Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDUSD;EURAUD;EURGBP;EURUSD;GBPUSD;GBPAUD;GBPCAD;GBPCHF;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 816945 | Ticks modelled | 1632806 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 1851.47 | Gross profit | 2346.18 | Gross loss | -494.71 |
Profit factor | 4.74 | Expected payoff | 3.16 | ||
Absolute drawdown | 47.64 | Maximal drawdown | 276.66 (2.66%) | Relative drawdown | 2.66% (276.66) |
Total trades | 586 | Short positions (won %) | 252 (71.43%) | Long positions (won %) | 334 (70.66%) |
Profit trades (% of total) | 416 (70.99%) | Loss trades (% of total) | 170 (29.01%) | ||
Largest | profit trade | 94.39 | loss trade | -37.87 | |
Average | profit trade | 5.64 | loss trade | -2.91 | |
Maximum | consecutive wins (profit in money) | 53 (325.89) | consecutive losses (loss in money) | 22 (-50.93) | |
Maximal | consecutive profit (count of wins) | 514.75 (51) | consecutive loss (count of losses) | -63.32 (5) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.05.20 03:55 | sell | 1 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
2 | 2008.05.20 03:55 | modify | 1 | 0.10 | 1.62050 | 1.62559 | 1.59595 | ||
3 | 2008.05.20 04:15 | close | 1 | 0.02 | 1.62120 | 1.62559 | 1.59595 | -1.08 | 9998.92 |
4 | 2008.05.20 04:15 | sell | 2 | 0.08 | 1.62050 | 1.62559 | 1.59595 | ||
5 | 2008.05.20 05:55 | close | 2 | 0.02 | 1.62120 | 1.62559 | 1.59595 | -1.08 | 9997.85 |
6 | 2008.05.20 05:55 | sell | 3 | 0.06 | 1.62050 | 1.62559 | 1.59595 | ||
7 | 2008.05.20 06:05 | close | 3 | 0.02 | 1.62100 | 1.62559 | 1.59595 | -0.80 | 9997.05 |
8 | 2008.05.20 06:05 | sell | 4 | 0.04 | 1.62050 | 1.62559 | 1.59595 | ||
9 | 2008.05.20 06:10 | close | 4 | 0.04 | 1.62100 | 1.62559 | 1.59595 | -1.59 | 9995.46 |
10 | 2008.06.12 03:45 | buy | 5 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
11 | 2008.06.12 03:45 | modify | 5 | 0.10 | 1.65050 | 1.64414 | 1.67042 | ||
12 | 2008.06.12 04:30 | close | 5 | 0.02 | 1.64980 | 1.64414 | 1.67042 | -1.08 | 9994.38 |
13 | 2008.06.12 04:30 | buy | 6 | 0.08 | 1.65050 | 1.64414 | 1.67042 | ||
14 | 2008.06.12 04:40 | close | 6 | 0.02 | 1.64990 | 1.64414 | 1.67042 | -0.94 | 9993.45 |
15 | 2008.06.12 04:40 | buy | 7 | 0.06 | 1.65050 | 1.64414 | 1.67042 | ||
16 | 2008.06.12 04:50 | close | 7 | 0.02 | 1.64860 | 1.64414 | 1.67042 | -2.78 | 9990.67 |
17 | 2008.06.12 04:50 | buy | 8 | 0.04 | 1.65050 | 1.64414 | 1.67042 | ||
18 | 2008.06.12 05:00 | close | 8 | 0.02 | 1.64880 | 1.64414 | 1.67042 | -2.50 | 9988.18 |
19 | 2008.06.12 05:00 | buy | 9 | 0.02 | 1.65050 | 1.64414 | 1.67042 | ||
20 | 2008.06.12 05:15 | close | 9 | 0.02 | 1.64890 | 1.64414 | 1.67042 | -2.35 | 9985.83 |
21 | 2008.07.10 03:35 | sell | 10 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
22 | 2008.07.10 03:35 | modify | 10 | 0.10 | 1.63820 | 1.64259 | 1.61977 | ||
23 | 2008.07.10 04:30 | close | 10 | 0.02 | 1.63960 | 1.64259 | 1.61977 | -2.08 | 9983.75 |
24 | 2008.07.10 04:30 | sell | 11 | 0.08 | 1.63820 | 1.64259 | 1.61977 | ||
25 | 2008.07.10 04:40 | close | 11 | 0.02 | 1.64010 | 1.64259 | 1.61977 | -2.78 | 9980.98 |
26 | 2008.07.10 04:40 | sell | 12 | 0.06 | 1.63820 | 1.64259 | 1.61977 | ||
27 | 2008.07.10 04:45 | close | 12 | 0.06 | 1.64010 | 1.64259 | 1.61977 | -8.34 | 9972.64 |
28 | 2008.08.05 06:45 | buy | 13 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
29 | 2008.08.05 06:45 | modify | 13 | 0.10 | 1.68170 | 1.67694 | 1.69879 | ||
30 | 2008.08.05 07:20 | close | 13 | 0.10 | 1.67960 | 1.67694 | 1.69879 | -15.32 | 9957.32 |
31 | 2008.12.12 04:25 | buy | 14 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
32 | 2008.12.12 04:25 | modify | 14 | 0.10 | 2.00530 | 1.99438 | 2.09247 | ||
33 | 2008.12.12 05:10 | close | 14 | 0.01 | 2.03100 | 1.99438 | 2.09247 | 18.18 | 9975.50 |
34 | 2008.12.12 05:10 | buy | 15 | 0.09 | 2.00530 | 1.99438 | 2.09247 | ||
35 | 2008.12.12 05:15 | close | 15 | 0.01 | 2.03210 | 1.99438 | 2.09247 | 18.96 | 9994.45 |
36 | 2008.12.12 05:15 | buy | 16 | 0.08 | 2.00530 | 1.99438 | 2.09247 | ||
37 | 2008.12.12 07:40 | close | 16 | 0.01 | 2.02810 | 1.99438 | 2.09247 | 16.12 | 10010.57 |
38 | 2008.12.12 07:40 | buy | 17 | 0.07 | 2.00530 | 1.99438 | 2.09247 | ||
39 | 2008.12.12 07:45 | close | 17 | 0.01 | 2.02980 | 1.99438 | 2.09247 | 17.33 | 10027.90 |
40 | 2008.12.12 07:45 | buy | 18 | 0.06 | 2.00530 | 1.99438 | 2.09247 | ||
41 | 2008.12.12 10:55 | close | 18 | 0.01 | 2.03410 | 1.99438 | 2.09247 | 20.38 | 10048.28 |
42 | 2008.12.12 10:55 | buy | 19 | 0.05 | 2.00530 | 1.99438 | 2.09247 | ||
43 | 2008.12.12 18:00 | close | 19 | 0.01 | 2.02910 | 1.99438 | 2.09247 | 16.83 | 10065.10 |
44 | 2008.12.12 18:00 | buy | 20 | 0.04 | 2.00530 | 1.99438 | 2.09247 | ||
45 | 2008.12.12 19:40 | close | 20 | 0.01 | 2.02770 | 1.99438 | 2.09247 | 15.84 | 10080.94 |
46 | 2008.12.12 19:40 | buy | 21 | 0.03 | 2.00530 | 1.99438 | 2.09247 | ||
47 | 2008.12.12 19:45 | close | 21 | 0.01 | 2.03130 | 1.99438 | 2.09247 | 18.39 | 10099.33 |
48 | 2008.12.12 19:45 | buy | 22 | 0.02 | 2.00530 | 1.99438 | 2.09247 | ||
49 | 2008.12.15 03:30 | close | 22 | 0.01 | 2.01470 | 1.99438 | 2.09247 | 6.55 | 10105.88 |
50 | 2008.12.15 03:30 | buy | 23 | 0.01 | 2.00530 | 1.99438 | 2.09247 | ||
51 | 2008.12.15 03:35 | close | 23 | 0.01 | 2.01550 | 1.99438 | 2.09247 | 7.12 | 10112.99 |
52 | 2009.02.04 08:05 | buy | 24 | 0.10 | 2.01830 | 0.00000 | 0.00000 | ||
53 | 2009.02.04 08:05 | modify | 24 | 0.10 | 2.01830 | 2.00827 | 2.07167 | ||
54 | 2009.02.04 08:10 | buy | 25 | 0.10 | 2.02260 | 0.00000 | 0.00000 | ||
55 | 2009.02.04 08:10 | modify | 25 | 0.10 | 2.02260 | 2.01055 | 2.07597 | ||
56 | 2009.02.04 08:10 | buy | 26 | 0.10 | 2.02260 | 0.00000 | 0.00000 | ||
57 | 2009.02.04 08:10 | modify | 26 | 0.10 | 2.02260 | 2.01055 | 2.07597 | ||
58 | 2009.02.04 08:25 | close | 24 | 0.01 | 2.03170 | 2.00827 | 2.07167 | 9.46 | 10122.45 |
59 | 2009.02.04 08:25 | buy | 27 | 0.09 | 2.01830 | 2.00827 | 2.07167 | ||
60 | 2009.02.04 08:30 | close | 27 | 0.01 | 2.03320 | 2.00827 | 2.07167 | 10.53 | 10132.98 |
61 | 2009.02.04 08:30 | buy | 28 | 0.08 | 2.01830 | 2.00827 | 2.07167 | ||
62 | 2009.02.04 08:30 | close | 25 | 0.01 | 2.03320 | 2.01055 | 2.07597 | 7.48 | 10140.46 |
63 | 2009.02.04 08:30 | buy | 29 | 0.09 | 2.02260 | 2.01055 | 2.07597 | ||
64 | 2009.02.04 08:30 | close | 26 | 0.01 | 2.03320 | 2.01055 | 2.07597 | 7.48 | 10147.93 |
65 | 2009.02.04 08:30 | buy | 30 | 0.09 | 2.02260 | 2.01055 | 2.07597 | ||
66 | 2009.02.04 08:35 | close | 28 | 0.01 | 2.03470 | 2.00827 | 2.07167 | 11.59 | 10159.52 |
67 | 2009.02.04 08:35 | buy | 31 | 0.07 | 2.01830 | 2.00827 | 2.07167 | ||
68 | 2009.02.04 08:35 | close | 29 | 0.01 | 2.03470 | 2.01055 | 2.07597 | 8.54 | 10168.06 |
69 | 2009.02.04 08:35 | buy | 32 | 0.08 | 2.02260 | 2.01055 | 2.07597 | ||
70 | 2009.02.04 08:35 | close | 30 | 0.01 | 2.03470 | 2.01055 | 2.07597 | 8.54 | 10176.59 |
71 | 2009.02.04 08:35 | buy | 33 | 0.08 | 2.02260 | 2.01055 | 2.07597 | ||
72 | 2009.02.04 09:45 | close | 32 | 0.02 | 2.02200 | 2.01055 | 2.07597 | -0.94 | 10175.66 |
73 | 2009.02.04 09:45 | buy | 34 | 0.06 | 2.02260 | 2.01055 | 2.07597 | ||
74 | 2009.02.04 09:45 | close | 33 | 0.02 | 2.02200 | 2.01055 | 2.07597 | -0.94 | 10174.72 |
75 | 2009.02.04 09:45 | buy | 35 | 0.06 | 2.02260 | 2.01055 | 2.07597 | ||
76 | 2009.02.04 10:05 | close | 34 | 0.02 | 2.02050 | 2.01055 | 2.07597 | -3.06 | 10171.67 |
77 | 2009.02.04 10:05 | buy | 36 | 0.04 | 2.02260 | 2.01055 | 2.07597 | ||
78 | 2009.02.04 10:05 | close | 35 | 0.02 | 2.02050 | 2.01055 | 2.07597 | -3.06 | 10168.61 |
79 | 2009.02.04 10:05 | buy | 37 | 0.04 | 2.02260 | 2.01055 | 2.07597 | ||
80 | 2009.02.04 10:15 | close | 36 | 0.02 | 2.01930 | 2.01055 | 2.07597 | -4.76 | 10163.85 |
81 | 2009.02.04 10:15 | buy | 38 | 0.02 | 2.02260 | 2.01055 | 2.07597 | ||
82 | 2009.02.04 10:15 | close | 37 | 0.02 | 2.01930 | 2.01055 | 2.07597 | -4.76 | 10159.10 |
83 | 2009.02.04 10:15 | buy | 39 | 0.02 | 2.02260 | 2.01055 | 2.07597 | ||
84 | 2009.02.04 10:25 | close | 38 | 0.02 | 2.01950 | 2.01055 | 2.07597 | -4.48 | 10154.62 |
85 | 2009.02.04 10:25 | close | 39 | 0.02 | 2.01950 | 2.01055 | 2.07597 | -4.48 | 10150.15 |
86 | 2009.02.04 11:00 | close | 31 | 0.02 | 2.01310 | 2.00827 | 2.07167 | -7.47 | 10142.68 |
87 | 2009.02.04 11:00 | buy | 40 | 0.05 | 2.01830 | 2.00827 | 2.07167 | ||
88 | 2009.02.04 11:05 | close | 40 | 0.05 | 2.01530 | 2.00827 | 2.07167 | -10.86 | 10131.82 |
89 | 2009.10.08 02:35 | sell | 41 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
90 | 2009.10.08 02:35 | modify | 41 | 0.10 | 1.63830 | 1.64311 | 1.61705 | ||
91 | 2009.10.08 02:40 | sell | 42 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
92 | 2009.10.08 02:40 | modify | 42 | 0.10 | 1.63500 | 1.64136 | 1.61375 | ||
93 | 2009.10.08 03:00 | close | 42 | 0.10 | 1.63600 | 1.64136 | 1.61375 | -7.52 | 10124.30 |
94 | 2009.10.08 03:10 | close | 41 | 0.01 | 1.63450 | 1.64311 | 1.61705 | 2.65 | 10126.95 |
95 | 2009.10.08 03:10 | sell | 43 | 0.09 | 1.63830 | 1.64311 | 1.61705 | ||
96 | 2009.10.08 14:30 | close | 43 | 0.01 | 1.63340 | 1.64311 | 1.61705 | 3.43 | 10130.38 |
97 | 2009.10.08 14:30 | sell | 44 | 0.08 | 1.63830 | 1.64311 | 1.61705 | ||
98 | 2009.10.08 21:50 | close | 44 | 0.01 | 1.63090 | 1.64311 | 1.61705 | 5.21 | 10135.59 |
99 | 2009.10.08 21:50 | sell | 45 | 0.07 | 1.63830 | 1.64311 | 1.61705 | ||
100 | 2009.10.09 11:35 | close | 45 | 0.01 | 1.63080 | 1.64311 | 1.61705 | 5.33 | 10140.92 |
101 | 2009.10.09 11:35 | sell | 46 | 0.06 | 1.63830 | 1.64311 | 1.61705 | ||
102 | 2009.10.09 18:05 | close | 46 | 0.01 | 1.62870 | 1.64311 | 1.61705 | 6.82 | 10147.74 |
103 | 2009.10.09 18:05 | sell | 47 | 0.05 | 1.63830 | 1.64311 | 1.61705 | ||
104 | 2009.10.12 10:15 | close | 47 | 0.01 | 1.63140 | 1.64311 | 1.61705 | 4.95 | 10152.69 |
105 | 2009.10.12 10:15 | sell | 48 | 0.04 | 1.63830 | 1.64311 | 1.61705 | ||
106 | 2009.10.12 10:20 | close | 48 | 0.01 | 1.63080 | 1.64311 | 1.61705 | 5.38 | 10158.08 |
107 | 2009.10.12 10:20 | sell | 49 | 0.03 | 1.63830 | 1.64311 | 1.61705 | ||
108 | 2009.10.12 10:25 | close | 49 | 0.01 | 1.63040 | 1.64311 | 1.61705 | 5.66 | 10163.74 |
109 | 2009.10.12 10:25 | sell | 50 | 0.02 | 1.63830 | 1.64311 | 1.61705 | ||
110 | 2009.10.12 10:30 | close | 50 | 0.01 | 1.62950 | 1.64311 | 1.61705 | 6.30 | 10170.05 |
111 | 2009.10.12 10:30 | sell | 51 | 0.01 | 1.63830 | 1.64311 | 1.61705 | ||
112 | 2009.10.12 22:10 | close | 51 | 0.01 | 1.62870 | 1.64311 | 1.61705 | 6.87 | 10176.92 |
113 | 2010.04.06 06:40 | sell | 52 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
114 | 2010.04.06 06:40 | modify | 52 | 0.10 | 1.45829 | 1.46168 | 1.44071 | ||
115 | 2010.04.06 06:45 | sell | 53 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
116 | 2010.04.06 06:45 | modify | 53 | 0.10 | 1.45662 | 1.46080 | 1.43904 | ||
117 | 2010.04.06 06:45 | sell | 54 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
118 | 2010.04.06 06:45 | modify | 54 | 0.10 | 1.45662 | 1.46080 | 1.43904 | ||
119 | 2010.04.06 06:55 | modify | 52 | 0.10 | 1.45829 | 1.45869 | 1.44071 | ||
120 | 2010.04.06 08:35 | close | 52 | 0.01 | 1.45298 | 1.45869 | 1.44071 | 3.72 | 10180.64 |
121 | 2010.04.06 08:35 | sell | 55 | 0.09 | 1.45829 | 1.45869 | 1.44071 | ||
122 | 2010.04.06 08:35 | close | 53 | 0.01 | 1.45298 | 1.46080 | 1.43904 | 2.54 | 10183.17 |
123 | 2010.04.06 08:35 | sell | 56 | 0.09 | 1.45662 | 1.46080 | 1.43904 | ||
124 | 2010.04.06 08:35 | close | 54 | 0.01 | 1.45298 | 1.46080 | 1.43904 | 2.54 | 10185.71 |
125 | 2010.04.06 08:35 | sell | 57 | 0.09 | 1.45662 | 1.46080 | 1.43904 | ||
126 | 2010.04.06 08:40 | close | 55 | 0.01 | 1.45296 | 1.45869 | 1.44071 | 3.74 | 10189.45 |
127 | 2010.04.06 08:40 | sell | 58 | 0.08 | 1.45829 | 1.45869 | 1.44071 | ||
128 | 2010.04.06 08:40 | close | 56 | 0.01 | 1.45296 | 1.46080 | 1.43904 | 2.56 | 10192.00 |
129 | 2010.04.06 08:40 | sell | 59 | 0.08 | 1.45662 | 1.46080 | 1.43904 | ||
130 | 2010.04.06 08:40 | close | 57 | 0.01 | 1.45296 | 1.46080 | 1.43904 | 2.56 | 10194.56 |
131 | 2010.04.06 08:40 | sell | 60 | 0.08 | 1.45662 | 1.46080 | 1.43904 | ||
132 | 2010.04.06 09:05 | close | 59 | 0.01 | 1.45227 | 1.46080 | 1.43904 | 3.05 | 10197.61 |
133 | 2010.04.06 09:05 | sell | 61 | 0.07 | 1.45662 | 1.46080 | 1.43904 | ||
134 | 2010.04.06 09:05 | close | 60 | 0.01 | 1.45227 | 1.46080 | 1.43904 | 3.05 | 10200.66 |
135 | 2010.04.06 09:05 | sell | 62 | 0.07 | 1.45662 | 1.46080 | 1.43904 | ||
136 | 2010.04.06 09:10 | close | 58 | 0.01 | 1.45209 | 1.45869 | 1.44071 | 4.35 | 10205.00 |
137 | 2010.04.06 09:10 | sell | 63 | 0.07 | 1.45829 | 1.45869 | 1.44071 | ||
138 | 2010.04.06 09:10 | close | 61 | 0.01 | 1.45209 | 1.46080 | 1.43904 | 3.17 | 10208.17 |
139 | 2010.04.06 09:10 | sell | 64 | 0.06 | 1.45662 | 1.46080 | 1.43904 | ||
140 | 2010.04.06 09:10 | close | 62 | 0.01 | 1.45209 | 1.46080 | 1.43904 | 3.17 | 10211.34 |
141 | 2010.04.06 09:10 | sell | 65 | 0.06 | 1.45662 | 1.46080 | 1.43904 | ||
142 | 2010.04.06 09:50 | close | 64 | 0.01 | 1.45120 | 1.46080 | 1.43904 | 3.80 | 10215.13 |
143 | 2010.04.06 09:50 | sell | 66 | 0.05 | 1.45662 | 1.46080 | 1.43904 | ||
144 | 2010.04.06 09:50 | close | 65 | 0.01 | 1.45120 | 1.46080 | 1.43904 | 3.80 | 10218.93 |
145 | 2010.04.06 09:50 | sell | 67 | 0.05 | 1.45662 | 1.46080 | 1.43904 | ||
146 | 2010.04.06 17:05 | close | 63 | 0.01 | 1.44715 | 1.45869 | 1.44071 | 7.86 | 10226.79 |
147 | 2010.04.06 17:05 | sell | 68 | 0.06 | 1.45829 | 1.45869 | 1.44071 | ||
148 | 2010.04.06 17:05 | close | 66 | 0.01 | 1.44715 | 1.46080 | 1.43904 | 6.68 | 10233.46 |
149 | 2010.04.06 17:05 | sell | 69 | 0.04 | 1.45662 | 1.46080 | 1.43904 | ||
150 | 2010.04.06 17:05 | close | 67 | 0.01 | 1.44715 | 1.46080 | 1.43904 | 6.68 | 10240.14 |
151 | 2010.04.06 17:05 | sell | 70 | 0.04 | 1.45662 | 1.46080 | 1.43904 | ||
152 | 2010.04.06 17:35 | close | 69 | 0.01 | 1.44515 | 1.46080 | 1.43904 | 8.09 | 10248.23 |
153 | 2010.04.06 17:35 | sell | 71 | 0.03 | 1.45662 | 1.46080 | 1.43904 | ||
154 | 2010.04.06 17:35 | close | 70 | 0.01 | 1.44515 | 1.46080 | 1.43904 | 8.09 | 10256.32 |
155 | 2010.04.06 17:35 | sell | 72 | 0.03 | 1.45662 | 1.46080 | 1.43904 | ||
156 | 2010.04.06 17:40 | close | 71 | 0.01 | 1.44509 | 1.46080 | 1.43904 | 8.14 | 10264.45 |
157 | 2010.04.06 17:40 | sell | 73 | 0.02 | 1.45662 | 1.46080 | 1.43904 | ||
158 | 2010.04.06 17:40 | close | 72 | 0.01 | 1.44509 | 1.46080 | 1.43904 | 8.14 | 10272.59 |
159 | 2010.04.06 17:40 | sell | 74 | 0.02 | 1.45662 | 1.46080 | 1.43904 | ||
160 | 2010.04.07 04:30 | close | 68 | 0.06 | 1.44120 | 1.45869 | 1.44071 | 72.76 | 10345.35 |
161 | 2010.04.07 15:00 | close | 73 | 0.02 | 1.43944 | 1.46080 | 1.43904 | 24.39 | 10369.75 |
162 | 2010.04.07 15:00 | close | 74 | 0.02 | 1.43944 | 1.46080 | 1.43904 | 24.39 | 10394.14 |
163 | 2010.07.28 03:35 | buy | 75 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
164 | 2010.07.28 03:35 | modify | 75 | 0.10 | 1.44921 | 1.44351 | 1.47823 | ||
165 | 2010.07.28 03:45 | buy | 76 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
166 | 2010.07.28 03:45 | modify | 76 | 0.10 | 1.45009 | 1.44398 | 1.47911 | ||
167 | 2010.07.28 03:50 | modify | 75 | 0.10 | 1.44921 | 1.44881 | 1.47823 | ||
168 | 2010.07.28 03:55 | close | 75 | 0.01 | 1.45244 | 1.44881 | 1.47823 | 2.25 | 10396.38 |
169 | 2010.07.28 03:55 | buy | 77 | 0.09 | 1.44921 | 1.44881 | 1.47823 | ||
170 | 2010.07.28 04:00 | close | 77 | 0.01 | 1.45292 | 1.44881 | 1.47823 | 2.59 | 10398.97 |
171 | 2010.07.28 04:00 | buy | 78 | 0.08 | 1.44921 | 1.44881 | 1.47823 | ||
172 | 2010.07.28 04:00 | modify | 76 | 0.10 | 1.45009 | 1.44969 | 1.47911 | ||
173 | 2010.07.28 04:40 | close | 78 | 0.01 | 1.45228 | 1.44881 | 1.47823 | 2.13 | 10401.10 |
174 | 2010.07.28 04:40 | buy | 79 | 0.07 | 1.44921 | 1.44881 | 1.47823 | ||
175 | 2010.07.28 04:40 | close | 76 | 0.01 | 1.45228 | 1.44969 | 1.47911 | 1.51 | 10402.60 |
176 | 2010.07.28 04:40 | buy | 80 | 0.09 | 1.45009 | 1.44969 | 1.47911 | ||
177 | 2010.07.28 08:45 | close | 79 | 0.01 | 1.45286 | 1.44881 | 1.47823 | 2.55 | 10405.15 |
178 | 2010.07.28 08:45 | buy | 81 | 0.06 | 1.44921 | 1.44881 | 1.47823 | ||
179 | 2010.07.28 08:45 | close | 80 | 0.01 | 1.45286 | 1.44969 | 1.47911 | 1.93 | 10407.08 |
180 | 2010.07.28 08:45 | buy | 82 | 0.08 | 1.45009 | 1.44969 | 1.47911 | ||
181 | 2010.07.28 08:50 | close | 81 | 0.01 | 1.45369 | 1.44881 | 1.47823 | 3.13 | 10410.21 |
182 | 2010.07.28 08:50 | buy | 83 | 0.05 | 1.44921 | 1.44881 | 1.47823 | ||
183 | 2010.07.28 08:50 | close | 82 | 0.01 | 1.45369 | 1.44969 | 1.47911 | 2.51 | 10412.71 |
184 | 2010.07.28 08:50 | buy | 84 | 0.07 | 1.45009 | 1.44969 | 1.47911 | ||
185 | 2010.07.28 08:55 | close | 83 | 0.01 | 1.45483 | 1.44881 | 1.47823 | 3.94 | 10416.65 |
186 | 2010.07.28 08:55 | buy | 85 | 0.04 | 1.44921 | 1.44881 | 1.47823 | ||
187 | 2010.07.28 08:55 | close | 84 | 0.01 | 1.45483 | 1.44969 | 1.47911 | 3.32 | 10419.97 |
188 | 2010.07.28 08:55 | buy | 86 | 0.06 | 1.45009 | 1.44969 | 1.47911 | ||
189 | 2010.07.28 11:20 | close | 85 | 0.01 | 1.45310 | 1.44881 | 1.47823 | 2.72 | 10422.68 |
190 | 2010.07.28 11:20 | buy | 87 | 0.03 | 1.44921 | 1.44881 | 1.47823 | ||
191 | 2010.07.28 11:20 | close | 86 | 0.01 | 1.45310 | 1.44969 | 1.47911 | 2.10 | 10424.78 |
192 | 2010.07.28 11:20 | buy | 88 | 0.05 | 1.45009 | 1.44969 | 1.47911 | ||
193 | 2010.07.28 11:25 | close | 87 | 0.01 | 1.45365 | 1.44881 | 1.47823 | 3.11 | 10427.89 |
194 | 2010.07.28 11:25 | buy | 89 | 0.02 | 1.44921 | 1.44881 | 1.47823 | ||
195 | 2010.07.28 11:25 | close | 88 | 0.01 | 1.45365 | 1.44969 | 1.47911 | 2.49 | 10430.37 |
196 | 2010.07.28 11:25 | buy | 90 | 0.04 | 1.45009 | 1.44969 | 1.47911 | ||
197 | 2010.07.28 14:35 | close | 89 | 0.01 | 1.45343 | 1.44881 | 1.47823 | 2.95 | 10433.32 |
198 | 2010.07.28 14:35 | buy | 91 | 0.01 | 1.44921 | 1.44881 | 1.47823 | ||
199 | 2010.07.28 14:35 | close | 90 | 0.01 | 1.45343 | 1.44969 | 1.47911 | 2.33 | 10435.65 |
200 | 2010.07.28 14:35 | buy | 92 | 0.03 | 1.45009 | 1.44969 | 1.47911 | ||
201 | 2010.07.28 14:40 | close | 91 | 0.01 | 1.45369 | 1.44881 | 1.47823 | 3.13 | 10438.78 |
202 | 2010.07.28 14:40 | close | 92 | 0.01 | 1.45369 | 1.44969 | 1.47911 | 2.51 | 10441.28 |
203 | 2010.07.28 14:40 | buy | 93 | 0.02 | 1.45009 | 1.44969 | 1.47911 | ||
204 | 2010.07.28 15:55 | close | 93 | 0.01 | 1.45751 | 1.44969 | 1.47911 | 5.22 | 10446.50 |
205 | 2010.07.28 15:55 | buy | 94 | 0.01 | 1.45009 | 1.44969 | 1.47911 | ||
206 | 2010.07.28 20:30 | close | 94 | 0.01 | 1.45536 | 1.44969 | 1.47911 | 3.70 | 10450.20 |
207 | 2010.09.09 03:40 | sell | 95 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
208 | 2010.09.09 03:40 | modify | 95 | 0.10 | 1.37991 | 1.38325 | 1.35888 | ||
209 | 2010.09.09 04:00 | close | 95 | 0.10 | 1.38017 | 1.38325 | 1.35888 | -2.27 | 10447.93 |
210 | 2010.10.05 05:35 | buy | 96 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
211 | 2010.10.05 05:35 | modify | 96 | 0.10 | 1.42148 | 1.41617 | 1.43829 | ||
212 | 2010.10.05 05:40 | buy | 97 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
213 | 2010.10.05 05:40 | modify | 97 | 0.10 | 1.42288 | 1.41691 | 1.43969 | ||
214 | 2010.10.05 05:45 | buy | 98 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
215 | 2010.10.05 05:45 | modify | 98 | 0.10 | 1.42348 | 1.41723 | 1.44029 | ||
216 | 2010.10.05 05:55 | close | 96 | 0.01 | 1.42377 | 1.41617 | 1.43829 | 1.58 | 10449.50 |
217 | 2010.10.05 05:55 | buy | 99 | 0.09 | 1.42148 | 1.41617 | 1.43829 | ||
218 | 2010.10.05 06:25 | modify | 99 | 0.09 | 1.42148 | 1.42108 | 1.43829 | ||
219 | 2010.10.05 06:25 | modify | 97 | 0.10 | 1.42288 | 1.42248 | 1.43969 | ||
220 | 2010.10.05 06:30 | modify | 98 | 0.10 | 1.42348 | 1.42308 | 1.44029 | ||
221 | 2010.10.05 06:35 | close | 99 | 0.01 | 1.42558 | 1.42108 | 1.43829 | 2.86 | 10452.36 |
222 | 2010.10.05 06:35 | buy | 100 | 0.08 | 1.42148 | 1.42108 | 1.43829 | ||
223 | 2010.10.05 06:35 | close | 97 | 0.01 | 1.42558 | 1.42248 | 1.43969 | 1.87 | 10454.23 |
224 | 2010.10.05 06:35 | buy | 101 | 0.09 | 1.42288 | 1.42248 | 1.43969 | ||
225 | 2010.10.05 06:35 | close | 98 | 0.01 | 1.42558 | 1.42308 | 1.44029 | 1.44 | 10455.66 |
226 | 2010.10.05 06:35 | buy | 102 | 0.09 | 1.42348 | 1.42308 | 1.44029 | ||
227 | 2010.10.05 07:35 | close | 101 | 0.01 | 1.42949 | 1.42248 | 1.43969 | 4.65 | 10460.31 |
228 | 2010.10.05 07:35 | buy | 103 | 0.08 | 1.42288 | 1.42248 | 1.43969 | ||
229 | 2010.10.05 07:35 | close | 102 | 0.01 | 1.42949 | 1.42308 | 1.44029 | 4.22 | 10464.53 |
230 | 2010.10.05 07:35 | buy | 104 | 0.08 | 1.42348 | 1.42308 | 1.44029 | ||
231 | 2010.10.05 08:45 | close | 100 | 0.01 | 1.43268 | 1.42108 | 1.43829 | 7.90 | 10472.43 |
232 | 2010.10.05 08:45 | buy | 105 | 0.07 | 1.42148 | 1.42108 | 1.43829 | ||
233 | 2010.10.05 09:05 | close | 105 | 0.01 | 1.43377 | 1.42108 | 1.43829 | 8.67 | 10481.09 |
234 | 2010.10.05 09:05 | buy | 106 | 0.06 | 1.42148 | 1.42108 | 1.43829 | ||
235 | 2010.10.05 09:10 | close | 103 | 0.01 | 1.43422 | 1.42248 | 1.43969 | 8.00 | 10489.09 |
236 | 2010.10.05 09:10 | buy | 107 | 0.07 | 1.42288 | 1.42248 | 1.43969 | ||
237 | 2010.10.05 09:15 | close | 107 | 0.01 | 1.43453 | 1.42248 | 1.43969 | 8.22 | 10497.31 |
238 | 2010.10.05 09:15 | buy | 108 | 0.06 | 1.42288 | 1.42248 | 1.43969 | ||
239 | 2010.10.05 10:00 | close | 104 | 0.01 | 1.43594 | 1.42308 | 1.44029 | 8.79 | 10506.09 |
240 | 2010.10.05 10:00 | buy | 109 | 0.07 | 1.42348 | 1.42308 | 1.44029 | ||
241 | 2010.10.05 10:20 | close | 109 | 0.01 | 1.43668 | 1.42308 | 1.44029 | 9.31 | 10515.40 |
242 | 2010.10.05 10:20 | buy | 110 | 0.06 | 1.42348 | 1.42308 | 1.44029 | ||
243 | 2010.10.05 18:25 | close | 106 | 0.01 | 1.42641 | 1.42108 | 1.43829 | 3.45 | 10518.85 |
244 | 2010.10.05 18:25 | buy | 111 | 0.05 | 1.42148 | 1.42108 | 1.43829 | ||
245 | 2010.10.05 18:25 | close | 108 | 0.01 | 1.42641 | 1.42248 | 1.43969 | 2.46 | 10521.30 |
246 | 2010.10.05 18:25 | buy | 112 | 0.05 | 1.42288 | 1.42248 | 1.43969 | ||
247 | 2010.10.05 18:25 | close | 110 | 0.01 | 1.42641 | 1.42308 | 1.44029 | 2.03 | 10523.33 |
248 | 2010.10.05 18:25 | buy | 113 | 0.05 | 1.42348 | 1.42308 | 1.44029 | ||
249 | 2010.10.05 18:30 | close | 111 | 0.01 | 1.42662 | 1.42108 | 1.43829 | 3.60 | 10526.93 |
250 | 2010.10.05 18:30 | buy | 114 | 0.04 | 1.42148 | 1.42108 | 1.43829 | ||
251 | 2010.10.05 18:30 | close | 112 | 0.01 | 1.42662 | 1.42248 | 1.43969 | 2.61 | 10529.54 |
252 | 2010.10.05 18:30 | buy | 115 | 0.04 | 1.42288 | 1.42248 | 1.43969 | ||
253 | 2010.10.05 18:30 | close | 113 | 0.01 | 1.42662 | 1.42308 | 1.44029 | 2.18 | 10531.71 |
254 | 2010.10.05 18:30 | buy | 116 | 0.04 | 1.42348 | 1.42308 | 1.44029 | ||
255 | 2010.10.05 19:35 | close | 115 | 0.01 | 1.42740 | 1.42248 | 1.43969 | 3.17 | 10534.88 |
256 | 2010.10.05 19:35 | buy | 117 | 0.03 | 1.42288 | 1.42248 | 1.43969 | ||
257 | 2010.10.05 19:35 | close | 116 | 0.01 | 1.42740 | 1.42308 | 1.44029 | 2.74 | 10537.62 |
258 | 2010.10.05 19:35 | buy | 118 | 0.03 | 1.42348 | 1.42308 | 1.44029 | ||
259 | 2010.10.05 19:40 | close | 114 | 0.01 | 1.42754 | 1.42108 | 1.43829 | 4.25 | 10541.86 |
260 | 2010.10.05 19:40 | buy | 119 | 0.03 | 1.42148 | 1.42108 | 1.43829 | ||
261 | 2010.10.05 19:40 | close | 117 | 0.01 | 1.42754 | 1.42248 | 1.43969 | 3.26 | 10545.12 |
262 | 2010.10.05 19:40 | buy | 120 | 0.02 | 1.42288 | 1.42248 | 1.43969 | ||
263 | 2010.10.05 19:40 | close | 118 | 0.01 | 1.42754 | 1.42308 | 1.44029 | 2.83 | 10547.95 |
264 | 2010.10.05 19:40 | buy | 121 | 0.02 | 1.42348 | 1.42308 | 1.44029 | ||
265 | 2010.10.05 19:45 | close | 119 | 0.01 | 1.42753 | 1.42108 | 1.43829 | 4.25 | 10552.19 |
266 | 2010.10.05 19:45 | buy | 122 | 0.02 | 1.42148 | 1.42108 | 1.43829 | ||
267 | 2010.10.05 19:45 | close | 120 | 0.01 | 1.42753 | 1.42248 | 1.43969 | 3.26 | 10555.45 |
268 | 2010.10.05 19:45 | buy | 123 | 0.01 | 1.42288 | 1.42248 | 1.43969 | ||
269 | 2010.10.05 19:45 | close | 121 | 0.01 | 1.42753 | 1.42308 | 1.44029 | 2.83 | 10558.28 |
270 | 2010.10.05 19:45 | buy | 124 | 0.01 | 1.42348 | 1.42308 | 1.44029 | ||
271 | 2010.10.05 19:50 | close | 122 | 0.01 | 1.42774 | 1.42108 | 1.43829 | 4.40 | 10562.68 |
272 | 2010.10.05 19:50 | buy | 125 | 0.01 | 1.42148 | 1.42108 | 1.43829 | ||
273 | 2010.10.05 19:50 | close | 123 | 0.01 | 1.42774 | 1.42248 | 1.43969 | 3.41 | 10566.08 |
274 | 2010.10.05 19:50 | close | 124 | 0.01 | 1.42774 | 1.42308 | 1.44029 | 2.98 | 10569.06 |
275 | 2010.10.05 19:55 | close | 125 | 0.01 | 1.42785 | 1.42108 | 1.43829 | 4.47 | 10573.53 |
276 | 2010.10.07 02:35 | sell | 126 | 0.10 | 1.41589 | 0.00000 | 0.00000 | ||
277 | 2010.10.07 02:35 | modify | 126 | 0.10 | 1.41589 | 1.42078 | 1.39896 | ||
278 | 2010.10.07 02:40 | sell | 127 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
279 | 2010.10.07 02:40 | modify | 127 | 0.10 | 1.41533 | 1.42048 | 1.39840 | ||
280 | 2010.10.07 02:55 | close | 126 | 0.01 | 1.41493 | 1.42078 | 1.39896 | 0.64 | 10574.16 |
281 | 2010.10.07 02:55 | sell | 128 | 0.09 | 1.41589 | 1.42078 | 1.39896 | ||
282 | 2010.10.07 03:00 | close | 128 | 0.01 | 1.41427 | 1.42078 | 1.39896 | 1.11 | 10575.27 |
283 | 2010.10.07 03:00 | sell | 129 | 0.08 | 1.41589 | 1.42078 | 1.39896 | ||
284 | 2010.10.07 03:00 | close | 127 | 0.01 | 1.41427 | 1.42048 | 1.39840 | 0.71 | 10575.98 |
285 | 2010.10.07 03:00 | sell | 130 | 0.09 | 1.41533 | 1.42048 | 1.39840 | ||
286 | 2010.10.07 03:05 | close | 129 | 0.01 | 1.41427 | 1.42078 | 1.39896 | 1.11 | 10577.08 |
287 | 2010.10.07 03:05 | sell | 131 | 0.07 | 1.41589 | 1.42078 | 1.39896 | ||
288 | 2010.10.07 03:05 | close | 130 | 0.01 | 1.41427 | 1.42048 | 1.39840 | 0.71 | 10577.79 |
289 | 2010.10.07 03:05 | sell | 132 | 0.08 | 1.41533 | 1.42048 | 1.39840 | ||
290 | 2010.10.07 07:35 | close | 132 | 0.02 | 1.41591 | 1.42048 | 1.39840 | -0.91 | 10576.89 |
291 | 2010.10.07 07:35 | sell | 133 | 0.06 | 1.41533 | 1.42048 | 1.39840 | ||
292 | 2010.10.07 07:40 | close | 133 | 0.06 | 1.41551 | 1.42048 | 1.39840 | -1.02 | 10575.87 |
293 | 2010.10.07 10:25 | close | 131 | 0.01 | 1.41051 | 1.42078 | 1.39896 | 3.77 | 10579.63 |
294 | 2010.10.07 10:25 | sell | 134 | 0.06 | 1.41589 | 1.42078 | 1.39896 | ||
295 | 2010.10.07 16:25 | close | 134 | 0.02 | 1.41686 | 1.42078 | 1.39896 | -1.47 | 10578.17 |
296 | 2010.10.07 16:25 | sell | 135 | 0.04 | 1.41589 | 1.42078 | 1.39896 | ||
297 | 2010.10.07 16:40 | close | 135 | 0.02 | 1.41611 | 1.42078 | 1.39896 | -0.40 | 10577.77 |
298 | 2010.10.07 16:40 | sell | 136 | 0.02 | 1.41589 | 1.42078 | 1.39896 | ||
299 | 2010.10.07 16:55 | close | 136 | 0.02 | 1.41735 | 1.42078 | 1.39896 | -2.16 | 10575.62 |
300 | 2011.04.07 03:45 | sell | 137 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
301 | 2011.04.07 03:45 | modify | 137 | 0.10 | 1.36641 | 1.36989 | 1.34947 | ||
302 | 2011.04.07 04:20 | close | 137 | 0.02 | 1.36673 | 1.36989 | 1.34947 | -0.54 | 10575.08 |
303 | 2011.04.07 04:20 | sell | 138 | 0.08 | 1.36641 | 1.36989 | 1.34947 | ||
304 | 2011.04.07 04:25 | close | 138 | 0.08 | 1.36660 | 1.36989 | 1.34947 | -1.41 | 10573.67 |
305 | 2011.06.07 06:45 | buy | 139 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
306 | 2011.06.07 06:45 | modify | 139 | 0.10 | 1.36598 | 1.36195 | 1.38035 | ||
307 | 2011.06.07 07:10 | modify | 139 | 0.10 | 1.36598 | 1.36558 | 1.38035 | ||
308 | 2011.06.07 07:45 | close | 139 | 0.01 | 1.36771 | 1.36558 | 1.38035 | 1.19 | 10574.85 |
309 | 2011.06.07 07:45 | buy | 140 | 0.09 | 1.36598 | 1.36558 | 1.38035 | ||
310 | 2011.06.07 07:50 | close | 140 | 0.01 | 1.36798 | 1.36558 | 1.38035 | 1.38 | 10576.23 |
311 | 2011.06.07 07:50 | buy | 141 | 0.08 | 1.36598 | 1.36558 | 1.38035 | ||
312 | 2011.06.07 07:55 | close | 141 | 0.01 | 1.36860 | 1.36558 | 1.38035 | 1.82 | 10578.05 |
313 | 2011.06.07 07:55 | buy | 142 | 0.07 | 1.36598 | 1.36558 | 1.38035 | ||
314 | 2011.06.07 08:20 | close | 142 | 0.01 | 1.36879 | 1.36558 | 1.38035 | 1.95 | 10579.99 |
315 | 2011.06.07 08:20 | buy | 143 | 0.06 | 1.36598 | 1.36558 | 1.38035 | ||
316 | 2011.06.07 10:15 | close | 143 | 0.01 | 1.36943 | 1.36558 | 1.38035 | 2.41 | 10582.40 |
317 | 2011.06.07 10:15 | buy | 144 | 0.05 | 1.36598 | 1.36558 | 1.38035 | ||
318 | 2011.06.07 10:20 | close | 144 | 0.01 | 1.36946 | 1.36558 | 1.38035 | 2.43 | 10584.83 |
319 | 2011.06.07 10:20 | buy | 145 | 0.04 | 1.36598 | 1.36558 | 1.38035 | ||
320 | 2011.06.07 10:25 | close | 145 | 0.01 | 1.36969 | 1.36558 | 1.38035 | 2.59 | 10587.42 |
321 | 2011.06.07 10:25 | buy | 146 | 0.03 | 1.36598 | 1.36558 | 1.38035 | ||
322 | 2011.06.07 10:30 | close | 146 | 0.01 | 1.37014 | 1.36558 | 1.38035 | 2.91 | 10590.32 |
323 | 2011.06.07 10:30 | buy | 147 | 0.02 | 1.36598 | 1.36558 | 1.38035 | ||
324 | 2011.06.07 11:15 | close | 147 | 0.01 | 1.37156 | 1.36558 | 1.38035 | 3.92 | 10594.24 |
325 | 2011.06.07 11:15 | buy | 148 | 0.01 | 1.36598 | 1.36558 | 1.38035 | ||
326 | 2011.06.07 11:20 | close | 148 | 0.01 | 1.37179 | 1.36558 | 1.38035 | 4.08 | 10598.32 |
327 | 2011.07.27 03:35 | sell | 149 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
328 | 2011.07.27 03:35 | modify | 149 | 0.10 | 1.31539 | 1.32039 | 1.30162 | ||
329 | 2011.07.27 03:40 | sell | 150 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
330 | 2011.07.27 03:40 | modify | 150 | 0.10 | 1.31331 | 1.31929 | 1.29954 | ||
331 | 2011.07.27 04:00 | close | 150 | 0.02 | 1.31360 | 1.31929 | 1.29954 | -0.50 | 10597.82 |
332 | 2011.07.27 04:00 | sell | 151 | 0.08 | 1.31331 | 1.31929 | 1.29954 | ||
333 | 2011.07.27 04:05 | modify | 149 | 0.10 | 1.31539 | 1.31579 | 1.30162 | ||
334 | 2011.07.27 04:40 | close | 151 | 0.02 | 1.31379 | 1.31929 | 1.29954 | -0.77 | 10597.05 |
335 | 2011.07.27 04:40 | sell | 152 | 0.06 | 1.31331 | 1.31929 | 1.29954 | ||
336 | 2011.07.27 04:55 | close | 152 | 0.02 | 1.31397 | 1.31929 | 1.29954 | -1.03 | 10596.03 |
337 | 2011.07.27 04:55 | sell | 153 | 0.04 | 1.31331 | 1.31929 | 1.29954 | ||
338 | 2011.07.27 05:00 | close | 153 | 0.04 | 1.31380 | 1.31929 | 1.29954 | -1.56 | 10594.47 |
339 | 2011.07.27 05:10 | close | 149 | 0.01 | 1.31314 | 1.31579 | 1.30162 | 1.55 | 10596.01 |
340 | 2011.07.27 05:10 | sell | 154 | 0.09 | 1.31539 | 1.31579 | 1.30162 | ||
341 | 2011.07.27 07:05 | close | 154 | 0.01 | 1.31330 | 1.31579 | 1.30162 | 1.44 | 10597.45 |
342 | 2011.07.27 07:05 | sell | 155 | 0.08 | 1.31539 | 1.31579 | 1.30162 | ||
343 | 2011.07.27 07:10 | close | 155 | 0.01 | 1.31327 | 1.31579 | 1.30162 | 1.46 | 10598.91 |
344 | 2011.07.27 07:10 | sell | 156 | 0.07 | 1.31539 | 1.31579 | 1.30162 | ||
345 | 2011.07.27 07:15 | close | 156 | 0.01 | 1.31312 | 1.31579 | 1.30162 | 1.56 | 10600.46 |
346 | 2011.07.27 07:15 | sell | 157 | 0.06 | 1.31539 | 1.31579 | 1.30162 | ||
347 | 2011.07.27 08:15 | close | 157 | 0.01 | 1.31278 | 1.31579 | 1.30162 | 1.81 | 10602.27 |
348 | 2011.07.27 08:15 | sell | 158 | 0.05 | 1.31539 | 1.31579 | 1.30162 | ||
349 | 2011.07.27 08:20 | close | 158 | 0.01 | 1.31250 | 1.31579 | 1.30162 | 2.00 | 10604.27 |
350 | 2011.07.27 08:20 | sell | 159 | 0.04 | 1.31539 | 1.31579 | 1.30162 | ||
351 | 2011.07.27 08:25 | close | 159 | 0.01 | 1.31216 | 1.31579 | 1.30162 | 2.25 | 10606.52 |
352 | 2011.07.27 08:25 | sell | 160 | 0.03 | 1.31539 | 1.31579 | 1.30162 | ||
353 | 2011.07.27 18:10 | close | 160 | 0.03 | 1.30186 | 1.31579 | 1.30162 | 28.64 | 10635.16 |
354 | 2011.10.26 02:35 | buy | 161 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
355 | 2011.10.26 02:35 | modify | 161 | 0.10 | 1.33956 | 1.33617 | 1.35838 | ||
356 | 2011.10.26 02:40 | buy | 162 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
357 | 2011.10.26 02:40 | modify | 162 | 0.10 | 1.34107 | 1.33699 | 1.35989 | ||
358 | 2011.10.26 02:45 | buy | 163 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
359 | 2011.10.26 02:45 | modify | 163 | 0.10 | 1.34240 | 1.33770 | 1.36122 | ||
360 | 2011.10.26 03:15 | close | 162 | 0.02 | 1.34105 | 1.33699 | 1.35989 | -0.12 | 10635.04 |
361 | 2011.10.26 03:15 | buy | 164 | 0.08 | 1.34107 | 1.33699 | 1.35989 | ||
362 | 2011.10.26 03:15 | close | 163 | 0.02 | 1.34105 | 1.33770 | 1.36122 | -2.01 | 10633.03 |
363 | 2011.10.26 03:15 | buy | 165 | 0.08 | 1.34240 | 1.33770 | 1.36122 | ||
364 | 2011.10.26 03:25 | close | 165 | 0.02 | 1.34156 | 1.33770 | 1.36122 | -1.28 | 10631.76 |
365 | 2011.10.26 03:25 | buy | 166 | 0.06 | 1.34240 | 1.33770 | 1.36122 | ||
366 | 2011.10.26 03:30 | close | 166 | 0.06 | 1.34202 | 1.33770 | 1.36122 | -1.88 | 10629.88 |
367 | 2011.10.26 03:35 | modify | 161 | 0.10 | 1.33956 | 1.33916 | 1.35838 | ||
368 | 2011.10.26 03:35 | modify | 164 | 0.08 | 1.34107 | 1.34067 | 1.35989 | ||
369 | 2011.10.26 05:35 | close | 161 | 0.01 | 1.34307 | 1.33916 | 1.35838 | 2.45 | 10632.33 |
370 | 2011.10.26 05:35 | buy | 167 | 0.09 | 1.33956 | 1.33916 | 1.35838 | ||
371 | 2011.10.26 05:35 | close | 164 | 0.01 | 1.34307 | 1.34067 | 1.35989 | 1.38 | 10633.70 |
372 | 2011.10.26 05:35 | buy | 168 | 0.07 | 1.34107 | 1.34067 | 1.35989 | ||
373 | 2011.10.26 07:50 | close | 168 | 0.02 | 1.34100 | 1.34067 | 1.35989 | -0.19 | 10633.52 |
374 | 2011.10.26 07:50 | buy | 169 | 0.05 | 1.34107 | 1.34067 | 1.35989 | ||
375 | 2011.10.26 07:55 | s/l | 169 | 0.05 | 1.34067 | 1.34067 | 1.35989 | -1.64 | 10631.88 |
376 | 2011.10.26 10:45 | close | 167 | 0.01 | 1.34520 | 1.33916 | 1.35838 | 3.96 | 10635.84 |
377 | 2011.10.26 10:45 | buy | 170 | 0.08 | 1.33956 | 1.33916 | 1.35838 | ||
378 | 2011.10.26 10:50 | close | 170 | 0.01 | 1.34586 | 1.33916 | 1.35838 | 4.43 | 10640.27 |
379 | 2011.10.26 10:50 | buy | 171 | 0.07 | 1.33956 | 1.33916 | 1.35838 | ||
380 | 2011.10.26 13:55 | close | 171 | 0.01 | 1.34358 | 1.33916 | 1.35838 | 2.81 | 10643.07 |
381 | 2011.10.26 13:55 | buy | 172 | 0.06 | 1.33956 | 1.33916 | 1.35838 | ||
382 | 2011.10.26 14:00 | close | 172 | 0.01 | 1.34374 | 1.33916 | 1.35838 | 2.92 | 10645.99 |
383 | 2011.10.26 14:00 | buy | 173 | 0.05 | 1.33956 | 1.33916 | 1.35838 | ||
384 | 2011.10.26 15:40 | s/l | 173 | 0.05 | 1.33916 | 1.33916 | 1.35838 | -1.64 | 10644.36 |
385 | 2012.03.22 03:40 | buy | 174 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
386 | 2012.03.22 03:40 | modify | 174 | 0.10 | 1.26940 | 1.26605 | 1.28282 | ||
387 | 2012.03.22 03:45 | buy | 175 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
388 | 2012.03.22 03:45 | modify | 175 | 0.10 | 1.27037 | 1.26656 | 1.28379 | ||
389 | 2012.03.22 03:45 | buy | 176 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
390 | 2012.03.22 03:45 | modify | 176 | 0.10 | 1.27037 | 1.26656 | 1.28379 | ||
391 | 2012.03.22 03:55 | modify | 174 | 0.10 | 1.26940 | 1.26900 | 1.28282 | ||
392 | 2012.03.22 04:15 | modify | 175 | 0.10 | 1.27037 | 1.26997 | 1.28379 | ||
393 | 2012.03.22 04:15 | modify | 176 | 0.10 | 1.27037 | 1.26997 | 1.28379 | ||
394 | 2012.03.22 07:25 | close | 174 | 0.01 | 1.27263 | 1.26900 | 1.28282 | 2.25 | 10646.60 |
395 | 2012.03.22 07:25 | buy | 177 | 0.09 | 1.26940 | 1.26900 | 1.28282 | ||
396 | 2012.03.22 07:25 | close | 175 | 0.01 | 1.27263 | 1.26997 | 1.28379 | 1.56 | 10648.16 |
397 | 2012.03.22 07:25 | buy | 178 | 0.09 | 1.27037 | 1.26997 | 1.28379 | ||
398 | 2012.03.22 07:25 | close | 176 | 0.01 | 1.27263 | 1.26997 | 1.28379 | 1.56 | 10649.72 |
399 | 2012.03.22 07:25 | buy | 179 | 0.09 | 1.27037 | 1.26997 | 1.28379 | ||
400 | 2012.03.22 08:30 | close | 177 | 0.01 | 1.27373 | 1.26900 | 1.28282 | 3.03 | 10652.74 |
401 | 2012.03.22 08:30 | buy | 180 | 0.08 | 1.26940 | 1.26900 | 1.28282 | ||
402 | 2012.03.22 08:30 | close | 178 | 0.01 | 1.27373 | 1.26997 | 1.28379 | 2.34 | 10655.08 |
403 | 2012.03.22 08:30 | buy | 181 | 0.08 | 1.27037 | 1.26997 | 1.28379 | ||
404 | 2012.03.22 08:30 | close | 179 | 0.01 | 1.27373 | 1.26997 | 1.28379 | 2.34 | 10657.42 |
405 | 2012.03.22 08:30 | buy | 182 | 0.08 | 1.27037 | 1.26997 | 1.28379 | ||
406 | 2012.03.22 09:25 | s/l | 181 | 0.08 | 1.26997 | 1.26997 | 1.28379 | -2.61 | 10654.80 |
407 | 2012.03.22 09:25 | s/l | 182 | 0.08 | 1.26997 | 1.26997 | 1.28379 | -2.61 | 10652.19 |
408 | 2012.03.22 09:30 | s/l | 180 | 0.08 | 1.26900 | 1.26900 | 1.28282 | -2.61 | 10649.58 |
409 | 2012.04.12 03:35 | sell | 183 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
410 | 2012.04.12 03:35 | modify | 183 | 0.10 | 1.26564 | 1.26887 | 1.25259 | ||
411 | 2012.04.12 03:55 | close | 183 | 0.02 | 1.26646 | 1.26887 | 1.25259 | -1.26 | 10648.32 |
412 | 2012.04.12 03:55 | sell | 184 | 0.08 | 1.26564 | 1.26887 | 1.25259 | ||
413 | 2012.04.12 04:00 | close | 184 | 0.08 | 1.26616 | 1.26887 | 1.25259 | -3.29 | 10645.03 |
414 | 2012.04.24 03:45 | buy | 185 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
415 | 2012.04.24 03:45 | modify | 185 | 0.10 | 1.28006 | 1.27671 | 1.29310 | ||
416 | 2012.04.24 03:45 | buy | 186 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
417 | 2012.04.24 03:45 | modify | 186 | 0.10 | 1.28006 | 1.27671 | 1.29310 | ||
418 | 2012.04.24 04:15 | close | 185 | 0.02 | 1.27950 | 1.27671 | 1.29310 | -0.89 | 10644.14 |
419 | 2012.04.24 04:15 | buy | 187 | 0.08 | 1.28006 | 1.27671 | 1.29310 | ||
420 | 2012.04.24 04:15 | close | 186 | 0.02 | 1.27950 | 1.27671 | 1.29310 | -0.89 | 10643.25 |
421 | 2012.04.24 04:15 | buy | 188 | 0.08 | 1.28006 | 1.27671 | 1.29310 | ||
422 | 2012.04.24 04:25 | close | 187 | 0.02 | 1.27961 | 1.27671 | 1.29310 | -0.73 | 10642.53 |
423 | 2012.04.24 04:25 | buy | 189 | 0.06 | 1.28006 | 1.27671 | 1.29310 | ||
424 | 2012.04.24 04:25 | close | 188 | 0.02 | 1.27961 | 1.27671 | 1.29310 | -0.73 | 10641.80 |
425 | 2012.04.24 04:25 | buy | 190 | 0.06 | 1.28006 | 1.27671 | 1.29310 | ||
426 | 2012.04.24 04:35 | close | 189 | 0.02 | 1.27969 | 1.27671 | 1.29310 | -0.62 | 10641.19 |
427 | 2012.04.24 04:35 | buy | 191 | 0.04 | 1.28006 | 1.27671 | 1.29310 | ||
428 | 2012.04.24 04:35 | close | 190 | 0.02 | 1.27969 | 1.27671 | 1.29310 | -0.62 | 10640.57 |
429 | 2012.04.24 04:35 | buy | 192 | 0.04 | 1.28006 | 1.27671 | 1.29310 | ||
430 | 2012.04.24 04:40 | close | 191 | 0.04 | 1.27976 | 1.27671 | 1.29310 | -1.02 | 10639.55 |
431 | 2012.04.24 04:40 | close | 192 | 0.04 | 1.27976 | 1.27671 | 1.29310 | -1.02 | 10638.53 |
432 | 2012.05.01 06:35 | buy | 193 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
433 | 2012.05.01 06:35 | modify | 193 | 0.10 | 1.28078 | 1.27586 | 1.29351 | ||
434 | 2012.05.01 07:00 | close | 193 | 0.01 | 1.28230 | 1.27586 | 1.29351 | 1.04 | 10639.56 |
435 | 2012.05.01 07:00 | buy | 194 | 0.09 | 1.28078 | 1.27586 | 1.29351 | ||
436 | 2012.05.01 07:05 | close | 194 | 0.01 | 1.28286 | 1.27586 | 1.29351 | 1.43 | 10640.99 |
437 | 2012.05.01 07:05 | buy | 195 | 0.08 | 1.28078 | 1.27586 | 1.29351 | ||
438 | 2012.05.01 09:10 | close | 195 | 0.01 | 1.28469 | 1.27586 | 1.29351 | 2.73 | 10643.72 |
439 | 2012.05.01 09:10 | buy | 196 | 0.07 | 1.28078 | 1.27586 | 1.29351 | ||
440 | 2012.05.01 13:55 | close | 196 | 0.01 | 1.28467 | 1.27586 | 1.29351 | 2.72 | 10646.43 |
441 | 2012.05.01 13:55 | buy | 197 | 0.06 | 1.28078 | 1.27586 | 1.29351 | ||
442 | 2012.05.01 14:00 | close | 197 | 0.01 | 1.28485 | 1.27586 | 1.29351 | 2.84 | 10649.27 |
443 | 2012.05.01 14:00 | buy | 198 | 0.05 | 1.28078 | 1.27586 | 1.29351 | ||
444 | 2012.05.01 16:35 | close | 198 | 0.02 | 1.27832 | 1.27586 | 1.29351 | -3.58 | 10645.70 |
445 | 2012.05.01 16:35 | buy | 199 | 0.03 | 1.28078 | 1.27586 | 1.29351 | ||
446 | 2012.05.01 16:40 | close | 199 | 0.03 | 1.27854 | 1.27586 | 1.29351 | -4.90 | 10640.80 |
447 | 2012.06.06 03:35 | sell | 200 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
448 | 2012.06.06 03:35 | modify | 200 | 0.10 | 1.26858 | 1.27205 | 1.25644 | ||
449 | 2012.06.06 04:15 | close | 200 | 0.02 | 1.26875 | 1.27205 | 1.25644 | -0.33 | 10640.47 |
450 | 2012.06.06 04:15 | sell | 201 | 0.08 | 1.26858 | 1.27205 | 1.25644 | ||
451 | 2012.06.06 04:20 | close | 201 | 0.08 | 1.26870 | 1.27205 | 1.25644 | -1.02 | 10639.45 |
452 | 2012.10.02 06:35 | buy | 202 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
453 | 2012.10.02 06:35 | modify | 202 | 0.10 | 1.24926 | 1.24589 | 1.26073 | ||
454 | 2012.10.02 06:40 | buy | 203 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
455 | 2012.10.02 06:40 | modify | 203 | 0.10 | 1.25083 | 1.24672 | 1.26230 | ||
456 | 2012.10.02 07:20 | close | 202 | 0.01 | 1.25144 | 1.24589 | 1.26073 | 1.51 | 10640.95 |
457 | 2012.10.02 07:20 | buy | 204 | 0.09 | 1.24926 | 1.24589 | 1.26073 | ||
458 | 2012.10.02 07:20 | close | 203 | 0.01 | 1.25144 | 1.24672 | 1.26230 | 0.39 | 10641.34 |
459 | 2012.10.02 07:20 | buy | 205 | 0.09 | 1.25083 | 1.24672 | 1.26230 | ||
460 | 2012.10.02 07:25 | close | 204 | 0.01 | 1.25269 | 1.24589 | 1.26073 | 2.39 | 10643.73 |
461 | 2012.10.02 07:25 | buy | 206 | 0.08 | 1.24926 | 1.24589 | 1.26073 | ||
462 | 2012.10.02 07:25 | close | 205 | 0.01 | 1.25269 | 1.24672 | 1.26230 | 1.27 | 10644.99 |
463 | 2012.10.02 07:25 | buy | 207 | 0.08 | 1.25083 | 1.24672 | 1.26230 | ||
464 | 2012.10.02 07:30 | close | 206 | 0.01 | 1.25295 | 1.24589 | 1.26073 | 2.58 | 10647.57 |
465 | 2012.10.02 07:30 | buy | 208 | 0.07 | 1.24926 | 1.24589 | 1.26073 | ||
466 | 2012.10.02 07:30 | close | 207 | 0.01 | 1.25295 | 1.24672 | 1.26230 | 1.46 | 10649.03 |
467 | 2012.10.02 07:30 | buy | 209 | 0.07 | 1.25083 | 1.24672 | 1.26230 | ||
468 | 2012.10.02 10:30 | close | 208 | 0.01 | 1.25210 | 1.24589 | 1.26073 | 1.98 | 10651.01 |
469 | 2012.10.02 10:30 | buy | 210 | 0.06 | 1.24926 | 1.24589 | 1.26073 | ||
470 | 2012.10.02 10:30 | close | 209 | 0.01 | 1.25210 | 1.24672 | 1.26230 | 0.86 | 10651.86 |
471 | 2012.10.02 10:30 | buy | 211 | 0.06 | 1.25083 | 1.24672 | 1.26230 | ||
472 | 2012.10.02 10:35 | close | 210 | 0.01 | 1.25229 | 1.24589 | 1.26073 | 2.11 | 10653.97 |
473 | 2012.10.02 10:35 | buy | 212 | 0.05 | 1.24926 | 1.24589 | 1.26073 | ||
474 | 2012.10.02 10:35 | close | 211 | 0.01 | 1.25229 | 1.24672 | 1.26230 | 0.99 | 10654.96 |
475 | 2012.10.02 10:35 | buy | 213 | 0.05 | 1.25083 | 1.24672 | 1.26230 | ||
476 | 2012.10.02 11:00 | close | 212 | 0.01 | 1.25283 | 1.24589 | 1.26073 | 2.49 | 10657.44 |
477 | 2012.10.02 11:00 | buy | 214 | 0.04 | 1.24926 | 1.24589 | 1.26073 | ||
478 | 2012.10.02 11:00 | close | 213 | 0.01 | 1.25283 | 1.24672 | 1.26230 | 1.37 | 10658.81 |
479 | 2012.10.02 11:00 | buy | 215 | 0.04 | 1.25083 | 1.24672 | 1.26230 | ||
480 | 2012.10.02 14:40 | close | 215 | 0.01 | 1.25341 | 1.24672 | 1.26230 | 1.79 | 10660.60 |
481 | 2012.10.02 14:40 | buy | 216 | 0.03 | 1.25083 | 1.24672 | 1.26230 | ||
482 | 2012.10.02 15:15 | close | 216 | 0.01 | 1.25335 | 1.24672 | 1.26230 | 1.74 | 10662.33 |
483 | 2012.10.02 15:15 | buy | 217 | 0.02 | 1.25083 | 1.24672 | 1.26230 | ||
484 | 2012.10.02 15:20 | close | 214 | 0.01 | 1.25355 | 1.24589 | 1.26073 | 3.00 | 10665.33 |
485 | 2012.10.02 15:20 | buy | 218 | 0.03 | 1.24926 | 1.24589 | 1.26073 | ||
486 | 2012.10.02 15:20 | close | 217 | 0.01 | 1.25355 | 1.24672 | 1.26230 | 1.88 | 10667.21 |
487 | 2012.10.02 15:20 | buy | 219 | 0.01 | 1.25083 | 1.24672 | 1.26230 | ||
488 | 2012.10.02 15:25 | close | 218 | 0.01 | 1.25398 | 1.24589 | 1.26073 | 3.31 | 10670.52 |
489 | 2012.10.02 15:25 | buy | 220 | 0.02 | 1.24926 | 1.24589 | 1.26073 | ||
490 | 2012.10.02 15:25 | close | 219 | 0.01 | 1.25398 | 1.24672 | 1.26230 | 2.19 | 10672.70 |
491 | 2012.10.03 03:35 | t/p | 220 | 0.02 | 1.26073 | 1.24589 | 1.26073 | 16.04 | 10688.74 |
492 | 2012.10.11 02:40 | sell | 221 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
493 | 2012.10.11 02:40 | modify | 221 | 0.10 | 1.25178 | 1.25487 | 1.23987 | ||
494 | 2012.10.11 02:45 | sell | 222 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
495 | 2012.10.11 02:45 | modify | 222 | 0.10 | 1.25137 | 1.25465 | 1.23946 | ||
496 | 2012.10.11 02:50 | sell | 223 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
497 | 2012.10.11 02:50 | modify | 223 | 0.10 | 1.25105 | 1.25448 | 1.23914 | ||
498 | 2012.10.11 03:05 | close | 222 | 0.02 | 1.25168 | 1.25465 | 1.23946 | -0.53 | 10688.22 |
499 | 2012.10.11 03:05 | sell | 224 | 0.08 | 1.25137 | 1.25465 | 1.23946 | ||
500 | 2012.10.11 03:15 | close | 224 | 0.02 | 1.25162 | 1.25465 | 1.23946 | -0.44 | 10687.78 |
501 | 2012.10.11 03:15 | sell | 225 | 0.06 | 1.25137 | 1.25465 | 1.23946 | ||
502 | 2012.10.11 03:15 | close | 223 | 0.02 | 1.25162 | 1.25448 | 1.23914 | -0.90 | 10686.88 |
503 | 2012.10.11 03:15 | sell | 226 | 0.08 | 1.25105 | 1.25448 | 1.23914 | ||
504 | 2012.10.11 03:25 | close | 225 | 0.02 | 1.25182 | 1.25465 | 1.23946 | -0.73 | 10686.16 |
505 | 2012.10.11 03:25 | sell | 227 | 0.04 | 1.25137 | 1.25465 | 1.23946 | ||
506 | 2012.10.11 03:25 | close | 226 | 0.02 | 1.25182 | 1.25448 | 1.23914 | -1.19 | 10684.97 |
507 | 2012.10.11 03:25 | sell | 228 | 0.06 | 1.25105 | 1.25448 | 1.23914 | ||
508 | 2012.10.11 03:35 | close | 227 | 0.02 | 1.25152 | 1.25465 | 1.23946 | -0.30 | 10684.68 |
509 | 2012.10.11 03:35 | sell | 229 | 0.02 | 1.25137 | 1.25465 | 1.23946 | ||
510 | 2012.10.11 03:35 | close | 228 | 0.02 | 1.25152 | 1.25448 | 1.23914 | -0.76 | 10683.92 |
511 | 2012.10.11 03:35 | sell | 230 | 0.04 | 1.25105 | 1.25448 | 1.23914 | ||
512 | 2012.10.11 03:45 | close | 229 | 0.02 | 1.25183 | 1.25465 | 1.23946 | -0.74 | 10683.18 |
513 | 2012.10.11 03:45 | close | 230 | 0.02 | 1.25183 | 1.25448 | 1.23914 | -1.20 | 10681.99 |
514 | 2012.10.11 03:45 | sell | 231 | 0.02 | 1.25105 | 1.25448 | 1.23914 | ||
515 | 2012.10.11 04:05 | close | 231 | 0.02 | 1.25169 | 1.25448 | 1.23914 | -1.00 | 10680.99 |
516 | 2012.10.11 04:50 | close | 221 | 0.02 | 1.25221 | 1.25487 | 1.23987 | -0.70 | 10680.30 |
517 | 2012.10.11 04:50 | sell | 232 | 0.08 | 1.25178 | 1.25487 | 1.23987 | ||
518 | 2012.10.11 05:15 | close | 232 | 0.02 | 1.25196 | 1.25487 | 1.23987 | -0.34 | 10679.96 |
519 | 2012.10.11 05:15 | sell | 233 | 0.06 | 1.25178 | 1.25487 | 1.23987 | ||
520 | 2012.10.11 05:20 | close | 233 | 0.06 | 1.25193 | 1.25487 | 1.23987 | -0.90 | 10679.06 |
521 | 2013.05.07 06:35 | buy | 234 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
522 | 2013.05.07 06:35 | modify | 234 | 0.10 | 1.28465 | 1.28024 | 1.29827 | ||
523 | 2013.05.07 07:00 | close | 234 | 0.02 | 1.28415 | 1.28024 | 1.29827 | -0.80 | 10678.27 |
524 | 2013.05.07 07:00 | buy | 235 | 0.08 | 1.28465 | 1.28024 | 1.29827 | ||
525 | 2013.05.07 07:05 | close | 235 | 0.08 | 1.28421 | 1.28024 | 1.29827 | -2.83 | 10675.43 |
526 | 2013.06.07 05:20 | buy | 236 | 0.10 | 1.39547 | 0.00000 | 0.00000 | ||
527 | 2013.06.07 05:20 | modify | 236 | 0.10 | 1.39547 | 1.39039 | 1.41080 | ||
528 | 2013.06.07 05:50 | close | 236 | 0.02 | 1.39443 | 1.39039 | 1.41080 | -1.57 | 10673.87 |
529 | 2013.06.07 05:50 | buy | 237 | 0.08 | 1.39547 | 1.39039 | 1.41080 | ||
530 | 2013.06.07 06:10 | close | 237 | 0.08 | 1.39317 | 1.39039 | 1.41080 | -13.39 | 10660.47 |
531 | 2013.07.03 05:05 | buy | 238 | 0.10 | 1.42302 | 0.00000 | 0.00000 | ||
532 | 2013.07.03 05:05 | modify | 238 | 0.10 | 1.42302 | 1.41915 | 1.44249 | ||
533 | 2013.07.03 05:10 | buy | 239 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
534 | 2013.07.03 05:10 | modify | 239 | 0.10 | 1.42359 | 1.41945 | 1.44306 | ||
535 | 2013.07.03 05:15 | buy | 240 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
536 | 2013.07.03 05:15 | modify | 240 | 0.10 | 1.42395 | 1.41967 | 1.44342 | ||
537 | 2013.07.03 05:35 | close | 239 | 0.02 | 1.42359 | 1.41945 | 1.44306 | -0.09 | 10660.39 |
538 | 2013.07.03 05:35 | buy | 241 | 0.08 | 1.42359 | 1.41945 | 1.44306 | ||
539 | 2013.07.03 05:35 | close | 240 | 0.02 | 1.42359 | 1.41967 | 1.44342 | -0.60 | 10659.79 |
540 | 2013.07.03 05:35 | buy | 242 | 0.08 | 1.42395 | 1.41967 | 1.44342 | ||
541 | 2013.07.03 05:50 | close | 238 | 0.01 | 1.42561 | 1.41915 | 1.44249 | 1.80 | 10661.59 |
542 | 2013.07.03 05:50 | buy | 243 | 0.09 | 1.42302 | 1.41915 | 1.44249 | ||
543 | 2013.07.03 05:50 | close | 241 | 0.01 | 1.42561 | 1.41945 | 1.44306 | 1.40 | 10662.98 |
544 | 2013.07.03 05:50 | buy | 244 | 0.07 | 1.42359 | 1.41945 | 1.44306 | ||
545 | 2013.07.03 05:50 | close | 242 | 0.01 | 1.42561 | 1.41967 | 1.44342 | 1.14 | 10664.12 |
546 | 2013.07.03 05:50 | buy | 245 | 0.07 | 1.42395 | 1.41967 | 1.44342 | ||
547 | 2013.07.03 06:50 | close | 245 | 0.02 | 1.42386 | 1.41967 | 1.44342 | -0.22 | 10663.90 |
548 | 2013.07.03 06:50 | buy | 246 | 0.05 | 1.42395 | 1.41967 | 1.44342 | ||
549 | 2013.07.03 08:20 | close | 243 | 0.01 | 1.42944 | 1.41915 | 1.44249 | 4.51 | 10668.41 |
550 | 2013.07.03 08:20 | buy | 247 | 0.08 | 1.42302 | 1.41915 | 1.44249 | ||
551 | 2013.07.03 08:20 | close | 244 | 0.01 | 1.42944 | 1.41945 | 1.44306 | 4.11 | 10672.52 |
552 | 2013.07.03 08:20 | buy | 248 | 0.06 | 1.42359 | 1.41945 | 1.44306 | ||
553 | 2013.07.03 08:20 | close | 246 | 0.01 | 1.42944 | 1.41967 | 1.44342 | 3.85 | 10676.37 |
554 | 2013.07.03 08:20 | buy | 249 | 0.04 | 1.42395 | 1.41967 | 1.44342 | ||
555 | 2013.07.03 08:25 | close | 247 | 0.01 | 1.42991 | 1.41915 | 1.44249 | 4.84 | 10681.20 |
556 | 2013.07.03 08:25 | buy | 250 | 0.07 | 1.42302 | 1.41915 | 1.44249 | ||
557 | 2013.07.03 08:25 | close | 248 | 0.01 | 1.42991 | 1.41945 | 1.44306 | 4.44 | 10685.64 |
558 | 2013.07.03 08:25 | buy | 251 | 0.05 | 1.42359 | 1.41945 | 1.44306 | ||
559 | 2013.07.03 08:25 | close | 249 | 0.01 | 1.42991 | 1.41967 | 1.44342 | 4.18 | 10689.82 |
560 | 2013.07.03 08:25 | buy | 252 | 0.03 | 1.42395 | 1.41967 | 1.44342 | ||
561 | 2013.07.03 08:30 | close | 250 | 0.01 | 1.43046 | 1.41915 | 1.44249 | 5.23 | 10695.04 |
562 | 2013.07.03 08:30 | buy | 253 | 0.06 | 1.42302 | 1.41915 | 1.44249 | ||
563 | 2013.07.03 08:30 | close | 251 | 0.01 | 1.43046 | 1.41945 | 1.44306 | 4.83 | 10699.87 |
564 | 2013.07.03 08:30 | buy | 254 | 0.04 | 1.42359 | 1.41945 | 1.44306 | ||
565 | 2013.07.03 08:30 | close | 252 | 0.01 | 1.43046 | 1.41967 | 1.44342 | 4.57 | 10704.44 |
566 | 2013.07.03 08:30 | buy | 255 | 0.02 | 1.42395 | 1.41967 | 1.44342 | ||
567 | 2013.07.03 12:10 | close | 253 | 0.01 | 1.42855 | 1.41915 | 1.44249 | 3.88 | 10708.31 |
568 | 2013.07.03 12:10 | buy | 256 | 0.05 | 1.42302 | 1.41915 | 1.44249 | ||
569 | 2013.07.03 12:10 | close | 254 | 0.01 | 1.42855 | 1.41945 | 1.44306 | 3.48 | 10711.79 |
570 | 2013.07.03 12:10 | buy | 257 | 0.03 | 1.42359 | 1.41945 | 1.44306 | ||
571 | 2013.07.03 12:10 | close | 255 | 0.01 | 1.42855 | 1.41967 | 1.44342 | 3.22 | 10715.01 |
572 | 2013.07.03 12:10 | buy | 258 | 0.01 | 1.42395 | 1.41967 | 1.44342 | ||
573 | 2013.07.03 12:15 | close | 256 | 0.01 | 1.42949 | 1.41915 | 1.44249 | 4.55 | 10719.56 |
574 | 2013.07.03 12:15 | buy | 259 | 0.04 | 1.42302 | 1.41915 | 1.44249 | ||
575 | 2013.07.03 12:15 | close | 257 | 0.01 | 1.42949 | 1.41945 | 1.44306 | 4.15 | 10723.70 |
576 | 2013.07.03 12:15 | buy | 260 | 0.02 | 1.42359 | 1.41945 | 1.44306 | ||
577 | 2013.07.03 12:15 | close | 258 | 0.01 | 1.42949 | 1.41967 | 1.44342 | 3.89 | 10727.59 |
578 | 2013.07.03 14:10 | close | 259 | 0.01 | 1.42784 | 1.41915 | 1.44249 | 3.38 | 10730.97 |
579 | 2013.07.03 14:10 | buy | 261 | 0.03 | 1.42302 | 1.41915 | 1.44249 | ||
580 | 2013.07.03 14:10 | close | 260 | 0.01 | 1.42784 | 1.41945 | 1.44306 | 2.98 | 10733.94 |
581 | 2013.07.03 14:10 | buy | 262 | 0.01 | 1.42359 | 1.41945 | 1.44306 | ||
582 | 2013.07.03 14:35 | close | 261 | 0.01 | 1.42885 | 1.41915 | 1.44249 | 4.09 | 10738.03 |
583 | 2013.07.03 14:35 | buy | 263 | 0.02 | 1.42302 | 1.41915 | 1.44249 | ||
584 | 2013.07.03 14:35 | close | 262 | 0.01 | 1.42885 | 1.41945 | 1.44306 | 3.69 | 10741.72 |
585 | 2013.07.03 14:40 | close | 263 | 0.01 | 1.42944 | 1.41915 | 1.44249 | 4.51 | 10746.22 |
586 | 2013.07.03 14:40 | buy | 264 | 0.01 | 1.42302 | 1.41915 | 1.44249 | ||
587 | 2013.07.04 04:15 | close | 264 | 0.01 | 1.43160 | 1.41915 | 1.44249 | 5.83 | 10752.06 |
588 | 2013.07.24 03:50 | buy | 265 | 0.10 | 1.42744 | 0.00000 | 0.00000 | ||
589 | 2013.07.24 03:50 | modify | 265 | 0.10 | 1.42744 | 1.42307 | 1.44928 | ||
590 | 2013.07.24 04:20 | close | 265 | 0.02 | 1.42547 | 1.42307 | 1.44928 | -2.89 | 10749.17 |
591 | 2013.07.24 04:20 | buy | 266 | 0.08 | 1.42744 | 1.42307 | 1.44928 | ||
592 | 2013.07.24 04:30 | close | 266 | 0.02 | 1.42605 | 1.42307 | 1.44928 | -2.06 | 10747.12 |
593 | 2013.07.24 04:30 | buy | 267 | 0.06 | 1.42744 | 1.42307 | 1.44928 | ||
594 | 2013.07.24 04:45 | close | 267 | 0.02 | 1.42562 | 1.42307 | 1.44928 | -2.67 | 10744.45 |
595 | 2013.07.24 04:45 | buy | 268 | 0.04 | 1.42744 | 1.42307 | 1.44928 | ||
596 | 2013.07.24 04:50 | close | 268 | 0.04 | 1.42591 | 1.42307 | 1.44928 | -4.50 | 10739.95 |
597 | 2013.08.08 05:20 | sell | 269 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
598 | 2013.08.08 05:20 | modify | 269 | 0.10 | 1.47092 | 1.47566 | 1.44750 | ||
599 | 2013.08.08 05:40 | close | 269 | 0.02 | 1.47208 | 1.47566 | 1.44750 | -1.74 | 10738.21 |
600 | 2013.08.08 05:40 | sell | 270 | 0.08 | 1.47092 | 1.47566 | 1.44750 | ||
601 | 2013.08.08 06:05 | close | 270 | 0.02 | 1.47285 | 1.47566 | 1.44750 | -2.83 | 10735.39 |
602 | 2013.08.08 06:05 | sell | 271 | 0.06 | 1.47092 | 1.47566 | 1.44750 | ||
603 | 2013.08.08 06:15 | close | 271 | 0.02 | 1.47240 | 1.47566 | 1.44750 | -2.19 | 10733.20 |
604 | 2013.08.08 06:15 | sell | 272 | 0.04 | 1.47092 | 1.47566 | 1.44750 | ||
605 | 2013.08.08 06:25 | close | 272 | 0.02 | 1.47214 | 1.47566 | 1.44750 | -1.82 | 10731.38 |
606 | 2013.08.08 06:25 | sell | 273 | 0.02 | 1.47092 | 1.47566 | 1.44750 | ||
607 | 2013.08.08 06:30 | close | 273 | 0.02 | 1.47126 | 1.47566 | 1.44750 | -0.58 | 10730.81 |
608 | 2013.09.12 03:35 | buy | 274 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
609 | 2013.09.12 03:35 | modify | 274 | 0.10 | 1.43312 | 1.42837 | 1.45331 | ||
610 | 2013.09.12 03:40 | buy | 275 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
611 | 2013.09.12 03:40 | modify | 275 | 0.10 | 1.43392 | 1.42879 | 1.45411 | ||
612 | 2013.09.12 03:45 | buy | 276 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
613 | 2013.09.12 03:45 | modify | 276 | 0.10 | 1.43548 | 1.42962 | 1.45567 | ||
614 | 2013.09.12 04:00 | modify | 274 | 0.10 | 1.43312 | 1.43272 | 1.45331 | ||
615 | 2013.09.12 04:00 | modify | 275 | 0.10 | 1.43392 | 1.43352 | 1.45411 | ||
616 | 2013.09.12 06:40 | close | 274 | 0.01 | 1.43888 | 1.43272 | 1.45331 | 4.04 | 10734.85 |
617 | 2013.09.12 06:40 | buy | 277 | 0.09 | 1.43312 | 1.43272 | 1.45331 | ||
618 | 2013.09.12 06:40 | close | 275 | 0.01 | 1.43888 | 1.43352 | 1.45411 | 3.47 | 10738.31 |
619 | 2013.09.12 06:40 | buy | 278 | 0.09 | 1.43392 | 1.43352 | 1.45411 | ||
620 | 2013.09.12 06:40 | close | 276 | 0.01 | 1.43888 | 1.42962 | 1.45567 | 2.37 | 10740.68 |
621 | 2013.09.12 06:40 | buy | 279 | 0.09 | 1.43548 | 1.42962 | 1.45567 | ||
622 | 2013.09.12 06:45 | close | 277 | 0.01 | 1.43905 | 1.43272 | 1.45331 | 4.16 | 10744.84 |
623 | 2013.09.12 06:45 | buy | 280 | 0.08 | 1.43312 | 1.43272 | 1.45331 | ||
624 | 2013.09.12 06:45 | close | 278 | 0.01 | 1.43905 | 1.43352 | 1.45411 | 3.59 | 10748.42 |
625 | 2013.09.12 06:45 | buy | 281 | 0.08 | 1.43392 | 1.43352 | 1.45411 | ||
626 | 2013.09.12 06:45 | close | 279 | 0.01 | 1.43905 | 1.42962 | 1.45567 | 2.49 | 10750.91 |
627 | 2013.09.12 06:45 | buy | 282 | 0.08 | 1.43548 | 1.42962 | 1.45567 | ||
628 | 2013.09.12 11:35 | close | 280 | 0.01 | 1.43924 | 1.43272 | 1.45331 | 4.30 | 10755.21 |
629 | 2013.09.12 11:35 | buy | 283 | 0.07 | 1.43312 | 1.43272 | 1.45331 | ||
630 | 2013.09.12 11:35 | close | 281 | 0.01 | 1.43924 | 1.43352 | 1.45411 | 3.73 | 10758.93 |
631 | 2013.09.12 11:35 | buy | 284 | 0.07 | 1.43392 | 1.43352 | 1.45411 | ||
632 | 2013.09.12 11:35 | close | 282 | 0.01 | 1.43924 | 1.42962 | 1.45567 | 2.63 | 10761.56 |
633 | 2013.09.12 11:35 | buy | 285 | 0.07 | 1.43548 | 1.42962 | 1.45567 | ||
634 | 2013.09.12 14:55 | close | 285 | 0.02 | 1.43528 | 1.42962 | 1.45567 | -0.38 | 10761.19 |
635 | 2013.09.12 14:55 | buy | 286 | 0.05 | 1.43548 | 1.42962 | 1.45567 | ||
636 | 2013.09.12 15:10 | close | 283 | 0.01 | 1.43649 | 1.43272 | 1.45331 | 2.35 | 10763.53 |
637 | 2013.09.12 15:10 | buy | 287 | 0.06 | 1.43312 | 1.43272 | 1.45331 | ||
638 | 2013.09.12 15:10 | close | 284 | 0.01 | 1.43649 | 1.43352 | 1.45411 | 1.78 | 10765.31 |
639 | 2013.09.12 15:10 | buy | 288 | 0.06 | 1.43392 | 1.43352 | 1.45411 | ||
640 | 2013.09.12 15:10 | close | 286 | 0.01 | 1.43649 | 1.42962 | 1.45567 | 0.68 | 10765.99 |
641 | 2013.09.12 15:10 | buy | 289 | 0.04 | 1.43548 | 1.42962 | 1.45567 | ||
642 | 2013.09.12 19:55 | close | 289 | 0.02 | 1.43542 | 1.42962 | 1.45567 | -0.18 | 10765.81 |
643 | 2013.09.12 19:55 | buy | 290 | 0.02 | 1.43548 | 1.42962 | 1.45567 | ||
644 | 2013.09.12 22:15 | close | 290 | 0.02 | 1.43411 | 1.42962 | 1.45567 | -2.04 | 10763.77 |
645 | 2013.09.12 23:20 | close | 287 | 0.01 | 1.43521 | 1.43272 | 1.45331 | 1.44 | 10765.21 |
646 | 2013.09.12 23:20 | buy | 291 | 0.05 | 1.43312 | 1.43272 | 1.45331 | ||
647 | 2013.09.12 23:20 | close | 288 | 0.01 | 1.43521 | 1.43352 | 1.45411 | 0.87 | 10766.08 |
648 | 2013.09.12 23:20 | buy | 292 | 0.05 | 1.43392 | 1.43352 | 1.45411 | ||
649 | 2013.09.12 23:25 | close | 291 | 0.01 | 1.43536 | 1.43272 | 1.45331 | 1.55 | 10767.63 |
650 | 2013.09.12 23:25 | buy | 293 | 0.04 | 1.43312 | 1.43272 | 1.45331 | ||
651 | 2013.09.12 23:25 | close | 292 | 0.01 | 1.43536 | 1.43352 | 1.45411 | 0.98 | 10768.60 |
652 | 2013.09.12 23:25 | buy | 294 | 0.04 | 1.43392 | 1.43352 | 1.45411 | ||
653 | 2013.09.12 23:30 | close | 293 | 0.01 | 1.43540 | 1.43272 | 1.45331 | 1.58 | 10770.18 |
654 | 2013.09.12 23:30 | buy | 295 | 0.03 | 1.43312 | 1.43272 | 1.45331 | ||
655 | 2013.09.12 23:30 | close | 294 | 0.01 | 1.43540 | 1.43352 | 1.45411 | 1.01 | 10771.19 |
656 | 2013.09.12 23:30 | buy | 296 | 0.03 | 1.43392 | 1.43352 | 1.45411 | ||
657 | 2013.09.13 03:40 | s/l | 296 | 0.03 | 1.43352 | 1.43352 | 1.45411 | -1.18 | 10770.00 |
658 | 2013.09.13 03:50 | close | 295 | 0.03 | 1.43305 | 1.43272 | 1.45331 | -0.48 | 10769.52 |
659 | 2014.01.23 03:00 | buy | 297 | 0.10 | 1.53959 | 0.00000 | 0.00000 | ||
660 | 2014.01.23 03:00 | modify | 297 | 0.10 | 1.53959 | 1.53522 | 1.55686 | ||
661 | 2014.01.23 03:20 | close | 297 | 0.02 | 1.53950 | 1.53522 | 1.55686 | -0.21 | 10769.32 |
662 | 2014.01.23 03:20 | buy | 298 | 0.08 | 1.53959 | 1.53522 | 1.55686 | ||
663 | 2014.01.23 03:30 | close | 298 | 0.02 | 1.53875 | 1.53522 | 1.55686 | -1.28 | 10768.04 |
664 | 2014.01.23 03:30 | buy | 299 | 0.06 | 1.53959 | 1.53522 | 1.55686 | ||
665 | 2014.01.23 03:35 | close | 299 | 0.06 | 1.53891 | 1.53522 | 1.55686 | -3.15 | 10764.89 |
666 | 2014.02.20 02:50 | buy | 300 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
667 | 2014.02.20 02:50 | modify | 300 | 0.10 | 1.53464 | 1.52956 | 1.55429 | ||
668 | 2014.02.20 02:55 | buy | 301 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
669 | 2014.02.20 02:55 | modify | 301 | 0.10 | 1.53513 | 1.52982 | 1.55478 | ||
670 | 2014.02.20 03:15 | close | 301 | 0.02 | 1.53454 | 1.52982 | 1.55478 | -0.93 | 10763.97 |
671 | 2014.02.20 03:15 | buy | 302 | 0.08 | 1.53513 | 1.52982 | 1.55478 | ||
672 | 2014.02.20 05:00 | close | 300 | 0.01 | 1.53737 | 1.52956 | 1.55429 | 1.90 | 10765.86 |
673 | 2014.02.20 05:00 | buy | 303 | 0.09 | 1.53464 | 1.52956 | 1.55429 | ||
674 | 2014.02.20 05:00 | close | 302 | 0.01 | 1.53737 | 1.52982 | 1.55478 | 1.55 | 10767.41 |
675 | 2014.02.20 05:00 | buy | 304 | 0.07 | 1.53513 | 1.52982 | 1.55478 | ||
676 | 2014.02.20 08:10 | close | 304 | 0.02 | 1.53506 | 1.52982 | 1.55478 | -0.19 | 10767.22 |
677 | 2014.02.20 08:10 | buy | 305 | 0.05 | 1.53513 | 1.52982 | 1.55478 | ||
678 | 2014.02.20 08:15 | close | 305 | 0.05 | 1.53511 | 1.52982 | 1.55478 | -0.29 | 10766.94 |
679 | 2014.02.20 08:30 | close | 303 | 0.02 | 1.53477 | 1.52956 | 1.55429 | 0.09 | 10767.03 |
680 | 2014.02.20 08:30 | buy | 306 | 0.07 | 1.53464 | 1.52956 | 1.55429 | ||
681 | 2014.02.20 08:50 | close | 306 | 0.02 | 1.53314 | 1.52956 | 1.55429 | -2.22 | 10764.82 |
682 | 2014.02.20 08:50 | buy | 307 | 0.05 | 1.53464 | 1.52956 | 1.55429 | ||
683 | 2014.02.20 09:00 | s/l | 307 | 0.05 | 1.52956 | 1.52956 | 1.55429 | -18.23 | 10746.59 |
684 | 2014.07.03 03:05 | buy | 308 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
685 | 2014.07.03 03:05 | modify | 308 | 0.10 | 1.45538 | 1.45084 | 1.46731 | ||
686 | 2014.07.03 03:25 | close | 308 | 0.02 | 1.45350 | 1.45084 | 1.46731 | -2.75 | 10743.85 |
687 | 2014.07.03 03:25 | buy | 309 | 0.08 | 1.45538 | 1.45084 | 1.46731 | ||
688 | 2014.07.03 03:35 | close | 309 | 0.02 | 1.45489 | 1.45084 | 1.46731 | -0.78 | 10743.07 |
689 | 2014.07.03 03:35 | buy | 310 | 0.06 | 1.45538 | 1.45084 | 1.46731 | ||
690 | 2014.07.03 03:45 | close | 310 | 0.02 | 1.45471 | 1.45084 | 1.46731 | -1.04 | 10742.03 |
691 | 2014.07.03 03:45 | buy | 311 | 0.04 | 1.45538 | 1.45084 | 1.46731 | ||
692 | 2014.07.03 03:55 | close | 311 | 0.02 | 1.45428 | 1.45084 | 1.46731 | -1.65 | 10740.39 |
693 | 2014.07.03 03:55 | buy | 312 | 0.02 | 1.45538 | 1.45084 | 1.46731 | ||
694 | 2014.07.03 04:00 | close | 312 | 0.02 | 1.45475 | 1.45084 | 1.46731 | -0.98 | 10739.41 |
695 | 2014.12.03 02:35 | buy | 313 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
696 | 2014.12.03 02:35 | modify | 313 | 0.10 | 1.47329 | 1.46817 | 1.49035 | ||
697 | 2014.12.03 02:40 | buy | 314 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
698 | 2014.12.03 02:40 | modify | 314 | 0.10 | 1.47378 | 1.46843 | 1.49084 | ||
699 | 2014.12.03 02:45 | buy | 315 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
700 | 2014.12.03 02:45 | modify | 315 | 0.10 | 1.47467 | 1.46890 | 1.49173 | ||
701 | 2014.12.03 03:25 | close | 314 | 0.02 | 1.47359 | 1.46843 | 1.49084 | -0.36 | 10739.06 |
702 | 2014.12.03 03:25 | buy | 316 | 0.08 | 1.47378 | 1.46843 | 1.49084 | ||
703 | 2014.12.03 03:25 | close | 315 | 0.02 | 1.47359 | 1.46890 | 1.49173 | -1.62 | 10737.44 |
704 | 2014.12.03 03:25 | buy | 317 | 0.08 | 1.47467 | 1.46890 | 1.49173 | ||
705 | 2014.12.03 03:45 | close | 313 | 0.02 | 1.47273 | 1.46817 | 1.49035 | -0.89 | 10736.55 |
706 | 2014.12.03 03:45 | buy | 318 | 0.08 | 1.47329 | 1.46817 | 1.49035 | ||
707 | 2014.12.03 03:45 | close | 316 | 0.02 | 1.47273 | 1.46843 | 1.49084 | -1.58 | 10734.98 |
708 | 2014.12.03 03:45 | buy | 319 | 0.06 | 1.47378 | 1.46843 | 1.49084 | ||
709 | 2014.12.03 03:45 | close | 317 | 0.02 | 1.47273 | 1.46890 | 1.49173 | -2.84 | 10732.14 |
710 | 2014.12.03 03:45 | buy | 320 | 0.06 | 1.47467 | 1.46890 | 1.49173 | ||
711 | 2014.12.03 03:55 | close | 318 | 0.02 | 1.47251 | 1.46817 | 1.49035 | -1.20 | 10730.95 |
712 | 2014.12.03 03:55 | buy | 321 | 0.06 | 1.47329 | 1.46817 | 1.49035 | ||
713 | 2014.12.03 03:55 | close | 319 | 0.02 | 1.47251 | 1.46843 | 1.49084 | -1.89 | 10729.06 |
714 | 2014.12.03 03:55 | buy | 322 | 0.04 | 1.47378 | 1.46843 | 1.49084 | ||
715 | 2014.12.03 03:55 | close | 320 | 0.02 | 1.47251 | 1.46890 | 1.49173 | -3.15 | 10725.91 |
716 | 2014.12.03 03:55 | buy | 323 | 0.04 | 1.47467 | 1.46890 | 1.49173 | ||
717 | 2014.12.03 04:15 | close | 321 | 0.02 | 1.47261 | 1.46817 | 1.49035 | -1.06 | 10724.86 |
718 | 2014.12.03 04:15 | buy | 324 | 0.04 | 1.47329 | 1.46817 | 1.49035 | ||
719 | 2014.12.03 04:15 | close | 322 | 0.02 | 1.47261 | 1.46843 | 1.49084 | -1.75 | 10723.11 |
720 | 2014.12.03 04:15 | buy | 325 | 0.02 | 1.47378 | 1.46843 | 1.49084 | ||
721 | 2014.12.03 04:15 | close | 323 | 0.02 | 1.47261 | 1.46890 | 1.49173 | -3.01 | 10720.11 |
722 | 2014.12.03 04:15 | buy | 326 | 0.02 | 1.47467 | 1.46890 | 1.49173 | ||
723 | 2014.12.03 04:25 | close | 324 | 0.02 | 1.47308 | 1.46817 | 1.49035 | -0.39 | 10719.72 |
724 | 2014.12.03 04:25 | buy | 327 | 0.02 | 1.47329 | 1.46817 | 1.49035 | ||
725 | 2014.12.03 04:25 | close | 325 | 0.02 | 1.47308 | 1.46843 | 1.49084 | -1.08 | 10718.64 |
726 | 2014.12.03 04:25 | close | 326 | 0.02 | 1.47308 | 1.46890 | 1.49173 | -2.34 | 10716.31 |
727 | 2014.12.03 04:30 | close | 327 | 0.02 | 1.47321 | 1.46817 | 1.49035 | -0.21 | 10716.10 |
728 | 2015.02.03 05:35 | buy | 328 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
729 | 2015.02.03 05:35 | modify | 328 | 0.10 | 1.47552 | 1.46366 | 1.49688 | ||
730 | 2015.02.03 05:55 | close | 328 | 0.01 | 1.47975 | 1.46366 | 1.49688 | 2.96 | 10719.06 |
731 | 2015.02.03 05:55 | buy | 329 | 0.09 | 1.47552 | 1.46366 | 1.49688 | ||
732 | 2015.02.03 09:35 | close | 329 | 0.01 | 1.48317 | 1.46366 | 1.49688 | 5.38 | 10724.44 |
733 | 2015.02.03 09:35 | buy | 330 | 0.08 | 1.47552 | 1.46366 | 1.49688 | ||
734 | 2015.02.03 14:10 | close | 330 | 0.01 | 1.47997 | 1.46366 | 1.49688 | 3.11 | 10727.54 |
735 | 2015.02.03 14:10 | buy | 331 | 0.07 | 1.47552 | 1.46366 | 1.49688 | ||
736 | 2015.02.03 14:15 | close | 331 | 0.01 | 1.48016 | 1.46366 | 1.49688 | 3.25 | 10730.79 |
737 | 2015.02.03 14:15 | buy | 332 | 0.06 | 1.47552 | 1.46366 | 1.49688 | ||
738 | 2015.02.03 14:50 | close | 332 | 0.01 | 1.48015 | 1.46366 | 1.49688 | 3.24 | 10734.03 |
739 | 2015.02.03 14:50 | buy | 333 | 0.05 | 1.47552 | 1.46366 | 1.49688 | ||
740 | 2015.02.03 15:50 | close | 333 | 0.01 | 1.48526 | 1.46366 | 1.49688 | 6.87 | 10740.89 |
741 | 2015.02.03 15:50 | buy | 334 | 0.04 | 1.47552 | 1.46366 | 1.49688 | ||
742 | 2015.02.03 17:55 | close | 334 | 0.01 | 1.48750 | 1.46366 | 1.49688 | 8.45 | 10749.34 |
743 | 2015.02.03 17:55 | buy | 335 | 0.03 | 1.47552 | 1.46366 | 1.49688 | ||
744 | 2015.02.03 18:00 | close | 335 | 0.01 | 1.48894 | 1.46366 | 1.49688 | 9.47 | 10758.81 |
745 | 2015.02.03 18:00 | buy | 336 | 0.02 | 1.47552 | 1.46366 | 1.49688 | ||
746 | 2015.02.03 20:20 | close | 336 | 0.02 | 1.47096 | 1.46366 | 1.49688 | -6.56 | 10752.25 |
747 | 2015.03.03 05:35 | sell | 337 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
748 | 2015.03.03 05:35 | modify | 337 | 0.10 | 1.43218 | 1.43651 | 1.41121 | ||
749 | 2015.03.03 05:55 | close | 337 | 0.10 | 1.43317 | 1.43651 | 1.41121 | -7.45 | 10744.80 |
750 | 2015.04.07 07:30 | sell | 338 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
751 | 2015.04.07 07:30 | modify | 338 | 0.10 | 1.42618 | 1.43286 | 1.40558 | ||
752 | 2015.04.07 07:35 | sell | 339 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
753 | 2015.04.07 07:35 | modify | 339 | 0.10 | 1.42562 | 1.43257 | 1.40502 | ||
754 | 2015.04.07 07:40 | sell | 340 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
755 | 2015.04.07 07:40 | modify | 340 | 0.10 | 1.42523 | 1.43236 | 1.40463 | ||
756 | 2015.04.07 07:50 | close | 338 | 0.01 | 1.42164 | 1.43286 | 1.40558 | 3.18 | 10747.98 |
757 | 2015.04.07 07:50 | sell | 341 | 0.09 | 1.42618 | 1.43286 | 1.40558 | ||
758 | 2015.04.07 07:50 | modify | 339 | 0.10 | 1.42562 | 1.42602 | 1.40502 | ||
759 | 2015.04.07 08:05 | modify | 341 | 0.09 | 1.42618 | 1.42658 | 1.40558 | ||
760 | 2015.04.07 08:05 | modify | 340 | 0.10 | 1.42523 | 1.42563 | 1.40463 | ||
761 | 2015.04.07 08:15 | close | 341 | 0.01 | 1.41922 | 1.42658 | 1.40558 | 4.90 | 10752.88 |
762 | 2015.04.07 08:15 | sell | 342 | 0.08 | 1.42618 | 1.42658 | 1.40558 | ||
763 | 2015.04.07 11:25 | close | 339 | 0.01 | 1.41774 | 1.42602 | 1.40502 | 5.55 | 10758.42 |
764 | 2015.04.07 11:25 | sell | 343 | 0.09 | 1.42562 | 1.42602 | 1.40502 | ||
765 | 2015.04.07 11:25 | close | 340 | 0.01 | 1.41774 | 1.42563 | 1.40463 | 5.27 | 10763.69 |
766 | 2015.04.07 11:25 | sell | 344 | 0.09 | 1.42523 | 1.42563 | 1.40463 | ||
767 | 2015.04.07 11:30 | close | 342 | 0.01 | 1.41672 | 1.42658 | 1.40558 | 6.67 | 10770.36 |
768 | 2015.04.07 11:30 | sell | 345 | 0.07 | 1.42618 | 1.42658 | 1.40558 | ||
769 | 2015.04.07 11:30 | close | 343 | 0.01 | 1.41672 | 1.42602 | 1.40502 | 6.27 | 10776.62 |
770 | 2015.04.07 11:30 | sell | 346 | 0.08 | 1.42562 | 1.42602 | 1.40502 | ||
771 | 2015.04.07 11:30 | close | 344 | 0.01 | 1.41672 | 1.42563 | 1.40463 | 5.99 | 10782.61 |
772 | 2015.04.07 11:30 | sell | 347 | 0.08 | 1.42523 | 1.42563 | 1.40463 | ||
773 | 2015.04.07 11:35 | close | 345 | 0.01 | 1.41618 | 1.42658 | 1.40558 | 7.05 | 10789.66 |
774 | 2015.04.07 11:35 | sell | 348 | 0.06 | 1.42618 | 1.42658 | 1.40558 | ||
775 | 2015.04.07 11:35 | close | 346 | 0.01 | 1.41618 | 1.42602 | 1.40502 | 6.65 | 10796.30 |
776 | 2015.04.07 11:35 | sell | 349 | 0.07 | 1.42562 | 1.42602 | 1.40502 | ||
777 | 2015.04.07 11:35 | close | 347 | 0.01 | 1.41618 | 1.42563 | 1.40463 | 6.37 | 10802.67 |
778 | 2015.04.07 11:35 | sell | 350 | 0.07 | 1.42523 | 1.42563 | 1.40463 | ||
779 | 2015.04.07 11:40 | close | 348 | 0.01 | 1.41552 | 1.42658 | 1.40558 | 7.52 | 10810.19 |
780 | 2015.04.07 11:40 | sell | 351 | 0.05 | 1.42618 | 1.42658 | 1.40558 | ||
781 | 2015.04.07 11:40 | close | 349 | 0.01 | 1.41552 | 1.42602 | 1.40502 | 7.12 | 10817.31 |
782 | 2015.04.07 11:40 | sell | 352 | 0.06 | 1.42562 | 1.42602 | 1.40502 | ||
783 | 2015.04.07 11:40 | close | 350 | 0.01 | 1.41552 | 1.42563 | 1.40463 | 6.84 | 10824.14 |
784 | 2015.04.07 11:40 | sell | 353 | 0.06 | 1.42523 | 1.42563 | 1.40463 | ||
785 | 2015.04.07 11:45 | close | 351 | 0.01 | 1.41497 | 1.42658 | 1.40558 | 7.91 | 10832.05 |
786 | 2015.04.07 11:45 | sell | 354 | 0.04 | 1.42618 | 1.42658 | 1.40558 | ||
787 | 2015.04.07 11:45 | close | 352 | 0.01 | 1.41497 | 1.42602 | 1.40502 | 7.51 | 10839.56 |
788 | 2015.04.07 11:45 | sell | 355 | 0.05 | 1.42562 | 1.42602 | 1.40502 | ||
789 | 2015.04.07 11:45 | close | 353 | 0.01 | 1.41497 | 1.42563 | 1.40463 | 7.23 | 10846.78 |
790 | 2015.04.07 11:45 | sell | 356 | 0.05 | 1.42523 | 1.42563 | 1.40463 | ||
791 | 2015.04.07 11:50 | close | 354 | 0.01 | 1.41407 | 1.42658 | 1.40558 | 8.55 | 10855.33 |
792 | 2015.04.07 11:50 | sell | 357 | 0.03 | 1.42618 | 1.42658 | 1.40558 | ||
793 | 2015.04.07 11:50 | close | 355 | 0.01 | 1.41407 | 1.42602 | 1.40502 | 8.15 | 10863.48 |
794 | 2015.04.07 11:50 | sell | 358 | 0.04 | 1.42562 | 1.42602 | 1.40502 | ||
795 | 2015.04.07 11:50 | close | 356 | 0.01 | 1.41407 | 1.42563 | 1.40463 | 7.87 | 10871.34 |
796 | 2015.04.07 11:50 | sell | 359 | 0.04 | 1.42523 | 1.42563 | 1.40463 | ||
797 | 2015.04.07 17:40 | close | 357 | 0.01 | 1.42005 | 1.42658 | 1.40558 | 4.31 | 10875.65 |
798 | 2015.04.07 17:40 | sell | 360 | 0.02 | 1.42618 | 1.42658 | 1.40558 | ||
799 | 2015.04.07 17:40 | close | 358 | 0.01 | 1.42005 | 1.42602 | 1.40502 | 3.91 | 10879.56 |
800 | 2015.04.07 17:40 | sell | 361 | 0.03 | 1.42562 | 1.42602 | 1.40502 | ||
801 | 2015.04.07 17:40 | close | 359 | 0.01 | 1.42005 | 1.42563 | 1.40463 | 3.63 | 10883.19 |
802 | 2015.04.07 17:40 | sell | 362 | 0.03 | 1.42523 | 1.42563 | 1.40463 | ||
803 | 2015.04.07 22:40 | close | 360 | 0.01 | 1.41633 | 1.42658 | 1.40558 | 6.95 | 10890.13 |
804 | 2015.04.07 22:40 | sell | 363 | 0.01 | 1.42618 | 1.42658 | 1.40558 | ||
805 | 2015.04.07 22:40 | close | 361 | 0.01 | 1.41633 | 1.42602 | 1.40502 | 6.55 | 10896.68 |
806 | 2015.04.07 22:40 | sell | 364 | 0.02 | 1.42562 | 1.42602 | 1.40502 | ||
807 | 2015.04.07 22:40 | close | 362 | 0.01 | 1.41633 | 1.42563 | 1.40463 | 6.27 | 10902.95 |
808 | 2015.04.07 22:40 | sell | 365 | 0.02 | 1.42523 | 1.42563 | 1.40463 | ||
809 | 2015.04.08 07:30 | close | 363 | 0.01 | 1.41471 | 1.42658 | 1.40558 | 8.15 | 10911.10 |
810 | 2015.04.08 07:30 | close | 364 | 0.01 | 1.41471 | 1.42602 | 1.40502 | 7.75 | 10918.85 |
811 | 2015.04.08 07:30 | sell | 366 | 0.01 | 1.42562 | 1.42602 | 1.40502 | ||
812 | 2015.04.08 07:30 | close | 365 | 0.01 | 1.41471 | 1.42563 | 1.40463 | 7.47 | 10926.32 |
813 | 2015.04.08 07:30 | sell | 367 | 0.01 | 1.42523 | 1.42563 | 1.40463 | ||
814 | 2015.04.08 07:35 | close | 366 | 0.01 | 1.41450 | 1.42602 | 1.40502 | 7.90 | 10934.22 |
815 | 2015.04.08 07:35 | close | 367 | 0.01 | 1.41450 | 1.42563 | 1.40463 | 7.62 | 10941.84 |
816 | 2015.04.16 04:35 | sell | 368 | 0.10 | 1.38049 | 0.00000 | 0.00000 | ||
817 | 2015.04.16 04:35 | modify | 368 | 0.10 | 1.38049 | 1.38637 | 1.36088 | ||
818 | 2015.04.16 04:40 | sell | 369 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
819 | 2015.04.16 04:40 | modify | 369 | 0.10 | 1.38002 | 1.38612 | 1.36041 | ||
820 | 2015.04.16 05:05 | close | 368 | 0.01 | 1.37844 | 1.38637 | 1.36088 | 1.41 | 10943.25 |
821 | 2015.04.16 05:05 | sell | 370 | 0.09 | 1.38049 | 1.38637 | 1.36088 | ||
822 | 2015.04.16 05:05 | close | 369 | 0.01 | 1.37844 | 1.38612 | 1.36041 | 1.08 | 10944.32 |
823 | 2015.04.16 05:05 | sell | 371 | 0.09 | 1.38002 | 1.38612 | 1.36041 | ||
824 | 2015.04.16 07:50 | close | 370 | 0.01 | 1.37780 | 1.38637 | 1.36088 | 1.87 | 10946.19 |
825 | 2015.04.16 07:50 | sell | 372 | 0.08 | 1.38049 | 1.38637 | 1.36088 | ||
826 | 2015.04.16 07:50 | close | 371 | 0.01 | 1.37780 | 1.38612 | 1.36041 | 1.54 | 10947.73 |
827 | 2015.04.16 07:50 | sell | 373 | 0.08 | 1.38002 | 1.38612 | 1.36041 | ||
828 | 2015.04.16 07:55 | close | 372 | 0.01 | 1.37771 | 1.38637 | 1.36088 | 1.93 | 10949.66 |
829 | 2015.04.16 07:55 | sell | 374 | 0.07 | 1.38049 | 1.38637 | 1.36088 | ||
830 | 2015.04.16 07:55 | close | 373 | 0.01 | 1.37771 | 1.38612 | 1.36041 | 1.60 | 10951.25 |
831 | 2015.04.16 07:55 | sell | 375 | 0.07 | 1.38002 | 1.38612 | 1.36041 | ||
832 | 2015.04.16 08:00 | close | 374 | 0.01 | 1.37758 | 1.38637 | 1.36088 | 2.02 | 10953.27 |
833 | 2015.04.16 08:00 | sell | 376 | 0.06 | 1.38049 | 1.38637 | 1.36088 | ||
834 | 2015.04.16 08:00 | close | 375 | 0.01 | 1.37758 | 1.38612 | 1.36041 | 1.69 | 10954.96 |
835 | 2015.04.16 08:00 | sell | 377 | 0.06 | 1.38002 | 1.38612 | 1.36041 | ||
836 | 2015.04.16 10:40 | close | 376 | 0.01 | 1.37316 | 1.38637 | 1.36088 | 5.16 | 10960.11 |
837 | 2015.04.16 10:40 | sell | 378 | 0.05 | 1.38049 | 1.38637 | 1.36088 | ||
838 | 2015.04.16 10:40 | close | 377 | 0.01 | 1.37316 | 1.38612 | 1.36041 | 4.83 | 10964.94 |
839 | 2015.04.16 10:40 | sell | 379 | 0.05 | 1.38002 | 1.38612 | 1.36041 | ||
840 | 2015.04.16 10:45 | close | 378 | 0.01 | 1.37211 | 1.38637 | 1.36088 | 5.90 | 10970.84 |
841 | 2015.04.16 10:45 | sell | 380 | 0.04 | 1.38049 | 1.38637 | 1.36088 | ||
842 | 2015.04.16 10:45 | close | 379 | 0.01 | 1.37211 | 1.38612 | 1.36041 | 5.57 | 10976.40 |
843 | 2015.04.16 10:45 | sell | 381 | 0.04 | 1.38002 | 1.38612 | 1.36041 | ||
844 | 2015.04.16 10:50 | close | 380 | 0.01 | 1.37173 | 1.38637 | 1.36088 | 6.17 | 10982.57 |
845 | 2015.04.16 10:50 | sell | 382 | 0.03 | 1.38049 | 1.38637 | 1.36088 | ||
846 | 2015.04.16 10:50 | close | 381 | 0.01 | 1.37173 | 1.38612 | 1.36041 | 5.84 | 10988.41 |
847 | 2015.04.16 10:50 | sell | 383 | 0.03 | 1.38002 | 1.38612 | 1.36041 | ||
848 | 2015.04.16 15:30 | close | 382 | 0.03 | 1.38085 | 1.38637 | 1.36088 | -0.90 | 10987.51 |
849 | 2015.04.16 15:30 | close | 383 | 0.03 | 1.38085 | 1.38612 | 1.36041 | -1.90 | 10985.61 |
850 | 2015.05.28 04:35 | buy | 384 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
851 | 2015.05.28 04:35 | modify | 384 | 0.10 | 1.41518 | 1.41066 | 1.43591 | ||
852 | 2015.05.28 04:40 | buy | 385 | 0.10 | 1.41583 | 0.00000 | 0.00000 | ||
853 | 2015.05.28 04:40 | modify | 385 | 0.10 | 1.41583 | 1.41101 | 1.43656 | ||
854 | 2015.05.28 04:45 | buy | 386 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
855 | 2015.05.28 04:45 | modify | 386 | 0.10 | 1.41880 | 1.41258 | 1.43953 | ||
856 | 2015.05.28 05:05 | close | 386 | 0.02 | 1.41800 | 1.41258 | 1.43953 | -1.23 | 10984.38 |
857 | 2015.05.28 05:05 | buy | 387 | 0.08 | 1.41880 | 1.41258 | 1.43953 | ||
858 | 2015.05.28 05:10 | close | 387 | 0.08 | 1.41871 | 1.41258 | 1.43953 | -0.85 | 10983.53 |
859 | 2015.05.28 07:30 | close | 384 | 0.01 | 1.42093 | 1.41066 | 1.43591 | 4.04 | 10987.57 |
860 | 2015.05.28 07:30 | buy | 388 | 0.09 | 1.41518 | 1.41066 | 1.43591 | ||
861 | 2015.05.28 07:30 | close | 385 | 0.01 | 1.42093 | 1.41101 | 1.43656 | 3.58 | 10991.14 |
862 | 2015.05.28 07:30 | buy | 389 | 0.09 | 1.41583 | 1.41101 | 1.43656 | ||
863 | 2015.05.28 10:40 | close | 388 | 0.01 | 1.42290 | 1.41066 | 1.43591 | 5.43 | 10996.57 |
864 | 2015.05.28 10:40 | buy | 390 | 0.08 | 1.41518 | 1.41066 | 1.43591 | ||
865 | 2015.05.28 10:40 | close | 389 | 0.01 | 1.42290 | 1.41101 | 1.43656 | 4.97 | 11001.54 |
866 | 2015.05.28 10:40 | buy | 391 | 0.08 | 1.41583 | 1.41101 | 1.43656 | ||
867 | 2015.05.28 10:50 | close | 390 | 0.01 | 1.42389 | 1.41066 | 1.43591 | 6.14 | 11007.68 |
868 | 2015.05.28 10:50 | buy | 392 | 0.07 | 1.41518 | 1.41066 | 1.43591 | ||
869 | 2015.05.28 10:50 | close | 391 | 0.01 | 1.42389 | 1.41101 | 1.43656 | 5.68 | 11013.35 |
870 | 2015.05.28 10:50 | buy | 393 | 0.07 | 1.41583 | 1.41101 | 1.43656 | ||
871 | 2015.05.28 10:55 | close | 392 | 0.01 | 1.42427 | 1.41066 | 1.43591 | 6.41 | 11019.76 |
872 | 2015.05.28 10:55 | buy | 394 | 0.06 | 1.41518 | 1.41066 | 1.43591 | ||
873 | 2015.05.28 10:55 | close | 393 | 0.01 | 1.42427 | 1.41101 | 1.43656 | 5.95 | 11025.71 |
874 | 2015.05.28 10:55 | buy | 395 | 0.06 | 1.41583 | 1.41101 | 1.43656 | ||
875 | 2015.05.29 05:40 | close | 395 | 0.01 | 1.42926 | 1.41101 | 1.43656 | 9.41 | 11035.12 |
876 | 2015.05.29 05:40 | buy | 396 | 0.05 | 1.41583 | 1.41101 | 1.43656 | ||
877 | 2015.05.29 05:45 | close | 396 | 0.01 | 1.42946 | 1.41101 | 1.43656 | 9.56 | 11044.68 |
878 | 2015.05.29 05:45 | buy | 397 | 0.04 | 1.41583 | 1.41101 | 1.43656 | ||
879 | 2015.05.29 15:40 | t/p | 394 | 0.06 | 1.43591 | 1.41066 | 1.43591 | 87.52 | 11132.19 |
880 | 2015.05.29 15:45 | close | 397 | 0.04 | 1.43561 | 1.41101 | 1.43656 | 55.65 | 11187.84 |
881 | 2015.06.02 07:50 | sell | 398 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
882 | 2015.06.02 07:50 | modify | 398 | 0.10 | 1.42379 | 1.42837 | 1.40282 | ||
883 | 2015.06.02 08:15 | close | 398 | 0.02 | 1.42417 | 1.42837 | 1.40282 | -0.63 | 11187.21 |
884 | 2015.06.02 08:15 | sell | 399 | 0.08 | 1.42379 | 1.42837 | 1.40282 | ||
885 | 2015.06.02 09:05 | close | 399 | 0.01 | 1.42179 | 1.42837 | 1.40282 | 1.38 | 11188.59 |
886 | 2015.06.02 09:05 | sell | 400 | 0.07 | 1.42379 | 1.42837 | 1.40282 | ||
887 | 2015.06.02 10:25 | close | 400 | 0.02 | 1.42528 | 1.42837 | 1.40282 | -2.21 | 11186.38 |
888 | 2015.06.02 10:25 | sell | 401 | 0.05 | 1.42379 | 1.42837 | 1.40282 | ||
889 | 2015.06.02 10:30 | close | 401 | 0.05 | 1.42475 | 1.42837 | 1.40282 | -3.61 | 11182.77 |
890 | 2015.08.04 07:40 | sell | 402 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
891 | 2015.08.04 07:40 | modify | 402 | 0.10 | 1.49250 | 1.49681 | 1.47057 | ||
892 | 2015.08.04 07:45 | sell | 403 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
893 | 2015.08.04 07:45 | modify | 403 | 0.10 | 1.49134 | 1.49619 | 1.46941 | ||
894 | 2015.08.04 07:45 | sell | 404 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
895 | 2015.08.04 07:45 | modify | 404 | 0.10 | 1.49134 | 1.49619 | 1.46941 | ||
896 | 2015.08.04 07:50 | modify | 402 | 0.10 | 1.49250 | 1.49290 | 1.47057 | ||
897 | 2015.08.04 07:55 | modify | 403 | 0.10 | 1.49134 | 1.49174 | 1.46941 | ||
898 | 2015.08.04 07:55 | modify | 404 | 0.10 | 1.49134 | 1.49174 | 1.46941 | ||
899 | 2015.08.04 08:00 | close | 402 | 0.01 | 1.48900 | 1.49290 | 1.47057 | 2.44 | 11185.20 |
900 | 2015.08.04 08:00 | sell | 405 | 0.09 | 1.49250 | 1.49290 | 1.47057 | ||
901 | 2015.08.04 08:05 | close | 405 | 0.01 | 1.48802 | 1.49290 | 1.47057 | 3.14 | 11188.34 |
902 | 2015.08.04 08:05 | sell | 406 | 0.08 | 1.49250 | 1.49290 | 1.47057 | ||
903 | 2015.08.04 08:05 | close | 403 | 0.01 | 1.48802 | 1.49174 | 1.46941 | 2.31 | 11190.65 |
904 | 2015.08.04 08:05 | sell | 407 | 0.09 | 1.49134 | 1.49174 | 1.46941 | ||
905 | 2015.08.04 08:05 | close | 404 | 0.01 | 1.48802 | 1.49174 | 1.46941 | 2.31 | 11192.96 |
906 | 2015.08.04 08:05 | sell | 408 | 0.09 | 1.49134 | 1.49174 | 1.46941 | ||
907 | 2015.08.04 10:35 | close | 407 | 0.01 | 1.48360 | 1.49174 | 1.46941 | 5.44 | 11198.39 |
908 | 2015.08.04 10:35 | sell | 409 | 0.08 | 1.49134 | 1.49174 | 1.46941 | ||
909 | 2015.08.04 10:35 | close | 408 | 0.01 | 1.48360 | 1.49174 | 1.46941 | 5.44 | 11203.83 |
910 | 2015.08.04 10:35 | sell | 410 | 0.08 | 1.49134 | 1.49174 | 1.46941 | ||
911 | 2015.08.04 11:55 | close | 409 | 0.01 | 1.48471 | 1.49174 | 1.46941 | 4.66 | 11208.49 |
912 | 2015.08.04 11:55 | sell | 411 | 0.07 | 1.49134 | 1.49174 | 1.46941 | ||
913 | 2015.08.04 11:55 | close | 410 | 0.01 | 1.48471 | 1.49174 | 1.46941 | 4.66 | 11213.14 |
914 | 2015.08.04 11:55 | sell | 412 | 0.07 | 1.49134 | 1.49174 | 1.46941 | ||
915 | 2015.08.04 12:30 | close | 411 | 0.01 | 1.48487 | 1.49174 | 1.46941 | 4.54 | 11217.68 |
916 | 2015.08.04 12:30 | sell | 413 | 0.06 | 1.49134 | 1.49174 | 1.46941 | ||
917 | 2015.08.04 12:30 | close | 412 | 0.01 | 1.48487 | 1.49174 | 1.46941 | 4.54 | 11222.22 |
918 | 2015.08.04 12:30 | sell | 414 | 0.06 | 1.49134 | 1.49174 | 1.46941 | ||
919 | 2015.08.04 12:35 | close | 406 | 0.01 | 1.48449 | 1.49290 | 1.47057 | 5.64 | 11227.85 |
920 | 2015.08.04 12:35 | sell | 415 | 0.07 | 1.49250 | 1.49290 | 1.47057 | ||
921 | 2015.08.04 12:35 | close | 413 | 0.01 | 1.48449 | 1.49174 | 1.46941 | 4.81 | 11232.66 |
922 | 2015.08.04 12:35 | sell | 416 | 0.05 | 1.49134 | 1.49174 | 1.46941 | ||
923 | 2015.08.04 12:35 | close | 414 | 0.01 | 1.48449 | 1.49174 | 1.46941 | 4.81 | 11237.47 |
924 | 2015.08.04 12:35 | sell | 417 | 0.05 | 1.49134 | 1.49174 | 1.46941 | ||
925 | 2015.08.04 13:50 | close | 416 | 0.01 | 1.48508 | 1.49174 | 1.46941 | 4.39 | 11241.86 |
926 | 2015.08.04 13:50 | sell | 418 | 0.04 | 1.49134 | 1.49174 | 1.46941 | ||
927 | 2015.08.04 13:50 | close | 417 | 0.01 | 1.48508 | 1.49174 | 1.46941 | 4.39 | 11246.24 |
928 | 2015.08.04 13:50 | sell | 419 | 0.04 | 1.49134 | 1.49174 | 1.46941 | ||
929 | 2015.08.04 13:55 | close | 415 | 0.01 | 1.48428 | 1.49290 | 1.47057 | 5.79 | 11252.03 |
930 | 2015.08.04 13:55 | sell | 420 | 0.06 | 1.49250 | 1.49290 | 1.47057 | ||
931 | 2015.08.04 13:55 | close | 418 | 0.01 | 1.48428 | 1.49174 | 1.46941 | 4.96 | 11256.99 |
932 | 2015.08.04 13:55 | sell | 421 | 0.03 | 1.49134 | 1.49174 | 1.46941 | ||
933 | 2015.08.04 13:55 | close | 419 | 0.01 | 1.48428 | 1.49174 | 1.46941 | 4.96 | 11261.94 |
934 | 2015.08.04 13:55 | sell | 422 | 0.03 | 1.49134 | 1.49174 | 1.46941 | ||
935 | 2015.08.04 18:00 | close | 421 | 0.01 | 1.47754 | 1.49174 | 1.46941 | 9.74 | 11271.68 |
936 | 2015.08.04 18:00 | sell | 423 | 0.02 | 1.49134 | 1.49174 | 1.46941 | ||
937 | 2015.08.04 18:00 | close | 422 | 0.01 | 1.47754 | 1.49174 | 1.46941 | 9.74 | 11281.42 |
938 | 2015.08.04 18:00 | sell | 424 | 0.02 | 1.49134 | 1.49174 | 1.46941 | ||
939 | 2015.08.04 18:05 | close | 423 | 0.01 | 1.47751 | 1.49174 | 1.46941 | 9.76 | 11291.17 |
940 | 2015.08.04 18:05 | sell | 425 | 0.01 | 1.49134 | 1.49174 | 1.46941 | ||
941 | 2015.08.04 18:05 | close | 424 | 0.01 | 1.47751 | 1.49174 | 1.46941 | 9.76 | 11300.93 |
942 | 2015.08.04 18:05 | sell | 426 | 0.01 | 1.49134 | 1.49174 | 1.46941 | ||
943 | 2015.08.04 18:10 | close | 425 | 0.01 | 1.47724 | 1.49174 | 1.46941 | 9.95 | 11310.88 |
944 | 2015.08.04 18:10 | close | 426 | 0.01 | 1.47724 | 1.49174 | 1.46941 | 9.95 | 11320.83 |
945 | 2015.08.06 07:30 | close | 420 | 0.01 | 1.48763 | 1.49290 | 1.47057 | 3.63 | 11324.46 |
946 | 2015.08.06 07:30 | sell | 427 | 0.05 | 1.49250 | 1.49290 | 1.47057 | ||
947 | 2015.08.06 19:55 | close | 427 | 0.01 | 1.48725 | 1.49290 | 1.47057 | 3.89 | 11328.35 |
948 | 2015.08.06 19:55 | sell | 428 | 0.04 | 1.49250 | 1.49290 | 1.47057 | ||
949 | 2015.08.06 20:00 | close | 428 | 0.01 | 1.48724 | 1.49290 | 1.47057 | 3.90 | 11332.25 |
950 | 2015.08.06 20:00 | sell | 429 | 0.03 | 1.49250 | 1.49290 | 1.47057 | ||
951 | 2015.08.06 20:05 | close | 429 | 0.01 | 1.48674 | 1.49290 | 1.47057 | 4.26 | 11336.51 |
952 | 2015.08.06 20:05 | sell | 430 | 0.02 | 1.49250 | 1.49290 | 1.47057 | ||
953 | 2015.08.07 02:10 | close | 430 | 0.01 | 1.48710 | 1.49290 | 1.47057 | 4.06 | 11340.57 |
954 | 2015.08.07 02:10 | sell | 431 | 0.01 | 1.49250 | 1.49290 | 1.47057 | ||
955 | 2015.08.07 02:15 | close | 431 | 0.01 | 1.48693 | 1.49290 | 1.47057 | 4.18 | 11344.75 |
956 | 2015.08.11 04:25 | buy | 432 | 0.10 | 1.49382 | 0.00000 | 0.00000 | ||
957 | 2015.08.11 04:25 | modify | 432 | 0.10 | 1.49382 | 1.48832 | 1.51599 | ||
958 | 2015.08.11 04:45 | close | 432 | 0.10 | 1.49319 | 1.48832 | 1.51599 | -4.90 | 11339.85 |
959 | 2015.10.22 07:35 | buy | 433 | 0.10 | 1.57619 | 0.00000 | 0.00000 | ||
960 | 2015.10.22 07:35 | modify | 433 | 0.10 | 1.57619 | 1.57242 | 1.60715 | ||
961 | 2015.10.22 08:05 | close | 433 | 0.02 | 1.57449 | 1.57242 | 1.60715 | -2.50 | 11337.35 |
962 | 2015.10.22 08:05 | buy | 434 | 0.08 | 1.57619 | 1.57242 | 1.60715 | ||
963 | 2015.10.22 08:25 | close | 434 | 0.02 | 1.57390 | 1.57242 | 1.60715 | -3.34 | 11334.01 |
964 | 2015.10.22 08:25 | buy | 435 | 0.06 | 1.57619 | 1.57242 | 1.60715 | ||
965 | 2015.10.22 08:50 | close | 435 | 0.06 | 1.57453 | 1.57242 | 1.60715 | -7.32 | 11326.70 |
966 | 2015.11.12 02:35 | sell | 436 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
967 | 2015.11.12 02:35 | modify | 436 | 0.10 | 1.50955 | 1.51627 | 1.48352 | ||
968 | 2015.11.12 02:55 | modify | 436 | 0.10 | 1.50955 | 1.50995 | 1.48352 | ||
969 | 2015.11.12 09:05 | close | 436 | 0.01 | 1.50399 | 1.50995 | 1.48352 | 3.91 | 11330.60 |
970 | 2015.11.12 09:05 | sell | 437 | 0.09 | 1.50955 | 1.50995 | 1.48352 | ||
971 | 2015.11.12 09:10 | close | 437 | 0.01 | 1.50336 | 1.50995 | 1.48352 | 4.35 | 11334.95 |
972 | 2015.11.12 09:10 | sell | 438 | 0.08 | 1.50955 | 1.50995 | 1.48352 | ||
973 | 2015.11.12 10:35 | close | 438 | 0.01 | 1.50208 | 1.50995 | 1.48352 | 5.26 | 11340.21 |
974 | 2015.11.12 10:35 | sell | 439 | 0.07 | 1.50955 | 1.50995 | 1.48352 | ||
975 | 2015.11.12 15:40 | s/l | 439 | 0.07 | 1.50995 | 1.50995 | 1.48352 | -2.29 | 11337.92 |
976 | 2016.01.06 03:25 | buy | 440 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
977 | 2016.01.06 03:25 | modify | 440 | 0.10 | 1.50793 | 1.50305 | 1.52925 | ||
978 | 2016.01.06 03:45 | close | 440 | 0.02 | 1.50702 | 1.50305 | 1.52925 | -1.38 | 11336.54 |
979 | 2016.01.06 03:45 | buy | 441 | 0.08 | 1.50793 | 1.50305 | 1.52925 | ||
980 | 2016.01.06 04:05 | modify | 441 | 0.08 | 1.50793 | 1.50753 | 1.52925 | ||
981 | 2016.01.06 05:45 | s/l | 441 | 0.08 | 1.50753 | 1.50753 | 1.52925 | -2.61 | 11333.93 |
982 | 2016.04.27 04:35 | buy | 442 | 0.10 | 1.46903 | 0.00000 | 0.00000 | ||
983 | 2016.04.27 04:35 | modify | 442 | 0.10 | 1.46903 | 1.46254 | 1.49128 | ||
984 | 2016.04.27 04:40 | buy | 443 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
985 | 2016.04.27 04:40 | modify | 443 | 0.10 | 1.47195 | 1.46409 | 1.49420 | ||
986 | 2016.04.27 04:45 | buy | 444 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
987 | 2016.04.27 04:45 | modify | 444 | 0.10 | 1.47348 | 1.46490 | 1.49573 | ||
988 | 2016.04.27 04:50 | modify | 442 | 0.10 | 1.46903 | 1.46863 | 1.49128 | ||
989 | 2016.04.27 04:55 | close | 442 | 0.01 | 1.47418 | 1.46863 | 1.49128 | 3.61 | 11337.53 |
990 | 2016.04.27 04:55 | buy | 445 | 0.09 | 1.46903 | 1.46863 | 1.49128 | ||
991 | 2016.04.27 04:55 | modify | 443 | 0.10 | 1.47195 | 1.47155 | 1.49420 | ||
992 | 2016.04.27 05:00 | close | 445 | 0.01 | 1.47485 | 1.46863 | 1.49128 | 4.08 | 11341.61 |
993 | 2016.04.27 05:00 | buy | 446 | 0.08 | 1.46903 | 1.46863 | 1.49128 | ||
994 | 2016.04.27 05:00 | close | 443 | 0.01 | 1.47485 | 1.47155 | 1.49420 | 2.01 | 11343.62 |
995 | 2016.04.27 05:00 | buy | 447 | 0.09 | 1.47195 | 1.47155 | 1.49420 | ||
996 | 2016.04.27 05:00 | modify | 444 | 0.10 | 1.47348 | 1.47308 | 1.49573 | ||
997 | 2016.04.27 05:05 | close | 446 | 0.01 | 1.47663 | 1.46863 | 1.49128 | 5.35 | 11348.96 |
998 | 2016.04.27 05:05 | buy | 448 | 0.07 | 1.46903 | 1.46863 | 1.49128 | ||
999 | 2016.04.27 05:05 | close | 447 | 0.01 | 1.47663 | 1.47155 | 1.49420 | 3.28 | 11352.24 |
1000 | 2016.04.27 05:05 | buy | 449 | 0.08 | 1.47195 | 1.47155 | 1.49420 | ||
1001 | 2016.04.27 05:05 | close | 444 | 0.01 | 1.47663 | 1.47308 | 1.49573 | 2.20 | 11354.44 |
1002 | 2016.04.27 05:05 | buy | 450 | 0.09 | 1.47348 | 1.47308 | 1.49573 | ||
1003 | 2016.04.27 06:10 | close | 449 | 0.01 | 1.47753 | 1.47155 | 1.49420 | 3.91 | 11358.34 |
1004 | 2016.04.27 06:10 | buy | 451 | 0.07 | 1.47195 | 1.47155 | 1.49420 | ||
1005 | 2016.04.27 06:10 | close | 450 | 0.01 | 1.47753 | 1.47308 | 1.49573 | 2.83 | 11361.17 |
1006 | 2016.04.27 06:10 | buy | 452 | 0.08 | 1.47348 | 1.47308 | 1.49573 | ||
1007 | 2016.04.27 08:10 | close | 452 | 0.01 | 1.48030 | 1.47308 | 1.49573 | 4.80 | 11365.97 |
1008 | 2016.04.27 08:10 | buy | 453 | 0.07 | 1.47348 | 1.47308 | 1.49573 | ||
1009 | 2016.04.27 08:15 | close | 448 | 0.01 | 1.48088 | 1.46863 | 1.49128 | 8.36 | 11374.33 |
1010 | 2016.04.27 08:15 | buy | 454 | 0.06 | 1.46903 | 1.46863 | 1.49128 | ||
1011 | 2016.04.27 08:15 | close | 451 | 0.01 | 1.48088 | 1.47155 | 1.49420 | 6.29 | 11380.61 |
1012 | 2016.04.27 08:15 | buy | 455 | 0.06 | 1.47195 | 1.47155 | 1.49420 | ||
1013 | 2016.04.27 08:15 | close | 453 | 0.01 | 1.48088 | 1.47308 | 1.49573 | 5.21 | 11385.82 |
1014 | 2016.04.27 08:15 | buy | 456 | 0.06 | 1.47348 | 1.47308 | 1.49573 | ||
1015 | 2016.04.27 13:15 | close | 456 | 0.01 | 1.48752 | 1.47308 | 1.49573 | 9.92 | 11395.74 |
1016 | 2016.04.27 13:15 | buy | 457 | 0.05 | 1.47348 | 1.47308 | 1.49573 | ||
1017 | 2016.04.27 13:20 | close | 457 | 0.01 | 1.48762 | 1.47308 | 1.49573 | 9.99 | 11405.72 |
1018 | 2016.04.27 13:20 | buy | 458 | 0.04 | 1.47348 | 1.47308 | 1.49573 | ||
1019 | 2016.04.27 13:25 | close | 458 | 0.01 | 1.48771 | 1.47308 | 1.49573 | 10.05 | 11415.77 |
1020 | 2016.04.27 13:25 | buy | 459 | 0.03 | 1.47348 | 1.47308 | 1.49573 | ||
1021 | 2016.04.27 13:30 | close | 459 | 0.01 | 1.48792 | 1.47308 | 1.49573 | 10.20 | 11425.97 |
1022 | 2016.04.27 13:30 | buy | 460 | 0.02 | 1.47348 | 1.47308 | 1.49573 | ||
1023 | 2016.04.27 17:15 | t/p | 454 | 0.06 | 1.49128 | 1.46863 | 1.49128 | 94.39 | 11520.36 |
1024 | 2016.04.27 21:55 | close | 455 | 0.06 | 1.49397 | 1.47155 | 1.49420 | 93.41 | 11613.77 |
1025 | 2016.04.28 00:05 | close | 460 | 0.01 | 1.48988 | 1.47308 | 1.49573 | 11.38 | 11625.16 |
1026 | 2016.04.28 00:05 | buy | 461 | 0.01 | 1.47348 | 1.47308 | 1.49573 | ||
1027 | 2016.04.28 06:05 | close | 461 | 0.01 | 1.49247 | 1.47308 | 1.49573 | 13.22 | 11638.38 |
1028 | 2016.05.06 04:35 | buy | 462 | 0.10 | 1.53538 | 0.00000 | 0.00000 | ||
1029 | 2016.05.06 04:35 | modify | 462 | 0.10 | 1.53538 | 1.53013 | 1.55800 | ||
1030 | 2016.05.06 04:40 | buy | 463 | 0.10 | 1.53613 | 0.00000 | 0.00000 | ||
1031 | 2016.05.06 04:40 | modify | 463 | 0.10 | 1.53613 | 1.53056 | 1.55875 | ||
1032 | 2016.05.06 04:45 | buy | 464 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
1033 | 2016.05.06 04:45 | modify | 464 | 0.10 | 1.53761 | 1.53152 | 1.56023 | ||
1034 | 2016.05.06 05:00 | modify | 462 | 0.10 | 1.53538 | 1.53498 | 1.55800 | ||
1035 | 2016.05.06 05:00 | modify | 463 | 0.10 | 1.53613 | 1.53573 | 1.55875 | ||
1036 | 2016.05.06 05:05 | modify | 464 | 0.10 | 1.53761 | 1.53721 | 1.56023 | ||
1037 | 2016.05.06 06:30 | close | 462 | 0.01 | 1.54325 | 1.53498 | 1.55800 | 5.54 | 11643.92 |
1038 | 2016.05.06 06:30 | buy | 465 | 0.09 | 1.53538 | 1.53498 | 1.55800 | ||
1039 | 2016.05.06 06:50 | close | 465 | 0.01 | 1.54381 | 1.53498 | 1.55800 | 5.93 | 11649.84 |
1040 | 2016.05.06 06:50 | buy | 466 | 0.08 | 1.53538 | 1.53498 | 1.55800 | ||
1041 | 2016.05.06 06:50 | close | 463 | 0.01 | 1.54381 | 1.53573 | 1.55875 | 5.40 | 11655.24 |
1042 | 2016.05.06 06:50 | buy | 467 | 0.09 | 1.53613 | 1.53573 | 1.55875 | ||
1043 | 2016.05.06 06:55 | close | 464 | 0.01 | 1.54401 | 1.53721 | 1.56023 | 4.50 | 11659.74 |
1044 | 2016.05.06 06:55 | buy | 468 | 0.09 | 1.53761 | 1.53721 | 1.56023 | ||
1045 | 2016.05.06 09:20 | close | 467 | 0.01 | 1.54322 | 1.53573 | 1.55875 | 4.99 | 11664.72 |
1046 | 2016.05.06 09:20 | buy | 469 | 0.08 | 1.53613 | 1.53573 | 1.55875 | ||
1047 | 2016.05.06 09:20 | close | 468 | 0.01 | 1.54322 | 1.53721 | 1.56023 | 3.94 | 11668.66 |
1048 | 2016.05.06 09:20 | buy | 470 | 0.08 | 1.53761 | 1.53721 | 1.56023 | ||
1049 | 2016.05.06 09:25 | close | 466 | 0.01 | 1.54375 | 1.53498 | 1.55800 | 5.89 | 11674.55 |
1050 | 2016.05.06 09:25 | buy | 471 | 0.07 | 1.53538 | 1.53498 | 1.55800 | ||
1051 | 2016.05.06 09:25 | close | 469 | 0.01 | 1.54375 | 1.53573 | 1.55875 | 5.36 | 11679.90 |
1052 | 2016.05.06 09:25 | buy | 472 | 0.07 | 1.53613 | 1.53573 | 1.55875 | ||
1053 | 2016.05.06 09:25 | close | 470 | 0.01 | 1.54375 | 1.53721 | 1.56023 | 4.31 | 11684.21 |
1054 | 2016.05.06 09:25 | buy | 473 | 0.07 | 1.53761 | 1.53721 | 1.56023 | ||
1055 | 2016.05.06 09:30 | close | 471 | 0.01 | 1.54480 | 1.53498 | 1.55800 | 6.64 | 11690.85 |
1056 | 2016.05.06 09:30 | buy | 474 | 0.06 | 1.53538 | 1.53498 | 1.55800 | ||
1057 | 2016.05.06 09:30 | close | 472 | 0.01 | 1.54480 | 1.53573 | 1.55875 | 6.11 | 11696.96 |
1058 | 2016.05.06 09:30 | buy | 475 | 0.06 | 1.53613 | 1.53573 | 1.55875 | ||
1059 | 2016.05.06 09:30 | close | 473 | 0.01 | 1.54480 | 1.53721 | 1.56023 | 5.06 | 11702.01 |
1060 | 2016.05.06 09:30 | buy | 476 | 0.06 | 1.53761 | 1.53721 | 1.56023 | ||
1061 | 2016.05.06 09:35 | close | 474 | 0.01 | 1.54551 | 1.53498 | 1.55800 | 7.14 | 11709.15 |
1062 | 2016.05.06 09:35 | buy | 477 | 0.05 | 1.53538 | 1.53498 | 1.55800 | ||
1063 | 2016.05.06 09:35 | close | 475 | 0.01 | 1.54551 | 1.53573 | 1.55875 | 6.61 | 11715.76 |
1064 | 2016.05.06 09:35 | buy | 478 | 0.05 | 1.53613 | 1.53573 | 1.55875 | ||
1065 | 2016.05.06 09:35 | close | 476 | 0.01 | 1.54551 | 1.53721 | 1.56023 | 5.56 | 11721.31 |
1066 | 2016.05.06 09:35 | buy | 479 | 0.05 | 1.53761 | 1.53721 | 1.56023 | ||
1067 | 2016.05.06 09:40 | close | 477 | 0.01 | 1.54607 | 1.53498 | 1.55800 | 7.54 | 11728.85 |
1068 | 2016.05.06 09:40 | buy | 480 | 0.04 | 1.53538 | 1.53498 | 1.55800 | ||
1069 | 2016.05.06 09:40 | close | 478 | 0.01 | 1.54607 | 1.53573 | 1.55875 | 7.01 | 11735.86 |
1070 | 2016.05.06 09:40 | buy | 481 | 0.04 | 1.53613 | 1.53573 | 1.55875 | ||
1071 | 2016.05.06 09:40 | close | 479 | 0.01 | 1.54607 | 1.53721 | 1.56023 | 5.96 | 11741.81 |
1072 | 2016.05.06 09:40 | buy | 482 | 0.04 | 1.53761 | 1.53721 | 1.56023 | ||
1073 | 2016.05.06 09:45 | close | 480 | 0.01 | 1.54727 | 1.53498 | 1.55800 | 8.39 | 11750.20 |
1074 | 2016.05.06 09:45 | buy | 483 | 0.03 | 1.53538 | 1.53498 | 1.55800 | ||
1075 | 2016.05.06 09:45 | close | 481 | 0.01 | 1.54727 | 1.53573 | 1.55875 | 7.86 | 11758.06 |
1076 | 2016.05.06 09:45 | buy | 484 | 0.03 | 1.53613 | 1.53573 | 1.55875 | ||
1077 | 2016.05.06 09:45 | close | 482 | 0.01 | 1.54727 | 1.53721 | 1.56023 | 6.81 | 11764.87 |
1078 | 2016.05.06 09:45 | buy | 485 | 0.03 | 1.53761 | 1.53721 | 1.56023 | ||
1079 | 2016.05.06 09:50 | close | 483 | 0.01 | 1.54862 | 1.53498 | 1.55800 | 9.34 | 11774.20 |
1080 | 2016.05.06 09:50 | buy | 486 | 0.02 | 1.53538 | 1.53498 | 1.55800 | ||
1081 | 2016.05.06 09:50 | close | 484 | 0.01 | 1.54862 | 1.53573 | 1.55875 | 8.81 | 11783.01 |
1082 | 2016.05.06 09:50 | buy | 487 | 0.02 | 1.53613 | 1.53573 | 1.55875 | ||
1083 | 2016.05.06 09:50 | close | 485 | 0.01 | 1.54862 | 1.53721 | 1.56023 | 7.76 | 11790.77 |
1084 | 2016.05.06 09:50 | buy | 488 | 0.02 | 1.53761 | 1.53721 | 1.56023 | ||
1085 | 2016.05.06 09:55 | close | 486 | 0.01 | 1.54925 | 1.53498 | 1.55800 | 9.79 | 11800.55 |
1086 | 2016.05.06 09:55 | buy | 489 | 0.01 | 1.53538 | 1.53498 | 1.55800 | ||
1087 | 2016.05.06 09:55 | close | 487 | 0.01 | 1.54925 | 1.53573 | 1.55875 | 9.26 | 11809.81 |
1088 | 2016.05.06 09:55 | buy | 490 | 0.01 | 1.53613 | 1.53573 | 1.55875 | ||
1089 | 2016.05.06 09:55 | close | 488 | 0.01 | 1.54925 | 1.53721 | 1.56023 | 8.21 | 11818.02 |
1090 | 2016.05.06 09:55 | buy | 491 | 0.01 | 1.53761 | 1.53721 | 1.56023 | ||
1091 | 2016.05.06 10:00 | close | 489 | 0.01 | 1.54975 | 1.53498 | 1.55800 | 10.15 | 11828.16 |
1092 | 2016.05.06 10:00 | close | 490 | 0.01 | 1.54975 | 1.53573 | 1.55875 | 9.62 | 11837.78 |
1093 | 2016.05.06 10:00 | close | 491 | 0.01 | 1.54975 | 1.53721 | 1.56023 | 8.57 | 11846.35 |
1094 | 2016.05.17 04:35 | sell | 492 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
1095 | 2016.05.17 04:35 | modify | 492 | 0.10 | 1.54481 | 1.54954 | 1.52279 | ||
1096 | 2016.05.17 04:40 | sell | 493 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
1097 | 2016.05.17 04:40 | modify | 493 | 0.10 | 1.54373 | 1.54897 | 1.52171 | ||
1098 | 2016.05.17 04:45 | sell | 494 | 0.10 | 1.54159 | 0.00000 | 0.00000 | ||
1099 | 2016.05.17 04:45 | modify | 494 | 0.10 | 1.54159 | 1.54784 | 1.51957 | ||
1100 | 2016.05.17 04:50 | modify | 492 | 0.10 | 1.54481 | 1.54521 | 1.52279 | ||
1101 | 2016.05.17 04:50 | modify | 493 | 0.10 | 1.54373 | 1.54413 | 1.52171 | ||
1102 | 2016.05.17 04:55 | close | 492 | 0.01 | 1.54148 | 1.54521 | 1.52279 | 2.33 | 11848.68 |
1103 | 2016.05.17 04:55 | sell | 495 | 0.09 | 1.54481 | 1.54521 | 1.52279 | ||
1104 | 2016.05.17 05:10 | close | 494 | 0.02 | 1.54203 | 1.54784 | 1.51957 | -0.71 | 11847.97 |
1105 | 2016.05.17 05:10 | sell | 496 | 0.08 | 1.54159 | 1.54784 | 1.51957 | ||
1106 | 2016.05.17 05:30 | close | 495 | 0.01 | 1.53745 | 1.54521 | 1.52279 | 5.18 | 11853.15 |
1107 | 2016.05.17 05:30 | sell | 497 | 0.08 | 1.54481 | 1.54521 | 1.52279 | ||
1108 | 2016.05.17 05:30 | modify | 496 | 0.08 | 1.54159 | 1.54199 | 1.51957 | ||
1109 | 2016.05.17 07:30 | close | 497 | 0.01 | 1.53911 | 1.54521 | 1.52279 | 4.01 | 11857.15 |
1110 | 2016.05.17 07:30 | sell | 498 | 0.07 | 1.54481 | 1.54521 | 1.52279 | ||
1111 | 2016.05.17 07:30 | close | 493 | 0.01 | 1.53911 | 1.54413 | 1.52171 | 3.24 | 11860.39 |
1112 | 2016.05.17 07:30 | sell | 499 | 0.09 | 1.54373 | 1.54413 | 1.52171 | ||
1113 | 2016.05.17 07:30 | close | 496 | 0.01 | 1.53911 | 1.54199 | 1.51957 | 1.72 | 11862.11 |
1114 | 2016.05.17 07:30 | sell | 500 | 0.07 | 1.54159 | 1.54199 | 1.51957 | ||
1115 | 2016.05.17 07:35 | close | 498 | 0.01 | 1.53811 | 1.54521 | 1.52279 | 4.71 | 11866.81 |
1116 | 2016.05.17 07:35 | sell | 501 | 0.06 | 1.54481 | 1.54521 | 1.52279 | ||
1117 | 2016.05.17 07:35 | close | 499 | 0.01 | 1.53811 | 1.54413 | 1.52171 | 3.94 | 11870.75 |
1118 | 2016.05.17 07:35 | sell | 502 | 0.08 | 1.54373 | 1.54413 | 1.52171 | ||
1119 | 2016.05.17 07:35 | close | 500 | 0.01 | 1.53811 | 1.54199 | 1.51957 | 2.42 | 11873.17 |
1120 | 2016.05.17 07:35 | sell | 503 | 0.06 | 1.54159 | 1.54199 | 1.51957 | ||
1121 | 2016.05.17 07:40 | close | 501 | 0.01 | 1.53806 | 1.54521 | 1.52279 | 4.75 | 11877.92 |
1122 | 2016.05.17 07:40 | sell | 504 | 0.05 | 1.54481 | 1.54521 | 1.52279 | ||
1123 | 2016.05.17 07:40 | close | 502 | 0.01 | 1.53806 | 1.54413 | 1.52171 | 3.98 | 11881.89 |
1124 | 2016.05.17 07:40 | sell | 505 | 0.07 | 1.54373 | 1.54413 | 1.52171 | ||
1125 | 2016.05.17 07:40 | close | 503 | 0.01 | 1.53806 | 1.54199 | 1.51957 | 2.46 | 11884.35 |
1126 | 2016.05.17 07:40 | sell | 506 | 0.05 | 1.54159 | 1.54199 | 1.51957 | ||
1127 | 2016.05.17 08:45 | close | 504 | 0.01 | 1.53829 | 1.54521 | 1.52279 | 4.59 | 11888.94 |
1128 | 2016.05.17 08:45 | sell | 507 | 0.04 | 1.54481 | 1.54521 | 1.52279 | ||
1129 | 2016.05.17 08:45 | close | 505 | 0.01 | 1.53829 | 1.54413 | 1.52171 | 3.82 | 11892.75 |
1130 | 2016.05.17 08:45 | sell | 508 | 0.06 | 1.54373 | 1.54413 | 1.52171 | ||
1131 | 2016.05.17 08:45 | close | 506 | 0.01 | 1.53829 | 1.54199 | 1.51957 | 2.30 | 11895.05 |
1132 | 2016.05.17 08:45 | sell | 509 | 0.04 | 1.54159 | 1.54199 | 1.51957 | ||
1133 | 2016.05.17 09:30 | close | 507 | 0.01 | 1.53886 | 1.54521 | 1.52279 | 4.18 | 11899.23 |
1134 | 2016.05.17 09:30 | sell | 510 | 0.03 | 1.54481 | 1.54521 | 1.52279 | ||
1135 | 2016.05.17 09:30 | close | 508 | 0.01 | 1.53886 | 1.54413 | 1.52171 | 3.41 | 11902.63 |
1136 | 2016.05.17 09:30 | sell | 511 | 0.05 | 1.54373 | 1.54413 | 1.52171 | ||
1137 | 2016.05.17 09:30 | close | 509 | 0.01 | 1.53886 | 1.54199 | 1.51957 | 1.89 | 11904.52 |
1138 | 2016.05.17 09:30 | sell | 512 | 0.03 | 1.54159 | 1.54199 | 1.51957 | ||
1139 | 2016.05.17 09:35 | close | 510 | 0.01 | 1.53867 | 1.54521 | 1.52279 | 4.32 | 11908.84 |
1140 | 2016.05.17 09:35 | sell | 513 | 0.02 | 1.54481 | 1.54521 | 1.52279 | ||
1141 | 2016.05.17 09:35 | close | 511 | 0.01 | 1.53867 | 1.54413 | 1.52171 | 3.55 | 11912.39 |
1142 | 2016.05.17 09:35 | sell | 514 | 0.04 | 1.54373 | 1.54413 | 1.52171 | ||
1143 | 2016.05.17 09:35 | close | 512 | 0.01 | 1.53867 | 1.54199 | 1.51957 | 2.03 | 11914.41 |
1144 | 2016.05.17 09:35 | sell | 515 | 0.02 | 1.54159 | 1.54199 | 1.51957 | ||
1145 | 2016.05.17 10:45 | s/l | 515 | 0.02 | 1.54199 | 1.54199 | 1.51957 | -0.65 | 11913.77 |
1146 | 2016.05.17 11:15 | s/l | 514 | 0.04 | 1.54413 | 1.54413 | 1.52171 | -1.30 | 11912.46 |
1147 | 2016.05.17 11:20 | s/l | 513 | 0.02 | 1.54521 | 1.54521 | 1.52279 | -0.66 | 11911.81 |
1148 | 2016.05.24 06:40 | buy | 516 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
1149 | 2016.05.24 06:40 | modify | 516 | 0.10 | 1.55892 | 1.55514 | 1.57874 | ||
1150 | 2016.05.24 07:00 | close | 516 | 0.02 | 1.55794 | 1.55514 | 1.57874 | -1.48 | 11910.33 |
1151 | 2016.05.24 07:00 | buy | 517 | 0.08 | 1.55892 | 1.55514 | 1.57874 | ||
1152 | 2016.05.24 07:10 | close | 517 | 0.02 | 1.55791 | 1.55514 | 1.57874 | -1.52 | 11908.82 |
1153 | 2016.05.24 07:10 | buy | 518 | 0.06 | 1.55892 | 1.55514 | 1.57874 | ||
1154 | 2016.05.24 07:25 | close | 518 | 0.02 | 1.55764 | 1.55514 | 1.57874 | -1.90 | 11906.92 |
1155 | 2016.05.24 07:25 | buy | 519 | 0.04 | 1.55892 | 1.55514 | 1.57874 | ||
1156 | 2016.05.24 07:30 | close | 519 | 0.04 | 1.55790 | 1.55514 | 1.57874 | -3.07 | 11903.85 |
1157 | 2016.05.31 04:40 | sell | 520 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
1158 | 2016.05.31 04:40 | modify | 520 | 0.10 | 1.54362 | 1.54740 | 1.52445 | ||
1159 | 2016.05.31 05:00 | modify | 520 | 0.10 | 1.54362 | 1.54402 | 1.52445 | ||
1160 | 2016.05.31 06:45 | close | 520 | 0.01 | 1.53894 | 1.54402 | 1.52445 | 3.28 | 11907.13 |
1161 | 2016.05.31 06:45 | sell | 521 | 0.09 | 1.54362 | 1.54402 | 1.52445 | ||
1162 | 2016.05.31 06:50 | close | 521 | 0.01 | 1.53860 | 1.54402 | 1.52445 | 3.52 | 11910.64 |
1163 | 2016.05.31 06:50 | sell | 522 | 0.08 | 1.54362 | 1.54402 | 1.52445 | ||
1164 | 2016.05.31 09:25 | close | 522 | 0.01 | 1.53648 | 1.54402 | 1.52445 | 5.02 | 11915.66 |
1165 | 2016.05.31 09:25 | sell | 523 | 0.07 | 1.54362 | 1.54402 | 1.52445 | ||
1166 | 2016.05.31 09:30 | close | 523 | 0.01 | 1.53596 | 1.54402 | 1.52445 | 5.39 | 11921.05 |
1167 | 2016.05.31 09:30 | sell | 524 | 0.06 | 1.54362 | 1.54402 | 1.52445 | ||
1168 | 2016.05.31 22:05 | close | 524 | 0.01 | 1.54132 | 1.54402 | 1.52445 | 1.59 | 11922.63 |
1169 | 2016.05.31 22:05 | sell | 525 | 0.05 | 1.54362 | 1.54402 | 1.52445 | ||
1170 | 2016.06.01 00:00 | close | 525 | 0.01 | 1.53828 | 1.54402 | 1.52445 | 3.79 | 11926.42 |
1171 | 2016.06.01 00:00 | sell | 526 | 0.04 | 1.54362 | 1.54402 | 1.52445 | ||
1172 | 2016.06.01 02:00 | close | 526 | 0.01 | 1.53804 | 1.54402 | 1.52445 | 3.96 | 11930.39 |
1173 | 2016.06.01 02:00 | sell | 527 | 0.03 | 1.54362 | 1.54402 | 1.52445 | ||
1174 | 2016.06.01 02:05 | close | 527 | 0.01 | 1.53738 | 1.54402 | 1.52445 | 4.43 | 11934.82 |
1175 | 2016.06.01 02:05 | sell | 528 | 0.02 | 1.54362 | 1.54402 | 1.52445 | ||
1176 | 2016.06.01 04:35 | close | 528 | 0.01 | 1.52708 | 1.54402 | 1.52445 | 11.74 | 11946.56 |
1177 | 2016.06.01 04:35 | sell | 529 | 0.01 | 1.54362 | 1.54402 | 1.52445 | ||
1178 | 2016.06.01 04:40 | sell | 530 | 0.10 | 1.52515 | 0.00000 | 0.00000 | ||
1179 | 2016.06.01 04:40 | modify | 530 | 0.10 | 1.52515 | 1.53165 | 1.50599 | ||
1180 | 2016.06.01 05:00 | close | 530 | 0.02 | 1.52623 | 1.53165 | 1.50599 | -1.62 | 11944.94 |
1181 | 2016.06.01 05:00 | sell | 531 | 0.08 | 1.52515 | 1.53165 | 1.50599 | ||
1182 | 2016.06.01 05:05 | close | 531 | 0.08 | 1.52570 | 1.53165 | 1.50599 | -3.46 | 11941.48 |
1183 | 2016.06.01 05:10 | close | 529 | 0.01 | 1.52460 | 1.54402 | 1.52445 | 13.49 | 11954.97 |
1184 | 2016.07.26 07:30 | sell | 532 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
1185 | 2016.07.26 07:30 | modify | 532 | 0.10 | 1.45929 | 1.46372 | 1.44210 | ||
1186 | 2016.07.26 07:50 | close | 532 | 0.10 | 1.46151 | 1.46372 | 1.44210 | -16.17 | 11938.80 |
1187 | 2016.07.27 04:30 | sell | 533 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
1188 | 2016.07.27 04:30 | modify | 533 | 0.10 | 1.45373 | 1.45901 | 1.43664 | ||
1189 | 2016.07.27 04:35 | s/l | 533 | 0.10 | 1.45901 | 1.45901 | 1.43664 | -37.87 | 11900.93 |
1190 | 2016.10.26 03:35 | sell | 534 | 0.10 | 1.41579 | 0.00000 | 0.00000 | ||
1191 | 2016.10.26 03:35 | modify | 534 | 0.10 | 1.41579 | 1.42085 | 1.40016 | ||
1192 | 2016.10.26 03:40 | sell | 535 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
1193 | 2016.10.26 03:40 | modify | 535 | 0.10 | 1.41300 | 1.41937 | 1.39737 | ||
1194 | 2016.10.26 04:00 | close | 535 | 0.10 | 1.41364 | 1.41937 | 1.39737 | -4.97 | 11895.96 |
1195 | 2016.10.26 05:10 | close | 534 | 0.01 | 1.41457 | 1.42085 | 1.40016 | 0.83 | 11896.78 |
1196 | 2016.10.26 05:10 | sell | 536 | 0.09 | 1.41579 | 1.42085 | 1.40016 | ||
1197 | 2016.10.26 06:15 | close | 536 | 0.02 | 1.41673 | 1.42085 | 1.40016 | -1.42 | 11895.37 |
1198 | 2016.10.26 06:15 | sell | 537 | 0.07 | 1.41579 | 1.42085 | 1.40016 | ||
1199 | 2016.10.26 06:20 | close | 537 | 0.07 | 1.41663 | 1.42085 | 1.40016 | -4.47 | 11890.90 |
1200 | 2016.11.03 05:05 | buy | 538 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
1201 | 2016.11.03 05:05 | modify | 538 | 0.10 | 1.45454 | 1.45037 | 1.47054 | ||
1202 | 2016.11.03 06:00 | s/l | 538 | 0.10 | 1.45037 | 1.45037 | 1.47054 | -29.99 | 11860.91 |
1203 | 2017.04.13 04:35 | sell | 539 | 0.10 | 1.40898 | 0.00000 | 0.00000 | ||
1204 | 2017.04.13 04:35 | modify | 539 | 0.10 | 1.40898 | 1.41270 | 1.39506 | ||
1205 | 2017.04.13 05:00 | s/l | 539 | 0.10 | 1.41270 | 1.41270 | 1.39506 | -26.80 | 11834.11 |
1206 | 2017.07.04 07:40 | buy | 540 | 0.10 | 1.49024 | 0.00000 | 0.00000 | ||
1207 | 2017.07.04 07:40 | modify | 540 | 0.10 | 1.49024 | 1.48512 | 1.50516 | ||
1208 | 2017.07.04 07:45 | buy | 541 | 0.10 | 1.49089 | 0.00000 | 0.00000 | ||
1209 | 2017.07.04 07:45 | modify | 541 | 0.10 | 1.49089 | 1.48546 | 1.50581 | ||
1210 | 2017.07.04 08:20 | modify | 540 | 0.10 | 1.49024 | 1.48984 | 1.50516 | ||
1211 | 2017.07.04 08:55 | close | 541 | 0.02 | 1.49049 | 1.48546 | 1.50581 | -0.65 | 11833.46 |
1212 | 2017.07.04 08:55 | buy | 542 | 0.08 | 1.49089 | 1.48546 | 1.50581 | ||
1213 | 2017.07.04 09:10 | close | 540 | 0.01 | 1.49216 | 1.48984 | 1.50516 | 1.32 | 11834.78 |
1214 | 2017.07.04 09:10 | buy | 543 | 0.09 | 1.49024 | 1.48984 | 1.50516 | ||
1215 | 2017.07.04 09:10 | close | 542 | 0.01 | 1.49216 | 1.48546 | 1.50581 | 0.86 | 11835.64 |
1216 | 2017.07.04 09:10 | buy | 544 | 0.07 | 1.49089 | 1.48546 | 1.50581 | ||
1217 | 2017.07.04 10:05 | close | 543 | 0.01 | 1.49308 | 1.48984 | 1.50516 | 1.97 | 11837.60 |
1218 | 2017.07.04 10:05 | buy | 545 | 0.08 | 1.49024 | 1.48984 | 1.50516 | ||
1219 | 2017.07.04 10:05 | close | 544 | 0.01 | 1.49308 | 1.48546 | 1.50581 | 1.51 | 11839.11 |
1220 | 2017.07.04 10:05 | buy | 546 | 0.06 | 1.49089 | 1.48546 | 1.50581 | ||
1221 | 2017.07.04 10:35 | close | 545 | 0.01 | 1.49325 | 1.48984 | 1.50516 | 2.09 | 11841.20 |
1222 | 2017.07.04 10:35 | buy | 547 | 0.07 | 1.49024 | 1.48984 | 1.50516 | ||
1223 | 2017.07.04 10:35 | close | 546 | 0.01 | 1.49325 | 1.48546 | 1.50581 | 1.63 | 11842.82 |
1224 | 2017.07.04 10:35 | buy | 548 | 0.05 | 1.49089 | 1.48546 | 1.50581 | ||
1225 | 2017.07.04 11:50 | close | 547 | 0.01 | 1.49465 | 1.48984 | 1.50516 | 3.08 | 11845.90 |
1226 | 2017.07.04 11:50 | buy | 549 | 0.06 | 1.49024 | 1.48984 | 1.50516 | ||
1227 | 2017.07.04 11:50 | close | 548 | 0.01 | 1.49465 | 1.48546 | 1.50581 | 2.62 | 11848.52 |
1228 | 2017.07.04 11:50 | buy | 550 | 0.04 | 1.49089 | 1.48546 | 1.50581 | ||
1229 | 2017.07.04 17:10 | close | 550 | 0.02 | 1.49024 | 1.48546 | 1.50581 | -1.01 | 11847.51 |
1230 | 2017.07.04 17:10 | buy | 551 | 0.02 | 1.49089 | 1.48546 | 1.50581 | ||
1231 | 2017.07.04 17:20 | close | 551 | 0.02 | 1.49042 | 1.48546 | 1.50581 | -0.75 | 11846.77 |
1232 | 2017.07.04 17:25 | s/l | 549 | 0.06 | 1.48984 | 1.48984 | 1.50516 | -1.96 | 11844.81 |
1233 | 2017.09.14 04:35 | sell | 552 | 0.10 | 1.48202 | 0.00000 | 0.00000 | ||
1234 | 2017.09.14 04:35 | modify | 552 | 0.10 | 1.48202 | 1.48620 | 1.46677 | ||
1235 | 2017.09.14 04:40 | sell | 553 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
1236 | 2017.09.14 04:40 | modify | 553 | 0.10 | 1.48163 | 1.48599 | 1.46638 | ||
1237 | 2017.09.14 05:30 | close | 552 | 0.10 | 1.48373 | 1.48620 | 1.46677 | -12.55 | 11832.26 |
1238 | 2017.09.14 05:30 | close | 553 | 0.10 | 1.48373 | 1.48599 | 1.46638 | -15.32 | 11816.94 |
1239 | 2018.11.15 02:35 | sell | 554 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
1240 | 2018.11.15 02:35 | modify | 554 | 0.10 | 1.55660 | 1.56081 | 1.54328 | ||
1241 | 2018.11.15 02:40 | sell | 555 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
1242 | 2018.11.15 02:40 | modify | 555 | 0.10 | 1.55604 | 1.56051 | 1.54272 | ||
1243 | 2018.11.15 03:45 | close | 555 | 0.02 | 1.55659 | 1.56051 | 1.54272 | -0.87 | 11816.07 |
1244 | 2018.11.15 03:45 | sell | 556 | 0.08 | 1.55604 | 1.56051 | 1.54272 | ||
1245 | 2018.11.15 04:10 | close | 554 | 0.02 | 1.55706 | 1.56081 | 1.54328 | -0.74 | 11815.34 |
1246 | 2018.11.15 04:10 | sell | 557 | 0.08 | 1.55660 | 1.56081 | 1.54328 | ||
1247 | 2018.11.15 04:10 | close | 556 | 0.02 | 1.55706 | 1.56051 | 1.54272 | -1.53 | 11813.81 |
1248 | 2018.11.15 04:10 | sell | 558 | 0.06 | 1.55604 | 1.56051 | 1.54272 | ||
1249 | 2018.11.15 04:25 | close | 557 | 0.02 | 1.55750 | 1.56081 | 1.54328 | -1.37 | 11812.44 |
1250 | 2018.11.15 04:25 | sell | 559 | 0.06 | 1.55660 | 1.56081 | 1.54328 | ||
1251 | 2018.11.15 04:25 | close | 558 | 0.02 | 1.55750 | 1.56051 | 1.54272 | -2.16 | 11810.29 |
1252 | 2018.11.15 04:25 | sell | 560 | 0.04 | 1.55604 | 1.56051 | 1.54272 | ||
1253 | 2018.11.15 04:30 | close | 559 | 0.06 | 1.55746 | 1.56081 | 1.54328 | -3.92 | 11806.37 |
1254 | 2018.11.15 04:30 | close | 560 | 0.04 | 1.55746 | 1.56051 | 1.54272 | -4.20 | 11802.17 |
1255 | 2019.02.05 05:40 | sell | 561 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
1256 | 2019.02.05 05:40 | modify | 561 | 0.10 | 1.57893 | 1.58323 | 1.56245 | ||
1257 | 2019.02.05 05:45 | sell | 562 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
1258 | 2019.02.05 05:45 | modify | 562 | 0.10 | 1.57828 | 1.58288 | 1.56180 | ||
1259 | 2019.02.05 05:45 | sell | 563 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
1260 | 2019.02.05 05:45 | modify | 563 | 0.10 | 1.57828 | 1.58288 | 1.56180 | ||
1261 | 2019.02.05 05:50 | modify | 561 | 0.10 | 1.57893 | 1.57933 | 1.56245 | ||
1262 | 2019.02.05 06:20 | modify | 562 | 0.10 | 1.57828 | 1.57868 | 1.56180 | ||
1263 | 2019.02.05 06:20 | modify | 563 | 0.10 | 1.57828 | 1.57868 | 1.56180 | ||
1264 | 2019.02.05 09:25 | close | 561 | 0.01 | 1.57397 | 1.57933 | 1.56245 | 3.48 | 11805.64 |
1265 | 2019.02.05 09:25 | sell | 564 | 0.09 | 1.57893 | 1.57933 | 1.56245 | ||
1266 | 2019.02.05 09:25 | close | 562 | 0.01 | 1.57397 | 1.57868 | 1.56180 | 3.02 | 11808.66 |
1267 | 2019.02.05 09:25 | sell | 565 | 0.09 | 1.57828 | 1.57868 | 1.56180 | ||
1268 | 2019.02.05 09:25 | close | 563 | 0.01 | 1.57397 | 1.57868 | 1.56180 | 3.02 | 11811.68 |
1269 | 2019.02.05 09:25 | sell | 566 | 0.09 | 1.57828 | 1.57868 | 1.56180 | ||
1270 | 2019.02.05 09:30 | close | 564 | 0.01 | 1.57386 | 1.57933 | 1.56245 | 3.56 | 11815.24 |
1271 | 2019.02.05 09:30 | sell | 567 | 0.08 | 1.57893 | 1.57933 | 1.56245 | ||
1272 | 2019.02.05 09:30 | close | 565 | 0.01 | 1.57386 | 1.57868 | 1.56180 | 3.10 | 11818.33 |
1273 | 2019.02.05 09:30 | sell | 568 | 0.08 | 1.57828 | 1.57868 | 1.56180 | ||
1274 | 2019.02.05 09:30 | close | 566 | 0.01 | 1.57386 | 1.57868 | 1.56180 | 3.10 | 11821.43 |
1275 | 2019.02.05 09:30 | sell | 569 | 0.08 | 1.57828 | 1.57868 | 1.56180 | ||
1276 | 2019.02.05 09:35 | close | 567 | 0.01 | 1.57353 | 1.57933 | 1.56245 | 3.79 | 11825.22 |
1277 | 2019.02.05 09:35 | sell | 570 | 0.07 | 1.57893 | 1.57933 | 1.56245 | ||
1278 | 2019.02.05 09:35 | close | 568 | 0.01 | 1.57353 | 1.57868 | 1.56180 | 3.33 | 11828.54 |
1279 | 2019.02.05 09:35 | sell | 571 | 0.07 | 1.57828 | 1.57868 | 1.56180 | ||
1280 | 2019.02.05 09:35 | close | 569 | 0.01 | 1.57353 | 1.57868 | 1.56180 | 3.33 | 11831.87 |
1281 | 2019.02.05 09:35 | sell | 572 | 0.07 | 1.57828 | 1.57868 | 1.56180 | ||
1282 | 2019.02.05 11:30 | close | 570 | 0.01 | 1.57674 | 1.57933 | 1.56245 | 1.52 | 11833.39 |
1283 | 2019.02.05 11:30 | sell | 573 | 0.06 | 1.57893 | 1.57933 | 1.56245 | ||
1284 | 2019.02.05 11:30 | close | 571 | 0.01 | 1.57674 | 1.57868 | 1.56180 | 1.06 | 11834.44 |
1285 | 2019.02.05 11:30 | sell | 574 | 0.06 | 1.57828 | 1.57868 | 1.56180 | ||
1286 | 2019.02.05 11:30 | close | 572 | 0.01 | 1.57674 | 1.57868 | 1.56180 | 1.06 | 11835.50 |
1287 | 2019.02.05 11:30 | sell | 575 | 0.06 | 1.57828 | 1.57868 | 1.56180 | ||
1288 | 2019.02.05 11:35 | close | 573 | 0.01 | 1.57659 | 1.57933 | 1.56245 | 1.62 | 11837.12 |
1289 | 2019.02.05 11:35 | sell | 576 | 0.05 | 1.57893 | 1.57933 | 1.56245 | ||
1290 | 2019.02.05 11:35 | close | 574 | 0.01 | 1.57659 | 1.57868 | 1.56180 | 1.16 | 11838.28 |
1291 | 2019.02.05 11:35 | sell | 577 | 0.05 | 1.57828 | 1.57868 | 1.56180 | ||
1292 | 2019.02.05 11:35 | close | 575 | 0.01 | 1.57659 | 1.57868 | 1.56180 | 1.16 | 11839.43 |
1293 | 2019.02.05 11:35 | sell | 578 | 0.05 | 1.57828 | 1.57868 | 1.56180 | ||
1294 | 2019.02.05 14:45 | close | 576 | 0.01 | 1.57615 | 1.57933 | 1.56245 | 1.93 | 11841.36 |
1295 | 2019.02.05 14:45 | sell | 579 | 0.04 | 1.57893 | 1.57933 | 1.56245 | ||
1296 | 2019.02.05 14:45 | close | 577 | 0.01 | 1.57615 | 1.57868 | 1.56180 | 1.47 | 11842.83 |
1297 | 2019.02.05 14:45 | sell | 580 | 0.04 | 1.57828 | 1.57868 | 1.56180 | ||
1298 | 2019.02.05 14:45 | close | 578 | 0.01 | 1.57615 | 1.57868 | 1.56180 | 1.47 | 11844.29 |
1299 | 2019.02.05 14:45 | sell | 581 | 0.04 | 1.57828 | 1.57868 | 1.56180 | ||
1300 | 2019.02.05 14:50 | close | 579 | 0.01 | 1.57594 | 1.57933 | 1.56245 | 2.08 | 11846.37 |
1301 | 2019.02.05 14:50 | sell | 582 | 0.03 | 1.57893 | 1.57933 | 1.56245 | ||
1302 | 2019.02.05 14:50 | close | 580 | 0.01 | 1.57594 | 1.57868 | 1.56180 | 1.62 | 11847.99 |
1303 | 2019.02.05 14:50 | sell | 583 | 0.03 | 1.57828 | 1.57868 | 1.56180 | ||
1304 | 2019.02.05 14:50 | close | 581 | 0.01 | 1.57594 | 1.57868 | 1.56180 | 1.62 | 11849.60 |
1305 | 2019.02.05 14:50 | sell | 584 | 0.03 | 1.57828 | 1.57868 | 1.56180 | ||
1306 | 2019.02.05 16:05 | s/l | 583 | 0.03 | 1.57868 | 1.57868 | 1.56180 | -0.98 | 11848.63 |
1307 | 2019.02.05 16:05 | s/l | 584 | 0.03 | 1.57868 | 1.57868 | 1.56180 | -0.98 | 11847.65 |
1308 | 2019.02.05 17:55 | close | 582 | 0.01 | 1.57686 | 1.57933 | 1.56245 | 1.43 | 11849.07 |
1309 | 2019.02.05 17:55 | sell | 585 | 0.02 | 1.57893 | 1.57933 | 1.56245 | ||
1310 | 2019.02.05 18:00 | close | 585 | 0.01 | 1.57674 | 1.57933 | 1.56245 | 1.52 | 11850.59 |
1311 | 2019.02.05 18:00 | sell | 586 | 0.01 | 1.57893 | 1.57933 | 1.56245 | ||
1312 | 2019.02.05 22:35 | close | 586 | 0.01 | 1.57763 | 1.57933 | 1.56245 | 0.88 | 11851.47 |