.29322 | 1.31461 | ||
1866 | 2010.07.23 11:30 | s/l | 811 | 0.10 | 1.29322 | 1.29322 | 1.31461 | -4.43 | 20022.37 |
1867 | 2010.07.23 11:45 | close | 812 | 0.02 | 1.29376 | 1.29004 | 1.31096 | -0.83 | 20021.54 |
1868 | 2010.07.23 11:45 | buy | 813 | 0.08 | 1.29413 | 1.29004 | 1.31096 | ||
1869 | 2010.07.23 12:00 | close | 813 | 0.08 | 1.29398 | 1.29004 | 1.31096 | -1.54 | 20020.00 |
1870 | 2010.07.23 15:30 | sell | 814 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
1871 | 2010.07.23 15:30 | modify | 814 | 0.10 | 1.28149 | 1.28876 | 1.26799 | ||
1872 | 2010.07.23 16:00 | sell | 815 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
1873 | 2010.07.23 16:00 | modify | 815 | 0.10 | 1.28194 | 1.28900 | 1.26844 | ||
1874 | 2010.07.23 18:05 | s/l | 814 | 0.10 | 1.28876 | 1.28876 | 1.26799 | -73.13 | 19946.87 |
1875 | 2010.07.23 18:05 | s/l | 815 | 0.10 | 1.28900 | 1.28900 | 1.26844 | -71.03 | 19875.84 |
1876 | 2010.08.04 16:20 | sell | 816 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
1877 | 2010.08.04 16:20 | modify | 816 | 0.10 | 1.31580 | 1.31912 | 1.29723 | ||
1878 | 2010.08.04 16:45 | close | 816 | 0.01 | 1.31468 | 1.31912 | 1.29723 | 1.08 | 19876.92 |
1879 | 2010.08.04 16:45 | sell | 817 | 0.09 | 1.31580 | 1.31912 | 1.29723 | ||
1880 | 2010.08.04 16:50 | close | 817 | 0.01 | 1.31364 | 1.31912 | 1.29723 | 2.12 | 19879.03 |
1881 | 2010.08.04 16:50 | sell | 818 | 0.08 | 1.31580 | 1.31912 | 1.29723 | ||
1882 | 2010.08.04 17:50 | close | 818 | 0.02 | 1.31658 | 1.31912 | 1.29723 | -1.65 | 19877.39 |
1883 | 2010.08.04 17:50 | sell | 819 | 0.06 | 1.31580 | 1.31912 | 1.29723 | ||
1884 | 2010.08.04 17:55 | close | 819 | 0.06 | 1.31631 | 1.31912 | 1.29723 | -3.32 | 19874.07 |
1885 | 2010.08.06 14:45 | buy | 820 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
1886 | 2010.08.06 14:45 | modify | 820 | 0.10 | 1.32407 | 1.32025 | 1.34206 | ||
1887 | 2010.08.06 15:00 | buy | 821 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1888 | 2010.08.06 15:00 | modify | 821 | 0.10 | 1.32718 | 1.32155 | 1.34161 | ||
1889 | 2010.08.06 15:00 | buy | 822 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1890 | 2010.08.06 15:00 | modify | 822 | 0.10 | 1.32718 | 1.32155 | 1.33876 | ||
1891 | 2010.08.06 15:45 | modify | 820 | 0.10 | 1.32407 | 1.32367 | 1.34206 | ||
1892 | 2010.08.06 15:50 | close | 820 | 0.01 | 1.32921 | 1.32367 | 1.34206 | 5.10 | 19879.17 |
1893 | 2010.08.06 15:50 | buy | 823 | 0.09 | 1.32407 | 1.32367 | 1.34206 | ||
1894 | 2010.08.06 16:00 | close | 823 | 0.01 | 1.33142 | 1.32367 | 1.34206 | 7.31 | 19886.47 |
1895 | 2010.08.06 16:00 | buy | 824 | 0.08 | 1.32407 | 1.32367 | 1.34206 | ||
1896 | 2010.08.06 16:15 | close | 821 | 0.01 | 1.33169 | 1.32155 | 1.34161 | 4.47 | 19890.94 |
1897 | 2010.08.06 16:15 | buy | 825 | 0.09 | 1.32718 | 1.32155 | 1.34161 | ||
1898 | 2010.08.06 16:30 | close | 825 | 0.01 | 1.33187 | 1.32155 | 1.34161 | 4.65 | 19895.59 |
1899 | 2010.08.06 16:30 | buy | 826 | 0.08 | 1.32718 | 1.32155 | 1.34161 | ||
1900 | 2010.08.06 19:15 | close | 826 | 0.02 | 1.32681 | 1.32155 | 1.34161 | -0.83 | 19894.76 |
1901 | 2010.08.06 19:15 | buy | 827 | 0.06 | 1.32718 | 1.32155 | 1.34161 | ||
1902 | 2010.08.06 19:35 | close | 824 | 0.01 | 1.32844 | 1.32367 | 1.34206 | 4.33 | 19899.09 |
1903 | 2010.08.06 19:35 | buy | 828 | 0.07 | 1.32407 | 1.32367 | 1.34206 | ||
1904 | 2010.08.06 21:50 | close | 828 | 0.01 | 1.32899 | 1.32367 | 1.34206 | 4.88 | 19903.97 |
1905 | 2010.08.06 21:50 | buy | 829 | 0.06 | 1.32407 | 1.32367 | 1.34206 | ||
1906 | 2010.08.06 22:00 | close | 827 | 0.01 | 1.32915 | 1.32155 | 1.34161 | 1.93 | 19905.89 |
1907 | 2010.08.06 22:00 | buy | 830 | 0.05 | 1.32718 | 1.32155 | 1.34161 | ||
1908 | 2010.08.06 22:15 | close | 830 | 0.01 | 1.32934 | 1.32155 | 1.34161 | 2.12 | 19908.01 |
1909 | 2010.08.06 22:15 | buy | 831 | 0.04 | 1.32718 | 1.32155 | 1.34161 | ||
1910 | 2010.08.09 04:55 | close | 829 | 0.01 | 1.32797 | 1.32367 | 1.34206 | 3.76 | 19911.77 |
1911 | 2010.08.09 04:55 | buy | 832 | 0.05 | 1.32407 | 1.32367 | 1.34206 | ||
1912 | 2010.08.09 05:30 | close | 832 | 0.01 | 1.32808 | 1.32367 | 1.34206 | 3.87 | 19915.65 |
1913 | 2010.08.09 05:30 | buy | 833 | 0.04 | 1.32407 | 1.32367 | 1.34206 | ||
1914 | 2010.08.09 05:35 | close | 833 | 0.01 | 1.32812 | 1.32367 | 1.34206 | 3.91 | 19919.56 |
1915 | 2010.08.09 05:35 | buy | 834 | 0.03 | 1.32407 | 1.32367 | 1.34206 | ||
1916 | 2010.08.09 05:40 | close | 834 | 0.01 | 1.32816 | 1.32367 | 1.34206 | 3.95 | 19923.51 |
1917 | 2010.08.09 05:40 | buy | 835 | 0.02 | 1.32407 | 1.32367 | 1.34206 | ||
1918 | 2010.08.09 06:55 | close | 835 | 0.01 | 1.32775 | 1.32367 | 1.34206 | 3.54 | 19927.06 |
1919 | 2010.08.09 06:55 | buy | 836 | 0.01 | 1.32407 | 1.32367 | 1.34206 | ||
1920 | 2010.08.09 07:30 | close | 831 | 0.01 | 1.32804 | 1.32155 | 1.34161 | 0.72 | 19927.78 |
1921 | 2010.08.09 07:30 | buy | 837 | 0.03 | 1.32718 | 1.32155 | 1.34161 | ||
1922 | 2010.08.09 07:35 | close | 836 | 0.01 | 1.32803 | 1.32367 | 1.34206 | 3.82 | 19931.60 |
1923 | 2010.08.09 08:30 | close | 822 | 0.01 | 1.33010 | 1.32155 | 1.33876 | 2.78 | 19934.39 |
1924 | 2010.08.09 08:30 | buy | 838 | 0.09 | 1.32718 | 1.32155 | 1.33876 | ||
1925 | 2010.08.09 14:00 | close | 837 | 0.03 | 1.32440 | 1.32155 | 1.34161 | -8.75 | 19925.64 |
1926 | 2010.08.09 14:30 | close | 838 | 0.02 | 1.32497 | 1.32155 | 1.33876 | -4.69 | 19920.94 |
1927 | 2010.08.09 14:30 | buy | 839 | 0.07 | 1.32718 | 1.32155 | 1.33876 | ||
1928 | 2010.08.09 15:00 | close | 839 | 0.07 | 1.32502 | 1.32155 | 1.33876 | -16.08 | 19904.87 |
1929 | 2010.09.01 11:30 | buy | 840 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
1930 | 2010.09.01 11:30 | modify | 840 | 0.10 | 1.27790 | 1.27361 | 1.28924 | ||
1931 | 2010.09.01 14:30 | close | 840 | 0.01 | 1.28315 | 1.27361 | 1.28924 | 5.21 | 19910.07 |
1932 | 2010.09.01 14:30 | buy | 841 | 0.09 | 1.27790 | 1.27361 | 1.28924 | ||
1933 | 2010.09.01 15:00 | close | 841 | 0.01 | 1.28334 | 1.27361 | 1.28924 | 5.40 | 19915.47 |
1934 | 2010.09.01 15:00 | buy | 842 | 0.08 | 1.27790 | 1.27361 | 1.28924 | ||
1935 | 2010.09.01 15:30 | close | 842 | 0.01 | 1.28349 | 1.27361 | 1.28924 | 5.55 | 19921.02 |
1936 | 2010.09.01 15:30 | buy | 843 | 0.07 | 1.27790 | 1.27361 | 1.28924 | ||
1937 | 2010.09.01 16:00 | close | 843 | 0.01 | 1.28415 | 1.27361 | 1.28924 | 6.21 | 19927.22 |
1938 | 2010.09.01 16:00 | buy | 844 | 0.06 | 1.27790 | 1.27361 | 1.28924 | ||
1939 | 2010.09.02 07:30 | close | 844 | 0.01 | 1.27937 | 1.27361 | 1.28924 | 1.15 | 19928.37 |
1940 | 2010.09.02 07:30 | buy | 845 | 0.05 | 1.27790 | 1.27361 | 1.28924 | ||
1941 | 2010.09.02 12:00 | close | 845 | 0.01 | 1.28342 | 1.27361 | 1.28924 | 5.20 | 19933.57 |
1942 | 2010.09.02 12:00 | buy | 846 | 0.04 | 1.27790 | 1.27361 | 1.28924 | ||
1943 | 2010.09.03 19:25 | t/p | 846 | 0.04 | 1.28924 | 1.27361 | 1.28924 | 43.69 | 19977.25 |
1944 | 2010.09.14 16:30 | buy | 847 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
1945 | 2010.09.14 16:30 | modify | 847 | 0.10 | 1.29559 | 1.29051 | 1.31267 | ||
1946 | 2010.09.14 16:30 | buy | 848 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
1947 | 2010.09.14 16:30 | modify | 848 | 0.10 | 1.29559 | 1.28937 | 1.30659 | ||
1948 | 2010.09.14 16:35 | buy | 849 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
1949 | 2010.09.14 16:35 | modify | 849 | 0.10 | 1.29603 | 1.29085 | 1.31311 | ||
1950 | 2010.09.14 17:00 | buy | 850 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
1951 | 2010.09.14 17:00 | modify | 850 | 0.10 | 1.29769 | 1.29049 | 1.30869 | ||
1952 | 2010.09.14 17:05 | modify | 847 | 0.10 | 1.29559 | 1.29519 | 1.31267 | ||
1953 | 2010.09.14 17:05 | modify | 849 | 0.10 | 1.29603 | 1.29563 | 1.31311 | ||
1954 | 2010.09.14 17:15 | close | 847 | 0.01 | 1.30001 | 1.29519 | 1.31267 | 4.38 | 19981.63 |
1955 | 2010.09.14 17:15 | buy | 851 | 0.09 | 1.29559 | 1.29519 | 1.31267 | ||
1956 | 2010.09.14 17:15 | close | 849 | 0.01 | 1.30001 | 1.29563 | 1.31311 | 3.94 | 19985.57 |
1957 | 2010.09.14 17:15 | buy | 852 | 0.09 | 1.29603 | 1.29563 | 1.31311 | ||
1958 | 2010.09.14 18:00 | close | 851 | 0.01 | 1.30131 | 1.29519 | 1.31267 | 5.68 | 19991.25 |
1959 | 2010.09.14 18:00 | buy | 853 | 0.08 | 1.29559 | 1.29519 | 1.31267 | ||
1960 | 2010.09.14 18:00 | close | 852 | 0.01 | 1.30131 | 1.29563 | 1.31311 | 5.24 | 19996.48 |
1961 | 2010.09.14 18:00 | buy | 854 | 0.08 | 1.29603 | 1.29563 | 1.31311 | ||
1962 | 2010.09.14 18:00 | modify | 848 | 0.10 | 1.29559 | 1.29519 | 1.30659 | ||
1963 | 2010.09.14 18:30 | close | 848 | 0.01 | 1.30162 | 1.29519 | 1.30659 | 5.99 | 20002.47 |
1964 | 2010.09.14 18:30 | buy | 855 | 0.09 | 1.29559 | 1.29519 | 1.30659 | ||
1965 | 2010.09.14 18:30 | modify | 850 | 0.10 | 1.29769 | 1.29729 | 1.30869 | ||
1966 | 2010.09.15 02:00 | close | 853 | 0.01 | 1.29954 | 1.29519 | 1.31267 | 3.81 | 20006.28 |
1967 | 2010.09.15 02:00 | buy | 856 | 0.07 | 1.29559 | 1.29519 | 1.31267 | ||
1968 | 2010.09.15 02:00 | close | 854 | 0.01 | 1.29954 | 1.29563 | 1.31311 | 3.37 | 20009.66 |
1969 | 2010.09.15 02:00 | buy | 857 | 0.07 | 1.29603 | 1.29563 | 1.31311 | ||
1970 | 2010.09.15 02:00 | close | 850 | 0.01 | 1.29954 | 1.29729 | 1.30869 | 1.71 | 20011.37 |
1971 | 2010.09.15 02:00 | buy | 858 | 0.09 | 1.29769 | 1.29729 | 1.30869 | ||
1972 | 2010.09.15 02:10 | close | 856 | 0.01 | 1.30071 | 1.29519 | 1.31267 | 4.98 | 20016.35 |
1973 | 2010.09.15 02:10 | buy | 859 | 0.06 | 1.29559 | 1.29519 | 1.31267 | ||
1974 | 2010.09.15 02:10 | close | 857 | 0.01 | 1.30071 | 1.29563 | 1.31311 | 4.54 | 20020.90 |
1975 | 2010.09.15 02:10 | buy | 860 | 0.06 | 1.29603 | 1.29563 | 1.31311 | ||
1976 | 2010.09.15 02:30 | close | 855 | 0.01 | 1.30129 | 1.29519 | 1.30659 | 5.56 | 20026.46 |
1977 | 2010.09.15 02:30 | buy | 861 | 0.08 | 1.29559 | 1.29519 | 1.30659 | ||
1978 | 2010.09.15 02:30 | close | 858 | 0.01 | 1.30129 | 1.29729 | 1.30869 | 3.46 | 20029.92 |
1979 | 2010.09.15 02:30 | buy | 862 | 0.08 | 1.29769 | 1.29729 | 1.30869 | ||
1980 | 2010.09.15 04:20 | s/l | 862 | 0.08 | 1.29729 | 1.29729 | 1.30869 | -4.29 | 20025.63 |
1981 | 2010.09.15 05:15 | s/l | 860 | 0.06 | 1.29563 | 1.29563 | 1.31311 | -3.22 | 20022.41 |
1982 | 2010.09.15 07:30 | close | 861 | 0.01 | 1.29836 | 1.29519 | 1.30659 | 2.63 | 20025.04 |
1983 | 2010.09.15 07:30 | buy | 863 | 0.07 | 1.29559 | 1.29519 | 1.30659 | ||
1984 | 2010.09.15 07:40 | close | 859 | 0.01 | 1.29907 | 1.29519 | 1.31267 | 3.34 | 20028.39 |
1985 | 2010.09.15 07:40 | buy | 864 | 0.05 | 1.29559 | 1.29519 | 1.31267 | ||
1986 | 2010.09.15 08:00 | close | 863 | 0.01 | 1.29930 | 1.29519 | 1.30659 | 3.57 | 20031.96 |
1987 | 2010.09.15 08:00 | buy | 865 | 0.06 | 1.29559 | 1.29519 | 1.30659 | ||
1988 | 2010.09.15 08:55 | close | 864 | 0.01 | 1.29869 | 1.29519 | 1.31267 | 2.96 | 20034.92 |
1989 | 2010.09.15 08:55 | buy | 866 | 0.04 | 1.29559 | 1.29519 | 1.31267 | ||
1990 | 2010.09.15 09:00 | close | 866 | 0.01 | 1.29898 | 1.29519 | 1.31267 | 3.25 | 20038.18 |
1991 | 2010.09.15 09:00 | buy | 867 | 0.03 | 1.29559 | 1.29519 | 1.31267 | ||
1992 | 2010.09.15 09:30 | close | 867 | 0.01 | 1.29992 | 1.29519 | 1.31267 | 4.19 | 20042.37 |
1993 | 2010.09.15 09:30 | buy | 868 | 0.02 | 1.29559 | 1.29519 | 1.31267 | ||
1994 | 2010.09.15 09:35 | close | 868 | 0.01 | 1.30024 | 1.29519 | 1.31267 | 4.51 | 20046.88 |
1995 | 2010.09.15 09:35 | buy | 869 | 0.01 | 1.29559 | 1.29519 | 1.31267 | ||
1996 | 2010.09.15 09:40 | close | 869 | 0.01 | 1.30107 | 1.29519 | 1.31267 | 5.34 | 20052.23 |
1997 | 2010.09.16 07:00 | close | 865 | 0.01 | 1.29918 | 1.29519 | 1.30659 | 3.17 | 20055.40 |
1998 | 2010.09.16 07:00 | buy | 870 | 0.05 | 1.29559 | 1.29519 | 1.30659 | ||
1999 | 2010.09.16 10:50 | t/p | 870 | 0.05 | 1.30659 | 1.29519 | 1.30659 | 52.91 | 20108.31 |
2000 | 2010.09.24 12:00 | buy | 871 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
2001 | 2010.09.24 12:00 | modify | 871 | 0.10 | 1.34231 | 1.33563 | 1.35336 | ||
2002 | 2010.09.24 16:00 | close | 871 | 0.01 | 1.34612 | 1.33563 | 1.35336 | 3.77 | 20112.08 |
2003 | 2010.09.24 16:00 | buy | 872 | 0.09 | 1.34231 | 1.33563 | 1.35336 | ||
2004 | 2010.09.24 17:00 | close | 872 | 0.01 | 1.34757 | 1.33563 | 1.35336 | 5.22 | 20117.29 |
2005 | 2010.09.24 17:00 | buy | 873 | 0.08 | 1.34231 | 1.33563 | 1.35336 | ||
2006 | 2010.09.24 18:00 | close | 873 | 0.01 | 1.34747 | 1.33563 | 1.35336 | 5.12 | 20122.41 |
2007 | 2010.09.24 18:00 | buy | 874 | 0.07 | 1.34231 | 1.33563 | 1.35336 | ||
2008 | 2010.09.28 16:30 | t/p | 874 | 0.07 | 1.35336 | 1.33563 | 1.35336 | 75.74 | 20198.15 |
2009 | 2010.10.08 14:35 | buy | 875 | 0.10 | 1.39518 | 0.00000 | 0.00000 | ||
2010 | 2010.10.08 14:35 | modify | 875 | 0.10 | 1.39518 | 1.39116 | 1.41271 | ||
2011 | 2010.10.08 14:40 | buy | 876 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
2012 | 2010.10.08 14:40 | modify | 876 | 0.10 | 1.39688 | 1.39206 | 1.41441 | ||
2013 | 2010.10.08 14:55 | s/l | 875 | 0.10 | 1.39116 | 1.39116 | 1.41271 | -40.63 | 20157.52 |
2014 | 2010.10.08 14:55 | s/l | 876 | 0.10 | 1.39206 | 1.39206 | 1.41441 | -48.63 | 20108.89 |
2015 | 2010.10.12 20:20 | buy | 877 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
2016 | 2010.10.12 20:20 | modify | 877 | 0.10 | 1.39210 | 1.38795 | 1.40971 | ||
2017 | 2010.10.12 20:40 | close | 877 | 0.02 | 1.39115 | 1.38795 | 1.40971 | -1.99 | 20106.90 |
2018 | 2010.10.12 20:40 | buy | 878 | 0.08 | 1.39210 | 1.38795 | 1.40971 | ||
2019 | 2010.10.12 20:45 | close | 878 | 0.08 | 1.39169 | 1.38795 | 1.40971 | -3.62 | 20103.28 |
2020 | 2010.10.14 02:15 | buy | 879 | 0.10 | 1.40458 | 0.00000 | 0.00000 | ||
2021 | 2010.10.14 02:15 | modify | 879 | 0.10 | 1.40458 | 1.40077 | 1.42226 | ||
2022 | 2010.10.14 02:40 | close | 879 | 0.02 | 1.40422 | 1.40077 | 1.42226 | -0.81 | 20102.47 |
2023 | 2010.10.14 02:40 | buy | 880 | 0.08 | 1.40458 | 1.40077 | 1.42226 | ||
2024 | 2010.10.14 02:50 | close | 880 | 0.02 | 1.40403 | 1.40077 | 1.42226 | -1.19 | 20101.28 |
2025 | 2010.10.14 02:50 | buy | 881 | 0.06 | 1.40458 | 1.40077 | 1.42226 | ||
2026 | 2010.10.14 03:05 | close | 881 | 0.02 | 1.40360 | 1.40077 | 1.42226 | -2.05 | 20099.24 |
2027 | 2010.10.14 03:05 | buy | 882 | 0.04 | 1.40458 | 1.40077 | 1.42226 | ||
2028 | 2010.10.14 03:10 | close | 882 | 0.04 | 1.40392 | 1.40077 | 1.42226 | -2.81 | 20096.43 |
2029 | 2010.10.14 04:00 | buy | 883 | 0.10 | 1.40842 | 0.00000 | 0.00000 | ||
2030 | 2010.10.14 04:00 | modify | 883 | 0.10 | 1.40842 | 1.40014 | 1.41980 | ||
2031 | 2010.10.14 08:00 | close | 883 | 0.10 | 1.40770 | 1.40014 | 1.41980 | -7.63 | 20088.80 |
2032 | 2010.11.03 20:00 | buy | 884 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
2033 | 2010.11.03 20:00 | modify | 884 | 0.10 | 1.41040 | 1.40513 | 1.42547 | ||
2034 | 2010.11.03 20:15 | buy | 885 | 0.10 | 1.41114 | 0.00000 | 0.00000 | ||
2035 | 2010.11.03 20:15 | modify | 885 | 0.10 | 1.41114 | 1.40552 | 1.42621 | ||
2036 | 2010.11.03 20:30 | buy | 886 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
2037 | 2010.11.03 20:30 | modify | 886 | 0.10 | 1.41136 | 1.40564 | 1.42346 | ||
2038 | 2010.11.03 22:30 | close | 886 | 0.01 | 1.41423 | 1.40564 | 1.42346 | 2.83 | 20091.62 |
2039 | 2010.11.03 22:30 | buy | 887 | 0.09 | 1.41136 | 1.40564 | 1.42346 | ||
2040 | 2010.11.04 02:30 | close | 887 | 0.02 | 1.41112 | 1.40564 | 1.42346 | -1.13 | 20090.50 |
2041 | 2010.11.04 02:30 | buy | 888 | 0.07 | 1.41136 | 1.40564 | 1.42346 | ||
2042 | 2010.11.04 05:30 | close | 888 | 0.01 | 1.41382 | 1.40564 | 1.42346 | 2.14 | 20092.63 |
2043 | 2010.11.04 05:30 | buy | 889 | 0.06 | 1.41136 | 1.40564 | 1.42346 | ||
2044 | 2010.11.04 09:15 | close | 884 | 0.01 | 1.41732 | 1.40513 | 1.42547 | 6.60 | 20099.23 |
2045 | 2010.11.04 09:15 | buy | 890 | 0.09 | 1.41040 | 1.40513 | 1.42547 | ||
2046 | 2010.11.04 09:15 | close | 885 | 0.01 | 1.41732 | 1.40552 | 1.42621 | 5.86 | 20105.08 |
2047 | 2010.11.04 09:15 | buy | 891 | 0.09 | 1.41114 | 1.40552 | 1.42621 | ||
2048 | 2010.11.04 09:30 | close | 890 | 0.01 | 1.41936 | 1.40513 | 1.42547 | 8.64 | 20113.72 |
2049 | 2010.11.04 09:30 | buy | 892 | 0.08 | 1.41040 | 1.40513 | 1.42547 | ||
2050 | 2010.11.04 09:30 | close | 891 | 0.01 | 1.41936 | 1.40552 | 1.42621 | 7.90 | 20121.61 |
2051 | 2010.11.04 09:30 | buy | 893 | 0.08 | 1.41114 | 1.40552 | 1.42621 | ||
2052 | 2010.11.04 09:45 | close | 892 | 0.01 | 1.42049 | 1.40513 | 1.42547 | 9.77 | 20131.38 |
2053 | 2010.11.04 09:45 | buy | 894 | 0.07 | 1.41040 | 1.40513 | 1.42547 | ||
2054 | 2010.11.04 09:45 | close | 893 | 0.01 | 1.42049 | 1.40552 | 1.42621 | 9.03 | 20140.41 |
2055 | 2010.11.04 09:45 | buy | 895 | 0.07 | 1.41114 | 1.40552 | 1.42621 | ||
2056 | 2010.11.04 10:00 | close | 895 | 0.01 | 1.42054 | 1.40552 | 1.42621 | 9.08 | 20149.48 |
2057 | 2010.11.04 10:00 | buy | 896 | 0.06 | 1.41114 | 1.40552 | 1.42621 | ||
2058 | 2010.11.04 10:10 | t/p | 889 | 0.06 | 1.42346 | 1.40564 | 1.42346 | 70.66 | 20220.14 |
2059 | 2010.11.04 10:15 | close | 894 | 0.01 | 1.42270 | 1.40513 | 1.42547 | 11.98 | 20232.11 |
2060 | 2010.11.04 10:15 | buy | 897 | 0.06 | 1.41040 | 1.40513 | 1.42547 | ||
2061 | 2010.11.04 10:45 | t/p | 897 | 0.06 | 1.42547 | 1.40513 | 1.42547 | 88.48 | 20320.59 |
2062 | 2010.11.04 10:45 | close | 896 | 0.06 | 1.42576 | 1.40552 | 1.42621 | 85.78 | 20406.36 |
2063 | 2010.12.02 14:55 | sell | 898 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
2064 | 2010.12.02 14:55 | modify | 898 | 0.10 | 1.30820 | 1.31293 | 1.28676 | ||
2065 | 2010.12.02 15:00 | sell | 899 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
2066 | 2010.12.02 15:00 | modify | 899 | 0.10 | 1.30784 | 1.31261 | 1.28640 | ||
2067 | 2010.12.02 15:20 | close | 898 | 0.02 | 1.30958 | 1.31293 | 1.28676 | -2.85 | 20403.52 |
2068 | 2010.12.02 15:20 | sell | 900 | 0.08 | 1.30820 | 1.31293 | 1.28676 | ||
2069 | 2010.12.02 15:20 | close | 899 | 0.02 | 1.30958 | 1.31261 | 1.28640 | -3.57 | 20399.95 |
2070 | 2010.12.02 15:20 | sell | 901 | 0.08 | 1.30784 | 1.31261 | 1.28640 | ||
2071 | 2010.12.02 15:25 | close | 900 | 0.08 | 1.30916 | 1.31293 | 1.28676 | -8.02 | 20391.93 |
2072 | 2010.12.02 15:25 | close | 901 | 0.08 | 1.30916 | 1.31261 | 1.28640 | -10.90 | 20381.02 |
2073 | 2010.12.21 02:25 | buy | 902 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
2074 | 2010.12.21 02:25 | modify | 902 | 0.10 | 1.31788 | 1.31482 | 1.33965 | ||
2075 | 2010.12.21 02:55 | close | 902 | 0.02 | 1.31780 | 1.31482 | 1.33965 | -0.25 | 20380.78 |
2076 | 2010.12.21 02:55 | buy | 903 | 0.08 | 1.31788 | 1.31482 | 1.33965 | ||
2077 | 2010.12.21 03:25 | modify | 903 | 0.08 | 1.31788 | 1.31748 | 1.33965 | ||
2078 | 2010.12.21 04:05 | s/l | 903 | 0.08 | 1.31748 | 1.31748 | 1.33965 | -3.54 | 20377.23 |
2079 | 2010.12.23 17:20 | buy | 904 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
2080 | 2010.12.23 17:20 | modify | 904 | 0.10 | 1.31395 | 1.30998 | 1.33567 | ||
2081 | 2010.12.23 17:45 | s/l | 904 | 0.10 | 1.30998 | 1.30998 | 1.33567 | -40.13 | 20337.10 |
2082 | 2010.12.29 17:50 | buy | 905 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
2083 | 2010.12.29 17:50 | modify | 905 | 0.10 | 1.31958 | 1.31627 | 1.34027 | ||
2084 | 2010.12.29 18:20 | close | 905 | 0.02 | 1.31816 | 1.31627 | 1.34027 | -2.93 | 20334.18 |
2085 | 2010.12.29 18:20 | buy | 906 | 0.08 | 1.31958 | 1.31627 | 1.34027 | ||
2086 | 2010.12.29 18:25 | close | 906 | 0.08 | 1.31828 | 1.31627 | 1.34027 | -10.74 | 20323.43 |
2087 | 2011.01.06 17:00 | sell | 907 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
2088 | 2011.01.06 17:00 | modify | 907 | 0.10 | 1.30342 | 1.30822 | 1.29035 | ||
2089 | 2011.01.06 17:00 | sell | 908 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
2090 | 2011.01.06 17:00 | modify | 908 | 0.10 | 1.30342 | 1.30822 | 1.29035 | ||
2091 | 2011.01.06 23:30 | close | 907 | 0.01 | 1.29877 | 1.30822 | 1.29035 | 4.61 | 20328.04 |
2092 | 2011.01.06 23:30 | sell | 909 | 0.09 | 1.30342 | 1.30822 | 1.29035 | ||
2093 | 2011.01.06 23:30 | close | 908 | 0.01 | 1.29877 | 1.30822 | 1.29035 | 4.61 | 20332.65 |
2094 | 2011.01.06 23:30 | sell | 910 | 0.09 | 1.30342 | 1.30822 | 1.29035 | ||
2095 | 2011.01.07 01:00 | close | 909 | 0.01 | 1.29806 | 1.30822 | 1.29035 | 5.39 | 20338.04 |
2096 | 2011.01.07 01:00 | sell | 911 | 0.08 | 1.30342 | 1.30822 | 1.29035 | ||
2097 | 2011.01.07 01:00 | close | 910 | 0.01 | 1.29806 | 1.30822 | 1.29035 | 5.39 | 20343.43 |
2098 | 2011.01.07 01:00 | sell | 912 | 0.08 | 1.30342 | 1.30822 | 1.29035 | ||
2099 | 2011.01.07 22:00 | close | 911 | 0.08 | 1.29104 | 1.30822 | 1.29035 | 99.27 | 20442.70 |
2100 | 2011.01.07 22:00 | close | 912 | 0.08 | 1.29104 | 1.30822 | 1.29035 | 99.27 | 20541.97 |
2101 | 2011.02.03 14:40 | sell | 913 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
2102 | 2011.02.03 14:40 | modify | 913 | 0.10 | 1.36986 | 1.37337 | 1.35103 | ||
2103 | 2011.02.03 15:00 | modify | 913 | 0.10 | 1.36986 | 1.37026 | 1.35103 | ||
2104 | 2011.02.03 15:00 | sell | 914 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
2105 | 2011.02.03 15:00 | modify | 914 | 0.10 | 1.36648 | 1.37240 | 1.35137 | ||
2106 | 2011.02.03 15:00 | sell | 915 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
2107 | 2011.02.03 15:00 | modify | 915 | 0.10 | 1.36648 | 1.37425 | 1.35436 | ||
2108 | 2011.02.03 15:05 | close | 913 | 0.01 | 1.36614 | 1.37026 | 1.35103 | 3.68 | 20545.65 |
2109 | 2011.02.03 15:05 | sell | 916 | 0.09 | 1.36986 | 1.37026 | 1.35103 | ||
2110 | 2011.02.03 16:05 | close | 916 | 0.01 | 1.36350 | 1.37026 | 1.35103 | 6.32 | 20551.97 |
2111 | 2011.02.03 16:05 | sell | 917 | 0.08 | 1.36986 | 1.37026 | 1.35103 | ||
2112 | 2011.02.03 16:15 | close | 917 | 0.01 | 1.36294 | 1.37026 | 1.35103 | 6.88 | 20558.84 |
2113 | 2011.02.03 16:15 | sell | 918 | 0.07 | 1.36986 | 1.37026 | 1.35103 | ||
2114 | 2011.02.03 16:15 | modify | 914 | 0.10 | 1.36648 | 1.36688 | 1.35137 | ||
2115 | 2011.02.03 20:00 | close | 914 | 0.01 | 1.36170 | 1.36688 | 1.35137 | 4.74 | 20563.58 |
2116 | 2011.02.03 20:00 | sell | 919 | 0.09 | 1.36648 | 1.36688 | 1.35137 | ||
2117 | 2011.02.03 20:00 | close | 915 | 0.01 | 1.36170 | 1.37425 | 1.35436 | 4.74 | 20568.32 |
2118 | 2011.02.03 20:00 | sell | 920 | 0.09 | 1.36648 | 1.37425 | 1.35436 | ||
2119 | 2011.02.03 23:45 | close | 919 | 0.01 | 1.36257 | 1.36688 | 1.35137 | 3.87 | 20572.18 |
2120 | 2011.02.03 23:45 | sell | 921 | 0.08 | 1.36648 | 1.36688 | 1.35137 | ||
2121 | 2011.02.04 02:00 | close | 920 | 0.01 | 1.36200 | 1.37425 | 1.35436 | 4.51 | 20576.69 |
2122 | 2011.02.04 02:00 | sell | 922 | 0.08 | 1.36648 | 1.37425 | 1.35436 | ||
2123 | 2011.02.04 14:35 | s/l | 921 | 0.08 | 1.36688 | 1.36688 | 1.35137 | -2.97 | 20573.73 |
2124 | 2011.02.04 14:35 | close | 918 | 0.01 | 1.36261 | 1.37026 | 1.35103 | 7.28 | 20581.01 |
2125 | 2011.02.04 14:35 | sell | 923 | 0.06 | 1.36986 | 1.37026 | 1.35103 | ||
2126 | 2011.02.04 14:40 | close | 923 | 0.01 | 1.35818 | 1.37026 | 1.35103 | 11.71 | 20592.71 |
2127 | 2011.02.04 14:40 | sell | 924 | 0.05 | 1.36986 | 1.37026 | 1.35103 | ||
2128 | 2011.02.04 15:00 | close | 922 | 0.01 | 1.35825 | 1.37425 | 1.35436 | 8.26 | 20600.97 |
2129 | 2011.02.04 15:00 | sell | 925 | 0.07 | 1.36648 | 1.37425 | 1.35436 | ||
2130 | 2011.02.04 16:00 | close | 925 | 0.01 | 1.35541 | 1.37425 | 1.35436 | 11.10 | 20612.07 |
2131 | 2011.02.04 16:00 | sell | 926 | 0.06 | 1.36648 | 1.37425 | 1.35436 | ||
2132 | 2011.02.04 17:00 | close | 926 | 0.06 | 1.35527 | 1.37425 | 1.35436 | 67.43 | 20679.51 |
2133 | 2011.02.07 09:00 | close | 924 | 0.01 | 1.35837 | 1.37026 | 1.35103 | 11.59 | 20691.10 |
2134 | 2011.02.07 09:00 | sell | 927 | 0.04 | 1.36986 | 1.37026 | 1.35103 | ||
2135 | 2011.02.07 10:15 | close | 927 | 0.01 | 1.35931 | 1.37026 | 1.35103 | 10.65 | 20701.75 |
2136 | 2011.02.07 10:15 | sell | 928 | 0.03 | 1.36986 | 1.37026 | 1.35103 | ||
2137 | 2011.02.07 11:20 | close | 928 | 0.01 | 1.35786 | 1.37026 | 1.35103 | 12.10 | 20713.85 |
2138 | 2011.02.07 11:20 | sell | 929 | 0.02 | 1.36986 | 1.37026 | 1.35103 | ||
2139 | 2011.02.07 15:30 | close | 929 | 0.02 | 1.35150 | 1.37026 | 1.35103 | 36.92 | 20750.77 |
2140 | 2011.02.14 09:35 | sell | 930 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
2141 | 2011.02.14 09:35 | modify | 930 | 0.10 | 1.34749 | 1.35164 | 1.32948 | ||
2142 | 2011.02.14 09:45 | sell | 931 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
2143 | 2011.02.14 09:45 | modify | 931 | 0.10 | 1.34832 | 1.35208 | 1.33387 | ||
2144 | 2011.02.14 10:00 | sell | 932 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
2145 | 2011.02.14 10:00 | modify | 932 | 0.10 | 1.34747 | 1.35163 | 1.33587 | ||
2146 | 2011.02.14 10:45 | close | 930 | 0.02 | 1.34807 | 1.35164 | 1.32948 | -1.25 | 20749.53 |
2147 | 2011.02.14 10:45 | sell | 933 | 0.08 | 1.34749 | 1.35164 | 1.32948 | ||
2148 | 2011.02.14 11:35 | close | 933 | 0.01 | 1.34568 | 1.35164 | 1.32948 | 1.77 | 20751.29 |
2149 | 2011.02.14 11:35 | sell | 934 | 0.07 | 1.34749 | 1.35164 | 1.32948 | ||
2150 | 2011.02.14 11:40 | close | 934 | 0.01 | 1.34554 | 1.35164 | 1.32948 | 1.91 | 20753.20 |
2151 | 2011.02.14 11:40 | sell | 935 | 0.06 | 1.34749 | 1.35164 | 1.32948 | ||
2152 | 2011.02.14 11:45 | close | 935 | 0.01 | 1.34531 | 1.35164 | 1.32948 | 2.14 | 20755.34 |
2153 | 2011.02.14 11:45 | sell | 936 | 0.05 | 1.34749 | 1.35164 | 1.32948 | ||
2154 | 2011.02.14 11:45 | modify | 931 | 0.10 | 1.34832 | 1.34872 | 1.33387 | ||
2155 | 2011.02.14 13:45 | close | 936 | 0.01 | 1.34424 | 1.35164 | 1.32948 | 3.21 | 20758.55 |
2156 | 2011.02.14 13:45 | sell | 937 | 0.04 | 1.34749 | 1.35164 | 1.32948 | ||
2157 | 2011.02.14 13:50 | close | 937 | 0.01 | 1.34411 | 1.35164 | 1.32948 | 3.34 | 20761.88 |
2158 | 2011.02.14 13:50 | sell | 938 | 0.03 | 1.34749 | 1.35164 | 1.32948 | ||
2159 | 2011.02.14 13:55 | close | 938 | 0.01 | 1.34351 | 1.35164 | 1.32948 | 3.94 | 20765.82 |
2160 | 2011.02.14 13:55 | sell | 939 | 0.02 | 1.34749 | 1.35164 | 1.32948 | ||
2161 | 2011.02.14 14:30 | modify | 932 | 0.10 | 1.34747 | 1.34787 | 1.33587 | ||
2162 | 2011.02.14 15:25 | close | 939 | 0.01 | 1.34548 | 1.35164 | 1.32948 | 1.97 | 20767.79 |
2163 | 2011.02.14 15:25 | sell | 940 | 0.01 | 1.34749 | 1.35164 | 1.32948 | ||
2164 | 2011.02.14 16:05 | s/l | 932 | 0.10 | 1.34787 | 1.34787 | 1.33587 | -4.43 | 20763.36 |
2165 | 2011.02.14 16:20 | s/l | 931 | 0.10 | 1.34872 | 1.34872 | 1.33387 | -4.43 | 20758.93 |
2166 | 2011.02.14 16:25 | close | 940 | 0.01 | 1.34865 | 1.35164 | 1.32948 | -1.20 | 20757.72 |
2167 | 2011.02.18 13:55 | buy | 941 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
2168 | 2011.02.18 13:55 | modify | 941 | 0.10 | 1.36053 | 1.35753 | 1.37816 | ||
2169 | 2011.02.18 14:05 | buy | 942 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
2170 | 2011.02.18 14:05 | modify | 942 | 0.10 | 1.36176 | 1.35834 | 1.37939 | ||
2171 | 2011.02.18 14:10 | modify | 941 | 0.10 | 1.36053 | 1.36013 | 1.37816 | ||
2172 | 2011.02.18 14:15 | close | 941 | 0.01 | 1.36298 | 1.36013 | 1.37816 | 2.41 | 20760.13 |
2173 | 2011.02.18 14:15 | buy | 943 | 0.09 | 1.36053 | 1.36013 | 1.37816 | ||
2174 | 2011.02.18 14:15 | buy | 944 | 0.10 | 1.36308 | 0.00000 | 0.00000 | ||
2175 | 2011.02.18 14:15 | modify | 944 | 0.10 | 1.36308 | 1.35881 | 1.37722 | ||
2176 | 2011.02.18 14:20 | close | 943 | 0.01 | 1.36369 | 1.36013 | 1.37816 | 3.12 | 20763.25 |
2177 | 2011.02.18 14:20 | buy | 945 | 0.08 | 1.36053 | 1.36013 | 1.37816 | ||
2178 | 2011.02.18 14:20 | modify | 942 | 0.10 | 1.36176 | 1.36136 | 1.37939 | ||
2179 | 2011.02.18 15:00 | buy | 946 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
2180 | 2011.02.18 15:00 | modify | 946 | 0.10 | 1.36406 | 1.35933 | 1.37541 | ||
2181 | 2011.02.18 15:00 | buy | 947 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
2182 | 2011.02.18 15:00 | modify | 947 | 0.10 | 1.36406 | 1.35933 | 1.37541 | ||
2183 | 2011.02.18 15:30 | s/l | 942 | 0.10 | 1.36136 | 1.36136 | 1.37939 | -4.43 | 20758.82 |
2184 | 2011.02.18 15:45 | close | 944 | 0.02 | 1.36151 | 1.35881 | 1.37722 | -3.23 | 20755.59 |
2185 | 2011.02.18 15:45 | buy | 948 | 0.08 | 1.36308 | 1.35881 | 1.37722 | ||
2186 | 2011.02.18 16:30 | close | 948 | 0.02 | 1.36281 | 1.35881 | 1.37722 | -0.63 | 20754.97 |
2187 | 2011.02.18 16:30 | buy | 949 | 0.06 | 1.36308 | 1.35881 | 1.37722 | ||
2188 | 2011.02.18 17:00 | close | 946 | 0.02 | 1.36366 | 1.35933 | 1.37541 | -0.89 | 20754.08 |
2189 | 2011.02.18 17:00 | buy | 950 | 0.08 | 1.36406 | 1.35933 | 1.37541 | ||
2190 | 2011.02.18 17:00 | close | 947 | 0.02 | 1.36366 | 1.35933 | 1.37541 | -0.89 | 20753.19 |
2191 | 2011.02.18 17:00 | buy | 951 | 0.08 | 1.36406 | 1.35933 | 1.37541 | ||
2192 | 2011.02.18 18:30 | close | 950 | 0.01 | 1.36746 | 1.35933 | 1.37541 | 3.36 | 20756.55 |
2193 | 2011.02.18 18:30 | buy | 952 | 0.07 | 1.36406 | 1.35933 | 1.37541 | ||
2194 | 2011.02.18 18:30 | close | 951 | 0.01 | 1.36746 | 1.35933 | 1.37541 | 3.36 | 20759.91 |
2195 | 2011.02.18 18:30 | buy | 953 | 0.07 | 1.36406 | 1.35933 | 1.37541 | ||
2196 | 2011.02.18 20:00 | modify | 952 | 0.07 | 1.36406 | 1.36366 | 1.37541 | ||
2197 | 2011.02.18 20:00 | modify | 953 | 0.07 | 1.36406 | 1.36366 | 1.37541 | ||
2198 | 2011.02.18 20:15 | close | 949 | 0.01 | 1.37039 | 1.35881 | 1.37722 | 7.27 | 20767.17 |
2199 | 2011.02.18 20:15 | buy | 954 | 0.05 | 1.36308 | 1.35881 | 1.37722 | ||
2200 | 2011.02.21 00:25 | close | 945 | 0.01 | 1.37033 | 1.36013 | 1.37816 | 9.66 | 20776.84 |
2201 | 2011.02.21 00:25 | buy | 955 | 0.07 | 1.36053 | 1.36013 | 1.37816 | ||
2202 | 2011.02.21 00:30 | close | 955 | 0.01 | 1.37079 | 1.36013 | 1.37816 | 10.12 | 20786.96 |
2203 | 2011.02.21 00:30 | buy | 956 | 0.06 | 1.36053 | 1.36013 | 1.37816 | ||
2204 | 2011.02.21 01:00 | close | 954 | 0.01 | 1.37119 | 1.35881 | 1.37722 | 7.97 | 20794.93 |
2205 | 2011.02.21 01:00 | buy | 957 | 0.04 | 1.36308 | 1.35881 | 1.37722 | ||
2206 | 2011.02.21 11:55 | close | 956 | 0.01 | 1.36844 | 1.36013 | 1.37816 | 7.77 | 20802.71 |
2207 | 2011.02.21 11:55 | buy | 958 | 0.05 | 1.36053 | 1.36013 | 1.37816 | ||
2208 | 2011.02.21 12:00 | close | 958 | 0.01 | 1.36892 | 1.36013 | 1.37816 | 8.25 | 20810.96 |
2209 | 2011.02.21 12:00 | buy | 959 | 0.04 | 1.36053 | 1.36013 | 1.37816 | ||
2210 | 2011.02.21 15:35 | close | 959 | 0.01 | 1.36640 | 1.36013 | 1.37816 | 5.73 | 20816.69 |
2211 | 2011.02.21 15:35 | buy | 960 | 0.03 | 1.36053 | 1.36013 | 1.37816 | ||
2212 | 2011.02.21 15:40 | close | 960 | 0.01 | 1.36659 | 1.36013 | 1.37816 | 5.92 | 20822.62 |
2213 | 2011.02.21 15:40 | buy | 961 | 0.02 | 1.36053 | 1.36013 | 1.37816 | ||
2214 | 2011.02.22 01:40 | s/l | 952 | 0.07 | 1.36366 | 1.36366 | 1.37541 | -4.41 | 20818.20 |
2215 | 2011.02.22 01:40 | s/l | 953 | 0.07 | 1.36366 | 1.36366 | 1.37541 | -4.41 | 20813.79 |
2216 | 2011.02.22 02:45 | s/l | 961 | 0.02 | 1.36013 | 1.36013 | 1.37816 | -1.26 | 20812.53 |
2217 | 2011.02.22 02:50 | s/l | 957 | 0.04 | 1.35881 | 1.35881 | 1.37722 | -18.00 | 20794.53 |
2218 | 2011.02.22 03:00 | sell | 962 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
2219 | 2011.02.22 03:00 | modify | 962 | 0.10 | 1.36040 | 1.36438 | 1.34923 | ||
2220 | 2011.02.22 04:30 | modify | 962 | 0.10 | 1.36040 | 1.36080 | 1.34923 | ||
2221 | 2011.02.22 08:30 | close | 962 | 0.01 | 1.35587 | 1.36080 | 1.34923 | 4.49 | 20799.02 |
2222 | 2011.02.22 08:30 | sell | 963 | 0.09 | 1.36040 | 1.36080 | 1.34923 | ||
2223 | 2011.02.22 09:00 | close | 963 | 0.01 | 1.35482 | 1.36080 | 1.34923 | 5.54 | 20804.55 |
2224 | 2011.02.22 09:00 | sell | 964 | 0.08 | 1.36040 | 1.36080 | 1.34923 | ||
2225 | 2011.02.22 11:35 | s/l | 964 | 0.08 | 1.36080 | 1.36080 | 1.34923 | -3.54 | 20801.01 |
2226 | 2011.03.03 14:40 | buy | 965 | 0.10 | 1.39402 | 0.00000 | 0.00000 | ||
2227 | 2011.03.03 14:40 | modify | 965 | 0.10 | 1.39402 | 1.38886 | 1.41130 | ||
2228 | 2011.03.03 14:45 | buy | 966 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
2229 | 2011.03.03 14:45 | modify | 966 | 0.10 | 1.39372 | 1.38871 | 1.40758 | ||
2230 | 2011.03.03 15:00 | buy | 967 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
2231 | 2011.03.03 15:00 | modify | 967 | 0.10 | 1.39621 | 1.39003 | 1.41007 | ||
2232 | 2011.03.03 15:00 | buy | 968 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
2233 | 2011.03.03 15:00 | modify | 968 | 0.10 | 1.39621 | 1.38988 | 1.40734 | ||
2234 | 2011.03.03 15:00 | buy | 969 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
2235 | 2011.03.03 15:00 | modify | 969 | 0.10 | 1.39621 | 1.38988 | 1.40734 | ||
2236 | 2011.03.03 16:10 | close | 965 | 0.02 | 1.39326 | 1.38886 | 1.41130 | -1.61 | 20799.40 |
2237 | 2011.03.03 16:10 | buy | 970 | 0.08 | 1.39402 | 1.38886 | 1.41130 | ||
2238 | 2011.03.03 16:15 | close | 967 | 0.02 | 1.39404 | 1.39003 | 1.41007 | -4.43 | 20794.98 |
2239 | 2011.03.03 16:15 | buy | 971 | 0.08 | 1.39621 | 1.39003 | 1.41007 | ||
2240 | 2011.03.03 16:30 | close | 971 | 0.08 | 1.39489 | 1.39003 | 1.41007 | -10.90 | 20784.07 |
2241 | 2011.03.03 16:55 | close | 970 | 0.02 | 1.39371 | 1.38886 | 1.41130 | -0.71 | 20783.37 |
2242 | 2011.03.03 16:55 | buy | 972 | 0.06 | 1.39402 | 1.38886 | 1.41130 | ||
2243 | 2011.03.03 17:00 | close | 972 | 0.06 | 1.39397 | 1.38886 | 1.41130 | -0.56 | 20782.81 |
2244 | 2011.03.03 17:30 | close | 966 | 0.02 | 1.39354 | 1.38871 | 1.40758 | -0.45 | 20782.36 |
2245 | 2011.03.03 17:30 | buy | 973 | 0.08 | 1.39372 | 1.38871 | 1.40758 | ||
2246 | 2011.03.03 18:00 | close | 968 | 0.02 | 1.39452 | 1.38988 | 1.40734 | -3.47 | 20778.90 |
2247 | 2011.03.03 18:00 | buy | 974 | 0.08 | 1.39621 | 1.38988 | 1.40734 | ||
2248 | 2011.03.03 19:00 | close | 973 | 0.02 | 1.39347 | 1.38871 | 1.40758 | -0.59 | 20778.31 |
2249 | 2011.03.03 19:00 | buy | 975 | 0.06 | 1.39372 | 1.38871 | 1.40758 | ||
2250 | 2011.03.03 19:30 | close | 974 | 0.02 | 1.39395 | 1.38988 | 1.40734 | -4.61 | 20773.71 |
2251 | 2011.03.03 19:30 | buy | 976 | 0.06 | 1.39621 | 1.38988 | 1.40734 | ||
2252 | 2011.03.03 20:00 | close | 976 | 0.06 | 1.39414 | 1.38988 | 1.40734 | -12.68 | 20761.03 |
2253 | 2011.03.03 20:00 | close | 969 | 0.02 | 1.39414 | 1.38988 | 1.40734 | -4.23 | 20756.80 |
2254 | 2011.03.03 20:00 | buy | 977 | 0.08 | 1.39621 | 1.38988 | 1.40734 | ||
2255 | 2011.03.03 21:00 | close | 977 | 0.08 | 1.39574 | 1.38988 | 1.40734 | -4.10 | 20752.70 |
2256 | 2011.03.03 21:30 | close | 975 | 0.01 | 1.39629 | 1.38871 | 1.40758 | 2.53 | 20755.22 |
2257 | 2011.03.03 21:30 | buy | 978 | 0.05 | 1.39372 | 1.38871 | 1.40758 | ||
2258 | 2011.03.03 21:45 | close | 978 | 0.01 | 1.39644 | 1.38871 | 1.40758 | 2.68 | 20757.90 |
2259 | 2011.03.03 21:45 | buy | 979 | 0.04 | 1.39372 | 1.38871 | 1.40758 | ||
2260 | 2011.03.03 23:00 | close | 979 | 0.01 | 1.39688 | 1.38871 | 1.40758 | 3.12 | 20761.02 |
2261 | 2011.03.03 23:00 | buy | 980 | 0.03 | 1.39372 | 1.38871 | 1.40758 | ||
2262 | 2011.03.04 05:00 | close | 980 | 0.01 | 1.39559 | 1.38871 | 1.40758 | 1.73 | 20762.75 |
2263 | 2011.03.04 05:00 | buy | 981 | 0.02 | 1.39372 | 1.38871 | 1.40758 | ||
2264 | 2011.03.04 05:15 | close | 981 | 0.01 | 1.39562 | 1.38871 | 1.40758 | 1.76 | 20764.52 |
2265 | 2011.03.04 05:15 | buy | 982 | 0.01 | 1.39372 | 1.38871 | 1.40758 | ||
2266 | 2011.03.04 10:30 | close | 982 | 0.01 | 1.39614 | 1.38871 | 1.40758 | 2.28 | 20766.80 |
2267 | 2011.03.11 11:30 | sell | 983 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
2268 | 2011.03.11 11:30 | modify | 983 | 0.10 | 1.37535 | 1.37967 | 1.36156 | ||
2269 | 2011.03.11 14:15 | close | 983 | 0.02 | 1.37729 | 1.37967 | 1.36156 | -3.97 | 20762.83 |
2270 | 2011.03.11 14:15 | sell | 984 | 0.08 | 1.37535 | 1.37967 | 1.36156 | ||
2271 | 2011.03.11 14:30 | close | 984 | 0.08 | 1.37718 | 1.37967 | 1.36156 | -14.98 | 20747.85 |
2272 | 2011.03.25 17:35 | sell | 985 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
2273 | 2011.03.25 17:35 | modify | 985 | 0.10 | 1.40721 | 1.41138 | 1.39043 | ||
2274 | 2011.03.25 18:00 | sell | 986 | 0.10 | 1.40649 | 0.00000 | 0.00000 | ||
2275 | 2011.03.25 18:00 | modify | 986 | 0.10 | 1.40649 | 1.41190 | 1.39568 | ||
2276 | 2011.03.25 19:10 | close | 985 | 0.02 | 1.40804 | 1.41138 | 1.39043 | -1.75 | 20746.10 |
2277 | 2011.03.25 19:10 | sell | 987 | 0.08 | 1.40721 | 1.41138 | 1.39043 | ||
2278 | 2011.03.25 19:15 | close | 987 | 0.08 | 1.40773 | 1.41138 | 1.39043 | -4.50 | 20741.60 |
2279 | 2011.03.25 20:00 | close | 986 | 0.10 | 1.40715 | 1.41190 | 1.39568 | -7.03 | 20734.57 |
2280 | 2011.04.08 03:45 | buy | 988 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
2281 | 2011.04.08 03:45 | modify | 988 | 0.10 | 1.43633 | 1.43267 | 1.44915 | ||
2282 | 2011.04.08 04:45 | close | 988 | 0.02 | 1.43576 | 1.43267 | 1.44915 | -1.23 | 20733.34 |
2283 | 2011.04.08 04:45 | buy | 989 | 0.08 | 1.43633 | 1.43267 | 1.44915 | ||
2284 | 2011.04.08 05:00 | close | 989 | 0.08 | 1.43623 | 1.43267 | 1.44915 | -1.14 | 20732.20 |
2285 | 2011.05.05 14:35 | sell | 990 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
2286 | 2011.05.05 14:35 | modify | 990 | 0.10 | 1.47227 | 1.47822 | 1.45600 | ||
2287 | 2011.05.05 14:45 | sell | 991 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
2288 | 2011.05.05 14:45 | modify | 991 | 0.10 | 1.47104 | 1.47757 | 1.45477 | ||
2289 | 2011.05.05 14:45 | sell | 992 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
2290 | 2011.05.05 14:45 | modify | 992 | 0.10 | 1.47104 | 1.47851 | 1.45799 | ||
2291 | 2011.05.05 14:55 | close | 990 | 0.01 | 1.46963 | 1.47822 | 1.45600 | 2.60 | 20734.80 |
2292 | 2011.05.05 14:55 | sell | 993 | 0.09 | 1.47227 | 1.47822 | 1.45600 | ||
2293 | 2011.05.05 15:00 | sell | 994 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
2294 | 2011.05.05 15:00 | modify | 994 | 0.10 | 1.47055 | 1.47731 | 1.45750 | ||
2295 | 2011.05.05 15:55 | close | 993 | 0.01 | 1.46638 | 1.47822 | 1.45600 | 5.85 | 20740.64 |
2296 | 2011.05.05 15:55 | sell | 995 | 0.08 | 1.47227 | 1.47822 | 1.45600 | ||
2297 | 2011.05.05 16:00 | modify | 992 | 0.10 | 1.47104 | 1.47144 | 1.45799 | ||
2298 | 2011.05.05 16:15 | modify | 994 | 0.10 | 1.47055 | 1.47095 | 1.45750 | ||
2299 | 2011.05.05 16:30 | close | 991 | 0.01 | 1.46416 | 1.47757 | 1.45477 | 6.84 | 20747.48 |
2300 | 2011.05.05 16:30 | sell | 996 | 0.09 | 1.47104 | 1.47757 | 1.45477 | ||
2301 | 2011.05.05 16:30 | close | 992 | 0.01 | 1.46416 | 1.47144 | 1.45799 | 6.84 | 20754.32 |
2302 | 2011.05.05 16:30 | sell | 997 | 0.09 | 1.47104 | 1.47144 | 1.45799 | ||
2303 | 2011.05.05 16:30 | close | 994 | 0.01 | 1.46416 | 1.47095 | 1.45750 | 6.35 | 20760.66 |
2304 | 2011.05.05 16:30 | sell | 998 | 0.09 | 1.47055 | 1.47095 | 1.45750 | ||
2305 | 2011.05.05 16:35 | close | 996 | 0.01 | 1.46343 | 1.47757 | 1.45477 | 7.57 | 20768.23 |
2306 | 2011.05.05 16:35 | sell | 999 | 0.08 | 1.47104 | 1.47757 | 1.45477 | ||
2307 | 2011.05.05 16:45 | close | 997 | 0.01 | 1.46356 | 1.47144 | 1.45799 | 7.44 | 20775.67 |
2308 | 2011.05.05 16:45 | sell | 1000 | 0.08 | 1.47104 | 1.47144 | 1.45799 | ||
2309 | 2011.05.05 16:45 | close | 998 | 0.01 | 1.46356 | 1.47095 | 1.45750 | 6.95 | 20782.61 |
2310 | 2011.05.05 16:45 | sell | 1001 | 0.08 | 1.47055 | 1.47095 | 1.45750 | ||
2311 | 2011.05.05 17:00 | close | 995 | 0.01 | 1.46137 | 1.47822 | 1.45600 | 10.86 | 20793.47 |
2312 | 2011.05.05 17:00 | sell | 1002 | 0.07 | 1.47227 | 1.47822 | 1.45600 | ||
2313 | 2011.05.05 17:00 | close | 1000 | 0.01 | 1.46137 | 1.47144 | 1.45799 | 9.63 | 20803.10 |
2314 | 2011.05.05 17:00 | sell | 1003 | 0.07 | 1.47104 | 1.47144 | 1.45799 | ||
2315 | 2011.05.05 17:00 | close | 1001 | 0.01 | 1.46137 | 1.47095 | 1.45750 | 9.14 | 20812.24 |
2316 | 2011.05.05 17:00 | sell | 1004 | 0.07 | 1.47055 | 1.47095 | 1.45750 | ||
2317 | 2011.05.05 17:05 | close | 1002 | 0.01 | 1.46059 | 1.47822 | 1.45600 | 11.64 | 20823.87 |
2318 | 2011.05.05 17:05 | sell | 1005 | 0.06 | 1.47227 | 1.47822 | 1.45600 | ||
2319 | 2011.05.05 17:05 | close | 999 | 0.01 | 1.46059 | 1.47757 | 1.45477 | 10.41 | 20834.28 |
2320 | 2011.05.05 17:05 | sell | 1006 | 0.07 | 1.47104 | 1.47757 | 1.45477 | ||
2321 | 2011.05.05 17:10 | close | 1006 | 0.01 | 1.45953 | 1.47757 | 1.45477 | 11.47 | 20845.75 |
2322 | 2011.05.05 17:10 | sell | 1007 | 0.06 | 1.47104 | 1.47757 | 1.45477 | ||
2323 | 2011.05.05 17:15 | close | 1003 | 0.01 | 1.45909 | 1.47144 | 1.45799 | 11.91 | 20857.65 |
2324 | 2011.05.05 17:15 | sell | 1008 | 0.06 | 1.47104 | 1.47144 | 1.45799 | ||
2325 | 2011.05.05 17:15 | close | 1004 | 0.01 | 1.45909 | 1.47095 | 1.45750 | 11.42 | 20869.07 |
2326 | 2011.05.05 17:15 | sell | 1009 | 0.06 | 1.47055 | 1.47095 | 1.45750 | ||
2327 | 2011.05.05 18:00 | t/p | 1008 | 0.06 | 1.45799 | 1.47144 | 1.45799 | 78.04 | 20947.11 |
2328 | 2011.05.05 18:00 | close | 1009 | 0.06 | 1.45806 | 1.47095 | 1.45750 | 74.68 | 21021.79 |
2329 | 2011.05.05 19:40 | t/p | 1005 | 0.06 | 1.45600 | 1.47822 | 1.45600 | 97.36 | 21119.16 |
2330 | 2011.05.05 20:15 | t/p | 1007 | 0.06 | 1.45477 | 1.47757 | 1.45477 | 97.36 | 21216.52 |
2331 | 2011.05.06 18:45 | sell | 1010 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
2332 | 2011.05.06 18:45 | modify | 1010 | 0.10 | 1.43739 | 1.44493 | 1.42379 | ||
2333 | 2011.05.06 19:45 | close | 1010 | 0.02 | 1.43787 | 1.44493 | 1.42379 | -1.05 | 21215.47 |
2334 | 2011.05.06 19:45 | sell | 1011 | 0.08 | 1.43739 | 1.44493 | 1.42379 | ||
2335 | 2011.05.06 20:00 | close | 1011 | 0.08 | 1.43770 | 1.44493 | 1.42379 | -2.82 | 21212.65 |
2336 | 2011.06.03 16:30 | buy | 1012 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
2337 | 2011.06.03 16:30 | modify | 1012 | 0.10 | 1.45741 | 1.45144 | 1.46956 | ||
2338 | 2011.06.03 16:30 | buy | 1013 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
2339 | 2011.06.03 16:30 | modify | 1013 | 0.10 | 1.45741 | 1.45144 | 1.46956 | ||
2340 | 2011.06.03 18:30 | close | 1012 | 0.01 | 1.46330 | 1.45144 | 1.46956 | 5.85 | 21218.50 |
2341 | 2011.06.03 18:30 | buy | 1014 | 0.09 | 1.45741 | 1.45144 | 1.46956 | ||
2342 | 2011.06.03 18:30 | close | 1013 | 0.01 | 1.46330 | 1.45144 | 1.46956 | 5.85 | 21224.34 |
2343 | 2011.06.03 18:30 | buy | 1015 | 0.09 | 1.45741 | 1.45144 | 1.46956 | ||
2344 | 2011.06.06 01:00 | close | 1014 | 0.01 | 1.46526 | 1.45144 | 1.46956 | 7.71 | 21232.06 |
2345 | 2011.06.06 01:00 | buy | 1016 | 0.08 | 1.45741 | 1.45144 | 1.46956 | ||
2346 | 2011.06.06 01:00 | close | 1015 | 0.01 | 1.46526 | 1.45144 | 1.46956 | 7.71 | 21239.77 |
2347 | 2011.06.06 01:00 | buy | 1017 | 0.08 | 1.45741 | 1.45144 | 1.46956 | ||
2348 | 2011.06.06 22:30 | close | 1016 | 0.02 | 1.45722 | 1.45144 | 1.46956 | -0.65 | 21239.12 |
2349 | 2011.06.06 22:30 | buy | 1018 | 0.06 | 1.45741 | 1.45144 | 1.46956 | ||
2350 | 2011.06.06 22:30 | close | 1017 | 0.02 | 1.45722 | 1.45144 | 1.46956 | -0.65 | 21238.46 |
2351 | 2011.06.06 22:30 | buy | 1019 | 0.06 | 1.45741 | 1.45144 | 1.46956 | ||
2352 | 2011.06.07 00:00 | close | 1018 | 0.01 | 1.45773 | 1.45144 | 1.46956 | 0.09 | 21238.55 |
2353 | 2011.06.07 00:00 | buy | 1020 | 0.05 | 1.45741 | 1.45144 | 1.46956 | ||
2354 | 2011.06.07 00:00 | close | 1019 | 0.01 | 1.45773 | 1.45144 | 1.46956 | 0.09 | 21238.64 |
2355 | 2011.06.07 00:00 | buy | 1021 | 0.05 | 1.45741 | 1.45144 | 1.46956 | ||
2356 | 2011.06.07 21:00 | close | 1020 | 0.05 | 1.46924 | 1.45144 | 1.46956 | 58.00 | 21296.64 |
2357 | 2011.06.07 21:00 | close | 1021 | 0.05 | 1.46924 | 1.45144 | 1.46956 | 58.00 | 21354.64 |
2358 | 2011.06.09 15:00 | sell | 1022 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
2359 | 2011.06.09 15:00 | modify | 1022 | 0.10 | 1.45331 | 1.45866 | 1.43413 | ||
2360 | 2011.06.09 15:20 | modify | 1022 | 0.10 | 1.45331 | 1.45371 | 1.43413 | ||
2361 | 2011.06.09 15:30 | sell | 1023 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
2362 | 2011.06.09 15:30 | modify | 1023 | 0.10 | 1.44838 | 1.45616 | 1.43604 | ||
2363 | 2011.06.09 15:30 | sell | 1024 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
2364 | 2011.06.09 15:30 | modify | 1024 | 0.10 | 1.44838 | 1.45616 | 1.43604 | ||
2365 | 2011.06.09 16:30 | close | 1022 | 0.01 | 1.44947 | 1.45371 | 1.43413 | 3.80 | 21358.43 |
2366 | 2011.06.09 16:30 | sell | 1025 | 0.09 | 1.45331 | 1.45371 | 1.43413 | ||
2367 | 2011.06.09 18:00 | s/l | 1025 | 0.09 | 1.45371 | 1.45371 | 1.43413 | -3.99 | 21354.45 |
2368 | 2011.06.09 19:30 | close | 1023 | 0.02 | 1.45059 | 1.45616 | 1.43604 | -4.51 | 21349.94 |
2369 | 2011.06.09 19:30 | sell | 1026 | 0.08 | 1.44838 | 1.45616 | 1.43604 | ||
2370 | 2011.06.09 19:30 | close | 1024 | 0.02 | 1.45059 | 1.45616 | 1.43604 | -4.51 | 21345.44 |
2371 | 2011.06.09 19:30 | sell | 1027 | 0.08 | 1.44838 | 1.45616 | 1.43604 | ||
2372 | 2011.06.09 21:00 | close | 1026 | 0.02 | 1.45093 | 1.45616 | 1.43604 | -5.19 | 21340.25 |
2373 | 2011.06.09 21:00 | sell | 1028 | 0.06 | 1.44838 | 1.45616 | 1.43604 | ||
2374 | 2011.06.09 21:00 | close | 1027 | 0.02 | 1.45093 | 1.45616 | 1.43604 | -5.19 | 21335.06 |
2375 | 2011.06.09 21:00 | sell | 1029 | 0.06 | 1.44838 | 1.45616 | 1.43604 | ||
2376 | 2011.06.09 22:00 | close | 1028 | 0.02 | 1.45110 | 1.45616 | 1.43604 | -5.53 | 21329.54 |
2377 | 2011.06.09 22:00 | sell | 1030 | 0.04 | 1.44838 | 1.45616 | 1.43604 | ||
2378 | 2011.06.09 22:00 | close | 1029 | 0.02 | 1.45110 | 1.45616 | 1.43604 | -5.53 | 21324.01 |
2379 | 2011.06.09 22:00 | sell | 1031 | 0.04 | 1.44838 | 1.45616 | 1.43604 | ||
2380 | 2011.06.09 22:30 | close | 1030 | 0.04 | 1.45070 | 1.45616 | 1.43604 | -9.45 | 21314.56 |
2381 | 2011.06.09 22:30 | close | 1031 | 0.04 | 1.45070 | 1.45616 | 1.43604 | -9.45 | 21305.11 |
2382 | 2011.07.06 09:45 | sell | 1032 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
2383 | 2011.07.06 09:45 | modify | 1032 | 0.10 | 1.43814 | 1.44234 | 1.42200 | ||
2384 | 2011.07.06 12:45 | modify | 1032 | 0.10 | 1.43814 | 1.43854 | 1.42200 | ||
2385 | 2011.07.06 13:15 | close | 1032 | 0.01 | 1.43185 | 1.43854 | 1.42200 | 6.25 | 21311.35 |
2386 | 2011.07.06 13:15 | sell | 1033 | 0.09 | 1.43814 | 1.43854 | 1.42200 | ||
2387 | 2011.07.06 16:30 | close | 1033 | 0.01 | 1.43008 | 1.43854 | 1.42200 | 8.02 | 21319.37 |
2388 | 2011.07.06 16:30 | sell | 1034 | 0.08 | 1.43814 | 1.43854 | 1.42200 | ||
2389 | 2011.07.07 05:45 | close | 1034 | 0.01 | 1.43289 | 1.43854 | 1.42200 | 5.42 | 21324.79 |
2390 | 2011.07.07 05:45 | sell | 1035 | 0.07 | 1.43814 | 1.43854 | 1.42200 | ||
2391 | 2011.07.07 06:00 | close | 1035 | 0.01 | 1.43250 | 1.43854 | 1.42200 | 5.81 | 21330.61 |
2392 | 2011.07.07 06:00 | sell | 1036 | 0.06 | 1.43814 | 1.43854 | 1.42200 | ||
2393 | 2011.07.07 06:15 | close | 1036 | 0.01 | 1.43214 | 1.43854 | 1.42200 | 6.17 | 21336.78 |
2394 | 2011.07.07 06:15 | sell | 1037 | 0.05 | 1.43814 | 1.43854 | 1.42200 | ||
2395 | 2011.07.07 09:15 | close | 1037 | 0.01 | 1.43123 | 1.43854 | 1.42200 | 7.08 | 21343.86 |
2396 | 2011.07.07 09:15 | sell | 1038 | 0.04 | 1.43814 | 1.43854 | 1.42200 | ||
2397 | 2011.07.07 14:45 | close | 1038 | 0.04 | 1.42491 | 1.43854 | 1.42200 | 53.61 | 21397.48 |
2398 | 2011.07.21 14:30 | buy | 1039 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
2399 | 2011.07.21 14:30 | modify | 1039 | 0.10 | 1.42588 | 1.42173 | 1.44581 | ||
2400 | 2011.07.21 14:50 | modify | 1039 | 0.10 | 1.42588 | 1.42548 | 1.44581 | ||
2401 | 2011.07.21 16:05 | close | 1039 | 0.01 | 1.43384 | 1.42548 | 1.44581 | 7.92 | 21405.39 |
2402 | 2011.07.21 16:05 | buy | 1040 | 0.09 | 1.42588 | 1.42548 | 1.44581 | ||
2403 | 2011.07.21 16:10 | close | 1040 | 0.01 | 1.43506 | 1.42548 | 1.44581 | 9.14 | 21414.53 |
2404 | 2011.07.21 16:10 | buy | 1041 | 0.08 | 1.42588 | 1.42548 | 1.44581 | ||
2405 | 2011.07.21 16:30 | close | 1041 | 0.01 | 1.43932 | 1.42548 | 1.44581 | 13.40 | 21427.93 |
2406 | 2011.07.21 16:30 | buy | 1042 | 0.07 | 1.42588 | 1.42548 | 1.44581 | ||
2407 | 2011.07.21 20:50 | close | 1042 | 0.01 | 1.43816 | 1.42548 | 1.44581 | 12.24 | 21440.17 |
2408 | 2011.07.21 20:50 | buy | 1043 | 0.06 | 1.42588 | 1.42548 | 1.44581 | ||
2409 | 2011.07.21 21:00 | close | 1043 | 0.01 | 1.44151 | 1.42548 | 1.44581 | 15.59 | 21455.75 |
2410 | 2011.07.21 21:00 | buy | 1044 | 0.05 | 1.42588 | 1.42548 | 1.44581 | ||
2411 | 2011.07.22 08:40 | close | 1044 | 0.01 | 1.44077 | 1.42548 | 1.44581 | 14.75 | 21470.51 |
2412 | 2011.07.22 08:40 | buy | 1045 | 0.04 | 1.42588 | 1.42548 | 1.44581 | ||
2413 | 2011.07.22 16:50 | close | 1045 | 0.01 | 1.43631 | 1.42548 | 1.44581 | 10.29 | 21480.80 |
2414 | 2011.07.22 16:50 | buy | 1046 | 0.03 | 1.42588 | 1.42548 | 1.44581 | ||
2415 | 2011.07.25 02:55 | close | 1046 | 0.01 | 1.43812 | 1.42548 | 1.44581 | 12.01 | 21492.81 |
2416 | 2011.07.25 02:55 | buy | 1047 | 0.02 | 1.42588 | 1.42548 | 1.44581 | ||
2417 | 2011.07.25 03:00 | close | 1047 | 0.01 | 1.43823 | 1.42548 | 1.44581 | 12.12 | 21504.93 |
2418 | 2011.07.25 03:00 | buy | 1048 | 0.01 | 1.42588 | 1.42548 | 1.44581 | ||
2419 | 2011.07.25 06:40 | close | 1048 | 0.01 | 1.43850 | 1.42548 | 1.44581 | 12.39 | 21517.32 |
2420 | 2011.07.29 15:30 | buy | 1049 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
2421 | 2011.07.29 15:30 | modify | 1049 | 0.10 | 1.43712 | 1.43020 | 1.45321 | ||
2422 | 2011.07.29 15:30 | buy | 1050 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
2423 | 2011.07.29 15:30 | modify | 1050 | 0.10 | 1.43712 | 1.43020 | 1.45321 | ||
2424 | 2011.07.29 16:45 | close | 1049 | 0.02 | 1.43643 | 1.43020 | 1.45321 | -1.47 | 21515.85 |
2425 | 2011.07.29 16:45 | buy | 1051 | 0.08 | 1.43712 | 1.43020 | 1.45321 | ||
2426 | 2011.07.29 16:45 | close | 1050 | 0.02 | 1.43643 | 1.43020 | 1.45321 | -1.47 | 21514.39 |
2427 | 2011.07.29 16:45 | buy | 1052 | 0.08 | 1.43712 | 1.43020 | 1.45321 | ||
2428 | 2011.07.29 22:15 | close | 1051 | 0.02 | 1.43709 | 1.43020 | 1.45321 | -0.15 | 21514.24 |
2429 | 2011.07.29 22:15 | buy | 1053 | 0.06 | 1.43712 | 1.43020 | 1.45321 | ||
2430 | 2011.07.29 22:15 | close | 1052 | 0.02 | 1.43709 | 1.43020 | 1.45321 | -0.15 | 21514.09 |
2431 | 2011.07.29 22:15 | buy | 1054 | 0.06 | 1.43712 | 1.43020 | 1.45321 | ||
2432 | 2011.08.01 00:00 | close | 1053 | 0.01 | 1.43607 | 1.43020 | 1.45321 | -1.19 | 21512.91 |
2433 | 2011.08.01 00:00 | buy | 1055 | 0.05 | 1.43712 | 1.43020 | 1.45321 | ||
2434 | 2011.08.01 00:00 | close | 1054 | 0.01 | 1.43607 | 1.43020 | 1.45321 | -1.19 | 21511.72 |
2435 | 2011.08.01 00:00 | buy | 1056 | 0.05 | 1.43712 | 1.43020 | 1.45321 | ||
2436 | 2011.08.01 00:45 | close | 1055 | 0.02 | 1.43637 | 1.43020 | 1.45321 | -1.77 | 21509.95 |
2437 | 2011.08.01 00:45 | buy | 1057 | 0.03 | 1.43712 | 1.43020 | 1.45321 | ||
2438 | 2011.08.01 00:45 | close | 1056 | 0.02 | 1.43637 | 1.43020 | 1.45321 | -1.77 | 21508.17 |
2439 | 2011.08.01 00:45 | buy | 1058 | 0.03 | 1.43712 | 1.43020 | 1.45321 | ||
2440 | 2011.08.01 02:15 | close | 1057 | 0.03 | 1.43645 | 1.43020 | 1.45321 | -2.42 | 21505.75 |
2441 | 2011.08.01 02:15 | close | 1058 | 0.03 | 1.43645 | 1.43020 | 1.45321 | -2.42 | 21503.33 |
2442 | 2011.08.01 16:00 | sell | 1059 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
2443 | 2011.08.01 16:00 | modify | 1059 | 0.10 | 1.43339 | 1.43922 | 1.42053 | ||
2444 | 2011.08.01 16:05 | sell | 1060 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
2445 | 2011.08.01 16:05 | modify | 1060 | 0.10 | 1.42990 | 1.43511 | 1.40991 | ||
2446 | 2011.08.01 16:05 | sell | 1061 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
2447 | 2011.08.01 16:05 | modify | 1061 | 0.10 | 1.42990 | 1.43511 | 1.40991 | ||
2448 | 2011.08.01 16:10 | sell | 1062 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
2449 | 2011.08.01 16:10 | modify | 1062 | 0.10 | 1.42779 | 1.43394 | 1.40780 | ||
2450 | 2011.08.01 16:30 | sell | 1063 | 0.10 | 1.42731 | 0.00000 | 0.00000 | ||
2451 | 2011.08.01 16:30 | modify | 1063 | 0.10 | 1.42731 | 1.43600 | 1.41445 | ||
2452 | 2011.08.01 16:35 | modify | 1060 | 0.10 | 1.42990 | 1.43030 | 1.40991 | ||
2453 | 2011.08.01 16:35 | modify | 1061 | 0.10 | 1.42990 | 1.43030 | 1.40991 | ||
2454 | 2011.08.01 16:50 | modify | 1062 | 0.10 | 1.42779 | 1.42819 | 1.40780 | ||
2455 | 2011.08.01 16:55 | close | 1060 | 0.01 | 1.42242 | 1.43030 | 1.40991 | 7.44 | 21510.77 |
2456 | 2011.08.01 16:55 | sell | 1064 | 0.09 | 1.42990 | 1.43030 | 1.40991 | ||
2457 | 2011.08.01 16:55 | close | 1061 | 0.01 | 1.42242 | 1.43030 | 1.40991 | 7.44 | 21518.21 |
2458 | 2011.08.01 16:55 | sell | 1065 | 0.09 | 1.42990 | 1.43030 | 1.40991 | ||
2459 | 2011.08.01 17:00 | t/p | 1059 | 0.10 | 1.42053 | 1.43922 | 1.42053 | 128.17 | 21646.38 |
2460 | 2011.08.01 17:00 | close | 1064 | 0.01 | 1.42016 | 1.43030 | 1.40991 | 9.70 | 21656.07 |
2461 | 2011.08.01 17:00 | sell | 1066 | 0.08 | 1.42990 | 1.43030 | 1.40991 | ||
2462 | 2011.08.01 17:00 | close | 1062 | 0.01 | 1.42016 | 1.42819 | 1.40780 | 7.59 | 21663.66 |
2463 | 2011.08.01 17:00 | sell | 1067 | 0.09 | 1.42779 | 1.42819 | 1.40780 | ||
2464 | 2011.08.01 17:00 | close | 1065 | 0.01 | 1.42016 | 1.43030 | 1.40991 | 9.70 | 21673.36 |
2465 | 2011.08.01 17:00 | sell | 1068 | 0.08 | 1.42990 | 1.43030 | 1.40991 | ||
2466 | 2011.08.01 22:30 | close | 1066 | 0.01 | 1.42476 | 1.43030 | 1.40991 | 5.10 | 21678.46 |
2467 | 2011.08.01 22:30 | sell | 1069 | 0.07 | 1.42990 | 1.43030 | 1.40991 | ||
2468 | 2011.08.01 22:30 | close | 1067 | 0.01 | 1.42476 | 1.42819 | 1.40780 | 2.99 | 21681.44 |
2469 | 2011.08.01 22:30 | sell | 1070 | 0.08 | 1.42779 | 1.42819 | 1.40780 | ||
2470 | 2011.08.01 22:30 | close | 1068 | 0.01 | 1.42476 | 1.43030 | 1.40991 | 5.10 | 21686.54 |
2471 | 2011.08.01 22:30 | sell | 1071 | 0.07 | 1.42990 | 1.43030 | 1.40991 | ||
2472 | 2011.08.02 00:50 | close | 1069 | 0.01 | 1.42570 | 1.43030 | 1.40991 | 4.23 | 21690.77 |
2473 | 2011.08.02 00:50 | sell | 1072 | 0.06 | 1.42990 | 1.43030 | 1.40991 | ||
2474 | 2011.08.02 00:50 | close | 1070 | 0.01 | 1.42570 | 1.42819 | 1.40780 | 2.12 | 21692.89 |
2475 | 2011.08.02 00:50 | sell | 1073 | 0.07 | 1.42779 | 1.42819 | 1.40780 | ||
2476 | 2011.08.02 00:50 | close | 1071 | 0.01 | 1.42570 | 1.43030 | 1.40991 | 4.23 | 21697.12 |
2477 | 2011.08.02 00:50 | sell | 1074 | 0.06 | 1.42990 | 1.43030 | 1.40991 | ||
2478 | 2011.08.02 02:45 | s/l | 1073 | 0.07 | 1.42819 | 1.42819 | 1.40780 | -2.60 | 21694.52 |
2479 | 2011.08.02 04:30 | close | 1072 | 0.01 | 1.42696 | 1.43030 | 1.40991 | 2.97 | 21697.49 |
2480 | 2011.08.02 04:30 | sell | 1075 | 0.05 | 1.42990 | 1.43030 | 1.40991 | ||
2481 | 2011.08.02 04:30 | close | 1074 | 0.01 | 1.42696 | 1.43030 | 1.40991 | 2.97 | 21700.46 |
2482 | 2011.08.02 04:30 | sell | 1076 | 0.05 | 1.42990 | 1.43030 | 1.40991 | ||
2483 | 2011.08.02 06:00 | close | 1063 | 0.01 | 1.42496 | 1.43600 | 1.41445 | 2.38 | 21702.84 |
2484 | 2011.08.02 06:00 | sell | 1077 | 0.09 | 1.42731 | 1.43600 | 1.41445 | ||
2485 | 2011.08.02 09:00 | close | 1077 | 0.01 | 1.41865 | 1.43600 | 1.41445 | 8.69 | 21711.53 |
2486 | 2011.08.02 09:00 | sell | 1078 | 0.08 | 1.42731 | 1.43600 | 1.41445 | ||
2487 | 2011.08.02 09:30 | close | 1078 | 0.01 | 1.41703 | 1.43600 | 1.41445 | 10.31 | 21721.84 |
2488 | 2011.08.02 09:30 | sell | 1079 | 0.07 | 1.42731 | 1.43600 | 1.41445 | ||
2489 | 2011.08.02 14:15 | close | 1075 | 0.01 | 1.41702 | 1.43030 | 1.40991 | 12.91 | 21734.75 |
2490 | 2011.08.02 14:15 | sell | 1080 | 0.04 | 1.42990 | 1.43030 | 1.40991 | ||
2491 | 2011.08.02 14:15 | close | 1076 | 0.01 | 1.41702 | 1.43030 | 1.40991 | 12.91 | 21747.65 |
2492 | 2011.08.02 14:15 | sell | 1081 | 0.04 | 1.42990 | 1.43030 | 1.40991 | ||
2493 | 2011.08.02 14:20 | close | 1080 | 0.01 | 1.41688 | 1.43030 | 1.40991 | 13.05 | 21760.70 |
2494 | 2011.08.02 14:20 | sell | 1082 | 0.03 | 1.42990 | 1.43030 | 1.40991 | ||
2495 | 2011.08.02 14:20 | close | 1081 | 0.01 | 1.41688 | 1.43030 | 1.40991 | 13.05 | 21773.75 |
2496 | 2011.08.02 14:20 | sell | 1083 | 0.03 | 1.42990 | 1.43030 | 1.40991 | ||
2497 | 2011.08.02 16:35 | close | 1082 | 0.01 | 1.42529 | 1.43030 | 1.40991 | 4.64 | 21778.39 |
2498 | 2011.08.02 16:35 | sell | 1084 | 0.02 | 1.42990 | 1.43030 | 1.40991 | ||
2499 | 2011.08.02 16:35 | close | 1083 | 0.01 | 1.42529 | 1.43030 | 1.40991 | 4.64 | 21783.03 |
2500 | 2011.08.02 16:35 | sell | 1085 | 0.02 | 1.42990 | 1.43030 | 1.40991 | ||
2501 | 2011.08.02 20:40 | close | 1084 | 0.01 | 1.41865 | 1.43030 | 1.40991 | 11.28 | 21794.31 |
2502 | 2011.08.02 20:40 | sell | 1086 | 0.01 | 1.42990 | 1.43030 | 1.40991 | ||
2503 | 2011.08.02 20:40 | close | 1085 | 0.01 | 1.41865 | 1.43030 | 1.40991 | 11.28 | 21805.59 |
2504 | 2011.08.02 20:40 | sell | 1087 | 0.01 | 1.42990 | 1.43030 | 1.40991 | ||
2505 | 2011.08.03 00:45 | close | 1086 | 0.01 | 1.41807 | 1.43030 | 1.40991 | 11.93 | 21817.52 |
2506 | 2011.08.03 00:45 | close | 1087 | 0.01 | 1.41807 | 1.43030 | 1.40991 | 11.93 | 21829.45 |
2507 | 2011.08.03 08:50 | t/p | 1079 | 0.07 | 1.41445 | 1.43600 | 1.41445 | 90.73 | 21920.18 |
2508 | 2011.08.09 22:00 | buy | 1088 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
2509 | 2011.08.09 22:00 | modify | 1088 | 0.10 | 1.43359 | 1.42672 | 1.44741 | ||
2510 | 2011.08.09 23:30 | modify | 1088 | 0.10 | 1.43359 | 1.43319 | 1.44741 | ||
2511 | 2011.08.10 00:00 | close | 1088 | 0.01 | 1.43910 | 1.43319 | 1.44741 | 5.37 | 21925.55 |
2512 | 2011.08.10 00:00 | buy | 1089 | 0.09 | 1.43359 | 1.43319 | 1.44741 | ||
2513 | 2011.08.10 06:25 | s/l | 1089 | 0.09 | 1.43319 | 1.43319 | 1.44741 | -4.83 | 21920.72 |
2514 | 2011.08.15 16:00 | buy | 1090 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
2515 | 2011.08.15 16:00 | modify | 1090 | 0.10 | 1.44384 | 1.43537 | 1.45789 | ||
2516 | 2011.08.15 16:00 | buy | 1091 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
2517 | 2011.08.15 16:00 | modify | 1091 | 0.10 | 1.44384 | 1.43537 | 1.45789 | ||
2518 | 2011.08.15 19:30 | close | 1090 | 0.02 | 1.44379 | 1.43537 | 1.45789 | -0.19 | 21920.54 |
2519 | 2011.08.15 19:30 | buy | 1092 | 0.08 | 1.44384 | 1.43537 | 1.45789 | ||
2520 | 2011.08.15 19:30 | close | 1091 | 0.02 | 1.44379 | 1.43537 | 1.45789 | -0.19 | 21920.35 |
2521 | 2011.08.15 19:30 | buy | 1093 | 0.08 | 1.44384 | 1.43537 | 1.45789 | ||
2522 | 2011.08.15 21:00 | close | 1092 | 0.01 | 1.44491 | 1.43537 | 1.45789 | 1.03 | 21921.38 |
2523 | 2011.08.15 21:00 | buy | 1094 | 0.07 | 1.44384 | 1.43537 | 1.45789 | ||
2524 | 2011.08.15 21:00 | close | 1093 | 0.01 | 1.44491 | 1.43537 | 1.45789 | 1.03 | 21922.40 |
2525 | 2011.08.15 21:00 | buy | 1095 | 0.07 | 1.44384 | 1.43537 | 1.45789 | ||
2526 | 2011.08.16 01:30 | close | 1094 | 0.02 | 1.44363 | 1.43537 | 1.45789 | -0.69 | 21921.71 |
2527 | 2011.08.16 01:30 | buy | 1096 | 0.05 | 1.44384 | 1.43537 | 1.45789 | ||
2528 | 2011.08.16 01:30 | close | 1095 | 0.02 | 1.44363 | 1.43537 | 1.45789 | -0.69 | 21921.02 |
2529 | 2011.08.16 01:30 | buy | 1097 | 0.05 | 1.44384 | 1.43537 | 1.45789 | ||
2530 | 2011.08.16 02:00 | close | 1096 | 0.05 | 1.44368 | 1.43537 | 1.45789 | -1.48 | 21919.53 |
2531 | 2011.08.16 02:00 | close | 1097 | 0.05 | 1.44368 | 1.43537 | 1.45789 | -1.48 | 21918.05 |
2532 | 2011.08.17 09:10 | sell | 1098 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
2533 | 2011.08.17 09:10 | modify | 1098 | 0.10 | 1.43428 | 1.43757 | 1.41216 | ||
2534 | 2011.08.17 09:30 | s/l | 1098 | 0.10 | 1.43757 | 1.43757 | 1.41216 | -33.33 | 21884.72 |
2535 | 2011.08.19 14:00 | buy | 1099 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
2536 | 2011.08.19 14:00 | modify | 1099 | 0.10 | 1.43773 | 1.43432 | 1.46003 | ||
2537 | 2011.08.19 14:05 | buy | 1100 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
2538 | 2011.08.19 14:05 | modify | 1100 | 0.10 | 1.44029 | 1.43568 | 1.46259 | ||
2539 | 2011.08.19 14:25 | close | 1100 | 0.10 | 1.43962 | 1.43568 | 1.46259 | -7.13 | 21877.59 |
2540 | 2011.08.19 14:30 | modify | 1099 | 0.10 | 1.43773 | 1.43733 | 1.46003 | ||
2541 | 2011.08.19 15:20 | close | 1099 | 0.01 | 1.44152 | 1.43733 | 1.46003 | 3.75 | 21881.34 |
2542 | 2011.08.19 15:20 | buy | 1101 | 0.09 | 1.43773 | 1.43733 | 1.46003 | ||
2543 | 2011.08.19 16:10 | close | 1101 | 0.01 | 1.44398 | 1.43733 | 1.46003 | 6.21 | 21887.55 |
2544 | 2011.08.19 16:10 | buy | 1102 | 0.08 | 1.43773 | 1.43733 | 1.46003 | ||
2545 | 2011.08.19 16:15 | close | 1102 | 0.01 | 1.44450 | 1.43733 | 1.46003 | 6.73 | 21894.27 |
2546 | 2011.08.19 16:15 | buy | 1103 | 0.07 | 1.43773 | 1.43733 | 1.46003 | ||
2547 | 2011.08.19 21:35 | close | 1103 | 0.01 | 1.43932 | 1.43733 | 1.46003 | 1.55 | 21895.82 |
2548 | 2011.08.19 21:35 | buy | 1104 | 0.06 | 1.43773 | 1.43733 | 1.46003 | ||
2549 | 2011.08.19 21:40 | close | 1104 | 0.01 | 1.43947 | 1.43733 | 1.46003 | 1.70 | 21897.52 |
2550 | 2011.08.19 21:40 | buy | 1105 | 0.05 | 1.43773 | 1.43733 | 1.46003 | ||
2551 | 2011.08.19 21:45 | close | 1105 | 0.01 | 1.43962 | 1.43733 | 1.46003 | 1.85 | 21899.36 |
2552 | 2011.08.19 21:45 | buy | 1106 | 0.04 | 1.43773 | 1.43733 | 1.46003 | ||
2553 | 2011.08.19 21:50 | close | 1106 | 0.01 | 1.43978 | 1.43733 | 1.46003 | 2.01 | 21901.37 |
2554 | 2011.08.19 21:50 | buy | 1107 | 0.03 | 1.43773 | 1.43733 | 1.46003 | ||
2555 | 2011.08.22 00:05 | s/l | 1107 | 0.03 | 1.43733 | 1.43733 | 1.46003 | -1.61 | 21899.76 |
2556 | 2011.08.23 10:15 | buy | 1108 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
2557 | 2011.08.23 10:15 | modify | 1108 | 0.10 | 1.44779 | 1.44221 | 1.46556 | ||
2558 | 2011.08.23 10:30 | buy | 1109 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
2559 | 2011.08.23 10:30 | modify | 1109 | 0.10 | 1.44710 | 1.44184 | 1.46135 | ||
2560 | 2011.08.23 11:15 | close | 1108 | 0.02 | 1.44689 | 1.44221 | 1.46556 | -1.89 | 21897.87 |
2561 | 2011.08.23 11:15 | buy | 1110 | 0.08 | 1.44779 | 1.44221 | 1.46556 | ||
2562 | 2011.08.23 13:15 | close | 1110 | 0.02 | 1.44729 | 1.44221 | 1.46556 | -1.09 | 21896.79 |
2563 | 2011.08.23 13:15 | buy | 1111 | 0.06 | 1.44779 | 1.44221 | 1.46556 | ||
2564 | 2011.08.23 14:30 | close | 1111 | 0.02 | 1.44650 | 1.44221 | 1.46556 | -2.67 | 21894.12 |
2565 | 2011.08.23 14:30 | buy | 1112 | 0.04 | 1.44779 | 1.44221 | 1.46556 | ||
2566 | 2011.08.23 14:30 | close | 1109 | 0.02 | 1.44650 | 1.44184 | 1.46135 | -1.29 | 21892.84 |
2567 | 2011.08.23 14:30 | buy | 1113 | 0.08 | 1.44710 | 1.44184 | 1.46135 | ||
2568 | 2011.08.23 15:15 | close | 1112 | 0.02 | 1.44569 | 1.44221 | 1.46556 | -4.29 | 21888.55 |
2569 | 2011.08.23 15:15 | buy | 1114 | 0.02 | 1.44779 | 1.44221 | 1.46556 | ||
2570 | 2011.08.23 15:30 | s/l | 1114 | 0.02 | 1.44221 | 1.44221 | 1.46556 | -11.25 | 21877.30 |
2571 | 2011.08.23 15:35 | s/l | 1113 | 0.08 | 1.44184 | 1.44184 | 1.46135 | -42.42 | 21834.88 |
2572 | 2011.08.25 17:00 | sell | 1115 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
2573 | 2011.08.25 17:00 | modify | 1115 | 0.10 | 1.43520 | 1.44028 | 1.42121 | ||
2574 | 2011.08.25 19:00 | close | 1115 | 0.02 | 1.43698 | 1.44028 | 1.42121 | -3.65 | 21831.23 |
2575 | 2011.08.25 19:00 | sell | 1116 | 0.08 | 1.43520 | 1.44028 | 1.42121 | ||
2576 | 2011.08.25 20:00 | close | 1116 | 0.02 | 1.43678 | 1.44028 | 1.42121 | -3.25 | 21827.99 |
2577 | 2011.08.25 20:00 | sell | 1117 | 0.06 | 1.43520 | 1.44028 | 1.42121 | ||
2578 | 2011.08.25 22:00 | close | 1117 | 0.02 | 1.43789 | 1.44028 | 1.42121 | -5.47 | 21822.52 |
2579 | 2011.08.25 22:00 | sell | 1118 | 0.04 | 1.43520 | 1.44028 | 1.42121 | ||
2580 | 2011.08.25 23:00 | close | 1118 | 0.02 | 1.43742 | 1.44028 | 1.42121 | -4.53 | 21818.00 |
2581 | 2011.08.25 23:00 | sell | 1119 | 0.02 | 1.43520 | 1.44028 | 1.42121 | ||
2582 | 2011.08.26 00:00 | close | 1119 | 0.02 | 1.43720 | 1.44028 | 1.42121 | -3.94 | 21814.05 |
2583 | 2011.09.08 13:50 | sell | 1120 | 0.10 | 1.39623 | 0.00000 | 0.00000 | ||
2584 | 2011.09.08 13:50 | modify | 1120 | 0.10 | 1.39623 | 1.40103 | 1.37467 | ||
2585 | 2011.09.08 14:10 | close | 1120 | 0.10 | 1.39755 | 1.40103 | 1.37467 | -13.63 | 21800.42 |
2586 | 2011.09.15 15:10 | buy | 1121 | 0.10 | 1.38635 | 0.00000 | 0.00000 | ||
2587 | 2011.09.15 15:10 | modify | 1121 | 0.10 | 1.38635 | 1.38176 | 1.40905 | ||
2588 | 2011.09.15 15:15 | buy | 1122 | 0.10 | 1.39038 | 0.00000 | 0.00000 | ||
2589 | 2011.09.15 15:15 | modify | 1122 | 0.10 | 1.39038 | 1.38390 | 1.41308 | ||
2590 | 2011.09.15 15:20 | buy | 1123 | 0.10 | 1.39193 | 0.00000 | 0.00000 | ||
2591 | 2011.09.15 15:20 | modify | 1123 | 0.10 | 1.39193 | 1.38472 | 1.41463 | ||
2592 | 2011.09.15 15:35 | close | 1122 | 0.02 | 1.38894 | 1.38390 | 1.41308 | -2.97 | 21797.46 |
2593 | 2011.09.15 15:35 | buy | 1124 | 0.08 | 1.39038 | 1.38390 | 1.41308 | ||
2594 | 2011.09.15 15:55 | close | 1124 | 0.02 | 1.38755 | 1.38390 | 1.41308 | -5.75 | 21791.71 |
2595 | 2011.09.15 15:55 | buy | 1125 | 0.06 | 1.39038 | 1.38390 | 1.41308 | ||
2596 | 2011.09.15 16:00 | close | 1125 | 0.06 | 1.38826 | 1.38390 | 1.41308 | -12.98 | 21778.73 |
2597 | 2011.09.15 16:00 | close | 1123 | 0.02 | 1.38826 | 1.38472 | 1.41463 | -7.43 | 21771.31 |
2598 | 2011.09.15 16:00 | buy | 1126 | 0.08 | 1.39193 | 1.38472 | 1.41463 | ||
2599 | 2011.09.15 16:05 | close | 1126 | 0.08 | 1.38879 | 1.38472 | 1.41463 | -25.46 | 21745.84 |
2600 | 2011.09.15 16:45 | close | 1121 | 0.10 | 1.38535 | 1.38176 | 1.40905 | -10.43 | 21735.41 |
2601 | 2011.09.21 20:45 | sell | 1127 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
2602 | 2011.09.21 20:45 | modify | 1127 | 0.10 | 1.36812 | 1.37374 | 1.35011 | ||
2603 | 2011.09.21 21:00 | sell | 1128 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
2604 | 2011.09.21 21:00 | modify | 1128 | 0.10 | 1.36719 | 1.37324 | 1.34918 | ||
2605 | 2011.09.21 22:00 | close | 1127 | 0.01 | 1.35941 | 1.37374 | 1.35011 | 8.67 | 21744.08 |
2606 | 2011.09.21 22:00 | sell | 1129 | 0.09 | 1.36812 | 1.37374 | 1.35011 | ||
2607 | 2011.09.21 22:00 | close | 1128 | 0.01 | 1.35941 | 1.37324 | 1.34918 | 7.74 | 21751.82 |
2608 | 2011.09.21 22:00 | sell | 1130 | 0.09 | 1.36719 | 1.37324 | 1.34918 | ||
2609 | 2011.09.21 22:00 | sell | 1131 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
2610 | 2011.09.21 22:00 | modify | 1131 | 0.10 | 1.35931 | 1.36907 | 1.34486 | ||
2611 | 2011.09.21 22:00 | sell | 1132 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
2612 | 2011.09.21 22:00 | modify | 1132 | 0.10 | 1.35931 | 1.36907 | 1.34486 | ||
2613 | 2011.09.21 22:00 | sell | 1133 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
2614 | 2011.09.21 22:00 | modify | 1133 | 0.10 | 1.35931 | 1.36907 | 1.34486 | ||
2615 | 2011.09.21 22:30 | close | 1129 | 0.01 | 1.35680 | 1.37374 | 1.35011 | 11.28 | 21763.10 |
2616 | 2011.09.21 22:30 | sell | 1134 | 0.08 | 1.36812 | 1.37374 | 1.35011 | ||
2617 | 2011.09.21 22:30 | close | 1130 | 0.01 | 1.35680 | 1.37324 | 1.34918 | 10.35 | 21773.44 |
2618 | 2011.09.21 22:30 | sell | 1135 | 0.08 | 1.36719 | 1.37324 | 1.34918 | ||
2619 | 2011.09.21 23:15 | modify | 1134 | 0.08 | 1.36812 | 1.36852 | 1.35011 | ||
2620 | 2011.09.21 23:15 | modify | 1135 | 0.08 | 1.36719 | 1.36759 | 1.34918 | ||
2621 | 2011.09.22 01:45 | close | 1134 | 0.01 | 1.35637 | 1.36852 | 1.35011 | 11.92 | 21785.37 |
2622 | 2011.09.22 01:45 | sell | 1136 | 0.07 | 1.36812 | 1.36852 | 1.35011 | ||
2623 | 2011.09.22 01:45 | close | 1135 | 0.01 | 1.35637 | 1.36759 | 1.34918 | 10.99 | 21796.36 |
2624 | 2011.09.22 01:45 | sell | 1137 | 0.07 | 1.36719 | 1.36759 | 1.34918 | ||
2625 | 2011.09.22 02:30 | close | 1131 | 0.01 | 1.35751 | 1.36907 | 1.34486 | 1.97 | 21798.33 |
2626 | 2011.09.22 02:30 | sell | 1138 | 0.09 | 1.35931 | 1.36907 | 1.34486 | ||
2627 | 2011.09.22 02:30 | close | 1132 | 0.01 | 1.35751 | 1.36907 | 1.34486 | 1.97 | 21800.31 |
2628 | 2011.09.22 02:30 | sell | 1139 | 0.09 | 1.35931 | 1.36907 | 1.34486 | ||
2629 | 2011.09.22 03:00 | close | 1136 | 0.01 | 1.35570 | 1.36852 | 1.35011 | 12.59 | 21812.90 |
2630 | 2011.09.22 03:00 | sell | 1140 | 0.06 | 1.36812 | 1.36852 | 1.35011 | ||
2631 | 2011.09.22 03:00 | close | 1138 | 0.01 | 1.35570 | 1.36907 | 1.34486 | 3.78 | 21816.68 |
2632 | 2011.09.22 03:00 | sell | 1141 | 0.08 | 1.35931 | 1.36907 | 1.34486 | ||
2633 | 2011.09.22 03:00 | close | 1139 | 0.01 | 1.35570 | 1.36907 | 1.34486 | 3.78 | 21820.47 |
2634 | 2011.09.22 03:00 | sell | 1142 | 0.08 | 1.35931 | 1.36907 | 1.34486 | ||
2635 | 2011.09.22 03:00 | modify | 1133 | 0.10 | 1.35931 | 1.35971 | 1.34486 | ||
2636 | 2011.09.22 05:00 | close | 1137 | 0.01 | 1.35385 | 1.36759 | 1.34918 | 13.51 | 21833.98 |
2637 | 2011.09.22 05:00 | sell | 1143 | 0.06 | 1.36719 | 1.36759 | 1.34918 | ||
2638 | 2011.09.22 05:00 | close | 1133 | 0.01 | 1.35385 | 1.35971 | 1.34486 | 5.63 | 21839.61 |
2639 | 2011.09.22 05:00 | sell | 1144 | 0.09 | 1.35931 | 1.35971 | 1.34486 | ||
2640 | 2011.09.22 10:00 | close | 1144 | 0.01 | 1.35245 | 1.35971 | 1.34486 | 7.03 | 21846.65 |
2641 | 2011.09.22 10:00 | sell | 1145 | 0.08 | 1.35931 | 1.35971 | 1.34486 | ||
2642 | 2011.09.22 11:15 | t/p | 1140 | 0.06 | 1.35011 | 1.36852 | 1.35011 | 109.10 | 21955.75 |
2643 | 2011.09.22 11:15 | t/p | 1143 | 0.06 | 1.34918 | 1.36759 | 1.34918 | 109.10 | 22064.84 |
2644 | 2011.09.22 11:30 | close | 1141 | 0.01 | 1.34656 | 1.36907 | 1.34486 | 12.92 | 22077.77 |
2645 | 2011.09.22 11:30 | sell | 1146 | 0.07 | 1.35931 | 1.36907 | 1.34486 | ||
2646 | 2011.09.22 11:30 | close | 1146 | 0.07 | 1.34656 | 1.36907 | 1.34486 | 90.46 | 22168.23 |
2647 | 2011.09.22 11:30 | close | 1142 | 0.01 | 1.34656 | 1.36907 | 1.34486 | 12.92 | 22181.15 |
2648 | 2011.09.22 11:30 | sell | 1147 | 0.07 | 1.35931 | 1.36907 | 1.34486 | ||
2649 | 2011.09.22 11:30 | close | 1147 | 0.07 | 1.34656 | 1.36907 | 1.34486 | 90.46 | 22271.62 |
2650 | 2011.09.22 12:00 | close | 1145 | 0.01 | 1.34752 | 1.35971 | 1.34486 | 11.96 | 22283.58 |
2651 | 2011.09.22 12:00 | sell | 1148 | 0.07 | 1.35931 | 1.35971 | 1.34486 | ||
2652 | 2011.09.22 12:00 | close | 1148 | 0.07 | 1.34752 | 1.35971 | 1.34486 | 83.74 | 22367.32 |
2653 | 2011.09.26 03:00 | sell | 1149 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
2654 | 2011.09.26 03:00 | modify | 1149 | 0.10 | 1.34182 | 1.34823 | 1.32372 | ||
2655 | 2011.09.26 04:15 | close | 1149 | 0.02 | 1.34209 | 1.34823 | 1.32372 | -0.63 | 22366.70 |
2656 | 2011.09.26 04:15 | sell | 1150 | 0.08 | 1.34182 | 1.34823 | 1.32372 | ||
2657 | 2011.09.26 05:00 | close | 1150 | 0.02 | 1.34289 | 1.34823 | 1.32372 | -2.23 | 22364.47 |
2658 | 2011.09.26 05:00 | sell | 1151 | 0.06 | 1.34182 | 1.34823 | 1.32372 | ||
2659 | 2011.09.26 05:30 | close | 1151 | 0.02 | 1.34249 | 1.34823 | 1.32372 | -1.43 | 22363.05 |
2660 | 2011.09.26 05:30 | sell | 1152 | 0.04 | 1.34182 | 1.34823 | 1.32372 | ||
2661 | 2011.09.26 05:45 | close | 1152 | 0.04 | 1.34233 | 1.34823 | 1.32372 | -2.21 | 22360.83 |
2662 | 2011.10.12 10:30 | buy | 1153 | 0.10 | 1.37459 | 0.00000 | 0.00000 | ||
2663 | 2011.10.12 10:30 | modify | 1153 | 0.10 | 1.37459 | 1.36854 | 1.39331 | ||
2664 | 2011.10.12 11:15 | modify | 1153 | 0.10 | 1.37459 | 1.37419 | 1.39331 | ||
2665 | 2011.10.12 11:30 | close | 1153 | 0.01 | 1.37927 | 1.37419 | 1.39331 | 4.64 | 22365.47 |
2666 | 2011.10.12 11:30 | buy | 1154 | 0.09 | 1.37459 | 1.37419 | 1.39331 | ||
2667 | 2011.10.12 11:45 | close | 1154 | 0.01 | 1.37947 | 1.37419 | 1.39331 | 4.84 | 22370.31 |
2668 | 2011.10.12 11:45 | buy | 1155 | 0.08 | 1.37459 | 1.37419 | 1.39331 | ||
2669 | 2011.10.12 12:00 | close | 1155 | 0.01 | 1.37963 | 1.37419 | 1.39331 | 5.00 | 22375.31 |
2670 | 2011.10.12 12:00 | buy | 1156 | 0.07 | 1.37459 | 1.37419 | 1.39331 | ||
2671 | 2011.10.12 12:15 | close | 1156 | 0.01 | 1.38057 | 1.37419 | 1.39331 | 5.94 | 22381.24 |
2672 | 2011.10.12 12:15 | buy | 1157 | 0.06 | 1.37459 | 1.37419 | 1.39331 | ||
2673 | 2011.10.13 05:15 | close | 1157 | 0.01 | 1.37838 | 1.37419 | 1.39331 | 3.47 | 22384.71 |
2674 | 2011.10.13 05:15 | buy | 1158 | 0.05 | 1.37459 | 1.37419 | 1.39331 | ||
2675 | 2011.10.13 05:30 | close | 1158 | 0.01 | 1.37872 | 1.37419 | 1.39331 | 3.81 | 22388.51 |
2676 | 2011.10.13 05:30 | buy | 1159 | 0.04 | 1.37459 | 1.37419 | 1.39331 | ||
2677 | 2011.10.13 10:40 | s/l | 1159 | 0.04 | 1.37419 | 1.37419 | 1.39331 | -2.90 | 22385.62 |
2678 | 2011.10.14 16:00 | buy | 1160 | 0.10 | 1.38722 | 0.00000 | 0.00000 | ||
2679 | 2011.10.14 16:00 | modify | 1160 | 0.10 | 1.38722 | 1.38203 | 1.40205 | ||
2680 | 2011.10.14 18:00 | close | 1160 | 0.02 | 1.38593 | 1.38203 | 1.40205 | -2.67 | 22382.95 |
2681 | 2011.10.14 18:00 | buy | 1161 | 0.08 | 1.38722 | 1.38203 | 1.40205 | ||
2682 | 2011.10.14 19:00 | close | 1161 | 0.02 | 1.38516 | 1.38203 | 1.40205 | -4.21 | 22378.75 |
2683 | 2011.10.14 19:00 | buy | 1162 | 0.06 | 1.38722 | 1.38203 | 1.40205 | ||
2684 | 2011.10.14 19:30 | close | 1162 | 0.06 | 1.38555 | 1.38203 | 1.40205 | -10.28 | 22368.47 |
2685 | 2011.10.26 16:45 | sell | 1163 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
2686 | 2011.10.26 16:45 | modify | 1163 | 0.10 | 1.38265 | 1.38984 | 1.36491 | ||
2687 | 2011.10.26 16:45 | sell | 1164 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
2688 | 2011.10.26 16:45 | modify | 1164 | 0.10 | 1.38265 | 1.38984 | 1.36491 | ||
2689 | 2011.10.26 17:00 | sell | 1165 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
2690 | 2011.10.26 17:00 | modify | 1165 | 0.10 | 1.38201 | 1.38950 | 1.36778 | ||
2691 | 2011.10.26 17:00 | sell | 1166 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
2692 | 2011.10.26 17:00 | modify | 1166 | 0.10 | 1.38201 | 1.38950 | 1.36778 | ||
2693 | 2011.10.26 18:00 | close | 1163 | 0.02 | 1.38388 | 1.38984 | 1.36491 | -2.55 | 22365.92 |
2694 | 2011.10.26 18:00 | sell | 1167 | 0.08 | 1.38265 | 1.38984 | 1.36491 | ||
2695 | 2011.10.26 18:00 | close | 1164 | 0.02 | 1.38388 | 1.38984 | 1.36491 | -2.55 | 22363.38 |
2696 | 2011.10.26 18:00 | sell | 1168 | 0.08 | 1.38265 | 1.38984 | 1.36491 | ||
2697 | 2011.10.26 18:15 | close | 1167 | 0.08 | 1.38299 | 1.38984 | 1.36491 | -3.06 | 22360.31 |
2698 | 2011.10.26 18:15 | close | 1168 | 0.08 | 1.38299 | 1.38984 | 1.36491 | -3.06 | 22357.25 |
2699 | 2011.10.26 19:55 | s/l | 1165 | 0.10 | 1.38950 | 1.38950 | 1.36778 | -75.33 | 22281.92 |
2700 | 2011.10.26 19:55 | s/l | 1166 | 0.10 | 1.38950 | 1.38950 | 1.36778 | -75.33 | 22206.59 |
2701 | 2011.11.09 10:20 | sell | 1169 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
2702 | 2011.11.09 10:20 | modify | 1169 | 0.10 | 1.37429 | 1.37759 | 1.35072 | ||
2703 | 2011.11.09 10:25 | sell | 1170 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
2704 | 2011.11.09 10:25 | modify | 1170 | 0.10 | 1.37382 | 1.37734 | 1.35025 | ||
2705 | 2011.11.09 10:25 | sell | 1171 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
2706 | 2011.11.09 10:25 | modify | 1171 | 0.10 | 1.37382 | 1.37734 | 1.35025 | ||
2707 | 2011.11.09 10:50 | modify | 1169 | 0.10 | 1.37429 | 1.37469 | 1.35072 | ||
2708 | 2011.11.09 10:55 | close | 1169 | 0.01 | 1.37025 | 1.37469 | 1.35072 | 4.00 | 22210.58 |
2709 | 2011.11.09 10:55 | sell | 1172 | 0.09 | 1.37429 | 1.37469 | 1.35072 | ||
2710 | 2011.11.09 10:55 | close | 1170 | 0.01 | 1.37025 | 1.37734 | 1.35025 | 3.53 | 22214.11 |
2711 | 2011.11.09 10:55 | sell | 1173 | 0.09 | 1.37382 | 1.37734 | 1.35025 | ||
2712 | 2011.11.09 10:55 | close | 1171 | 0.01 | 1.37025 | 1.37734 | 1.35025 | 3.53 | 22217.64 |
2713 | 2011.11.09 10:55 | sell | 1174 | 0.09 | 1.37382 | 1.37734 | 1.35025 | ||
2714 | 2011.11.09 11:25 | modify | 1173 | 0.09 | 1.37382 | 1.37422 | 1.35025 | ||
2715 | 2011.11.09 11:25 | modify | 1174 | 0.09 | 1.37382 | 1.37422 | 1.35025 | ||
2716 | 2011.11.09 11:30 | sell | 1175 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
2717 | 2011.11.09 11:30 | modify | 1175 | 0.10 | 1.36771 | 1.37551 | 1.35255 | ||
2718 | 2011.11.09 11:30 | sell | 1176 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
2719 | 2011.11.09 11:30 | modify | 1176 | 0.10 | 1.36771 | 1.37551 | 1.35255 | ||
2720 | 2011.11.09 11:40 | close | 1172 | 0.01 | 1.36614 | 1.37469 | 1.35072 | 8.11 | 22225.75 |
2721 | 2011.11.09 11:40 | sell | 1177 | 0.08 | 1.37429 | 1.37469 | 1.35072 | ||
2722 | 2011.11.09 12:25 | close | 1173 | 0.01 | 1.36361 | 1.37422 | 1.35025 | 10.17 | 22235.91 |
2723 | 2011.11.09 12:25 | sell | 1178 | 0.08 | 1.37382 | 1.37422 | 1.35025 | ||
2724 | 2011.11.09 12:25 | close | 1174 | 0.01 | 1.36361 | 1.37422 | 1.35025 | 10.17 | 22246.08 |
2725 | 2011.11.09 12:25 | sell | 1179 | 0.08 | 1.37382 | 1.37422 | 1.35025 | ||
2726 | 2011.11.09 14:30 | close | 1175 | 0.01 | 1.36003 | 1.37551 | 1.35255 | 7.64 | 22253.72 |
2727 | 2011.11.09 14:30 | sell | 1180 | 0.09 | 1.36771 | 1.37551 | 1.35255 | ||
2728 | 2011.11.09 14:30 | close | 1176 | 0.01 | 1.36003 | 1.37551 | 1.35255 | 7.64 | 22261.35 |
2729 | 2011.11.09 14:30 | sell | 1181 | 0.09 | 1.36771 | 1.37551 | 1.35255 | ||
2730 | 2011.11.09 15:50 | close | 1177 | 0.01 | 1.35717 | 1.37469 | 1.35072 | 17.08 | 22278.43 |
2731 | 2011.11.09 15:50 | sell | 1182 | 0.07 | 1.37429 | 1.37469 | 1.35072 | ||
2732 | 2011.11.09 15:50 | close | 1178 | 0.01 | 1.35717 | 1.37422 | 1.35025 | 16.61 | 22295.04 |
2733 | 2011.11.09 15:50 | sell | 1183 | 0.07 | 1.37382 | 1.37422 | 1.35025 | ||
2734 | 2011.11.09 15:50 | close | 1179 | 0.01 | 1.35717 | 1.37422 | 1.35025 | 16.61 | 22311.64 |
2735 | 2011.11.09 15:50 | sell | 1184 | 0.07 | 1.37382 | 1.37422 | 1.35025 | ||
2736 | 2011.11.09 16:00 | close | 1180 | 0.01 | 1.35639 | 1.37551 | 1.35255 | 11.28 | 22322.92 |
2737 | 2011.11.09 16:00 | sell | 1185 | 0.08 | 1.36771 | 1.37551 | 1.35255 | ||
2738 | 2011.11.09 16:00 | close | 1181 | 0.01 | 1.35639 | 1.37551 | 1.35255 | 11.28 | 22334.20 |
2739 | 2011.11.09 16:00 | sell | 1186 | 0.08 | 1.36771 | 1.37551 | 1.35255 | ||
2740 | 2011.11.09 19:20 | close | 1182 | 0.01 | 1.35796 | 1.37469 | 1.35072 | 16.29 | 22350.49 |
2741 | 2011.11.09 19:20 | sell | 1187 | 0.06 | 1.37429 | 1.37469 | 1.35072 | ||
2742 | 2011.11.09 19:20 | close | 1183 | 0.01 | 1.35796 | 1.37422 | 1.35025 | 15.82 | 22366.30 |
2743 | 2011.11.09 19:20 | sell | 1188 | 0.06 | 1.37382 | 1.37422 | 1.35025 | ||
2744 | 2011.11.09 19:20 | close | 1184 | 0.01 | 1.35796 | 1.37422 | 1.35025 | 15.82 | 22382.12 |
2745 | 2011.11.09 19:20 | sell | 1189 | 0.06 | 1.37382 | 1.37422 | 1.35025 | ||
2746 | 2011.11.09 20:30 | close | 1185 | 0.01 | 1.35422 | 1.37551 | 1.35255 | 13.45 | 22395.57 |
2747 | 2011.11.09 20:30 | sell | 1190 | 0.07 | 1.36771 | 1.37551 | 1.35255 | ||
2748 | 2011.11.09 20:30 | close | 1186 | 0.01 | 1.35422 | 1.37551 | 1.35255 | 13.45 | 22409.01 |
2749 | 2011.11.09 20:30 | sell | 1191 | 0.07 | 1.36771 | 1.37551 | 1.35255 | ||
2750 | 2011.11.09 20:45 | t/p | 1190 | 0.07 | 1.35255 | 1.37551 | 1.35255 | 105.82 | 22514.83 |
2751 | 2011.11.09 20:45 | t/p | 1191 | 0.07 | 1.35255 | 1.37551 | 1.35255 | 105.82 | 22620.65 |
2752 | 2011.11.10 08:00 | t/p | 1187 | 0.06 | 1.35072 | 1.37469 | 1.35072 | 142.46 | 22763.11 |
2753 | 2011.11.10 08:00 | close | 1188 | 0.06 | 1.35060 | 1.37422 | 1.35025 | 140.36 | 22903.47 |
2754 | 2011.11.10 08:00 | close | 1189 | 0.06 | 1.35060 | 1.37422 | 1.35025 | 140.36 | 23043.83 |
2755 | 2011.11.18 13:00 | buy | 1192 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
2756 | 2011.11.18 13:00 | modify | 1192 | 0.10 | 1.35952 | 1.35527 | 1.38348 | ||
2757 | 2011.11.18 13:20 | close | 1192 | 0.02 | 1.35845 | 1.35527 | 1.38348 | -2.23 | 23041.60 |
2758 | 2011.11.18 13:20 | buy | 1193 | 0.08 | 1.35952 | 1.35527 | 1.38348 | ||
2759 | 2011.11.18 13:25 | close | 1193 | 0.08 | 1.35882 | 1.35527 | 1.38348 | -5.94 | 23035.66 |
2760 | 2011.11.29 12:00 | buy | 1194 | 0.10 | 1.34202 | 0.00000 | 0.00000 | ||
2761 | 2011.11.29 12:00 | modify | 1194 | 0.10 | 1.34202 | 1.33679 | 1.35667 | ||
2762 | 2011.11.29 13:05 | s/l | 1194 | 0.10 | 1.33679 | 1.33679 | 1.35667 | -52.73 | 22982.93 |
2763 | 2011.11.30 14:15 | buy | 1195 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
2764 | 2011.11.30 14:15 | modify | 1195 | 0.10 | 1.34218 | 1.33501 | 1.36046 | ||
2765 | 2011.11.30 14:30 | buy | 1196 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
2766 | 2011.11.30 14:30 | modify | 1196 | 0.10 | 1.34354 | 1.33573 | 1.36182 | ||
2767 | 2011.11.30 14:30 | buy | 1197 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
2768 | 2011.11.30 14:30 | modify | 1197 | 0.10 | 1.34354 | 1.33509 | 1.35820 | ||
2769 | 2011.11.30 14:45 | buy | 1198 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
2770 | 2011.11.30 14:45 | modify | 1198 | 0.10 | 1.34727 | 1.33771 | 1.36555 | ||
2771 | 2011.11.30 15:00 | modify | 1195 | 0.10 | 1.34218 | 1.34178 | 1.36046 | ||
2772 | 2011.11.30 17:15 | close | 1198 | 0.02 | 1.34697 | 1.33771 | 1.36555 | -0.69 | 22982.24 |
2773 | 2011.11.30 17:15 | buy | 1199 | 0.08 | 1.34727 | 1.33771 | 1.36555 | ||
2774 | 2011.11.30 17:45 | close | 1199 | 0.02 | 1.34611 | 1.33771 | 1.36555 | -2.41 | 22979.84 |
2775 | 2011.11.30 17:45 | buy | 1200 | 0.06 | 1.34727 | 1.33771 | 1.36555 | ||
2776 | 2011.11.30 18:30 | close | 1200 | 0.02 | 1.34466 | 1.33771 | 1.36555 | -5.31 | 22974.53 |
2777 | 2011.11.30 18:30 | buy | 1201 | 0.04 | 1.34727 | 1.33771 | 1.36555 | ||
2778 | 2011.11.30 19:00 | close | 1201 | 0.02 | 1.34461 | 1.33771 | 1.36555 | -5.41 | 22969.13 |
2779 | 2011.11.30 19:00 | buy | 1202 | 0.02 | 1.34727 | 1.33771 | 1.36555 | ||
2780 | 2011.11.30 19:30 | close | 1196 | 0.02 | 1.34339 | 1.33573 | 1.36182 | -0.39 | 22968.74 |
2781 | 2011.11.30 19:30 | buy | 1203 | 0.08 | 1.34354 | 1.33573 | 1.36182 | ||
2782 | 2011.11.30 19:30 | close | 1202 | 0.02 | 1.34339 | 1.33771 | 1.36555 | -7.85 | 22960.89 |
2783 | 2011.11.30 20:30 | close | 1203 | 0.02 | 1.34263 | 1.33573 | 1.36182 | -1.91 | 22958.99 |
2784 | 2011.11.30 20:30 | buy | 1204 | 0.06 | 1.34354 | 1.33573 | 1.36182 | ||
2785 | 2011.12.01 06:00 | close | 1195 | 0.01 | 1.34660 | 1.34178 | 1.36046 | 4.10 | 22963.08 |
2786 | 2011.12.01 06:00 | buy | 1205 | 0.09 | 1.34218 | 1.34178 | 1.36046 | ||
2787 | 2011.12.01 06:00 | close | 1204 | 0.01 | 1.34660 | 1.33573 | 1.36182 | 2.74 | 22965.82 |
2788 | 2011.12.01 06:00 | buy | 1206 | 0.05 | 1.34354 | 1.33573 | 1.36182 | ||
2789 | 2011.12.01 09:35 | s/l | 1205 | 0.09 | 1.34178 | 1.34178 | 1.36046 | -6.52 | 22959.30 |
2790 | 2011.12.01 09:45 | close | 1206 | 0.02 | 1.34343 | 1.33573 | 1.36182 | -0.87 | 22958.44 |
2791 | 2011.12.01 09:45 | buy | 1207 | 0.03 | 1.34354 | 1.33573 | 1.36182 | ||
2792 | 2011.12.01 11:00 | close | 1197 | 0.01 | 1.34953 | 1.33509 | 1.35820 | 5.67 | 22964.10 |
2793 | 2011.12.01 11:00 | buy | 1208 | 0.09 | 1.34354 | 1.33509 | 1.35820 | ||
2794 | 2011.12.01 13:45 | close | 1207 | 0.01 | 1.34913 | 1.33573 | 1.36182 | 5.27 | 22969.37 |
2795 | 2011.12.01 13:45 | buy | 1209 | 0.02 | 1.34354 | 1.33573 | 1.36182 | ||
2796 | 2011.12.01 14:30 | close | 1208 | 0.01 | 1.35151 | 1.33509 | 1.35820 | 7.65 | 22977.01 |
2797 | 2011.12.01 14:30 | buy | 1210 | 0.08 | 1.34354 | 1.33509 | 1.35820 | ||
2798 | 2011.12.02 06:30 | close | 1209 | 0.01 | 1.34613 | 1.33573 | 1.36182 | 2.17 | 22979.19 |
2799 | 2011.12.02 06:30 | buy | 1211 | 0.01 | 1.34354 | 1.33573 | 1.36182 | ||
2800 | 2011.12.02 11:30 | close | 1210 | 0.01 | 1.34839 | 1.33509 | 1.35820 | 4.43 | 22983.62 |
2801 | 2011.12.02 11:30 | buy | 1212 | 0.07 | 1.34354 | 1.33509 | 1.35820 | ||
2802 | 2011.12.02 12:00 | close | 1212 | 0.01 | 1.34866 | 1.33509 | 1.35820 | 4.70 | 22988.32 |
2803 | 2011.12.02 12:00 | buy | 1213 | 0.06 | 1.34354 | 1.33509 | 1.35820 | ||
2804 | 2011.12.02 19:00 | close | 1213 | 0.06 | 1.33930 | 1.33509 | 1.35820 | -27.95 | 22960.37 |
2805 | 2011.12.02 19:45 | close | 1211 | 0.01 | 1.33929 | 1.33573 | 1.36182 | -4.67 | 22955.71 |
2806 | 2011.12.08 15:10 | sell | 1214 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
2807 | 2011.12.08 15:10 | modify | 1214 | 0.10 | 1.33329 | 1.33937 | 1.31119 | ||
2808 | 2011.12.08 15:15 | sell | 1215 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2809 | 2011.12.08 15:15 | modify | 1215 | 0.10 | 1.33425 | 1.33988 | 1.31653 | ||
2810 | 2011.12.08 15:30 | sell | 1216 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
2811 | 2011.12.08 15:30 | modify | 1216 | 0.10 | 1.33248 | 1.33894 | 1.31476 | ||
2812 | 2011.12.08 15:30 | sell | 1217 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
2813 | 2011.12.08 15:30 | modify | 1217 | 0.10 | 1.33248 | 1.33894 | 1.31476 | ||
2814 | 2011.12.08 15:30 | sell | 1218 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
2815 | 2011.12.08 15:30 | modify | 1218 | 0.10 | 1.33248 | 1.33894 | 1.31826 | ||
2816 | 2011.12.08 15:40 | close | 1214 | 0.02 | 1.33371 | 1.33937 | 1.31119 | -0.93 | 22954.78 |
2817 | 2011.12.08 15:40 | sell | 1219 | 0.08 | 1.33329 | 1.33937 | 1.31119 | ||
2818 | 2011.12.08 17:10 | close | 1219 | 0.01 | 1.33037 | 1.33937 | 1.31119 | 2.88 | 22957.66 |
2819 | 2011.12.08 17:10 | sell | 1220 | 0.07 | 1.33329 | 1.33937 | 1.31119 | ||
2820 | 2011.12.08 17:15 | close | 1220 | 0.01 | 1.33002 | 1.33937 | 1.31119 | 3.23 | 22960.88 |
2821 | 2011.12.08 17:15 | sell | 1221 | 0.06 | 1.33329 | 1.33937 | 1.31119 | ||
2822 | 2011.12.08 17:15 | modify | 1215 | 0.10 | 1.33425 | 1.33465 | 1.31653 | ||
2823 | 2011.12.08 17:15 | modify | 1216 | 0.10 | 1.33248 | 1.33288 | 1.31476 | ||
2824 | 2011.12.08 17:15 | modify | 1217 | 0.10 | 1.33248 | 1.33288 | 1.31476 | ||
2825 | 2011.12.08 17:20 | close | 1221 | 0.01 | 1.32896 | 1.33937 | 1.31119 | 4.29 | 22965.17 |
2826 | 2011.12.08 17:20 | sell | 1222 | 0.05 | 1.33329 | 1.33937 | 1.31119 | ||
2827 | 2011.12.08 18:05 | s/l | 1216 | 0.10 | 1.33288 | 1.33288 | 1.31476 | -4.43 | 22960.74 |
2828 | 2011.12.08 18:05 | s/l | 1217 | 0.10 | 1.33288 | 1.33288 | 1.31476 | -4.43 | 22956.31 |
2829 | 2011.12.08 18:55 | close | 1222 | 0.02 | 1.33339 | 1.33937 | 1.31119 | -0.29 | 22956.02 |
2830 | 2011.12.08 18:55 | sell | 1223 | 0.03 | 1.33329 | 1.33937 | 1.31119 | ||
2831 | 2011.12.08 19:10 | close | 1223 | 0.01 | 1.33188 | 1.33937 | 1.31119 | 1.37 | 22957.39 |
2832 | 2011.12.08 19:10 | sell | 1224 | 0.02 | 1.33329 | 1.33937 | 1.31119 | ||
2833 | 2011.12.08 20:20 | close | 1224 | 0.02 | 1.33411 | 1.33937 | 1.31119 | -1.73 | 22955.67 |
2834 | 2011.12.08 21:00 | close | 1218 | 0.02 | 1.33367 | 1.33894 | 1.31826 | -2.47 | 22953.20 |
2835 | 2011.12.08 21:00 | sell | 1225 | 0.08 | 1.33248 | 1.33894 | 1.31826 | ||
2836 | 2011.12.08 21:15 | s/l | 1215 | 0.10 | 1.33465 | 1.33465 | 1.31653 | -4.43 | 22948.77 |
2837 | 2011.12.08 22:00 | close | 1225 | 0.02 | 1.33392 | 1.33894 | 1.31826 | -2.97 | 22945.80 |
2838 | 2011.12.08 22:00 | sell | 1226 | 0.06 | 1.33248 | 1.33894 | 1.31826 | ||
2839 | 2011.12.08 23:00 | close | 1226 | 0.02 | 1.33406 | 1.33894 | 1.31826 | -3.25 | 22942.56 |
2840 | 2011.12.08 23:00 | sell | 1227 | 0.04 | 1.33248 | 1.33894 | 1.31826 | ||
2841 | 2011.12.09 00:30 | close | 1227 | 0.02 | 1.33420 | 1.33894 | 1.31826 | -3.38 | 22939.18 |
2842 | 2011.12.09 00:30 | sell | 1228 | 0.02 | 1.33248 | 1.33894 | 1.31826 | ||
2843 | 2011.12.09 02:00 | close | 1228 | 0.02 | 1.33474 | 1.33894 | 1.31826 | -4.46 | 22934.71 |
2844 | 2011.12.09 12:10 | buy | 1229 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
2845 | 2011.12.09 12:10 | modify | 1229 | 0.10 | 1.34205 | 1.33817 | 1.36418 | ||
2846 | 2011.12.09 12:30 | close | 1229 | 0.02 | 1.34129 | 1.33817 | 1.36418 | -1.61 | 22933.11 |
2847 | 2011.12.09 12:30 | buy | 1230 | 0.08 | 1.34205 | 1.33817 | 1.36418 | ||
2848 | 2011.12.09 12:45 | close | 1230 | 0.02 | 1.34034 | 1.33817 | 1.36418 | -3.51 | 22929.60 |
2849 | 2011.12.09 12:45 | buy | 1231 | 0.06 | 1.34205 | 1.33817 | 1.36418 | ||
2850 | 2011.12.09 12:50 | close | 1231 | 0.06 | 1.34043 | 1.33817 | 1.36418 | -9.98 | 22919.62 |
2851 | 2011.12.13 17:00 | sell | 1232 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
2852 | 2011.12.13 17:00 | modify | 1232 | 0.10 | 1.30850 | 1.31583 | 1.29437 | ||
2853 | 2011.12.13 21:00 | close | 1232 | 0.01 | 1.30382 | 1.31583 | 1.29437 | 4.64 | 22924.26 |
2854 | 2011.12.13 21:00 | sell | 1233 | 0.09 | 1.30850 | 1.31583 | 1.29437 | ||
2855 | 2011.12.13 21:30 | close | 1233 | 0.01 | 1.30133 | 1.31583 | 1.29437 | 7.13 | 22931.39 |
2856 | 2011.12.13 21:30 | sell | 1234 | 0.08 | 1.30850 | 1.31583 | 1.29437 | ||
2857 | 2011.12.14 13:30 | close | 1234 | 0.01 | 1.29876 | 1.31583 | 1.29437 | 9.77 | 22941.16 |
2858 | 2011.12.14 13:30 | sell | 1235 | 0.07 | 1.30850 | 1.31583 | 1.29437 | ||
2859 | 2011.12.14 17:00 | close | 1235 | 0.01 | 1.29510 | 1.31583 | 1.29437 | 13.43 | 22954.59 |
2860 | 2011.12.14 17:00 | sell | 1236 | 0.06 | 1.30850 | 1.31583 | 1.29437 | ||
2861 | 2011.12.20 04:00 | close | 1236 | 0.01 | 1.30001 | 1.31583 | 1.29437 | 8.95 | 22963.54 |
2862 | 2011.12.20 04:00 | sell | 1237 | 0.05 | 1.30850 | 1.31583 | 1.29437 | ||
2863 | 2011.12.20 16:00 | close | 1237 | 0.02 | 1.31204 | 1.31583 | 1.29437 | -6.16 | 22957.38 |
2864 | 2011.12.20 16:00 | sell | 1238 | 0.03 | 1.30850 | 1.31583 | 1.29437 | ||
2865 | 2011.12.20 16:30 | close | 1238 | 0.03 | 1.31180 | 1.31583 | 1.29437 | -8.51 | 22948.87 |
2866 | 2011.12.28 15:30 | sell | 1239 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
2867 | 2011.12.28 15:30 | modify | 1239 | 0.10 | 1.30132 | 1.30434 | 1.28168 | ||
2868 | 2011.12.28 15:35 | sell | 1240 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
2869 | 2011.12.28 15:35 | modify | 1240 | 0.10 | 1.30016 | 1.30371 | 1.28052 | ||
2870 | 2011.12.28 15:45 | sell | 1241 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
2871 | 2011.12.28 15:45 | modify | 1241 | 0.10 | 1.29911 | 1.30328 | 1.28336 | ||
2872 | 2011.12.28 15:50 | modify | 1239 | 0.10 | 1.30132 | 1.30172 | 1.28168 | ||
2873 | 2011.12.28 15:55 | modify | 1240 | 0.10 | 1.30016 | 1.30056 | 1.28052 | ||
2874 | 2011.12.28 16:00 | close | 1239 | 0.01 | 1.29851 | 1.30172 | 1.28168 | 2.77 | 22951.63 |
2875 | 2011.12.28 16:00 | sell | 1242 | 0.09 | 1.30132 | 1.30172 | 1.28168 | ||
2876 | 2011.12.28 16:00 | close | 1240 | 0.01 | 1.29851 | 1.30056 | 1.28052 | 1.61 | 22953.24 |
2877 | 2011.12.28 16:00 | sell | 1243 | 0.09 | 1.30016 | 1.30056 | 1.28052 | ||
2878 | 2011.12.28 16:00 | sell | 1244 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2879 | 2011.12.28 16:00 | modify | 1244 | 0.10 | 1.29841 | 1.30291 | 1.28266 | ||
2880 | 2011.12.28 16:00 | sell | 1245 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2881 | 2011.12.28 16:00 | modify | 1245 | 0.10 | 1.29841 | 1.30291 | 1.28266 | ||
2882 | 2011.12.28 16:00 | sell | 1246 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2883 | 2011.12.28 16:00 | modify | 1246 | 0.10 | 1.29841 | 1.30313 | 1.28577 | ||
2884 | 2011.12.28 16:00 | sell | 1247 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
2885 | 2011.12.28 16:00 | modify | 1247 | 0.10 | 1.29841 | 1.30313 | 1.28577 | ||
2886 | 2011.12.28 16:30 | close | 1242 | 0.01 | 1.29581 | 1.30172 | 1.28168 | 5.47 | 22958.71 |
2887 | 2011.12.28 16:30 | sell | 1248 | 0.08 | 1.30132 | 1.30172 | 1.28168 | ||
2888 | 2011.12.28 16:30 | close | 1243 | 0.01 | 1.29581 | 1.30056 | 1.28052 | 4.31 | 22963.01 |
2889 | 2011.12.28 16:30 | sell | 1249 | 0.08 | 1.30016 | 1.30056 | 1.28052 | ||
2890 | 2011.12.28 16:30 | sell | 1250 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
2891 | 2011.12.28 16:30 | modify | 1250 | 0.10 | 1.29571 | 1.30170 | 1.28307 | ||
2892 | 2011.12.28 17:00 | modify | 1241 | 0.10 | 1.29911 | 1.29951 | 1.28336 | ||
2893 | 2011.12.28 17:00 | modify | 1244 | 0.10 | 1.29841 | 1.29881 | 1.28266 | ||
2894 | 2011.12.28 17:00 | modify | 1245 | 0.10 | 1.29841 | 1.29881 | 1.28266 | ||
2895 | 2011.12.28 17:00 | sell | 1251 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
2896 | 2011.12.28 17:00 | modify | 1251 | 0.10 | 1.29488 | 1.30126 | 1.28224 | ||
2897 | 2011.12.28 17:30 | modify | 1246 | 0.10 | 1.29841 | 1.29881 | 1.28577 | ||
2898 | 2011.12.28 17:30 | modify | 1247 | 0.10 | 1.29841 | 1.29881 | 1.28577 | ||
2899 | 2011.12.28 17:45 | close | 1241 | 0.01 | 1.29291 | 1.29951 | 1.28336 | 6.16 | 22969.17 |
2900 | 2011.12.28 17:45 | sell | 1252 | 0.09 | 1.29911 | 1.29951 | 1.28336 | ||
2901 | 2011.12.28 17:45 | close | 1244 | 0.01 | 1.29291 | 1.29881 | 1.28266 | 5.46 | 22974.63 |
2902 | 2011.12.28 17:45 | sell | 1253 | 0.09 | 1.29841 | 1.29881 | 1.28266 | ||
2903 | 2011.12.28 17:45 | close | 1245 | 0.01 | 1.29291 | 1.29881 | 1.28266 | 5.46 | 22980.09 |
2904 | 2011.12.28 17:45 | sell | 1254 | 0.09 | 1.29841 | 1.29881 | 1.28266 | ||
2905 | 2011.12.28 18:00 | close | 1246 | 0.01 | 1.29237 | 1.29881 | 1.28577 | 6.00 | 22986.08 |
2906 | 2011.12.28 18:00 | sell | 1255 | 0.09 | 1.29841 | 1.29881 | 1.28577 | ||
2907 | 2011.12.28 18:00 | close | 1247 | 0.01 | 1.29237 | 1.29881 | 1.28577 | 6.00 | 22992.08 |
2908 | 2011.12.28 18:00 | sell | 1256 | 0.09 | 1.29841 | 1.29881 | 1.28577 | ||
2909 | 2011.12.29 00:45 | close | 1252 | 0.01 | 1.29287 | 1.29951 | 1.28336 | 6.41 | 22998.49 |
2910 | 2011.12.29 00:45 | sell | 1257 | 0.08 | 1.29911 | 1.29951 | 1.28336 | ||
2911 | 2011.12.29 00:45 | close | 1253 | 0.01 | 1.29287 | 1.29881 | 1.28266 | 5.71 | 23004.21 |
2912 | 2011.12.29 00:45 | sell | 1258 | 0.08 | 1.29841 | 1.29881 | 1.28266 | ||
2913 | 2011.12.29 00:45 | close | 1254 | 0.01 | 1.29287 | 1.29881 | 1.28266 | 5.71 | 23009.92 |
2914 | 2011.12.29 00:45 | sell | 1259 | 0.08 | 1.29841 | 1.29881 | 1.28266 | ||
2915 | 2011.12.29 01:15 | close | 1248 | 0.01 | 1.29040 | 1.30172 | 1.28168 | 11.09 | 23021.01 |
2916 | 2011.12.29 01:15 | sell | 1260 | 0.07 | 1.30132 | 1.30172 | 1.28168 | ||
2917 | 2011.12.29 01:15 | close | 1249 | 0.01 | 1.29040 | 1.30056 | 1.28052 | 9.93 | 23030.95 |
2918 | 2011.12.29 01:15 | sell | 1261 | 0.07 | 1.30016 | 1.30056 | 1.28052 | ||
2919 | 2011.12.29 01:30 | close | 1255 | 0.01 | 1.29062 | 1.29881 | 1.28577 | 7.96 | 23038.91 |
2920 | 2011.12.29 01:30 | sell | 1262 | 0.08 | 1.29841 | 1.29881 | 1.28577 | ||
2921 | 2011.12.29 01:30 | close | 1256 | 0.01 | 1.29062 | 1.29881 | 1.28577 | 7.96 | 23046.87 |
2922 | 2011.12.29 01:30 | sell | 1263 | 0.08 | 1.29841 | 1.29881 | 1.28577 | ||
2923 | 2011.12.29 01:30 | close | 1250 | 0.01 | 1.29062 | 1.30170 | 1.28307 | 5.26 | 23052.14 |
2924 | 2011.12.29 01:30 | sell | 1264 | 0.09 | 1.29571 | 1.30170 | 1.28307 | ||
2925 | 2011.12.29 02:00 | close | 1262 | 0.01 | 1.29014 | 1.29881 | 1.28577 | 8.44 | 23060.58 |
2926 | 2011.12.29 02:00 | sell | 1265 | 0.07 | 1.29841 | 1.29881 | 1.28577 | ||
2927 | 2011.12.29 02:00 | close | 1263 | 0.01 | 1.29014 | 1.29881 | 1.28577 | 8.44 | 23069.02 |
2928 | 2011.12.29 02:00 | sell | 1266 | 0.07 | 1.29841 | 1.29881 | 1.28577 | ||
2929 | 2011.12.29 02:00 | close | 1264 | 0.01 | 1.29014 | 1.30170 | 1.28307 | 5.74 | 23074.77 |
2930 | 2011.12.29 02:00 | sell | 1267 | 0.08 | 1.29571 | 1.30170 | 1.28307 | ||
2931 | 2011.12.29 02:00 | close | 1251 | 0.01 | 1.29014 | 1.30126 | 1.28224 | 4.91 | 23079.68 |
2932 | 2011.12.29 02:00 | sell | 1268 | 0.09 | 1.29488 | 1.30126 | 1.28224 | ||
2933 | 2011.12.29 07:05 | close | 1260 | 0.01 | 1.29267 | 1.30172 | 1.28168 | 8.82 | 23088.50 |
2934 | 2011.12.29 07:05 | sell | 1269 | 0.06 | 1.30132 | 1.30172 | 1.28168 | ||
2935 | 2011.12.29 07:05 | close | 1261 | 0.01 | 1.29267 | 1.30056 | 1.28052 | 7.66 | 23096.17 |
2936 | 2011.12.29 07:05 | sell | 1270 | 0.06 | 1.30016 | 1.30056 | 1.28052 | ||
2937 | 2011.12.29 07:10 | close | 1269 | 0.01 | 1.29237 | 1.30172 | 1.28168 | 9.12 | 23105.29 |
2938 | 2011.12.29 07:10 | sell | 1271 | 0.05 | 1.30132 | 1.30172 | 1.28168 | ||
2939 | 2011.12.29 07:10 | close | 1270 | 0.01 | 1.29237 | 1.30056 | 1.28052 | 7.96 | 23113.25 |
2940 | 2011.12.29 07:10 | sell | 1272 | 0.05 | 1.30016 | 1.30056 | 1.28052 | ||
2941 | 2011.12.29 13:00 | close | 1257 | 0.01 | 1.28685 | 1.29951 | 1.28336 | 12.43 | 23125.69 |
2942 | 2011.12.29 13:00 | sell | 1273 | 0.07 | 1.29911 | 1.29951 | 1.28336 | ||
2943 | 2011.12.29 13:00 | close | 1258 | 0.01 | 1.28685 | 1.29881 | 1.28266 | 11.73 | 23137.42 |
2944 | 2011.12.29 13:00 | sell | 1274 | 0.07 | 1.29841 | 1.29881 | 1.28266 | ||
2945 | 2011.12.29 13:00 | close | 1259 | 0.01 | 1.28685 | 1.29881 | 1.28266 | 11.73 | 23149.15 |
2946 | 2011.12.29 13:00 | sell | 1275 | 0.07 | 1.29841 | 1.29881 | 1.28266 | ||
2947 | 2011.12.29 13:00 | close | 1265 | 0.01 | 1.28685 | 1.29881 | 1.28577 | 11.73 | 23160.89 |
2948 | 2011.12.29 13:00 | sell | 1276 | 0.06 | 1.29841 | 1.29881 | 1.28577 | ||
2949 | 2011.12.29 13:00 | close | 1266 | 0.01 | 1.28685 | 1.29881 | 1.28577 | 11.73 | 23172.62 |
2950 | 2011.12.29 13:00 | sell | 1277 | 0.06 | 1.29841 | 1.29881 | 1.28577 | ||
2951 | 2011.12.29 13:00 | close | 1267 | 0.01 | 1.28685 | 1.30170 | 1.28307 | 9.03 | 23181.65 |
2952 | 2011.12.29 13:00 | sell | 1278 | 0.07 | 1.29571 | 1.30170 | 1.28307 | ||
2953 | 2011.12.29 13:00 | close | 1268 | 0.01 | 1.28685 | 1.30126 | 1.28224 | 8.20 | 23189.85 |
2954 | 2011.12.29 13:00 | sell | 1279 | 0.08 | 1.29488 | 1.30126 | 1.28224 | ||
2955 | 2011.12.29 13:15 | close | 1273 | 0.01 | 1.28610 | 1.29951 | 1.28336 | 13.18 | 23203.04 |
2956 | 2011.12.29 13:15 | sell | 1280 | 0.06 | 1.29911 | 1.29951 | 1.28336 | ||
2957 | 2011.12.29 13:15 | close | 1274 | 0.01 | 1.28610 | 1.29881 | 1.28266 | 12.48 | 23215.52 |
2958 | 2011.12.29 13:15 | sell | 1281 | 0.06 | 1.29841 | 1.29881 | 1.28266 | ||
2959 | 2011.12.29 13:15 | close | 1275 | 0.01 | 1.28610 | 1.29881 | 1.28266 | 12.48 | 23228.00 |
2960 | 2011.12.29 13:15 | sell | 1282 | 0.06 | 1.29841 | 1.29881 | 1.28266 | ||
2961 | 2011.12.29 13:30 | close | 1276 | 0.06 | 1.28806 | 1.29881 | 1.28577 | 63.14 | 23291.14 |
2962 | 2011.12.29 13:30 | close | 1277 | 0.06 | 1.28806 | 1.29881 | 1.28577 | 63.14 | 23354.28 |
2963 | 2011.12.29 19:50 | close | 1272 | 0.01 | 1.29422 | 1.30056 | 1.28052 | 6.11 | 23360.40 |
2964 | 2011.12.29 19:50 | sell | 1283 | 0.04 | 1.30016 | 1.30056 | 1.28052 | ||
2965 | 2011.12.29 19:55 | close | 1271 | 0.01 | 1.29398 | 1.30172 | 1.28168 | 7.51 | 23367.91 |
2966 | 2011.12.29 19:55 | sell | 1284 | 0.04 | 1.30132 | 1.30172 | 1.28168 | ||
2967 | 2011.12.29 19:55 | close | 1283 | 0.01 | 1.29398 | 1.30056 | 1.28052 | 6.35 | 23374.26 |
2968 | 2011.12.29 19:55 | sell | 1285 | 0.03 | 1.30016 | 1.30056 | 1.28052 | ||
2969 | 2011.12.29 20:00 | close | 1284 | 0.01 | 1.29388 | 1.30172 | 1.28168 | 7.61 | 23381.88 |
2970 | 2011.12.29 20:00 | sell | 1286 | 0.03 | 1.30132 | 1.30172 | 1.28168 | ||
2971 | 2011.12.29 20:00 | close | 1285 | 0.01 | 1.29388 | 1.30056 | 1.28052 | 6.45 | 23388.33 |
2972 | 2011.12.29 20:00 | sell | 1287 | 0.02 | 1.30016 | 1.30056 | 1.28052 | ||
2973 | 2011.12.29 22:30 | close | 1278 | 0.02 | 1.29614 | 1.30170 | 1.28307 | -0.51 | 23387.82 |
2974 | 2011.12.29 22:30 | sell | 1288 | 0.05 | 1.29571 | 1.30170 | 1.28307 | ||
2975 | 2011.12.29 23:00 | close | 1280 | 0.01 | 1.29608 | 1.29951 | 1.28336 | 3.20 | 23391.02 |
2976 | 2011.12.29 23:00 | sell | 1289 | 0.05 | 1.29911 | 1.29951 | 1.28336 | ||
2977 | 2011.12.29 23:00 | close | 1281 | 0.01 | 1.29608 | 1.29881 | 1.28266 | 2.50 | 23393.52 |
2978 | 2011.12.29 23:00 | sell | 1290 | 0.05 | 1.29841 | 1.29881 | 1.28266 | ||
2979 | 2011.12.29 23:00 | close | 1282 | 0.01 | 1.29608 | 1.29881 | 1.28266 | 2.50 | 23396.03 |
2980 | 2011.12.29 23:00 | sell | 1291 | 0.05 | 1.29841 | 1.29881 | 1.28266 | ||
2981 | 2011.12.29 23:00 | close | 1288 | 0.05 | 1.29608 | 1.30170 | 1.28307 | -0.98 | 23395.04 |
2982 | 2011.12.29 23:00 | close | 1279 | 0.02 | 1.29608 | 1.30126 | 1.28224 | -2.05 | 23392.99 |
2983 | 2011.12.29 23:00 | sell | 1292 | 0.06 | 1.29488 | 1.30126 | 1.28224 | ||
2984 | 2011.12.29 23:15 | close | 1289 | 0.01 | 1.29592 | 1.29951 | 1.28336 | 3.36 | 23396.35 |
2985 | 2011.12.29 23:15 | sell | 1293 | 0.04 | 1.29911 | 1.29951 | 1.28336 | ||
2986 | 2011.12.29 23:15 | close | 1290 | 0.01 | 1.29592 | 1.29881 | 1.28266 | 2.66 | 23399.02 |
2987 | 2011.12.29 23:15 | sell | 1294 | 0.04 | 1.29841 | 1.29881 | 1.28266 | ||
2988 | 2011.12.29 23:15 | close | 1291 | 0.01 | 1.29592 | 1.29881 | 1.28266 | 2.66 | 23401.68 |
2989 | 2011.12.29 23:15 | sell | 1295 | 0.04 | 1.29841 | 1.29881 | 1.28266 | ||
2990 | 2011.12.30 00:00 | close | 1292 | 0.06 | 1.29511 | 1.30126 | 1.28224 | 0.09 | 23401.77 |
2991 | 2011.12.30 03:20 | close | 1287 | 0.01 | 1.29447 | 1.30056 | 1.28052 | 5.94 | 23407.71 |
2992 | 2011.12.30 03:20 | sell | 1296 | 0.01 | 1.30016 | 1.30056 | 1.28052 | ||
2993 | 2011.12.30 06:15 | close | 1296 | 0.01 | 1.29388 | 1.30056 | 1.28052 | 6.53 | 23414.23 |
2994 | 2011.12.30 06:20 | close | 1286 | 0.01 | 1.29381 | 1.30172 | 1.28168 | 7.76 | 23421.99 |
2995 | 2011.12.30 06:20 | sell | 1297 | 0.02 | 1.30132 | 1.30172 | 1.28168 | ||
2996 | 2011.12.30 06:25 | close | 1297 | 0.01 | 1.29356 | 1.30172 | 1.28168 | 8.01 | 23429.99 |
2997 | 2011.12.30 06:25 | sell | 1298 | 0.01 | 1.30132 | 1.30172 | 1.28168 | ||
2998 | 2011.12.30 06:30 | close | 1298 | 0.01 | 1.29316 | 1.30172 | 1.28168 | 8.41 | 23438.40 |
2999 | 2011.12.30 09:15 | close | 1293 | 0.01 | 1.29415 | 1.29951 | 1.28336 | 5.21 | 23443.61 |
3000 | 2011.12.30 09:15 | sell | 1299 | 0.03 | 1.29911 | 1.29951 | 1.28336 | ||
3001 | 2011.12.30 09:15 | close | 1294 | 0.01 | 1.29415 | 1.29881 | 1.28266 | 4.51 | 23448.11 |
3002 | 2011.12.30 09:15 | sell | 1300 | 0.03 | 1.29841 | 1.29881 | 1.28266 | ||
3003 | 2011.12.30 09:15 | close | 1295 | 0.01 | 1.29415 | 1.29881 | 1.28266 | 4.51 | 23452.62 |
3004 | 2011.12.30 09:15 | sell | 1301 | 0.03 | 1.29841 | 1.29881 | 1.28266 | ||
3005 | 2011.12.30 09:30 | close | 1299 | 0.01 | 1.29228 | 1.29951 | 1.28336 | 7.08 | 23459.69 |
3006 | 2011.12.30 09:30 | sell | 1302 | 0.02 | 1.29911 | 1.29951 | 1.28336 | ||
3007 | 2011.12.30 09:30 | close | 1300 | 0.01 | 1.29228 | 1.29881 | 1.28266 | 6.38 | 23466.07 |
3008 | 2011.12.30 09:30 | sell | 1303 | 0.02 | 1.29841 | 1.29881 | 1.28266 | ||
3009 | 2011.12.30 09:30 | close | 1301 | 0.01 | 1.29228 | 1.29881 | 1.28266 | 6.38 | 23472.44 |
3010 | 2011.12.30 09:30 | sell | 1304 | 0.02 | 1.29841 | 1.29881 | 1.28266 | ||
3011 | 2011.12.30 09:45 | close | 1302 | 0.01 | 1.29095 | 1.29951 | 1.28336 | 8.41 | 23480.85 |
3012 | 2011.12.30 09:45 | sell | 1305 | 0.01 | 1.29911 | 1.29951 | 1.28336 | ||
3013 | 2011.12.30 09:45 | close | 1303 | 0.01 | 1.29095 | 1.29881 | 1.28266 | 7.71 | 23488.55 |
3014 | 2011.12.30 09:45 | sell | 1306 | 0.01 | 1.29841 | 1.29881 | 1.28266 | ||
3015 | 2011.12.30 09:45 | close | 1304 | 0.01 | 1.29095 | 1.29881 | 1.28266 | 7.71 | 23496.26 |
3016 | 2011.12.30 09:45 | sell | 1307 | 0.01 | 1.29841 | 1.29881 | 1.28266 | ||
3017 | 2011.12.30 12:45 | close | 1305 | 0.01 | 1.29262 | 1.29951 | 1.28336 | 6.74 | 23502.99 |
3018 | 2011.12.30 12:45 | close | 1306 | 0.01 | 1.29262 | 1.29881 | 1.28266 | 6.04 | 23509.03 |
3019 | 2011.12.30 12:45 | close | 1307 | 0.01 | 1.29262 | 1.29881 | 1.28266 | 6.04 | 23515.06 |
3020 | 2012.01.06 14:40 | sell | 1308 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
3021 | 2012.01.06 14:40 | modify | 1308 | 0.10 | 1.27389 | 1.27696 | 1.25528 | ||
3022 | 2012.01.06 15:20 | close | 1308 | 0.02 | 1.27520 | 1.27696 | 1.25528 | -2.71 | 23512.36 |
3023 | 2012.01.06 15:20 | sell | 1309 | 0.08 | 1.27389 | 1.27696 | 1.25528 | ||
3024 | 2012.01.06 15:30 | close | 1309 | 0.02 | 1.27506 | 1.27696 | 1.25528 | -2.43 | 23509.93 |
3025 | 2012.01.06 15:30 | sell | 1310 | 0.06 | 1.27389 | 1.27696 | 1.25528 | ||
3026 | 2012.01.06 15:45 | close | 1310 | 0.01 | 1.27239 | 1.27696 | 1.25528 | 1.46 | 23511.39 |
3027 | 2012.01.06 15:45 | sell | 1311 | 0.05 | 1.27389 | 1.27696 | 1.25528 | ||
3028 | 2012.01.06 15:50 | close | 1311 | 0.01 | 1.27169 | 1.27696 | 1.25528 | 2.16 | 23513.55 |
3029 | 2012.01.06 15:50 | sell | 1312 | 0.04 | 1.27389 | 1.27696 | 1.25528 | ||
3030 | 2012.01.06 15:55 | close | 1312 | 0.01 | 1.27085 | 1.27696 | 1.25528 | 3.00 | 23516.54 |
3031 | 2012.01.06 15:55 | sell | 1313 | 0.03 | 1.27389 | 1.27696 | 1.25528 | ||
3032 | 2012.01.06 17:30 | close | 1313 | 0.01 | 1.27182 | 1.27696 | 1.25528 | 2.03 | 23518.57 |
3033 | 2012.01.06 17:30 | sell | 1314 | 0.02 | 1.27389 | 1.27696 | 1.25528 | ||
3034 | 2012.01.06 21:25 | close | 1314 | 0.01 | 1.27187 | 1.27696 | 1.25528 | 1.98 | 23520.55 |
3035 | 2012.01.06 21:25 | sell | 1315 | 0.01 | 1.27389 | 1.27696 | 1.25528 | ||
3036 | 2012.01.06 22:15 | close | 1315 | 0.01 | 1.27196 | 1.27696 | 1.25528 | 1.89 | 23522.43 |
3037 | 2012.01.11 12:30 | sell | 1316 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
3038 | 2012.01.11 12:30 | modify | 1316 | 0.10 | 1.26997 | 1.27326 | 1.25226 | ||
3039 | 2012.01.11 12:50 | close | 1316 | 0.10 | 1.27047 | 1.27326 | 1.25226 | -5.43 | 23517.00 |
3040 | 2012.02.02 11:35 | buy | 1317 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
3041 | 2012.02.02 11:35 | modify | 1317 | 0.10 | 1.31786 | 1.31495 | 1.33466 | ||
3042 | 2012.02.02 11:45 | s/l | 1317 | 0.10 | 1.31495 | 1.31495 | 1.33466 | -29.53 | 23487.47 |
3043 | 2012.02.03 14:55 | sell | 1318 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
3044 | 2012.02.03 14:55 | modify | 1318 | 0.10 | 1.31059 | 1.31521 | 1.29375 | ||
3045 | 2012.02.03 15:15 | sell | 1319 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
3046 | 2012.02.03 15:15 | modify | 1319 | 0.10 | 1.30850 | 1.31411 | 1.29499 | ||
3047 | 2012.02.03 15:20 | modify | 1318 | 0.10 | 1.31059 | 1.31099 | 1.29375 | ||
3048 | 2012.02.03 15:30 | sell | 1320 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
3049 | 2012.02.03 15:30 | modify | 1320 | 0.10 | 1.30844 | 1.31407 | 1.29759 | ||
3050 | 2012.02.03 16:15 | s/l | 1318 | 0.10 | 1.31099 | 1.31099 | 1.29375 | -4.43 | 23483.04 |
3051 | 2012.02.03 17:15 | close | 1319 | 0.02 | 1.31069 | 1.31411 | 1.29499 | -4.47 | 23478.58 |
3052 | 2012.02.03 17:15 | sell | 1321 | 0.08 | 1.30850 | 1.31411 | 1.29499 | ||
3053 | 2012.02.03 17:45 | close | 1321 | 0.02 | 1.31089 | 1.31411 | 1.29499 | -4.87 | 23473.71 |
3054 | 2012.02.03 17:45 | sell | 1322 | 0.06 | 1.30850 | 1.31411 | 1.29499 | ||
3055 | 2012.02.03 18:00 | close | 1322 | 0.06 | 1.31070 | 1.31411 | 1.29499 | -13.46 | 23460.25 |
3056 | 2012.02.03 18:00 | close | 1320 | 0.10 | 1.31070 | 1.31407 | 1.29759 | -23.03 | 23437.22 |
3057 | 2012.02.21 04:15 | buy | 1323 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
3058 | 2012.02.21 04:15 | modify | 1323 | 0.10 | 1.32894 | 1.32385 | 1.34183 | ||
3059 | 2012.02.21 05:30 | close | 1323 | 0.02 | 1.32615 | 1.32385 | 1.34183 | -5.67 | 23431.56 |
3060 | 2012.02.21 05:30 | buy | 1324 | 0.08 | 1.32894 | 1.32385 | 1.34183 | ||
3061 | 2012.02.21 06:00 | close | 1324 | 0.02 | 1.32688 | 1.32385 | 1.34183 | -4.21 | 23427.35 |
3062 | 2012.02.21 06:00 | buy | 1325 | 0.06 | 1.32894 | 1.32385 | 1.34183 | ||
3063 | 2012.02.21 06:30 | close | 1325 | 0.02 | 1.32680 | 1.32385 | 1.34183 | -4.37 | 23422.99 |
3064 | 2012.02.21 06:30 | buy | 1326 | 0.04 | 1.32894 | 1.32385 | 1.34183 | ||
3065 | 2012.02.21 07:00 | close | 1326 | 0.02 | 1.32713 | 1.32385 | 1.34183 | -3.71 | 23419.28 |
3066 | 2012.02.21 07:00 | buy | 1327 | 0.02 | 1.32894 | 1.32385 | 1.34183 | ||
3067 | 2012.02.21 07:30 | close | 1327 | 0.02 | 1.32760 | 1.32385 | 1.34183 | -2.77 | 23416.51 |
3068 | 2012.02.29 17:00 | sell | 1328 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
3069 | 2012.02.29 17:00 | modify | 1328 | 0.10 | 1.33763 | 1.34255 | 1.32744 | ||
3070 | 2012.02.29 19:30 | close | 1328 | 0.01 | 1.33395 | 1.34255 | 1.32744 | 3.64 | 23420.15 |
3071 | 2012.02.29 19:30 | sell | 1329 | 0.09 | 1.33763 | 1.34255 | 1.32744 | ||
3072 | 2012.02.29 21:30 | close | 1329 | 0.01 | 1.33286 | 1.34255 | 1.32744 | 4.73 | 23424.88 |
3073 | 2012.02.29 21:30 | sell | 1330 | 0.08 | 1.33763 | 1.34255 | 1.32744 | ||
3074 | 2012.02.29 22:00 | modify | 1330 | 0.08 | 1.33763 | 1.33803 | 1.32744 | ||
3075 | 2012.03.01 15:00 | close | 1330 | 0.01 | 1.32911 | 1.33803 | 1.32744 | 8.69 | 23433.57 |
3076 | 2012.03.01 15:00 | sell | 1331 | 0.07 | 1.33763 | 1.33803 | 1.32744 | ||
3077 | 2012.03.02 06:00 | close | 1331 | 0.01 | 1.32994 | 1.33803 | 1.32744 | 7.94 | 23441.51 |
3078 | 2012.03.02 06:00 | sell | 1332 | 0.06 | 1.33763 | 1.33803 | 1.32744 | ||
3079 | 2012.03.02 08:25 | t/p | 1332 | 0.06 | 1.32744 | 1.33803 | 1.32744 | 62.61 | 23504.12 |
3080 | 2012.03.16 15:00 | buy | 1333 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
3081 | 2012.03.16 15:00 | modify | 1333 | 0.10 | 1.31641 | 1.31072 | 1.32673 | ||
3082 | 2012.03.19 11:00 | close | 1333 | 0.02 | 1.31638 | 1.31072 | 1.32673 | -0.33 | 23503.79 |
3083 | 2012.03.19 11:00 | buy | 1334 | 0.08 | 1.31641 | 1.31072 | 1.32673 | ||
3084 | 2012.03.19 15:00 | close | 1334 | 0.02 | 1.31558 | 1.31072 | 1.32673 | -1.93 | 23501.85 |
3085 | 2012.03.19 15:00 | buy | 1335 | 0.06 | 1.31641 | 1.31072 | 1.32673 | ||
3086 | 2012.03.19 16:30 | buy | 1336 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
3087 | 2012.03.19 16:30 | modify | 1336 | 0.10 | 1.32353 | 1.31920 | 1.33388 | ||
3088 | 2012.03.19 17:00 | buy | 1337 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
3089 | 2012.03.19 17:00 | modify | 1337 | 0.10 | 1.32426 | 1.31959 | 1.33461 | ||
3090 | 2012.03.19 17:00 | buy | 1338 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
3091 | 2012.03.19 17:00 | modify | 1338 | 0.10 | 1.32426 | 1.31959 | 1.33461 | ||
3092 | 2012.03.19 20:00 | close | 1337 | 0.02 | 1.32380 | 1.31959 | 1.33461 | -1.01 | 23500.85 |
3093 | 2012.03.19 20:00 | buy | 1339 | 0.08 | 1.32426 | 1.31959 | 1.33461 | ||
3094 | 2012.03.19 20:00 | close | 1338 | 0.02 | 1.32380 | 1.31959 | 1.33461 | -1.01 | 23499.84 |
3095 | 2012.03.19 20:00 | buy | 1340 | 0.08 | 1.32426 | 1.31959 | 1.33461 | ||
3096 | 2012.03.19 20:30 | close | 1339 | 0.08 | 1.32404 | 1.31959 | 1.33461 | -2.10 | 23497.74 |
3097 | 2012.03.19 20:30 | close | 1340 | 0.08 | 1.32404 | 1.31959 | 1.33461 | -2.10 | 23495.63 |
3098 | 2012.03.20 01:30 | close | 1336 | 0.02 | 1.32326 | 1.31920 | 1.33388 | -0.81 | 23494.82 |
3099 | 2012.03.20 01:30 | buy | 1341 | 0.08 | 1.32353 | 1.31920 | 1.33388 | ||
3100 | 2012.03.20 04:30 | close | 1341 | 0.02 | 1.32279 | 1.31920 | 1.33388 | -1.75 | 23493.07 |
3101 | 2012.03.20 04:30 | buy | 1342 | 0.06 | 1.32353 | 1.31920 | 1.33388 | ||
3102 | 2012.03.20 05:00 | close | 1342 | 0.06 | 1.32344 | 1.31920 | 1.33388 | -1.36 | 23491.71 |
3103 | 2012.03.21 02:00 | close | 1335 | 0.06 | 1.32640 | 1.31072 | 1.32673 | 58.00 | 23549.70 |
3104 | 2012.03.26 14:45 | buy | 1343 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
3105 | 2012.03.26 14:45 | modify | 1343 | 0.10 | 1.33142 | 1.32645 | 1.34393 | ||
3106 | 2012.03.26 16:45 | modify | 1343 | 0.10 | 1.33142 | 1.33102 | 1.34393 | ||
3107 | 2012.03.26 18:30 | close | 1343 | 0.01 | 1.33337 | 1.33102 | 1.34393 | 1.91 | 23551.61 |
3108 | 2012.03.26 18:30 | buy | 1344 | 0.09 | 1.33142 | 1.33102 | 1.34393 | ||
3109 | 2012.03.26 20:45 | close | 1344 | 0.01 | 1.33355 | 1.33102 | 1.34393 | 2.09 | 23553.70 |
3110 | 2012.03.26 20:45 | buy | 1345 | 0.08 | 1.33142 | 1.33102 | 1.34393 | ||
3111 | 2012.03.26 21:00 | close | 1345 | 0.01 | 1.33427 | 1.33102 | 1.34393 | 2.81 | 23556.50 |
3112 | 2012.03.26 21:00 | buy | 1346 | 0.07 | 1.33142 | 1.33102 | 1.34393 | ||
3113 | 2012.03.26 21:15 | close | 1346 | 0.01 | 1.33467 | 1.33102 | 1.34393 | 3.21 | 23559.71 |
3114 | 2012.03.26 21:15 | buy | 1347 | 0.06 | 1.33142 | 1.33102 | 1.34393 | ||
3115 | 2012.03.26 21:30 | close | 1347 | 0.01 | 1.33471 | 1.33102 | 1.34393 | 3.25 | 23562.96 |
3116 | 2012.03.26 21:30 | buy | 1348 | 0.05 | 1.33142 | 1.33102 | 1.34393 | ||
3117 | 2012.03.26 21:45 | close | 1348 | 0.01 | 1.33594 | 1.33102 | 1.34393 | 4.48 | 23567.43 |
3118 | 2012.03.26 21:45 | buy | 1349 | 0.04 | 1.33142 | 1.33102 | 1.34393 | ||
3119 | 2012.03.27 11:15 | close | 1349 | 0.01 | 1.33812 | 1.33102 | 1.34393 | 6.56 | 23574.00 |
3120 | 2012.03.27 11:15 | buy | 1350 | 0.03 | 1.33142 | 1.33102 | 1.34393 | ||
3121 | 2012.03.28 06:30 | close | 1350 | 0.01 | 1.33298 | 1.33102 | 1.34393 | 1.33 | 23575.33 |
3122 | 2012.03.28 06:30 | buy | 1351 | 0.02 | 1.33142 | 1.33102 | 1.34393 | ||
3123 | 2012.03.28 09:45 | close | 1351 | 0.01 | 1.33548 | 1.33102 | 1.34393 | 3.83 | 23579.16 |
3124 | 2012.03.28 09:45 | buy | 1352 | 0.01 | 1.33142 | 1.33102 | 1.34393 | ||
3125 | 2012.03.28 10:00 | close | 1352 | 0.01 | 1.33564 | 1.33102 | 1.34393 | 3.99 | 23583.15 |
3126 | 2012.04.03 20:15 | sell | 1353 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
3127 | 2012.04.03 20:15 | modify | 1353 | 0.10 | 1.32652 | 1.33030 | 1.31128 | ||
3128 | 2012.04.03 20:15 | sell | 1354 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
3129 | 2012.04.03 20:15 | modify | 1354 | 0.10 | 1.32652 | 1.33036 | 1.31429 | ||
3130 | 2012.04.03 20:20 | sell | 1355 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
3131 | 2012.04.03 20:20 | modify | 1355 | 0.10 | 1.32522 | 1.32961 | 1.30998 | ||
3132 | 2012.04.03 20:20 | sell | 1356 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
3133 | 2012.04.03 20:20 | modify | 1356 | 0.10 | 1.32522 | 1.32961 | 1.30998 | ||
3134 | 2012.04.03 20:30 | sell | 1357 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
3135 | 2012.04.03 20:30 | modify | 1357 | 0.10 | 1.32352 | 1.32877 | 1.31129 | ||
3136 | 2012.04.03 20:30 | sell | 1358 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
3137 | 2012.04.03 20:30 | modify | 1358 | 0.10 | 1.32352 | 1.32897 | 1.31370 | ||
3138 | 2012.04.03 20:45 | sell | 1359 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
3139 | 2012.04.03 20:45 | modify | 1359 | 0.10 | 1.32271 | 1.32834 | 1.31048 | ||
3140 | 2012.04.03 21:00 | modify | 1354 | 0.10 | 1.32652 | 1.32692 | 1.31429 | ||
3141 | 2012.04.03 21:00 | sell | 1360 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
3142 | 2012.04.03 21:00 | modify | 1360 | 0.10 | 1.32159 | 1.32795 | 1.31177 | ||
3143 | 2012.04.03 21:00 | sell | 1361 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
3144 | 2012.04.03 21:00 | modify | 1361 | 0.10 | 1.32159 | 1.32894 | 1.31177 | ||
3145 | 2012.04.03 22:45 | close | 1359 | 0.02 | 1.32334 | 1.32834 | 1.31048 | -1.35 | 23581.80 |
3146 | 2012.04.03 22:45 | sell | 1362 | 0.08 | 1.32271 | 1.32834 | 1.31048 | ||
3147 | 2012.04.03 23:00 | close | 1360 | 0.02 | 1.32338 | 1.32795 | 1.31177 | -3.67 | 23578.13 |
3148 | 2012.04.03 23:00 | sell | 1363 | 0.08 | 1.32159 | 1.32795 | 1.31177 | ||
3149 | 2012.04.03 23:45 | close | 1362 | 0.02 | 1.32358 | 1.32834 | 1.31048 | -1.83 | 23576.31 |
3150 | 2012.04.03 23:45 | sell | 1364 | 0.06 | 1.32271 | 1.32834 | 1.31048 | ||
3151 | 2012.04.03 23:50 | close | 1353 | 0.01 | 1.32319 | 1.33030 | 1.31128 | 3.29 | 23579.59 |
3152 | 2012.04.03 23:50 | sell | 1365 | 0.09 | 1.32652 | 1.33030 | 1.31128 | ||
3153 | 2012.04.03 23:50 | close | 1355 | 0.01 | 1.32319 | 1.32961 | 1.30998 | 1.99 | 23581.58 |
3154 | 2012.04.03 23:50 | sell | 1366 | 0.09 | 1.32522 | 1.32961 | 1.30998 | ||
3155 | 2012.04.03 23:50 | close | 1356 | 0.01 | 1.32319 | 1.32961 | 1.30998 | 1.99 | 23583.57 |
3156 | 2012.04.03 23:50 | sell | 1367 | 0.09 | 1.32522 | 1.32961 | 1.30998 | ||
3157 | 2012.04.04 00:00 | close | 1364 | 0.06 | 1.32356 | 1.32834 | 1.31048 | -4.93 | 23578.64 |
3158 | 2012.04.04 00:00 | close | 1363 | 0.02 | 1.32356 | 1.32795 | 1.31177 | -3.88 | 23574.76 |
3159 | 2012.04.04 00:00 | sell | 1368 | 0.06 | 1.32159 | 1.32795 | 1.31177 | ||
3160 | 2012.04.04 00:30 | close | 1368 | 0.06 | 1.32306 | 1.32795 | 1.31177 | -8.65 | 23566.12 |
3161 | 2012.04.04 01:00 | close | 1361 | 0.02 | 1.32238 | 1.32894 | 1.31177 | -1.52 | 23564.59 |
3162 | 2012.04.04 01:00 | sell | 1369 | 0.08 | 1.32159 | 1.32894 | 1.31177 | ||
3163 | 2012.04.04 02:00 | close | 1369 | 0.08 | 1.32232 | 1.32894 | 1.31177 | -5.61 | 23558.99 |
3164 | 2012.04.04 03:10 | close | 1365 | 0.01 | 1.32268 | 1.33030 | 1.31128 | 3.87 | 23562.86 |
3165 | 2012.04.04 03:10 | sell | 1370 | 0.08 | 1.32652 | 1.33030 | 1.31128 | ||
3166 | 2012.04.04 03:10 | close | 1366 | 0.01 | 1.32268 | 1.32961 | 1.30998 | 2.57 | 23565.43 |
3167 | 2012.04.04 03:10 | sell | 1371 | 0.08 | 1.32522 | 1.32961 | 1.30998 | ||
3168 | 2012.04.04 03:10 | close | 1367 | 0.01 | 1.32268 | 1.32961 | 1.30998 | 2.57 | 23567.99 |
3169 | 2012.04.04 03:10 | sell | 1372 | 0.08 | 1.32522 | 1.32961 | 1.30998 | ||
3170 | 2012.04.04 03:15 | close | 1370 | 0.01 | 1.32254 | 1.33030 | 1.31128 | 4.01 | 23572.00 |
3171 | 2012.04.04 03:15 | sell | 1373 | 0.07 | 1.32652 | 1.33030 | 1.31128 | ||
3172 | 2012.04.04 03:15 | close | 1371 | 0.01 | 1.32254 | 1.32961 | 1.30998 | 2.71 | 23574.71 |
3173 | 2012.04.04 03:15 | sell | 1374 | 0.07 | 1.32522 | 1.32961 | 1.30998 | ||
3174 | 2012.04.04 03:15 | close | 1372 | 0.01 | 1.32254 | 1.32961 | 1.30998 | 2.71 | 23577.42 |
3175 | 2012.04.04 03:15 | sell | 1375 | 0.07 | 1.32522 | 1.32961 | 1.30998 | ||
3176 | 2012.04.04 03:20 | close | 1373 | 0.01 | 1.32222 | 1.33030 | 1.31128 | 4.33 | 23581.75 |
3177 | 2012.04.04 03:20 | sell | 1376 | 0.06 | 1.32652 | 1.33030 | 1.31128 | ||
3178 | 2012.04.04 03:20 | close | 1374 | 0.01 | 1.32222 | 1.32961 | 1.30998 | 3.03 | 23584.78 |
3179 | 2012.04.04 03:20 | sell | 1377 | 0.06 | 1.32522 | 1.32961 | 1.30998 | ||
3180 | 2012.04.04 03:20 | close | 1375 | 0.01 | 1.32222 | 1.32961 | 1.30998 | 3.03 | 23587.81 |
3181 | 2012.04.04 03:20 | sell | 1378 | 0.06 | 1.32522 | 1.32961 | 1.30998 | ||
3182 | 2012.04.04 03:45 | close | 1376 | 0.01 | 1.31933 | 1.33030 | 1.31128 | 7.22 | 23595.03 |
3183 | 2012.04.04 03:45 | sell | 1379 | 0.05 | 1.32652 | 1.33030 | 1.31128 | ||
3184 | 2012.04.04 03:45 | close | 1377 | 0.01 | 1.31933 | 1.32961 | 1.30998 | 5.92 | 23600.95 |
3185 | 2012.04.04 03:45 | sell | 1380 | 0.05 | 1.32522 | 1.32961 | 1.30998 | ||
3186 | 2012.04.04 03:45 | close | 1378 | 0.01 | 1.31933 | 1.32961 | 1.30998 | 5.92 | 23606.87 |
3187 | 2012.04.04 03:45 | sell | 1381 | 0.05 | 1.32522 | 1.32961 | 1.30998 | ||
3188 | 2012.04.04 03:45 | close | 1354 | 0.01 | 1.31933 | 1.32692 | 1.31429 | 7.22 | 23614.09 |
3189 | 2012.04.04 03:45 | sell | 1382 | 0.09 | 1.32652 | 1.32692 | 1.31429 | ||
3190 | 2012.04.04 03:45 | close | 1357 | 0.01 | 1.31933 | 1.32877 | 1.31129 | 4.22 | 23618.30 |
3191 | 2012.04.04 03:45 | sell | 1383 | 0.09 | 1.32352 | 1.32877 | 1.31129 | ||
3192 | 2012.04.04 04:00 | close | 1358 | 0.01 | 1.31947 | 1.32897 | 1.31370 | 4.08 | 23622.38 |
3193 | 2012.04.04 04:00 | sell | 1384 | 0.09 | 1.32352 | 1.32897 | 1.31370 | ||
3194 | 2012.04.04 10:45 | close | 1382 | 0.01 | 1.31773 | 1.32692 | 1.31429 | 8.82 | 23631.20 |
3195 | 2012.04.04 10:45 | sell | 1385 | 0.08 | 1.32652 | 1.32692 | 1.31429 | ||
3196 | 2012.04.04 10:45 | close | 1383 | 0.01 | 1.31773 | 1.32877 | 1.31129 | 5.82 | 23637.02 |
3197 | 2012.04.04 10:45 | sell | 1386 | 0.08 | 1.32352 | 1.32877 | 1.31129 | ||
3198 | 2012.04.04 11:00 | close | 1385 | 0.01 | 1.31726 | 1.32692 | 1.31429 | 9.29 | 23646.31 |
3199 | 2012.04.04 11:00 | sell | 1387 | 0.07 | 1.32652 | 1.32692 | 1.31429 | ||
3200 | 2012.04.04 11:00 | close | 1384 | 0.01 | 1.31726 | 1.32897 | 1.31370 | 6.29 | 23652.60 |
3201 | 2012.04.04 11:00 | sell | 1388 | 0.08 | 1.32352 | 1.32897 | 1.31370 | ||
3202 | 2012.04.04 11:45 | close | 1387 | 0.01 | 1.31634 | 1.32692 | 1.31429 | 10.21 | 23662.81 |
3203 | 2012.04.04 11:45 | sell | 1389 | 0.06 | 1.32652 | 1.32692 | 1.31429 | ||
3204 | 2012.04.04 12:25 | close | 1380 | 0.01 | 1.31624 | 1.32961 | 1.30998 | 9.01 | 23671.82 |
3205 | 2012.04.04 12:25 | sell | 1390 | 0.04 | 1.32522 | 1.32961 | 1.30998 | ||
3206 | 2012.04.04 12:25 | close | 1381 | 0.01 | 1.31624 | 1.32961 | 1.30998 | 9.01 | 23680.83 |
3207 | 2012.04.04 12:25 | sell | 1391 | 0.04 | 1.32522 | 1.32961 | 1.30998 | ||
3208 | 2012.04.04 13:15 | close | 1386 | 0.01 | 1.31543 | 1.32877 | 1.31129 | 8.12 | 23688.95 |
3209 | 2012.04.04 13:15 | sell | 1392 | 0.07 | 1.32352 | 1.32877 | 1.31129 | ||
3210 | 2012.04.04 13:20 | t/p | 1389 | 0.06 | 1.31429 | 1.32692 | 1.31429 | 73.55 | 23762.50 |
3211 | 2012.04.04 13:30 | close | 1392 | 0.01 | 1.31522 | 1.32877 | 1.31129 | 8.33 | 23770.83 |
3212 | 2012.04.04 13:30 | sell | 1393 | 0.06 | 1.32352 | 1.32877 | 1.31129 | ||
3213 | 2012.04.04 13:30 | close | 1388 | 0.01 | 1.31522 | 1.32897 | 1.31370 | 8.33 | 23779.16 |
3214 | 2012.04.04 13:30 | sell | 1394 | 0.07 | 1.32352 | 1.32897 | 1.31370 | ||
3215 | 2012.04.04 14:25 | t/p | 1394 | 0.07 | 1.31370 | 1.32897 | 1.31370 | 68.94 | 23848.10 |
3216 | 2012.04.04 14:40 | t/p | 1379 | 0.05 | 1.31128 | 1.33030 | 1.31128 | 76.35 | 23924.45 |
3217 | 2012.04.04 14:40 | t/p | 1393 | 0.06 | 1.31129 | 1.32877 | 1.31129 | 73.55 | 23998.00 |
3218 | 2012.04.05 08:05 | close | 1390 | 0.01 | 1.31519 | 1.32961 | 1.30998 | 10.28 | 24008.28 |
3219 | 2012.04.05 08:05 | sell | 1395 | 0.03 | 1.32522 | 1.32961 | 1.30998 | ||
3220 | 2012.04.05 08:05 | close | 1391 | 0.01 | 1.31519 | 1.32961 | 1.30998 | 10.28 | 24018.55 |
3221 | 2012.04.05 08:05 | sell | 1396 | 0.03 | 1.32522 | 1.32961 | 1.30998 | ||
3222 | 2012.04.05 11:20 | t/p | 1395 | 0.03 | 1.30998 | 1.32961 | 1.30998 | 46.46 | 24065.01 |
3223 | 2012.04.05 11:20 | t/p | 1396 | 0.03 | 1.30998 | 1.32961 | 1.30998 | 46.46 | 24111.47 |
3224 | 2012.04.05 11:45 | sell | 1397 | 0.10 | 1.30686 | 0.00000 | 0.00000 | ||
3225 | 2012.04.05 11:45 | modify | 1397 | 0.10 | 1.30686 | 1.31132 | 1.29466 | ||
3226 | 2012.04.05 12:00 | sell | 1398 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
3227 | 2012.04.05 12:00 | modify | 1398 | 0.10 | 1.30669 | 1.31149 | 1.29689 | ||
3228 | 2012.04.05 12:00 | sell | 1399 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
3229 | 2012.04.05 12:00 | modify | 1399 | 0.10 | 1.30669 | 1.31149 | 1.29689 | ||
3230 | 2012.04.05 13:15 | close | 1397 | 0.02 | 1.30703 | 1.31132 | 1.29466 | -0.43 | 24111.04 |
3231 | 2012.04.05 13:15 | sell | 1400 | 0.08 | 1.30686 | 1.31132 | 1.29466 | ||
3232 | 2012.04.05 13:45 | close | 1400 | 0.02 | 1.30752 | 1.31132 | 1.29466 | -1.41 | 24109.63 |
3233 | 2012.04.05 13:45 | sell | 1401 | 0.06 | 1.30686 | 1.31132 | 1.29466 | ||
3234 | 2012.04.05 14:45 | modify | 1401 | 0.06 | 1.30686 | 1.30726 | 1.29466 | ||
3235 | 2012.04.05 15:00 | close | 1401 | 0.01 | 1.30481 | 1.30726 | 1.29466 | 2.01 | 24111.64 |
3236 | 2012.04.05 15:00 | sell | 1402 | 0.05 | 1.30686 | 1.30726 | 1.29466 | ||
3237 | 2012.04.05 15:15 | close | 1402 | 0.01 | 1.30444 | 1.30726 | 1.29466 | 2.38 | 24114.02 |
3238 | 2012.04.05 15:15 | sell | 1403 | 0.04 | 1.30686 | 1.30726 | 1.29466 | ||
3239 | 2012.04.05 15:30 | modify | 1398 | 0.10 | 1.30669 | 1.30709 | 1.29689 | ||
3240 | 2012.04.05 15:30 | modify | 1399 | 0.10 | 1.30669 | 1.30709 | 1.29689 | ||
3241 | 2012.04.05 16:55 | s/l | 1398 | 0.10 | 1.30709 | 1.30709 | 1.29689 | -4.43 | 24109.59 |
3242 | 2012.04.05 16:55 | s/l | 1399 | 0.10 | 1.30709 | 1.30709 | 1.29689 | -4.43 | 24105.16 |
3243 | 2012.04.05 17:15 | s/l | 1403 | 0.04 | 1.30726 | 1.30726 | 1.29466 | -1.77 | 24103.39 |
3244 | 2012.05.15 15:30 | sell | 1404 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
3245 | 2012.05.15 15:30 | modify | 1404 | 0.10 | 1.27883 | 1.28287 | 1.27045 | ||
3246 | 2012.05.15 17:30 | close | 1404 | 0.01 | 1.27608 | 1.28287 | 1.27045 | 2.71 | 24106.09 |
3247 | 2012.05.15 17:30 | sell | 1405 | 0.09 | 1.27883 | 1.28287 | 1.27045 | ||
3248 | 2012.05.15 20:00 | close | 1405 | 0.01 | 1.27405 | 1.28287 | 1.27045 | 4.74 | 24110.83 |
3249 | 2012.05.15 20:00 | sell | 1406 | 0.08 | 1.27883 | 1.28287 | 1.27045 | ||
3250 | 2012.05.15 20:30 | close | 1406 | 0.01 | 1.27402 | 1.28287 | 1.27045 | 4.77 | 24115.60 |
3251 | 2012.05.15 20:30 | sell | 1407 | 0.07 | 1.27883 | 1.28287 | 1.27045 | ||
3252 | 2012.05.15 21:00 | close | 1407 | 0.01 | 1.27340 | 1.28287 | 1.27045 | 5.39 | 24120.98 |
3253 | 2012.05.15 21:00 | sell | 1408 | 0.06 | 1.27883 | 1.28287 | 1.27045 | ||
3254 | 2012.05.15 21:30 | modify | 1408 | 0.06 | 1.27883 | 1.27923 | 1.27045 | ||
3255 | 2012.05.16 06:20 | t/p | 1408 | 0.06 | 1.27045 | 1.27923 | 1.27045 | 50.45 | 24171.44 |
3256 | 2012.05.29 17:50 | sell | 1409 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
3257 | 2012.05.29 17:50 | modify | 1409 | 0.10 | 1.24796 | 1.25128 | 1.23504 | ||
3258 | 2012.05.29 19:20 | close | 1409 | 0.02 | 1.24827 | 1.25128 | 1.23504 | -0.71 | 24170.73 |
3259 | 2012.05.29 19:20 | sell | 1410 | 0.08 | 1.24796 | 1.25128 | 1.23504 | ||
3260 | 2012.05.29 19:50 | close | 1410 | 0.02 | 1.24820 | 1.25128 | 1.23504 | -0.57 | 24170.17 |
3261 | 2012.05.29 19:50 | sell | 1411 | 0.06 | 1.24796 | 1.25128 | 1.23504 | ||
3262 | 2012.05.29 19:55 | close | 1411 | 0.06 | 1.24816 | 1.25128 | 1.23504 | -1.46 | 24168.71 |
3263 | 2012.06.20 18:40 | sell | 1412 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
3264 | 2012.06.20 18:40 | modify | 1412 | 0.10 | 1.26421 | 1.26763 | 1.25033 | ||
3265 | 2012.06.20 18:50 | s/l | 1412 | 0.10 | 1.26763 | 1.26763 | 1.25033 | -34.63 | 24134.08 |
3266 | 2012.06.28 10:30 | sell | 1413 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
3267 | 2012.06.28 10:30 | modify | 1413 | 0.10 | 1.24228 | 1.24727 | 1.23343 | ||
3268 | 2012.06.28 10:30 | sell | 1414 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
3269 | 2012.06.28 10:30 | modify | 1414 | 0.10 | 1.24228 | 1.24727 | 1.23343 | ||
3270 | 2012.06.28 13:00 | close | 1413 | 0.02 | 1.24275 | 1.24727 | 1.23343 | -1.03 | 24133.05 |
3271 | 2012.06.28 13:00 | sell | 1415 | 0.08 | 1.24228 | 1.24727 | 1.23343 | ||
3272 | 2012.06.28 13:00 | close | 1414 | 0.02 | 1.24275 | 1.24727 | 1.23343 | -1.03 | 24132.03 |
3273 | 2012.06.28 13:00 | sell | 1416 | 0.08 | 1.24228 | 1.24727 | 1.23343 | ||
3274 | 2012.06.28 14:00 | close | 1415 | 0.02 | 1.24290 | 1.24727 | 1.23343 | -1.33 | 24130.70 |
3275 | 2012.06.28 14:00 | sell | 1417 | 0.06 | 1.24228 | 1.24727 | 1.23343 | ||
3276 | 2012.06.28 14:00 | close | 1416 | 0.02 | 1.24290 | 1.24727 | 1.23343 | -1.33 | 24129.37 |
3277 | 2012.06.28 14:00 | sell | 1418 | 0.06 | 1.24228 | 1.24727 | 1.23343 | ||
3278 | 2012.06.28 14:30 | close | 1417 | 0.06 | 1.24259 | 1.24727 | 1.23343 | -2.12 | 24127.26 |
3279 | 2012.06.28 14:30 | close | 1418 | 0.06 | 1.24259 | 1.24727 | 1.23343 | -2.12 | 24125.14 |
3280 | 2012.07.05 13:55 | sell | 1419 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
3281 | 2012.07.05 13:55 | modify | 1419 | 0.10 | 1.24585 | 1.24931 | 1.23163 | ||
3282 | 2012.07.05 14:00 | sell | 1420 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
3283 | 2012.07.05 14:00 | modify | 1420 | 0.10 | 1.24335 | 1.24799 | 1.22913 | ||
3284 | 2012.07.05 14:00 | sell | 1421 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
3285 | 2012.07.05 14:00 | modify | 1421 | 0.10 | 1.24335 | 1.24799 | 1.22913 | ||
3286 | 2012.07.05 14:00 | sell | 1422 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
3287 | 2012.07.05 14:00 | modify | 1422 | 0.10 | 1.24335 | 1.24799 | 1.23194 | ||
3288 | 2012.07.05 14:00 | sell | 1423 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
3289 | 2012.07.05 14:00 | modify | 1423 | 0.10 | 1.24335 | 1.24846 | 1.23418 | ||
3290 | 2012.07.05 14:25 | close | 1419 | 0.01 | 1.24082 | 1.24931 | 1.23163 | 4.99 | 24130.13 |
3291 | 2012.07.05 14:25 | sell | 1424 | 0.09 | 1.24585 | 1.24931 | 1.23163 | ||
3292 | 2012.07.05 14:40 | close | 1424 | 0.01 | 1.23861 | 1.24931 | 1.23163 | 7.20 | 24137.32 |
3293 | 2012.07.05 14:40 | sell | 1425 | 0.08 | 1.24585 | 1.24931 | 1.23163 | ||
3294 | 2012.07.05 14:40 | close | 1420 | 0.01 | 1.23861 | 1.24799 | 1.22913 | 4.70 | 24142.02 |
3295 | 2012.07.05 14:40 | sell | 1426 | 0.09 | 1.24335 | 1.24799 | 1.22913 | ||
3296 | 2012.07.05 14:40 | close | 1421 | 0.01 | 1.23861 | 1.24799 | 1.22913 | 4.70 | 24146.72 |
3297 | 2012.07.05 14:40 | sell | 1427 | 0.09 | 1.24335 | 1.24799 | 1.22913 | ||
3298 | 2012.07.05 14:45 | modify | 1422 | 0.10 | 1.24335 | 1.24375 | 1.23194 | ||
3299 | 2012.07.05 15:30 | modify | 1423 | 0.10 | 1.24335 | 1.24375 | 1.23418 | ||
3300 | 2012.07.05 15:35 | close | 1426 | 0.01 | 1.23759 | 1.24799 | 1.22913 | 5.72 | 24152.43 |
3301 | 2012.07.05 15:35 | sell | 1428 | 0.08 | 1.24335 | 1.24799 | 1.22913 | ||
3302 | 2012.07.05 15:35 | close | 1427 | 0.01 | 1.23759 | 1.24799 | 1.22913 | 5.72 | 24158.15 |
3303 | 2012.07.05 15:35 | sell | 1429 | 0.08 | 1.24335 | 1.24799 | 1.22913 | ||
3304 | 2012.07.05 16:00 | close | 1423 | 0.01 | 1.23782 | 1.24375 | 1.23418 | 5.49 | 24163.64 |
3305 | 2012.07.05 16:00 | sell | 1430 | 0.09 | 1.24335 | 1.24375 | 1.23418 | ||
3306 | 2012.07.05 16:15 | close | 1422 | 0.01 | 1.23671 | 1.24375 | 1.23194 | 6.60 | 24170.23 |
3307 | 2012.07.05 16:15 | sell | 1431 | 0.09 | 1.24335 | 1.24375 | 1.23194 | ||
3308 | 2012.07.05 16:30 | close | 1430 | 0.01 | 1.23776 | 1.24375 | 1.23418 | 5.55 | 24175.78 |
3309 | 2012.07.05 16:30 | sell | 1432 | 0.08 | 1.24335 | 1.24375 | 1.23418 | ||
3310 | 2012.07.06 00:30 | close | 1431 | 0.01 | 1.23878 | 1.24375 | 1.23194 | 4.60 | 24180.38 |
3311 | 2012.07.06 00:30 | sell | 1433 | 0.08 | 1.24335 | 1.24375 | 1.23194 | ||
3312 | 2012.07.06 00:45 | close | 1433 | 0.01 | 1.23863 | 1.24375 | 1.23194 | 4.75 | 24185.13 |
3313 | 2012.07.06 00:45 | sell | 1434 | 0.07 | 1.24335 | 1.24375 | 1.23194 | ||
3314 | 2012.07.06 01:00 | close | 1434 | 0.01 | 1.23838 | 1.24375 | 1.23194 | 5.00 | 24190.13 |
3315 | 2012.07.06 01:00 | sell | 1435 | 0.06 | 1.24335 | 1.24375 | 1.23194 | ||
3316 | 2012.07.06 02:35 | close | 1428 | 0.01 | 1.23895 | 1.24799 | 1.22913 | 4.43 | 24194.56 |
3317 | 2012.07.06 02:35 | sell | 1436 | 0.07 | 1.24335 | 1.24799 | 1.22913 | ||
3318 | 2012.07.06 02:35 | close | 1429 | 0.01 | 1.23895 | 1.24799 | 1.22913 | 4.43 | 24198.99 |
3319 | 2012.07.06 02:35 | sell | 1437 | 0.07 | 1.24335 | 1.24799 | 1.22913 | ||
3320 | 2012.07.06 02:40 | close | 1425 | 0.01 | 1.23889 | 1.24931 | 1.23163 | 6.99 | 24205.98 |
3321 | 2012.07.06 02:40 | sell | 1438 | 0.07 | 1.24585 | 1.24931 | 1.23163 | ||
3322 | 2012.07.06 02:40 | close | 1436 | 0.01 | 1.23889 | 1.24799 | 1.22913 | 4.49 | 24210.47 |
3323 | 2012.07.06 02:40 | sell | 1439 | 0.06 | 1.24335 | 1.24799 | 1.22913 | ||
3324 | 2012.07.06 02:40 | close | 1437 | 0.01 | 1.23889 | 1.24799 | 1.22913 | 4.49 | 24214.95 |
3325 | 2012.07.06 02:40 | sell | 1440 | 0.06 | 1.24335 | 1.24799 | 1.22913 | ||
3326 | 2012.07.06 02:45 | close | 1438 | 0.01 | 1.23871 | 1.24931 | 1.23163 | 7.17 | 24222.12 |
3327 | 2012.07.06 02:45 | sell | 1441 | 0.06 | 1.24585 | 1.24931 | 1.23163 | ||
3328 | 2012.07.06 02:45 | close | 1439 | 0.01 | 1.23871 | 1.24799 | 1.22913 | 4.67 | 24226.79 |
3329 | 2012.07.06 02:45 | sell | 1442 | 0.05 | 1.24335 | 1.24799 | 1.22913 | ||
3330 | 2012.07.06 02:45 | close | 1440 | 0.01 | 1.23871 | 1.24799 | 1.22913 | 4.67 | 24231.46 |
3331 | 2012.07.06 02:45 | sell | 1443 | 0.05 | 1.24335 | 1.24799 | 1.22913 | ||
3332 | 2012.07.06 09:10 | close | 1441 | 0.01 | 1.23682 | 1.24931 | 1.23163 | 9.06 | 24240.52 |
3333 | 2012.07.06 09:10 | sell | 1444 | 0.05 | 1.24585 | 1.24931 | 1.23163 | ||
3334 | 2012.07.06 09:10 | close | 1442 | 0.01 | 1.23682 | 1.24799 | 1.22913 | 6.56 | 24247.08 |
3335 | 2012.07.06 09:10 | sell | 1445 | 0.04 | 1.24335 | 1.24799 | 1.22913 | ||
3336 | 2012.07.06 09:10 | close | 1443 | 0.01 | 1.23682 | 1.24799 | 1.22913 | 6.56 | 24253.64 |
3337 | 2012.07.06 09:10 | sell | 1446 | 0.04 | 1.24335 | 1.24799 | 1.22913 | ||
3338 | 2012.07.06 13:05 | close | 1444 | 0.01 | 1.23761 | 1.24931 | 1.23163 | 8.27 | 24261.91 |
3339 | 2012.07.06 13:05 | sell | 1447 | 0.04 | 1.24585 | 1.24931 | 1.23163 | ||
3340 | 2012.07.06 13:05 | close | 1445 | 0.01 | 1.23761 | 1.24799 | 1.22913 | 5.77 | 24267.68 |
3341 | 2012.07.06 13:05 | sell | 1448 | 0.03 | 1.24335 | 1.24799 | 1.22913 | ||
3342 | 2012.07.06 13:05 | close | 1446 | 0.01 | 1.23761 | 1.24799 | 1.22913 | 5.77 | 24273.45 |
3343 | 2012.07.06 13:05 | sell | 1449 | 0.03 | 1.24335 | 1.24799 | 1.22913 | ||
3344 | 2012.07.06 14:55 | t/p | 1432 | 0.08 | 1.23418 | 1.24375 | 1.23418 | 73.59 | 24347.04 |
3345 | 2012.07.06 15:00 | close | 1435 | 0.01 | 1.23297 | 1.24375 | 1.23194 | 10.41 | 24357.45 |
3346 | 2012.07.06 15:00 | sell | 1450 | 0.05 | 1.24335 | 1.24375 | 1.23194 | ||
3347 | 2012.07.06 15:05 | close | 1447 | 0.04 | 1.23299 | 1.24931 | 1.23163 | 51.56 | 24409.00 |
3348 | 2012.07.06 15:15 | close | 1450 | 0.05 | 1.23311 | 1.24375 | 1.23194 | 51.35 | 24460.35 |
3349 | 2012.07.06 17:55 | close | 1448 | 0.03 | 1.22957 | 1.24799 | 1.22913 | 41.43 | 24501.78 |
3350 | 2012.07.06 17:55 | close | 1449 | 0.03 | 1.22957 | 1.24799 | 1.22913 | 41.43 | 24543.20 |
3351 | 2012.07.17 16:10 | sell | 1451 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
3352 | 2012.07.17 16:10 | modify | 1451 | 0.10 | 1.22294 | 1.22580 | 1.20849 | ||
3353 | 2012.07.17 16:35 | modify | 1451 | 0.10 | 1.22294 | 1.22334 | 1.20849 | ||
3354 | 2012.07.17 17:00 | sell | 1452 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
3355 | 2012.07.17 17:00 | modify | 1452 | 0.10 | 1.22135 | 1.22640 | 1.21203 | ||
3356 | 2012.07.17 18:00 | s/l | 1451 | 0.10 | 1.22334 | 1.22334 | 1.20849 | -4.43 | 24538.77 |
3357 | 2012.07.17 19:25 | s/l | 1452 | 0.10 | 1.22640 | 1.22640 | 1.21203 | -50.93 | 24487.84 |
3358 | 2012.07.20 13:50 | sell | 1453 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
3359 | 2012.07.20 13:50 | modify | 1453 | 0.10 | 1.21960 | 1.22199 | 1.20496 | ||
3360 | 2012.07.20 14:20 | close | 1453 | 0.02 | 1.21977 | 1.22199 | 1.20496 | -0.43 | 24487.42 |
3361 | 2012.07.20 14:20 | sell | 1454 | 0.08 | 1.21960 | 1.22199 | 1.20496 | ||
3362 | 2012.07.20 14:45 | close | 1454 | 0.02 | 1.21986 | 1.22199 | 1.20496 | -0.61 | 24486.81 |
3363 | 2012.07.20 14:45 | sell | 1455 | 0.06 | 1.21960 | 1.22199 | 1.20496 | ||
3364 | 2012.07.20 18:10 | close | 1455 | 0.01 | 1.21664 | 1.22199 | 1.20496 | 2.92 | 24489.73 |
3365 | 2012.07.20 18:10 | sell | 1456 | 0.05 | 1.21960 | 1.22199 | 1.20496 | ||
3366 | 2012.07.20 20:30 | close | 1456 | 0.01 | 1.21555 | 1.22199 | 1.20496 | 4.01 | 24493.74 |
3367 | 2012.07.20 20:30 | sell | 1457 | 0.04 | 1.21960 | 1.22199 | 1.20496 | ||
3368 | 2012.07.20 20:35 | close | 1457 | 0.01 | 1.21542 | 1.22199 | 1.20496 | 4.14 | 24497.87 |
3369 | 2012.07.20 20:35 | sell | 1458 | 0.03 | 1.21960 | 1.22199 | 1.20496 | ||
3370 | 2012.07.20 20:40 | close | 1458 | 0.01 | 1.21528 | 1.22199 | 1.20496 | 4.28 | 24502.15 |
3371 | 2012.07.20 20:40 | sell | 1459 | 0.02 | 1.21960 | 1.22199 | 1.20496 | ||
3372 | 2012.07.20 23:00 | close | 1459 | 0.01 | 1.21564 | 1.22199 | 1.20496 | 3.92 | 24506.07 |
3373 | 2012.07.20 23:00 | sell | 1460 | 0.01 | 1.21960 | 1.22199 | 1.20496 | ||
3374 | 2012.07.23 00:00 | close | 1460 | 0.01 | 1.21227 | 1.22199 | 1.20496 | 7.36 | 24513.43 |
3375 | 2012.07.26 12:20 | buy | 1461 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
3376 | 2012.07.26 12:20 | modify | 1461 | 0.10 | 1.21747 | 1.21479 | 1.23227 | ||
3377 | 2012.07.26 12:25 | buy | 1462 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
3378 | 2012.07.26 12:25 | modify | 1462 | 0.10 | 1.21799 | 1.21507 | 1.23279 | ||
3379 | 2012.07.26 12:30 | buy | 1463 | 0.10 | 1.21836 | 0.00000 | 0.00000 | ||
3380 | 2012.07.26 12:30 | modify | 1463 | 0.10 | 1.21836 | 1.21526 | 1.23316 | ||
3381 | 2012.07.26 12:40 | close | 1461 | 0.01 | 1.22126 | 1.21479 | 1.23227 | 3.75 | 24517.17 |
3382 | 2012.07.26 12:40 | buy | 1464 | 0.09 | 1.21747 | 1.21479 | 1.23227 | ||
3383 | 2012.07.26 12:40 | modify | 1462 | 0.10 | 1.21799 | 1.21759 | 1.23279 | ||
3384 | 2012.07.26 12:45 | close | 1464 | 0.01 | 1.22142 | 1.21479 | 1.23227 | 3.91 | 24521.08 |
3385 | 2012.07.26 12:45 | buy | 1465 | 0.08 | 1.21747 | 1.21479 | 1.23227 | ||
3386 | 2012.07.26 12:45 | close | 1462 | 0.01 | 1.22142 | 1.21759 | 1.23279 | 3.39 | 24524.47 |
3387 | 2012.07.26 12:45 | buy | 1466 | 0.09 | 1.21799 | 1.21759 | 1.23279 | ||
3388 | 2012.07.26 12:45 | modify | 1463 | 0.10 | 1.21836 | 1.21796 | 1.23316 | ||
3389 | 2012.07.26 12:45 | buy | 1467 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
3390 | 2012.07.26 12:45 | modify | 1467 | 0.10 | 1.22152 | 1.21666 | 1.23340 | ||
3391 | 2012.07.26 13:00 | modify | 1465 | 0.08 | 1.21747 | 1.21707 | 1.23227 | ||
3392 | 2012.07.26 13:00 | buy | 1468 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
3393 | 2012.07.26 13:00 | modify | 1468 | 0.10 | 1.22242 | 1.21714 | 1.23430 | ||
3394 | 2012.07.26 13:00 | buy | 1469 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
3395 | 2012.07.26 13:00 | modify | 1469 | 0.10 | 1.22242 | 1.21714 | 1.23430 | ||
3396 | 2012.07.26 13:00 | buy | 1470 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
3397 | 2012.07.26 13:00 | modify | 1470 | 0.10 | 1.22242 | 1.21714 | 1.23196 | ||
3398 | 2012.07.26 13:00 | buy | 1471 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
3399 | 2012.07.26 13:00 | modify | 1471 | 0.10 | 1.22242 | 1.21714 | 1.23196 | ||
3400 | 2012.07.26 13:05 | close | 1465 | 0.01 | 1.22518 | 1.21707 | 1.23227 | 7.67 | 24532.13 |
3401 | 2012.07.26 13:05 | buy | 1472 | 0.07 | 1.21747 | 1.21707 | 1.23227 | ||
3402 | 2012.07.26 13:05 | close | 1466 | 0.01 | 1.22518 | 1.21759 | 1.23279 | 7.15 | 24539.28 |
3403 | 2012.07.26 13:05 | buy | 1473 | 0.08 | 1.21799 | 1.21759 | 1.23279 | ||
3404 | 2012.07.26 13:05 | close | 1463 | 0.01 | 1.22518 | 1.21796 | 1.23316 | 6.78 | 24546.06 |
3405 | 2012.07.26 13:05 | buy | 1474 | 0.09 | 1.21836 | 1.21796 | 1.23316 | ||
3406 | 2012.07.26 13:10 | close | 1474 | 0.01 | 1.22688 | 1.21796 | 1.23316 | 8.48 | 24554.54 |
3407 | 2012.07.26 13:10 | buy | 1475 | 0.08 | 1.21836 | 1.21796 | 1.23316 | ||
3408 | 2012.07.26 13:15 | close | 1475 | 0.01 | 1.22786 | 1.21796 | 1.23316 | 9.46 | 24563.99 |
3409 | 2012.07.26 13:15 | buy | 1476 | 0.07 | 1.21836 | 1.21796 | 1.23316 | ||
3410 | 2012.07.26 13:30 | buy | 1477 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
3411 | 2012.07.26 13:30 | modify | 1477 | 0.10 | 1.22589 | 1.21898 | 1.23543 | ||
3412 | 2012.07.26 14:35 | close | 1472 | 0.01 | 1.22927 | 1.21707 | 1.23227 | 11.76 | 24575.75 |
3413 | 2012.07.26 14:35 | buy | 1478 | 0.06 | 1.21747 | 1.21707 | 1.23227 | ||
3414 | 2012.07.26 14:35 | close | 1473 | 0.01 | 1.22927 | 1.21759 | 1.23279 | 11.24 | 24586.99 |
3415 | 2012.07.26 14:35 | buy | 1479 | 0.07 | 1.21799 | 1.21759 | 1.23279 | ||
3416 | 2012.07.26 14:35 | close | 1476 | 0.01 | 1.22927 | 1.21796 | 1.23316 | 10.87 | 24597.85 |
3417 | 2012.07.26 14:35 | buy | 1480 | 0.06 | 1.21836 | 1.21796 | 1.23316 | ||
3418 | 2012.07.26 14:40 | close | 1479 | 0.01 | 1.22962 | 1.21759 | 1.23279 | 11.59 | 24609.44 |
3419 | 2012.07.26 14:40 | buy | 1481 | 0.06 | 1.21799 | 1.21759 | 1.23279 | ||
3420 | 2012.07.26 14:45 | close | 1467 | 0.01 | 1.22984 | 1.21666 | 1.23340 | 8.28 | 24617.72 |
3421 | 2012.07.26 14:45 | buy | 1482 | 0.09 | 1.22152 | 1.21666 | 1.23340 | ||
3422 | 2012.07.26 14:45 | close | 1468 | 0.01 | 1.22984 | 1.21714 | 1.23430 | 7.38 | 24625.09 |
3423 | 2012.07.26 14:45 | buy | 1483 | 0.09 | 1.22242 | 1.21714 | 1.23430 | ||
3424 | 2012.07.26 14:45 | close | 1469 | 0.01 | 1.22984 | 1.21714 | 1.23430 | 7.38 | 24632.47 |
3425 | 2012.07.26 14:45 | buy | 1484 | 0.09 | 1.22242 | 1.21714 | 1.23430 | ||
3426 | 2012.07.26 15:00 | close | 1470 | 0.01 | 1.22980 | 1.21714 | 1.23196 | 7.34 | 24639.81 |
3427 | 2012.07.26 15:00 | buy | 1485 | 0.09 | 1.22242 | 1.21714 | 1.23196 | ||
3428 | 2012.07.26 15:00 | close | 1471 | 0.01 | 1.22980 | 1.21714 | 1.23196 | 7.34 | 24647.15 |
3429 | 2012.07.26 15:00 | buy | 1486 | 0.09 | 1.22242 | 1.21714 | 1.23196 | ||
3430 | 2012.07.26 16:10 | t/p | 1478 | 0.06 | 1.23227 | 1.21707 | 1.23227 | 88.54 | 24735.69 |
3431 | 2012.07.26 16:10 | t/p | 1485 | 0.09 | 1.23196 | 1.21714 | 1.23196 | 85.47 | 24821.16 |
3432 | 2012.07.26 16:10 | t/p | 1486 | 0.09 | 1.23196 | 1.21714 | 1.23196 | 85.47 | 24906.63 |
3433 | 2012.07.26 16:10 | close | 1481 | 0.06 | 1.23251 | 1.21759 | 1.23279 | 86.86 | 24993.50 |
3434 | 2012.07.26 16:15 | close | 1482 | 0.01 | 1.23161 | 1.21666 | 1.23340 | 10.05 | 25003.54 |
3435 | 2012.07.26 16:15 | buy | 1487 | 0.08 | 1.22152 | 1.21666 | 1.23340 | ||
3436 | 2012.07.26 16:15 | close | 1483 | 0.01 | 1.23161 | 1.21714 | 1.23430 | 9.15 | 25012.69 |
3437 | 2012.07.26 16:15 | buy | 1488 | 0.08 | 1.22242 | 1.21714 | 1.23430 | ||
3438 | 2012.07.26 16:15 | close | 1484 | 0.01 | 1.23161 | 1.21714 | 1.23430 | 9.15 | 25021.84 |
3439 | 2012.07.26 16:15 | buy | 1489 | 0.08 | 1.22242 | 1.21714 | 1.23430 | ||
3440 | 2012.07.27 05:00 | close | 1477 | 0.01 | 1.22885 | 1.21898 | 1.23543 | 2.82 | 25024.66 |
3441 | 2012.07.27 05:00 | buy | 1490 | 0.09 | 1.22589 | 1.21898 | 1.23543 | ||
3442 | 2012.07.27 05:30 | close | 1490 | 0.01 | 1.22900 | 1.21898 | 1.23543 | 2.97 | 25027.63 |
3443 | 2012.07.27 05:30 | buy | 1491 | 0.08 | 1.22589 | 1.21898 | 1.23543 | ||
3444 | 2012.07.27 08:45 | close | 1487 | 0.01 | 1.23000 | 1.21666 | 1.23340 | 8.34 | 25035.98 |
3445 | 2012.07.27 08:45 | buy | 1492 | 0.07 | 1.22152 | 1.21666 | 1.23340 | ||
3446 | 2012.07.27 11:20 | close | 1480 | 0.01 | 1.22680 | 1.21796 | 1.23316 | 8.30 | 25044.28 |
3447 | 2012.07.27 11:20 | buy | 1493 | 0.05 | 1.21836 | 1.21796 | 1.23316 | ||
3448 | 2012.07.27 11:30 | close | 1491 | 0.02 | 1.22503 | 1.21898 | 1.23543 | -1.99 | 25042.29 |
3449 | 2012.07.27 11:30 | buy | 1494 | 0.06 | 1.22589 | 1.21898 | 1.23543 | ||
3450 | 2012.07.27 11:45 | close | 1493 | 0.01 | 1.22858 | 1.21796 | 1.23316 | 10.08 | 25052.37 |
3451 | 2012.07.27 11:45 | buy | 1495 | 0.04 | 1.21836 | 1.21796 | 1.23316 | ||
3452 | 2012.07.27 11:45 | close | 1492 | 0.01 | 1.22858 | 1.21666 | 1.23340 | 6.92 | 25059.29 |
3453 | 2012.07.27 11:45 | buy | 1496 | 0.06 | 1.22152 | 1.21666 | 1.23340 | ||
3454 | 2012.07.27 11:45 | close | 1488 | 0.01 | 1.22858 | 1.21714 | 1.23430 | 6.02 | 25065.32 |
3455 | 2012.07.27 11:45 | buy | 1497 | 0.07 | 1.22242 | 1.21714 | 1.23430 | ||
3456 | 2012.07.27 11:45 | close | 1489 | 0.01 | 1.22858 | 1.21714 | 1.23430 | 6.02 | 25071.34 |
3457 | 2012.07.27 11:45 | buy | 1498 | 0.07 | 1.22242 | 1.21714 | 1.23430 | ||
3458 | 2012.07.27 13:00 | close | 1496 | 0.01 | 1.23078 | 1.21666 | 1.23340 | 9.12 | 25080.46 |
3459 | 2012.07.27 13:00 | buy | 1499 | 0.05 | 1.22152 | 1.21666 | 1.23340 | ||
3460 | 2012.07.27 13:00 | close | 1497 | 0.01 | 1.23078 | 1.21714 | 1.23430 | 8.22 | 25088.69 |
3461 | 2012.07.27 13:00 | buy | 1500 | 0.06 | 1.22242 | 1.21714 | 1.23430 | ||
3462 | 2012.07.27 13:00 | close | 1498 | 0.01 | 1.23078 | 1.21714 | 1.23430 | 8.22 | 25096.91 |
3463 | 2012.07.27 13:00 | buy | 1501 | 0.06 | 1.22242 | 1.21714 | 1.23430 | ||
3464 | 2012.07.27 14:15 | t/p | 1495 | 0.04 | 1.23316 | 1.21796 | 1.23316 | 58.65 | 25155.56 |
3465 | 2012.07.27 14:15 | close | 1499 | 0.05 | 1.23154 | 1.21666 | 1.23340 | 49.42 | 25204.98 |
3466 | 2012.07.27 15:30 | close | 1500 | 0.06 | 1.23221 | 1.21714 | 1.23430 | 57.92 | 25262.90 |
3467 | 2012.07.27 15:30 | close | 1501 | 0.06 | 1.23221 | 1.21714 | 1.23430 | 57.92 | 25320.82 |
3468 | 2012.07.27 16:00 | t/p | 1494 | 0.06 | 1.23543 | 1.21898 | 1.23543 | 56.42 | 25377.24 |
3469 | 2012.08.01 20:20 | sell | 1502 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
3470 | 2012.08.01 20:20 | modify | 1502 | 0.10 | 1.22415 | 1.22750 | 1.20925 | ||
3471 | 2012.08.01 20:55 | modify | 1502 | 0.10 | 1.22415 | 1.22455 | 1.20925 | ||
3472 | 2012.08.01 21:00 | sell | 1503 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
3473 | 2012.08.01 21:00 | modify | 1503 | 0.10 | 1.22357 | 1.22802 | 1.21396 | ||
3474 | 2012.08.01 21:50 | close | 1502 | 0.01 | 1.22266 | 1.22455 | 1.20925 | 1.45 | 25378.69 |
3475 | 2012.08.01 21:50 | sell | 1504 | 0.09 | 1.22415 | 1.22455 | 1.20925 | ||
3476 | 2012.08.02 00:10 | close | 1504 | 0.01 | 1.22294 | 1.22455 | 1.20925 | 1.38 | 25380.07 |
3477 | 2012.08.02 00:10 | sell | 1505 | 0.08 | 1.22415 | 1.22455 | 1.20925 | ||
3478 | 2012.08.02 01:40 | close | 1505 | 0.02 | 1.22433 | 1.22455 | 1.20925 | -0.01 | 25380.06 |
3479 | 2012.08.02 01:40 | sell | 1506 | 0.06 | 1.22415 | 1.22455 | 1.20925 | ||
3480 | 2012.08.02 02:00 | close | 1503 | 0.02 | 1.22393 | 1.22802 | 1.21396 | -0.37 | 25379.68 |
3481 | 2012.08.02 02:00 | sell | 1507 | 0.08 | 1.22357 | 1.22802 | 1.21396 | ||
3482 | 2012.08.02 02:10 | close | 1506 | 0.01 | 1.22311 | 1.22455 | 1.20925 | 1.21 | 25380.90 |
3483 | 2012.08.02 02:10 | sell | 1508 | 0.05 | 1.22415 | 1.22455 | 1.20925 | ||
3484 | 2012.08.02 02:15 | close | 1508 | 0.01 | 1.22253 | 1.22455 | 1.20925 | 1.79 | 25382.69 |
3485 | 2012.08.02 02:15 | sell | 1509 | 0.04 | 1.22415 | 1.22455 | 1.20925 | ||
3486 | 2012.08.02 04:20 | s/l | 1509 | 0.04 | 1.22455 | 1.22455 | 1.20925 | -0.91 | 25381.78 |
3487 | 2012.08.02 06:00 | close | 1507 | 0.02 | 1.22477 | 1.22802 | 1.21396 | -2.05 | 25379.73 |
3488 | 2012.08.02 06:00 | sell | 1510 | 0.06 | 1.22357 | 1.22802 | 1.21396 | ||
3489 | 2012.08.02 07:00 | close | 1510 | 0.02 | 1.22507 | 1.22802 | 1.21396 | -2.65 | 25377.08 |
3490 | 2012.08.02 07:00 | sell | 1511 | 0.04 | 1.22357 | 1.22802 | 1.21396 | ||
3491 | 2012.08.02 08:00 | close | 1511 | 0.02 | 1.22521 | 1.22802 | 1.21396 | -2.93 | 25374.14 |
3492 | 2012.08.02 08:00 | sell | 1512 | 0.02 | 1.22357 | 1.22802 | 1.21396 | ||
3493 | 2012.08.02 08:30 | close | 1512 | 0.02 | 1.22467 | 1.22802 | 1.21396 | -1.85 | 25372.29 |
3494 | 2012.08.17 17:00 | sell | 1513 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
3495 | 2012.08.17 17:00 | modify | 1513 | 0.10 | 1.22959 | 1.23386 | 1.22001 | ||
3496 | 2012.08.17 21:30 | close | 1513 | 0.02 | 1.23212 | 1.23386 | 1.22001 | -5.15 | 25367.14 |
3497 | 2012.08.17 21:30 | sell | 1514 | 0.08 | 1.22959 | 1.23386 | 1.22001 | ||
3498 | 2012.08.17 21:55 | s/l | 1514 | 0.08 | 1.23386 | 1.23386 | 1.22001 | -34.50 | 25332.64 |
3499 | 2012.08.30 16:40 | sell | 1515 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
3500 | 2012.08.30 16:40 | modify | 1515 | 0.10 | 1.25134 | 1.25376 | 1.23752 | ||
3501 | 2012.08.30 16:45 | sell | 1516 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
3502 | 2012.08.30 16:45 | modify | 1516 | 0.10 | 1.25046 | 1.25329 | 1.23664 | ||
3503 | 2012.08.30 16:50 | modify | 1515 | 0.10 | 1.25134 | 1.25174 | 1.23752 | ||
3504 | 2012.08.30 16:50 | sell | 1517 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
3505 | 2012.08.30 16:50 | modify | 1517 | 0.10 | 1.24986 | 1.25297 | 1.23604 | ||
3506 | 2012.08.30 17:10 | close | 1517 | 0.02 | 1.25040 | 1.25297 | 1.23604 | -1.17 | 25331.47 |
3507 | 2012.08.30 17:10 | sell | 1518 | 0.08 | 1.24986 | 1.25297 | 1.23604 | ||
3508 | 2012.08.30 17:15 | close | 1518 | 0.08 | 1.25005 | 1.25297 | 1.23604 | -1.86 | 25329.61 |
3509 | 2012.08.30 20:15 | close | 1516 | 0.02 | 1.25058 | 1.25329 | 1.23664 | -0.33 | 25329.28 |
3510 | 2012.08.30 20:15 | sell | 1519 | 0.08 | 1.25046 | 1.25329 | 1.23664 | ||
3511 | 2012.08.30 21:10 | close | 1519 | 0.02 | 1.25088 | 1.25329 | 1.23664 | -0.93 | 25328.36 |
3512 | 2012.08.30 21:10 | sell | 1520 | 0.06 | 1.25046 | 1.25329 | 1.23664 | ||
3513 | 2012.08.30 21:20 | close | 1520 | 0.02 | 1.25113 | 1.25329 | 1.23664 | -1.43 | 25326.93 |
3514 | 2012.08.30 21:20 | sell | 1521 | 0.04 | 1.25046 | 1.25329 | 1.23664 | ||
3515 | 2012.08.30 21:25 | close | 1521 | 0.04 | 1.25098 | 1.25329 | 1.23664 | -2.25 | 25324.68 |
3516 | 2012.08.30 22:05 | close | 1515 | 0.01 | 1.25083 | 1.25174 | 1.23752 | 0.47 | 25325.15 |
3517 | 2012.08.30 22:05 | sell | 1522 | 0.09 | 1.25134 | 1.25174 | 1.23752 | ||
3518 | 2012.08.30 22:10 | close | 1522 | 0.01 | 1.25055 | 1.25174 | 1.23752 | 0.75 | 25325.89 |
3519 | 2012.08.30 22:10 | sell | 1523 | 0.08 | 1.25134 | 1.25174 | 1.23752 | ||
3520 | 2012.08.30 22:15 | close | 1523 | 0.01 | 1.25044 | 1.25174 | 1.23752 | 0.86 | 25326.75 |
3521 | 2012.08.30 22:15 | sell | 1524 | 0.07 | 1.25134 | 1.25174 | 1.23752 | ||
3522 | 2012.08.31 00:35 | close | 1524 | 0.01 | 1.25028 | 1.25174 | 1.23752 | 1.09 | 25327.84 |
3523 | 2012.08.31 00:35 | sell | 1525 | 0.06 | 1.25134 | 1.25174 | 1.23752 | ||
3524 | 2012.08.31 00:40 | close | 1525 | 0.01 | 1.25026 | 1.25174 | 1.23752 | 1.11 | 25328.95 |
3525 | 2012.08.31 00:40 | sell | 1526 | 0.05 | 1.25134 | 1.25174 | 1.23752 | ||
3526 | 2012.08.31 02:35 | close | 1526 | 0.01 | 1.25099 | 1.25174 | 1.23752 | 0.38 | 25329.33 |
3527 | 2012.08.31 02:35 | sell | 1527 | 0.04 | 1.25134 | 1.25174 | 1.23752 | ||
3528 | 2012.08.31 02:40 | close | 1527 | 0.01 | 1.25078 | 1.25174 | 1.23752 | 0.59 | 25329.92 |
3529 | 2012.08.31 02:40 | sell | 1528 | 0.03 | 1.25134 | 1.25174 | 1.23752 | ||
3530 | 2012.08.31 03:10 | close | 1528 | 0.03 | 1.25151 | 1.25174 | 1.23752 | -0.42 | 25329.49 |
3531 | 2012.09.06 15:30 | sell | 1529 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
3532 | 2012.09.06 15:30 | modify | 1529 | 0.10 | 1.25776 | 1.26142 | 1.24887 | ||
3533 | 2012.09.06 16:40 | s/l | 1529 | 0.10 | 1.26142 | 1.26142 | 1.24887 | -37.03 | 25292.46 |
3534 | 2012.10.05 16:30 | buy | 1530 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
3535 | 2012.10.05 16:30 | modify | 1530 | 0.10 | 1.30676 | 1.30314 | 1.31538 | ||
3536 | 2012.10.05 19:00 | close | 1530 | 0.02 | 1.30518 | 1.30314 | 1.31538 | -3.25 | 25289.22 |
3537 | 2012.10.05 19:00 | buy | 1531 | 0.08 | 1.30676 | 1.30314 | 1.31538 | ||
3538 | 2012.10.05 19:45 | s/l | 1531 | 0.08 | 1.30314 | 1.30314 | 1.31538 | -29.30 | 25259.91 |
3539 | 2012.10.09 09:50 | sell | 1532 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
3540 | 2012.10.09 09:50 | modify | 1532 | 0.10 | 1.29110 | 1.29456 | 1.27790 | ||
3541 | 2012.10.09 10:10 | close | 1532 | 0.02 | 1.29285 | 1.29456 | 1.27790 | -3.59 | 25256.33 |
3542 | 2012.10.09 10:10 | sell | 1533 | 0.08 | 1.29110 | 1.29456 | 1.27790 | ||
3543 | 2012.10.09 10:15 | close | 1533 | 0.08 | 1.29249 | 1.29456 | 1.27790 | -11.46 | 25244.86 |
3544 | 2012.12.06 16:00 | sell | 1534 | 0.10 | 1.30036 | 0.00000 | 0.00000 | ||
3545 | 2012.12.06 16:00 | modify | 1534 | 0.10 | 1.30036 | 1.30447 | 1.29328 | ||
3546 | 2012.12.06 19:00 | modify | 1534 | 0.10 | 1.30036 | 1.30076 | 1.29328 | ||
3547 | 2012.12.07 08:40 | t/p | 1534 | 0.10 | 1.29328 | 1.30076 | 1.29328 | 71.09 | 25315.95 |
3548 | 2013.01.02 02:50 | buy | 1535 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
3549 | 2013.01.02 02:50 | modify | 1535 | 0.10 | 1.32663 | 1.32320 | 1.33696 | ||
3550 | 2013.01.02 03:00 | buy | 1536 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
3551 | 2013.01.02 03:00 | modify | 1536 | 0.10 | 1.32744 | 1.32400 | 1.33777 | ||
3552 | 2013.01.02 03:00 | buy | 1537 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
3553 | 2013.01.02 03:00 | modify | 1537 | 0.10 | 1.32744 | 1.32236 | 1.33413 | ||
3554 | 2013.01.02 03:45 | modify | 1535 | 0.10 | 1.32663 | 1.32623 | 1.33696 | ||
3555 | 2013.01.02 03:45 | modify | 1536 | 0.10 | 1.32744 | 1.32704 | 1.33777 | ||
3556 | 2013.01.02 05:10 | s/l | 1535 | 0.10 | 1.32623 | 1.32623 | 1.33696 | -4.43 | 25311.52 |
3557 | 2013.01.02 05:10 | s/l | 1536 | 0.10 | 1.32704 | 1.32704 | 1.33777 | -4.43 | 25307.09 |
3558 | 2013.01.02 07:00 | close | 1537 | 0.02 | 1.32662 | 1.32236 | 1.33413 | -1.73 | 25305.37 |
3559 | 2013.01.02 07:00 | buy | 1538 | 0.08 | 1.32744 | 1.32236 | 1.33413 | ||
3560 | 2013.01.02 08:00 | close | 1538 | 0.08 | 1.32712 | 1.32236 | 1.33413 | -2.90 | 25302.46 |
3561 | 2013.01.18 14:05 | sell | 1539 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
3562 | 2013.01.18 14:05 | modify | 1539 | 0.10 | 1.33036 | 1.33373 | 1.31920 | ||
3563 | 2013.01.18 14:10 | sell | 1540 | 0.10 | 1.32999 | 0.00000 | 0.00000 | ||
3564 | 2013.01.18 14:10 | modify | 1540 | 0.10 | 1.32999 | 1.33354 | 1.31883 | ||
3565 | 2013.01.18 14:30 | close | 1539 | 0.10 | 1.33127 | 1.33373 | 1.31920 | -9.53 | 25292.93 |
3566 | 2013.01.18 14:30 | close | 1540 | 0.10 | 1.33127 | 1.33354 | 1.31883 | -13.23 | 25279.70 |
3567 | 2013.02.12 12:15 | buy | 1541 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
3568 | 2013.02.12 12:15 | modify | 1541 | 0.10 | 1.34607 | 1.34229 | 1.35829 | ||
3569 | 2013.02.12 12:15 | buy | 1542 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
3570 | 2013.02.12 12:15 | modify | 1542 | 0.10 | 1.34607 | 1.34143 | 1.35589 | ||
3571 | 2013.02.12 12:35 | close | 1541 | 0.10 | 1.34533 | 1.34229 | 1.35829 | -7.83 | 25271.87 |
3572 | 2013.02.12 14:30 | close | 1542 | 0.10 | 1.34473 | 1.34143 | 1.35589 | -13.83 | 25258.04 |
3573 | 2013.03.08 14:35 | sell | 1543 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
3574 | 2013.03.08 14:35 | modify | 1543 | 0.10 | 1.30370 | 1.30726 | 1.29018 | ||
3575 | 2013.03.08 14:40 | sell | 1544 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
3576 | 2013.03.08 14:40 | modify | 1544 | 0.10 | 1.30283 | 1.30668 | 1.28931 | ||
3577 | 2013.03.08 14:45 | sell | 1545 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
3578 | 2013.03.08 14:45 | modify | 1545 | 0.10 | 1.30245 | 1.30643 | 1.28893 | ||
3579 | 2013.03.08 14:55 | close | 1543 | 0.01 | 1.30162 | 1.30726 | 1.29018 | 2.04 | 25260.08 |
3580 | 2013.03.08 14:55 | sell | 1546 | 0.09 | 1.30370 | 1.30726 | 1.29018 | ||
3581 | 2013.03.08 15:00 | close | 1546 | 0.01 | 1.30017 | 1.30726 | 1.29018 | 3.49 | 25263.57 |
3582 | 2013.03.08 15:00 | sell | 1547 | 0.08 | 1.30370 | 1.30726 | 1.29018 | ||
3583 | 2013.03.08 15:00 | close | 1544 | 0.01 | 1.30017 | 1.30668 | 1.28931 | 2.62 | 25266.19 |
3584 | 2013.03.08 15:00 | sell | 1548 | 0.09 | 1.30283 | 1.30668 | 1.28931 | ||
3585 | 2013.03.08 15:00 | modify | 1545 | 0.10 | 1.30245 | 1.30285 | 1.28893 | ||
3586 | 2013.03.08 15:00 | sell | 1549 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
3587 | 2013.03.08 15:00 | modify | 1549 | 0.10 | 1.30007 | 1.30659 | 1.29135 | ||
3588 | 2013.03.08 15:00 | sell | 1550 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
3589 | 2013.03.08 15:00 | modify | 1550 | 0.10 | 1.30007 | 1.30659 | 1.29135 | ||
3590 | 2013.03.08 15:05 | close | 1547 | 0.01 | 1.29807 | 1.30726 | 1.29018 | 5.59 | 25271.77 |
3591 | 2013.03.08 15:05 | sell | 1551 | 0.07 | 1.30370 | 1.30726 | 1.29018 | ||
3592 | 2013.03.08 15:05 | close | 1548 | 0.01 | 1.29807 | 1.30668 | 1.28931 | 4.72 | 25276.49 |
3593 | 2013.03.08 15:05 | sell | 1552 | 0.08 | 1.30283 | 1.30668 | 1.28931 | ||
3594 | 2013.03.08 15:05 | close | 1545 | 0.01 | 1.29807 | 1.30285 | 1.28893 | 4.34 | 25280.83 |
3595 | 2013.03.08 15:05 | sell | 1553 | 0.09 | 1.30245 | 1.30285 | 1.28893 | ||
3596 | 2013.03.08 15:10 | close | 1551 | 0.01 | 1.29700 | 1.30726 | 1.29018 | 6.66 | 25287.48 |
3597 | 2013.03.08 15:10 | sell | 1554 | 0.06 | 1.30370 | 1.30726 | 1.29018 | ||
3598 | 2013.03.08 15:10 | close | 1552 | 0.01 | 1.29700 | 1.30668 | 1.28931 | 5.79 | 25293.27 |
3599 | 2013.03.08 15:10 | sell | 1555 | 0.07 | 1.30283 | 1.30668 | 1.28931 | ||
3600 | 2013.03.08 15:10 | close | 1553 | 0.01 | 1.29700 | 1.30285 | 1.28893 | 5.41 | 25298.68 |
3601 | 2013.03.08 15:10 | sell | 1556 | 0.08 | 1.30245 | 1.30285 | 1.28893 | ||
3602 | 2013.03.08 21:00 | close | 1549 | 0.02 | 1.30031 | 1.30659 | 1.29135 | -0.57 | 25298.11 |
3603 | 2013.03.08 21:00 | sell | 1557 | 0.08 | 1.30007 | 1.30659 | 1.29135 | ||
3604 | 2013.03.11 00:25 | close | 1556 | 0.01 | 1.29831 | 1.30285 | 1.28893 | 4.17 | 25302.28 |
3605 | 2013.03.11 00:25 | sell | 1558 | 0.07 | 1.30245 | 1.30285 | 1.28893 | ||
3606 | 2013.03.11 05:00 | close | 1557 | 0.02 | 1.30064 | 1.30659 | 1.29135 | -1.08 | 25301.20 |
3607 | 2013.03.11 05:00 | sell | 1559 | 0.06 | 1.30007 | 1.30659 | 1.29135 | ||
3608 | 2013.03.11 05:00 | close | 1550 | 0.02 | 1.30064 | 1.30659 | 1.29135 | -1.08 | 25300.12 |
3609 | 2013.03.11 05:00 | sell | 1560 | 0.08 | 1.30007 | 1.30659 | 1.29135 | ||
3610 | 2013.03.11 05:30 | close | 1559 | 0.06 | 1.30046 | 1.30659 | 1.29135 | -2.17 | 25297.95 |
3611 | 2013.03.11 09:00 | close | 1560 | 0.02 | 1.30080 | 1.30659 | 1.29135 | -1.40 | 25296.55 |
3612 | 2013.03.11 09:00 | sell | 1561 | 0.06 | 1.30007 | 1.30659 | 1.29135 | ||
3613 | 2013.03.11 09:30 | close | 1554 | 0.01 | 1.30047 | 1.30726 | 1.29018 | 3.26 | 25299.81 |
3614 | 2013.03.11 09:30 | sell | 1562 | 0.05 | 1.30370 | 1.30726 | 1.29018 | ||
3615 | 2013.03.11 09:30 | close | 1555 | 0.01 | 1.30047 | 1.30668 | 1.28931 | 2.39 | 25302.20 |
3616 | 2013.03.11 09:30 | sell | 1563 | 0.06 | 1.30283 | 1.30668 | 1.28931 | ||
3617 | 2013.03.11 09:30 | close | 1558 | 0.01 | 1.30047 | 1.30285 | 1.28893 | 2.01 | 25304.21 |
3618 | 2013.03.11 09:30 | sell | 1564 | 0.06 | 1.30245 | 1.30285 | 1.28893 | ||
3619 | 2013.03.11 09:35 | close | 1562 | 0.01 | 1.29995 | 1.30726 | 1.29018 | 3.78 | 25307.99 |
3620 | 2013.03.11 09:35 | sell | 1565 | 0.04 | 1.30370 | 1.30726 | 1.29018 | ||
3621 | 2013.03.11 09:35 | close | 1563 | 0.01 | 1.29995 | 1.30668 | 1.28931 | 2.91 | 25310.89 |
3622 | 2013.03.11 09:35 | sell | 1566 | 0.05 | 1.30283 | 1.30668 | 1.28931 | ||
3623 | 2013.03.11 09:35 | close | 1564 | 0.01 | 1.29995 | 1.30285 | 1.28893 | 2.53 | 25313.42 |
3624 | 2013.03.11 09:35 | sell | 1567 | 0.05 | 1.30245 | 1.30285 | 1.28893 | ||
3625 | 2013.03.11 14:45 | close | 1565 | 0.01 | 1.29964 | 1.30726 | 1.29018 | 4.09 | 25317.51 |
3626 | 2013.03.11 14:45 | sell | 1568 | 0.03 | 1.30370 | 1.30726 | 1.29018 | ||
3627 | 2013.03.11 14:45 | close | 1566 | 0.01 | 1.29964 | 1.30668 | 1.28931 | 3.22 | 25320.73 |
3628 | 2013.03.11 14:45 | sell | 1569 | 0.04 | 1.30283 | 1.30668 | 1.28931 | ||
3629 | 2013.03.11 14:45 | close | 1567 | 0.01 | 1.29964 | 1.30285 | 1.28893 | 2.84 | 25323.57 |
3630 | 2013.03.11 14:45 | sell | 1570 | 0.04 | 1.30245 | 1.30285 | 1.28893 | ||
3631 | 2013.03.11 14:50 | close | 1568 | 0.01 | 1.29905 | 1.30726 | 1.29018 | 4.68 | 25328.25 |
3632 | 2013.03.11 14:50 | sell | 1571 | 0.02 | 1.30370 | 1.30726 | 1.29018 | ||
3633 | 2013.03.11 14:50 | close | 1569 | 0.01 | 1.29905 | 1.30668 | 1.28931 | 3.81 | 25332.06 |
3634 | 2013.03.11 14:50 | sell | 1572 | 0.03 | 1.30283 | 1.30668 | 1.28931 | ||
3635 | 2013.03.11 14:50 | close | 1570 | 0.01 | 1.29905 | 1.30285 | 1.28893 | 3.43 | 25335.49 |
3636 | 2013.03.11 14:50 | sell | 1573 | 0.03 | 1.30245 | 1.30285 | 1.28893 | ||
3637 | 2013.03.11 18:30 | s/l | 1573 | 0.03 | 1.30285 | 1.30285 | 1.28893 | -1.11 | 25334.38 |
3638 | 2013.03.11 18:40 | close | 1572 | 0.03 | 1.30312 | 1.30668 | 1.28931 | -0.78 | 25333.59 |
3639 | 2013.03.11 18:55 | close | 1571 | 0.01 | 1.30297 | 1.30726 | 1.29018 | 0.76 | 25334.35 |
3640 | 2013.03.11 18:55 | sell | 1574 | 0.01 | 1.30370 | 1.30726 | 1.29018 | ||
3641 | 2013.03.11 20:05 | close | 1574 | 0.01 | 1.30378 | 1.30726 | 1.29018 | -0.05 | 25334.30 |
3642 | 2013.03.12 01:00 | close | 1561 | 0.06 | 1.30331 | 1.30659 | 1.29135 | -18.83 | 25315.47 |
3643 | 2013.03.22 15:20 | buy | 1575 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
3644 | 2013.03.22 15:20 | modify | 1575 | 0.10 | 1.30004 | 1.29676 | 1.31394 | ||
3645 | 2013.03.22 15:55 | s/l | 1575 | 0.10 | 1.29676 | 1.29676 | 1.31394 | -33.23 | 25282.24 |
3646 | 2013.04.30 16:15 | buy | 1576 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
3647 | 2013.04.30 16:15 | modify | 1576 | 0.10 | 1.31661 | 1.31169 | 1.32787 | ||
3648 | 2013.04.30 16:15 | buy | 1577 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
3649 | 2013.04.30 16:15 | modify | 1577 | 0.10 | 1.31661 | 1.31169 | 1.32787 | ||
3650 | 2013.04.30 16:30 | buy | 1578 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
3651 | 2013.04.30 16:30 | modify | 1578 | 0.10 | 1.31752 | 1.31157 | 1.32657 | ||
3652 | 2013.04.30 16:30 | buy | 1579 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
3653 | 2013.04.30 16:30 | modify | 1579 | 0.10 | 1.31752 | 1.31157 | 1.32657 | ||
3654 | 2013.04.30 17:00 | buy | 1580 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
3655 | 2013.04.30 17:00 | modify | 1580 | 0.10 | 1.31866 | 1.31217 | 1.32771 | ||
3656 | 2013.04.30 17:00 | buy | 1581 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
3657 | 2013.04.30 17:00 | modify | 1581 | 0.10 | 1.31866 | 1.31217 | 1.32771 | ||
3658 | 2013.04.30 19:00 | close | 1576 | 0.02 | 1.31578 | 1.31169 | 1.32787 | -1.75 | 25280.49 |
3659 | 2013.04.30 19:00 | buy | 1582 | 0.08 | 1.31661 | 1.31169 | 1.32787 | ||
3660 | 2013.04.30 19:00 | close | 1577 | 0.02 | 1.31578 | 1.31169 | 1.32787 | -1.75 | 25278.75 |
3661 | 2013.04.30 19:00 | buy | 1583 | 0.08 | 1.31661 | 1.31169 | 1.32787 | ||
3662 | 2013.04.30 19:00 | close | 1578 | 0.02 | 1.31578 | 1.31157 | 1.32657 | -3.57 | 25275.18 |
3663 | 2013.04.30 19:00 | buy | 1584 | 0.08 | 1.31752 | 1.31157 | 1.32657 | ||
3664 | 2013.04.30 19:00 | close | 1579 | 0.02 | 1.31578 | 1.31157 | 1.32657 | -3.57 | 25271.61 |
3665 | 2013.04.30 19:00 | buy | 1585 | 0.08 | 1.31752 | 1.31157 | 1.32657 | ||
3666 | 2013.04.30 19:00 | close | 1580 | 0.02 | 1.31578 | 1.31217 | 1.32771 | -5.85 | 25265.77 |
3667 | 2013.04.30 19:00 | buy | 1586 | 0.08 | 1.31866 | 1.31217 | 1.32771 | ||
3668 | 2013.04.30 19:15 | close | 1582 | 0.08 | 1.31584 | 1.31169 | 1.32787 | -6.50 | 25259.26 |
3669 | 2013.04.30 19:15 | close | 1583 | 0.08 | 1.31584 | 1.31169 | 1.32787 | -6.50 | 25252.76 |
3670 | 2013.04.30 19:30 | close | 1584 | 0.08 | 1.31599 | 1.31157 | 1.32657 | -12.58 | 25240.18 |
3671 | 2013.04.30 19:30 | close | 1585 | 0.08 | 1.31599 | 1.31157 | 1.32657 | -12.58 | 25227.59 |
3672 | 2013.04.30 19:30 | close | 1586 | 0.08 | 1.31599 | 1.31217 | 1.32771 | -21.70 | 25205.89 |
3673 | 2013.04.30 21:00 | close | 1581 | 0.02 | 1.31616 | 1.31217 | 1.32771 | -5.09 | 25200.80 |
3674 | 2013.04.30 21:00 | buy | 1587 | 0.08 | 1.31866 | 1.31217 | 1.32771 | ||
3675 | 2013.04.30 22:00 | close | 1587 | 0.08 | 1.31691 | 1.31217 | 1.32771 | -14.34 | 25186.46 |
3676 | 2013.05.21 18:00 | buy | 1588 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
3677 | 2013.05.21 18:00 | modify | 1588 | 0.10 | 1.29105 | 1.28754 | 1.29981 | ||
3678 | 2013.05.21 20:30 | close | 1588 | 0.02 | 1.29023 | 1.28754 | 1.29981 | -1.73 | 25184.73 |
3679 | 2013.05.21 20:30 | buy | 1589 | 0.08 | 1.29105 | 1.28754 | 1.29981 | ||
3680 | 2013.05.21 21:30 | close | 1589 | 0.02 | 1.29074 | 1.28754 | 1.29981 | -0.71 | 25184.03 |
3681 | 2013.05.21 21:30 | buy | 1590 | 0.06 | 1.29105 | 1.28754 | 1.29981 | ||
3682 | 2013.05.21 22:30 | close | 1590 | 0.02 | 1.29065 | 1.28754 | 1.29981 | -0.89 | 25183.14 |
3683 | 2013.05.21 22:30 | buy | 1591 | 0.04 | 1.29105 | 1.28754 | 1.29981 | ||
3684 | 2013.05.21 23:30 | close | 1591 | 0.02 | 1.29065 | 1.28754 | 1.29981 | -0.89 | 25182.25 |
3685 | 2013.05.21 23:30 | buy | 1592 | 0.02 | 1.29105 | 1.28754 | 1.29981 | ||
3686 | 2013.05.22 10:00 | close | 1592 | 0.01 | 1.29346 | 1.28754 | 1.29981 | 2.27 | 25184.53 |
3687 | 2013.05.22 10:00 | buy | 1593 | 0.01 | 1.29105 | 1.28754 | 1.29981 | ||
3688 | 2013.05.22 16:30 | close | 1593 | 0.01 | 1.29470 | 1.28754 | 1.29981 | 3.51 | 25188.04 |
3689 | 2013.05.28 17:00 | sell | 1594 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
3690 | 2013.05.28 17:00 | modify | 1594 | 0.10 | 1.28559 | 1.29025 | 1.27703 | ||
3691 | 2013.05.28 17:00 | sell | 1595 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
3692 | 2013.05.28 17:00 | modify | 1595 | 0.10 | 1.28559 | 1.29025 | 1.27703 | ||
3693 | 2013.05.28 19:00 | close | 1594 | 0.10 | 1.28654 | 1.29025 | 1.27703 | -9.93 | 25178.11 |
3694 | 2013.05.28 19:00 | close | 1595 | 0.10 | 1.28654 | 1.29025 | 1.27703 | -9.93 | 25168.18 |
3695 | 2013.06.03 16:30 | buy | 1596 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
3696 | 2013.06.03 16:30 | modify | 1596 | 0.10 | 1.30337 | 1.29944 | 1.31410 | ||
3697 | 2013.06.03 17:20 | buy | 1597 | 0.10 | 1.30953 | 0.00000 | 0.00000 | ||
3698 | 2013.06.03 17:20 | modify | 1597 | 0.10 | 1.30953 | 1.30543 | 1.32289 | ||
3699 | 2013.06.03 17:30 | close | 1596 | 0.01 | 1.30824 | 1.29944 | 1.31410 | 4.83 | 25173.01 |
3700 | 2013.06.03 17:30 | buy | 1598 | 0.09 | 1.30337 | 1.29944 | 1.31410 | ||
3701 | 2013.06.03 17:45 | close | 1597 | 0.02 | 1.30810 | 1.30543 | 1.32289 | -2.95 | 25170.06 |
3702 | 2013.06.03 17:45 | buy | 1599 | 0.08 | 1.30953 | 1.30543 | 1.32289 | ||
3703 | 2013.06.03 17:50 | close | 1599 | 0.08 | 1.30929 | 1.30543 | 1.32289 | -2.26 | 25167.80 |
3704 | 2013.06.04 02:30 | close | 1598 | 0.01 | 1.30714 | 1.29944 | 1.31410 | 3.63 | 25171.43 |
3705 | 2013.06.04 02:30 | buy | 1600 | 0.08 | 1.30337 | 1.29944 | 1.31410 | ||
3706 | 2013.06.04 02:45 | close | 1600 | 0.01 | 1.30762 | 1.29944 | 1.31410 | 4.11 | 25175.54 |
3707 | 2013.06.04 02:45 | buy | 1601 | 0.07 | 1.30337 | 1.29944 | 1.31410 | ||
3708 | 2013.06.04 03:00 | close | 1601 | 0.01 | 1.30802 | 1.29944 | 1.31410 | 4.51 | 25180.06 |
3709 | 2013.06.04 03:00 | buy | 1602 | 0.06 | 1.30337 | 1.29944 | 1.31410 | ||
3710 | 2013.06.05 14:30 | close | 1602 | 0.01 | 1.30943 | 1.29944 | 1.31410 | 5.83 | 25185.89 |
3711 | 2013.06.05 14:30 | buy | 1603 | 0.05 | 1.30337 | 1.29944 | 1.31410 | ||
3712 | 2013.06.06 15:45 | close | 1603 | 0.05 | 1.31337 | 1.29944 | 1.31410 | 47.44 | 25233.33 |
3713 | 2013.06.19 20:05 | sell | 1604 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
3714 | 2013.06.19 20:05 | modify | 1604 | 0.10 | 1.33541 | 1.33856 | 1.32223 | ||
3715 | 2013.06.19 20:30 | modify | 1604 | 0.10 | 1.33541 | 1.33581 | 1.32223 | ||
3716 | 2013.06.19 20:30 | sell | 1605 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
3717 | 2013.06.19 20:30 | modify | 1605 | 0.10 | 1.33196 | 1.33673 | 1.32137 | ||
3718 | 2013.06.19 20:30 | sell | 1606 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
3719 | 2013.06.19 20:30 | modify | 1606 | 0.10 | 1.33196 | 1.33673 | 1.32345 | ||
3720 | 2013.06.19 20:45 | close | 1604 | 0.01 | 1.32930 | 1.33581 | 1.32223 | 6.07 | 25239.40 |
3721 | 2013.06.19 20:45 | sell | 1607 | 0.09 | 1.33541 | 1.33581 | 1.32223 | ||
3722 | 2013.06.19 20:45 | sell | 1608 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
3723 | 2013.06.19 20:45 | modify | 1608 | 0.10 | 1.32920 | 1.33527 | 1.31861 | ||
3724 | 2013.06.19 20:45 | sell | 1609 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
3725 | 2013.06.19 20:45 | modify | 1609 | 0.10 | 1.32920 | 1.33527 | 1.31861 | ||
3726 | 2013.06.19 20:50 | close | 1607 | 0.01 | 1.32822 | 1.33581 | 1.32223 | 7.15 | 25246.54 |
3727 | 2013.06.19 20:50 | sell | 1610 | 0.08 | 1.33541 | 1.33581 | 1.32223 | ||
3728 | 2013.06.19 21:00 | close | 1610 | 0.01 | 1.32737 | 1.33581 | 1.32223 | 8.00 | 25254.54 |
3729 | 2013.06.19 21:00 | sell | 1611 | 0.07 | 1.33541 | 1.33581 | 1.32223 | ||
3730 | 2013.06.19 22:45 | close | 1608 | 0.02 | 1.32965 | 1.33527 | 1.31861 | -0.99 | 25253.56 |
3731 | 2013.06.19 22:45 | sell | 1612 | 0.08 | 1.32920 | 1.33527 | 1.31861 | ||
3732 | 2013.06.19 22:45 | close | 1609 | 0.02 | 1.32965 | 1.33527 | 1.31861 | -0.99 | 25252.57 |
3733 | 2013.06.19 22:45 | sell | 1613 | 0.08 | 1.32920 | 1.33527 | 1.31861 | ||
3734 | 2013.06.19 23:00 | close | 1612 | 0.08 | 1.32947 | 1.33527 | 1.31861 | -2.50 | 25250.07 |
3735 | 2013.06.19 23:00 | close | 1613 | 0.08 | 1.32947 | 1.33527 | 1.31861 | -2.50 | 25247.56 |
3736 | 2013.06.20 00:35 | close | 1611 | 0.01 | 1.32871 | 1.33581 | 1.32223 | 6.87 | 25254.43 |
3737 | 2013.06.20 00:35 | sell | 1614 | 0.06 | 1.33541 | 1.33581 | 1.32223 | ||
3738 | 2013.06.20 05:00 | close | 1614 | 0.01 | 1.32713 | 1.33581 | 1.32223 | 8.45 | 25262.89 |
3739 | 2013.06.20 05:00 | sell | 1615 | 0.05 | 1.33541 | 1.33581 | 1.32223 | ||
3740 | 2013.06.20 05:45 | close | 1605 | 0.01 | 1.32605 | 1.33673 | 1.32137 | 6.08 | 25268.97 |
3741 | 2013.06.20 05:45 | sell | 1616 | 0.09 | 1.33196 | 1.33673 | 1.32137 | ||
3742 | 2013.06.20 06:00 | close | 1616 | 0.01 | 1.32569 | 1.33673 | 1.32137 | 6.44 | 25275.41 |
3743 | 2013.06.20 06:00 | sell | 1617 | 0.08 | 1.33196 | 1.33673 | 1.32137 | ||
3744 | 2013.06.20 06:00 | close | 1606 | 0.01 | 1.32569 | 1.33673 | 1.32345 | 6.44 | 25281.86 |
3745 | 2013.06.20 06:00 | sell | 1618 | 0.09 | 1.33196 | 1.33673 | 1.32345 | ||
3746 | 2013.06.20 09:00 | close | 1618 | 0.01 | 1.32473 | 1.33673 | 1.32345 | 7.40 | 25289.26 |
3747 | 2013.06.20 09:00 | sell | 1619 | 0.08 | 1.33196 | 1.33673 | 1.32345 | ||
3748 | 2013.06.20 09:00 | close | 1619 | 0.08 | 1.32473 | 1.33673 | 1.32345 | 59.23 | 25348.49 |
3749 | 2013.06.20 09:45 | close | 1617 | 0.01 | 1.32303 | 1.33673 | 1.32137 | 9.10 | 25357.59 |
3750 | 2013.06.20 09:45 | sell | 1620 | 0.07 | 1.33196 | 1.33673 | 1.32137 | ||
3751 | 2013.06.20 09:50 | t/p | 1615 | 0.05 | 1.32223 | 1.33581 | 1.32223 | 66.77 | 25424.36 |
3752 | 2013.06.20 10:00 | close | 1620 | 0.01 | 1.32249 | 1.33673 | 1.32137 | 9.64 | 25434.00 |
3753 | 2013.06.20 10:00 | sell | 1621 | 0.06 | 1.33196 | 1.33673 | 1.32137 | ||
3754 | 2013.06.20 10:00 | close | 1621 | 0.06 | 1.32249 | 1.33673 | 1.32137 | 57.86 | 25491.86 |
3755 | 2013.06.21 15:00 | sell | 1622 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
3756 | 2013.06.21 15:00 | modify | 1622 | 0.10 | 1.31582 | 1.31995 | 1.30710 | ||
3757 | 2013.06.21 17:30 | close | 1622 | 0.01 | 1.31209 | 1.31995 | 1.30710 | 3.69 | 25495.55 |
3758 | 2013.06.21 17:30 | sell | 1623 | 0.09 | 1.31582 | 1.31995 | 1.30710 | ||
3759 | 2013.06.21 18:00 | close | 1623 | 0.01 | 1.31136 | 1.31995 | 1.30710 | 4.42 | 25499.96 |
3760 | 2013.06.21 18:00 | sell | 1624 | 0.08 | 1.31582 | 1.31995 | 1.30710 | ||
3761 | 2013.06.21 18:30 | close | 1624 | 0.01 | 1.31068 | 1.31995 | 1.30710 | 5.10 | 25505.06 |
3762 | 2013.06.21 18:30 | sell | 1625 | 0.07 | 1.31582 | 1.31995 | 1.30710 | ||
3763 | 2013.06.24 05:00 | close | 1625 | 0.01 | 1.30924 | 1.31995 | 1.30710 | 6.61 | 25511.67 |
3764 | 2013.06.24 05:00 | sell | 1626 | 0.06 | 1.31582 | 1.31995 | 1.30710 | ||
3765 | 2013.06.24 14:20 | t/p | 1626 | 0.06 | 1.30710 | 1.31995 | 1.30710 | 52.49 | 25564.17 |
3766 | 2013.07.05 14:35 | sell | 1627 | 0.10 | 1.28311 | 0.00000 | 0.00000 | ||
3767 | 2013.07.05 14:35 | modify | 1627 | 0.10 | 1.28311 | 1.28645 | 1.26972 | ||
3768 | 2013.07.05 16:10 | close | 1627 | 0.02 | 1.28370 | 1.28645 | 1.26972 | -1.27 | 25562.90 |
3769 | 2013.07.05 16:10 | sell | 1628 | 0.08 | 1.28311 | 1.28645 | 1.26972 | ||
3770 | 2013.07.05 16:20 | close | 1628 | 0.02 | 1.28342 | 1.28645 | 1.26972 | -0.71 | 25562.19 |
3771 | 2013.07.05 16:20 | sell | 1629 | 0.06 | 1.28311 | 1.28645 | 1.26972 | ||
3772 | 2013.07.05 16:40 | close | 1629 | 0.02 | 1.28370 | 1.28645 | 1.26972 | -1.27 | 25560.93 |
3773 | 2013.07.05 16:40 | sell | 1630 | 0.04 | 1.28311 | 1.28645 | 1.26972 | ||
3774 | 2013.07.05 16:45 | close | 1630 | 0.04 | 1.28339 | 1.28645 | 1.26972 | -1.29 | 25559.64 |
3775 | 2013.07.09 16:35 | sell | 1631 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
3776 | 2013.07.09 16:35 | modify | 1631 | 0.10 | 1.27914 | 1.28257 | 1.26567 | ||
3777 | 2013.07.09 16:45 | sell | 1632 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
3778 | 2013.07.09 16:45 | modify | 1632 | 0.10 | 1.27880 | 1.28294 | 1.26798 | ||
3779 | 2013.07.09 17:00 | sell | 1633 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
3780 | 2013.07.09 17:00 | modify | 1633 | 0.10 | 1.27857 | 1.28255 | 1.26775 | ||
3781 | 2013.07.09 17:00 | sell | 1634 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
3782 | 2013.07.09 17:00 | modify | 1634 | 0.10 | 1.27857 | 1.28322 | 1.26988 | ||
3783 | 2013.07.09 19:30 | close | 1634 | 0.02 | 1.27883 | 1.28322 | 1.26988 | -0.61 | 25559.03 |
3784 | 2013.07.09 19:30 | sell | 1635 | 0.08 | 1.27857 | 1.28322 | 1.26988 | ||
3785 | 2013.07.09 21:00 | close | 1635 | 0.02 | 1.27880 | 1.28322 | 1.26988 | -0.55 | 25558.48 |
3786 | 2013.07.09 21:00 | sell | 1636 | 0.06 | 1.27857 | 1.28322 | 1.26988 | ||
3787 | 2013.07.09 21:15 | close | 1633 | 0.02 | 1.27880 | 1.28255 | 1.26775 | -0.55 | 25557.94 |
3788 | 2013.07.09 21:15 | sell | 1637 | 0.08 | 1.27857 | 1.28255 | 1.26775 | ||
3789 | 2013.07.09 21:45 | close | 1637 | 0.02 | 1.27876 | 1.28255 | 1.26775 | -0.47 | 25557.47 |
3790 | 2013.07.09 21:45 | sell | 1638 | 0.06 | 1.27857 | 1.28255 | 1.26775 | ||
3791 | 2013.07.09 22:00 | close | 1638 | 0.06 | 1.27868 | 1.28255 | 1.26775 | -0.92 | 25556.55 |
3792 | 2013.07.09 22:00 | close | 1636 | 0.02 | 1.27868 | 1.28322 | 1.26988 | -0.31 | 25556.25 |
3793 | 2013.07.09 22:00 | sell | 1639 | 0.04 | 1.27857 | 1.28322 | 1.26988 | ||
3794 | 2013.07.09 22:30 | close | 1632 | 0.01 | 1.27813 | 1.28294 | 1.26798 | 0.63 | 25556.87 |
3795 | 2013.07.09 22:30 | sell | 1640 | 0.09 | 1.27880 | 1.28294 | 1.26798 | ||
3796 | 2013.07.10 00:40 | close | 1631 | 0.01 | 1.27815 | 1.28257 | 1.26567 | 1.02 | 25557.89 |
3797 | 2013.07.10 00:40 | sell | 1641 | 0.09 | 1.27914 | 1.28257 | 1.26567 | ||
3798 | 2013.07.10 00:45 | close | 1641 | 0.01 | 1.27812 | 1.28257 | 1.26567 | 1.05 | 25558.94 |
3799 | 2013.07.10 00:45 | sell | 1642 | 0.08 | 1.27914 | 1.28257 | 1.26567 | ||
3800 | 2013.07.10 00:50 | close | 1642 | 0.01 | 1.27805 | 1.28257 | 1.26567 | 1.12 | 25560.06 |
3801 | 2013.07.10 00:50 | sell | 1643 | 0.07 | 1.27914 | 1.28257 | 1.26567 | ||
3802 | 2013.07.10 04:05 | close | 1643 | 0.01 | 1.27683 | 1.28257 | 1.26567 | 2.34 | 25562.40 |
3803 | 2013.07.10 04:05 | sell | 1644 | 0.06 | 1.27914 | 1.28257 | 1.26567 | ||
3804 | 2013.07.10 05:30 | close | 1644 | 0.01 | 1.27777 | 1.28257 | 1.26567 | 1.40 | 25563.80 |
3805 | 2013.07.10 05:30 | sell | 1645 | 0.05 | 1.27914 | 1.28257 | 1.26567 | ||
3806 | 2013.07.10 05:35 | close | 1645 | 0.01 | 1.27778 | 1.28257 | 1.26567 | 1.39 | 25565.19 |
3807 | 2013.07.10 05:35 | sell | 1646 | 0.04 | 1.27914 | 1.28257 | 1.26567 | ||
3808 | 2013.07.10 05:40 | close | 1646 | 0.01 | 1.27771 | 1.28257 | 1.26567 | 1.46 | 25566.65 |
3809 | 2013.07.10 05:40 | sell | 1647 | 0.03 | 1.27914 | 1.28257 | 1.26567 | ||
3810 | 2013.07.10 05:45 | close | 1647 | 0.01 | 1.27762 | 1.28257 | 1.26567 | 1.55 | 25568.20 |
3811 | 2013.07.10 05:45 | sell | 1648 | 0.02 | 1.27914 | 1.28257 | 1.26567 | ||
3812 | 2013.07.10 08:00 | close | 1648 | 0.02 | 1.27924 | 1.28257 | 1.26567 | -0.14 | 25568.06 |
3813 | 2013.07.10 09:00 | close | 1640 | 0.02 | 1.27913 | 1.28294 | 1.26798 | -0.60 | 25567.45 |
3814 | 2013.07.10 09:00 | sell | 1649 | 0.07 | 1.27880 | 1.28294 | 1.26798 | ||
3815 | 2013.07.10 09:00 | close | 1639 | 0.02 | 1.27913 | 1.28322 | 1.26988 | -1.06 | 25566.39 |
3816 | 2013.07.10 09:00 | sell | 1650 | 0.02 | 1.27857 | 1.28322 | 1.26988 | ||
3817 | 2013.07.10 10:15 | s/l | 1649 | 0.07 | 1.28294 | 1.28294 | 1.26798 | -28.78 | 25537.62 |
3818 | 2013.07.10 11:05 | s/l | 1650 | 0.02 | 1.28322 | 1.28322 | 1.26988 | -9.24 | 25528.37 |
3819 | 2013.08.02 14:35 | buy | 1651 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
3820 | 2013.08.02 14:35 | modify | 1651 | 0.10 | 1.32513 | 1.32189 | 1.33838 | ||
3821 | 2013.08.02 14:40 | buy | 1652 | 0.10 | 1.32679 | 0.00000 | 0.00000 | ||
3822 | 2013.08.02 14:40 | modify | 1652 | 0.10 | 1.32679 | 1.32277 | 1.34004 | ||
3823 | 2013.08.02 15:20 | close | 1651 | 0.02 | 1.32413 | 1.32189 | 1.33838 | -2.09 | 25526.29 |
3824 | 2013.08.02 15:20 | buy | 1653 | 0.08 | 1.32513 | 1.32189 | 1.33838 | ||
3825 | 2013.08.02 15:25 | close | 1653 | 0.08 | 1.32491 | 1.32189 | 1.33838 | -2.10 | 25524.18 |
3826 | 2013.08.02 15:25 | close | 1652 | 0.10 | 1.32491 | 1.32277 | 1.34004 | -19.23 | 25504.95 |
3827 | 2013.09.18 20:05 | buy | 1654 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
3828 | 2013.09.18 20:05 | modify | 1654 | 0.10 | 1.34510 | 1.34065 | 1.35618 | ||
3829 | 2013.09.18 20:10 | buy | 1655 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
3830 | 2013.09.18 20:10 | modify | 1655 | 0.10 | 1.34759 | 1.34204 | 1.35867 | ||
3831 | 2013.09.18 20:15 | buy | 1656 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
3832 | 2013.09.18 20:15 | modify | 1656 | 0.10 | 1.34488 | 1.33971 | 1.35378 | ||
3833 | 2013.09.18 20:30 | buy | 1657 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
3834 | 2013.09.18 20:30 | modify | 1657 | 0.10 | 1.34643 | 1.34064 | 1.35533 | ||
3835 | 2013.09.18 20:35 | close | 1655 | 0.02 | 1.34671 | 1.34204 | 1.35867 | -1.85 | 25503.11 |
3836 | 2013.09.18 20:35 | buy | 1658 | 0.08 | 1.34759 | 1.34204 | 1.35867 | ||
3837 | 2013.09.18 20:45 | modify | 1654 | 0.10 | 1.34510 | 1.34470 | 1.35618 | ||
3838 | 2013.09.18 20:45 | buy | 1659 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
3839 | 2013.09.18 20:45 | modify | 1659 | 0.10 | 1.34882 | 1.34199 | 1.35772 | ||
3840 | 2013.09.18 20:50 | close | 1654 | 0.01 | 1.34928 | 1.34470 | 1.35618 | 4.14 | 25507.24 |
3841 | 2013.09.18 20:50 | buy | 1660 | 0.09 | 1.34510 | 1.34470 | 1.35618 | ||
3842 | 2013.09.18 20:50 | close | 1658 | 0.01 | 1.34928 | 1.34204 | 1.35867 | 1.65 | 25508.89 |
3843 | 2013.09.18 20:50 | buy | 1661 | 0.07 | 1.34759 | 1.34204 | 1.35867 | ||
3844 | 2013.09.18 21:00 | close | 1660 | 0.01 | 1.35069 | 1.34470 | 1.35618 | 5.55 | 25514.44 |
3845 | 2013.09.18 21:00 | buy | 1662 | 0.08 | 1.34510 | 1.34470 | 1.35618 | ||
3846 | 2013.09.18 21:00 | modify | 1656 | 0.10 | 1.34488 | 1.34448 | 1.35378 | ||
3847 | 2013.09.18 22:00 | close | 1661 | 0.01 | 1.35064 | 1.34204 | 1.35867 | 3.01 | 25517.45 |
3848 | 2013.09.18 22:00 | buy | 1663 | 0.06 | 1.34759 | 1.34204 | 1.35867 | ||
3849 | 2013.09.18 22:05 | close | 1662 | 0.01 | 1.35143 | 1.34470 | 1.35618 | 6.29 | 25523.73 |
3850 | 2013.09.18 22:05 | buy | 1664 | 0.07 | 1.34510 | 1.34470 | 1.35618 | ||
3851 | 2013.09.18 22:05 | close | 1663 | 0.01 | 1.35143 | 1.34204 | 1.35867 | 3.80 | 25527.53 |
3852 | 2013.09.18 22:05 | buy | 1665 | 0.05 | 1.34759 | 1.34204 | 1.35867 | ||
3853 | 2013.09.18 22:10 | close | 1664 | 0.01 | 1.35151 | 1.34470 | 1.35618 | 6.37 | 25533.90 |
3854 | 2013.09.18 22:10 | buy | 1666 | 0.06 | 1.34510 | 1.34470 | 1.35618 | ||
3855 | 2013.09.18 22:10 | close | 1665 | 0.01 | 1.35151 | 1.34204 | 1.35867 | 3.88 | 25537.77 |
3856 | 2013.09.18 22:10 | buy | 1667 | 0.04 | 1.34759 | 1.34204 | 1.35867 | ||
3857 | 2013.09.18 22:15 | close | 1666 | 0.01 | 1.35195 | 1.34470 | 1.35618 | 6.81 | 25544.58 |
3858 | 2013.09.18 22:15 | buy | 1668 | 0.05 | 1.34510 | 1.34470 | 1.35618 | ||
3859 | 2013.09.18 22:15 | close | 1667 | 0.01 | 1.35195 | 1.34204 | 1.35867 | 4.32 | 25548.90 |
3860 | 2013.09.18 22:15 | buy | 1669 | 0.03 | 1.34759 | 1.34204 | 1.35867 | ||
3861 | 2013.09.18 22:15 | close | 1656 | 0.01 | 1.35195 | 1.34448 | 1.35378 | 7.03 | 25555.92 |
3862 | 2013.09.18 22:15 | buy | 1670 | 0.09 | 1.34488 | 1.34448 | 1.35378 | ||
3863 | 2013.09.18 22:15 | close | 1657 | 0.01 | 1.35195 | 1.34064 | 1.35533 | 5.48 | 25561.40 |
3864 | 2013.09.18 22:15 | buy | 1671 | 0.09 | 1.34643 | 1.34064 | 1.35533 | ||
3865 | 2013.09.18 22:15 | close | 1659 | 0.01 | 1.35195 | 1.34199 | 1.35772 | 3.09 | 25564.49 |
3866 | 2013.09.18 22:15 | buy | 1672 | 0.09 | 1.34882 | 1.34199 | 1.35772 | ||
3867 | 2013.09.18 22:30 | close | 1670 | 0.01 | 1.35278 | 1.34448 | 1.35378 | 7.86 | 25572.35 |
3868 | 2013.09.18 22:30 | buy | 1673 | 0.08 | 1.34488 | 1.34448 | 1.35378 | ||
3869 | 2013.09.18 22:30 | close | 1671 | 0.01 | 1.35278 | 1.34064 | 1.35533 | 6.31 | 25578.65 |
3870 | 2013.09.18 22:30 | buy | 1674 | 0.08 | 1.34643 | 1.34064 | 1.35533 | ||
3871 | 2013.09.18 22:30 | close | 1672 | 0.01 | 1.35278 | 1.34199 | 1.35772 | 3.92 | 25582.57 |
3872 | 2013.09.18 22:30 | buy | 1675 | 0.08 | 1.34882 | 1.34199 | 1.35772 | ||
3873 | 2013.09.18 22:35 | t/p | 1673 | 0.08 | 1.35378 | 1.34448 | 1.35378 | 70.86 | 25653.43 |
3874 | 2013.09.19 00:45 | close | 1669 | 0.01 | 1.35102 | 1.34204 | 1.35867 | 3.11 | 25656.53 |
3875 | 2013.09.19 00:45 | buy | 1676 | 0.02 | 1.34759 | 1.34204 | 1.35867 | ||
3876 | 2013.09.19 01:50 | close | 1676 | 0.01 | 1.35283 | 1.34204 | 1.35867 | 4.92 | 25661.45 |
3877 | 2013.09.19 01:50 | buy | 1677 | 0.01 | 1.34759 | 1.34204 | 1.35867 | ||
3878 | 2013.09.19 01:55 | close | 1677 | 0.01 | 1.35305 | 1.34204 | 1.35867 | 5.14 | 25666.58 |
3879 | 2013.09.19 07:45 | close | 1675 | 0.01 | 1.35343 | 1.34199 | 1.35772 | 4.29 | 25670.87 |
3880 | 2013.09.19 07:45 | buy | 1678 | 0.07 | 1.34882 | 1.34199 | 1.35772 | ||
3881 | 2013.09.19 10:00 | close | 1674 | 0.01 | 1.35513 | 1.34064 | 1.35533 | 8.38 | 25679.24 |
3882 | 2013.09.19 10:00 | buy | 1679 | 0.07 | 1.34643 | 1.34064 | 1.35533 | ||
3883 | 2013.09.19 10:00 | close | 1679 | 0.07 | 1.35513 | 1.34064 | 1.35533 | 58.63 | 25737.88 |
3884 | 2013.09.19 10:00 | close | 1678 | 0.01 | 1.35513 | 1.34199 | 1.35772 | 5.99 | 25743.86 |
3885 | 2013.09.19 10:00 | buy | 1680 | 0.06 | 1.34882 | 1.34199 | 1.35772 | ||
3886 | 2013.09.19 10:35 | t/p | 1668 | 0.05 | 1.35618 | 1.34470 | 1.35618 | 53.78 | 25797.64 |
3887 | 2013.09.20 08:30 | close | 1680 | 0.01 | 1.35368 | 1.34199 | 1.35772 | 4.44 | 25802.08 |
3888 | 2013.09.20 08:30 | buy | 1681 | 0.05 | 1.34882 | 1.34199 | 1.35772 | ||
3889 | 2013.09.23 08:15 | close | 1681 | 0.01 | 1.35428 | 1.34199 | 1.35772 | 4.95 | 25807.03 |
3890 | 2013.09.23 08:15 | buy | 1682 | 0.04 | 1.34882 | 1.34199 | 1.35772 | ||
3891 | 2013.09.24 07:30 | close | 1682 | 0.01 | 1.34938 | 1.34199 | 1.35772 | -0.05 | 25806.99 |
3892 | 2013.09.24 07:30 | buy | 1683 | 0.03 | 1.34882 | 1.34199 | 1.35772 | ||
3893 | 2013.09.24 07:45 | close | 1683 | 0.01 | 1.34949 | 1.34199 | 1.35772 | 0.06 | 25807.05 |
3894 | 2013.09.24 07:45 | buy | 1684 | 0.02 | 1.34882 | 1.34199 | 1.35772 | ||
3895 | 2013.09.24 08:00 | close | 1684 | 0.01 | 1.34969 | 1.34199 | 1.35772 | 0.26 | 25807.32 |
3896 | 2013.09.24 08:00 | buy | 1685 | 0.01 | 1.34882 | 1.34199 | 1.35772 | ||
3897 | 2013.09.24 08:15 | close | 1685 | 0.01 | 1.35033 | 1.34199 | 1.35772 | 0.90 | 25808.22 |
3898 | 2013.10.22 14:35 | buy | 1686 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
3899 | 2013.10.22 14:35 | modify | 1686 | 0.10 | 1.37384 | 1.37048 | 1.38394 | ||
3900 | 2013.10.22 15:00 | close | 1686 | 0.02 | 1.37235 | 1.37048 | 1.38394 | -3.07 | 25805.16 |
3901 | 2013.10.22 15:00 | buy | 1687 | 0.08 | 1.37384 | 1.37048 | 1.38394 | ||
3902 | 2013.10.22 15:05 | close | 1687 | 0.08 | 1.37311 | 1.37048 | 1.38394 | -6.18 | 25798.97 |
3903 | 2013.10.22 16:00 | buy | 1688 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
3904 | 2013.10.22 16:00 | modify | 1688 | 0.10 | 1.37561 | 1.37106 | 1.38215 | ||
3905 | 2013.10.22 19:00 | close | 1688 | 0.01 | 1.37874 | 1.37106 | 1.38215 | 3.09 | 25802.06 |
3906 | 2013.10.22 19:00 | buy | 1689 | 0.09 | 1.37561 | 1.37106 | 1.38215 | ||
3907 | 2013.10.22 19:30 | close | 1689 | 0.01 | 1.37892 | 1.37106 | 1.38215 | 3.27 | 25805.33 |
3908 | 2013.10.22 19:30 | buy | 1690 | 0.08 | 1.37561 | 1.37106 | 1.38215 | ||
3909 | 2013.10.22 20:00 | close | 1690 | 0.01 | 1.37893 | 1.37106 | 1.38215 | 3.28 | 25808.60 |
3910 | 2013.10.22 20:00 | buy | 1691 | 0.07 | 1.37561 | 1.37106 | 1.38215 | ||
3911 | 2013.10.23 05:30 | close | 1691 | 0.01 | 1.37901 | 1.37106 | 1.38215 | 3.26 | 25811.87 |
3912 | 2013.10.23 05:30 | buy | 1692 | 0.06 | 1.37561 | 1.37106 | 1.38215 | ||
3913 | 2013.10.23 13:30 | close | 1692 | 0.02 | 1.37505 | 1.37106 | 1.38215 | -1.39 | 25810.47 |
3914 | 2013.10.23 13:30 | buy | 1693 | 0.04 | 1.37561 | 1.37106 | 1.38215 | ||
3915 | 2013.10.23 14:00 | close | 1693 | 0.04 | 1.37540 | 1.37106 | 1.38215 | -1.39 | 25809.09 |
3916 | 2013.12.02 10:45 | sell | 1694 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
3917 | 2013.12.02 10:45 | modify | 1694 | 0.10 | 1.35469 | 1.35815 | 1.34626 | ||
3918 | 2013.12.02 11:45 | close | 1694 | 0.10 | 1.35503 | 1.35815 | 1.34626 | -3.83 | 25805.26 |
3919 | 2013.12.18 20:10 | buy | 1695 | 0.10 | 1.37975 | 0.00000 | 0.00000 | ||
3920 | 2013.12.18 20:10 | modify | 1695 | 0.10 | 1.37975 | 1.37507 | 1.39038 | ||
3921 | 2013.12.18 20:30 | close | 1695 | 0.10 | 1.37805 | 1.37507 | 1.39038 | -17.43 | 25787.83 |
3922 | 2013.12.18 21:45 | sell | 1696 | 0.10 | 1.37088 | 0.00000 | 0.00000 | ||
3923 | 2013.12.18 21:45 | modify | 1696 | 0.10 | 1.37088 | 1.37594 | 1.36234 | ||
3924 | 2013.12.18 21:45 | sell | 1697 | 0.10 | 1.37088 | 0.00000 | 0.00000 | ||
3925 | 2013.12.18 21:45 | modify | 1697 | 0.10 | 1.37088 | 1.37594 | 1.36234 | ||
3926 | 2013.12.18 22:00 | sell | 1698 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
3927 | 2013.12.18 22:00 | modify | 1698 | 0.10 | 1.36944 | 1.37518 | 1.36090 | ||
3928 | 2013.12.19 00:15 | close | 1696 | 0.01 | 1.36715 | 1.37594 | 1.36234 | 3.90 | 25791.73 |
3929 | 2013.12.19 00:15 | sell | 1699 | 0.09 | 1.37088 | 1.37594 | 1.36234 | ||
3930 | 2013.12.19 00:15 | close | 1698 | 0.01 | 1.36715 | 1.37518 | 1.36090 | 2.46 | 25794.19 |
3931 | 2013.12.19 00:15 | sell | 1700 | 0.09 | 1.36944 | 1.37518 | 1.36090 | ||
3932 | 2013.12.19 00:15 | close | 1697 | 0.01 | 1.36715 | 1.37594 | 1.36234 | 3.90 | 25798.10 |
3933 | 2013.12.19 00:15 | sell | 1701 | 0.09 | 1.37088 | 1.37594 | 1.36234 | ||
3934 | 2013.12.19 03:30 | close | 1699 | 0.01 | 1.36564 | 1.37594 | 1.36234 | 5.41 | 25803.51 |
3935 | 2013.12.19 03:30 | sell | 1702 | 0.08 | 1.37088 | 1.37594 | 1.36234 | ||
3936 | 2013.12.19 03:30 | close | 1700 | 0.01 | 1.36564 | 1.37518 | 1.36090 | 3.97 | 25807.48 |
3937 | 2013.12.19 03:30 | sell | 1703 | 0.08 | 1.36944 | 1.37518 | 1.36090 | ||
3938 | 2013.12.19 03:30 | close | 1701 | 0.01 | 1.36564 | 1.37594 | 1.36234 | 5.41 | 25812.90 |
3939 | 2013.12.19 03:30 | sell | 1704 | 0.08 | 1.37088 | 1.37594 | 1.36234 | ||
3940 | 2013.12.20 01:15 | close | 1702 | 0.01 | 1.36484 | 1.37594 | 1.36234 | 6.29 | 25819.18 |
3941 | 2013.12.20 01:15 | sell | 1705 | 0.07 | 1.37088 | 1.37594 | 1.36234 | ||
3942 | 2013.12.20 01:15 | close | 1704 | 0.01 | 1.36484 | 1.37594 | 1.36234 | 6.29 | 25825.47 |
3943 | 2013.12.20 01:15 | sell | 1706 | 0.07 | 1.37088 | 1.37594 | 1.36234 | ||
3944 | 2013.12.20 01:30 | close | 1705 | 0.01 | 1.36386 | 1.37594 | 1.36234 | 7.27 | 25832.73 |
3945 | 2013.12.20 01:30 | sell | 1707 | 0.06 | 1.37088 | 1.37594 | 1.36234 | ||
3946 | 2013.12.20 01:30 | close | 1706 | 0.01 | 1.36386 | 1.37594 | 1.36234 | 7.27 | 25840.00 |
3947 | 2013.12.20 01:30 | sell | 1708 | 0.06 | 1.37088 | 1.37594 | 1.36234 | ||
3948 | 2013.12.20 01:45 | close | 1703 | 0.01 | 1.36372 | 1.37518 | 1.36090 | 5.97 | 25845.96 |
3949 | 2013.12.20 01:45 | sell | 1709 | 0.07 | 1.36944 | 1.37518 | 1.36090 | ||
3950 | 2013.12.20 02:00 | close | 1709 | 0.01 | 1.36337 | 1.37518 | 1.36090 | 6.32 | 25852.28 |
3951 | 2013.12.20 02:00 | sell | 1710 | 0.06 | 1.36944 | 1.37518 | 1.36090 | ||
3952 | 2013.12.20 06:30 | close | 1707 | 0.06 | 1.36286 | 1.37594 | 1.36234 | 49.59 | 25901.87 |
3953 | 2013.12.20 06:30 | close | 1708 | 0.06 | 1.36286 | 1.37594 | 1.36234 | 49.59 | 25951.46 |
3954 | 2013.12.23 09:30 | close | 1710 | 0.01 | 1.36807 | 1.37518 | 1.36090 | 1.69 | 25953.15 |
3955 | 2013.12.23 09:30 | sell | 1711 | 0.05 | 1.36944 | 1.37518 | 1.36090 | ||
3956 | 2013.12.23 14:30 | close | 1711 | 0.02 | 1.37005 | 1.37518 | 1.36090 | -0.59 | 25952.57 |
3957 | 2013.12.23 14:30 | sell | 1712 | 0.03 | 1.36944 | 1.37518 | 1.36090 | ||
3958 | 2013.12.23 14:45 | close | 1712 | 0.03 | 1.36981 | 1.37518 | 1.36090 | -0.16 | 25952.41 |
3959 | 2014.01.10 14:35 | buy | 1713 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
3960 | 2014.01.10 14:35 | modify | 1713 | 0.10 | 1.36599 | 1.36161 | 1.37678 | ||
3961 | 2014.01.10 14:55 | close | 1713 | 0.10 | 1.36447 | 1.36161 | 1.37678 | -15.63 | 25936.78 |
3962 | 2014.01.10 16:00 | buy | 1714 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
3963 | 2014.01.10 16:00 | modify | 1714 | 0.10 | 1.36755 | 1.36244 | 1.37453 | ||
3964 | 2014.01.10 16:00 | buy | 1715 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
3965 | 2014.01.10 16:00 | modify | 1715 | 0.10 | 1.36755 | 1.36244 | 1.37453 | ||
3966 | 2014.01.10 19:00 | close | 1714 | 0.02 | 1.36633 | 1.36244 | 1.37453 | -2.53 | 25934.25 |
3967 | 2014.01.10 19:00 | buy | 1716 | 0.08 | 1.36755 | 1.36244 | 1.37453 | ||
3968 | 2014.01.10 19:00 | close | 1715 | 0.02 | 1.36633 | 1.36244 | 1.37453 | -2.53 | 25931.73 |
3969 | 2014.01.10 19:00 | buy | 1717 | 0.08 | 1.36755 | 1.36244 | 1.37453 | ||
3970 | 2014.01.10 19:30 | close | 1716 | 0.08 | 1.36646 | 1.36244 | 1.37453 | -9.06 | 25922.66 |
3971 | 2014.01.10 19:30 | close | 1717 | 0.08 | 1.36646 | 1.36244 | 1.37453 | -9.06 | 25913.60 |
3972 | 2014.01.23 09:30 | buy | 1718 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
3973 | 2014.01.23 09:30 | modify | 1718 | 0.10 | 1.36201 | 1.35788 | 1.36990 | ||
3974 | 2014.01.23 09:30 | buy | 1719 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
3975 | 2014.01.23 09:30 | modify | 1719 | 0.10 | 1.36201 | 1.35788 | 1.36990 | ||
3976 | 2014.01.23 09:45 | buy | 1720 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
3977 | 2014.01.23 09:45 | modify | 1720 | 0.10 | 1.36305 | 1.35844 | 1.37094 | ||
3978 | 2014.01.23 10:00 | buy | 1721 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
3979 | 2014.01.23 10:00 | modify | 1721 | 0.10 | 1.36297 | 1.35839 | 1.36932 | ||
3980 | 2014.01.23 10:00 | buy | 1722 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
3981 | 2014.01.23 10:00 | modify | 1722 | 0.10 | 1.36297 | 1.35805 | 1.36932 | ||
3982 | 2014.01.23 15:00 | close | 1718 | 0.01 | 1.36663 | 1.35788 | 1.36990 | 4.58 | 25918.17 |
3983 | 2014.01.23 15:00 | buy | 1723 | 0.09 | 1.36201 | 1.35788 | 1.36990 | ||
3984 | 2014.01.23 15:00 | close | 1720 | 0.01 | 1.36663 | 1.35844 | 1.37094 | 3.54 | 25921.71 |
3985 | 2014.01.23 15:00 | buy | 1724 | 0.09 | 1.36305 | 1.35844 | 1.37094 | ||
3986 | 2014.01.23 15:00 | close | 1719 | 0.01 | 1.36663 | 1.35788 | 1.36990 | 4.58 | 25926.29 |
3987 | 2014.01.23 15:00 | buy | 1725 | 0.09 | 1.36201 | 1.35788 | 1.36990 | ||
3988 | 2014.01.23 15:00 | close | 1721 | 0.01 | 1.36663 | 1.35839 | 1.36932 | 3.62 | 25929.91 |
3989 | 2014.01.23 15:00 | buy | 1726 | 0.09 | 1.36297 | 1.35839 | 1.36932 | ||
3990 | 2014.01.23 15:00 | close | 1722 | 0.01 | 1.36663 | 1.35805 | 1.36932 | 3.62 | 25933.52 |
3991 | 2014.01.23 15:00 | buy | 1727 | 0.09 | 1.36297 | 1.35805 | 1.36932 | ||
3992 | 2014.01.23 16:15 | close | 1723 | 0.01 | 1.36734 | 1.35788 | 1.36990 | 5.29 | 25938.81 |
3993 | 2014.01.23 16:15 | buy | 1728 | 0.08 | 1.36201 | 1.35788 | 1.36990 | ||
3994 | 2014.01.23 16:15 | close | 1724 | 0.01 | 1.36734 | 1.35844 | 1.37094 | 4.25 | 25943.06 |
3995 | 2014.01.23 16:15 | buy | 1729 | 0.08 | 1.36305 | 1.35844 | 1.37094 | ||
3996 | 2014.01.23 16:15 | close | 1725 | 0.01 | 1.36734 | 1.35788 | 1.36990 | 5.29 | 25948.34 |
3997 | 2014.01.23 16:15 | buy | 1730 | 0.08 | 1.36201 | 1.35788 | 1.36990 | ||
3998 | 2014.01.23 16:30 | close | 1726 | 0.01 | 1.36739 | 1.35839 | 1.36932 | 4.38 | 25952.72 |
3999 | 2014.01.23 16:30 | buy | 1731 | 0.08 | 1.36297 | 1.35839 | 1.36932 | ||
4000 | 2014.01.23 17:00 | close | 1729 | 0.01 | 1.36793 | 1.35844 | 1.37094 | 4.84 | 25957.56 |
4001 | 2014.01.23 17:00 | buy | 1732 | 0.07 | 1.36305 | 1.35844 | 1.37094 | ||
4002 | 2014.01.23 17:00 | close | 1727 | 0.01 | 1.36793 | 1.35805 | 1.36932 | 4.92 | 25962.47 |
4003 | 2014.01.23 17:00 | buy | 1733 | 0.08 | 1.36297 | 1.35805 | 1.36932 | ||
4004 | 2014.01.23 17:15 | close | 1732 | 0.01 | 1.36810 | 1.35844 | 1.37094 | 5.01 | 25967.48 |
4005 | 2014.01.23 17:15 | buy | 1734 | 0.06 | 1.36305 | 1.35844 | 1.37094 | ||
4006 | 2014.01.23 19:45 | close | 1728 | 0.01 | 1.36904 | 1.35788 | 1.36990 | 6.99 | 25974.47 |
4007 | 2014.01.23 19:45 | buy | 1735 | 0.07 | 1.36201 | 1.35788 | 1.36990 | ||
4008 | 2014.01.23 19:45 | close | 1730 | 0.01 | 1.36904 | 1.35788 | 1.36990 | 6.99 | 25981.46 |
4009 | 2014.01.23 19:45 | buy | 1736 | 0.07 | 1.36201 | 1.35788 | 1.36990 | ||
4010 | 2014.01.23 19:50 | t/p | 1731 | 0.08 | 1.36932 | 1.35839 | 1.36932 | 50.46 | 26031.91 |
4011 | 2014.01.23 19:50 | t/p | 1733 | 0.08 | 1.36932 | 1.35805 | 1.36932 | 50.46 | 26082.37 |
4012 | 2014.01.23 20:00 | close | 1735 | 0.01 | 1.36932 | 1.35788 | 1.36990 | 7.27 | 26089.63 |
4013 | 2014.01.23 20:00 | buy | 1737 | 0.06 | 1.36201 | 1.35788 | 1.36990 | ||
4014 | 2014.01.23 20:00 | close | 1736 | 0.01 | 1.36932 | 1.35788 | 1.36990 | 7.27 | 26096.90 |
4015 | 2014.01.23 20:00 | buy | 1738 | 0.06 | 1.36201 | 1.35788 | 1.36990 | ||
4016 | 2014.01.23 21:00 | close | 1737 | 0.06 | 1.36952 | 1.35788 | 1.36990 | 44.80 | 26141.70 |
4017 | 2014.01.23 21:00 | close | 1738 | 0.06 | 1.36952 | 1.35788 | 1.36990 | 44.80 | 26186.51 |
4018 | 2014.01.24 12:30 | t/p | 1734 | 0.06 | 1.37094 | 1.35844 | 1.37094 | 46.52 | 26233.03 |
4019 | 2014.02.06 14:50 | buy | 1739 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
4020 | 2014.02.06 14:50 | modify | 1739 | 0.10 | 1.35912 | 1.35383 | 1.36887 | ||
4021 | 2014.02.06 15:00 | buy | 1740 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
4022 | 2014.02.06 15:00 | modify | 1740 | 0.10 | 1.35962 | 1.35410 | 1.36746 | ||
4023 | 2014.02.06 19:45 | close | 1740 | 0.02 | 1.35946 | 1.35410 | 1.36746 | -0.41 | 26232.62 |
4024 | 2014.02.06 19:45 | buy | 1741 | 0.08 | 1.35962 | 1.35410 | 1.36746 | ||
4025 | 2014.02.06 20:30 | close | 1739 | 0.02 | 1.35886 | 1.35383 | 1.36887 | -0.61 | 26232.01 |
4026 | 2014.02.06 20:30 | buy | 1742 | 0.08 | 1.35912 | 1.35383 | 1.36887 | ||
4027 | 2014.02.06 20:35 | close | 1742 | 0.08 | 1.35907 | 1.35383 | 1.36887 | -0.74 | 26231.27 |
4028 | 2014.02.06 21:15 | close | 1741 | 0.02 | 1.35886 | 1.35410 | 1.36746 | -1.61 | 26229.66 |
4029 | 2014.02.06 21:15 | buy | 1743 | 0.06 | 1.35962 | 1.35410 | 1.36746 | ||
4030 | 2014.02.06 21:45 | close | 1743 | 0.02 | 1.35902 | 1.35410 | 1.36746 | -1.29 | 26228.38 |
4031 | 2014.02.06 21:45 | buy | 1744 | 0.04 | 1.35962 | 1.35410 | 1.36746 | ||
4032 | 2014.02.06 22:00 | close | 1744 | 0.04 | 1.35920 | 1.35410 | 1.36746 | -1.85 | 26226.53 |
4033 | 2014.03.06 14:50 | buy | 1745 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
4034 | 2014.03.06 14:50 | modify | 1745 | 0.10 | 1.38149 | 1.37715 | 1.39131 | ||
4035 | 2014.03.06 15:00 | buy | 1746 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
4036 | 2014.03.06 15:00 | modify | 1746 | 0.10 | 1.38155 | 1.37686 | 1.38791 | ||
4037 | 2014.03.06 15:15 | close | 1745 | 0.02 | 1.38130 | 1.37715 | 1.39131 | -0.47 | 26226.06 |
4038 | 2014.03.06 15:15 | buy | 1747 | 0.08 | 1.38149 | 1.37715 | 1.39131 | ||
4039 | 2014.03.06 15:30 | close | 1747 | 0.01 | 1.38297 | 1.37715 | 1.39131 | 1.44 | 26227.50 |
4040 | 2014.03.06 15:30 | buy | 1748 | 0.07 | 1.38149 | 1.37715 | 1.39131 | ||
4041 | 2014.03.06 15:35 | close | 1748 | 0.01 | 1.38389 | 1.37715 | 1.39131 | 2.36 | 26229.85 |
4042 | 2014.03.06 15:35 | buy | 1749 | 0.06 | 1.38149 | 1.37715 | 1.39131 | ||
4043 | 2014.03.06 18:20 | close | 1749 | 0.01 | 1.38681 | 1.37715 | 1.39131 | 5.28 | 26235.13 |
4044 | 2014.03.06 18:20 | buy | 1750 | 0.05 | 1.38149 | 1.37715 | 1.39131 | ||
4045 | 2014.03.06 19:00 | close | 1746 | 0.01 | 1.38596 | 1.37686 | 1.38791 | 4.37 | 26239.50 |
4046 | 2014.03.06 19:00 | buy | 1751 | 0.09 | 1.38155 | 1.37686 | 1.38791 | ||
4047 | 2014.03.07 10:00 | close | 1751 | 0.01 | 1.38737 | 1.37686 | 1.38791 | 5.68 | 26245.18 |
4048 | 2014.03.07 10:00 | buy | 1752 | 0.08 | 1.38155 | 1.37686 | 1.38791 | ||
4049 | 2014.03.07 10:00 | close | 1752 | 0.08 | 1.38737 | 1.37686 | 1.38791 | 45.47 | 26290.65 |
4050 | 2014.03.07 12:30 | close | 1750 | 0.01 | 1.39021 | 1.37715 | 1.39131 | 8.58 | 26299.23 |
4051 | 2014.03.07 12:30 | buy | 1753 | 0.04 | 1.38149 | 1.37715 | 1.39131 | ||
4052 | 2014.03.07 12:35 | t/p | 1753 | 0.04 | 1.39131 | 1.37715 | 1.39131 | 38.73 | 26337.96 |
4053 | 2014.09.17 20:05 | sell | 1754 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
4054 | 2014.09.17 20:05 | modify | 1754 | 0.10 | 1.29090 | 1.29438 | 1.28363 | ||
4055 | 2014.09.17 20:25 | s/l | 1754 | 0.10 | 1.29438 | 1.29438 | 1.28363 | -35.23 | 26302.73 |
4056 | 2014.12.04 15:55 | buy | 1755 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
4057 | 2014.12.04 15:55 | modify | 1755 | 0.10 | 1.23912 | 1.23361 | 1.25250 | ||
4058 | 2014.12.04 16:00 | buy | 1756 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
4059 | 2014.12.04 16:00 | modify | 1756 | 0.10 | 1.23971 | 1.23393 | 1.25309 | ||
4060 | 2014.12.04 16:25 | close | 1755 | 0.02 | 1.23664 | 1.23361 | 1.25250 | -5.05 | 26297.69 |
4061 | 2014.12.04 16:25 | buy | 1757 | 0.08 | 1.23912 | 1.23361 | 1.25250 | ||
4062 | 2014.12.04 16:30 | close | 1757 | 0.08 | 1.23811 | 1.23361 | 1.25250 | -8.42 | 26289.26 |
4063 | 2014.12.04 16:30 | close | 1756 | 0.10 | 1.23811 | 1.23393 | 1.25309 | -16.43 | 26272.83 |
4064 | 2015.01.09 15:45 | sell | 1758 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
4065 | 2015.01.09 15:45 | modify | 1758 | 0.10 | 1.17646 | 1.17987 | 1.16367 | ||
4066 | 2015.01.09 15:55 | s/l | 1758 | 0.10 | 1.17987 | 1.17987 | 1.16367 | -34.53 | 26238.30 |
4067 | 2015.01.14 11:40 | sell | 1759 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
4068 | 2015.01.14 11:40 | modify | 1759 | 0.10 | 1.17391 | 1.17703 | 1.16134 | ||
4069 | 2015.01.14 11:45 | sell | 1760 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
4070 | 2015.01.14 11:45 | modify | 1760 | 0.10 | 1.17365 | 1.17689 | 1.16108 | ||
4071 | 2015.01.14 12:20 | close | 1759 | 0.02 | 1.17550 | 1.17703 | 1.16134 | -3.27 | 26235.04 |
4072 | 2015.01.14 12:20 | sell | 1761 | 0.08 | 1.17391 | 1.17703 | 1.16134 | ||
4073 | 2015.01.14 12:25 | close | 1761 | 0.08 | 1.17534 | 1.17703 | 1.16134 | -11.78 | 26223.25 |
4074 | 2015.01.14 12:25 | close | 1760 | 0.10 | 1.17534 | 1.17689 | 1.16108 | -17.33 | 26205.92 |
4075 | 2015.01.21 16:50 | buy | 1762 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
4076 | 2015.01.21 16:50 | modify | 1762 | 0.10 | 1.16680 | 1.16168 | 1.17969 | ||
4077 | 2015.01.21 17:25 | s/l | 1762 | 0.10 | 1.16168 | 1.16168 | 1.17969 | -51.63 | 26154.29 |
4078 | 2015.01.22 15:50 | sell | 1763 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
4079 | 2015.01.22 15:50 | modify | 1763 | 0.10 | 1.15494 | 1.15927 | 1.14193 | ||
4080 | 2015.01.22 16:10 | close | 1763 | 0.01 | 1.14891 | 1.15927 | 1.14193 | 5.99 | 26160.28 |
4081 | 2015.01.22 16:10 | sell | 1764 | 0.09 | 1.15494 | 1.15927 | 1.14193 | ||
4082 | 2015.01.22 16:15 | close | 1764 | 0.01 | 1.14820 | 1.15927 | 1.14193 | 6.70 | 26166.98 |
4083 | 2015.01.22 16:15 | sell | 1765 | 0.08 | 1.15494 | 1.15927 | 1.14193 | ||
4084 | 2015.01.22 16:15 | sell | 1766 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
4085 | 2015.01.22 16:15 | modify | 1766 | 0.10 | 1.14810 | 1.15531 | 1.13509 | ||
4086 | 2015.01.22 16:15 | sell | 1767 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
4087 | 2015.01.22 16:15 | modify | 1767 | 0.10 | 1.14810 | 1.15623 | 1.13766 | ||
4088 | 2015.01.22 16:20 | close | 1765 | 0.01 | 1.14715 | 1.15927 | 1.14193 | 7.75 | 26174.72 |
4089 | 2015.01.22 16:20 | sell | 1768 | 0.07 | 1.15494 | 1.15927 | 1.14193 | ||
4090 | 2015.01.22 16:20 | sell | 1769 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
4091 | 2015.01.22 16:20 | modify | 1769 | 0.10 | 1.14705 | 1.15466 | 1.13404 | ||
4092 | 2015.01.22 16:45 | close | 1766 | 0.02 | 1.14996 | 1.15531 | 1.13509 | -3.81 | 26170.92 |
4093 | 2015.01.22 16:45 | sell | 1770 | 0.08 | 1.14810 | 1.15531 | 1.13509 | ||
4094 | 2015.01.22 16:45 | close | 1769 | 0.02 | 1.14996 | 1.15466 | 1.13404 | -5.91 | 26165.01 |
4095 | 2015.01.22 16:45 | sell | 1771 | 0.08 | 1.14705 | 1.15466 | 1.13404 | ||
4096 | 2015.01.22 16:50 | close | 1770 | 0.08 | 1.14859 | 1.15531 | 1.13509 | -4.26 | 26160.75 |
4097 | 2015.01.22 16:50 | close | 1771 | 0.08 | 1.14859 | 1.15466 | 1.13404 | -12.66 | 26148.08 |
4098 | 2015.01.22 17:50 | close | 1768 | 0.01 | 1.14340 | 1.15927 | 1.14193 | 11.50 | 26159.58 |
4099 | 2015.01.22 17:50 | sell | 1772 | 0.06 | 1.15494 | 1.15927 | 1.14193 | ||
4100 | 2015.01.22 18:00 | t/p | 1772 | 0.06 | 1.14193 | 1.15927 | 1.14193 | 77.80 | 26237.38 |
4101 | 2015.01.22 18:00 | close | 1767 | 0.01 | 1.14174 | 1.15623 | 1.13766 | 6.32 | 26243.70 |
4102 | 2015.01.22 18:00 | sell | 1773 | 0.09 | 1.14810 | 1.15623 | 1.13766 | ||
4103 | 2015.01.22 18:15 | close | 1773 | 0.01 | 1.14099 | 1.15623 | 1.13766 | 7.07 | 26250.77 |
4104 | 2015.01.22 18:15 | sell | 1774 | 0.08 | 1.14810 | 1.15623 | 1.13766 | ||
4105 | 2015.01.22 19:45 | close | 1774 | 0.01 | 1.13893 | 1.15623 | 1.13766 | 9.13 | 26259.89 |
4106 | 2015.01.22 19:45 | sell | 1775 | 0.07 | 1.14810 | 1.15623 | 1.13766 | ||
4107 | 2015.01.22 20:00 | t/p | 1775 | 0.07 | 1.13766 | 1.15623 | 1.13766 | 72.78 | 26332.67 |
4108 | 2015.02.03 15:20 | buy | 1776 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
4109 | 2015.02.03 15:20 | modify | 1776 | 0.10 | 1.13948 | 1.13668 | 1.15392 | ||
4110 | 2015.02.03 15:45 | buy | 1777 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
4111 | 2015.02.03 15:45 | modify | 1777 | 0.10 | 1.14167 | 1.13766 | 1.15326 | ||
4112 | 2015.02.03 15:50 | close | 1776 | 0.01 | 1.14298 | 1.13668 | 1.15392 | 3.46 | 26336.13 |
4113 | 2015.02.03 15:50 | buy | 1778 | 0.09 | 1.13948 | 1.13668 | 1.15392 | ||
4114 | 2015.02.03 15:55 | close | 1778 | 0.01 | 1.14328 | 1.13668 | 1.15392 | 3.76 | 26339.89 |
4115 | 2015.02.03 15:55 | buy | 1779 | 0.08 | 1.13948 | 1.13668 | 1.15392 | ||
4116 | 2015.02.03 16:00 | close | 1779 | 0.01 | 1.14423 | 1.13668 | 1.15392 | 4.71 | 26344.59 |
4117 | 2015.02.03 16:00 | buy | 1780 | 0.07 | 1.13948 | 1.13668 | 1.15392 | ||
4118 | 2015.02.03 16:00 | buy | 1781 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
4119 | 2015.02.03 16:00 | modify | 1781 | 0.10 | 1.14433 | 1.13907 | 1.15592 | ||
4120 | 2015.02.03 16:00 | buy | 1782 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
4121 | 2015.02.03 16:00 | modify | 1782 | 0.10 | 1.14433 | 1.13907 | 1.15592 | ||
4122 | 2015.02.03 16:00 | buy | 1783 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
4123 | 2015.02.03 16:00 | modify | 1783 | 0.10 | 1.14433 | 1.13792 | 1.15364 | ||
4124 | 2015.02.03 16:05 | close | 1780 | 0.01 | 1.14436 | 1.13668 | 1.15392 | 4.84 | 26349.43 |
4125 | 2015.02.03 16:05 | buy | 1784 | 0.06 | 1.13948 | 1.13668 | 1.15392 | ||
4126 | 2015.02.03 17:00 | close | 1781 | 0.02 | 1.14364 | 1.13907 | 1.15592 | -1.47 | 26347.97 |
4127 | 2015.02.03 17:00 | buy | 1785 | 0.08 | 1.14433 | 1.13907 | 1.15592 | ||
4128 | 2015.02.03 17:00 | close | 1782 | 0.02 | 1.14364 | 1.13907 | 1.15592 | -1.47 | 26346.50 |
4129 | 2015.02.03 17:00 | buy | 1786 | 0.08 | 1.14433 | 1.13907 | 1.15592 | ||
4130 | 2015.02.03 18:15 | close | 1777 | 0.01 | 1.14602 | 1.13766 | 1.15326 | 4.31 | 26350.81 |
4131 | 2015.02.03 18:15 | buy | 1787 | 0.09 | 1.14167 | 1.13766 | 1.15326 | ||
4132 | 2015.02.03 18:30 | close | 1784 | 0.01 | 1.14828 | 1.13668 | 1.15392 | 8.76 | 26359.56 |
4133 | 2015.02.03 18:30 | buy | 1788 | 0.05 | 1.13948 | 1.13668 | 1.15392 | ||
4134 | 2015.02.03 18:30 | close | 1787 | 0.01 | 1.14828 | 1.13766 | 1.15326 | 6.57 | 26366.13 |
4135 | 2015.02.03 18:30 | buy | 1789 | 0.08 | 1.14167 | 1.13766 | 1.15326 | ||
4136 | 2015.02.03 18:30 | modify | 1785 | 0.08 | 1.14433 | 1.14393 | 1.15592 | ||
4137 | 2015.02.03 18:30 | modify | 1786 | 0.08 | 1.14433 | 1.14393 | 1.15592 | ||
4138 | 2015.02.03 18:30 | close | 1783 | 0.01 | 1.14828 | 1.13792 | 1.15364 | 3.91 | 26370.04 |
4139 | 2015.02.03 18:30 | buy | 1790 | 0.09 | 1.14433 | 1.13792 | 1.15364 | ||
4140 | 2015.02.03 19:30 | close | 1788 | 0.01 | 1.14714 | 1.13668 | 1.15392 | 7.62 | 26377.65 |
4141 | 2015.02.03 19:30 | buy | 1791 | 0.04 | 1.13948 | 1.13668 | 1.15392 | ||
4142 | 2015.02.03 19:35 | close | 1791 | 0.01 | 1.14734 | 1.13668 | 1.15392 | 7.82 | 26385.47 |
4143 | 2015.02.03 19:35 | buy | 1792 | 0.03 | 1.13948 | 1.13668 | 1.15392 | ||
4144 | 2015.02.03 20:15 | close | 1789 | 0.01 | 1.14981 | 1.13766 | 1.15326 | 8.10 | 26393.57 |
4145 | 2015.02.03 20:15 | buy | 1793 | 0.07 | 1.14167 | 1.13766 | 1.15326 | ||
4146 | 2015.02.03 20:30 | close | 1793 | 0.01 | 1.15267 | 1.13766 | 1.15326 | 10.96 | 26404.53 |
4147 | 2015.02.03 20:30 | buy | 1794 | 0.06 | 1.14167 | 1.13766 | 1.15326 | ||
4148 | 2015.02.03 20:30 | close | 1785 | 0.01 | 1.15267 | 1.14393 | 1.15592 | 8.30 | 26412.82 |
4149 | 2015.02.03 20:30 | buy | 1795 | 0.07 | 1.14433 | 1.14393 | 1.15592 | ||
4150 | 2015.02.03 20:30 | close | 1786 | 0.01 | 1.15267 | 1.14393 | 1.15592 | 8.30 | 26421.12 |
4151 | 2015.02.03 20:30 | buy | 1796 | 0.07 | 1.14433 | 1.14393 | 1.15592 | ||
4152 | 2015.02.03 20:30 | close | 1790 | 0.01 | 1.15267 | 1.13792 | 1.15364 | 8.30 | 26429.42 |
4153 | 2015.02.03 20:30 | buy | 1797 | 0.08 | 1.14433 | 1.13792 | 1.15364 | ||
4154 | 2015.02.03 20:35 | t/p | 1794 | 0.06 | 1.15326 | 1.13766 | 1.15326 | 69.28 | 26498.70 |
4155 | 2015.02.04 03:15 | close | 1792 | 0.01 | 1.14683 | 1.13668 | 1.15392 | 7.21 | 26505.91 |
4156 | 2015.02.04 03:15 | buy | 1798 | 0.02 | 1.13948 | 1.13668 | 1.15392 | ||
4157 | 2015.02.04 03:20 | close | 1798 | 0.01 | 1.14734 | 1.13668 | 1.15392 | 7.72 | 26513.64 |
4158 | 2015.02.04 03:20 | buy | 1799 | 0.01 | 1.13948 | 1.13668 | 1.15392 | ||
4159 | 2015.02.04 08:30 | close | 1799 | 0.01 | 1.14797 | 1.13668 | 1.15392 | 8.35 | 26521.99 |
4160 | 2015.02.04 10:45 | s/l | 1795 | 0.07 | 1.14393 | 1.14393 | 1.15592 | -3.76 | 26518.23 |
4161 | 2015.02.04 10:45 | s/l | 1796 | 0.07 | 1.14393 | 1.14393 | 1.15592 | -3.76 | 26514.47 |
4162 | 2015.02.04 17:30 | close | 1797 | 0.02 | 1.14221 | 1.13792 | 1.15364 | -4.51 | 26509.96 |
4163 | 2015.02.04 17:30 | buy | 1800 | 0.06 | 1.14433 | 1.13792 | 1.15364 | ||
4164 | 2015.02.04 18:00 | close | 1800 | 0.06 | 1.14224 | 1.13792 | 1.15364 | -13.36 | 26496.60 |
4165 | 2015.02.26 15:55 | sell | 1801 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
4166 | 2015.02.26 15:55 | modify | 1801 | 0.10 | 1.12638 | 1.12929 | 1.11150 | ||
4167 | 2015.02.26 16:00 | sell | 1802 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4168 | 2015.02.26 16:00 | modify | 1802 | 0.10 | 1.12579 | 1.12896 | 1.11091 | ||
4169 | 2015.02.26 16:00 | sell | 1803 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4170 | 2015.02.26 16:00 | modify | 1803 | 0.10 | 1.12579 | 1.13087 | 1.11384 | ||
4171 | 2015.02.26 16:00 | sell | 1804 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4172 | 2015.02.26 16:00 | modify | 1804 | 0.10 | 1.12579 | 1.13174 | 1.11619 | ||
4173 | 2015.02.26 16:00 | sell | 1805 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
4174 | 2015.02.26 16:00 | modify | 1805 | 0.10 | 1.12579 | 1.13174 | 1.11619 | ||
4175 | 2015.02.26 16:40 | close | 1801 | 0.01 | 1.12319 | 1.12929 | 1.11150 | 3.15 | 26499.75 |
4176 | 2015.02.26 16:40 | sell | 1806 | 0.09 | 1.12638 | 1.12929 | 1.11150 | ||
4177 | 2015.02.26 16:40 | close | 1802 | 0.01 | 1.12319 | 1.12896 | 1.11091 | 2.56 | 26502.31 |
4178 | 2015.02.26 16:40 | sell | 1807 | 0.09 | 1.12579 | 1.12896 | 1.11091 | ||
4179 | 2015.02.26 17:00 | modify | 1807 | 0.09 | 1.12579 | 1.12619 | 1.11091 | ||
4180 | 2015.02.26 17:00 | close | 1803 | 0.01 | 1.12260 | 1.13087 | 1.11384 | 3.15 | 26505.45 |
4181 | 2015.02.26 17:00 | sell | 1808 | 0.09 | 1.12579 | 1.13087 | 1.11384 | ||
4182 | 2015.02.26 17:05 | close | 1806 | 0.01 | 1.12223 | 1.12929 | 1.11150 | 4.11 | 26509.56 |
4183 | 2015.02.26 17:05 | sell | 1809 | 0.08 | 1.12638 | 1.12929 | 1.11150 | ||
4184 | 2015.02.26 17:05 | close | 1807 | 0.01 | 1.12223 | 1.12619 | 1.11091 | 3.52 | 26513.08 |
4185 | 2015.02.26 17:05 | sell | 1810 | 0.08 | 1.12579 | 1.12619 | 1.11091 | ||
4186 | 2015.02.26 17:10 | close | 1809 | 0.01 | 1.12164 | 1.12929 | 1.11150 | 4.70 | 26517.77 |
4187 | 2015.02.26 17:10 | sell | 1811 | 0.07 | 1.12638 | 1.12929 | 1.11150 | ||
4188 | 2015.02.26 17:10 | close | 1810 | 0.01 | 1.12164 | 1.12619 | 1.11091 | 4.11 | 26521.88 |
4189 | 2015.02.26 17:10 | sell | 1812 | 0.07 | 1.12579 | 1.12619 | 1.11091 | ||
4190 | 2015.02.26 17:15 | close | 1808 | 0.01 | 1.12169 | 1.13087 | 1.11384 | 4.06 | 26525.94 |
4191 | 2015.02.26 17:15 | sell | 1813 | 0.08 | 1.12579 | 1.13087 | 1.11384 | ||
4192 | 2015.02.26 17:30 | close | 1813 | 0.01 | 1.12062 | 1.13087 | 1.11384 | 5.13 | 26531.06 |
4193 | 2015.02.26 17:30 | sell | 1814 | 0.07 | 1.12579 | 1.13087 | 1.11384 | ||
4194 | 2015.02.26 17:30 | modify | 1804 | 0.10 | 1.12579 | 1.12619 | 1.11619 | ||
4195 | 2015.02.26 18:45 | close | 1812 | 0.01 | 1.12130 | 1.12619 | 1.11091 | 4.45 | 26535.51 |
4196 | 2015.02.26 18:45 | sell | 1815 | 0.06 | 1.12579 | 1.12619 | 1.11091 | ||
4197 | 2015.02.26 19:00 | modify | 1805 | 0.10 | 1.12579 | 1.12619 | 1.11619 | ||
4198 | 2015.02.26 20:00 | close | 1804 | 0.01 | 1.11962 | 1.12619 | 1.11619 | 6.13 | 26541.64 |
4199 | 2015.02.26 20:00 | sell | 1816 | 0.09 | 1.12579 | 1.12619 | 1.11619 | ||
4200 | 2015.02.26 20:00 | close | 1805 | 0.01 | 1.11962 | 1.12619 | 1.11619 | 6.13 | 26547.77 |
4201 | 2015.02.26 20:00 | sell | 1817 | 0.09 | 1.12579 | 1.12619 | 1.11619 | ||
4202 | 2015.02.27 01:05 | close | 1811 | 0.01 | 1.11958 | 1.12929 | 1.11150 | 6.83 | 26554.59 |
4203 | 2015.02.27 01:05 | sell | 1818 | 0.06 | 1.12638 | 1.12929 | 1.11150 | ||
4204 | 2015.02.27 01:05 | close | 1815 | 0.01 | 1.11958 | 1.12619 | 1.11091 | 6.24 | 26560.83 |
4205 | 2015.02.27 01:05 | sell | 1819 | 0.05 | 1.12579 | 1.12619 | 1.11091 | ||
4206 | 2015.02.27 08:50 | close | 1818 | 0.01 | 1.12033 | 1.12929 | 1.11150 | 6.08 | 26566.91 |
4207 | 2015.02.27 08:50 | sell | 1820 | 0.05 | 1.12638 | 1.12929 | 1.11150 | ||
4208 | 2015.02.27 08:50 | close | 1819 | 0.01 | 1.12033 | 1.12619 | 1.11091 | 5.49 | 26572.40 |
4209 | 2015.02.27 08:50 | sell | 1821 | 0.04 | 1.12579 | 1.12619 | 1.11091 | ||
4210 | 2015.02.27 10:05 | close | 1820 | 0.01 | 1.12033 | 1.12929 | 1.11150 | 6.08 | 26578.48 |
4211 | 2015.02.27 10:05 | sell | 1822 | 0.04 | 1.12638 | 1.12929 | 1.11150 | ||
4212 | 2015.02.27 10:05 | close | 1821 | 0.01 | 1.12033 | 1.12619 | 1.11091 | 5.49 | 26583.97 |
4213 | 2015.02.27 10:05 | sell | 1823 | 0.03 | 1.12579 | 1.12619 | 1.11091 | ||
4214 | 2015.02.27 10:15 | close | 1814 | 0.01 | 1.11989 | 1.13087 | 1.11384 | 5.93 | 26589.90 |
4215 | 2015.02.27 10:15 | sell | 1824 | 0.06 | 1.12579 | 1.13087 | 1.11384 | ||
4216 | 2015.02.27 13:55 | close | 1822 | 0.01 | 1.12293 | 1.12929 | 1.11150 | 3.48 | 26593.38 |
4217 | 2015.02.27 13:55 | sell | 1825 | 0.03 | 1.12638 | 1.12929 | 1.11150 | ||
4218 | 2015.02.27 13:55 | close | 1823 | 0.01 | 1.12293 | 1.12619 | 1.11091 | 2.89 | 26596.27 |
4219 | 2015.02.27 13:55 | sell | 1826 | 0.02 | 1.12579 | 1.12619 | 1.11091 | ||
4220 | 2015.02.27 14:00 | close | 1825 | 0.01 | 1.12236 | 1.12929 | 1.11150 | 4.05 | 26600.32 |
4221 | 2015.02.27 14:00 | sell | 1827 | 0.02 | 1.12638 | 1.12929 | 1.11150 | ||
4222 | 2015.02.27 14:00 | close | 1826 | 0.01 | 1.12236 | 1.12619 | 1.11091 | 3.46 | 26603.78 |
4223 | 2015.02.27 14:00 | sell | 1828 | 0.01 | 1.12579 | 1.12619 | 1.11091 | ||
4224 | 2015.02.27 15:40 | close | 1827 | 0.01 | 1.12215 | 1.12929 | 1.11150 | 4.26 | 26608.03 |
4225 | 2015.02.27 15:40 | sell | 1829 | 0.01 | 1.12638 | 1.12929 | 1.11150 | ||
4226 | 2015.02.27 15:40 | close | 1828 | 0.01 | 1.12215 | 1.12619 | 1.11091 | 3.67 | 26611.70 |
4227 | 2015.02.27 16:35 | close | 1829 | 0.01 | 1.11804 | 1.12929 | 1.11150 | 8.37 | 26620.07 |
4228 | 2015.02.27 17:00 | close | 1816 | 0.01 | 1.11877 | 1.12619 | 1.11619 | 7.05 | 26627.12 |
4229 | 2015.02.27 17:00 | sell | 1830 | 0.08 | 1.12579 | 1.12619 | 1.11619 | ||
4230 | 2015.03.02 01:30 | close | 1830 | 0.01 | 1.11694 | 1.12619 | 1.11619 | 8.95 | 26636.07 |
4231 | 2015.03.02 01:30 | sell | 1831 | 0.07 | 1.12579 | 1.12619 | 1.11619 | ||
4232 | 2015.03.02 01:30 | close | 1831 | 0.07 | 1.11694 | 1.12619 | 1.11619 | 62.66 | 26698.73 |
4233 | 2015.03.02 01:40 | t/p | 1817 | 0.09 | 1.11619 | 1.12619 | 1.11619 | 87.31 | 26786.04 |
4234 | 2015.03.02 22:30 | close | 1824 | 0.01 | 1.11847 | 1.13087 | 1.11384 | 7.42 | 26793.46 |
4235 | 2015.03.02 22:30 | sell | 1832 | 0.05 | 1.12579 | 1.13087 | 1.11384 | ||
4236 | 2015.03.02 22:45 | close | 1832 | 0.01 | 1.11834 | 1.13087 | 1.11384 | 7.55 | 26801.01 |
4237 | 2015.03.02 22:45 | sell | 1833 | 0.04 | 1.12579 | 1.13087 | 1.11384 | ||
4238 | 2015.03.02 23:00 | close | 1833 | 0.01 | 1.11824 | 1.13087 | 1.11384 | 7.65 | 26808.67 |
4239 | 2015.03.02 23:00 | sell | 1834 | 0.03 | 1.12579 | 1.13087 | 1.11384 | ||
4240 | 2015.03.03 10:15 | close | 1834 | 0.01 | 1.11887 | 1.13087 | 1.11384 | 7.09 | 26815.76 |
4241 | 2015.03.03 10:15 | sell | 1835 | 0.02 | 1.12579 | 1.13087 | 1.11384 | ||
4242 | 2015.03.04 10:40 | t/p | 1835 | 0.02 | 1.11384 | 1.13087 | 1.11384 | 24.39 | 26840.15 |
4243 | 2015.03.05 16:05 | sell | 1836 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
4244 | 2015.03.05 16:05 | modify | 1836 | 0.10 | 1.10116 | 1.10612 | 1.08634 | ||
4245 | 2015.03.05 16:25 | close | 1836 | 0.02 | 1.10233 | 1.10612 | 1.08634 | -2.43 | 26837.72 |
4246 | 2015.03.05 16:25 | sell | 1837 | 0.08 | 1.10116 | 1.10612 | 1.08634 | ||
4247 | 2015.03.05 16:40 | close | 1837 | 0.02 | 1.10332 | 1.10612 | 1.08634 | -4.41 | 26833.32 |
4248 | 2015.03.05 16:40 | sell | 1838 | 0.06 | 1.10116 | 1.10612 | 1.08634 | ||
4249 | 2015.03.05 16:45 | close | 1838 | 0.06 | 1.10230 | 1.10612 | 1.08634 | -7.10 | 26826.22 |
4250 | 2015.03.06 12:00 | sell | 1839 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
4251 | 2015.03.06 12:00 | modify | 1839 | 0.10 | 1.09668 | 1.09988 | 1.08705 | ||
4252 | 2015.03.06 16:00 | close | 1839 | 0.01 | 1.08963 | 1.09988 | 1.08705 | 7.01 | 26833.23 |
4253 | 2015.03.06 16:00 | sell | 1840 | 0.09 | 1.09668 | 1.09988 | 1.08705 | ||
4254 | 2015.03.06 16:25 | t/p | 1840 | 0.09 | 1.08705 | 1.09988 | 1.08705 | 86.28 | 26919.51 |
4255 | 2015.03.18 20:05 | buy | 1841 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
4256 | 2015.03.18 20:05 | modify | 1841 | 0.10 | 1.06854 | 1.06499 | 1.08507 | ||
4257 | 2015.03.18 20:10 | buy | 1842 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
4258 | 2015.03.18 20:10 | modify | 1842 | 0.10 | 1.06962 | 1.06556 | 1.08615 | ||
4259 | 2015.03.18 20:15 | buy | 1843 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
4260 | 2015.03.18 20:15 | modify | 1843 | 0.10 | 1.07328 | 1.06750 | 1.08981 | ||
4261 | 2015.03.18 20:15 | buy | 1844 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
4262 | 2015.03.18 20:15 | modify | 1844 | 0.10 | 1.07328 | 1.06739 | 1.08654 | ||
4263 | 2015.03.18 20:20 | modify | 1841 | 0.10 | 1.06854 | 1.06814 | 1.08507 | ||
4264 | 2015.03.18 20:25 | close | 1841 | 0.01 | 1.07858 | 1.06814 | 1.08507 | 10.00 | 26929.51 |
4265 | 2015.03.18 20:25 | buy | 1845 | 0.09 | 1.06854 | 1.06814 | 1.08507 | ||
4266 | 2015.03.18 20:25 | modify | 1842 | 0.10 | 1.06962 | 1.06922 | 1.08615 | ||
4267 | 2015.03.18 20:30 | buy | 1846 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
4268 | 2015.03.18 20:30 | modify | 1846 | 0.10 | 1.07523 | 1.06853 | 1.08849 | ||
4269 | 2015.03.18 20:30 | buy | 1847 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
4270 | 2015.03.18 20:30 | modify | 1847 | 0.10 | 1.07523 | 1.06731 | 1.08588 | ||
4271 | 2015.03.18 21:15 | close | 1845 | 0.01 | 1.08163 | 1.06814 | 1.08507 | 13.05 | 26942.55 |
4272 | 2015.03.18 21:15 | buy | 1848 | 0.08 | 1.06854 | 1.06814 | 1.08507 | ||
4273 | 2015.03.18 21:15 | close | 1842 | 0.01 | 1.08163 | 1.06922 | 1.08615 | 11.97 | 26954.52 |
4274 | 2015.03.18 21:15 | buy | 1849 | 0.09 | 1.06962 | 1.06922 | 1.08615 | ||
4275 | 2015.03.18 21:15 | close | 1843 | 0.01 | 1.08163 | 1.06750 | 1.08981 | 8.31 | 26962.83 |
4276 | 2015.03.18 21:15 | buy | 1850 | 0.09 | 1.07328 | 1.06750 | 1.08981 | ||
4277 | 2015.03.18 21:15 | close | 1844 | 0.01 | 1.08163 | 1.06739 | 1.08654 | 8.31 | 26971.13 |
4278 | 2015.03.18 21:15 | buy | 1851 | 0.09 | 1.07328 | 1.06739 | 1.08654 | ||
4279 | 2015.03.18 21:50 | close | 1850 | 0.01 | 1.08195 | 1.06750 | 1.08981 | 8.63 | 26979.76 |
4280 | 2015.03.18 21:50 | buy | 1852 | 0.08 | 1.07328 | 1.06750 | 1.08981 | ||
4281 | 2015.03.18 21:55 | close | 1852 | 0.01 | 1.08242 | 1.06750 | 1.08981 | 9.10 | 26988.86 |
4282 | 2015.03.18 21:55 | buy | 1853 | 0.07 | 1.07328 | 1.06750 | 1.08981 | ||
4283 | 2015.03.18 22:00 | close | 1848 | 0.01 | 1.08376 | 1.06814 | 1.08507 | 15.18 | 27004.04 |
4284 | 2015.03.18 22:00 | buy | 1854 | 0.07 | 1.06854 | 1.06814 | 1.08507 | ||
4285 | 2015.03.18 22:00 | close | 1849 | 0.01 | 1.08376 | 1.06922 | 1.08615 | 14.10 | 27018.13 |
4286 | 2015.03.18 22:00 | buy | 1855 | 0.08 | 1.06962 | 1.06922 | 1.08615 | ||
4287 | 2015.03.18 22:00 | close | 1853 | 0.01 | 1.08376 | 1.06750 | 1.08981 | 10.44 | 27028.57 |
4288 | 2015.03.18 22:00 | buy | 1856 | 0.06 | 1.07328 | 1.06750 | 1.08981 | ||
4289 | 2015.03.18 22:00 | close | 1851 | 0.01 | 1.08376 | 1.06739 | 1.08654 | 10.44 | 27039.01 |
4290 | 2015.03.18 22:00 | buy | 1857 | 0.08 | 1.07328 | 1.06739 | 1.08654 | ||
4291 | 2015.03.18 22:00 | close | 1846 | 0.01 | 1.08376 | 1.06853 | 1.08849 | 8.49 | 27047.49 |
4292 | 2015.03.18 22:00 | buy | 1858 | 0.09 | 1.07523 | 1.06853 | 1.08849 | ||
4293 | 2015.03.18 22:05 | t/p | 1847 | 0.10 | 1.08588 | 1.06731 | 1.08588 | 106.07 | 27153.56 |
4294 | 2015.03.18 22:05 | t/p | 1854 | 0.07 | 1.08507 | 1.06814 | 1.08507 | 115.41 | 27268.97 |
4295 | 2015.03.18 22:05 | t/p | 1855 | 0.08 | 1.08615 | 1.06922 | 1.08615 | 131.90 | 27400.87 |
4296 | 2015.03.18 22:05 | t/p | 1856 | 0.06 | 1.08981 | 1.06750 | 1.08981 | 98.92 | 27499.79 |
4297 | 2015.03.18 22:05 | t/p | 1857 | 0.08 | 1.08654 | 1.06739 | 1.08654 | 105.74 | 27605.53 |
4298 | 2015.03.18 22:05 | t/p | 1858 | 0.09 | 1.08849 | 1.06853 | 1.08849 | 118.95 | 27724.48 |
4299 | 2015.03.20 15:15 | buy | 1859 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
4300 | 2015.03.20 15:15 | modify | 1859 | 0.10 | 1.07749 | 1.07276 | 1.09191 | ||
4301 | 2015.03.20 15:30 | buy | 1860 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
4302 | 2015.03.20 15:30 | modify | 1860 | 0.10 | 1.07974 | 1.07395 | 1.09416 | ||
4303 | 2015.03.20 16:45 | close | 1860 | 0.02 | 1.07784 | 1.07395 | 1.09416 | -3.89 | 27720.59 |
4304 | 2015.03.20 16:45 | buy | 1861 | 0.08 | 1.07974 | 1.07395 | 1.09416 | ||
4305 | 2015.03.20 17:45 | close | 1859 | 0.02 | 1.07728 | 1.07276 | 1.09191 | -0.51 | 27720.09 |
4306 | 2015.03.20 17:45 | buy | 1862 | 0.08 | 1.07749 | 1.07276 | 1.09191 | ||
4307 | 2015.03.20 17:45 | close | 1861 | 0.02 | 1.07728 | 1.07395 | 1.09416 | -5.01 | 27715.08 |
4308 | 2015.03.20 17:45 | buy | 1863 | 0.06 | 1.07974 | 1.07395 | 1.09416 | ||
4309 | 2015.03.20 18:00 | close | 1863 | 0.06 | 1.07902 | 1.07395 | 1.09416 | -4.58 | 27710.50 |
4310 | 2015.03.20 18:30 | close | 1862 | 0.01 | 1.08075 | 1.07276 | 1.09191 | 3.22 | 27713.72 |
4311 | 2015.03.20 18:30 | buy | 1864 | 0.07 | 1.07749 | 1.07276 | 1.09191 | ||
4312 | 2015.03.20 18:45 | close | 1864 | 0.01 | 1.08413 | 1.07276 | 1.09191 | 6.60 | 27720.32 |
4313 | 2015.03.20 18:45 | buy | 1865 | 0.06 | 1.07749 | 1.07276 | 1.09191 | ||
4314 | 2015.03.20 22:15 | close | 1865 | 0.01 | 1.08093 | 1.07276 | 1.09191 | 3.40 | 27723.71 |
4315 | 2015.03.20 22:15 | buy | 1866 | 0.05 | 1.07749 | 1.07276 | 1.09191 | ||
4316 | 2015.03.20 22:30 | close | 1866 | 0.01 | 1.08168 | 1.07276 | 1.09191 | 4.15 | 27727.86 |
4317 | 2015.03.20 22:30 | buy | 1867 | 0.04 | 1.07749 | 1.07276 | 1.09191 | ||
4318 | 2015.03.20 22:45 | close | 1867 | 0.01 | 1.08212 | 1.07276 | 1.09191 | 4.59 | 27732.45 |
4319 | 2015.03.20 22:45 | buy | 1868 | 0.03 | 1.07749 | 1.07276 | 1.09191 | ||
4320 | 2015.03.23 06:00 | close | 1868 | 0.01 | 1.08084 | 1.07276 | 1.09191 | 3.21 | 27735.66 |
4321 | 2015.03.23 06:00 | buy | 1869 | 0.02 | 1.07749 | 1.07276 | 1.09191 | ||
4322 | 2015.03.23 06:15 | close | 1869 | 0.01 | 1.08238 | 1.07276 | 1.09191 | 4.75 | 27740.42 |
4323 | 2015.03.23 06:15 | buy | 1870 | 0.01 | 1.07749 | 1.07276 | 1.09191 | ||
4324 | 2015.03.23 11:15 | close | 1870 | 0.01 | 1.07980 | 1.07276 | 1.09191 | 2.17 | 27742.59 |
4325 | 2015.04.03 15:35 | buy | 1871 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
4326 | 2015.04.03 15:35 | modify | 1871 | 0.10 | 1.09941 | 1.09359 | 1.11749 | ||
4327 | 2015.04.03 15:45 | buy | 1872 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
4328 | 2015.04.03 15:45 | modify | 1872 | 0.10 | 1.09823 | 1.09297 | 1.11273 | ||
4329 | 2015.04.03 16:00 | buy | 1873 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
4330 | 2015.04.03 16:00 | modify | 1873 | 0.10 | 1.10063 | 1.09424 | 1.11513 | ||
4331 | 2015.04.03 16:00 | buy | 1874 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
4332 | 2015.04.03 16:00 | modify | 1874 | 0.10 | 1.10063 | 1.09380 | 1.11227 | ||
4333 | 2015.04.03 16:00 | buy | 1875 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
4334 | 2015.04.03 16:00 | modify | 1875 | 0.10 | 1.10063 | 1.09374 | 1.11227 | ||
4335 | 2015.04.03 16:10 | modify | 1871 | 0.10 | 1.09941 | 1.09901 | 1.11749 | ||
4336 | 2015.04.03 16:25 | s/l | 1871 | 0.10 | 1.09901 | 1.09901 | 1.11749 | -4.43 | 27738.16 |
4337 | 2015.04.03 17:00 | close | 1873 | 0.02 | 1.09996 | 1.09424 | 1.11513 | -1.43 | 27736.73 |
4338 | 2015.04.03 17:00 | buy | 1876 | 0.08 | 1.10063 | 1.09424 | 1.11513 | ||
4339 | 2015.04.03 17:30 | close | 1876 | 0.02 | 1.10018 | 1.09424 | 1.11513 | -0.99 | 27735.75 |
4340 | 2015.04.03 17:30 | buy | 1877 | 0.06 | 1.10063 | 1.09424 | 1.11513 | ||
4341 | 2015.04.03 19:30 | close | 1872 | 0.02 | 1.09774 | 1.09297 | 1.11273 | -1.07 | 27734.68 |
4342 | 2015.04.03 19:30 | buy | 1878 | 0.08 | 1.09823 | 1.09297 | 1.11273 | ||
4343 | 2015.04.03 19:30 | close | 1877 | 0.02 | 1.09774 | 1.09424 | 1.11513 | -5.87 | 27728.81 |
4344 | 2015.04.03 19:30 | buy | 1879 | 0.04 | 1.10063 | 1.09424 | 1.11513 | ||
4345 | 2015.04.03 20:15 | close | 1878 | 0.02 | 1.09717 | 1.09297 | 1.11273 | -2.21 | 27726.61 |
4346 | 2015.04.03 20:15 | buy | 1880 | 0.06 | 1.09823 | 1.09297 | 1.11273 | ||
4347 | 2015.04.03 20:30 | close | 1880 | 0.06 | 1.09752 | 1.09297 | 1.11273 | -4.52 | 27722.09 |
4348 | 2015.04.03 20:30 | close | 1879 | 0.04 | 1.09752 | 1.09424 | 1.11513 | -12.61 | 27709.48 |
4349 | 2015.04.03 20:30 | close | 1874 | 0.02 | 1.09752 | 1.09380 | 1.11227 | -6.31 | 27703.17 |
4350 | 2015.04.03 20:30 | buy | 1881 | 0.08 | 1.10063 | 1.09380 | 1.11227 | ||
4351 | 2015.04.03 21:00 | close | 1881 | 0.08 | 1.09822 | 1.09380 | 1.11227 | -19.62 | 27683.55 |
4352 | 2015.04.03 21:00 | close | 1875 | 0.02 | 1.09822 | 1.09374 | 1.11227 | -4.91 | 27678.64 |
4353 | 2015.04.03 21:00 | buy | 1882 | 0.08 | 1.10063 | 1.09374 | 1.11227 | ||
4354 | 2015.04.06 02:00 | close | 1882 | 0.02 | 1.10021 | 1.09374 | 1.11227 | -1.11 | 27677.53 |
4355 | 2015.04.06 02:00 | buy | 1883 | 0.06 | 1.10063 | 1.09374 | 1.11227 | ||
4356 | 2015.04.06 06:00 | close | 1883 | 0.02 | 1.09807 | 1.09374 | 1.11227 | -5.39 | 27672.14 |
4357 | 2015.04.06 06:00 | buy | 1884 | 0.04 | 1.10063 | 1.09374 | 1.11227 | ||
4358 | 2015.04.06 07:00 | close | 1884 | 0.04 | 1.09845 | 1.09374 | 1.11227 | -9.27 | 27662.87 |
4359 | 2015.06.17 21:15 | buy | 1885 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
4360 | 2015.06.17 21:15 | modify | 1885 | 0.10 | 1.13067 | 1.12567 | 1.14847 | ||
4361 | 2015.06.17 21:35 | close | 1885 | 0.10 | 1.12949 | 1.12567 | 1.14847 | -12.23 | 27650.64 |
4362 | 2015.06.17 22:30 | buy | 1886 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
4363 | 2015.06.17 22:30 | modify | 1886 | 0.10 | 1.13375 | 1.12730 | 1.14521 | ||
4364 | 2015.06.18 03:00 | modify | 1886 | 0.10 | 1.13375 | 1.13335 | 1.14521 | ||
4365 | 2015.06.18 03:30 | close | 1886 | 0.01 | 1.13651 | 1.13335 | 1.14521 | 2.44 | 27653.07 |
4366 | 2015.06.18 03:30 | buy | 1887 | 0.09 | 1.13375 | 1.13335 | 1.14521 | ||
4367 | 2015.06.18 11:00 | close | 1887 | 0.01 | 1.13789 | 1.13335 | 1.14521 | 3.82 | 27656.89 |
4368 | 2015.06.18 11:00 | buy | 1888 | 0.08 | 1.13375 | 1.13335 | 1.14521 | ||
4369 | 2015.06.19 09:30 | s/l | 1888 | 0.08 | 1.13335 | 1.13335 | 1.14521 | -6.54 | 27650.35 |
4370 | 2015.06.26 18:00 | sell | 1889 | 0.10 | 1.11377 | 0.00000 | 0.00000 | ||
4371 | 2015.06.26 18:00 | modify | 1889 | 0.10 | 1.11377 | 1.11681 | 1.09637 | ||
4372 | 2015.06.26 18:25 | close | 1889 | 0.02 | 1.11477 | 1.11681 | 1.09637 | -2.09 | 27648.26 |
4373 | 2015.06.26 18:25 | sell | 1890 | 0.08 | 1.11377 | 1.11681 | 1.09637 | ||
4374 | 2015.06.26 18:40 | close | 1890 | 0.02 | 1.11486 | 1.11681 | 1.09637 | -2.27 | 27646.00 |
4375 | 2015.06.26 18:40 | sell | 1891 | 0.06 | 1.11377 | 1.11681 | 1.09637 | ||
4376 | 2015.06.26 18:45 | close | 1891 | 0.06 | 1.11453 | 1.11681 | 1.09637 | -4.82 | 27641.18 |
4377 | 2015.07.13 10:00 | buy | 1892 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
4378 | 2015.07.13 10:00 | modify | 1892 | 0.10 | 1.11868 | 1.11532 | 1.13614 | ||
4379 | 2015.07.13 10:10 | s/l | 1892 | 0.10 | 1.11532 | 1.11532 | 1.13614 | -34.03 | 27607.15 |
4380 | 2015.07.13 11:05 | sell | 1893 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
4381 | 2015.07.13 11:05 | modify | 1893 | 0.10 | 1.10631 | 1.11173 | 1.08885 | ||
4382 | 2015.07.13 11:30 | close | 1893 | 0.02 | 1.10789 | 1.11173 | 1.08885 | -3.25 | 27603.90 |
4383 | 2015.07.13 11:30 | sell | 1894 | 0.08 | 1.10631 | 1.11173 | 1.08885 | ||
4384 | 2015.07.13 11:40 | close | 1894 | 0.02 | 1.10818 | 1.11173 | 1.08885 | -3.83 | 27600.08 |
4385 | 2015.07.13 11:40 | sell | 1895 | 0.06 | 1.10631 | 1.11173 | 1.08885 | ||
4386 | 2015.07.13 11:45 | close | 1895 | 0.06 | 1.10702 | 1.11173 | 1.08885 | -4.52 | 27595.56 |
4387 | 2015.08.07 17:45 | buy | 1896 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
4388 | 2015.08.07 17:45 | modify | 1896 | 0.10 | 1.09271 | 1.08967 | 1.10909 | ||
4389 | 2015.08.07 17:50 | buy | 1897 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
4390 | 2015.08.07 17:50 | modify | 1897 | 0.10 | 1.09469 | 1.09071 | 1.11107 | ||
4391 | 2015.08.07 17:50 | buy | 1898 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
4392 | 2015.08.07 17:50 | modify | 1898 | 0.10 | 1.09469 | 1.09071 | 1.11107 | ||
4393 | 2015.08.07 18:10 | close | 1897 | 0.02 | 1.09439 | 1.09071 | 1.11107 | -0.69 | 27594.87 |
4394 | 2015.08.07 18:10 | buy | 1899 | 0.08 | 1.09469 | 1.09071 | 1.11107 | ||
4395 | 2015.08.07 18:10 | close | 1898 | 0.02 | 1.09439 | 1.09071 | 1.11107 | -0.69 | 27594.19 |
4396 | 2015.08.07 18:10 | buy | 1900 | 0.08 | 1.09469 | 1.09071 | 1.11107 | ||
4397 | 2015.08.07 18:25 | close | 1899 | 0.02 | 1.09429 | 1.09071 | 1.11107 | -0.89 | 27593.30 |
4398 | 2015.08.07 18:25 | buy | 1901 | 0.06 | 1.09469 | 1.09071 | 1.11107 | ||
4399 | 2015.08.07 18:25 | close | 1900 | 0.02 | 1.09429 | 1.09071 | 1.11107 | -0.89 | 27592.41 |
4400 | 2015.08.07 18:25 | buy | 1902 | 0.06 | 1.09469 | 1.09071 | 1.11107 | ||
4401 | 2015.08.07 18:35 | close | 1901 | 0.02 | 1.09434 | 1.09071 | 1.11107 | -0.79 | 27591.63 |
4402 | 2015.08.07 18:35 | buy | 1903 | 0.04 | 1.09469 | 1.09071 | 1.11107 | ||
4403 | 2015.08.07 18:35 | close | 1902 | 0.02 | 1.09434 | 1.09071 | 1.11107 | -0.79 | 27590.84 |
4404 | 2015.08.07 18:35 | buy | 1904 | 0.04 | 1.09469 | 1.09071 | 1.11107 | ||
4405 | 2015.08.07 18:50 | close | 1896 | 0.01 | 1.09610 | 1.08967 | 1.10909 | 3.35 | 27594.19 |
4406 | 2015.08.07 18:50 | buy | 1905 | 0.09 | 1.09271 | 1.08967 | 1.10909 | ||
4407 | 2015.08.07 18:50 | close | 1903 | 0.01 | 1.09610 | 1.09071 | 1.11107 | 1.37 | 27595.56 |
4408 | 2015.08.07 18:50 | buy | 1906 | 0.03 | 1.09469 | 1.09071 | 1.11107 | ||
4409 | 2015.08.07 18:50 | close | 1904 | 0.01 | 1.09610 | 1.09071 | 1.11107 | 1.37 | 27596.92 |
4410 | 2015.08.07 18:50 | buy | 1907 | 0.03 | 1.09469 | 1.09071 | 1.11107 | ||
4411 | 2015.08.07 20:50 | close | 1905 | 0.01 | 1.09728 | 1.08967 | 1.10909 | 4.53 | 27601.45 |
4412 | 2015.08.07 20:50 | buy | 1908 | 0.08 | 1.09271 | 1.08967 | 1.10909 | ||
4413 | 2015.08.07 20:50 | close | 1906 | 0.01 | 1.09728 | 1.09071 | 1.11107 | 2.55 | 27604.00 |
4414 | 2015.08.07 20:50 | buy | 1909 | 0.02 | 1.09469 | 1.09071 | 1.11107 | ||
4415 | 2015.08.07 20:50 | close | 1907 | 0.01 | 1.09728 | 1.09071 | 1.11107 | 2.55 | 27606.54 |
4416 | 2015.08.07 20:50 | buy | 1910 | 0.02 | 1.09469 | 1.09071 | 1.11107 | ||
4417 | 2015.08.07 23:35 | close | 1908 | 0.01 | 1.09605 | 1.08967 | 1.10909 | 3.30 | 27609.84 |
4418 | 2015.08.07 23:35 | buy | 1911 | 0.07 | 1.09271 | 1.08967 | 1.10909 | ||
4419 | 2015.08.07 23:35 | close | 1909 | 0.01 | 1.09605 | 1.09071 | 1.11107 | 1.32 | 27611.16 |
4420 | 2015.08.07 23:35 | buy | 1912 | 0.01 | 1.09469 | 1.09071 | 1.11107 | ||
4421 | 2015.08.07 23:35 | close | 1910 | 0.01 | 1.09605 | 1.09071 | 1.11107 | 1.32 | 27612.48 |
4422 | 2015.08.07 23:35 | buy | 1913 | 0.01 | 1.09469 | 1.09071 | 1.11107 | ||
4423 | 2015.08.07 23:40 | close | 1911 | 0.01 | 1.09614 | 1.08967 | 1.10909 | 3.39 | 27615.86 |
4424 | 2015.08.07 23:40 | buy | 1914 | 0.06 | 1.09271 | 1.08967 | 1.10909 | ||
4425 | 2015.08.07 23:40 | close | 1912 | 0.01 | 1.09614 | 1.09071 | 1.11107 | 1.41 | 27617.27 |
4426 | 2015.08.07 23:40 | close | 1913 | 0.01 | 1.09614 | 1.09071 | 1.11107 | 1.41 | 27618.68 |
4427 | 2015.08.07 23:45 | close | 1914 | 0.01 | 1.09629 | 1.08967 | 1.10909 | 3.54 | 27622.21 |
4428 | 2015.08.07 23:45 | buy | 1915 | 0.05 | 1.09271 | 1.08967 | 1.10909 | ||
4429 | 2015.08.10 01:20 | close | 1915 | 0.01 | 1.09650 | 1.08967 | 1.10909 | 3.65 | 27625.87 |
4430 | 2015.08.10 01:20 | buy | 1916 | 0.04 | 1.09271 | 1.08967 | 1.10909 | ||
4431 | 2015.08.10 01:25 | close | 1916 | 0.01 | 1.09659 | 1.08967 | 1.10909 | 3.74 | 27629.61 |
4432 | 2015.08.10 01:25 | buy | 1917 | 0.03 | 1.09271 | 1.08967 | 1.10909 | ||
4433 | 2015.08.10 01:30 | close | 1917 | 0.01 | 1.09667 | 1.08967 | 1.10909 | 3.82 | 27633.43 |
4434 | 2015.08.10 01:30 | buy | 1918 | 0.02 | 1.09271 | 1.08967 | 1.10909 | ||
4435 | 2015.08.10 04:25 | close | 1918 | 0.01 | 1.09602 | 1.08967 | 1.10909 | 3.17 | 27636.61 |
4436 | 2015.08.10 04:25 | buy | 1919 | 0.01 | 1.09271 | 1.08967 | 1.10909 | ||
4437 | 2015.08.10 04:30 | close | 1919 | 0.01 | 1.09636 | 1.08967 | 1.10909 | 3.51 | 27640.12 |
4438 | 2015.09.03 15:35 | sell | 1920 | 0.10 | 1.11801 | 0.00000 | 0.00000 | ||
4439 | 2015.09.03 15:35 | modify | 1920 | 0.10 | 1.11801 | 1.12092 | 1.10168 | ||
4440 | 2015.09.03 15:40 | sell | 1921 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
4441 | 2015.09.03 15:40 | modify | 1921 | 0.10 | 1.11626 | 1.12000 | 1.09993 | ||
4442 | 2015.09.03 15:45 | sell | 1922 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
4443 | 2015.09.03 15:45 | modify | 1922 | 0.10 | 1.11417 | 1.11889 | 1.09784 | ||
4444 | 2015.09.03 15:45 | sell | 1923 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
4445 | 2015.09.03 15:45 | modify | 1923 | 0.10 | 1.11417 | 1.11889 | 1.10106 | ||
4446 | 2015.09.03 15:55 | close | 1920 | 0.01 | 1.11122 | 1.12092 | 1.10168 | 6.75 | 27646.87 |
4447 | 2015.09.03 15:55 | sell | 1924 | 0.09 | 1.11801 | 1.12092 | 1.10168 | ||
4448 | 2015.09.03 16:00 | sell | 1925 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
4449 | 2015.09.03 16:00 | modify | 1925 | 0.10 | 1.11188 | 1.11767 | 1.09877 | ||
4450 | 2015.09.03 16:00 | sell | 1926 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
4451 | 2015.09.03 16:00 | modify | 1926 | 0.10 | 1.11188 | 1.11797 | 1.10136 | ||
4452 | 2015.09.03 16:00 | sell | 1927 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
4453 | 2015.09.03 16:00 | modify | 1927 | 0.10 | 1.11188 | 1.11797 | 1.10136 | ||
4454 | 2015.09.03 17:00 | close | 1925 | 0.02 | 1.11299 | 1.11767 | 1.09877 | -2.31 | 27644.56 |
4455 | 2015.09.03 17:00 | sell | 1928 | 0.08 | 1.11188 | 1.11767 | 1.09877 | ||
4456 | 2015.09.03 17:05 | close | 1921 | 0.01 | 1.11124 | 1.12000 | 1.09993 | 4.98 | 27649.54 |
4457 | 2015.09.03 17:05 | sell | 1929 | 0.09 | 1.11626 | 1.12000 | 1.09993 | ||
4458 | 2015.09.03 17:05 | close | 1922 | 0.01 | 1.11124 | 1.11889 | 1.09784 | 2.89 | 27652.42 |
4459 | 2015.09.03 17:05 | sell | 1930 | 0.09 | 1.11417 | 1.11889 | 1.09784 | ||
4460 | 2015.09.03 17:15 | close | 1928 | 0.08 | 1.11251 | 1.11767 | 1.09877 | -5.38 | 27647.04 |
4461 | 2015.09.03 17:45 | close | 1923 | 0.01 | 1.11166 | 1.11889 | 1.10106 | 2.47 | 27649.51 |
4462 | 2015.09.03 17:45 | sell | 1931 | 0.09 | 1.11417 | 1.11889 | 1.10106 | ||
4463 | 2015.09.03 17:55 | close | 1924 | 0.01 | 1.11043 | 1.12092 | 1.10168 | 7.54 | 27657.04 |
4464 | 2015.09.03 17:55 | sell | 1932 | 0.08 | 1.11801 | 1.12092 | 1.10168 | ||
4465 | 2015.09.03 17:55 | close | 1929 | 0.01 | 1.11043 | 1.12000 | 1.09993 | 5.79 | 27662.83 |
4466 | 2015.09.03 17:55 | sell | 1933 | 0.08 | 1.11626 | 1.12000 | 1.09993 | ||
4467 | 2015.09.03 18:00 | close | 1930 | 0.01 | 1.10960 | 1.11889 | 1.09784 | 4.53 | 27667.36 |
4468 | 2015.09.03 18:00 | sell | 1934 | 0.08 | 1.11417 | 1.11889 | 1.09784 | ||
4469 | 2015.09.03 18:00 | close | 1931 | 0.01 | 1.10960 | 1.11889 | 1.10106 | 4.53 | 27671.89 |
4470 | 2015.09.03 18:00 | sell | 1935 | 0.08 | 1.11417 | 1.11889 | 1.10106 | ||
4471 | 2015.09.03 18:05 | close | 1932 | 0.01 | 1.10940 | 1.12092 | 1.10168 | 8.57 | 27680.45 |
4472 | 2015.09.03 18:05 | sell | 1936 | 0.07 | 1.11801 | 1.12092 | 1.10168 | ||
4473 | 2015.09.03 18:05 | close | 1933 | 0.01 | 1.10940 | 1.12000 | 1.09993 | 6.82 | 27687.27 |
4474 | 2015.09.03 18:05 | sell | 1937 | 0.07 | 1.11626 | 1.12000 | 1.09993 | ||
4475 | 2015.09.03 18:05 | close | 1934 | 0.01 | 1.10940 | 1.11889 | 1.09784 | 4.73 | 27692.00 |
4476 | 2015.09.03 18:05 | sell | 1938 | 0.07 | 1.11417 | 1.11889 | 1.09784 | ||
4477 | 2015.09.03 18:10 | close | 1936 | 0.01 | 1.10912 | 1.12092 | 1.10168 | 8.85 | 27700.84 |
4478 | 2015.09.03 18:10 | sell | 1939 | 0.06 | 1.11801 | 1.12092 | 1.10168 | ||
4479 | 2015.09.03 18:10 | close | 1937 | 0.01 | 1.10912 | 1.12000 | 1.09993 | 7.10 | 27707.94 |
4480 | 2015.09.03 18:10 | sell | 1940 | 0.06 | 1.11626 | 1.12000 | 1.09993 | ||
4481 | 2015.09.03 18:10 | close | 1938 | 0.01 | 1.10912 | 1.11889 | 1.09784 | 5.01 | 27712.95 |
4482 | 2015.09.03 18:10 | sell | 1941 | 0.06 | 1.11417 | 1.11889 | 1.09784 | ||
4483 | 2015.09.03 18:15 | close | 1935 | 0.01 | 1.10954 | 1.11889 | 1.10106 | 4.59 | 27717.53 |
4484 | 2015.09.03 18:15 | sell | 1942 | 0.07 | 1.11417 | 1.11889 | 1.10106 | ||
4485 | 2015.09.03 18:45 | close | 1941 | 0.01 | 1.11004 | 1.11889 | 1.09784 | 4.09 | 27721.62 |
4486 | 2015.09.03 18:45 | sell | 1943 | 0.05 | 1.11417 | 1.11889 | 1.09784 | ||
4487 | 2015.09.03 21:30 | close | 1926 | 0.02 | 1.11297 | 1.11797 | 1.10136 | -2.27 | 27719.36 |
4488 | 2015.09.03 21:30 | sell | 1944 | 0.08 | 1.11188 | 1.11797 | 1.10136 | ||
4489 | 2015.09.03 23:00 | close | 1944 | 0.02 | 1.11256 | 1.11797 | 1.10136 | -1.45 | 27717.91 |
4490 | 2015.09.03 23:00 | sell | 1945 | 0.06 | 1.11188 | 1.11797 | 1.10136 | ||
4491 | 2015.09.03 23:55 | close | 1940 | 0.01 | 1.11242 | 1.12000 | 1.09993 | 3.80 | 27721.71 |
4492 | 2015.09.03 23:55 | sell | 1946 | 0.05 | 1.11626 | 1.12000 | 1.09993 | ||
4493 | 2015.09.03 23:55 | close | 1943 | 0.01 | 1.11242 | 1.11889 | 1.09784 | 1.71 | 27723.41 |
4494 | 2015.09.03 23:55 | sell | 1947 | 0.04 | 1.11417 | 1.11889 | 1.09784 | ||
4495 | 2015.09.04 00:00 | close | 1939 | 0.01 | 1.11216 | 1.12092 | 1.10168 | 5.88 | 27729.29 |
4496 | 2015.09.04 00:00 | sell | 1948 | 0.05 | 1.11801 | 1.12092 | 1.10168 | ||
4497 | 2015.09.04 00:00 | close | 1946 | 0.01 | 1.11216 | 1.12000 | 1.09993 | 4.13 | 27733.42 |
4498 | 2015.09.04 00:00 | sell | 1949 | 0.04 | 1.11626 | 1.12000 | 1.09993 | ||
4499 | 2015.09.04 00:00 | close | 1947 | 0.01 | 1.11216 | 1.11889 | 1.09784 | 2.04 | 27735.46 |
4500 | 2015.09.04 00:00 | sell | 1950 | 0.03 | 1.11417 | 1.11889 | 1.09784 | ||
4501 | 2015.09.04 00:00 | close | 1945 | 0.02 | 1.11216 | 1.11797 | 1.10136 | -0.50 | 27734.96 |
4502 | 2015.09.04 00:00 | sell | 1951 | 0.04 | 1.11188 | 1.11797 | 1.10136 | ||
4503 | 2015.09.04 00:00 | close | 1927 | 0.02 | 1.11216 | 1.11797 | 1.10136 | -0.50 | 27734.46 |
4504 | 2015.09.04 00:00 | sell | 1952 | 0.08 | 1.11188 | 1.11797 | 1.10136 | ||
4505 | 2015.09.04 01:00 | close | 1951 | 0.02 | 1.11198 | 1.11797 | 1.10136 | -0.14 | 27734.32 |
4506 | 2015.09.04 01:00 | sell | 1953 | 0.02 | 1.11188 | 1.11797 | 1.10136 | ||
4507 | 2015.09.04 01:00 | close | 1952 | 0.08 | 1.11198 | 1.11797 | 1.10136 | -0.57 | 27733.75 |
4508 | 2015.09.04 04:00 | close | 1953 | 0.02 | 1.11290 | 1.11797 | 1.10136 | -1.98 | 27731.77 |
4509 | 2015.09.04 08:30 | close | 1942 | 0.01 | 1.11253 | 1.11889 | 1.10106 | 1.67 | 27733.44 |
4510 | 2015.09.04 08:30 | sell | 1954 | 0.06 | 1.11417 | 1.11889 | 1.10106 | ||
4511 | 2015.09.04 11:05 | close | 1950 | 0.03 | 1.11447 | 1.11889 | 1.09784 | -0.81 | 27732.62 |
4512 | 2015.09.04 11:30 | close | 1954 | 0.02 | 1.11494 | 1.11889 | 1.10106 | -1.48 | 27731.14 |
4513 | 2015.09.04 11:30 | sell | 1955 | 0.04 | 1.11417 | 1.11889 | 1.10106 | ||
4514 | 2015.09.04 15:35 | s/l | 1955 | 0.04 | 1.11889 | 1.11889 | 1.10106 | -18.76 | 27712.38 |
4515 | 2015.09.04 15:35 | close | 1948 | 0.01 | 1.11007 | 1.12092 | 1.10168 | 7.97 | 27720.35 |
4516 | 2015.09.04 15:35 | sell | 1956 | 0.04 | 1.11801 | 1.12092 | 1.10168 | ||
4517 | 2015.09.04 15:35 | close | 1949 | 0.01 | 1.11007 | 1.12000 | 1.09993 | 6.22 | 27726.57 |
4518 | 2015.09.04 15:35 | sell | 1957 | 0.03 | 1.11626 | 1.12000 | 1.09993 | ||
4519 | 2015.09.04 16:45 | close | 1957 | 0.01 | 1.11120 | 1.12000 | 1.09993 | 5.09 | 27731.66 |
4520 | 2015.09.04 16:45 | sell | 1958 | 0.02 | 1.11626 | 1.12000 | 1.09993 | ||
4521 | 2015.09.04 17:25 | close | 1956 | 0.01 | 1.11040 | 1.12092 | 1.10168 | 7.64 | 27739.29 |
4522 | 2015.09.04 17:25 | sell | 1959 | 0.03 | 1.11801 | 1.12092 | 1.10168 | ||
4523 | 2015.09.04 17:25 | close | 1958 | 0.01 | 1.11040 | 1.12000 | 1.09993 | 5.89 | 27745.18 |
4524 | 2015.09.04 17:25 | sell | 1960 | 0.01 | 1.11626 | 1.12000 | 1.09993 | ||
4525 | 2015.09.04 17:30 | close | 1959 | 0.01 | 1.10992 | 1.12092 | 1.10168 | 8.12 | 27753.30 |
4526 | 2015.09.04 17:30 | sell | 1961 | 0.02 | 1.11801 | 1.12092 | 1.10168 | ||
4527 | 2015.09.04 17:30 | close | 1960 | 0.01 | 1.10992 | 1.12000 | 1.09993 | 6.37 | 27759.67 |
4528 | 2015.09.04 17:35 | close | 1961 | 0.01 | 1.10980 | 1.12092 | 1.10168 | 8.24 | 27767.91 |
4529 | 2015.09.04 17:35 | sell | 1962 | 0.01 | 1.11801 | 1.12092 | 1.10168 | ||
4530 | 2015.09.04 20:45 | close | 1962 | 0.01 | 1.11582 | 1.12092 | 1.10168 | 2.22 | 27770.13 |
4531 | 2015.09.10 18:20 | buy | 1963 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
4532 | 2015.09.10 18:20 | modify | 1963 | 0.10 | 1.12700 | 1.12392 | 1.14265 | ||
4533 | 2015.09.10 18:25 | buy | 1964 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
4534 | 2015.09.10 18:25 | modify | 1964 | 0.10 | 1.12763 | 1.12431 | 1.14328 | ||
4535 | 2015.09.10 18:30 | buy | 1965 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
4536 | 2015.09.10 18:30 | modify | 1965 | 0.10 | 1.12779 | 1.12338 | 1.14035 | ||
4537 | 2015.09.10 18:45 | close | 1963 | 0.02 | 1.12694 | 1.12392 | 1.14265 | -0.21 | 27769.92 |
4538 | 2015.09.10 18:45 | buy | 1966 | 0.08 | 1.12700 | 1.12392 | 1.14265 | ||
4539 | 2015.09.10 18:45 | close | 1964 | 0.02 | 1.12694 | 1.12431 | 1.14328 | -1.47 | 27768.46 |
4540 | 2015.09.10 18:45 | buy | 1967 | 0.08 | 1.12763 | 1.12431 | 1.14328 | ||
4541 | 2015.09.10 18:50 | close | 1967 | 0.08 | 1.12736 | 1.12431 | 1.14328 | -2.50 | 27765.95 |
4542 | 2015.09.10 19:10 | close | 1966 | 0.02 | 1.12698 | 1.12392 | 1.14265 | -0.13 | 27765.83 |
4543 | 2015.09.10 19:10 | buy | 1968 | 0.06 | 1.12700 | 1.12392 | 1.14265 | ||
4544 | 2015.09.10 19:40 | close | 1968 | 0.02 | 1.12659 | 1.12392 | 1.14265 | -0.91 | 27764.92 |
4545 | 2015.09.10 19:40 | buy | 1969 | 0.04 | 1.12700 | 1.12392 | 1.14265 | ||
4546 | 2015.09.10 19:45 | close | 1969 | 0.04 | 1.12684 | 1.12392 | 1.14265 | -0.81 | 27764.11 |
4547 | 2015.09.10 19:45 | close | 1965 | 0.02 | 1.12684 | 1.12338 | 1.14035 | -1.99 | 27762.12 |
4548 | 2015.09.10 19:45 | buy | 1970 | 0.08 | 1.12779 | 1.12338 | 1.14035 | ||
4549 | 2015.09.11 00:00 | close | 1970 | 0.02 | 1.12755 | 1.12338 | 1.14035 | -0.75 | 27761.37 |
4550 | 2015.09.11 00:00 | buy | 1971 | 0.06 | 1.12779 | 1.12338 | 1.14035 | ||
4551 | 2015.09.11 00:15 | close | 1971 | 0.06 | 1.12760 | 1.12338 | 1.14035 | -1.96 | 27759.41 |
4552 | 2015.10.22 15:30 | sell | 1972 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
4553 | 2015.10.22 15:30 | modify | 1972 | 0.10 | 1.12408 | 1.12832 | 1.10944 | ||
4554 | 2015.10.22 15:30 | sell | 1973 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
4555 | 2015.10.22 15:30 | modify | 1973 | 0.10 | 1.12408 | 1.12924 | 1.11464 | ||
4556 | 2015.10.22 15:45 | sell | 1974 | 0.10 | 1.12252 | 0.00000 | 0.00000 | ||
4557 | 2015.10.22 15:45 | modify | 1974 | 0.10 | 1.12252 | 1.12750 | 1.11077 | ||
4558 | 2015.10.22 15:50 | close | 1972 | 0.01 | 1.12001 | 1.12832 | 1.10944 | 4.03 | 27763.44 |
4559 | 2015.10.22 15:50 | sell | 1975 | 0.09 | 1.12408 | 1.12832 | 1.10944 | ||
4560 | 2015.10.22 15:55 | close | 1975 | 0.01 | 1.11867 | 1.12832 | 1.10944 | 5.37 | 27768.80 |
4561 | 2015.10.22 15:55 | sell | 1976 | 0.08 | 1.12408 | 1.12832 | 1.10944 | ||
4562 | 2015.10.22 15:55 | sell | 1977 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
4563 | 2015.10.22 15:55 | modify | 1977 | 0.10 | 1.11857 | 1.12529 | 1.10393 | ||
4564 | 2015.10.22 16:00 | sell | 1978 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4565 | 2015.10.22 16:00 | modify | 1978 | 0.10 | 1.11964 | 1.12597 | 1.10789 | ||
4566 | 2015.10.22 16:00 | sell | 1979 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4567 | 2015.10.22 16:00 | modify | 1979 | 0.10 | 1.11964 | 1.12689 | 1.11020 | ||
4568 | 2015.10.22 16:00 | sell | 1980 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4569 | 2015.10.22 16:00 | modify | 1980 | 0.10 | 1.11964 | 1.12715 | 1.11020 | ||
4570 | 2015.10.22 16:15 | close | 1977 | 0.10 | 1.11948 | 1.12529 | 1.10393 | -9.53 | 27759.27 |
4571 | 2015.10.22 16:45 | close | 1974 | 0.01 | 1.11630 | 1.12750 | 1.11077 | 6.18 | 27765.45 |
4572 | 2015.10.22 16:45 | sell | 1981 | 0.09 | 1.12252 | 1.12750 | 1.11077 | ||
4573 | 2015.10.22 16:45 | modify | 1978 | 0.10 | 1.11964 | 1.12004 | 1.10789 | ||
4574 | 2015.10.22 17:00 | close | 1981 | 0.01 | 1.11586 | 1.12750 | 1.11077 | 6.62 | 27772.07 |
4575 | 2015.10.22 17:00 | sell | 1982 | 0.08 | 1.12252 | 1.12750 | 1.11077 | ||
4576 | 2015.10.22 17:00 | close | 1978 | 0.01 | 1.11586 | 1.12004 | 1.10789 | 3.74 | 27775.81 |
4577 | 2015.10.22 17:00 | sell | 1983 | 0.09 | 1.11964 | 1.12004 | 1.10789 | ||
4578 | 2015.10.22 17:00 | modify | 1973 | 0.10 | 1.12408 | 1.12448 | 1.11464 | ||
4579 | 2015.10.22 18:05 | close | 1976 | 0.01 | 1.11607 | 1.12832 | 1.10944 | 7.97 | 27783.77 |
4580 | 2015.10.22 18:05 | sell | 1984 | 0.07 | 1.12408 | 1.12832 | 1.10944 | ||
4581 | 2015.10.22 18:10 | close | 1984 | 0.01 | 1.11599 | 1.12832 | 1.10944 | 8.05 | 27791.82 |
4582 | 2015.10.22 18:10 | sell | 1985 | 0.06 | 1.12408 | 1.12832 | 1.10944 | ||
4583 | 2015.10.22 19:00 | t/p | 1973 | 0.10 | 1.11464 | 1.12448 | 1.11464 | 93.97 | 27885.79 |
4584 | 2015.10.22 19:00 | close | 1982 | 0.01 | 1.11409 | 1.12750 | 1.11077 | 8.39 | 27894.18 |
4585 | 2015.10.22 19:00 | sell | 1986 | 0.07 | 1.12252 | 1.12750 | 1.11077 | ||
4586 | 2015.10.22 19:00 | close | 1983 | 0.01 | 1.11409 | 1.12004 | 1.10789 | 5.51 | 27899.68 |
4587 | 2015.10.22 19:00 | sell | 1987 | 0.08 | 1.11964 | 1.12004 | 1.10789 | ||
4588 | 2015.10.22 19:00 | close | 1979 | 0.01 | 1.11409 | 1.12689 | 1.11020 | 5.51 | 27905.19 |
4589 | 2015.10.22 19:00 | sell | 1988 | 0.09 | 1.11964 | 1.12689 | 1.11020 | ||
4590 | 2015.10.22 19:15 | close | 1986 | 0.01 | 1.11342 | 1.12750 | 1.11077 | 9.06 | 27914.25 |
4591 | 2015.10.22 19:15 | sell | 1989 | 0.06 | 1.12252 | 1.12750 | 1.11077 | ||
4592 | 2015.10.22 19:30 | close | 1988 | 0.01 | 1.11225 | 1.12689 | 1.11020 | 7.35 | 27921.59 |
4593 | 2015.10.22 19:30 | sell | 1990 | 0.08 | 1.11964 | 1.12689 | 1.11020 | ||
4594 | 2015.10.22 20:00 | modify | 1980 | 0.10 | 1.11964 | 1.12004 | 1.11020 | ||
4595 | 2015.10.22 22:00 | close | 1989 | 0.06 | 1.11110 | 1.12750 | 1.11077 | 68.26 | 27989.86 |
4596 | 2015.10.22 22:00 | close | 1987 | 0.01 | 1.11110 | 1.12004 | 1.10789 | 8.50 | 27998.35 |
4597 | 2015.10.22 22:00 | sell | 1991 | 0.07 | 1.11964 | 1.12004 | 1.10789 | ||
4598 | 2015.10.22 22:00 | close | 1990 | 0.01 | 1.11110 | 1.12689 | 1.11020 | 8.50 | 28006.85 |
4599 | 2015.10.22 22:00 | sell | 1992 | 0.07 | 1.11964 | 1.12689 | 1.11020 | ||
4600 | 2015.10.22 22:00 | close | 1980 | 0.01 | 1.11110 | 1.12004 | 1.11020 | 8.50 | 28015.35 |
4601 | 2015.10.22 22:00 | sell | 1993 | 0.09 | 1.11964 | 1.12004 | 1.11020 | ||
4602 | 2015.10.22 23:00 | close | 1991 | 0.01 | 1.11089 | 1.12004 | 1.10789 | 8.71 | 28024.05 |
4603 | 2015.10.22 23:00 | sell | 1994 | 0.06 | 1.11964 | 1.12004 | 1.10789 | ||
4604 | 2015.10.22 23:00 | close | 1992 | 0.01 | 1.11089 | 1.12689 | 1.11020 | 8.71 | 28032.76 |
4605 | 2015.10.22 23:00 | sell | 1995 | 0.06 | 1.11964 | 1.12689 | 1.11020 | ||
4606 | 2015.10.22 23:00 | close | 1993 | 0.01 | 1.11089 | 1.12004 | 1.11020 | 8.71 | 28041.47 |
4607 | 2015.10.22 23:00 | sell | 1996 | 0.08 | 1.11964 | 1.12004 | 1.11020 | ||
4608 | 2015.10.22 23:10 | t/p | 1995 | 0.06 | 1.11020 | 1.12689 | 1.11020 | 56.38 | 28097.85 |
4609 | 2015.10.22 23:10 | t/p | 1996 | 0.08 | 1.11020 | 1.12004 | 1.11020 | 75.18 | 28173.03 |
4610 | 2015.10.23 00:40 | t/p | 1985 | 0.06 | 1.10944 | 1.12832 | 1.10944 | 88.01 | 28261.04 |
4611 | 2015.10.23 00:45 | close | 1994 | 0.06 | 1.10930 | 1.12004 | 1.10789 | 62.21 | 28323.26 |
4612 | 2015.10.28 20:05 | sell | 1997 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
4613 | 2015.10.28 20:05 | modify | 1997 | 0.10 | 1.09919 | 1.10372 | 1.08414 | ||
4614 | 2015.10.28 20:10 | sell | 1998 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
4615 | 2015.10.28 20:10 | modify | 1998 | 0.10 | 1.09396 | 1.10095 | 1.07891 | ||
4616 | 2015.10.28 20:30 | sell | 1999 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
4617 | 2015.10.28 20:30 | modify | 1999 | 0.10 | 1.09337 | 1.10123 | 1.08129 | ||
4618 | 2015.10.28 20:30 | sell | 2000 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
4619 | 2015.10.28 20:30 | modify | 2000 | 0.10 | 1.09337 | 1.10123 | 1.08367 | ||
4620 | 2015.10.28 20:35 | close | 1997 | 0.01 | 1.09267 | 1.10372 | 1.08414 | 6.48 | 28329.73 |
4621 | 2015.10.28 20:35 | sell | 2001 | 0.09 | 1.09919 | 1.10372 | 1.08414 | ||
4622 | 2015.10.28 20:35 | close | 1998 | 0.01 | 1.09267 | 1.10095 | 1.07891 | 1.25 | 28330.98 |
4623 | 2015.10.28 20:35 | sell | 2002 | 0.09 | 1.09396 | 1.10095 | 1.07891 | ||
4624 | 2015.10.28 20:40 | close | 2001 | 0.01 | 1.09178 | 1.10372 | 1.08414 | 7.37 | 28338.35 |
4625 | 2015.10.28 20:40 | sell | 2003 | 0.08 | 1.09919 | 1.10372 | 1.08414 | ||
4626 | 2015.10.28 20:40 | close | 2002 | 0.01 | 1.09178 | 1.10095 | 1.07891 | 2.14 | 28340.48 |
4627 | 2015.10.28 20:40 | sell | 2004 | 0.08 | 1.09396 | 1.10095 | 1.07891 | ||
4628 | 2015.10.28 20:45 | close | 2003 | 0.01 | 1.09170 | 1.10372 | 1.08414 | 7.45 | 28347.93 |
4629 | 2015.10.28 20:45 | sell | 2005 | 0.07 | 1.09919 | 1.10372 | 1.08414 | ||
4630 | 2015.10.28 20:45 | close | 2004 | 0.01 | 1.09170 | 1.10095 | 1.07891 | 2.22 | 28350.15 |
4631 | 2015.10.28 20:45 | sell | 2006 | 0.07 | 1.09396 | 1.10095 | 1.07891 | ||
4632 | 2015.10.28 20:45 | sell | 2007 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
4633 | 2015.10.28 20:45 | modify | 2007 | 0.10 | 1.09160 | 1.10029 | 1.07952 | ||
4634 | 2015.10.28 20:50 | close | 2005 | 0.01 | 1.09056 | 1.10372 | 1.08414 | 8.59 | 28358.73 |
4635 | 2015.10.28 20:50 | sell | 2008 | 0.06 | 1.09919 | 1.10372 | 1.08414 | ||
4636 | 2015.10.28 20:50 | close | 2006 | 0.01 | 1.09056 | 1.10095 | 1.07891 | 3.36 | 28362.09 |
4637 | 2015.10.28 20:50 | sell | 2009 | 0.06 | 1.09396 | 1.10095 | 1.07891 | ||
4638 | 2015.10.28 22:45 | close | 2007 | 0.02 | 1.09195 | 1.10029 | 1.07952 | -0.79 | 28361.31 |
4639 | 2015.10.28 22:45 | sell | 2010 | 0.08 | 1.09160 | 1.10029 | 1.07952 | ||
4640 | 2015.10.28 23:15 | close | 2010 | 0.02 | 1.09219 | 1.10029 | 1.07952 | -1.27 | 28360.04 |
4641 | 2015.10.28 23:15 | sell | 2011 | 0.06 | 1.09160 | 1.10029 | 1.07952 | ||
4642 | 2015.10.29 00:15 | close | 2011 | 0.02 | 1.09255 | 1.10029 | 1.07952 | -1.55 | 28358.49 |
4643 | 2015.10.29 00:15 | sell | 2012 | 0.04 | 1.09160 | 1.10029 | 1.07952 | ||
4644 | 2015.10.29 01:15 | close | 2012 | 0.02 | 1.09267 | 1.10029 | 1.07952 | -1.79 | 28356.69 |
4645 | 2015.10.29 01:15 | sell | 2013 | 0.02 | 1.09160 | 1.10029 | 1.07952 | ||
4646 | 2015.10.29 01:30 | close | 2009 | 0.01 | 1.09234 | 1.10095 | 1.07891 | 1.79 | 28358.49 |
4647 | 2015.10.29 01:30 | sell | 2014 | 0.05 | 1.09396 | 1.10095 | 1.07891 | ||
4648 | 2015.10.29 01:30 | close | 2013 | 0.02 | 1.09234 | 1.10029 | 1.07952 | -1.13 | 28357.35 |
4649 | 2015.10.29 02:15 | close | 2014 | 0.01 | 1.09189 | 1.10095 | 1.07891 | 2.24 | 28359.60 |
4650 | 2015.10.29 02:15 | sell | 2015 | 0.04 | 1.09396 | 1.10095 | 1.07891 | ||
4651 | 2015.10.29 02:20 | close | 2008 | 0.01 | 1.09173 | 1.10372 | 1.08414 | 7.63 | 28367.23 |
4652 | 2015.10.29 02:20 | sell | 2016 | 0.05 | 1.09919 | 1.10372 | 1.08414 | ||
4653 | 2015.10.29 02:20 | close | 2015 | 0.01 | 1.09173 | 1.10095 | 1.07891 | 2.40 | 28369.63 |
4654 | 2015.10.29 02:20 | sell | 2017 | 0.03 | 1.09396 | 1.10095 | 1.07891 | ||
4655 | 2015.10.29 02:50 | close | 2017 | 0.01 | 1.09169 | 1.10095 | 1.07891 | 2.44 | 28372.08 |
4656 | 2015.10.29 02:50 | sell | 2018 | 0.02 | 1.09396 | 1.10095 | 1.07891 | ||
4657 | 2015.10.29 02:55 | close | 2016 | 0.01 | 1.09084 | 1.10372 | 1.08414 | 8.52 | 28380.60 |
4658 | 2015.10.29 02:55 | sell | 2019 | 0.04 | 1.09919 | 1.10372 | 1.08414 | ||
4659 | 2015.10.29 02:55 | close | 2018 | 0.01 | 1.09084 | 1.10095 | 1.07891 | 3.29 | 28383.89 |
4660 | 2015.10.29 02:55 | sell | 2020 | 0.01 | 1.09396 | 1.10095 | 1.07891 | ||
4661 | 2015.10.29 05:25 | close | 2020 | 0.01 | 1.09256 | 1.10095 | 1.07891 | 1.57 | 28385.47 |
4662 | 2015.10.29 05:30 | close | 2019 | 0.01 | 1.09255 | 1.10372 | 1.08414 | 6.81 | 28392.28 |
4663 | 2015.10.29 05:30 | sell | 2021 | 0.03 | 1.09919 | 1.10372 | 1.08414 | ||
4664 | 2015.10.29 05:35 | close | 2021 | 0.01 | 1.09231 | 1.10372 | 1.08414 | 7.05 | 28399.33 |
4665 | 2015.10.29 05:35 | sell | 2022 | 0.02 | 1.09919 | 1.10372 | 1.08414 | ||
4666 | 2015.10.29 08:30 | close | 1999 | 0.02 | 1.09376 | 1.10123 | 1.08129 | -0.43 | 28398.90 |
4667 | 2015.10.29 08:30 | sell | 2023 | 0.08 | 1.09337 | 1.10123 | 1.08129 | ||
4668 | 2015.10.29 09:00 | close | 2023 | 0.02 | 1.09370 | 1.10123 | 1.08129 | -0.31 | 28398.59 |
4669 | 2015.10.29 09:00 | sell | 2024 | 0.06 | 1.09337 | 1.10123 | 1.08129 | ||
4670 | 2015.10.29 09:00 | close | 2000 | 0.02 | 1.09370 | 1.10123 | 1.08367 | -0.31 | 28398.27 |
4671 | 2015.10.29 09:00 | sell | 2025 | 0.08 | 1.09337 | 1.10123 | 1.08367 | ||
4672 | 2015.10.29 09:10 | close | 2022 | 0.01 | 1.09293 | 1.10372 | 1.08414 | 6.43 | 28404.71 |
4673 | 2015.10.29 09:10 | sell | 2026 | 0.01 | 1.09919 | 1.10372 | 1.08414 | ||
4674 | 2015.10.29 09:15 | close | 2024 | 0.06 | 1.09361 | 1.10123 | 1.08129 | -0.40 | 28404.30 |
4675 | 2015.10.29 09:30 | close | 2025 | 0.08 | 1.09348 | 1.10123 | 1.08367 | 0.51 | 28404.81 |
4676 | 2015.10.29 09:45 | close | 2026 | 0.01 | 1.09283 | 1.10372 | 1.08414 | 6.53 | 28411.34 |
4677 | 2015.11.25 12:30 | sell | 2027 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
4678 | 2015.11.25 12:30 | modify | 2027 | 0.10 | 1.06044 | 1.06467 | 1.05203 | ||
4679 | 2015.11.25 14:00 | modify | 2027 | 0.10 | 1.06044 | 1.06084 | 1.05203 | ||
4680 | 2015.11.25 18:05 | s/l | 2027 | 0.10 | 1.06084 | 1.06084 | 1.05203 | -4.43 | 28406.91 |
4681 | 2015.12.02 12:20 | sell | 2028 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
4682 | 2015.12.02 12:20 | modify | 2028 | 0.10 | 1.05888 | 1.06114 | 1.04677 | ||
4683 | 2015.12.02 13:10 | close | 2028 | 0.02 | 1.05900 | 1.06114 | 1.04677 | -0.33 | 28406.59 |
4684 | 2015.12.02 13:10 | sell | 2029 | 0.08 | 1.05888 | 1.06114 | 1.04677 | ||
4685 | 2015.12.02 13:20 | close | 2029 | 0.02 | 1.05901 | 1.06114 | 1.04677 | -0.35 | 28406.24 |
4686 | 2015.12.02 13:20 | sell | 2030 | 0.06 | 1.05888 | 1.06114 | 1.04677 | ||
4687 | 2015.12.02 13:35 | close | 2030 | 0.02 | 1.05950 | 1.06114 | 1.04677 | -1.33 | 28404.92 |
4688 | 2015.12.02 13:35 | sell | 2031 | 0.04 | 1.05888 | 1.06114 | 1.04677 | ||
4689 | 2015.12.02 13:45 | close | 2031 | 0.02 | 1.05935 | 1.06114 | 1.04677 | -1.03 | 28403.89 |
4690 | 2015.12.02 13:45 | sell | 2032 | 0.02 | 1.05888 | 1.06114 | 1.04677 | ||
4691 | 2015.12.02 14:05 | close | 2032 | 0.02 | 1.05951 | 1.06114 | 1.04677 | -1.35 | 28402.54 |
4692 | 2015.12.03 14:50 | buy | 2033 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
4693 | 2015.12.03 14:50 | modify | 2033 | 0.10 | 1.06407 | 1.05825 | 1.07612 | ||
4694 | 2015.12.03 14:55 | buy | 2034 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
4695 | 2015.12.03 14:55 | modify | 2034 | 0.10 | 1.06527 | 1.05888 | 1.07732 | ||
4696 | 2015.12.03 15:00 | buy | 2035 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
4697 | 2015.12.03 15:00 | modify | 2035 | 0.10 | 1.06663 | 1.05960 | 1.07868 | ||
4698 | 2015.12.03 15:05 | modify | 2033 | 0.10 | 1.06407 | 1.06367 | 1.07612 | ||
4699 | 2015.12.03 15:10 | close | 2033 | 0.01 | 1.07053 | 1.06367 | 1.07612 | 6.42 | 28408.96 |
4700 | 2015.12.03 15:10 | buy | 2036 | 0.09 | 1.06407 | 1.06367 | 1.07612 | ||
4701 | 2015.12.03 15:10 | modify | 2034 | 0.10 | 1.06527 | 1.06487 | 1.07732 | ||
4702 | 2015.12.03 15:30 | close | 2035 | 0.02 | 1.06658 | 1.05960 | 1.07868 | -0.19 | 28408.78 |
4703 | 2015.12.03 15:30 | buy | 2037 | 0.08 | 1.06663 | 1.05960 | 1.07868 | ||
4704 | 2015.12.03 15:35 | s/l | 2034 | 0.10 | 1.06487 | 1.06487 | 1.07732 | -4.43 | 28404.35 |
4705 | 2015.12.03 15:35 | t/p | 2036 | 0.09 | 1.07612 | 1.06367 | 1.07612 | 108.06 | 28512.41 |
4706 | 2015.12.03 15:35 | t/p | 2037 | 0.08 | 1.07868 | 1.05960 | 1.07868 | 96.06 | 28608.46 |
4707 | 2015.12.11 16:25 | buy | 2038 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
4708 | 2015.12.11 16:25 | modify | 2038 | 0.10 | 1.09943 | 1.09637 | 1.11246 | ||
4709 | 2015.12.11 16:55 | modify | 2038 | 0.10 | 1.09943 | 1.09903 | 1.11246 | ||
4710 | 2015.12.11 17:05 | s/l | 2038 | 0.10 | 1.09903 | 1.09903 | 1.11246 | -4.43 | 28604.03 |
4711 | 2015.12.16 21:20 | buy | 2039 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
4712 | 2015.12.16 21:20 | modify | 2039 | 0.10 | 1.09552 | 1.09210 | 1.10848 | ||
4713 | 2015.12.16 21:45 | close | 2039 | 0.01 | 1.09910 | 1.09210 | 1.10848 | 3.54 | 28607.57 |
4714 | 2015.12.16 21:45 | buy | 2040 | 0.09 | 1.09552 | 1.09210 | 1.10848 | ||
4715 | 2015.12.16 22:25 | s/l | 2040 | 0.09 | 1.09210 | 1.09210 | 1.10848 | -31.17 | 28576.40 |
4716 | 2016.02.08 13:30 | sell | 2041 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
4717 | 2016.02.08 13:30 | modify | 2041 | 0.10 | 1.11093 | 1.11468 | 1.10000 | ||
4718 | 2016.02.08 14:30 | close | 2041 | 0.02 | 1.11202 | 1.11468 | 1.10000 | -2.27 | 28574.14 |
4719 | 2016.02.08 14:30 | sell | 2042 | 0.08 | 1.11093 | 1.11468 | 1.10000 | ||
4720 | 2016.02.08 15:00 | close | 2042 | 0.02 | 1.11171 | 1.11468 | 1.10000 | -1.65 | 28572.49 |
4721 | 2016.02.08 15:00 | sell | 2043 | 0.06 | 1.11093 | 1.11468 | 1.10000 | ||
4722 | 2016.02.08 18:00 | s/l | 2043 | 0.06 | 1.11468 | 1.11468 | 1.10000 | -22.76 | 28549.73 |
4723 | 2016.03.16 20:05 | buy | 2044 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
4724 | 2016.03.16 20:05 | modify | 2044 | 0.10 | 1.11444 | 1.11070 | 1.12838 | ||
4725 | 2016.03.16 20:10 | buy | 2045 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
4726 | 2016.03.16 20:10 | modify | 2045 | 0.10 | 1.11650 | 1.11179 | 1.13044 | ||
4727 | 2016.03.16 20:15 | buy | 2046 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
4728 | 2016.03.16 20:15 | modify | 2046 | 0.10 | 1.11700 | 1.11206 | 1.13094 | ||
4729 | 2016.03.16 20:15 | buy | 2047 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
4730 | 2016.03.16 20:15 | modify | 2047 | 0.10 | 1.11700 | 1.11148 | 1.12819 | ||
4731 | 2016.03.16 20:25 | close | 2044 | 0.01 | 1.11892 | 1.11070 | 1.12838 | 4.44 | 28554.17 |
4732 | 2016.03.16 20:25 | buy | 2048 | 0.09 | 1.11444 | 1.11070 | 1.12838 | ||
4733 | 2016.03.16 20:30 | close | 2048 | 0.01 | 1.11939 | 1.11070 | 1.12838 | 4.91 | 28559.08 |
4734 | 2016.03.16 20:30 | buy | 2049 | 0.08 | 1.11444 | 1.11070 | 1.12838 | ||
4735 | 2016.03.16 20:30 | close | 2045 | 0.01 | 1.11939 | 1.11179 | 1.13044 | 2.85 | 28561.93 |
4736 | 2016.03.16 20:30 | buy | 2050 | 0.09 | 1.11650 | 1.11179 | 1.13044 | ||
4737 | 2016.03.16 20:30 | modify | 2046 | 0.10 | 1.11700 | 1.11660 | 1.13094 | ||
4738 | 2016.03.16 20:30 | buy | 2051 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
4739 | 2016.03.16 20:30 | modify | 2051 | 0.10 | 1.11949 | 1.11280 | 1.13068 | ||
4740 | 2016.03.16 20:30 | buy | 2052 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
4741 | 2016.03.16 20:30 | modify | 2052 | 0.10 | 1.11949 | 1.11278 | 1.12848 | ||
4742 | 2016.03.16 20:45 | modify | 2049 | 0.08 | 1.11444 | 1.11404 | 1.12838 | ||
4743 | 2016.03.16 20:45 | modify | 2050 | 0.09 | 1.11650 | 1.11610 | 1.13044 | ||
4744 | 2016.03.16 20:45 | buy | 2053 | 0.10 | 1.12052 | 0.00000 | 0.00000 | ||
4745 | 2016.03.16 20:45 | modify | 2053 | 0.10 | 1.12052 | 1.11340 | 1.13171 | ||
4746 | 2016.03.16 20:55 | close | 2050 | 0.01 | 1.12171 | 1.11610 | 1.13044 | 5.17 | 28567.09 |
4747 | 2016.03.16 20:55 | buy | 2054 | 0.08 | 1.11650 | 1.11610 | 1.13044 | ||
4748 | 2016.03.16 20:55 | close | 2046 | 0.01 | 1.12171 | 1.11660 | 1.13094 | 4.67 | 28571.76 |
4749 | 2016.03.16 20:55 | buy | 2055 | 0.09 | 1.11700 | 1.11660 | 1.13094 | ||
4750 | 2016.03.16 21:00 | buy | 2056 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
4751 | 2016.03.16 21:00 | modify | 2056 | 0.10 | 1.11974 | 1.11291 | 1.12873 | ||
4752 | 2016.03.16 21:00 | buy | 2057 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
4753 | 2016.03.16 21:00 | modify | 2057 | 0.10 | 1.11974 | 1.11291 | 1.12873 | ||
4754 | 2016.03.16 21:40 | close | 2055 | 0.01 | 1.12286 | 1.11660 | 1.13094 | 5.82 | 28577.58 |
4755 | 2016.03.16 21:40 | buy | 2058 | 0.08 | 1.11700 | 1.11660 | 1.13094 | ||
4756 | 2016.03.16 21:45 | close | 2047 | 0.01 | 1.12271 | 1.11148 | 1.12819 | 5.67 | 28583.24 |
4757 | 2016.03.16 21:45 | buy | 2059 | 0.09 | 1.11700 | 1.11148 | 1.12819 | ||
4758 | 2016.03.16 21:45 | modify | 2051 | 0.10 | 1.11949 | 1.11909 | 1.13068 | ||
4759 | 2016.03.16 22:00 | modify | 2059 | 0.09 | 1.11700 | 1.11660 | 1.12819 | ||
4760 | 2016.03.16 22:00 | close | 2051 | 0.01 | 1.12304 | 1.11909 | 1.13068 | 3.51 | 28586.75 |
4761 | 2016.03.16 22:00 | buy | 2060 | 0.09 | 1.11949 | 1.11909 | 1.13068 | ||
4762 | 2016.03.16 22:00 | close | 2053 | 0.01 | 1.12304 | 1.11340 | 1.13171 | 2.48 | 28589.23 |
4763 | 2016.03.16 22:00 | buy | 2061 | 0.09 | 1.12052 | 1.11340 | 1.13171 | ||
4764 | 2016.03.17 05:00 | close | 2052 | 0.01 | 1.12203 | 1.11278 | 1.12848 | 2.22 | 28591.44 |
4765 | 2016.03.17 05:00 | buy | 2062 | 0.09 | 1.11949 | 1.11278 | 1.12848 | ||
4766 | 2016.03.17 05:00 | close | 2056 | 0.01 | 1.12203 | 1.11291 | 1.12873 | 1.97 | 28593.41 |
4767 | 2016.03.17 05:00 | buy | 2063 | 0.09 | 1.11974 | 1.11291 | 1.12873 | ||
4768 | 2016.03.17 05:45 | close | 2059 | 0.01 | 1.12260 | 1.11660 | 1.12819 | 5.28 | 28598.69 |
4769 | 2016.03.17 05:45 | buy | 2064 | 0.08 | 1.11700 | 1.11660 | 1.12819 | ||
4770 | 2016.03.17 09:00 | close | 2060 | 0.01 | 1.12326 | 1.11909 | 1.13068 | 3.45 | 28602.13 |
4771 | 2016.03.17 09:00 | buy | 2065 | 0.08 | 1.11949 | 1.11909 | 1.13068 | ||
4772 | 2016.03.17 09:00 | close | 2061 | 0.01 | 1.12326 | 1.11340 | 1.13171 | 2.42 | 28604.55 |
4773 | 2016.03.17 09:00 | buy | 2066 | 0.08 | 1.12052 | 1.11340 | 1.13171 | ||
4774 | 2016.03.17 09:05 | close | 2049 | 0.01 | 1.12378 | 1.11404 | 1.12838 | 9.02 | 28613.56 |
4775 | 2016.03.17 09:05 | buy | 2067 | 0.07 | 1.11444 | 1.11404 | 1.12838 | ||
4776 | 2016.03.17 09:10 | close | 2067 | 0.01 | 1.12470 | 1.11404 | 1.12838 | 9.94 | 28623.50 |
4777 | 2016.03.17 09:10 | buy | 2068 | 0.06 | 1.11444 | 1.11404 | 1.12838 | ||
4778 | 2016.03.17 09:15 | close | 2064 | 0.01 | 1.12465 | 1.11660 | 1.12819 | 7.33 | 28630.82 |
4779 | 2016.03.17 09:15 | buy | 2069 | 0.07 | 1.11700 | 1.11660 | 1.12819 | ||
4780 | 2016.03.17 09:15 | close | 2065 | 0.01 | 1.12465 | 1.11909 | 1.13068 | 4.84 | 28635.66 |
4781 | 2016.03.17 09:15 | buy | 2070 | 0.07 | 1.11949 | 1.11909 | 1.13068 | ||
4782 | 2016.03.17 09:15 | close | 2066 | 0.01 | 1.12465 | 1.11340 | 1.13171 | 3.81 | 28639.47 |
4783 | 2016.03.17 09:15 | buy | 2071 | 0.07 | 1.12052 | 1.11340 | 1.13171 | ||
4784 | 2016.03.17 10:00 | close | 2054 | 0.01 | 1.12594 | 1.11610 | 1.13044 | 9.12 | 28648.58 |
4785 | 2016.03.17 10:00 | buy | 2072 | 0.07 | 1.11650 | 1.11610 | 1.13044 | ||
4786 | 2016.03.17 10:00 | close | 2069 | 0.01 | 1.12594 | 1.11660 | 1.12819 | 8.62 | 28657.20 |
4787 | 2016.03.17 10:00 | buy | 2073 | 0.06 | 1.11700 | 1.11660 | 1.12819 | ||
4788 | 2016.03.17 10:00 | close | 2062 | 0.01 | 1.12594 | 1.11278 | 1.12848 | 6.13 | 28663.32 |
4789 | 2016.03.17 10:00 | buy | 2074 | 0.08 | 1.11949 | 1.11278 | 1.12848 | ||
4790 | 2016.03.17 10:00 | close | 2063 | 0.01 | 1.12594 | 1.11291 | 1.12873 | 5.88 | 28669.20 |
4791 | 2016.03.17 10:00 | buy | 2075 | 0.08 | 1.11974 | 1.11291 | 1.12873 | ||
4792 | 2016.03.17 10:00 | close | 2057 | 0.01 | 1.12594 | 1.11291 | 1.12873 | 5.88 | 28675.08 |
4793 | 2016.03.17 10:00 | buy | 2076 | 0.09 | 1.11974 | 1.11291 | 1.12873 | ||
4794 | 2016.03.17 10:05 | close | 2072 | 0.01 | 1.12638 | 1.11610 | 1.13044 | 9.56 | 28684.63 |
4795 | 2016.03.17 10:05 | buy | 2077 | 0.06 | 1.11650 | 1.11610 | 1.13044 | ||
4796 | 2016.03.17 10:05 | close | 2058 | 0.01 | 1.12638 | 1.11660 | 1.13094 | 9.06 | 28693.69 |
4797 | 2016.03.17 10:05 | buy | 2078 | 0.07 | 1.11700 | 1.11660 | 1.13094 | ||
4798 | 2016.03.17 10:10 | close | 2078 | 0.01 | 1.12766 | 1.11660 | 1.13094 | 10.34 | 28704.02 |
4799 | 2016.03.17 10:10 | buy | 2079 | 0.06 | 1.11700 | 1.11660 | 1.13094 | ||
4800 | 2016.03.17 10:30 | close | 2068 | 0.06 | 1.12756 | 1.11404 | 1.12838 | 76.78 | 28780.80 |
4801 | 2016.03.17 10:30 | close | 2073 | 0.06 | 1.12756 | 1.11660 | 1.12819 | 61.42 | 28842.21 |
4802 | 2016.03.17 10:30 | close | 2074 | 0.01 | 1.12756 | 1.11278 | 1.12848 | 7.75 | 28849.96 |
4803 | 2016.03.17 10:30 | buy | 2080 | 0.07 | 1.11949 | 1.11278 | 1.12848 | ||
4804 | 2016.03.17 10:30 | close | 2075 | 0.01 | 1.12756 | 1.11291 | 1.12873 | 7.50 | 28857.46 |
4805 | 2016.03.17 10:30 | buy | 2081 | 0.07 | 1.11974 | 1.11291 | 1.12873 | ||
4806 | 2016.03.17 10:35 | t/p | 2076 | 0.09 | 1.12873 | 1.11291 | 1.12873 | 77.99 | 28935.45 |
4807 | 2016.03.17 10:35 | t/p | 2080 | 0.07 | 1.12848 | 1.11278 | 1.12848 | 60.66 | 28996.11 |
4808 | 2016.03.17 10:35 | t/p | 2081 | 0.07 | 1.12873 | 1.11291 | 1.12873 | 60.66 | 29056.77 |
4809 | 2016.03.17 10:45 | close | 2070 | 0.01 | 1.12913 | 1.11909 | 1.13068 | 9.32 | 29066.09 |
4810 | 2016.03.17 10:45 | buy | 2082 | 0.06 | 1.11949 | 1.11909 | 1.13068 | ||
4811 | 2016.03.17 10:45 | close | 2071 | 0.01 | 1.12913 | 1.11340 | 1.13171 | 8.29 | 29074.37 |
4812 | 2016.03.17 10:45 | buy | 2083 | 0.06 | 1.12052 | 1.11340 | 1.13171 | ||
4813 | 2016.03.17 11:55 | close | 2077 | 0.06 | 1.13012 | 1.11610 | 1.13044 | 79.78 | 29154.15 |
4814 | 2016.03.17 12:05 | t/p | 2079 | 0.06 | 1.13094 | 1.11660 | 1.13094 | 81.70 | 29235.84 |
4815 | 2016.03.17 12:05 | t/p | 2082 | 0.06 | 1.13068 | 1.11909 | 1.13068 | 65.20 | 29301.04 |
4816 | 2016.03.17 12:05 | t/p | 2083 | 0.06 | 1.13171 | 1.11340 | 1.13171 | 65.20 | 29366.24 |
4817 | 2016.03.22 11:00 | sell | 2084 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
4818 | 2016.03.22 11:00 | modify | 2084 | 0.10 | 1.12026 | 1.12319 | 1.11136 | ||
4819 | 2016.03.22 13:30 | close | 2084 | 0.02 | 1.12062 | 1.12319 | 1.11136 | -0.81 | 29365.43 |
4820 | 2016.03.22 13:30 | sell | 2085 | 0.08 | 1.12026 | 1.12319 | 1.11136 | ||
4821 | 2016.03.22 14:25 | s/l | 2085 | 0.08 | 1.12319 | 1.12319 | 1.11136 | -23.78 | 29341.65 |
4822 | 2016.03.29 19:25 | buy | 2086 | 0.10 | 1.12551 | 0.00000 | 0.00000 | ||
4823 | 2016.03.29 19:25 | modify | 2086 | 0.10 | 1.12551 | 1.12210 | 1.13883 | ||
4824 | 2016.03.29 19:45 | close | 2086 | 0.02 | 1.12546 | 1.12210 | 1.13883 | -0.19 | 29341.46 |
4825 | 2016.03.29 19:45 | buy | 2087 | 0.08 | 1.12551 | 1.12210 | 1.13883 | ||
4826 | 2016.03.29 19:45 | buy | 2088 | 0.10 | 1.12556 | 0.00000 | 0.00000 | ||
4827 | 2016.03.29 19:45 | modify | 2088 | 0.10 | 1.12556 | 1.12171 | 1.13625 | ||
4828 | 2016.03.29 20:30 | modify | 2088 | 0.10 | 1.12556 | 1.12516 | 1.13625 | ||
4829 | 2016.03.29 20:45 | close | 2088 | 0.01 | 1.12752 | 1.12516 | 1.13625 | 1.92 | 29343.38 |
4830 | 2016.03.29 20:45 | buy | 2089 | 0.09 | 1.12556 | 1.12516 | 1.13625 | ||
4831 | 2016.03.29 21:00 | close | 2089 | 0.01 | 1.12822 | 1.12516 | 1.13625 | 2.62 | 29345.99 |
4832 | 2016.03.29 21:00 | buy | 2090 | 0.08 | 1.12556 | 1.12516 | 1.13625 | ||
4833 | 2016.03.30 05:35 | close | 2087 | 0.01 | 1.12914 | 1.12210 | 1.13883 | 3.49 | 29349.49 |
4834 | 2016.03.30 05:35 | buy | 2091 | 0.07 | 1.12551 | 1.12210 | 1.13883 | ||
4835 | 2016.03.30 10:35 | close | 2091 | 0.01 | 1.13236 | 1.12210 | 1.13883 | 6.71 | 29356.20 |
4836 | 2016.03.30 10:35 | buy | 2092 | 0.06 | 1.12551 | 1.12210 | 1.13883 | ||
4837 | 2016.03.30 10:40 | close | 2092 | 0.01 | 1.13291 | 1.12210 | 1.13883 | 7.26 | 29363.46 |
4838 | 2016.03.30 10:40 | buy | 2093 | 0.05 | 1.12551 | 1.12210 | 1.13883 | ||
4839 | 2016.03.30 11:30 | close | 2090 | 0.01 | 1.13320 | 1.12516 | 1.13625 | 7.50 | 29370.97 |
4840 | 2016.03.30 11:30 | buy | 2094 | 0.07 | 1.12556 | 1.12516 | 1.13625 | ||
4841 | 2016.03.30 17:15 | close | 2094 | 0.01 | 1.13499 | 1.12516 | 1.13625 | 9.29 | 29380.26 |
4842 | 2016.03.30 17:15 | buy | 2095 | 0.06 | 1.12556 | 1.12516 | 1.13625 | ||
4843 | 2016.03.30 17:45 | t/p | 2095 | 0.06 | 1.13625 | 1.12516 | 1.13625 | 63.32 | 29443.58 |
4844 | 2016.03.30 19:40 | close | 2093 | 0.01 | 1.13268 | 1.12210 | 1.13883 | 7.03 | 29450.61 |
4845 | 2016.03.30 19:40 | buy | 2096 | 0.04 | 1.12551 | 1.12210 | 1.13883 | ||
4846 | 2016.03.30 19:45 | close | 2096 | 0.01 | 1.13295 | 1.12210 | 1.13883 | 7.30 | 29457.92 |
4847 | 2016.03.30 19:45 | buy | 2097 | 0.03 | 1.12551 | 1.12210 | 1.13883 | ||
4848 | 2016.03.31 02:05 | close | 2097 | 0.01 | 1.13332 | 1.12210 | 1.13883 | 7.39 | 29465.31 |
4849 | 2016.03.31 02:05 | buy | 2098 | 0.02 | 1.12551 | 1.12210 | 1.13883 | ||
4850 | 2016.03.31 05:15 | close | 2098 | 0.01 | 1.13233 | 1.12210 | 1.13883 | 6.40 | 29471.71 |
4851 | 2016.03.31 05:15 | buy | 2099 | 0.01 | 1.12551 | 1.12210 | 1.13883 | ||
4852 | 2016.03.31 05:20 | close | 2099 | 0.01 | 1.13233 | 1.12210 | 1.13883 | 6.40 | 29478.11 |
4853 | 2016.06.21 16:45 | sell | 2100 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
4854 | 2016.06.21 16:45 | modify | 2100 | 0.10 | 1.12530 | 1.12966 | 1.11666 | ||
4855 | 2016.06.21 17:00 | sell | 2101 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
4856 | 2016.06.21 17:00 | modify | 2101 | 0.10 | 1.12483 | 1.12894 | 1.11619 | ||
4857 | 2016.06.21 18:00 | close | 2100 | 0.02 | 1.12694 | 1.12966 | 1.11666 | -3.37 | 29474.75 |
4858 | 2016.06.21 18:00 | sell | 2102 | 0.08 | 1.12530 | 1.12966 | 1.11666 | ||
4859 | 2016.06.21 18:00 | close | 2101 | 0.02 | 1.12694 | 1.12894 | 1.11619 | -4.31 | 29470.44 |
4860 | 2016.06.21 18:00 | sell | 2103 | 0.08 | 1.12483 | 1.12894 | 1.11619 | ||
4861 | 2016.06.21 18:30 | close | 2102 | 0.02 | 1.12617 | 1.12966 | 1.11666 | -1.83 | 29468.62 |
4862 | 2016.06.21 18:30 | sell | 2104 | 0.06 | 1.12530 | 1.12966 | 1.11666 | ||
4863 | 2016.06.21 18:30 | close | 2103 | 0.02 | 1.12617 | 1.12894 | 1.11619 | -2.77 | 29465.85 |
4864 | 2016.06.21 18:30 | sell | 2105 | 0.06 | 1.12483 | 1.12894 | 1.11619 | ||
4865 | 2016.06.21 18:45 | close | 2104 | 0.06 | 1.12581 | 1.12966 | 1.11666 | -3.32 | 29462.53 |
4866 | 2016.06.21 18:45 | close | 2105 | 0.06 | 1.12581 | 1.12894 | 1.11619 | -6.14 | 29456.39 |
4867 | 2016.06.24 05:20 | sell | 2106 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
4868 | 2016.06.24 05:20 | modify | 2106 | 0.10 | 1.11923 | 1.12439 | 1.10840 | ||
4869 | 2016.06.24 05:25 | sell | 2107 | 0.10 | 1.11733 | 0.00000 | 0.00000 | ||
4870 | 2016.06.24 05:25 | modify | 2107 | 0.10 | 1.11733 | 1.12338 | 1.10650 | ||
4871 | 2016.06.24 05:40 | close | 2106 | 0.01 | 1.11245 | 1.12439 | 1.10840 | 6.74 | 29463.13 |
4872 | 2016.06.24 05:40 | sell | 2108 | 0.09 | 1.11923 | 1.12439 | 1.10840 | ||
4873 | 2016.06.24 05:45 | t/p | 2107 | 0.10 | 1.10650 | 1.12338 | 1.10650 | 107.87 | 29571.00 |
4874 | 2016.06.24 05:45 | t/p | 2108 | 0.09 | 1.10840 | 1.12439 | 1.10840 | 97.08 | 29668.08 |
4875 | 2016.07.08 16:15 | buy | 2109 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
4876 | 2016.07.08 16:15 | modify | 2109 | 0.10 | 1.11140 | 1.10586 | 1.12117 | ||
4877 | 2016.07.08 16:40 | s/l | 2109 | 0.10 | 1.10586 | 1.10586 | 1.12117 | -55.83 | 29612.25 |
4878 | 2016.07.08 16:45 | sell | 2110 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
4879 | 2016.07.08 16:45 | modify | 2110 | 0.10 | 1.10411 | 1.10806 | 1.09434 | ||
4880 | 2016.07.08 20:15 | close | 2110 | 0.02 | 1.10538 | 1.10806 | 1.09434 | -2.63 | 29609.63 |
4881 | 2016.07.08 20:15 | sell | 2111 | 0.08 | 1.10411 | 1.10806 | 1.09434 | ||
4882 | 2016.07.08 20:30 | close | 2111 | 0.08 | 1.10500 | 1.10806 | 1.09434 | -7.46 | 29602.16 |
4883 | 2016.07.22 18:10 | sell | 2112 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
4884 | 2016.07.22 18:10 | modify | 2112 | 0.10 | 1.09676 | 1.09933 | 1.08464 | ||
4885 | 2016.07.22 18:35 | close | 2112 | 0.02 | 1.09721 | 1.09933 | 1.08464 | -0.99 | 29601.18 |
4886 | 2016.07.22 18:35 | sell | 2113 | 0.08 | 1.09676 | 1.09933 | 1.08464 | ||
4887 | 2016.07.22 18:45 | close | 2113 | 0.02 | 1.09719 | 1.09933 | 1.08464 | -0.95 | 29600.23 |
4888 | 2016.07.22 18:45 | sell | 2114 | 0.06 | 1.09676 | 1.09933 | 1.08464 | ||
4889 | 2016.07.22 23:20 | close | 2114 | 0.02 | 1.09761 | 1.09933 | 1.08464 | -1.79 | 29598.45 |
4890 | 2016.07.22 23:20 | sell | 2115 | 0.04 | 1.09676 | 1.09933 | 1.08464 | ||
4891 | 2016.07.22 23:25 | close | 2115 | 0.04 | 1.09746 | 1.09933 | 1.08464 | -2.97 | 29595.47 |
4892 | 2016.07.27 22:15 | buy | 2116 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
4893 | 2016.07.27 22:15 | modify | 2116 | 0.10 | 1.10484 | 1.09909 | 1.11458 | ||
4894 | 2016.07.27 23:00 | buy | 2117 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
4895 | 2016.07.27 23:00 | modify | 2117 | 0.10 | 1.10536 | 1.09936 | 1.11319 | ||
4896 | 2016.07.28 02:30 | close | 2116 | 0.01 | 1.10610 | 1.09909 | 1.11458 | 0.94 | 29596.41 |
4897 | 2016.07.28 02:30 | buy | 2118 | 0.09 | 1.10484 | 1.09909 | 1.11458 | ||
4898 | 2016.07.28 02:45 | close | 2118 | 0.01 | 1.10686 | 1.09909 | 1.11458 | 1.70 | 29598.10 |
4899 | 2016.07.28 02:45 | buy | 2119 | 0.08 | 1.10484 | 1.09909 | 1.11458 | ||
4900 | 2016.07.28 03:30 | close | 2117 | 0.01 | 1.10695 | 1.09936 | 1.11319 | 1.27 | 29599.37 |
4901 | 2016.07.28 03:30 | buy | 2120 | 0.09 | 1.10536 | 1.09936 | 1.11319 | ||
4902 | 2016.07.28 05:45 | close | 2119 | 0.01 | 1.10695 | 1.09909 | 1.11458 | 1.79 | 29601.16 |
4903 | 2016.07.28 05:45 | buy | 2121 | 0.07 | 1.10484 | 1.09909 | 1.11458 | ||
4904 | 2016.07.28 06:00 | close | 2121 | 0.01 | 1.10722 | 1.09909 | 1.11458 | 2.06 | 29603.21 |
4905 | 2016.07.28 06:00 | buy | 2122 | 0.06 | 1.10484 | 1.09909 | 1.11458 | ||
4906 | 2016.07.28 06:15 | close | 2122 | 0.01 | 1.10733 | 1.09909 | 1.11458 | 2.17 | 29605.38 |
4907 | 2016.07.28 06:15 | buy | 2123 | 0.05 | 1.10484 | 1.09909 | 1.11458 | ||
4908 | 2016.07.28 06:30 | close | 2123 | 0.01 | 1.10739 | 1.09909 | 1.11458 | 2.23 | 29607.60 |
4909 | 2016.07.28 06:30 | buy | 2124 | 0.04 | 1.10484 | 1.09909 | 1.11458 | ||
4910 | 2016.07.28 09:30 | close | 2120 | 0.01 | 1.10868 | 1.09936 | 1.11319 | 3.00 | 29610.60 |
4911 | 2016.07.28 09:30 | buy | 2125 | 0.08 | 1.10536 | 1.09936 | 1.11319 | ||
4912 | 2016.07.28 10:30 | close | 2125 | 0.01 | 1.11106 | 1.09936 | 1.11319 | 5.38 | 29615.98 |
4913 | 2016.07.28 10:30 | buy | 2126 | 0.07 | 1.10536 | 1.09936 | 1.11319 | ||
4914 | 2016.07.28 22:15 | close | 2124 | 0.01 | 1.10734 | 1.09909 | 1.11458 | 2.18 | 29618.15 |
4915 | 2016.07.28 22:15 | buy | 2127 | 0.03 | 1.10484 | 1.09909 | 1.11458 | ||
4916 | 2016.07.28 23:30 | close | 2126 | 0.01 | 1.10787 | 1.09936 | 1.11319 | 2.19 | 29620.34 |
4917 | 2016.07.28 23:30 | buy | 2128 | 0.06 | 1.10536 | 1.09936 | 1.11319 | ||
4918 | 2016.07.29 13:00 | close | 2127 | 0.01 | 1.11103 | 1.09909 | 1.11458 | 5.77 | 29626.11 |
4919 | 2016.07.29 13:00 | buy | 2129 | 0.02 | 1.10484 | 1.09909 | 1.11458 | ||
4920 | 2016.07.29 13:15 | close | 2129 | 0.01 | 1.11108 | 1.09909 | 1.11458 | 5.82 | 29631.93 |
4921 | 2016.07.29 13:15 | buy | 2130 | 0.01 | 1.10484 | 1.09909 | 1.11458 | ||
4922 | 2016.07.29 15:35 | t/p | 2128 | 0.06 | 1.11319 | 1.09936 | 1.11319 | 44.47 | 29676.41 |
4923 | 2016.07.29 15:45 | close | 2130 | 0.01 | 1.11428 | 1.09909 | 1.11458 | 9.02 | 29685.43 |
4924 | 2016.08.26 17:15 | buy | 2131 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
4925 | 2016.08.26 17:15 | modify | 2131 | 0.10 | 1.13310 | 1.12861 | 1.14450 | ||
4926 | 2016.08.26 17:40 | s/l | 2131 | 0.10 | 1.12861 | 1.12861 | 1.14450 | -45.33 | 29640.10 |
4927 | 2016.08.26 18:15 | sell | 2132 | 0.10 | 1.12683 | 0.00000 | 0.00000 | ||
4928 | 2016.08.26 18:15 | modify | 2132 | 0.10 | 1.12683 | 1.13048 | 1.11767 | ||
4929 | 2016.08.26 19:00 | modify | 2132 | 0.10 | 1.12683 | 1.12723 | 1.11767 | ||
4930 | 2016.08.26 19:00 | sell | 2133 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
4931 | 2016.08.26 19:00 | modify | 2133 | 0.10 | 1.12366 | 1.12880 | 1.11629 | ||
4932 | 2016.08.26 19:00 | sell | 2134 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
4933 | 2016.08.26 19:00 | modify | 2134 | 0.10 | 1.12366 | 1.12880 | 1.11629 | ||
4934 | 2016.08.26 19:00 | sell | 2135 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
4935 | 2016.08.26 19:00 | modify | 2135 | 0.10 | 1.12366 | 1.12880 | 1.11629 | ||
4936 | 2016.08.26 19:15 | close | 2132 | 0.01 | 1.12248 | 1.12723 | 1.11767 | 4.31 | 29644.40 |
4937 | 2016.08.26 19:15 | sell | 2136 | 0.09 | 1.12683 | 1.12723 | 1.11767 | ||
4938 | 2016.08.26 21:00 | close | 2136 | 0.01 | 1.12144 | 1.12723 | 1.11767 | 5.35 | 29649.75 |
4939 | 2016.08.26 21:00 | sell | 2137 | 0.08 | 1.12683 | 1.12723 | 1.11767 | ||
4940 | 2016.08.26 21:00 | modify | 2133 | 0.10 | 1.12366 | 1.12406 | 1.11629 | ||
4941 | 2016.08.26 21:00 | modify | 2134 | 0.10 | 1.12366 | 1.12406 | 1.11629 | ||
4942 | 2016.08.26 21:15 | close | 2137 | 0.01 | 1.12062 | 1.12723 | 1.11767 | 6.17 | 29655.92 |
4943 | 2016.08.26 21:15 | sell | 2138 | 0.07 | 1.12683 | 1.12723 | 1.11767 | ||
4944 | 2016.08.26 21:30 | close | 2133 | 0.01 | 1.12068 | 1.12406 | 1.11629 | 2.94 | 29658.86 |
4945 | 2016.08.26 21:30 | sell | 2139 | 0.09 | 1.12366 | 1.12406 | 1.11629 | ||
4946 | 2016.08.26 21:30 | close | 2134 | 0.01 | 1.12068 | 1.12406 | 1.11629 | 2.94 | 29661.79 |
4947 | 2016.08.26 21:30 | sell | 2140 | 0.09 | 1.12366 | 1.12406 | 1.11629 | ||
4948 | 2016.08.26 21:45 | close | 2138 | 0.01 | 1.12015 | 1.12723 | 1.11767 | 6.64 | 29668.43 |
4949 | 2016.08.26 21:45 | sell | 2141 | 0.06 | 1.12683 | 1.12723 | 1.11767 | ||
4950 | 2016.08.26 22:00 | close | 2139 | 0.01 | 1.11885 | 1.12406 | 1.11629 | 4.77 | 29673.20 |
4951 | 2016.08.26 22:00 | sell | 2142 | 0.08 | 1.12366 | 1.12406 | 1.11629 | ||
4952 | 2016.08.26 22:00 | close | 2140 | 0.01 | 1.11885 | 1.12406 | 1.11629 | 4.77 | 29677.96 |
4953 | 2016.08.26 22:00 | sell | 2143 | 0.08 | 1.12366 | 1.12406 | 1.11629 | ||
4954 | 2016.08.26 22:00 | modify | 2135 | 0.10 | 1.12366 | 1.12406 | 1.11629 | ||
4955 | 2016.08.29 00:30 | close | 2141 | 0.06 | 1.11873 | 1.12723 | 1.11767 | 48.77 | 29726.74 |
4956 | 2016.08.29 15:00 | close | 2142 | 0.01 | 1.11694 | 1.12406 | 1.11629 | 6.75 | 29733.49 |
4957 | 2016.08.29 15:00 | sell | 2144 | 0.07 | 1.12366 | 1.12406 | 1.11629 | ||
4958 | 2016.08.29 15:00 | close | 2143 | 0.01 | 1.11694 | 1.12406 | 1.11629 | 6.75 | 29740.24 |
4959 | 2016.08.29 15:00 | sell | 2145 | 0.07 | 1.12366 | 1.12406 | 1.11629 | ||
4960 | 2016.08.29 15:00 | close | 2135 | 0.01 | 1.11694 | 1.12406 | 1.11629 | 6.75 | 29746.99 |
4961 | 2016.08.29 15:00 | sell | 2146 | 0.09 | 1.12366 | 1.12406 | 1.11629 | ||
4962 | 2016.08.29 15:35 | t/p | 2144 | 0.07 | 1.11629 | 1.12406 | 1.11629 | 51.79 | 29798.78 |
4963 | 2016.08.29 15:35 | t/p | 2145 | 0.07 | 1.11629 | 1.12406 | 1.11629 | 51.79 | 29850.57 |
4964 | 2016.08.29 15:35 | t/p | 2146 | 0.09 | 1.11629 | 1.12406 | 1.11629 | 66.59 | 29917.16 |
4965 | 2016.09.01 18:00 | buy | 2147 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
4966 | 2016.09.01 18:00 | modify | 2147 | 0.10 | 1.11917 | 1.11601 | 1.12642 | ||
4967 | 2016.09.02 12:30 | close | 2147 | 0.02 | 1.11830 | 1.11601 | 1.12642 | -2.01 | 29915.15 |
4968 | 2016.09.02 12:30 | buy | 2148 | 0.08 | 1.11917 | 1.11601 | 1.12642 | ||
4969 | 2016.09.02 13:30 | close | 2148 | 0.02 | 1.11825 | 1.11601 | 1.12642 | -2.11 | 29913.04 |
4970 | 2016.09.02 13:30 | buy | 2149 | 0.06 | 1.11917 | 1.11601 | 1.12642 | ||
4971 | 2016.09.02 14:00 | close | 2149 | 0.06 | 1.11842 | 1.11601 | 1.12642 | -5.32 | 29907.72 |
4972 | 2016.09.06 17:05 | buy | 2150 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
4973 | 2016.09.06 17:05 | modify | 2150 | 0.10 | 1.12112 | 1.11838 | 1.13099 | ||
4974 | 2016.09.06 17:30 | buy | 2151 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
4975 | 2016.09.06 17:30 | modify | 2151 | 0.10 | 1.12307 | 1.11922 | 1.13101 | ||
4976 | 2016.09.06 17:40 | close | 2150 | 0.01 | 1.12457 | 1.11838 | 1.13099 | 3.41 | 29911.12 |
4977 | 2016.09.06 17:40 | buy | 2152 | 0.09 | 1.12112 | 1.11838 | 1.13099 | ||
4978 | 2016.09.06 17:45 | buy | 2153 | 0.10 | 1.12459 | 0.00000 | 0.00000 | ||
4979 | 2016.09.06 17:45 | modify | 2153 | 0.10 | 1.12459 | 1.12002 | 1.13253 | ||
4980 | 2016.09.06 17:45 | buy | 2154 | 0.10 | 1.12459 | 0.00000 | 0.00000 | ||
4981 | 2016.09.06 17:45 | modify | 2154 | 0.10 | 1.12459 | 1.12002 | 1.13253 | ||
4982 | 2016.09.06 17:50 | close | 2152 | 0.01 | 1.12475 | 1.11838 | 1.13099 | 3.59 | 29914.71 |
4983 | 2016.09.06 17:50 | buy | 2155 | 0.08 | 1.12112 | 1.11838 | 1.13099 | ||
4984 | 2016.09.06 18:00 | buy | 2156 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
4985 | 2016.09.06 18:00 | modify | 2156 | 0.10 | 1.12391 | 1.11966 | 1.13030 | ||
4986 | 2016.09.06 18:00 | buy | 2157 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
4987 | 2016.09.06 18:00 | modify | 2157 | 0.10 | 1.12391 | 1.11966 | 1.13030 | ||
4988 | 2016.09.06 18:00 | buy | 2158 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
4989 | 2016.09.06 18:00 | modify | 2158 | 0.10 | 1.12391 | 1.11922 | 1.13030 | ||
4990 | 2016.09.06 18:45 | close | 2153 | 0.02 | 1.12337 | 1.12002 | 1.13253 | -2.53 | 29912.19 |
4991 | 2016.09.06 18:45 | buy | 2159 | 0.08 | 1.12459 | 1.12002 | 1.13253 | ||
4992 | 2016.09.06 18:45 | close | 2154 | 0.02 | 1.12337 | 1.12002 | 1.13253 | -2.53 | 29909.66 |
4993 | 2016.09.06 18:45 | buy | 2160 | 0.08 | 1.12459 | 1.12002 | 1.13253 | ||
4994 | 2016.09.06 18:50 | close | 2155 | 0.01 | 1.12347 | 1.11838 | 1.13099 | 2.31 | 29911.97 |
4995 | 2016.09.06 18:50 | buy | 2161 | 0.07 | 1.12112 | 1.11838 | 1.13099 | ||
4996 | 2016.09.06 19:00 | close | 2159 | 0.08 | 1.12359 | 1.12002 | 1.13253 | -8.34 | 29903.62 |
4997 | 2016.09.06 19:00 | close | 2160 | 0.08 | 1.12359 | 1.12002 | 1.13253 | -8.34 | 29895.28 |
4998 | 2016.09.06 19:15 | close | 2161 | 0.01 | 1.12396 | 1.11838 | 1.13099 | 2.80 | 29898.08 |
4999 | 2016.09.06 19:15 | buy | 2162 | 0.06 | 1.12112 | 1.11838 | 1.13099 | ||
5000 | 2016.09.06 19:20 | close | 2162 | 0.01 | 1.12398 | 1.11838 | 1.13099 | 2.82 | 29900.89 |
5001 | 2016.09.06 19:20 | buy | 2163 | 0.05 | 1.12112 | 1.11838 | 1.13099 | ||
5002 | 2016.09.06 19:25 | close | 2163 | 0.01 | 1.12409 | 1.11838 | 1.13099 | 2.93 | 29903.82 |
5003 | 2016.09.06 19:25 | buy | 2164 | 0.04 | 1.12112 | 1.11838 | 1.13099 | ||
5004 | 2016.09.06 19:30 | close | 2151 | 0.01 | 1.12405 | 1.11922 | 1.13101 | 0.94 | 29904.76 |
5005 | 2016.09.06 19:30 | buy | 2165 | 0.09 | 1.12307 | 1.11922 | 1.13101 | ||
5006 | 2016.09.06 19:45 | close | 2165 | 0.01 | 1.12471 | 1.11922 | 1.13101 | 1.60 | 29906.35 |
5007 | 2016.09.06 19:45 | buy | 2166 | 0.08 | 1.12307 | 1.11922 | 1.13101 | ||
5008 | 2016.09.06 21:00 | close | 2166 | 0.01 | 1.12564 | 1.11922 | 1.13101 | 2.53 | 29908.88 |
5009 | 2016.09.06 21:00 | buy | 2167 | 0.07 | 1.12307 | 1.11922 | 1.13101 | ||
5010 | 2016.09.06 21:00 | modify | 2156 | 0.10 | 1.12391 | 1.12351 | 1.13030 | ||
5011 | 2016.09.06 21:00 | modify | 2157 | 0.10 | 1.12391 | 1.12351 | 1.13030 | ||
5012 | 2016.09.07 04:25 | s/l | 2156 | 0.10 | 1.12351 | 1.12351 | 1.13030 | -5.37 | 29903.51 |
5013 | 2016.09.07 04:25 | s/l | 2157 | 0.10 | 1.12351 | 1.12351 | 1.13030 | -5.37 | 29898.15 |
5014 | 2016.09.07 06:00 | close | 2167 | 0.01 | 1.12527 | 1.11922 | 1.13101 | 2.06 | 29900.21 |
5015 | 2016.09.07 06:00 | buy | 2168 | 0.06 | 1.12307 | 1.11922 | 1.13101 | ||
5016 | 2016.09.07 06:15 | close | 2168 | 0.01 | 1.12551 | 1.11922 | 1.13101 | 2.30 | 29902.51 |
5017 | 2016.09.07 06:15 | buy | 2169 | 0.05 | 1.12307 | 1.11922 | 1.13101 | ||
5018 | 2016.09.07 08:45 | close | 2164 | 0.01 | 1.12565 | 1.11838 | 1.13099 | 4.39 | 29906.91 |
5019 | 2016.09.07 08:45 | buy | 2170 | 0.03 | 1.12112 | 1.11838 | 1.13099 | ||
5020 | 2016.09.07 12:35 | close | 2170 | 0.01 | 1.12410 | 1.11838 | 1.13099 | 2.84 | 29909.75 |
5021 | 2016.09.07 12:35 | buy | 2171 | 0.02 | 1.12112 | 1.11838 | 1.13099 | ||
5022 | 2016.09.07 12:40 | close | 2171 | 0.01 | 1.12425 | 1.11838 | 1.13099 | 2.99 | 29912.74 |
5023 | 2016.09.07 12:40 | buy | 2172 | 0.01 | 1.12112 | 1.11838 | 1.13099 | ||
5024 | 2016.09.07 12:45 | close | 2172 | 0.01 | 1.12429 | 1.11838 | 1.13099 | 3.03 | 29915.78 |
5025 | 2016.09.07 21:00 | close | 2158 | 0.02 | 1.12375 | 1.11922 | 1.13030 | -0.59 | 29915.18 |
5026 | 2016.09.07 21:00 | buy | 2173 | 0.08 | 1.12391 | 1.11922 | 1.13030 | ||
5027 | 2016.09.07 21:30 | close | 2169 | 0.01 | 1.12391 | 1.11922 | 1.13101 | 0.70 | 29915.89 |
5028 | 2016.09.07 21:30 | buy | 2174 | 0.04 | 1.12307 | 1.11922 | 1.13101 | ||
5029 | 2016.09.08 01:00 | close | 2173 | 0.02 | 1.12388 | 1.11922 | 1.13030 | -0.90 | 29914.99 |
5030 | 2016.09.08 01:00 | buy | 2175 | 0.06 | 1.12391 | 1.11922 | 1.13030 | ||
5031 | 2016.09.08 13:00 | close | 2175 | 0.01 | 1.12746 | 1.11922 | 1.13030 | 3.13 | 29918.12 |
5032 | 2016.09.08 13:00 | buy | 2176 | 0.05 | 1.12391 | 1.11922 | 1.13030 | ||
5033 | 2016.09.08 13:30 | close | 2174 | 0.01 | 1.12996 | 1.11922 | 1.13101 | 6.47 | 29924.60 |
5034 | 2016.09.08 13:30 | buy | 2177 | 0.03 | 1.12307 | 1.11922 | 1.13101 | ||
5035 | 2016.09.08 14:50 | t/p | 2176 | 0.05 | 1.13030 | 1.11922 | 1.13030 | 29.86 | 29954.46 |
5036 | 2016.09.08 14:50 | t/p | 2177 | 0.03 | 1.13101 | 1.11922 | 1.13101 | 22.57 | 29977.02 |
5037 | 2016.09.09 16:30 | sell | 2178 | 0.10 | 1.12209 | 0.00000 | 0.00000 | ||
5038 | 2016.09.09 16:30 | modify | 2178 | 0.10 | 1.12209 | 1.12502 | 1.11579 | ||
5039 | 2016.09.09 17:00 | sell | 2179 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
5040 | 2016.09.09 17:00 | modify | 2179 | 0.10 | 1.12054 | 1.12420 | 1.11424 | ||
5041 | 2016.09.09 17:00 | sell | 2180 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
5042 | 2016.09.09 17:00 | modify | 2180 | 0.10 | 1.12054 | 1.12420 | 1.11424 | ||
5043 | 2016.09.09 19:00 | close | 2179 | 0.02 | 1.12140 | 1.12420 | 1.11424 | -1.81 | 29975.22 |
5044 | 2016.09.09 19:00 | sell | 2181 | 0.08 | 1.12054 | 1.12420 | 1.11424 | ||
5045 | 2016.09.09 19:00 | close | 2180 | 0.02 | 1.12140 | 1.12420 | 1.11424 | -1.81 | 29973.41 |
5046 | 2016.09.09 19:00 | sell | 2182 | 0.08 | 1.12054 | 1.12420 | 1.11424 | ||
5047 | 2016.09.09 21:00 | close | 2181 | 0.02 | 1.12137 | 1.12420 | 1.11424 | -1.75 | 29971.67 |
5048 | 2016.09.09 21:00 | sell | 2183 | 0.06 | 1.12054 | 1.12420 | 1.11424 | ||
5049 | 2016.09.09 21:00 | close | 2182 | 0.02 | 1.12137 | 1.12420 | 1.11424 | -1.75 | 29969.92 |
5050 | 2016.09.09 21:00 | sell | 2184 | 0.06 | 1.12054 | 1.12420 | 1.11424 | ||
5051 | 2016.09.09 22:30 | close | 2178 | 0.02 | 1.12272 | 1.12502 | 1.11579 | -1.35 | 29968.57 |
5052 | 2016.09.09 22:30 | sell | 2185 | 0.08 | 1.12209 | 1.12502 | 1.11579 | ||
5053 | 2016.09.09 23:00 | close | 2183 | 0.02 | 1.12269 | 1.12420 | 1.11424 | -4.39 | 29964.19 |
5054 | 2016.09.09 23:00 | sell | 2186 | 0.04 | 1.12054 | 1.12420 | 1.11424 | ||
5055 | 2016.09.09 23:00 | close | 2185 | 0.08 | 1.12269 | 1.12502 | 1.11579 | -5.14 | 29959.04 |
5056 | 2016.09.09 23:00 | close | 2184 | 0.02 | 1.12269 | 1.12420 | 1.11424 | -4.39 | 29954.66 |
5057 | 2016.09.09 23:00 | sell | 2187 | 0.04 | 1.12054 | 1.12420 | 1.11424 | ||
5058 | 2016.09.12 00:00 | close | 2186 | 0.02 | 1.12314 | 1.12420 | 1.11424 | -5.14 | 29949.52 |
5059 | 2016.09.12 00:00 | sell | 2188 | 0.02 | 1.12054 | 1.12420 | 1.11424 | ||
5060 | 2016.09.12 00:00 | close | 2187 | 0.02 | 1.12314 | 1.12420 | 1.11424 | -5.14 | 29944.37 |
5061 | 2016.09.12 00:00 | sell | 2189 | 0.02 | 1.12054 | 1.12420 | 1.11424 | ||
5062 | 2016.09.12 02:30 | close | 2188 | 0.02 | 1.12360 | 1.12420 | 1.11424 | -6.06 | 29938.31 |
5063 | 2016.09.12 02:30 | close | 2189 | 0.02 | 1.12360 | 1.12420 | 1.11424 | -6.06 | 29932.25 |
5064 | 2016.10.20 15:45 | buy | 2190 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
5065 | 2016.10.20 15:45 | modify | 2190 | 0.10 | 1.10190 | 1.09902 | 1.11094 | ||
5066 | 2016.10.20 16:00 | s/l | 2190 | 0.10 | 1.09902 | 1.09902 | 1.11094 | -29.23 | 29903.02 |
5067 | 2016.10.20 16:30 | sell | 2191 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
5068 | 2016.10.20 16:30 | modify | 2191 | 0.10 | 1.09449 | 1.09916 | 1.08722 | ||
5069 | 2016.10.20 16:30 | sell | 2192 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
5070 | 2016.10.20 16:30 | modify | 2192 | 0.10 | 1.09449 | 1.09916 | 1.08722 | ||
5071 | 2016.10.20 18:15 | modify | 2191 | 0.10 | 1.09449 | 1.09489 | 1.08722 | ||
5072 | 2016.10.20 18:15 | modify | 2192 | 0.10 | 1.09449 | 1.09489 | 1.08722 | ||
5073 | 2016.10.20 21:00 | close | 2191 | 0.01 | 1.09340 | 1.09489 | 1.08722 | 1.05 | 29904.07 |
5074 | 2016.10.20 21:00 | sell | 2193 | 0.09 | 1.09449 | 1.09489 | 1.08722 | ||
5075 | 2016.10.20 21:00 | close | 2192 | 0.01 | 1.09340 | 1.09489 | 1.08722 | 1.05 | 29905.11 |
5076 | 2016.10.20 21:00 | sell | 2194 | 0.09 | 1.09449 | 1.09489 | 1.08722 | ||
5077 | 2016.10.20 21:15 | close | 2193 | 0.01 | 1.09295 | 1.09489 | 1.08722 | 1.50 | 29906.61 |
5078 | 2016.10.20 21:15 | sell | 2195 | 0.08 | 1.09449 | 1.09489 | 1.08722 | ||
5079 | 2016.10.20 21:15 | close | 2194 | 0.01 | 1.09295 | 1.09489 | 1.08722 | 1.50 | 29908.11 |
5080 | 2016.10.20 21:15 | sell | 2196 | 0.08 | 1.09449 | 1.09489 | 1.08722 | ||
5081 | 2016.10.20 21:30 | close | 2195 | 0.01 | 1.09278 | 1.09489 | 1.08722 | 1.67 | 29909.77 |
5082 | 2016.10.20 21:30 | sell | 2197 | 0.07 | 1.09449 | 1.09489 | 1.08722 | ||
5083 | 2016.10.20 21:30 | close | 2196 | 0.01 | 1.09278 | 1.09489 | 1.08722 | 1.67 | 29911.44 |
5084 | 2016.10.20 21:30 | sell | 2198 | 0.07 | 1.09449 | 1.09489 | 1.08722 | ||
5085 | 2016.10.20 21:45 | close | 2197 | 0.01 | 1.09269 | 1.09489 | 1.08722 | 1.76 | 29913.20 |
5086 | 2016.10.20 21:45 | sell | 2199 | 0.06 | 1.09449 | 1.09489 | 1.08722 | ||
5087 | 2016.10.20 21:45 | close | 2198 | 0.01 | 1.09269 | 1.09489 | 1.08722 | 1.76 | 29914.96 |
5088 | 2016.10.20 21:45 | sell | 2200 | 0.06 | 1.09449 | 1.09489 | 1.08722 | ||
5089 | 2016.10.20 22:00 | close | 2199 | 0.01 | 1.09266 | 1.09489 | 1.08722 | 1.79 | 29916.74 |
5090 | 2016.10.20 22:00 | sell | 2201 | 0.05 | 1.09449 | 1.09489 | 1.08722 | ||
5091 | 2016.10.20 22:00 | close | 2200 | 0.01 | 1.09266 | 1.09489 | 1.08722 | 1.79 | 29918.53 |
5092 | 2016.10.20 22:00 | sell | 2202 | 0.05 | 1.09449 | 1.09489 | 1.08722 | ||
5093 | 2016.10.21 01:00 | close | 2201 | 0.01 | 1.09247 | 1.09489 | 1.08722 | 2.05 | 29920.58 |
5094 | 2016.10.21 01:00 | sell | 2203 | 0.04 | 1.09449 | 1.09489 | 1.08722 | ||
5095 | 2016.10.21 01:00 | close | 2202 | 0.01 | 1.09247 | 1.09489 | 1.08722 | 2.05 | 29922.63 |
5096 | 2016.10.21 01:00 | sell | 2204 | 0.04 | 1.09449 | 1.09489 | 1.08722 | ||
5097 | 2016.10.21 05:45 | close | 2203 | 0.01 | 1.08980 | 1.09489 | 1.08722 | 4.72 | 29927.35 |
5098 | 2016.10.21 05:45 | sell | 2205 | 0.03 | 1.09449 | 1.09489 | 1.08722 | ||
5099 | 2016.10.21 05:45 | close | 2204 | 0.01 | 1.08980 | 1.09489 | 1.08722 | 4.72 | 29932.07 |
5100 | 2016.10.21 05:45 | sell | 2206 | 0.03 | 1.09449 | 1.09489 | 1.08722 | ||
5101 | 2016.10.21 08:30 | close | 2205 | 0.01 | 1.08994 | 1.09489 | 1.08722 | 4.58 | 29936.65 |
5102 | 2016.10.21 08:30 | sell | 2207 | 0.02 | 1.09449 | 1.09489 | 1.08722 | ||
5103 | 2016.10.21 08:30 | close | 2206 | 0.01 | 1.08994 | 1.09489 | 1.08722 | 4.58 | 29941.22 |
5104 | 2016.10.21 08:30 | sell | 2208 | 0.02 | 1.09449 | 1.09489 | 1.08722 | ||
5105 | 2016.10.21 15:55 | t/p | 2207 | 0.02 | 1.08722 | 1.09489 | 1.08722 | 14.60 | 29955.82 |
5106 | 2016.10.21 15:55 | t/p | 2208 | 0.02 | 1.08722 | 1.09489 | 1.08722 | 14.60 | 29970.42 |
5107 | 2016.11.09 04:25 | buy | 2209 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
5108 | 2016.11.09 04:25 | modify | 2209 | 0.10 | 1.11421 | 1.10780 | 1.12327 | ||
5109 | 2016.11.09 05:15 | close | 2209 | 0.01 | 1.11920 | 1.10780 | 1.12327 | 4.95 | 29975.37 |
5110 | 2016.11.09 05:15 | buy | 2210 | 0.09 | 1.11421 | 1.10780 | 1.12327 | ||
5111 | 2016.11.09 05:25 | close | 2210 | 0.01 | 1.11988 | 1.10780 | 1.12327 | 5.63 | 29980.99 |
5112 | 2016.11.09 05:25 | buy | 2211 | 0.08 | 1.11421 | 1.10780 | 1.12327 | ||
5113 | 2016.11.09 05:30 | close | 2211 | 0.01 | 1.12179 | 1.10780 | 1.12327 | 7.54 | 29988.53 |
5114 | 2016.11.09 05:30 | buy | 2212 | 0.07 | 1.11421 | 1.10780 | 1.12327 | ||
5115 | 2016.11.09 05:35 | close | 2212 | 0.07 | 1.12212 | 1.10780 | 1.12327 | 55.07 | 30043.60 |
5116 | 2016.11.23 15:40 | sell | 2213 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
5117 | 2016.11.23 15:40 | modify | 2213 | 0.10 | 1.05653 | 1.05950 | 1.04615 | ||
5118 | 2016.11.23 16:05 | modify | 2213 | 0.10 | 1.05653 | 1.05693 | 1.04615 | ||
5119 | 2016.11.23 16:30 | sell | 2214 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
5120 | 2016.11.23 16:30 | modify | 2214 | 0.10 | 1.05542 | 1.05952 | 1.04870 | ||
5121 | 2016.11.23 20:00 | close | 2214 | 0.02 | 1.05577 | 1.05952 | 1.04870 | -0.79 | 30042.81 |
5122 | 2016.11.23 20:00 | sell | 2215 | 0.08 | 1.05542 | 1.05952 | 1.04870 | ||
5123 | 2016.11.23 20:05 | close | 2213 | 0.01 | 1.05576 | 1.05693 | 1.04615 | 0.73 | 30043.54 |
5124 | 2016.11.23 20:05 | sell | 2216 | 0.09 | 1.05653 | 1.05693 | 1.04615 | ||
5125 | 2016.11.23 21:40 | close | 2216 | 0.01 | 1.05461 | 1.05693 | 1.04615 | 1.88 | 30045.42 |
5126 | 2016.11.23 21:40 | sell | 2217 | 0.08 | 1.05653 | 1.05693 | 1.04615 | ||
5127 | 2016.11.23 23:15 | close | 2217 | 0.01 | 1.05516 | 1.05693 | 1.04615 | 1.33 | 30046.75 |
5128 | 2016.11.23 23:15 | sell | 2218 | 0.07 | 1.05653 | 1.05693 | 1.04615 | ||
5129 | 2016.11.23 23:45 | close | 2218 | 0.01 | 1.05506 | 1.05693 | 1.04615 | 1.43 | 30048.17 |
5130 | 2016.11.23 23:45 | sell | 2219 | 0.06 | 1.05653 | 1.05693 | 1.04615 | ||
5131 | 2016.11.24 01:40 | close | 2219 | 0.01 | 1.05406 | 1.05693 | 1.04615 | 2.64 | 30050.82 |
5132 | 2016.11.24 01:40 | sell | 2220 | 0.05 | 1.05653 | 1.05693 | 1.04615 | ||
5133 | 2016.11.24 02:15 | close | 2220 | 0.01 | 1.05341 | 1.05693 | 1.04615 | 3.29 | 30054.11 |
5134 | 2016.11.24 02:15 | sell | 2221 | 0.04 | 1.05653 | 1.05693 | 1.04615 | ||
5135 | 2016.11.24 03:15 | close | 2221 | 0.01 | 1.05343 | 1.05693 | 1.04615 | 3.27 | 30057.38 |
5136 | 2016.11.24 03:15 | sell | 2222 | 0.03 | 1.05653 | 1.05693 | 1.04615 | ||
5137 | 2016.11.24 03:20 | close | 2222 | 0.01 | 1.05332 | 1.05693 | 1.04615 | 3.38 | 30060.77 |
5138 | 2016.11.24 03:20 | sell | 2223 | 0.02 | 1.05653 | 1.05693 | 1.04615 | ||
5139 | 2016.11.24 09:35 | close | 2223 | 0.01 | 1.05373 | 1.05693 | 1.04615 | 2.97 | 30063.74 |
5140 | 2016.11.24 09:35 | sell | 2224 | 0.01 | 1.05653 | 1.05693 | 1.04615 | ||
5141 | 2016.11.24 10:45 | s/l | 2224 | 0.01 | 1.05693 | 1.05693 | 1.04615 | -0.23 | 30063.51 |
5142 | 2016.11.24 14:00 | close | 2215 | 0.02 | 1.05653 | 1.05952 | 1.04870 | -1.87 | 30061.64 |
5143 | 2016.11.24 14:00 | sell | 2225 | 0.06 | 1.05542 | 1.05952 | 1.04870 | ||
5144 | 2016.11.24 17:30 | close | 2225 | 0.02 | 1.05718 | 1.05952 | 1.04870 | -3.17 | 30058.47 |
5145 | 2016.11.24 17:30 | sell | 2226 | 0.04 | 1.05542 | 1.05952 | 1.04870 | ||
5146 | 2016.11.24 18:00 | close | 2226 | 0.04 | 1.05623 | 1.05952 | 1.04870 | -2.55 | 30055.92 |
5147 | 2016.12.08 15:00 | sell | 2227 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
5148 | 2016.12.08 15:00 | modify | 2227 | 0.10 | 1.07527 | 1.08120 | 1.06373 | ||
5149 | 2016.12.08 15:05 | sell | 2228 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
5150 | 2016.12.08 15:05 | modify | 2228 | 0.10 | 1.07425 | 1.08066 | 1.06271 | ||
5151 | 2016.12.08 15:35 | close | 2227 | 0.01 | 1.07068 | 1.08120 | 1.06373 | 4.55 | 30060.47 |
5152 | 2016.12.08 15:35 | sell | 2229 | 0.09 | 1.07527 | 1.08120 | 1.06373 | ||
5153 | 2016.12.08 15:35 | close | 2228 | 0.01 | 1.07068 | 1.08066 | 1.06271 | 3.53 | 30063.99 |
5154 | 2016.12.08 15:35 | sell | 2230 | 0.09 | 1.07425 | 1.08066 | 1.06271 | ||
5155 | 2016.12.08 15:40 | close | 2229 | 0.01 | 1.06818 | 1.08120 | 1.06373 | 7.05 | 30071.04 |
5156 | 2016.12.08 15:40 | sell | 2231 | 0.08 | 1.07527 | 1.08120 | 1.06373 | ||
5157 | 2016.12.08 15:40 | close | 2230 | 0.01 | 1.06818 | 1.08066 | 1.06271 | 6.03 | 30077.07 |
5158 | 2016.12.08 15:40 | sell | 2232 | 0.08 | 1.07425 | 1.08066 | 1.06271 | ||
5159 | 2016.12.08 15:45 | close | 2231 | 0.01 | 1.06627 | 1.08120 | 1.06373 | 8.96 | 30086.02 |
5160 | 2016.12.08 15:45 | sell | 2233 | 0.07 | 1.07527 | 1.08120 | 1.06373 | ||
5161 | 2016.12.08 15:45 | close | 2232 | 0.01 | 1.06627 | 1.08066 | 1.06271 | 7.94 | 30093.96 |
5162 | 2016.12.08 15:45 | sell | 2234 | 0.07 | 1.07425 | 1.08066 | 1.06271 | ||
5163 | 2016.12.08 15:50 | modify | 2233 | 0.07 | 1.07527 | 1.07567 | 1.06373 | ||
5164 | 2016.12.08 15:50 | modify | 2234 | 0.07 | 1.07425 | 1.07465 | 1.06271 | ||
5165 | 2016.12.08 15:55 | close | 2233 | 0.01 | 1.06436 | 1.07567 | 1.06373 | 10.87 | 30104.83 |
5166 | 2016.12.08 15:55 | sell | 2235 | 0.06 | 1.07527 | 1.07567 | 1.06373 | ||
5167 | 2016.12.08 15:55 | close | 2235 | 0.06 | 1.06436 | 1.07567 | 1.06373 | 65.20 | 30170.03 |
5168 | 2016.12.08 15:55 | close | 2234 | 0.01 | 1.06436 | 1.07465 | 1.06271 | 9.85 | 30179.88 |
5169 | 2016.12.08 15:55 | sell | 2236 | 0.06 | 1.07425 | 1.07465 | 1.06271 | ||
5170 | 2016.12.08 16:25 | t/p | 2236 | 0.06 | 1.06271 | 1.07465 | 1.06271 | 68.98 | 30248.86 |
5171 | 2016.12.14 21:05 | sell | 2237 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
5172 | 2016.12.14 21:05 | modify | 2237 | 0.10 | 1.05937 | 1.06243 | 1.04714 | ||
5173 | 2016.12.14 21:10 | sell | 2238 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
5174 | 2016.12.14 21:10 | modify | 2238 | 0.10 | 1.05776 | 1.06158 | 1.04553 | ||
5175 | 2016.12.14 21:15 | modify | 2237 | 0.10 | 1.05937 | 1.05977 | 1.04714 | ||
5176 | 2016.12.14 21:15 | sell | 2239 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
5177 | 2016.12.14 21:15 | modify | 2239 | 0.10 | 1.05646 | 1.06089 | 1.04423 | ||
5178 | 2016.12.14 21:15 | sell | 2240 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
5179 | 2016.12.14 21:15 | modify | 2240 | 0.10 | 1.05646 | 1.06168 | 1.04664 | ||
5180 | 2016.12.14 21:30 | sell | 2241 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
5181 | 2016.12.14 21:30 | modify | 2241 | 0.10 | 1.05852 | 1.06277 | 1.05062 | ||
5182 | 2016.12.14 21:35 | close | 2238 | 0.02 | 1.05815 | 1.06158 | 1.04553 | -0.87 | 30247.99 |
5183 | 2016.12.14 21:35 | sell | 2242 | 0.08 | 1.05776 | 1.06158 | 1.04553 | ||
5184 | 2016.12.14 21:35 | close | 2239 | 0.02 | 1.05815 | 1.06089 | 1.04423 | -3.47 | 30244.53 |
5185 | 2016.12.14 21:35 | sell | 2243 | 0.08 | 1.05646 | 1.06089 | 1.04423 | ||
5186 | 2016.12.14 21:50 | close | 2242 | 0.02 | 1.05833 | 1.06158 | 1.04553 | -1.23 | 30243.30 |
5187 | 2016.12.14 21:50 | sell | 2244 | 0.06 | 1.05776 | 1.06158 | 1.04553 | ||
5188 | 2016.12.14 21:50 | close | 2243 | 0.02 | 1.05833 | 1.06089 | 1.04423 | -3.83 | 30239.48 |
5189 | 2016.12.14 21:50 | sell | 2245 | 0.06 | 1.05646 | 1.06089 | 1.04423 | ||
5190 | 2016.12.14 21:55 | close | 2245 | 0.06 | 1.05748 | 1.06089 | 1.04423 | -6.38 | 30233.10 |
5191 | 2016.12.14 22:00 | sell | 2246 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
5192 | 2016.12.14 22:00 | modify | 2246 | 0.10 | 1.05582 | 1.06134 | 1.04792 | ||
5193 | 2016.12.14 22:00 | sell | 2247 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
5194 | 2016.12.14 22:00 | modify | 2247 | 0.10 | 1.05582 | 1.06134 | 1.04792 | ||
5195 | 2016.12.14 22:05 | close | 2237 | 0.01 | 1.05509 | 1.05977 | 1.04714 | 4.24 | 30237.33 |
5196 | 2016.12.14 22:05 | sell | 2248 | 0.09 | 1.05937 | 1.05977 | 1.04714 | ||
5197 | 2016.12.14 22:05 | close | 2244 | 0.01 | 1.05509 | 1.06158 | 1.04553 | 2.63 | 30239.96 |
5198 | 2016.12.14 22:05 | sell | 2249 | 0.05 | 1.05776 | 1.06158 | 1.04553 | ||
5199 | 2016.12.14 22:10 | close | 2248 | 0.01 | 1.05434 | 1.05977 | 1.04714 | 4.99 | 30244.95 |
5200 | 2016.12.14 22:10 | sell | 2250 | 0.08 | 1.05937 | 1.05977 | 1.04714 | ||
5201 | 2016.12.14 22:10 | close | 2249 | 0.01 | 1.05434 | 1.06158 | 1.04553 | 3.38 | 30248.33 |
5202 | 2016.12.14 22:10 | sell | 2251 | 0.04 | 1.05776 | 1.06158 | 1.04553 | ||
5203 | 2016.12.14 22:30 | close | 2240 | 0.01 | 1.05310 | 1.06168 | 1.04664 | 3.32 | 30251.64 |
5204 | 2016.12.14 22:30 | sell | 2252 | 0.09 | 1.05646 | 1.06168 | 1.04664 | ||
5205 | 2016.12.14 22:45 | close | 2252 | 0.01 | 1.05209 | 1.06168 | 1.04664 | 4.33 | 30255.97 |
5206 | 2016.12.14 22:45 | sell | 2253 | 0.08 | 1.05646 | 1.06168 | 1.04664 | ||
5207 | 2016.12.14 22:50 | close | 2250 | 0.01 | 1.05112 | 1.05977 | 1.04714 | 8.21 | 30264.18 |
5208 | 2016.12.14 22:50 | sell | 2254 | 0.07 | 1.05937 | 1.05977 | 1.04714 | ||
5209 | 2016.12.14 22:55 | t/p | 2241 | 0.10 | 1.05062 | 1.06277 | 1.05062 | 78.57 | 30342.75 |
5210 | 2016.12.15 01:05 | close | 2254 | 0.01 | 1.05195 | 1.05977 | 1.04714 | 7.59 | 30350.34 |
5211 | 2016.12.15 01:05 | sell | 2255 | 0.06 | 1.05937 | 1.05977 | 1.04714 | ||
5212 | 2016.12.15 01:05 | close | 2251 | 0.01 | 1.05195 | 1.06158 | 1.04553 | 5.98 | 30356.32 |
5213 | 2016.12.15 01:05 | sell | 2256 | 0.03 | 1.05776 | 1.06158 | 1.04553 | ||
5214 | 2016.12.15 01:10 | close | 2255 | 0.01 | 1.05146 | 1.05977 | 1.04714 | 8.08 | 30364.41 |
5215 | 2016.12.15 01:10 | sell | 2257 | 0.05 | 1.05937 | 1.05977 | 1.04714 | ||
5216 | 2016.12.15 01:10 | close | 2256 | 0.01 | 1.05146 | 1.06158 | 1.04553 | 6.47 | 30370.88 |
5217 | 2016.12.15 01:10 | sell | 2258 | 0.02 | 1.05776 | 1.06158 | 1.04553 | ||
5218 | 2016.12.15 01:15 | close | 2258 | 0.01 | 1.05122 | 1.06158 | 1.04553 | 6.71 | 30377.59 |
5219 | 2016.12.15 01:15 | sell | 2259 | 0.01 | 1.05776 | 1.06158 | 1.04553 | ||
5220 | 2016.12.15 01:30 | close | 2253 | 0.01 | 1.05107 | 1.06168 | 1.04664 | 5.56 | 30383.16 |
5221 | 2016.12.15 01:30 | sell | 2260 | 0.07 | 1.05646 | 1.06168 | 1.04664 | ||
5222 | 2016.12.15 02:10 | close | 2257 | 0.01 | 1.04835 | 1.05977 | 1.04714 | 11.19 | 30394.35 |
5223 | 2016.12.15 02:10 | sell | 2261 | 0.04 | 1.05937 | 1.05977 | 1.04714 | ||
5224 | 2016.12.15 02:10 | close | 2259 | 0.01 | 1.04835 | 1.06158 | 1.04553 | 9.58 | 30403.93 |
5225 | 2016.12.15 02:15 | t/p | 2246 | 0.10 | 1.04792 | 1.06134 | 1.04792 | 80.73 | 30484.67 |
5226 | 2016.12.15 02:15 | t/p | 2247 | 0.10 | 1.04792 | 1.06134 | 1.04792 | 80.73 | 30565.40 |
5227 | 2016.12.15 02:15 | close | 2260 | 0.01 | 1.04778 | 1.06168 | 1.04664 | 8.85 | 30574.25 |
5228 | 2016.12.15 02:15 | sell | 2262 | 0.06 | 1.05646 | 1.06168 | 1.04664 | ||
5229 | 2016.12.15 02:20 | t/p | 2261 | 0.04 | 1.04714 | 1.05977 | 1.04714 | 49.61 | 30623.86 |
5230 | 2016.12.15 02:45 | close | 2262 | 0.06 | 1.04870 | 1.06168 | 1.04664 | 47.60 | 30671.46 |
5231 | 2017.02.14 18:00 | sell | 2263 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
5232 | 2017.02.14 18:00 | modify | 2263 | 0.10 | 1.05641 | 1.05992 | 1.04825 | ||
5233 | 2017.02.14 20:00 | close | 2263 | 0.10 | 1.05661 | 1.05992 | 1.04825 | -2.43 | 30669.03 |
5234 | 2017.03.15 21:05 | buy | 2264 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
5235 | 2017.03.15 21:05 | modify | 2264 | 0.10 | 1.06744 | 1.06463 | 1.07790 | ||
5236 | 2017.03.15 21:10 | buy | 2265 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
5237 | 2017.03.15 21:10 | modify | 2265 | 0.10 | 1.06798 | 1.06491 | 1.07844 | ||
5238 | 2017.03.15 21:30 | buy | 2266 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
5239 | 2017.03.15 21:30 | modify | 2266 | 0.10 | 1.06836 | 1.06511 | 1.07677 | ||
5240 | 2017.03.15 21:45 | buy | 2267 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
5241 | 2017.03.15 21:45 | modify | 2267 | 0.10 | 1.06929 | 1.06561 | 1.07770 | ||
5242 | 2017.03.15 21:45 | buy | 2268 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
5243 | 2017.03.15 21:45 | modify | 2268 | 0.10 | 1.06929 | 1.06561 | 1.07770 | ||
5244 | 2017.03.15 21:50 | modify | 2264 | 0.10 | 1.06744 | 1.06704 | 1.07790 | ||
5245 | 2017.03.15 21:50 | modify | 2265 | 0.10 | 1.06798 | 1.06758 | 1.07844 | ||
5246 | 2017.03.15 21:55 | close | 2264 | 0.01 | 1.07067 | 1.06704 | 1.07790 | 3.19 | 30672.22 |
5247 | 2017.03.15 21:55 | buy | 2269 | 0.09 | 1.06744 | 1.06704 | 1.07790 | ||
5248 | 2017.03.15 21:55 | close | 2265 | 0.01 | 1.07067 | 1.06758 | 1.07844 | 2.65 | 30674.87 |
5249 | 2017.03.15 21:55 | buy | 2270 | 0.09 | 1.06798 | 1.06758 | 1.07844 | ||
5250 | 2017.03.15 22:00 | buy | 2271 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
5251 | 2017.03.15 22:00 | modify | 2271 | 0.10 | 1.07058 | 1.06570 | 1.07735 | ||
5252 | 2017.03.15 22:00 | buy | 2272 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
5253 | 2017.03.15 22:00 | modify | 2272 | 0.10 | 1.07058 | 1.06570 | 1.07735 | ||
5254 | 2017.03.15 22:45 | close | 2269 | 0.01 | 1.07062 | 1.06704 | 1.07790 | 3.14 | 30678.01 |
5255 | 2017.03.15 22:45 | buy | 2273 | 0.08 | 1.06744 | 1.06704 | 1.07790 | ||
5256 | 2017.03.15 22:45 | close | 2270 | 0.01 | 1.07062 | 1.06758 | 1.07844 | 2.60 | 30680.60 |
5257 | 2017.03.15 22:45 | buy | 2274 | 0.08 | 1.06798 | 1.06758 | 1.07844 | ||
5258 | 2017.03.15 23:15 | close | 2266 | 0.01 | 1.07350 | 1.06511 | 1.07677 | 5.10 | 30685.70 |
5259 | 2017.03.15 23:15 | buy | 2275 | 0.09 | 1.06836 | 1.06511 | 1.07677 | ||
5260 | 2017.03.15 23:15 | close | 2267 | 0.01 | 1.07350 | 1.06561 | 1.07770 | 4.17 | 30689.87 |
5261 | 2017.03.15 23:15 | buy | 2276 | 0.09 | 1.06929 | 1.06561 | 1.07770 | ||
5262 | 2017.03.15 23:15 | close | 2268 | 0.01 | 1.07350 | 1.06561 | 1.07770 | 4.17 | 30694.03 |
5263 | 2017.03.15 23:15 | buy | 2277 | 0.09 | 1.06929 | 1.06561 | 1.07770 | ||
5264 | 2017.03.16 03:30 | close | 2271 | 0.01 | 1.07411 | 1.06570 | 1.07735 | 3.21 | 30697.24 |
5265 | 2017.03.16 03:30 | buy | 2278 | 0.09 | 1.07058 | 1.06570 | 1.07735 | ||
5266 | 2017.03.16 03:30 | close | 2272 | 0.01 | 1.07411 | 1.06570 | 1.07735 | 3.21 | 30700.45 |
5267 | 2017.03.16 03:30 | buy | 2279 | 0.09 | 1.07058 | 1.06570 | 1.07735 | ||
5268 | 2017.03.16 03:40 | close | 2273 | 0.01 | 1.07448 | 1.06704 | 1.07790 | 6.72 | 30707.16 |
5269 | 2017.03.16 03:40 | buy | 2280 | 0.07 | 1.06744 | 1.06704 | 1.07790 | ||
5270 | 2017.03.16 06:30 | close | 2280 | 0.01 | 1.07274 | 1.06704 | 1.07790 | 4.98 | 30712.14 |
5271 | 2017.03.16 06:30 | buy | 2281 | 0.06 | 1.06744 | 1.06704 | 1.07790 | ||
5272 | 2017.03.16 06:30 | close | 2274 | 0.01 | 1.07274 | 1.06758 | 1.07844 | 4.44 | 30716.57 |
5273 | 2017.03.16 06:30 | buy | 2282 | 0.07 | 1.06798 | 1.06758 | 1.07844 | ||
5274 | 2017.03.16 09:45 | close | 2281 | 0.01 | 1.07395 | 1.06704 | 1.07790 | 6.19 | 30722.76 |
5275 | 2017.03.16 09:45 | buy | 2283 | 0.05 | 1.06744 | 1.06704 | 1.07790 | ||
5276 | 2017.03.16 09:45 | close | 2282 | 0.01 | 1.07395 | 1.06758 | 1.07844 | 5.65 | 30728.41 |
5277 | 2017.03.16 09:45 | buy | 2284 | 0.06 | 1.06798 | 1.06758 | 1.07844 | ||
5278 | 2017.03.16 13:15 | close | 2283 | 0.01 | 1.07204 | 1.06704 | 1.07790 | 4.28 | 30732.68 |
5279 | 2017.03.16 13:15 | buy | 2285 | 0.04 | 1.06744 | 1.06704 | 1.07790 | ||
5280 | 2017.03.16 13:15 | close | 2284 | 0.01 | 1.07204 | 1.06758 | 1.07844 | 3.74 | 30736.42 |
5281 | 2017.03.16 13:15 | buy | 2286 | 0.05 | 1.06798 | 1.06758 | 1.07844 | ||
5282 | 2017.03.16 13:20 | close | 2285 | 0.01 | 1.07208 | 1.06704 | 1.07790 | 4.32 | 30740.73 |
5283 | 2017.03.16 13:20 | buy | 2287 | 0.03 | 1.06744 | 1.06704 | 1.07790 | ||
5284 | 2017.03.16 13:20 | close | 2286 | 0.01 | 1.07208 | 1.06758 | 1.07844 | 3.78 | 30744.51 |
5285 | 2017.03.16 13:20 | buy | 2288 | 0.04 | 1.06798 | 1.06758 | 1.07844 | ||
5286 | 2017.03.16 13:25 | close | 2287 | 0.01 | 1.07238 | 1.06704 | 1.07790 | 4.62 | 30749.12 |
5287 | 2017.03.16 13:25 | buy | 2289 | 0.02 | 1.06744 | 1.06704 | 1.07790 | ||
5288 | 2017.03.16 13:25 | close | 2288 | 0.01 | 1.07238 | 1.06758 | 1.07844 | 4.08 | 30753.20 |
5289 | 2017.03.16 13:25 | buy | 2290 | 0.03 | 1.06798 | 1.06758 | 1.07844 | ||
5290 | 2017.03.16 17:30 | close | 2275 | 0.01 | 1.07394 | 1.06511 | 1.07677 | 5.26 | 30758.46 |
5291 | 2017.03.16 17:30 | buy | 2291 | 0.08 | 1.06836 | 1.06511 | 1.07677 | ||
5292 | 2017.03.16 17:30 | close | 2276 | 0.01 | 1.07394 | 1.06561 | 1.07770 | 4.33 | 30762.78 |
5293 | 2017.03.16 17:30 | buy | 2292 | 0.08 | 1.06929 | 1.06561 | 1.07770 | ||
5294 | 2017.03.16 17:30 | close | 2277 | 0.01 | 1.07394 | 1.06561 | 1.07770 | 4.33 | 30767.11 |
5295 | 2017.03.16 17:30 | buy | 2293 | 0.08 | 1.06929 | 1.06561 | 1.07770 | ||
5296 | 2017.03.16 17:45 | close | 2291 | 0.01 | 1.07419 | 1.06511 | 1.07677 | 5.51 | 30772.61 |
5297 | 2017.03.16 17:45 | buy | 2294 | 0.07 | 1.06836 | 1.06511 | 1.07677 | ||
5298 | 2017.03.16 21:55 | close | 2289 | 0.01 | 1.07415 | 1.06704 | 1.07790 | 6.39 | 30779.00 |
5299 | 2017.03.16 21:55 | buy | 2295 | 0.01 | 1.06744 | 1.06704 | 1.07790 | ||
5300 | 2017.03.16 21:55 | close | 2290 | 0.01 | 1.07415 | 1.06758 | 1.07844 | 5.85 | 30784.85 |
5301 | 2017.03.16 21:55 | buy | 2296 | 0.02 | 1.06798 | 1.06758 | 1.07844 | ||
5302 | 2017.03.16 22:00 | close | 2296 | 0.01 | 1.07493 | 1.06758 | 1.07844 | 6.63 | 30791.47 |
5303 | 2017.03.16 22:00 | buy | 2297 | 0.01 | 1.06798 | 1.06758 | 1.07844 | ||
5304 | 2017.03.16 22:00 | close | 2294 | 0.01 | 1.07493 | 1.06511 | 1.07677 | 6.25 | 30797.72 |
5305 | 2017.03.16 22:00 | buy | 2298 | 0.06 | 1.06836 | 1.06511 | 1.07677 | ||
5306 | 2017.03.16 22:00 | close | 2292 | 0.01 | 1.07493 | 1.06561 | 1.07770 | 5.32 | 30803.03 |
5307 | 2017.03.16 22:00 | buy | 2299 | 0.07 | 1.06929 | 1.06561 | 1.07770 | ||
5308 | 2017.03.16 22:00 | close | 2293 | 0.01 | 1.07493 | 1.06561 | 1.07770 | 5.32 | 30808.35 |
5309 | 2017.03.16 22:00 | buy | 2300 | 0.07 | 1.06929 | 1.06561 | 1.07770 | ||
5310 | 2017.03.16 22:00 | close | 2278 | 0.01 | 1.07493 | 1.06570 | 1.07735 | 4.03 | 30812.38 |
5311 | 2017.03.16 22:00 | buy | 2301 | 0.08 | 1.07058 | 1.06570 | 1.07735 | ||
5312 | 2017.03.16 22:00 | close | 2279 | 0.01 | 1.07493 | 1.06570 | 1.07735 | 4.03 | 30816.40 |
5313 | 2017.03.16 22:00 | buy | 2302 | 0.08 | 1.07058 | 1.06570 | 1.07735 | ||
5314 | 2017.03.16 22:30 | close | 2298 | 0.06 | 1.07652 | 1.06511 | 1.07677 | 47.02 | 30863.42 |
5315 | 2017.03.16 22:30 | close | 2299 | 0.01 | 1.07652 | 1.06561 | 1.07770 | 6.91 | 30870.32 |
5316 | 2017.03.16 22:30 | buy | 2303 | 0.06 | 1.06929 | 1.06561 | 1.07770 | ||
5317 | 2017.03.16 22:30 | close | 2300 | 0.01 | 1.07652 | 1.06561 | 1.07770 | 6.91 | 30877.23 |
5318 | 2017.03.16 22:30 | buy | 2304 | 0.06 | 1.06929 | 1.06561 | 1.07770 | ||
5319 | 2017.03.16 22:30 | close | 2301 | 0.01 | 1.07652 | 1.06570 | 1.07735 | 5.62 | 30882.84 |
5320 | 2017.03.16 22:30 | buy | 2305 | 0.07 | 1.07058 | 1.06570 | 1.07735 | ||
5321 | 2017.03.16 22:30 | close | 2302 | 0.01 | 1.07652 | 1.06570 | 1.07735 | 5.62 | 30888.46 |
5322 | 2017.03.16 22:30 | buy | 2306 | 0.07 | 1.07058 | 1.06570 | 1.07735 | ||
5323 | 2017.03.16 23:00 | close | 2305 | 0.01 | 1.07692 | 1.06570 | 1.07735 | 6.02 | 30894.48 |
5324 | 2017.03.16 23:00 | buy | 2307 | 0.06 | 1.07058 | 1.06570 | 1.07735 | ||
5325 | 2017.03.16 23:00 | close | 2306 | 0.01 | 1.07692 | 1.06570 | 1.07735 | 6.02 | 30900.49 |
5326 | 2017.03.16 23:00 | buy | 2308 | 0.06 | 1.07058 | 1.06570 | 1.07735 | ||
5327 | 2017.03.17 00:55 | t/p | 2307 | 0.06 | 1.07735 | 1.06570 | 1.07735 | 38.11 | 30938.61 |
5328 | 2017.03.17 00:55 | t/p | 2308 | 0.06 | 1.07735 | 1.06570 | 1.07735 | 38.11 | 30976.72 |
5329 | 2017.03.17 06:15 | close | 2303 | 0.06 | 1.07730 | 1.06561 | 1.07770 | 45.55 | 31022.27 |
5330 | 2017.03.17 06:15 | close | 2304 | 0.06 | 1.07730 | 1.06561 | 1.07770 | 45.55 | 31067.82 |
5331 | 2017.03.17 09:30 | t/p | 2295 | 0.01 | 1.07790 | 1.06704 | 1.07790 | 10.04 | 31077.87 |
5332 | 2017.03.17 10:05 | close | 2297 | 0.01 | 1.07781 | 1.06758 | 1.07844 | 9.41 | 31087.28 |
5333 | 2017.04.06 10:20 | sell | 2309 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
5334 | 2017.04.06 10:20 | modify | 2309 | 0.10 | 1.06293 | 1.06558 | 1.05342 | ||
5335 | 2017.04.06 10:45 | close | 2309 | 0.02 | 1.06401 | 1.06558 | 1.05342 | -2.25 | 31085.03 |
5336 | 2017.04.06 10:45 | sell | 2310 | 0.08 | 1.06293 | 1.06558 | 1.05342 | ||
5337 | 2017.04.06 10:55 | close | 2310 | 0.02 | 1.06408 | 1.06558 | 1.05342 | -2.39 | 31082.65 |
5338 | 2017.04.06 10:55 | sell | 2311 | 0.06 | 1.06293 | 1.06558 | 1.05342 | ||
5339 | 2017.04.06 11:15 | close | 2311 | 0.02 | 1.06451 | 1.06558 | 1.05342 | -3.25 | 31079.40 |
5340 | 2017.04.06 11:15 | sell | 2312 | 0.04 | 1.06293 | 1.06558 | 1.05342 | ||
5341 | 2017.04.06 11:30 | s/l | 2312 | 0.04 | 1.06558 | 1.06558 | 1.05342 | -10.77 | 31068.63 |
5342 | 2017.04.12 22:20 | buy | 2313 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
5343 | 2017.04.12 22:20 | modify | 2313 | 0.10 | 1.06459 | 1.06194 | 1.07361 | ||
5344 | 2017.04.12 22:25 | buy | 2314 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
5345 | 2017.04.12 22:25 | modify | 2314 | 0.10 | 1.06489 | 1.06209 | 1.07391 | ||
5346 | 2017.04.12 22:40 | close | 2313 | 0.02 | 1.06433 | 1.06194 | 1.07361 | -0.61 | 31068.02 |
5347 | 2017.04.12 22:40 | buy | 2315 | 0.08 | 1.06459 | 1.06194 | 1.07361 | ||
5348 | 2017.04.12 22:45 | buy | 2316 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
5349 | 2017.04.12 22:45 | modify | 2316 | 0.10 | 1.06574 | 1.06226 | 1.07300 | ||
5350 | 2017.04.12 23:00 | buy | 2317 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
5351 | 2017.04.12 23:00 | modify | 2317 | 0.10 | 1.06598 | 1.06239 | 1.07183 | ||
5352 | 2017.04.12 23:00 | buy | 2318 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
5353 | 2017.04.12 23:00 | modify | 2318 | 0.10 | 1.06598 | 1.06239 | 1.07183 | ||
5354 | 2017.04.12 23:20 | close | 2315 | 0.01 | 1.06671 | 1.06194 | 1.07361 | 2.08 | 31070.10 |
5355 | 2017.04.12 23:20 | buy | 2319 | 0.07 | 1.06459 | 1.06194 | 1.07361 | ||
5356 | 2017.04.12 23:20 | close | 2314 | 0.01 | 1.06671 | 1.06209 | 1.07391 | 1.78 | 31071.88 |
5357 | 2017.04.12 23:20 | buy | 2320 | 0.09 | 1.06489 | 1.06209 | 1.07391 | ||
5358 | 2017.04.12 23:25 | close | 2319 | 0.01 | 1.06681 | 1.06194 | 1.07361 | 2.18 | 31074.05 |
5359 | 2017.04.12 23:25 | buy | 2321 | 0.06 | 1.06459 | 1.06194 | 1.07361 | ||
5360 | 2017.04.12 23:25 | close | 2320 | 0.01 | 1.06681 | 1.06209 | 1.07391 | 1.88 | 31075.93 |
5361 | 2017.04.12 23:25 | buy | 2322 | 0.08 | 1.06489 | 1.06209 | 1.07391 | ||
5362 | 2017.04.12 23:30 | close | 2321 | 0.01 | 1.06682 | 1.06194 | 1.07361 | 2.19 | 31078.12 |
5363 | 2017.04.12 23:30 | buy | 2323 | 0.05 | 1.06459 | 1.06194 | 1.07361 | ||
5364 | 2017.04.12 23:30 | close | 2322 | 0.01 | 1.06682 | 1.06209 | 1.07391 | 1.89 | 31080.01 |
5365 | 2017.04.12 23:30 | buy | 2324 | 0.07 | 1.06489 | 1.06209 | 1.07391 | ||
5366 | 2017.04.12 23:35 | close | 2323 | 0.01 | 1.06705 | 1.06194 | 1.07361 | 2.42 | 31082.42 |
5367 | 2017.04.12 23:35 | buy | 2325 | 0.04 | 1.06459 | 1.06194 | 1.07361 | ||
5368 | 2017.04.12 23:35 | close | 2324 | 0.01 | 1.06705 | 1.06209 | 1.07391 | 2.12 | 31084.54 |
5369 | 2017.04.12 23:35 | buy | 2326 | 0.06 | 1.06489 | 1.06209 | 1.07391 | ||
5370 | 2017.04.12 23:40 | close | 2325 | 0.01 | 1.06719 | 1.06194 | 1.07361 | 2.56 | 31087.10 |
5371 | 2017.04.12 23:40 | buy | 2327 | 0.03 | 1.06459 | 1.06194 | 1.07361 | ||
5372 | 2017.04.12 23:40 | close | 2326 | 0.01 | 1.06719 | 1.06209 | 1.07391 | 2.26 | 31089.35 |
5373 | 2017.04.12 23:40 | buy | 2328 | 0.05 | 1.06489 | 1.06209 | 1.07391 | ||
5374 | 2017.04.12 23:45 | close | 2316 | 0.01 | 1.06719 | 1.06226 | 1.07300 | 1.41 | 31090.76 |
5375 | 2017.04.12 23:45 | buy | 2329 | 0.09 | 1.06574 | 1.06226 | 1.07300 | ||
5376 | 2017.04.13 00:55 | close | 2327 | 0.01 | 1.06703 | 1.06194 | 1.07361 | 2.12 | 31092.88 |
5377 | 2017.04.13 00:55 | buy | 2330 | 0.02 | 1.06459 | 1.06194 | 1.07361 | ||
5378 | 2017.04.13 00:55 | close | 2328 | 0.01 | 1.06703 | 1.06209 | 1.07391 | 1.82 | 31094.69 |
5379 | 2017.04.13 00:55 | buy | 2331 | 0.04 | 1.06489 | 1.06209 | 1.07391 | ||
5380 | 2017.04.13 01:45 | close | 2330 | 0.01 | 1.06672 | 1.06194 | 1.07361 | 1.81 | 31096.50 |
5381 | 2017.04.13 01:45 | buy | 2332 | 0.01 | 1.06459 | 1.06194 | 1.07361 | ||
5382 | 2017.04.13 01:45 | close | 2331 | 0.01 | 1.06672 | 1.06209 | 1.07391 | 1.51 | 31098.00 |
5383 | 2017.04.13 01:45 | buy | 2333 | 0.03 | 1.06489 | 1.06209 | 1.07391 | ||
5384 | 2017.04.13 02:35 | close | 2332 | 0.01 | 1.06714 | 1.06194 | 1.07361 | 2.23 | 31100.23 |
5385 | 2017.04.13 02:35 | close | 2333 | 0.01 | 1.06714 | 1.06209 | 1.07391 | 1.93 | 31102.16 |
5386 | 2017.04.13 02:35 | buy | 2334 | 0.02 | 1.06489 | 1.06209 | 1.07391 | ||
5387 | 2017.04.13 05:30 | close | 2334 | 0.01 | 1.06721 | 1.06209 | 1.07391 | 2.00 | 31104.15 |
5388 | 2017.04.13 05:30 | buy | 2335 | 0.01 | 1.06489 | 1.06209 | 1.07391 | ||
5389 | 2017.04.13 05:35 | close | 2335 | 0.01 | 1.06737 | 1.06209 | 1.07391 | 2.16 | 31106.31 |
5390 | 2017.04.13 05:45 | close | 2329 | 0.01 | 1.06737 | 1.06226 | 1.07300 | 1.31 | 31107.61 |
5391 | 2017.04.13 05:45 | buy | 2336 | 0.08 | 1.06574 | 1.06226 | 1.07300 | ||
5392 | 2017.04.13 10:15 | close | 2336 | 0.02 | 1.06550 | 1.06226 | 1.07300 | -1.13 | 31106.49 |
5393 | 2017.04.13 10:15 | buy | 2337 | 0.06 | 1.06574 | 1.06226 | 1.07300 | ||
5394 | 2017.04.13 10:30 | close | 2317 | 0.02 | 1.06538 | 1.06239 | 1.07183 | -1.85 | 31104.64 |
5395 | 2017.04.13 10:30 | buy | 2338 | 0.08 | 1.06598 | 1.06239 | 1.07183 | ||
5396 | 2017.04.13 11:15 | close | 2337 | 0.02 | 1.06483 | 1.06226 | 1.07300 | -2.47 | 31102.17 |
5397 | 2017.04.13 11:15 | buy | 2339 | 0.04 | 1.06574 | 1.06226 | 1.07300 | ||
5398 | 2017.04.13 11:30 | close | 2338 | 0.02 | 1.06472 | 1.06239 | 1.07183 | -3.17 | 31099.00 |
5399 | 2017.04.13 11:30 | buy | 2340 | 0.06 | 1.06598 | 1.06239 | 1.07183 | ||
5400 | 2017.04.13 12:15 | close | 2339 | 0.02 | 1.06438 | 1.06226 | 1.07300 | -3.37 | 31095.63 |
5401 | 2017.04.13 12:15 | buy | 2341 | 0.02 | 1.06574 | 1.06226 | 1.07300 | ||
5402 | 2017.04.13 12:30 | close | 2340 | 0.02 | 1.06429 | 1.06239 | 1.07183 | -4.03 | 31091.60 |
5403 | 2017.04.13 12:30 | buy | 2342 | 0.04 | 1.06598 | 1.06239 | 1.07183 | ||
5404 | 2017.04.13 13:00 | close | 2341 | 0.02 | 1.06424 | 1.06226 | 1.07300 | -3.65 | 31087.96 |
5405 | 2017.04.13 14:50 | s/l | 2318 | 0.10 | 1.06239 | 1.06239 | 1.07183 | -39.14 | 31048.81 |
5406 | 2017.04.13 14:50 | s/l | 2342 | 0.04 | 1.06239 | 1.06239 | 1.07183 | -15.66 | 31033.16 |
5407 | 2017.04.28 12:15 | buy | 2343 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
5408 | 2017.04.28 12:15 | modify | 2343 | 0.10 | 1.09432 | 1.09162 | 1.10348 | ||
5409 | 2017.04.28 12:35 | close | 2343 | 0.02 | 1.09384 | 1.09162 | 1.10348 | -1.05 | 31032.11 |
5410 | 2017.04.28 12:35 | buy | 2344 | 0.08 | 1.09432 | 1.09162 | 1.10348 | ||
5411 | 2017.04.28 12:50 | close | 2344 | 0.02 | 1.09350 | 1.09162 | 1.10348 | -1.73 | 31030.39 |
5412 | 2017.04.28 12:50 | buy | 2345 | 0.06 | 1.09432 | 1.09162 | 1.10348 | ||
5413 | 2017.04.28 12:55 | close | 2345 | 0.06 | 1.09372 | 1.09162 | 1.10348 | -3.86 | 31026.53 |
5414 | 2017.06.02 15:35 | buy | 2346 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
5415 | 2017.06.02 15:35 | modify | 2346 | 0.10 | 1.12636 | 1.12335 | 1.13578 | ||
5416 | 2017.06.02 15:40 | buy | 2347 | 0.10 | 1.12675 | 0.00000 | 0.00000 | ||
5417 | 2017.06.02 15:40 | modify | 2347 | 0.10 | 1.12675 | 1.12356 | 1.13617 | ||
5418 | 2017.06.02 15:45 | buy | 2348 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
5419 | 2017.06.02 15:45 | modify | 2348 | 0.10 | 1.12772 | 1.12407 | 1.13714 | ||
5420 | 2017.06.02 15:45 | buy | 2349 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
5421 | 2017.06.02 15:45 | modify | 2349 | 0.10 | 1.12772 | 1.12407 | 1.13530 | ||
5422 | 2017.06.02 16:00 | buy | 2350 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
5423 | 2017.06.02 16:00 | modify | 2350 | 0.10 | 1.12707 | 1.12373 | 1.13317 | ||
5424 | 2017.06.02 16:10 | close | 2347 | 0.02 | 1.12635 | 1.12356 | 1.13617 | -0.89 | 31025.64 |
5425 | 2017.06.02 16:10 | buy | 2351 | 0.08 | 1.12675 | 1.12356 | 1.13617 | ||
5426 | 2017.06.02 16:10 | close | 2348 | 0.02 | 1.12635 | 1.12407 | 1.13714 | -2.83 | 31022.82 |
5427 | 2017.06.02 16:10 | buy | 2352 | 0.08 | 1.12772 | 1.12407 | 1.13714 | ||
5428 | 2017.06.02 16:20 | close | 2351 | 0.02 | 1.12675 | 1.12356 | 1.13617 | -0.09 | 31022.73 |
5429 | 2017.06.02 16:20 | buy | 2353 | 0.06 | 1.12675 | 1.12356 | 1.13617 | ||
5430 | 2017.06.02 16:20 | close | 2352 | 0.02 | 1.12675 | 1.12407 | 1.13714 | -2.03 | 31020.70 |
5431 | 2017.06.02 16:20 | buy | 2354 | 0.06 | 1.12772 | 1.12407 | 1.13714 | ||
5432 | 2017.06.02 16:30 | close | 2353 | 0.02 | 1.12658 | 1.12356 | 1.13617 | -0.43 | 31020.28 |
5433 | 2017.06.02 16:30 | buy | 2355 | 0.04 | 1.12675 | 1.12356 | 1.13617 | ||
5434 | 2017.06.02 16:30 | close | 2354 | 0.02 | 1.12658 | 1.12407 | 1.13714 | -2.37 | 31017.91 |
5435 | 2017.06.02 16:30 | buy | 2356 | 0.04 | 1.12772 | 1.12407 | 1.13714 | ||
5436 | 2017.06.02 16:35 | close | 2355 | 0.04 | 1.12659 | 1.12356 | 1.13617 | -0.81 | 31017.10 |
5437 | 2017.06.02 16:35 | close | 2356 | 0.04 | 1.12659 | 1.12407 | 1.13714 | -4.69 | 31012.41 |
5438 | 2017.06.02 16:45 | close | 2349 | 0.10 | 1.12668 | 1.12407 | 1.13530 | -10.83 | 31001.58 |
5439 | 2017.06.02 17:05 | close | 2346 | 0.01 | 1.12762 | 1.12335 | 1.13578 | 1.22 | 31002.80 |
5440 | 2017.06.02 17:05 | buy | 2357 | 0.09 | 1.12636 | 1.12335 | 1.13578 | ||
5441 | 2017.06.02 17:40 | close | 2357 | 0.02 | 1.12635 | 1.12335 | 1.13578 | -0.11 | 31002.69 |
5442 | 2017.06.02 17:40 | buy | 2358 | 0.07 | 1.12636 | 1.12335 | 1.13578 | ||
5443 | 2017.06.02 18:25 | close | 2358 | 0.01 | 1.12772 | 1.12335 | 1.13578 | 1.32 | 31004.01 |
5444 | 2017.06.02 18:25 | buy | 2359 | 0.06 | 1.12636 | 1.12335 | 1.13578 | ||
5445 | 2017.06.02 18:30 | close | 2359 | 0.01 | 1.12778 | 1.12335 | 1.13578 | 1.38 | 31005.38 |
5446 | 2017.06.02 18:30 | buy | 2360 | 0.05 | 1.12636 | 1.12335 | 1.13578 | ||
5447 | 2017.06.02 21:00 | close | 2360 | 0.01 | 1.12756 | 1.12335 | 1.13578 | 1.16 | 31006.54 |
5448 | 2017.06.02 21:00 | buy | 2361 | 0.04 | 1.12636 | 1.12335 | 1.13578 | ||
5449 | 2017.06.02 21:05 | close | 2361 | 0.01 | 1.12764 | 1.12335 | 1.13578 | 1.24 | 31007.78 |
5450 | 2017.06.02 21:05 | buy | 2362 | 0.03 | 1.12636 | 1.12335 | 1.13578 | ||
5451 | 2017.06.02 22:35 | close | 2362 | 0.01 | 1.12833 | 1.12335 | 1.13578 | 1.93 | 31009.70 |
5452 | 2017.06.02 22:35 | buy | 2363 | 0.02 | 1.12636 | 1.12335 | 1.13578 | ||
5453 | 2017.06.05 00:20 | close | 2363 | 0.01 | 1.12750 | 1.12335 | 1.13578 | 1.00 | 31010.71 |
5454 | 2017.06.05 00:20 | buy | 2364 | 0.01 | 1.12636 | 1.12335 | 1.13578 | ||
5455 | 2017.06.05 00:25 | close | 2364 | 0.01 | 1.12808 | 1.12335 | 1.13578 | 1.58 | 31012.29 |
5456 | 2017.06.05 11:00 | close | 2350 | 0.02 | 1.12652 | 1.12373 | 1.13317 | -1.37 | 31010.92 |
5457 | 2017.06.05 11:00 | buy | 2365 | 0.08 | 1.12707 | 1.12373 | 1.13317 | ||
5458 | 2017.06.05 13:50 | s/l | 2365 | 0.08 | 1.12373 | 1.12373 | 1.13317 | -27.81 | 30983.10 |
5459 | 2017.06.07 13:25 | sell | 2366 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
5460 | 2017.06.07 13:25 | modify | 2366 | 0.10 | 1.12231 | 1.12510 | 1.11305 | ||
5461 | 2017.06.07 13:35 | modify | 2366 | 0.10 | 1.12231 | 1.12271 | 1.11305 | ||
5462 | 2017.06.07 14:00 | sell | 2367 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
5463 | 2017.06.07 14:00 | modify | 2367 | 0.10 | 1.12121 | 1.12451 | 1.11521 | ||
5464 | 2017.06.07 14:50 | s/l | 2366 | 0.10 | 1.12271 | 1.12271 | 1.11305 | -4.43 | 30978.67 |
5465 | 2017.06.07 16:55 | s/l | 2367 | 0.10 | 1.12451 | 1.12451 | 1.11521 | -33.43 | 30945.24 |
5466 | 2017.06.14 15:35 | buy | 2368 | 0.10 | 1.12506 | 0.00000 | 0.00000 | ||
5467 | 2017.06.14 15:35 | modify | 2368 | 0.10 | 1.12506 | 1.12232 | 1.13429 | ||
5468 | 2017.06.14 15:40 | buy | 2369 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
5469 | 2017.06.14 15:40 | modify | 2369 | 0.10 | 1.12532 | 1.12246 | 1.13455 | ||
5470 | 2017.06.14 16:00 | buy | 2370 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
5471 | 2017.06.14 16:00 | modify | 2370 | 0.10 | 1.12641 | 1.12304 | 1.13384 | ||
5472 | 2017.06.14 16:00 | buy | 2371 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
5473 | 2017.06.14 16:00 | modify | 2371 | 0.10 | 1.12641 | 1.12304 | 1.13239 | ||
5474 | 2017.06.14 16:05 | modify | 2368 | 0.10 | 1.12506 | 1.12466 | 1.13429 | ||
5475 | 2017.06.14 16:05 | modify | 2369 | 0.10 | 1.12532 | 1.12492 | 1.13455 | ||
5476 | 2017.06.14 16:30 | buy | 2372 | 0.10 | 1.12712 | 0.00000 | 0.00000 | ||
5477 | 2017.06.14 16:30 | modify | 2372 | 0.10 | 1.12712 | 1.12341 | 1.13310 | ||
5478 | 2017.06.14 17:10 | close | 2368 | 0.01 | 1.12841 | 1.12466 | 1.13429 | 3.31 | 30948.55 |
5479 | 2017.06.14 17:10 | buy | 2373 | 0.09 | 1.12506 | 1.12466 | 1.13429 | ||
5480 | 2017.06.14 17:10 | close | 2369 | 0.01 | 1.12841 | 1.12492 | 1.13455 | 3.05 | 30951.60 |
5481 | 2017.06.14 17:10 | buy | 2374 | 0.09 | 1.12532 | 1.12492 | 1.13455 | ||
5482 | 2017.06.14 17:15 | close | 2373 | 0.01 | 1.12929 | 1.12466 | 1.13429 | 4.19 | 30955.79 |
5483 | 2017.06.14 17:15 | buy | 2375 | 0.08 | 1.12506 | 1.12466 | 1.13429 | ||
5484 | 2017.06.14 17:15 | close | 2374 | 0.01 | 1.12929 | 1.12492 | 1.13455 | 3.93 | 30959.71 |
5485 | 2017.06.14 17:15 | buy | 2376 | 0.08 | 1.12532 | 1.12492 | 1.13455 | ||
5486 | 2017.06.14 17:15 | close | 2370 | 0.01 | 1.12929 | 1.12304 | 1.13384 | 2.84 | 30962.55 |
5487 | 2017.06.14 17:15 | buy | 2377 | 0.09 | 1.12641 | 1.12304 | 1.13384 | ||
5488 | 2017.06.14 18:00 | close | 2375 | 0.01 | 1.12794 | 1.12466 | 1.13429 | 2.84 | 30965.39 |
5489 | 2017.06.14 18:00 | buy | 2378 | 0.07 | 1.12506 | 1.12466 | 1.13429 | ||
5490 | 2017.06.14 18:00 | close | 2376 | 0.01 | 1.12794 | 1.12492 | 1.13455 | 2.58 | 30967.96 |
5491 | 2017.06.14 18:00 | buy | 2379 | 0.07 | 1.12532 | 1.12492 | 1.13455 | ||
5492 | 2017.06.14 18:40 | close | 2378 | 0.01 | 1.12800 | 1.12466 | 1.13429 | 2.90 | 30970.86 |
5493 | 2017.06.14 18:40 | buy | 2380 | 0.06 | 1.12506 | 1.12466 | 1.13429 | ||
5494 | 2017.06.14 18:40 | close | 2379 | 0.01 | 1.12800 | 1.12492 | 1.13455 | 2.64 | 30973.50 |
5495 | 2017.06.14 18:40 | buy | 2381 | 0.06 | 1.12532 | 1.12492 | 1.13455 | ||
5496 | 2017.06.14 18:45 | close | 2380 | 0.01 | 1.12853 | 1.12466 | 1.13429 | 3.43 | 30976.92 |
5497 | 2017.06.14 18:45 | buy | 2382 | 0.05 | 1.12506 | 1.12466 | 1.13429 | ||
5498 | 2017.06.14 18:45 | close | 2381 | 0.01 | 1.12853 | 1.12492 | 1.13455 | 3.17 | 30980.09 |
5499 | 2017.06.14 18:45 | buy | 2383 | 0.05 | 1.12532 | 1.12492 | 1.13455 | ||
5500 | 2017.06.14 21:00 | close | 2372 | 0.02 | 1.12689 | 1.12341 | 1.13310 | -0.55 | 30979.55 |
5501 | 2017.06.14 21:00 | buy | 2384 | 0.08 | 1.12712 | 1.12341 | 1.13310 | ||
5502 | 2017.06.14 21:20 | s/l | 2382 | 0.05 | 1.12466 | 1.12466 | 1.13429 | -2.21 | 30977.33 |
5503 | 2017.06.14 21:20 | s/l | 2383 | 0.05 | 1.12492 | 1.12492 | 1.13455 | -2.21 | 30975.12 |
5504 | 2017.06.14 21:35 | s/l | 2371 | 0.10 | 1.12304 | 1.12304 | 1.13239 | -34.13 | 30940.99 |
5505 | 2017.06.14 21:35 | s/l | 2377 | 0.09 | 1.12304 | 1.12304 | 1.13384 | -30.72 | 30910.27 |
5506 | 2017.06.14 21:35 | s/l | 2384 | 0.08 | 1.12341 | 1.12341 | 1.13310 | -30.02 | 30880.24 |
5507 | 2017.06.27 11:15 | buy | 2385 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
5508 | 2017.06.27 11:15 | modify | 2385 | 0.10 | 1.12363 | 1.12084 | 1.13296 | ||
5509 | 2017.06.27 11:50 | modify | 2385 | 0.10 | 1.12363 | 1.12323 | 1.13296 | ||
5510 | 2017.06.27 12:00 | buy | 2386 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
5511 | 2017.06.27 12:00 | modify | 2386 | 0.10 | 1.12504 | 1.12159 | 1.13109 | ||
5512 | 2017.06.27 12:00 | buy | 2387 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
5513 | 2017.06.27 12:00 | modify | 2387 | 0.10 | 1.12504 | 1.12143 | 1.13109 | ||
5514 | 2017.06.27 14:15 | close | 2385 | 0.01 | 1.12686 | 1.12323 | 1.13296 | 3.19 | 30883.43 |
5515 | 2017.06.27 14:15 | buy | 2388 | 0.09 | 1.12363 | 1.12323 | 1.13296 | ||
5516 | 2017.06.27 14:40 | close | 2388 | 0.01 | 1.12747 | 1.12323 | 1.13296 | 3.80 | 30887.23 |
5517 | 2017.06.27 14:40 | buy | 2389 | 0.08 | 1.12363 | 1.12323 | 1.13296 | ||
5518 | 2017.06.27 15:00 | modify | 2386 | 0.10 | 1.12504 | 1.12464 | 1.13109 | ||
5519 | 2017.06.27 15:15 | close | 2389 | 0.01 | 1.12783 | 1.12323 | 1.13296 | 4.16 | 30891.39 |
5520 | 2017.06.27 15:15 | buy | 2390 | 0.07 | 1.12363 | 1.12323 | 1.13296 | ||
5521 | 2017.06.27 15:20 | close | 2390 | 0.01 | 1.12787 | 1.12323 | 1.13296 | 4.20 | 30895.58 |
5522 | 2017.06.27 15:20 | buy | 2391 | 0.06 | 1.12363 | 1.12323 | 1.13296 | ||
5523 | 2017.06.27 15:30 | close | 2386 | 0.01 | 1.12812 | 1.12464 | 1.13109 | 3.04 | 30898.62 |
5524 | 2017.06.27 15:30 | buy | 2392 | 0.09 | 1.12504 | 1.12464 | 1.13109 | ||
5525 | 2017.06.27 16:00 | close | 2387 | 0.01 | 1.12770 | 1.12143 | 1.13109 | 2.62 | 30901.24 |
5526 | 2017.06.27 16:00 | buy | 2393 | 0.09 | 1.12504 | 1.12143 | 1.13109 | ||
5527 | 2017.06.27 16:30 | close | 2392 | 0.01 | 1.12880 | 1.12464 | 1.13109 | 3.72 | 30904.95 |
5528 | 2017.06.27 16:30 | buy | 2394 | 0.08 | 1.12504 | 1.12464 | 1.13109 | ||
5529 | 2017.06.27 17:00 | close | 2393 | 0.01 | 1.12874 | 1.12143 | 1.13109 | 3.66 | 30908.61 |
5530 | 2017.06.27 17:00 | buy | 2395 | 0.08 | 1.12504 | 1.12143 | 1.13109 | ||
5531 | 2017.06.27 19:00 | t/p | 2391 | 0.06 | 1.13296 | 1.12323 | 1.13296 | 55.72 | 30964.33 |
5532 | 2017.06.27 19:00 | t/p | 2394 | 0.08 | 1.13109 | 1.12464 | 1.13109 | 48.06 | 31012.39 |
5533 | 2017.06.27 19:00 | t/p | 2395 | 0.08 | 1.13109 | 1.12143 | 1.13109 | 48.06 | 31060.44 |
5534 | 2017.07.18 05:00 | buy | 2396 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
5535 | 2017.07.18 05:00 | modify | 2396 | 0.10 | 1.15305 | 1.15002 | 1.15899 | ||
5536 | 2017.07.18 08:00 | close | 2396 | 0.02 | 1.15276 | 1.15002 | 1.15899 | -0.67 | 31059.78 |
5537 | 2017.07.18 08:00 | buy | 2397 | 0.08 | 1.15305 | 1.15002 | 1.15899 | ||
5538 | 2017.07.18 10:00 | close | 2397 | 0.02 | 1.15267 | 1.15002 | 1.15899 | -0.85 | 31058.93 |
5539 | 2017.07.18 10:00 | buy | 2398 | 0.06 | 1.15305 | 1.15002 | 1.15899 | ||
5540 | 2017.07.18 11:00 | close | 2398 | 0.02 | 1.15286 | 1.15002 | 1.15899 | -0.47 | 31058.47 |
5541 | 2017.07.18 11:00 | buy | 2399 | 0.04 | 1.15305 | 1.15002 | 1.15899 | ||
5542 | 2017.07.18 12:00 | close | 2399 | 0.02 | 1.15254 | 1.15002 | 1.15899 | -1.11 | 31057.36 |
5543 | 2017.07.18 12:00 | buy | 2400 | 0.02 | 1.15305 | 1.15002 | 1.15899 | ||
5544 | 2017.07.19 11:30 | close | 2400 | 0.02 | 1.15242 | 1.15002 | 1.15899 | -1.53 | 31055.83 |
5545 | 2017.07.20 15:50 | buy | 2401 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
5546 | 2017.07.20 15:50 | modify | 2401 | 0.10 | 1.15486 | 1.15135 | 1.16414 | ||
5547 | 2017.07.20 15:55 | buy | 2402 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
5548 | 2017.07.20 15:55 | modify | 2402 | 0.10 | 1.15664 | 1.15230 | 1.16592 | ||
5549 | 2017.07.20 16:00 | buy | 2403 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
5550 | 2017.07.20 16:00 | modify | 2403 | 0.10 | 1.15627 | 1.15210 | 1.16374 | ||
5551 | 2017.07.20 16:00 | buy | 2404 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
5552 | 2017.07.20 16:00 | modify | 2404 | 0.10 | 1.15627 | 1.15210 | 1.16228 | ||
5553 | 2017.07.20 16:00 | buy | 2405 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
5554 | 2017.07.20 16:00 | modify | 2405 | 0.10 | 1.15627 | 1.15210 | 1.16228 | ||
5555 | 2017.07.20 16:25 | close | 2402 | 0.02 | 1.15569 | 1.15230 | 1.16592 | -1.99 | 31053.84 |
5556 | 2017.07.20 16:25 | buy | 2406 | 0.08 | 1.15664 | 1.15230 | 1.16592 | ||
5557 | 2017.07.20 16:30 | close | 2406 | 0.08 | 1.15608 | 1.15230 | 1.16592 | -4.82 | 31049.02 |
5558 | 2017.07.20 17:20 | close | 2401 | 0.01 | 1.15855 | 1.15135 | 1.16414 | 3.65 | 31052.66 |
5559 | 2017.07.20 17:20 | buy | 2407 | 0.09 | 1.15486 | 1.15135 | 1.16414 | ||
5560 | 2017.07.20 17:25 | close | 2407 | 0.01 | 1.15929 | 1.15135 | 1.16414 | 4.39 | 31057.05 |
5561 | 2017.07.20 17:25 | buy | 2408 | 0.08 | 1.15486 | 1.15135 | 1.16414 | ||
5562 | 2017.07.20 17:30 | close | 2408 | 0.01 | 1.16033 | 1.15135 | 1.16414 | 5.43 | 31062.48 |
5563 | 2017.07.20 17:30 | buy | 2409 | 0.07 | 1.15486 | 1.15135 | 1.16414 | ||
5564 | 2017.07.20 17:30 | close | 2403 | 0.01 | 1.16033 | 1.15210 | 1.16374 | 4.02 | 31066.49 |
5565 | 2017.07.20 17:30 | buy | 2410 | 0.09 | 1.15627 | 1.15210 | 1.16374 | ||
5566 | 2017.07.20 17:35 | t/p | 2404 | 0.10 | 1.16228 | 1.15210 | 1.16228 | 59.67 | 31126.16 |
5567 | 2017.07.20 17:35 | t/p | 2405 | 0.10 | 1.16228 | 1.15210 | 1.16228 | 59.67 | 31185.83 |
5568 | 2017.07.20 17:35 | close | 2409 | 0.01 | 1.16177 | 1.15135 | 1.16414 | 6.87 | 31192.70 |
5569 | 2017.07.20 17:35 | buy | 2411 | 0.06 | 1.15486 | 1.15135 | 1.16414 | ||
5570 | 2017.07.20 17:45 | t/p | 2410 | 0.09 | 1.16374 | 1.15210 | 1.16374 | 66.84 | 31259.54 |
5571 | 2017.07.20 17:45 | t/p | 2411 | 0.06 | 1.16414 | 1.15135 | 1.16414 | 55.42 | 31314.97 |
5572 | 2017.07.26 21:10 | buy | 2412 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
5573 | 2017.07.26 21:10 | modify | 2412 | 0.10 | 1.17039 | 1.16657 | 1.17982 | ||
5574 | 2017.07.26 21:15 | buy | 2413 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
5575 | 2017.07.26 21:15 | modify | 2413 | 0.10 | 1.16952 | 1.16599 | 1.17710 | ||
5576 | 2017.07.26 21:30 | buy | 2414 | 0.10 | 1.16992 | 0.00000 | 0.00000 | ||
5577 | 2017.07.26 21:30 | modify | 2414 | 0.10 | 1.16992 | 1.16620 | 1.17750 | ||
5578 | 2017.07.26 21:30 | buy | 2415 | 0.10 | 1.16992 | 0.00000 | 0.00000 | ||
5579 | 2017.07.26 21:30 | modify | 2415 | 0.10 | 1.16992 | 1.16604 | 1.17603 | ||
5580 | 2017.07.26 21:40 | close | 2412 | 0.02 | 1.16885 | 1.16657 | 1.17982 | -3.17 | 31311.80 |
5581 | 2017.07.26 21:40 | buy | 2416 | 0.08 | 1.17039 | 1.16657 | 1.17982 | ||
5582 | 2017.07.26 21:45 | close | 2416 | 0.08 | 1.16958 | 1.16657 | 1.17982 | -6.82 | 31304.98 |
5583 | 2017.07.26 22:00 | buy | 2417 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
5584 | 2017.07.26 22:00 | modify | 2417 | 0.10 | 1.17055 | 1.16637 | 1.17666 | ||
5585 | 2017.07.26 22:00 | buy | 2418 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
5586 | 2017.07.26 22:00 | modify | 2418 | 0.10 | 1.17055 | 1.16593 | 1.17666 | ||
5587 | 2017.07.26 22:10 | buy | 2419 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
5588 | 2017.07.26 22:10 | modify | 2419 | 0.10 | 1.17399 | 1.17119 | 1.18342 | ||
5589 | 2017.07.26 22:15 | close | 2413 | 0.01 | 1.17340 | 1.16599 | 1.17710 | 3.84 | 31308.81 |
5590 | 2017.07.26 22:15 | buy | 2420 | 0.09 | 1.16952 | 1.16599 | 1.17710 | ||
5591 | 2017.07.26 22:30 | close | 2419 | 0.02 | 1.17301 | 1.17119 | 1.18342 | -2.05 | 31306.77 |
5592 | 2017.07.26 22:30 | buy | 2421 | 0.08 | 1.17399 | 1.17119 | 1.18342 | ||
5593 | 2017.07.26 22:50 | close | 2421 | 0.08 | 1.17287 | 1.17119 | 1.18342 | -9.30 | 31297.46 |
5594 | 2017.07.27 00:30 | close | 2420 | 0.01 | 1.17423 | 1.16599 | 1.17710 | 4.39 | 31301.85 |
5595 | 2017.07.27 00:30 | buy | 2422 | 0.08 | 1.16952 | 1.16599 | 1.17710 | ||
5596 | 2017.07.27 00:30 | close | 2414 | 0.01 | 1.17423 | 1.16620 | 1.17750 | 3.99 | 31305.84 |
5597 | 2017.07.27 00:30 | buy | 2423 | 0.09 | 1.16992 | 1.16620 | 1.17750 | ||
5598 | 2017.07.27 00:30 | close | 2415 | 0.01 | 1.17423 | 1.16604 | 1.17603 | 3.99 | 31309.82 |
5599 | 2017.07.27 00:30 | buy | 2424 | 0.09 | 1.16992 | 1.16604 | 1.17603 | ||
5600 | 2017.07.27 00:30 | close | 2417 | 0.01 | 1.17423 | 1.16637 | 1.17666 | 3.36 | 31313.18 |
5601 | 2017.07.27 00:30 | buy | 2425 | 0.09 | 1.17055 | 1.16637 | 1.17666 | ||
5602 | 2017.07.27 01:00 | close | 2422 | 0.01 | 1.17468 | 1.16599 | 1.17710 | 4.84 | 31318.01 |
5603 | 2017.07.27 01:00 | buy | 2426 | 0.07 | 1.16952 | 1.16599 | 1.17710 | ||
5604 | 2017.07.27 01:00 | close | 2423 | 0.01 | 1.17468 | 1.16620 | 1.17750 | 4.44 | 31322.45 |
5605 | 2017.07.27 01:00 | buy | 2427 | 0.08 | 1.16992 | 1.16620 | 1.17750 | ||
5606 | 2017.07.27 01:00 | close | 2424 | 0.01 | 1.17468 | 1.16604 | 1.17603 | 4.44 | 31326.89 |
5607 | 2017.07.27 01:00 | buy | 2428 | 0.08 | 1.16992 | 1.16604 | 1.17603 | ||
5608 | 2017.07.27 01:00 | close | 2425 | 0.01 | 1.17468 | 1.16637 | 1.17666 | 3.81 | 31330.69 |
5609 | 2017.07.27 01:00 | buy | 2429 | 0.08 | 1.17055 | 1.16637 | 1.17666 | ||
5610 | 2017.07.27 01:00 | modify | 2418 | 0.10 | 1.17055 | 1.17015 | 1.17666 | ||
5611 | 2017.07.27 06:40 | t/p | 2418 | 0.10 | 1.17666 | 1.17015 | 1.17666 | 57.86 | 31388.55 |
5612 | 2017.07.27 06:40 | t/p | 2426 | 0.07 | 1.17710 | 1.16599 | 1.17710 | 50.79 | 31439.34 |
5613 | 2017.07.27 06:40 | t/p | 2427 | 0.08 | 1.17750 | 1.16620 | 1.17750 | 58.05 | 31497.39 |
5614 | 2017.07.27 06:40 | t/p | 2428 | 0.08 | 1.17603 | 1.16604 | 1.17603 | 46.29 | 31543.68 |
5615 | 2017.07.27 06:40 | t/p | 2429 | 0.08 | 1.17666 | 1.16637 | 1.17666 | 46.29 | 31589.96 |
5616 | 2017.08.08 17:25 | sell | 2430 | 0.10 | 1.17605 | 0.00000 | 0.00000 | ||
5617 | 2017.08.08 17:25 | modify | 2430 | 0.10 | 1.17605 | 1.17891 | 1.16609 | ||
5618 | 2017.08.08 17:30 | sell | 2431 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
5619 | 2017.08.08 17:30 | modify | 2431 | 0.10 | 1.17493 | 1.17831 | 1.16497 | ||
5620 | 2017.08.08 17:30 | sell | 2432 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
5621 | 2017.08.08 17:30 | modify | 2432 | 0.10 | 1.17493 | 1.17839 | 1.16692 | ||
5622 | 2017.08.08 17:45 | sell | 2433 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
5623 | 2017.08.08 17:45 | modify | 2433 | 0.10 | 1.17436 | 1.17809 | 1.16635 | ||
5624 | 2017.08.08 18:00 | sell | 2434 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5625 | 2017.08.08 18:00 | modify | 2434 | 0.10 | 1.17386 | 1.17787 | 1.16741 | ||
5626 | 2017.08.08 18:00 | sell | 2435 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5627 | 2017.08.08 18:00 | modify | 2435 | 0.10 | 1.17386 | 1.17787 | 1.16741 | ||
5628 | 2017.08.08 18:00 | sell | 2436 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5629 | 2017.08.08 18:00 | modify | 2436 | 0.10 | 1.17386 | 1.17787 | 1.16741 | ||
5630 | 2017.08.08 18:30 | close | 2430 | 0.01 | 1.17366 | 1.17891 | 1.16609 | 2.35 | 31592.31 |
5631 | 2017.08.08 18:30 | sell | 2437 | 0.09 | 1.17605 | 1.17891 | 1.16609 | ||
5632 | 2017.08.08 18:30 | close | 2431 | 0.01 | 1.17366 | 1.17831 | 1.16497 | 1.23 | 31593.54 |
5633 | 2017.08.08 18:30 | sell | 2438 | 0.09 | 1.17493 | 1.17831 | 1.16497 | ||
5634 | 2017.08.08 19:00 | close | 2437 | 0.01 | 1.17256 | 1.17891 | 1.16609 | 3.45 | 31596.98 |
5635 | 2017.08.08 19:00 | sell | 2439 | 0.08 | 1.17605 | 1.17891 | 1.16609 | ||
5636 | 2017.08.08 20:20 | close | 2438 | 0.02 | 1.17586 | 1.17831 | 1.16497 | -1.95 | 31595.04 |
5637 | 2017.08.08 20:20 | sell | 2440 | 0.07 | 1.17493 | 1.17831 | 1.16497 | ||
5638 | 2017.08.08 20:40 | close | 2439 | 0.02 | 1.17631 | 1.17891 | 1.16609 | -0.61 | 31594.43 |
5639 | 2017.08.08 20:40 | sell | 2441 | 0.06 | 1.17605 | 1.17891 | 1.16609 | ||
5640 | 2017.08.08 20:40 | close | 2440 | 0.02 | 1.17631 | 1.17831 | 1.16497 | -2.85 | 31591.59 |
5641 | 2017.08.08 20:40 | sell | 2442 | 0.05 | 1.17493 | 1.17831 | 1.16497 | ||
5642 | 2017.08.08 20:45 | close | 2441 | 0.06 | 1.17624 | 1.17891 | 1.16609 | -1.40 | 31590.19 |
5643 | 2017.08.08 20:45 | close | 2442 | 0.05 | 1.17624 | 1.17831 | 1.16497 | -6.76 | 31583.42 |
5644 | 2017.08.08 21:15 | close | 2432 | 0.02 | 1.17574 | 1.17839 | 1.16692 | -1.71 | 31581.72 |
5645 | 2017.08.08 21:15 | sell | 2443 | 0.08 | 1.17493 | 1.17839 | 1.16692 | ||
5646 | 2017.08.08 21:15 | close | 2433 | 0.02 | 1.17574 | 1.17809 | 1.16635 | -2.85 | 31578.87 |
5647 | 2017.08.08 21:15 | sell | 2444 | 0.08 | 1.17436 | 1.17809 | 1.16635 | ||
5648 | 2017.08.08 21:30 | close | 2434 | 0.02 | 1.17577 | 1.17787 | 1.16741 | -3.91 | 31574.96 |
5649 | 2017.08.08 21:30 | sell | 2445 | 0.08 | 1.17386 | 1.17787 | 1.16741 | ||
5650 | 2017.08.08 21:30 | close | 2435 | 0.02 | 1.17577 | 1.17787 | 1.16741 | -3.91 | 31571.06 |
5651 | 2017.08.08 21:30 | sell | 2446 | 0.08 | 1.17386 | 1.17787 | 1.16741 | ||
5652 | 2017.08.08 21:45 | close | 2443 | 0.02 | 1.17565 | 1.17839 | 1.16692 | -1.53 | 31569.53 |
5653 | 2017.08.08 21:45 | sell | 2447 | 0.06 | 1.17493 | 1.17839 | 1.16692 | ||
5654 | 2017.08.08 21:45 | close | 2444 | 0.02 | 1.17565 | 1.17809 | 1.16635 | -2.67 | 31566.87 |
5655 | 2017.08.08 21:45 | sell | 2448 | 0.06 | 1.17436 | 1.17809 | 1.16635 | ||
5656 | 2017.08.08 22:00 | close | 2447 | 0.06 | 1.17531 | 1.17839 | 1.16692 | -2.54 | 31564.33 |
5657 | 2017.08.08 22:00 | close | 2448 | 0.06 | 1.17531 | 1.17809 | 1.16635 | -5.96 | 31558.37 |
5658 | 2017.08.08 22:00 | close | 2445 | 0.08 | 1.17531 | 1.17787 | 1.16741 | -11.94 | 31546.43 |
5659 | 2017.08.08 22:00 | close | 2446 | 0.08 | 1.17531 | 1.17787 | 1.16741 | -11.94 | 31534.48 |
5660 | 2017.08.08 22:00 | close | 2436 | 0.02 | 1.17531 | 1.17787 | 1.16741 | -2.99 | 31531.50 |
5661 | 2017.08.08 22:00 | sell | 2449 | 0.08 | 1.17386 | 1.17787 | 1.16741 | ||
5662 | 2017.08.08 23:00 | close | 2449 | 0.08 | 1.17499 | 1.17787 | 1.16741 | -9.38 | 31522.11 |
5663 | 2017.08.11 15:40 | buy | 2450 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
5664 | 2017.08.11 15:40 | modify | 2450 | 0.10 | 1.18232 | 1.17881 | 1.19235 | ||
5665 | 2017.08.11 16:00 | close | 2450 | 0.02 | 1.18165 | 1.17881 | 1.19235 | -1.43 | 31520.69 |
5666 | 2017.08.11 16:00 | buy | 2451 | 0.08 | 1.18232 | 1.17881 | 1.19235 | ||
5667 | 2017.08.11 16:15 | close | 2451 | 0.02 | 1.18076 | 1.17881 | 1.19235 | -3.21 | 31517.48 |
5668 | 2017.08.11 16:15 | buy | 2452 | 0.06 | 1.18232 | 1.17881 | 1.19235 | ||
5669 | 2017.08.11 16:25 | close | 2452 | 0.02 | 1.18124 | 1.17881 | 1.19235 | -2.25 | 31515.23 |
5670 | 2017.08.11 16:25 | buy | 2453 | 0.04 | 1.18232 | 1.17881 | 1.19235 | ||
5671 | 2017.08.11 16:35 | s/l | 2453 | 0.04 | 1.17881 | 1.17881 | 1.19235 | -14.21 | 31501.02 |
5672 | 2017.08.16 11:10 | sell | 2454 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
5673 | 2017.08.16 11:10 | modify | 2454 | 0.10 | 1.17039 | 1.17319 | 1.16011 | ||
5674 | 2017.08.16 11:10 | sell | 2455 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
5675 | 2017.08.16 11:10 | modify | 2455 | 0.10 | 1.17039 | 1.17319 | 1.16011 | ||
5676 | 2017.08.16 11:30 | close | 2454 | 0.02 | 1.17153 | 1.17319 | 1.16011 | -2.37 | 31498.66 |
5677 | 2017.08.16 11:30 | sell | 2456 | 0.08 | 1.17039 | 1.17319 | 1.16011 | ||
5678 | 2017.08.16 11:30 | close | 2455 | 0.02 | 1.17153 | 1.17319 | 1.16011 | -2.37 | 31496.29 |
5679 | 2017.08.16 11:30 | sell | 2457 | 0.08 | 1.17039 | 1.17319 | 1.16011 | ||
5680 | 2017.08.16 11:45 | s/l | 2456 | 0.08 | 1.17319 | 1.17319 | 1.16011 | -22.74 | 31473.55 |
5681 | 2017.08.16 11:45 | s/l | 2457 | 0.08 | 1.17319 | 1.17319 | 1.16011 | -22.74 | 31450.80 |
5682 | 2017.08.16 21:30 | buy | 2458 | 0.10 | 1.17742 | 0.00000 | 0.00000 | ||
5683 | 2017.08.16 21:30 | modify | 2458 | 0.10 | 1.17742 | 1.17280 | 1.18407 | ||
5684 | 2017.08.17 00:30 | close | 2458 | 0.02 | 1.17720 | 1.17280 | 1.18407 | -1.09 | 31449.71 |
5685 | 2017.08.17 00:30 | buy | 2459 | 0.08 | 1.17742 | 1.17280 | 1.18407 | ||
5686 | 2017.08.17 01:30 | close | 2459 | 0.02 | 1.17731 | 1.17280 | 1.18407 | -0.87 | 31448.85 |
5687 | 2017.08.17 01:30 | buy | 2460 | 0.06 | 1.17742 | 1.17280 | 1.18407 | ||
5688 | 2017.08.17 03:00 | close | 2460 | 0.02 | 1.17736 | 1.17280 | 1.18407 | -0.77 | 31448.08 |
5689 | 2017.08.17 03:00 | buy | 2461 | 0.04 | 1.17742 | 1.17280 | 1.18407 | ||
5690 | 2017.08.17 11:00 | close | 2461 | 0.02 | 1.17560 | 1.17280 | 1.18407 | -4.29 | 31443.79 |
5691 | 2017.08.17 11:00 | buy | 2462 | 0.02 | 1.17742 | 1.17280 | 1.18407 | ||
5692 | 2017.08.17 12:25 | s/l | 2462 | 0.02 | 1.17280 | 1.17280 | 1.18407 | -9.89 | 31433.90 |
5693 | 2017.08.25 17:05 | buy | 2463 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
5694 | 2017.08.25 17:05 | modify | 2463 | 0.10 | 1.18478 | 1.18160 | 1.19526 | ||
5695 | 2017.08.25 17:10 | buy | 2464 | 0.10 | 1.18653 | 0.00000 | 0.00000 | ||
5696 | 2017.08.25 17:10 | modify | 2464 | 0.10 | 1.18653 | 1.18253 | 1.19701 | ||
5697 | 2017.08.25 17:30 | buy | 2465 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
5698 | 2017.08.25 17:30 | modify | 2465 | 0.10 | 1.18669 | 1.18261 | 1.19512 | ||
5699 | 2017.08.25 17:45 | close | 2464 | 0.02 | 1.18623 | 1.18253 | 1.19701 | -0.69 | 31433.22 |
5700 | 2017.08.25 17:45 | buy | 2466 | 0.08 | 1.18653 | 1.18253 | 1.19701 | ||
5701 | 2017.08.25 17:50 | modify | 2463 | 0.10 | 1.18478 | 1.18438 | 1.19526 | ||
5702 | 2017.08.25 18:00 | buy | 2467 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
5703 | 2017.08.25 18:00 | modify | 2467 | 0.10 | 1.18720 | 1.18288 | 1.19398 | ||
5704 | 2017.08.25 18:00 | buy | 2468 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
5705 | 2017.08.25 18:00 | modify | 2468 | 0.10 | 1.18720 | 1.18231 | 1.19398 | ||
5706 | 2017.08.25 18:10 | modify | 2466 | 0.08 | 1.18653 | 1.18613 | 1.19701 | ||
5707 | 2017.08.25 19:45 | close | 2463 | 0.01 | 1.18849 | 1.18438 | 1.19526 | 3.67 | 31436.88 |
5708 | 2017.08.25 19:45 | buy | 2469 | 0.09 | 1.18478 | 1.18438 | 1.19526 | ||
5709 | 2017.08.25 20:00 | close | 2469 | 0.01 | 1.18869 | 1.18438 | 1.19526 | 3.87 | 31440.75 |
5710 | 2017.08.25 20:00 | buy | 2470 | 0.08 | 1.18478 | 1.18438 | 1.19526 | ||
5711 | 2017.08.25 20:00 | modify | 2465 | 0.10 | 1.18669 | 1.18629 | 1.19512 | ||
5712 | 2017.08.25 20:00 | modify | 2467 | 0.10 | 1.18720 | 1.18680 | 1.19398 | ||
5713 | 2017.08.25 22:05 | s/l | 2467 | 0.10 | 1.18680 | 1.18680 | 1.19398 | -4.43 | 31436.32 |
5714 | 2017.08.25 22:05 | close | 2470 | 0.01 | 1.19051 | 1.18438 | 1.19526 | 5.69 | 31442.01 |
5715 | 2017.08.25 22:05 | buy | 2471 | 0.07 | 1.18478 | 1.18438 | 1.19526 | ||
5716 | 2017.08.25 22:05 | close | 2466 | 0.01 | 1.19051 | 1.18613 | 1.19701 | 3.94 | 31445.94 |
5717 | 2017.08.25 22:05 | buy | 2472 | 0.07 | 1.18653 | 1.18613 | 1.19701 | ||
5718 | 2017.08.25 22:10 | close | 2471 | 0.01 | 1.19271 | 1.18438 | 1.19526 | 7.89 | 31453.83 |
5719 | 2017.08.25 22:10 | buy | 2473 | 0.06 | 1.18478 | 1.18438 | 1.19526 | ||
5720 | 2017.08.25 22:10 | close | 2472 | 0.01 | 1.19271 | 1.18613 | 1.19701 | 6.14 | 31459.97 |
5721 | 2017.08.25 22:10 | buy | 2474 | 0.06 | 1.18653 | 1.18613 | 1.19701 | ||
5722 | 2017.08.25 22:15 | t/p | 2468 | 0.10 | 1.19398 | 1.18231 | 1.19398 | 67.37 | 31527.34 |
5723 | 2017.08.25 22:15 | close | 2465 | 0.01 | 1.19259 | 1.18629 | 1.19512 | 5.86 | 31533.19 |
5724 | 2017.08.25 22:15 | buy | 2475 | 0.09 | 1.18669 | 1.18629 | 1.19512 | ||
5725 | 2017.08.25 23:35 | close | 2474 | 0.01 | 1.19317 | 1.18613 | 1.19701 | 6.60 | 31539.79 |
5726 | 2017.08.25 23:35 | buy | 2476 | 0.05 | 1.18653 | 1.18613 | 1.19701 | ||
5727 | 2017.08.28 00:15 | close | 2475 | 0.01 | 1.19434 | 1.18629 | 1.19512 | 7.51 | 31547.31 |
5728 | 2017.08.28 00:15 | buy | 2477 | 0.08 | 1.18669 | 1.18629 | 1.19512 | ||
5729 | 2017.08.28 01:30 | close | 2477 | 0.01 | 1.19483 | 1.18629 | 1.19512 | 8.00 | 31555.31 |
5730 | 2017.08.28 01:30 | buy | 2478 | 0.07 | 1.18669 | 1.18629 | 1.19512 | ||
5731 | 2017.08.28 01:30 | close | 2478 | 0.07 | 1.19483 | 1.18629 | 1.19512 | 56.02 | 31611.33 |
5732 | 2017.08.28 01:40 | close | 2473 | 0.06 | 1.19510 | 1.18438 | 1.19526 | 61.10 | 31672.43 |
5733 | 2017.08.28 11:30 | close | 2476 | 0.01 | 1.19343 | 1.18613 | 1.19701 | 6.76 | 31679.19 |
5734 | 2017.08.28 11:30 | buy | 2479 | 0.04 | 1.18653 | 1.18613 | 1.19701 | ||
5735 | 2017.08.28 18:30 | t/p | 2479 | 0.04 | 1.19701 | 1.18613 | 1.19701 | 41.37 | 31720.57 |
5736 | 2017.09.13 17:30 | sell | 2480 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
5737 | 2017.09.13 17:30 | modify | 2480 | 0.10 | 1.19145 | 1.19529 | 1.18412 | ||
5738 | 2017.09.13 17:30 | sell | 2481 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
5739 | 2017.09.13 17:30 | modify | 2481 | 0.10 | 1.19145 | 1.19529 | 1.18412 | ||
5740 | 2017.09.13 20:00 | close | 2480 | 0.01 | 1.18824 | 1.19529 | 1.18412 | 3.17 | 31723.73 |
5741 | 2017.09.13 20:00 | sell | 2482 | 0.09 | 1.19145 | 1.19529 | 1.18412 | ||
5742 | 2017.09.13 20:00 | close | 2481 | 0.01 | 1.18824 | 1.19529 | 1.18412 | 3.17 | 31726.90 |
5743 | 2017.09.13 20:00 | sell | 2483 | 0.09 | 1.19145 | 1.19529 | 1.18412 | ||
5744 | 2017.09.13 22:00 | close | 2482 | 0.01 | 1.18753 | 1.19529 | 1.18412 | 3.88 | 31730.78 |
5745 | 2017.09.13 22:00 | sell | 2484 | 0.08 | 1.19145 | 1.19529 | 1.18412 | ||
5746 | 2017.09.13 22:00 | close | 2483 | 0.01 | 1.18753 | 1.19529 | 1.18412 | 3.88 | 31734.66 |
5747 | 2017.09.13 22:00 | sell | 2485 | 0.08 | 1.19145 | 1.19529 | 1.18412 | ||
5748 | 2017.09.14 15:35 | t/p | 2484 | 0.08 | 1.18412 | 1.19529 | 1.18412 | 60.03 | 31794.68 |
5749 | 2017.09.14 15:35 | t/p | 2485 | 0.08 | 1.18412 | 1.19529 | 1.18412 | 60.03 | 31854.71 |
5750 | 2017.10.13 16:30 | buy | 2486 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
5751 | 2017.10.13 16:30 | modify | 2486 | 0.10 | 1.18747 | 1.18396 | 1.19461 | ||
5752 | 2017.10.13 17:40 | s/l | 2486 | 0.10 | 1.18396 | 1.18396 | 1.19461 | -35.53 | 31819.18 |
5753 | 2017.10.26 14:55 | sell | 2487 | 0.10 | 1.17625 | 0.00000 | 0.00000 | ||
5754 | 2017.10.26 14:55 | modify | 2487 | 0.10 | 1.17625 | 1.17896 | 1.16580 | ||
5755 | 2017.10.26 16:10 | close | 2487 | 0.02 | 1.17750 | 1.17896 | 1.16580 | -2.59 | 31816.59 |
5756 | 2017.10.26 16:10 | sell | 2488 | 0.08 | 1.17625 | 1.17896 | 1.16580 | ||
5757 | 2017.10.26 16:15 | close | 2488 | 0.08 | 1.17639 | 1.17896 | 1.16580 | -1.46 | 31815.13 |
5758 | 2017.11.24 17:00 | buy | 2489 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
5759 | 2017.11.24 17:00 | modify | 2489 | 0.10 | 1.19206 | 1.18874 | 1.19813 | ||
5760 | 2017.11.24 18:30 | modify | 2489 | 0.10 | 1.19206 | 1.19166 | 1.19813 | ||
5761 | 2017.11.27 02:55 | s/l | 2489 | 0.10 | 1.19166 | 1.19166 | 1.19813 | -5.37 | 31809.76 |
5762 | 2017.11.30 17:00 | buy | 2490 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
5763 | 2017.11.30 17:00 | modify | 2490 | 0.10 | 1.19048 | 1.18572 | 1.19649 | ||
5764 | 2017.11.30 23:00 | close | 2490 | 0.02 | 1.19023 | 1.18572 | 1.19649 | -0.59 | 31809.18 |
5765 | 2017.11.30 23:00 | buy | 2491 | 0.08 | 1.19048 | 1.18572 | 1.19649 | ||
5766 | 2017.12.01 00:00 | close | 2491 | 0.08 | 1.19027 | 1.18572 | 1.19649 | -2.77 | 31806.40 |
5767 | 2017.12.13 22:00 | buy | 2492 | 0.10 | 1.18216 | 0.00000 | 0.00000 | ||
5768 | 2017.12.13 22:00 | modify | 2492 | 0.10 | 1.18216 | 1.17758 | 1.18798 | ||
5769 | 2017.12.14 02:00 | close | 2492 | 0.01 | 1.18362 | 1.17758 | 1.18798 | 1.14 | 31807.54 |
5770 | 2017.12.14 02:00 | buy | 2493 | 0.09 | 1.18216 | 1.17758 | 1.18798 | ||
5771 | 2017.12.14 03:00 | close | 2493 | 0.01 | 1.18394 | 1.17758 | 1.18798 | 1.46 | 31808.99 |
5772 | 2017.12.14 03:00 | buy | 2494 | 0.08 | 1.18216 | 1.17758 | 1.18798 | ||
5773 | 2017.12.14 04:00 | close | 2494 | 0.01 | 1.18423 | 1.17758 | 1.18798 | 1.75 | 31810.74 |
5774 | 2017.12.14 04:00 | buy | 2495 | 0.07 | 1.18216 | 1.17758 | 1.18798 | ||
5775 | 2017.12.14 17:35 | s/l | 2495 | 0.07 | 1.17758 | 1.17758 | 1.18798 | -34.33 | 31776.41 |
5776 | 2018.01.11 14:35 | buy | 2496 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
5777 | 2018.01.11 14:35 | modify | 2496 | 0.10 | 1.19903 | 1.19625 | 1.20800 | ||
5778 | 2018.01.11 14:55 | close | 2496 | 0.01 | 1.20079 | 1.19625 | 1.20800 | 1.72 | 31778.13 |
5779 | 2018.01.11 14:55 | buy | 2497 | 0.09 | 1.19903 | 1.19625 | 1.20800 | ||
5780 | 2018.01.11 15:00 | buy | 2498 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
5781 | 2018.01.11 15:00 | modify | 2498 | 0.10 | 1.20053 | 1.19704 | 1.20775 | ||
5782 | 2018.01.11 15:05 | close | 2497 | 0.01 | 1.20223 | 1.19625 | 1.20800 | 3.16 | 31781.29 |
5783 | 2018.01.11 15:05 | buy | 2499 | 0.08 | 1.19903 | 1.19625 | 1.20800 | ||
5784 | 2018.01.11 15:15 | buy | 2500 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
5785 | 2018.01.11 15:15 | modify | 2500 | 0.10 | 1.20181 | 1.19772 | 1.20903 | ||
5786 | 2018.01.11 15:15 | buy | 2501 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
5787 | 2018.01.11 15:15 | modify | 2501 | 0.10 | 1.20181 | 1.19772 | 1.20903 | ||
5788 | 2018.01.11 15:30 | buy | 2502 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
5789 | 2018.01.11 15:30 | modify | 2502 | 0.10 | 1.20136 | 1.19716 | 1.20718 | ||
5790 | 2018.01.11 15:30 | buy | 2503 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
5791 | 2018.01.11 15:30 | modify | 2503 | 0.10 | 1.20136 | 1.19716 | 1.20718 | ||
5792 | 2018.01.11 16:00 | modify | 2498 | 0.10 | 1.20053 | 1.20013 | 1.20775 | ||
5793 | 2018.01.11 16:15 | close | 2498 | 0.01 | 1.20356 | 1.20013 | 1.20775 | 2.99 | 31784.27 |
5794 | 2018.01.11 16:15 | buy | 2504 | 0.09 | 1.20053 | 1.20013 | 1.20775 | ||
5795 | 2018.01.11 16:15 | modify | 2500 | 0.10 | 1.20181 | 1.20141 | 1.20903 | ||
5796 | 2018.01.11 16:15 | modify | 2501 | 0.10 | 1.20181 | 1.20141 | 1.20903 | ||
5797 | 2018.01.11 17:00 | close | 2504 | 0.01 | 1.20479 | 1.20013 | 1.20775 | 4.22 | 31788.49 |
5798 | 2018.01.11 17:00 | buy | 2505 | 0.08 | 1.20053 | 1.20013 | 1.20775 | ||
5799 | 2018.01.11 17:00 | close | 2500 | 0.01 | 1.20479 | 1.20141 | 1.20903 | 2.94 | 31791.43 |
5800 | 2018.01.11 17:00 | buy | 2506 | 0.09 | 1.20181 | 1.20141 | 1.20903 | ||
5801 | 2018.01.11 17:00 | close | 2501 | 0.01 | 1.20479 | 1.20141 | 1.20903 | 2.94 | 31794.36 |
5802 | 2018.01.11 17:00 | buy | 2507 | 0.09 | 1.20181 | 1.20141 | 1.20903 | ||
5803 | 2018.01.11 17:00 | modify | 2502 | 0.10 | 1.20136 | 1.20096 | 1.20718 | ||
5804 | 2018.01.11 17:00 | modify | 2503 | 0.10 | 1.20136 | 1.20096 | 1.20718 | ||
5805 | 2018.01.11 17:05 | close | 2499 | 0.01 | 1.20542 | 1.19625 | 1.20800 | 6.35 | 31800.71 |
5806 | 2018.01.11 17:05 | buy | 2508 | 0.07 | 1.19903 | 1.19625 | 1.20800 | ||
5807 | 2018.01.11 17:15 | close | 2505 | 0.01 | 1.20577 | 1.20013 | 1.20775 | 5.20 | 31805.91 |
5808 | 2018.01.11 17:15 | buy | 2509 | 0.07 | 1.20053 | 1.20013 | 1.20775 | ||
5809 | 2018.01.11 17:15 | close | 2506 | 0.01 | 1.20577 | 1.20141 | 1.20903 | 3.92 | 31809.82 |
5810 | 2018.01.11 17:15 | buy | 2510 | 0.08 | 1.20181 | 1.20141 | 1.20903 | ||
5811 | 2018.01.11 17:15 | close | 2507 | 0.01 | 1.20577 | 1.20141 | 1.20903 | 3.92 | 31813.74 |
5812 | 2018.01.11 17:15 | buy | 2511 | 0.08 | 1.20181 | 1.20141 | 1.20903 | ||
5813 | 2018.01.11 21:20 | close | 2508 | 0.01 | 1.20424 | 1.19625 | 1.20800 | 5.17 | 31818.91 |
5814 | 2018.01.11 21:20 | buy | 2512 | 0.06 | 1.19903 | 1.19625 | 1.20800 | ||
5815 | 2018.01.11 21:25 | close | 2512 | 0.01 | 1.20446 | 1.19625 | 1.20800 | 5.39 | 31824.30 |
5816 | 2018.01.11 21:25 | buy | 2513 | 0.05 | 1.19903 | 1.19625 | 1.20800 | ||
5817 | 2018.01.11 21:30 | close | 2510 | 0.01 | 1.20418 | 1.20141 | 1.20903 | 2.33 | 31826.62 |
5818 | 2018.01.11 21:30 | buy | 2514 | 0.07 | 1.20181 | 1.20141 | 1.20903 | ||
5819 | 2018.01.11 21:30 | close | 2511 | 0.01 | 1.20418 | 1.20141 | 1.20903 | 2.33 | 31828.95 |
5820 | 2018.01.11 21:30 | buy | 2515 | 0.07 | 1.20181 | 1.20141 | 1.20903 | ||
5821 | 2018.01.12 00:45 | close | 2514 | 0.01 | 1.20372 | 1.20141 | 1.20903 | 1.77 | 31830.72 |
5822 | 2018.01.12 00:45 | buy | 2516 | 0.06 | 1.20181 | 1.20141 | 1.20903 | ||
5823 | 2018.01.12 00:45 | close | 2515 | 0.01 | 1.20372 | 1.20141 | 1.20903 | 1.77 | 31832.50 |
5824 | 2018.01.12 00:45 | buy | 2517 | 0.06 | 1.20181 | 1.20141 | 1.20903 | ||
5825 | 2018.01.12 01:00 | close | 2509 | 0.01 | 1.20388 | 1.20013 | 1.20775 | 3.21 | 31835.71 |
5826 | 2018.01.12 01:00 | buy | 2518 | 0.06 | 1.20053 | 1.20013 | 1.20775 | ||
5827 | 2018.01.12 01:00 | close | 2516 | 0.01 | 1.20388 | 1.20141 | 1.20903 | 1.93 | 31837.64 |
5828 | 2018.01.12 01:00 | buy | 2519 | 0.05 | 1.20181 | 1.20141 | 1.20903 | ||
5829 | 2018.01.12 01:00 | close | 2517 | 0.01 | 1.20388 | 1.20141 | 1.20903 | 1.93 | 31839.58 |
5830 | 2018.01.12 01:00 | buy | 2520 | 0.05 | 1.20181 | 1.20141 | 1.20903 | ||
5831 | 2018.01.12 02:05 | close | 2513 | 0.01 | 1.20477 | 1.19625 | 1.20800 | 5.60 | 31845.18 |
5832 | 2018.01.12 02:05 | buy | 2521 | 0.04 | 1.19903 | 1.19625 | 1.20800 | ||
5833 | 2018.01.12 09:10 | close | 2521 | 0.01 | 1.20573 | 1.19625 | 1.20800 | 6.56 | 31851.74 |
5834 | 2018.01.12 09:10 | buy | 2522 | 0.03 | 1.19903 | 1.19625 | 1.20800 | ||
5835 | 2018.01.12 09:45 | t/p | 2502 | 0.10 | 1.20718 | 1.20096 | 1.20718 | 56.83 | 31908.58 |
5836 | 2018.01.12 09:45 | t/p | 2503 | 0.10 | 1.20718 | 1.20096 | 1.20718 | 56.83 | 31965.41 |
5837 | 2018.01.12 09:45 | close | 2518 | 0.06 | 1.20676 | 1.20013 | 1.20775 | 36.56 | 32001.97 |
5838 | 2018.01.12 10:35 | close | 2522 | 0.03 | 1.20778 | 1.19625 | 1.20800 | 25.84 | 32027.81 |
5839 | 2018.01.12 10:40 | t/p | 2519 | 0.05 | 1.20903 | 1.20141 | 1.20903 | 35.42 | 32063.22 |
5840 | 2018.01.12 10:40 | t/p | 2520 | 0.05 | 1.20903 | 1.20141 | 1.20903 | 35.42 | 32098.64 |
5841 | 2018.01.12 10:40 | buy | 2523 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
5842 | 2018.01.12 10:40 | modify | 2523 | 0.10 | 1.21115 | 1.20811 | 1.22036 | ||
5843 | 2018.01.12 10:45 | buy | 2524 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
5844 | 2018.01.12 10:45 | modify | 2524 | 0.10 | 1.21141 | 1.20825 | 1.22062 | ||
5845 | 2018.01.12 11:00 | close | 2523 | 0.02 | 1.21115 | 1.20811 | 1.22036 | -0.09 | 32098.55 |
5846 | 2018.01.12 11:00 | buy | 2525 | 0.08 | 1.21115 | 1.20811 | 1.22036 | ||
5847 | 2018.01.12 11:30 | modify | 2525 | 0.08 | 1.21115 | 1.21075 | 1.22036 | ||
5848 | 2018.01.12 11:30 | modify | 2524 | 0.10 | 1.21141 | 1.21101 | 1.22062 | ||
5849 | 2018.01.12 14:50 | close | 2525 | 0.01 | 1.21356 | 1.21075 | 1.22036 | 2.37 | 32100.92 |
5850 | 2018.01.12 14:50 | buy | 2526 | 0.07 | 1.21115 | 1.21075 | 1.22036 | ||
5851 | 2018.01.12 14:50 | close | 2524 | 0.01 | 1.21356 | 1.21101 | 1.22062 | 2.11 | 32103.03 |
5852 | 2018.01.12 14:50 | buy | 2527 | 0.09 | 1.21141 | 1.21101 | 1.22062 | ||
5853 | 2018.01.12 14:55 | close | 2526 | 0.01 | 1.21359 | 1.21075 | 1.22036 | 2.40 | 32105.43 |
5854 | 2018.01.12 14:55 | buy | 2528 | 0.06 | 1.21115 | 1.21075 | 1.22036 | ||
5855 | 2018.01.12 14:55 | close | 2527 | 0.01 | 1.21359 | 1.21101 | 1.22062 | 2.14 | 32107.56 |
5856 | 2018.01.12 14:55 | buy | 2529 | 0.08 | 1.21141 | 1.21101 | 1.22062 | ||
5857 | 2018.01.12 21:35 | close | 2529 | 0.01 | 1.21781 | 1.21101 | 1.22062 | 6.36 | 32113.92 |
5858 | 2018.01.12 21:35 | buy | 2530 | 0.07 | 1.21141 | 1.21101 | 1.22062 | ||
5859 | 2018.01.12 22:55 | close | 2530 | 0.01 | 1.21854 | 1.21101 | 1.22062 | 7.09 | 32121.01 |
5860 | 2018.01.12 22:55 | buy | 2531 | 0.06 | 1.21141 | 1.21101 | 1.22062 | ||
5861 | 2018.01.12 23:05 | t/p | 2528 | 0.06 | 1.22036 | 1.21075 | 1.22036 | 55.00 | 32176.01 |
5862 | 2018.01.12 23:05 | t/p | 2531 | 0.06 | 1.22062 | 1.21101 | 1.22062 | 55.00 | 32231.01 |
5863 | 2018.04.26 17:10 | sell | 2532 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
5864 | 2018.04.26 17:10 | modify | 2532 | 0.10 | 1.21433 | 1.21744 | 1.20383 | ||
5865 | 2018.04.26 17:15 | sell | 2533 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
5866 | 2018.04.26 17:15 | modify | 2533 | 0.10 | 1.21248 | 1.21646 | 1.20198 | ||
5867 | 2018.04.26 17:20 | sell | 2534 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
5868 | 2018.04.26 17:20 | modify | 2534 | 0.10 | 1.21206 | 1.21624 | 1.20156 | ||
5869 | 2018.04.26 17:30 | sell | 2535 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
5870 | 2018.04.26 17:30 | modify | 2535 | 0.10 | 1.21280 | 1.21690 | 1.20601 | ||
5871 | 2018.04.26 17:50 | close | 2532 | 0.01 | 1.21084 | 1.21744 | 1.20383 | 3.45 | 32234.46 |
5872 | 2018.04.26 17:50 | sell | 2536 | 0.09 | 1.21433 | 1.21744 | 1.20383 | ||
5873 | 2018.04.26 18:30 | modify | 2535 | 0.10 | 1.21280 | 1.21320 | 1.20601 | ||
5874 | 2018.04.26 19:50 | close | 2534 | 0.02 | 1.21231 | 1.21624 | 1.20156 | -0.59 | 32233.87 |
5875 | 2018.04.26 19:50 | sell | 2537 | 0.08 | 1.21206 | 1.21624 | 1.20156 | ||
5876 | 2018.04.26 20:10 | close | 2533 | 0.02 | 1.21278 | 1.21646 | 1.20198 | -0.69 | 32233.19 |
5877 | 2018.04.26 20:10 | sell | 2538 | 0.08 | 1.21248 | 1.21646 | 1.20198 | ||
5878 | 2018.04.26 20:10 | close | 2537 | 0.02 | 1.21278 | 1.21624 | 1.20156 | -1.53 | 32231.66 |
5879 | 2018.04.26 20:10 | sell | 2539 | 0.06 | 1.21206 | 1.21624 | 1.20156 | ||
5880 | 2018.04.26 20:15 | close | 2539 | 0.06 | 1.21252 | 1.21624 | 1.20156 | -3.02 | 32228.64 |
5881 | 2018.04.26 20:25 | close | 2536 | 0.01 | 1.21223 | 1.21744 | 1.20383 | 2.06 | 32230.70 |
5882 | 2018.04.26 20:25 | sell | 2540 | 0.08 | 1.21433 | 1.21744 | 1.20383 | ||
5883 | 2018.04.26 20:25 | close | 2538 | 0.01 | 1.21223 | 1.21646 | 1.20198 | 0.21 | 32230.91 |
5884 | 2018.04.26 20:25 | sell | 2541 | 0.07 | 1.21248 | 1.21646 | 1.20198 | ||
5885 | 2018.04.26 20:30 | close | 2540 | 0.01 | 1.21206 | 1.21744 | 1.20383 | 2.23 | 32233.13 |
5886 | 2018.04.26 20:30 | sell | 2542 | 0.07 | 1.21433 | 1.21744 | 1.20383 | ||
5887 | 2018.04.26 20:30 | close | 2541 | 0.01 | 1.21206 | 1.21646 | 1.20198 | 0.38 | 32233.51 |
5888 | 2018.04.26 20:30 | sell | 2543 | 0.06 | 1.21248 | 1.21646 | 1.20198 | ||
5889 | 2018.04.26 20:35 | close | 2542 | 0.01 | 1.21184 | 1.21744 | 1.20383 | 2.45 | 32235.96 |
5890 | 2018.04.26 20:35 | sell | 2544 | 0.06 | 1.21433 | 1.21744 | 1.20383 | ||
5891 | 2018.04.26 20:35 | close | 2543 | 0.01 | 1.21184 | 1.21646 | 1.20198 | 0.60 | 32236.55 |
5892 | 2018.04.26 20:35 | sell | 2545 | 0.05 | 1.21248 | 1.21646 | 1.20198 | ||
5893 | 2018.04.26 20:40 | close | 2544 | 0.01 | 1.21170 | 1.21744 | 1.20383 | 2.59 | 32239.14 |
5894 | 2018.04.26 20:40 | sell | 2546 | 0.05 | 1.21433 | 1.21744 | 1.20383 | ||
5895 | 2018.04.26 20:40 | close | 2545 | 0.01 | 1.21170 | 1.21646 | 1.20198 | 0.74 | 32239.88 |
5896 | 2018.04.26 20:40 | sell | 2547 | 0.04 | 1.21248 | 1.21646 | 1.20198 | ||
5897 | 2018.04.26 20:45 | close | 2546 | 0.01 | 1.21155 | 1.21744 | 1.20383 | 2.74 | 32242.61 |
5898 | 2018.04.26 20:45 | sell | 2548 | 0.04 | 1.21433 | 1.21744 | 1.20383 | ||
5899 | 2018.04.26 20:45 | close | 2547 | 0.01 | 1.21155 | 1.21646 | 1.20198 | 0.89 | 32243.50 |
5900 | 2018.04.26 20:45 | sell | 2549 | 0.03 | 1.21248 | 1.21646 | 1.20198 | ||
5901 | 2018.04.26 20:50 | close | 2548 | 0.01 | 1.21128 | 1.21744 | 1.20383 | 3.01 | 32246.51 |
5902 | 2018.04.26 20:50 | sell | 2550 | 0.03 | 1.21433 | 1.21744 | 1.20383 | ||
5903 | 2018.04.26 20:50 | close | 2549 | 0.01 | 1.21128 | 1.21646 | 1.20198 | 1.16 | 32247.67 |
5904 | 2018.04.26 20:50 | sell | 2551 | 0.02 | 1.21248 | 1.21646 | 1.20198 | ||
5905 | 2018.04.26 22:30 | close | 2535 | 0.01 | 1.20990 | 1.21320 | 1.20601 | 2.86 | 32250.52 |
5906 | 2018.04.26 22:30 | sell | 2552 | 0.09 | 1.21280 | 1.21320 | 1.20601 | ||
5907 | 2018.04.27 03:05 | close | 2550 | 0.01 | 1.21029 | 1.21744 | 1.20383 | 4.07 | 32254.59 |
5908 | 2018.04.27 03:05 | sell | 2553 | 0.02 | 1.21433 | 1.21744 | 1.20383 | ||
5909 | 2018.04.27 03:05 | close | 2551 | 0.01 | 1.21029 | 1.21646 | 1.20198 | 2.22 | 32256.81 |
5910 | 2018.04.27 03:05 | sell | 2554 | 0.01 | 1.21248 | 1.21646 | 1.20198 | ||
5911 | 2018.04.27 03:35 | close | 2554 | 0.01 | 1.21045 | 1.21646 | 1.20198 | 2.06 | 32258.87 |
5912 | 2018.04.27 03:40 | close | 2553 | 0.01 | 1.21044 | 1.21744 | 1.20383 | 3.92 | 32262.79 |
5913 | 2018.04.27 03:40 | sell | 2555 | 0.01 | 1.21433 | 1.21744 | 1.20383 | ||
5914 | 2018.04.27 04:35 | close | 2555 | 0.01 | 1.20985 | 1.21744 | 1.20383 | 4.51 | 32267.30 |
5915 | 2018.04.27 09:30 | close | 2552 | 0.01 | 1.20925 | 1.21320 | 1.20601 | 3.58 | 32270.88 |
5916 | 2018.04.27 09:30 | sell | 2556 | 0.08 | 1.21280 | 1.21320 | 1.20601 | ||
5917 | 2018.04.27 10:30 | close | 2556 | 0.01 | 1.20730 | 1.21320 | 1.20601 | 5.53 | 32276.41 |
5918 | 2018.04.27 10:30 | sell | 2557 | 0.07 | 1.21280 | 1.21320 | 1.20601 | ||
5919 | 2018.04.27 15:35 | t/p | 2557 | 0.07 | 1.20601 | 1.21320 | 1.20601 | 47.73 | 32324.14 |
5920 | 2018.06.14 15:00 | sell | 2558 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5921 | 2018.06.14 15:00 | modify | 2558 | 0.10 | 1.17386 | 1.17942 | 1.16330 | ||
5922 | 2018.06.14 15:50 | modify | 2558 | 0.10 | 1.17386 | 1.17426 | 1.16330 | ||
5923 | 2018.06.14 15:55 | close | 2558 | 0.01 | 1.16900 | 1.17426 | 1.16330 | 4.82 | 32328.96 |
5924 | 2018.06.14 15:55 | sell | 2559 | 0.09 | 1.17386 | 1.17426 | 1.16330 | ||
5925 | 2018.06.14 16:00 | close | 2559 | 0.01 | 1.16894 | 1.17426 | 1.16330 | 4.88 | 32333.83 |
5926 | 2018.06.14 16:00 | sell | 2560 | 0.08 | 1.17386 | 1.17426 | 1.16330 | ||
5927 | 2018.06.14 16:05 | close | 2560 | 0.01 | 1.16837 | 1.17426 | 1.16330 | 5.45 | 32339.28 |
5928 | 2018.06.14 16:05 | sell | 2561 | 0.07 | 1.17386 | 1.17426 | 1.16330 | ||
5929 | 2018.06.14 16:55 | close | 2561 | 0.01 | 1.16622 | 1.17426 | 1.16330 | 7.60 | 32346.88 |
5930 | 2018.06.14 16:55 | sell | 2562 | 0.06 | 1.17386 | 1.17426 | 1.16330 | ||
5931 | 2018.06.14 17:30 | t/p | 2562 | 0.06 | 1.16330 | 1.17426 | 1.16330 | 63.10 | 32409.98 |
5932 | 2018.09.12 18:30 | buy | 2563 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
5933 | 2018.09.12 18:30 | modify | 2563 | 0.10 | 1.16392 | 1.16052 | 1.17025 | ||
5934 | 2018.09.12 20:30 | close | 2563 | 0.10 | 1.16354 | 1.16052 | 1.17025 | -4.23 | 32405.75 |
5935 | 2018.09.27 09:30 | sell | 2564 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
5936 | 2018.09.27 09:30 | modify | 2564 | 0.10 | 1.16973 | 1.17279 | 1.16318 | ||
5937 | 2018.09.27 13:00 | close | 2564 | 0.02 | 1.17068 | 1.17279 | 1.16318 | -1.99 | 32403.76 |
5938 | 2018.09.27 13:00 | sell | 2565 | 0.08 | 1.16973 | 1.17279 | 1.16318 | ||
5939 | 2018.09.27 14:30 | close | 2565 | 0.02 | 1.17084 | 1.17279 | 1.16318 | -2.31 | 32401.46 |
5940 | 2018.09.27 14:30 | sell | 2566 | 0.06 | 1.16973 | 1.17279 | 1.16318 | ||
5941 | 2018.09.27 15:00 | close | 2566 | 0.06 | 1.17041 | 1.17279 | 1.16318 | -4.34 | 32397.12 |
5942 | 2018.11.14 16:55 | buy | 2567 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
5943 | 2018.11.14 16:55 | modify | 2567 | 0.10 | 1.13458 | 1.13143 | 1.14483 | ||
5944 | 2018.11.14 17:30 | s/l | 2567 | 0.10 | 1.13143 | 1.13143 | 1.14483 | -31.93 | 32365.19 |
5945 | 2018.11.16 15:50 | buy | 2568 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
5946 | 2018.11.16 15:50 | modify | 2568 | 0.10 | 1.13779 | 1.13504 | 1.14811 | ||
5947 | 2018.11.16 15:55 | buy | 2569 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
5948 | 2018.11.16 15:55 | modify | 2569 | 0.10 | 1.13820 | 1.13525 | 1.14852 | ||
5949 | 2018.11.16 16:00 | buy | 2570 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
5950 | 2018.11.16 16:00 | modify | 2570 | 0.10 | 1.13900 | 1.13568 | 1.14932 | ||
5951 | 2018.11.16 16:00 | buy | 2571 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
5952 | 2018.11.16 16:00 | modify | 2571 | 0.10 | 1.13900 | 1.13554 | 1.14729 | ||
5953 | 2018.11.16 16:05 | modify | 2568 | 0.10 | 1.13779 | 1.13739 | 1.14811 | ||
5954 | 2018.11.16 16:10 | close | 2568 | 0.01 | 1.13954 | 1.13739 | 1.14811 | 1.71 | 32366.90 |
5955 | 2018.11.16 16:10 | buy | 2572 | 0.09 | 1.13779 | 1.13739 | 1.14811 | ||
5956 | 2018.11.16 16:10 | modify | 2569 | 0.10 | 1.13820 | 1.13780 | 1.14852 | ||
5957 | 2018.11.16 16:15 | buy | 2573 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
5958 | 2018.11.16 16:15 | modify | 2573 | 0.10 | 1.13948 | 1.13579 | 1.14777 | ||
5959 | 2018.11.16 16:15 | buy | 2574 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
5960 | 2018.11.16 16:15 | modify | 2574 | 0.10 | 1.13948 | 1.13579 | 1.14777 | ||
5961 | 2018.11.16 16:25 | modify | 2570 | 0.10 | 1.13900 | 1.13860 | 1.14932 | ||
5962 | 2018.11.16 16:30 | buy | 2575 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
5963 | 2018.11.16 16:30 | modify | 2575 | 0.10 | 1.14098 | 1.13659 | 1.14765 | ||
5964 | 2018.11.16 16:30 | buy | 2576 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
5965 | 2018.11.16 16:30 | modify | 2576 | 0.10 | 1.14098 | 1.13659 | 1.14765 | ||
5966 | 2018.11.16 18:20 | close | 2572 | 0.01 | 1.14072 | 1.13739 | 1.14811 | 2.89 | 32369.78 |
5967 | 2018.11.16 18:20 | buy | 2577 | 0.08 | 1.13779 | 1.13739 | 1.14811 | ||
5968 | 2018.11.16 18:20 | close | 2569 | 0.01 | 1.14072 | 1.13780 | 1.14852 | 2.48 | 32372.26 |
5969 | 2018.11.16 18:20 | buy | 2578 | 0.09 | 1.13820 | 1.13780 | 1.14852 | ||
5970 | 2018.11.16 18:20 | close | 2570 | 0.01 | 1.14072 | 1.13860 | 1.14932 | 1.68 | 32373.94 |
5971 | 2018.11.16 18:20 | buy | 2579 | 0.09 | 1.13900 | 1.13860 | 1.14932 | ||
5972 | 2018.11.16 18:30 | close | 2575 | 0.02 | 1.14036 | 1.13659 | 1.14765 | -1.33 | 32372.61 |
5973 | 2018.11.16 18:30 | buy | 2580 | 0.08 | 1.14098 | 1.13659 | 1.14765 | ||
5974 | 2018.11.16 18:30 | close | 2576 | 0.02 | 1.14036 | 1.13659 | 1.14765 | -1.33 | 32371.29 |
5975 | 2018.11.16 18:30 | buy | 2581 | 0.08 | 1.14098 | 1.13659 | 1.14765 | ||
5976 | 2018.11.16 19:25 | close | 2578 | 0.01 | 1.14176 | 1.13780 | 1.14852 | 3.52 | 32374.80 |
5977 | 2018.11.16 19:25 | buy | 2582 | 0.08 | 1.13820 | 1.13780 | 1.14852 | ||
5978 | 2018.11.16 19:30 | close | 2571 | 0.01 | 1.14185 | 1.13554 | 1.14729 | 2.81 | 32377.61 |
5979 | 2018.11.16 19:30 | buy | 2583 | 0.09 | 1.13900 | 1.13554 | 1.14729 | ||
5980 | 2018.11.16 19:35 | close | 2579 | 0.01 | 1.14190 | 1.13860 | 1.14932 | 2.86 | 32380.47 |
5981 | 2018.11.16 19:35 | buy | 2584 | 0.08 | 1.13900 | 1.13860 | 1.14932 | ||
5982 | 2018.11.16 23:50 | close | 2584 | 0.01 | 1.14195 | 1.13860 | 1.14932 | 2.91 | 32383.37 |
5983 | 2018.11.16 23:50 | buy | 2585 | 0.07 | 1.13900 | 1.13860 | 1.14932 | ||
5984 | 2018.11.19 01:30 | close | 2580 | 0.01 | 1.14188 | 1.13659 | 1.14765 | 0.76 | 32384.14 |
5985 | 2018.11.19 01:30 | buy | 2586 | 0.07 | 1.14098 | 1.13659 | 1.14765 | ||
5986 | 2018.11.19 01:30 | close | 2581 | 0.01 | 1.14188 | 1.13659 | 1.14765 | 0.76 | 32384.90 |
5987 | 2018.11.19 01:30 | buy | 2587 | 0.07 | 1.14098 | 1.13659 | 1.14765 | ||
5988 | 2018.11.19 05:20 | close | 2577 | 0.01 | 1.14115 | 1.13739 | 1.14811 | 3.22 | 32388.12 |
5989 | 2018.11.19 05:20 | buy | 2588 | 0.07 | 1.13779 | 1.13739 | 1.14811 | ||
5990 | 2018.11.19 05:20 | close | 2582 | 0.01 | 1.14115 | 1.13780 | 1.14852 | 2.81 | 32390.94 |
5991 | 2018.11.19 05:20 | buy | 2589 | 0.07 | 1.13820 | 1.13780 | 1.14852 | ||
5992 | 2018.11.19 05:20 | close | 2585 | 0.01 | 1.14115 | 1.13860 | 1.14932 | 2.01 | 32392.95 |
5993 | 2018.11.19 05:20 | buy | 2590 | 0.06 | 1.13900 | 1.13860 | 1.14932 | ||
5994 | 2018.11.19 05:30 | close | 2586 | 0.02 | 1.14082 | 1.13659 | 1.14765 | -0.59 | 32392.36 |
5995 | 2018.11.19 05:30 | buy | 2591 | 0.05 | 1.14098 | 1.13659 | 1.14765 | ||
5996 | 2018.11.19 05:30 | close | 2587 | 0.02 | 1.14082 | 1.13659 | 1.14765 | -0.59 | 32391.76 |
5997 | 2018.11.19 05:30 | buy | 2592 | 0.05 | 1.14098 | 1.13659 | 1.14765 | ||
5998 | 2018.11.19 08:30 | close | 2591 | 0.02 | 1.14027 | 1.13659 | 1.14765 | -1.69 | 32390.07 |
5999 | 2018.11.19 08:30 | buy | 2593 | 0.03 | 1.14098 | 1.13659 | 1.14765 | ||
6000 | 2018.11.19 08:30 | close | 2592 | 0.02 | 1.14027 | 1.13659 | 1.14765 | -1.69 | 32388.38 |
6001 | 2018.11.19 08:30 | buy | 2594 | 0.03 | 1.14098 | 1.13659 | 1.14765 | ||
6002 | 2018.11.19 09:00 | close | 2593 | 0.03 | 1.14029 | 1.13659 | 1.14765 | -2.48 | 32385.90 |
6003 | 2018.11.19 09:00 | close | 2594 | 0.03 | 1.14029 | 1.13659 | 1.14765 | -2.48 | 32383.42 |
6004 | 2018.11.19 10:15 | close | 2583 | 0.01 | 1.14192 | 1.13554 | 1.14729 | 2.78 | 32386.20 |
6005 | 2018.11.19 10:15 | buy | 2595 | 0.08 | 1.13900 | 1.13554 | 1.14729 | ||
6006 | 2018.11.19 10:45 | close | 2573 | 0.01 | 1.14240 | 1.13579 | 1.14777 | 2.78 | 32388.98 |
6007 | 2018.11.19 10:45 | buy | 2596 | 0.09 | 1.13948 | 1.13579 | 1.14777 | ||
6008 | 2018.11.19 10:45 | close | 2574 | 0.01 | 1.14240 | 1.13579 | 1.14777 | 2.78 | 32391.77 |
6009 | 2018.11.19 10:45 | buy | 2597 | 0.09 | 1.13948 | 1.13579 | 1.14777 | ||
6010 | 2018.11.19 15:10 | close | 2590 | 0.01 | 1.14245 | 1.13860 | 1.14932 | 3.31 | 32395.08 |
6011 | 2018.11.19 15:10 | buy | 2598 | 0.05 | 1.13900 | 1.13860 | 1.14932 | ||
6012 | 2018.11.19 15:15 | close | 2588 | 0.01 | 1.14268 | 1.13739 | 1.14811 | 4.75 | 32399.83 |
6013 | 2018.11.19 15:15 | buy | 2599 | 0.06 | 1.13779 | 1.13739 | 1.14811 | ||
6014 | 2018.11.19 15:15 | close | 2589 | 0.01 | 1.14268 | 1.13780 | 1.14852 | 4.34 | 32404.18 |
6015 | 2018.11.19 15:15 | buy | 2600 | 0.06 | 1.13820 | 1.13780 | 1.14852 | ||
6016 | 2018.11.19 15:15 | close | 2598 | 0.01 | 1.14268 | 1.13860 | 1.14932 | 3.54 | 32407.72 |
6017 | 2018.11.19 15:15 | buy | 2601 | 0.04 | 1.13900 | 1.13860 | 1.14932 | ||
6018 | 2018.11.19 15:30 | close | 2596 | 0.01 | 1.14373 | 1.13579 | 1.14777 | 4.11 | 32411.83 |
6019 | 2018.11.19 15:30 | buy | 2602 | 0.08 | 1.13948 | 1.13579 | 1.14777 | ||
6020 | 2018.11.19 15:30 | close | 2597 | 0.01 | 1.14373 | 1.13579 | 1.14777 | 4.11 | 32415.95 |
6021 | 2018.11.19 15:30 | buy | 2603 | 0.08 | 1.13948 | 1.13579 | 1.14777 | ||
6022 | 2018.11.19 16:30 | close | 2599 | 0.01 | 1.14341 | 1.13739 | 1.14811 | 5.48 | 32421.43 |
6023 | 2018.11.19 16:30 | buy | 2604 | 0.05 | 1.13779 | 1.13739 | 1.14811 | ||
6024 | 2018.11.19 16:30 | close | 2600 | 0.01 | 1.14341 | 1.13780 | 1.14852 | 5.07 | 32426.50 |
6025 | 2018.11.19 16:30 | buy | 2605 | 0.05 | 1.13820 | 1.13780 | 1.14852 | ||
6026 | 2018.11.19 16:30 | close | 2601 | 0.01 | 1.14341 | 1.13860 | 1.14932 | 4.27 | 32430.78 |
6027 | 2018.11.19 16:30 | buy | 2606 | 0.03 | 1.13900 | 1.13860 | 1.14932 | ||
6028 | 2018.11.19 16:35 | close | 2604 | 0.01 | 1.14344 | 1.13739 | 1.14811 | 5.51 | 32436.29 |
6029 | 2018.11.19 16:35 | buy | 2607 | 0.04 | 1.13779 | 1.13739 | 1.14811 | ||
6030 | 2018.11.19 16:35 | close | 2605 | 0.01 | 1.14344 | 1.13780 | 1.14852 | 5.10 | 32441.39 |
6031 | 2018.11.19 16:35 | buy | 2608 | 0.04 | 1.13820 | 1.13780 | 1.14852 | ||
6032 | 2018.11.19 16:35 | close | 2606 | 0.01 | 1.14344 | 1.13860 | 1.14932 | 4.30 | 32445.70 |
6033 | 2018.11.19 16:35 | buy | 2609 | 0.02 | 1.13900 | 1.13860 | 1.14932 | ||
6034 | 2018.11.19 17:30 | close | 2595 | 0.01 | 1.14546 | 1.13554 | 1.14729 | 6.32 | 32452.02 |
6035 | 2018.11.19 17:30 | buy | 2610 | 0.07 | 1.13900 | 1.13554 | 1.14729 | ||
6036 | 2018.11.19 17:30 | close | 2602 | 0.01 | 1.14546 | 1.13579 | 1.14777 | 5.84 | 32457.86 |
6037 | 2018.11.19 17:30 | buy | 2611 | 0.07 | 1.13948 | 1.13579 | 1.14777 | ||
6038 | 2018.11.19 17:30 | close | 2603 | 0.01 | 1.14546 | 1.13579 | 1.14777 | 5.84 | 32463.71 |
6039 | 2018.11.19 17:30 | buy | 2612 | 0.07 | 1.13948 | 1.13579 | 1.14777 | ||
6040 | 2018.11.19 17:45 | close | 2610 | 0.01 | 1.14625 | 1.13554 | 1.14729 | 7.11 | 32470.82 |
6041 | 2018.11.19 17:45 | buy | 2613 | 0.06 | 1.13900 | 1.13554 | 1.14729 | ||
6042 | 2018.11.19 17:45 | close | 2611 | 0.01 | 1.14625 | 1.13579 | 1.14777 | 6.63 | 32477.45 |
6043 | 2018.11.19 17:45 | buy | 2614 | 0.06 | 1.13948 | 1.13579 | 1.14777 | ||
6044 | 2018.11.19 17:45 | close | 2612 | 0.01 | 1.14625 | 1.13579 | 1.14777 | 6.63 | 32484.09 |
6045 | 2018.11.19 17:45 | buy | 2615 | 0.06 | 1.13948 | 1.13579 | 1.14777 | ||
6046 | 2018.11.19 19:55 | close | 2609 | 0.01 | 1.14560 | 1.13860 | 1.14932 | 6.46 | 32490.55 |
6047 | 2018.11.19 19:55 | buy | 2616 | 0.01 | 1.13900 | 1.13860 | 1.14932 | ||
6048 | 2018.11.19 20:00 | close | 2616 | 0.01 | 1.14577 | 1.13860 | 1.14932 | 6.63 | 32497.18 |
6049 | 2018.11.20 10:15 | close | 2613 | 0.06 | 1.14669 | 1.13554 | 1.14729 | 44.76 | 32541.94 |
6050 | 2018.11.20 16:50 | close | 2607 | 0.01 | 1.14049 | 1.13739 | 1.14811 | 2.47 | 32544.41 |
6051 | 2018.11.20 16:50 | buy | 2617 | 0.03 | 1.13779 | 1.13739 | 1.14811 | ||
6052 | 2018.11.20 16:50 | close | 2608 | 0.01 | 1.14049 | 1.13780 | 1.14852 | 2.06 | 32546.47 |
6053 | 2018.11.20 16:50 | buy | 2618 | 0.03 | 1.13820 | 1.13780 | 1.14852 | ||
6054 | 2018.11.20 19:00 | close | 2614 | 0.02 | 1.13905 | 1.13579 | 1.14777 | -1.32 | 32545.15 |
6055 | 2018.11.20 19:00 | buy | 2619 | 0.04 | 1.13948 | 1.13579 | 1.14777 | ||
6056 | 2018.11.20 19:00 | close | 2615 | 0.02 | 1.13905 | 1.13579 | 1.14777 | -1.32 | 32543.83 |
6057 | 2018.11.20 19:00 | buy | 2620 | 0.04 | 1.13948 | 1.13579 | 1.14777 | ||
6058 | 2018.11.20 19:50 | s/l | 2618 | 0.03 | 1.13780 | 1.13780 | 1.14852 | -1.89 | 32541.94 |
6059 | 2018.11.20 20:00 | s/l | 2617 | 0.03 | 1.13739 | 1.13739 | 1.14811 | -1.89 | 32540.05 |
6060 | 2018.11.20 21:00 | close | 2619 | 0.02 | 1.13652 | 1.13579 | 1.14777 | -6.38 | 32533.66 |
6061 | 2018.11.20 21:00 | buy | 2621 | 0.02 | 1.13948 | 1.13579 | 1.14777 | ||
6062 | 2018.11.20 21:00 | close | 2620 | 0.02 | 1.13652 | 1.13579 | 1.14777 | -6.38 | 32527.28 |
6063 | 2018.11.20 21:00 | buy | 2622 | 0.02 | 1.13948 | 1.13579 | 1.14777 | ||
6064 | 2018.11.20 23:15 | close | 2621 | 0.02 | 1.13701 | 1.13579 | 1.14777 | -5.40 | 32521.88 |
6065 | 2018.11.20 23:15 | close | 2622 | 0.02 | 1.13701 | 1.13579 | 1.14777 | -5.40 | 32516.48 |
6066 | 2018.12.26 20:00 | sell | 2623 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
6067 | 2018.12.26 20:00 | modify | 2623 | 0.10 | 1.13559 | 1.13858 | 1.12735 | ||
6068 | 2018.12.26 21:00 | close | 2623 | 0.02 | 1.13614 | 1.13858 | 1.12735 | -1.19 | 32515.30 |
6069 | 2018.12.26 21:00 | sell | 2624 | 0.08 | 1.13559 | 1.13858 | 1.12735 | ||
6070 | 2018.12.26 21:30 | close | 2624 | 0.02 | 1.13615 | 1.13858 | 1.12735 | -1.21 | 32514.09 |
6071 | 2018.12.26 21:30 | sell | 2625 | 0.06 | 1.13559 | 1.13858 | 1.12735 | ||
6072 | 2018.12.26 21:45 | close | 2625 | 0.06 | 1.13581 | 1.13858 | 1.12735 | -1.58 | 32512.51 |
6073 | 2019.01.04 17:00 | sell | 2626 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
6074 | 2019.01.04 17:00 | modify | 2626 | 0.10 | 1.13536 | 1.13870 | 1.12858 | ||
6075 | 2019.01.04 17:30 | s/l | 2626 | 0.10 | 1.13870 | 1.13870 | 1.12858 | -33.83 | 32478.68 |
6076 | 2019.01.09 16:50 | buy | 2627 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
6077 | 2019.01.09 16:50 | modify | 2627 | 0.10 | 1.15157 | 1.14858 | 1.16196 | ||
6078 | 2019.01.09 16:50 | buy | 2628 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
6079 | 2019.01.09 16:50 | modify | 2628 | 0.10 | 1.15157 | 1.14858 | 1.16196 | ||
6080 | 2019.01.09 17:00 | buy | 2629 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
6081 | 2019.01.09 17:00 | modify | 2629 | 0.10 | 1.15254 | 1.14822 | 1.15926 | ||
6082 | 2019.01.09 17:00 | buy | 2630 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
6083 | 2019.01.09 17:00 | modify | 2630 | 0.10 | 1.15254 | 1.14822 | 1.15926 | ||
6084 | 2019.01.09 17:05 | modify | 2627 | 0.10 | 1.15157 | 1.15117 | 1.16196 | ||
6085 | 2019.01.09 17:05 | modify | 2628 | 0.10 | 1.15157 | 1.15117 | 1.16196 | ||
6086 | 2019.01.09 17:10 | close | 2627 | 0.01 | 1.15290 | 1.15117 | 1.16196 | 1.29 | 32479.97 |
6087 | 2019.01.09 17:10 | buy | 2631 | 0.09 | 1.15157 | 1.15117 | 1.16196 | ||
6088 | 2019.01.09 17:10 | close | 2628 | 0.01 | 1.15290 | 1.15117 | 1.16196 | 1.29 | 32481.26 |
6089 | 2019.01.09 17:10 | buy | 2632 | 0.09 | 1.15157 | 1.15117 | 1.16196 | ||
6090 | 2019.01.09 17:15 | close | 2631 | 0.01 | 1.15382 | 1.15117 | 1.16196 | 2.21 | 32483.46 |
6091 | 2019.01.09 17:15 | buy | 2633 | 0.08 | 1.15157 | 1.15117 | 1.16196 | ||
6092 | 2019.01.09 17:15 | close | 2632 | 0.01 | 1.15382 | 1.15117 | 1.16196 | 2.21 | 32485.67 |
6093 | 2019.01.09 17:15 | buy | 2634 | 0.08 | 1.15157 | 1.15117 | 1.16196 | ||
6094 | 2019.01.09 17:20 | close | 2633 | 0.01 | 1.15391 | 1.15117 | 1.16196 | 2.30 | 32487.97 |
6095 | 2019.01.09 17:20 | buy | 2635 | 0.07 | 1.15157 | 1.15117 | 1.16196 | ||
6096 | 2019.01.09 17:20 | close | 2634 | 0.01 | 1.15391 | 1.15117 | 1.16196 | 2.30 | 32490.26 |
6097 | 2019.01.09 17:20 | buy | 2636 | 0.07 | 1.15157 | 1.15117 | 1.16196 | ||
6098 | 2019.01.09 17:55 | s/l | 2635 | 0.07 | 1.15117 | 1.15117 | 1.16196 | -3.10 | 32487.16 |
6099 | 2019.01.09 17:55 | s/l | 2636 | 0.07 | 1.15117 | 1.15117 | 1.16196 | -3.10 | 32484.06 |
6100 | 2019.01.09 19:00 | close | 2629 | 0.10 | 1.15241 | 1.14822 | 1.15926 | -1.73 | 32482.33 |
6101 | 2019.01.09 22:00 | close | 2630 | 0.01 | 1.15431 | 1.14822 | 1.15926 | 1.73 | 32484.06 |
6102 | 2019.01.09 22:00 | buy | 2637 | 0.09 | 1.15254 | 1.14822 | 1.15926 | ||
6103 | 2019.01.09 23:00 | close | 2637 | 0.01 | 1.15547 | 1.14822 | 1.15926 | 2.89 | 32486.95 |
6104 | 2019.01.09 23:00 | buy | 2638 | 0.08 | 1.15254 | 1.14822 | 1.15926 | ||
6105 | 2019.01.11 02:00 | close | 2638 | 0.02 | 1.15084 | 1.14822 | 1.15926 | -4.24 | 32482.71 |
6106 | 2019.01.11 02:00 | buy | 2639 | 0.06 | 1.15254 | 1.14822 | 1.15926 | ||
6107 | 2019.01.11 03:00 | close | 2639 | 0.06 | 1.15114 | 1.14822 | 1.15926 | -10.91 | 32471.80 |
6108 | 2019.01.11 17:00 | sell | 2640 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
6109 | 2019.01.11 17:00 | modify | 2640 | 0.10 | 1.14698 | 1.15055 | 1.14009 | ||
6110 | 2019.01.11 20:30 | close | 2640 | 0.02 | 1.14775 | 1.15055 | 1.14009 | -1.63 | 32470.18 |
6111 | 2019.01.11 20:30 | sell | 2641 | 0.08 | 1.14698 | 1.15055 | 1.14009 | ||
6112 | 2019.01.11 21:00 | close | 2641 | 0.08 | 1.14720 | 1.15055 | 1.14009 | -2.10 | 32468.07 |
6113 | 2019.01.30 21:05 | buy | 2642 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
6114 | 2019.01.30 21:05 | modify | 2642 | 0.10 | 1.14689 | 1.14405 | 1.15676 | ||
6115 | 2019.01.30 21:25 | modify | 2642 | 0.10 | 1.14689 | 1.14649 | 1.15676 | ||
6116 | 2019.01.30 21:45 | buy | 2643 | 0.10 | 1.15001 | 0.00000 | 0.00000 | ||
6117 | 2019.01.30 21:45 | modify | 2643 | 0.10 | 1.15001 | 1.14567 | 1.15795 | ||
6118 | 2019.01.30 21:45 | buy | 2644 | 0.10 | 1.15001 | 0.00000 | 0.00000 | ||
6119 | 2019.01.30 21:45 | modify | 2644 | 0.10 | 1.15001 | 1.14567 | 1.15795 | ||
6120 | 2019.01.30 22:00 | buy | 2645 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
6121 | 2019.01.30 22:00 | modify | 2645 | 0.10 | 1.14932 | 1.14497 | 1.15571 | ||
6122 | 2019.01.30 22:00 | buy | 2646 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
6123 | 2019.01.30 22:00 | modify | 2646 | 0.10 | 1.14932 | 1.14497 | 1.15571 | ||
6124 | 2019.01.30 22:00 | buy | 2647 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
6125 | 2019.01.30 22:00 | modify | 2647 | 0.10 | 1.14932 | 1.14497 | 1.15571 | ||
6126 | 2019.01.30 23:30 | close | 2643 | 0.02 | 1.14811 | 1.14567 | 1.15795 | -3.89 | 32464.19 |
6127 | 2019.01.30 23:30 | buy | 2648 | 0.08 | 1.15001 | 1.14567 | 1.15795 | ||
6128 | 2019.01.30 23:30 | close | 2644 | 0.02 | 1.14811 | 1.14567 | 1.15795 | -3.89 | 32460.30 |
6129 | 2019.01.30 23:30 | buy | 2649 | 0.08 | 1.15001 | 1.14567 | 1.15795 | ||
6130 | 2019.01.31 00:15 | close | 2648 | 0.02 | 1.14831 | 1.14567 | 1.15795 | -4.05 | 32456.25 |
6131 | 2019.01.31 00:15 | buy | 2650 | 0.06 | 1.15001 | 1.14567 | 1.15795 | ||
6132 | 2019.01.31 00:15 | close | 2649 | 0.02 | 1.14831 | 1.14567 | 1.15795 | -4.05 | 32452.21 |
6133 | 2019.01.31 00:15 | buy | 2651 | 0.06 | 1.15001 | 1.14567 | 1.15795 | ||
6134 | 2019.01.31 00:20 | close | 2642 | 0.01 | 1.14832 | 1.14649 | 1.15676 | 1.11 | 32453.31 |
6135 | 2019.01.31 00:20 | buy | 2652 | 0.09 | 1.14689 | 1.14649 | 1.15676 | ||
6136 | 2019.01.31 00:25 | close | 2652 | 0.01 | 1.14839 | 1.14649 | 1.15676 | 1.18 | 32454.49 |
6137 | 2019.01.31 00:25 | buy | 2653 | 0.08 | 1.14689 | 1.14649 | 1.15676 | ||
6138 | 2019.01.31 00:30 | close | 2653 | 0.01 | 1.14851 | 1.14649 | 1.15676 | 1.30 | 32455.78 |
6139 | 2019.01.31 00:30 | buy | 2654 | 0.07 | 1.14689 | 1.14649 | 1.15676 | ||
6140 | 2019.01.31 00:30 | close | 2650 | 0.06 | 1.14851 | 1.14567 | 1.15795 | -10.94 | 32444.84 |
6141 | 2019.01.31 00:30 | close | 2651 | 0.06 | 1.14851 | 1.14567 | 1.15795 | -10.94 | 32433.89 |
6142 | 2019.01.31 00:30 | close | 2645 | 0.02 | 1.14851 | 1.14497 | 1.15571 | -2.27 | 32431.63 |
6143 | 2019.01.31 00:30 | buy | 2655 | 0.08 | 1.14932 | 1.14497 | 1.15571 | ||
6144 | 2019.01.31 00:30 | close | 2646 | 0.02 | 1.14851 | 1.14497 | 1.15571 | -2.27 | 32429.36 |
6145 | 2019.01.31 00:30 | buy | 2656 | 0.08 | 1.14932 | 1.14497 | 1.15571 | ||
6146 | 2019.01.31 01:30 | close | 2655 | 0.02 | 1.14861 | 1.14497 | 1.15571 | -2.07 | 32427.29 |
6147 | 2019.01.31 01:30 | buy | 2657 | 0.06 | 1.14932 | 1.14497 | 1.15571 | ||
6148 | 2019.01.31 01:30 | close | 2656 | 0.02 | 1.14861 | 1.14497 | 1.15571 | -2.07 | 32425.22 |
6149 | 2019.01.31 01:30 | buy | 2658 | 0.06 | 1.14932 | 1.14497 | 1.15571 | ||
6150 | 2019.01.31 02:00 | close | 2647 | 0.10 | 1.14853 | 1.14497 | 1.15571 | -11.14 | 32414.08 |
6151 | 2019.01.31 03:20 | close | 2654 | 0.01 | 1.14933 | 1.14649 | 1.15676 | 2.12 | 32416.20 |
6152 | 2019.01.31 03:20 | buy | 2659 | 0.06 | 1.14689 | 1.14649 | 1.15676 | ||
6153 | 2019.01.31 03:25 | close | 2659 | 0.01 | 1.14937 | 1.14649 | 1.15676 | 2.16 | 32418.35 |
6154 | 2019.01.31 03:25 | buy | 2660 | 0.05 | 1.14689 | 1.14649 | 1.15676 | ||
6155 | 2019.01.31 03:30 | close | 2657 | 0.02 | 1.14923 | 1.14497 | 1.15571 | -0.83 | 32417.52 |
6156 | 2019.01.31 03:30 | buy | 2661 | 0.04 | 1.14932 | 1.14497 | 1.15571 | ||
6157 | 2019.01.31 03:30 | close | 2658 | 0.02 | 1.14923 | 1.14497 | 1.15571 | -0.83 | 32416.70 |
6158 | 2019.01.31 03:30 | buy | 2662 | 0.04 | 1.14932 | 1.14497 | 1.15571 | ||
6159 | 2019.01.31 05:00 | close | 2661 | 0.01 | 1.15033 | 1.14497 | 1.15571 | 0.69 | 32417.38 |
6160 | 2019.01.31 05:00 | buy | 2663 | 0.03 | 1.14932 | 1.14497 | 1.15571 | ||
6161 | 2019.01.31 05:00 | close | 2662 | 0.01 | 1.15033 | 1.14497 | 1.15571 | 0.69 | 32418.07 |
6162 | 2019.01.31 05:00 | buy | 2664 | 0.03 | 1.14932 | 1.14497 | 1.15571 | ||
6163 | 2019.01.31 05:30 | close | 2663 | 0.01 | 1.15047 | 1.14497 | 1.15571 | 0.83 | 32418.89 |
6164 | 2019.01.31 05:30 | buy | 2665 | 0.02 | 1.14932 | 1.14497 | 1.15571 | ||
6165 | 2019.01.31 05:30 | close | 2664 | 0.01 | 1.15047 | 1.14497 | 1.15571 | 0.83 | 32419.72 |
6166 | 2019.01.31 05:30 | buy | 2666 | 0.02 | 1.14932 | 1.14497 | 1.15571 | ||
6167 | 2019.01.31 06:35 | close | 2660 | 0.01 | 1.15050 | 1.14649 | 1.15676 | 3.29 | 32423.01 |
6168 | 2019.01.31 06:35 | buy | 2667 | 0.04 | 1.14689 | 1.14649 | 1.15676 | ||
6169 | 2019.01.31 09:30 | close | 2667 | 0.01 | 1.15133 | 1.14649 | 1.15676 | 4.12 | 32427.12 |
6170 | 2019.01.31 09:30 | buy | 2668 | 0.03 | 1.14689 | 1.14649 | 1.15676 | ||
6171 | 2019.01.31 13:05 | close | 2668 | 0.01 | 1.14782 | 1.14649 | 1.15676 | 0.61 | 32427.73 |
6172 | 2019.01.31 13:05 | buy | 2669 | 0.02 | 1.14689 | 1.14649 | 1.15676 | ||
6173 | 2019.01.31 13:10 | close | 2669 | 0.01 | 1.14798 | 1.14649 | 1.15676 | 0.77 | 32428.49 |
6174 | 2019.01.31 13:10 | buy | 2670 | 0.01 | 1.14689 | 1.14649 | 1.15676 | ||
6175 | 2019.01.31 13:15 | close | 2670 | 0.01 | 1.14812 | 1.14649 | 1.15676 | 0.91 | 32429.40 |
6176 | 2019.01.31 13:30 | close | 2665 | 0.02 | 1.14828 | 1.14497 | 1.15571 | -2.73 | 32426.67 |
6177 | 2019.01.31 13:30 | close | 2666 | 0.02 | 1.14828 | 1.14497 | 1.15571 | -2.73 | 32423.94 |