Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDUSD;EURAUD;EURGBP;EURUSD;GBPUSD;GBPAUD;GBPCAD;GBPCHF;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 822138 | Ticks modelled | 1643007 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 1558.83 | Gross profit | 3183.42 | Gross loss | -1624.59 |
Profit factor | 1.96 | Expected payoff | 2.39 | ||
Absolute drawdown | 327.98 | Maximal drawdown | 379.96 (3.78%) | Relative drawdown | 3.78% (379.96) |
Total trades | 651 | Short positions (won %) | 316 (52.53%) | Long positions (won %) | 335 (62.99%) |
Profit trades (% of total) | 377 (57.91%) | Loss trades (% of total) | 274 (42.09%) | ||
Largest | profit trade | 185.19 | loss trade | -62.04 | |
Average | profit trade | 8.44 | loss trade | -5.93 | |
Maximum | consecutive wins (profit in money) | 21 (501.43) | consecutive losses (loss in money) | 16 (-114.55) | |
Maximal | consecutive profit (count of wins) | 501.43 (21) | consecutive loss (count of losses) | -141.49 (10) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 14:35 | sell | 1 | 0.10 | 108.340 | 0.000 | 0.000 | ||
2 | 2008.01.04 14:35 | modify | 1 | 0.10 | 108.340 | 108.901 | 106.805 | ||
3 | 2008.01.04 14:45 | sell | 2 | 0.10 | 108.690 | 0.000 | 0.000 | ||
4 | 2008.01.04 14:45 | modify | 2 | 0.10 | 108.690 | 109.096 | 107.458 | ||
5 | 2008.01.04 14:55 | close | 1 | 0.10 | 108.480 | 108.901 | 106.805 | -13.34 | 9986.66 |
6 | 2008.01.07 02:40 | s/l | 2 | 0.10 | 109.096 | 109.096 | 107.458 | -38.42 | 9948.24 |
7 | 2008.02.01 14:35 | sell | 3 | 0.10 | 105.880 | 0.000 | 0.000 | ||
8 | 2008.02.01 14:35 | modify | 3 | 0.10 | 105.880 | 106.286 | 104.286 | ||
9 | 2008.02.01 14:45 | sell | 4 | 0.10 | 105.800 | 0.000 | 0.000 | ||
10 | 2008.02.01 14:45 | modify | 4 | 0.10 | 105.800 | 106.244 | 104.521 | ||
11 | 2008.02.01 15:00 | close | 3 | 0.02 | 105.920 | 106.286 | 104.286 | -0.85 | 9947.39 |
12 | 2008.02.01 15:00 | sell | 5 | 0.08 | 105.880 | 106.286 | 104.286 | ||
13 | 2008.02.01 15:25 | s/l | 4 | 0.10 | 106.244 | 106.244 | 104.521 | -42.25 | 9905.14 |
14 | 2008.02.01 15:40 | s/l | 5 | 0.08 | 106.286 | 106.286 | 104.286 | -30.91 | 9874.23 |
15 | 2008.02.13 14:40 | buy | 6 | 0.10 | 107.990 | 0.000 | 0.000 | ||
16 | 2008.02.13 14:40 | modify | 6 | 0.10 | 107.990 | 107.716 | 109.484 | ||
17 | 2008.02.13 15:35 | modify | 6 | 0.10 | 107.990 | 107.950 | 109.484 | ||
18 | 2008.02.14 01:00 | close | 6 | 0.01 | 108.270 | 107.950 | 109.484 | 2.71 | 9876.94 |
19 | 2008.02.14 01:00 | buy | 7 | 0.09 | 107.990 | 107.950 | 109.484 | ||
20 | 2008.02.14 04:10 | close | 7 | 0.01 | 108.110 | 107.950 | 109.484 | 1.23 | 9878.17 |
21 | 2008.02.14 04:10 | buy | 8 | 0.08 | 107.990 | 107.950 | 109.484 | ||
22 | 2008.02.14 05:55 | close | 8 | 0.01 | 108.210 | 107.950 | 109.484 | 2.15 | 9880.32 |
23 | 2008.02.14 05:55 | buy | 9 | 0.07 | 107.990 | 107.950 | 109.484 | ||
24 | 2008.02.14 06:00 | close | 9 | 0.01 | 108.210 | 107.950 | 109.484 | 2.15 | 9882.46 |
25 | 2008.02.14 06:00 | buy | 10 | 0.06 | 107.990 | 107.950 | 109.484 | ||
26 | 2008.02.14 07:50 | close | 10 | 0.01 | 108.330 | 107.950 | 109.484 | 3.26 | 9885.72 |
27 | 2008.02.14 07:50 | buy | 11 | 0.05 | 107.990 | 107.950 | 109.484 | ||
28 | 2008.02.14 11:55 | close | 11 | 0.01 | 108.240 | 107.950 | 109.484 | 2.43 | 9888.15 |
29 | 2008.02.14 11:55 | buy | 12 | 0.04 | 107.990 | 107.950 | 109.484 | ||
30 | 2008.02.14 15:10 | close | 12 | 0.01 | 108.530 | 107.950 | 109.484 | 5.10 | 9893.25 |
31 | 2008.02.14 15:10 | buy | 13 | 0.03 | 107.990 | 107.950 | 109.484 | ||
32 | 2008.02.14 15:15 | close | 13 | 0.01 | 108.550 | 107.950 | 109.484 | 5.28 | 9898.53 |
33 | 2008.02.14 15:15 | buy | 14 | 0.02 | 107.990 | 107.950 | 109.484 | ||
34 | 2008.02.14 17:15 | s/l | 14 | 0.02 | 107.950 | 107.950 | 109.484 | -0.50 | 9898.03 |
35 | 2008.02.28 17:05 | sell | 15 | 0.10 | 105.620 | 0.000 | 0.000 | ||
36 | 2008.02.28 17:05 | modify | 15 | 0.10 | 105.620 | 105.871 | 104.136 | ||
37 | 2008.02.28 17:40 | modify | 15 | 0.10 | 105.620 | 105.660 | 104.136 | ||
38 | 2008.02.28 18:20 | close | 15 | 0.01 | 105.290 | 105.660 | 104.136 | 3.09 | 9901.12 |
39 | 2008.02.28 18:20 | sell | 16 | 0.09 | 105.620 | 105.660 | 104.136 | ||
40 | 2008.02.28 19:30 | close | 16 | 0.01 | 105.110 | 105.660 | 104.136 | 4.81 | 9905.92 |
41 | 2008.02.28 19:30 | sell | 17 | 0.08 | 105.620 | 105.660 | 104.136 | ||
42 | 2008.02.28 22:25 | close | 17 | 0.01 | 105.290 | 105.660 | 104.136 | 3.09 | 9909.01 |
43 | 2008.02.28 22:25 | sell | 18 | 0.07 | 105.620 | 105.660 | 104.136 | ||
44 | 2008.02.28 23:35 | close | 18 | 0.01 | 105.310 | 105.660 | 104.136 | 2.90 | 9911.91 |
45 | 2008.02.28 23:35 | sell | 19 | 0.06 | 105.620 | 105.660 | 104.136 | ||
46 | 2008.02.28 23:40 | close | 19 | 0.01 | 105.270 | 105.660 | 104.136 | 3.28 | 9915.18 |
47 | 2008.02.28 23:40 | sell | 20 | 0.05 | 105.620 | 105.660 | 104.136 | ||
48 | 2008.02.29 00:40 | close | 20 | 0.01 | 105.140 | 105.660 | 104.136 | 4.45 | 9919.63 |
49 | 2008.02.29 00:40 | sell | 21 | 0.04 | 105.620 | 105.660 | 104.136 | ||
50 | 2008.02.29 00:45 | close | 21 | 0.01 | 105.080 | 105.660 | 104.136 | 5.02 | 9924.66 |
51 | 2008.02.29 00:45 | sell | 22 | 0.03 | 105.620 | 105.660 | 104.136 | ||
52 | 2008.02.29 00:50 | close | 22 | 0.01 | 104.770 | 105.660 | 104.136 | 7.99 | 9932.65 |
53 | 2008.02.29 00:50 | sell | 23 | 0.02 | 105.620 | 105.660 | 104.136 | ||
54 | 2008.02.29 11:40 | close | 23 | 0.02 | 104.270 | 105.660 | 104.136 | 25.65 | 9958.30 |
55 | 2008.03.11 14:00 | buy | 24 | 0.10 | 103.020 | 0.000 | 0.000 | ||
56 | 2008.03.11 14:00 | modify | 24 | 0.10 | 103.020 | 102.435 | 104.281 | ||
57 | 2008.03.11 17:15 | close | 24 | 0.02 | 102.980 | 102.435 | 104.281 | -0.87 | 9957.43 |
58 | 2008.03.11 17:15 | buy | 25 | 0.08 | 103.020 | 102.435 | 104.281 | ||
59 | 2008.03.11 18:00 | close | 25 | 0.02 | 102.950 | 102.435 | 104.281 | -1.45 | 9955.99 |
60 | 2008.03.11 18:00 | buy | 26 | 0.06 | 103.020 | 102.435 | 104.281 | ||
61 | 2008.03.11 18:15 | close | 26 | 0.06 | 103.010 | 102.435 | 104.281 | -0.84 | 9955.15 |
62 | 2008.03.14 15:00 | sell | 27 | 0.10 | 99.850 | 0.000 | 0.000 | ||
63 | 2008.03.14 15:00 | modify | 27 | 0.10 | 99.850 | 100.468 | 98.565 | ||
64 | 2008.03.14 16:50 | s/l | 27 | 0.10 | 100.468 | 100.468 | 98.565 | -62.04 | 9893.11 |
65 | 2008.04.04 14:35 | sell | 28 | 0.10 | 101.690 | 0.000 | 0.000 | ||
66 | 2008.04.04 14:35 | modify | 28 | 0.10 | 101.690 | 102.124 | 99.940 | ||
67 | 2008.04.04 14:40 | s/l | 28 | 0.10 | 102.124 | 102.124 | 99.940 | -42.93 | 9850.18 |
68 | 2008.04.04 15:45 | sell | 29 | 0.10 | 101.800 | 0.000 | 0.000 | ||
69 | 2008.04.04 15:45 | modify | 29 | 0.10 | 101.800 | 102.206 | 100.396 | ||
70 | 2008.04.04 18:30 | close | 29 | 0.02 | 101.970 | 102.206 | 100.396 | -3.42 | 9846.76 |
71 | 2008.04.04 18:30 | sell | 30 | 0.08 | 101.800 | 102.206 | 100.396 | ||
72 | 2008.04.04 18:45 | close | 30 | 0.08 | 101.920 | 102.206 | 100.396 | -9.76 | 9837.00 |
73 | 2008.04.09 17:40 | sell | 31 | 0.10 | 101.860 | 0.000 | 0.000 | ||
74 | 2008.04.09 17:40 | modify | 31 | 0.10 | 101.860 | 102.116 | 100.100 | ||
75 | 2008.04.09 18:15 | close | 31 | 0.02 | 101.950 | 102.116 | 100.100 | -1.86 | 9835.14 |
76 | 2008.04.09 18:15 | sell | 32 | 0.08 | 101.860 | 102.116 | 100.100 | ||
77 | 2008.04.09 18:20 | close | 32 | 0.08 | 101.900 | 102.116 | 100.100 | -3.48 | 9831.66 |
78 | 2008.04.18 14:00 | buy | 33 | 0.10 | 104.160 | 0.000 | 0.000 | ||
79 | 2008.04.18 14:00 | modify | 33 | 0.10 | 104.160 | 103.660 | 105.963 | ||
80 | 2008.04.18 14:00 | buy | 34 | 0.10 | 104.160 | 0.000 | 0.000 | ||
81 | 2008.04.18 14:00 | modify | 34 | 0.10 | 104.160 | 103.270 | 105.606 | ||
82 | 2008.04.18 14:20 | close | 33 | 0.10 | 104.010 | 103.660 | 105.963 | -14.85 | 9816.81 |
83 | 2008.04.18 15:45 | close | 34 | 0.02 | 104.170 | 103.270 | 105.606 | 0.10 | 9816.91 |
84 | 2008.04.18 15:45 | buy | 35 | 0.08 | 104.160 | 103.270 | 105.606 | ||
85 | 2008.04.18 17:00 | modify | 35 | 0.08 | 104.160 | 104.120 | 105.606 | ||
86 | 2008.04.18 17:30 | close | 35 | 0.01 | 104.600 | 104.120 | 105.606 | 4.17 | 9821.08 |
87 | 2008.04.18 17:30 | buy | 36 | 0.07 | 104.160 | 104.120 | 105.606 | ||
88 | 2008.04.18 19:40 | s/l | 36 | 0.07 | 104.120 | 104.120 | 105.606 | -2.99 | 9818.09 |
89 | 2008.04.24 14:45 | buy | 37 | 0.10 | 104.020 | 0.000 | 0.000 | ||
90 | 2008.04.24 14:45 | modify | 37 | 0.10 | 104.020 | 103.670 | 105.860 | ||
91 | 2008.04.24 16:15 | close | 37 | 0.02 | 103.870 | 103.670 | 105.860 | -2.98 | 9815.11 |
92 | 2008.04.24 16:15 | buy | 38 | 0.08 | 104.020 | 103.670 | 105.860 | ||
93 | 2008.04.24 16:20 | close | 38 | 0.08 | 103.970 | 103.670 | 105.860 | -4.19 | 9810.92 |
94 | 2008.04.29 16:30 | sell | 39 | 0.10 | 103.310 | 0.000 | 0.000 | ||
95 | 2008.04.29 16:30 | modify | 39 | 0.10 | 103.310 | 103.725 | 101.825 | ||
96 | 2008.04.29 17:45 | close | 39 | 0.02 | 103.450 | 103.725 | 101.825 | -2.80 | 9808.12 |
97 | 2008.04.29 17:45 | sell | 40 | 0.08 | 103.310 | 103.725 | 101.825 | ||
98 | 2008.04.29 18:00 | close | 40 | 0.08 | 103.420 | 103.725 | 101.825 | -8.85 | 9799.27 |
99 | 2008.05.13 14:40 | buy | 41 | 0.10 | 104.370 | 0.000 | 0.000 | ||
100 | 2008.05.13 14:40 | modify | 41 | 0.10 | 104.370 | 104.044 | 106.229 | ||
101 | 2008.05.13 14:45 | buy | 42 | 0.10 | 104.510 | 0.000 | 0.000 | ||
102 | 2008.05.13 14:45 | modify | 42 | 0.10 | 104.510 | 104.038 | 106.001 | ||
103 | 2008.05.13 15:30 | modify | 41 | 0.10 | 104.370 | 104.330 | 106.229 | ||
104 | 2008.05.13 16:30 | close | 42 | 0.02 | 104.510 | 104.038 | 106.001 | -0.09 | 9799.18 |
105 | 2008.05.13 16:30 | buy | 43 | 0.08 | 104.510 | 104.038 | 106.001 | ||
106 | 2008.05.13 16:35 | close | 41 | 0.01 | 104.580 | 104.330 | 106.229 | 1.97 | 9801.15 |
107 | 2008.05.13 16:35 | buy | 44 | 0.09 | 104.370 | 104.330 | 106.229 | ||
108 | 2008.05.13 16:40 | close | 44 | 0.01 | 104.650 | 104.330 | 106.229 | 2.64 | 9803.79 |
109 | 2008.05.13 16:40 | buy | 45 | 0.08 | 104.370 | 104.330 | 106.229 | ||
110 | 2008.05.13 17:30 | s/l | 45 | 0.08 | 104.330 | 104.330 | 106.229 | -3.41 | 9800.37 |
111 | 2008.05.13 17:45 | close | 43 | 0.02 | 104.390 | 104.038 | 106.001 | -2.39 | 9797.99 |
112 | 2008.05.13 17:45 | buy | 46 | 0.06 | 104.510 | 104.038 | 106.001 | ||
113 | 2008.05.13 18:00 | close | 46 | 0.06 | 104.430 | 104.038 | 106.001 | -4.86 | 9793.13 |
114 | 2008.06.03 15:15 | buy | 47 | 0.10 | 105.050 | 0.000 | 0.000 | ||
115 | 2008.06.03 15:15 | modify | 47 | 0.10 | 105.050 | 104.743 | 106.618 | ||
116 | 2008.06.03 16:05 | modify | 47 | 0.10 | 105.050 | 105.010 | 106.618 | ||
117 | 2008.06.03 19:35 | s/l | 47 | 0.10 | 105.010 | 105.010 | 106.618 | -4.24 | 9788.89 |
118 | 2008.07.11 14:15 | sell | 48 | 0.10 | 106.320 | 0.000 | 0.000 | ||
119 | 2008.07.11 14:15 | modify | 48 | 0.10 | 106.320 | 106.764 | 105.197 | ||
120 | 2008.07.11 15:30 | close | 48 | 0.01 | 105.880 | 106.764 | 105.197 | 4.12 | 9793.00 |
121 | 2008.07.11 15:30 | sell | 49 | 0.09 | 106.320 | 106.764 | 105.197 | ||
122 | 2008.07.11 15:45 | modify | 49 | 0.09 | 106.320 | 106.360 | 105.197 | ||
123 | 2008.07.11 19:30 | s/l | 49 | 0.09 | 106.360 | 106.360 | 105.197 | -3.78 | 9789.23 |
124 | 2008.07.31 14:40 | sell | 50 | 0.10 | 107.650 | 0.000 | 0.000 | ||
125 | 2008.07.31 14:40 | modify | 50 | 0.10 | 107.650 | 108.014 | 106.240 | ||
126 | 2008.07.31 15:00 | close | 50 | 0.02 | 107.710 | 108.014 | 106.240 | -1.20 | 9788.03 |
127 | 2008.07.31 15:00 | sell | 51 | 0.08 | 107.650 | 108.014 | 106.240 | ||
128 | 2008.07.31 15:05 | close | 51 | 0.08 | 107.660 | 108.014 | 106.240 | -1.08 | 9786.95 |
129 | 2008.08.06 15:45 | buy | 52 | 0.10 | 109.230 | 0.000 | 0.000 | ||
130 | 2008.08.06 15:45 | modify | 52 | 0.10 | 109.230 | 108.871 | 110.336 | ||
131 | 2008.08.06 16:45 | close | 52 | 0.02 | 109.130 | 108.871 | 110.336 | -1.92 | 9785.03 |
132 | 2008.08.06 16:45 | buy | 53 | 0.08 | 109.230 | 108.871 | 110.336 | ||
133 | 2008.08.06 17:15 | close | 53 | 0.02 | 109.190 | 108.871 | 110.336 | -0.82 | 9784.22 |
134 | 2008.08.06 17:15 | buy | 54 | 0.06 | 109.230 | 108.871 | 110.336 | ||
135 | 2008.08.06 18:45 | modify | 54 | 0.06 | 109.230 | 109.190 | 110.336 | ||
136 | 2008.08.07 06:45 | close | 54 | 0.01 | 109.520 | 109.190 | 110.336 | 2.77 | 9786.98 |
137 | 2008.08.07 06:45 | buy | 55 | 0.05 | 109.230 | 109.190 | 110.336 | ||
138 | 2008.08.07 07:00 | close | 55 | 0.01 | 109.570 | 109.190 | 110.336 | 3.22 | 9790.20 |
139 | 2008.08.07 07:00 | buy | 56 | 0.04 | 109.230 | 109.190 | 110.336 | ||
140 | 2008.08.07 14:35 | s/l | 56 | 0.04 | 109.190 | 109.190 | 110.336 | -0.99 | 9789.21 |
141 | 2008.11.12 15:10 | sell | 57 | 0.10 | 96.320 | 0.000 | 0.000 | ||
142 | 2008.11.12 15:10 | modify | 57 | 0.10 | 96.320 | 96.839 | 93.462 | ||
143 | 2008.11.12 15:30 | close | 57 | 0.02 | 96.590 | 96.839 | 93.462 | -5.68 | 9783.53 |
144 | 2008.11.12 15:30 | sell | 58 | 0.08 | 96.320 | 96.839 | 93.462 | ||
145 | 2008.11.12 15:35 | close | 58 | 0.08 | 96.350 | 96.839 | 93.462 | -2.83 | 9780.70 |
146 | 2008.11.12 16:40 | sell | 59 | 0.10 | 95.360 | 0.000 | 0.000 | ||
147 | 2008.11.12 16:40 | modify | 59 | 0.10 | 95.360 | 95.954 | 92.502 | ||
148 | 2008.11.12 17:00 | close | 59 | 0.02 | 95.550 | 95.954 | 92.502 | -4.07 | 9776.63 |
149 | 2008.11.12 17:00 | sell | 60 | 0.08 | 95.360 | 95.954 | 92.502 | ||
150 | 2008.11.12 17:15 | close | 60 | 0.01 | 94.680 | 95.954 | 92.502 | 7.14 | 9783.77 |
151 | 2008.11.12 17:15 | sell | 61 | 0.07 | 95.360 | 95.954 | 92.502 | ||
152 | 2008.11.12 18:10 | close | 61 | 0.02 | 95.620 | 95.954 | 92.502 | -5.53 | 9778.25 |
153 | 2008.11.12 18:10 | sell | 62 | 0.05 | 95.360 | 95.954 | 92.502 | ||
154 | 2008.11.12 18:15 | close | 62 | 0.05 | 95.600 | 95.954 | 92.502 | -12.77 | 9765.48 |
155 | 2008.11.20 18:30 | buy | 63 | 0.10 | 95.770 | 0.000 | 0.000 | ||
156 | 2008.11.20 18:30 | modify | 63 | 0.10 | 95.770 | 95.256 | 98.729 | ||
157 | 2008.11.20 19:25 | close | 63 | 0.02 | 95.710 | 95.256 | 98.729 | -1.34 | 9764.14 |
158 | 2008.11.20 19:25 | buy | 64 | 0.08 | 95.770 | 95.256 | 98.729 | ||
159 | 2008.11.20 19:45 | close | 64 | 0.02 | 95.650 | 95.256 | 98.729 | -2.60 | 9761.55 |
160 | 2008.11.20 19:45 | buy | 65 | 0.06 | 95.770 | 95.256 | 98.729 | ||
161 | 2008.11.20 19:55 | close | 65 | 0.02 | 95.670 | 95.256 | 98.729 | -2.18 | 9759.37 |
162 | 2008.11.20 19:55 | buy | 66 | 0.04 | 95.770 | 95.256 | 98.729 | ||
163 | 2008.11.20 20:00 | close | 66 | 0.04 | 95.720 | 95.256 | 98.729 | -2.26 | 9757.11 |
164 | 2008.12.05 14:45 | sell | 67 | 0.10 | 91.630 | 0.000 | 0.000 | ||
165 | 2008.12.05 14:45 | modify | 67 | 0.10 | 91.630 | 91.994 | 88.763 | ||
166 | 2008.12.05 15:10 | close | 67 | 0.02 | 91.870 | 91.994 | 88.763 | -5.31 | 9751.80 |
167 | 2008.12.05 15:10 | sell | 68 | 0.08 | 91.630 | 91.994 | 88.763 | ||
168 | 2008.12.05 15:25 | s/l | 68 | 0.08 | 91.994 | 91.994 | 88.763 | -32.00 | 9719.80 |
169 | 2008.12.05 20:50 | buy | 69 | 0.10 | 93.370 | 0.000 | 0.000 | ||
170 | 2008.12.05 20:50 | modify | 69 | 0.10 | 93.370 | 92.800 | 96.237 | ||
171 | 2008.12.05 21:15 | close | 69 | 0.10 | 93.130 | 92.800 | 96.237 | -26.20 | 9693.60 |
172 | 2009.01.21 16:10 | sell | 70 | 0.10 | 89.590 | 0.000 | 0.000 | ||
173 | 2009.01.21 16:10 | modify | 70 | 0.10 | 89.590 | 89.879 | 87.562 | ||
174 | 2009.01.21 16:15 | sell | 71 | 0.10 | 89.230 | 0.000 | 0.000 | ||
175 | 2009.01.21 16:15 | modify | 71 | 0.10 | 89.230 | 89.688 | 87.603 | ||
176 | 2009.01.21 16:30 | close | 70 | 0.01 | 89.090 | 89.879 | 87.562 | 5.57 | 9699.17 |
177 | 2009.01.21 16:30 | sell | 72 | 0.09 | 89.590 | 89.879 | 87.562 | ||
178 | 2009.01.21 16:35 | modify | 72 | 0.09 | 89.590 | 89.630 | 87.562 | ||
179 | 2009.01.21 16:45 | close | 72 | 0.01 | 88.310 | 89.630 | 87.562 | 14.45 | 9713.61 |
180 | 2009.01.21 16:45 | sell | 73 | 0.08 | 89.590 | 89.630 | 87.562 | ||
181 | 2009.01.21 17:00 | t/p | 71 | 0.10 | 87.603 | 89.688 | 87.603 | 185.19 | 9898.80 |
182 | 2009.01.21 17:00 | close | 73 | 0.01 | 87.650 | 89.630 | 87.562 | 22.09 | 9920.89 |
183 | 2009.01.21 17:00 | sell | 74 | 0.07 | 89.590 | 89.630 | 87.562 | ||
184 | 2009.01.21 17:00 | close | 74 | 0.07 | 87.650 | 89.630 | 87.562 | 154.63 | 10075.52 |
185 | 2009.02.19 15:00 | buy | 75 | 0.10 | 94.205 | 0.000 | 0.000 | ||
186 | 2009.02.19 15:00 | modify | 75 | 0.10 | 94.205 | 93.893 | 96.078 | ||
187 | 2009.02.19 15:55 | close | 75 | 0.02 | 94.125 | 93.893 | 96.078 | -1.79 | 10073.73 |
188 | 2009.02.19 15:55 | buy | 76 | 0.08 | 94.205 | 93.893 | 96.078 | ||
189 | 2009.02.19 16:00 | close | 76 | 0.08 | 94.190 | 93.893 | 96.078 | -1.61 | 10072.12 |
190 | 2009.03.05 15:15 | sell | 77 | 0.10 | 98.631 | 0.000 | 0.000 | ||
191 | 2009.03.05 15:15 | modify | 77 | 0.10 | 98.631 | 98.992 | 96.792 | ||
192 | 2009.03.05 15:20 | s/l | 77 | 0.10 | 98.992 | 98.992 | 96.792 | -36.94 | 10035.18 |
193 | 2009.05.21 20:10 | sell | 78 | 0.10 | 94.030 | 0.000 | 0.000 | ||
194 | 2009.05.21 20:10 | modify | 78 | 0.10 | 94.030 | 94.314 | 92.232 | ||
195 | 2009.05.21 20:45 | close | 78 | 0.02 | 94.170 | 94.314 | 92.232 | -3.06 | 10032.12 |
196 | 2009.05.21 20:45 | sell | 79 | 0.08 | 94.030 | 94.314 | 92.232 | ||
197 | 2009.05.21 21:10 | s/l | 79 | 0.08 | 94.314 | 94.314 | 92.232 | -24.43 | 10007.69 |
198 | 2009.06.05 14:35 | buy | 80 | 0.10 | 97.510 | 0.000 | 0.000 | ||
199 | 2009.06.05 14:35 | modify | 80 | 0.10 | 97.510 | 97.113 | 99.154 | ||
200 | 2009.06.05 15:00 | buy | 81 | 0.10 | 97.810 | 0.000 | 0.000 | ||
201 | 2009.06.05 15:00 | modify | 81 | 0.10 | 97.810 | 97.272 | 99.129 | ||
202 | 2009.06.05 15:05 | modify | 80 | 0.10 | 97.510 | 97.470 | 99.154 | ||
203 | 2009.06.05 15:35 | close | 80 | 0.01 | 98.110 | 97.470 | 99.154 | 6.08 | 10013.77 |
204 | 2009.06.05 15:35 | buy | 82 | 0.09 | 97.510 | 97.470 | 99.154 | ||
205 | 2009.06.05 16:10 | s/l | 82 | 0.09 | 97.470 | 97.470 | 99.154 | -4.09 | 10009.68 |
206 | 2009.06.05 17:45 | modify | 81 | 0.10 | 97.810 | 97.770 | 99.129 | ||
207 | 2009.06.05 20:15 | close | 81 | 0.01 | 98.450 | 97.770 | 99.129 | 6.46 | 10016.14 |
208 | 2009.06.05 20:15 | buy | 83 | 0.09 | 97.810 | 97.770 | 99.129 | ||
209 | 2009.06.05 21:15 | close | 83 | 0.01 | 98.660 | 97.770 | 99.129 | 8.58 | 10024.71 |
210 | 2009.06.05 21:15 | buy | 84 | 0.08 | 97.810 | 97.770 | 99.129 | ||
211 | 2009.06.05 21:30 | close | 84 | 0.01 | 98.740 | 97.770 | 99.129 | 9.38 | 10034.09 |
212 | 2009.06.05 21:30 | buy | 85 | 0.07 | 97.810 | 97.770 | 99.129 | ||
213 | 2009.06.05 21:45 | close | 85 | 0.01 | 98.860 | 97.770 | 99.129 | 10.58 | 10044.67 |
214 | 2009.06.05 21:45 | buy | 86 | 0.06 | 97.810 | 97.770 | 99.129 | ||
215 | 2009.06.08 08:00 | close | 86 | 0.01 | 98.530 | 97.770 | 99.129 | 7.32 | 10051.99 |
216 | 2009.06.08 08:00 | buy | 87 | 0.05 | 97.810 | 97.770 | 99.129 | ||
217 | 2009.06.08 12:00 | close | 87 | 0.01 | 98.540 | 97.770 | 99.129 | 7.42 | 10059.41 |
218 | 2009.06.08 12:00 | buy | 88 | 0.04 | 97.810 | 97.770 | 99.129 | ||
219 | 2009.06.08 12:15 | close | 88 | 0.01 | 98.600 | 97.770 | 99.129 | 8.02 | 10067.43 |
220 | 2009.06.08 12:15 | buy | 89 | 0.03 | 97.810 | 97.770 | 99.129 | ||
221 | 2009.06.09 07:15 | close | 89 | 0.01 | 98.120 | 97.770 | 99.129 | 3.23 | 10070.66 |
222 | 2009.06.09 07:15 | buy | 90 | 0.02 | 97.810 | 97.770 | 99.129 | ||
223 | 2009.06.09 14:55 | s/l | 90 | 0.02 | 97.770 | 97.770 | 99.129 | -0.69 | 10069.97 |
224 | 2009.07.30 15:00 | buy | 91 | 0.10 | 95.680 | 0.000 | 0.000 | ||
225 | 2009.07.30 15:00 | modify | 91 | 0.10 | 95.680 | 95.349 | 96.874 | ||
226 | 2009.07.30 16:00 | close | 91 | 0.02 | 95.630 | 95.349 | 96.874 | -1.14 | 10068.83 |
227 | 2009.07.30 16:00 | buy | 92 | 0.08 | 95.680 | 95.349 | 96.874 | ||
228 | 2009.07.30 16:45 | close | 92 | 0.02 | 95.650 | 95.349 | 96.874 | -0.72 | 10068.11 |
229 | 2009.07.30 16:45 | buy | 93 | 0.06 | 95.680 | 95.349 | 96.874 | ||
230 | 2009.07.30 17:15 | close | 93 | 0.02 | 95.620 | 95.349 | 96.874 | -1.34 | 10066.78 |
231 | 2009.07.30 17:15 | buy | 94 | 0.04 | 95.680 | 95.349 | 96.874 | ||
232 | 2009.07.30 17:30 | close | 94 | 0.04 | 95.670 | 95.349 | 96.874 | -0.59 | 10066.19 |
233 | 2009.07.31 17:30 | sell | 95 | 0.10 | 94.670 | 0.000 | 0.000 | ||
234 | 2009.07.31 17:30 | modify | 95 | 0.10 | 94.670 | 95.015 | 93.188 | ||
235 | 2009.07.31 17:50 | close | 95 | 0.02 | 94.740 | 95.015 | 93.188 | -1.57 | 10064.62 |
236 | 2009.07.31 17:50 | sell | 96 | 0.08 | 94.670 | 95.015 | 93.188 | ||
237 | 2009.07.31 18:10 | close | 96 | 0.02 | 94.730 | 95.015 | 93.188 | -1.36 | 10063.26 |
238 | 2009.07.31 18:10 | sell | 97 | 0.06 | 94.670 | 95.015 | 93.188 | ||
239 | 2009.07.31 18:15 | close | 97 | 0.06 | 94.710 | 95.015 | 93.188 | -2.79 | 10060.48 |
240 | 2009.08.07 14:35 | buy | 98 | 0.10 | 95.930 | 0.000 | 0.000 | ||
241 | 2009.08.07 14:35 | modify | 98 | 0.10 | 95.930 | 95.580 | 97.406 | ||
242 | 2009.08.07 14:45 | buy | 99 | 0.10 | 96.580 | 0.000 | 0.000 | ||
243 | 2009.08.07 14:45 | modify | 99 | 0.10 | 96.580 | 95.859 | 97.765 | ||
244 | 2009.08.07 14:50 | modify | 98 | 0.10 | 95.930 | 95.890 | 97.406 | ||
245 | 2009.08.07 14:55 | close | 98 | 0.01 | 96.610 | 95.890 | 97.406 | 7.00 | 10067.47 |
246 | 2009.08.07 14:55 | buy | 100 | 0.09 | 95.930 | 95.890 | 97.406 | ||
247 | 2009.08.07 15:25 | close | 100 | 0.01 | 96.750 | 95.890 | 97.406 | 8.44 | 10075.91 |
248 | 2009.08.07 15:25 | buy | 101 | 0.08 | 95.930 | 95.890 | 97.406 | ||
249 | 2009.08.07 15:30 | close | 101 | 0.01 | 96.750 | 95.890 | 97.406 | 8.44 | 10084.35 |
250 | 2009.08.07 15:30 | buy | 102 | 0.07 | 95.930 | 95.890 | 97.406 | ||
251 | 2009.08.07 15:35 | close | 102 | 0.01 | 96.870 | 95.890 | 97.406 | 9.66 | 10094.00 |
252 | 2009.08.07 15:35 | buy | 103 | 0.06 | 95.930 | 95.890 | 97.406 | ||
253 | 2009.08.07 16:15 | modify | 99 | 0.10 | 96.580 | 96.540 | 97.765 | ||
254 | 2009.08.07 16:30 | close | 99 | 0.01 | 97.240 | 96.540 | 97.765 | 6.75 | 10100.75 |
255 | 2009.08.07 16:30 | buy | 104 | 0.09 | 96.580 | 96.540 | 97.765 | ||
256 | 2009.08.07 16:45 | t/p | 103 | 0.06 | 97.406 | 95.890 | 97.406 | 90.65 | 10191.40 |
257 | 2009.08.07 16:45 | close | 104 | 0.01 | 97.420 | 96.540 | 97.765 | 8.58 | 10199.98 |
258 | 2009.08.07 16:45 | buy | 105 | 0.08 | 96.580 | 96.540 | 97.765 | ||
259 | 2009.08.07 17:00 | close | 105 | 0.01 | 97.430 | 96.540 | 97.765 | 8.68 | 10208.66 |
260 | 2009.08.07 17:00 | buy | 106 | 0.07 | 96.580 | 96.540 | 97.765 | ||
261 | 2009.08.07 18:00 | close | 106 | 0.01 | 97.650 | 96.540 | 97.765 | 10.92 | 10219.57 |
262 | 2009.08.07 18:00 | buy | 107 | 0.06 | 96.580 | 96.540 | 97.765 | ||
263 | 2009.08.07 18:05 | t/p | 107 | 0.06 | 97.765 | 96.540 | 97.765 | 72.48 | 10292.06 |
264 | 2009.08.13 14:40 | sell | 108 | 0.10 | 95.720 | 0.000 | 0.000 | ||
265 | 2009.08.13 14:40 | modify | 108 | 0.10 | 95.720 | 96.041 | 94.248 | ||
266 | 2009.08.13 15:10 | close | 108 | 0.02 | 95.790 | 96.041 | 94.248 | -1.55 | 10290.51 |
267 | 2009.08.13 15:10 | sell | 109 | 0.08 | 95.720 | 96.041 | 94.248 | ||
268 | 2009.08.13 15:15 | close | 109 | 0.08 | 95.760 | 96.041 | 94.248 | -3.68 | 10286.83 |
269 | 2009.09.04 14:40 | buy | 110 | 0.10 | 93.060 | 0.000 | 0.000 | ||
270 | 2009.09.04 14:40 | modify | 110 | 0.10 | 93.060 | 92.673 | 94.434 | ||
271 | 2009.09.04 15:00 | close | 110 | 0.02 | 92.960 | 92.673 | 94.434 | -2.24 | 10284.59 |
272 | 2009.09.04 15:00 | buy | 111 | 0.08 | 93.060 | 92.673 | 94.434 | ||
273 | 2009.09.04 15:20 | close | 111 | 0.02 | 92.860 | 92.673 | 94.434 | -4.40 | 10280.19 |
274 | 2009.09.04 15:20 | buy | 112 | 0.06 | 93.060 | 92.673 | 94.434 | ||
275 | 2009.09.04 15:25 | close | 112 | 0.06 | 92.860 | 92.673 | 94.434 | -13.18 | 10267.02 |
276 | 2009.11.06 14:35 | sell | 113 | 0.10 | 90.277 | 0.000 | 0.000 | ||
277 | 2009.11.06 14:35 | modify | 113 | 0.10 | 90.277 | 90.515 | 89.004 | ||
278 | 2009.11.06 15:00 | sell | 114 | 0.10 | 90.116 | 0.000 | 0.000 | ||
279 | 2009.11.06 15:00 | modify | 114 | 0.10 | 90.116 | 90.430 | 89.093 | ||
280 | 2009.11.06 15:05 | close | 113 | 0.01 | 90.125 | 90.515 | 89.004 | 1.65 | 10268.66 |
281 | 2009.11.06 15:05 | sell | 115 | 0.09 | 90.277 | 90.515 | 89.004 | ||
282 | 2009.11.06 15:25 | modify | 115 | 0.09 | 90.277 | 90.317 | 89.004 | ||
283 | 2009.11.06 15:35 | close | 115 | 0.01 | 89.801 | 90.317 | 89.004 | 5.26 | 10273.92 |
284 | 2009.11.06 15:35 | sell | 116 | 0.08 | 90.277 | 90.317 | 89.004 | ||
285 | 2009.11.06 16:30 | close | 114 | 0.01 | 89.758 | 90.430 | 89.093 | 3.95 | 10277.87 |
286 | 2009.11.06 16:30 | sell | 117 | 0.09 | 90.116 | 90.430 | 89.093 | ||
287 | 2009.11.06 16:45 | close | 117 | 0.01 | 89.668 | 90.430 | 89.093 | 4.96 | 10282.82 |
288 | 2009.11.06 16:45 | sell | 118 | 0.08 | 90.116 | 90.430 | 89.093 | ||
289 | 2009.11.09 04:15 | close | 118 | 0.02 | 90.189 | 90.430 | 89.093 | -1.86 | 10280.97 |
290 | 2009.11.09 04:15 | sell | 119 | 0.06 | 90.116 | 90.430 | 89.093 | ||
291 | 2009.11.09 04:25 | close | 116 | 0.01 | 90.160 | 90.317 | 89.004 | 1.18 | 10282.15 |
292 | 2009.11.09 04:25 | sell | 120 | 0.07 | 90.277 | 90.317 | 89.004 | ||
293 | 2009.11.09 04:30 | close | 119 | 0.06 | 90.170 | 90.430 | 89.093 | -4.31 | 10277.84 |
294 | 2009.11.09 05:30 | close | 120 | 0.01 | 90.034 | 90.317 | 89.004 | 2.58 | 10280.42 |
295 | 2009.11.09 05:30 | sell | 121 | 0.06 | 90.277 | 90.317 | 89.004 | ||
296 | 2009.11.09 07:35 | close | 121 | 0.01 | 90.036 | 90.317 | 89.004 | 2.56 | 10282.98 |
297 | 2009.11.09 07:35 | sell | 122 | 0.05 | 90.277 | 90.317 | 89.004 | ||
298 | 2009.11.09 14:30 | close | 122 | 0.01 | 89.917 | 90.317 | 89.004 | 3.88 | 10286.86 |
299 | 2009.11.09 14:30 | sell | 123 | 0.04 | 90.277 | 90.317 | 89.004 | ||
300 | 2009.11.09 14:35 | close | 123 | 0.01 | 89.826 | 90.317 | 89.004 | 4.90 | 10291.77 |
301 | 2009.11.09 14:35 | sell | 124 | 0.03 | 90.277 | 90.317 | 89.004 | ||
302 | 2009.11.09 20:45 | close | 124 | 0.01 | 90.011 | 90.317 | 89.004 | 2.84 | 10294.61 |
303 | 2009.11.09 20:45 | sell | 125 | 0.02 | 90.277 | 90.317 | 89.004 | ||
304 | 2009.11.09 20:50 | close | 125 | 0.01 | 90.002 | 90.317 | 89.004 | 2.94 | 10297.55 |
305 | 2009.11.09 20:50 | sell | 126 | 0.01 | 90.277 | 90.317 | 89.004 | ||
306 | 2009.11.09 20:55 | close | 126 | 0.01 | 89.978 | 90.317 | 89.004 | 3.20 | 10300.75 |
307 | 2009.11.16 20:10 | sell | 127 | 0.10 | 88.774 | 0.000 | 0.000 | ||
308 | 2009.11.16 20:10 | modify | 127 | 0.10 | 88.774 | 89.036 | 87.502 | ||
309 | 2009.11.16 20:30 | close | 127 | 0.02 | 88.840 | 89.036 | 87.502 | -1.58 | 10299.17 |
310 | 2009.11.16 20:30 | sell | 128 | 0.08 | 88.774 | 89.036 | 87.502 | ||
311 | 2009.11.16 20:40 | close | 128 | 0.02 | 88.851 | 89.036 | 87.502 | -1.82 | 10297.36 |
312 | 2009.11.16 20:40 | sell | 129 | 0.06 | 88.774 | 89.036 | 87.502 | ||
313 | 2009.11.16 20:50 | close | 129 | 0.02 | 88.881 | 89.036 | 87.502 | -2.50 | 10294.86 |
314 | 2009.11.16 20:50 | sell | 130 | 0.04 | 88.774 | 89.036 | 87.502 | ||
315 | 2009.11.16 21:25 | s/l | 130 | 0.04 | 89.036 | 89.036 | 87.502 | -11.94 | 10282.92 |
316 | 2009.12.04 14:30 | buy | 131 | 0.10 | 88.790 | 0.000 | 0.000 | ||
317 | 2009.12.04 14:30 | modify | 131 | 0.10 | 88.790 | 88.530 | 90.059 | ||
318 | 2009.12.04 14:45 | modify | 131 | 0.10 | 88.790 | 88.750 | 90.059 | ||
319 | 2009.12.04 14:45 | buy | 132 | 0.10 | 89.364 | 0.000 | 0.000 | ||
320 | 2009.12.04 14:45 | modify | 132 | 0.10 | 89.364 | 88.806 | 90.383 | ||
321 | 2009.12.04 15:00 | close | 131 | 0.01 | 89.536 | 88.750 | 90.059 | 8.29 | 10291.20 |
322 | 2009.12.04 15:00 | buy | 133 | 0.09 | 88.790 | 88.750 | 90.059 | ||
323 | 2009.12.04 15:05 | close | 133 | 0.01 | 89.763 | 88.750 | 90.059 | 10.80 | 10302.00 |
324 | 2009.12.04 15:05 | buy | 134 | 0.08 | 88.790 | 88.750 | 90.059 | ||
325 | 2009.12.04 17:00 | close | 134 | 0.01 | 89.944 | 88.750 | 90.059 | 12.79 | 10314.79 |
326 | 2009.12.04 17:00 | buy | 135 | 0.07 | 88.790 | 88.750 | 90.059 | ||
327 | 2009.12.04 17:00 | close | 132 | 0.01 | 89.944 | 88.806 | 90.383 | 6.41 | 10321.20 |
328 | 2009.12.04 17:00 | buy | 136 | 0.09 | 89.364 | 88.806 | 90.383 | ||
329 | 2009.12.04 17:15 | modify | 136 | 0.09 | 89.364 | 89.324 | 90.383 | ||
330 | 2009.12.04 17:30 | close | 136 | 0.01 | 89.980 | 89.324 | 90.383 | 6.81 | 10328.00 |
331 | 2009.12.04 17:30 | buy | 137 | 0.08 | 89.364 | 89.324 | 90.383 | ||
332 | 2009.12.04 18:35 | t/p | 135 | 0.07 | 90.059 | 88.750 | 90.059 | 98.34 | 10426.34 |
333 | 2009.12.04 18:45 | close | 137 | 0.01 | 90.065 | 89.324 | 90.383 | 7.74 | 10434.08 |
334 | 2009.12.04 18:45 | buy | 138 | 0.07 | 89.364 | 89.324 | 90.383 | ||
335 | 2009.12.04 19:45 | close | 138 | 0.01 | 90.115 | 89.324 | 90.383 | 8.29 | 10442.37 |
336 | 2009.12.04 19:45 | buy | 139 | 0.06 | 89.364 | 89.324 | 90.383 | ||
337 | 2009.12.04 20:00 | close | 139 | 0.06 | 90.316 | 89.324 | 90.383 | 62.98 | 10505.35 |
338 | 2010.01.11 16:45 | sell | 140 | 0.10 | 91.966 | 0.000 | 0.000 | ||
339 | 2010.01.11 16:45 | modify | 140 | 0.10 | 91.966 | 92.270 | 90.615 | ||
340 | 2010.01.11 17:30 | close | 140 | 0.01 | 91.850 | 92.270 | 90.615 | 1.22 | 10506.56 |
341 | 2010.01.11 17:30 | sell | 141 | 0.09 | 91.966 | 92.270 | 90.615 | ||
342 | 2010.01.11 18:55 | close | 141 | 0.02 | 92.032 | 92.270 | 90.615 | -1.52 | 10505.05 |
343 | 2010.01.11 18:55 | sell | 142 | 0.07 | 91.966 | 92.270 | 90.615 | ||
344 | 2010.01.11 19:20 | close | 142 | 0.02 | 92.003 | 92.270 | 90.615 | -0.89 | 10504.16 |
345 | 2010.01.11 19:20 | sell | 143 | 0.05 | 91.966 | 92.270 | 90.615 | ||
346 | 2010.01.11 19:30 | close | 143 | 0.02 | 92.030 | 92.270 | 90.615 | -1.48 | 10502.69 |
347 | 2010.01.11 19:30 | sell | 144 | 0.03 | 91.966 | 92.270 | 90.615 | ||
348 | 2010.01.11 19:40 | close | 144 | 0.03 | 92.026 | 92.270 | 90.615 | -2.09 | 10500.60 |
349 | 2010.02.01 16:10 | buy | 145 | 0.10 | 90.673 | 0.000 | 0.000 | ||
350 | 2010.02.01 16:10 | modify | 145 | 0.10 | 90.673 | 90.442 | 92.034 | ||
351 | 2010.02.01 16:25 | modify | 145 | 0.10 | 90.673 | 90.633 | 92.034 | ||
352 | 2010.02.01 16:30 | close | 145 | 0.01 | 90.828 | 90.633 | 92.034 | 1.67 | 10502.26 |
353 | 2010.02.01 16:30 | buy | 146 | 0.09 | 90.673 | 90.633 | 92.034 | ||
354 | 2010.02.01 16:30 | buy | 147 | 0.10 | 90.838 | 0.000 | 0.000 | ||
355 | 2010.02.01 16:30 | modify | 147 | 0.10 | 90.838 | 90.484 | 91.931 | ||
356 | 2010.02.01 17:25 | close | 146 | 0.01 | 90.886 | 90.633 | 92.034 | 2.30 | 10504.56 |
357 | 2010.02.01 17:25 | buy | 148 | 0.08 | 90.673 | 90.633 | 92.034 | ||
358 | 2010.02.01 17:45 | close | 147 | 0.01 | 90.896 | 90.484 | 91.931 | 0.60 | 10505.16 |
359 | 2010.02.01 17:45 | buy | 149 | 0.09 | 90.838 | 90.484 | 91.931 | ||
360 | 2010.02.01 18:45 | close | 149 | 0.02 | 90.739 | 90.484 | 91.931 | -2.27 | 10502.89 |
361 | 2010.02.01 18:45 | buy | 150 | 0.07 | 90.838 | 90.484 | 91.931 | ||
362 | 2010.02.01 19:30 | close | 150 | 0.02 | 90.776 | 90.484 | 91.931 | -1.46 | 10501.44 |
363 | 2010.02.01 19:30 | buy | 151 | 0.05 | 90.838 | 90.484 | 91.931 | ||
364 | 2010.02.01 19:35 | close | 148 | 0.01 | 90.816 | 90.633 | 92.034 | 1.53 | 10502.96 |
365 | 2010.02.01 19:35 | buy | 152 | 0.07 | 90.673 | 90.633 | 92.034 | ||
366 | 2010.02.01 19:45 | close | 151 | 0.05 | 90.798 | 90.484 | 91.931 | -2.42 | 10500.55 |
367 | 2010.02.01 20:15 | s/l | 152 | 0.07 | 90.633 | 90.633 | 92.034 | -3.39 | 10497.16 |
368 | 2010.02.18 17:20 | buy | 153 | 0.10 | 91.339 | 0.000 | 0.000 | ||
369 | 2010.02.18 17:20 | modify | 153 | 0.10 | 91.339 | 91.068 | 92.600 | ||
370 | 2010.02.18 18:30 | close | 153 | 0.02 | 91.277 | 91.068 | 92.600 | -1.45 | 10495.71 |
371 | 2010.02.18 18:30 | buy | 154 | 0.08 | 91.339 | 91.068 | 92.600 | ||
372 | 2010.02.18 18:35 | close | 154 | 0.08 | 91.297 | 91.068 | 92.600 | -4.02 | 10491.69 |
373 | 2010.02.23 16:10 | sell | 155 | 0.10 | 90.399 | 0.000 | 0.000 | ||
374 | 2010.02.23 16:10 | modify | 155 | 0.10 | 90.399 | 90.626 | 89.146 | ||
375 | 2010.02.23 16:25 | modify | 155 | 0.10 | 90.399 | 90.439 | 89.146 | ||
376 | 2010.02.23 19:45 | close | 155 | 0.01 | 89.960 | 90.439 | 89.146 | 4.84 | 10496.52 |
377 | 2010.02.23 19:45 | sell | 156 | 0.09 | 90.399 | 90.439 | 89.146 | ||
378 | 2010.02.23 19:50 | close | 156 | 0.01 | 89.941 | 90.439 | 89.146 | 5.05 | 10501.57 |
379 | 2010.02.23 19:50 | sell | 157 | 0.08 | 90.399 | 90.439 | 89.146 | ||
380 | 2010.02.23 23:50 | close | 157 | 0.01 | 90.203 | 90.439 | 89.146 | 2.13 | 10503.70 |
381 | 2010.02.23 23:50 | sell | 158 | 0.07 | 90.399 | 90.439 | 89.146 | ||
382 | 2010.02.24 02:15 | close | 158 | 0.01 | 90.171 | 90.439 | 89.146 | 2.41 | 10506.11 |
383 | 2010.02.24 02:15 | sell | 159 | 0.06 | 90.399 | 90.439 | 89.146 | ||
384 | 2010.02.24 03:00 | close | 159 | 0.01 | 90.229 | 90.439 | 89.146 | 1.76 | 10507.87 |
385 | 2010.02.24 03:00 | sell | 160 | 0.05 | 90.399 | 90.439 | 89.146 | ||
386 | 2010.02.24 03:05 | close | 160 | 0.01 | 90.219 | 90.439 | 89.146 | 1.88 | 10509.75 |
387 | 2010.02.24 03:05 | sell | 161 | 0.04 | 90.399 | 90.439 | 89.146 | ||
388 | 2010.02.24 09:10 | close | 161 | 0.01 | 90.229 | 90.439 | 89.146 | 1.76 | 10511.51 |
389 | 2010.02.24 09:10 | sell | 162 | 0.03 | 90.399 | 90.439 | 89.146 | ||
390 | 2010.02.24 10:05 | close | 162 | 0.01 | 89.990 | 90.439 | 89.146 | 4.42 | 10515.93 |
391 | 2010.02.24 10:05 | sell | 163 | 0.02 | 90.399 | 90.439 | 89.146 | ||
392 | 2010.02.24 10:35 | close | 163 | 0.01 | 90.049 | 90.439 | 89.146 | 3.77 | 10519.70 |
393 | 2010.02.24 10:35 | sell | 164 | 0.01 | 90.399 | 90.439 | 89.146 | ||
394 | 2010.02.24 11:25 | close | 164 | 0.01 | 90.110 | 90.439 | 89.146 | 3.09 | 10522.79 |
395 | 2010.03.04 15:05 | buy | 165 | 0.10 | 89.102 | 0.000 | 0.000 | ||
396 | 2010.03.04 15:05 | modify | 165 | 0.10 | 89.102 | 88.742 | 90.309 | ||
397 | 2010.03.04 15:25 | close | 165 | 0.10 | 89.033 | 88.742 | 90.309 | -8.18 | 10514.61 |
398 | 2010.05.06 17:50 | sell | 166 | 0.10 | 92.246 | 0.000 | 0.000 | ||
399 | 2010.05.06 17:50 | modify | 166 | 0.10 | 92.246 | 92.848 | 91.169 | ||
400 | 2010.05.06 18:20 | close | 166 | 0.02 | 92.443 | 92.848 | 91.169 | -4.35 | 10510.27 |
401 | 2010.05.06 18:20 | sell | 167 | 0.08 | 92.246 | 92.848 | 91.169 | ||
402 | 2010.05.06 18:30 | close | 167 | 0.02 | 92.466 | 92.848 | 91.169 | -4.85 | 10505.42 |
403 | 2010.05.06 18:30 | sell | 168 | 0.06 | 92.246 | 92.848 | 91.169 | ||
404 | 2010.05.06 18:35 | close | 168 | 0.06 | 92.443 | 92.848 | 91.169 | -13.05 | 10492.37 |
405 | 2010.07.01 14:00 | sell | 169 | 0.10 | 87.650 | 0.000 | 0.000 | ||
406 | 2010.07.01 14:00 | modify | 169 | 0.10 | 87.650 | 88.031 | 86.530 | ||
407 | 2010.07.01 15:30 | close | 169 | 0.02 | 87.679 | 88.031 | 86.530 | -0.75 | 10491.63 |
408 | 2010.07.01 15:30 | sell | 170 | 0.08 | 87.650 | 88.031 | 86.530 | ||
409 | 2010.07.01 17:00 | modify | 170 | 0.08 | 87.650 | 87.690 | 86.530 | ||
410 | 2010.07.01 18:45 | s/l | 170 | 0.08 | 87.690 | 87.690 | 86.530 | -4.00 | 10487.62 |
411 | 2010.08.06 14:35 | sell | 171 | 0.10 | 85.486 | 0.000 | 0.000 | ||
412 | 2010.08.06 14:35 | modify | 171 | 0.10 | 85.486 | 85.778 | 84.420 | ||
413 | 2010.08.06 14:45 | sell | 172 | 0.10 | 85.283 | 0.000 | 0.000 | ||
414 | 2010.08.06 14:45 | modify | 172 | 0.10 | 85.283 | 85.675 | 84.426 | ||
415 | 2010.08.06 16:15 | close | 171 | 0.01 | 85.198 | 85.778 | 84.420 | 3.34 | 10490.96 |
416 | 2010.08.06 16:15 | sell | 173 | 0.09 | 85.486 | 85.778 | 84.420 | ||
417 | 2010.08.06 18:10 | close | 173 | 0.01 | 85.245 | 85.778 | 84.420 | 2.79 | 10493.75 |
418 | 2010.08.06 18:10 | sell | 174 | 0.08 | 85.486 | 85.778 | 84.420 | ||
419 | 2010.08.06 18:15 | close | 174 | 0.01 | 85.213 | 85.778 | 84.420 | 3.16 | 10496.91 |
420 | 2010.08.06 18:15 | sell | 175 | 0.07 | 85.486 | 85.778 | 84.420 | ||
421 | 2010.08.06 18:20 | close | 175 | 0.01 | 85.206 | 85.778 | 84.420 | 3.25 | 10500.15 |
422 | 2010.08.06 18:20 | sell | 176 | 0.06 | 85.486 | 85.778 | 84.420 | ||
423 | 2010.08.06 19:35 | close | 176 | 0.01 | 85.254 | 85.778 | 84.420 | 2.68 | 10502.83 |
424 | 2010.08.06 19:35 | sell | 177 | 0.05 | 85.486 | 85.778 | 84.420 | ||
425 | 2010.08.06 20:45 | close | 172 | 0.02 | 85.337 | 85.675 | 84.426 | -1.36 | 10501.47 |
426 | 2010.08.06 20:45 | sell | 178 | 0.08 | 85.283 | 85.675 | 84.426 | ||
427 | 2010.08.06 21:15 | close | 178 | 0.02 | 85.397 | 85.675 | 84.426 | -2.76 | 10498.72 |
428 | 2010.08.06 21:15 | sell | 179 | 0.06 | 85.283 | 85.675 | 84.426 | ||
429 | 2010.08.06 21:45 | close | 179 | 0.02 | 85.397 | 85.675 | 84.426 | -2.76 | 10495.96 |
430 | 2010.08.06 21:45 | sell | 180 | 0.04 | 85.283 | 85.675 | 84.426 | ||
431 | 2010.08.06 22:00 | close | 180 | 0.04 | 85.397 | 85.675 | 84.426 | -5.51 | 10490.45 |
432 | 2010.08.09 00:25 | close | 177 | 0.01 | 85.321 | 85.778 | 84.420 | 1.81 | 10492.26 |
433 | 2010.08.09 00:25 | sell | 181 | 0.04 | 85.486 | 85.778 | 84.420 | ||
434 | 2010.08.09 00:30 | close | 181 | 0.01 | 85.305 | 85.778 | 84.420 | 2.00 | 10494.26 |
435 | 2010.08.09 00:30 | sell | 182 | 0.03 | 85.486 | 85.778 | 84.420 | ||
436 | 2010.08.09 04:45 | close | 182 | 0.01 | 85.410 | 85.778 | 84.420 | 0.77 | 10495.03 |
437 | 2010.08.09 04:45 | sell | 183 | 0.02 | 85.486 | 85.778 | 84.420 | ||
438 | 2010.08.09 07:45 | close | 183 | 0.02 | 85.508 | 85.778 | 84.420 | -0.75 | 10494.28 |
439 | 2010.08.10 20:20 | sell | 184 | 0.10 | 85.450 | 0.000 | 0.000 | ||
440 | 2010.08.10 20:20 | modify | 184 | 0.10 | 85.450 | 85.679 | 84.375 | ||
441 | 2010.08.10 20:30 | sell | 185 | 0.10 | 85.298 | 0.000 | 0.000 | ||
442 | 2010.08.10 20:30 | modify | 185 | 0.10 | 85.298 | 85.617 | 84.434 | ||
443 | 2010.08.10 22:00 | close | 185 | 0.02 | 85.349 | 85.617 | 84.434 | -1.29 | 10493.00 |
444 | 2010.08.10 22:00 | sell | 186 | 0.08 | 85.298 | 85.617 | 84.434 | ||
445 | 2010.08.10 22:05 | close | 184 | 0.01 | 85.349 | 85.679 | 84.375 | 1.14 | 10494.13 |
446 | 2010.08.10 22:05 | sell | 187 | 0.09 | 85.450 | 85.679 | 84.375 | ||
447 | 2010.08.10 22:45 | close | 186 | 0.02 | 85.401 | 85.617 | 84.434 | -2.50 | 10491.64 |
448 | 2010.08.10 22:45 | sell | 188 | 0.06 | 85.298 | 85.617 | 84.434 | ||
449 | 2010.08.10 23:15 | close | 188 | 0.02 | 85.421 | 85.617 | 84.434 | -2.97 | 10488.67 |
450 | 2010.08.10 23:15 | sell | 189 | 0.04 | 85.298 | 85.617 | 84.434 | ||
451 | 2010.08.10 23:55 | close | 187 | 0.01 | 85.390 | 85.679 | 84.375 | 0.66 | 10489.33 |
452 | 2010.08.10 23:55 | sell | 190 | 0.08 | 85.450 | 85.679 | 84.375 | ||
453 | 2010.08.11 00:00 | close | 190 | 0.01 | 85.328 | 85.679 | 84.375 | 1.31 | 10490.64 |
454 | 2010.08.11 00:00 | sell | 191 | 0.07 | 85.450 | 85.679 | 84.375 | ||
455 | 2010.08.11 00:00 | close | 189 | 0.02 | 85.328 | 85.617 | 84.434 | -0.94 | 10489.70 |
456 | 2010.08.11 00:00 | sell | 192 | 0.02 | 85.298 | 85.617 | 84.434 | ||
457 | 2010.08.11 01:00 | close | 192 | 0.02 | 85.369 | 85.617 | 84.434 | -1.90 | 10487.80 |
458 | 2010.08.11 04:35 | close | 191 | 0.01 | 85.375 | 85.679 | 84.375 | 0.76 | 10488.56 |
459 | 2010.08.11 04:35 | sell | 193 | 0.06 | 85.450 | 85.679 | 84.375 | ||
460 | 2010.08.11 06:20 | close | 193 | 0.01 | 85.278 | 85.679 | 84.375 | 1.90 | 10490.47 |
461 | 2010.08.11 06:20 | sell | 194 | 0.05 | 85.450 | 85.679 | 84.375 | ||
462 | 2010.08.11 09:20 | close | 194 | 0.01 | 85.157 | 85.679 | 84.375 | 3.32 | 10493.79 |
463 | 2010.08.11 09:20 | sell | 195 | 0.04 | 85.450 | 85.679 | 84.375 | ||
464 | 2010.08.11 09:25 | close | 195 | 0.01 | 85.149 | 85.679 | 84.375 | 3.41 | 10497.20 |
465 | 2010.08.11 09:25 | sell | 196 | 0.03 | 85.450 | 85.679 | 84.375 | ||
466 | 2010.08.11 17:05 | close | 196 | 0.01 | 85.264 | 85.679 | 84.375 | 2.06 | 10499.26 |
467 | 2010.08.11 17:05 | sell | 197 | 0.02 | 85.450 | 85.679 | 84.375 | ||
468 | 2010.08.11 19:35 | close | 197 | 0.01 | 85.314 | 85.679 | 84.375 | 1.47 | 10500.73 |
469 | 2010.08.11 19:35 | sell | 198 | 0.01 | 85.450 | 85.679 | 84.375 | ||
470 | 2010.08.11 19:40 | close | 198 | 0.01 | 85.256 | 85.679 | 84.375 | 2.16 | 10502.89 |
471 | 2010.08.27 14:35 | buy | 199 | 0.10 | 85.051 | 0.000 | 0.000 | ||
472 | 2010.08.27 14:35 | modify | 199 | 0.10 | 85.051 | 84.817 | 86.112 | ||
473 | 2010.08.27 15:00 | close | 199 | 0.02 | 84.959 | 84.817 | 86.112 | -2.26 | 10500.63 |
474 | 2010.08.27 15:00 | buy | 200 | 0.08 | 85.051 | 84.817 | 86.112 | ||
475 | 2010.08.27 15:15 | close | 200 | 0.02 | 84.958 | 84.817 | 86.112 | -2.28 | 10498.36 |
476 | 2010.08.27 15:15 | buy | 201 | 0.06 | 85.051 | 84.817 | 86.112 | ||
477 | 2010.08.27 15:20 | close | 201 | 0.06 | 84.997 | 84.817 | 86.112 | -4.07 | 10494.29 |
478 | 2010.09.01 16:05 | buy | 202 | 0.10 | 84.563 | 0.000 | 0.000 | ||
479 | 2010.09.01 16:05 | modify | 202 | 0.10 | 84.563 | 84.223 | 85.648 | ||
480 | 2010.09.01 16:30 | close | 202 | 0.02 | 84.468 | 84.223 | 85.648 | -2.34 | 10491.95 |
481 | 2010.09.01 16:30 | buy | 203 | 0.08 | 84.563 | 84.223 | 85.648 | ||
482 | 2010.09.01 16:35 | close | 203 | 0.08 | 84.529 | 84.223 | 85.648 | -3.56 | 10488.39 |
483 | 2010.09.03 14:35 | buy | 204 | 0.10 | 85.105 | 0.000 | 0.000 | ||
484 | 2010.09.03 14:35 | modify | 204 | 0.10 | 85.105 | 84.730 | 86.189 | ||
485 | 2010.09.03 14:45 | buy | 205 | 0.10 | 85.099 | 0.000 | 0.000 | ||
486 | 2010.09.03 14:45 | modify | 205 | 0.10 | 85.099 | 84.727 | 85.970 | ||
487 | 2010.09.03 15:10 | close | 204 | 0.02 | 85.028 | 84.730 | 86.189 | -1.90 | 10486.49 |
488 | 2010.09.03 15:10 | buy | 206 | 0.08 | 85.105 | 84.730 | 86.189 | ||
489 | 2010.09.03 15:15 | close | 206 | 0.08 | 85.038 | 84.730 | 86.189 | -6.64 | 10479.85 |
490 | 2010.09.03 16:05 | s/l | 205 | 0.10 | 84.727 | 84.727 | 85.970 | -44.37 | 10435.48 |
491 | 2010.11.03 14:45 | buy | 207 | 0.10 | 81.376 | 0.000 | 0.000 | ||
492 | 2010.11.03 14:45 | modify | 207 | 0.10 | 81.376 | 81.068 | 82.168 | ||
493 | 2010.11.03 15:45 | close | 207 | 0.02 | 81.334 | 81.068 | 82.168 | -1.12 | 10434.36 |
494 | 2010.11.03 15:45 | buy | 208 | 0.08 | 81.376 | 81.068 | 82.168 | ||
495 | 2010.11.03 16:00 | close | 208 | 0.08 | 81.348 | 81.068 | 82.168 | -3.09 | 10431.27 |
496 | 2010.12.02 17:30 | sell | 209 | 0.10 | 83.573 | 0.000 | 0.000 | ||
497 | 2010.12.02 17:30 | modify | 209 | 0.10 | 83.573 | 83.820 | 82.643 | ||
498 | 2010.12.02 17:30 | sell | 210 | 0.10 | 83.573 | 0.000 | 0.000 | ||
499 | 2010.12.02 17:30 | modify | 210 | 0.10 | 83.573 | 83.945 | 82.825 | ||
500 | 2010.12.02 17:50 | close | 209 | 0.02 | 83.601 | 83.820 | 82.643 | -0.76 | 10430.51 |
501 | 2010.12.02 17:50 | sell | 211 | 0.08 | 83.573 | 83.820 | 82.643 | ||
502 | 2010.12.02 18:20 | close | 211 | 0.02 | 83.647 | 83.820 | 82.643 | -1.86 | 10428.66 |
503 | 2010.12.02 18:20 | sell | 212 | 0.06 | 83.573 | 83.820 | 82.643 | ||
504 | 2010.12.02 18:45 | close | 212 | 0.06 | 83.681 | 83.820 | 82.643 | -8.00 | 10420.66 |
505 | 2010.12.02 18:45 | close | 210 | 0.02 | 83.681 | 83.945 | 82.825 | -2.67 | 10417.99 |
506 | 2010.12.02 18:45 | sell | 213 | 0.08 | 83.573 | 83.945 | 82.825 | ||
507 | 2010.12.02 19:15 | close | 213 | 0.02 | 83.686 | 83.945 | 82.825 | -2.79 | 10415.21 |
508 | 2010.12.02 19:15 | sell | 214 | 0.06 | 83.573 | 83.945 | 82.825 | ||
509 | 2010.12.02 21:05 | s/l | 214 | 0.06 | 83.945 | 83.945 | 82.825 | -26.87 | 10388.34 |
510 | 2011.01.05 14:20 | buy | 215 | 0.10 | 82.718 | 0.000 | 0.000 | ||
511 | 2011.01.05 14:20 | modify | 215 | 0.10 | 82.718 | 82.406 | 83.653 | ||
512 | 2011.01.05 14:30 | buy | 216 | 0.10 | 83.071 | 0.000 | 0.000 | ||
513 | 2011.01.05 14:30 | modify | 216 | 0.10 | 83.071 | 82.550 | 83.823 | ||
514 | 2011.01.05 15:15 | close | 215 | 0.01 | 83.116 | 82.406 | 83.653 | 4.75 | 10393.09 |
515 | 2011.01.05 15:15 | buy | 217 | 0.09 | 82.718 | 82.406 | 83.653 | ||
516 | 2011.01.05 15:20 | close | 217 | 0.01 | 83.170 | 82.406 | 83.653 | 5.39 | 10398.47 |
517 | 2011.01.05 15:20 | buy | 218 | 0.08 | 82.718 | 82.406 | 83.653 | ||
518 | 2011.01.05 17:00 | close | 218 | 0.01 | 83.345 | 82.406 | 83.653 | 7.48 | 10405.95 |
519 | 2011.01.05 17:00 | buy | 219 | 0.07 | 82.718 | 82.406 | 83.653 | ||
520 | 2011.01.05 17:00 | close | 216 | 0.01 | 83.345 | 82.550 | 83.823 | 3.25 | 10409.20 |
521 | 2011.01.05 17:00 | buy | 220 | 0.09 | 83.071 | 82.550 | 83.823 | ||
522 | 2011.01.05 20:50 | close | 219 | 0.01 | 83.361 | 82.406 | 83.653 | 7.67 | 10416.86 |
523 | 2011.01.05 20:50 | buy | 221 | 0.06 | 82.718 | 82.406 | 83.653 | ||
524 | 2011.01.06 02:00 | close | 220 | 0.01 | 83.384 | 82.550 | 83.823 | 3.87 | 10420.73 |
525 | 2011.01.06 02:00 | buy | 222 | 0.08 | 83.071 | 82.550 | 83.823 | ||
526 | 2011.01.06 08:00 | close | 222 | 0.01 | 83.189 | 82.550 | 83.823 | 1.54 | 10422.27 |
527 | 2011.01.06 08:00 | buy | 223 | 0.07 | 83.071 | 82.550 | 83.823 | ||
528 | 2011.01.06 08:45 | close | 221 | 0.01 | 83.207 | 82.406 | 83.653 | 6.00 | 10428.27 |
529 | 2011.01.06 08:45 | buy | 224 | 0.05 | 82.718 | 82.406 | 83.653 | ||
530 | 2011.01.06 08:50 | close | 224 | 0.01 | 83.209 | 82.406 | 83.653 | 6.02 | 10434.29 |
531 | 2011.01.06 08:50 | buy | 225 | 0.04 | 82.718 | 82.406 | 83.653 | ||
532 | 2011.01.06 09:30 | close | 223 | 0.02 | 83.057 | 82.550 | 83.823 | -0.10 | 10434.19 |
533 | 2011.01.06 09:30 | buy | 226 | 0.05 | 83.071 | 82.550 | 83.823 | ||
534 | 2011.01.06 10:30 | close | 226 | 0.02 | 82.961 | 82.550 | 83.823 | -2.41 | 10431.78 |
535 | 2011.01.06 10:30 | buy | 227 | 0.03 | 83.071 | 82.550 | 83.823 | ||
536 | 2011.01.06 10:40 | close | 225 | 0.01 | 83.024 | 82.406 | 83.653 | 3.81 | 10435.59 |
537 | 2011.01.06 10:40 | buy | 228 | 0.03 | 82.718 | 82.406 | 83.653 | ||
538 | 2011.01.06 10:45 | close | 228 | 0.01 | 83.039 | 82.406 | 83.653 | 3.99 | 10439.57 |
539 | 2011.01.06 10:45 | buy | 229 | 0.02 | 82.718 | 82.406 | 83.653 | ||
540 | 2011.01.06 10:45 | close | 227 | 0.03 | 83.039 | 82.550 | 83.823 | -0.80 | 10438.77 |
541 | 2011.01.06 13:15 | close | 229 | 0.01 | 83.156 | 82.406 | 83.653 | 5.39 | 10444.16 |
542 | 2011.01.06 13:15 | buy | 230 | 0.01 | 82.718 | 82.406 | 83.653 | ||
543 | 2011.01.06 13:20 | close | 230 | 0.01 | 83.161 | 82.406 | 83.653 | 5.45 | 10449.61 |
544 | 2011.06.01 14:25 | sell | 231 | 0.10 | 80.867 | 0.000 | 0.000 | ||
545 | 2011.06.01 14:25 | modify | 231 | 0.10 | 80.867 | 81.138 | 79.913 | ||
546 | 2011.06.01 14:50 | close | 231 | 0.02 | 80.905 | 81.138 | 79.913 | -1.03 | 10448.58 |
547 | 2011.06.01 14:50 | sell | 232 | 0.08 | 80.867 | 81.138 | 79.913 | ||
548 | 2011.06.01 15:00 | close | 232 | 0.02 | 80.892 | 81.138 | 79.913 | -0.71 | 10447.88 |
549 | 2011.06.01 15:00 | sell | 233 | 0.06 | 80.867 | 81.138 | 79.913 | ||
550 | 2011.06.01 15:15 | close | 233 | 0.02 | 80.892 | 81.138 | 79.913 | -0.71 | 10447.17 |
551 | 2011.06.01 15:15 | sell | 234 | 0.04 | 80.867 | 81.138 | 79.913 | ||
552 | 2011.06.01 15:25 | close | 234 | 0.02 | 80.887 | 81.138 | 79.913 | -0.58 | 10446.60 |
553 | 2011.06.01 15:25 | sell | 235 | 0.02 | 80.867 | 81.138 | 79.913 | ||
554 | 2011.06.01 15:40 | close | 235 | 0.02 | 80.887 | 81.138 | 79.913 | -0.58 | 10446.02 |
555 | 2011.06.03 14:35 | sell | 236 | 0.10 | 80.061 | 0.000 | 0.000 | ||
556 | 2011.06.03 14:35 | modify | 236 | 0.10 | 80.061 | 80.383 | 79.084 | ||
557 | 2011.06.03 15:05 | close | 236 | 0.02 | 80.224 | 80.383 | 79.084 | -4.15 | 10441.87 |
558 | 2011.06.03 15:05 | sell | 237 | 0.08 | 80.061 | 80.383 | 79.084 | ||
559 | 2011.06.03 15:10 | close | 237 | 0.08 | 80.179 | 80.383 | 79.084 | -12.11 | 10429.76 |
560 | 2011.06.29 15:20 | sell | 238 | 0.10 | 80.649 | 0.000 | 0.000 | ||
561 | 2011.06.29 15:20 | modify | 238 | 0.10 | 80.649 | 80.862 | 79.814 | ||
562 | 2011.06.29 16:05 | close | 238 | 0.02 | 80.755 | 80.862 | 79.814 | -2.72 | 10427.04 |
563 | 2011.06.29 16:05 | sell | 239 | 0.08 | 80.649 | 80.862 | 79.814 | ||
564 | 2011.06.29 16:20 | close | 239 | 0.08 | 80.765 | 80.862 | 79.814 | -11.83 | 10415.21 |
565 | 2011.07.07 14:20 | buy | 240 | 0.10 | 81.362 | 0.000 | 0.000 | ||
566 | 2011.07.07 14:20 | modify | 240 | 0.10 | 81.362 | 81.163 | 82.149 | ||
567 | 2011.07.07 15:05 | close | 240 | 0.02 | 81.262 | 81.163 | 82.149 | -2.55 | 10412.66 |
568 | 2011.07.07 15:05 | buy | 241 | 0.08 | 81.362 | 81.163 | 82.149 | ||
569 | 2011.07.07 15:10 | close | 241 | 0.08 | 81.304 | 81.163 | 82.149 | -6.05 | 10406.61 |
570 | 2011.07.08 14:35 | sell | 242 | 0.10 | 80.789 | 0.000 | 0.000 | ||
571 | 2011.07.08 14:35 | modify | 242 | 0.10 | 80.789 | 81.133 | 80.009 | ||
572 | 2011.07.08 14:55 | modify | 242 | 0.10 | 80.789 | 80.829 | 80.009 | ||
573 | 2011.07.08 15:05 | close | 242 | 0.01 | 80.529 | 80.829 | 80.009 | 3.19 | 10409.80 |
574 | 2011.07.08 15:05 | sell | 243 | 0.09 | 80.789 | 80.829 | 80.009 | ||
575 | 2011.07.08 15:50 | close | 243 | 0.01 | 80.626 | 80.829 | 80.009 | 1.98 | 10411.77 |
576 | 2011.07.08 15:50 | sell | 244 | 0.08 | 80.789 | 80.829 | 80.009 | ||
577 | 2011.07.08 15:55 | close | 244 | 0.01 | 80.587 | 80.829 | 80.009 | 2.47 | 10414.24 |
578 | 2011.07.08 15:55 | sell | 245 | 0.07 | 80.789 | 80.829 | 80.009 | ||
579 | 2011.07.08 19:50 | close | 245 | 0.01 | 80.644 | 80.829 | 80.009 | 1.76 | 10416.00 |
580 | 2011.07.08 19:50 | sell | 246 | 0.06 | 80.789 | 80.829 | 80.009 | ||
581 | 2011.07.08 21:15 | close | 246 | 0.01 | 80.625 | 80.829 | 80.009 | 1.99 | 10417.99 |
582 | 2011.07.08 21:15 | sell | 247 | 0.05 | 80.789 | 80.829 | 80.009 | ||
583 | 2011.07.08 21:55 | close | 247 | 0.01 | 80.626 | 80.829 | 80.009 | 1.98 | 10419.96 |
584 | 2011.07.08 21:55 | sell | 248 | 0.04 | 80.789 | 80.829 | 80.009 | ||
585 | 2011.07.08 22:00 | close | 248 | 0.01 | 80.623 | 80.829 | 80.009 | 2.02 | 10421.98 |
586 | 2011.07.08 22:00 | sell | 249 | 0.03 | 80.789 | 80.829 | 80.009 | ||
587 | 2011.07.08 22:05 | close | 249 | 0.01 | 80.623 | 80.829 | 80.009 | 2.02 | 10424.00 |
588 | 2011.07.08 22:05 | sell | 250 | 0.02 | 80.789 | 80.829 | 80.009 | ||
589 | 2011.07.11 03:35 | close | 250 | 0.01 | 80.705 | 80.829 | 80.009 | 0.92 | 10424.92 |
590 | 2011.07.11 03:35 | sell | 251 | 0.01 | 80.789 | 80.829 | 80.009 | ||
591 | 2011.07.11 03:40 | close | 251 | 0.01 | 80.692 | 80.829 | 80.009 | 1.08 | 10426.00 |
592 | 2011.09.19 16:40 | sell | 252 | 0.10 | 76.397 | 0.000 | 0.000 | ||
593 | 2011.09.19 16:40 | modify | 252 | 0.10 | 76.397 | 76.627 | 75.458 | ||
594 | 2011.09.19 17:00 | close | 252 | 0.10 | 76.413 | 76.627 | 75.458 | -2.52 | 10423.48 |
595 | 2011.09.19 17:00 | sell | 253 | 0.10 | 76.403 | 0.000 | 0.000 | ||
596 | 2011.09.19 17:00 | modify | 253 | 0.10 | 76.403 | 76.630 | 75.648 | ||
597 | 2011.09.19 18:15 | close | 253 | 0.02 | 76.486 | 76.630 | 75.648 | -2.26 | 10421.22 |
598 | 2011.09.19 18:15 | sell | 254 | 0.08 | 76.403 | 76.630 | 75.648 | ||
599 | 2011.09.19 18:45 | close | 254 | 0.02 | 76.498 | 76.630 | 75.648 | -2.57 | 10418.66 |
600 | 2011.09.19 18:45 | sell | 255 | 0.06 | 76.403 | 76.630 | 75.648 | ||
601 | 2011.09.19 19:00 | close | 255 | 0.06 | 76.498 | 76.630 | 75.648 | -7.71 | 10410.95 |
602 | 2011.09.21 20:35 | buy | 256 | 0.10 | 76.589 | 0.000 | 0.000 | ||
603 | 2011.09.21 20:35 | modify | 256 | 0.10 | 76.589 | 76.413 | 77.490 | ||
604 | 2011.09.21 21:10 | close | 256 | 0.02 | 76.588 | 76.413 | 77.490 | -0.12 | 10410.83 |
605 | 2011.09.21 21:10 | buy | 257 | 0.08 | 76.589 | 76.413 | 77.490 | ||
606 | 2011.09.21 23:00 | s/l | 257 | 0.08 | 76.413 | 76.413 | 77.490 | -18.76 | 10392.07 |
607 | 2011.10.14 17:00 | buy | 258 | 0.10 | 77.366 | 0.000 | 0.000 | ||
608 | 2011.10.14 17:00 | modify | 258 | 0.10 | 77.366 | 77.108 | 77.989 | ||
609 | 2011.10.14 18:30 | close | 258 | 0.02 | 77.363 | 77.108 | 77.989 | -0.17 | 10391.90 |
610 | 2011.10.14 18:30 | buy | 259 | 0.08 | 77.366 | 77.108 | 77.989 | ||
611 | 2011.10.14 20:45 | close | 259 | 0.02 | 77.225 | 77.108 | 77.989 | -3.74 | 10388.17 |
612 | 2011.10.14 20:45 | buy | 260 | 0.06 | 77.366 | 77.108 | 77.989 | ||
613 | 2011.10.14 22:30 | close | 260 | 0.06 | 77.243 | 77.108 | 77.989 | -9.81 | 10378.36 |
614 | 2011.11.30 14:05 | sell | 261 | 0.10 | 77.611 | 0.000 | 0.000 | ||
615 | 2011.11.30 14:05 | modify | 261 | 0.10 | 77.611 | 77.821 | 76.858 | ||
616 | 2011.11.30 14:15 | sell | 262 | 0.10 | 77.517 | 0.000 | 0.000 | ||
617 | 2011.11.30 14:15 | modify | 262 | 0.10 | 77.517 | 77.837 | 76.911 | ||
618 | 2011.11.30 14:25 | close | 261 | 0.02 | 77.636 | 77.821 | 76.858 | -0.73 | 10377.63 |
619 | 2011.11.30 14:25 | sell | 263 | 0.08 | 77.611 | 77.821 | 76.858 | ||
620 | 2011.11.30 16:30 | close | 263 | 0.01 | 77.549 | 77.821 | 76.858 | 0.76 | 10378.39 |
621 | 2011.11.30 16:30 | sell | 264 | 0.07 | 77.611 | 77.821 | 76.858 | ||
622 | 2011.11.30 16:30 | close | 262 | 0.02 | 77.549 | 77.837 | 76.911 | -0.92 | 10377.47 |
623 | 2011.11.30 16:30 | sell | 265 | 0.08 | 77.517 | 77.837 | 76.911 | ||
624 | 2011.11.30 16:40 | close | 264 | 0.02 | 77.637 | 77.821 | 76.858 | -0.76 | 10376.72 |
625 | 2011.11.30 16:40 | sell | 266 | 0.05 | 77.611 | 77.821 | 76.858 | ||
626 | 2011.11.30 17:00 | close | 266 | 0.02 | 77.645 | 77.821 | 76.858 | -0.97 | 10375.75 |
627 | 2011.11.30 17:00 | sell | 267 | 0.03 | 77.611 | 77.821 | 76.858 | ||
628 | 2011.11.30 17:00 | close | 265 | 0.02 | 77.645 | 77.837 | 76.911 | -3.39 | 10372.36 |
629 | 2011.11.30 17:00 | sell | 268 | 0.06 | 77.517 | 77.837 | 76.911 | ||
630 | 2011.11.30 17:15 | close | 268 | 0.06 | 77.591 | 77.837 | 76.911 | -5.98 | 10366.39 |
631 | 2011.11.30 19:30 | close | 267 | 0.01 | 77.499 | 77.821 | 76.858 | 1.41 | 10367.79 |
632 | 2011.11.30 19:30 | sell | 269 | 0.02 | 77.611 | 77.821 | 76.858 | ||
633 | 2011.11.30 19:55 | close | 269 | 0.01 | 77.437 | 77.821 | 76.858 | 2.21 | 10370.00 |
634 | 2011.11.30 19:55 | sell | 270 | 0.01 | 77.611 | 77.821 | 76.858 | ||
635 | 2011.12.01 00:35 | close | 270 | 0.01 | 77.573 | 77.821 | 76.858 | 0.22 | 10370.22 |
636 | 2012.02.29 17:00 | buy | 271 | 0.10 | 80.936 | 0.000 | 0.000 | ||
637 | 2012.02.29 17:00 | modify | 271 | 0.10 | 80.936 | 80.584 | 81.437 | ||
638 | 2012.02.29 21:30 | close | 271 | 0.01 | 81.216 | 80.584 | 81.437 | 3.41 | 10373.63 |
639 | 2012.02.29 21:30 | buy | 272 | 0.09 | 80.936 | 80.584 | 81.437 | ||
640 | 2012.02.29 21:45 | close | 272 | 0.01 | 81.259 | 80.584 | 81.437 | 3.93 | 10377.55 |
641 | 2012.02.29 21:45 | buy | 273 | 0.08 | 80.936 | 80.584 | 81.437 | ||
642 | 2012.03.01 00:15 | close | 273 | 0.01 | 81.343 | 80.584 | 81.437 | 5.12 | 10382.67 |
643 | 2012.03.01 00:15 | buy | 274 | 0.07 | 80.936 | 80.584 | 81.437 | ||
644 | 2012.03.01 06:45 | close | 274 | 0.02 | 80.906 | 80.584 | 81.437 | -0.50 | 10382.17 |
645 | 2012.03.01 06:45 | buy | 275 | 0.05 | 80.936 | 80.584 | 81.437 | ||
646 | 2012.03.01 10:30 | close | 275 | 0.01 | 81.097 | 80.584 | 81.437 | 2.11 | 10384.28 |
647 | 2012.03.01 10:30 | buy | 276 | 0.04 | 80.936 | 80.584 | 81.437 | ||
648 | 2012.03.02 04:55 | t/p | 276 | 0.04 | 81.437 | 80.584 | 81.437 | 25.30 | 10409.58 |
649 | 2012.03.09 14:45 | buy | 277 | 0.10 | 82.317 | 0.000 | 0.000 | ||
650 | 2012.03.09 14:45 | modify | 277 | 0.10 | 82.317 | 82.034 | 83.019 | ||
651 | 2012.03.09 15:05 | close | 277 | 0.02 | 82.307 | 82.034 | 83.019 | -0.33 | 10409.26 |
652 | 2012.03.09 15:05 | buy | 278 | 0.08 | 82.317 | 82.034 | 83.019 | ||
653 | 2012.03.09 15:15 | close | 278 | 0.02 | 82.269 | 82.034 | 83.019 | -1.26 | 10408.00 |
654 | 2012.03.09 15:15 | buy | 279 | 0.06 | 82.317 | 82.034 | 83.019 | ||
655 | 2012.03.09 15:25 | close | 279 | 0.02 | 82.259 | 82.034 | 83.019 | -1.50 | 10406.50 |
656 | 2012.03.09 15:25 | buy | 280 | 0.04 | 82.317 | 82.034 | 83.019 | ||
657 | 2012.03.09 15:40 | close | 280 | 0.02 | 82.254 | 82.034 | 83.019 | -1.62 | 10404.89 |
658 | 2012.03.09 15:40 | buy | 281 | 0.02 | 82.317 | 82.034 | 83.019 | ||
659 | 2012.03.09 15:50 | close | 281 | 0.02 | 82.258 | 82.034 | 83.019 | -1.52 | 10403.37 |
660 | 2012.04.06 14:35 | sell | 282 | 0.10 | 81.797 | 0.000 | 0.000 | ||
661 | 2012.04.06 14:35 | modify | 282 | 0.10 | 81.797 | 82.172 | 80.853 | ||
662 | 2012.04.06 14:45 | sell | 283 | 0.10 | 81.434 | 0.000 | 0.000 | ||
663 | 2012.04.06 14:45 | modify | 283 | 0.10 | 81.434 | 81.980 | 80.675 | ||
664 | 2012.04.06 16:00 | close | 282 | 0.01 | 81.513 | 82.172 | 80.853 | 3.44 | 10406.81 |
665 | 2012.04.06 16:00 | sell | 284 | 0.09 | 81.797 | 82.172 | 80.853 | ||
666 | 2012.04.06 16:00 | close | 283 | 0.02 | 81.513 | 81.980 | 80.675 | -2.03 | 10404.78 |
667 | 2012.04.06 16:00 | sell | 285 | 0.08 | 81.434 | 81.980 | 80.675 | ||
668 | 2012.04.06 16:15 | close | 285 | 0.08 | 81.510 | 81.980 | 80.675 | -7.80 | 10396.98 |
669 | 2012.04.06 16:25 | close | 284 | 0.01 | 81.498 | 82.172 | 80.853 | 3.63 | 10400.61 |
670 | 2012.04.06 16:25 | sell | 286 | 0.08 | 81.797 | 82.172 | 80.853 | ||
671 | 2012.04.06 18:05 | close | 286 | 0.01 | 81.567 | 82.172 | 80.853 | 2.78 | 10403.38 |
672 | 2012.04.06 18:05 | sell | 287 | 0.07 | 81.797 | 82.172 | 80.853 | ||
673 | 2012.04.06 21:55 | close | 287 | 0.01 | 81.546 | 82.172 | 80.853 | 3.04 | 10406.42 |
674 | 2012.04.06 21:55 | sell | 288 | 0.06 | 81.797 | 82.172 | 80.853 | ||
675 | 2012.04.06 22:00 | close | 288 | 0.01 | 81.535 | 82.172 | 80.853 | 3.17 | 10409.59 |
676 | 2012.04.06 22:00 | sell | 289 | 0.05 | 81.797 | 82.172 | 80.853 | ||
677 | 2012.04.09 00:10 | close | 289 | 0.01 | 81.426 | 82.172 | 80.853 | 4.44 | 10414.03 |
678 | 2012.04.09 00:10 | sell | 290 | 0.04 | 81.797 | 82.172 | 80.853 | ||
679 | 2012.04.09 05:45 | close | 290 | 0.01 | 81.496 | 82.172 | 80.853 | 3.57 | 10417.60 |
680 | 2012.04.09 05:45 | sell | 291 | 0.03 | 81.797 | 82.172 | 80.853 | ||
681 | 2012.04.09 05:50 | close | 291 | 0.01 | 81.481 | 82.172 | 80.853 | 3.76 | 10421.36 |
682 | 2012.04.09 05:50 | sell | 292 | 0.02 | 81.797 | 82.172 | 80.853 | ||
683 | 2012.04.09 05:55 | close | 292 | 0.01 | 81.472 | 82.172 | 80.853 | 3.87 | 10425.23 |
684 | 2012.04.09 05:55 | sell | 293 | 0.01 | 81.797 | 82.172 | 80.853 | ||
685 | 2012.04.09 06:00 | close | 293 | 0.01 | 81.427 | 82.172 | 80.853 | 4.42 | 10429.65 |
686 | 2012.05.17 16:10 | sell | 294 | 0.10 | 79.739 | 0.000 | 0.000 | ||
687 | 2012.05.17 16:10 | modify | 294 | 0.10 | 79.739 | 79.988 | 78.836 | ||
688 | 2012.05.17 16:40 | close | 294 | 0.02 | 79.800 | 79.988 | 78.836 | -1.62 | 10428.04 |
689 | 2012.05.17 16:40 | sell | 295 | 0.08 | 79.739 | 79.988 | 78.836 | ||
690 | 2012.05.17 16:45 | close | 295 | 0.08 | 79.775 | 79.988 | 78.836 | -3.95 | 10424.08 |
691 | 2012.05.17 17:00 | sell | 296 | 0.10 | 79.501 | 0.000 | 0.000 | ||
692 | 2012.05.17 17:00 | modify | 296 | 0.10 | 79.501 | 79.899 | 78.775 | ||
693 | 2012.05.17 18:15 | modify | 296 | 0.10 | 79.501 | 79.541 | 78.775 | ||
694 | 2012.05.17 20:15 | close | 296 | 0.01 | 79.312 | 79.541 | 78.775 | 2.34 | 10426.42 |
695 | 2012.05.17 20:15 | sell | 297 | 0.09 | 79.501 | 79.541 | 78.775 | ||
696 | 2012.05.17 20:30 | close | 297 | 0.01 | 79.291 | 79.541 | 78.775 | 2.61 | 10429.03 |
697 | 2012.05.17 20:30 | sell | 298 | 0.08 | 79.501 | 79.541 | 78.775 | ||
698 | 2012.05.17 20:45 | close | 298 | 0.01 | 79.273 | 79.541 | 78.775 | 2.84 | 10431.86 |
699 | 2012.05.17 20:45 | sell | 299 | 0.07 | 79.501 | 79.541 | 78.775 | ||
700 | 2012.05.17 21:00 | close | 299 | 0.01 | 79.267 | 79.541 | 78.775 | 2.91 | 10434.77 |
701 | 2012.05.17 21:00 | sell | 300 | 0.06 | 79.501 | 79.541 | 78.775 | ||
702 | 2012.05.18 07:45 | close | 300 | 0.01 | 79.235 | 79.541 | 78.775 | 3.24 | 10438.01 |
703 | 2012.05.18 07:45 | sell | 301 | 0.05 | 79.501 | 79.541 | 78.775 | ||
704 | 2012.05.21 01:15 | close | 301 | 0.01 | 79.120 | 79.541 | 78.775 | 4.62 | 10442.63 |
705 | 2012.05.21 01:15 | sell | 302 | 0.04 | 79.501 | 79.541 | 78.775 | ||
706 | 2012.05.21 01:30 | close | 302 | 0.01 | 79.111 | 79.541 | 78.775 | 4.73 | 10447.37 |
707 | 2012.05.21 01:30 | sell | 303 | 0.03 | 79.501 | 79.541 | 78.775 | ||
708 | 2012.05.22 05:45 | close | 303 | 0.01 | 79.369 | 79.541 | 78.775 | 1.39 | 10448.76 |
709 | 2012.05.22 05:45 | sell | 304 | 0.02 | 79.501 | 79.541 | 78.775 | ||
710 | 2012.05.22 06:00 | close | 304 | 0.01 | 79.362 | 79.541 | 78.775 | 1.48 | 10450.24 |
711 | 2012.05.22 06:00 | sell | 305 | 0.01 | 79.501 | 79.541 | 78.775 | ||
712 | 2012.05.22 09:55 | s/l | 305 | 0.01 | 79.541 | 79.541 | 78.775 | -0.77 | 10449.46 |
713 | 2012.06.05 15:10 | buy | 306 | 0.10 | 78.704 | 0.000 | 0.000 | ||
714 | 2012.06.05 15:10 | modify | 306 | 0.10 | 78.704 | 78.458 | 79.546 | ||
715 | 2012.06.05 15:15 | buy | 307 | 0.10 | 78.702 | 0.000 | 0.000 | ||
716 | 2012.06.05 15:15 | modify | 307 | 0.10 | 78.702 | 78.440 | 79.380 | ||
717 | 2012.06.05 15:35 | close | 306 | 0.02 | 78.641 | 78.458 | 79.546 | -1.69 | 10447.78 |
718 | 2012.06.05 15:35 | buy | 308 | 0.08 | 78.704 | 78.458 | 79.546 | ||
719 | 2012.06.05 15:40 | close | 308 | 0.08 | 78.662 | 78.458 | 79.546 | -4.61 | 10443.16 |
720 | 2012.06.05 17:15 | close | 307 | 0.02 | 78.656 | 78.440 | 79.380 | -1.26 | 10441.91 |
721 | 2012.06.05 17:15 | buy | 309 | 0.08 | 78.702 | 78.440 | 79.380 | ||
722 | 2012.06.05 18:15 | close | 309 | 0.02 | 78.642 | 78.440 | 79.380 | -1.62 | 10440.29 |
723 | 2012.06.05 18:15 | buy | 310 | 0.06 | 78.702 | 78.440 | 79.380 | ||
724 | 2012.06.05 18:30 | close | 310 | 0.06 | 78.649 | 78.440 | 79.380 | -4.30 | 10435.99 |
725 | 2012.08.03 14:40 | buy | 311 | 0.10 | 78.630 | 0.000 | 0.000 | ||
726 | 2012.08.03 14:40 | modify | 311 | 0.10 | 78.630 | 78.417 | 79.320 | ||
727 | 2012.08.03 15:10 | close | 311 | 0.01 | 78.757 | 78.417 | 79.320 | 1.57 | 10437.56 |
728 | 2012.08.03 15:10 | buy | 312 | 0.09 | 78.630 | 78.417 | 79.320 | ||
729 | 2012.08.03 17:20 | close | 312 | 0.02 | 78.560 | 78.417 | 79.320 | -1.87 | 10435.70 |
730 | 2012.08.03 17:20 | buy | 313 | 0.07 | 78.630 | 78.417 | 79.320 | ||
731 | 2012.08.03 17:30 | close | 313 | 0.02 | 78.560 | 78.417 | 79.320 | -1.87 | 10433.83 |
732 | 2012.08.03 17:30 | buy | 314 | 0.05 | 78.630 | 78.417 | 79.320 | ||
733 | 2012.08.03 17:35 | close | 314 | 0.05 | 78.559 | 78.417 | 79.320 | -4.73 | 10429.09 |
734 | 2012.08.15 14:55 | sell | 315 | 0.10 | 78.629 | 0.000 | 0.000 | ||
735 | 2012.08.15 14:55 | modify | 315 | 0.10 | 78.629 | 78.849 | 77.960 | ||
736 | 2012.08.15 15:30 | close | 315 | 0.02 | 78.712 | 78.849 | 77.960 | -2.20 | 10426.90 |
737 | 2012.08.15 15:30 | sell | 316 | 0.08 | 78.629 | 78.849 | 77.960 | ||
738 | 2012.08.15 15:35 | close | 316 | 0.08 | 78.693 | 78.849 | 77.960 | -6.85 | 10420.04 |
739 | 2012.08.22 20:30 | sell | 317 | 0.10 | 78.682 | 0.000 | 0.000 | ||
740 | 2012.08.22 20:30 | modify | 317 | 0.10 | 78.682 | 78.948 | 78.160 | ||
741 | 2012.08.22 20:35 | sell | 318 | 0.10 | 78.326 | 0.000 | 0.000 | ||
742 | 2012.08.22 20:35 | modify | 318 | 0.10 | 78.326 | 78.756 | 77.679 | ||
743 | 2012.08.22 21:00 | close | 318 | 0.02 | 78.431 | 78.756 | 77.679 | -2.77 | 10417.28 |
744 | 2012.08.22 21:00 | sell | 319 | 0.08 | 78.326 | 78.756 | 77.679 | ||
745 | 2012.08.22 21:00 | modify | 317 | 0.10 | 78.682 | 78.722 | 78.160 | ||
746 | 2012.08.22 21:15 | close | 319 | 0.02 | 78.467 | 78.756 | 77.679 | -3.68 | 10413.60 |
747 | 2012.08.22 21:15 | sell | 320 | 0.06 | 78.326 | 78.756 | 77.679 | ||
748 | 2012.08.22 21:20 | close | 320 | 0.06 | 78.457 | 78.756 | 77.679 | -10.28 | 10403.32 |
749 | 2012.08.23 04:45 | close | 317 | 0.01 | 78.543 | 78.722 | 78.160 | 1.50 | 10404.82 |
750 | 2012.08.23 04:45 | sell | 321 | 0.09 | 78.682 | 78.722 | 78.160 | ||
751 | 2012.08.23 05:00 | close | 321 | 0.01 | 78.517 | 78.722 | 78.160 | 1.83 | 10406.65 |
752 | 2012.08.23 05:00 | sell | 322 | 0.08 | 78.682 | 78.722 | 78.160 | ||
753 | 2012.08.23 05:15 | close | 322 | 0.01 | 78.506 | 78.722 | 78.160 | 1.97 | 10408.62 |
754 | 2012.08.23 05:15 | sell | 323 | 0.07 | 78.682 | 78.722 | 78.160 | ||
755 | 2012.08.23 05:30 | close | 323 | 0.01 | 78.487 | 78.722 | 78.160 | 2.21 | 10410.83 |
756 | 2012.08.23 05:30 | sell | 324 | 0.06 | 78.682 | 78.722 | 78.160 | ||
757 | 2012.08.23 16:00 | close | 324 | 0.01 | 78.541 | 78.722 | 78.160 | 1.53 | 10412.36 |
758 | 2012.08.23 16:00 | sell | 325 | 0.05 | 78.682 | 78.722 | 78.160 | ||
759 | 2012.08.23 16:15 | close | 325 | 0.01 | 78.438 | 78.722 | 78.160 | 2.84 | 10415.20 |
760 | 2012.08.23 16:15 | sell | 326 | 0.04 | 78.682 | 78.722 | 78.160 | ||
761 | 2012.08.23 16:30 | close | 326 | 0.01 | 78.415 | 78.722 | 78.160 | 3.13 | 10418.32 |
762 | 2012.08.23 16:30 | sell | 327 | 0.03 | 78.682 | 78.722 | 78.160 | ||
763 | 2012.08.23 16:45 | close | 327 | 0.01 | 78.385 | 78.722 | 78.160 | 3.52 | 10421.84 |
764 | 2012.08.23 16:45 | sell | 328 | 0.02 | 78.682 | 78.722 | 78.160 | ||
765 | 2012.08.23 17:00 | close | 328 | 0.01 | 78.375 | 78.722 | 78.160 | 3.65 | 10425.49 |
766 | 2012.08.23 17:00 | sell | 329 | 0.01 | 78.682 | 78.722 | 78.160 | ||
767 | 2012.08.24 05:45 | close | 329 | 0.01 | 78.614 | 78.722 | 78.160 | 0.51 | 10426.00 |
768 | 2012.09.06 15:00 | buy | 330 | 0.10 | 78.823 | 0.000 | 0.000 | ||
769 | 2012.09.06 15:00 | modify | 330 | 0.10 | 78.823 | 78.604 | 79.278 | ||
770 | 2012.09.06 15:45 | modify | 330 | 0.10 | 78.823 | 78.783 | 79.278 | ||
771 | 2012.09.06 16:00 | close | 330 | 0.01 | 78.975 | 78.783 | 79.278 | 1.88 | 10427.88 |
772 | 2012.09.06 16:00 | buy | 331 | 0.09 | 78.823 | 78.783 | 79.278 | ||
773 | 2012.09.06 22:00 | close | 331 | 0.01 | 78.890 | 78.783 | 79.278 | 0.81 | 10428.69 |
774 | 2012.09.06 22:00 | buy | 332 | 0.08 | 78.823 | 78.783 | 79.278 | ||
775 | 2012.09.07 00:45 | close | 332 | 0.01 | 78.905 | 78.783 | 79.278 | 1.05 | 10429.74 |
776 | 2012.09.07 00:45 | buy | 333 | 0.07 | 78.823 | 78.783 | 79.278 | ||
777 | 2012.09.07 06:15 | close | 333 | 0.01 | 78.931 | 78.783 | 79.278 | 1.38 | 10431.12 |
778 | 2012.09.07 06:15 | buy | 334 | 0.06 | 78.823 | 78.783 | 79.278 | ||
779 | 2012.09.07 14:35 | s/l | 334 | 0.06 | 78.783 | 78.783 | 79.278 | -2.99 | 10428.12 |
780 | 2012.09.07 14:40 | sell | 335 | 0.10 | 78.388 | 0.000 | 0.000 | ||
781 | 2012.09.07 14:40 | modify | 335 | 0.10 | 78.388 | 78.688 | 77.822 | ||
782 | 2012.09.07 15:30 | close | 335 | 0.01 | 78.247 | 78.688 | 77.822 | 1.76 | 10429.88 |
783 | 2012.09.07 15:30 | sell | 336 | 0.09 | 78.388 | 78.688 | 77.822 | ||
784 | 2012.09.07 16:45 | close | 336 | 0.01 | 78.106 | 78.688 | 77.822 | 3.57 | 10433.45 |
785 | 2012.09.07 16:45 | sell | 337 | 0.08 | 78.388 | 78.688 | 77.822 | ||
786 | 2012.09.07 19:50 | close | 337 | 0.01 | 78.213 | 78.688 | 77.822 | 2.20 | 10435.65 |
787 | 2012.09.07 19:50 | sell | 338 | 0.07 | 78.388 | 78.688 | 77.822 | ||
788 | 2012.09.07 19:55 | close | 338 | 0.01 | 78.202 | 78.688 | 77.822 | 2.34 | 10437.98 |
789 | 2012.09.07 19:55 | sell | 339 | 0.06 | 78.388 | 78.688 | 77.822 | ||
790 | 2012.09.07 21:25 | close | 339 | 0.01 | 78.254 | 78.688 | 77.822 | 1.67 | 10439.65 |
791 | 2012.09.07 21:25 | sell | 340 | 0.05 | 78.388 | 78.688 | 77.822 | ||
792 | 2012.09.07 22:15 | close | 340 | 0.01 | 78.222 | 78.688 | 77.822 | 2.08 | 10441.73 |
793 | 2012.09.07 22:15 | sell | 341 | 0.04 | 78.388 | 78.688 | 77.822 | ||
794 | 2012.09.10 00:25 | close | 341 | 0.01 | 78.237 | 78.688 | 77.822 | 1.81 | 10443.54 |
795 | 2012.09.10 00:25 | sell | 342 | 0.03 | 78.388 | 78.688 | 77.822 | ||
796 | 2012.09.10 07:40 | close | 342 | 0.01 | 78.232 | 78.688 | 77.822 | 1.87 | 10445.41 |
797 | 2012.09.10 07:40 | sell | 343 | 0.02 | 78.388 | 78.688 | 77.822 | ||
798 | 2012.09.10 13:30 | close | 343 | 0.01 | 78.275 | 78.688 | 77.822 | 1.32 | 10446.73 |
799 | 2012.09.10 13:30 | sell | 344 | 0.01 | 78.388 | 78.688 | 77.822 | ||
800 | 2012.09.10 19:10 | close | 344 | 0.01 | 78.255 | 78.688 | 77.822 | 1.58 | 10448.31 |
801 | 2012.09.17 15:10 | buy | 345 | 0.10 | 78.704 | 0.000 | 0.000 | ||
802 | 2012.09.17 15:10 | modify | 345 | 0.10 | 78.704 | 78.502 | 79.275 | ||
803 | 2012.09.17 15:35 | modify | 345 | 0.10 | 78.704 | 78.664 | 79.275 | ||
804 | 2012.09.17 17:25 | s/l | 345 | 0.10 | 78.664 | 78.664 | 79.275 | -5.51 | 10442.80 |
805 | 2012.12.07 14:35 | buy | 346 | 0.10 | 82.728 | 0.000 | 0.000 | ||
806 | 2012.12.07 14:35 | modify | 346 | 0.10 | 82.728 | 82.483 | 83.400 | ||
807 | 2012.12.07 15:05 | close | 346 | 0.02 | 82.720 | 82.483 | 83.400 | -0.28 | 10442.52 |
808 | 2012.12.07 15:05 | buy | 347 | 0.08 | 82.728 | 82.483 | 83.400 | ||
809 | 2012.12.07 15:15 | close | 347 | 0.02 | 82.696 | 82.483 | 83.400 | -0.86 | 10441.67 |
810 | 2012.12.07 15:15 | buy | 348 | 0.06 | 82.728 | 82.483 | 83.400 | ||
811 | 2012.12.07 15:30 | close | 348 | 0.02 | 82.664 | 82.483 | 83.400 | -1.64 | 10440.03 |
812 | 2012.12.07 15:30 | buy | 349 | 0.04 | 82.728 | 82.483 | 83.400 | ||
813 | 2012.12.07 15:40 | close | 349 | 0.02 | 82.697 | 82.483 | 83.400 | -0.84 | 10439.20 |
814 | 2012.12.07 15:40 | buy | 350 | 0.02 | 82.728 | 82.483 | 83.400 | ||
815 | 2012.12.07 16:05 | close | 350 | 0.02 | 82.633 | 82.483 | 83.400 | -2.39 | 10436.81 |
816 | 2013.03.25 17:30 | sell | 351 | 0.10 | 94.031 | 0.000 | 0.000 | ||
817 | 2013.03.25 17:30 | modify | 351 | 0.10 | 94.031 | 94.406 | 92.858 | ||
818 | 2013.03.25 21:30 | close | 351 | 0.02 | 94.131 | 94.406 | 92.858 | -2.21 | 10434.60 |
819 | 2013.03.25 21:30 | sell | 352 | 0.08 | 94.031 | 94.406 | 92.858 | ||
820 | 2013.03.25 22:15 | close | 352 | 0.02 | 94.125 | 94.406 | 92.858 | -2.09 | 10432.52 |
821 | 2013.03.25 22:15 | sell | 353 | 0.06 | 94.031 | 94.406 | 92.858 | ||
822 | 2013.03.25 23:00 | close | 353 | 0.02 | 94.185 | 94.406 | 92.858 | -3.36 | 10429.16 |
823 | 2013.03.25 23:00 | sell | 354 | 0.04 | 94.031 | 94.406 | 92.858 | ||
824 | 2013.03.25 23:15 | close | 354 | 0.04 | 94.183 | 94.406 | 92.858 | -6.63 | 10422.53 |
825 | 2013.05.01 14:25 | sell | 355 | 0.10 | 97.055 | 0.000 | 0.000 | ||
826 | 2013.05.01 14:25 | modify | 355 | 0.10 | 97.055 | 97.297 | 95.495 | ||
827 | 2013.05.01 15:00 | s/l | 355 | 0.10 | 97.297 | 97.297 | 95.495 | -25.31 | 10397.22 |
828 | 2013.05.03 14:35 | buy | 356 | 0.10 | 99.067 | 0.000 | 0.000 | ||
829 | 2013.05.03 14:35 | modify | 356 | 0.10 | 99.067 | 98.518 | 100.627 | ||
830 | 2013.05.03 14:45 | buy | 357 | 0.10 | 99.089 | 0.000 | 0.000 | ||
831 | 2013.05.03 14:45 | modify | 357 | 0.10 | 99.089 | 98.529 | 100.341 | ||
832 | 2013.05.03 16:35 | close | 356 | 0.02 | 99.051 | 98.518 | 100.627 | -0.41 | 10396.81 |
833 | 2013.05.03 16:35 | buy | 358 | 0.08 | 99.067 | 98.518 | 100.627 | ||
834 | 2013.05.03 16:40 | close | 358 | 0.08 | 99.053 | 98.518 | 100.627 | -1.47 | 10395.34 |
835 | 2013.05.03 17:15 | close | 357 | 0.02 | 99.032 | 98.529 | 100.341 | -1.24 | 10394.10 |
836 | 2013.05.03 17:15 | buy | 359 | 0.08 | 99.089 | 98.529 | 100.341 | ||
837 | 2013.05.03 17:45 | close | 359 | 0.02 | 99.009 | 98.529 | 100.341 | -1.71 | 10392.40 |
838 | 2013.05.03 17:45 | buy | 360 | 0.06 | 99.089 | 98.529 | 100.341 | ||
839 | 2013.05.03 18:30 | close | 360 | 0.01 | 99.178 | 98.529 | 100.341 | 0.86 | 10393.26 |
840 | 2013.05.03 18:30 | buy | 361 | 0.05 | 99.089 | 98.529 | 100.341 | ||
841 | 2013.05.03 21:15 | close | 361 | 0.02 | 99.050 | 98.529 | 100.341 | -0.88 | 10392.38 |
842 | 2013.05.03 21:15 | buy | 362 | 0.03 | 99.089 | 98.529 | 100.341 | ||
843 | 2013.05.03 22:00 | close | 362 | 0.03 | 99.032 | 98.529 | 100.341 | -1.86 | 10390.52 |
844 | 2013.05.09 15:25 | buy | 363 | 0.10 | 99.278 | 0.000 | 0.000 | ||
845 | 2013.05.09 15:25 | modify | 363 | 0.10 | 99.278 | 98.988 | 100.742 | ||
846 | 2013.05.09 15:45 | buy | 364 | 0.10 | 99.310 | 0.000 | 0.000 | ||
847 | 2013.05.09 15:45 | modify | 364 | 0.10 | 99.310 | 98.997 | 100.485 | ||
848 | 2013.05.09 16:35 | close | 363 | 0.02 | 99.226 | 98.988 | 100.742 | -1.14 | 10389.38 |
849 | 2013.05.09 16:35 | buy | 365 | 0.08 | 99.278 | 98.988 | 100.742 | ||
850 | 2013.05.09 16:40 | close | 365 | 0.08 | 99.231 | 98.988 | 100.742 | -4.13 | 10385.25 |
851 | 2013.05.09 16:45 | close | 364 | 0.02 | 99.250 | 98.997 | 100.485 | -1.30 | 10383.95 |
852 | 2013.05.09 16:45 | buy | 366 | 0.08 | 99.310 | 98.997 | 100.485 | ||
853 | 2013.05.09 17:00 | close | 366 | 0.08 | 99.300 | 98.997 | 100.485 | -1.15 | 10382.80 |
854 | 2013.06.03 17:15 | sell | 367 | 0.10 | 99.202 | 0.000 | 0.000 | ||
855 | 2013.06.03 17:15 | modify | 367 | 0.10 | 99.202 | 99.779 | 97.938 | ||
856 | 2013.06.03 19:15 | close | 367 | 0.02 | 99.249 | 99.779 | 97.938 | -1.04 | 10381.76 |
857 | 2013.06.03 19:15 | sell | 368 | 0.08 | 99.202 | 99.779 | 97.938 | ||
858 | 2013.06.03 21:30 | close | 368 | 0.02 | 99.426 | 99.779 | 97.938 | -4.60 | 10377.17 |
859 | 2013.06.03 21:30 | sell | 369 | 0.06 | 99.202 | 99.779 | 97.938 | ||
860 | 2013.06.03 23:15 | close | 369 | 0.02 | 99.485 | 99.779 | 97.938 | -5.78 | 10371.39 |
861 | 2013.06.03 23:15 | sell | 370 | 0.04 | 99.202 | 99.779 | 97.938 | ||
862 | 2013.06.03 23:30 | close | 370 | 0.04 | 99.459 | 99.779 | 97.938 | -10.51 | 10360.88 |
863 | 2013.06.06 17:55 | sell | 371 | 0.10 | 98.557 | 0.000 | 0.000 | ||
864 | 2013.06.06 17:55 | modify | 371 | 0.10 | 98.557 | 98.898 | 96.949 | ||
865 | 2013.06.06 18:00 | sell | 372 | 0.10 | 98.360 | 0.000 | 0.000 | ||
866 | 2013.06.06 18:00 | modify | 372 | 0.10 | 98.360 | 98.859 | 97.069 | ||
867 | 2013.06.06 18:55 | close | 371 | 0.01 | 97.780 | 98.898 | 96.949 | 7.91 | 10368.79 |
868 | 2013.06.06 18:55 | sell | 373 | 0.09 | 98.557 | 98.898 | 96.949 | ||
869 | 2013.06.06 19:00 | close | 373 | 0.01 | 97.755 | 98.898 | 96.949 | 8.16 | 10376.94 |
870 | 2013.06.06 19:00 | sell | 374 | 0.08 | 98.557 | 98.898 | 96.949 | ||
871 | 2013.06.06 19:00 | close | 372 | 0.01 | 97.755 | 98.859 | 97.069 | 6.15 | 10383.09 |
872 | 2013.06.06 19:00 | sell | 375 | 0.09 | 98.360 | 98.859 | 97.069 | ||
873 | 2013.06.06 19:10 | close | 374 | 0.01 | 97.521 | 98.898 | 96.949 | 10.58 | 10393.67 |
874 | 2013.06.06 19:10 | sell | 376 | 0.07 | 98.557 | 98.898 | 96.949 | ||
875 | 2013.06.06 19:15 | t/p | 375 | 0.09 | 97.069 | 98.859 | 97.069 | 119.31 | 10512.98 |
876 | 2013.06.06 19:15 | close | 376 | 0.01 | 97.071 | 98.898 | 96.949 | 15.27 | 10528.25 |
877 | 2013.06.06 19:15 | sell | 377 | 0.06 | 98.557 | 98.898 | 96.949 | ||
878 | 2013.06.06 19:20 | t/p | 377 | 0.06 | 96.949 | 98.898 | 96.949 | 99.04 | 10627.29 |
879 | 2013.06.19 20:15 | buy | 378 | 0.10 | 95.945 | 0.000 | 0.000 | ||
880 | 2013.06.19 20:15 | modify | 378 | 0.10 | 95.945 | 95.531 | 97.727 | ||
881 | 2013.06.19 20:30 | modify | 378 | 0.10 | 95.945 | 95.905 | 97.727 | ||
882 | 2013.06.19 20:30 | buy | 379 | 0.10 | 96.319 | 0.000 | 0.000 | ||
883 | 2013.06.19 20:30 | modify | 379 | 0.10 | 96.319 | 95.705 | 97.748 | ||
884 | 2013.06.19 20:45 | close | 378 | 0.01 | 96.779 | 95.905 | 97.727 | 8.58 | 10635.87 |
885 | 2013.06.19 20:45 | buy | 380 | 0.09 | 95.945 | 95.905 | 97.727 | ||
886 | 2013.06.19 20:50 | close | 380 | 0.01 | 96.844 | 95.905 | 97.727 | 9.24 | 10645.10 |
887 | 2013.06.19 20:50 | buy | 381 | 0.08 | 95.945 | 95.905 | 97.727 | ||
888 | 2013.06.20 00:20 | close | 381 | 0.01 | 96.417 | 95.905 | 97.727 | 5.02 | 10650.12 |
889 | 2013.06.20 00:20 | buy | 382 | 0.07 | 95.945 | 95.905 | 97.727 | ||
890 | 2013.06.20 00:25 | close | 382 | 0.01 | 96.546 | 95.905 | 97.727 | 6.35 | 10656.47 |
891 | 2013.06.20 00:25 | buy | 383 | 0.06 | 95.945 | 95.905 | 97.727 | ||
892 | 2013.06.20 03:15 | close | 383 | 0.01 | 96.655 | 95.905 | 97.727 | 7.47 | 10663.94 |
893 | 2013.06.20 03:15 | buy | 384 | 0.05 | 95.945 | 95.905 | 97.727 | ||
894 | 2013.06.20 04:50 | close | 384 | 0.01 | 96.702 | 95.905 | 97.727 | 7.95 | 10671.89 |
895 | 2013.06.20 04:50 | buy | 385 | 0.04 | 95.945 | 95.905 | 97.727 | ||
896 | 2013.06.20 04:55 | close | 385 | 0.01 | 96.739 | 95.905 | 97.727 | 8.33 | 10680.22 |
897 | 2013.06.20 04:55 | buy | 386 | 0.03 | 95.945 | 95.905 | 97.727 | ||
898 | 2013.06.20 05:45 | close | 379 | 0.01 | 96.859 | 95.705 | 97.748 | 5.70 | 10685.92 |
899 | 2013.06.20 05:45 | buy | 387 | 0.09 | 96.319 | 95.705 | 97.748 | ||
900 | 2013.06.20 06:00 | close | 387 | 0.01 | 97.149 | 95.705 | 97.748 | 8.66 | 10694.58 |
901 | 2013.06.20 06:00 | buy | 388 | 0.08 | 96.319 | 95.705 | 97.748 | ||
902 | 2013.06.20 08:30 | close | 388 | 0.01 | 97.286 | 95.705 | 97.748 | 10.06 | 10704.64 |
903 | 2013.06.20 08:30 | buy | 389 | 0.07 | 96.319 | 95.705 | 97.748 | ||
904 | 2013.06.20 08:45 | close | 389 | 0.01 | 97.374 | 95.705 | 97.748 | 10.95 | 10715.59 |
905 | 2013.06.20 08:45 | buy | 390 | 0.06 | 96.319 | 95.705 | 97.748 | ||
906 | 2013.06.20 09:25 | t/p | 386 | 0.03 | 97.727 | 95.905 | 97.727 | 54.95 | 10770.53 |
907 | 2013.06.20 09:25 | t/p | 390 | 0.06 | 97.748 | 95.705 | 97.748 | 88.25 | 10858.79 |
908 | 2013.07.05 14:35 | buy | 391 | 0.10 | 100.701 | 0.000 | 0.000 | ||
909 | 2013.07.05 14:35 | modify | 391 | 0.10 | 100.701 | 100.345 | 102.498 | ||
910 | 2013.07.05 14:45 | buy | 392 | 0.10 | 100.934 | 0.000 | 0.000 | ||
911 | 2013.07.05 14:45 | modify | 392 | 0.10 | 100.934 | 100.441 | 102.375 | ||
912 | 2013.07.05 14:50 | modify | 391 | 0.10 | 100.701 | 100.661 | 102.498 | ||
913 | 2013.07.05 15:55 | close | 391 | 0.01 | 101.062 | 100.661 | 102.498 | 3.53 | 10862.31 |
914 | 2013.07.05 15:55 | buy | 393 | 0.09 | 100.701 | 100.661 | 102.498 | ||
915 | 2013.07.05 16:45 | close | 392 | 0.02 | 100.859 | 100.441 | 102.375 | -1.58 | 10860.74 |
916 | 2013.07.05 16:45 | buy | 394 | 0.08 | 100.934 | 100.441 | 102.375 | ||
917 | 2013.07.05 17:00 | close | 394 | 0.08 | 100.903 | 100.441 | 102.375 | -2.80 | 10857.93 |
918 | 2013.07.05 20:15 | close | 393 | 0.01 | 101.106 | 100.661 | 102.498 | 3.97 | 10861.90 |
919 | 2013.07.05 20:15 | buy | 395 | 0.08 | 100.701 | 100.661 | 102.498 | ||
920 | 2013.07.05 21:00 | close | 395 | 0.01 | 101.187 | 100.661 | 102.498 | 4.76 | 10866.66 |
921 | 2013.07.05 21:00 | buy | 396 | 0.07 | 100.701 | 100.661 | 102.498 | ||
922 | 2013.07.05 21:05 | close | 396 | 0.01 | 101.192 | 100.661 | 102.498 | 4.81 | 10871.47 |
923 | 2013.07.05 21:05 | buy | 397 | 0.06 | 100.701 | 100.661 | 102.498 | ||
924 | 2013.07.05 21:10 | close | 397 | 0.01 | 101.220 | 100.661 | 102.498 | 5.09 | 10876.55 |
925 | 2013.07.05 21:10 | buy | 398 | 0.05 | 100.701 | 100.661 | 102.498 | ||
926 | 2013.07.08 00:05 | close | 398 | 0.01 | 101.407 | 100.661 | 102.498 | 6.97 | 10883.52 |
927 | 2013.07.08 00:05 | buy | 399 | 0.04 | 100.701 | 100.661 | 102.498 | ||
928 | 2013.07.08 05:10 | close | 399 | 0.01 | 101.272 | 100.661 | 102.498 | 5.65 | 10889.17 |
929 | 2013.07.08 05:10 | buy | 400 | 0.03 | 100.701 | 100.661 | 102.498 | ||
930 | 2013.07.08 05:15 | close | 400 | 0.01 | 101.299 | 100.661 | 102.498 | 5.91 | 10895.09 |
931 | 2013.07.08 05:15 | buy | 401 | 0.02 | 100.701 | 100.661 | 102.498 | ||
932 | 2013.07.08 09:35 | close | 401 | 0.01 | 101.206 | 100.661 | 102.498 | 5.00 | 10900.09 |
933 | 2013.07.08 09:35 | buy | 402 | 0.01 | 100.701 | 100.661 | 102.498 | ||
934 | 2013.07.09 01:25 | close | 402 | 0.01 | 100.914 | 100.661 | 102.498 | 2.18 | 10902.26 |
935 | 2013.07.31 14:35 | buy | 403 | 0.10 | 98.354 | 0.000 | 0.000 | ||
936 | 2013.07.31 14:35 | modify | 403 | 0.10 | 98.354 | 98.011 | 100.183 | ||
937 | 2013.07.31 14:45 | buy | 404 | 0.10 | 98.341 | 0.000 | 0.000 | ||
938 | 2013.07.31 14:45 | modify | 404 | 0.10 | 98.341 | 97.964 | 99.808 | ||
939 | 2013.07.31 15:00 | close | 403 | 0.02 | 98.238 | 98.011 | 100.183 | -2.45 | 10899.82 |
940 | 2013.07.31 15:00 | buy | 405 | 0.08 | 98.354 | 98.011 | 100.183 | ||
941 | 2013.07.31 15:10 | close | 405 | 0.02 | 98.184 | 98.011 | 100.183 | -3.55 | 10896.27 |
942 | 2013.07.31 15:10 | buy | 406 | 0.06 | 98.354 | 98.011 | 100.183 | ||
943 | 2013.07.31 15:15 | close | 406 | 0.06 | 98.241 | 98.011 | 100.183 | -7.16 | 10889.11 |
944 | 2013.07.31 15:45 | close | 404 | 0.02 | 98.234 | 97.964 | 99.808 | -2.27 | 10886.85 |
945 | 2013.07.31 15:45 | buy | 407 | 0.08 | 98.341 | 97.964 | 99.808 | ||
946 | 2013.07.31 16:45 | close | 407 | 0.02 | 98.182 | 97.964 | 99.808 | -3.33 | 10883.52 |
947 | 2013.07.31 16:45 | buy | 408 | 0.06 | 98.341 | 97.964 | 99.808 | ||
948 | 2013.07.31 17:00 | close | 408 | 0.06 | 98.335 | 97.964 | 99.808 | -0.63 | 10882.89 |
949 | 2013.09.18 20:15 | sell | 409 | 0.10 | 98.379 | 0.000 | 0.000 | ||
950 | 2013.09.18 20:15 | modify | 409 | 0.10 | 98.379 | 98.744 | 97.311 | ||
951 | 2013.09.19 05:45 | close | 409 | 0.02 | 98.412 | 98.744 | 97.311 | -1.21 | 10881.68 |
952 | 2013.09.19 05:45 | sell | 410 | 0.08 | 98.379 | 98.744 | 97.311 | ||
953 | 2013.09.19 06:30 | close | 410 | 0.02 | 98.423 | 98.744 | 97.311 | -1.43 | 10880.25 |
954 | 2013.09.19 06:30 | sell | 411 | 0.06 | 98.379 | 98.744 | 97.311 | ||
955 | 2013.09.19 06:45 | close | 411 | 0.06 | 98.422 | 98.744 | 97.311 | -4.25 | 10876.00 |
956 | 2013.10.22 14:35 | sell | 412 | 0.10 | 97.908 | 0.000 | 0.000 | ||
957 | 2013.10.22 14:35 | modify | 412 | 0.10 | 97.908 | 98.156 | 96.784 | ||
958 | 2013.10.22 14:50 | s/l | 412 | 0.10 | 98.156 | 98.156 | 96.784 | -25.70 | 10850.30 |
959 | 2013.11.07 14:45 | buy | 413 | 0.10 | 99.292 | 0.000 | 0.000 | ||
960 | 2013.11.07 14:45 | modify | 413 | 0.10 | 99.292 | 98.966 | 100.103 | ||
961 | 2013.11.07 15:45 | close | 413 | 0.02 | 99.235 | 98.966 | 100.103 | -1.24 | 10849.06 |
962 | 2013.11.07 15:45 | buy | 414 | 0.08 | 99.292 | 98.966 | 100.103 | ||
963 | 2013.11.07 17:15 | s/l | 414 | 0.08 | 98.966 | 98.966 | 100.103 | -26.75 | 10822.31 |
964 | 2014.01.10 14:35 | sell | 415 | 0.10 | 104.284 | 0.000 | 0.000 | ||
965 | 2014.01.10 14:35 | modify | 415 | 0.10 | 104.284 | 104.803 | 103.348 | ||
966 | 2014.01.10 15:20 | close | 415 | 0.02 | 104.582 | 104.803 | 103.348 | -5.79 | 10816.52 |
967 | 2014.01.10 15:20 | sell | 416 | 0.08 | 104.284 | 104.803 | 103.348 | ||
968 | 2014.01.10 15:25 | close | 416 | 0.08 | 104.540 | 104.803 | 103.348 | -19.93 | 10796.59 |
969 | 2014.01.10 16:00 | sell | 417 | 0.10 | 104.133 | 0.000 | 0.000 | ||
970 | 2014.01.10 16:00 | modify | 417 | 0.10 | 104.133 | 104.421 | 103.197 | ||
971 | 2014.01.10 16:30 | close | 417 | 0.02 | 104.212 | 104.421 | 103.197 | -1.61 | 10794.98 |
972 | 2014.01.10 16:30 | sell | 418 | 0.08 | 104.133 | 104.421 | 103.197 | ||
973 | 2014.01.10 16:35 | close | 418 | 0.08 | 104.160 | 104.421 | 103.197 | -2.41 | 10792.57 |
974 | 2014.03.07 14:35 | buy | 419 | 0.10 | 103.497 | 0.000 | 0.000 | ||
975 | 2014.03.07 14:35 | modify | 419 | 0.10 | 103.497 | 103.174 | 104.527 | ||
976 | 2014.03.07 14:45 | buy | 420 | 0.10 | 103.610 | 0.000 | 0.000 | ||
977 | 2014.03.07 14:45 | modify | 420 | 0.10 | 103.610 | 103.234 | 104.438 | ||
978 | 2014.03.07 15:00 | close | 419 | 0.01 | 103.728 | 103.174 | 104.527 | 2.19 | 10794.75 |
979 | 2014.03.07 15:00 | buy | 421 | 0.09 | 103.497 | 103.174 | 104.527 | ||
980 | 2014.03.07 15:55 | close | 421 | 0.02 | 103.428 | 103.174 | 104.527 | -1.42 | 10793.34 |
981 | 2014.03.07 15:55 | buy | 422 | 0.07 | 103.497 | 103.174 | 104.527 | ||
982 | 2014.03.07 16:00 | close | 422 | 0.07 | 103.452 | 103.174 | 104.527 | -3.34 | 10790.00 |
983 | 2014.03.07 16:00 | close | 420 | 0.02 | 103.452 | 103.234 | 104.438 | -3.14 | 10786.86 |
984 | 2014.03.07 16:00 | buy | 423 | 0.08 | 103.610 | 103.234 | 104.438 | ||
985 | 2014.03.07 16:15 | close | 423 | 0.08 | 103.521 | 103.234 | 104.438 | -7.22 | 10779.64 |
986 | 2014.03.19 19:10 | buy | 424 | 0.10 | 102.149 | 0.000 | 0.000 | ||
987 | 2014.03.19 19:10 | modify | 424 | 0.10 | 102.149 | 101.847 | 103.200 | ||
988 | 2014.03.19 19:15 | buy | 425 | 0.10 | 102.276 | 0.000 | 0.000 | ||
989 | 2014.03.19 19:15 | modify | 425 | 0.10 | 102.276 | 101.900 | 103.121 | ||
990 | 2014.03.19 20:00 | modify | 424 | 0.10 | 102.149 | 102.109 | 103.200 | ||
991 | 2014.03.19 20:00 | modify | 425 | 0.10 | 102.276 | 102.236 | 103.121 | ||
992 | 2014.03.19 20:05 | close | 424 | 0.01 | 102.611 | 102.109 | 103.200 | 4.46 | 10784.09 |
993 | 2014.03.19 20:05 | buy | 426 | 0.09 | 102.149 | 102.109 | 103.200 | ||
994 | 2014.03.19 20:15 | close | 425 | 0.01 | 102.487 | 102.236 | 103.121 | 2.02 | 10786.11 |
995 | 2014.03.19 20:15 | buy | 427 | 0.09 | 102.276 | 102.236 | 103.121 | ||
996 | 2014.03.19 20:30 | close | 427 | 0.01 | 102.495 | 102.236 | 103.121 | 2.10 | 10788.21 |
997 | 2014.03.19 20:30 | buy | 428 | 0.08 | 102.276 | 102.236 | 103.121 | ||
998 | 2014.03.19 20:45 | close | 428 | 0.01 | 102.531 | 102.236 | 103.121 | 2.45 | 10790.65 |
999 | 2014.03.19 20:45 | buy | 429 | 0.07 | 102.276 | 102.236 | 103.121 | ||
1000 | 2014.03.19 22:20 | close | 426 | 0.01 | 102.421 | 102.109 | 103.200 | 2.62 | 10793.27 |
1001 | 2014.03.19 22:20 | buy | 430 | 0.08 | 102.149 | 102.109 | 103.200 | ||
1002 | 2014.03.19 23:00 | close | 430 | 0.01 | 102.390 | 102.109 | 103.200 | 2.31 | 10795.58 |
1003 | 2014.03.19 23:00 | buy | 431 | 0.07 | 102.149 | 102.109 | 103.200 | ||
1004 | 2014.03.19 23:05 | close | 431 | 0.01 | 102.395 | 102.109 | 103.200 | 2.36 | 10797.94 |
1005 | 2014.03.19 23:05 | buy | 432 | 0.06 | 102.149 | 102.109 | 103.200 | ||
1006 | 2014.03.20 02:55 | close | 432 | 0.01 | 102.434 | 102.109 | 103.200 | 2.90 | 10800.83 |
1007 | 2014.03.20 02:55 | buy | 433 | 0.05 | 102.149 | 102.109 | 103.200 | ||
1008 | 2014.03.20 05:35 | s/l | 429 | 0.07 | 102.236 | 102.236 | 103.121 | -1.91 | 10798.93 |
1009 | 2014.03.20 08:10 | close | 433 | 0.01 | 102.302 | 102.109 | 103.200 | 1.62 | 10800.55 |
1010 | 2014.03.20 08:10 | buy | 434 | 0.04 | 102.149 | 102.109 | 103.200 | ||
1011 | 2014.03.20 09:05 | close | 434 | 0.01 | 102.406 | 102.109 | 103.200 | 2.63 | 10803.18 |
1012 | 2014.03.20 09:05 | buy | 435 | 0.03 | 102.149 | 102.109 | 103.200 | ||
1013 | 2014.03.20 09:10 | close | 435 | 0.01 | 102.409 | 102.109 | 103.200 | 2.66 | 10805.83 |
1014 | 2014.03.20 09:10 | buy | 436 | 0.02 | 102.149 | 102.109 | 103.200 | ||
1015 | 2014.03.20 10:35 | close | 436 | 0.01 | 102.415 | 102.109 | 103.200 | 2.72 | 10808.55 |
1016 | 2014.03.20 10:35 | buy | 437 | 0.01 | 102.149 | 102.109 | 103.200 | ||
1017 | 2014.03.20 10:40 | close | 437 | 0.01 | 102.414 | 102.109 | 103.200 | 2.71 | 10811.26 |
1018 | 2014.10.29 19:10 | buy | 438 | 0.10 | 108.692 | 0.000 | 0.000 | ||
1019 | 2014.10.29 19:10 | modify | 438 | 0.10 | 108.692 | 108.360 | 109.688 | ||
1020 | 2014.10.29 19:15 | buy | 439 | 0.10 | 108.792 | 0.000 | 0.000 | ||
1021 | 2014.10.29 19:15 | modify | 439 | 0.10 | 108.792 | 108.412 | 109.593 | ||
1022 | 2014.10.29 19:30 | modify | 438 | 0.10 | 108.692 | 108.652 | 109.688 | ||
1023 | 2014.10.29 21:55 | close | 438 | 0.01 | 108.918 | 108.652 | 109.688 | 2.03 | 10813.29 |
1024 | 2014.10.29 21:55 | buy | 440 | 0.09 | 108.692 | 108.652 | 109.688 | ||
1025 | 2014.10.29 23:40 | close | 440 | 0.01 | 108.819 | 108.652 | 109.688 | 1.13 | 10814.42 |
1026 | 2014.10.29 23:40 | buy | 441 | 0.08 | 108.692 | 108.652 | 109.688 | ||
1027 | 2014.10.30 01:30 | close | 439 | 0.01 | 109.007 | 108.412 | 109.593 | 2.09 | 10816.51 |
1028 | 2014.10.30 01:30 | buy | 442 | 0.09 | 108.792 | 108.412 | 109.593 | ||
1029 | 2014.10.30 02:45 | close | 442 | 0.01 | 109.073 | 108.412 | 109.593 | 2.70 | 10819.21 |
1030 | 2014.10.30 02:45 | buy | 443 | 0.08 | 108.792 | 108.412 | 109.593 | ||
1031 | 2014.10.30 04:15 | close | 441 | 0.01 | 109.000 | 108.652 | 109.688 | 2.95 | 10822.15 |
1032 | 2014.10.30 04:15 | buy | 444 | 0.07 | 108.692 | 108.652 | 109.688 | ||
1033 | 2014.10.30 04:30 | close | 443 | 0.01 | 109.012 | 108.412 | 109.593 | 2.14 | 10824.29 |
1034 | 2014.10.30 04:30 | buy | 445 | 0.07 | 108.792 | 108.412 | 109.593 | ||
1035 | 2014.10.30 04:45 | close | 444 | 0.01 | 109.055 | 108.652 | 109.688 | 3.45 | 10827.74 |
1036 | 2014.10.30 04:45 | buy | 446 | 0.06 | 108.692 | 108.652 | 109.688 | ||
1037 | 2014.10.30 04:45 | close | 445 | 0.01 | 109.055 | 108.412 | 109.593 | 2.53 | 10830.27 |
1038 | 2014.10.30 04:45 | buy | 447 | 0.06 | 108.792 | 108.412 | 109.593 | ||
1039 | 2014.10.30 06:10 | close | 446 | 0.01 | 109.126 | 108.652 | 109.688 | 4.10 | 10834.37 |
1040 | 2014.10.30 06:10 | buy | 448 | 0.05 | 108.692 | 108.652 | 109.688 | ||
1041 | 2014.10.30 13:10 | close | 448 | 0.01 | 109.067 | 108.652 | 109.688 | 3.56 | 10837.93 |
1042 | 2014.10.30 13:10 | buy | 449 | 0.04 | 108.692 | 108.652 | 109.688 | ||
1043 | 2014.10.30 13:15 | close | 449 | 0.01 | 109.076 | 108.652 | 109.688 | 3.64 | 10841.57 |
1044 | 2014.10.30 13:15 | buy | 450 | 0.03 | 108.692 | 108.652 | 109.688 | ||
1045 | 2014.10.30 13:20 | close | 450 | 0.01 | 109.092 | 108.652 | 109.688 | 3.79 | 10845.36 |
1046 | 2014.10.30 13:20 | buy | 451 | 0.02 | 108.692 | 108.652 | 109.688 | ||
1047 | 2014.10.30 13:25 | close | 451 | 0.01 | 109.094 | 108.652 | 109.688 | 3.80 | 10849.16 |
1048 | 2014.10.30 13:25 | buy | 452 | 0.01 | 108.692 | 108.652 | 109.688 | ||
1049 | 2014.10.30 16:10 | close | 452 | 0.01 | 108.980 | 108.652 | 109.688 | 2.76 | 10851.92 |
1050 | 2014.10.30 16:15 | close | 447 | 0.01 | 108.993 | 108.412 | 109.593 | 1.96 | 10853.87 |
1051 | 2014.10.30 16:15 | buy | 453 | 0.05 | 108.792 | 108.412 | 109.593 | ||
1052 | 2014.10.31 05:45 | t/p | 453 | 0.05 | 109.593 | 108.412 | 109.593 | 37.32 | 10891.19 |
1053 | 2015.01.09 15:45 | buy | 454 | 0.10 | 119.769 | 0.000 | 0.000 | ||
1054 | 2015.01.09 15:45 | modify | 454 | 0.10 | 119.769 | 119.288 | 121.362 | ||
1055 | 2015.01.09 15:45 | buy | 455 | 0.10 | 119.769 | 0.000 | 0.000 | ||
1056 | 2015.01.09 15:45 | modify | 455 | 0.10 | 119.769 | 119.288 | 121.048 | ||
1057 | 2015.01.09 16:05 | close | 454 | 0.10 | 119.538 | 119.288 | 121.362 | -19.75 | 10871.44 |
1058 | 2015.01.09 16:40 | s/l | 455 | 0.10 | 119.288 | 119.288 | 121.048 | -40.73 | 10830.71 |
1059 | 2015.02.06 15:35 | buy | 456 | 0.10 | 118.277 | 0.000 | 0.000 | ||
1060 | 2015.02.06 15:35 | modify | 456 | 0.10 | 118.277 | 117.723 | 119.883 | ||
1061 | 2015.02.06 15:45 | buy | 457 | 0.10 | 118.258 | 0.000 | 0.000 | ||
1062 | 2015.02.06 15:45 | modify | 457 | 0.10 | 118.258 | 117.713 | 119.546 | ||
1063 | 2015.02.06 16:00 | modify | 456 | 0.10 | 118.277 | 118.237 | 119.883 | ||
1064 | 2015.02.06 16:05 | close | 456 | 0.01 | 118.671 | 118.237 | 119.883 | 3.28 | 10833.99 |
1065 | 2015.02.06 16:05 | buy | 458 | 0.09 | 118.277 | 118.237 | 119.883 | ||
1066 | 2015.02.06 16:10 | close | 458 | 0.01 | 118.677 | 118.237 | 119.883 | 3.33 | 10837.31 |
1067 | 2015.02.06 16:10 | buy | 459 | 0.08 | 118.277 | 118.237 | 119.883 | ||
1068 | 2015.02.06 16:30 | modify | 457 | 0.10 | 118.258 | 118.218 | 119.546 | ||
1069 | 2015.02.06 17:15 | close | 457 | 0.01 | 118.958 | 118.218 | 119.546 | 5.84 | 10843.15 |
1070 | 2015.02.06 17:15 | buy | 460 | 0.09 | 118.258 | 118.218 | 119.546 | ||
1071 | 2015.02.06 17:20 | close | 459 | 0.01 | 119.037 | 118.237 | 119.883 | 6.34 | 10849.49 |
1072 | 2015.02.06 17:20 | buy | 461 | 0.07 | 118.277 | 118.237 | 119.883 | ||
1073 | 2015.02.06 17:25 | close | 461 | 0.01 | 119.086 | 118.237 | 119.883 | 6.75 | 10856.24 |
1074 | 2015.02.06 17:25 | buy | 462 | 0.06 | 118.277 | 118.237 | 119.883 | ||
1075 | 2015.02.06 17:30 | close | 460 | 0.01 | 119.049 | 118.218 | 119.546 | 6.60 | 10862.83 |
1076 | 2015.02.06 17:30 | buy | 463 | 0.08 | 118.258 | 118.218 | 119.546 | ||
1077 | 2015.02.06 19:00 | close | 463 | 0.01 | 119.157 | 118.218 | 119.546 | 7.50 | 10870.33 |
1078 | 2015.02.06 19:00 | buy | 464 | 0.07 | 118.258 | 118.218 | 119.546 | ||
1079 | 2015.02.06 19:15 | close | 464 | 0.01 | 119.199 | 118.218 | 119.546 | 7.85 | 10878.18 |
1080 | 2015.02.06 19:15 | buy | 465 | 0.06 | 118.258 | 118.218 | 119.546 | ||
1081 | 2015.02.06 21:05 | close | 462 | 0.01 | 119.176 | 118.237 | 119.883 | 7.50 | 10885.67 |
1082 | 2015.02.06 21:05 | buy | 466 | 0.05 | 118.277 | 118.237 | 119.883 | ||
1083 | 2015.02.09 05:50 | close | 466 | 0.01 | 118.830 | 118.237 | 119.883 | 4.66 | 10890.33 |
1084 | 2015.02.09 05:50 | buy | 467 | 0.04 | 118.277 | 118.237 | 119.883 | ||
1085 | 2015.02.09 06:30 | close | 467 | 0.01 | 118.862 | 118.237 | 119.883 | 4.93 | 10895.27 |
1086 | 2015.02.09 06:30 | buy | 468 | 0.03 | 118.277 | 118.237 | 119.883 | ||
1087 | 2015.02.09 09:15 | close | 465 | 0.01 | 118.953 | 118.218 | 119.546 | 5.85 | 10901.12 |
1088 | 2015.02.09 09:15 | buy | 469 | 0.05 | 118.258 | 118.218 | 119.546 | ||
1089 | 2015.02.09 14:45 | close | 469 | 0.01 | 118.571 | 118.218 | 119.546 | 2.65 | 10903.77 |
1090 | 2015.02.09 14:45 | buy | 470 | 0.04 | 118.258 | 118.218 | 119.546 | ||
1091 | 2015.02.09 15:00 | close | 470 | 0.01 | 118.632 | 118.218 | 119.546 | 3.16 | 10906.93 |
1092 | 2015.02.09 15:00 | buy | 471 | 0.03 | 118.258 | 118.218 | 119.546 | ||
1093 | 2015.02.09 22:40 | close | 468 | 0.01 | 118.612 | 118.237 | 119.883 | 2.83 | 10909.76 |
1094 | 2015.02.09 22:40 | buy | 472 | 0.02 | 118.277 | 118.237 | 119.883 | ||
1095 | 2015.02.09 22:45 | close | 472 | 0.01 | 118.627 | 118.237 | 119.883 | 2.96 | 10912.72 |
1096 | 2015.02.09 22:45 | buy | 473 | 0.01 | 118.277 | 118.237 | 119.883 | ||
1097 | 2015.02.10 00:00 | close | 471 | 0.01 | 118.634 | 118.218 | 119.546 | 3.24 | 10915.96 |
1098 | 2015.02.10 00:00 | buy | 474 | 0.02 | 118.258 | 118.218 | 119.546 | ||
1099 | 2015.02.10 01:05 | close | 473 | 0.01 | 118.634 | 118.237 | 119.883 | 3.08 | 10919.03 |
1100 | 2015.02.10 15:30 | t/p | 474 | 0.02 | 119.546 | 118.218 | 119.546 | 21.68 | 10940.71 |
1101 | 2015.02.18 21:30 | sell | 475 | 0.10 | 118.581 | 0.000 | 0.000 | ||
1102 | 2015.02.18 21:30 | modify | 475 | 0.10 | 118.581 | 118.941 | 116.940 | ||
1103 | 2015.02.18 21:30 | sell | 476 | 0.10 | 118.581 | 0.000 | 0.000 | ||
1104 | 2015.02.18 21:30 | modify | 476 | 0.10 | 118.581 | 118.941 | 117.264 | ||
1105 | 2015.02.18 21:50 | close | 475 | 0.02 | 118.675 | 118.941 | 116.940 | -1.67 | 10939.04 |
1106 | 2015.02.18 21:50 | sell | 477 | 0.08 | 118.581 | 118.941 | 116.940 | ||
1107 | 2015.02.18 22:05 | close | 477 | 0.02 | 118.705 | 118.941 | 116.940 | -2.18 | 10936.87 |
1108 | 2015.02.18 22:05 | sell | 478 | 0.06 | 118.581 | 118.941 | 116.940 | ||
1109 | 2015.02.18 22:10 | close | 478 | 0.06 | 118.688 | 118.941 | 116.940 | -5.67 | 10931.20 |
1110 | 2015.02.18 22:30 | close | 476 | 0.10 | 118.653 | 118.941 | 117.264 | -6.50 | 10924.70 |
1111 | 2015.03.06 15:35 | buy | 479 | 0.10 | 120.508 | 0.000 | 0.000 | ||
1112 | 2015.03.06 15:35 | modify | 479 | 0.10 | 120.508 | 120.198 | 121.861 | ||
1113 | 2015.03.06 15:45 | buy | 480 | 0.10 | 120.897 | 0.000 | 0.000 | ||
1114 | 2015.03.06 15:45 | modify | 480 | 0.10 | 120.897 | 120.404 | 121.983 | ||
1115 | 2015.03.06 16:25 | close | 479 | 0.01 | 120.975 | 120.198 | 121.861 | 3.82 | 10928.52 |
1116 | 2015.03.06 16:25 | buy | 481 | 0.09 | 120.508 | 120.198 | 121.861 | ||
1117 | 2015.03.06 16:55 | close | 481 | 0.01 | 121.005 | 120.198 | 121.861 | 4.07 | 10932.58 |
1118 | 2015.03.06 16:55 | buy | 482 | 0.08 | 120.508 | 120.198 | 121.861 | ||
1119 | 2015.03.06 17:00 | close | 480 | 0.01 | 121.043 | 120.404 | 121.983 | 1.17 | 10933.75 |
1120 | 2015.03.06 17:00 | buy | 483 | 0.09 | 120.897 | 120.404 | 121.983 | ||
1121 | 2015.03.06 17:15 | close | 483 | 0.01 | 121.117 | 120.404 | 121.983 | 1.78 | 10935.53 |
1122 | 2015.03.06 17:15 | buy | 484 | 0.08 | 120.897 | 120.404 | 121.983 | ||
1123 | 2015.03.06 17:30 | close | 484 | 0.01 | 121.121 | 120.404 | 121.983 | 1.81 | 10937.34 |
1124 | 2015.03.06 17:30 | buy | 485 | 0.07 | 120.897 | 120.404 | 121.983 | ||
1125 | 2015.03.06 21:15 | close | 485 | 0.02 | 120.753 | 120.404 | 121.983 | -2.48 | 10934.86 |
1126 | 2015.03.06 21:15 | buy | 486 | 0.05 | 120.897 | 120.404 | 121.983 | ||
1127 | 2015.03.06 22:00 | close | 486 | 0.02 | 120.687 | 120.404 | 121.983 | -3.57 | 10931.29 |
1128 | 2015.03.06 22:00 | buy | 487 | 0.03 | 120.897 | 120.404 | 121.983 | ||
1129 | 2015.03.06 22:10 | close | 482 | 0.01 | 120.750 | 120.198 | 121.861 | 1.96 | 10933.25 |
1130 | 2015.03.06 22:10 | buy | 488 | 0.07 | 120.508 | 120.198 | 121.861 | ||
1131 | 2015.03.06 22:15 | close | 487 | 0.03 | 120.741 | 120.404 | 121.983 | -4.01 | 10929.24 |
1132 | 2015.03.09 00:05 | close | 488 | 0.01 | 120.818 | 120.198 | 121.861 | 2.58 | 10931.82 |
1133 | 2015.03.09 00:05 | buy | 489 | 0.06 | 120.508 | 120.198 | 121.861 | ||
1134 | 2015.03.09 01:20 | close | 489 | 0.01 | 120.747 | 120.198 | 121.861 | 1.99 | 10933.81 |
1135 | 2015.03.09 01:20 | buy | 490 | 0.05 | 120.508 | 120.198 | 121.861 | ||
1136 | 2015.03.09 01:25 | close | 490 | 0.01 | 120.763 | 120.198 | 121.861 | 2.12 | 10935.93 |
1137 | 2015.03.09 01:25 | buy | 491 | 0.04 | 120.508 | 120.198 | 121.861 | ||
1138 | 2015.03.09 03:10 | close | 491 | 0.01 | 120.799 | 120.198 | 121.861 | 2.42 | 10938.36 |
1139 | 2015.03.09 03:10 | buy | 492 | 0.03 | 120.508 | 120.198 | 121.861 | ||
1140 | 2015.03.09 04:15 | close | 492 | 0.01 | 120.782 | 120.198 | 121.861 | 2.28 | 10940.64 |
1141 | 2015.03.09 04:15 | buy | 493 | 0.02 | 120.508 | 120.198 | 121.861 | ||
1142 | 2015.03.09 04:20 | close | 493 | 0.01 | 120.817 | 120.198 | 121.861 | 2.57 | 10943.21 |
1143 | 2015.03.09 04:20 | buy | 494 | 0.01 | 120.508 | 120.198 | 121.861 | ||
1144 | 2015.03.09 04:25 | close | 494 | 0.01 | 120.821 | 120.198 | 121.861 | 2.60 | 10945.81 |
1145 | 2015.04.03 15:35 | sell | 495 | 0.10 | 119.070 | 0.000 | 0.000 | ||
1146 | 2015.04.03 15:35 | modify | 495 | 0.10 | 119.070 | 119.505 | 117.886 | ||
1147 | 2015.04.03 15:45 | sell | 496 | 0.10 | 119.054 | 0.000 | 0.000 | ||
1148 | 2015.04.03 15:45 | modify | 496 | 0.10 | 119.054 | 119.497 | 118.103 | ||
1149 | 2015.04.03 15:55 | modify | 495 | 0.10 | 119.070 | 119.110 | 117.886 | ||
1150 | 2015.04.06 00:05 | close | 495 | 0.01 | 118.868 | 119.110 | 117.886 | 1.58 | 10947.39 |
1151 | 2015.04.06 00:05 | sell | 497 | 0.09 | 119.070 | 119.110 | 117.886 | ||
1152 | 2015.04.06 00:10 | close | 497 | 0.01 | 118.853 | 119.110 | 117.886 | 1.71 | 10949.10 |
1153 | 2015.04.06 00:10 | sell | 498 | 0.08 | 119.070 | 119.110 | 117.886 | ||
1154 | 2015.04.06 02:30 | close | 498 | 0.01 | 118.827 | 119.110 | 117.886 | 1.92 | 10951.02 |
1155 | 2015.04.06 02:30 | sell | 499 | 0.07 | 119.070 | 119.110 | 117.886 | ||
1156 | 2015.04.06 02:35 | close | 499 | 0.01 | 118.815 | 119.110 | 117.886 | 2.03 | 10953.05 |
1157 | 2015.04.06 02:35 | sell | 500 | 0.06 | 119.070 | 119.110 | 117.886 | ||
1158 | 2015.04.06 04:15 | s/l | 500 | 0.06 | 119.110 | 119.110 | 117.886 | -2.73 | 10950.33 |
1159 | 2015.04.06 04:30 | close | 496 | 0.02 | 119.117 | 119.497 | 118.103 | -1.30 | 10949.03 |
1160 | 2015.04.06 04:30 | sell | 501 | 0.08 | 119.054 | 119.497 | 118.103 | ||
1161 | 2015.04.06 05:30 | close | 501 | 0.02 | 119.128 | 119.497 | 118.103 | -1.48 | 10947.55 |
1162 | 2015.04.06 05:30 | sell | 502 | 0.06 | 119.054 | 119.497 | 118.103 | ||
1163 | 2015.04.06 06:00 | close | 502 | 0.02 | 119.087 | 119.497 | 118.103 | -0.79 | 10946.76 |
1164 | 2015.04.06 06:00 | sell | 503 | 0.04 | 119.054 | 119.497 | 118.103 | ||
1165 | 2015.04.06 06:15 | close | 503 | 0.04 | 119.077 | 119.497 | 118.103 | -1.25 | 10945.52 |
1166 | 2015.09.30 18:10 | sell | 504 | 0.10 | 119.581 | 0.000 | 0.000 | ||
1167 | 2015.09.30 18:10 | modify | 504 | 0.10 | 119.581 | 119.862 | 118.220 | ||
1168 | 2015.09.30 18:45 | close | 504 | 0.10 | 119.647 | 119.862 | 118.220 | -5.95 | 10939.57 |
1169 | 2015.10.28 20:10 | buy | 505 | 0.10 | 121.068 | 0.000 | 0.000 | ||
1170 | 2015.10.28 20:10 | modify | 505 | 0.10 | 121.068 | 120.550 | 122.486 | ||
1171 | 2015.10.28 20:35 | close | 505 | 0.02 | 120.893 | 120.550 | 122.486 | -2.99 | 10936.58 |
1172 | 2015.10.28 20:35 | buy | 506 | 0.08 | 121.068 | 120.550 | 122.486 | ||
1173 | 2015.10.28 20:40 | close | 506 | 0.08 | 120.978 | 120.550 | 122.486 | -6.29 | 10930.29 |
1174 | 2016.05.13 15:40 | buy | 507 | 0.10 | 109.391 | 0.000 | 0.000 | ||
1175 | 2016.05.13 15:40 | modify | 507 | 0.10 | 109.391 | 109.086 | 110.842 | ||
1176 | 2016.05.13 16:05 | s/l | 507 | 0.10 | 109.086 | 109.086 | 110.842 | -28.38 | 10901.91 |
1177 | 2016.06.03 15:35 | sell | 508 | 0.10 | 107.867 | 0.000 | 0.000 | ||
1178 | 2016.06.03 15:35 | modify | 508 | 0.10 | 107.867 | 108.379 | 106.477 | ||
1179 | 2016.06.03 15:45 | sell | 509 | 0.10 | 107.888 | 0.000 | 0.000 | ||
1180 | 2016.06.03 15:45 | modify | 509 | 0.10 | 107.888 | 108.445 | 106.772 | ||
1181 | 2016.06.03 16:00 | close | 508 | 0.01 | 107.601 | 108.379 | 106.477 | 2.43 | 10904.33 |
1182 | 2016.06.03 16:00 | sell | 510 | 0.09 | 107.867 | 108.379 | 106.477 | ||
1183 | 2016.06.03 16:15 | modify | 510 | 0.09 | 107.867 | 107.907 | 106.477 | ||
1184 | 2016.06.03 16:15 | modify | 509 | 0.10 | 107.888 | 107.928 | 106.772 | ||
1185 | 2016.06.03 16:20 | close | 510 | 0.01 | 107.234 | 107.907 | 106.477 | 5.86 | 10910.19 |
1186 | 2016.06.03 16:20 | sell | 511 | 0.08 | 107.867 | 107.907 | 106.477 | ||
1187 | 2016.06.03 16:45 | close | 509 | 0.01 | 107.178 | 107.928 | 106.772 | 6.58 | 10916.77 |
1188 | 2016.06.03 16:45 | sell | 512 | 0.09 | 107.888 | 107.928 | 106.772 | ||
1189 | 2016.06.03 17:05 | close | 511 | 0.01 | 106.861 | 107.907 | 106.477 | 9.37 | 10926.13 |
1190 | 2016.06.03 17:05 | sell | 513 | 0.07 | 107.867 | 107.907 | 106.477 | ||
1191 | 2016.06.03 17:15 | close | 512 | 0.01 | 106.997 | 107.928 | 106.772 | 8.29 | 10934.42 |
1192 | 2016.06.03 17:15 | sell | 514 | 0.08 | 107.888 | 107.928 | 106.772 | ||
1193 | 2016.06.03 17:15 | close | 514 | 0.08 | 106.997 | 107.928 | 106.772 | 66.28 | 11000.70 |
1194 | 2016.06.03 18:10 | close | 513 | 0.01 | 106.650 | 107.907 | 106.477 | 11.37 | 11012.06 |
1195 | 2016.06.03 18:10 | sell | 515 | 0.06 | 107.867 | 107.907 | 106.477 | ||
1196 | 2016.06.06 00:05 | t/p | 515 | 0.06 | 106.477 | 107.907 | 106.477 | 77.61 | 11089.68 |
1197 | 2016.07.08 16:15 | sell | 516 | 0.10 | 100.026 | 0.000 | 0.000 | ||
1198 | 2016.07.08 16:15 | modify | 516 | 0.10 | 100.026 | 100.637 | 98.777 | ||
1199 | 2016.07.08 16:45 | s/l | 516 | 0.10 | 100.637 | 100.637 | 98.777 | -61.13 | 11028.55 |
1200 | 2016.08.05 15:35 | buy | 517 | 0.10 | 101.547 | 0.000 | 0.000 | ||
1201 | 2016.08.05 15:35 | modify | 517 | 0.10 | 101.547 | 101.253 | 103.379 | ||
1202 | 2016.08.05 15:45 | s/l | 517 | 0.10 | 101.253 | 101.253 | 103.379 | -29.46 | 10999.09 |
1203 | 2016.08.26 18:30 | buy | 518 | 0.10 | 100.857 | 0.000 | 0.000 | ||
1204 | 2016.08.26 18:30 | modify | 518 | 0.10 | 100.857 | 100.457 | 102.223 | ||
1205 | 2016.08.26 19:15 | modify | 518 | 0.10 | 100.857 | 100.817 | 102.223 | ||
1206 | 2016.08.26 19:30 | close | 518 | 0.01 | 101.374 | 100.817 | 102.223 | 5.06 | 11004.15 |
1207 | 2016.08.26 19:30 | buy | 519 | 0.09 | 100.857 | 100.817 | 102.223 | ||
1208 | 2016.08.26 21:00 | close | 519 | 0.01 | 101.649 | 100.817 | 102.223 | 7.75 | 11011.89 |
1209 | 2016.08.26 21:00 | buy | 520 | 0.08 | 100.857 | 100.817 | 102.223 | ||
1210 | 2016.08.26 21:15 | close | 520 | 0.01 | 101.724 | 100.817 | 102.223 | 8.48 | 11020.37 |
1211 | 2016.08.26 21:15 | buy | 521 | 0.07 | 100.857 | 100.817 | 102.223 | ||
1212 | 2016.08.26 21:30 | close | 521 | 0.01 | 101.742 | 100.817 | 102.223 | 8.66 | 11029.03 |
1213 | 2016.08.26 21:30 | buy | 522 | 0.06 | 100.857 | 100.817 | 102.223 | ||
1214 | 2016.08.29 05:45 | close | 522 | 0.06 | 102.147 | 100.817 | 102.223 | 75.84 | 11104.86 |
1215 | 2016.09.02 17:45 | buy | 523 | 0.10 | 104.276 | 0.000 | 0.000 | ||
1216 | 2016.09.02 17:45 | modify | 523 | 0.10 | 104.276 | 103.554 | 105.633 | ||
1217 | 2016.09.02 19:00 | close | 523 | 0.02 | 104.163 | 103.554 | 105.633 | -2.26 | 11102.61 |
1218 | 2016.09.02 19:00 | buy | 524 | 0.08 | 104.276 | 103.554 | 105.633 | ||
1219 | 2016.09.02 19:15 | close | 524 | 0.08 | 104.173 | 103.554 | 105.633 | -8.25 | 11094.35 |
1220 | 2016.09.06 17:05 | sell | 525 | 0.10 | 102.654 | 0.000 | 0.000 | ||
1221 | 2016.09.06 17:05 | modify | 525 | 0.10 | 102.654 | 103.016 | 101.124 | ||
1222 | 2016.09.06 17:15 | sell | 526 | 0.10 | 102.458 | 0.000 | 0.000 | ||
1223 | 2016.09.06 17:15 | modify | 526 | 0.10 | 102.458 | 102.944 | 101.230 | ||
1224 | 2016.09.06 17:20 | modify | 525 | 0.10 | 102.654 | 102.694 | 101.124 | ||
1225 | 2016.09.06 17:55 | close | 525 | 0.01 | 102.147 | 102.694 | 101.124 | 4.92 | 11099.27 |
1226 | 2016.09.06 17:55 | sell | 527 | 0.09 | 102.654 | 102.694 | 101.124 | ||
1227 | 2016.09.06 19:30 | close | 527 | 0.01 | 102.137 | 102.694 | 101.124 | 5.02 | 11104.29 |
1228 | 2016.09.06 19:30 | sell | 528 | 0.08 | 102.654 | 102.694 | 101.124 | ||
1229 | 2016.09.06 23:05 | close | 528 | 0.01 | 102.018 | 102.694 | 101.124 | 6.19 | 11110.47 |
1230 | 2016.09.06 23:05 | sell | 529 | 0.07 | 102.654 | 102.694 | 101.124 | ||
1231 | 2016.09.06 23:10 | close | 529 | 0.01 | 101.945 | 102.694 | 101.124 | 6.91 | 11117.38 |
1232 | 2016.09.06 23:10 | sell | 530 | 0.06 | 102.654 | 102.694 | 101.124 | ||
1233 | 2016.09.07 02:35 | close | 530 | 0.01 | 101.718 | 102.694 | 101.124 | 9.08 | 11126.46 |
1234 | 2016.09.07 02:35 | sell | 531 | 0.05 | 102.654 | 102.694 | 101.124 | ||
1235 | 2016.09.07 02:40 | close | 531 | 0.01 | 101.459 | 102.694 | 101.124 | 11.66 | 11138.12 |
1236 | 2016.09.07 02:40 | sell | 532 | 0.04 | 102.654 | 102.694 | 101.124 | ||
1237 | 2016.09.07 02:45 | close | 526 | 0.01 | 101.480 | 102.944 | 101.230 | 9.52 | 11147.64 |
1238 | 2016.09.07 02:45 | sell | 533 | 0.09 | 102.458 | 102.944 | 101.230 | ||
1239 | 2016.09.07 02:45 | close | 533 | 0.09 | 101.480 | 102.944 | 101.230 | 85.67 | 11233.31 |
1240 | 2016.09.07 23:45 | close | 532 | 0.01 | 101.744 | 102.694 | 101.124 | 8.82 | 11242.13 |
1241 | 2016.09.07 23:45 | sell | 534 | 0.03 | 102.654 | 102.694 | 101.124 | ||
1242 | 2016.09.07 23:50 | close | 534 | 0.01 | 101.734 | 102.694 | 101.124 | 8.92 | 11251.05 |
1243 | 2016.09.07 23:50 | sell | 535 | 0.02 | 102.654 | 102.694 | 101.124 | ||
1244 | 2016.09.08 20:35 | close | 535 | 0.01 | 102.439 | 102.694 | 101.124 | 1.75 | 11252.80 |
1245 | 2016.09.08 20:35 | sell | 536 | 0.01 | 102.654 | 102.694 | 101.124 | ||
1246 | 2016.09.08 20:40 | close | 536 | 0.01 | 102.421 | 102.694 | 101.124 | 1.92 | 11254.73 |
1247 | 2016.11.23 15:45 | buy | 537 | 0.10 | 111.948 | 0.000 | 0.000 | ||
1248 | 2016.11.23 15:45 | modify | 537 | 0.10 | 111.948 | 111.465 | 113.058 | ||
1249 | 2016.11.23 17:15 | close | 537 | 0.01 | 112.481 | 111.465 | 113.058 | 4.70 | 11259.42 |
1250 | 2016.11.23 17:15 | buy | 538 | 0.09 | 111.948 | 111.465 | 113.058 | ||
1251 | 2016.11.23 17:45 | close | 538 | 0.01 | 112.778 | 111.465 | 113.058 | 7.32 | 11266.74 |
1252 | 2016.11.23 17:45 | buy | 539 | 0.08 | 111.948 | 111.465 | 113.058 | ||
1253 | 2016.11.23 18:00 | close | 539 | 0.01 | 112.967 | 111.465 | 113.058 | 8.98 | 11275.72 |
1254 | 2016.11.23 18:00 | buy | 540 | 0.07 | 111.948 | 111.465 | 113.058 | ||
1255 | 2016.11.24 05:00 | close | 540 | 0.01 | 112.805 | 111.465 | 113.058 | 7.72 | 11283.44 |
1256 | 2016.11.24 05:00 | buy | 541 | 0.06 | 111.948 | 111.465 | 113.058 | ||
1257 | 2016.11.24 09:35 | t/p | 541 | 0.06 | 113.058 | 111.465 | 113.058 | 59.57 | 11343.01 |
1258 | 2016.12.08 14:55 | buy | 542 | 0.10 | 113.926 | 0.000 | 0.000 | ||
1259 | 2016.12.08 14:55 | modify | 542 | 0.10 | 113.926 | 113.634 | 115.453 | ||
1260 | 2016.12.08 15:45 | modify | 542 | 0.10 | 113.926 | 113.886 | 115.453 | ||
1261 | 2016.12.08 16:10 | s/l | 542 | 0.10 | 113.886 | 113.886 | 115.453 | -3.94 | 11339.07 |
1262 | 2016.12.14 21:05 | buy | 543 | 0.10 | 115.877 | 0.000 | 0.000 | ||
1263 | 2016.12.14 21:05 | modify | 543 | 0.10 | 115.877 | 115.478 | 117.415 | ||
1264 | 2016.12.14 21:15 | buy | 544 | 0.10 | 116.261 | 0.000 | 0.000 | ||
1265 | 2016.12.14 21:15 | modify | 544 | 0.10 | 116.261 | 115.622 | 117.495 | ||
1266 | 2016.12.14 21:20 | modify | 543 | 0.10 | 115.877 | 115.837 | 117.415 | ||
1267 | 2016.12.14 21:25 | close | 543 | 0.01 | 116.257 | 115.837 | 117.415 | 3.23 | 11342.30 |
1268 | 2016.12.14 21:25 | buy | 545 | 0.09 | 115.877 | 115.837 | 117.415 | ||
1269 | 2016.12.14 22:10 | close | 545 | 0.01 | 116.601 | 115.837 | 117.415 | 6.17 | 11348.46 |
1270 | 2016.12.14 22:10 | buy | 546 | 0.08 | 115.877 | 115.837 | 117.415 | ||
1271 | 2016.12.14 22:30 | close | 544 | 0.01 | 116.754 | 115.622 | 117.495 | 4.18 | 11352.64 |
1272 | 2016.12.14 22:30 | buy | 547 | 0.09 | 116.261 | 115.622 | 117.495 | ||
1273 | 2016.12.14 22:35 | close | 546 | 0.01 | 116.982 | 115.837 | 117.415 | 9.41 | 11362.05 |
1274 | 2016.12.14 22:35 | buy | 548 | 0.07 | 115.877 | 115.837 | 117.415 | ||
1275 | 2016.12.14 22:40 | close | 548 | 0.01 | 117.157 | 115.837 | 117.415 | 10.89 | 11372.94 |
1276 | 2016.12.14 22:40 | buy | 549 | 0.06 | 115.877 | 115.837 | 117.415 | ||
1277 | 2016.12.14 22:45 | close | 547 | 0.01 | 117.135 | 115.622 | 117.495 | 7.42 | 11380.35 |
1278 | 2016.12.14 22:45 | buy | 550 | 0.08 | 116.261 | 115.622 | 117.495 | ||
1279 | 2016.12.14 22:55 | close | 549 | 0.06 | 117.342 | 115.837 | 117.415 | 74.65 | 11455.00 |
1280 | 2016.12.15 02:10 | t/p | 550 | 0.08 | 117.495 | 115.622 | 117.495 | 84.94 | 11539.95 |
1281 | 2017.01.11 18:35 | sell | 551 | 0.10 | 116.015 | 0.000 | 0.000 | ||
1282 | 2017.01.11 18:35 | modify | 551 | 0.10 | 116.015 | 116.444 | 114.288 | ||
1283 | 2017.01.11 19:05 | s/l | 551 | 0.10 | 116.444 | 116.444 | 114.288 | -37.27 | 11502.68 |
1284 | 2017.01.11 20:10 | sell | 552 | 0.10 | 114.378 | 0.000 | 0.000 | ||
1285 | 2017.01.11 20:10 | modify | 552 | 0.10 | 114.378 | 115.344 | 112.651 | ||
1286 | 2017.01.11 20:30 | close | 552 | 0.02 | 114.564 | 115.344 | 112.651 | -3.34 | 11499.34 |
1287 | 2017.01.11 20:30 | sell | 553 | 0.08 | 114.378 | 115.344 | 112.651 | ||
1288 | 2017.01.11 21:05 | close | 553 | 0.02 | 114.926 | 115.344 | 112.651 | -9.63 | 11489.72 |
1289 | 2017.01.11 21:05 | sell | 554 | 0.06 | 114.378 | 115.344 | 112.651 | ||
1290 | 2017.01.11 21:10 | close | 554 | 0.02 | 114.876 | 115.344 | 112.651 | -8.76 | 11480.96 |
1291 | 2017.01.11 21:10 | sell | 555 | 0.04 | 114.378 | 115.344 | 112.651 | ||
1292 | 2017.01.11 21:25 | s/l | 555 | 0.04 | 115.344 | 115.344 | 112.651 | -33.68 | 11447.28 |
1293 | 2017.01.31 16:35 | sell | 556 | 0.10 | 112.713 | 0.000 | 0.000 | ||
1294 | 2017.01.31 16:35 | modify | 556 | 0.10 | 112.713 | 113.066 | 110.966 | ||
1295 | 2017.01.31 16:45 | sell | 557 | 0.10 | 112.624 | 0.000 | 0.000 | ||
1296 | 2017.01.31 16:45 | modify | 557 | 0.10 | 112.624 | 113.217 | 111.223 | ||
1297 | 2017.01.31 17:05 | close | 556 | 0.01 | 112.109 | 113.066 | 110.966 | 5.35 | 11452.62 |
1298 | 2017.01.31 17:05 | sell | 558 | 0.09 | 112.713 | 113.066 | 110.966 | ||
1299 | 2017.01.31 18:30 | close | 558 | 0.02 | 112.792 | 113.066 | 110.966 | -1.49 | 11451.14 |
1300 | 2017.01.31 18:30 | sell | 559 | 0.07 | 112.713 | 113.066 | 110.966 | ||
1301 | 2017.01.31 18:45 | close | 557 | 0.02 | 112.741 | 113.217 | 111.223 | -2.17 | 11448.97 |
1302 | 2017.01.31 18:45 | sell | 560 | 0.08 | 112.624 | 113.217 | 111.223 | ||
1303 | 2017.01.31 19:00 | close | 560 | 0.08 | 112.722 | 113.217 | 111.223 | -7.30 | 11441.67 |
1304 | 2017.01.31 19:20 | s/l | 559 | 0.07 | 113.066 | 113.066 | 110.966 | -22.16 | 11419.51 |
1305 | 2017.02.14 17:05 | buy | 561 | 0.10 | 114.019 | 0.000 | 0.000 | ||
1306 | 2017.02.14 17:05 | modify | 561 | 0.10 | 114.019 | 113.678 | 115.691 | ||
1307 | 2017.02.14 17:30 | buy | 562 | 0.10 | 114.085 | 0.000 | 0.000 | ||
1308 | 2017.02.14 17:30 | modify | 562 | 0.10 | 114.085 | 113.696 | 115.426 | ||
1309 | 2017.02.14 17:35 | close | 561 | 0.01 | 114.301 | 113.678 | 115.691 | 2.43 | 11421.93 |
1310 | 2017.02.14 17:35 | buy | 563 | 0.09 | 114.019 | 113.678 | 115.691 | ||
1311 | 2017.02.14 17:50 | modify | 563 | 0.09 | 114.019 | 113.979 | 115.691 | ||
1312 | 2017.02.14 19:15 | close | 562 | 0.01 | 114.471 | 113.696 | 115.426 | 3.33 | 11425.26 |
1313 | 2017.02.14 19:15 | buy | 564 | 0.09 | 114.085 | 113.696 | 115.426 | ||
1314 | 2017.02.14 19:30 | close | 564 | 0.01 | 114.471 | 113.696 | 115.426 | 3.33 | 11428.59 |
1315 | 2017.02.14 19:30 | buy | 565 | 0.08 | 114.085 | 113.696 | 115.426 | ||
1316 | 2017.02.15 02:50 | close | 563 | 0.01 | 114.447 | 113.979 | 115.691 | 3.75 | 11432.34 |
1317 | 2017.02.15 02:50 | buy | 566 | 0.08 | 114.019 | 113.979 | 115.691 | ||
1318 | 2017.02.15 02:55 | close | 566 | 0.01 | 114.466 | 113.979 | 115.691 | 3.92 | 11436.26 |
1319 | 2017.02.15 02:55 | buy | 567 | 0.07 | 114.019 | 113.979 | 115.691 | ||
1320 | 2017.02.15 06:30 | close | 567 | 0.01 | 114.332 | 113.979 | 115.691 | 2.75 | 11439.01 |
1321 | 2017.02.15 06:30 | buy | 568 | 0.06 | 114.019 | 113.979 | 115.691 | ||
1322 | 2017.02.15 09:05 | close | 568 | 0.01 | 114.371 | 113.979 | 115.691 | 3.09 | 11442.10 |
1323 | 2017.02.15 09:05 | buy | 569 | 0.05 | 114.019 | 113.979 | 115.691 | ||
1324 | 2017.02.15 09:10 | close | 569 | 0.01 | 114.396 | 113.979 | 115.691 | 3.31 | 11445.41 |
1325 | 2017.02.15 09:10 | buy | 570 | 0.04 | 114.019 | 113.979 | 115.691 | ||
1326 | 2017.02.15 09:15 | close | 570 | 0.01 | 114.451 | 113.979 | 115.691 | 3.78 | 11449.19 |
1327 | 2017.02.15 09:15 | buy | 571 | 0.03 | 114.019 | 113.979 | 115.691 | ||
1328 | 2017.02.15 09:20 | close | 571 | 0.01 | 114.556 | 113.979 | 115.691 | 4.70 | 11453.90 |
1329 | 2017.02.15 09:20 | buy | 572 | 0.02 | 114.019 | 113.979 | 115.691 | ||
1330 | 2017.02.15 10:20 | close | 572 | 0.01 | 114.551 | 113.979 | 115.691 | 4.65 | 11458.55 |
1331 | 2017.02.15 10:20 | buy | 573 | 0.01 | 114.019 | 113.979 | 115.691 | ||
1332 | 2017.02.15 13:15 | close | 573 | 0.01 | 114.566 | 113.979 | 115.691 | 4.78 | 11463.33 |
1333 | 2017.02.15 15:45 | close | 565 | 0.01 | 114.895 | 113.696 | 115.426 | 7.06 | 11470.39 |
1334 | 2017.02.15 15:45 | buy | 574 | 0.07 | 114.085 | 113.696 | 115.426 | ||
1335 | 2017.02.16 00:00 | close | 574 | 0.01 | 114.140 | 113.696 | 115.426 | 0.65 | 11471.04 |
1336 | 2017.02.16 00:00 | buy | 575 | 0.06 | 114.085 | 113.696 | 115.426 | ||
1337 | 2017.02.16 00:15 | close | 575 | 0.01 | 114.147 | 113.696 | 115.426 | 0.71 | 11471.75 |
1338 | 2017.02.16 00:15 | buy | 576 | 0.05 | 114.085 | 113.696 | 115.426 | ||
1339 | 2017.02.16 00:30 | close | 576 | 0.01 | 114.175 | 113.696 | 115.426 | 0.96 | 11472.72 |
1340 | 2017.02.16 00:30 | buy | 577 | 0.04 | 114.085 | 113.696 | 115.426 | ||
1341 | 2017.02.16 00:45 | close | 577 | 0.01 | 114.192 | 113.696 | 115.426 | 1.11 | 11473.83 |
1342 | 2017.02.16 00:45 | buy | 578 | 0.03 | 114.085 | 113.696 | 115.426 | ||
1343 | 2017.02.16 01:00 | close | 578 | 0.01 | 114.271 | 113.696 | 115.426 | 1.80 | 11475.63 |
1344 | 2017.02.16 01:00 | buy | 579 | 0.02 | 114.085 | 113.696 | 115.426 | ||
1345 | 2017.02.16 01:15 | close | 579 | 0.01 | 114.276 | 113.696 | 115.426 | 1.84 | 11477.48 |
1346 | 2017.02.16 01:15 | buy | 580 | 0.01 | 114.085 | 113.696 | 115.426 | ||
1347 | 2017.02.16 02:45 | close | 580 | 0.01 | 114.030 | 113.696 | 115.426 | -0.31 | 11477.17 |
1348 | 2017.03.15 21:05 | sell | 581 | 0.10 | 113.897 | 0.000 | 0.000 | ||
1349 | 2017.03.15 21:05 | modify | 581 | 0.10 | 113.897 | 114.253 | 112.367 | ||
1350 | 2017.03.15 21:25 | close | 581 | 0.10 | 113.914 | 114.253 | 112.367 | -1.92 | 11475.25 |
1351 | 2017.03.15 21:45 | sell | 582 | 0.10 | 113.739 | 0.000 | 0.000 | ||
1352 | 2017.03.15 21:45 | modify | 582 | 0.10 | 113.739 | 114.231 | 112.511 | ||
1353 | 2017.03.15 21:55 | sell | 583 | 0.10 | 113.412 | 0.000 | 0.000 | ||
1354 | 2017.03.15 21:55 | modify | 583 | 0.10 | 113.412 | 113.995 | 111.882 | ||
1355 | 2017.03.15 22:30 | close | 583 | 0.02 | 113.548 | 113.995 | 111.882 | -2.49 | 11472.76 |
1356 | 2017.03.15 22:30 | sell | 584 | 0.08 | 113.412 | 113.995 | 111.882 | ||
1357 | 2017.03.15 22:35 | close | 584 | 0.08 | 113.471 | 113.995 | 111.882 | -4.50 | 11468.26 |
1358 | 2017.03.15 23:00 | close | 582 | 0.01 | 113.240 | 114.231 | 112.511 | 4.37 | 11472.63 |
1359 | 2017.03.15 23:00 | sell | 585 | 0.09 | 113.739 | 114.231 | 112.511 | ||
1360 | 2017.03.16 02:15 | close | 585 | 0.01 | 113.411 | 114.231 | 112.511 | 2.62 | 11475.25 |
1361 | 2017.03.16 02:15 | sell | 586 | 0.08 | 113.739 | 114.231 | 112.511 | ||
1362 | 2017.03.16 03:45 | close | 586 | 0.01 | 113.241 | 114.231 | 112.511 | 4.13 | 11479.37 |
1363 | 2017.03.16 03:45 | sell | 587 | 0.07 | 113.739 | 114.231 | 112.511 | ||
1364 | 2017.03.17 09:15 | close | 587 | 0.01 | 113.351 | 114.231 | 112.511 | 3.07 | 11482.45 |
1365 | 2017.03.17 09:15 | sell | 588 | 0.06 | 113.739 | 114.231 | 112.511 | ||
1366 | 2017.03.17 09:30 | close | 588 | 0.01 | 113.325 | 114.231 | 112.511 | 3.30 | 11485.75 |
1367 | 2017.03.17 09:30 | sell | 589 | 0.05 | 113.739 | 114.231 | 112.511 | ||
1368 | 2017.03.17 09:45 | close | 589 | 0.01 | 113.310 | 114.231 | 112.511 | 3.44 | 11489.19 |
1369 | 2017.03.17 09:45 | sell | 590 | 0.04 | 113.739 | 114.231 | 112.511 | ||
1370 | 2017.03.20 05:00 | t/p | 590 | 0.04 | 112.511 | 114.231 | 112.511 | 41.95 | 11531.15 |
1371 | 2017.05.23 18:45 | buy | 591 | 0.10 | 111.593 | 0.000 | 0.000 | ||
1372 | 2017.05.23 18:45 | modify | 591 | 0.10 | 111.593 | 111.312 | 112.765 | ||
1373 | 2017.05.23 19:10 | close | 591 | 0.01 | 111.723 | 111.312 | 112.765 | 1.12 | 11532.26 |
1374 | 2017.05.23 19:10 | buy | 592 | 0.09 | 111.593 | 111.312 | 112.765 | ||
1375 | 2017.05.23 20:50 | close | 592 | 0.02 | 111.533 | 111.312 | 112.765 | -1.17 | 11531.10 |
1376 | 2017.05.23 20:50 | buy | 593 | 0.07 | 111.593 | 111.312 | 112.765 | ||
1377 | 2017.05.23 21:00 | close | 593 | 0.02 | 111.539 | 111.312 | 112.765 | -1.06 | 11530.04 |
1378 | 2017.05.23 21:00 | buy | 594 | 0.05 | 111.593 | 111.312 | 112.765 | ||
1379 | 2017.05.23 21:05 | close | 594 | 0.05 | 111.567 | 111.312 | 112.765 | -1.39 | 11528.66 |
1380 | 2017.06.02 15:35 | sell | 595 | 0.10 | 110.956 | 0.000 | 0.000 | ||
1381 | 2017.06.02 15:35 | modify | 595 | 0.10 | 110.956 | 111.259 | 109.838 | ||
1382 | 2017.06.02 15:50 | modify | 595 | 0.10 | 110.956 | 110.996 | 109.838 | ||
1383 | 2017.06.02 16:45 | close | 595 | 0.01 | 110.541 | 110.996 | 109.838 | 3.71 | 11532.36 |
1384 | 2017.06.02 16:45 | sell | 596 | 0.09 | 110.956 | 110.996 | 109.838 | ||
1385 | 2017.06.02 22:25 | close | 596 | 0.01 | 110.441 | 110.996 | 109.838 | 4.62 | 11536.98 |
1386 | 2017.06.02 22:25 | sell | 597 | 0.08 | 110.956 | 110.996 | 109.838 | ||
1387 | 2017.06.05 02:10 | close | 597 | 0.01 | 110.446 | 110.996 | 109.838 | 4.50 | 11541.48 |
1388 | 2017.06.05 02:10 | sell | 598 | 0.07 | 110.956 | 110.996 | 109.838 | ||
1389 | 2017.06.05 23:40 | close | 598 | 0.01 | 110.461 | 110.996 | 109.838 | 4.36 | 11545.84 |
1390 | 2017.06.05 23:40 | sell | 599 | 0.06 | 110.956 | 110.996 | 109.838 | ||
1391 | 2017.06.05 23:45 | close | 599 | 0.01 | 110.451 | 110.996 | 109.838 | 4.45 | 11550.29 |
1392 | 2017.06.05 23:45 | sell | 600 | 0.05 | 110.956 | 110.996 | 109.838 | ||
1393 | 2017.06.06 02:20 | close | 600 | 0.01 | 110.439 | 110.996 | 109.838 | 4.48 | 11554.78 |
1394 | 2017.06.06 02:20 | sell | 601 | 0.04 | 110.956 | 110.996 | 109.838 | ||
1395 | 2017.06.06 02:25 | close | 601 | 0.01 | 110.418 | 110.996 | 109.838 | 4.67 | 11559.45 |
1396 | 2017.06.06 02:25 | sell | 602 | 0.03 | 110.956 | 110.996 | 109.838 | ||
1397 | 2017.06.06 02:30 | close | 602 | 0.01 | 110.415 | 110.996 | 109.838 | 4.70 | 11564.16 |
1398 | 2017.06.06 02:30 | sell | 603 | 0.02 | 110.956 | 110.996 | 109.838 | ||
1399 | 2017.06.06 03:10 | close | 603 | 0.01 | 110.362 | 110.996 | 109.838 | 5.18 | 11569.34 |
1400 | 2017.06.06 03:10 | sell | 604 | 0.01 | 110.956 | 110.996 | 109.838 | ||
1401 | 2017.06.06 03:55 | close | 604 | 0.01 | 110.193 | 110.996 | 109.838 | 6.72 | 11576.06 |
1402 | 2017.07.14 15:35 | sell | 605 | 0.10 | 112.485 | 0.000 | 0.000 | ||
1403 | 2017.07.14 15:35 | modify | 605 | 0.10 | 112.485 | 112.834 | 111.378 | ||
1404 | 2017.07.14 15:45 | sell | 606 | 0.10 | 112.445 | 0.000 | 0.000 | ||
1405 | 2017.07.14 15:45 | modify | 606 | 0.10 | 112.445 | 112.855 | 111.555 | ||
1406 | 2017.07.14 15:55 | modify | 605 | 0.10 | 112.485 | 112.525 | 111.378 | ||
1407 | 2017.07.14 17:25 | s/l | 605 | 0.10 | 112.525 | 112.525 | 111.378 | -3.98 | 11572.08 |
1408 | 2017.07.14 18:00 | close | 606 | 0.02 | 112.617 | 112.855 | 111.555 | -3.14 | 11568.95 |
1409 | 2017.07.14 18:00 | sell | 607 | 0.08 | 112.445 | 112.855 | 111.555 | ||
1410 | 2017.07.14 18:30 | close | 607 | 0.02 | 112.549 | 112.855 | 111.555 | -1.94 | 11567.01 |
1411 | 2017.07.14 18:30 | sell | 608 | 0.06 | 112.445 | 112.855 | 111.555 | ||
1412 | 2017.07.14 19:15 | close | 608 | 0.02 | 112.649 | 112.855 | 111.555 | -3.71 | 11563.31 |
1413 | 2017.07.14 19:15 | sell | 609 | 0.04 | 112.445 | 112.855 | 111.555 | ||
1414 | 2017.07.14 19:45 | close | 609 | 0.02 | 112.656 | 112.855 | 111.555 | -3.84 | 11559.47 |
1415 | 2017.07.14 19:45 | sell | 610 | 0.02 | 112.445 | 112.855 | 111.555 | ||
1416 | 2017.07.14 20:00 | close | 610 | 0.02 | 112.602 | 112.855 | 111.555 | -2.88 | 11556.59 |
1417 | 2017.08.04 15:35 | buy | 611 | 0.10 | 110.611 | 0.000 | 0.000 | ||
1418 | 2017.08.04 15:35 | modify | 611 | 0.10 | 110.611 | 110.316 | 111.694 | ||
1419 | 2017.08.04 16:40 | close | 611 | 0.02 | 110.578 | 110.316 | 111.694 | -0.69 | 11555.91 |
1420 | 2017.08.04 16:40 | buy | 612 | 0.08 | 110.611 | 110.316 | 111.694 | ||
1421 | 2017.08.04 16:45 | close | 612 | 0.08 | 110.608 | 110.316 | 111.694 | -0.56 | 11555.34 |
1422 | 2017.09.01 15:35 | sell | 613 | 0.10 | 109.643 | 0.000 | 0.000 | ||
1423 | 2017.09.01 15:35 | modify | 613 | 0.10 | 109.643 | 109.919 | 108.562 | ||
1424 | 2017.09.01 15:50 | s/l | 613 | 0.10 | 109.919 | 109.919 | 108.562 | -25.54 | 11529.80 |
1425 | 2017.09.20 21:05 | buy | 614 | 0.10 | 111.944 | 0.000 | 0.000 | ||
1426 | 2017.09.20 21:05 | modify | 614 | 0.10 | 111.944 | 111.521 | 113.115 | ||
1427 | 2017.09.20 21:30 | buy | 615 | 0.10 | 112.081 | 0.000 | 0.000 | ||
1428 | 2017.09.20 21:30 | modify | 615 | 0.10 | 112.081 | 111.594 | 113.022 | ||
1429 | 2017.09.20 21:40 | modify | 614 | 0.10 | 111.944 | 111.904 | 113.115 | ||
1430 | 2017.09.20 22:05 | close | 614 | 0.01 | 112.481 | 111.904 | 113.115 | 4.73 | 11534.53 |
1431 | 2017.09.20 22:05 | buy | 616 | 0.09 | 111.944 | 111.904 | 113.115 | ||
1432 | 2017.09.20 22:15 | modify | 615 | 0.10 | 112.081 | 112.041 | 113.022 | ||
1433 | 2017.09.21 00:25 | close | 616 | 0.01 | 112.275 | 111.904 | 113.115 | 3.07 | 11537.60 |
1434 | 2017.09.21 00:25 | buy | 617 | 0.08 | 111.944 | 111.904 | 113.115 | ||
1435 | 2017.09.21 00:30 | close | 615 | 0.01 | 112.262 | 112.041 | 113.022 | 1.73 | 11539.33 |
1436 | 2017.09.21 00:30 | buy | 618 | 0.09 | 112.081 | 112.041 | 113.022 | ||
1437 | 2017.09.21 00:45 | close | 618 | 0.01 | 112.290 | 112.041 | 113.022 | 1.98 | 11541.31 |
1438 | 2017.09.21 00:45 | buy | 619 | 0.08 | 112.081 | 112.041 | 113.022 | ||
1439 | 2017.09.21 01:00 | close | 619 | 0.01 | 112.293 | 112.041 | 113.022 | 2.01 | 11543.32 |
1440 | 2017.09.21 01:00 | buy | 620 | 0.07 | 112.081 | 112.041 | 113.022 | ||
1441 | 2017.09.21 01:15 | close | 620 | 0.01 | 112.309 | 112.041 | 113.022 | 2.15 | 11545.47 |
1442 | 2017.09.21 01:15 | buy | 621 | 0.06 | 112.081 | 112.041 | 113.022 | ||
1443 | 2017.09.21 01:30 | close | 621 | 0.01 | 112.411 | 112.041 | 113.022 | 3.06 | 11548.53 |
1444 | 2017.09.21 01:30 | buy | 622 | 0.05 | 112.081 | 112.041 | 113.022 | ||
1445 | 2017.09.21 02:30 | close | 617 | 0.01 | 112.484 | 111.904 | 113.115 | 4.92 | 11553.45 |
1446 | 2017.09.21 02:30 | buy | 623 | 0.07 | 111.944 | 111.904 | 113.115 | ||
1447 | 2017.09.21 03:15 | close | 622 | 0.01 | 112.623 | 112.041 | 113.022 | 4.93 | 11558.37 |
1448 | 2017.09.21 03:15 | buy | 624 | 0.04 | 112.081 | 112.041 | 113.022 | ||
1449 | 2017.09.21 09:35 | close | 623 | 0.01 | 112.477 | 111.904 | 113.115 | 4.86 | 11563.23 |
1450 | 2017.09.21 09:35 | buy | 625 | 0.06 | 111.944 | 111.904 | 113.115 | ||
1451 | 2017.09.21 09:40 | close | 625 | 0.01 | 112.619 | 111.904 | 113.115 | 6.11 | 11569.34 |
1452 | 2017.09.21 09:40 | buy | 626 | 0.05 | 111.944 | 111.904 | 113.115 | ||
1453 | 2017.09.21 09:45 | close | 626 | 0.01 | 112.651 | 111.904 | 113.115 | 6.40 | 11575.74 |
1454 | 2017.09.21 09:45 | buy | 627 | 0.04 | 111.944 | 111.904 | 113.115 | ||
1455 | 2017.09.21 09:50 | close | 627 | 0.01 | 112.660 | 111.904 | 113.115 | 6.48 | 11582.22 |
1456 | 2017.09.21 09:50 | buy | 628 | 0.03 | 111.944 | 111.904 | 113.115 | ||
1457 | 2017.09.21 12:30 | close | 628 | 0.01 | 112.415 | 111.904 | 113.115 | 4.31 | 11586.53 |
1458 | 2017.09.21 12:30 | buy | 629 | 0.02 | 111.944 | 111.904 | 113.115 | ||
1459 | 2017.09.21 20:10 | close | 629 | 0.01 | 112.437 | 111.904 | 113.115 | 4.50 | 11591.03 |
1460 | 2017.09.21 20:10 | buy | 630 | 0.01 | 111.944 | 111.904 | 113.115 | ||
1461 | 2017.09.22 01:45 | close | 630 | 0.01 | 112.453 | 111.904 | 113.115 | 4.70 | 11595.73 |
1462 | 2017.09.22 02:15 | close | 624 | 0.01 | 112.464 | 112.041 | 113.022 | 3.58 | 11599.31 |
1463 | 2017.09.22 02:15 | buy | 631 | 0.03 | 112.081 | 112.041 | 113.022 | ||
1464 | 2017.09.22 02:30 | close | 631 | 0.01 | 112.482 | 112.041 | 113.022 | 3.74 | 11603.06 |
1465 | 2017.09.22 02:30 | buy | 632 | 0.02 | 112.081 | 112.041 | 113.022 | ||
1466 | 2017.09.22 04:25 | s/l | 632 | 0.02 | 112.041 | 112.041 | 113.022 | -0.37 | 11602.68 |
1467 | 2017.09.25 18:05 | sell | 633 | 0.10 | 111.751 | 0.000 | 0.000 | ||
1468 | 2017.09.25 18:05 | modify | 633 | 0.10 | 111.751 | 112.033 | 110.583 | ||
1469 | 2017.09.25 18:50 | close | 633 | 0.01 | 111.605 | 112.033 | 110.583 | 1.27 | 11603.95 |
1470 | 2017.09.25 18:50 | sell | 634 | 0.09 | 111.751 | 112.033 | 110.583 | ||
1471 | 2017.09.25 18:55 | close | 634 | 0.01 | 111.585 | 112.033 | 110.583 | 1.45 | 11605.40 |
1472 | 2017.09.25 18:55 | sell | 635 | 0.08 | 111.751 | 112.033 | 110.583 | ||
1473 | 2017.09.25 20:00 | close | 635 | 0.01 | 111.575 | 112.033 | 110.583 | 1.54 | 11606.94 |
1474 | 2017.09.25 20:00 | sell | 636 | 0.07 | 111.751 | 112.033 | 110.583 | ||
1475 | 2017.09.25 22:05 | close | 636 | 0.01 | 111.612 | 112.033 | 110.583 | 1.21 | 11608.14 |
1476 | 2017.09.25 22:05 | sell | 637 | 0.06 | 111.751 | 112.033 | 110.583 | ||
1477 | 2017.09.25 22:10 | close | 637 | 0.01 | 111.610 | 112.033 | 110.583 | 1.22 | 11609.36 |
1478 | 2017.09.25 22:10 | sell | 638 | 0.05 | 111.751 | 112.033 | 110.583 | ||
1479 | 2017.09.25 22:15 | close | 638 | 0.01 | 111.577 | 112.033 | 110.583 | 1.52 | 11610.88 |
1480 | 2017.09.25 22:15 | sell | 639 | 0.04 | 111.751 | 112.033 | 110.583 | ||
1481 | 2017.09.26 01:30 | close | 639 | 0.02 | 111.776 | 112.033 | 110.583 | -0.69 | 11610.19 |
1482 | 2017.09.26 01:30 | sell | 640 | 0.02 | 111.751 | 112.033 | 110.583 | ||
1483 | 2017.09.26 01:35 | close | 640 | 0.02 | 111.765 | 112.033 | 110.583 | -0.49 | 11609.70 |
1484 | 2017.11.02 17:15 | sell | 641 | 0.10 | 113.615 | 0.000 | 0.000 | ||
1485 | 2017.11.02 17:15 | modify | 641 | 0.10 | 113.615 | 113.890 | 112.526 | ||
1486 | 2017.11.02 18:00 | s/l | 641 | 0.10 | 113.890 | 113.890 | 112.526 | -24.58 | 11585.12 |
1487 | 2018.02.08 18:30 | sell | 642 | 0.10 | 108.937 | 0.000 | 0.000 | ||
1488 | 2018.02.08 18:30 | modify | 642 | 0.10 | 108.937 | 109.333 | 108.140 | ||
1489 | 2018.02.09 01:45 | close | 642 | 0.01 | 108.566 | 109.333 | 108.140 | 3.30 | 11588.42 |
1490 | 2018.02.09 01:45 | sell | 643 | 0.09 | 108.937 | 109.333 | 108.140 | ||
1491 | 2018.02.09 06:00 | close | 643 | 0.02 | 109.013 | 109.333 | 108.140 | -1.63 | 11586.79 |
1492 | 2018.02.09 06:00 | sell | 644 | 0.07 | 108.937 | 109.333 | 108.140 | ||
1493 | 2018.02.09 06:30 | close | 644 | 0.02 | 109.007 | 109.333 | 108.140 | -1.52 | 11585.27 |
1494 | 2018.02.09 06:30 | sell | 645 | 0.05 | 108.937 | 109.333 | 108.140 | ||
1495 | 2018.02.09 06:45 | close | 645 | 0.05 | 108.961 | 109.333 | 108.140 | -1.70 | 11583.58 |
1496 | 2018.07.19 20:15 | sell | 646 | 0.10 | 112.365 | 0.000 | 0.000 | ||
1497 | 2018.07.19 20:15 | modify | 646 | 0.10 | 112.365 | 112.667 | 111.511 | ||
1498 | 2018.07.19 20:30 | sell | 647 | 0.10 | 112.221 | 0.000 | 0.000 | ||
1499 | 2018.07.19 20:30 | modify | 647 | 0.10 | 112.221 | 112.611 | 111.534 | ||
1500 | 2018.07.19 20:55 | close | 646 | 0.02 | 112.387 | 112.667 | 111.511 | -0.48 | 11583.10 |
1501 | 2018.07.19 20:55 | sell | 648 | 0.08 | 112.365 | 112.667 | 111.511 | ||
1502 | 2018.07.19 21:35 | close | 648 | 0.02 | 112.394 | 112.667 | 111.511 | -0.61 | 11582.50 |
1503 | 2018.07.19 21:35 | sell | 649 | 0.06 | 112.365 | 112.667 | 111.511 | ||
1504 | 2018.07.19 21:50 | close | 649 | 0.02 | 112.440 | 112.667 | 111.511 | -1.42 | 11581.08 |
1505 | 2018.07.19 21:50 | sell | 650 | 0.04 | 112.365 | 112.667 | 111.511 | ||
1506 | 2018.07.19 22:05 | close | 650 | 0.02 | 112.471 | 112.667 | 111.511 | -1.97 | 11579.11 |
1507 | 2018.07.19 22:05 | sell | 651 | 0.02 | 112.365 | 112.667 | 111.511 | ||
1508 | 2018.07.19 22:15 | close | 651 | 0.02 | 112.456 | 112.667 | 111.511 | -1.71 | 11577.41 |
1509 | 2018.07.19 23:30 | close | 647 | 0.10 | 112.425 | 112.611 | 111.534 | -18.58 | 11558.83 |