Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDUSD;EURAUD;EURGBP;EURUSD;GBPUSD;GBPAUD;GBPCAD;GBPCHF;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 795406 | Ticks modelled | 1588832 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 2235.02 | Gross profit | 3404.15 | Gross loss | -1169.13 |
Profit factor | 2.91 | Expected payoff | 3.46 | ||
Absolute drawdown | 89.48 | Maximal drawdown | 251.32 (2.10%) | Relative drawdown | 2.10% (251.32) |
Total trades | 646 | Short positions (won %) | 319 (57.05%) | Long positions (won %) | 327 (59.94%) |
Profit trades (% of total) | 378 (58.51%) | Loss trades (% of total) | 268 (41.49%) | ||
Largest | profit trade | 159.17 | loss trade | -47.42 | |
Average | profit trade | 9.01 | loss trade | -4.36 | |
Maximum | consecutive wins (profit in money) | 41 (318.72) | consecutive losses (loss in money) | 25 (-157.25) | |
Maximal | consecutive profit (count of wins) | 410.75 (20) | consecutive loss (count of losses) | -157.25 (25) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.01 14:45 | buy | 1 | 0.10 | 0.75300 | 0.00000 | 0.00000 | ||
2 | 2008.02.01 14:45 | modify | 1 | 0.10 | 0.75300 | 0.75101 | 0.76032 | ||
3 | 2008.02.01 15:05 | close | 1 | 0.10 | 0.75260 | 0.75101 | 0.76032 | -5.61 | 9994.39 |
4 | 2008.03.06 14:15 | sell | 2 | 0.10 | 0.76380 | 0.00000 | 0.00000 | ||
5 | 2008.03.06 14:15 | modify | 2 | 0.10 | 0.76380 | 0.76659 | 0.75778 | ||
6 | 2008.03.06 14:15 | sell | 3 | 0.10 | 0.76380 | 0.00000 | 0.00000 | ||
7 | 2008.03.06 14:15 | modify | 3 | 0.10 | 0.76380 | 0.76659 | 0.75778 | ||
8 | 2008.03.06 15:00 | s/l | 2 | 0.10 | 0.76659 | 0.76659 | 0.75778 | -36.54 | 9957.85 |
9 | 2008.03.06 15:00 | s/l | 3 | 0.10 | 0.76659 | 0.76659 | 0.75778 | -36.54 | 9921.31 |
10 | 2008.03.20 10:40 | sell | 4 | 0.10 | 0.78270 | 0.00000 | 0.00000 | ||
11 | 2008.03.20 10:40 | modify | 4 | 0.10 | 0.78270 | 0.78479 | 0.77476 | ||
12 | 2008.03.20 11:10 | modify | 4 | 0.10 | 0.78270 | 0.78310 | 0.77476 | ||
13 | 2008.03.20 11:15 | close | 4 | 0.01 | 0.78130 | 0.78310 | 0.77476 | 1.78 | 9923.09 |
14 | 2008.03.20 11:15 | sell | 5 | 0.09 | 0.78270 | 0.78310 | 0.77476 | ||
15 | 2008.03.20 12:45 | close | 5 | 0.01 | 0.77970 | 0.78310 | 0.77476 | 3.85 | 9926.93 |
16 | 2008.03.20 12:45 | sell | 6 | 0.08 | 0.78270 | 0.78310 | 0.77476 | ||
17 | 2008.03.20 15:10 | close | 6 | 0.01 | 0.77720 | 0.78310 | 0.77476 | 7.08 | 9934.01 |
18 | 2008.03.20 15:10 | sell | 7 | 0.07 | 0.78270 | 0.78310 | 0.77476 | ||
19 | 2008.03.20 20:25 | close | 7 | 0.01 | 0.77810 | 0.78310 | 0.77476 | 5.92 | 9939.93 |
20 | 2008.03.20 20:25 | sell | 8 | 0.06 | 0.78270 | 0.78310 | 0.77476 | ||
21 | 2008.03.20 20:30 | close | 8 | 0.01 | 0.77790 | 0.78310 | 0.77476 | 6.18 | 9946.10 |
22 | 2008.03.20 20:30 | sell | 9 | 0.05 | 0.78270 | 0.78310 | 0.77476 | ||
23 | 2008.03.20 20:35 | close | 9 | 0.01 | 0.77790 | 0.78310 | 0.77476 | 6.18 | 9952.28 |
24 | 2008.03.20 20:35 | sell | 10 | 0.04 | 0.78270 | 0.78310 | 0.77476 | ||
25 | 2008.03.24 02:50 | close | 10 | 0.01 | 0.77790 | 0.78310 | 0.77476 | 6.22 | 9958.50 |
26 | 2008.03.24 02:50 | sell | 11 | 0.03 | 0.78270 | 0.78310 | 0.77476 | ||
27 | 2008.03.24 02:55 | close | 11 | 0.01 | 0.77750 | 0.78310 | 0.77476 | 6.73 | 9965.23 |
28 | 2008.03.24 02:55 | sell | 12 | 0.02 | 0.78270 | 0.78310 | 0.77476 | ||
29 | 2008.03.24 16:25 | t/p | 12 | 0.02 | 0.77476 | 0.78310 | 0.77476 | 20.54 | 9985.77 |
30 | 2008.03.26 11:05 | buy | 13 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
31 | 2008.03.26 11:05 | modify | 13 | 0.10 | 0.78530 | 0.78237 | 0.79321 | ||
32 | 2008.03.26 11:10 | buy | 14 | 0.10 | 0.78550 | 0.00000 | 0.00000 | ||
33 | 2008.03.26 11:10 | modify | 14 | 0.10 | 0.78550 | 0.78290 | 0.79341 | ||
34 | 2008.03.26 11:10 | buy | 15 | 0.10 | 0.78550 | 0.00000 | 0.00000 | ||
35 | 2008.03.26 11:10 | modify | 15 | 0.10 | 0.78550 | 0.78290 | 0.79341 | ||
36 | 2008.03.26 11:15 | buy | 16 | 0.10 | 0.78720 | 0.00000 | 0.00000 | ||
37 | 2008.03.26 11:15 | modify | 16 | 0.10 | 0.78720 | 0.78262 | 0.79356 | ||
38 | 2008.03.26 11:50 | modify | 13 | 0.10 | 0.78530 | 0.78490 | 0.79321 | ||
39 | 2008.03.26 11:50 | modify | 14 | 0.10 | 0.78550 | 0.78510 | 0.79341 | ||
40 | 2008.03.26 11:50 | modify | 15 | 0.10 | 0.78550 | 0.78510 | 0.79341 | ||
41 | 2008.03.26 11:55 | close | 13 | 0.01 | 0.78840 | 0.78490 | 0.79321 | 3.98 | 9989.75 |
42 | 2008.03.26 11:55 | buy | 17 | 0.09 | 0.78530 | 0.78490 | 0.79321 | ||
43 | 2008.03.26 11:55 | close | 14 | 0.01 | 0.78840 | 0.78510 | 0.79341 | 3.72 | 9993.46 |
44 | 2008.03.26 11:55 | buy | 18 | 0.09 | 0.78550 | 0.78510 | 0.79341 | ||
45 | 2008.03.26 11:55 | close | 15 | 0.01 | 0.78840 | 0.78510 | 0.79341 | 3.72 | 9997.18 |
46 | 2008.03.26 11:55 | buy | 19 | 0.09 | 0.78550 | 0.78510 | 0.79341 | ||
47 | 2008.03.26 13:15 | close | 16 | 0.02 | 0.78700 | 0.78262 | 0.79356 | -0.61 | 9996.57 |
48 | 2008.03.26 13:15 | buy | 20 | 0.08 | 0.78720 | 0.78262 | 0.79356 | ||
49 | 2008.03.26 14:05 | close | 17 | 0.01 | 0.78830 | 0.78490 | 0.79321 | 3.85 | 10000.42 |
50 | 2008.03.26 14:05 | buy | 21 | 0.08 | 0.78530 | 0.78490 | 0.79321 | ||
51 | 2008.03.26 14:05 | close | 18 | 0.01 | 0.78830 | 0.78510 | 0.79341 | 3.59 | 10004.01 |
52 | 2008.03.26 14:05 | buy | 22 | 0.08 | 0.78550 | 0.78510 | 0.79341 | ||
53 | 2008.03.26 14:05 | close | 19 | 0.01 | 0.78830 | 0.78510 | 0.79341 | 3.59 | 10007.60 |
54 | 2008.03.26 14:05 | buy | 23 | 0.08 | 0.78550 | 0.78510 | 0.79341 | ||
55 | 2008.03.26 16:20 | close | 21 | 0.01 | 0.78760 | 0.78490 | 0.79321 | 2.94 | 10010.53 |
56 | 2008.03.26 16:20 | buy | 24 | 0.07 | 0.78530 | 0.78490 | 0.79321 | ||
57 | 2008.03.26 16:20 | close | 22 | 0.01 | 0.78760 | 0.78510 | 0.79341 | 2.68 | 10013.21 |
58 | 2008.03.26 16:20 | buy | 25 | 0.07 | 0.78550 | 0.78510 | 0.79341 | ||
59 | 2008.03.26 16:20 | close | 23 | 0.01 | 0.78760 | 0.78510 | 0.79341 | 2.68 | 10015.89 |
60 | 2008.03.26 16:20 | buy | 26 | 0.07 | 0.78550 | 0.78510 | 0.79341 | ||
61 | 2008.03.26 18:30 | close | 20 | 0.02 | 0.78600 | 0.78262 | 0.79356 | -3.20 | 10012.69 |
62 | 2008.03.26 18:30 | buy | 27 | 0.06 | 0.78720 | 0.78262 | 0.79356 | ||
63 | 2008.03.26 18:50 | close | 24 | 0.01 | 0.78800 | 0.78490 | 0.79321 | 3.46 | 10016.15 |
64 | 2008.03.26 18:50 | buy | 28 | 0.06 | 0.78530 | 0.78490 | 0.79321 | ||
65 | 2008.03.26 18:50 | close | 25 | 0.01 | 0.78800 | 0.78510 | 0.79341 | 3.20 | 10019.34 |
66 | 2008.03.26 18:50 | buy | 29 | 0.06 | 0.78550 | 0.78510 | 0.79341 | ||
67 | 2008.03.26 18:50 | close | 26 | 0.01 | 0.78800 | 0.78510 | 0.79341 | 3.20 | 10022.54 |
68 | 2008.03.26 18:50 | buy | 30 | 0.06 | 0.78550 | 0.78510 | 0.79341 | ||
69 | 2008.03.26 18:55 | close | 28 | 0.01 | 0.78840 | 0.78490 | 0.79321 | 3.98 | 10026.52 |
70 | 2008.03.26 18:55 | buy | 31 | 0.05 | 0.78530 | 0.78490 | 0.79321 | ||
71 | 2008.03.26 18:55 | close | 29 | 0.01 | 0.78840 | 0.78510 | 0.79341 | 3.72 | 10030.24 |
72 | 2008.03.26 18:55 | buy | 32 | 0.05 | 0.78550 | 0.78510 | 0.79341 | ||
73 | 2008.03.26 18:55 | close | 30 | 0.01 | 0.78840 | 0.78510 | 0.79341 | 3.72 | 10033.95 |
74 | 2008.03.26 18:55 | buy | 33 | 0.05 | 0.78550 | 0.78510 | 0.79341 | ||
75 | 2008.03.26 19:15 | close | 27 | 0.01 | 0.78810 | 0.78262 | 0.79356 | 1.13 | 10035.08 |
76 | 2008.03.26 19:15 | buy | 34 | 0.05 | 0.78720 | 0.78262 | 0.79356 | ||
77 | 2008.03.26 19:30 | close | 34 | 0.01 | 0.78830 | 0.78262 | 0.79356 | 1.39 | 10036.47 |
78 | 2008.03.26 19:30 | buy | 35 | 0.04 | 0.78720 | 0.78262 | 0.79356 | ||
79 | 2008.03.27 08:00 | close | 35 | 0.02 | 0.78660 | 0.78262 | 0.79356 | -1.86 | 10034.60 |
80 | 2008.03.27 08:00 | buy | 36 | 0.02 | 0.78720 | 0.78262 | 0.79356 | ||
81 | 2008.03.27 08:25 | close | 31 | 0.01 | 0.78690 | 0.78490 | 0.79321 | 1.93 | 10036.53 |
82 | 2008.03.27 08:25 | buy | 37 | 0.04 | 0.78530 | 0.78490 | 0.79321 | ||
83 | 2008.03.27 08:25 | close | 32 | 0.01 | 0.78690 | 0.78510 | 0.79341 | 1.67 | 10038.20 |
84 | 2008.03.27 08:25 | buy | 38 | 0.04 | 0.78550 | 0.78510 | 0.79341 | ||
85 | 2008.03.27 08:25 | close | 33 | 0.01 | 0.78690 | 0.78510 | 0.79341 | 1.67 | 10039.87 |
86 | 2008.03.27 08:25 | buy | 39 | 0.04 | 0.78550 | 0.78510 | 0.79341 | ||
87 | 2008.03.27 08:30 | close | 37 | 0.01 | 0.78730 | 0.78490 | 0.79321 | 2.44 | 10042.30 |
88 | 2008.03.27 08:30 | buy | 40 | 0.03 | 0.78530 | 0.78490 | 0.79321 | ||
89 | 2008.03.27 08:30 | close | 38 | 0.01 | 0.78730 | 0.78510 | 0.79341 | 2.18 | 10044.48 |
90 | 2008.03.27 08:30 | buy | 41 | 0.03 | 0.78550 | 0.78510 | 0.79341 | ||
91 | 2008.03.27 08:30 | close | 39 | 0.01 | 0.78730 | 0.78510 | 0.79341 | 2.18 | 10046.66 |
92 | 2008.03.27 08:30 | buy | 42 | 0.03 | 0.78550 | 0.78510 | 0.79341 | ||
93 | 2008.03.27 08:35 | close | 40 | 0.01 | 0.78740 | 0.78490 | 0.79321 | 2.57 | 10049.23 |
94 | 2008.03.27 08:35 | buy | 43 | 0.02 | 0.78530 | 0.78490 | 0.79321 | ||
95 | 2008.03.27 08:35 | close | 41 | 0.01 | 0.78740 | 0.78510 | 0.79341 | 2.31 | 10051.53 |
96 | 2008.03.27 08:35 | buy | 44 | 0.02 | 0.78550 | 0.78510 | 0.79341 | ||
97 | 2008.03.27 08:35 | close | 42 | 0.01 | 0.78740 | 0.78510 | 0.79341 | 2.31 | 10053.84 |
98 | 2008.03.27 08:35 | buy | 45 | 0.02 | 0.78550 | 0.78510 | 0.79341 | ||
99 | 2008.03.27 09:05 | s/l | 43 | 0.02 | 0.78490 | 0.78490 | 0.79321 | -1.34 | 10052.50 |
100 | 2008.03.27 09:05 | s/l | 44 | 0.02 | 0.78510 | 0.78510 | 0.79341 | -1.34 | 10051.15 |
101 | 2008.03.27 09:05 | s/l | 45 | 0.02 | 0.78510 | 0.78510 | 0.79341 | -1.34 | 10049.81 |
102 | 2008.03.27 09:30 | s/l | 36 | 0.02 | 0.78262 | 0.78262 | 0.79356 | -12.16 | 10037.64 |
103 | 2008.06.17 11:45 | buy | 46 | 0.10 | 0.79380 | 0.00000 | 0.00000 | ||
104 | 2008.06.17 11:45 | modify | 46 | 0.10 | 0.79380 | 0.79045 | 0.80093 | ||
105 | 2008.06.17 13:45 | modify | 46 | 0.10 | 0.79380 | 0.79340 | 0.80093 | ||
106 | 2008.06.17 18:05 | s/l | 46 | 0.10 | 0.79340 | 0.79340 | 0.80093 | -5.61 | 10032.03 |
107 | 2008.07.03 14:55 | sell | 47 | 0.10 | 0.79450 | 0.00000 | 0.00000 | ||
108 | 2008.07.03 14:55 | modify | 47 | 0.10 | 0.79450 | 0.79701 | 0.78645 | ||
109 | 2008.07.03 15:45 | close | 47 | 0.02 | 0.79460 | 0.79701 | 0.78645 | -0.35 | 10031.69 |
110 | 2008.07.03 15:45 | sell | 48 | 0.08 | 0.79450 | 0.79701 | 0.78645 | ||
111 | 2008.07.03 16:25 | close | 48 | 0.01 | 0.79330 | 0.79701 | 0.78645 | 1.51 | 10033.20 |
112 | 2008.07.03 16:25 | sell | 49 | 0.07 | 0.79450 | 0.79701 | 0.78645 | ||
113 | 2008.07.03 16:30 | close | 49 | 0.01 | 0.79300 | 0.79701 | 0.78645 | 1.90 | 10035.09 |
114 | 2008.07.03 16:30 | sell | 50 | 0.06 | 0.79450 | 0.79701 | 0.78645 | ||
115 | 2008.07.03 16:35 | close | 50 | 0.01 | 0.79290 | 0.79701 | 0.78645 | 2.03 | 10037.12 |
116 | 2008.07.03 16:35 | sell | 51 | 0.05 | 0.79450 | 0.79701 | 0.78645 | ||
117 | 2008.07.03 16:40 | close | 51 | 0.01 | 0.79270 | 0.79701 | 0.78645 | 2.29 | 10039.41 |
118 | 2008.07.03 16:40 | sell | 52 | 0.04 | 0.79450 | 0.79701 | 0.78645 | ||
119 | 2008.07.03 16:45 | close | 52 | 0.01 | 0.79240 | 0.79701 | 0.78645 | 2.68 | 10042.08 |
120 | 2008.07.03 16:45 | sell | 53 | 0.03 | 0.79450 | 0.79701 | 0.78645 | ||
121 | 2008.07.03 16:50 | close | 53 | 0.01 | 0.79210 | 0.79701 | 0.78645 | 3.07 | 10045.15 |
122 | 2008.07.03 16:50 | sell | 54 | 0.02 | 0.79450 | 0.79701 | 0.78645 | ||
123 | 2008.07.07 02:35 | close | 54 | 0.01 | 0.79090 | 0.79701 | 0.78645 | 4.66 | 10049.81 |
124 | 2008.07.07 02:35 | sell | 55 | 0.01 | 0.79450 | 0.79701 | 0.78645 | ||
125 | 2008.07.07 02:40 | close | 55 | 0.01 | 0.79070 | 0.79701 | 0.78645 | 4.92 | 10054.72 |
126 | 2008.08.13 11:35 | buy | 56 | 0.10 | 0.78990 | 0.00000 | 0.00000 | ||
127 | 2008.08.13 11:35 | modify | 56 | 0.10 | 0.78990 | 0.78739 | 0.79684 | ||
128 | 2008.08.13 12:00 | buy | 57 | 0.10 | 0.79210 | 0.00000 | 0.00000 | ||
129 | 2008.08.13 12:00 | modify | 57 | 0.10 | 0.79210 | 0.78856 | 0.79769 | ||
130 | 2008.08.13 12:05 | close | 56 | 0.01 | 0.79250 | 0.78739 | 0.79684 | 3.32 | 10058.04 |
131 | 2008.08.13 12:05 | buy | 58 | 0.09 | 0.78990 | 0.78739 | 0.79684 | ||
132 | 2008.08.13 12:10 | close | 58 | 0.01 | 0.79280 | 0.78739 | 0.79684 | 3.71 | 10061.75 |
133 | 2008.08.13 12:10 | buy | 59 | 0.08 | 0.78990 | 0.78739 | 0.79684 | ||
134 | 2008.08.13 12:15 | modify | 59 | 0.08 | 0.78990 | 0.78950 | 0.79684 | ||
135 | 2008.08.13 14:15 | close | 57 | 0.01 | 0.79410 | 0.78856 | 0.79769 | 2.55 | 10064.29 |
136 | 2008.08.13 14:15 | buy | 60 | 0.09 | 0.79210 | 0.78856 | 0.79769 | ||
137 | 2008.08.13 14:55 | close | 59 | 0.01 | 0.79470 | 0.78950 | 0.79684 | 6.17 | 10070.46 |
138 | 2008.08.13 14:55 | buy | 61 | 0.07 | 0.78990 | 0.78950 | 0.79684 | ||
139 | 2008.08.13 15:00 | close | 60 | 0.01 | 0.79450 | 0.78856 | 0.79769 | 3.07 | 10073.53 |
140 | 2008.08.13 15:00 | buy | 62 | 0.08 | 0.79210 | 0.78856 | 0.79769 | ||
141 | 2008.08.13 15:05 | close | 61 | 0.01 | 0.79460 | 0.78950 | 0.79684 | 6.04 | 10079.57 |
142 | 2008.08.13 15:05 | buy | 63 | 0.06 | 0.78990 | 0.78950 | 0.79684 | ||
143 | 2008.08.13 16:15 | close | 62 | 0.01 | 0.79590 | 0.78856 | 0.79769 | 4.88 | 10084.44 |
144 | 2008.08.13 16:15 | buy | 64 | 0.07 | 0.79210 | 0.78856 | 0.79769 | ||
145 | 2008.08.13 16:40 | close | 63 | 0.06 | 0.79660 | 0.78950 | 0.79684 | 51.77 | 10136.21 |
146 | 2008.08.13 16:45 | close | 64 | 0.01 | 0.79670 | 0.78856 | 0.79769 | 5.92 | 10142.13 |
147 | 2008.08.13 16:45 | buy | 65 | 0.06 | 0.79210 | 0.78856 | 0.79769 | ||
148 | 2008.08.13 18:30 | close | 65 | 0.06 | 0.79730 | 0.78856 | 0.79769 | 40.11 | 10182.24 |
149 | 2008.10.24 11:00 | buy | 66 | 0.10 | 0.80840 | 0.00000 | 0.00000 | ||
150 | 2008.10.24 11:00 | modify | 66 | 0.10 | 0.80840 | 0.80232 | 0.81730 | ||
151 | 2008.10.24 11:00 | buy | 67 | 0.10 | 0.80840 | 0.00000 | 0.00000 | ||
152 | 2008.10.24 11:00 | modify | 67 | 0.10 | 0.80840 | 0.80232 | 0.81730 | ||
153 | 2008.10.24 11:35 | t/p | 66 | 0.10 | 0.81730 | 0.80232 | 0.81730 | 114.74 | 10296.98 |
154 | 2008.10.24 11:35 | t/p | 67 | 0.10 | 0.81730 | 0.80232 | 0.81730 | 114.74 | 10411.72 |
155 | 2008.11.12 11:45 | buy | 68 | 0.10 | 0.82110 | 0.00000 | 0.00000 | ||
156 | 2008.11.12 11:45 | modify | 68 | 0.10 | 0.82110 | 0.81779 | 0.83555 | ||
157 | 2008.11.12 12:05 | close | 68 | 0.10 | 0.82090 | 0.81779 | 0.83555 | -3.02 | 10408.70 |
158 | 2009.02.04 14:00 | sell | 69 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
159 | 2009.02.04 14:00 | modify | 69 | 0.10 | 0.88970 | 0.89827 | 0.87216 | ||
160 | 2009.02.05 14:00 | close | 69 | 0.01 | 0.87850 | 0.89827 | 0.87216 | 14.52 | 10423.22 |
161 | 2009.02.05 14:00 | sell | 70 | 0.09 | 0.88970 | 0.89827 | 0.87216 | ||
162 | 2009.02.05 16:00 | close | 70 | 0.01 | 0.87420 | 0.89827 | 0.87216 | 20.08 | 10443.30 |
163 | 2009.02.05 16:00 | sell | 71 | 0.08 | 0.88970 | 0.89827 | 0.87216 | ||
164 | 2009.02.06 08:00 | close | 71 | 0.01 | 0.87310 | 0.89827 | 0.87216 | 21.53 | 10464.82 |
165 | 2009.02.06 08:00 | sell | 72 | 0.07 | 0.88970 | 0.89827 | 0.87216 | ||
166 | 2009.02.06 09:00 | t/p | 72 | 0.07 | 0.87216 | 0.89827 | 0.87216 | 159.17 | 10623.99 |
167 | 2009.06.01 09:45 | sell | 73 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
168 | 2009.06.01 09:45 | modify | 73 | 0.10 | 0.86790 | 0.87055 | 0.85739 | ||
169 | 2009.06.01 12:15 | close | 73 | 0.02 | 0.86910 | 0.87055 | 0.85739 | -3.20 | 10620.79 |
170 | 2009.06.01 12:15 | sell | 74 | 0.08 | 0.86790 | 0.87055 | 0.85739 | ||
171 | 2009.06.01 12:30 | close | 74 | 0.08 | 0.86840 | 0.87055 | 0.85739 | -5.52 | 10615.27 |
172 | 2009.08.06 13:05 | buy | 75 | 0.10 | 0.85320 | 0.00000 | 0.00000 | ||
173 | 2009.08.06 13:05 | modify | 75 | 0.10 | 0.85320 | 0.84938 | 0.86370 | ||
174 | 2009.08.06 13:10 | buy | 76 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
175 | 2009.08.06 13:10 | modify | 76 | 0.10 | 0.85340 | 0.84948 | 0.86390 | ||
176 | 2009.08.06 13:15 | buy | 77 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
177 | 2009.08.06 13:15 | modify | 77 | 0.10 | 0.85400 | 0.84980 | 0.86450 | ||
178 | 2009.08.06 13:15 | buy | 78 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
179 | 2009.08.06 13:15 | modify | 78 | 0.10 | 0.85400 | 0.84980 | 0.86244 | ||
180 | 2009.08.06 13:35 | close | 76 | 0.02 | 0.85340 | 0.84948 | 0.86390 | -0.09 | 10615.18 |
181 | 2009.08.06 13:35 | buy | 79 | 0.08 | 0.85340 | 0.84948 | 0.86390 | ||
182 | 2009.08.06 13:35 | close | 77 | 0.02 | 0.85340 | 0.84980 | 0.86450 | -1.64 | 10613.55 |
183 | 2009.08.06 13:35 | buy | 80 | 0.08 | 0.85400 | 0.84980 | 0.86450 | ||
184 | 2009.08.06 13:45 | close | 75 | 0.02 | 0.85280 | 0.84938 | 0.86370 | -1.13 | 10612.42 |
185 | 2009.08.06 13:45 | buy | 81 | 0.08 | 0.85320 | 0.84938 | 0.86370 | ||
186 | 2009.08.06 13:45 | close | 79 | 0.02 | 0.85280 | 0.84948 | 0.86390 | -1.65 | 10610.78 |
187 | 2009.08.06 13:45 | buy | 82 | 0.06 | 0.85340 | 0.84948 | 0.86390 | ||
188 | 2009.08.06 13:45 | close | 80 | 0.02 | 0.85280 | 0.84980 | 0.86450 | -3.20 | 10607.58 |
189 | 2009.08.06 13:45 | buy | 83 | 0.06 | 0.85400 | 0.84980 | 0.86450 | ||
190 | 2009.08.06 13:50 | close | 83 | 0.06 | 0.85350 | 0.84980 | 0.86450 | -4.14 | 10603.44 |
191 | 2009.08.06 14:20 | close | 81 | 0.02 | 0.85230 | 0.84938 | 0.86370 | -2.42 | 10601.03 |
192 | 2009.08.06 14:20 | buy | 84 | 0.06 | 0.85320 | 0.84938 | 0.86370 | ||
193 | 2009.08.06 14:20 | close | 82 | 0.02 | 0.85230 | 0.84948 | 0.86390 | -2.94 | 10598.09 |
194 | 2009.08.06 14:20 | buy | 85 | 0.04 | 0.85340 | 0.84948 | 0.86390 | ||
195 | 2009.08.06 14:40 | close | 84 | 0.02 | 0.85240 | 0.84938 | 0.86370 | -2.16 | 10595.93 |
196 | 2009.08.06 14:40 | buy | 86 | 0.04 | 0.85320 | 0.84938 | 0.86370 | ||
197 | 2009.08.06 14:40 | close | 85 | 0.02 | 0.85240 | 0.84948 | 0.86390 | -2.68 | 10593.26 |
198 | 2009.08.06 14:40 | buy | 87 | 0.02 | 0.85340 | 0.84948 | 0.86390 | ||
199 | 2009.08.06 15:00 | close | 86 | 0.02 | 0.85280 | 0.84938 | 0.86370 | -1.13 | 10592.13 |
200 | 2009.08.06 15:00 | buy | 88 | 0.02 | 0.85320 | 0.84938 | 0.86370 | ||
201 | 2009.08.06 15:00 | close | 87 | 0.02 | 0.85280 | 0.84948 | 0.86390 | -1.65 | 10590.49 |
202 | 2009.08.06 15:00 | close | 78 | 0.02 | 0.85280 | 0.84980 | 0.86244 | -3.20 | 10587.29 |
203 | 2009.08.06 15:00 | buy | 89 | 0.08 | 0.85400 | 0.84980 | 0.86244 | ||
204 | 2009.08.06 15:15 | close | 88 | 0.01 | 0.85400 | 0.84938 | 0.86370 | 1.00 | 10588.29 |
205 | 2009.08.06 15:15 | buy | 90 | 0.01 | 0.85320 | 0.84938 | 0.86370 | ||
206 | 2009.08.06 15:15 | close | 89 | 0.08 | 0.85400 | 0.84980 | 0.86244 | -0.34 | 10587.94 |
207 | 2009.08.06 17:50 | close | 90 | 0.01 | 0.85600 | 0.84938 | 0.86370 | 3.59 | 10591.53 |
208 | 2009.09.01 11:15 | buy | 91 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
209 | 2009.09.01 11:15 | modify | 91 | 0.10 | 0.88310 | 0.87998 | 0.89071 | ||
210 | 2009.09.01 12:45 | close | 91 | 0.02 | 0.88160 | 0.87998 | 0.89071 | -3.98 | 10587.55 |
211 | 2009.09.01 12:45 | buy | 92 | 0.08 | 0.88310 | 0.87998 | 0.89071 | ||
212 | 2009.09.01 13:45 | close | 92 | 0.02 | 0.88170 | 0.87998 | 0.89071 | -3.72 | 10583.84 |
213 | 2009.09.01 13:45 | buy | 93 | 0.06 | 0.88310 | 0.87998 | 0.89071 | ||
214 | 2009.09.01 14:30 | close | 93 | 0.02 | 0.88180 | 0.87998 | 0.89071 | -3.46 | 10580.38 |
215 | 2009.09.01 14:30 | buy | 94 | 0.04 | 0.88310 | 0.87998 | 0.89071 | ||
216 | 2009.09.01 15:00 | close | 94 | 0.02 | 0.88220 | 0.87998 | 0.89071 | -2.42 | 10577.97 |
217 | 2009.09.01 15:00 | buy | 95 | 0.02 | 0.88310 | 0.87998 | 0.89071 | ||
218 | 2009.09.01 15:15 | close | 95 | 0.02 | 0.88260 | 0.87998 | 0.89071 | -1.39 | 10576.58 |
219 | 2009.10.23 10:35 | buy | 96 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
220 | 2009.10.23 10:35 | modify | 96 | 0.10 | 0.90980 | 0.90504 | 0.92013 | ||
221 | 2009.10.23 10:40 | buy | 97 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
222 | 2009.10.23 10:40 | modify | 97 | 0.10 | 0.91030 | 0.90530 | 0.92063 | ||
223 | 2009.10.23 10:45 | buy | 98 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
224 | 2009.10.23 10:45 | modify | 98 | 0.10 | 0.91210 | 0.90625 | 0.92243 | ||
225 | 2009.10.23 10:45 | buy | 99 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
226 | 2009.10.23 10:45 | modify | 99 | 0.10 | 0.91210 | 0.90625 | 0.92040 | ||
227 | 2009.10.23 10:55 | close | 96 | 0.01 | 0.91290 | 0.90504 | 0.92013 | 3.97 | 10580.55 |
228 | 2009.10.23 10:55 | buy | 100 | 0.09 | 0.90980 | 0.90504 | 0.92013 | ||
229 | 2009.10.23 10:55 | modify | 97 | 0.10 | 0.91030 | 0.90990 | 0.92063 | ||
230 | 2009.10.23 11:00 | close | 100 | 0.01 | 0.91420 | 0.90504 | 0.92013 | 5.66 | 10586.20 |
231 | 2009.10.23 11:00 | buy | 101 | 0.08 | 0.90980 | 0.90504 | 0.92013 | ||
232 | 2009.10.23 11:00 | close | 97 | 0.01 | 0.91420 | 0.90990 | 0.92063 | 5.01 | 10591.21 |
233 | 2009.10.23 11:00 | buy | 102 | 0.09 | 0.91030 | 0.90990 | 0.92063 | ||
234 | 2009.10.23 11:00 | modify | 98 | 0.10 | 0.91210 | 0.91170 | 0.92243 | ||
235 | 2009.10.23 11:05 | close | 101 | 0.01 | 0.91500 | 0.90504 | 0.92013 | 6.69 | 10597.90 |
236 | 2009.10.23 11:05 | buy | 103 | 0.07 | 0.90980 | 0.90504 | 0.92013 | ||
237 | 2009.10.23 11:05 | close | 102 | 0.01 | 0.91500 | 0.90990 | 0.92063 | 6.04 | 10603.93 |
238 | 2009.10.23 11:05 | buy | 104 | 0.08 | 0.91030 | 0.90990 | 0.92063 | ||
239 | 2009.10.23 11:05 | close | 98 | 0.01 | 0.91500 | 0.91170 | 0.92243 | 3.71 | 10607.64 |
240 | 2009.10.23 11:05 | buy | 105 | 0.09 | 0.91210 | 0.91170 | 0.92243 | ||
241 | 2009.10.23 11:30 | modify | 99 | 0.10 | 0.91210 | 0.91170 | 0.92040 | ||
242 | 2009.10.23 11:40 | close | 103 | 0.01 | 0.91760 | 0.90504 | 0.92013 | 10.06 | 10617.70 |
243 | 2009.10.23 11:40 | buy | 106 | 0.06 | 0.90980 | 0.90504 | 0.92013 | ||
244 | 2009.10.23 11:40 | close | 104 | 0.01 | 0.91760 | 0.90990 | 0.92063 | 9.41 | 10627.11 |
245 | 2009.10.23 11:40 | buy | 107 | 0.07 | 0.91030 | 0.90990 | 0.92063 | ||
246 | 2009.10.23 11:40 | close | 105 | 0.01 | 0.91760 | 0.91170 | 0.92243 | 7.08 | 10634.18 |
247 | 2009.10.23 11:40 | buy | 108 | 0.08 | 0.91210 | 0.91170 | 0.92243 | ||
248 | 2009.10.23 11:45 | close | 99 | 0.01 | 0.91710 | 0.91170 | 0.92040 | 6.43 | 10640.61 |
249 | 2009.10.23 11:45 | buy | 109 | 0.09 | 0.91210 | 0.91170 | 0.92040 | ||
250 | 2009.10.23 13:15 | close | 109 | 0.01 | 0.91770 | 0.91170 | 0.92040 | 7.20 | 10647.81 |
251 | 2009.10.23 13:15 | buy | 110 | 0.08 | 0.91210 | 0.91170 | 0.92040 | ||
252 | 2009.10.23 13:20 | close | 107 | 0.01 | 0.91860 | 0.90990 | 0.92063 | 10.70 | 10658.50 |
253 | 2009.10.23 13:20 | buy | 111 | 0.06 | 0.91030 | 0.90990 | 0.92063 | ||
254 | 2009.10.23 13:20 | close | 108 | 0.01 | 0.91860 | 0.91170 | 0.92243 | 8.37 | 10666.87 |
255 | 2009.10.23 13:20 | buy | 112 | 0.07 | 0.91210 | 0.91170 | 0.92243 | ||
256 | 2009.10.23 13:30 | close | 110 | 0.01 | 0.91860 | 0.91170 | 0.92040 | 8.37 | 10675.24 |
257 | 2009.10.23 13:30 | buy | 113 | 0.07 | 0.91210 | 0.91170 | 0.92040 | ||
258 | 2009.10.23 17:00 | close | 112 | 0.01 | 0.91920 | 0.91170 | 0.92243 | 9.15 | 10684.38 |
259 | 2009.10.23 17:00 | buy | 114 | 0.06 | 0.91210 | 0.91170 | 0.92243 | ||
260 | 2009.10.23 17:00 | close | 113 | 0.01 | 0.91920 | 0.91170 | 0.92040 | 9.15 | 10693.53 |
261 | 2009.10.23 17:00 | buy | 115 | 0.06 | 0.91210 | 0.91170 | 0.92040 | ||
262 | 2009.10.23 18:10 | close | 106 | 0.06 | 0.91940 | 0.90504 | 0.92013 | 74.28 | 10767.81 |
263 | 2009.10.23 18:50 | t/p | 115 | 0.06 | 0.92040 | 0.91170 | 0.92040 | 64.18 | 10832.00 |
264 | 2009.10.23 18:50 | close | 111 | 0.06 | 0.92060 | 0.90990 | 0.92063 | 79.72 | 10911.72 |
265 | 2009.10.26 01:45 | close | 114 | 0.06 | 0.92190 | 0.91170 | 0.92243 | 75.61 | 10987.33 |
266 | 2009.11.05 13:10 | sell | 116 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
267 | 2009.11.05 13:10 | modify | 116 | 0.10 | 0.89440 | 0.89713 | 0.88319 | ||
268 | 2009.11.05 13:55 | close | 116 | 0.02 | 0.89511 | 0.89713 | 0.88319 | -1.93 | 10985.41 |
269 | 2009.11.05 13:55 | sell | 117 | 0.08 | 0.89440 | 0.89713 | 0.88319 | ||
270 | 2009.11.05 14:10 | close | 117 | 0.02 | 0.89466 | 0.89713 | 0.88319 | -0.76 | 10984.65 |
271 | 2009.11.05 14:10 | sell | 118 | 0.06 | 0.89440 | 0.89713 | 0.88319 | ||
272 | 2009.11.05 14:20 | close | 118 | 0.02 | 0.89526 | 0.89713 | 0.88319 | -2.32 | 10982.33 |
273 | 2009.11.05 14:20 | sell | 119 | 0.04 | 0.89440 | 0.89713 | 0.88319 | ||
274 | 2009.11.05 14:30 | close | 119 | 0.02 | 0.89514 | 0.89713 | 0.88319 | -2.01 | 10980.33 |
275 | 2009.11.05 14:30 | sell | 120 | 0.02 | 0.89440 | 0.89713 | 0.88319 | ||
276 | 2009.11.05 14:40 | close | 120 | 0.02 | 0.89538 | 0.89713 | 0.88319 | -2.63 | 10977.70 |
277 | 2009.11.11 11:40 | buy | 121 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
278 | 2009.11.11 11:40 | modify | 121 | 0.10 | 0.90136 | 0.89777 | 0.91270 | ||
279 | 2009.11.11 11:45 | buy | 122 | 0.10 | 0.90245 | 0.00000 | 0.00000 | ||
280 | 2009.11.11 11:45 | modify | 122 | 0.10 | 0.90245 | 0.89834 | 0.91379 | ||
281 | 2009.11.11 11:45 | buy | 123 | 0.10 | 0.90245 | 0.00000 | 0.00000 | ||
282 | 2009.11.11 11:45 | modify | 123 | 0.10 | 0.90245 | 0.89834 | 0.91156 | ||
283 | 2009.11.11 12:00 | close | 121 | 0.01 | 0.90476 | 0.89777 | 0.91270 | 4.36 | 10982.06 |
284 | 2009.11.11 12:00 | buy | 124 | 0.09 | 0.90136 | 0.89777 | 0.91270 | ||
285 | 2009.11.11 12:00 | buy | 125 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
286 | 2009.11.11 12:00 | modify | 125 | 0.10 | 0.90486 | 0.89962 | 0.91397 | ||
287 | 2009.11.11 12:45 | close | 122 | 0.02 | 0.90208 | 0.89834 | 0.91379 | -1.05 | 10981.01 |
288 | 2009.11.11 12:45 | buy | 126 | 0.08 | 0.90245 | 0.89834 | 0.91379 | ||
289 | 2009.11.11 12:45 | close | 123 | 0.02 | 0.90208 | 0.89834 | 0.91156 | -1.05 | 10979.97 |
290 | 2009.11.11 12:45 | buy | 127 | 0.08 | 0.90245 | 0.89834 | 0.91156 | ||
291 | 2009.11.11 13:15 | close | 125 | 0.02 | 0.90313 | 0.89962 | 0.91397 | -4.57 | 10975.40 |
292 | 2009.11.11 13:15 | buy | 128 | 0.08 | 0.90486 | 0.89962 | 0.91397 | ||
293 | 2009.11.11 13:30 | close | 128 | 0.08 | 0.90318 | 0.89962 | 0.91397 | -17.74 | 10957.66 |
294 | 2009.11.11 13:55 | close | 126 | 0.02 | 0.90228 | 0.89834 | 0.91379 | -0.53 | 10957.13 |
295 | 2009.11.11 13:55 | buy | 129 | 0.06 | 0.90245 | 0.89834 | 0.91379 | ||
296 | 2009.11.11 15:05 | close | 129 | 0.02 | 0.90176 | 0.89834 | 0.91379 | -1.88 | 10955.25 |
297 | 2009.11.11 15:05 | buy | 130 | 0.04 | 0.90245 | 0.89834 | 0.91379 | ||
298 | 2009.11.11 15:15 | close | 130 | 0.02 | 0.90174 | 0.89834 | 0.91379 | -1.93 | 10953.33 |
299 | 2009.11.11 15:15 | buy | 131 | 0.02 | 0.90245 | 0.89834 | 0.91379 | ||
300 | 2009.11.11 15:15 | close | 127 | 0.02 | 0.90174 | 0.89834 | 0.91156 | -1.93 | 10951.40 |
301 | 2009.11.11 15:15 | buy | 132 | 0.06 | 0.90245 | 0.89834 | 0.91156 | ||
302 | 2009.11.11 15:20 | close | 131 | 0.02 | 0.90226 | 0.89834 | 0.91379 | -0.58 | 10950.83 |
303 | 2009.11.11 15:30 | close | 132 | 0.06 | 0.90225 | 0.89834 | 0.91156 | -1.82 | 10949.01 |
304 | 2009.11.11 21:35 | close | 124 | 0.01 | 0.90453 | 0.89777 | 0.91270 | 4.06 | 10953.07 |
305 | 2009.11.11 21:35 | buy | 133 | 0.08 | 0.90136 | 0.89777 | 0.91270 | ||
306 | 2009.11.12 02:50 | close | 133 | 0.01 | 0.90416 | 0.89777 | 0.91270 | 3.47 | 10956.53 |
307 | 2009.11.12 02:50 | buy | 134 | 0.07 | 0.90136 | 0.89777 | 0.91270 | ||
308 | 2009.11.12 04:25 | close | 134 | 0.01 | 0.90370 | 0.89777 | 0.91270 | 2.88 | 10959.41 |
309 | 2009.11.12 04:25 | buy | 135 | 0.06 | 0.90136 | 0.89777 | 0.91270 | ||
310 | 2009.11.12 06:15 | close | 135 | 0.01 | 0.90476 | 0.89777 | 0.91270 | 4.25 | 10963.66 |
311 | 2009.11.12 06:15 | buy | 136 | 0.05 | 0.90136 | 0.89777 | 0.91270 | ||
312 | 2009.11.12 06:20 | close | 136 | 0.01 | 0.90478 | 0.89777 | 0.91270 | 4.27 | 10967.93 |
313 | 2009.11.12 06:20 | buy | 137 | 0.04 | 0.90136 | 0.89777 | 0.91270 | ||
314 | 2009.11.12 06:25 | close | 137 | 0.01 | 0.90481 | 0.89777 | 0.91270 | 4.31 | 10972.23 |
315 | 2009.11.12 06:25 | buy | 138 | 0.03 | 0.90136 | 0.89777 | 0.91270 | ||
316 | 2009.11.12 06:30 | close | 138 | 0.01 | 0.90504 | 0.89777 | 0.91270 | 4.61 | 10976.84 |
317 | 2009.11.12 06:30 | buy | 139 | 0.02 | 0.90136 | 0.89777 | 0.91270 | ||
318 | 2009.11.12 06:35 | close | 139 | 0.01 | 0.90523 | 0.89777 | 0.91270 | 4.86 | 10981.70 |
319 | 2009.11.12 06:35 | buy | 140 | 0.01 | 0.90136 | 0.89777 | 0.91270 | ||
320 | 2009.11.12 06:40 | close | 140 | 0.01 | 0.90525 | 0.89777 | 0.91270 | 4.88 | 10986.58 |
321 | 2010.01.22 13:15 | buy | 141 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
322 | 2010.01.22 13:15 | modify | 141 | 0.10 | 0.87560 | 0.87306 | 0.88542 | ||
323 | 2010.01.25 02:40 | close | 141 | 0.01 | 0.87895 | 0.87306 | 0.88542 | 4.26 | 10990.84 |
324 | 2010.01.25 02:40 | buy | 142 | 0.09 | 0.87560 | 0.87306 | 0.88542 | ||
325 | 2010.01.25 03:35 | close | 142 | 0.01 | 0.87917 | 0.87306 | 0.88542 | 4.54 | 10995.38 |
326 | 2010.01.25 03:35 | buy | 143 | 0.08 | 0.87560 | 0.87306 | 0.88542 | ||
327 | 2010.01.25 09:30 | close | 143 | 0.01 | 0.87659 | 0.87306 | 0.88542 | 1.20 | 10996.58 |
328 | 2010.01.25 09:30 | buy | 144 | 0.07 | 0.87560 | 0.87306 | 0.88542 | ||
329 | 2010.01.25 10:15 | close | 144 | 0.02 | 0.87529 | 0.87306 | 0.88542 | -0.97 | 10995.61 |
330 | 2010.01.25 10:15 | buy | 145 | 0.05 | 0.87560 | 0.87306 | 0.88542 | ||
331 | 2010.01.25 10:20 | close | 145 | 0.05 | 0.87551 | 0.87306 | 0.88542 | -0.98 | 10994.63 |
332 | 2010.02.04 13:15 | sell | 146 | 0.10 | 0.87184 | 0.00000 | 0.00000 | ||
333 | 2010.02.04 13:15 | modify | 146 | 0.10 | 0.87184 | 0.87395 | 0.86216 | ||
334 | 2010.02.04 13:35 | close | 146 | 0.02 | 0.87235 | 0.87395 | 0.86216 | -1.41 | 10993.23 |
335 | 2010.02.04 13:35 | sell | 147 | 0.08 | 0.87184 | 0.87395 | 0.86216 | ||
336 | 2010.02.04 13:40 | close | 147 | 0.08 | 0.87220 | 0.87395 | 0.86216 | -4.07 | 10989.15 |
337 | 2010.06.04 14:00 | sell | 148 | 0.10 | 0.82725 | 0.00000 | 0.00000 | ||
338 | 2010.06.04 14:00 | modify | 148 | 0.10 | 0.82725 | 0.83014 | 0.81733 | ||
339 | 2010.06.04 16:45 | close | 148 | 0.02 | 0.82819 | 0.83014 | 0.81733 | -2.52 | 10986.64 |
340 | 2010.06.04 16:45 | sell | 149 | 0.08 | 0.82725 | 0.83014 | 0.81733 | ||
341 | 2010.06.04 18:15 | close | 149 | 0.02 | 0.82774 | 0.83014 | 0.81733 | -1.35 | 10985.29 |
342 | 2010.06.04 18:15 | sell | 150 | 0.06 | 0.82725 | 0.83014 | 0.81733 | ||
343 | 2010.06.04 18:45 | close | 150 | 0.02 | 0.82769 | 0.83014 | 0.81733 | -1.22 | 10984.08 |
344 | 2010.06.04 18:45 | sell | 151 | 0.04 | 0.82725 | 0.83014 | 0.81733 | ||
345 | 2010.06.04 19:15 | close | 151 | 0.02 | 0.82872 | 0.83014 | 0.81733 | -3.89 | 10980.19 |
346 | 2010.06.04 19:15 | sell | 152 | 0.02 | 0.82725 | 0.83014 | 0.81733 | ||
347 | 2010.06.04 20:00 | close | 152 | 0.02 | 0.82876 | 0.83014 | 0.81733 | -3.99 | 10976.20 |
348 | 2010.06.24 10:45 | sell | 153 | 0.10 | 0.81939 | 0.00000 | 0.00000 | ||
349 | 2010.06.24 10:45 | modify | 153 | 0.10 | 0.81939 | 0.82197 | 0.80924 | ||
350 | 2010.06.24 12:30 | close | 153 | 0.02 | 0.81994 | 0.82197 | 0.80924 | -1.51 | 10974.70 |
351 | 2010.06.24 12:30 | sell | 154 | 0.08 | 0.81939 | 0.82197 | 0.80924 | ||
352 | 2010.06.24 13:00 | close | 154 | 0.02 | 0.82004 | 0.82197 | 0.80924 | -1.77 | 10972.93 |
353 | 2010.06.24 13:00 | sell | 155 | 0.06 | 0.81939 | 0.82197 | 0.80924 | ||
354 | 2010.06.24 15:15 | close | 155 | 0.02 | 0.81991 | 0.82197 | 0.80924 | -1.44 | 10971.50 |
355 | 2010.06.24 15:15 | sell | 156 | 0.04 | 0.81939 | 0.82197 | 0.80924 | ||
356 | 2010.06.24 16:10 | s/l | 156 | 0.04 | 0.82197 | 0.82197 | 0.80924 | -13.53 | 10957.96 |
357 | 2010.08.19 10:40 | sell | 157 | 0.10 | 0.82064 | 0.00000 | 0.00000 | ||
358 | 2010.08.19 10:40 | modify | 157 | 0.10 | 0.82064 | 0.82272 | 0.81103 | ||
359 | 2010.08.19 10:45 | sell | 158 | 0.10 | 0.82033 | 0.00000 | 0.00000 | ||
360 | 2010.08.19 10:45 | modify | 158 | 0.10 | 0.82033 | 0.82256 | 0.81072 | ||
361 | 2010.08.19 10:45 | sell | 159 | 0.10 | 0.82033 | 0.00000 | 0.00000 | ||
362 | 2010.08.19 10:45 | modify | 159 | 0.10 | 0.82033 | 0.82256 | 0.81072 | ||
363 | 2010.08.19 10:55 | modify | 157 | 0.10 | 0.82064 | 0.82104 | 0.81103 | ||
364 | 2010.08.19 11:00 | close | 157 | 0.01 | 0.81970 | 0.82104 | 0.81103 | 1.17 | 10959.13 |
365 | 2010.08.19 11:00 | sell | 160 | 0.09 | 0.82064 | 0.82104 | 0.81103 | ||
366 | 2010.08.19 11:00 | sell | 161 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
367 | 2010.08.19 11:00 | modify | 161 | 0.10 | 0.81960 | 0.82229 | 0.81187 | ||
368 | 2010.08.19 11:25 | s/l | 160 | 0.09 | 0.82104 | 0.82104 | 0.81103 | -5.05 | 10954.08 |
369 | 2010.08.19 11:35 | close | 158 | 0.02 | 0.82059 | 0.82256 | 0.81072 | -0.77 | 10953.32 |
370 | 2010.08.19 11:35 | sell | 162 | 0.08 | 0.82033 | 0.82256 | 0.81072 | ||
371 | 2010.08.19 11:35 | close | 159 | 0.02 | 0.82059 | 0.82256 | 0.81072 | -0.77 | 10952.55 |
372 | 2010.08.19 11:35 | sell | 163 | 0.08 | 0.82033 | 0.82256 | 0.81072 | ||
373 | 2010.08.19 12:00 | close | 161 | 0.10 | 0.82009 | 0.82229 | 0.81187 | -6.78 | 10945.77 |
374 | 2010.08.19 12:35 | close | 162 | 0.02 | 0.82086 | 0.82256 | 0.81072 | -1.46 | 10944.32 |
375 | 2010.08.19 12:35 | sell | 164 | 0.06 | 0.82033 | 0.82256 | 0.81072 | ||
376 | 2010.08.19 12:35 | close | 163 | 0.02 | 0.82086 | 0.82256 | 0.81072 | -1.46 | 10942.86 |
377 | 2010.08.19 12:35 | sell | 165 | 0.06 | 0.82033 | 0.82256 | 0.81072 | ||
378 | 2010.08.19 12:45 | close | 164 | 0.02 | 0.82076 | 0.82256 | 0.81072 | -1.21 | 10941.65 |
379 | 2010.08.19 12:45 | sell | 166 | 0.04 | 0.82033 | 0.82256 | 0.81072 | ||
380 | 2010.08.19 12:45 | close | 165 | 0.02 | 0.82076 | 0.82256 | 0.81072 | -1.21 | 10940.45 |
381 | 2010.08.19 12:45 | sell | 167 | 0.04 | 0.82033 | 0.82256 | 0.81072 | ||
382 | 2010.08.19 12:55 | close | 166 | 0.02 | 0.82114 | 0.82256 | 0.81072 | -2.19 | 10938.26 |
383 | 2010.08.19 12:55 | sell | 168 | 0.02 | 0.82033 | 0.82256 | 0.81072 | ||
384 | 2010.08.19 12:55 | close | 167 | 0.02 | 0.82114 | 0.82256 | 0.81072 | -2.19 | 10936.08 |
385 | 2010.08.19 12:55 | sell | 169 | 0.02 | 0.82033 | 0.82256 | 0.81072 | ||
386 | 2010.08.19 13:05 | close | 168 | 0.02 | 0.82139 | 0.82256 | 0.81072 | -2.84 | 10933.24 |
387 | 2010.08.19 13:05 | close | 169 | 0.02 | 0.82139 | 0.82256 | 0.81072 | -2.84 | 10930.40 |
388 | 2010.11.10 11:40 | sell | 170 | 0.10 | 0.85809 | 0.00000 | 0.00000 | ||
389 | 2010.11.10 11:40 | modify | 170 | 0.10 | 0.85809 | 0.86093 | 0.84758 | ||
390 | 2010.11.10 12:00 | sell | 171 | 0.10 | 0.85707 | 0.00000 | 0.00000 | ||
391 | 2010.11.10 12:00 | modify | 171 | 0.10 | 0.85707 | 0.86046 | 0.84862 | ||
392 | 2010.11.10 12:05 | close | 170 | 0.01 | 0.85690 | 0.86093 | 0.84758 | 1.50 | 10931.90 |
393 | 2010.11.10 12:05 | sell | 172 | 0.09 | 0.85809 | 0.86093 | 0.84758 | ||
394 | 2010.11.10 12:10 | close | 172 | 0.01 | 0.85647 | 0.86093 | 0.84758 | 2.05 | 10933.95 |
395 | 2010.11.10 12:10 | sell | 173 | 0.08 | 0.85809 | 0.86093 | 0.84758 | ||
396 | 2010.11.10 13:00 | close | 173 | 0.01 | 0.85634 | 0.86093 | 0.84758 | 2.22 | 10936.16 |
397 | 2010.11.10 13:00 | sell | 174 | 0.07 | 0.85809 | 0.86093 | 0.84758 | ||
398 | 2010.11.10 13:45 | modify | 171 | 0.10 | 0.85707 | 0.85747 | 0.84862 | ||
399 | 2010.11.10 14:35 | s/l | 171 | 0.10 | 0.85747 | 0.85747 | 0.84862 | -5.61 | 10930.55 |
400 | 2010.11.10 15:25 | close | 174 | 0.01 | 0.85616 | 0.86093 | 0.84758 | 2.45 | 10933.00 |
401 | 2010.11.10 15:25 | sell | 175 | 0.06 | 0.85809 | 0.86093 | 0.84758 | ||
402 | 2010.11.10 15:30 | close | 175 | 0.01 | 0.85568 | 0.86093 | 0.84758 | 3.07 | 10936.07 |
403 | 2010.11.10 15:30 | sell | 176 | 0.05 | 0.85809 | 0.86093 | 0.84758 | ||
404 | 2010.11.10 15:35 | close | 176 | 0.01 | 0.85439 | 0.86093 | 0.84758 | 4.74 | 10940.81 |
405 | 2010.11.10 15:35 | sell | 177 | 0.04 | 0.85809 | 0.86093 | 0.84758 | ||
406 | 2010.11.10 15:40 | close | 177 | 0.01 | 0.85411 | 0.86093 | 0.84758 | 5.11 | 10945.91 |
407 | 2010.11.10 15:40 | sell | 178 | 0.03 | 0.85809 | 0.86093 | 0.84758 | ||
408 | 2010.11.10 15:45 | close | 178 | 0.01 | 0.85338 | 0.86093 | 0.84758 | 6.05 | 10951.96 |
409 | 2010.11.10 15:45 | sell | 179 | 0.02 | 0.85809 | 0.86093 | 0.84758 | ||
410 | 2010.11.11 01:50 | close | 179 | 0.01 | 0.85378 | 0.86093 | 0.84758 | 5.59 | 10957.55 |
411 | 2010.11.11 01:50 | sell | 180 | 0.01 | 0.85809 | 0.86093 | 0.84758 | ||
412 | 2010.11.11 08:55 | close | 180 | 0.01 | 0.85309 | 0.86093 | 0.84758 | 6.49 | 10964.03 |
413 | 2011.01.06 10:40 | buy | 181 | 0.10 | 0.84754 | 0.00000 | 0.00000 | ||
414 | 2011.01.06 10:40 | modify | 181 | 0.10 | 0.84754 | 0.84533 | 0.85767 | ||
415 | 2011.01.06 11:20 | close | 181 | 0.02 | 0.84723 | 0.84533 | 0.85767 | -0.89 | 10963.15 |
416 | 2011.01.06 11:20 | buy | 182 | 0.08 | 0.84754 | 0.84533 | 0.85767 | ||
417 | 2011.01.06 11:25 | close | 182 | 0.08 | 0.84749 | 0.84533 | 0.85767 | -0.86 | 10962.28 |
418 | 2011.02.03 10:35 | sell | 183 | 0.10 | 0.84712 | 0.00000 | 0.00000 | ||
419 | 2011.02.03 10:35 | modify | 183 | 0.10 | 0.84712 | 0.84949 | 0.83719 | ||
420 | 2011.02.03 11:10 | close | 183 | 0.02 | 0.84782 | 0.84949 | 0.83719 | -1.90 | 10960.39 |
421 | 2011.02.03 11:10 | sell | 184 | 0.08 | 0.84712 | 0.84949 | 0.83719 | ||
422 | 2011.02.03 11:20 | close | 184 | 0.02 | 0.84780 | 0.84949 | 0.83719 | -1.85 | 10958.54 |
423 | 2011.02.03 11:20 | sell | 185 | 0.06 | 0.84712 | 0.84949 | 0.83719 | ||
424 | 2011.02.03 12:05 | s/l | 185 | 0.06 | 0.84949 | 0.84949 | 0.83719 | -18.66 | 10939.88 |
425 | 2011.03.03 14:40 | buy | 186 | 0.10 | 0.85601 | 0.00000 | 0.00000 | ||
426 | 2011.03.03 14:40 | modify | 186 | 0.10 | 0.85601 | 0.85305 | 0.86554 | ||
427 | 2011.03.03 15:00 | close | 186 | 0.02 | 0.85588 | 0.85305 | 0.86554 | -0.42 | 10939.47 |
428 | 2011.03.03 15:00 | buy | 187 | 0.08 | 0.85601 | 0.85305 | 0.86554 | ||
429 | 2011.03.03 15:25 | close | 187 | 0.02 | 0.85526 | 0.85305 | 0.86554 | -2.03 | 10937.44 |
430 | 2011.03.03 15:25 | buy | 188 | 0.06 | 0.85601 | 0.85305 | 0.86554 | ||
431 | 2011.03.03 15:30 | close | 188 | 0.06 | 0.85583 | 0.85305 | 0.86554 | -1.66 | 10935.78 |
432 | 2011.05.05 14:35 | sell | 189 | 0.10 | 0.89377 | 0.00000 | 0.00000 | ||
433 | 2011.05.05 14:35 | modify | 189 | 0.10 | 0.89377 | 0.89673 | 0.88507 | ||
434 | 2011.05.05 14:45 | sell | 190 | 0.10 | 0.89354 | 0.00000 | 0.00000 | ||
435 | 2011.05.05 14:45 | modify | 190 | 0.10 | 0.89354 | 0.89777 | 0.88654 | ||
436 | 2011.05.05 15:10 | modify | 189 | 0.10 | 0.89377 | 0.89417 | 0.88507 | ||
437 | 2011.05.05 15:55 | close | 189 | 0.01 | 0.89090 | 0.89417 | 0.88507 | 3.68 | 10939.46 |
438 | 2011.05.05 15:55 | sell | 191 | 0.09 | 0.89377 | 0.89417 | 0.88507 | ||
439 | 2011.05.05 16:00 | close | 190 | 0.01 | 0.89084 | 0.89777 | 0.88654 | 3.46 | 10942.92 |
440 | 2011.05.05 16:00 | sell | 192 | 0.09 | 0.89354 | 0.89777 | 0.88654 | ||
441 | 2011.05.05 16:25 | close | 191 | 0.01 | 0.89105 | 0.89417 | 0.88507 | 3.49 | 10946.40 |
442 | 2011.05.05 16:25 | sell | 193 | 0.08 | 0.89377 | 0.89417 | 0.88507 | ||
443 | 2011.05.05 17:00 | close | 192 | 0.01 | 0.89026 | 0.89777 | 0.88654 | 4.21 | 10950.61 |
444 | 2011.05.05 17:00 | sell | 194 | 0.08 | 0.89354 | 0.89777 | 0.88654 | ||
445 | 2011.05.05 17:15 | modify | 194 | 0.08 | 0.89354 | 0.89394 | 0.88654 | ||
446 | 2011.05.05 17:55 | close | 193 | 0.01 | 0.88787 | 0.89417 | 0.88507 | 7.60 | 10958.21 |
447 | 2011.05.05 17:55 | sell | 195 | 0.07 | 0.89377 | 0.89417 | 0.88507 | ||
448 | 2011.05.05 18:00 | close | 194 | 0.01 | 0.88785 | 0.89394 | 0.88654 | 7.33 | 10965.54 |
449 | 2011.05.05 18:00 | sell | 196 | 0.07 | 0.89354 | 0.89394 | 0.88654 | ||
450 | 2011.05.05 18:45 | close | 195 | 0.01 | 0.88743 | 0.89417 | 0.88507 | 8.17 | 10973.70 |
451 | 2011.05.05 18:45 | sell | 197 | 0.06 | 0.89377 | 0.89417 | 0.88507 | ||
452 | 2011.05.05 18:45 | close | 196 | 0.01 | 0.88743 | 0.89394 | 0.88654 | 7.87 | 10981.57 |
453 | 2011.05.05 18:45 | sell | 198 | 0.06 | 0.89354 | 0.89394 | 0.88654 | ||
454 | 2011.05.05 19:00 | close | 198 | 0.06 | 0.88730 | 0.89394 | 0.88654 | 48.20 | 11029.77 |
455 | 2011.05.06 08:50 | close | 197 | 0.01 | 0.88811 | 0.89417 | 0.88507 | 7.31 | 11037.08 |
456 | 2011.05.06 08:50 | sell | 199 | 0.05 | 0.89377 | 0.89417 | 0.88507 | ||
457 | 2011.05.06 12:35 | close | 199 | 0.05 | 0.88526 | 0.89417 | 0.88507 | 54.96 | 11092.04 |
458 | 2011.05.11 11:40 | sell | 200 | 0.10 | 0.87391 | 0.00000 | 0.00000 | ||
459 | 2011.05.11 11:40 | modify | 200 | 0.10 | 0.87391 | 0.87667 | 0.86468 | ||
460 | 2011.05.11 11:45 | sell | 201 | 0.10 | 0.87338 | 0.00000 | 0.00000 | ||
461 | 2011.05.11 11:45 | modify | 201 | 0.10 | 0.87338 | 0.87639 | 0.86415 | ||
462 | 2011.05.11 11:45 | sell | 202 | 0.10 | 0.87338 | 0.00000 | 0.00000 | ||
463 | 2011.05.11 11:45 | modify | 202 | 0.10 | 0.87338 | 0.87639 | 0.86415 | ||
464 | 2011.05.11 12:20 | close | 200 | 0.01 | 0.87241 | 0.87667 | 0.86468 | 1.90 | 11093.94 |
465 | 2011.05.11 12:20 | sell | 203 | 0.09 | 0.87391 | 0.87667 | 0.86468 | ||
466 | 2011.05.11 12:20 | close | 201 | 0.01 | 0.87241 | 0.87639 | 0.86415 | 1.21 | 11095.15 |
467 | 2011.05.11 12:20 | sell | 204 | 0.09 | 0.87338 | 0.87639 | 0.86415 | ||
468 | 2011.05.11 12:20 | close | 202 | 0.01 | 0.87241 | 0.87639 | 0.86415 | 1.21 | 11096.35 |
469 | 2011.05.11 12:20 | sell | 205 | 0.09 | 0.87338 | 0.87639 | 0.86415 | ||
470 | 2011.05.11 12:25 | close | 203 | 0.01 | 0.87221 | 0.87667 | 0.86468 | 2.16 | 11098.51 |
471 | 2011.05.11 12:25 | sell | 206 | 0.08 | 0.87391 | 0.87667 | 0.86468 | ||
472 | 2011.05.11 12:25 | close | 204 | 0.01 | 0.87221 | 0.87639 | 0.86415 | 1.47 | 11099.98 |
473 | 2011.05.11 12:25 | sell | 207 | 0.08 | 0.87338 | 0.87639 | 0.86415 | ||
474 | 2011.05.11 12:25 | close | 205 | 0.01 | 0.87221 | 0.87639 | 0.86415 | 1.47 | 11101.44 |
475 | 2011.05.11 12:25 | sell | 208 | 0.08 | 0.87338 | 0.87639 | 0.86415 | ||
476 | 2011.05.11 14:30 | close | 206 | 0.01 | 0.86998 | 0.87667 | 0.86468 | 5.05 | 11106.49 |
477 | 2011.05.11 14:30 | sell | 209 | 0.07 | 0.87391 | 0.87667 | 0.86468 | ||
478 | 2011.05.11 14:30 | close | 207 | 0.01 | 0.86998 | 0.87639 | 0.86415 | 4.36 | 11110.85 |
479 | 2011.05.11 14:30 | sell | 210 | 0.07 | 0.87338 | 0.87639 | 0.86415 | ||
480 | 2011.05.11 14:30 | close | 208 | 0.01 | 0.86998 | 0.87639 | 0.86415 | 4.36 | 11115.21 |
481 | 2011.05.11 14:30 | sell | 211 | 0.07 | 0.87338 | 0.87639 | 0.86415 | ||
482 | 2011.05.11 15:35 | close | 209 | 0.01 | 0.86899 | 0.87667 | 0.86468 | 6.33 | 11121.53 |
483 | 2011.05.11 15:35 | sell | 212 | 0.06 | 0.87391 | 0.87667 | 0.86468 | ||
484 | 2011.05.11 15:35 | close | 210 | 0.01 | 0.86899 | 0.87639 | 0.86415 | 5.64 | 11127.17 |
485 | 2011.05.11 15:35 | sell | 213 | 0.06 | 0.87338 | 0.87639 | 0.86415 | ||
486 | 2011.05.11 15:35 | close | 211 | 0.01 | 0.86899 | 0.87639 | 0.86415 | 5.64 | 11132.81 |
487 | 2011.05.11 15:35 | sell | 214 | 0.06 | 0.87338 | 0.87639 | 0.86415 | ||
488 | 2011.05.11 15:40 | close | 212 | 0.01 | 0.86864 | 0.87667 | 0.86468 | 6.78 | 11139.58 |
489 | 2011.05.11 15:40 | sell | 215 | 0.05 | 0.87391 | 0.87667 | 0.86468 | ||
490 | 2011.05.11 15:40 | close | 213 | 0.01 | 0.86864 | 0.87639 | 0.86415 | 6.09 | 11145.67 |
491 | 2011.05.11 15:40 | sell | 216 | 0.05 | 0.87338 | 0.87639 | 0.86415 | ||
492 | 2011.05.11 15:40 | close | 214 | 0.01 | 0.86864 | 0.87639 | 0.86415 | 6.09 | 11151.76 |
493 | 2011.05.11 15:40 | sell | 217 | 0.05 | 0.87338 | 0.87639 | 0.86415 | ||
494 | 2011.05.12 01:40 | close | 216 | 0.01 | 0.86781 | 0.87639 | 0.86415 | 7.22 | 11158.97 |
495 | 2011.05.12 01:40 | sell | 218 | 0.04 | 0.87338 | 0.87639 | 0.86415 | ||
496 | 2011.05.12 01:40 | close | 217 | 0.01 | 0.86781 | 0.87639 | 0.86415 | 7.22 | 11166.19 |
497 | 2011.05.12 01:40 | sell | 219 | 0.04 | 0.87338 | 0.87639 | 0.86415 | ||
498 | 2011.05.12 03:10 | close | 215 | 0.01 | 0.86861 | 0.87667 | 0.86468 | 6.88 | 11173.07 |
499 | 2011.05.12 03:10 | sell | 220 | 0.04 | 0.87391 | 0.87667 | 0.86468 | ||
500 | 2011.05.12 03:10 | close | 218 | 0.01 | 0.86861 | 0.87639 | 0.86415 | 6.19 | 11179.25 |
501 | 2011.05.12 03:10 | sell | 221 | 0.03 | 0.87338 | 0.87639 | 0.86415 | ||
502 | 2011.05.12 03:10 | close | 219 | 0.01 | 0.86861 | 0.87639 | 0.86415 | 6.19 | 11185.44 |
503 | 2011.05.12 03:10 | sell | 222 | 0.03 | 0.87338 | 0.87639 | 0.86415 | ||
504 | 2011.05.12 03:40 | close | 220 | 0.01 | 0.86747 | 0.87667 | 0.86468 | 8.35 | 11193.79 |
505 | 2011.05.12 03:40 | sell | 223 | 0.03 | 0.87391 | 0.87667 | 0.86468 | ||
506 | 2011.05.12 03:40 | close | 221 | 0.01 | 0.86747 | 0.87639 | 0.86415 | 7.66 | 11201.44 |
507 | 2011.05.12 03:40 | sell | 224 | 0.02 | 0.87338 | 0.87639 | 0.86415 | ||
508 | 2011.05.12 03:40 | close | 222 | 0.01 | 0.86747 | 0.87639 | 0.86415 | 7.66 | 11209.10 |
509 | 2011.05.12 03:40 | sell | 225 | 0.02 | 0.87338 | 0.87639 | 0.86415 | ||
510 | 2011.05.12 07:00 | close | 223 | 0.01 | 0.86868 | 0.87667 | 0.86468 | 6.79 | 11215.89 |
511 | 2011.05.12 07:00 | sell | 226 | 0.02 | 0.87391 | 0.87667 | 0.86468 | ||
512 | 2011.05.12 07:00 | close | 224 | 0.01 | 0.86868 | 0.87639 | 0.86415 | 6.10 | 11221.98 |
513 | 2011.05.12 07:00 | sell | 227 | 0.01 | 0.87338 | 0.87639 | 0.86415 | ||
514 | 2011.05.12 07:00 | close | 225 | 0.01 | 0.86868 | 0.87639 | 0.86415 | 6.10 | 11228.08 |
515 | 2011.05.12 07:00 | sell | 228 | 0.01 | 0.87338 | 0.87639 | 0.86415 | ||
516 | 2011.05.12 07:05 | close | 226 | 0.01 | 0.86854 | 0.87667 | 0.86468 | 6.97 | 11235.05 |
517 | 2011.05.12 07:05 | sell | 229 | 0.01 | 0.87391 | 0.87667 | 0.86468 | ||
518 | 2011.05.12 07:05 | close | 227 | 0.01 | 0.86854 | 0.87639 | 0.86415 | 6.28 | 11241.32 |
519 | 2011.05.12 07:05 | close | 228 | 0.01 | 0.86854 | 0.87639 | 0.86415 | 6.28 | 11247.60 |
520 | 2011.05.12 07:55 | close | 229 | 0.01 | 0.86859 | 0.87667 | 0.86468 | 6.91 | 11254.51 |
521 | 2011.07.01 11:15 | buy | 230 | 0.10 | 0.90799 | 0.00000 | 0.00000 | ||
522 | 2011.07.01 11:15 | modify | 230 | 0.10 | 0.90799 | 0.90518 | 0.91593 | ||
523 | 2011.07.01 11:55 | s/l | 230 | 0.10 | 0.90518 | 0.90518 | 0.91593 | -36.80 | 11217.71 |
524 | 2011.10.06 13:05 | buy | 231 | 0.10 | 0.87067 | 0.00000 | 0.00000 | ||
525 | 2011.10.06 13:05 | modify | 231 | 0.10 | 0.87067 | 0.86636 | 0.88093 | ||
526 | 2011.10.06 13:15 | buy | 232 | 0.10 | 0.86951 | 0.00000 | 0.00000 | ||
527 | 2011.10.06 13:15 | modify | 232 | 0.10 | 0.86951 | 0.86574 | 0.87776 | ||
528 | 2011.10.06 13:30 | close | 231 | 0.02 | 0.86917 | 0.86636 | 0.88093 | -3.98 | 11213.73 |
529 | 2011.10.06 13:30 | buy | 233 | 0.08 | 0.87067 | 0.86636 | 0.88093 | ||
530 | 2011.10.06 13:55 | close | 233 | 0.02 | 0.86902 | 0.86636 | 0.88093 | -4.37 | 11209.37 |
531 | 2011.10.06 13:55 | buy | 234 | 0.06 | 0.87067 | 0.86636 | 0.88093 | ||
532 | 2011.10.06 14:10 | s/l | 234 | 0.06 | 0.86636 | 0.86636 | 0.88093 | -33.73 | 11175.64 |
533 | 2011.10.06 15:00 | close | 232 | 0.10 | 0.86801 | 0.86574 | 0.87776 | -19.85 | 11155.79 |
534 | 2011.10.21 13:10 | sell | 235 | 0.10 | 0.86767 | 0.00000 | 0.00000 | ||
535 | 2011.10.21 13:10 | modify | 235 | 0.10 | 0.86767 | 0.86979 | 0.85749 | ||
536 | 2011.10.21 13:15 | sell | 236 | 0.10 | 0.86731 | 0.00000 | 0.00000 | ||
537 | 2011.10.21 13:15 | modify | 236 | 0.10 | 0.86731 | 0.86960 | 0.85713 | ||
538 | 2011.10.21 13:15 | sell | 237 | 0.10 | 0.86731 | 0.00000 | 0.00000 | ||
539 | 2011.10.21 13:15 | modify | 237 | 0.10 | 0.86731 | 0.86960 | 0.85713 | ||
540 | 2011.10.21 13:20 | modify | 235 | 0.10 | 0.86767 | 0.86807 | 0.85749 | ||
541 | 2011.10.21 13:35 | s/l | 235 | 0.10 | 0.86807 | 0.86807 | 0.85749 | -5.61 | 11150.18 |
542 | 2011.10.21 13:45 | close | 236 | 0.02 | 0.86792 | 0.86960 | 0.85713 | -1.67 | 11148.51 |
543 | 2011.10.21 13:45 | sell | 238 | 0.08 | 0.86731 | 0.86960 | 0.85713 | ||
544 | 2011.10.21 13:45 | close | 237 | 0.02 | 0.86792 | 0.86960 | 0.85713 | -1.67 | 11146.85 |
545 | 2011.10.21 13:45 | sell | 239 | 0.08 | 0.86731 | 0.86960 | 0.85713 | ||
546 | 2011.10.21 14:00 | close | 238 | 0.02 | 0.86811 | 0.86960 | 0.85713 | -2.16 | 11144.69 |
547 | 2011.10.21 14:00 | sell | 240 | 0.06 | 0.86731 | 0.86960 | 0.85713 | ||
548 | 2011.10.21 14:00 | close | 239 | 0.02 | 0.86811 | 0.86960 | 0.85713 | -2.16 | 11142.53 |
549 | 2011.10.21 14:00 | sell | 241 | 0.06 | 0.86731 | 0.86960 | 0.85713 | ||
550 | 2011.10.21 14:10 | close | 240 | 0.02 | 0.86823 | 0.86960 | 0.85713 | -2.47 | 11140.07 |
551 | 2011.10.21 14:10 | sell | 242 | 0.04 | 0.86731 | 0.86960 | 0.85713 | ||
552 | 2011.10.21 14:10 | close | 241 | 0.02 | 0.86823 | 0.86960 | 0.85713 | -2.47 | 11137.60 |
553 | 2011.10.21 14:10 | sell | 243 | 0.04 | 0.86731 | 0.86960 | 0.85713 | ||
554 | 2011.10.21 14:15 | close | 242 | 0.04 | 0.86777 | 0.86960 | 0.85713 | -2.55 | 11135.05 |
555 | 2011.10.21 14:15 | close | 243 | 0.04 | 0.86777 | 0.86960 | 0.85713 | -2.55 | 11132.50 |
556 | 2011.11.03 14:50 | sell | 244 | 0.10 | 0.85918 | 0.00000 | 0.00000 | ||
557 | 2011.11.03 14:50 | modify | 244 | 0.10 | 0.85918 | 0.86121 | 0.84891 | ||
558 | 2011.11.03 14:55 | sell | 245 | 0.10 | 0.85788 | 0.00000 | 0.00000 | ||
559 | 2011.11.03 14:55 | modify | 245 | 0.10 | 0.85788 | 0.86052 | 0.84761 | ||
560 | 2011.11.03 15:20 | close | 245 | 0.02 | 0.85873 | 0.86052 | 0.84761 | -2.29 | 11130.21 |
561 | 2011.11.03 15:20 | sell | 246 | 0.08 | 0.85788 | 0.86052 | 0.84761 | ||
562 | 2011.11.03 15:30 | close | 246 | 0.02 | 0.85890 | 0.86052 | 0.84761 | -2.73 | 11127.49 |
563 | 2011.11.03 15:30 | sell | 247 | 0.06 | 0.85788 | 0.86052 | 0.84761 | ||
564 | 2011.11.03 15:45 | close | 247 | 0.02 | 0.85854 | 0.86052 | 0.84761 | -1.79 | 11125.70 |
565 | 2011.11.03 15:45 | sell | 248 | 0.04 | 0.85788 | 0.86052 | 0.84761 | ||
566 | 2011.11.03 15:50 | close | 248 | 0.04 | 0.85807 | 0.86052 | 0.84761 | -1.15 | 11124.55 |
567 | 2011.11.03 16:55 | close | 244 | 0.02 | 0.86031 | 0.86121 | 0.84891 | -3.02 | 11121.53 |
568 | 2011.11.03 16:55 | sell | 249 | 0.08 | 0.85918 | 0.86121 | 0.84891 | ||
569 | 2011.11.03 17:00 | close | 249 | 0.08 | 0.86019 | 0.86121 | 0.84891 | -10.80 | 11110.73 |
570 | 2012.07.05 14:00 | sell | 250 | 0.10 | 0.79815 | 0.00000 | 0.00000 | ||
571 | 2012.07.05 14:00 | modify | 250 | 0.10 | 0.79815 | 0.80098 | 0.79129 | ||
572 | 2012.07.05 14:20 | close | 250 | 0.10 | 0.79837 | 0.80098 | 0.79129 | -3.27 | 11107.46 |
573 | 2012.08.02 14:55 | sell | 251 | 0.10 | 0.78470 | 0.00000 | 0.00000 | ||
574 | 2012.08.02 14:55 | modify | 251 | 0.10 | 0.78470 | 0.78788 | 0.77774 | ||
575 | 2012.08.02 15:40 | close | 251 | 0.02 | 0.78548 | 0.78788 | 0.77774 | -2.11 | 11105.35 |
576 | 2012.08.02 15:40 | sell | 252 | 0.08 | 0.78470 | 0.78788 | 0.77774 | ||
577 | 2012.08.02 15:45 | close | 252 | 0.08 | 0.78535 | 0.78788 | 0.77774 | -7.07 | 11098.28 |
578 | 2012.08.08 12:10 | sell | 253 | 0.10 | 0.78947 | 0.00000 | 0.00000 | ||
579 | 2012.08.08 12:10 | modify | 253 | 0.10 | 0.78947 | 0.79218 | 0.78234 | ||
580 | 2012.08.08 12:15 | sell | 254 | 0.10 | 0.78965 | 0.00000 | 0.00000 | ||
581 | 2012.08.08 12:15 | modify | 254 | 0.10 | 0.78965 | 0.79227 | 0.78390 | ||
582 | 2012.08.08 13:05 | close | 253 | 0.02 | 0.78963 | 0.79218 | 0.78234 | -0.50 | 11097.78 |
583 | 2012.08.08 13:05 | sell | 255 | 0.08 | 0.78947 | 0.79218 | 0.78234 | ||
584 | 2012.08.08 13:20 | close | 255 | 0.02 | 0.78964 | 0.79218 | 0.78234 | -0.53 | 11097.26 |
585 | 2012.08.08 13:20 | sell | 256 | 0.06 | 0.78947 | 0.79218 | 0.78234 | ||
586 | 2012.08.08 14:15 | modify | 254 | 0.10 | 0.78965 | 0.79005 | 0.78390 | ||
587 | 2012.08.08 14:45 | close | 254 | 0.01 | 0.78862 | 0.79005 | 0.78390 | 1.29 | 11098.54 |
588 | 2012.08.08 14:45 | sell | 257 | 0.09 | 0.78965 | 0.79005 | 0.78390 | ||
589 | 2012.08.08 15:00 | close | 257 | 0.01 | 0.78832 | 0.79005 | 0.78390 | 1.68 | 11100.22 |
590 | 2012.08.08 15:00 | sell | 258 | 0.08 | 0.78965 | 0.79005 | 0.78390 | ||
591 | 2012.08.08 17:55 | close | 256 | 0.02 | 0.78960 | 0.79218 | 0.78234 | -0.42 | 11099.80 |
592 | 2012.08.08 17:55 | sell | 259 | 0.04 | 0.78947 | 0.79218 | 0.78234 | ||
593 | 2012.08.08 18:30 | close | 259 | 0.02 | 0.78972 | 0.79218 | 0.78234 | -0.73 | 11099.08 |
594 | 2012.08.08 18:30 | sell | 260 | 0.02 | 0.78947 | 0.79218 | 0.78234 | ||
595 | 2012.08.08 18:35 | close | 260 | 0.02 | 0.78963 | 0.79218 | 0.78234 | -0.50 | 11098.58 |
596 | 2012.08.09 01:15 | close | 258 | 0.02 | 0.78986 | 0.79005 | 0.78390 | -0.52 | 11098.06 |
597 | 2012.08.09 01:15 | sell | 261 | 0.06 | 0.78965 | 0.79005 | 0.78390 | ||
598 | 2012.08.09 02:45 | close | 261 | 0.01 | 0.78938 | 0.79005 | 0.78390 | 0.37 | 11098.43 |
599 | 2012.08.09 02:45 | sell | 262 | 0.05 | 0.78965 | 0.79005 | 0.78390 | ||
600 | 2012.08.09 07:20 | s/l | 262 | 0.05 | 0.79005 | 0.79005 | 0.78390 | -2.51 | 11095.92 |
601 | 2013.02.07 14:50 | sell | 263 | 0.10 | 0.85886 | 0.00000 | 0.00000 | ||
602 | 2013.02.07 14:50 | modify | 263 | 0.10 | 0.85886 | 0.86126 | 0.85216 | ||
603 | 2013.02.07 14:55 | sell | 264 | 0.10 | 0.85838 | 0.00000 | 0.00000 | ||
604 | 2013.02.07 14:55 | modify | 264 | 0.10 | 0.85838 | 0.86101 | 0.85168 | ||
605 | 2013.02.07 15:50 | close | 263 | 0.01 | 0.85581 | 0.86126 | 0.85216 | 3.91 | 11099.83 |
606 | 2013.02.07 15:50 | sell | 265 | 0.09 | 0.85886 | 0.86126 | 0.85216 | ||
607 | 2013.02.07 15:50 | close | 264 | 0.01 | 0.85581 | 0.86101 | 0.85168 | 3.29 | 11103.12 |
608 | 2013.02.07 15:50 | sell | 266 | 0.09 | 0.85838 | 0.86101 | 0.85168 | ||
609 | 2013.02.07 15:55 | close | 265 | 0.01 | 0.85457 | 0.86126 | 0.85216 | 5.51 | 11108.63 |
610 | 2013.02.07 15:55 | sell | 267 | 0.08 | 0.85886 | 0.86126 | 0.85216 | ||
611 | 2013.02.07 15:55 | close | 266 | 0.01 | 0.85457 | 0.86101 | 0.85168 | 4.89 | 11113.51 |
612 | 2013.02.07 15:55 | sell | 268 | 0.08 | 0.85838 | 0.86101 | 0.85168 | ||
613 | 2013.02.07 16:15 | close | 267 | 0.01 | 0.85387 | 0.86126 | 0.85216 | 6.42 | 11119.93 |
614 | 2013.02.07 16:15 | sell | 269 | 0.07 | 0.85886 | 0.86126 | 0.85216 | ||
615 | 2013.02.07 16:15 | close | 268 | 0.01 | 0.85387 | 0.86101 | 0.85168 | 5.80 | 11125.73 |
616 | 2013.02.07 16:15 | sell | 270 | 0.07 | 0.85838 | 0.86101 | 0.85168 | ||
617 | 2013.02.07 16:40 | close | 269 | 0.01 | 0.85246 | 0.86126 | 0.85216 | 8.24 | 11133.96 |
618 | 2013.02.07 16:40 | sell | 271 | 0.06 | 0.85886 | 0.86126 | 0.85216 | ||
619 | 2013.02.07 16:40 | close | 271 | 0.06 | 0.85246 | 0.86126 | 0.85216 | 49.44 | 11183.41 |
620 | 2013.02.07 16:40 | close | 270 | 0.01 | 0.85246 | 0.86101 | 0.85168 | 7.62 | 11191.02 |
621 | 2013.02.07 16:40 | sell | 272 | 0.06 | 0.85838 | 0.86101 | 0.85168 | ||
622 | 2013.02.07 16:50 | close | 272 | 0.06 | 0.85289 | 0.86101 | 0.85168 | 42.38 | 11233.40 |
623 | 2013.02.13 11:45 | buy | 273 | 0.10 | 0.86532 | 0.00000 | 0.00000 | ||
624 | 2013.02.13 11:45 | modify | 273 | 0.10 | 0.86532 | 0.86198 | 0.87280 | ||
625 | 2013.02.13 11:50 | buy | 274 | 0.10 | 0.86543 | 0.00000 | 0.00000 | ||
626 | 2013.02.13 11:50 | modify | 274 | 0.10 | 0.86543 | 0.86204 | 0.87291 | ||
627 | 2013.02.13 12:00 | buy | 275 | 0.10 | 0.86646 | 0.00000 | 0.00000 | ||
628 | 2013.02.13 12:00 | modify | 275 | 0.10 | 0.86646 | 0.86258 | 0.87249 | ||
629 | 2013.02.13 13:35 | close | 273 | 0.01 | 0.86773 | 0.86198 | 0.87280 | 3.08 | 11236.48 |
630 | 2013.02.13 13:35 | buy | 276 | 0.09 | 0.86532 | 0.86198 | 0.87280 | ||
631 | 2013.02.13 13:35 | close | 274 | 0.01 | 0.86773 | 0.86204 | 0.87291 | 2.94 | 11239.42 |
632 | 2013.02.13 13:35 | buy | 277 | 0.09 | 0.86543 | 0.86204 | 0.87291 | ||
633 | 2013.02.13 13:40 | close | 276 | 0.01 | 0.86792 | 0.86198 | 0.87280 | 3.32 | 11242.74 |
634 | 2013.02.13 13:40 | buy | 278 | 0.08 | 0.86532 | 0.86198 | 0.87280 | ||
635 | 2013.02.13 13:40 | close | 277 | 0.01 | 0.86792 | 0.86204 | 0.87291 | 3.18 | 11245.91 |
636 | 2013.02.13 13:40 | buy | 279 | 0.08 | 0.86543 | 0.86204 | 0.87291 | ||
637 | 2013.02.13 14:30 | close | 275 | 0.02 | 0.86603 | 0.86258 | 0.87249 | -1.20 | 11244.72 |
638 | 2013.02.13 14:30 | buy | 280 | 0.08 | 0.86646 | 0.86258 | 0.87249 | ||
639 | 2013.02.13 14:50 | close | 279 | 0.02 | 0.86541 | 0.86204 | 0.87291 | -0.14 | 11244.58 |
640 | 2013.02.13 14:50 | buy | 281 | 0.06 | 0.86543 | 0.86204 | 0.87291 | ||
641 | 2013.02.13 15:00 | close | 280 | 0.02 | 0.86605 | 0.86258 | 0.87249 | -1.15 | 11243.43 |
642 | 2013.02.13 15:00 | buy | 282 | 0.06 | 0.86646 | 0.86258 | 0.87249 | ||
643 | 2013.02.13 15:30 | close | 278 | 0.02 | 0.86494 | 0.86198 | 0.87280 | -1.07 | 11242.37 |
644 | 2013.02.13 15:30 | buy | 283 | 0.06 | 0.86532 | 0.86198 | 0.87280 | ||
645 | 2013.02.13 15:30 | close | 281 | 0.02 | 0.86494 | 0.86204 | 0.87291 | -1.35 | 11241.02 |
646 | 2013.02.13 15:30 | buy | 284 | 0.04 | 0.86543 | 0.86204 | 0.87291 | ||
647 | 2013.02.13 15:35 | close | 283 | 0.06 | 0.86512 | 0.86198 | 0.87280 | -1.82 | 11239.20 |
648 | 2013.02.13 15:35 | close | 284 | 0.04 | 0.86512 | 0.86204 | 0.87291 | -1.78 | 11237.42 |
649 | 2013.02.13 15:45 | close | 282 | 0.02 | 0.86551 | 0.86258 | 0.87249 | -2.55 | 11234.88 |
650 | 2013.02.13 15:45 | buy | 285 | 0.04 | 0.86646 | 0.86258 | 0.87249 | ||
651 | 2013.02.13 16:15 | close | 285 | 0.02 | 0.86537 | 0.86258 | 0.87249 | -2.91 | 11231.97 |
652 | 2013.02.13 16:15 | buy | 286 | 0.02 | 0.86646 | 0.86258 | 0.87249 | ||
653 | 2013.02.13 17:15 | close | 286 | 0.02 | 0.86511 | 0.86258 | 0.87249 | -3.58 | 11228.39 |
654 | 2013.06.24 14:45 | sell | 287 | 0.10 | 0.84970 | 0.00000 | 0.00000 | ||
655 | 2013.06.24 14:45 | modify | 287 | 0.10 | 0.84970 | 0.85199 | 0.84422 | ||
656 | 2013.06.24 16:15 | close | 287 | 0.02 | 0.84994 | 0.85199 | 0.84422 | -0.71 | 11227.69 |
657 | 2013.06.24 16:15 | sell | 288 | 0.08 | 0.84970 | 0.85199 | 0.84422 | ||
658 | 2013.06.24 17:45 | close | 288 | 0.02 | 0.85032 | 0.85199 | 0.84422 | -1.70 | 11225.99 |
659 | 2013.06.24 17:45 | sell | 289 | 0.06 | 0.84970 | 0.85199 | 0.84422 | ||
660 | 2013.06.24 18:00 | close | 289 | 0.06 | 0.84989 | 0.85199 | 0.84422 | -1.74 | 11224.25 |
661 | 2013.07.03 09:55 | sell | 290 | 0.10 | 0.85273 | 0.00000 | 0.00000 | ||
662 | 2013.07.03 09:55 | modify | 290 | 0.10 | 0.85273 | 0.85521 | 0.84621 | ||
663 | 2013.07.03 10:00 | sell | 291 | 0.10 | 0.85259 | 0.00000 | 0.00000 | ||
664 | 2013.07.03 10:00 | modify | 291 | 0.10 | 0.85259 | 0.85513 | 0.84734 | ||
665 | 2013.07.03 10:20 | close | 290 | 0.02 | 0.85299 | 0.85521 | 0.84621 | -0.77 | 11223.49 |
666 | 2013.07.03 10:20 | sell | 292 | 0.08 | 0.85273 | 0.85521 | 0.84621 | ||
667 | 2013.07.03 10:55 | modify | 292 | 0.08 | 0.85273 | 0.85313 | 0.84621 | ||
668 | 2013.07.03 11:00 | close | 291 | 0.01 | 0.84992 | 0.85513 | 0.84734 | 3.42 | 11226.91 |
669 | 2013.07.03 11:00 | sell | 293 | 0.09 | 0.85259 | 0.85513 | 0.84734 | ||
670 | 2013.07.03 11:45 | close | 292 | 0.01 | 0.84936 | 0.85313 | 0.84621 | 4.32 | 11231.22 |
671 | 2013.07.03 11:45 | sell | 294 | 0.07 | 0.85273 | 0.85313 | 0.84621 | ||
672 | 2013.07.03 11:45 | close | 293 | 0.01 | 0.84936 | 0.85513 | 0.84734 | 4.14 | 11235.36 |
673 | 2013.07.03 11:45 | sell | 295 | 0.08 | 0.85259 | 0.85513 | 0.84734 | ||
674 | 2013.07.03 13:40 | close | 294 | 0.01 | 0.84899 | 0.85313 | 0.84621 | 4.80 | 11240.16 |
675 | 2013.07.03 13:40 | sell | 296 | 0.06 | 0.85273 | 0.85313 | 0.84621 | ||
676 | 2013.07.03 13:45 | close | 296 | 0.01 | 0.84872 | 0.85313 | 0.84621 | 5.15 | 11245.30 |
677 | 2013.07.03 13:45 | sell | 297 | 0.05 | 0.85273 | 0.85313 | 0.84621 | ||
678 | 2013.07.03 13:45 | close | 295 | 0.01 | 0.84872 | 0.85513 | 0.84734 | 4.97 | 11250.27 |
679 | 2013.07.03 13:45 | sell | 298 | 0.07 | 0.85259 | 0.85513 | 0.84734 | ||
680 | 2013.07.03 18:20 | close | 297 | 0.01 | 0.85078 | 0.85313 | 0.84621 | 2.49 | 11252.76 |
681 | 2013.07.03 18:20 | sell | 299 | 0.04 | 0.85273 | 0.85313 | 0.84621 | ||
682 | 2013.07.03 18:25 | close | 299 | 0.01 | 0.85070 | 0.85313 | 0.84621 | 2.59 | 11255.34 |
683 | 2013.07.03 18:25 | sell | 300 | 0.03 | 0.85273 | 0.85313 | 0.84621 | ||
684 | 2013.07.03 20:20 | close | 300 | 0.01 | 0.85072 | 0.85313 | 0.84621 | 2.56 | 11257.90 |
685 | 2013.07.03 20:20 | sell | 301 | 0.02 | 0.85273 | 0.85313 | 0.84621 | ||
686 | 2013.07.03 20:50 | close | 301 | 0.01 | 0.85077 | 0.85313 | 0.84621 | 2.50 | 11260.40 |
687 | 2013.07.03 20:50 | sell | 302 | 0.01 | 0.85273 | 0.85313 | 0.84621 | ||
688 | 2013.07.03 22:20 | close | 302 | 0.01 | 0.85137 | 0.85313 | 0.84621 | 1.72 | 11262.12 |
689 | 2013.07.04 12:30 | close | 298 | 0.02 | 0.85309 | 0.85513 | 0.84734 | -1.27 | 11260.85 |
690 | 2013.07.04 12:30 | sell | 303 | 0.05 | 0.85259 | 0.85513 | 0.84734 | ||
691 | 2013.07.04 12:45 | close | 303 | 0.05 | 0.85289 | 0.85513 | 0.84734 | -1.86 | 11258.99 |
692 | 2013.07.04 13:10 | buy | 304 | 0.10 | 0.86014 | 0.00000 | 0.00000 | ||
693 | 2013.07.04 13:10 | modify | 304 | 0.10 | 0.86014 | 0.85595 | 0.86679 | ||
694 | 2013.07.04 13:15 | buy | 305 | 0.10 | 0.86099 | 0.00000 | 0.00000 | ||
695 | 2013.07.04 13:15 | modify | 305 | 0.10 | 0.86099 | 0.85640 | 0.86764 | ||
696 | 2013.07.04 13:50 | close | 305 | 0.02 | 0.86060 | 0.85640 | 0.86764 | -1.10 | 11257.90 |
697 | 2013.07.04 13:50 | buy | 306 | 0.08 | 0.86099 | 0.85640 | 0.86764 | ||
698 | 2013.07.04 14:05 | close | 304 | 0.02 | 0.86001 | 0.85595 | 0.86679 | -0.42 | 11257.48 |
699 | 2013.07.04 14:05 | buy | 307 | 0.08 | 0.86014 | 0.85595 | 0.86679 | ||
700 | 2013.07.04 14:05 | close | 306 | 0.02 | 0.86001 | 0.85640 | 0.86764 | -2.62 | 11254.86 |
701 | 2013.07.04 14:05 | buy | 308 | 0.06 | 0.86099 | 0.85640 | 0.86764 | ||
702 | 2013.07.04 14:15 | close | 307 | 0.02 | 0.85969 | 0.85595 | 0.86679 | -1.25 | 11253.62 |
703 | 2013.07.04 14:15 | buy | 309 | 0.06 | 0.86014 | 0.85595 | 0.86679 | ||
704 | 2013.07.04 14:15 | close | 308 | 0.02 | 0.85969 | 0.85640 | 0.86764 | -3.45 | 11250.17 |
705 | 2013.07.04 14:15 | buy | 310 | 0.04 | 0.86099 | 0.85640 | 0.86764 | ||
706 | 2013.07.04 14:25 | close | 309 | 0.02 | 0.85976 | 0.85595 | 0.86679 | -1.07 | 11249.11 |
707 | 2013.07.04 14:25 | buy | 311 | 0.04 | 0.86014 | 0.85595 | 0.86679 | ||
708 | 2013.07.04 14:25 | close | 310 | 0.02 | 0.85976 | 0.85640 | 0.86764 | -3.27 | 11245.84 |
709 | 2013.07.04 14:25 | buy | 312 | 0.02 | 0.86099 | 0.85640 | 0.86764 | ||
710 | 2013.07.04 14:30 | close | 311 | 0.04 | 0.86002 | 0.85595 | 0.86679 | -0.79 | 11245.05 |
711 | 2013.07.04 14:30 | close | 312 | 0.02 | 0.86002 | 0.85640 | 0.86764 | -2.60 | 11242.45 |
712 | 2013.11.07 13:50 | sell | 313 | 0.10 | 0.83248 | 0.00000 | 0.00000 | ||
713 | 2013.11.07 13:50 | modify | 313 | 0.10 | 0.83248 | 0.83679 | 0.82675 | ||
714 | 2013.11.07 14:35 | close | 313 | 0.01 | 0.83020 | 0.83679 | 0.82675 | 2.91 | 11245.36 |
715 | 2013.11.07 14:35 | sell | 314 | 0.09 | 0.83248 | 0.83679 | 0.82675 | ||
716 | 2013.11.07 15:40 | close | 314 | 0.02 | 0.83342 | 0.83679 | 0.82675 | -2.53 | 11242.83 |
717 | 2013.11.07 15:40 | sell | 315 | 0.07 | 0.83248 | 0.83679 | 0.82675 | ||
718 | 2013.11.07 15:55 | close | 315 | 0.02 | 0.83392 | 0.83679 | 0.82675 | -3.82 | 11239.02 |
719 | 2013.11.07 15:55 | sell | 316 | 0.05 | 0.83248 | 0.83679 | 0.82675 | ||
720 | 2013.11.07 16:05 | close | 316 | 0.02 | 0.83349 | 0.83679 | 0.82675 | -2.71 | 11236.31 |
721 | 2013.11.07 16:05 | sell | 317 | 0.03 | 0.83248 | 0.83679 | 0.82675 | ||
722 | 2013.11.07 16:20 | close | 317 | 0.03 | 0.83415 | 0.83679 | 0.82675 | -6.62 | 11229.69 |
723 | 2014.01.17 10:35 | sell | 318 | 0.10 | 0.82713 | 0.00000 | 0.00000 | ||
724 | 2014.01.17 10:35 | modify | 318 | 0.10 | 0.82713 | 0.83041 | 0.82079 | ||
725 | 2014.01.17 10:40 | sell | 319 | 0.10 | 0.82673 | 0.00000 | 0.00000 | ||
726 | 2014.01.17 10:40 | modify | 319 | 0.10 | 0.82673 | 0.83015 | 0.82039 | ||
727 | 2014.01.17 10:45 | sell | 320 | 0.10 | 0.82739 | 0.00000 | 0.00000 | ||
728 | 2014.01.17 10:45 | modify | 320 | 0.10 | 0.82739 | 0.83072 | 0.82228 | ||
729 | 2014.01.17 11:00 | sell | 321 | 0.10 | 0.82684 | 0.00000 | 0.00000 | ||
730 | 2014.01.17 11:00 | modify | 321 | 0.10 | 0.82684 | 0.83043 | 0.82173 | ||
731 | 2014.01.17 11:20 | close | 318 | 0.02 | 0.82735 | 0.83041 | 0.82079 | -0.65 | 11229.05 |
732 | 2014.01.17 11:20 | sell | 322 | 0.08 | 0.82713 | 0.83041 | 0.82079 | ||
733 | 2014.01.17 11:20 | close | 319 | 0.02 | 0.82735 | 0.83015 | 0.82039 | -1.69 | 11227.36 |
734 | 2014.01.17 11:20 | sell | 323 | 0.08 | 0.82673 | 0.83015 | 0.82039 | ||
735 | 2014.01.17 11:25 | close | 322 | 0.08 | 0.82731 | 0.83041 | 0.82079 | -2.20 | 11225.16 |
736 | 2014.01.17 11:25 | close | 323 | 0.08 | 0.82731 | 0.83015 | 0.82039 | -6.34 | 11218.81 |
737 | 2014.01.17 12:15 | close | 320 | 0.02 | 0.82772 | 0.83072 | 0.82228 | -0.94 | 11217.88 |
738 | 2014.01.17 12:15 | sell | 324 | 0.08 | 0.82739 | 0.83072 | 0.82228 | ||
739 | 2014.01.17 12:15 | close | 321 | 0.02 | 0.82772 | 0.83043 | 0.82173 | -2.37 | 11215.51 |
740 | 2014.01.17 12:15 | sell | 325 | 0.08 | 0.82684 | 0.83043 | 0.82173 | ||
741 | 2014.01.17 12:30 | close | 324 | 0.08 | 0.82769 | 0.83072 | 0.82228 | -3.45 | 11212.06 |
742 | 2014.01.17 12:30 | close | 325 | 0.08 | 0.82769 | 0.83043 | 0.82173 | -9.14 | 11202.91 |
743 | 2014.01.24 12:30 | buy | 326 | 0.10 | 0.82741 | 0.00000 | 0.00000 | ||
744 | 2014.01.24 12:30 | modify | 326 | 0.10 | 0.82741 | 0.82487 | 0.83362 | ||
745 | 2014.01.24 13:10 | close | 326 | 0.02 | 0.82726 | 0.82487 | 0.83362 | -0.48 | 11202.44 |
746 | 2014.01.24 13:10 | buy | 327 | 0.08 | 0.82741 | 0.82487 | 0.83362 | ||
747 | 2014.01.24 15:50 | close | 327 | 0.01 | 0.82920 | 0.82487 | 0.83362 | 2.28 | 11204.71 |
748 | 2014.01.24 15:50 | buy | 328 | 0.07 | 0.82741 | 0.82487 | 0.83362 | ||
749 | 2014.01.24 15:55 | close | 328 | 0.01 | 0.82940 | 0.82487 | 0.83362 | 2.53 | 11207.24 |
750 | 2014.01.24 15:55 | buy | 329 | 0.06 | 0.82741 | 0.82487 | 0.83362 | ||
751 | 2014.01.27 00:15 | close | 329 | 0.01 | 0.83041 | 0.82487 | 0.83362 | 3.80 | 11211.04 |
752 | 2014.01.27 00:15 | buy | 330 | 0.05 | 0.82741 | 0.82487 | 0.83362 | ||
753 | 2014.01.27 01:50 | close | 330 | 0.01 | 0.82988 | 0.82487 | 0.83362 | 3.12 | 11214.16 |
754 | 2014.01.27 01:50 | buy | 331 | 0.04 | 0.82741 | 0.82487 | 0.83362 | ||
755 | 2014.01.27 03:35 | close | 331 | 0.01 | 0.82978 | 0.82487 | 0.83362 | 2.99 | 11217.15 |
756 | 2014.01.27 03:35 | buy | 332 | 0.03 | 0.82741 | 0.82487 | 0.83362 | ||
757 | 2014.01.27 07:40 | close | 332 | 0.01 | 0.82906 | 0.82487 | 0.83362 | 2.05 | 11219.20 |
758 | 2014.01.27 07:40 | buy | 333 | 0.02 | 0.82741 | 0.82487 | 0.83362 | ||
759 | 2014.01.27 08:35 | close | 333 | 0.01 | 0.82935 | 0.82487 | 0.83362 | 2.43 | 11221.63 |
760 | 2014.01.27 08:35 | buy | 334 | 0.01 | 0.82741 | 0.82487 | 0.83362 | ||
761 | 2014.01.27 09:30 | close | 334 | 0.01 | 0.82903 | 0.82487 | 0.83362 | 2.02 | 11223.65 |
762 | 2014.02.06 14:50 | buy | 335 | 0.10 | 0.83312 | 0.00000 | 0.00000 | ||
763 | 2014.02.06 14:50 | modify | 335 | 0.10 | 0.83312 | 0.83045 | 0.83979 | ||
764 | 2014.02.06 14:55 | buy | 336 | 0.10 | 0.83376 | 0.00000 | 0.00000 | ||
765 | 2014.02.06 14:55 | modify | 336 | 0.10 | 0.83376 | 0.83079 | 0.84043 | ||
766 | 2014.02.06 14:55 | buy | 337 | 0.10 | 0.83376 | 0.00000 | 0.00000 | ||
767 | 2014.02.06 14:55 | modify | 337 | 0.10 | 0.83376 | 0.83079 | 0.84043 | ||
768 | 2014.02.06 15:15 | modify | 335 | 0.10 | 0.83312 | 0.83272 | 0.83979 | ||
769 | 2014.02.06 15:15 | modify | 336 | 0.10 | 0.83376 | 0.83336 | 0.84043 | ||
770 | 2014.02.06 15:15 | modify | 337 | 0.10 | 0.83376 | 0.83336 | 0.84043 | ||
771 | 2014.02.06 15:50 | close | 336 | 0.02 | 0.83364 | 0.83336 | 0.84043 | -0.40 | 11223.26 |
772 | 2014.02.06 15:50 | buy | 338 | 0.08 | 0.83376 | 0.83336 | 0.84043 | ||
773 | 2014.02.06 15:50 | close | 337 | 0.02 | 0.83364 | 0.83336 | 0.84043 | -0.40 | 11222.86 |
774 | 2014.02.06 15:50 | buy | 339 | 0.08 | 0.83376 | 0.83336 | 0.84043 | ||
775 | 2014.02.06 15:55 | close | 338 | 0.08 | 0.83367 | 0.83336 | 0.84043 | -1.27 | 11221.59 |
776 | 2014.02.06 15:55 | close | 339 | 0.08 | 0.83367 | 0.83336 | 0.84043 | -1.27 | 11220.31 |
777 | 2014.02.06 16:45 | s/l | 335 | 0.10 | 0.83272 | 0.83272 | 0.83979 | -5.61 | 11214.70 |
778 | 2014.02.28 11:15 | buy | 340 | 0.10 | 0.82438 | 0.00000 | 0.00000 | ||
779 | 2014.02.28 11:15 | modify | 340 | 0.10 | 0.82438 | 0.82186 | 0.83101 | ||
780 | 2014.02.28 11:15 | buy | 341 | 0.10 | 0.82438 | 0.00000 | 0.00000 | ||
781 | 2014.02.28 11:15 | modify | 341 | 0.10 | 0.82438 | 0.82163 | 0.82972 | ||
782 | 2014.02.28 11:20 | buy | 342 | 0.10 | 0.82489 | 0.00000 | 0.00000 | ||
783 | 2014.02.28 11:20 | modify | 342 | 0.10 | 0.82489 | 0.82213 | 0.83152 | ||
784 | 2014.02.28 11:25 | buy | 343 | 0.10 | 0.82510 | 0.00000 | 0.00000 | ||
785 | 2014.02.28 11:25 | modify | 343 | 0.10 | 0.82510 | 0.82227 | 0.83173 | ||
786 | 2014.02.28 11:30 | buy | 344 | 0.10 | 0.82488 | 0.00000 | 0.00000 | ||
787 | 2014.02.28 11:30 | modify | 344 | 0.10 | 0.82488 | 0.82189 | 0.83022 | ||
788 | 2014.02.28 11:50 | close | 342 | 0.02 | 0.82472 | 0.82213 | 0.83152 | -0.53 | 11214.18 |
789 | 2014.02.28 11:50 | buy | 345 | 0.08 | 0.82489 | 0.82213 | 0.83152 | ||
790 | 2014.02.28 11:50 | close | 343 | 0.02 | 0.82472 | 0.82227 | 0.83173 | -1.07 | 11213.11 |
791 | 2014.02.28 11:50 | buy | 346 | 0.08 | 0.82510 | 0.82227 | 0.83173 | ||
792 | 2014.02.28 11:55 | close | 345 | 0.08 | 0.82478 | 0.82213 | 0.83152 | -1.48 | 11211.63 |
793 | 2014.02.28 11:55 | close | 346 | 0.08 | 0.82478 | 0.82227 | 0.83173 | -3.65 | 11207.97 |
794 | 2014.02.28 12:20 | close | 340 | 0.01 | 0.82527 | 0.82186 | 0.83101 | 1.11 | 11209.08 |
795 | 2014.02.28 12:20 | buy | 347 | 0.09 | 0.82438 | 0.82186 | 0.83101 | ||
796 | 2014.02.28 12:25 | close | 347 | 0.01 | 0.82560 | 0.82186 | 0.83101 | 1.54 | 11210.62 |
797 | 2014.02.28 12:25 | buy | 348 | 0.08 | 0.82438 | 0.82186 | 0.83101 | ||
798 | 2014.02.28 12:30 | close | 348 | 0.01 | 0.82600 | 0.82186 | 0.83101 | 2.05 | 11212.67 |
799 | 2014.02.28 12:30 | buy | 349 | 0.07 | 0.82438 | 0.82186 | 0.83101 | ||
800 | 2014.02.28 12:30 | modify | 341 | 0.10 | 0.82438 | 0.82398 | 0.82972 | ||
801 | 2014.02.28 13:00 | close | 341 | 0.01 | 0.82651 | 0.82398 | 0.82972 | 2.71 | 11215.37 |
802 | 2014.02.28 13:00 | buy | 350 | 0.09 | 0.82438 | 0.82398 | 0.82972 | ||
803 | 2014.02.28 13:05 | close | 349 | 0.01 | 0.82651 | 0.82186 | 0.83101 | 2.71 | 11218.08 |
804 | 2014.02.28 13:05 | buy | 351 | 0.06 | 0.82438 | 0.82186 | 0.83101 | ||
805 | 2014.02.28 16:35 | s/l | 350 | 0.09 | 0.82398 | 0.82398 | 0.82972 | -5.05 | 11213.03 |
806 | 2014.02.28 16:35 | close | 351 | 0.02 | 0.82433 | 0.82186 | 0.83101 | -0.22 | 11212.82 |
807 | 2014.02.28 16:35 | buy | 352 | 0.04 | 0.82438 | 0.82186 | 0.83101 | ||
808 | 2014.02.28 17:05 | close | 352 | 0.02 | 0.82430 | 0.82186 | 0.83101 | -0.30 | 11212.52 |
809 | 2014.02.28 17:05 | buy | 353 | 0.02 | 0.82438 | 0.82186 | 0.83101 | ||
810 | 2014.02.28 17:10 | close | 353 | 0.02 | 0.82435 | 0.82186 | 0.83101 | -0.17 | 11212.35 |
811 | 2014.02.28 17:15 | close | 344 | 0.02 | 0.82467 | 0.82189 | 0.83022 | -0.63 | 11211.73 |
812 | 2014.02.28 17:15 | buy | 354 | 0.08 | 0.82488 | 0.82189 | 0.83022 | ||
813 | 2014.02.28 17:45 | close | 354 | 0.02 | 0.82440 | 0.82189 | 0.83022 | -1.33 | 11210.40 |
814 | 2014.02.28 17:45 | buy | 355 | 0.06 | 0.82488 | 0.82189 | 0.83022 | ||
815 | 2014.02.28 18:30 | close | 355 | 0.02 | 0.82432 | 0.82189 | 0.83022 | -1.54 | 11208.87 |
816 | 2014.02.28 18:30 | buy | 356 | 0.04 | 0.82488 | 0.82189 | 0.83022 | ||
817 | 2014.02.28 18:45 | close | 356 | 0.04 | 0.82460 | 0.82189 | 0.83022 | -1.62 | 11207.24 |
818 | 2014.06.05 14:40 | sell | 357 | 0.10 | 0.80691 | 0.00000 | 0.00000 | ||
819 | 2014.06.05 14:40 | modify | 357 | 0.10 | 0.80691 | 0.81048 | 0.80242 | ||
820 | 2014.06.05 15:00 | close | 357 | 0.02 | 0.80747 | 0.81048 | 0.80242 | -1.54 | 11205.71 |
821 | 2014.06.05 15:00 | sell | 358 | 0.08 | 0.80691 | 0.81048 | 0.80242 | ||
822 | 2014.06.05 15:10 | close | 358 | 0.02 | 0.80779 | 0.81048 | 0.80242 | -2.37 | 11203.34 |
823 | 2014.06.05 15:10 | sell | 359 | 0.06 | 0.80691 | 0.81048 | 0.80242 | ||
824 | 2014.06.05 15:15 | close | 359 | 0.06 | 0.80770 | 0.81048 | 0.80242 | -6.40 | 11196.94 |
825 | 2014.08.13 11:35 | buy | 360 | 0.10 | 0.79776 | 0.00000 | 0.00000 | ||
826 | 2014.08.13 11:35 | modify | 360 | 0.10 | 0.79776 | 0.79476 | 0.80225 | ||
827 | 2014.08.13 13:05 | close | 360 | 0.01 | 0.79940 | 0.79476 | 0.80225 | 2.08 | 11199.02 |
828 | 2014.08.13 13:05 | buy | 361 | 0.09 | 0.79776 | 0.79476 | 0.80225 | ||
829 | 2014.08.13 13:20 | close | 361 | 0.01 | 0.79951 | 0.79476 | 0.80225 | 2.22 | 11201.24 |
830 | 2014.08.13 13:20 | buy | 362 | 0.08 | 0.79776 | 0.79476 | 0.80225 | ||
831 | 2014.08.13 14:35 | close | 362 | 0.01 | 0.80090 | 0.79476 | 0.80225 | 4.02 | 11205.26 |
832 | 2014.08.13 14:35 | buy | 363 | 0.07 | 0.79776 | 0.79476 | 0.80225 | ||
833 | 2014.08.13 14:40 | close | 363 | 0.01 | 0.80113 | 0.79476 | 0.80225 | 4.32 | 11209.57 |
834 | 2014.08.13 14:40 | buy | 364 | 0.06 | 0.79776 | 0.79476 | 0.80225 | ||
835 | 2014.08.14 03:05 | close | 364 | 0.01 | 0.80120 | 0.79476 | 0.80225 | 4.30 | 11213.87 |
836 | 2014.08.14 03:05 | buy | 365 | 0.05 | 0.79776 | 0.79476 | 0.80225 | ||
837 | 2014.08.14 09:50 | close | 365 | 0.05 | 0.80181 | 0.79476 | 0.80225 | 25.44 | 11239.31 |
838 | 2014.09.04 13:50 | sell | 366 | 0.10 | 0.79336 | 0.00000 | 0.00000 | ||
839 | 2014.09.04 13:50 | modify | 366 | 0.10 | 0.79336 | 0.79609 | 0.78875 | ||
840 | 2014.09.04 14:30 | close | 366 | 0.02 | 0.79380 | 0.79609 | 0.78875 | -1.23 | 11238.08 |
841 | 2014.09.04 14:30 | sell | 367 | 0.08 | 0.79336 | 0.79609 | 0.78875 | ||
842 | 2014.09.04 20:30 | close | 367 | 0.01 | 0.79211 | 0.79609 | 0.78875 | 1.57 | 11239.65 |
843 | 2014.09.04 20:30 | sell | 368 | 0.07 | 0.79336 | 0.79609 | 0.78875 | ||
844 | 2014.09.05 02:00 | close | 368 | 0.02 | 0.79369 | 0.79609 | 0.78875 | -0.90 | 11238.75 |
845 | 2014.09.05 02:00 | sell | 369 | 0.05 | 0.79336 | 0.79609 | 0.78875 | ||
846 | 2014.09.05 02:25 | close | 369 | 0.02 | 0.79354 | 0.79609 | 0.78875 | -0.51 | 11238.25 |
847 | 2014.09.05 02:25 | sell | 370 | 0.03 | 0.79336 | 0.79609 | 0.78875 | ||
848 | 2014.09.05 03:20 | close | 370 | 0.01 | 0.79323 | 0.79609 | 0.78875 | 0.14 | 11238.38 |
849 | 2014.09.05 03:20 | sell | 371 | 0.02 | 0.79336 | 0.79609 | 0.78875 | ||
850 | 2014.09.05 03:25 | close | 371 | 0.01 | 0.79320 | 0.79609 | 0.78875 | 0.18 | 11238.56 |
851 | 2014.09.05 03:25 | sell | 372 | 0.01 | 0.79336 | 0.79609 | 0.78875 | ||
852 | 2014.09.05 03:30 | close | 372 | 0.01 | 0.79317 | 0.79609 | 0.78875 | 0.22 | 11238.78 |
853 | 2014.11.12 12:15 | buy | 373 | 0.10 | 0.78633 | 0.00000 | 0.00000 | ||
854 | 2014.11.12 12:15 | modify | 373 | 0.10 | 0.78633 | 0.78313 | 0.79161 | ||
855 | 2014.11.12 12:15 | buy | 374 | 0.10 | 0.78633 | 0.00000 | 0.00000 | ||
856 | 2014.11.12 12:15 | modify | 374 | 0.10 | 0.78633 | 0.78313 | 0.79161 | ||
857 | 2014.11.12 12:30 | buy | 375 | 0.10 | 0.78700 | 0.00000 | 0.00000 | ||
858 | 2014.11.12 12:30 | modify | 375 | 0.10 | 0.78700 | 0.78349 | 0.79228 | ||
859 | 2014.11.12 14:00 | modify | 373 | 0.10 | 0.78633 | 0.78593 | 0.79161 | ||
860 | 2014.11.12 14:00 | modify | 375 | 0.10 | 0.78700 | 0.78660 | 0.79228 | ||
861 | 2014.11.12 14:00 | modify | 374 | 0.10 | 0.78633 | 0.78593 | 0.79161 | ||
862 | 2014.11.12 14:30 | close | 375 | 0.01 | 0.78817 | 0.78660 | 0.79228 | 1.48 | 11240.26 |
863 | 2014.11.12 14:30 | buy | 376 | 0.09 | 0.78700 | 0.78660 | 0.79228 | ||
864 | 2014.11.12 15:15 | s/l | 376 | 0.09 | 0.78660 | 0.78660 | 0.79228 | -5.05 | 11235.21 |
865 | 2014.11.12 20:30 | close | 373 | 0.01 | 0.78731 | 0.78593 | 0.79161 | 1.23 | 11236.44 |
866 | 2014.11.12 20:30 | buy | 377 | 0.09 | 0.78633 | 0.78593 | 0.79161 | ||
867 | 2014.11.12 20:30 | close | 374 | 0.01 | 0.78731 | 0.78593 | 0.79161 | 1.23 | 11237.66 |
868 | 2014.11.12 20:30 | buy | 378 | 0.09 | 0.78633 | 0.78593 | 0.79161 | ||
869 | 2014.11.12 20:45 | close | 377 | 0.01 | 0.78760 | 0.78593 | 0.79161 | 1.60 | 11239.26 |
870 | 2014.11.12 20:45 | buy | 379 | 0.08 | 0.78633 | 0.78593 | 0.79161 | ||
871 | 2014.11.12 20:45 | close | 378 | 0.01 | 0.78760 | 0.78593 | 0.79161 | 1.60 | 11240.86 |
872 | 2014.11.12 20:45 | buy | 380 | 0.08 | 0.78633 | 0.78593 | 0.79161 | ||
873 | 2014.11.12 21:00 | close | 379 | 0.01 | 0.78771 | 0.78593 | 0.79161 | 1.74 | 11242.59 |
874 | 2014.11.12 21:00 | buy | 381 | 0.07 | 0.78633 | 0.78593 | 0.79161 | ||
875 | 2014.11.12 21:00 | close | 380 | 0.01 | 0.78771 | 0.78593 | 0.79161 | 1.74 | 11244.33 |
876 | 2014.11.12 21:00 | buy | 382 | 0.07 | 0.78633 | 0.78593 | 0.79161 | ||
877 | 2014.11.13 02:00 | close | 381 | 0.01 | 0.78845 | 0.78593 | 0.79161 | 2.59 | 11246.92 |
878 | 2014.11.13 02:00 | buy | 383 | 0.06 | 0.78633 | 0.78593 | 0.79161 | ||
879 | 2014.11.13 02:00 | close | 382 | 0.01 | 0.78845 | 0.78593 | 0.79161 | 2.59 | 11249.51 |
880 | 2014.11.13 02:00 | buy | 384 | 0.06 | 0.78633 | 0.78593 | 0.79161 | ||
881 | 2014.11.13 05:30 | close | 383 | 0.01 | 0.78893 | 0.78593 | 0.79161 | 3.21 | 11252.71 |
882 | 2014.11.13 05:30 | buy | 385 | 0.05 | 0.78633 | 0.78593 | 0.79161 | ||
883 | 2014.11.13 05:30 | close | 384 | 0.01 | 0.78893 | 0.78593 | 0.79161 | 3.21 | 11255.92 |
884 | 2014.11.13 05:30 | buy | 386 | 0.05 | 0.78633 | 0.78593 | 0.79161 | ||
885 | 2014.11.13 11:30 | close | 385 | 0.05 | 0.79102 | 0.78593 | 0.79161 | 29.58 | 11285.50 |
886 | 2014.11.13 11:30 | close | 386 | 0.05 | 0.79102 | 0.78593 | 0.79161 | 29.58 | 11315.08 |
887 | 2015.02.02 12:00 | buy | 387 | 0.10 | 0.75621 | 0.00000 | 0.00000 | ||
888 | 2015.02.02 12:00 | modify | 387 | 0.10 | 0.75621 | 0.75301 | 0.76267 | ||
889 | 2015.02.02 13:00 | close | 387 | 0.02 | 0.75520 | 0.75301 | 0.76267 | -2.71 | 11312.37 |
890 | 2015.02.02 13:00 | buy | 388 | 0.08 | 0.75621 | 0.75301 | 0.76267 | ||
891 | 2015.02.02 13:30 | close | 388 | 0.02 | 0.75470 | 0.75301 | 0.76267 | -4.00 | 11308.38 |
892 | 2015.02.02 13:30 | buy | 389 | 0.06 | 0.75621 | 0.75301 | 0.76267 | ||
893 | 2015.02.02 13:45 | close | 389 | 0.06 | 0.75474 | 0.75301 | 0.76267 | -11.67 | 11296.71 |
894 | 2015.06.02 13:35 | buy | 390 | 0.10 | 0.72304 | 0.00000 | 0.00000 | ||
895 | 2015.06.02 13:35 | modify | 390 | 0.10 | 0.72304 | 0.72102 | 0.73195 | ||
896 | 2015.06.02 13:40 | buy | 391 | 0.10 | 0.72341 | 0.00000 | 0.00000 | ||
897 | 2015.06.02 13:40 | modify | 391 | 0.10 | 0.72341 | 0.72122 | 0.73232 | ||
898 | 2015.06.02 14:00 | close | 390 | 0.02 | 0.72304 | 0.72102 | 0.73195 | -0.09 | 11296.62 |
899 | 2015.06.02 14:00 | buy | 392 | 0.08 | 0.72304 | 0.72102 | 0.73195 | ||
900 | 2015.06.02 14:00 | close | 391 | 0.02 | 0.72304 | 0.72122 | 0.73232 | -1.04 | 11295.59 |
901 | 2015.06.02 14:00 | buy | 393 | 0.08 | 0.72341 | 0.72122 | 0.73232 | ||
902 | 2015.06.02 16:10 | close | 392 | 0.01 | 0.72760 | 0.72102 | 0.73195 | 5.86 | 11301.44 |
903 | 2015.06.02 16:10 | buy | 394 | 0.07 | 0.72304 | 0.72102 | 0.73195 | ||
904 | 2015.06.02 16:10 | close | 393 | 0.01 | 0.72760 | 0.72122 | 0.73232 | 5.38 | 11306.82 |
905 | 2015.06.02 16:10 | buy | 395 | 0.07 | 0.72341 | 0.72122 | 0.73232 | ||
906 | 2015.06.02 16:15 | close | 394 | 0.01 | 0.72795 | 0.72102 | 0.73195 | 6.32 | 11313.14 |
907 | 2015.06.02 16:15 | buy | 396 | 0.06 | 0.72304 | 0.72102 | 0.73195 | ||
908 | 2015.06.02 16:15 | close | 395 | 0.01 | 0.72795 | 0.72122 | 0.73232 | 5.84 | 11318.98 |
909 | 2015.06.02 16:15 | buy | 397 | 0.06 | 0.72341 | 0.72122 | 0.73232 | ||
910 | 2015.06.03 02:40 | close | 396 | 0.01 | 0.72688 | 0.72102 | 0.73195 | 4.89 | 11323.87 |
911 | 2015.06.03 02:40 | buy | 398 | 0.05 | 0.72304 | 0.72102 | 0.73195 | ||
912 | 2015.06.03 02:40 | close | 397 | 0.01 | 0.72688 | 0.72122 | 0.73232 | 4.41 | 11328.28 |
913 | 2015.06.03 02:40 | buy | 399 | 0.05 | 0.72341 | 0.72122 | 0.73232 | ||
914 | 2015.06.03 02:45 | close | 398 | 0.01 | 0.72699 | 0.72102 | 0.73195 | 5.04 | 11333.32 |
915 | 2015.06.03 02:45 | buy | 400 | 0.04 | 0.72304 | 0.72102 | 0.73195 | ||
916 | 2015.06.03 02:45 | close | 399 | 0.01 | 0.72699 | 0.72122 | 0.73232 | 4.56 | 11337.88 |
917 | 2015.06.03 02:45 | buy | 401 | 0.04 | 0.72341 | 0.72122 | 0.73232 | ||
918 | 2015.06.03 04:40 | close | 400 | 0.01 | 0.72742 | 0.72102 | 0.73195 | 5.59 | 11343.47 |
919 | 2015.06.03 04:40 | buy | 402 | 0.03 | 0.72304 | 0.72102 | 0.73195 | ||
920 | 2015.06.03 04:40 | close | 401 | 0.01 | 0.72742 | 0.72122 | 0.73232 | 5.11 | 11348.58 |
921 | 2015.06.03 04:40 | buy | 403 | 0.03 | 0.72341 | 0.72122 | 0.73232 | ||
922 | 2015.06.03 09:40 | close | 402 | 0.01 | 0.72786 | 0.72102 | 0.73195 | 6.16 | 11354.74 |
923 | 2015.06.03 09:40 | buy | 404 | 0.02 | 0.72304 | 0.72102 | 0.73195 | ||
924 | 2015.06.03 09:40 | close | 403 | 0.01 | 0.72786 | 0.72122 | 0.73232 | 5.68 | 11360.42 |
925 | 2015.06.03 09:40 | buy | 405 | 0.02 | 0.72341 | 0.72122 | 0.73232 | ||
926 | 2015.06.03 11:35 | close | 404 | 0.01 | 0.72873 | 0.72102 | 0.73195 | 7.29 | 11367.71 |
927 | 2015.06.03 11:35 | buy | 406 | 0.01 | 0.72304 | 0.72102 | 0.73195 | ||
928 | 2015.06.03 11:35 | close | 405 | 0.01 | 0.72873 | 0.72122 | 0.73232 | 6.81 | 11374.52 |
929 | 2015.06.03 11:35 | buy | 407 | 0.01 | 0.72341 | 0.72122 | 0.73232 | ||
930 | 2015.06.03 16:35 | t/p | 406 | 0.01 | 0.73195 | 0.72102 | 0.73195 | 11.45 | 11385.97 |
931 | 2015.06.03 16:35 | t/p | 407 | 0.01 | 0.73232 | 0.72122 | 0.73232 | 11.45 | 11397.42 |
932 | 2015.07.13 11:00 | sell | 408 | 0.10 | 0.71522 | 0.00000 | 0.00000 | ||
933 | 2015.07.13 11:00 | modify | 408 | 0.10 | 0.71522 | 0.71777 | 0.70752 | ||
934 | 2015.07.13 11:15 | sell | 409 | 0.10 | 0.71303 | 0.00000 | 0.00000 | ||
935 | 2015.07.13 11:15 | modify | 409 | 0.10 | 0.71303 | 0.71661 | 0.70533 | ||
936 | 2015.07.13 11:15 | sell | 410 | 0.10 | 0.71303 | 0.00000 | 0.00000 | ||
937 | 2015.07.13 11:15 | modify | 410 | 0.10 | 0.71303 | 0.71661 | 0.70533 | ||
938 | 2015.07.13 12:15 | close | 408 | 0.01 | 0.71200 | 0.71777 | 0.70752 | 4.13 | 11401.55 |
939 | 2015.07.13 12:15 | sell | 411 | 0.09 | 0.71522 | 0.71777 | 0.70752 | ||
940 | 2015.07.13 12:30 | close | 411 | 0.01 | 0.71124 | 0.71777 | 0.70752 | 5.11 | 11406.66 |
941 | 2015.07.13 12:30 | sell | 412 | 0.08 | 0.71522 | 0.71777 | 0.70752 | ||
942 | 2015.07.13 12:30 | close | 409 | 0.01 | 0.71124 | 0.71661 | 0.70533 | 2.27 | 11408.92 |
943 | 2015.07.13 12:30 | sell | 413 | 0.09 | 0.71303 | 0.71661 | 0.70533 | ||
944 | 2015.07.13 12:30 | close | 410 | 0.01 | 0.71124 | 0.71661 | 0.70533 | 2.27 | 11411.19 |
945 | 2015.07.13 12:30 | sell | 414 | 0.09 | 0.71303 | 0.71661 | 0.70533 | ||
946 | 2015.07.13 12:45 | close | 412 | 0.01 | 0.71118 | 0.71777 | 0.70752 | 5.19 | 11416.38 |
947 | 2015.07.13 12:45 | sell | 415 | 0.07 | 0.71522 | 0.71777 | 0.70752 | ||
948 | 2015.07.13 12:45 | close | 413 | 0.01 | 0.71118 | 0.71661 | 0.70533 | 2.35 | 11418.72 |
949 | 2015.07.13 12:45 | sell | 416 | 0.08 | 0.71303 | 0.71661 | 0.70533 | ||
950 | 2015.07.13 12:45 | close | 414 | 0.01 | 0.71118 | 0.71661 | 0.70533 | 2.35 | 11421.07 |
951 | 2015.07.13 12:45 | sell | 417 | 0.08 | 0.71303 | 0.71661 | 0.70533 | ||
952 | 2015.07.13 17:45 | close | 415 | 0.01 | 0.70971 | 0.71777 | 0.70752 | 7.10 | 11428.17 |
953 | 2015.07.13 17:45 | sell | 418 | 0.06 | 0.71522 | 0.71777 | 0.70752 | ||
954 | 2015.07.14 12:55 | sell | 419 | 0.10 | 0.70811 | 0.00000 | 0.00000 | ||
955 | 2015.07.14 12:55 | modify | 419 | 0.10 | 0.70811 | 0.71078 | 0.69836 | ||
956 | 2015.07.14 13:00 | t/p | 418 | 0.06 | 0.70752 | 0.71777 | 0.70752 | 59.66 | 11487.83 |
957 | 2015.07.14 13:00 | close | 416 | 0.01 | 0.70818 | 0.71661 | 0.70533 | 6.26 | 11494.09 |
958 | 2015.07.14 13:00 | sell | 420 | 0.07 | 0.71303 | 0.71661 | 0.70533 | ||
959 | 2015.07.14 13:00 | close | 417 | 0.01 | 0.70818 | 0.71661 | 0.70533 | 6.26 | 11500.34 |
960 | 2015.07.14 13:00 | sell | 421 | 0.07 | 0.71303 | 0.71661 | 0.70533 | ||
961 | 2015.07.14 13:15 | sell | 422 | 0.10 | 0.70775 | 0.00000 | 0.00000 | ||
962 | 2015.07.14 13:15 | modify | 422 | 0.10 | 0.70775 | 0.71079 | 0.69991 | ||
963 | 2015.07.14 14:25 | close | 419 | 0.01 | 0.70744 | 0.71078 | 0.69836 | 0.82 | 11501.16 |
964 | 2015.07.14 14:25 | sell | 423 | 0.09 | 0.70811 | 0.71078 | 0.69836 | ||
965 | 2015.07.14 15:15 | close | 423 | 0.02 | 0.70848 | 0.71078 | 0.69836 | -1.05 | 11500.11 |
966 | 2015.07.14 15:15 | sell | 424 | 0.07 | 0.70811 | 0.71078 | 0.69836 | ||
967 | 2015.07.14 15:25 | close | 424 | 0.02 | 0.70867 | 0.71078 | 0.69836 | -1.54 | 11498.58 |
968 | 2015.07.14 15:25 | sell | 425 | 0.05 | 0.70811 | 0.71078 | 0.69836 | ||
969 | 2015.07.14 15:30 | close | 425 | 0.05 | 0.70824 | 0.71078 | 0.69836 | -1.05 | 11497.52 |
970 | 2015.07.14 15:30 | close | 422 | 0.02 | 0.70824 | 0.71079 | 0.69991 | -1.35 | 11496.18 |
971 | 2015.07.14 15:30 | sell | 426 | 0.08 | 0.70775 | 0.71079 | 0.69991 | ||
972 | 2015.07.14 16:00 | close | 426 | 0.02 | 0.70843 | 0.71079 | 0.69991 | -1.85 | 11494.33 |
973 | 2015.07.14 16:00 | sell | 427 | 0.06 | 0.70775 | 0.71079 | 0.69991 | ||
974 | 2015.07.14 16:30 | close | 427 | 0.02 | 0.70819 | 0.71079 | 0.69991 | -1.22 | 11493.12 |
975 | 2015.07.14 16:30 | sell | 428 | 0.04 | 0.70775 | 0.71079 | 0.69991 | ||
976 | 2015.07.14 17:00 | close | 428 | 0.02 | 0.70838 | 0.71079 | 0.69991 | -1.72 | 11491.40 |
977 | 2015.07.14 17:00 | sell | 429 | 0.02 | 0.70775 | 0.71079 | 0.69991 | ||
978 | 2015.07.14 17:15 | close | 429 | 0.02 | 0.70809 | 0.71079 | 0.69991 | -0.97 | 11490.43 |
979 | 2015.07.14 17:45 | close | 420 | 0.01 | 0.70685 | 0.71661 | 0.70533 | 7.98 | 11498.41 |
980 | 2015.07.14 17:45 | sell | 430 | 0.06 | 0.71303 | 0.71661 | 0.70533 | ||
981 | 2015.07.14 17:45 | close | 421 | 0.01 | 0.70685 | 0.71661 | 0.70533 | 7.98 | 11506.39 |
982 | 2015.07.14 17:45 | sell | 431 | 0.06 | 0.71303 | 0.71661 | 0.70533 | ||
983 | 2015.07.14 20:30 | close | 430 | 0.06 | 0.70557 | 0.71661 | 0.70533 | 57.79 | 11564.18 |
984 | 2015.07.14 20:30 | close | 431 | 0.06 | 0.70557 | 0.71661 | 0.70533 | 57.79 | 11621.97 |
985 | 2015.07.27 10:20 | buy | 432 | 0.10 | 0.71385 | 0.00000 | 0.00000 | ||
986 | 2015.07.27 10:20 | modify | 432 | 0.10 | 0.71385 | 0.71136 | 0.72312 | ||
987 | 2015.07.27 10:25 | buy | 433 | 0.10 | 0.71442 | 0.00000 | 0.00000 | ||
988 | 2015.07.27 10:25 | modify | 433 | 0.10 | 0.71442 | 0.71166 | 0.72369 | ||
989 | 2015.07.27 10:25 | buy | 434 | 0.10 | 0.71442 | 0.00000 | 0.00000 | ||
990 | 2015.07.27 10:25 | modify | 434 | 0.10 | 0.71442 | 0.71166 | 0.72369 | ||
991 | 2015.07.27 10:30 | buy | 435 | 0.10 | 0.71367 | 0.00000 | 0.00000 | ||
992 | 2015.07.27 10:30 | modify | 435 | 0.10 | 0.71367 | 0.71100 | 0.72112 | ||
993 | 2015.07.27 10:45 | close | 433 | 0.02 | 0.71394 | 0.71166 | 0.72369 | -1.34 | 11620.63 |
994 | 2015.07.27 10:45 | buy | 436 | 0.08 | 0.71442 | 0.71166 | 0.72369 | ||
995 | 2015.07.27 10:45 | close | 434 | 0.02 | 0.71394 | 0.71166 | 0.72369 | -1.34 | 11619.30 |
996 | 2015.07.27 10:45 | buy | 437 | 0.08 | 0.71442 | 0.71166 | 0.72369 | ||
997 | 2015.07.27 11:00 | modify | 432 | 0.10 | 0.71385 | 0.71345 | 0.72312 | ||
998 | 2015.07.27 11:05 | modify | 436 | 0.08 | 0.71442 | 0.71402 | 0.72369 | ||
999 | 2015.07.27 11:05 | modify | 437 | 0.08 | 0.71442 | 0.71402 | 0.72369 | ||
1000 | 2015.07.27 11:30 | s/l | 436 | 0.08 | 0.71402 | 0.71402 | 0.72369 | -4.48 | 11614.81 |
1001 | 2015.07.27 11:30 | s/l | 437 | 0.08 | 0.71402 | 0.71402 | 0.72369 | -4.48 | 11610.33 |
1002 | 2015.07.27 11:40 | s/l | 432 | 0.10 | 0.71345 | 0.71345 | 0.72312 | -5.60 | 11604.73 |
1003 | 2015.07.27 12:00 | close | 435 | 0.02 | 0.71354 | 0.71100 | 0.72112 | -0.42 | 11604.31 |
1004 | 2015.07.27 12:00 | buy | 438 | 0.08 | 0.71367 | 0.71100 | 0.72112 | ||
1005 | 2015.07.27 13:30 | close | 438 | 0.02 | 0.71338 | 0.71100 | 0.72112 | -0.84 | 11603.48 |
1006 | 2015.07.27 13:30 | buy | 439 | 0.06 | 0.71367 | 0.71100 | 0.72112 | ||
1007 | 2015.07.27 13:45 | close | 439 | 0.06 | 0.71357 | 0.71100 | 0.72112 | -1.03 | 11602.45 |
1008 | 2015.08.06 14:05 | buy | 440 | 0.10 | 0.70336 | 0.00000 | 0.00000 | ||
1009 | 2015.08.06 14:05 | modify | 440 | 0.10 | 0.70336 | 0.70035 | 0.71265 | ||
1010 | 2015.08.06 14:15 | buy | 441 | 0.10 | 0.70325 | 0.00000 | 0.00000 | ||
1011 | 2015.08.06 14:15 | modify | 441 | 0.10 | 0.70325 | 0.69998 | 0.71072 | ||
1012 | 2015.08.06 14:25 | close | 440 | 0.02 | 0.70305 | 0.70035 | 0.71265 | -0.89 | 11601.56 |
1013 | 2015.08.06 14:25 | buy | 442 | 0.08 | 0.70336 | 0.70035 | 0.71265 | ||
1014 | 2015.08.06 14:30 | buy | 443 | 0.10 | 0.70368 | 0.00000 | 0.00000 | ||
1015 | 2015.08.06 14:30 | modify | 443 | 0.10 | 0.70368 | 0.70021 | 0.71115 | ||
1016 | 2015.08.06 15:00 | close | 442 | 0.02 | 0.70315 | 0.70035 | 0.71265 | -0.63 | 11600.94 |
1017 | 2015.08.06 15:00 | buy | 444 | 0.06 | 0.70336 | 0.70035 | 0.71265 | ||
1018 | 2015.08.06 15:20 | s/l | 444 | 0.06 | 0.70035 | 0.70035 | 0.71265 | -23.63 | 11577.31 |
1019 | 2015.08.06 16:30 | close | 441 | 0.10 | 0.70185 | 0.69998 | 0.71072 | -18.55 | 11558.76 |
1020 | 2015.08.06 16:30 | close | 443 | 0.02 | 0.70185 | 0.70021 | 0.71115 | -4.83 | 11553.93 |
1021 | 2015.08.06 16:30 | buy | 445 | 0.08 | 0.70368 | 0.70021 | 0.71115 | ||
1022 | 2015.08.06 16:45 | close | 445 | 0.08 | 0.70260 | 0.70021 | 0.71115 | -11.52 | 11542.41 |
1023 | 2015.10.15 10:45 | sell | 446 | 0.10 | 0.73836 | 0.00000 | 0.00000 | ||
1024 | 2015.10.15 10:45 | modify | 446 | 0.10 | 0.73836 | 0.74048 | 0.73070 | ||
1025 | 2015.10.15 12:00 | close | 446 | 0.02 | 0.73894 | 0.74048 | 0.73070 | -1.59 | 11540.82 |
1026 | 2015.10.15 12:00 | sell | 447 | 0.08 | 0.73836 | 0.74048 | 0.73070 | ||
1027 | 2015.10.15 12:15 | close | 447 | 0.08 | 0.73867 | 0.74048 | 0.73070 | -3.55 | 11537.27 |
1028 | 2015.11.05 14:05 | buy | 448 | 0.10 | 0.70994 | 0.00000 | 0.00000 | ||
1029 | 2015.11.05 14:05 | modify | 448 | 0.10 | 0.70994 | 0.70774 | 0.71868 | ||
1030 | 2015.11.05 14:10 | buy | 449 | 0.10 | 0.71051 | 0.00000 | 0.00000 | ||
1031 | 2015.11.05 14:10 | modify | 449 | 0.10 | 0.71051 | 0.70804 | 0.71925 | ||
1032 | 2015.11.05 14:15 | buy | 450 | 0.10 | 0.71178 | 0.00000 | 0.00000 | ||
1033 | 2015.11.05 14:15 | modify | 450 | 0.10 | 0.71178 | 0.70871 | 0.72052 | ||
1034 | 2015.11.05 14:20 | modify | 448 | 0.10 | 0.70994 | 0.70954 | 0.71868 | ||
1035 | 2015.11.05 14:50 | close | 450 | 0.02 | 0.71161 | 0.70871 | 0.72052 | -0.53 | 11536.74 |
1036 | 2015.11.05 14:50 | buy | 451 | 0.08 | 0.71178 | 0.70871 | 0.72052 | ||
1037 | 2015.11.05 15:00 | close | 451 | 0.02 | 0.71161 | 0.70871 | 0.72052 | -0.53 | 11536.22 |
1038 | 2015.11.05 15:00 | buy | 452 | 0.06 | 0.71178 | 0.70871 | 0.72052 | ||
1039 | 2015.11.05 15:10 | close | 448 | 0.01 | 0.71301 | 0.70954 | 0.71868 | 3.93 | 11540.15 |
1040 | 2015.11.05 15:10 | buy | 453 | 0.09 | 0.70994 | 0.70954 | 0.71868 | ||
1041 | 2015.11.05 15:10 | modify | 449 | 0.10 | 0.71051 | 0.71011 | 0.71925 | ||
1042 | 2015.11.05 15:45 | close | 453 | 0.01 | 0.71374 | 0.70954 | 0.71868 | 4.88 | 11545.02 |
1043 | 2015.11.05 15:45 | buy | 454 | 0.08 | 0.70994 | 0.70954 | 0.71868 | ||
1044 | 2015.11.05 15:45 | close | 449 | 0.01 | 0.71374 | 0.71011 | 0.71925 | 4.14 | 11549.16 |
1045 | 2015.11.05 15:45 | buy | 455 | 0.09 | 0.71051 | 0.71011 | 0.71925 | ||
1046 | 2015.11.05 15:55 | close | 455 | 0.01 | 0.71434 | 0.71011 | 0.71925 | 4.91 | 11554.07 |
1047 | 2015.11.05 15:55 | buy | 456 | 0.08 | 0.71051 | 0.71011 | 0.71925 | ||
1048 | 2015.11.05 18:05 | close | 454 | 0.01 | 0.71248 | 0.70954 | 0.71868 | 3.25 | 11557.31 |
1049 | 2015.11.05 18:05 | buy | 457 | 0.07 | 0.70994 | 0.70954 | 0.71868 | ||
1050 | 2015.11.05 18:05 | close | 456 | 0.01 | 0.71248 | 0.71011 | 0.71925 | 2.51 | 11559.82 |
1051 | 2015.11.05 18:05 | buy | 458 | 0.07 | 0.71051 | 0.71011 | 0.71925 | ||
1052 | 2015.11.05 18:05 | close | 452 | 0.01 | 0.71248 | 0.70871 | 0.72052 | 0.87 | 11560.69 |
1053 | 2015.11.05 18:05 | buy | 459 | 0.05 | 0.71178 | 0.70871 | 0.72052 | ||
1054 | 2015.11.05 18:10 | close | 457 | 0.01 | 0.71280 | 0.70954 | 0.71868 | 3.66 | 11564.34 |
1055 | 2015.11.05 18:10 | buy | 460 | 0.06 | 0.70994 | 0.70954 | 0.71868 | ||
1056 | 2015.11.05 18:10 | close | 458 | 0.01 | 0.71280 | 0.71011 | 0.71925 | 2.92 | 11567.26 |
1057 | 2015.11.05 18:10 | buy | 461 | 0.06 | 0.71051 | 0.71011 | 0.71925 | ||
1058 | 2015.11.05 18:10 | close | 459 | 0.01 | 0.71280 | 0.70871 | 0.72052 | 1.28 | 11568.54 |
1059 | 2015.11.05 18:10 | buy | 462 | 0.04 | 0.71178 | 0.70871 | 0.72052 | ||
1060 | 2015.11.05 18:15 | close | 460 | 0.01 | 0.71282 | 0.70954 | 0.71868 | 3.69 | 11572.23 |
1061 | 2015.11.05 18:15 | buy | 463 | 0.05 | 0.70994 | 0.70954 | 0.71868 | ||
1062 | 2015.11.05 18:15 | close | 461 | 0.01 | 0.71282 | 0.71011 | 0.71925 | 2.95 | 11575.17 |
1063 | 2015.11.05 18:15 | buy | 464 | 0.05 | 0.71051 | 0.71011 | 0.71925 | ||
1064 | 2015.11.05 18:15 | close | 462 | 0.01 | 0.71282 | 0.70871 | 0.72052 | 1.31 | 11576.48 |
1065 | 2015.11.05 18:15 | buy | 465 | 0.03 | 0.71178 | 0.70871 | 0.72052 | ||
1066 | 2015.11.05 23:05 | close | 463 | 0.01 | 0.71526 | 0.70954 | 0.71868 | 6.85 | 11583.33 |
1067 | 2015.11.05 23:05 | buy | 466 | 0.04 | 0.70994 | 0.70954 | 0.71868 | ||
1068 | 2015.11.05 23:05 | close | 464 | 0.01 | 0.71526 | 0.71011 | 0.71925 | 6.11 | 11589.43 |
1069 | 2015.11.05 23:05 | buy | 467 | 0.04 | 0.71051 | 0.71011 | 0.71925 | ||
1070 | 2015.11.05 23:05 | close | 465 | 0.01 | 0.71526 | 0.70871 | 0.72052 | 4.47 | 11593.90 |
1071 | 2015.11.05 23:05 | buy | 468 | 0.02 | 0.71178 | 0.70871 | 0.72052 | ||
1072 | 2015.11.05 23:10 | close | 466 | 0.01 | 0.71533 | 0.70954 | 0.71868 | 6.94 | 11600.84 |
1073 | 2015.11.05 23:10 | buy | 469 | 0.03 | 0.70994 | 0.70954 | 0.71868 | ||
1074 | 2015.11.05 23:10 | close | 467 | 0.01 | 0.71533 | 0.71011 | 0.71925 | 6.20 | 11607.03 |
1075 | 2015.11.05 23:10 | buy | 470 | 0.03 | 0.71051 | 0.71011 | 0.71925 | ||
1076 | 2015.11.05 23:10 | close | 468 | 0.01 | 0.71533 | 0.70871 | 0.72052 | 4.56 | 11611.59 |
1077 | 2015.11.05 23:10 | buy | 471 | 0.01 | 0.71178 | 0.70871 | 0.72052 | ||
1078 | 2015.11.06 04:25 | close | 469 | 0.01 | 0.71562 | 0.70954 | 0.71868 | 7.27 | 11618.86 |
1079 | 2015.11.06 04:25 | buy | 472 | 0.02 | 0.70994 | 0.70954 | 0.71868 | ||
1080 | 2015.11.06 04:25 | close | 470 | 0.01 | 0.71562 | 0.71011 | 0.71925 | 6.53 | 11625.39 |
1081 | 2015.11.06 04:25 | buy | 473 | 0.02 | 0.71051 | 0.71011 | 0.71925 | ||
1082 | 2015.11.06 04:25 | close | 471 | 0.01 | 0.71562 | 0.70871 | 0.72052 | 4.89 | 11630.28 |
1083 | 2015.11.06 04:30 | close | 472 | 0.01 | 0.71564 | 0.70954 | 0.71868 | 7.30 | 11637.58 |
1084 | 2015.11.06 04:30 | buy | 474 | 0.01 | 0.70994 | 0.70954 | 0.71868 | ||
1085 | 2015.11.06 04:30 | close | 473 | 0.01 | 0.71564 | 0.71011 | 0.71925 | 6.56 | 11644.14 |
1086 | 2015.11.06 04:30 | buy | 475 | 0.01 | 0.71051 | 0.71011 | 0.71925 | ||
1087 | 2015.11.06 04:35 | close | 474 | 0.01 | 0.71565 | 0.70954 | 0.71868 | 7.31 | 11651.45 |
1088 | 2015.11.06 04:35 | close | 475 | 0.01 | 0.71565 | 0.71011 | 0.71925 | 6.57 | 11658.03 |
1089 | 2016.02.18 13:20 | sell | 476 | 0.10 | 0.77351 | 0.00000 | 0.00000 | ||
1090 | 2016.02.18 13:20 | modify | 476 | 0.10 | 0.77351 | 0.77579 | 0.76265 | ||
1091 | 2016.02.18 14:05 | modify | 476 | 0.10 | 0.77351 | 0.77391 | 0.76265 | ||
1092 | 2016.02.18 16:00 | close | 476 | 0.01 | 0.77096 | 0.77391 | 0.76265 | 3.26 | 11661.28 |
1093 | 2016.02.18 16:00 | sell | 477 | 0.09 | 0.77351 | 0.77391 | 0.76265 | ||
1094 | 2016.02.18 18:35 | s/l | 477 | 0.09 | 0.77391 | 0.77391 | 0.76265 | -5.05 | 11656.24 |
1095 | 2016.03.10 14:50 | sell | 478 | 0.10 | 0.76709 | 0.00000 | 0.00000 | ||
1096 | 2016.03.10 14:50 | modify | 478 | 0.10 | 0.76709 | 0.77026 | 0.75592 | ||
1097 | 2016.03.10 14:55 | sell | 479 | 0.10 | 0.76642 | 0.00000 | 0.00000 | ||
1098 | 2016.03.10 14:55 | modify | 479 | 0.10 | 0.76642 | 0.76990 | 0.75525 | ||
1099 | 2016.03.10 15:05 | modify | 478 | 0.10 | 0.76709 | 0.76749 | 0.75592 | ||
1100 | 2016.03.10 15:15 | s/l | 478 | 0.10 | 0.76749 | 0.76749 | 0.75592 | -5.61 | 11650.63 |
1101 | 2016.03.10 15:25 | close | 479 | 0.02 | 0.76727 | 0.76990 | 0.75525 | -2.29 | 11648.34 |
1102 | 2016.03.10 15:25 | sell | 480 | 0.08 | 0.76642 | 0.76990 | 0.75525 | ||
1103 | 2016.03.10 15:35 | close | 480 | 0.02 | 0.76720 | 0.76990 | 0.75525 | -2.11 | 11646.23 |
1104 | 2016.03.10 15:35 | sell | 481 | 0.06 | 0.76642 | 0.76990 | 0.75525 | ||
1105 | 2016.03.10 16:00 | s/l | 481 | 0.06 | 0.76990 | 0.76990 | 0.75525 | -27.29 | 11618.95 |
1106 | 2016.04.11 11:15 | sell | 482 | 0.10 | 0.80110 | 0.00000 | 0.00000 | ||
1107 | 2016.04.11 11:15 | modify | 482 | 0.10 | 0.80110 | 0.80482 | 0.79102 | ||
1108 | 2016.04.11 11:15 | sell | 483 | 0.10 | 0.80110 | 0.00000 | 0.00000 | ||
1109 | 2016.04.11 11:15 | modify | 483 | 0.10 | 0.80110 | 0.80495 | 0.79300 | ||
1110 | 2016.04.11 12:00 | close | 482 | 0.02 | 0.80255 | 0.80482 | 0.79102 | -3.85 | 11615.10 |
1111 | 2016.04.11 12:00 | sell | 484 | 0.08 | 0.80110 | 0.80482 | 0.79102 | ||
1112 | 2016.04.11 12:05 | close | 484 | 0.08 | 0.80229 | 0.80482 | 0.79102 | -12.67 | 11602.43 |
1113 | 2016.04.11 12:30 | close | 483 | 0.02 | 0.80215 | 0.80495 | 0.79300 | -2.81 | 11599.62 |
1114 | 2016.04.11 12:30 | sell | 485 | 0.08 | 0.80110 | 0.80495 | 0.79300 | ||
1115 | 2016.04.11 12:45 | close | 485 | 0.08 | 0.80199 | 0.80495 | 0.79300 | -9.56 | 11590.06 |
1116 | 2016.05.18 14:15 | sell | 486 | 0.10 | 0.77702 | 0.00000 | 0.00000 | ||
1117 | 2016.05.18 14:15 | modify | 486 | 0.10 | 0.77702 | 0.77994 | 0.77043 | ||
1118 | 2016.05.18 14:30 | sell | 487 | 0.10 | 0.77682 | 0.00000 | 0.00000 | ||
1119 | 2016.05.18 14:30 | modify | 487 | 0.10 | 0.77682 | 0.77983 | 0.77023 | ||
1120 | 2016.05.18 15:15 | close | 486 | 0.01 | 0.77482 | 0.77994 | 0.77043 | 2.80 | 11592.85 |
1121 | 2016.05.18 15:15 | sell | 488 | 0.09 | 0.77702 | 0.77994 | 0.77043 | ||
1122 | 2016.05.18 15:15 | modify | 487 | 0.10 | 0.77682 | 0.77722 | 0.77023 | ||
1123 | 2016.05.18 16:30 | close | 488 | 0.01 | 0.77274 | 0.77994 | 0.77043 | 5.49 | 11598.34 |
1124 | 2016.05.18 16:30 | sell | 489 | 0.08 | 0.77702 | 0.77994 | 0.77043 | ||
1125 | 2016.05.18 16:30 | close | 487 | 0.01 | 0.77274 | 0.77722 | 0.77023 | 5.24 | 11603.58 |
1126 | 2016.05.18 16:30 | sell | 490 | 0.09 | 0.77682 | 0.77722 | 0.77023 | ||
1127 | 2016.05.18 16:45 | close | 489 | 0.01 | 0.77227 | 0.77994 | 0.77043 | 6.10 | 11609.67 |
1128 | 2016.05.18 16:45 | sell | 491 | 0.07 | 0.77702 | 0.77994 | 0.77043 | ||
1129 | 2016.05.18 16:45 | close | 490 | 0.01 | 0.77227 | 0.77722 | 0.77023 | 5.85 | 11615.52 |
1130 | 2016.05.18 16:45 | sell | 492 | 0.08 | 0.77682 | 0.77722 | 0.77023 | ||
1131 | 2016.05.18 18:00 | close | 491 | 0.01 | 0.77164 | 0.77994 | 0.77043 | 6.92 | 11622.44 |
1132 | 2016.05.18 18:00 | sell | 493 | 0.06 | 0.77702 | 0.77994 | 0.77043 | ||
1133 | 2016.05.18 18:00 | close | 492 | 0.01 | 0.77164 | 0.77722 | 0.77023 | 6.67 | 11629.10 |
1134 | 2016.05.18 18:00 | sell | 494 | 0.07 | 0.77682 | 0.77722 | 0.77023 | ||
1135 | 2016.05.18 18:15 | close | 494 | 0.01 | 0.77131 | 0.77722 | 0.77023 | 7.10 | 11636.20 |
1136 | 2016.05.18 18:15 | sell | 495 | 0.06 | 0.77682 | 0.77722 | 0.77023 | ||
1137 | 2016.05.18 21:10 | t/p | 493 | 0.06 | 0.77043 | 0.77994 | 0.77043 | 50.92 | 11687.12 |
1138 | 2016.05.18 21:10 | t/p | 495 | 0.06 | 0.77023 | 0.77722 | 0.77023 | 50.92 | 11738.05 |
1139 | 2016.07.11 13:50 | sell | 496 | 0.10 | 0.85366 | 0.00000 | 0.00000 | ||
1140 | 2016.07.11 13:50 | modify | 496 | 0.10 | 0.85366 | 0.85581 | 0.84113 | ||
1141 | 2016.07.11 14:00 | sell | 497 | 0.10 | 0.85103 | 0.00000 | 0.00000 | ||
1142 | 2016.07.11 14:00 | modify | 497 | 0.10 | 0.85103 | 0.85442 | 0.83850 | ||
1143 | 2016.07.11 14:00 | sell | 498 | 0.10 | 0.85103 | 0.00000 | 0.00000 | ||
1144 | 2016.07.11 14:00 | modify | 498 | 0.10 | 0.85103 | 0.85449 | 0.84096 | ||
1145 | 2016.07.11 14:25 | close | 497 | 0.02 | 0.85172 | 0.85442 | 0.83850 | -1.88 | 11736.17 |
1146 | 2016.07.11 14:25 | sell | 499 | 0.08 | 0.85103 | 0.85442 | 0.83850 | ||
1147 | 2016.07.11 14:30 | modify | 496 | 0.10 | 0.85366 | 0.85406 | 0.84113 | ||
1148 | 2016.07.11 14:55 | close | 499 | 0.02 | 0.85121 | 0.85442 | 0.83850 | -0.56 | 11735.61 |
1149 | 2016.07.11 14:55 | sell | 500 | 0.06 | 0.85103 | 0.85442 | 0.83850 | ||
1150 | 2016.07.11 15:40 | s/l | 496 | 0.10 | 0.85406 | 0.85406 | 0.84113 | -5.60 | 11730.01 |
1151 | 2016.07.11 15:40 | s/l | 498 | 0.10 | 0.85449 | 0.85449 | 0.84096 | -45.21 | 11684.80 |
1152 | 2016.07.11 15:40 | s/l | 500 | 0.06 | 0.85442 | 0.85442 | 0.83850 | -26.59 | 11658.22 |
1153 | 2016.07.22 11:40 | buy | 501 | 0.10 | 0.83731 | 0.00000 | 0.00000 | ||
1154 | 2016.07.22 11:40 | modify | 501 | 0.10 | 0.83731 | 0.83360 | 0.85138 | ||
1155 | 2016.07.22 11:45 | buy | 502 | 0.10 | 0.83734 | 0.00000 | 0.00000 | ||
1156 | 2016.07.22 11:45 | modify | 502 | 0.10 | 0.83734 | 0.83362 | 0.84864 | ||
1157 | 2016.07.22 12:10 | close | 501 | 0.02 | 0.83669 | 0.83360 | 0.85138 | -1.69 | 11656.53 |
1158 | 2016.07.22 12:10 | buy | 503 | 0.08 | 0.83731 | 0.83360 | 0.85138 | ||
1159 | 2016.07.22 12:15 | close | 503 | 0.08 | 0.83719 | 0.83360 | 0.85138 | -1.58 | 11654.95 |
1160 | 2016.07.22 14:15 | close | 502 | 0.01 | 0.84125 | 0.83362 | 0.84864 | 5.02 | 11659.96 |
1161 | 2016.07.22 14:15 | buy | 504 | 0.09 | 0.83734 | 0.83362 | 0.84864 | ||
1162 | 2016.07.22 20:15 | close | 504 | 0.02 | 0.83672 | 0.83362 | 0.84864 | -1.69 | 11658.28 |
1163 | 2016.07.22 20:15 | buy | 505 | 0.07 | 0.83734 | 0.83362 | 0.84864 | ||
1164 | 2016.07.22 21:00 | close | 505 | 0.02 | 0.83663 | 0.83362 | 0.84864 | -1.93 | 11656.35 |
1165 | 2016.07.22 21:00 | buy | 506 | 0.05 | 0.83734 | 0.83362 | 0.84864 | ||
1166 | 2016.07.22 22:30 | close | 506 | 0.02 | 0.83679 | 0.83362 | 0.84864 | -1.51 | 11654.84 |
1167 | 2016.07.22 22:30 | buy | 507 | 0.03 | 0.83734 | 0.83362 | 0.84864 | ||
1168 | 2016.07.22 22:45 | close | 507 | 0.03 | 0.83725 | 0.83362 | 0.84864 | -0.48 | 11654.37 |
1169 | 2016.08.04 14:10 | buy | 508 | 0.10 | 0.84496 | 0.00000 | 0.00000 | ||
1170 | 2016.08.04 14:10 | modify | 508 | 0.10 | 0.84496 | 0.83972 | 0.85915 | ||
1171 | 2016.08.04 15:45 | close | 508 | 0.01 | 0.84740 | 0.83972 | 0.85915 | 3.12 | 11657.48 |
1172 | 2016.08.04 15:45 | buy | 509 | 0.09 | 0.84496 | 0.83972 | 0.85915 | ||
1173 | 2016.08.04 15:50 | close | 509 | 0.01 | 0.84759 | 0.83972 | 0.85915 | 3.36 | 11660.84 |
1174 | 2016.08.04 15:50 | buy | 510 | 0.08 | 0.84496 | 0.83972 | 0.85915 | ||
1175 | 2016.08.04 15:55 | close | 510 | 0.01 | 0.84777 | 0.83972 | 0.85915 | 3.60 | 11664.44 |
1176 | 2016.08.04 15:55 | buy | 511 | 0.07 | 0.84496 | 0.83972 | 0.85915 | ||
1177 | 2016.08.04 16:00 | close | 511 | 0.01 | 0.84824 | 0.83972 | 0.85915 | 4.21 | 11668.64 |
1178 | 2016.08.04 16:00 | buy | 512 | 0.06 | 0.84496 | 0.83972 | 0.85915 | ||
1179 | 2016.08.04 16:05 | close | 512 | 0.01 | 0.84834 | 0.83972 | 0.85915 | 4.34 | 11672.98 |
1180 | 2016.08.04 16:05 | buy | 513 | 0.05 | 0.84496 | 0.83972 | 0.85915 | ||
1181 | 2016.08.04 16:10 | close | 513 | 0.01 | 0.84849 | 0.83972 | 0.85915 | 4.53 | 11677.51 |
1182 | 2016.08.04 16:10 | buy | 514 | 0.04 | 0.84496 | 0.83972 | 0.85915 | ||
1183 | 2016.08.04 16:15 | close | 514 | 0.01 | 0.84890 | 0.83972 | 0.85915 | 5.06 | 11682.56 |
1184 | 2016.08.04 16:15 | buy | 515 | 0.03 | 0.84496 | 0.83972 | 0.85915 | ||
1185 | 2016.08.04 16:55 | close | 515 | 0.01 | 0.84873 | 0.83972 | 0.85915 | 4.84 | 11687.40 |
1186 | 2016.08.04 16:55 | buy | 516 | 0.02 | 0.84496 | 0.83972 | 0.85915 | ||
1187 | 2016.08.04 17:00 | close | 516 | 0.01 | 0.84907 | 0.83972 | 0.85915 | 5.28 | 11692.68 |
1188 | 2016.08.04 17:00 | buy | 517 | 0.01 | 0.84496 | 0.83972 | 0.85915 | ||
1189 | 2016.08.04 17:50 | close | 517 | 0.01 | 0.84874 | 0.83972 | 0.85915 | 4.85 | 11697.53 |
1190 | 2016.11.03 12:10 | sell | 518 | 0.10 | 0.89498 | 0.00000 | 0.00000 | ||
1191 | 2016.11.03 12:10 | modify | 518 | 0.10 | 0.89498 | 0.89761 | 0.88465 | ||
1192 | 2016.11.03 12:30 | sell | 519 | 0.10 | 0.89271 | 0.00000 | 0.00000 | ||
1193 | 2016.11.03 12:30 | modify | 519 | 0.10 | 0.89271 | 0.89710 | 0.88440 | ||
1194 | 2016.11.03 12:45 | close | 518 | 0.01 | 0.89105 | 0.89761 | 0.88465 | 5.05 | 11702.57 |
1195 | 2016.11.03 12:45 | sell | 520 | 0.09 | 0.89498 | 0.89761 | 0.88465 | ||
1196 | 2016.11.03 12:45 | sell | 521 | 0.10 | 0.89095 | 0.00000 | 0.00000 | ||
1197 | 2016.11.03 12:45 | modify | 521 | 0.10 | 0.89095 | 0.89600 | 0.88264 | ||
1198 | 2016.11.03 12:45 | sell | 522 | 0.10 | 0.89095 | 0.00000 | 0.00000 | ||
1199 | 2016.11.03 12:45 | modify | 522 | 0.10 | 0.89095 | 0.89600 | 0.88264 | ||
1200 | 2016.11.03 13:05 | close | 520 | 0.01 | 0.89018 | 0.89761 | 0.88465 | 6.17 | 11708.74 |
1201 | 2016.11.03 13:05 | sell | 523 | 0.08 | 0.89498 | 0.89761 | 0.88465 | ||
1202 | 2016.11.03 13:45 | close | 521 | 0.02 | 0.89192 | 0.89600 | 0.88264 | -2.60 | 11706.14 |
1203 | 2016.11.03 13:45 | sell | 524 | 0.08 | 0.89095 | 0.89600 | 0.88264 | ||
1204 | 2016.11.03 13:45 | close | 522 | 0.02 | 0.89192 | 0.89600 | 0.88264 | -2.60 | 11703.55 |
1205 | 2016.11.03 13:45 | sell | 525 | 0.08 | 0.89095 | 0.89600 | 0.88264 | ||
1206 | 2016.11.03 14:05 | close | 523 | 0.01 | 0.88653 | 0.89761 | 0.88465 | 10.90 | 11714.44 |
1207 | 2016.11.03 14:05 | sell | 526 | 0.07 | 0.89498 | 0.89761 | 0.88465 | ||
1208 | 2016.11.03 14:15 | close | 519 | 0.01 | 0.88705 | 0.89710 | 0.88440 | 7.28 | 11721.72 |
1209 | 2016.11.03 14:15 | sell | 527 | 0.09 | 0.89271 | 0.89710 | 0.88440 | ||
1210 | 2016.11.03 14:15 | close | 524 | 0.01 | 0.88705 | 0.89600 | 0.88264 | 5.01 | 11726.73 |
1211 | 2016.11.03 14:15 | sell | 528 | 0.07 | 0.89095 | 0.89600 | 0.88264 | ||
1212 | 2016.11.03 14:15 | close | 525 | 0.01 | 0.88705 | 0.89600 | 0.88264 | 5.01 | 11731.74 |
1213 | 2016.11.03 14:15 | sell | 529 | 0.07 | 0.89095 | 0.89600 | 0.88264 | ||
1214 | 2016.11.03 14:30 | modify | 527 | 0.09 | 0.89271 | 0.89311 | 0.88440 | ||
1215 | 2016.11.03 17:30 | close | 528 | 0.02 | 0.89202 | 0.89600 | 0.88264 | -2.86 | 11728.88 |
1216 | 2016.11.03 17:30 | sell | 530 | 0.05 | 0.89095 | 0.89600 | 0.88264 | ||
1217 | 2016.11.03 17:30 | close | 529 | 0.02 | 0.89202 | 0.89600 | 0.88264 | -2.86 | 11726.02 |
1218 | 2016.11.03 17:30 | sell | 531 | 0.05 | 0.89095 | 0.89600 | 0.88264 | ||
1219 | 2016.11.03 19:45 | close | 530 | 0.02 | 0.89169 | 0.89600 | 0.88264 | -2.01 | 11724.02 |
1220 | 2016.11.03 19:45 | sell | 532 | 0.03 | 0.89095 | 0.89600 | 0.88264 | ||
1221 | 2016.11.03 19:45 | close | 531 | 0.02 | 0.89169 | 0.89600 | 0.88264 | -2.01 | 11722.01 |
1222 | 2016.11.03 19:45 | sell | 533 | 0.03 | 0.89095 | 0.89600 | 0.88264 | ||
1223 | 2016.11.03 20:05 | s/l | 527 | 0.09 | 0.89311 | 0.89311 | 0.88440 | -5.05 | 11716.96 |
1224 | 2016.11.03 20:15 | close | 532 | 0.03 | 0.89192 | 0.89600 | 0.88264 | -3.89 | 11713.08 |
1225 | 2016.11.03 20:15 | close | 533 | 0.03 | 0.89192 | 0.89600 | 0.88264 | -3.89 | 11709.19 |
1226 | 2016.11.04 09:25 | close | 526 | 0.01 | 0.88998 | 0.89761 | 0.88465 | 6.45 | 11715.63 |
1227 | 2016.11.04 09:25 | sell | 534 | 0.06 | 0.89498 | 0.89761 | 0.88465 | ||
1228 | 2016.11.04 22:20 | close | 534 | 0.01 | 0.88950 | 0.89761 | 0.88465 | 7.07 | 11722.70 |
1229 | 2016.11.04 22:20 | sell | 535 | 0.05 | 0.89498 | 0.89761 | 0.88465 | ||
1230 | 2016.11.07 00:00 | close | 535 | 0.01 | 0.88737 | 0.89761 | 0.88465 | 9.85 | 11732.55 |
1231 | 2016.11.07 00:00 | sell | 536 | 0.04 | 0.89498 | 0.89761 | 0.88465 | ||
1232 | 2016.11.07 08:05 | close | 536 | 0.01 | 0.88995 | 0.89761 | 0.88465 | 6.51 | 11739.05 |
1233 | 2016.11.07 08:05 | sell | 537 | 0.03 | 0.89498 | 0.89761 | 0.88465 | ||
1234 | 2016.11.07 08:10 | close | 537 | 0.01 | 0.88980 | 0.89761 | 0.88465 | 6.70 | 11745.75 |
1235 | 2016.11.07 08:10 | sell | 538 | 0.02 | 0.89498 | 0.89761 | 0.88465 | ||
1236 | 2016.11.07 09:15 | close | 538 | 0.01 | 0.88990 | 0.89761 | 0.88465 | 6.57 | 11752.32 |
1237 | 2016.11.07 09:15 | sell | 539 | 0.01 | 0.89498 | 0.89761 | 0.88465 | ||
1238 | 2016.11.07 12:30 | close | 539 | 0.01 | 0.89166 | 0.89761 | 0.88465 | 4.30 | 11756.61 |
1239 | 2016.12.12 14:05 | sell | 540 | 0.10 | 0.83884 | 0.00000 | 0.00000 | ||
1240 | 2016.12.12 14:05 | modify | 540 | 0.10 | 0.83884 | 0.84096 | 0.82582 | ||
1241 | 2016.12.12 14:25 | close | 540 | 0.02 | 0.83897 | 0.84096 | 0.82582 | -0.42 | 11756.20 |
1242 | 2016.12.12 14:25 | sell | 541 | 0.08 | 0.83884 | 0.84096 | 0.82582 | ||
1243 | 2016.12.12 14:45 | close | 541 | 0.02 | 0.83929 | 0.84096 | 0.82582 | -1.25 | 11754.95 |
1244 | 2016.12.12 14:45 | sell | 542 | 0.06 | 0.83884 | 0.84096 | 0.82582 | ||
1245 | 2016.12.12 14:50 | close | 542 | 0.06 | 0.83909 | 0.84096 | 0.82582 | -2.21 | 11752.74 |
1246 | 2017.01.17 14:30 | sell | 543 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
1247 | 2017.01.17 14:30 | modify | 543 | 0.10 | 0.87342 | 0.87713 | 0.86413 | ||
1248 | 2017.01.17 14:45 | sell | 544 | 0.10 | 0.86907 | 0.00000 | 0.00000 | ||
1249 | 2017.01.17 14:45 | modify | 544 | 0.10 | 0.86907 | 0.87482 | 0.85978 | ||
1250 | 2017.01.17 14:45 | sell | 545 | 0.10 | 0.86907 | 0.00000 | 0.00000 | ||
1251 | 2017.01.17 14:45 | modify | 545 | 0.10 | 0.86907 | 0.87482 | 0.85978 | ||
1252 | 2017.01.17 15:30 | close | 543 | 0.01 | 0.86642 | 0.87713 | 0.86413 | 9.02 | 11761.76 |
1253 | 2017.01.17 15:30 | sell | 546 | 0.09 | 0.87342 | 0.87713 | 0.86413 | ||
1254 | 2017.01.17 15:45 | close | 546 | 0.01 | 0.86631 | 0.87713 | 0.86413 | 9.17 | 11770.93 |
1255 | 2017.01.17 15:45 | sell | 547 | 0.08 | 0.87342 | 0.87713 | 0.86413 | ||
1256 | 2017.01.17 15:45 | modify | 544 | 0.10 | 0.86907 | 0.86947 | 0.85978 | ||
1257 | 2017.01.17 15:45 | modify | 545 | 0.10 | 0.86907 | 0.86947 | 0.85978 | ||
1258 | 2017.01.17 16:15 | close | 547 | 0.01 | 0.86557 | 0.87713 | 0.86413 | 10.12 | 11781.04 |
1259 | 2017.01.17 16:15 | sell | 548 | 0.07 | 0.87342 | 0.87713 | 0.86413 | ||
1260 | 2017.01.17 16:15 | close | 544 | 0.01 | 0.86557 | 0.86947 | 0.85978 | 4.49 | 11785.53 |
1261 | 2017.01.17 16:15 | sell | 549 | 0.09 | 0.86907 | 0.86947 | 0.85978 | ||
1262 | 2017.01.17 16:15 | close | 545 | 0.01 | 0.86557 | 0.86947 | 0.85978 | 4.49 | 11790.02 |
1263 | 2017.01.17 16:15 | sell | 550 | 0.09 | 0.86907 | 0.86947 | 0.85978 | ||
1264 | 2017.01.17 16:20 | t/p | 548 | 0.07 | 0.86413 | 0.87713 | 0.86413 | 83.87 | 11873.89 |
1265 | 2017.01.17 18:00 | close | 549 | 0.01 | 0.86356 | 0.86947 | 0.85978 | 7.10 | 11880.98 |
1266 | 2017.01.17 18:00 | sell | 551 | 0.08 | 0.86907 | 0.86947 | 0.85978 | ||
1267 | 2017.01.17 18:00 | close | 550 | 0.01 | 0.86356 | 0.86947 | 0.85978 | 7.10 | 11888.08 |
1268 | 2017.01.17 18:00 | sell | 552 | 0.08 | 0.86907 | 0.86947 | 0.85978 | ||
1269 | 2017.01.18 08:00 | close | 551 | 0.01 | 0.86619 | 0.86947 | 0.85978 | 3.71 | 11891.79 |
1270 | 2017.01.18 08:00 | sell | 553 | 0.07 | 0.86907 | 0.86947 | 0.85978 | ||
1271 | 2017.01.18 08:00 | close | 552 | 0.01 | 0.86619 | 0.86947 | 0.85978 | 3.71 | 11895.50 |
1272 | 2017.01.18 08:00 | sell | 554 | 0.07 | 0.86907 | 0.86947 | 0.85978 | ||
1273 | 2017.01.18 08:15 | close | 553 | 0.01 | 0.86618 | 0.86947 | 0.85978 | 3.72 | 11899.21 |
1274 | 2017.01.18 08:15 | sell | 555 | 0.06 | 0.86907 | 0.86947 | 0.85978 | ||
1275 | 2017.01.18 08:15 | close | 554 | 0.01 | 0.86618 | 0.86947 | 0.85978 | 3.72 | 11902.93 |
1276 | 2017.01.18 08:15 | sell | 556 | 0.06 | 0.86907 | 0.86947 | 0.85978 | ||
1277 | 2017.01.18 08:30 | close | 555 | 0.01 | 0.86612 | 0.86947 | 0.85978 | 3.80 | 11906.73 |
1278 | 2017.01.18 08:30 | sell | 557 | 0.05 | 0.86907 | 0.86947 | 0.85978 | ||
1279 | 2017.01.18 08:30 | close | 556 | 0.01 | 0.86612 | 0.86947 | 0.85978 | 3.80 | 11910.52 |
1280 | 2017.01.18 08:30 | sell | 558 | 0.05 | 0.86907 | 0.86947 | 0.85978 | ||
1281 | 2017.01.18 08:45 | close | 557 | 0.01 | 0.86558 | 0.86947 | 0.85978 | 4.50 | 11915.02 |
1282 | 2017.01.18 08:45 | sell | 559 | 0.04 | 0.86907 | 0.86947 | 0.85978 | ||
1283 | 2017.01.18 08:45 | close | 558 | 0.01 | 0.86558 | 0.86947 | 0.85978 | 4.50 | 11919.52 |
1284 | 2017.01.18 08:45 | sell | 560 | 0.04 | 0.86907 | 0.86947 | 0.85978 | ||
1285 | 2017.01.18 09:00 | close | 559 | 0.01 | 0.86508 | 0.86947 | 0.85978 | 5.15 | 11924.66 |
1286 | 2017.01.18 09:00 | sell | 561 | 0.03 | 0.86907 | 0.86947 | 0.85978 | ||
1287 | 2017.01.18 09:00 | close | 560 | 0.01 | 0.86508 | 0.86947 | 0.85978 | 5.15 | 11929.81 |
1288 | 2017.01.18 09:00 | sell | 562 | 0.03 | 0.86907 | 0.86947 | 0.85978 | ||
1289 | 2017.01.18 13:50 | s/l | 561 | 0.03 | 0.86947 | 0.86947 | 0.85978 | -1.62 | 11928.19 |
1290 | 2017.01.18 13:50 | s/l | 562 | 0.03 | 0.86947 | 0.86947 | 0.85978 | -1.62 | 11926.57 |
1291 | 2017.02.02 14:10 | buy | 563 | 0.10 | 0.85649 | 0.00000 | 0.00000 | ||
1292 | 2017.02.02 14:10 | modify | 563 | 0.10 | 0.85649 | 0.85376 | 0.86740 | ||
1293 | 2017.02.02 14:15 | buy | 564 | 0.10 | 0.85683 | 0.00000 | 0.00000 | ||
1294 | 2017.02.02 14:15 | modify | 564 | 0.10 | 0.85683 | 0.85394 | 0.86774 | ||
1295 | 2017.02.02 14:25 | modify | 563 | 0.10 | 0.85649 | 0.85609 | 0.86740 | ||
1296 | 2017.02.02 15:05 | close | 563 | 0.01 | 0.86073 | 0.85609 | 0.86740 | 5.45 | 11932.02 |
1297 | 2017.02.02 15:05 | buy | 565 | 0.09 | 0.85649 | 0.85609 | 0.86740 | ||
1298 | 2017.02.02 15:05 | close | 564 | 0.01 | 0.86073 | 0.85394 | 0.86774 | 5.01 | 11937.03 |
1299 | 2017.02.02 15:05 | buy | 566 | 0.09 | 0.85683 | 0.85394 | 0.86774 | ||
1300 | 2017.02.02 15:10 | close | 565 | 0.01 | 0.86137 | 0.85609 | 0.86740 | 6.28 | 11943.30 |
1301 | 2017.02.02 15:10 | buy | 567 | 0.08 | 0.85649 | 0.85609 | 0.86740 | ||
1302 | 2017.02.02 15:10 | close | 566 | 0.01 | 0.86137 | 0.85394 | 0.86774 | 5.84 | 11949.14 |
1303 | 2017.02.02 15:10 | buy | 568 | 0.08 | 0.85683 | 0.85394 | 0.86774 | ||
1304 | 2017.02.02 16:35 | close | 567 | 0.01 | 0.86173 | 0.85609 | 0.86740 | 6.74 | 11955.88 |
1305 | 2017.02.02 16:35 | buy | 569 | 0.07 | 0.85649 | 0.85609 | 0.86740 | ||
1306 | 2017.02.02 16:35 | close | 568 | 0.01 | 0.86173 | 0.85394 | 0.86774 | 6.30 | 11962.17 |
1307 | 2017.02.02 16:35 | buy | 570 | 0.07 | 0.85683 | 0.85394 | 0.86774 | ||
1308 | 2017.02.02 20:30 | close | 569 | 0.01 | 0.85980 | 0.85609 | 0.86740 | 4.25 | 11966.42 |
1309 | 2017.02.02 20:30 | buy | 571 | 0.06 | 0.85649 | 0.85609 | 0.86740 | ||
1310 | 2017.02.02 20:30 | close | 570 | 0.01 | 0.85980 | 0.85394 | 0.86774 | 3.81 | 11970.23 |
1311 | 2017.02.02 20:30 | buy | 572 | 0.06 | 0.85683 | 0.85394 | 0.86774 | ||
1312 | 2017.02.02 23:10 | close | 571 | 0.01 | 0.85871 | 0.85609 | 0.86740 | 2.84 | 11973.07 |
1313 | 2017.02.02 23:10 | buy | 573 | 0.05 | 0.85649 | 0.85609 | 0.86740 | ||
1314 | 2017.02.02 23:10 | close | 572 | 0.01 | 0.85871 | 0.85394 | 0.86774 | 2.40 | 11975.46 |
1315 | 2017.02.02 23:10 | buy | 574 | 0.05 | 0.85683 | 0.85394 | 0.86774 | ||
1316 | 2017.02.03 00:20 | close | 573 | 0.01 | 0.85878 | 0.85609 | 0.86740 | 2.89 | 11978.35 |
1317 | 2017.02.03 00:20 | buy | 575 | 0.04 | 0.85649 | 0.85609 | 0.86740 | ||
1318 | 2017.02.03 00:20 | close | 574 | 0.01 | 0.85878 | 0.85394 | 0.86774 | 2.45 | 11980.80 |
1319 | 2017.02.03 00:20 | buy | 576 | 0.04 | 0.85683 | 0.85394 | 0.86774 | ||
1320 | 2017.02.03 00:25 | close | 575 | 0.01 | 0.85898 | 0.85609 | 0.86740 | 3.14 | 11983.94 |
1321 | 2017.02.03 00:25 | buy | 577 | 0.03 | 0.85649 | 0.85609 | 0.86740 | ||
1322 | 2017.02.03 00:25 | close | 576 | 0.01 | 0.85898 | 0.85394 | 0.86774 | 2.70 | 11986.64 |
1323 | 2017.02.03 00:25 | buy | 578 | 0.03 | 0.85683 | 0.85394 | 0.86774 | ||
1324 | 2017.02.03 02:00 | close | 577 | 0.01 | 0.85957 | 0.85609 | 0.86740 | 3.91 | 11990.56 |
1325 | 2017.02.03 02:00 | buy | 579 | 0.02 | 0.85649 | 0.85609 | 0.86740 | ||
1326 | 2017.02.03 02:00 | close | 578 | 0.01 | 0.85957 | 0.85394 | 0.86774 | 3.47 | 11994.03 |
1327 | 2017.02.03 02:00 | buy | 580 | 0.02 | 0.85683 | 0.85394 | 0.86774 | ||
1328 | 2017.02.03 02:25 | close | 579 | 0.01 | 0.85983 | 0.85609 | 0.86740 | 4.24 | 11998.27 |
1329 | 2017.02.03 02:25 | buy | 581 | 0.01 | 0.85649 | 0.85609 | 0.86740 | ||
1330 | 2017.02.03 02:25 | close | 580 | 0.01 | 0.85983 | 0.85394 | 0.86774 | 3.80 | 12002.07 |
1331 | 2017.02.03 02:25 | buy | 582 | 0.01 | 0.85683 | 0.85394 | 0.86774 | ||
1332 | 2017.02.03 02:30 | close | 581 | 0.01 | 0.85986 | 0.85609 | 0.86740 | 4.28 | 12006.35 |
1333 | 2017.02.03 02:30 | close | 582 | 0.01 | 0.85986 | 0.85394 | 0.86774 | 3.84 | 12010.19 |
1334 | 2017.06.15 14:05 | sell | 583 | 0.10 | 0.87344 | 0.00000 | 0.00000 | ||
1335 | 2017.06.15 14:05 | modify | 583 | 0.10 | 0.87344 | 0.87656 | 0.86535 | ||
1336 | 2017.06.15 14:10 | sell | 584 | 0.10 | 0.87296 | 0.00000 | 0.00000 | ||
1337 | 2017.06.15 14:10 | modify | 584 | 0.10 | 0.87296 | 0.87631 | 0.86487 | ||
1338 | 2017.06.15 14:15 | sell | 585 | 0.10 | 0.87354 | 0.00000 | 0.00000 | ||
1339 | 2017.06.15 14:15 | modify | 585 | 0.10 | 0.87354 | 0.87713 | 0.86703 | ||
1340 | 2017.06.15 14:40 | close | 583 | 0.02 | 0.87429 | 0.87656 | 0.86535 | -2.29 | 12007.90 |
1341 | 2017.06.15 14:40 | sell | 586 | 0.08 | 0.87344 | 0.87656 | 0.86535 | ||
1342 | 2017.06.15 14:40 | close | 584 | 0.02 | 0.87429 | 0.87631 | 0.86487 | -3.53 | 12004.38 |
1343 | 2017.06.15 14:40 | sell | 587 | 0.08 | 0.87296 | 0.87631 | 0.86487 | ||
1344 | 2017.06.15 14:55 | close | 586 | 0.02 | 0.87450 | 0.87656 | 0.86535 | -2.84 | 12001.54 |
1345 | 2017.06.15 14:55 | sell | 588 | 0.06 | 0.87344 | 0.87656 | 0.86535 | ||
1346 | 2017.06.15 14:55 | close | 587 | 0.02 | 0.87450 | 0.87631 | 0.86487 | -4.08 | 11997.46 |
1347 | 2017.06.15 14:55 | sell | 589 | 0.06 | 0.87296 | 0.87631 | 0.86487 | ||
1348 | 2017.06.15 15:00 | close | 588 | 0.06 | 0.87438 | 0.87656 | 0.86535 | -7.56 | 11989.91 |
1349 | 2017.06.15 15:00 | close | 589 | 0.06 | 0.87438 | 0.87631 | 0.86487 | -11.28 | 11978.63 |
1350 | 2017.06.15 15:20 | s/l | 585 | 0.10 | 0.87713 | 0.87713 | 0.86703 | -46.89 | 11931.74 |
1351 | 2017.08.03 14:05 | buy | 590 | 0.10 | 0.89947 | 0.00000 | 0.00000 | ||
1352 | 2017.08.03 14:05 | modify | 590 | 0.10 | 0.89947 | 0.89649 | 0.90784 | ||
1353 | 2017.08.03 14:30 | buy | 591 | 0.10 | 0.90007 | 0.00000 | 0.00000 | ||
1354 | 2017.08.03 14:30 | modify | 591 | 0.10 | 0.90007 | 0.89616 | 0.90681 | ||
1355 | 2017.08.03 14:35 | modify | 590 | 0.10 | 0.89947 | 0.89907 | 0.90784 | ||
1356 | 2017.08.03 15:00 | close | 590 | 0.01 | 0.90180 | 0.89907 | 0.90784 | 2.98 | 11934.72 |
1357 | 2017.08.03 15:00 | buy | 592 | 0.09 | 0.89947 | 0.89907 | 0.90784 | ||
1358 | 2017.08.03 15:05 | close | 592 | 0.01 | 0.90184 | 0.89907 | 0.90784 | 3.03 | 11937.74 |
1359 | 2017.08.03 15:05 | buy | 593 | 0.08 | 0.89947 | 0.89907 | 0.90784 | ||
1360 | 2017.08.03 15:10 | close | 593 | 0.01 | 0.90259 | 0.89907 | 0.90784 | 4.00 | 11941.74 |
1361 | 2017.08.03 15:10 | buy | 594 | 0.07 | 0.89947 | 0.89907 | 0.90784 | ||
1362 | 2017.08.03 15:15 | close | 594 | 0.01 | 0.90309 | 0.89907 | 0.90784 | 4.65 | 11946.39 |
1363 | 2017.08.03 15:15 | buy | 595 | 0.06 | 0.89947 | 0.89907 | 0.90784 | ||
1364 | 2017.08.03 15:15 | modify | 591 | 0.10 | 0.90007 | 0.89967 | 0.90681 | ||
1365 | 2017.08.03 15:20 | close | 595 | 0.01 | 0.90368 | 0.89907 | 0.90784 | 5.41 | 11951.79 |
1366 | 2017.08.03 15:20 | buy | 596 | 0.05 | 0.89947 | 0.89907 | 0.90784 | ||
1367 | 2017.08.03 15:30 | close | 591 | 0.01 | 0.90370 | 0.89967 | 0.90681 | 4.66 | 11956.45 |
1368 | 2017.08.03 15:30 | buy | 597 | 0.09 | 0.90007 | 0.89967 | 0.90681 | ||
1369 | 2017.08.03 21:05 | close | 596 | 0.01 | 0.90418 | 0.89907 | 0.90784 | 6.06 | 11962.51 |
1370 | 2017.08.03 21:05 | buy | 598 | 0.04 | 0.89947 | 0.89907 | 0.90784 | ||
1371 | 2017.08.03 21:10 | close | 598 | 0.01 | 0.90431 | 0.89907 | 0.90784 | 6.23 | 11968.73 |
1372 | 2017.08.03 21:10 | buy | 599 | 0.03 | 0.89947 | 0.89907 | 0.90784 | ||
1373 | 2017.08.03 21:15 | close | 597 | 0.01 | 0.90429 | 0.89967 | 0.90681 | 5.42 | 11974.15 |
1374 | 2017.08.03 21:15 | buy | 600 | 0.08 | 0.90007 | 0.89967 | 0.90681 | ||
1375 | 2017.08.04 01:20 | close | 599 | 0.01 | 0.90370 | 0.89907 | 0.90784 | 5.40 | 11979.55 |
1376 | 2017.08.04 01:20 | buy | 601 | 0.02 | 0.89947 | 0.89907 | 0.90784 | ||
1377 | 2017.08.04 05:15 | close | 601 | 0.01 | 0.90408 | 0.89907 | 0.90784 | 5.89 | 11985.44 |
1378 | 2017.08.04 05:15 | buy | 602 | 0.01 | 0.89947 | 0.89907 | 0.90784 | ||
1379 | 2017.08.04 07:15 | close | 600 | 0.01 | 0.90442 | 0.89967 | 0.90681 | 5.55 | 11990.99 |
1380 | 2017.08.04 07:15 | buy | 603 | 0.07 | 0.90007 | 0.89967 | 0.90681 | ||
1381 | 2017.08.04 07:50 | close | 602 | 0.01 | 0.90467 | 0.89907 | 0.90784 | 6.65 | 11997.64 |
1382 | 2017.08.04 17:25 | s/l | 603 | 0.07 | 0.89967 | 0.89967 | 0.90681 | -4.19 | 11993.46 |
1383 | 2017.08.23 11:45 | buy | 604 | 0.10 | 0.92122 | 0.00000 | 0.00000 | ||
1384 | 2017.08.23 11:45 | modify | 604 | 0.10 | 0.92122 | 0.91853 | 0.92756 | ||
1385 | 2017.08.23 13:00 | close | 604 | 0.02 | 0.92033 | 0.91853 | 0.92756 | -2.39 | 11991.07 |
1386 | 2017.08.23 13:00 | buy | 605 | 0.08 | 0.92122 | 0.91853 | 0.92756 | ||
1387 | 2017.08.23 13:30 | close | 605 | 0.02 | 0.92068 | 0.91853 | 0.92756 | -1.49 | 11989.59 |
1388 | 2017.08.23 13:30 | buy | 606 | 0.06 | 0.92122 | 0.91853 | 0.92756 | ||
1389 | 2017.08.23 13:45 | close | 606 | 0.06 | 0.92075 | 0.91853 | 0.92756 | -3.91 | 11985.68 |
1390 | 2017.09.14 14:05 | sell | 607 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
1391 | 2017.09.14 14:05 | modify | 607 | 0.10 | 0.89570 | 0.90017 | 0.88743 | ||
1392 | 2017.09.14 14:10 | sell | 608 | 0.10 | 0.89503 | 0.00000 | 0.00000 | ||
1393 | 2017.09.14 14:10 | modify | 608 | 0.10 | 0.89503 | 0.89981 | 0.88676 | ||
1394 | 2017.09.14 14:15 | sell | 609 | 0.10 | 0.89461 | 0.00000 | 0.00000 | ||
1395 | 2017.09.14 14:15 | modify | 609 | 0.10 | 0.89461 | 0.89959 | 0.88634 | ||
1396 | 2017.09.14 14:15 | sell | 610 | 0.10 | 0.89461 | 0.00000 | 0.00000 | ||
1397 | 2017.09.14 14:15 | modify | 610 | 0.10 | 0.89461 | 0.89959 | 0.88796 | ||
1398 | 2017.09.14 14:20 | modify | 607 | 0.10 | 0.89570 | 0.89610 | 0.88743 | ||
1399 | 2017.09.14 14:25 | close | 607 | 0.01 | 0.89256 | 0.89610 | 0.88743 | 4.02 | 11989.69 |
1400 | 2017.09.14 14:25 | sell | 611 | 0.09 | 0.89570 | 0.89610 | 0.88743 | ||
1401 | 2017.09.14 14:25 | modify | 608 | 0.10 | 0.89503 | 0.89543 | 0.88676 | ||
1402 | 2017.09.14 14:30 | close | 611 | 0.01 | 0.89150 | 0.89610 | 0.88743 | 5.39 | 11995.08 |
1403 | 2017.09.14 14:30 | sell | 612 | 0.08 | 0.89570 | 0.89610 | 0.88743 | ||
1404 | 2017.09.14 14:30 | close | 608 | 0.01 | 0.89150 | 0.89543 | 0.88676 | 4.53 | 11999.61 |
1405 | 2017.09.14 14:30 | sell | 613 | 0.09 | 0.89503 | 0.89543 | 0.88676 | ||
1406 | 2017.09.14 14:30 | modify | 609 | 0.10 | 0.89461 | 0.89501 | 0.88634 | ||
1407 | 2017.09.14 15:15 | close | 612 | 0.01 | 0.89127 | 0.89610 | 0.88743 | 5.69 | 12005.30 |
1408 | 2017.09.14 15:15 | sell | 614 | 0.07 | 0.89570 | 0.89610 | 0.88743 | ||
1409 | 2017.09.14 15:15 | close | 613 | 0.01 | 0.89127 | 0.89543 | 0.88676 | 4.83 | 12010.12 |
1410 | 2017.09.14 15:15 | sell | 615 | 0.08 | 0.89503 | 0.89543 | 0.88676 | ||
1411 | 2017.09.14 15:15 | close | 609 | 0.01 | 0.89127 | 0.89501 | 0.88634 | 4.28 | 12014.40 |
1412 | 2017.09.14 15:15 | sell | 616 | 0.09 | 0.89461 | 0.89501 | 0.88634 | ||
1413 | 2017.09.14 15:35 | t/p | 610 | 0.10 | 0.88796 | 0.89959 | 0.88796 | 85.64 | 12100.04 |
1414 | 2017.09.14 15:35 | close | 614 | 0.01 | 0.88871 | 0.89610 | 0.88743 | 9.00 | 12109.04 |
1415 | 2017.09.14 15:35 | sell | 617 | 0.06 | 0.89570 | 0.89610 | 0.88743 | ||
1416 | 2017.09.14 15:35 | close | 615 | 0.01 | 0.88871 | 0.89543 | 0.88676 | 8.14 | 12117.17 |
1417 | 2017.09.14 15:35 | sell | 618 | 0.07 | 0.89503 | 0.89543 | 0.88676 | ||
1418 | 2017.09.14 15:35 | close | 616 | 0.01 | 0.88871 | 0.89501 | 0.88634 | 7.59 | 12124.76 |
1419 | 2017.09.14 15:35 | sell | 619 | 0.08 | 0.89461 | 0.89501 | 0.88634 | ||
1420 | 2017.09.14 17:40 | close | 618 | 0.01 | 0.88864 | 0.89543 | 0.88676 | 8.23 | 12132.99 |
1421 | 2017.09.14 17:40 | sell | 620 | 0.06 | 0.89503 | 0.89543 | 0.88676 | ||
1422 | 2017.09.14 17:40 | close | 619 | 0.01 | 0.88864 | 0.89501 | 0.88634 | 7.68 | 12140.66 |
1423 | 2017.09.14 17:40 | sell | 621 | 0.07 | 0.89461 | 0.89501 | 0.88634 | ||
1424 | 2017.09.14 18:10 | close | 617 | 0.06 | 0.88768 | 0.89610 | 0.88743 | 62.02 | 12202.69 |
1425 | 2017.09.14 18:10 | close | 621 | 0.01 | 0.88768 | 0.89501 | 0.88634 | 8.93 | 12211.61 |
1426 | 2017.09.14 18:10 | sell | 622 | 0.06 | 0.89461 | 0.89501 | 0.88634 | ||
1427 | 2017.09.14 18:15 | close | 620 | 0.06 | 0.88777 | 0.89543 | 0.88676 | 56.12 | 12267.74 |
1428 | 2017.09.15 00:35 | close | 622 | 0.01 | 0.88938 | 0.89501 | 0.88634 | 6.75 | 12274.48 |
1429 | 2017.09.15 00:35 | sell | 623 | 0.05 | 0.89461 | 0.89501 | 0.88634 | ||
1430 | 2017.09.15 09:25 | close | 623 | 0.01 | 0.88820 | 0.89501 | 0.88634 | 8.27 | 12282.75 |
1431 | 2017.09.15 09:25 | sell | 624 | 0.04 | 0.89461 | 0.89501 | 0.88634 | ||
1432 | 2017.09.15 11:45 | t/p | 624 | 0.04 | 0.88634 | 0.89501 | 0.88634 | 42.73 | 12325.48 |
1433 | 2017.11.17 13:30 | buy | 625 | 0.10 | 0.89504 | 0.00000 | 0.00000 | ||
1434 | 2017.11.17 13:30 | modify | 625 | 0.10 | 0.89504 | 0.89232 | 0.90257 | ||
1435 | 2017.11.17 13:30 | buy | 626 | 0.10 | 0.89504 | 0.00000 | 0.00000 | ||
1436 | 2017.11.17 13:30 | modify | 626 | 0.10 | 0.89504 | 0.89232 | 0.90257 | ||
1437 | 2017.11.17 14:45 | close | 625 | 0.02 | 0.89370 | 0.89232 | 0.90257 | -3.56 | 12321.92 |
1438 | 2017.11.17 14:45 | buy | 627 | 0.08 | 0.89504 | 0.89232 | 0.90257 | ||
1439 | 2017.11.17 14:45 | close | 626 | 0.02 | 0.89370 | 0.89232 | 0.90257 | -3.56 | 12318.37 |
1440 | 2017.11.17 14:45 | buy | 628 | 0.08 | 0.89504 | 0.89232 | 0.90257 | ||
1441 | 2017.11.17 15:15 | close | 627 | 0.02 | 0.89382 | 0.89232 | 0.90257 | -3.25 | 12315.12 |
1442 | 2017.11.17 15:15 | buy | 629 | 0.06 | 0.89504 | 0.89232 | 0.90257 | ||
1443 | 2017.11.17 15:15 | close | 628 | 0.02 | 0.89382 | 0.89232 | 0.90257 | -3.25 | 12311.87 |
1444 | 2017.11.17 15:15 | buy | 630 | 0.06 | 0.89504 | 0.89232 | 0.90257 | ||
1445 | 2017.11.17 16:00 | close | 629 | 0.02 | 0.89447 | 0.89232 | 0.90257 | -1.56 | 12310.32 |
1446 | 2017.11.17 16:00 | buy | 631 | 0.04 | 0.89504 | 0.89232 | 0.90257 | ||
1447 | 2017.11.17 16:00 | close | 630 | 0.02 | 0.89447 | 0.89232 | 0.90257 | -1.56 | 12308.76 |
1448 | 2017.11.17 16:00 | buy | 632 | 0.04 | 0.89504 | 0.89232 | 0.90257 | ||
1449 | 2017.11.17 17:00 | close | 631 | 0.02 | 0.89400 | 0.89232 | 0.90257 | -2.78 | 12305.99 |
1450 | 2017.11.17 17:00 | buy | 633 | 0.02 | 0.89504 | 0.89232 | 0.90257 | ||
1451 | 2017.11.17 17:00 | close | 632 | 0.02 | 0.89400 | 0.89232 | 0.90257 | -2.78 | 12303.21 |
1452 | 2017.11.17 17:00 | buy | 634 | 0.02 | 0.89504 | 0.89232 | 0.90257 | ||
1453 | 2017.11.17 18:00 | s/l | 633 | 0.02 | 0.89232 | 0.89232 | 0.90257 | -7.13 | 12296.08 |
1454 | 2017.11.17 18:00 | s/l | 634 | 0.02 | 0.89232 | 0.89232 | 0.90257 | -7.13 | 12288.96 |
1455 | 2017.12.04 13:20 | sell | 635 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
1456 | 2017.12.04 13:20 | modify | 635 | 0.10 | 0.87847 | 0.88074 | 0.86989 | ||
1457 | 2017.12.04 13:40 | modify | 635 | 0.10 | 0.87847 | 0.87887 | 0.86989 | ||
1458 | 2017.12.04 13:45 | sell | 636 | 0.10 | 0.87716 | 0.00000 | 0.00000 | ||
1459 | 2017.12.04 13:45 | modify | 636 | 0.10 | 0.87716 | 0.88030 | 0.87026 | ||
1460 | 2017.12.04 14:20 | close | 635 | 0.01 | 0.87587 | 0.87887 | 0.86989 | 3.32 | 12292.27 |
1461 | 2017.12.04 14:20 | sell | 637 | 0.09 | 0.87847 | 0.87887 | 0.86989 | ||
1462 | 2017.12.04 15:15 | close | 636 | 0.02 | 0.87732 | 0.88030 | 0.87026 | -0.51 | 12291.77 |
1463 | 2017.12.04 15:15 | sell | 638 | 0.08 | 0.87716 | 0.88030 | 0.87026 | ||
1464 | 2017.12.04 15:25 | close | 637 | 0.01 | 0.87712 | 0.87887 | 0.86989 | 1.70 | 12293.47 |
1465 | 2017.12.04 15:25 | sell | 639 | 0.08 | 0.87847 | 0.87887 | 0.86989 | ||
1466 | 2017.12.04 15:30 | close | 639 | 0.01 | 0.87699 | 0.87887 | 0.86989 | 1.87 | 12295.33 |
1467 | 2017.12.04 15:30 | sell | 640 | 0.07 | 0.87847 | 0.87887 | 0.86989 | ||
1468 | 2017.12.04 15:35 | close | 640 | 0.01 | 0.87697 | 0.87887 | 0.86989 | 1.90 | 12297.23 |
1469 | 2017.12.04 15:35 | sell | 641 | 0.06 | 0.87847 | 0.87887 | 0.86989 | ||
1470 | 2017.12.04 17:55 | s/l | 638 | 0.08 | 0.88030 | 0.88030 | 0.87026 | -32.85 | 12264.38 |
1471 | 2017.12.04 17:55 | s/l | 641 | 0.06 | 0.87887 | 0.87887 | 0.86989 | -3.36 | 12261.02 |
1472 | 2018.09.07 14:00 | sell | 642 | 0.10 | 0.89306 | 0.00000 | 0.00000 | ||
1473 | 2018.09.07 14:00 | modify | 642 | 0.10 | 0.89306 | 0.89542 | 0.88700 | ||
1474 | 2018.09.07 14:20 | close | 642 | 0.10 | 0.89323 | 0.89542 | 0.88700 | -2.64 | 12258.38 |
1475 | 2018.11.15 11:00 | buy | 643 | 0.10 | 0.87809 | 0.00000 | 0.00000 | ||
1476 | 2018.11.15 11:00 | modify | 643 | 0.10 | 0.87809 | 0.87436 | 0.88368 | ||
1477 | 2018.11.15 11:40 | t/p | 643 | 0.10 | 0.88368 | 0.87436 | 0.88368 | 71.91 | 12330.29 |
1478 | 2018.11.22 12:20 | sell | 644 | 0.10 | 0.88677 | 0.00000 | 0.00000 | ||
1479 | 2018.11.22 12:20 | modify | 644 | 0.10 | 0.88677 | 0.88964 | 0.87956 | ||
1480 | 2018.11.22 12:30 | sell | 645 | 0.10 | 0.88515 | 0.00000 | 0.00000 | ||
1481 | 2018.11.22 12:30 | modify | 645 | 0.10 | 0.88515 | 0.88878 | 0.87934 | ||
1482 | 2018.11.22 13:30 | s/l | 644 | 0.10 | 0.88964 | 0.88964 | 0.87956 | -37.58 | 12292.71 |
1483 | 2018.11.22 13:30 | s/l | 645 | 0.10 | 0.88878 | 0.88878 | 0.87934 | -47.42 | 12245.29 |
1484 | 2019.02.01 12:00 | buy | 646 | 0.10 | 0.87902 | 0.00000 | 0.00000 | ||
1485 | 2019.02.01 12:00 | modify | 646 | 0.10 | 0.87902 | 0.87579 | 0.88603 | ||
1486 | 2019.02.01 13:00 | close | 646 | 0.10 | 0.87826 | 0.87579 | 0.88603 | -10.27 | 12235.02 |