Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDUSD;EURAUD;EURGBP;EURUSD;GBPUSD;GBPAUD;GBPCAD;GBPCHF;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 821836 | Ticks modelled | 1641875 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 4623.96 | Gross profit | 8930.97 | Gross loss | -4307.01 |
Profit factor | 2.07 | Expected payoff | 3.04 | ||
Absolute drawdown | 27.88 | Maximal drawdown | 832.58 (6.60%) | Relative drawdown | 6.60% (832.58) |
Total trades | 1521 | Short positions (won %) | 802 (60.22%) | Long positions (won %) | 719 (58.00%) |
Profit trades (% of total) | 900 (59.17%) | Loss trades (% of total) | 621 (40.83%) | ||
Largest | profit trade | 112.03 | loss trade | -125.24 | |
Average | profit trade | 9.92 | loss trade | -6.94 | |
Maximum | consecutive wins (profit in money) | 40 (314.39) | consecutive losses (loss in money) | 33 (-231.45) | |
Maximal | consecutive profit (count of wins) | 443.21 (17) | consecutive loss (count of losses) | -274.47 (16) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 14:45 | sell | 1 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 14:45 | modify | 1 | 0.10 | 1.10690 | 1.11148 | 1.09692 | ||
3 | 2008.01.04 16:30 | close | 1 | 0.02 | 1.10780 | 1.11148 | 1.09692 | -1.71 | 9998.29 |
4 | 2008.01.04 16:30 | sell | 2 | 0.08 | 1.10690 | 1.11148 | 1.09692 | ||
5 | 2008.01.04 16:45 | close | 2 | 0.08 | 1.10720 | 1.11148 | 1.09692 | -2.51 | 9995.78 |
6 | 2008.01.10 11:15 | sell | 3 | 0.10 | 1.11050 | 0.00000 | 0.00000 | ||
7 | 2008.01.10 11:15 | modify | 3 | 0.10 | 1.11050 | 1.11371 | 1.10026 | ||
8 | 2008.01.10 12:45 | close | 3 | 0.02 | 1.11160 | 1.11371 | 1.10026 | -2.07 | 9993.71 |
9 | 2008.01.10 12:45 | sell | 4 | 0.08 | 1.11050 | 1.11371 | 1.10026 | ||
10 | 2008.01.10 13:15 | close | 4 | 0.02 | 1.11160 | 1.11371 | 1.10026 | -2.07 | 9991.65 |
11 | 2008.01.10 13:15 | sell | 5 | 0.06 | 1.11050 | 1.11371 | 1.10026 | ||
12 | 2008.01.10 14:15 | close | 5 | 0.02 | 1.11120 | 1.11371 | 1.10026 | -1.35 | 9990.30 |
13 | 2008.01.10 14:15 | sell | 6 | 0.04 | 1.11050 | 1.11371 | 1.10026 | ||
14 | 2008.01.10 14:45 | close | 6 | 0.02 | 1.11060 | 1.11371 | 1.10026 | -0.27 | 9990.04 |
15 | 2008.01.10 14:45 | sell | 7 | 0.02 | 1.11050 | 1.11371 | 1.10026 | ||
16 | 2008.01.10 19:00 | close | 7 | 0.02 | 1.10200 | 1.11371 | 1.10026 | 15.34 | 10005.38 |
17 | 2008.01.14 09:00 | sell | 8 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
18 | 2008.01.14 09:00 | modify | 8 | 0.10 | 1.09300 | 1.09697 | 1.08466 | ||
19 | 2008.01.15 02:00 | close | 8 | 0.01 | 1.09170 | 1.09697 | 1.08466 | 1.07 | 10006.45 |
20 | 2008.01.15 02:00 | sell | 9 | 0.09 | 1.09300 | 1.09697 | 1.08466 | ||
21 | 2008.01.15 02:30 | close | 9 | 0.01 | 1.08980 | 1.09697 | 1.08466 | 2.82 | 10009.26 |
22 | 2008.01.15 02:30 | sell | 10 | 0.08 | 1.09300 | 1.09697 | 1.08466 | ||
23 | 2008.01.15 15:00 | close | 10 | 0.01 | 1.08760 | 1.09697 | 1.08466 | 4.85 | 10014.11 |
24 | 2008.01.15 15:00 | sell | 11 | 0.07 | 1.09300 | 1.09697 | 1.08466 | ||
25 | 2008.01.15 15:30 | close | 11 | 0.01 | 1.08630 | 1.09697 | 1.08466 | 6.05 | 10020.15 |
26 | 2008.01.15 15:30 | sell | 12 | 0.06 | 1.09300 | 1.09697 | 1.08466 | ||
27 | 2008.01.16 04:00 | close | 12 | 0.01 | 1.08920 | 1.09697 | 1.08466 | 3.28 | 10023.43 |
28 | 2008.01.16 04:00 | sell | 13 | 0.05 | 1.09300 | 1.09697 | 1.08466 | ||
29 | 2008.01.16 04:30 | close | 13 | 0.01 | 1.08780 | 1.09697 | 1.08466 | 4.57 | 10028.01 |
30 | 2008.01.16 04:30 | sell | 14 | 0.04 | 1.09300 | 1.09697 | 1.08466 | ||
31 | 2008.01.16 04:55 | t/p | 14 | 0.04 | 1.08466 | 1.09697 | 1.08466 | 29.93 | 10057.94 |
32 | 2008.01.21 17:25 | buy | 15 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
33 | 2008.01.21 17:25 | modify | 15 | 0.10 | 1.10860 | 1.10576 | 1.12178 | ||
34 | 2008.01.21 20:10 | close | 15 | 0.01 | 1.11020 | 1.10576 | 1.12178 | 1.40 | 10059.34 |
35 | 2008.01.21 20:10 | buy | 16 | 0.09 | 1.10860 | 1.10576 | 1.12178 | ||
36 | 2008.01.21 22:55 | close | 16 | 0.02 | 1.10830 | 1.10576 | 1.12178 | -0.63 | 10058.71 |
37 | 2008.01.21 22:55 | buy | 17 | 0.07 | 1.10860 | 1.10576 | 1.12178 | ||
38 | 2008.01.21 23:10 | close | 17 | 0.02 | 1.10810 | 1.10576 | 1.12178 | -0.99 | 10057.72 |
39 | 2008.01.21 23:10 | buy | 18 | 0.05 | 1.10860 | 1.10576 | 1.12178 | ||
40 | 2008.01.21 23:30 | close | 18 | 0.02 | 1.10800 | 1.10576 | 1.12178 | -1.17 | 10056.56 |
41 | 2008.01.21 23:30 | buy | 19 | 0.03 | 1.10860 | 1.10576 | 1.12178 | ||
42 | 2008.01.21 23:40 | close | 19 | 0.03 | 1.10860 | 1.10576 | 1.12178 | -0.13 | 10056.43 |
43 | 2008.02.01 16:15 | buy | 20 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
44 | 2008.02.01 16:15 | modify | 20 | 0.10 | 1.08440 | 1.07879 | 1.09565 | ||
45 | 2008.02.01 17:30 | close | 20 | 0.02 | 1.08160 | 1.07879 | 1.09565 | -5.27 | 10051.16 |
46 | 2008.02.01 17:30 | buy | 21 | 0.08 | 1.08440 | 1.07879 | 1.09565 | ||
47 | 2008.02.01 17:45 | close | 21 | 0.08 | 1.08230 | 1.07879 | 1.09565 | -15.86 | 10035.30 |
48 | 2008.02.05 10:15 | buy | 22 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
49 | 2008.02.05 10:15 | modify | 22 | 0.10 | 1.09820 | 1.09395 | 1.10971 | ||
50 | 2008.02.05 10:30 | buy | 23 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
51 | 2008.02.05 10:30 | modify | 23 | 0.10 | 1.09960 | 1.09418 | 1.10884 | ||
52 | 2008.02.05 11:00 | buy | 24 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
53 | 2008.02.05 11:00 | modify | 24 | 0.10 | 1.09860 | 1.09308 | 1.10784 | ||
54 | 2008.02.05 11:30 | close | 22 | 0.01 | 1.10270 | 1.09395 | 1.10971 | 4.04 | 10039.34 |
55 | 2008.02.05 11:30 | buy | 25 | 0.09 | 1.09820 | 1.09395 | 1.10971 | ||
56 | 2008.02.05 12:00 | close | 25 | 0.01 | 1.10310 | 1.09395 | 1.10971 | 4.40 | 10043.73 |
57 | 2008.02.05 12:00 | buy | 26 | 0.08 | 1.09820 | 1.09395 | 1.10971 | ||
58 | 2008.02.05 12:15 | modify | 26 | 0.08 | 1.09820 | 1.09780 | 1.10971 | ||
59 | 2008.02.05 16:00 | close | 26 | 0.01 | 1.10180 | 1.09780 | 1.10971 | 3.23 | 10046.96 |
60 | 2008.02.05 16:00 | buy | 27 | 0.07 | 1.09820 | 1.09780 | 1.10971 | ||
61 | 2008.02.05 20:30 | close | 23 | 0.02 | 1.09910 | 1.09418 | 1.10884 | -1.00 | 10045.96 |
62 | 2008.02.05 20:30 | buy | 28 | 0.08 | 1.09960 | 1.09418 | 1.10884 | ||
63 | 2008.02.05 21:30 | close | 27 | 0.01 | 1.10000 | 1.09780 | 1.10971 | 1.60 | 10047.56 |
64 | 2008.02.05 21:30 | buy | 29 | 0.06 | 1.09820 | 1.09780 | 1.10971 | ||
65 | 2008.02.05 22:00 | close | 28 | 0.01 | 1.10060 | 1.09418 | 1.10884 | 0.87 | 10048.43 |
66 | 2008.02.05 22:00 | buy | 30 | 0.07 | 1.09960 | 1.09418 | 1.10884 | ||
67 | 2008.02.05 23:00 | close | 30 | 0.02 | 1.09940 | 1.09418 | 1.10884 | -0.45 | 10047.98 |
68 | 2008.02.05 23:00 | buy | 31 | 0.05 | 1.09960 | 1.09418 | 1.10884 | ||
69 | 2008.02.06 00:00 | close | 31 | 0.02 | 1.09960 | 1.09418 | 1.10884 | 0.04 | 10048.02 |
70 | 2008.02.06 00:00 | buy | 32 | 0.03 | 1.09960 | 1.09418 | 1.10884 | ||
71 | 2008.02.06 01:00 | close | 32 | 0.03 | 1.09910 | 1.09418 | 1.10884 | -1.30 | 10046.73 |
72 | 2008.02.06 01:30 | close | 29 | 0.01 | 1.09950 | 1.09780 | 1.10971 | 1.20 | 10047.93 |
73 | 2008.02.06 01:30 | buy | 33 | 0.05 | 1.09820 | 1.09780 | 1.10971 | ||
74 | 2008.02.06 04:20 | s/l | 33 | 0.05 | 1.09780 | 1.09780 | 1.10971 | -1.72 | 10046.21 |
75 | 2008.02.06 08:00 | close | 24 | 0.02 | 1.09700 | 1.09308 | 1.10784 | -2.88 | 10043.33 |
76 | 2008.02.06 08:00 | buy | 34 | 0.08 | 1.09860 | 1.09308 | 1.10784 | ||
77 | 2008.02.06 09:00 | close | 34 | 0.08 | 1.09740 | 1.09308 | 1.10784 | -8.58 | 10034.75 |
78 | 2008.02.07 10:40 | sell | 35 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
79 | 2008.02.07 10:40 | modify | 35 | 0.10 | 1.09410 | 1.09652 | 1.07986 | ||
80 | 2008.02.07 11:00 | close | 35 | 0.02 | 1.09450 | 1.09652 | 1.07986 | -0.82 | 10033.93 |
81 | 2008.02.07 11:00 | sell | 36 | 0.08 | 1.09410 | 1.09652 | 1.07986 | ||
82 | 2008.02.07 11:20 | close | 36 | 0.02 | 1.09480 | 1.09652 | 1.07986 | -1.37 | 10032.57 |
83 | 2008.02.07 11:20 | sell | 37 | 0.06 | 1.09410 | 1.09652 | 1.07986 | ||
84 | 2008.02.07 11:45 | close | 37 | 0.02 | 1.09440 | 1.09652 | 1.07986 | -0.64 | 10031.93 |
85 | 2008.02.07 11:45 | sell | 38 | 0.04 | 1.09410 | 1.09652 | 1.07986 | ||
86 | 2008.02.07 11:55 | close | 38 | 0.02 | 1.09500 | 1.09652 | 1.07986 | -1.73 | 10030.20 |
87 | 2008.02.07 11:55 | sell | 39 | 0.02 | 1.09410 | 1.09652 | 1.07986 | ||
88 | 2008.02.07 12:00 | close | 39 | 0.02 | 1.09440 | 1.09652 | 1.07986 | -0.64 | 10029.57 |
89 | 2008.02.13 15:30 | buy | 40 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
90 | 2008.02.13 15:30 | modify | 40 | 0.10 | 1.10950 | 1.10553 | 1.11848 | ||
91 | 2008.02.13 18:30 | close | 40 | 0.02 | 1.10780 | 1.10553 | 1.11848 | -3.16 | 10026.41 |
92 | 2008.02.13 18:30 | buy | 41 | 0.08 | 1.10950 | 1.10553 | 1.11848 | ||
93 | 2008.02.13 19:00 | close | 41 | 0.08 | 1.10810 | 1.10553 | 1.11848 | -10.45 | 10015.96 |
94 | 2008.02.21 18:00 | sell | 42 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
95 | 2008.02.21 18:00 | modify | 42 | 0.10 | 1.09150 | 1.09721 | 1.08238 | ||
96 | 2008.02.22 13:00 | close | 42 | 0.01 | 1.08560 | 1.09721 | 1.08238 | 5.31 | 10021.26 |
97 | 2008.02.22 13:00 | sell | 43 | 0.09 | 1.09150 | 1.09721 | 1.08238 | ||
98 | 2008.02.26 07:00 | close | 43 | 0.01 | 1.08960 | 1.09721 | 1.08238 | 1.45 | 10022.72 |
99 | 2008.02.26 07:00 | sell | 44 | 0.08 | 1.09150 | 1.09721 | 1.08238 | ||
100 | 2008.02.26 15:00 | close | 44 | 0.01 | 1.08490 | 1.09721 | 1.08238 | 5.79 | 10028.51 |
101 | 2008.02.26 15:00 | sell | 45 | 0.07 | 1.09150 | 1.09721 | 1.08238 | ||
102 | 2008.02.26 18:40 | t/p | 45 | 0.07 | 1.08238 | 1.09721 | 1.08238 | 57.00 | 10085.50 |
103 | 2008.02.28 17:00 | sell | 46 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
104 | 2008.02.28 17:00 | modify | 46 | 0.10 | 1.05260 | 1.05563 | 1.03831 | ||
105 | 2008.02.28 17:40 | modify | 46 | 0.10 | 1.05260 | 1.05300 | 1.03831 | ||
106 | 2008.02.28 18:00 | s/l | 46 | 0.10 | 1.05300 | 1.05300 | 1.03831 | -4.23 | 10081.27 |
107 | 2008.03.05 15:30 | sell | 47 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
108 | 2008.03.05 15:30 | modify | 47 | 0.10 | 1.03380 | 1.03824 | 1.02414 | ||
109 | 2008.03.05 16:10 | s/l | 47 | 0.10 | 1.03824 | 1.03824 | 1.02414 | -43.17 | 10038.10 |
110 | 2008.03.11 13:35 | buy | 48 | 0.10 | 1.02330 | 0.00000 | 0.00000 | ||
111 | 2008.03.11 13:35 | modify | 48 | 0.10 | 1.02330 | 1.01933 | 1.03848 | ||
112 | 2008.03.11 13:45 | buy | 49 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
113 | 2008.03.11 13:45 | modify | 49 | 0.10 | 1.02660 | 1.02075 | 1.03878 | ||
114 | 2008.03.11 13:50 | modify | 48 | 0.10 | 1.02330 | 1.02290 | 1.03848 | ||
115 | 2008.03.11 13:55 | close | 48 | 0.01 | 1.03030 | 1.02290 | 1.03848 | 6.75 | 10044.85 |
116 | 2008.03.11 13:55 | buy | 50 | 0.09 | 1.02330 | 1.02290 | 1.03848 | ||
117 | 2008.03.11 14:00 | buy | 51 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
118 | 2008.03.11 14:00 | modify | 51 | 0.10 | 1.02870 | 1.02187 | 1.03848 | ||
119 | 2008.03.11 14:45 | close | 49 | 0.02 | 1.02650 | 1.02075 | 1.03878 | -0.28 | 10044.58 |
120 | 2008.03.11 14:45 | buy | 52 | 0.08 | 1.02660 | 1.02075 | 1.03878 | ||
121 | 2008.03.11 14:55 | close | 50 | 0.01 | 1.02690 | 1.02290 | 1.03848 | 3.47 | 10048.04 |
122 | 2008.03.11 14:55 | buy | 53 | 0.08 | 1.02330 | 1.02290 | 1.03848 | ||
123 | 2008.03.11 15:25 | close | 53 | 0.01 | 1.03070 | 1.02290 | 1.03848 | 7.14 | 10055.18 |
124 | 2008.03.11 15:25 | buy | 54 | 0.07 | 1.02330 | 1.02290 | 1.03848 | ||
125 | 2008.03.11 15:45 | modify | 52 | 0.08 | 1.02660 | 1.02620 | 1.03878 | ||
126 | 2008.03.11 16:00 | close | 54 | 0.01 | 1.03430 | 1.02290 | 1.03848 | 10.60 | 10065.78 |
127 | 2008.03.11 16:00 | buy | 55 | 0.06 | 1.02330 | 1.02290 | 1.03848 | ||
128 | 2008.03.11 16:00 | close | 51 | 0.01 | 1.03430 | 1.02187 | 1.03848 | 5.37 | 10071.14 |
129 | 2008.03.11 16:00 | buy | 56 | 0.09 | 1.02870 | 1.02187 | 1.03848 | ||
130 | 2008.03.11 20:00 | close | 56 | 0.01 | 1.03350 | 1.02187 | 1.03848 | 4.60 | 10075.74 |
131 | 2008.03.11 20:00 | buy | 57 | 0.08 | 1.02870 | 1.02187 | 1.03848 | ||
132 | 2008.03.12 09:30 | close | 55 | 0.01 | 1.03040 | 1.02290 | 1.03848 | 6.91 | 10082.65 |
133 | 2008.03.12 09:30 | buy | 58 | 0.05 | 1.02330 | 1.02290 | 1.03848 | ||
134 | 2008.03.12 11:10 | s/l | 52 | 0.08 | 1.02620 | 1.02620 | 1.03878 | -2.95 | 10079.70 |
135 | 2008.03.12 11:55 | close | 58 | 0.01 | 1.02630 | 1.02290 | 1.03848 | 2.94 | 10082.64 |
136 | 2008.03.12 11:55 | buy | 59 | 0.04 | 1.02330 | 1.02290 | 1.03848 | ||
137 | 2008.03.12 12:00 | close | 59 | 0.01 | 1.02660 | 1.02290 | 1.03848 | 3.23 | 10085.87 |
138 | 2008.03.12 12:00 | buy | 60 | 0.03 | 1.02330 | 1.02290 | 1.03848 | ||
139 | 2008.03.12 12:00 | close | 57 | 0.02 | 1.02660 | 1.02187 | 1.03848 | -4.05 | 10081.82 |
140 | 2008.03.12 12:00 | buy | 61 | 0.06 | 1.02870 | 1.02187 | 1.03848 | ||
141 | 2008.03.12 12:50 | s/l | 60 | 0.03 | 1.02290 | 1.02290 | 1.03848 | -1.12 | 10080.70 |
142 | 2008.03.12 13:15 | s/l | 61 | 0.06 | 1.02187 | 1.02187 | 1.03848 | -40.04 | 10040.67 |
143 | 2008.03.14 15:00 | sell | 62 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
144 | 2008.03.14 15:00 | modify | 62 | 0.10 | 1.00360 | 1.00879 | 0.99116 | ||
145 | 2008.03.14 15:00 | sell | 63 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
146 | 2008.03.14 15:00 | modify | 63 | 0.10 | 1.00360 | 1.00879 | 0.99361 | ||
147 | 2008.03.14 16:30 | close | 62 | 0.02 | 1.00430 | 1.00879 | 0.99116 | -1.48 | 10039.19 |
148 | 2008.03.14 16:30 | sell | 64 | 0.08 | 1.00360 | 1.00879 | 0.99116 | ||
149 | 2008.03.14 17:30 | close | 64 | 0.08 | 1.00600 | 1.00879 | 0.99116 | -19.43 | 10019.76 |
150 | 2008.03.14 17:30 | close | 63 | 0.02 | 1.00600 | 1.00879 | 0.99361 | -4.86 | 10014.90 |
151 | 2008.03.14 17:30 | sell | 65 | 0.08 | 1.00360 | 1.00879 | 0.99361 | ||
152 | 2008.03.14 18:00 | close | 65 | 0.08 | 1.00540 | 1.00879 | 0.99361 | -14.66 | 10000.24 |
153 | 2008.03.20 11:00 | buy | 66 | 0.10 | 1.01410 | 0.00000 | 0.00000 | ||
154 | 2008.03.20 11:00 | modify | 66 | 0.10 | 1.01410 | 1.00684 | 1.02759 | ||
155 | 2008.03.20 12:45 | close | 66 | 0.02 | 1.01340 | 1.00684 | 1.02759 | -1.47 | 9998.77 |
156 | 2008.03.20 12:45 | buy | 67 | 0.08 | 1.01410 | 1.00684 | 1.02759 | ||
157 | 2008.03.20 13:15 | close | 67 | 0.02 | 1.01370 | 1.00684 | 1.02759 | -0.88 | 9997.90 |
158 | 2008.03.20 13:15 | buy | 68 | 0.06 | 1.01410 | 1.00684 | 1.02759 | ||
159 | 2008.03.20 14:00 | close | 68 | 0.02 | 1.01240 | 1.00684 | 1.02759 | -3.45 | 9994.45 |
160 | 2008.03.20 14:00 | buy | 69 | 0.04 | 1.01410 | 1.00684 | 1.02759 | ||
161 | 2008.03.20 14:15 | close | 69 | 0.04 | 1.01330 | 1.00684 | 1.02759 | -3.33 | 9991.12 |
162 | 2008.03.26 10:10 | sell | 70 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
163 | 2008.03.26 10:10 | modify | 70 | 0.10 | 1.00330 | 1.00600 | 0.98614 | ||
164 | 2008.03.26 10:40 | modify | 70 | 0.10 | 1.00330 | 1.00370 | 0.98614 | ||
165 | 2008.03.26 10:45 | close | 70 | 0.01 | 0.99770 | 1.00370 | 0.98614 | 5.57 | 9996.69 |
166 | 2008.03.26 10:45 | sell | 71 | 0.09 | 1.00330 | 1.00370 | 0.98614 | ||
167 | 2008.03.26 10:45 | sell | 72 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
168 | 2008.03.26 10:45 | modify | 72 | 0.10 | 0.99760 | 1.00420 | 0.98383 | ||
169 | 2008.03.26 11:00 | sell | 73 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
170 | 2008.03.26 11:00 | modify | 73 | 0.10 | 0.99970 | 1.00541 | 0.98865 | ||
171 | 2008.03.26 11:25 | close | 71 | 0.01 | 0.99910 | 1.00370 | 0.98614 | 4.16 | 10000.84 |
172 | 2008.03.26 11:25 | sell | 74 | 0.08 | 1.00330 | 1.00370 | 0.98614 | ||
173 | 2008.03.26 11:45 | close | 72 | 0.10 | 0.99910 | 1.00420 | 0.98383 | -15.44 | 9985.40 |
174 | 2008.03.26 12:00 | sell | 75 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
175 | 2008.03.26 12:00 | modify | 75 | 0.10 | 0.99730 | 1.00413 | 0.98625 | ||
176 | 2008.03.26 18:00 | close | 73 | 0.01 | 0.99380 | 1.00541 | 0.98865 | 5.90 | 9991.30 |
177 | 2008.03.26 18:00 | sell | 76 | 0.09 | 0.99970 | 1.00541 | 0.98865 | ||
178 | 2008.03.26 18:45 | close | 74 | 0.01 | 0.99170 | 1.00370 | 0.98614 | 11.66 | 10002.96 |
179 | 2008.03.26 18:45 | sell | 77 | 0.07 | 1.00330 | 1.00370 | 0.98614 | ||
180 | 2008.03.26 18:50 | close | 77 | 0.01 | 0.99110 | 1.00370 | 0.98614 | 12.27 | 10015.22 |
181 | 2008.03.26 18:50 | sell | 78 | 0.06 | 1.00330 | 1.00370 | 0.98614 | ||
182 | 2008.03.26 19:00 | close | 76 | 0.01 | 0.99130 | 1.00541 | 0.98865 | 8.43 | 10023.65 |
183 | 2008.03.26 19:00 | sell | 79 | 0.08 | 0.99970 | 1.00541 | 0.98865 | ||
184 | 2008.03.26 19:00 | close | 75 | 0.01 | 0.99130 | 1.00413 | 0.98625 | 6.01 | 10029.66 |
185 | 2008.03.26 19:00 | sell | 80 | 0.09 | 0.99730 | 1.00413 | 0.98625 | ||
186 | 2008.03.26 21:00 | close | 79 | 0.01 | 0.99010 | 1.00541 | 0.98865 | 9.66 | 10039.31 |
187 | 2008.03.26 21:00 | sell | 81 | 0.07 | 0.99970 | 1.00541 | 0.98865 | ||
188 | 2008.03.26 21:00 | close | 80 | 0.01 | 0.99010 | 1.00413 | 0.98625 | 7.23 | 10046.54 |
189 | 2008.03.26 21:00 | sell | 82 | 0.08 | 0.99730 | 1.00413 | 0.98625 | ||
190 | 2008.03.26 21:30 | t/p | 81 | 0.07 | 0.98865 | 1.00541 | 0.98865 | 77.93 | 10124.47 |
191 | 2008.03.26 22:00 | close | 82 | 0.01 | 0.98890 | 1.00413 | 0.98625 | 8.45 | 10132.92 |
192 | 2008.03.26 22:00 | sell | 83 | 0.07 | 0.99730 | 1.00413 | 0.98625 | ||
193 | 2008.03.26 23:00 | modify | 83 | 0.07 | 0.99730 | 0.99770 | 0.98625 | ||
194 | 2008.03.27 09:20 | s/l | 83 | 0.07 | 0.99770 | 0.99770 | 0.98625 | -4.83 | 10128.09 |
195 | 2008.03.27 11:15 | close | 78 | 0.01 | 0.99360 | 1.00370 | 0.98614 | 9.47 | 10137.56 |
196 | 2008.03.27 11:15 | sell | 84 | 0.05 | 1.00330 | 1.00370 | 0.98614 | ||
197 | 2008.03.27 11:20 | close | 84 | 0.01 | 0.99340 | 1.00370 | 0.98614 | 9.68 | 10147.24 |
198 | 2008.03.27 11:20 | sell | 85 | 0.04 | 1.00330 | 1.00370 | 0.98614 | ||
199 | 2008.03.27 11:25 | close | 85 | 0.01 | 0.99340 | 1.00370 | 0.98614 | 9.68 | 10156.92 |
200 | 2008.03.27 11:25 | sell | 86 | 0.03 | 1.00330 | 1.00370 | 0.98614 | ||
201 | 2008.03.27 14:15 | close | 86 | 0.01 | 0.99360 | 1.00370 | 0.98614 | 9.47 | 10166.39 |
202 | 2008.03.27 14:15 | sell | 87 | 0.02 | 1.00330 | 1.00370 | 0.98614 | ||
203 | 2008.03.27 15:35 | close | 87 | 0.01 | 0.99210 | 1.00370 | 0.98614 | 11.00 | 10177.39 |
204 | 2008.03.27 15:35 | sell | 88 | 0.01 | 1.00330 | 1.00370 | 0.98614 | ||
205 | 2008.03.27 20:55 | close | 88 | 0.01 | 0.99410 | 1.00370 | 0.98614 | 8.96 | 10186.35 |
206 | 2008.04.02 15:00 | buy | 89 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
207 | 2008.04.02 15:00 | modify | 89 | 0.10 | 1.01580 | 1.01202 | 1.02686 | ||
208 | 2008.04.02 15:35 | s/l | 89 | 0.10 | 1.01202 | 1.01202 | 1.02686 | -37.76 | 10148.59 |
209 | 2008.04.18 12:00 | buy | 90 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
210 | 2008.04.18 12:00 | modify | 90 | 0.10 | 1.01310 | 1.00866 | 1.02745 | ||
211 | 2008.04.18 12:30 | buy | 91 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
212 | 2008.04.18 12:30 | modify | 91 | 0.10 | 1.01340 | 1.00859 | 1.02492 | ||
213 | 2008.04.18 13:00 | buy | 92 | 0.10 | 1.01730 | 0.00000 | 0.00000 | ||
214 | 2008.04.18 13:00 | modify | 92 | 0.10 | 1.01730 | 1.01066 | 1.02882 | ||
215 | 2008.04.18 13:45 | close | 90 | 0.01 | 1.01980 | 1.00866 | 1.02745 | 6.53 | 10155.12 |
216 | 2008.04.18 13:45 | buy | 93 | 0.09 | 1.01310 | 1.00866 | 1.02745 | ||
217 | 2008.04.18 14:00 | close | 93 | 0.01 | 1.02230 | 1.00866 | 1.02745 | 8.96 | 10164.08 |
218 | 2008.04.18 14:00 | buy | 94 | 0.08 | 1.01310 | 1.00866 | 1.02745 | ||
219 | 2008.04.18 14:00 | modify | 91 | 0.10 | 1.01340 | 1.01300 | 1.02492 | ||
220 | 2008.04.18 14:15 | modify | 94 | 0.08 | 1.01310 | 1.01270 | 1.02745 | ||
221 | 2008.04.18 14:25 | t/p | 91 | 0.10 | 1.02492 | 1.01300 | 1.02492 | 112.03 | 10276.11 |
222 | 2008.04.18 14:45 | t/p | 94 | 0.08 | 1.02745 | 1.01270 | 1.02745 | 111.36 | 10387.46 |
223 | 2008.04.18 16:00 | modify | 92 | 0.10 | 1.01730 | 1.01690 | 1.02882 | ||
224 | 2008.04.21 00:15 | s/l | 92 | 0.10 | 1.01690 | 1.01690 | 1.02882 | -3.72 | 10383.74 |
225 | 2008.05.02 14:35 | buy | 95 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
226 | 2008.05.02 14:35 | modify | 95 | 0.10 | 1.05670 | 1.05255 | 1.07565 | ||
227 | 2008.05.02 14:45 | buy | 96 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
228 | 2008.05.02 14:45 | modify | 96 | 0.10 | 1.05650 | 1.05174 | 1.07170 | ||
229 | 2008.05.02 15:30 | buy | 97 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
230 | 2008.05.02 15:30 | modify | 97 | 0.10 | 1.05810 | 1.05235 | 1.07030 | ||
231 | 2008.05.02 17:25 | close | 95 | 0.02 | 1.05610 | 1.05255 | 1.07565 | -1.23 | 10382.52 |
232 | 2008.05.02 17:25 | buy | 98 | 0.08 | 1.05670 | 1.05255 | 1.07565 | ||
233 | 2008.05.02 17:45 | close | 98 | 0.02 | 1.05520 | 1.05255 | 1.07565 | -2.93 | 10379.59 |
234 | 2008.05.02 17:45 | buy | 99 | 0.06 | 1.05670 | 1.05255 | 1.07565 | ||
235 | 2008.05.02 17:50 | close | 99 | 0.06 | 1.05650 | 1.05255 | 1.07565 | -1.40 | 10378.19 |
236 | 2008.05.02 18:00 | close | 96 | 0.02 | 1.05600 | 1.05174 | 1.07170 | -1.04 | 10377.16 |
237 | 2008.05.02 18:00 | buy | 100 | 0.08 | 1.05650 | 1.05174 | 1.07170 | ||
238 | 2008.05.02 18:00 | close | 97 | 0.02 | 1.05600 | 1.05235 | 1.07030 | -4.07 | 10373.09 |
239 | 2008.05.02 18:00 | buy | 101 | 0.08 | 1.05810 | 1.05235 | 1.07030 | ||
240 | 2008.05.02 18:30 | close | 100 | 0.02 | 1.05630 | 1.05174 | 1.07170 | -0.47 | 10372.62 |
241 | 2008.05.02 18:30 | buy | 102 | 0.06 | 1.05650 | 1.05174 | 1.07170 | ||
242 | 2008.05.02 18:30 | close | 101 | 0.08 | 1.05630 | 1.05235 | 1.07030 | -13.97 | 10358.65 |
243 | 2008.05.02 19:00 | close | 102 | 0.02 | 1.05630 | 1.05174 | 1.07170 | -0.47 | 10358.18 |
244 | 2008.05.02 19:00 | buy | 103 | 0.04 | 1.05650 | 1.05174 | 1.07170 | ||
245 | 2008.05.02 21:00 | close | 103 | 0.02 | 1.05570 | 1.05174 | 1.07170 | -1.61 | 10356.58 |
246 | 2008.05.02 21:00 | buy | 104 | 0.02 | 1.05650 | 1.05174 | 1.07170 | ||
247 | 2008.05.02 21:15 | close | 104 | 0.02 | 1.05590 | 1.05174 | 1.07170 | -1.23 | 10355.35 |
248 | 2008.05.05 16:10 | buy | 105 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
249 | 2008.05.05 16:10 | modify | 105 | 0.10 | 1.05880 | 1.05521 | 1.07790 | ||
250 | 2008.05.05 16:15 | buy | 106 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
251 | 2008.05.05 16:15 | modify | 106 | 0.10 | 1.05870 | 1.05516 | 1.07402 | ||
252 | 2008.05.05 17:00 | s/l | 105 | 0.10 | 1.05521 | 1.05521 | 1.07790 | -34.49 | 10320.86 |
253 | 2008.05.05 17:00 | s/l | 106 | 0.10 | 1.05516 | 1.05516 | 1.07402 | -34.01 | 10286.85 |
254 | 2008.05.13 14:45 | buy | 107 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
255 | 2008.05.13 14:45 | modify | 107 | 0.10 | 1.05380 | 1.05059 | 1.07237 | ||
256 | 2008.05.13 15:20 | close | 107 | 0.02 | 1.05320 | 1.05059 | 1.07237 | -1.23 | 10285.63 |
257 | 2008.05.13 15:20 | buy | 108 | 0.08 | 1.05380 | 1.05059 | 1.07237 | ||
258 | 2008.05.13 15:50 | close | 108 | 0.02 | 1.05310 | 1.05059 | 1.07237 | -1.42 | 10284.21 |
259 | 2008.05.13 15:50 | buy | 109 | 0.06 | 1.05380 | 1.05059 | 1.07237 | ||
260 | 2008.05.13 16:00 | close | 109 | 0.02 | 1.05280 | 1.05059 | 1.07237 | -1.99 | 10282.22 |
261 | 2008.05.13 16:00 | buy | 110 | 0.04 | 1.05380 | 1.05059 | 1.07237 | ||
262 | 2008.05.13 16:20 | close | 110 | 0.02 | 1.05210 | 1.05059 | 1.07237 | -3.32 | 10278.91 |
263 | 2008.05.13 16:20 | buy | 111 | 0.02 | 1.05380 | 1.05059 | 1.07237 | ||
264 | 2008.05.13 16:25 | close | 111 | 0.02 | 1.05260 | 1.05059 | 1.07237 | -2.37 | 10276.54 |
265 | 2008.05.22 16:25 | buy | 112 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
266 | 2008.05.22 16:25 | modify | 112 | 0.10 | 1.03490 | 1.03164 | 1.05341 | ||
267 | 2008.05.22 16:55 | s/l | 112 | 0.10 | 1.03164 | 1.03164 | 1.05341 | -32.02 | 10244.52 |
268 | 2008.06.06 14:35 | sell | 113 | 0.10 | 1.02920 | 0.00000 | 0.00000 | ||
269 | 2008.06.06 14:35 | modify | 113 | 0.10 | 1.02920 | 1.03392 | 1.01204 | ||
270 | 2008.06.06 15:10 | close | 113 | 0.02 | 1.03230 | 1.03392 | 1.01204 | -6.10 | 10238.43 |
271 | 2008.06.06 15:10 | sell | 114 | 0.08 | 1.02920 | 1.03392 | 1.01204 | ||
272 | 2008.06.06 15:15 | close | 114 | 0.02 | 1.03190 | 1.03392 | 1.01204 | -5.32 | 10233.11 |
273 | 2008.06.06 15:15 | sell | 115 | 0.06 | 1.02920 | 1.03392 | 1.01204 | ||
274 | 2008.06.06 15:25 | close | 115 | 0.02 | 1.03120 | 1.03392 | 1.01204 | -3.97 | 10229.14 |
275 | 2008.06.06 15:25 | sell | 116 | 0.04 | 1.02920 | 1.03392 | 1.01204 | ||
276 | 2008.06.06 15:30 | close | 116 | 0.04 | 1.03000 | 1.03392 | 1.01204 | -3.28 | 10225.86 |
277 | 2008.06.06 15:30 | sell | 117 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
278 | 2008.06.06 15:30 | modify | 117 | 0.10 | 1.02990 | 1.03523 | 1.01884 | ||
279 | 2008.06.06 16:00 | sell | 118 | 0.10 | 1.02770 | 0.00000 | 0.00000 | ||
280 | 2008.06.06 16:00 | modify | 118 | 0.10 | 1.02770 | 1.03406 | 1.01664 | ||
281 | 2008.06.06 17:00 | modify | 117 | 0.10 | 1.02990 | 1.03030 | 1.01884 | ||
282 | 2008.06.06 17:30 | close | 117 | 0.01 | 1.02170 | 1.03030 | 1.01884 | 7.99 | 10233.85 |
283 | 2008.06.06 17:30 | sell | 119 | 0.09 | 1.02990 | 1.03030 | 1.01884 | ||
284 | 2008.06.06 20:30 | close | 119 | 0.01 | 1.02070 | 1.03030 | 1.01884 | 8.97 | 10242.82 |
285 | 2008.06.06 20:30 | sell | 120 | 0.08 | 1.02990 | 1.03030 | 1.01884 | ||
286 | 2008.06.06 21:00 | close | 120 | 0.01 | 1.02010 | 1.03030 | 1.01884 | 9.57 | 10252.38 |
287 | 2008.06.06 21:00 | sell | 121 | 0.07 | 1.02990 | 1.03030 | 1.01884 | ||
288 | 2008.06.06 21:00 | close | 118 | 0.01 | 1.02010 | 1.03406 | 1.01664 | 7.41 | 10259.79 |
289 | 2008.06.06 21:00 | sell | 122 | 0.09 | 1.02770 | 1.03406 | 1.01664 | ||
290 | 2008.06.06 21:30 | close | 121 | 0.01 | 1.01970 | 1.03030 | 1.01884 | 9.96 | 10269.75 |
291 | 2008.06.06 21:30 | sell | 123 | 0.06 | 1.02990 | 1.03030 | 1.01884 | ||
292 | 2008.06.06 21:40 | t/p | 123 | 0.06 | 1.01884 | 1.03030 | 1.01884 | 64.83 | 10334.58 |
293 | 2008.06.06 22:00 | close | 122 | 0.01 | 1.01920 | 1.03406 | 1.01664 | 8.30 | 10342.88 |
294 | 2008.06.06 22:00 | sell | 124 | 0.08 | 1.02770 | 1.03406 | 1.01664 | ||
295 | 2008.06.09 00:00 | close | 124 | 0.01 | 1.01730 | 1.03406 | 1.01664 | 10.10 | 10352.97 |
296 | 2008.06.09 00:00 | sell | 125 | 0.07 | 1.02770 | 1.03406 | 1.01664 | ||
297 | 2008.06.09 00:15 | t/p | 125 | 0.07 | 1.01664 | 1.03406 | 1.01664 | 75.28 | 10428.25 |
298 | 2008.06.25 20:30 | sell | 126 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
299 | 2008.06.25 20:30 | modify | 126 | 0.10 | 1.03630 | 1.04036 | 1.01876 | ||
300 | 2008.06.25 20:45 | sell | 127 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
301 | 2008.06.25 20:45 | modify | 127 | 0.10 | 1.03440 | 1.03935 | 1.02033 | ||
302 | 2008.06.25 20:50 | modify | 126 | 0.10 | 1.03630 | 1.03670 | 1.01876 | ||
303 | 2008.06.25 21:00 | sell | 128 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
304 | 2008.06.25 21:00 | modify | 128 | 0.10 | 1.03590 | 1.04015 | 1.02460 | ||
305 | 2008.06.25 21:05 | s/l | 126 | 0.10 | 1.03670 | 1.03670 | 1.01876 | -4.29 | 10423.96 |
306 | 2008.06.25 22:00 | close | 127 | 0.02 | 1.03520 | 1.03935 | 1.02033 | -1.64 | 10422.32 |
307 | 2008.06.25 22:00 | sell | 129 | 0.08 | 1.03440 | 1.03935 | 1.02033 | ||
308 | 2008.06.25 22:49 | close | 129 | 0.02 | 1.03480 | 1.03935 | 1.02033 | -0.86 | 10421.46 |
309 | 2008.06.25 22:49 | sell | 130 | 0.06 | 1.03440 | 1.03935 | 1.02033 | ||
310 | 2008.06.25 23:00 | close | 128 | 0.01 | 1.03530 | 1.04015 | 1.02460 | 0.54 | 10422.00 |
311 | 2008.06.25 23:00 | sell | 131 | 0.09 | 1.03590 | 1.04015 | 1.02460 | ||
312 | 2008.06.25 23:15 | close | 130 | 0.02 | 1.03480 | 1.03935 | 1.02033 | -0.86 | 10421.14 |
313 | 2008.06.25 23:15 | sell | 132 | 0.04 | 1.03440 | 1.03935 | 1.02033 | ||
314 | 2008.06.25 23:30 | close | 131 | 0.01 | 1.03460 | 1.04015 | 1.02460 | 1.22 | 10422.36 |
315 | 2008.06.25 23:30 | sell | 133 | 0.08 | 1.03590 | 1.04015 | 1.02460 | ||
316 | 2008.06.26 00:45 | close | 132 | 0.02 | 1.03530 | 1.03935 | 1.02033 | -2.32 | 10420.04 |
317 | 2008.06.26 00:45 | sell | 134 | 0.02 | 1.03440 | 1.03935 | 1.02033 | ||
318 | 2008.06.26 01:00 | close | 134 | 0.02 | 1.03500 | 1.03935 | 1.02033 | -1.74 | 10418.31 |
319 | 2008.06.26 06:30 | close | 133 | 0.01 | 1.03550 | 1.04015 | 1.02460 | 0.10 | 10418.41 |
320 | 2008.06.26 06:30 | sell | 135 | 0.07 | 1.03590 | 1.04015 | 1.02460 | ||
321 | 2008.06.26 09:30 | close | 135 | 0.02 | 1.03700 | 1.04015 | 1.02460 | -2.70 | 10415.71 |
322 | 2008.06.26 09:30 | sell | 136 | 0.05 | 1.03590 | 1.04015 | 1.02460 | ||
323 | 2008.06.26 10:00 | close | 136 | 0.05 | 1.03700 | 1.04015 | 1.02460 | -6.74 | 10408.97 |
324 | 2008.07.03 15:15 | buy | 137 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
325 | 2008.07.03 15:15 | modify | 137 | 0.10 | 1.02460 | 1.01800 | 1.03803 | ||
326 | 2008.07.03 15:30 | buy | 138 | 0.10 | 1.02410 | 0.00000 | 0.00000 | ||
327 | 2008.07.03 15:30 | modify | 138 | 0.10 | 1.02410 | 1.01774 | 1.03488 | ||
328 | 2008.07.03 17:30 | modify | 138 | 0.10 | 1.02410 | 1.02370 | 1.03488 | ||
329 | 2008.07.04 09:55 | s/l | 138 | 0.10 | 1.02370 | 1.02370 | 1.03488 | -3.70 | 10405.26 |
330 | 2008.07.04 17:15 | close | 137 | 0.02 | 1.02370 | 1.01800 | 1.03803 | -1.72 | 10403.55 |
331 | 2008.07.04 17:15 | buy | 139 | 0.08 | 1.02460 | 1.01800 | 1.03803 | ||
332 | 2008.07.04 17:45 | close | 139 | 0.02 | 1.02360 | 1.01800 | 1.03803 | -1.91 | 10401.64 |
333 | 2008.07.04 17:45 | buy | 140 | 0.06 | 1.02460 | 1.01800 | 1.03803 | ||
334 | 2008.07.04 18:00 | close | 140 | 0.06 | 1.02360 | 1.01800 | 1.03803 | -5.74 | 10395.90 |
335 | 2008.07.10 17:00 | sell | 141 | 0.10 | 1.02610 | 0.00000 | 0.00000 | ||
336 | 2008.07.10 17:00 | modify | 141 | 0.10 | 1.02610 | 1.02988 | 1.01547 | ||
337 | 2008.07.10 19:00 | close | 141 | 0.10 | 1.02780 | 1.02988 | 1.01547 | -16.97 | 10378.93 |
338 | 2008.07.11 14:30 | sell | 142 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
339 | 2008.07.11 14:30 | modify | 142 | 0.10 | 1.02080 | 1.02439 | 1.00774 | ||
340 | 2008.07.11 15:30 | close | 142 | 0.01 | 1.01620 | 1.02439 | 1.00774 | 4.49 | 10383.42 |
341 | 2008.07.11 15:30 | sell | 143 | 0.09 | 1.02080 | 1.02439 | 1.00774 | ||
342 | 2008.07.11 15:35 | sell | 144 | 0.10 | 1.01530 | 0.00000 | 0.00000 | ||
343 | 2008.07.11 15:35 | modify | 144 | 0.10 | 1.01530 | 1.01861 | 0.99903 | ||
344 | 2008.07.11 15:45 | close | 143 | 0.01 | 1.01560 | 1.02439 | 1.00774 | 5.08 | 10388.50 |
345 | 2008.07.11 15:45 | sell | 145 | 0.08 | 1.02080 | 1.02439 | 1.00774 | ||
346 | 2008.07.11 16:15 | close | 144 | 0.02 | 1.01780 | 1.01861 | 0.99903 | -5.00 | 10383.50 |
347 | 2008.07.11 16:15 | sell | 146 | 0.08 | 1.01530 | 1.01861 | 0.99903 | ||
348 | 2008.07.11 16:20 | close | 146 | 0.02 | 1.01740 | 1.01861 | 0.99903 | -4.22 | 10379.28 |
349 | 2008.07.11 16:20 | sell | 147 | 0.06 | 1.01530 | 1.01861 | 0.99903 | ||
350 | 2008.07.11 16:25 | close | 147 | 0.06 | 1.01650 | 1.01861 | 0.99903 | -7.34 | 10371.95 |
351 | 2008.07.14 05:00 | close | 145 | 0.01 | 1.01840 | 1.02439 | 1.00774 | 2.24 | 10374.18 |
352 | 2008.07.14 05:00 | sell | 148 | 0.07 | 1.02080 | 1.02439 | 1.00774 | ||
353 | 2008.07.14 09:15 | close | 148 | 0.02 | 1.02240 | 1.02439 | 1.00774 | -3.38 | 10370.80 |
354 | 2008.07.14 09:15 | sell | 149 | 0.05 | 1.02080 | 1.02439 | 1.00774 | ||
355 | 2008.07.14 09:30 | close | 149 | 0.05 | 1.02170 | 1.02439 | 1.00774 | -5.02 | 10365.78 |
356 | 2008.08.06 15:45 | buy | 150 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
357 | 2008.08.06 15:45 | modify | 150 | 0.10 | 1.05930 | 1.05557 | 1.07181 | ||
358 | 2008.08.06 16:00 | buy | 151 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
359 | 2008.08.06 16:00 | modify | 151 | 0.10 | 1.05810 | 1.05423 | 1.06815 | ||
360 | 2008.08.06 16:45 | close | 150 | 0.02 | 1.05830 | 1.05557 | 1.07181 | -1.98 | 10363.80 |
361 | 2008.08.06 16:45 | buy | 152 | 0.08 | 1.05930 | 1.05557 | 1.07181 | ||
362 | 2008.08.06 17:00 | close | 152 | 0.08 | 1.05840 | 1.05557 | 1.07181 | -7.14 | 10356.66 |
363 | 2008.08.07 05:00 | close | 151 | 0.02 | 1.05770 | 1.05423 | 1.06815 | -0.46 | 10356.19 |
364 | 2008.08.07 05:00 | buy | 153 | 0.08 | 1.05810 | 1.05423 | 1.06815 | ||
365 | 2008.08.07 07:30 | close | 153 | 0.02 | 1.05800 | 1.05423 | 1.06815 | 0.11 | 10356.30 |
366 | 2008.08.07 07:30 | buy | 154 | 0.06 | 1.05810 | 1.05423 | 1.06815 | ||
367 | 2008.08.07 12:30 | close | 154 | 0.02 | 1.05620 | 1.05423 | 1.06815 | -3.30 | 10353.00 |
368 | 2008.08.07 12:30 | buy | 155 | 0.04 | 1.05810 | 1.05423 | 1.06815 | ||
369 | 2008.08.07 14:10 | s/l | 155 | 0.04 | 1.05423 | 1.05423 | 1.06815 | -14.10 | 10338.90 |
370 | 2008.08.14 18:35 | buy | 156 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
371 | 2008.08.14 18:35 | modify | 156 | 0.10 | 1.09740 | 1.09339 | 1.11280 | ||
372 | 2008.08.14 19:00 | close | 156 | 0.02 | 1.09570 | 1.09339 | 1.11280 | -3.19 | 10335.72 |
373 | 2008.08.14 19:00 | buy | 157 | 0.08 | 1.09740 | 1.09339 | 1.11280 | ||
374 | 2008.08.14 19:00 | buy | 158 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
375 | 2008.08.14 19:00 | modify | 158 | 0.10 | 1.09580 | 1.08972 | 1.10572 | ||
376 | 2008.08.14 19:05 | close | 157 | 0.08 | 1.09570 | 1.09339 | 1.11280 | -12.75 | 10322.96 |
377 | 2008.08.14 21:30 | close | 158 | 0.02 | 1.09480 | 1.08972 | 1.10572 | -1.92 | 10321.05 |
378 | 2008.08.14 21:30 | buy | 159 | 0.08 | 1.09580 | 1.08972 | 1.10572 | ||
379 | 2008.08.14 23:30 | close | 159 | 0.02 | 1.09380 | 1.08972 | 1.10572 | -3.75 | 10317.30 |
380 | 2008.08.14 23:30 | buy | 160 | 0.06 | 1.09580 | 1.08972 | 1.10572 | ||
381 | 2008.08.15 00:04 | close | 160 | 0.06 | 1.09430 | 1.08972 | 1.10572 | -8.10 | 10309.20 |
382 | 2008.09.17 20:00 | sell | 161 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
383 | 2008.09.17 20:00 | modify | 161 | 0.10 | 1.10670 | 1.11447 | 1.09666 | ||
384 | 2008.09.17 20:00 | sell | 162 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
385 | 2008.09.17 20:00 | modify | 162 | 0.10 | 1.10670 | 1.11466 | 1.09666 | ||
386 | 2008.09.18 03:00 | close | 161 | 0.10 | 1.09970 | 1.11447 | 1.09666 | 60.76 | 10369.97 |
387 | 2008.09.18 03:00 | close | 162 | 0.10 | 1.09970 | 1.11466 | 1.09666 | 60.76 | 10430.73 |
388 | 2008.10.20 17:00 | buy | 163 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
389 | 2008.10.20 17:00 | modify | 163 | 0.10 | 1.15100 | 1.14318 | 1.16406 | ||
390 | 2008.10.20 22:30 | close | 163 | 0.02 | 1.15050 | 1.14318 | 1.16406 | -0.96 | 10429.77 |
391 | 2008.10.20 22:30 | buy | 164 | 0.08 | 1.15100 | 1.14318 | 1.16406 | ||
392 | 2008.10.21 00:00 | close | 164 | 0.02 | 1.15040 | 1.14318 | 1.16406 | -1.00 | 10428.77 |
393 | 2008.10.21 00:00 | buy | 165 | 0.06 | 1.15100 | 1.14318 | 1.16406 | ||
394 | 2008.10.21 01:00 | close | 165 | 0.02 | 1.15050 | 1.14318 | 1.16406 | -0.83 | 10427.95 |
395 | 2008.10.21 01:00 | buy | 166 | 0.04 | 1.15100 | 1.14318 | 1.16406 | ||
396 | 2008.10.21 02:30 | close | 166 | 0.02 | 1.14950 | 1.14318 | 1.16406 | -2.57 | 10425.38 |
397 | 2008.10.21 02:30 | buy | 167 | 0.02 | 1.15100 | 1.14318 | 1.16406 | ||
398 | 2008.10.21 03:00 | close | 167 | 0.02 | 1.15050 | 1.14318 | 1.16406 | -0.83 | 10424.55 |
399 | 2008.11.05 16:20 | sell | 168 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
400 | 2008.11.05 16:20 | modify | 168 | 0.10 | 1.15590 | 1.16330 | 1.13244 | ||
401 | 2008.11.05 16:50 | close | 168 | 0.02 | 1.15910 | 1.16330 | 1.13244 | -5.61 | 10418.94 |
402 | 2008.11.05 16:50 | sell | 169 | 0.08 | 1.15590 | 1.16330 | 1.13244 | ||
403 | 2008.11.05 16:55 | close | 169 | 0.08 | 1.15880 | 1.16330 | 1.13244 | -20.36 | 10398.58 |
404 | 2008.11.19 15:20 | sell | 170 | 0.10 | 1.19840 | 0.00000 | 0.00000 | ||
405 | 2008.11.19 15:20 | modify | 170 | 0.10 | 1.19840 | 1.20218 | 1.17479 | ||
406 | 2008.11.19 16:40 | s/l | 170 | 0.10 | 1.20218 | 1.20218 | 1.17479 | -31.89 | 10366.69 |
407 | 2008.11.19 17:00 | buy | 171 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
408 | 2008.11.19 17:00 | modify | 171 | 0.10 | 1.20660 | 1.20047 | 1.22553 | ||
409 | 2008.11.19 19:30 | close | 171 | 0.01 | 1.21400 | 1.20047 | 1.22553 | 6.06 | 10372.75 |
410 | 2008.11.19 19:30 | buy | 172 | 0.09 | 1.20660 | 1.20047 | 1.22553 | ||
411 | 2008.11.20 09:15 | close | 172 | 0.01 | 1.21380 | 1.20047 | 1.22553 | 6.08 | 10378.82 |
412 | 2008.11.20 09:15 | buy | 173 | 0.08 | 1.20660 | 1.20047 | 1.22553 | ||
413 | 2008.11.20 13:15 | close | 173 | 0.01 | 1.21820 | 1.20047 | 1.22553 | 9.67 | 10388.49 |
414 | 2008.11.20 13:15 | buy | 174 | 0.07 | 1.20660 | 1.20047 | 1.22553 | ||
415 | 2008.11.20 14:30 | close | 174 | 0.01 | 1.22140 | 1.20047 | 1.22553 | 12.27 | 10400.76 |
416 | 2008.11.20 14:30 | buy | 175 | 0.06 | 1.20660 | 1.20047 | 1.22553 | ||
417 | 2008.11.20 22:40 | t/p | 175 | 0.06 | 1.22553 | 1.20047 | 1.22553 | 93.48 | 10494.24 |
418 | 2008.11.25 14:45 | sell | 176 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
419 | 2008.11.25 14:45 | modify | 176 | 0.10 | 1.19290 | 1.19936 | 1.16875 | ||
420 | 2008.11.25 15:10 | modify | 176 | 0.10 | 1.19290 | 1.19330 | 1.16875 | ||
421 | 2008.11.25 15:15 | close | 176 | 0.01 | 1.18650 | 1.19330 | 1.16875 | 5.35 | 10499.59 |
422 | 2008.11.25 15:15 | sell | 177 | 0.09 | 1.19290 | 1.19330 | 1.16875 | ||
423 | 2008.11.25 15:20 | close | 177 | 0.01 | 1.18460 | 1.19330 | 1.16875 | 6.97 | 10506.56 |
424 | 2008.11.25 15:20 | sell | 178 | 0.08 | 1.19290 | 1.19330 | 1.16875 | ||
425 | 2008.11.25 15:25 | close | 178 | 0.01 | 1.18390 | 1.19330 | 1.16875 | 7.56 | 10514.11 |
426 | 2008.11.25 15:25 | sell | 179 | 0.07 | 1.19290 | 1.19330 | 1.16875 | ||
427 | 2008.11.25 17:50 | close | 179 | 0.01 | 1.18610 | 1.19330 | 1.16875 | 5.69 | 10519.80 |
428 | 2008.11.25 17:50 | sell | 180 | 0.06 | 1.19290 | 1.19330 | 1.16875 | ||
429 | 2008.11.25 17:55 | close | 180 | 0.01 | 1.18560 | 1.19330 | 1.16875 | 6.12 | 10525.92 |
430 | 2008.11.25 17:55 | sell | 181 | 0.05 | 1.19290 | 1.19330 | 1.16875 | ||
431 | 2008.11.25 19:25 | close | 181 | 0.01 | 1.18540 | 1.19330 | 1.16875 | 6.29 | 10532.20 |
432 | 2008.11.25 19:25 | sell | 182 | 0.04 | 1.19290 | 1.19330 | 1.16875 | ||
433 | 2008.11.25 21:05 | close | 182 | 0.01 | 1.18600 | 1.19330 | 1.16875 | 5.78 | 10537.98 |
434 | 2008.11.25 21:05 | sell | 183 | 0.03 | 1.19290 | 1.19330 | 1.16875 | ||
435 | 2008.11.26 06:15 | s/l | 183 | 0.03 | 1.19330 | 1.19330 | 1.16875 | -1.38 | 10536.60 |
436 | 2008.12.03 14:05 | buy | 184 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
437 | 2008.12.03 14:05 | modify | 184 | 0.10 | 1.21600 | 1.21166 | 1.23905 | ||
438 | 2008.12.03 14:30 | close | 184 | 0.02 | 1.21550 | 1.21166 | 1.23905 | -0.91 | 10535.69 |
439 | 2008.12.03 14:30 | buy | 185 | 0.08 | 1.21600 | 1.21166 | 1.23905 | ||
440 | 2008.12.03 14:45 | close | 185 | 0.02 | 1.21580 | 1.21166 | 1.23905 | -0.42 | 10535.27 |
441 | 2008.12.03 14:45 | buy | 186 | 0.06 | 1.21600 | 1.21166 | 1.23905 | ||
442 | 2008.12.03 15:00 | close | 186 | 0.02 | 1.21570 | 1.21166 | 1.23905 | -0.58 | 10534.70 |
443 | 2008.12.03 15:00 | buy | 187 | 0.04 | 1.21600 | 1.21166 | 1.23905 | ||
444 | 2008.12.03 15:10 | close | 187 | 0.02 | 1.21550 | 1.21166 | 1.23905 | -0.91 | 10533.79 |
445 | 2008.12.03 15:10 | buy | 188 | 0.02 | 1.21600 | 1.21166 | 1.23905 | ||
446 | 2008.12.03 15:15 | close | 188 | 0.02 | 1.21560 | 1.21166 | 1.23905 | -0.75 | 10533.05 |
447 | 2008.12.04 17:30 | sell | 189 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
448 | 2008.12.04 17:30 | modify | 189 | 0.10 | 1.19870 | 1.20502 | 1.17568 | ||
449 | 2008.12.04 17:30 | sell | 190 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
450 | 2008.12.04 17:30 | modify | 190 | 0.10 | 1.19870 | 1.20732 | 1.18025 | ||
451 | 2008.12.04 19:45 | close | 189 | 0.01 | 1.19570 | 1.20502 | 1.17568 | 2.47 | 10535.51 |
452 | 2008.12.04 19:45 | sell | 191 | 0.09 | 1.19870 | 1.20502 | 1.17568 | ||
453 | 2008.12.04 19:45 | modify | 190 | 0.10 | 1.19870 | 1.19910 | 1.18025 | ||
454 | 2008.12.04 19:50 | close | 191 | 0.01 | 1.19490 | 1.20502 | 1.17568 | 3.14 | 10538.65 |
455 | 2008.12.04 19:50 | sell | 192 | 0.08 | 1.19870 | 1.20502 | 1.17568 | ||
456 | 2008.12.04 19:55 | close | 192 | 0.01 | 1.19420 | 1.20502 | 1.17568 | 3.73 | 10542.38 |
457 | 2008.12.04 19:55 | sell | 193 | 0.07 | 1.19870 | 1.20502 | 1.17568 | ||
458 | 2008.12.04 20:00 | close | 193 | 0.01 | 1.19420 | 1.20502 | 1.17568 | 3.73 | 10546.10 |
459 | 2008.12.04 20:00 | sell | 194 | 0.06 | 1.19870 | 1.20502 | 1.17568 | ||
460 | 2008.12.04 21:30 | close | 190 | 0.01 | 1.19450 | 1.19910 | 1.18025 | 3.48 | 10549.58 |
461 | 2008.12.04 21:30 | sell | 195 | 0.09 | 1.19870 | 1.19910 | 1.18025 | ||
462 | 2008.12.04 21:45 | close | 195 | 0.01 | 1.19330 | 1.19910 | 1.18025 | 4.49 | 10554.07 |
463 | 2008.12.04 21:45 | sell | 196 | 0.08 | 1.19870 | 1.19910 | 1.18025 | ||
464 | 2008.12.04 23:35 | close | 194 | 0.01 | 1.19550 | 1.20502 | 1.17568 | 2.64 | 10556.70 |
465 | 2008.12.04 23:35 | sell | 197 | 0.05 | 1.19870 | 1.20502 | 1.17568 | ||
466 | 2008.12.05 01:45 | s/l | 196 | 0.08 | 1.19910 | 1.19910 | 1.18025 | -3.67 | 10553.04 |
467 | 2008.12.05 02:10 | close | 197 | 0.02 | 1.19990 | 1.20502 | 1.17568 | -2.25 | 10550.79 |
468 | 2008.12.05 02:10 | sell | 198 | 0.03 | 1.19870 | 1.20502 | 1.17568 | ||
469 | 2008.12.05 02:25 | close | 198 | 0.01 | 1.19790 | 1.20502 | 1.17568 | 0.55 | 10551.33 |
470 | 2008.12.05 02:25 | sell | 199 | 0.02 | 1.19870 | 1.20502 | 1.17568 | ||
471 | 2008.12.05 02:30 | close | 199 | 0.01 | 1.19760 | 1.20502 | 1.17568 | 0.80 | 10552.13 |
472 | 2008.12.05 02:30 | sell | 200 | 0.01 | 1.19870 | 1.20502 | 1.17568 | ||
473 | 2008.12.05 02:35 | close | 200 | 0.01 | 1.19730 | 1.20502 | 1.17568 | 1.05 | 10553.17 |
474 | 2008.12.10 16:00 | sell | 201 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
475 | 2008.12.10 16:00 | modify | 201 | 0.10 | 1.19750 | 1.20278 | 1.18258 | ||
476 | 2008.12.10 23:30 | close | 201 | 0.02 | 1.19830 | 1.20278 | 1.18258 | -1.43 | 10551.74 |
477 | 2008.12.10 23:30 | sell | 202 | 0.08 | 1.19750 | 1.20278 | 1.18258 | ||
478 | 2008.12.11 01:30 | close | 202 | 0.02 | 1.19820 | 1.20278 | 1.18258 | -1.75 | 10550.00 |
479 | 2008.12.11 01:30 | sell | 203 | 0.06 | 1.19750 | 1.20278 | 1.18258 | ||
480 | 2008.12.11 02:00 | close | 203 | 0.06 | 1.19790 | 1.20278 | 1.18258 | -3.73 | 10546.26 |
481 | 2008.12.15 16:30 | sell | 204 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
482 | 2008.12.15 16:30 | modify | 204 | 0.10 | 1.15650 | 1.16413 | 1.13791 | ||
483 | 2008.12.15 17:30 | close | 204 | 0.02 | 1.15770 | 1.16413 | 1.13791 | -2.16 | 10544.11 |
484 | 2008.12.15 17:30 | sell | 205 | 0.08 | 1.15650 | 1.16413 | 1.13791 | ||
485 | 2008.12.15 18:00 | close | 205 | 0.02 | 1.15910 | 1.16413 | 1.13791 | -4.58 | 10539.53 |
486 | 2008.12.15 18:00 | sell | 206 | 0.06 | 1.15650 | 1.16413 | 1.13791 | ||
487 | 2008.12.15 18:30 | close | 206 | 0.02 | 1.15900 | 1.16413 | 1.13791 | -4.40 | 10535.14 |
488 | 2008.12.15 18:30 | sell | 207 | 0.04 | 1.15650 | 1.16413 | 1.13791 | ||
489 | 2008.12.15 19:00 | close | 207 | 0.02 | 1.15970 | 1.16413 | 1.13791 | -5.61 | 10529.53 |
490 | 2008.12.15 19:00 | sell | 208 | 0.02 | 1.15650 | 1.16413 | 1.13791 | ||
491 | 2008.12.15 19:30 | close | 208 | 0.02 | 1.15860 | 1.16413 | 1.13791 | -3.72 | 10525.81 |
492 | 2009.01.09 15:15 | buy | 209 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
493 | 2009.01.09 15:15 | modify | 209 | 0.10 | 1.10930 | 1.10035 | 1.13136 | ||
494 | 2009.01.09 15:30 | buy | 210 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
495 | 2009.01.09 15:30 | modify | 210 | 0.10 | 1.11070 | 1.10011 | 1.12839 | ||
496 | 2009.01.09 17:15 | close | 209 | 0.02 | 1.10910 | 1.10035 | 1.13136 | -0.45 | 10525.37 |
497 | 2009.01.09 17:15 | buy | 211 | 0.08 | 1.10930 | 1.10035 | 1.13136 | ||
498 | 2009.01.09 17:30 | close | 210 | 0.02 | 1.10860 | 1.10011 | 1.12839 | -3.88 | 10521.49 |
499 | 2009.01.09 17:30 | buy | 212 | 0.08 | 1.11070 | 1.10011 | 1.12839 | ||
500 | 2009.01.09 18:00 | close | 212 | 0.08 | 1.10940 | 1.10011 | 1.12839 | -9.71 | 10511.78 |
501 | 2009.01.12 20:00 | close | 211 | 0.01 | 1.11310 | 1.10035 | 1.13136 | 3.43 | 10515.21 |
502 | 2009.01.12 20:00 | buy | 213 | 0.07 | 1.10930 | 1.10035 | 1.13136 | ||
503 | 2009.01.12 20:15 | close | 213 | 0.01 | 1.11470 | 1.10035 | 1.13136 | 4.86 | 10520.07 |
504 | 2009.01.12 20:15 | buy | 214 | 0.06 | 1.10930 | 1.10035 | 1.13136 | ||
505 | 2009.01.13 02:15 | close | 214 | 0.01 | 1.11840 | 1.10035 | 1.13136 | 8.22 | 10528.29 |
506 | 2009.01.13 02:15 | buy | 215 | 0.05 | 1.10930 | 1.10035 | 1.13136 | ||
507 | 2009.01.14 13:00 | close | 215 | 0.01 | 1.11610 | 1.10035 | 1.13136 | 6.24 | 10534.53 |
508 | 2009.01.14 13:00 | buy | 216 | 0.04 | 1.10930 | 1.10035 | 1.13136 | ||
509 | 2009.01.14 13:15 | close | 216 | 0.01 | 1.11670 | 1.10035 | 1.13136 | 6.78 | 10541.31 |
510 | 2009.01.14 13:15 | buy | 217 | 0.03 | 1.10930 | 1.10035 | 1.13136 | ||
511 | 2009.01.14 13:30 | close | 217 | 0.01 | 1.11690 | 1.10035 | 1.13136 | 6.95 | 10548.26 |
512 | 2009.01.14 13:30 | buy | 218 | 0.02 | 1.10930 | 1.10035 | 1.13136 | ||
513 | 2009.01.14 13:45 | close | 218 | 0.01 | 1.11760 | 1.10035 | 1.13136 | 7.58 | 10555.84 |
514 | 2009.01.14 13:45 | buy | 219 | 0.01 | 1.10930 | 1.10035 | 1.13136 | ||
515 | 2009.01.14 14:00 | close | 219 | 0.01 | 1.12020 | 1.10035 | 1.13136 | 9.88 | 10565.72 |
516 | 2009.01.15 14:00 | buy | 220 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
517 | 2009.01.15 14:00 | modify | 220 | 0.10 | 1.12700 | 1.12172 | 1.15314 | ||
518 | 2009.01.15 14:35 | close | 220 | 0.02 | 1.12430 | 1.12172 | 1.15314 | -4.89 | 10560.83 |
519 | 2009.01.15 14:35 | buy | 221 | 0.08 | 1.12700 | 1.12172 | 1.15314 | ||
520 | 2009.01.15 14:40 | close | 221 | 0.08 | 1.12530 | 1.12172 | 1.15314 | -12.43 | 10548.40 |
521 | 2009.01.28 20:30 | buy | 222 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
522 | 2009.01.28 20:30 | modify | 222 | 0.10 | 1.15340 | 1.14817 | 1.18004 | ||
523 | 2009.01.28 20:50 | close | 222 | 0.10 | 1.15290 | 1.14817 | 1.18004 | -4.77 | 10543.63 |
524 | 2009.02.27 09:25 | buy | 223 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
525 | 2009.02.27 09:25 | modify | 223 | 0.10 | 1.17480 | 1.17079 | 1.20098 | ||
526 | 2009.02.27 09:50 | close | 223 | 0.02 | 1.17420 | 1.17079 | 1.20098 | -1.11 | 10542.52 |
527 | 2009.02.27 09:50 | buy | 224 | 0.08 | 1.17480 | 1.17079 | 1.20098 | ||
528 | 2009.02.27 09:55 | close | 224 | 0.08 | 1.17457 | 1.17079 | 1.20098 | -1.91 | 10540.61 |
529 | 2009.03.12 14:05 | buy | 225 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
530 | 2009.03.12 14:05 | modify | 225 | 0.10 | 1.18205 | 1.16941 | 1.20586 | ||
531 | 2009.03.12 14:25 | close | 225 | 0.01 | 1.19468 | 1.16941 | 1.20586 | 10.53 | 10551.13 |
532 | 2009.03.12 14:25 | buy | 226 | 0.09 | 1.18205 | 1.16941 | 1.20586 | ||
533 | 2009.03.12 19:20 | close | 226 | 0.01 | 1.18977 | 1.16941 | 1.20586 | 6.45 | 10557.58 |
534 | 2009.03.12 19:20 | buy | 227 | 0.08 | 1.18205 | 1.16941 | 1.20586 | ||
535 | 2009.03.12 19:25 | close | 227 | 0.01 | 1.19017 | 1.16941 | 1.20586 | 6.78 | 10564.36 |
536 | 2009.03.12 19:25 | buy | 228 | 0.07 | 1.18205 | 1.16941 | 1.20586 | ||
537 | 2009.03.12 22:05 | close | 228 | 0.01 | 1.18534 | 1.16941 | 1.20586 | 2.74 | 10567.09 |
538 | 2009.03.12 22:05 | buy | 229 | 0.06 | 1.18205 | 1.16941 | 1.20586 | ||
539 | 2009.03.12 22:10 | close | 229 | 0.01 | 1.18555 | 1.16941 | 1.20586 | 2.91 | 10570.00 |
540 | 2009.03.12 22:10 | buy | 230 | 0.05 | 1.18205 | 1.16941 | 1.20586 | ||
541 | 2009.03.12 23:15 | close | 230 | 0.01 | 1.18817 | 1.16941 | 1.20586 | 5.11 | 10575.11 |
542 | 2009.03.12 23:15 | buy | 231 | 0.04 | 1.18205 | 1.16941 | 1.20586 | ||
543 | 2009.03.13 04:25 | close | 231 | 0.01 | 1.18940 | 1.16941 | 1.20586 | 6.20 | 10581.31 |
544 | 2009.03.13 04:25 | buy | 232 | 0.03 | 1.18205 | 1.16941 | 1.20586 | ||
545 | 2009.03.13 12:00 | close | 232 | 0.01 | 1.18672 | 1.16941 | 1.20586 | 3.96 | 10585.27 |
546 | 2009.03.13 12:00 | buy | 233 | 0.02 | 1.18205 | 1.16941 | 1.20586 | ||
547 | 2009.03.13 12:05 | close | 233 | 0.01 | 1.18682 | 1.16941 | 1.20586 | 4.04 | 10589.31 |
548 | 2009.03.13 12:05 | buy | 234 | 0.01 | 1.18205 | 1.16941 | 1.20586 | ||
549 | 2009.03.13 13:05 | close | 234 | 0.01 | 1.19155 | 1.16941 | 1.20586 | 7.99 | 10597.30 |
550 | 2009.03.27 11:15 | buy | 235 | 0.10 | 1.13982 | 0.00000 | 0.00000 | ||
551 | 2009.03.27 11:15 | modify | 235 | 0.10 | 1.13982 | 1.13425 | 1.16306 | ||
552 | 2009.03.27 11:45 | close | 235 | 0.02 | 1.13725 | 1.13425 | 1.16306 | -4.61 | 10592.70 |
553 | 2009.03.27 11:45 | buy | 236 | 0.08 | 1.13982 | 1.13425 | 1.16306 | ||
554 | 2009.03.27 11:50 | close | 236 | 0.08 | 1.13779 | 1.13425 | 1.16306 | -14.61 | 10578.08 |
555 | 2009.04.02 14:45 | sell | 237 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
556 | 2009.04.02 14:45 | modify | 237 | 0.10 | 1.13325 | 1.14048 | 1.11491 | ||
557 | 2009.04.02 15:45 | close | 237 | 0.10 | 1.13401 | 1.14048 | 1.11491 | -7.13 | 10570.95 |
558 | 2009.04.07 12:00 | buy | 238 | 0.10 | 1.14566 | 0.00000 | 0.00000 | ||
559 | 2009.04.07 12:00 | modify | 238 | 0.10 | 1.14566 | 1.14015 | 1.16013 | ||
560 | 2009.04.07 15:30 | close | 238 | 0.02 | 1.14378 | 1.14015 | 1.16013 | -3.38 | 10567.58 |
561 | 2009.04.07 15:30 | buy | 239 | 0.08 | 1.14566 | 1.14015 | 1.16013 | ||
562 | 2009.04.07 16:00 | close | 239 | 0.08 | 1.14494 | 1.14015 | 1.16013 | -5.37 | 10562.20 |
563 | 2009.04.09 17:30 | buy | 240 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
564 | 2009.04.09 17:30 | modify | 240 | 0.10 | 1.15848 | 1.15195 | 1.17276 | ||
565 | 2009.04.09 20:30 | close | 240 | 0.02 | 1.15645 | 1.15195 | 1.17276 | -3.60 | 10558.61 |
566 | 2009.04.09 20:30 | buy | 241 | 0.08 | 1.15848 | 1.15195 | 1.17276 | ||
567 | 2009.04.09 21:30 | close | 241 | 0.02 | 1.15636 | 1.15195 | 1.17276 | -3.76 | 10554.85 |
568 | 2009.04.09 21:30 | buy | 242 | 0.06 | 1.15848 | 1.15195 | 1.17276 | ||
569 | 2009.04.09 23:30 | close | 242 | 0.02 | 1.15598 | 1.15195 | 1.17276 | -4.42 | 10550.43 |
570 | 2009.04.09 23:30 | buy | 243 | 0.04 | 1.15848 | 1.15195 | 1.17276 | ||
571 | 2009.04.10 00:00 | close | 243 | 0.04 | 1.15618 | 1.15195 | 1.17276 | -7.88 | 10542.56 |
572 | 2009.05.04 17:00 | sell | 244 | 0.10 | 1.13106 | 0.00000 | 0.00000 | ||
573 | 2009.05.04 17:00 | modify | 244 | 0.10 | 1.13106 | 1.13645 | 1.11749 | ||
574 | 2009.05.04 19:00 | close | 244 | 0.01 | 1.12766 | 1.13645 | 1.11749 | 2.98 | 10545.53 |
575 | 2009.05.04 19:00 | sell | 245 | 0.09 | 1.13106 | 1.13645 | 1.11749 | ||
576 | 2009.05.04 19:30 | close | 245 | 0.01 | 1.12731 | 1.13645 | 1.11749 | 3.29 | 10548.82 |
577 | 2009.05.04 19:30 | sell | 246 | 0.08 | 1.13106 | 1.13645 | 1.11749 | ||
578 | 2009.05.05 10:30 | close | 246 | 0.02 | 1.13288 | 1.13645 | 1.11749 | -3.46 | 10545.36 |
579 | 2009.05.05 10:30 | sell | 247 | 0.06 | 1.13106 | 1.13645 | 1.11749 | ||
580 | 2009.05.05 11:00 | close | 247 | 0.06 | 1.13208 | 1.13645 | 1.11749 | -6.16 | 10539.20 |
581 | 2009.05.15 18:00 | buy | 248 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
582 | 2009.05.15 18:00 | modify | 248 | 0.10 | 1.11332 | 1.10883 | 1.13391 | ||
583 | 2009.05.15 18:20 | close | 248 | 0.01 | 1.11684 | 1.10883 | 1.13391 | 3.11 | 10542.31 |
584 | 2009.05.15 18:20 | buy | 249 | 0.09 | 1.11332 | 1.10883 | 1.13391 | ||
585 | 2009.05.15 19:40 | close | 249 | 0.01 | 1.12056 | 1.10883 | 1.13391 | 6.42 | 10548.73 |
586 | 2009.05.15 19:40 | buy | 250 | 0.08 | 1.11332 | 1.10883 | 1.13391 | ||
587 | 2009.05.15 19:45 | close | 250 | 0.01 | 1.12199 | 1.10883 | 1.13391 | 7.69 | 10556.41 |
588 | 2009.05.15 19:45 | buy | 251 | 0.07 | 1.11332 | 1.10883 | 1.13391 | ||
589 | 2009.05.18 10:25 | close | 251 | 0.01 | 1.12460 | 1.10883 | 1.13391 | 10.05 | 10566.46 |
590 | 2009.05.18 10:25 | buy | 252 | 0.06 | 1.11332 | 1.10883 | 1.13391 | ||
591 | 2009.05.18 10:30 | close | 252 | 0.01 | 1.12520 | 1.10883 | 1.13391 | 10.58 | 10577.04 |
592 | 2009.05.18 10:30 | buy | 253 | 0.05 | 1.11332 | 1.10883 | 1.13391 | ||
593 | 2009.05.18 10:35 | close | 253 | 0.01 | 1.12560 | 1.10883 | 1.13391 | 10.93 | 10587.97 |
594 | 2009.05.18 10:35 | buy | 254 | 0.04 | 1.11332 | 1.10883 | 1.13391 | ||
595 | 2009.05.19 02:05 | close | 254 | 0.01 | 1.11510 | 1.10883 | 1.13391 | 1.68 | 10589.66 |
596 | 2009.05.19 02:05 | buy | 255 | 0.03 | 1.11332 | 1.10883 | 1.13391 | ||
597 | 2009.05.19 06:40 | close | 255 | 0.01 | 1.11500 | 1.10883 | 1.13391 | 1.59 | 10591.25 |
598 | 2009.05.19 06:40 | buy | 256 | 0.02 | 1.11332 | 1.10883 | 1.13391 | ||
599 | 2009.05.19 08:15 | close | 256 | 0.01 | 1.11570 | 1.10883 | 1.13391 | 2.21 | 10593.47 |
600 | 2009.05.19 08:15 | buy | 257 | 0.01 | 1.11332 | 1.10883 | 1.13391 | ||
601 | 2009.05.19 08:50 | close | 257 | 0.01 | 1.11310 | 1.10883 | 1.13391 | -0.12 | 10593.35 |
602 | 2009.05.21 18:50 | sell | 258 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
603 | 2009.05.21 18:50 | modify | 258 | 0.10 | 1.09290 | 1.09752 | 1.07272 | ||
604 | 2009.05.21 19:00 | sell | 259 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
605 | 2009.05.21 19:00 | modify | 259 | 0.10 | 1.09340 | 1.09934 | 1.08041 | ||
606 | 2009.05.21 19:20 | close | 258 | 0.02 | 1.09500 | 1.09752 | 1.07272 | -3.93 | 10589.43 |
607 | 2009.05.21 19:20 | sell | 260 | 0.08 | 1.09290 | 1.09752 | 1.07272 | ||
608 | 2009.05.21 19:30 | close | 260 | 0.02 | 1.09510 | 1.09752 | 1.07272 | -4.11 | 10585.32 |
609 | 2009.05.21 19:30 | sell | 261 | 0.06 | 1.09290 | 1.09752 | 1.07272 | ||
610 | 2009.05.21 19:45 | close | 261 | 0.02 | 1.09440 | 1.09752 | 1.07272 | -2.83 | 10582.50 |
611 | 2009.05.21 19:45 | sell | 262 | 0.04 | 1.09290 | 1.09752 | 1.07272 | ||
612 | 2009.05.21 19:55 | close | 262 | 0.02 | 1.09420 | 1.09752 | 1.07272 | -2.47 | 10580.03 |
613 | 2009.05.21 19:55 | sell | 263 | 0.02 | 1.09290 | 1.09752 | 1.07272 | ||
614 | 2009.05.21 20:00 | close | 263 | 0.02 | 1.09310 | 1.09752 | 1.07272 | -0.46 | 10579.57 |
615 | 2009.05.22 15:30 | close | 259 | 0.01 | 1.08640 | 1.09934 | 1.08041 | 6.32 | 10585.89 |
616 | 2009.05.22 15:30 | sell | 264 | 0.09 | 1.09340 | 1.09934 | 1.08041 | ||
617 | 2009.05.22 17:30 | close | 264 | 0.01 | 1.08340 | 1.09934 | 1.08041 | 9.11 | 10594.99 |
618 | 2009.05.22 17:30 | sell | 265 | 0.08 | 1.09340 | 1.09934 | 1.08041 | ||
619 | 2009.05.22 19:30 | close | 265 | 0.01 | 1.08200 | 1.09934 | 1.08041 | 10.42 | 10605.41 |
620 | 2009.05.22 19:30 | sell | 266 | 0.07 | 1.09340 | 1.09934 | 1.08041 | ||
621 | 2009.05.25 14:30 | close | 266 | 0.01 | 1.08340 | 1.09934 | 1.08041 | 9.02 | 10614.43 |
622 | 2009.05.25 14:30 | sell | 267 | 0.06 | 1.09340 | 1.09934 | 1.08041 | ||
623 | 2009.05.28 07:00 | close | 267 | 0.02 | 1.09390 | 1.09934 | 1.08041 | -2.14 | 10612.29 |
624 | 2009.05.28 07:00 | sell | 268 | 0.04 | 1.09340 | 1.09934 | 1.08041 | ||
625 | 2009.05.28 17:15 | t/p | 268 | 0.04 | 1.08041 | 1.09934 | 1.08041 | 45.58 | 10657.87 |
626 | 2009.06.02 12:15 | sell | 269 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
627 | 2009.06.02 12:15 | modify | 269 | 0.10 | 1.06690 | 1.06960 | 1.04877 | ||
628 | 2009.06.02 12:30 | modify | 269 | 0.10 | 1.06690 | 1.06730 | 1.04877 | ||
629 | 2009.06.02 13:00 | sell | 270 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
630 | 2009.06.02 13:00 | modify | 270 | 0.10 | 1.06290 | 1.06846 | 1.05122 | ||
631 | 2009.06.02 13:40 | close | 269 | 0.01 | 1.06010 | 1.06730 | 1.04877 | 6.37 | 10664.24 |
632 | 2009.06.02 13:40 | sell | 271 | 0.09 | 1.06690 | 1.06730 | 1.04877 | ||
633 | 2009.06.02 16:00 | close | 270 | 0.02 | 1.06330 | 1.06846 | 1.05122 | -0.84 | 10663.40 |
634 | 2009.06.02 16:00 | sell | 272 | 0.08 | 1.06290 | 1.06846 | 1.05122 | ||
635 | 2009.06.02 17:05 | close | 271 | 0.01 | 1.06030 | 1.06730 | 1.04877 | 6.18 | 10669.58 |
636 | 2009.06.02 17:05 | sell | 273 | 0.08 | 1.06690 | 1.06730 | 1.04877 | ||
637 | 2009.06.03 03:35 | close | 273 | 0.01 | 1.06300 | 1.06730 | 1.04877 | 3.55 | 10673.13 |
638 | 2009.06.03 03:35 | sell | 274 | 0.07 | 1.06690 | 1.06730 | 1.04877 | ||
639 | 2009.06.03 04:00 | close | 272 | 0.02 | 1.06300 | 1.06846 | 1.05122 | -0.44 | 10672.69 |
640 | 2009.06.03 04:00 | sell | 275 | 0.06 | 1.06290 | 1.06846 | 1.05122 | ||
641 | 2009.06.03 08:55 | close | 274 | 0.01 | 1.06120 | 1.06730 | 1.04877 | 5.25 | 10677.93 |
642 | 2009.06.03 08:55 | sell | 276 | 0.06 | 1.06690 | 1.06730 | 1.04877 | ||
643 | 2009.06.03 10:30 | close | 275 | 0.02 | 1.06440 | 1.06846 | 1.05122 | -3.07 | 10674.86 |
644 | 2009.06.03 10:30 | sell | 277 | 0.04 | 1.06290 | 1.06846 | 1.05122 | ||
645 | 2009.06.03 10:50 | s/l | 276 | 0.06 | 1.06730 | 1.06730 | 1.04877 | -3.00 | 10671.86 |
646 | 2009.06.03 11:20 | s/l | 277 | 0.04 | 1.06846 | 1.06846 | 1.05122 | -21.29 | 10650.57 |
647 | 2009.06.04 14:00 | buy | 278 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
648 | 2009.06.04 14:00 | modify | 278 | 0.10 | 1.07600 | 1.07175 | 1.09418 | ||
649 | 2009.06.04 14:05 | s/l | 278 | 0.10 | 1.07175 | 1.07175 | 1.09418 | -40.07 | 10610.50 |
650 | 2009.06.05 14:55 | buy | 279 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
651 | 2009.06.05 14:55 | modify | 279 | 0.10 | 1.07690 | 1.07171 | 1.09512 | ||
652 | 2009.06.05 15:15 | modify | 279 | 0.10 | 1.07690 | 1.07650 | 1.09512 | ||
653 | 2009.06.05 15:15 | buy | 280 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
654 | 2009.06.05 15:15 | modify | 280 | 0.10 | 1.08020 | 1.07346 | 1.09481 | ||
655 | 2009.06.05 15:25 | close | 279 | 0.01 | 1.08200 | 1.07650 | 1.09512 | 4.67 | 10615.17 |
656 | 2009.06.05 15:25 | buy | 281 | 0.09 | 1.07690 | 1.07650 | 1.09512 | ||
657 | 2009.06.05 15:30 | buy | 282 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
658 | 2009.06.05 15:30 | modify | 282 | 0.10 | 1.08150 | 1.07415 | 1.09323 | ||
659 | 2009.06.05 15:50 | close | 281 | 0.01 | 1.08400 | 1.07650 | 1.09512 | 6.51 | 10621.68 |
660 | 2009.06.05 15:50 | buy | 283 | 0.08 | 1.07690 | 1.07650 | 1.09512 | ||
661 | 2009.06.05 16:00 | buy | 284 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
662 | 2009.06.05 16:00 | modify | 284 | 0.10 | 1.08270 | 1.07479 | 1.09443 | ||
663 | 2009.06.05 16:15 | close | 280 | 0.01 | 1.08520 | 1.07346 | 1.09481 | 4.57 | 10626.24 |
664 | 2009.06.05 16:15 | buy | 285 | 0.09 | 1.08020 | 1.07346 | 1.09481 | ||
665 | 2009.06.05 19:30 | close | 285 | 0.01 | 1.08620 | 1.07346 | 1.09481 | 5.48 | 10631.72 |
666 | 2009.06.05 19:30 | buy | 286 | 0.08 | 1.08020 | 1.07346 | 1.09481 | ||
667 | 2009.06.05 19:30 | close | 282 | 0.01 | 1.08620 | 1.07415 | 1.09323 | 4.29 | 10636.01 |
668 | 2009.06.05 19:30 | buy | 287 | 0.09 | 1.08150 | 1.07415 | 1.09323 | ||
669 | 2009.06.05 20:00 | modify | 287 | 0.09 | 1.08150 | 1.08110 | 1.09323 | ||
670 | 2009.06.05 20:15 | close | 283 | 0.01 | 1.09020 | 1.07650 | 1.09512 | 12.16 | 10648.16 |
671 | 2009.06.05 20:15 | buy | 288 | 0.07 | 1.07690 | 1.07650 | 1.09512 | ||
672 | 2009.06.05 20:15 | close | 286 | 0.01 | 1.09020 | 1.07346 | 1.09481 | 9.13 | 10657.29 |
673 | 2009.06.05 20:15 | buy | 289 | 0.07 | 1.08020 | 1.07346 | 1.09481 | ||
674 | 2009.06.05 20:30 | close | 287 | 0.01 | 1.08900 | 1.08110 | 1.09323 | 6.85 | 10664.14 |
675 | 2009.06.05 20:30 | buy | 290 | 0.08 | 1.08150 | 1.08110 | 1.09323 | ||
676 | 2009.06.08 00:40 | close | 288 | 0.01 | 1.08920 | 1.07650 | 1.09512 | 11.31 | 10675.45 |
677 | 2009.06.08 00:40 | buy | 291 | 0.06 | 1.07690 | 1.07650 | 1.09512 | ||
678 | 2009.06.08 09:15 | close | 289 | 0.01 | 1.09100 | 1.07346 | 1.09481 | 9.92 | 10685.37 |
679 | 2009.06.08 09:15 | buy | 292 | 0.06 | 1.08020 | 1.07346 | 1.09481 | ||
680 | 2009.06.08 09:30 | close | 290 | 0.01 | 1.09210 | 1.08110 | 1.09323 | 9.73 | 10695.10 |
681 | 2009.06.08 09:30 | buy | 293 | 0.07 | 1.08150 | 1.08110 | 1.09323 | ||
682 | 2009.06.08 09:40 | t/p | 293 | 0.07 | 1.09323 | 1.08110 | 1.09323 | 75.23 | 10770.33 |
683 | 2009.06.08 09:40 | close | 291 | 0.01 | 1.09360 | 1.07650 | 1.09512 | 15.29 | 10785.62 |
684 | 2009.06.08 09:40 | buy | 294 | 0.05 | 1.07690 | 1.07650 | 1.09512 | ||
685 | 2009.06.08 10:00 | close | 284 | 0.01 | 1.09300 | 1.07479 | 1.09443 | 9.44 | 10795.06 |
686 | 2009.06.08 10:00 | buy | 295 | 0.09 | 1.08270 | 1.07479 | 1.09443 | ||
687 | 2009.06.08 10:05 | t/p | 292 | 0.06 | 1.09481 | 1.07346 | 1.09481 | 80.18 | 10875.24 |
688 | 2009.06.08 10:05 | t/p | 295 | 0.09 | 1.09443 | 1.07479 | 1.09443 | 96.62 | 10971.86 |
689 | 2009.06.08 10:05 | close | 294 | 0.05 | 1.09480 | 1.07650 | 1.09512 | 81.85 | 11053.71 |
690 | 2009.06.19 18:00 | sell | 296 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
691 | 2009.06.19 18:00 | modify | 296 | 0.10 | 1.07750 | 1.08100 | 1.05898 | ||
692 | 2009.06.19 18:20 | close | 296 | 0.10 | 1.07830 | 1.08100 | 1.05898 | -7.85 | 11045.86 |
693 | 2009.07.01 15:30 | sell | 297 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
694 | 2009.07.01 15:30 | modify | 297 | 0.10 | 1.07615 | 1.08063 | 1.06397 | ||
695 | 2009.07.01 17:30 | close | 297 | 0.02 | 1.07673 | 1.08063 | 1.06397 | -1.17 | 11044.70 |
696 | 2009.07.01 17:30 | sell | 298 | 0.08 | 1.07615 | 1.08063 | 1.06397 | ||
697 | 2009.07.02 05:00 | close | 298 | 0.02 | 1.07680 | 1.08063 | 1.06397 | -1.79 | 11042.91 |
698 | 2009.07.02 05:00 | sell | 299 | 0.06 | 1.07615 | 1.08063 | 1.06397 | ||
699 | 2009.07.02 06:00 | close | 299 | 0.02 | 1.07665 | 1.08063 | 1.06397 | -1.51 | 11041.40 |
700 | 2009.07.02 06:00 | sell | 300 | 0.04 | 1.07615 | 1.08063 | 1.06397 | ||
701 | 2009.07.02 07:00 | close | 300 | 0.02 | 1.07683 | 1.08063 | 1.06397 | -1.84 | 11039.56 |
702 | 2009.07.02 07:00 | sell | 301 | 0.02 | 1.07615 | 1.08063 | 1.06397 | ||
703 | 2009.07.02 07:30 | close | 301 | 0.02 | 1.07675 | 1.08063 | 1.06397 | -1.69 | 11037.88 |
704 | 2009.08.07 15:00 | buy | 302 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
705 | 2009.08.07 15:00 | modify | 302 | 0.10 | 1.06990 | 1.06405 | 1.08376 | ||
706 | 2009.08.07 15:30 | buy | 303 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
707 | 2009.08.07 15:30 | modify | 303 | 0.10 | 1.07240 | 1.06538 | 1.08353 | ||
708 | 2009.08.07 16:00 | close | 302 | 0.01 | 1.07360 | 1.06405 | 1.08376 | 3.41 | 11041.28 |
709 | 2009.08.07 16:00 | buy | 304 | 0.09 | 1.06990 | 1.06405 | 1.08376 | ||
710 | 2009.08.07 16:15 | close | 304 | 0.01 | 1.07440 | 1.06405 | 1.08376 | 4.15 | 11045.43 |
711 | 2009.08.07 16:15 | buy | 305 | 0.08 | 1.06990 | 1.06405 | 1.08376 | ||
712 | 2009.08.07 16:30 | close | 305 | 0.01 | 1.07780 | 1.06405 | 1.08376 | 7.29 | 11052.72 |
713 | 2009.08.07 16:30 | buy | 306 | 0.07 | 1.06990 | 1.06405 | 1.08376 | ||
714 | 2009.08.07 16:45 | close | 306 | 0.01 | 1.07990 | 1.06405 | 1.08376 | 9.22 | 11061.93 |
715 | 2009.08.07 16:45 | buy | 307 | 0.06 | 1.06990 | 1.06405 | 1.08376 | ||
716 | 2009.08.07 17:00 | modify | 307 | 0.06 | 1.06990 | 1.06950 | 1.08376 | ||
717 | 2009.08.07 18:00 | close | 303 | 0.01 | 1.08270 | 1.06538 | 1.08353 | 9.47 | 11071.40 |
718 | 2009.08.07 18:00 | buy | 308 | 0.09 | 1.07240 | 1.06538 | 1.08353 | ||
719 | 2009.08.07 18:05 | t/p | 307 | 0.06 | 1.08376 | 1.06950 | 1.08376 | 76.49 | 11147.89 |
720 | 2009.08.07 18:05 | t/p | 308 | 0.09 | 1.08353 | 1.06538 | 1.08353 | 92.05 | 11239.95 |
721 | 2009.08.19 16:05 | sell | 309 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
722 | 2009.08.19 16:05 | modify | 309 | 0.10 | 1.06980 | 1.07250 | 1.05358 | ||
723 | 2009.08.19 16:30 | close | 309 | 0.01 | 1.06660 | 1.07250 | 1.05358 | 2.96 | 11242.90 |
724 | 2009.08.19 16:30 | sell | 310 | 0.09 | 1.06980 | 1.07250 | 1.05358 | ||
725 | 2009.08.19 16:30 | sell | 311 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
726 | 2009.08.19 16:30 | modify | 311 | 0.10 | 1.06650 | 1.07112 | 1.05349 | ||
727 | 2009.08.19 16:35 | modify | 310 | 0.09 | 1.06980 | 1.07020 | 1.05358 | ||
728 | 2009.08.19 17:00 | sell | 312 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
729 | 2009.08.19 17:00 | modify | 312 | 0.10 | 1.06620 | 1.07181 | 1.05575 | ||
730 | 2009.08.19 18:00 | close | 310 | 0.01 | 1.06300 | 1.07020 | 1.05358 | 6.36 | 11249.26 |
731 | 2009.08.19 18:00 | sell | 313 | 0.08 | 1.06980 | 1.07020 | 1.05358 | ||
732 | 2009.08.19 23:35 | close | 313 | 0.01 | 1.06520 | 1.07020 | 1.05358 | 4.28 | 11253.54 |
733 | 2009.08.19 23:35 | sell | 314 | 0.07 | 1.06980 | 1.07020 | 1.05358 | ||
734 | 2009.08.19 23:40 | close | 314 | 0.01 | 1.06520 | 1.07020 | 1.05358 | 4.28 | 11257.81 |
735 | 2009.08.19 23:40 | sell | 315 | 0.06 | 1.06980 | 1.07020 | 1.05358 | ||
736 | 2009.08.19 23:45 | close | 315 | 0.01 | 1.06490 | 1.07020 | 1.05358 | 4.56 | 11262.37 |
737 | 2009.08.19 23:45 | sell | 316 | 0.05 | 1.06980 | 1.07020 | 1.05358 | ||
738 | 2009.08.20 01:45 | close | 316 | 0.01 | 1.06500 | 1.07020 | 1.05358 | 4.22 | 11266.59 |
739 | 2009.08.20 01:45 | sell | 317 | 0.04 | 1.06980 | 1.07020 | 1.05358 | ||
740 | 2009.08.20 01:50 | close | 317 | 0.01 | 1.06480 | 1.07020 | 1.05358 | 4.41 | 11271.00 |
741 | 2009.08.20 01:50 | sell | 318 | 0.03 | 1.06980 | 1.07020 | 1.05358 | ||
742 | 2009.08.20 01:55 | close | 318 | 0.01 | 1.06460 | 1.07020 | 1.05358 | 4.59 | 11275.60 |
743 | 2009.08.20 01:55 | sell | 319 | 0.02 | 1.06980 | 1.07020 | 1.05358 | ||
744 | 2009.08.20 02:00 | close | 319 | 0.01 | 1.06460 | 1.07020 | 1.05358 | 4.59 | 11280.19 |
745 | 2009.08.20 02:00 | sell | 320 | 0.01 | 1.06980 | 1.07020 | 1.05358 | ||
746 | 2009.08.20 02:05 | close | 320 | 0.01 | 1.06440 | 1.07020 | 1.05358 | 4.78 | 11284.97 |
747 | 2009.08.20 03:30 | close | 312 | 0.02 | 1.06640 | 1.07181 | 1.05575 | -0.96 | 11284.01 |
748 | 2009.08.20 03:30 | sell | 321 | 0.08 | 1.06620 | 1.07181 | 1.05575 | ||
749 | 2009.08.20 05:15 | close | 311 | 0.02 | 1.06770 | 1.07112 | 1.05349 | -2.83 | 11281.18 |
750 | 2009.08.20 05:15 | sell | 322 | 0.08 | 1.06650 | 1.07112 | 1.05349 | ||
751 | 2009.08.20 05:30 | close | 322 | 0.08 | 1.06720 | 1.07112 | 1.05349 | -7.56 | 11273.62 |
752 | 2009.08.20 05:30 | close | 321 | 0.02 | 1.06720 | 1.07181 | 1.05575 | -2.45 | 11271.18 |
753 | 2009.08.20 05:30 | sell | 323 | 0.06 | 1.06620 | 1.07181 | 1.05575 | ||
754 | 2009.08.20 06:00 | close | 323 | 0.06 | 1.06700 | 1.07181 | 1.05575 | -6.23 | 11264.94 |
755 | 2009.08.21 09:45 | sell | 324 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
756 | 2009.08.21 09:45 | modify | 324 | 0.10 | 1.05900 | 1.06231 | 1.04619 | ||
757 | 2009.08.21 10:45 | close | 324 | 0.10 | 1.05960 | 1.06231 | 1.04619 | -6.09 | 11258.85 |
758 | 2009.08.28 20:35 | buy | 325 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
759 | 2009.08.28 20:35 | modify | 325 | 0.10 | 1.06100 | 1.05868 | 1.07649 | ||
760 | 2009.08.28 21:00 | close | 325 | 0.02 | 1.06080 | 1.05868 | 1.07649 | -0.47 | 11258.39 |
761 | 2009.08.28 21:00 | buy | 326 | 0.08 | 1.06100 | 1.05868 | 1.07649 | ||
762 | 2009.08.28 21:30 | close | 326 | 0.02 | 1.06030 | 1.05868 | 1.07649 | -1.41 | 11256.98 |
763 | 2009.08.28 21:30 | buy | 327 | 0.06 | 1.06100 | 1.05868 | 1.07649 | ||
764 | 2009.08.28 21:35 | close | 327 | 0.06 | 1.06060 | 1.05868 | 1.07649 | -2.52 | 11254.46 |
765 | 2009.09.01 17:30 | buy | 328 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
766 | 2009.09.01 17:30 | modify | 328 | 0.10 | 1.06480 | 1.06126 | 1.08012 | ||
767 | 2009.09.01 18:00 | buy | 329 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
768 | 2009.09.01 18:00 | modify | 329 | 0.10 | 1.06530 | 1.06101 | 1.07518 | ||
769 | 2009.09.01 19:20 | close | 328 | 0.01 | 1.06920 | 1.06126 | 1.08012 | 4.08 | 11258.54 |
770 | 2009.09.01 19:20 | buy | 330 | 0.09 | 1.06480 | 1.06126 | 1.08012 | ||
771 | 2009.09.02 13:45 | close | 330 | 0.01 | 1.06670 | 1.06126 | 1.08012 | 1.80 | 11260.34 |
772 | 2009.09.02 13:45 | buy | 331 | 0.08 | 1.06480 | 1.06126 | 1.08012 | ||
773 | 2009.09.02 13:50 | close | 331 | 0.01 | 1.06680 | 1.06126 | 1.08012 | 1.89 | 11262.23 |
774 | 2009.09.02 13:50 | buy | 332 | 0.07 | 1.06480 | 1.06126 | 1.08012 | ||
775 | 2009.09.02 16:30 | close | 332 | 0.01 | 1.06690 | 1.06126 | 1.08012 | 1.99 | 11264.22 |
776 | 2009.09.02 16:30 | buy | 333 | 0.06 | 1.06480 | 1.06126 | 1.08012 | ||
777 | 2009.09.02 16:35 | close | 333 | 0.01 | 1.06770 | 1.06126 | 1.08012 | 2.74 | 11266.96 |
778 | 2009.09.02 16:35 | buy | 334 | 0.05 | 1.06480 | 1.06126 | 1.08012 | ||
779 | 2009.09.02 17:05 | close | 334 | 0.02 | 1.06450 | 1.06126 | 1.08012 | -0.52 | 11266.44 |
780 | 2009.09.02 17:05 | buy | 335 | 0.03 | 1.06480 | 1.06126 | 1.08012 | ||
781 | 2009.09.02 18:40 | s/l | 329 | 0.10 | 1.06101 | 1.06101 | 1.07518 | -40.23 | 11226.21 |
782 | 2009.09.02 18:40 | s/l | 335 | 0.03 | 1.06126 | 1.06126 | 1.08012 | -9.95 | 11216.26 |
783 | 2009.10.02 16:00 | sell | 336 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
784 | 2009.10.02 16:00 | modify | 336 | 0.10 | 1.03360 | 1.03851 | 1.02267 | ||
785 | 2009.10.02 16:00 | sell | 337 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
786 | 2009.10.02 16:00 | modify | 337 | 0.10 | 1.03360 | 1.03851 | 1.02482 | ||
787 | 2009.10.02 18:15 | close | 336 | 0.02 | 1.03410 | 1.03851 | 1.02267 | -1.06 | 11215.21 |
788 | 2009.10.02 18:15 | sell | 338 | 0.08 | 1.03360 | 1.03851 | 1.02267 | ||
789 | 2009.10.02 22:15 | close | 338 | 0.02 | 1.03500 | 1.03851 | 1.02267 | -2.80 | 11212.41 |
790 | 2009.10.02 22:15 | sell | 339 | 0.06 | 1.03360 | 1.03851 | 1.02267 | ||
791 | 2009.10.02 22:30 | close | 337 | 0.02 | 1.03520 | 1.03851 | 1.02482 | -3.18 | 11209.24 |
792 | 2009.10.02 22:30 | sell | 340 | 0.08 | 1.03360 | 1.03851 | 1.02482 | ||
793 | 2009.10.02 22:45 | close | 339 | 0.02 | 1.03520 | 1.03851 | 1.02267 | -3.18 | 11206.06 |
794 | 2009.10.02 22:45 | sell | 341 | 0.04 | 1.03360 | 1.03851 | 1.02267 | ||
795 | 2009.10.05 00:00 | close | 341 | 0.04 | 1.03420 | 1.03851 | 1.02267 | -2.82 | 11203.24 |
796 | 2009.10.05 00:00 | close | 340 | 0.08 | 1.03420 | 1.03851 | 1.02482 | -5.64 | 11197.60 |
797 | 2009.10.26 16:45 | buy | 342 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
798 | 2009.10.26 16:45 | modify | 342 | 0.10 | 1.01210 | 1.00903 | 1.02230 | ||
799 | 2009.10.26 17:00 | buy | 343 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
800 | 2009.10.26 17:00 | modify | 343 | 0.10 | 1.01360 | 1.00945 | 1.02180 | ||
801 | 2009.10.26 17:30 | modify | 342 | 0.10 | 1.01210 | 1.01170 | 1.02230 | ||
802 | 2009.10.26 18:00 | buy | 344 | 0.10 | 1.01540 | 0.00000 | 0.00000 | ||
803 | 2009.10.26 18:00 | modify | 344 | 0.10 | 1.01540 | 1.01035 | 1.02360 | ||
804 | 2009.10.26 18:30 | close | 342 | 0.01 | 1.01860 | 1.01170 | 1.02230 | 6.34 | 11203.94 |
805 | 2009.10.26 18:30 | buy | 345 | 0.09 | 1.01210 | 1.01170 | 1.02230 | ||
806 | 2009.10.26 19:00 | modify | 343 | 0.10 | 1.01360 | 1.01320 | 1.02180 | ||
807 | 2009.10.27 10:15 | close | 345 | 0.01 | 1.01930 | 1.01170 | 1.02230 | 7.08 | 11211.02 |
808 | 2009.10.27 10:15 | buy | 346 | 0.08 | 1.01210 | 1.01170 | 1.02230 | ||
809 | 2009.10.27 15:00 | close | 346 | 0.01 | 1.02030 | 1.01170 | 1.02230 | 8.06 | 11219.08 |
810 | 2009.10.27 15:00 | buy | 347 | 0.07 | 1.01210 | 1.01170 | 1.02230 | ||
811 | 2009.10.27 15:00 | close | 343 | 0.01 | 1.02030 | 1.01320 | 1.02180 | 6.59 | 11225.67 |
812 | 2009.10.27 15:00 | buy | 348 | 0.09 | 1.01360 | 1.01320 | 1.02180 | ||
813 | 2009.10.27 15:00 | close | 344 | 0.01 | 1.02030 | 1.01035 | 1.02360 | 4.82 | 11230.49 |
814 | 2009.10.27 15:00 | buy | 349 | 0.09 | 1.01540 | 1.01035 | 1.02360 | ||
815 | 2009.10.27 15:05 | t/p | 347 | 0.07 | 1.02230 | 1.01170 | 1.02230 | 69.95 | 11300.44 |
816 | 2009.10.27 15:05 | t/p | 348 | 0.09 | 1.02180 | 1.01320 | 1.02180 | 72.34 | 11372.77 |
817 | 2009.10.27 15:10 | t/p | 349 | 0.09 | 1.02360 | 1.01035 | 1.02360 | 72.27 | 11445.04 |
818 | 2009.12.11 15:15 | buy | 350 | 0.10 | 1.03029 | 0.00000 | 0.00000 | ||
819 | 2009.12.11 15:15 | modify | 350 | 0.10 | 1.03029 | 1.02682 | 1.04041 | ||
820 | 2009.12.11 15:30 | buy | 351 | 0.10 | 1.03191 | 0.00000 | 0.00000 | ||
821 | 2009.12.11 15:30 | modify | 351 | 0.10 | 1.03191 | 1.02768 | 1.04005 | ||
822 | 2009.12.11 16:00 | modify | 350 | 0.10 | 1.03029 | 1.02989 | 1.04041 | ||
823 | 2009.12.11 16:15 | close | 350 | 0.01 | 1.03404 | 1.02989 | 1.04041 | 3.59 | 11448.63 |
824 | 2009.12.11 16:15 | buy | 352 | 0.09 | 1.03029 | 1.02989 | 1.04041 | ||
825 | 2009.12.11 16:30 | close | 352 | 0.01 | 1.03423 | 1.02989 | 1.04041 | 3.77 | 11452.40 |
826 | 2009.12.11 16:30 | buy | 353 | 0.08 | 1.03029 | 1.02989 | 1.04041 | ||
827 | 2009.12.11 16:45 | close | 353 | 0.01 | 1.03578 | 1.02989 | 1.04041 | 5.26 | 11457.65 |
828 | 2009.12.11 16:45 | buy | 354 | 0.07 | 1.03029 | 1.02989 | 1.04041 | ||
829 | 2009.12.11 17:30 | close | 351 | 0.01 | 1.03553 | 1.02768 | 1.04005 | 3.46 | 11461.11 |
830 | 2009.12.11 17:30 | buy | 355 | 0.09 | 1.03191 | 1.02768 | 1.04005 | ||
831 | 2009.12.14 08:00 | close | 355 | 0.02 | 1.03169 | 1.02768 | 1.04005 | -0.39 | 11460.72 |
832 | 2009.12.14 08:00 | buy | 356 | 0.07 | 1.03191 | 1.02768 | 1.04005 | ||
833 | 2009.12.14 08:25 | s/l | 354 | 0.07 | 1.02989 | 1.02989 | 1.04041 | -2.57 | 11458.15 |
834 | 2009.12.14 09:00 | close | 356 | 0.02 | 1.03048 | 1.02768 | 1.04005 | -2.74 | 11455.41 |
835 | 2009.12.14 09:00 | buy | 357 | 0.05 | 1.03191 | 1.02768 | 1.04005 | ||
836 | 2009.12.14 09:30 | close | 357 | 0.05 | 1.03188 | 1.02768 | 1.04005 | -0.05 | 11455.36 |
837 | 2009.12.21 09:55 | buy | 358 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
838 | 2009.12.21 09:55 | modify | 358 | 0.10 | 1.04741 | 1.04411 | 1.06020 | ||
839 | 2009.12.21 11:00 | s/l | 358 | 0.10 | 1.04411 | 1.04411 | 1.06020 | -32.03 | 11423.33 |
840 | 2009.12.29 09:30 | sell | 359 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
841 | 2009.12.29 09:30 | modify | 359 | 0.10 | 1.02950 | 1.03301 | 1.02133 | ||
842 | 2009.12.29 17:05 | s/l | 359 | 0.10 | 1.03301 | 1.03301 | 1.02133 | -34.38 | 11388.95 |
843 | 2009.12.30 18:20 | sell | 360 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
844 | 2009.12.30 18:20 | modify | 360 | 0.10 | 1.03611 | 1.03879 | 1.02341 | ||
845 | 2009.12.30 19:05 | close | 360 | 0.02 | 1.03629 | 1.03879 | 1.02341 | -0.44 | 11388.52 |
846 | 2009.12.30 19:05 | sell | 361 | 0.08 | 1.03611 | 1.03879 | 1.02341 | ||
847 | 2009.12.30 19:15 | close | 361 | 0.02 | 1.03634 | 1.03879 | 1.02341 | -0.53 | 11387.99 |
848 | 2009.12.30 19:15 | sell | 362 | 0.06 | 1.03611 | 1.03879 | 1.02341 | ||
849 | 2009.12.30 19:35 | close | 362 | 0.02 | 1.03652 | 1.03879 | 1.02341 | -0.88 | 11387.11 |
850 | 2009.12.30 19:35 | sell | 363 | 0.04 | 1.03611 | 1.03879 | 1.02341 | ||
851 | 2009.12.30 19:45 | close | 363 | 0.02 | 1.03636 | 1.03879 | 1.02341 | -0.57 | 11386.55 |
852 | 2009.12.30 19:45 | sell | 364 | 0.02 | 1.03611 | 1.03879 | 1.02341 | ||
853 | 2009.12.30 20:00 | close | 364 | 0.02 | 1.03643 | 1.03879 | 1.02341 | -0.71 | 11385.84 |
854 | 2010.01.19 11:30 | buy | 365 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
855 | 2010.01.19 11:30 | modify | 365 | 0.10 | 1.03030 | 1.02663 | 1.03857 | ||
856 | 2010.01.19 13:00 | modify | 365 | 0.10 | 1.03030 | 1.02990 | 1.03857 | ||
857 | 2010.01.19 13:30 | close | 365 | 0.01 | 1.03382 | 1.02990 | 1.03857 | 3.36 | 11389.20 |
858 | 2010.01.19 13:30 | buy | 366 | 0.09 | 1.03030 | 1.02990 | 1.03857 | ||
859 | 2010.01.19 14:00 | close | 366 | 0.01 | 1.03420 | 1.02990 | 1.03857 | 3.73 | 11392.93 |
860 | 2010.01.19 14:00 | buy | 367 | 0.08 | 1.03030 | 1.02990 | 1.03857 | ||
861 | 2010.01.20 01:30 | close | 367 | 0.01 | 1.03303 | 1.02990 | 1.03857 | 2.66 | 11395.59 |
862 | 2010.01.20 01:30 | buy | 368 | 0.07 | 1.03030 | 1.02990 | 1.03857 | ||
863 | 2010.01.20 02:30 | close | 368 | 0.01 | 1.03603 | 1.02990 | 1.03857 | 5.55 | 11401.14 |
864 | 2010.01.20 02:30 | buy | 369 | 0.06 | 1.03030 | 1.02990 | 1.03857 | ||
865 | 2010.01.20 02:30 | close | 369 | 0.06 | 1.03603 | 1.02990 | 1.03857 | 33.30 | 11434.44 |
866 | 2010.01.29 18:30 | buy | 370 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
867 | 2010.01.29 18:30 | modify | 370 | 0.10 | 1.05970 | 1.05705 | 1.07247 | ||
868 | 2010.01.29 18:45 | buy | 371 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
869 | 2010.01.29 18:45 | modify | 371 | 0.10 | 1.06171 | 1.05708 | 1.07196 | ||
870 | 2010.01.29 20:45 | close | 371 | 0.02 | 1.06041 | 1.05708 | 1.07196 | -2.54 | 11431.91 |
871 | 2010.01.29 20:45 | buy | 372 | 0.08 | 1.06171 | 1.05708 | 1.07196 | ||
872 | 2010.01.29 20:50 | close | 370 | 0.01 | 1.06069 | 1.05705 | 1.07247 | 0.89 | 11432.79 |
873 | 2010.01.29 20:50 | buy | 373 | 0.09 | 1.05970 | 1.05705 | 1.07247 | ||
874 | 2010.01.29 21:00 | close | 372 | 0.08 | 1.06060 | 1.05708 | 1.07196 | -8.71 | 11424.08 |
875 | 2010.02.01 01:50 | close | 373 | 0.01 | 1.06059 | 1.05705 | 1.07247 | 0.86 | 11424.94 |
876 | 2010.02.01 01:50 | buy | 374 | 0.08 | 1.05970 | 1.05705 | 1.07247 | ||
877 | 2010.02.01 01:55 | close | 374 | 0.01 | 1.06140 | 1.05705 | 1.07247 | 1.62 | 11426.56 |
878 | 2010.02.01 01:55 | buy | 375 | 0.07 | 1.05970 | 1.05705 | 1.07247 | ||
879 | 2010.02.01 02:00 | close | 375 | 0.01 | 1.06154 | 1.05705 | 1.07247 | 1.75 | 11428.31 |
880 | 2010.02.01 02:00 | buy | 376 | 0.06 | 1.05970 | 1.05705 | 1.07247 | ||
881 | 2010.02.01 02:50 | close | 376 | 0.01 | 1.06110 | 1.05705 | 1.07247 | 1.34 | 11429.65 |
882 | 2010.02.01 02:50 | buy | 377 | 0.05 | 1.05970 | 1.05705 | 1.07247 | ||
883 | 2010.02.01 03:25 | close | 377 | 0.01 | 1.06190 | 1.05705 | 1.07247 | 2.09 | 11431.74 |
884 | 2010.02.01 03:25 | buy | 378 | 0.04 | 1.05970 | 1.05705 | 1.07247 | ||
885 | 2010.02.01 08:00 | close | 378 | 0.01 | 1.06066 | 1.05705 | 1.07247 | 0.93 | 11432.67 |
886 | 2010.02.01 08:00 | buy | 379 | 0.03 | 1.05970 | 1.05705 | 1.07247 | ||
887 | 2010.02.01 10:10 | close | 379 | 0.03 | 1.05949 | 1.05705 | 1.07247 | -0.53 | 11432.15 |
888 | 2010.03.12 11:00 | sell | 380 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
889 | 2010.03.12 11:00 | modify | 380 | 0.10 | 1.06051 | 1.06427 | 1.04974 | ||
890 | 2010.03.12 11:00 | sell | 381 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
891 | 2010.03.12 11:00 | modify | 381 | 0.10 | 1.06051 | 1.06427 | 1.05186 | ||
892 | 2010.03.12 11:45 | modify | 380 | 0.10 | 1.06051 | 1.06091 | 1.04974 | ||
893 | 2010.03.12 14:35 | s/l | 380 | 0.10 | 1.06091 | 1.06091 | 1.04974 | -4.21 | 11427.94 |
894 | 2010.03.15 00:00 | close | 381 | 0.01 | 1.05899 | 1.06427 | 1.05186 | 1.32 | 11429.25 |
895 | 2010.03.15 00:00 | sell | 382 | 0.09 | 1.06051 | 1.06427 | 1.05186 | ||
896 | 2010.03.15 00:30 | close | 382 | 0.01 | 1.05859 | 1.06427 | 1.05186 | 1.69 | 11430.94 |
897 | 2010.03.15 00:30 | sell | 383 | 0.08 | 1.06051 | 1.06427 | 1.05186 | ||
898 | 2010.03.15 01:00 | close | 383 | 0.01 | 1.05806 | 1.06427 | 1.05186 | 2.20 | 11433.13 |
899 | 2010.03.15 01:00 | sell | 384 | 0.07 | 1.06051 | 1.06427 | 1.05186 | ||
900 | 2010.03.15 11:00 | close | 384 | 0.02 | 1.06079 | 1.06427 | 1.05186 | -0.78 | 11432.35 |
901 | 2010.03.15 11:00 | sell | 385 | 0.05 | 1.06051 | 1.06427 | 1.05186 | ||
902 | 2010.03.15 19:00 | close | 385 | 0.02 | 1.06262 | 1.06427 | 1.05186 | -4.22 | 11428.13 |
903 | 2010.03.15 19:00 | sell | 386 | 0.03 | 1.06051 | 1.06427 | 1.05186 | ||
904 | 2010.03.15 20:00 | close | 386 | 0.03 | 1.06212 | 1.06427 | 1.05186 | -4.92 | 11423.21 |
905 | 2010.03.24 09:45 | buy | 387 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
906 | 2010.03.24 09:45 | modify | 387 | 0.10 | 1.06692 | 1.06402 | 1.07979 | ||
907 | 2010.03.24 12:45 | close | 387 | 0.01 | 1.06987 | 1.06402 | 1.07979 | 2.72 | 11425.92 |
908 | 2010.03.24 12:45 | buy | 388 | 0.09 | 1.06692 | 1.06402 | 1.07979 | ||
909 | 2010.03.24 12:50 | close | 388 | 0.01 | 1.07012 | 1.06402 | 1.07979 | 2.95 | 11428.87 |
910 | 2010.03.24 12:50 | buy | 389 | 0.08 | 1.06692 | 1.06402 | 1.07979 | ||
911 | 2010.03.24 13:30 | close | 389 | 0.01 | 1.07071 | 1.06402 | 1.07979 | 3.50 | 11432.37 |
912 | 2010.03.24 13:30 | buy | 390 | 0.07 | 1.06692 | 1.06402 | 1.07979 | ||
913 | 2010.03.24 19:35 | close | 390 | 0.01 | 1.07042 | 1.06402 | 1.07979 | 3.23 | 11435.60 |
914 | 2010.03.24 19:35 | buy | 391 | 0.06 | 1.06692 | 1.06402 | 1.07979 | ||
915 | 2010.03.24 19:40 | close | 391 | 0.01 | 1.07069 | 1.06402 | 1.07979 | 3.48 | 11439.07 |
916 | 2010.03.24 19:40 | buy | 392 | 0.05 | 1.06692 | 1.06402 | 1.07979 | ||
917 | 2010.03.24 19:45 | close | 392 | 0.01 | 1.07158 | 1.06402 | 1.07979 | 4.31 | 11443.38 |
918 | 2010.03.24 19:45 | buy | 393 | 0.04 | 1.06692 | 1.06402 | 1.07979 | ||
919 | 2010.03.24 19:50 | close | 393 | 0.01 | 1.07216 | 1.06402 | 1.07979 | 4.85 | 11448.23 |
920 | 2010.03.24 19:50 | buy | 394 | 0.03 | 1.06692 | 1.06402 | 1.07979 | ||
921 | 2010.03.24 20:20 | close | 394 | 0.01 | 1.07291 | 1.06402 | 1.07979 | 5.54 | 11453.76 |
922 | 2010.03.24 20:20 | buy | 395 | 0.02 | 1.06692 | 1.06402 | 1.07979 | ||
923 | 2010.03.25 03:15 | close | 395 | 0.01 | 1.07124 | 1.06402 | 1.07979 | 4.18 | 11457.94 |
924 | 2010.03.25 03:15 | buy | 396 | 0.01 | 1.06692 | 1.06402 | 1.07979 | ||
925 | 2010.03.25 05:35 | close | 396 | 0.01 | 1.07116 | 1.06402 | 1.07979 | 4.11 | 11462.05 |
926 | 2010.04.01 17:55 | buy | 397 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
927 | 2010.04.01 17:55 | modify | 397 | 0.10 | 1.06063 | 1.05229 | 1.07391 | ||
928 | 2010.04.01 18:50 | close | 397 | 0.02 | 1.05490 | 1.05229 | 1.07391 | -10.95 | 11451.10 |
929 | 2010.04.01 18:50 | buy | 398 | 0.08 | 1.06063 | 1.05229 | 1.07391 | ||
930 | 2010.04.01 18:55 | close | 398 | 0.02 | 1.05494 | 1.05229 | 1.07391 | -10.88 | 11440.23 |
931 | 2010.04.01 18:55 | buy | 399 | 0.06 | 1.06063 | 1.05229 | 1.07391 | ||
932 | 2010.04.01 19:00 | close | 399 | 0.02 | 1.05566 | 1.05229 | 1.07391 | -9.51 | 11430.72 |
933 | 2010.04.01 19:00 | buy | 400 | 0.04 | 1.06063 | 1.05229 | 1.07391 | ||
934 | 2010.04.01 19:45 | close | 400 | 0.02 | 1.05546 | 1.05229 | 1.07391 | -9.89 | 11420.84 |
935 | 2010.04.01 19:45 | buy | 401 | 0.02 | 1.06063 | 1.05229 | 1.07391 | ||
936 | 2010.04.01 19:50 | close | 401 | 0.02 | 1.05554 | 1.05229 | 1.07391 | -9.73 | 11411.11 |
937 | 2010.04.05 16:00 | sell | 402 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
938 | 2010.04.05 16:00 | modify | 402 | 0.10 | 1.05890 | 1.06170 | 1.05014 | ||
939 | 2010.04.05 17:30 | s/l | 402 | 0.10 | 1.06170 | 1.06170 | 1.05014 | -26.79 | 11384.32 |
940 | 2010.04.09 16:15 | sell | 403 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
941 | 2010.04.09 16:15 | modify | 403 | 0.10 | 1.06778 | 1.07197 | 1.05692 | ||
942 | 2010.04.09 17:15 | close | 403 | 0.02 | 1.06880 | 1.07197 | 1.05692 | -2.00 | 11382.32 |
943 | 2010.04.09 17:15 | sell | 404 | 0.08 | 1.06778 | 1.07197 | 1.05692 | ||
944 | 2010.04.09 21:00 | close | 404 | 0.02 | 1.06850 | 1.07197 | 1.05692 | -1.44 | 11380.89 |
945 | 2010.04.09 21:00 | sell | 405 | 0.06 | 1.06778 | 1.07197 | 1.05692 | ||
946 | 2010.04.12 01:10 | t/p | 405 | 0.06 | 1.05692 | 1.07197 | 1.05692 | 60.90 | 11441.79 |
947 | 2010.06.04 13:05 | sell | 406 | 0.10 | 1.14634 | 0.00000 | 0.00000 | ||
948 | 2010.06.04 13:05 | modify | 406 | 0.10 | 1.14634 | 1.15027 | 1.13079 | ||
949 | 2010.06.04 13:15 | s/l | 406 | 0.10 | 1.15027 | 1.15027 | 1.13079 | -34.56 | 11407.23 |
950 | 2010.06.17 09:45 | sell | 407 | 0.10 | 1.12470 | 0.00000 | 0.00000 | ||
951 | 2010.06.17 09:45 | modify | 407 | 0.10 | 1.12470 | 1.12879 | 1.11171 | ||
952 | 2010.06.17 10:00 | sell | 408 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
953 | 2010.06.17 10:00 | modify | 408 | 0.10 | 1.12070 | 1.12667 | 1.11027 | ||
954 | 2010.06.17 10:30 | modify | 407 | 0.10 | 1.12470 | 1.12510 | 1.11171 | ||
955 | 2010.06.17 10:45 | close | 407 | 0.01 | 1.11796 | 1.12510 | 1.11171 | 5.99 | 11413.22 |
956 | 2010.06.17 10:45 | sell | 409 | 0.09 | 1.12470 | 1.12510 | 1.11171 | ||
957 | 2010.06.17 11:00 | close | 409 | 0.01 | 1.11701 | 1.12510 | 1.11171 | 6.84 | 11420.05 |
958 | 2010.06.17 11:00 | sell | 410 | 0.08 | 1.12470 | 1.12510 | 1.11171 | ||
959 | 2010.06.17 11:15 | close | 410 | 0.01 | 1.11472 | 1.12510 | 1.11171 | 8.91 | 11428.96 |
960 | 2010.06.17 11:15 | sell | 411 | 0.07 | 1.12470 | 1.12510 | 1.11171 | ||
961 | 2010.06.17 11:30 | close | 411 | 0.01 | 1.11339 | 1.12510 | 1.11171 | 10.12 | 11439.08 |
962 | 2010.06.17 11:30 | sell | 412 | 0.06 | 1.12470 | 1.12510 | 1.11171 | ||
963 | 2010.06.17 11:30 | modify | 408 | 0.10 | 1.12070 | 1.12110 | 1.11027 | ||
964 | 2010.06.17 15:20 | t/p | 412 | 0.06 | 1.11171 | 1.12510 | 1.11171 | 69.78 | 11508.86 |
965 | 2010.06.17 15:30 | close | 408 | 0.01 | 1.11269 | 1.12110 | 1.11027 | 7.16 | 11516.02 |
966 | 2010.06.17 15:30 | sell | 413 | 0.09 | 1.12070 | 1.12110 | 1.11027 | ||
967 | 2010.06.17 16:00 | close | 413 | 0.01 | 1.11101 | 1.12110 | 1.11027 | 8.68 | 11524.69 |
968 | 2010.06.17 16:00 | sell | 414 | 0.08 | 1.12070 | 1.12110 | 1.11027 | ||
969 | 2010.06.17 16:10 | t/p | 414 | 0.08 | 1.11027 | 1.12110 | 1.11027 | 74.83 | 11599.52 |
970 | 2010.07.12 09:30 | buy | 415 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
971 | 2010.07.12 09:30 | modify | 415 | 0.10 | 1.06366 | 1.06067 | 1.08061 | ||
972 | 2010.07.12 10:00 | buy | 416 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
973 | 2010.07.12 10:00 | modify | 416 | 0.10 | 1.06428 | 1.05974 | 1.07520 | ||
974 | 2010.07.12 10:15 | close | 415 | 0.01 | 1.06606 | 1.06067 | 1.08061 | 2.21 | 11601.73 |
975 | 2010.07.12 10:15 | buy | 417 | 0.09 | 1.06366 | 1.06067 | 1.08061 | ||
976 | 2010.07.12 11:30 | modify | 416 | 0.10 | 1.06428 | 1.06388 | 1.07520 | ||
977 | 2010.07.12 12:00 | close | 416 | 0.01 | 1.06652 | 1.06388 | 1.07520 | 2.06 | 11603.78 |
978 | 2010.07.12 12:00 | buy | 418 | 0.09 | 1.06428 | 1.06388 | 1.07520 | ||
979 | 2010.07.12 12:40 | s/l | 418 | 0.09 | 1.06388 | 1.06388 | 1.07520 | -3.77 | 11600.02 |
980 | 2010.07.12 13:15 | close | 417 | 0.02 | 1.06285 | 1.06067 | 1.08061 | -1.61 | 11598.41 |
981 | 2010.07.12 13:15 | buy | 419 | 0.07 | 1.06366 | 1.06067 | 1.08061 | ||
982 | 2010.07.12 14:10 | close | 419 | 0.02 | 1.06241 | 1.06067 | 1.08061 | -2.44 | 11595.97 |
983 | 2010.07.12 14:10 | buy | 420 | 0.05 | 1.06366 | 1.06067 | 1.08061 | ||
984 | 2010.07.12 14:30 | close | 420 | 0.05 | 1.06246 | 1.06067 | 1.08061 | -5.87 | 11590.11 |
985 | 2010.07.13 16:30 | sell | 421 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
986 | 2010.07.13 16:30 | modify | 421 | 0.10 | 1.05357 | 1.05885 | 1.04266 | ||
987 | 2010.07.13 19:30 | close | 421 | 0.02 | 1.05406 | 1.05885 | 1.04266 | -1.02 | 11589.09 |
988 | 2010.07.13 19:30 | sell | 422 | 0.08 | 1.05357 | 1.05885 | 1.04266 | ||
989 | 2010.07.13 21:30 | close | 422 | 0.02 | 1.05485 | 1.05885 | 1.04266 | -2.52 | 11586.58 |
990 | 2010.07.13 21:30 | sell | 423 | 0.06 | 1.05357 | 1.05885 | 1.04266 | ||
991 | 2010.07.13 22:00 | close | 423 | 0.06 | 1.05482 | 1.05885 | 1.04266 | -7.37 | 11579.21 |
992 | 2010.07.29 12:00 | sell | 424 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
993 | 2010.07.29 12:00 | modify | 424 | 0.10 | 1.04698 | 1.05173 | 1.03694 | ||
994 | 2010.07.29 13:30 | modify | 424 | 0.10 | 1.04698 | 1.04738 | 1.03694 | ||
995 | 2010.07.29 15:00 | close | 424 | 0.01 | 1.04224 | 1.04738 | 1.03694 | 4.51 | 11583.72 |
996 | 2010.07.29 15:00 | sell | 425 | 0.09 | 1.04698 | 1.04738 | 1.03694 | ||
997 | 2010.07.29 15:30 | close | 425 | 0.01 | 1.04161 | 1.04738 | 1.03694 | 5.12 | 11588.83 |
998 | 2010.07.29 15:30 | sell | 426 | 0.08 | 1.04698 | 1.04738 | 1.03694 | ||
999 | 2010.07.29 17:00 | close | 426 | 0.01 | 1.04012 | 1.04738 | 1.03694 | 6.56 | 11595.39 |
1000 | 2010.07.29 17:00 | sell | 427 | 0.07 | 1.04698 | 1.04738 | 1.03694 | ||
1001 | 2010.07.30 09:45 | t/p | 427 | 0.07 | 1.03694 | 1.04738 | 1.03694 | 66.95 | 11662.34 |
1002 | 2010.08.04 16:15 | buy | 428 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
1003 | 2010.08.04 16:15 | modify | 428 | 0.10 | 1.04687 | 1.04402 | 1.06232 | ||
1004 | 2010.08.04 16:35 | modify | 428 | 0.10 | 1.04687 | 1.04647 | 1.06232 | ||
1005 | 2010.08.04 16:45 | close | 428 | 0.01 | 1.04958 | 1.04647 | 1.06232 | 2.54 | 11664.87 |
1006 | 2010.08.04 16:45 | buy | 429 | 0.09 | 1.04687 | 1.04647 | 1.06232 | ||
1007 | 2010.08.04 16:45 | buy | 430 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
1008 | 2010.08.04 16:45 | modify | 430 | 0.10 | 1.04968 | 1.04423 | 1.06208 | ||
1009 | 2010.08.04 16:50 | close | 429 | 0.01 | 1.05206 | 1.04647 | 1.06232 | 4.89 | 11669.76 |
1010 | 2010.08.04 16:50 | buy | 431 | 0.08 | 1.04687 | 1.04647 | 1.06232 | ||
1011 | 2010.08.04 17:00 | buy | 432 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
1012 | 2010.08.04 17:00 | modify | 432 | 0.10 | 1.05066 | 1.04437 | 1.06062 | ||
1013 | 2010.08.04 17:00 | buy | 433 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
1014 | 2010.08.04 17:00 | modify | 433 | 0.10 | 1.05066 | 1.04437 | 1.06062 | ||
1015 | 2010.08.04 19:00 | modify | 430 | 0.10 | 1.04968 | 1.04928 | 1.06208 | ||
1016 | 2010.08.04 19:00 | close | 432 | 0.01 | 1.05285 | 1.04437 | 1.06062 | 2.04 | 11671.80 |
1017 | 2010.08.04 19:00 | buy | 434 | 0.09 | 1.05066 | 1.04437 | 1.06062 | ||
1018 | 2010.08.04 19:10 | close | 431 | 0.01 | 1.05402 | 1.04647 | 1.06232 | 6.74 | 11678.53 |
1019 | 2010.08.04 19:10 | buy | 435 | 0.07 | 1.04687 | 1.04647 | 1.06232 | ||
1020 | 2010.08.04 19:15 | close | 435 | 0.01 | 1.05516 | 1.04647 | 1.06232 | 7.82 | 11686.35 |
1021 | 2010.08.04 19:15 | buy | 436 | 0.06 | 1.04687 | 1.04647 | 1.06232 | ||
1022 | 2010.08.04 19:15 | close | 430 | 0.01 | 1.05516 | 1.04928 | 1.06208 | 5.15 | 11691.50 |
1023 | 2010.08.04 19:15 | buy | 437 | 0.09 | 1.04968 | 1.04928 | 1.06208 | ||
1024 | 2010.08.04 19:30 | close | 434 | 0.01 | 1.05470 | 1.04437 | 1.06062 | 3.79 | 11695.28 |
1025 | 2010.08.04 19:30 | buy | 438 | 0.08 | 1.05066 | 1.04437 | 1.06062 | ||
1026 | 2010.08.04 20:00 | close | 438 | 0.01 | 1.05506 | 1.04437 | 1.06062 | 4.13 | 11699.41 |
1027 | 2010.08.04 20:00 | buy | 439 | 0.07 | 1.05066 | 1.04437 | 1.06062 | ||
1028 | 2010.08.04 20:00 | modify | 433 | 0.10 | 1.05066 | 1.05026 | 1.06062 | ||
1029 | 2010.08.04 23:00 | close | 439 | 0.01 | 1.05290 | 1.04437 | 1.06062 | 2.09 | 11701.50 |
1030 | 2010.08.04 23:00 | buy | 440 | 0.06 | 1.05066 | 1.04437 | 1.06062 | ||
1031 | 2010.08.04 23:30 | close | 440 | 0.01 | 1.05300 | 1.04437 | 1.06062 | 2.18 | 11703.68 |
1032 | 2010.08.04 23:30 | buy | 441 | 0.05 | 1.05066 | 1.04437 | 1.06062 | ||
1033 | 2010.08.05 00:00 | close | 437 | 0.01 | 1.05344 | 1.04928 | 1.06208 | 3.72 | 11707.39 |
1034 | 2010.08.05 00:00 | buy | 442 | 0.08 | 1.04968 | 1.04928 | 1.06208 | ||
1035 | 2010.08.05 00:00 | close | 441 | 0.01 | 1.05344 | 1.04437 | 1.06062 | 2.79 | 11710.18 |
1036 | 2010.08.05 00:00 | buy | 443 | 0.04 | 1.05066 | 1.04437 | 1.06062 | ||
1037 | 2010.08.05 08:50 | close | 436 | 0.01 | 1.05392 | 1.04647 | 1.06232 | 6.84 | 11717.02 |
1038 | 2010.08.05 08:50 | buy | 444 | 0.05 | 1.04687 | 1.04647 | 1.06232 | ||
1039 | 2010.08.05 10:30 | s/l | 433 | 0.10 | 1.05026 | 1.05026 | 1.06062 | -2.32 | 11714.70 |
1040 | 2010.08.05 10:35 | s/l | 442 | 0.08 | 1.04928 | 1.04928 | 1.06208 | -1.86 | 11712.84 |
1041 | 2010.08.05 11:25 | s/l | 444 | 0.05 | 1.04647 | 1.04647 | 1.06232 | -1.17 | 11711.67 |
1042 | 2010.08.05 14:00 | close | 443 | 0.02 | 1.04686 | 1.04437 | 1.06062 | -6.96 | 11704.71 |
1043 | 2010.08.05 14:00 | buy | 445 | 0.02 | 1.05066 | 1.04437 | 1.06062 | ||
1044 | 2010.08.05 14:30 | close | 445 | 0.02 | 1.04732 | 1.04437 | 1.06062 | -6.08 | 11698.63 |
1045 | 2010.08.06 14:40 | sell | 446 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
1046 | 2010.08.06 14:40 | modify | 446 | 0.10 | 1.04437 | 1.04725 | 1.02886 | ||
1047 | 2010.08.06 14:55 | modify | 446 | 0.10 | 1.04437 | 1.04477 | 1.02886 | ||
1048 | 2010.08.06 15:00 | close | 446 | 0.01 | 1.03876 | 1.04477 | 1.02886 | 5.36 | 11703.98 |
1049 | 2010.08.06 15:00 | sell | 447 | 0.09 | 1.04437 | 1.04477 | 1.02886 | ||
1050 | 2010.08.06 15:00 | sell | 448 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
1051 | 2010.08.06 15:00 | modify | 448 | 0.10 | 1.03866 | 1.04422 | 1.02621 | ||
1052 | 2010.08.06 15:30 | sell | 449 | 0.10 | 1.03837 | 0.00000 | 0.00000 | ||
1053 | 2010.08.06 15:30 | modify | 449 | 0.10 | 1.03837 | 1.04443 | 1.02837 | ||
1054 | 2010.08.06 16:00 | close | 447 | 0.01 | 1.03669 | 1.04477 | 1.02886 | 7.37 | 11711.35 |
1055 | 2010.08.06 16:00 | sell | 450 | 0.08 | 1.04437 | 1.04477 | 1.02886 | ||
1056 | 2010.08.06 16:00 | modify | 448 | 0.10 | 1.03866 | 1.03906 | 1.02621 | ||
1057 | 2010.08.06 16:15 | close | 448 | 0.01 | 1.03601 | 1.03906 | 1.02621 | 2.52 | 11713.87 |
1058 | 2010.08.06 16:15 | sell | 451 | 0.09 | 1.03866 | 1.03906 | 1.02621 | ||
1059 | 2010.08.06 16:30 | close | 451 | 0.01 | 1.03506 | 1.03906 | 1.02621 | 3.44 | 11717.31 |
1060 | 2010.08.06 16:30 | sell | 452 | 0.08 | 1.03866 | 1.03906 | 1.02621 | ||
1061 | 2010.08.06 16:45 | close | 452 | 0.01 | 1.03416 | 1.03906 | 1.02621 | 4.31 | 11721.61 |
1062 | 2010.08.06 16:45 | sell | 453 | 0.07 | 1.03866 | 1.03906 | 1.02621 | ||
1063 | 2010.08.06 17:15 | close | 450 | 0.01 | 1.03375 | 1.04477 | 1.02886 | 10.23 | 11731.84 |
1064 | 2010.08.06 17:15 | sell | 454 | 0.07 | 1.04437 | 1.04477 | 1.02886 | ||
1065 | 2010.08.06 22:15 | close | 453 | 0.01 | 1.03723 | 1.03906 | 1.02621 | 1.34 | 11733.18 |
1066 | 2010.08.06 22:15 | sell | 455 | 0.06 | 1.03866 | 1.03906 | 1.02621 | ||
1067 | 2010.08.09 00:40 | close | 454 | 0.01 | 1.03812 | 1.04477 | 1.02886 | 5.90 | 11739.07 |
1068 | 2010.08.09 00:40 | sell | 456 | 0.06 | 1.04437 | 1.04477 | 1.02886 | ||
1069 | 2010.08.09 04:05 | s/l | 455 | 0.06 | 1.03906 | 1.03906 | 1.02621 | -3.06 | 11736.01 |
1070 | 2010.08.09 05:30 | close | 449 | 0.02 | 1.03902 | 1.04443 | 1.02837 | -1.50 | 11734.51 |
1071 | 2010.08.09 05:30 | sell | 457 | 0.08 | 1.03837 | 1.04443 | 1.02837 | ||
1072 | 2010.08.09 06:30 | close | 457 | 0.02 | 1.03890 | 1.04443 | 1.02837 | -1.27 | 11733.24 |
1073 | 2010.08.09 06:30 | sell | 458 | 0.06 | 1.03837 | 1.04443 | 1.02837 | ||
1074 | 2010.08.09 07:00 | close | 458 | 0.06 | 1.03866 | 1.04443 | 1.02837 | -2.43 | 11730.81 |
1075 | 2010.08.09 09:35 | close | 456 | 0.01 | 1.04011 | 1.04477 | 1.02886 | 3.98 | 11734.79 |
1076 | 2010.08.09 09:35 | sell | 459 | 0.05 | 1.04437 | 1.04477 | 1.02886 | ||
1077 | 2010.08.09 09:40 | close | 459 | 0.01 | 1.03973 | 1.04477 | 1.02886 | 4.34 | 11739.12 |
1078 | 2010.08.09 09:40 | sell | 460 | 0.04 | 1.04437 | 1.04477 | 1.02886 | ||
1079 | 2010.08.09 14:10 | close | 460 | 0.01 | 1.03911 | 1.04477 | 1.02886 | 4.94 | 11744.06 |
1080 | 2010.08.09 14:10 | sell | 461 | 0.03 | 1.04437 | 1.04477 | 1.02886 | ||
1081 | 2010.08.09 14:15 | close | 461 | 0.01 | 1.03905 | 1.04477 | 1.02886 | 5.00 | 11749.05 |
1082 | 2010.08.09 14:15 | sell | 462 | 0.02 | 1.04437 | 1.04477 | 1.02886 | ||
1083 | 2010.08.09 16:05 | s/l | 462 | 0.02 | 1.04477 | 1.04477 | 1.02886 | -1.01 | 11748.04 |
1084 | 2010.08.16 09:00 | sell | 463 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
1085 | 2010.08.16 09:00 | modify | 463 | 0.10 | 1.04231 | 1.04684 | 1.02981 | ||
1086 | 2010.08.16 09:00 | sell | 464 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
1087 | 2010.08.16 09:00 | modify | 464 | 0.10 | 1.04231 | 1.04721 | 1.03227 | ||
1088 | 2010.08.16 12:30 | close | 463 | 0.01 | 1.03761 | 1.04684 | 1.02981 | 4.49 | 11752.53 |
1089 | 2010.08.16 12:30 | sell | 465 | 0.09 | 1.04231 | 1.04684 | 1.02981 | ||
1090 | 2010.08.16 12:30 | close | 464 | 0.01 | 1.03761 | 1.04721 | 1.03227 | 4.49 | 11757.02 |
1091 | 2010.08.16 12:30 | sell | 466 | 0.09 | 1.04231 | 1.04721 | 1.03227 | ||
1092 | 2010.08.16 12:45 | close | 465 | 0.01 | 1.03716 | 1.04684 | 1.02981 | 4.93 | 11761.94 |
1093 | 2010.08.16 12:45 | sell | 467 | 0.08 | 1.04231 | 1.04684 | 1.02981 | ||
1094 | 2010.08.17 02:30 | close | 467 | 0.01 | 1.03870 | 1.04684 | 1.02981 | 3.36 | 11765.30 |
1095 | 2010.08.17 02:30 | sell | 468 | 0.07 | 1.04231 | 1.04684 | 1.02981 | ||
1096 | 2010.08.17 02:45 | close | 468 | 0.01 | 1.03811 | 1.04684 | 1.02981 | 3.93 | 11769.22 |
1097 | 2010.08.17 02:45 | sell | 469 | 0.06 | 1.04231 | 1.04684 | 1.02981 | ||
1098 | 2010.08.17 03:00 | close | 469 | 0.01 | 1.03763 | 1.04684 | 1.02981 | 4.39 | 11773.61 |
1099 | 2010.08.17 03:00 | sell | 470 | 0.05 | 1.04231 | 1.04684 | 1.02981 | ||
1100 | 2010.08.17 03:15 | close | 470 | 0.01 | 1.03735 | 1.04684 | 1.02981 | 4.66 | 11778.26 |
1101 | 2010.08.17 03:15 | sell | 471 | 0.04 | 1.04231 | 1.04684 | 1.02981 | ||
1102 | 2010.08.17 03:30 | close | 471 | 0.01 | 1.03626 | 1.04684 | 1.02981 | 5.72 | 11783.98 |
1103 | 2010.08.17 03:30 | sell | 472 | 0.03 | 1.04231 | 1.04684 | 1.02981 | ||
1104 | 2010.08.17 03:30 | close | 466 | 0.01 | 1.03626 | 1.04721 | 1.03227 | 5.72 | 11789.69 |
1105 | 2010.08.17 03:30 | sell | 473 | 0.08 | 1.04231 | 1.04721 | 1.03227 | ||
1106 | 2010.08.17 09:15 | close | 472 | 0.01 | 1.03880 | 1.04684 | 1.02981 | 3.26 | 11792.95 |
1107 | 2010.08.17 09:15 | sell | 474 | 0.02 | 1.04231 | 1.04684 | 1.02981 | ||
1108 | 2010.08.17 13:00 | close | 474 | 0.02 | 1.04264 | 1.04684 | 1.02981 | -0.88 | 11792.07 |
1109 | 2010.08.17 13:00 | close | 473 | 0.02 | 1.04264 | 1.04721 | 1.03227 | -0.88 | 11791.19 |
1110 | 2010.08.17 13:00 | sell | 475 | 0.06 | 1.04231 | 1.04721 | 1.03227 | ||
1111 | 2010.08.17 18:30 | close | 475 | 0.02 | 1.04323 | 1.04721 | 1.03227 | -2.01 | 11789.18 |
1112 | 2010.08.17 18:30 | sell | 476 | 0.04 | 1.04231 | 1.04721 | 1.03227 | ||
1113 | 2010.08.17 19:00 | close | 476 | 0.04 | 1.04294 | 1.04721 | 1.03227 | -2.92 | 11786.26 |
1114 | 2010.08.19 14:40 | sell | 477 | 0.10 | 1.03276 | 0.00000 | 0.00000 | ||
1115 | 2010.08.19 14:40 | modify | 477 | 0.10 | 1.03276 | 1.03646 | 1.01730 | ||
1116 | 2010.08.19 15:00 | sell | 478 | 0.10 | 1.03044 | 0.00000 | 0.00000 | ||
1117 | 2010.08.19 15:00 | modify | 478 | 0.10 | 1.03044 | 1.03771 | 1.02048 | ||
1118 | 2010.08.19 16:05 | close | 477 | 0.01 | 1.02768 | 1.03646 | 1.01730 | 4.90 | 11791.16 |
1119 | 2010.08.19 16:05 | sell | 479 | 0.09 | 1.03276 | 1.03646 | 1.01730 | ||
1120 | 2010.08.19 16:20 | close | 479 | 0.01 | 1.02748 | 1.03646 | 1.01730 | 5.10 | 11796.25 |
1121 | 2010.08.19 16:20 | sell | 480 | 0.08 | 1.03276 | 1.03646 | 1.01730 | ||
1122 | 2010.08.19 16:35 | close | 480 | 0.01 | 1.02643 | 1.03646 | 1.01730 | 6.13 | 11802.38 |
1123 | 2010.08.19 16:35 | sell | 481 | 0.07 | 1.03276 | 1.03646 | 1.01730 | ||
1124 | 2010.08.19 19:10 | close | 481 | 0.01 | 1.03195 | 1.03646 | 1.01730 | 0.74 | 11803.12 |
1125 | 2010.08.19 19:10 | sell | 482 | 0.06 | 1.03276 | 1.03646 | 1.01730 | ||
1126 | 2010.08.19 20:00 | close | 478 | 0.02 | 1.03243 | 1.03771 | 1.02048 | -3.94 | 11799.18 |
1127 | 2010.08.19 20:00 | sell | 483 | 0.08 | 1.03044 | 1.03771 | 1.02048 | ||
1128 | 2010.08.19 20:15 | close | 482 | 0.02 | 1.03346 | 1.03646 | 1.01730 | -1.44 | 11797.75 |
1129 | 2010.08.19 20:15 | sell | 484 | 0.04 | 1.03276 | 1.03646 | 1.01730 | ||
1130 | 2010.08.19 20:20 | close | 484 | 0.04 | 1.03336 | 1.03646 | 1.01730 | -2.49 | 11795.25 |
1131 | 2010.08.19 21:00 | close | 483 | 0.02 | 1.03298 | 1.03771 | 1.02048 | -5.01 | 11790.25 |
1132 | 2010.08.19 21:00 | sell | 485 | 0.06 | 1.03044 | 1.03771 | 1.02048 | ||
1133 | 2010.08.19 21:30 | close | 485 | 0.06 | 1.03258 | 1.03771 | 1.02048 | -12.69 | 11777.56 |
1134 | 2010.08.24 16:30 | sell | 486 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
1135 | 2010.08.24 16:30 | modify | 486 | 0.10 | 1.03140 | 1.03803 | 1.02139 | ||
1136 | 2010.08.24 17:00 | sell | 487 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
1137 | 2010.08.24 17:00 | modify | 487 | 0.10 | 1.03196 | 1.03833 | 1.02195 | ||
1138 | 2010.08.24 23:30 | close | 486 | 0.02 | 1.03179 | 1.03803 | 1.02139 | -0.85 | 11776.71 |
1139 | 2010.08.24 23:30 | sell | 488 | 0.08 | 1.03140 | 1.03803 | 1.02139 | ||
1140 | 2010.08.25 00:00 | close | 488 | 0.08 | 1.03174 | 1.03803 | 1.02139 | -3.64 | 11773.07 |
1141 | 2010.08.25 03:00 | close | 487 | 0.01 | 1.03083 | 1.03833 | 1.02195 | 0.98 | 11774.05 |
1142 | 2010.08.25 03:00 | sell | 489 | 0.09 | 1.03196 | 1.03833 | 1.02195 | ||
1143 | 2010.08.25 11:00 | close | 489 | 0.01 | 1.02753 | 1.03833 | 1.02195 | 4.19 | 11778.24 |
1144 | 2010.08.25 11:00 | sell | 490 | 0.08 | 1.03196 | 1.03833 | 1.02195 | ||
1145 | 2010.08.26 16:00 | close | 490 | 0.01 | 1.02356 | 1.03833 | 1.02195 | 7.84 | 11786.07 |
1146 | 2010.08.26 16:00 | sell | 491 | 0.07 | 1.03196 | 1.03833 | 1.02195 | ||
1147 | 2010.08.26 17:00 | close | 491 | 0.07 | 1.02486 | 1.03833 | 1.02195 | 45.90 | 11831.97 |
1148 | 2010.09.01 14:30 | sell | 492 | 0.10 | 1.00695 | 0.00000 | 0.00000 | ||
1149 | 2010.09.01 14:30 | modify | 492 | 0.10 | 1.00695 | 1.01038 | 0.99179 | ||
1150 | 2010.09.01 14:50 | close | 492 | 0.02 | 1.00738 | 1.01038 | 0.99179 | -0.94 | 11831.03 |
1151 | 2010.09.01 14:50 | sell | 493 | 0.08 | 1.00695 | 1.01038 | 0.99179 | ||
1152 | 2010.09.01 15:10 | close | 493 | 0.02 | 1.00745 | 1.01038 | 0.99179 | -1.08 | 11829.96 |
1153 | 2010.09.01 15:10 | sell | 494 | 0.06 | 1.00695 | 1.01038 | 0.99179 | ||
1154 | 2010.09.01 15:45 | close | 494 | 0.06 | 1.00864 | 1.01038 | 0.99179 | -10.31 | 11819.65 |
1155 | 2010.09.03 14:35 | buy | 495 | 0.10 | 1.02100 | 0.00000 | 0.00000 | ||
1156 | 2010.09.03 14:35 | modify | 495 | 0.10 | 1.02100 | 1.01774 | 1.03618 | ||
1157 | 2010.09.03 15:00 | close | 495 | 0.01 | 1.02345 | 1.01774 | 1.03618 | 2.35 | 11822.00 |
1158 | 2010.09.03 15:00 | buy | 496 | 0.09 | 1.02100 | 1.01774 | 1.03618 | ||
1159 | 2010.09.03 15:00 | buy | 497 | 0.10 | 1.02355 | 0.00000 | 0.00000 | ||
1160 | 2010.09.03 15:00 | modify | 497 | 0.10 | 1.02355 | 1.01863 | 1.03573 | ||
1161 | 2010.09.03 15:00 | buy | 498 | 0.10 | 1.02355 | 0.00000 | 0.00000 | ||
1162 | 2010.09.03 15:00 | modify | 498 | 0.10 | 1.02355 | 1.01839 | 1.03334 | ||
1163 | 2010.09.03 16:10 | s/l | 496 | 0.09 | 1.01774 | 1.01774 | 1.03618 | -29.24 | 11792.76 |
1164 | 2010.09.03 16:10 | s/l | 497 | 0.10 | 1.01863 | 1.01863 | 1.03573 | -48.81 | 11743.95 |
1165 | 2010.09.03 16:10 | s/l | 498 | 0.10 | 1.01839 | 1.01839 | 1.03334 | -51.17 | 11692.78 |
1166 | 2010.09.16 14:05 | buy | 499 | 0.10 | 1.00856 | 0.00000 | 0.00000 | ||
1167 | 2010.09.16 14:05 | modify | 499 | 0.10 | 1.00856 | 1.00442 | 1.02345 | ||
1168 | 2010.09.16 14:15 | buy | 500 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
1169 | 2010.09.16 14:15 | modify | 500 | 0.10 | 1.01123 | 1.00568 | 1.02318 | ||
1170 | 2010.09.16 14:25 | close | 499 | 0.01 | 1.01139 | 1.00442 | 1.02345 | 2.76 | 11695.54 |
1171 | 2010.09.16 14:25 | buy | 501 | 0.09 | 1.00856 | 1.00442 | 1.02345 | ||
1172 | 2010.09.16 14:30 | buy | 502 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
1173 | 2010.09.16 14:30 | modify | 502 | 0.10 | 1.01123 | 1.00568 | 1.02083 | ||
1174 | 2010.09.16 14:35 | close | 501 | 0.01 | 1.01424 | 1.00442 | 1.02345 | 5.56 | 11701.09 |
1175 | 2010.09.16 14:35 | buy | 503 | 0.08 | 1.00856 | 1.00442 | 1.02345 | ||
1176 | 2010.09.16 14:50 | modify | 503 | 0.08 | 1.00856 | 1.00816 | 1.02345 | ||
1177 | 2010.09.16 15:00 | buy | 504 | 0.10 | 1.01550 | 0.00000 | 0.00000 | ||
1178 | 2010.09.16 15:00 | modify | 504 | 0.10 | 1.01550 | 1.00784 | 1.02510 | ||
1179 | 2010.09.16 15:15 | close | 500 | 0.01 | 1.01578 | 1.00568 | 1.02318 | 4.44 | 11705.53 |
1180 | 2010.09.16 15:15 | buy | 505 | 0.09 | 1.01123 | 1.00568 | 1.02318 | ||
1181 | 2010.09.16 17:30 | close | 503 | 0.01 | 1.01449 | 1.00816 | 1.02345 | 5.81 | 11711.34 |
1182 | 2010.09.16 17:30 | buy | 506 | 0.07 | 1.00856 | 1.00816 | 1.02345 | ||
1183 | 2010.09.16 17:35 | close | 506 | 0.01 | 1.01506 | 1.00816 | 1.02345 | 6.36 | 11717.69 |
1184 | 2010.09.16 17:35 | buy | 507 | 0.06 | 1.00856 | 1.00816 | 1.02345 | ||
1185 | 2010.09.16 17:40 | close | 507 | 0.01 | 1.01517 | 1.00816 | 1.02345 | 6.47 | 11724.16 |
1186 | 2010.09.16 17:40 | buy | 508 | 0.05 | 1.00856 | 1.00816 | 1.02345 | ||
1187 | 2010.09.16 19:00 | close | 504 | 0.10 | 1.01447 | 1.00784 | 1.02510 | -10.58 | 11713.58 |
1188 | 2010.09.16 22:45 | close | 505 | 0.01 | 1.01573 | 1.00568 | 1.02318 | 4.39 | 11717.97 |
1189 | 2010.09.16 22:45 | buy | 509 | 0.08 | 1.01123 | 1.00568 | 1.02318 | ||
1190 | 2010.09.17 03:30 | close | 502 | 0.01 | 1.01649 | 1.00568 | 1.02083 | 5.19 | 11723.16 |
1191 | 2010.09.17 03:30 | buy | 510 | 0.09 | 1.01123 | 1.00568 | 1.02083 | ||
1192 | 2010.09.17 05:10 | close | 508 | 0.01 | 1.01677 | 1.00816 | 1.02345 | 8.09 | 11731.25 |
1193 | 2010.09.17 05:10 | buy | 511 | 0.04 | 1.00856 | 1.00816 | 1.02345 | ||
1194 | 2010.09.17 09:55 | close | 511 | 0.01 | 1.01747 | 1.00816 | 1.02345 | 8.78 | 11740.03 |
1195 | 2010.09.17 09:55 | buy | 512 | 0.03 | 1.00856 | 1.00816 | 1.02345 | ||
1196 | 2010.09.17 15:00 | close | 509 | 0.02 | 1.01083 | 1.00568 | 1.02318 | -0.75 | 11739.28 |
1197 | 2010.09.17 15:00 | buy | 513 | 0.06 | 1.01123 | 1.00568 | 1.02318 | ||
1198 | 2010.09.17 15:30 | close | 510 | 0.02 | 1.01088 | 1.00568 | 1.02083 | -0.65 | 11738.63 |
1199 | 2010.09.17 15:30 | buy | 514 | 0.07 | 1.01123 | 1.00568 | 1.02083 | ||
1200 | 2010.09.17 16:00 | s/l | 512 | 0.03 | 1.00816 | 1.00816 | 1.02345 | -1.13 | 11737.51 |
1201 | 2010.09.17 16:45 | close | 513 | 0.06 | 1.00871 | 1.00568 | 1.02318 | -14.87 | 11722.64 |
1202 | 2010.09.17 17:00 | close | 514 | 0.07 | 1.01071 | 1.00568 | 1.02083 | -3.45 | 11719.19 |
1203 | 2010.09.21 20:30 | sell | 515 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1204 | 2010.09.21 20:30 | modify | 515 | 0.10 | 0.99982 | 1.00294 | 0.98480 | ||
1205 | 2010.09.21 20:45 | sell | 516 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
1206 | 2010.09.21 20:45 | modify | 516 | 0.10 | 0.99712 | 1.00151 | 0.98506 | ||
1207 | 2010.09.21 21:00 | sell | 517 | 0.10 | 0.99807 | 0.00000 | 0.00000 | ||
1208 | 2010.09.21 21:00 | modify | 517 | 0.10 | 0.99807 | 1.00201 | 0.98838 | ||
1209 | 2010.09.21 23:00 | close | 515 | 0.01 | 0.99628 | 1.00294 | 0.98480 | 3.51 | 11722.69 |
1210 | 2010.09.21 23:00 | sell | 518 | 0.09 | 0.99982 | 1.00294 | 0.98480 | ||
1211 | 2010.09.22 01:35 | close | 518 | 0.01 | 0.99609 | 1.00294 | 0.98480 | 3.62 | 11726.31 |
1212 | 2010.09.22 01:35 | sell | 519 | 0.08 | 0.99982 | 1.00294 | 0.98480 | ||
1213 | 2010.09.22 02:15 | close | 519 | 0.01 | 0.99577 | 1.00294 | 0.98480 | 3.95 | 11730.25 |
1214 | 2010.09.22 02:15 | sell | 520 | 0.07 | 0.99982 | 1.00294 | 0.98480 | ||
1215 | 2010.09.22 04:30 | close | 520 | 0.01 | 0.99680 | 1.00294 | 0.98480 | 2.91 | 11733.16 |
1216 | 2010.09.22 04:30 | sell | 521 | 0.06 | 0.99982 | 1.00294 | 0.98480 | ||
1217 | 2010.09.22 04:35 | close | 521 | 0.01 | 0.99659 | 1.00294 | 0.98480 | 3.12 | 11736.27 |
1218 | 2010.09.22 04:35 | sell | 522 | 0.05 | 0.99982 | 1.00294 | 0.98480 | ||
1219 | 2010.09.22 05:40 | close | 522 | 0.01 | 0.99610 | 1.00294 | 0.98480 | 3.61 | 11739.88 |
1220 | 2010.09.22 05:40 | sell | 523 | 0.04 | 0.99982 | 1.00294 | 0.98480 | ||
1221 | 2010.09.22 09:30 | close | 517 | 0.01 | 0.99400 | 1.00201 | 0.98838 | 3.97 | 11743.84 |
1222 | 2010.09.22 09:30 | sell | 524 | 0.09 | 0.99807 | 1.00201 | 0.98838 | ||
1223 | 2010.09.22 09:45 | close | 516 | 0.01 | 0.99310 | 1.00151 | 0.98506 | 3.93 | 11747.77 |
1224 | 2010.09.22 09:45 | sell | 525 | 0.09 | 0.99712 | 1.00151 | 0.98506 | ||
1225 | 2010.09.22 10:00 | close | 524 | 0.01 | 0.99330 | 1.00201 | 0.98838 | 4.68 | 11752.44 |
1226 | 2010.09.22 10:00 | sell | 526 | 0.08 | 0.99807 | 1.00201 | 0.98838 | ||
1227 | 2010.09.22 11:10 | close | 523 | 0.01 | 0.99120 | 1.00294 | 0.98480 | 8.58 | 11761.02 |
1228 | 2010.09.22 11:10 | sell | 527 | 0.03 | 0.99982 | 1.00294 | 0.98480 | ||
1229 | 2010.09.22 11:15 | close | 525 | 0.01 | 0.99160 | 1.00151 | 0.98506 | 5.45 | 11766.46 |
1230 | 2010.09.22 11:15 | sell | 528 | 0.08 | 0.99712 | 1.00151 | 0.98506 | ||
1231 | 2010.09.22 11:30 | close | 526 | 0.01 | 0.99120 | 1.00201 | 0.98838 | 6.81 | 11773.27 |
1232 | 2010.09.22 11:30 | sell | 529 | 0.07 | 0.99807 | 1.00201 | 0.98838 | ||
1233 | 2010.09.22 12:20 | t/p | 529 | 0.07 | 0.98838 | 1.00201 | 0.98838 | 67.83 | 11841.10 |
1234 | 2010.09.22 12:30 | close | 528 | 0.01 | 0.98870 | 1.00151 | 0.98506 | 8.40 | 11849.49 |
1235 | 2010.09.22 12:30 | sell | 530 | 0.07 | 0.99712 | 1.00151 | 0.98506 | ||
1236 | 2010.09.22 16:00 | close | 527 | 0.03 | 0.98562 | 1.00294 | 0.98480 | 42.85 | 11892.34 |
1237 | 2010.09.22 16:00 | close | 530 | 0.01 | 0.98562 | 1.00151 | 0.98506 | 11.55 | 11903.88 |
1238 | 2010.09.22 16:00 | sell | 531 | 0.06 | 0.99712 | 1.00151 | 0.98506 | ||
1239 | 2010.09.22 16:00 | close | 531 | 0.06 | 0.98562 | 1.00151 | 0.98506 | 69.26 | 11973.14 |
1240 | 2010.09.28 16:15 | sell | 532 | 0.10 | 0.97706 | 0.00000 | 0.00000 | ||
1241 | 2010.09.28 16:15 | modify | 532 | 0.10 | 0.97706 | 0.98074 | 0.96238 | ||
1242 | 2010.09.28 16:15 | sell | 533 | 0.10 | 0.97706 | 0.00000 | 0.00000 | ||
1243 | 2010.09.28 16:15 | modify | 533 | 0.10 | 0.97706 | 0.98232 | 0.96528 | ||
1244 | 2010.09.28 17:00 | sell | 534 | 0.10 | 0.97716 | 0.00000 | 0.00000 | ||
1245 | 2010.09.28 17:00 | modify | 534 | 0.10 | 0.97716 | 0.98238 | 0.96769 | ||
1246 | 2010.09.28 18:30 | close | 532 | 0.01 | 0.97482 | 0.98074 | 0.96238 | 2.26 | 11975.40 |
1247 | 2010.09.28 18:30 | sell | 535 | 0.09 | 0.97706 | 0.98074 | 0.96238 | ||
1248 | 2010.09.28 18:35 | close | 535 | 0.01 | 0.97426 | 0.98074 | 0.96238 | 2.83 | 11978.22 |
1249 | 2010.09.28 18:35 | sell | 536 | 0.08 | 0.97706 | 0.98074 | 0.96238 | ||
1250 | 2010.09.28 21:45 | close | 533 | 0.01 | 0.97567 | 0.98232 | 0.96528 | 1.38 | 11979.60 |
1251 | 2010.09.28 21:45 | sell | 537 | 0.09 | 0.97706 | 0.98232 | 0.96528 | ||
1252 | 2010.09.28 23:00 | close | 537 | 0.01 | 0.97568 | 0.98232 | 0.96528 | 1.37 | 11980.97 |
1253 | 2010.09.28 23:00 | sell | 538 | 0.08 | 0.97706 | 0.98232 | 0.96528 | ||
1254 | 2010.09.29 01:15 | close | 536 | 0.01 | 0.97608 | 0.98074 | 0.96238 | 0.88 | 11981.84 |
1255 | 2010.09.29 01:15 | sell | 539 | 0.07 | 0.97706 | 0.98074 | 0.96238 | ||
1256 | 2010.09.29 03:45 | close | 539 | 0.02 | 0.97710 | 0.98074 | 0.96238 | -0.33 | 11981.51 |
1257 | 2010.09.29 03:45 | sell | 540 | 0.05 | 0.97706 | 0.98074 | 0.96238 | ||
1258 | 2010.09.29 05:00 | close | 534 | 0.01 | 0.97610 | 0.98238 | 0.96769 | 0.97 | 11982.48 |
1259 | 2010.09.29 05:00 | sell | 541 | 0.09 | 0.97716 | 0.98238 | 0.96769 | ||
1260 | 2010.09.29 06:00 | close | 541 | 0.01 | 0.97503 | 0.98238 | 0.96769 | 2.06 | 11984.53 |
1261 | 2010.09.29 06:00 | sell | 542 | 0.08 | 0.97716 | 0.98238 | 0.96769 | ||
1262 | 2010.09.29 07:30 | close | 538 | 0.01 | 0.97457 | 0.98232 | 0.96528 | 2.43 | 11986.96 |
1263 | 2010.09.29 07:30 | sell | 543 | 0.07 | 0.97706 | 0.98232 | 0.96528 | ||
1264 | 2010.09.29 08:55 | close | 540 | 0.01 | 0.97390 | 0.98074 | 0.96238 | 3.12 | 11990.07 |
1265 | 2010.09.29 08:55 | sell | 544 | 0.04 | 0.97706 | 0.98074 | 0.96238 | ||
1266 | 2010.09.29 09:30 | close | 543 | 0.01 | 0.97345 | 0.98232 | 0.96528 | 3.59 | 11993.66 |
1267 | 2010.09.29 09:30 | sell | 545 | 0.06 | 0.97706 | 0.98232 | 0.96528 | ||
1268 | 2010.09.29 09:45 | close | 544 | 0.02 | 0.97752 | 0.98074 | 0.96238 | -1.19 | 11992.47 |
1269 | 2010.09.29 09:45 | sell | 546 | 0.02 | 0.97706 | 0.98074 | 0.96238 | ||
1270 | 2010.09.29 10:00 | close | 546 | 0.01 | 0.97594 | 0.98074 | 0.96238 | 1.03 | 11993.49 |
1271 | 2010.09.29 10:00 | sell | 547 | 0.01 | 0.97706 | 0.98074 | 0.96238 | ||
1272 | 2010.09.29 12:05 | s/l | 547 | 0.01 | 0.98074 | 0.98074 | 0.96238 | -3.88 | 11989.61 |
1273 | 2010.09.29 12:30 | close | 545 | 0.02 | 0.97762 | 0.98232 | 0.96528 | -1.40 | 11988.21 |
1274 | 2010.09.29 12:30 | sell | 548 | 0.04 | 0.97706 | 0.98232 | 0.96528 | ||
1275 | 2010.09.29 12:45 | close | 548 | 0.04 | 0.97750 | 0.98232 | 0.96528 | -2.30 | 11985.91 |
1276 | 2010.09.29 13:00 | close | 542 | 0.02 | 0.97813 | 0.98238 | 0.96769 | -2.23 | 11983.68 |
1277 | 2010.09.29 13:00 | sell | 549 | 0.06 | 0.97716 | 0.98238 | 0.96769 | ||
1278 | 2010.09.30 03:00 | close | 549 | 0.01 | 0.97642 | 0.98238 | 0.96769 | 0.39 | 11984.07 |
1279 | 2010.09.30 03:00 | sell | 550 | 0.05 | 0.97716 | 0.98238 | 0.96769 | ||
1280 | 2010.09.30 10:00 | close | 550 | 0.02 | 0.97739 | 0.98238 | 0.96769 | -1.21 | 11982.86 |
1281 | 2010.09.30 10:00 | sell | 551 | 0.03 | 0.97716 | 0.98238 | 0.96769 | ||
1282 | 2010.09.30 19:25 | s/l | 551 | 0.03 | 0.98238 | 0.98238 | 0.96769 | -17.05 | 11965.81 |
1283 | 2010.10.08 14:35 | sell | 552 | 0.10 | 0.96371 | 0.00000 | 0.00000 | ||
1284 | 2010.10.08 14:35 | modify | 552 | 0.10 | 0.96371 | 0.96600 | 0.94927 | ||
1285 | 2010.10.08 15:00 | s/l | 552 | 0.10 | 0.96600 | 0.96600 | 0.94927 | -24.14 | 11941.67 |
1286 | 2010.10.13 15:50 | buy | 553 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
1287 | 2010.10.13 15:50 | modify | 553 | 0.10 | 0.96176 | 0.95874 | 0.97633 | ||
1288 | 2010.10.13 16:15 | close | 553 | 0.02 | 0.96033 | 0.95874 | 0.97633 | -3.07 | 11938.60 |
1289 | 2010.10.13 16:15 | buy | 554 | 0.08 | 0.96176 | 0.95874 | 0.97633 | ||
1290 | 2010.10.13 16:55 | s/l | 554 | 0.08 | 0.95874 | 0.95874 | 0.97633 | -25.55 | 11913.05 |
1291 | 2010.10.15 15:30 | buy | 555 | 0.10 | 0.95489 | 0.00000 | 0.00000 | ||
1292 | 2010.10.15 15:30 | modify | 555 | 0.10 | 0.95489 | 0.95165 | 0.96415 | ||
1293 | 2010.10.15 21:00 | close | 555 | 0.01 | 0.95953 | 0.95165 | 0.96415 | 4.80 | 11917.84 |
1294 | 2010.10.15 21:00 | buy | 556 | 0.09 | 0.95489 | 0.95165 | 0.96415 | ||
1295 | 2010.10.15 21:30 | close | 556 | 0.01 | 0.96003 | 0.95165 | 0.96415 | 5.31 | 11923.15 |
1296 | 2010.10.15 21:30 | buy | 557 | 0.08 | 0.95489 | 0.95165 | 0.96415 | ||
1297 | 2010.10.18 04:30 | close | 557 | 0.01 | 0.96110 | 0.95165 | 0.96415 | 6.48 | 11929.63 |
1298 | 2010.10.18 04:30 | buy | 558 | 0.07 | 0.95489 | 0.95165 | 0.96415 | ||
1299 | 2010.10.18 07:00 | close | 558 | 0.01 | 0.96213 | 0.95165 | 0.96415 | 7.54 | 11937.17 |
1300 | 2010.10.18 07:00 | buy | 559 | 0.06 | 0.95489 | 0.95165 | 0.96415 | ||
1301 | 2010.10.18 10:05 | t/p | 559 | 0.06 | 0.96415 | 0.95165 | 0.96415 | 57.72 | 11994.90 |
1302 | 2010.10.26 15:10 | buy | 560 | 0.10 | 0.98169 | 0.00000 | 0.00000 | ||
1303 | 2010.10.26 15:10 | modify | 560 | 0.10 | 0.98169 | 0.97774 | 0.99576 | ||
1304 | 2010.10.26 15:30 | close | 560 | 0.02 | 0.98119 | 0.97774 | 0.99576 | -1.11 | 11993.79 |
1305 | 2010.10.26 15:30 | buy | 561 | 0.08 | 0.98169 | 0.97774 | 0.99576 | ||
1306 | 2010.10.26 15:55 | close | 561 | 0.02 | 0.98128 | 0.97774 | 0.99576 | -0.93 | 11992.86 |
1307 | 2010.10.26 15:55 | buy | 562 | 0.06 | 0.98169 | 0.97774 | 0.99576 | ||
1308 | 2010.10.26 16:00 | buy | 563 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
1309 | 2010.10.26 16:00 | modify | 563 | 0.10 | 0.98292 | 0.97668 | 0.99199 | ||
1310 | 2010.10.26 20:00 | close | 563 | 0.01 | 0.98682 | 0.97668 | 0.99199 | 3.91 | 11996.77 |
1311 | 2010.10.26 20:00 | buy | 564 | 0.09 | 0.98292 | 0.97668 | 0.99199 | ||
1312 | 2010.10.27 01:35 | close | 562 | 0.01 | 0.98435 | 0.97774 | 0.99576 | 2.72 | 11999.49 |
1313 | 2010.10.27 01:35 | buy | 565 | 0.05 | 0.98169 | 0.97774 | 0.99576 | ||
1314 | 2010.10.27 01:40 | close | 565 | 0.01 | 0.98479 | 0.97774 | 0.99576 | 3.17 | 12002.66 |
1315 | 2010.10.27 01:40 | buy | 566 | 0.04 | 0.98169 | 0.97774 | 0.99576 | ||
1316 | 2010.10.27 03:25 | close | 566 | 0.01 | 0.98655 | 0.97774 | 0.99576 | 4.95 | 12007.61 |
1317 | 2010.10.27 03:25 | buy | 567 | 0.03 | 0.98169 | 0.97774 | 0.99576 | ||
1318 | 2010.10.27 07:50 | close | 567 | 0.01 | 0.98638 | 0.97774 | 0.99576 | 4.77 | 12012.38 |
1319 | 2010.10.27 07:50 | buy | 568 | 0.02 | 0.98169 | 0.97774 | 0.99576 | ||
1320 | 2010.10.27 11:00 | close | 564 | 0.01 | 0.99078 | 0.97668 | 0.99199 | 7.95 | 12020.34 |
1321 | 2010.10.27 11:00 | buy | 569 | 0.08 | 0.98292 | 0.97668 | 0.99199 | ||
1322 | 2010.10.27 13:10 | close | 568 | 0.01 | 0.98694 | 0.97774 | 0.99576 | 5.34 | 12025.68 |
1323 | 2010.10.27 13:10 | buy | 570 | 0.01 | 0.98169 | 0.97774 | 0.99576 | ||
1324 | 2010.10.27 13:15 | close | 570 | 0.01 | 0.98718 | 0.97774 | 0.99576 | 5.58 | 12031.26 |
1325 | 2010.10.27 18:00 | close | 569 | 0.08 | 0.98938 | 0.97668 | 0.99199 | 52.40 | 12083.65 |
1326 | 2010.11.01 16:00 | buy | 571 | 0.10 | 0.99502 | 0.00000 | 0.00000 | ||
1327 | 2010.11.01 16:00 | modify | 571 | 0.10 | 0.99502 | 0.98983 | 1.00410 | ||
1328 | 2010.11.01 18:30 | close | 571 | 0.02 | 0.99342 | 0.98983 | 1.00410 | -3.31 | 12080.35 |
1329 | 2010.11.01 18:30 | buy | 572 | 0.08 | 0.99502 | 0.98983 | 1.00410 | ||
1330 | 2010.11.01 19:30 | close | 572 | 0.02 | 0.99390 | 0.98983 | 1.00410 | -2.34 | 12078.01 |
1331 | 2010.11.01 19:30 | buy | 573 | 0.06 | 0.99502 | 0.98983 | 1.00410 | ||
1332 | 2010.11.01 20:30 | close | 573 | 0.02 | 0.99245 | 0.98983 | 1.00410 | -5.27 | 12072.75 |
1333 | 2010.11.01 20:30 | buy | 574 | 0.04 | 0.99502 | 0.98983 | 1.00410 | ||
1334 | 2010.11.01 21:00 | close | 574 | 0.04 | 0.99279 | 0.98983 | 1.00410 | -9.15 | 12063.59 |
1335 | 2010.11.11 16:05 | buy | 575 | 0.10 | 0.97561 | 0.00000 | 0.00000 | ||
1336 | 2010.11.11 16:05 | modify | 575 | 0.10 | 0.97561 | 0.97228 | 0.99008 | ||
1337 | 2010.11.11 16:40 | close | 575 | 0.10 | 0.97397 | 0.97228 | 0.99008 | -17.27 | 12046.32 |
1338 | 2010.11.18 17:00 | buy | 576 | 0.10 | 0.99556 | 0.00000 | 0.00000 | ||
1339 | 2010.11.18 17:00 | modify | 576 | 0.10 | 0.99556 | 0.99059 | 1.00509 | ||
1340 | 2010.11.19 03:00 | close | 576 | 0.01 | 0.99700 | 0.99059 | 1.00509 | 1.46 | 12047.78 |
1341 | 2010.11.19 03:00 | buy | 577 | 0.09 | 0.99556 | 0.99059 | 1.00509 | ||
1342 | 2010.11.19 09:55 | s/l | 577 | 0.09 | 0.99059 | 0.99059 | 1.00509 | -44.93 | 12002.85 |
1343 | 2010.12.03 15:00 | sell | 578 | 0.10 | 0.97866 | 0.00000 | 0.00000 | ||
1344 | 2010.12.03 15:00 | modify | 578 | 0.10 | 0.97866 | 0.98599 | 0.96723 | ||
1345 | 2010.12.03 16:30 | close | 578 | 0.02 | 0.97921 | 0.98599 | 0.96723 | -1.21 | 12001.65 |
1346 | 2010.12.03 16:30 | sell | 579 | 0.08 | 0.97866 | 0.98599 | 0.96723 | ||
1347 | 2010.12.03 16:45 | close | 579 | 0.08 | 0.97873 | 0.98599 | 0.96723 | -0.91 | 12000.73 |
1348 | 2011.01.05 14:30 | buy | 580 | 0.10 | 0.96079 | 0.00000 | 0.00000 | ||
1349 | 2011.01.05 14:30 | modify | 580 | 0.10 | 0.96079 | 0.95681 | 0.97510 | ||
1350 | 2011.01.05 14:30 | buy | 581 | 0.10 | 0.96079 | 0.00000 | 0.00000 | ||
1351 | 2011.01.05 14:30 | modify | 581 | 0.10 | 0.96079 | 0.95573 | 0.97228 | ||
1352 | 2011.01.05 14:55 | close | 580 | 0.02 | 0.95884 | 0.95681 | 0.97510 | -4.16 | 11996.58 |
1353 | 2011.01.05 14:55 | buy | 582 | 0.08 | 0.96079 | 0.95681 | 0.97510 | ||
1354 | 2011.01.05 15:05 | close | 582 | 0.02 | 0.95913 | 0.95681 | 0.97510 | -3.55 | 11993.03 |
1355 | 2011.01.05 15:05 | buy | 583 | 0.06 | 0.96079 | 0.95681 | 0.97510 | ||
1356 | 2011.01.05 15:10 | close | 583 | 0.06 | 0.96005 | 0.95681 | 0.97510 | -4.88 | 11988.15 |
1357 | 2011.01.05 16:15 | close | 581 | 0.01 | 0.96627 | 0.95573 | 0.97228 | 5.63 | 11993.78 |
1358 | 2011.01.05 16:15 | buy | 584 | 0.09 | 0.96079 | 0.95573 | 0.97228 | ||
1359 | 2011.01.05 20:45 | close | 584 | 0.01 | 0.96822 | 0.95573 | 0.97228 | 7.63 | 12001.41 |
1360 | 2011.01.05 20:45 | buy | 585 | 0.08 | 0.96079 | 0.95573 | 0.97228 | ||
1361 | 2011.01.06 11:45 | close | 585 | 0.01 | 0.96944 | 0.95573 | 0.97228 | 9.07 | 12010.47 |
1362 | 2011.01.06 11:45 | buy | 586 | 0.07 | 0.96079 | 0.95573 | 0.97228 | ||
1363 | 2011.01.06 12:00 | close | 586 | 0.01 | 0.97001 | 0.95573 | 0.97228 | 9.66 | 12020.13 |
1364 | 2011.01.06 12:00 | buy | 587 | 0.06 | 0.96079 | 0.95573 | 0.97228 | ||
1365 | 2011.01.07 14:45 | close | 587 | 0.01 | 0.96750 | 0.95573 | 0.97228 | 7.15 | 12027.28 |
1366 | 2011.01.07 14:45 | buy | 588 | 0.05 | 0.96079 | 0.95573 | 0.97228 | ||
1367 | 2011.01.07 22:00 | close | 588 | 0.01 | 0.96693 | 0.95573 | 0.97228 | 6.56 | 12033.85 |
1368 | 2011.01.07 22:00 | buy | 589 | 0.04 | 0.96079 | 0.95573 | 0.97228 | ||
1369 | 2011.01.10 13:30 | close | 589 | 0.01 | 0.96691 | 0.95573 | 0.97228 | 6.61 | 12040.45 |
1370 | 2011.01.10 13:30 | buy | 590 | 0.03 | 0.96079 | 0.95573 | 0.97228 | ||
1371 | 2011.01.10 15:45 | t/p | 590 | 0.03 | 0.97228 | 0.95573 | 0.97228 | 36.28 | 12076.73 |
1372 | 2011.01.10 15:45 | buy | 591 | 0.10 | 0.97249 | 0.00000 | 0.00000 | ||
1373 | 2011.01.10 15:45 | modify | 591 | 0.10 | 0.97249 | 0.96865 | 0.98421 | ||
1374 | 2011.01.10 17:50 | s/l | 591 | 0.10 | 0.96865 | 0.96865 | 0.98421 | -40.09 | 12036.64 |
1375 | 2011.01.11 16:00 | buy | 592 | 0.10 | 0.97603 | 0.00000 | 0.00000 | ||
1376 | 2011.01.11 16:00 | modify | 592 | 0.10 | 0.97603 | 0.97116 | 0.98762 | ||
1377 | 2011.01.11 16:30 | buy | 593 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
1378 | 2011.01.11 16:30 | modify | 593 | 0.10 | 0.97749 | 0.97193 | 0.98681 | ||
1379 | 2011.01.11 17:45 | close | 592 | 0.02 | 0.97433 | 0.97116 | 0.98762 | -3.58 | 12033.06 |
1380 | 2011.01.11 17:45 | buy | 594 | 0.08 | 0.97603 | 0.97116 | 0.98762 | ||
1381 | 2011.01.11 18:00 | close | 594 | 0.08 | 0.97548 | 0.97116 | 0.98762 | -4.85 | 12028.21 |
1382 | 2011.01.11 18:30 | close | 593 | 0.10 | 0.97612 | 0.97193 | 0.98681 | -14.47 | 12013.74 |
1383 | 2011.01.20 15:00 | buy | 595 | 0.10 | 0.96149 | 0.00000 | 0.00000 | ||
1384 | 2011.01.20 15:00 | modify | 595 | 0.10 | 0.96149 | 0.95749 | 0.97284 | ||
1385 | 2011.01.20 16:30 | modify | 595 | 0.10 | 0.96149 | 0.96109 | 0.97284 | ||
1386 | 2011.01.20 16:45 | close | 595 | 0.01 | 0.96576 | 0.96109 | 0.97284 | 4.38 | 12018.12 |
1387 | 2011.01.20 16:45 | buy | 596 | 0.09 | 0.96149 | 0.96109 | 0.97284 | ||
1388 | 2011.01.20 17:00 | close | 596 | 0.01 | 0.96817 | 0.96109 | 0.97284 | 6.86 | 12024.97 |
1389 | 2011.01.20 17:00 | buy | 597 | 0.08 | 0.96149 | 0.96109 | 0.97284 | ||
1390 | 2011.01.21 06:30 | close | 597 | 0.01 | 0.96740 | 0.96109 | 0.97284 | 6.13 | 12031.11 |
1391 | 2011.01.21 06:30 | buy | 598 | 0.07 | 0.96149 | 0.96109 | 0.97284 | ||
1392 | 2011.01.21 06:45 | close | 598 | 0.01 | 0.96799 | 0.96109 | 0.97284 | 6.73 | 12037.84 |
1393 | 2011.01.21 06:45 | buy | 599 | 0.06 | 0.96149 | 0.96109 | 0.97284 | ||
1394 | 2011.01.21 09:40 | s/l | 599 | 0.06 | 0.96109 | 0.96109 | 0.97284 | -2.38 | 12035.46 |
1395 | 2011.01.24 16:50 | sell | 600 | 0.10 | 0.94769 | 0.00000 | 0.00000 | ||
1396 | 2011.01.24 16:50 | modify | 600 | 0.10 | 0.94769 | 0.95095 | 0.93340 | ||
1397 | 2011.01.24 17:30 | close | 600 | 0.10 | 0.94922 | 0.95095 | 0.93340 | -16.55 | 12018.91 |
1398 | 2011.02.02 18:15 | buy | 601 | 0.10 | 0.94337 | 0.00000 | 0.00000 | ||
1399 | 2011.02.02 18:15 | modify | 601 | 0.10 | 0.94337 | 0.94065 | 0.95737 | ||
1400 | 2011.02.02 18:50 | close | 601 | 0.02 | 0.94337 | 0.94065 | 0.95737 | -0.09 | 12018.83 |
1401 | 2011.02.02 18:50 | buy | 602 | 0.08 | 0.94337 | 0.94065 | 0.95737 | ||
1402 | 2011.02.02 19:10 | close | 602 | 0.02 | 0.94229 | 0.94065 | 0.95737 | -2.38 | 12016.45 |
1403 | 2011.02.02 19:10 | buy | 603 | 0.06 | 0.94337 | 0.94065 | 0.95737 | ||
1404 | 2011.02.02 19:15 | close | 603 | 0.06 | 0.94264 | 0.94065 | 0.95737 | -4.91 | 12011.54 |
1405 | 2011.02.04 14:40 | buy | 604 | 0.10 | 0.95592 | 0.00000 | 0.00000 | ||
1406 | 2011.02.04 14:40 | modify | 604 | 0.10 | 0.95592 | 0.95131 | 0.97011 | ||
1407 | 2011.02.04 14:45 | buy | 605 | 0.10 | 0.95445 | 0.00000 | 0.00000 | ||
1408 | 2011.02.04 14:45 | modify | 605 | 0.10 | 0.95445 | 0.95054 | 0.96584 | ||
1409 | 2011.02.04 15:00 | close | 604 | 0.10 | 0.95559 | 0.95131 | 0.97011 | -3.88 | 12007.66 |
1410 | 2011.02.04 15:00 | buy | 606 | 0.10 | 0.95569 | 0.00000 | 0.00000 | ||
1411 | 2011.02.04 15:00 | modify | 606 | 0.10 | 0.95569 | 0.95090 | 0.96485 | ||
1412 | 2011.02.04 16:45 | close | 605 | 0.01 | 0.95857 | 0.95054 | 0.96584 | 4.26 | 12011.92 |
1413 | 2011.02.04 16:45 | buy | 607 | 0.09 | 0.95445 | 0.95054 | 0.96584 | ||
1414 | 2011.02.04 23:00 | close | 606 | 0.02 | 0.95498 | 0.95090 | 0.96485 | -1.58 | 12010.34 |
1415 | 2011.02.04 23:00 | buy | 608 | 0.08 | 0.95569 | 0.95090 | 0.96485 | ||
1416 | 2011.02.07 02:00 | close | 607 | 0.02 | 0.95417 | 0.95054 | 0.96584 | -0.55 | 12009.79 |
1417 | 2011.02.07 02:00 | buy | 609 | 0.07 | 0.95445 | 0.95054 | 0.96584 | ||
1418 | 2011.02.07 02:45 | close | 609 | 0.02 | 0.95369 | 0.95054 | 0.96584 | -1.55 | 12008.25 |
1419 | 2011.02.07 02:45 | buy | 610 | 0.05 | 0.95445 | 0.95054 | 0.96584 | ||
1420 | 2011.02.07 03:30 | close | 610 | 0.02 | 0.95316 | 0.95054 | 0.96584 | -2.67 | 12005.58 |
1421 | 2011.02.07 03:30 | buy | 611 | 0.03 | 0.95445 | 0.95054 | 0.96584 | ||
1422 | 2011.02.07 03:45 | close | 611 | 0.03 | 0.95335 | 0.95054 | 0.96584 | -3.40 | 12002.18 |
1423 | 2011.02.07 04:00 | close | 608 | 0.02 | 0.95367 | 0.95090 | 0.96485 | -4.20 | 11997.98 |
1424 | 2011.02.07 04:00 | buy | 612 | 0.06 | 0.95569 | 0.95090 | 0.96485 | ||
1425 | 2011.02.07 06:30 | close | 612 | 0.02 | 0.95354 | 0.95090 | 0.96485 | -4.47 | 11993.51 |
1426 | 2011.02.07 06:30 | buy | 613 | 0.04 | 0.95569 | 0.95090 | 0.96485 | ||
1427 | 2011.02.07 07:30 | close | 613 | 0.02 | 0.95411 | 0.95090 | 0.96485 | -3.27 | 11990.24 |
1428 | 2011.02.07 07:30 | buy | 614 | 0.02 | 0.95569 | 0.95090 | 0.96485 | ||
1429 | 2011.02.07 08:00 | close | 614 | 0.02 | 0.95535 | 0.95090 | 0.96485 | -0.67 | 11989.58 |
1430 | 2011.03.04 16:00 | sell | 615 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
1431 | 2011.03.04 16:00 | modify | 615 | 0.10 | 0.92440 | 0.92814 | 0.91588 | ||
1432 | 2011.03.04 18:30 | close | 615 | 0.02 | 0.92640 | 0.92814 | 0.91588 | -4.41 | 11985.17 |
1433 | 2011.03.04 18:30 | sell | 616 | 0.08 | 0.92440 | 0.92814 | 0.91588 | ||
1434 | 2011.03.04 19:30 | close | 616 | 0.02 | 0.92511 | 0.92814 | 0.91588 | -1.62 | 11983.55 |
1435 | 2011.03.04 19:30 | sell | 617 | 0.06 | 0.92440 | 0.92814 | 0.91588 | ||
1436 | 2011.03.04 21:30 | close | 617 | 0.02 | 0.92580 | 0.92814 | 0.91588 | -3.11 | 11980.45 |
1437 | 2011.03.04 21:30 | sell | 618 | 0.04 | 0.92440 | 0.92814 | 0.91588 | ||
1438 | 2011.03.04 22:30 | close | 618 | 0.02 | 0.92493 | 0.92814 | 0.91588 | -1.24 | 11979.21 |
1439 | 2011.03.04 22:30 | sell | 619 | 0.02 | 0.92440 | 0.92814 | 0.91588 | ||
1440 | 2011.03.07 00:00 | close | 619 | 0.02 | 0.92547 | 0.92814 | 0.91588 | -2.56 | 11976.65 |
1441 | 2011.03.16 17:15 | sell | 620 | 0.10 | 0.91017 | 0.00000 | 0.00000 | ||
1442 | 2011.03.16 17:15 | modify | 620 | 0.10 | 0.91017 | 0.91331 | 0.89988 | ||
1443 | 2011.03.16 22:15 | close | 620 | 0.01 | 0.90408 | 0.91331 | 0.89988 | 6.70 | 11983.35 |
1444 | 2011.03.16 22:15 | sell | 621 | 0.09 | 0.91017 | 0.91331 | 0.89988 | ||
1445 | 2011.03.16 22:25 | t/p | 621 | 0.09 | 0.89988 | 0.91331 | 0.89988 | 103.00 | 12086.35 |
1446 | 2011.03.25 10:00 | buy | 622 | 0.10 | 0.91487 | 0.00000 | 0.00000 | ||
1447 | 2011.03.25 10:00 | modify | 622 | 0.10 | 0.91487 | 0.91136 | 0.92304 | ||
1448 | 2011.03.25 12:00 | close | 622 | 0.02 | 0.91368 | 0.91136 | 0.92304 | -2.69 | 12083.67 |
1449 | 2011.03.25 12:00 | buy | 623 | 0.08 | 0.91487 | 0.91136 | 0.92304 | ||
1450 | 2011.03.25 13:00 | close | 623 | 0.02 | 0.91312 | 0.91136 | 0.92304 | -3.92 | 12079.75 |
1451 | 2011.03.25 13:00 | buy | 624 | 0.06 | 0.91487 | 0.91136 | 0.92304 | ||
1452 | 2011.03.25 13:30 | close | 624 | 0.06 | 0.91398 | 0.91136 | 0.92304 | -6.10 | 12073.65 |
1453 | 2011.04.06 09:30 | sell | 625 | 0.10 | 0.91973 | 0.00000 | 0.00000 | ||
1454 | 2011.04.06 09:30 | modify | 625 | 0.10 | 0.91973 | 0.92299 | 0.90740 | ||
1455 | 2011.04.06 09:30 | sell | 626 | 0.10 | 0.91973 | 0.00000 | 0.00000 | ||
1456 | 2011.04.06 09:30 | modify | 626 | 0.10 | 0.91973 | 0.92433 | 0.91176 | ||
1457 | 2011.04.06 09:45 | sell | 627 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
1458 | 2011.04.06 09:45 | modify | 627 | 0.10 | 0.91760 | 0.92204 | 0.90769 | ||
1459 | 2011.04.06 11:30 | close | 626 | 0.01 | 0.91715 | 0.92433 | 0.91176 | 2.77 | 12076.42 |
1460 | 2011.04.06 11:30 | sell | 628 | 0.09 | 0.91973 | 0.92433 | 0.91176 | ||
1461 | 2011.04.06 12:35 | close | 625 | 0.01 | 0.91652 | 0.92299 | 0.90740 | 3.46 | 12079.88 |
1462 | 2011.04.06 12:35 | sell | 629 | 0.09 | 0.91973 | 0.92299 | 0.90740 | ||
1463 | 2011.04.06 13:00 | close | 627 | 0.01 | 0.91616 | 0.92204 | 0.90769 | 1.53 | 12081.40 |
1464 | 2011.04.06 13:00 | sell | 630 | 0.09 | 0.91760 | 0.92204 | 0.90769 | ||
1465 | 2011.04.06 13:05 | close | 629 | 0.01 | 0.91498 | 0.92299 | 0.90740 | 5.15 | 12086.55 |
1466 | 2011.04.06 13:05 | sell | 631 | 0.08 | 0.91973 | 0.92299 | 0.90740 | ||
1467 | 2011.04.06 13:15 | close | 630 | 0.01 | 0.91435 | 0.92204 | 0.90769 | 3.51 | 12090.06 |
1468 | 2011.04.06 13:15 | sell | 632 | 0.08 | 0.91760 | 0.92204 | 0.90769 | ||
1469 | 2011.04.06 13:30 | close | 628 | 0.01 | 0.91443 | 0.92433 | 0.91176 | 5.76 | 12095.81 |
1470 | 2011.04.06 13:30 | sell | 633 | 0.08 | 0.91973 | 0.92433 | 0.91176 | ||
1471 | 2011.04.06 15:45 | close | 632 | 0.02 | 0.91857 | 0.92204 | 0.90769 | -2.20 | 12093.62 |
1472 | 2011.04.06 15:45 | sell | 634 | 0.06 | 0.91760 | 0.92204 | 0.90769 | ||
1473 | 2011.04.06 16:00 | close | 634 | 0.06 | 0.91835 | 0.92204 | 0.90769 | -5.16 | 12088.46 |
1474 | 2011.04.06 16:10 | close | 631 | 0.01 | 0.91709 | 0.92299 | 0.90740 | 2.84 | 12091.30 |
1475 | 2011.04.06 16:10 | sell | 635 | 0.07 | 0.91973 | 0.92299 | 0.90740 | ||
1476 | 2011.04.06 16:15 | close | 635 | 0.01 | 0.91678 | 0.92299 | 0.90740 | 3.18 | 12094.47 |
1477 | 2011.04.06 16:15 | sell | 636 | 0.06 | 0.91973 | 0.92299 | 0.90740 | ||
1478 | 2011.04.06 16:45 | close | 636 | 0.01 | 0.91648 | 0.92299 | 0.90740 | 3.51 | 12097.98 |
1479 | 2011.04.06 16:45 | sell | 637 | 0.05 | 0.91973 | 0.92299 | 0.90740 | ||
1480 | 2011.04.06 18:10 | close | 637 | 0.01 | 0.91673 | 0.92299 | 0.90740 | 3.23 | 12101.21 |
1481 | 2011.04.06 18:10 | sell | 638 | 0.04 | 0.91973 | 0.92299 | 0.90740 | ||
1482 | 2011.04.07 00:00 | close | 633 | 0.01 | 0.91861 | 0.92433 | 0.91176 | 0.93 | 12102.14 |
1483 | 2011.04.07 00:00 | sell | 639 | 0.07 | 0.91973 | 0.92433 | 0.91176 | ||
1484 | 2011.04.07 00:30 | close | 639 | 0.01 | 0.91830 | 0.92433 | 0.91176 | 1.27 | 12103.41 |
1485 | 2011.04.07 00:30 | sell | 640 | 0.06 | 0.91973 | 0.92433 | 0.91176 | ||
1486 | 2011.04.07 00:55 | close | 638 | 0.01 | 0.91804 | 0.92299 | 0.90740 | 1.55 | 12104.96 |
1487 | 2011.04.07 00:55 | sell | 641 | 0.03 | 0.91973 | 0.92299 | 0.90740 | ||
1488 | 2011.04.07 01:00 | close | 640 | 0.01 | 0.91805 | 0.92433 | 0.91176 | 1.54 | 12106.50 |
1489 | 2011.04.07 01:00 | sell | 642 | 0.05 | 0.91973 | 0.92433 | 0.91176 | ||
1490 | 2011.04.07 04:55 | close | 641 | 0.01 | 0.91856 | 0.92299 | 0.90740 | 0.98 | 12107.48 |
1491 | 2011.04.07 04:55 | sell | 643 | 0.02 | 0.91973 | 0.92299 | 0.90740 | ||
1492 | 2011.04.07 05:40 | close | 643 | 0.01 | 0.91869 | 0.92299 | 0.90740 | 0.84 | 12108.33 |
1493 | 2011.04.07 05:40 | sell | 644 | 0.01 | 0.91973 | 0.92299 | 0.90740 | ||
1494 | 2011.04.07 05:45 | close | 644 | 0.01 | 0.91847 | 0.92299 | 0.90740 | 1.08 | 12109.41 |
1495 | 2011.04.08 05:45 | t/p | 642 | 0.05 | 0.91176 | 0.92433 | 0.91176 | 41.88 | 12151.28 |
1496 | 2011.04.29 11:00 | sell | 645 | 0.10 | 0.86767 | 0.00000 | 0.00000 | ||
1497 | 2011.04.29 11:00 | modify | 645 | 0.10 | 0.86767 | 0.87076 | 0.86000 | ||
1498 | 2011.04.29 12:30 | modify | 645 | 0.10 | 0.86767 | 0.86807 | 0.86000 | ||
1499 | 2011.04.29 13:00 | close | 645 | 0.01 | 0.86627 | 0.86807 | 0.86000 | 1.58 | 12152.86 |
1500 | 2011.04.29 13:00 | sell | 646 | 0.09 | 0.86767 | 0.86807 | 0.86000 | ||
1501 | 2011.04.29 13:30 | close | 646 | 0.01 | 0.86616 | 0.86807 | 0.86000 | 1.70 | 12154.56 |
1502 | 2011.04.29 13:30 | sell | 647 | 0.08 | 0.86767 | 0.86807 | 0.86000 | ||
1503 | 2011.04.29 14:00 | close | 647 | 0.01 | 0.86467 | 0.86807 | 0.86000 | 3.43 | 12157.98 |
1504 | 2011.04.29 14:00 | sell | 648 | 0.07 | 0.86767 | 0.86807 | 0.86000 | ||
1505 | 2011.04.29 15:35 | s/l | 648 | 0.07 | 0.86807 | 0.86807 | 0.86000 | -3.52 | 12154.46 |
1506 | 2011.05.18 16:45 | sell | 649 | 0.10 | 0.87950 | 0.00000 | 0.00000 | ||
1507 | 2011.05.18 16:45 | modify | 649 | 0.10 | 0.87950 | 0.88183 | 0.86686 | ||
1508 | 2011.05.18 17:20 | close | 649 | 0.02 | 0.87993 | 0.88183 | 0.86686 | -1.07 | 12153.40 |
1509 | 2011.05.18 17:20 | sell | 650 | 0.08 | 0.87950 | 0.88183 | 0.86686 | ||
1510 | 2011.05.18 17:30 | close | 650 | 0.02 | 0.88020 | 0.88183 | 0.86686 | -1.68 | 12151.72 |
1511 | 2011.05.18 17:30 | sell | 651 | 0.06 | 0.87950 | 0.88183 | 0.86686 | ||
1512 | 2011.05.18 18:45 | close | 651 | 0.02 | 0.87966 | 0.88183 | 0.86686 | -0.45 | 12151.27 |
1513 | 2011.05.18 18:45 | sell | 652 | 0.04 | 0.87950 | 0.88183 | 0.86686 | ||
1514 | 2011.05.18 19:25 | close | 652 | 0.02 | 0.88003 | 0.88183 | 0.86686 | -1.29 | 12149.99 |
1515 | 2011.05.18 19:25 | sell | 653 | 0.02 | 0.87950 | 0.88183 | 0.86686 | ||
1516 | 2011.05.18 19:35 | close | 653 | 0.02 | 0.88015 | 0.88183 | 0.86686 | -1.57 | 12148.42 |
1517 | 2011.05.20 14:15 | sell | 654 | 0.10 | 0.87626 | 0.00000 | 0.00000 | ||
1518 | 2011.05.20 14:15 | modify | 654 | 0.10 | 0.87626 | 0.88087 | 0.86364 | ||
1519 | 2011.05.20 14:15 | sell | 655 | 0.10 | 0.87626 | 0.00000 | 0.00000 | ||
1520 | 2011.05.20 14:15 | modify | 655 | 0.10 | 0.87626 | 0.88087 | 0.86612 | ||
1521 | 2011.05.20 14:30 | sell | 656 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
1522 | 2011.05.20 14:30 | modify | 656 | 0.10 | 0.87675 | 0.88113 | 0.86860 | ||
1523 | 2011.05.20 14:40 | close | 654 | 0.02 | 0.87729 | 0.88087 | 0.86364 | -2.44 | 12145.99 |
1524 | 2011.05.20 14:40 | sell | 657 | 0.08 | 0.87626 | 0.88087 | 0.86364 | ||
1525 | 2011.05.20 14:55 | close | 657 | 0.02 | 0.87831 | 0.88087 | 0.86364 | -4.76 | 12141.23 |
1526 | 2011.05.20 14:55 | sell | 658 | 0.06 | 0.87626 | 0.88087 | 0.86364 | ||
1527 | 2011.05.20 15:00 | close | 658 | 0.06 | 0.87802 | 0.88087 | 0.86364 | -12.29 | 12128.94 |
1528 | 2011.05.20 15:15 | close | 655 | 0.10 | 0.87791 | 0.88087 | 0.86612 | -19.22 | 12109.72 |
1529 | 2011.05.20 16:30 | close | 656 | 0.02 | 0.87730 | 0.88113 | 0.86860 | -1.34 | 12108.39 |
1530 | 2011.05.20 16:30 | sell | 659 | 0.08 | 0.87675 | 0.88113 | 0.86860 | ||
1531 | 2011.05.20 18:00 | close | 659 | 0.02 | 0.87789 | 0.88113 | 0.86860 | -2.69 | 12105.70 |
1532 | 2011.05.20 18:00 | sell | 660 | 0.06 | 0.87675 | 0.88113 | 0.86860 | ||
1533 | 2011.05.20 18:30 | close | 660 | 0.06 | 0.87755 | 0.88113 | 0.86860 | -5.73 | 12099.97 |
1534 | 2011.06.01 09:45 | sell | 661 | 0.10 | 0.84867 | 0.00000 | 0.00000 | ||
1535 | 2011.06.01 09:45 | modify | 661 | 0.10 | 0.84867 | 0.85152 | 0.83863 | ||
1536 | 2011.06.01 13:00 | close | 661 | 0.01 | 0.84666 | 0.85152 | 0.83863 | 2.33 | 12102.30 |
1537 | 2011.06.01 13:00 | sell | 662 | 0.09 | 0.84867 | 0.85152 | 0.83863 | ||
1538 | 2011.06.01 13:15 | close | 662 | 0.01 | 0.84501 | 0.85152 | 0.83863 | 4.29 | 12106.59 |
1539 | 2011.06.01 13:15 | sell | 663 | 0.08 | 0.84867 | 0.85152 | 0.83863 | ||
1540 | 2011.06.01 15:15 | close | 663 | 0.01 | 0.84161 | 0.85152 | 0.83863 | 8.35 | 12114.93 |
1541 | 2011.06.01 15:15 | sell | 664 | 0.07 | 0.84867 | 0.85152 | 0.83863 | ||
1542 | 2011.06.01 16:00 | close | 664 | 0.01 | 0.83953 | 0.85152 | 0.83863 | 10.85 | 12125.78 |
1543 | 2011.06.01 16:00 | sell | 665 | 0.06 | 0.84867 | 0.85152 | 0.83863 | ||
1544 | 2011.06.01 16:05 | t/p | 665 | 0.06 | 0.83863 | 0.85152 | 0.83863 | 71.52 | 12197.30 |
1545 | 2011.06.03 14:35 | sell | 666 | 0.10 | 0.83619 | 0.00000 | 0.00000 | ||
1546 | 2011.06.03 14:35 | modify | 666 | 0.10 | 0.83619 | 0.83926 | 0.82367 | ||
1547 | 2011.06.03 14:50 | s/l | 666 | 0.10 | 0.83926 | 0.83926 | 0.82367 | -37.02 | 12160.28 |
1548 | 2011.06.03 15:30 | sell | 667 | 0.10 | 0.83439 | 0.00000 | 0.00000 | ||
1549 | 2011.06.03 15:30 | modify | 667 | 0.10 | 0.83439 | 0.83879 | 0.82631 | ||
1550 | 2011.06.03 17:30 | close | 667 | 0.10 | 0.83543 | 0.83879 | 0.82631 | -12.88 | 12147.40 |
1551 | 2011.06.13 11:30 | sell | 668 | 0.10 | 0.83761 | 0.00000 | 0.00000 | ||
1552 | 2011.06.13 11:30 | modify | 668 | 0.10 | 0.83761 | 0.84032 | 0.82566 | ||
1553 | 2011.06.13 12:30 | modify | 668 | 0.10 | 0.83761 | 0.83801 | 0.82566 | ||
1554 | 2011.06.13 14:30 | s/l | 668 | 0.10 | 0.83801 | 0.83801 | 0.82566 | -5.20 | 12142.20 |
1555 | 2011.06.14 14:55 | buy | 669 | 0.10 | 0.84432 | 0.00000 | 0.00000 | ||
1556 | 2011.06.14 14:55 | modify | 669 | 0.10 | 0.84432 | 0.84115 | 0.85638 | ||
1557 | 2011.06.14 15:00 | buy | 670 | 0.10 | 0.84424 | 0.00000 | 0.00000 | ||
1558 | 2011.06.14 15:00 | modify | 670 | 0.10 | 0.84424 | 0.83979 | 0.85203 | ||
1559 | 2011.06.14 15:55 | close | 669 | 0.02 | 0.84355 | 0.84115 | 0.85638 | -1.92 | 12140.29 |
1560 | 2011.06.14 15:55 | buy | 671 | 0.08 | 0.84432 | 0.84115 | 0.85638 | ||
1561 | 2011.06.14 16:05 | close | 671 | 0.02 | 0.84324 | 0.84115 | 0.85638 | -2.65 | 12137.64 |
1562 | 2011.06.14 16:05 | buy | 672 | 0.06 | 0.84432 | 0.84115 | 0.85638 | ||
1563 | 2011.06.14 17:00 | close | 672 | 0.06 | 0.84287 | 0.84115 | 0.85638 | -10.58 | 12127.06 |
1564 | 2011.06.14 17:00 | close | 670 | 0.02 | 0.84287 | 0.83979 | 0.85203 | -3.34 | 12123.73 |
1565 | 2011.06.14 17:00 | buy | 673 | 0.08 | 0.84424 | 0.83979 | 0.85203 | ||
1566 | 2011.06.14 17:30 | close | 673 | 0.08 | 0.84325 | 0.83979 | 0.85203 | -9.73 | 12113.99 |
1567 | 2011.06.22 16:40 | sell | 674 | 0.10 | 0.83440 | 0.00000 | 0.00000 | ||
1568 | 2011.06.22 16:40 | modify | 674 | 0.10 | 0.83440 | 0.83689 | 0.82244 | ||
1569 | 2011.06.22 16:45 | sell | 675 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
1570 | 2011.06.22 16:45 | modify | 675 | 0.10 | 0.83560 | 0.83882 | 0.82599 | ||
1571 | 2011.06.22 17:00 | sell | 676 | 0.10 | 0.83597 | 0.00000 | 0.00000 | ||
1572 | 2011.06.22 17:00 | modify | 676 | 0.10 | 0.83597 | 0.83960 | 0.82824 | ||
1573 | 2011.06.22 17:25 | close | 674 | 0.02 | 0.83598 | 0.83689 | 0.82244 | -3.87 | 12110.13 |
1574 | 2011.06.22 17:25 | sell | 677 | 0.08 | 0.83440 | 0.83689 | 0.82244 | ||
1575 | 2011.06.22 17:40 | close | 677 | 0.02 | 0.83613 | 0.83689 | 0.82244 | -4.23 | 12105.90 |
1576 | 2011.06.22 17:40 | sell | 678 | 0.06 | 0.83440 | 0.83689 | 0.82244 | ||
1577 | 2011.06.22 17:55 | close | 678 | 0.02 | 0.83582 | 0.83689 | 0.82244 | -3.49 | 12102.41 |
1578 | 2011.06.22 17:55 | sell | 679 | 0.04 | 0.83440 | 0.83689 | 0.82244 | ||
1579 | 2011.06.22 18:00 | close | 679 | 0.04 | 0.83576 | 0.83689 | 0.82244 | -6.68 | 12095.73 |
1580 | 2011.06.22 18:00 | close | 675 | 0.02 | 0.83576 | 0.83882 | 0.82599 | -0.47 | 12095.27 |
1581 | 2011.06.22 18:00 | sell | 680 | 0.08 | 0.83560 | 0.83882 | 0.82599 | ||
1582 | 2011.06.22 18:15 | close | 680 | 0.08 | 0.83573 | 0.83882 | 0.82599 | -1.58 | 12093.68 |
1583 | 2011.06.22 20:00 | close | 676 | 0.02 | 0.83745 | 0.83960 | 0.82824 | -3.62 | 12090.07 |
1584 | 2011.06.22 20:00 | sell | 681 | 0.08 | 0.83597 | 0.83960 | 0.82824 | ||
1585 | 2011.06.22 20:30 | close | 681 | 0.08 | 0.83695 | 0.83960 | 0.82824 | -9.71 | 12080.35 |
1586 | 2011.06.30 16:00 | buy | 682 | 0.10 | 0.84233 | 0.00000 | 0.00000 | ||
1587 | 2011.06.30 16:00 | modify | 682 | 0.10 | 0.84233 | 0.83773 | 0.85006 | ||
1588 | 2011.06.30 19:00 | close | 682 | 0.02 | 0.84187 | 0.83773 | 0.85006 | -1.18 | 12079.18 |
1589 | 2011.06.30 19:00 | buy | 683 | 0.08 | 0.84233 | 0.83773 | 0.85006 | ||
1590 | 2011.06.30 20:30 | close | 683 | 0.02 | 0.84018 | 0.83773 | 0.85006 | -5.21 | 12073.97 |
1591 | 2011.06.30 20:30 | buy | 684 | 0.06 | 0.84233 | 0.83773 | 0.85006 | ||
1592 | 2011.06.30 21:30 | close | 684 | 0.02 | 0.84027 | 0.83773 | 0.85006 | -4.99 | 12068.98 |
1593 | 2011.06.30 21:30 | buy | 685 | 0.04 | 0.84233 | 0.83773 | 0.85006 | ||
1594 | 2011.06.30 22:00 | close | 685 | 0.04 | 0.84070 | 0.83773 | 0.85006 | -7.93 | 12061.05 |
1595 | 2011.07.05 10:30 | sell | 686 | 0.10 | 0.84366 | 0.00000 | 0.00000 | ||
1596 | 2011.07.05 10:30 | modify | 686 | 0.10 | 0.84366 | 0.84663 | 0.83390 | ||
1597 | 2011.07.05 13:45 | close | 686 | 0.02 | 0.84482 | 0.84663 | 0.83390 | -2.84 | 12058.22 |
1598 | 2011.07.05 13:45 | sell | 687 | 0.08 | 0.84366 | 0.84663 | 0.83390 | ||
1599 | 2011.07.05 14:00 | close | 687 | 0.08 | 0.84477 | 0.84663 | 0.83390 | -10.85 | 12047.36 |
1600 | 2011.07.08 14:35 | sell | 688 | 0.10 | 0.84158 | 0.00000 | 0.00000 | ||
1601 | 2011.07.08 14:35 | modify | 688 | 0.10 | 0.84158 | 0.84669 | 0.82953 | ||
1602 | 2011.07.08 15:00 | sell | 689 | 0.10 | 0.83872 | 0.00000 | 0.00000 | ||
1603 | 2011.07.08 15:00 | modify | 689 | 0.10 | 0.83872 | 0.84518 | 0.83094 | ||
1604 | 2011.07.08 15:05 | modify | 688 | 0.10 | 0.84158 | 0.84198 | 0.82953 | ||
1605 | 2011.07.08 16:15 | close | 688 | 0.01 | 0.83754 | 0.84198 | 0.82953 | 4.78 | 12052.14 |
1606 | 2011.07.08 16:15 | sell | 690 | 0.09 | 0.84158 | 0.84198 | 0.82953 | ||
1607 | 2011.07.08 16:20 | close | 690 | 0.01 | 0.83692 | 0.84198 | 0.82953 | 5.53 | 12057.67 |
1608 | 2011.07.08 16:20 | sell | 691 | 0.08 | 0.84158 | 0.84198 | 0.82953 | ||
1609 | 2011.07.08 22:05 | close | 691 | 0.01 | 0.83615 | 0.84198 | 0.82953 | 6.45 | 12064.11 |
1610 | 2011.07.08 22:05 | sell | 692 | 0.07 | 0.84158 | 0.84198 | 0.82953 | ||
1611 | 2011.07.11 00:00 | close | 692 | 0.01 | 0.83639 | 0.84198 | 0.82953 | 6.09 | 12070.20 |
1612 | 2011.07.11 00:00 | sell | 693 | 0.06 | 0.84158 | 0.84198 | 0.82953 | ||
1613 | 2011.07.11 00:05 | close | 693 | 0.01 | 0.83638 | 0.84198 | 0.82953 | 6.10 | 12076.29 |
1614 | 2011.07.11 00:05 | sell | 694 | 0.05 | 0.84158 | 0.84198 | 0.82953 | ||
1615 | 2011.07.11 00:10 | close | 694 | 0.01 | 0.83613 | 0.84198 | 0.82953 | 6.40 | 12082.69 |
1616 | 2011.07.11 00:10 | sell | 695 | 0.04 | 0.84158 | 0.84198 | 0.82953 | ||
1617 | 2011.07.11 03:15 | close | 695 | 0.01 | 0.83718 | 0.84198 | 0.82953 | 5.14 | 12087.82 |
1618 | 2011.07.11 03:15 | sell | 696 | 0.03 | 0.84158 | 0.84198 | 0.82953 | ||
1619 | 2011.07.11 09:35 | close | 696 | 0.01 | 0.83798 | 0.84198 | 0.82953 | 4.18 | 12092.00 |
1620 | 2011.07.11 09:35 | sell | 697 | 0.02 | 0.84158 | 0.84198 | 0.82953 | ||
1621 | 2011.07.11 09:40 | close | 697 | 0.01 | 0.83786 | 0.84198 | 0.82953 | 4.32 | 12096.31 |
1622 | 2011.07.11 09:40 | sell | 698 | 0.01 | 0.84158 | 0.84198 | 0.82953 | ||
1623 | 2011.07.11 11:25 | close | 698 | 0.01 | 0.83709 | 0.84198 | 0.82953 | 5.24 | 12101.55 |
1624 | 2011.07.11 14:00 | close | 689 | 0.01 | 0.83563 | 0.84518 | 0.83094 | 3.58 | 12105.12 |
1625 | 2011.07.11 14:00 | sell | 699 | 0.09 | 0.83872 | 0.84518 | 0.83094 | ||
1626 | 2011.07.11 14:30 | close | 699 | 0.01 | 0.83338 | 0.84518 | 0.83094 | 6.29 | 12111.41 |
1627 | 2011.07.11 14:30 | sell | 700 | 0.08 | 0.83872 | 0.84518 | 0.83094 | ||
1628 | 2011.07.12 11:30 | close | 700 | 0.01 | 0.83333 | 0.84518 | 0.83094 | 6.26 | 12117.67 |
1629 | 2011.07.12 11:30 | sell | 701 | 0.07 | 0.83872 | 0.84518 | 0.83094 | ||
1630 | 2011.07.12 20:15 | t/p | 701 | 0.07 | 0.83094 | 0.84518 | 0.83094 | 64.13 | 12181.80 |
1631 | 2011.07.13 16:30 | sell | 702 | 0.10 | 0.82405 | 0.00000 | 0.00000 | ||
1632 | 2011.07.13 16:30 | modify | 702 | 0.10 | 0.82405 | 0.82803 | 0.81617 | ||
1633 | 2011.07.13 18:30 | close | 702 | 0.01 | 0.81873 | 0.82803 | 0.81617 | 6.46 | 12188.26 |
1634 | 2011.07.13 18:30 | sell | 703 | 0.09 | 0.82405 | 0.82803 | 0.81617 | ||
1635 | 2011.07.13 22:00 | close | 703 | 0.01 | 0.81805 | 0.82803 | 0.81617 | 7.29 | 12195.55 |
1636 | 2011.07.13 22:00 | sell | 704 | 0.08 | 0.82405 | 0.82803 | 0.81617 | ||
1637 | 2011.07.13 23:05 | t/p | 704 | 0.08 | 0.81617 | 0.82803 | 0.81617 | 76.96 | 12272.50 |
1638 | 2011.07.19 09:00 | buy | 705 | 0.10 | 0.82248 | 0.00000 | 0.00000 | ||
1639 | 2011.07.19 09:00 | modify | 705 | 0.10 | 0.82248 | 0.81910 | 0.83050 | ||
1640 | 2011.07.19 13:00 | s/l | 705 | 0.10 | 0.81910 | 0.81910 | 0.83050 | -41.72 | 12230.78 |
1641 | 2011.07.29 14:35 | sell | 706 | 0.10 | 0.79484 | 0.00000 | 0.00000 | ||
1642 | 2011.07.29 14:35 | modify | 706 | 0.10 | 0.79484 | 0.79787 | 0.78269 | ||
1643 | 2011.07.29 14:45 | sell | 707 | 0.10 | 0.79420 | 0.00000 | 0.00000 | ||
1644 | 2011.07.29 14:45 | modify | 707 | 0.10 | 0.79420 | 0.79791 | 0.78444 | ||
1645 | 2011.07.29 15:00 | sell | 708 | 0.10 | 0.79223 | 0.00000 | 0.00000 | ||
1646 | 2011.07.29 15:00 | modify | 708 | 0.10 | 0.79223 | 0.79716 | 0.78438 | ||
1647 | 2011.07.29 15:00 | sell | 709 | 0.10 | 0.79223 | 0.00000 | 0.00000 | ||
1648 | 2011.07.29 15:00 | modify | 709 | 0.10 | 0.79223 | 0.79755 | 0.78438 | ||
1649 | 2011.07.29 15:30 | close | 706 | 0.01 | 0.78873 | 0.79787 | 0.78269 | 7.71 | 12238.49 |
1650 | 2011.07.29 15:30 | sell | 710 | 0.09 | 0.79484 | 0.79787 | 0.78269 | ||
1651 | 2011.07.29 15:30 | modify | 707 | 0.10 | 0.79420 | 0.79460 | 0.78444 | ||
1652 | 2011.07.29 15:35 | modify | 710 | 0.09 | 0.79484 | 0.79524 | 0.78269 | ||
1653 | 2011.07.29 15:55 | close | 710 | 0.01 | 0.78771 | 0.79524 | 0.78269 | 9.01 | 12247.50 |
1654 | 2011.07.29 15:55 | sell | 711 | 0.08 | 0.79484 | 0.79524 | 0.78269 | ||
1655 | 2011.07.29 16:00 | close | 711 | 0.01 | 0.78640 | 0.79524 | 0.78269 | 10.69 | 12258.19 |
1656 | 2011.07.29 16:00 | sell | 712 | 0.07 | 0.79484 | 0.79524 | 0.78269 | ||
1657 | 2011.07.29 16:00 | close | 707 | 0.01 | 0.78640 | 0.79460 | 0.78444 | 9.88 | 12268.06 |
1658 | 2011.07.29 16:00 | sell | 713 | 0.09 | 0.79420 | 0.79460 | 0.78444 | ||
1659 | 2011.07.29 17:00 | close | 712 | 0.01 | 0.78746 | 0.79524 | 0.78269 | 9.33 | 12277.39 |
1660 | 2011.07.29 17:00 | sell | 714 | 0.06 | 0.79484 | 0.79524 | 0.78269 | ||
1661 | 2011.07.29 23:00 | close | 713 | 0.01 | 0.78566 | 0.79460 | 0.78444 | 10.83 | 12288.22 |
1662 | 2011.07.29 23:00 | sell | 715 | 0.08 | 0.79420 | 0.79460 | 0.78444 | ||
1663 | 2011.07.29 23:00 | close | 708 | 0.01 | 0.78566 | 0.79716 | 0.78438 | 8.32 | 12296.53 |
1664 | 2011.07.29 23:00 | sell | 716 | 0.09 | 0.79223 | 0.79716 | 0.78438 | ||
1665 | 2011.07.29 23:00 | close | 709 | 0.01 | 0.78566 | 0.79755 | 0.78438 | 8.32 | 12304.85 |
1666 | 2011.07.29 23:00 | sell | 717 | 0.09 | 0.79223 | 0.79755 | 0.78438 | ||
1667 | 2011.08.01 00:05 | close | 714 | 0.01 | 0.79371 | 0.79524 | 0.78269 | 1.30 | 12306.15 |
1668 | 2011.08.01 00:05 | sell | 718 | 0.05 | 0.79484 | 0.79524 | 0.78269 | ||
1669 | 2011.08.01 00:10 | close | 718 | 0.01 | 0.79365 | 0.79524 | 0.78269 | 1.38 | 12307.52 |
1670 | 2011.08.01 00:10 | sell | 719 | 0.04 | 0.79484 | 0.79524 | 0.78269 | ||
1671 | 2011.08.01 00:15 | close | 715 | 0.01 | 0.79395 | 0.79460 | 0.78444 | 0.19 | 12307.71 |
1672 | 2011.08.01 00:15 | sell | 720 | 0.07 | 0.79420 | 0.79460 | 0.78444 | ||
1673 | 2011.08.01 00:30 | close | 720 | 0.01 | 0.79350 | 0.79460 | 0.78444 | 0.76 | 12308.46 |
1674 | 2011.08.01 00:30 | sell | 721 | 0.06 | 0.79420 | 0.79460 | 0.78444 | ||
1675 | 2011.08.01 00:30 | close | 716 | 0.09 | 0.79350 | 0.79716 | 0.78438 | -15.52 | 12292.94 |
1676 | 2011.08.01 00:40 | close | 719 | 0.01 | 0.79207 | 0.79524 | 0.78269 | 3.38 | 12296.31 |
1677 | 2011.08.01 00:40 | sell | 722 | 0.03 | 0.79484 | 0.79524 | 0.78269 | ||
1678 | 2011.08.01 00:45 | close | 722 | 0.01 | 0.79163 | 0.79524 | 0.78269 | 3.93 | 12300.24 |
1679 | 2011.08.01 00:45 | sell | 723 | 0.02 | 0.79484 | 0.79524 | 0.78269 | ||
1680 | 2011.08.01 00:45 | close | 721 | 0.01 | 0.79163 | 0.79460 | 0.78444 | 3.13 | 12303.36 |
1681 | 2011.08.01 00:45 | sell | 724 | 0.05 | 0.79420 | 0.79460 | 0.78444 | ||
1682 | 2011.08.01 01:00 | close | 724 | 0.01 | 0.79085 | 0.79460 | 0.78444 | 4.12 | 12307.48 |
1683 | 2011.08.01 01:00 | sell | 725 | 0.04 | 0.79420 | 0.79460 | 0.78444 | ||
1684 | 2011.08.01 01:00 | close | 717 | 0.01 | 0.79085 | 0.79755 | 0.78438 | 1.62 | 12309.09 |
1685 | 2011.08.01 01:00 | sell | 726 | 0.08 | 0.79223 | 0.79755 | 0.78438 | ||
1686 | 2011.08.01 02:45 | s/l | 723 | 0.02 | 0.79524 | 0.79524 | 0.78269 | -1.26 | 12307.83 |
1687 | 2011.08.01 02:45 | s/l | 725 | 0.04 | 0.79460 | 0.79460 | 0.78444 | -2.51 | 12305.32 |
1688 | 2011.08.01 04:00 | close | 726 | 0.02 | 0.79351 | 0.79755 | 0.78438 | -3.48 | 12301.84 |
1689 | 2011.08.01 04:00 | sell | 727 | 0.06 | 0.79223 | 0.79755 | 0.78438 | ||
1690 | 2011.08.01 05:00 | close | 727 | 0.06 | 0.79287 | 0.79755 | 0.78438 | -5.59 | 12296.25 |
1691 | 2011.08.16 16:30 | buy | 728 | 0.10 | 0.79394 | 0.00000 | 0.00000 | ||
1692 | 2011.08.16 16:30 | modify | 728 | 0.10 | 0.79394 | 0.78584 | 0.80448 | ||
1693 | 2011.08.16 18:30 | close | 728 | 0.10 | 0.79313 | 0.78584 | 0.80448 | -10.64 | 12285.61 |
1694 | 2011.08.26 15:40 | buy | 729 | 0.10 | 0.80823 | 0.00000 | 0.00000 | ||
1695 | 2011.08.26 15:40 | modify | 729 | 0.10 | 0.80823 | 0.80067 | 0.82547 | ||
1696 | 2011.08.26 15:45 | buy | 730 | 0.10 | 0.81349 | 0.00000 | 0.00000 | ||
1697 | 2011.08.26 15:45 | modify | 730 | 0.10 | 0.81349 | 0.80346 | 0.82732 | ||
1698 | 2011.08.26 16:45 | close | 729 | 0.02 | 0.80515 | 0.80067 | 0.82547 | -7.74 | 12277.88 |
1699 | 2011.08.26 16:45 | buy | 731 | 0.08 | 0.80823 | 0.80067 | 0.82547 | ||
1700 | 2011.08.26 16:50 | s/l | 730 | 0.10 | 0.80346 | 0.80346 | 0.82732 | -125.24 | 12152.64 |
1701 | 2011.08.26 17:00 | close | 731 | 0.08 | 0.80550 | 0.80067 | 0.82547 | -27.45 | 12125.18 |
1702 | 2011.09.15 15:15 | sell | 732 | 0.10 | 0.86665 | 0.00000 | 0.00000 | ||
1703 | 2011.09.15 15:15 | modify | 732 | 0.10 | 0.86665 | 0.87090 | 0.84539 | ||
1704 | 2011.09.15 15:15 | sell | 733 | 0.10 | 0.86665 | 0.00000 | 0.00000 | ||
1705 | 2011.09.15 15:15 | modify | 733 | 0.10 | 0.86665 | 0.87090 | 0.84960 | ||
1706 | 2011.09.15 15:35 | close | 732 | 0.02 | 0.86774 | 0.87090 | 0.84539 | -2.60 | 12122.59 |
1707 | 2011.09.15 15:35 | sell | 734 | 0.08 | 0.86665 | 0.87090 | 0.84539 | ||
1708 | 2011.09.15 15:55 | close | 734 | 0.02 | 0.86842 | 0.87090 | 0.84539 | -4.17 | 12118.42 |
1709 | 2011.09.15 15:55 | sell | 735 | 0.06 | 0.86665 | 0.87090 | 0.84539 | ||
1710 | 2011.09.15 16:00 | close | 735 | 0.06 | 0.86786 | 0.87090 | 0.84539 | -8.63 | 12109.79 |
1711 | 2011.09.15 16:00 | sell | 736 | 0.10 | 0.86776 | 0.00000 | 0.00000 | ||
1712 | 2011.09.15 16:00 | modify | 736 | 0.10 | 0.86776 | 0.87306 | 0.85408 | ||
1713 | 2011.09.15 16:35 | s/l | 733 | 0.10 | 0.87090 | 0.87090 | 0.84960 | -49.22 | 12060.57 |
1714 | 2011.09.15 18:30 | close | 736 | 0.02 | 0.87011 | 0.87306 | 0.85408 | -5.49 | 12055.09 |
1715 | 2011.09.15 18:30 | sell | 737 | 0.08 | 0.86776 | 0.87306 | 0.85408 | ||
1716 | 2011.09.15 19:00 | close | 737 | 0.08 | 0.86867 | 0.87306 | 0.85408 | -8.72 | 12046.36 |
1717 | 2011.09.20 15:05 | buy | 738 | 0.10 | 0.89041 | 0.00000 | 0.00000 | ||
1718 | 2011.09.20 15:05 | modify | 738 | 0.10 | 0.89041 | 0.88478 | 0.91172 | ||
1719 | 2011.09.20 15:40 | close | 738 | 0.02 | 0.88862 | 0.88478 | 0.91172 | -4.12 | 12042.25 |
1720 | 2011.09.20 15:40 | buy | 739 | 0.08 | 0.89041 | 0.88478 | 0.91172 | ||
1721 | 2011.09.20 15:45 | close | 739 | 0.08 | 0.88960 | 0.88478 | 0.91172 | -7.62 | 12034.62 |
1722 | 2011.10.07 18:25 | buy | 740 | 0.10 | 0.92281 | 0.00000 | 0.00000 | ||
1723 | 2011.10.07 18:25 | modify | 740 | 0.10 | 0.92281 | 0.91869 | 0.94470 | ||
1724 | 2011.10.07 19:00 | modify | 740 | 0.10 | 0.92281 | 0.92241 | 0.94470 | ||
1725 | 2011.10.07 20:20 | close | 740 | 0.01 | 0.92613 | 0.92241 | 0.94470 | 3.54 | 12038.16 |
1726 | 2011.10.07 20:20 | buy | 741 | 0.09 | 0.92281 | 0.92241 | 0.94470 | ||
1727 | 2011.10.07 20:55 | close | 741 | 0.01 | 0.92736 | 0.92241 | 0.94470 | 4.87 | 12043.03 |
1728 | 2011.10.07 20:55 | buy | 742 | 0.08 | 0.92281 | 0.92241 | 0.94470 | ||
1729 | 2011.10.10 05:55 | s/l | 742 | 0.08 | 0.92241 | 0.92241 | 0.94470 | -3.30 | 12039.72 |
1730 | 2011.11.11 16:45 | sell | 743 | 0.10 | 0.89851 | 0.00000 | 0.00000 | ||
1731 | 2011.11.11 16:45 | modify | 743 | 0.10 | 0.89851 | 0.90115 | 0.87981 | ||
1732 | 2011.11.11 18:30 | close | 743 | 0.02 | 0.89937 | 0.90115 | 0.87981 | -2.00 | 12037.73 |
1733 | 2011.11.11 18:30 | sell | 744 | 0.08 | 0.89851 | 0.90115 | 0.87981 | ||
1734 | 2011.11.11 18:50 | s/l | 744 | 0.08 | 0.90115 | 0.90115 | 0.87981 | -23.78 | 12013.94 |
1735 | 2011.11.29 11:35 | sell | 745 | 0.10 | 0.91436 | 0.00000 | 0.00000 | ||
1736 | 2011.11.29 11:35 | modify | 745 | 0.10 | 0.91436 | 0.91861 | 0.89823 | ||
1737 | 2011.11.29 11:45 | sell | 746 | 0.10 | 0.91565 | 0.00000 | 0.00000 | ||
1738 | 2011.11.29 11:45 | modify | 746 | 0.10 | 0.91565 | 0.91952 | 0.90270 | ||
1739 | 2011.11.29 12:00 | close | 745 | 0.02 | 0.91593 | 0.91861 | 0.89823 | -3.52 | 12010.43 |
1740 | 2011.11.29 12:00 | sell | 747 | 0.08 | 0.91436 | 0.91861 | 0.89823 | ||
1741 | 2011.11.29 12:20 | close | 747 | 0.08 | 0.91654 | 0.91861 | 0.89823 | -19.37 | 11991.05 |
1742 | 2011.11.29 13:05 | s/l | 746 | 0.10 | 0.91952 | 0.91952 | 0.90270 | -42.50 | 11948.55 |
1743 | 2011.11.30 14:10 | sell | 748 | 0.10 | 0.91097 | 0.00000 | 0.00000 | ||
1744 | 2011.11.30 14:10 | modify | 748 | 0.10 | 0.91097 | 0.91728 | 0.89490 | ||
1745 | 2011.11.30 14:30 | close | 748 | 0.10 | 0.91328 | 0.91728 | 0.89490 | -25.72 | 11922.83 |
1746 | 2011.11.30 14:30 | sell | 749 | 0.10 | 0.91318 | 0.00000 | 0.00000 | ||
1747 | 2011.11.30 14:30 | modify | 749 | 0.10 | 0.91318 | 0.91897 | 0.90283 | ||
1748 | 2011.11.30 14:45 | sell | 750 | 0.10 | 0.91011 | 0.00000 | 0.00000 | ||
1749 | 2011.11.30 14:45 | modify | 750 | 0.10 | 0.91011 | 0.91735 | 0.89722 | ||
1750 | 2011.11.30 15:00 | sell | 751 | 0.10 | 0.90818 | 0.00000 | 0.00000 | ||
1751 | 2011.11.30 15:00 | modify | 751 | 0.10 | 0.90818 | 0.91632 | 0.89783 | ||
1752 | 2011.11.30 17:45 | close | 750 | 0.02 | 0.91121 | 0.91735 | 0.89722 | -2.50 | 11920.34 |
1753 | 2011.11.30 17:45 | sell | 752 | 0.08 | 0.91011 | 0.91735 | 0.89722 | ||
1754 | 2011.11.30 18:00 | close | 752 | 0.08 | 0.91066 | 0.91735 | 0.89722 | -5.17 | 11915.16 |
1755 | 2011.11.30 20:00 | close | 749 | 0.02 | 0.91342 | 0.91897 | 0.90283 | -0.62 | 11914.55 |
1756 | 2011.11.30 20:00 | sell | 753 | 0.08 | 0.91318 | 0.91897 | 0.90283 | ||
1757 | 2011.11.30 20:30 | close | 753 | 0.08 | 0.91338 | 0.91897 | 0.90283 | -2.09 | 11912.45 |
1758 | 2011.12.01 06:00 | close | 751 | 0.02 | 0.91301 | 0.91632 | 0.89783 | -11.16 | 11901.30 |
1759 | 2011.12.01 06:00 | sell | 754 | 0.08 | 0.90818 | 0.91632 | 0.89783 | ||
1760 | 2011.12.01 09:00 | close | 754 | 0.02 | 0.91334 | 0.91632 | 0.89783 | -11.88 | 11889.42 |
1761 | 2011.12.01 09:00 | sell | 755 | 0.06 | 0.90818 | 0.91632 | 0.89783 | ||
1762 | 2011.12.01 10:00 | close | 755 | 0.06 | 0.91188 | 0.91632 | 0.89783 | -26.08 | 11863.34 |
1763 | 2011.12.02 17:15 | buy | 756 | 0.10 | 0.92276 | 0.00000 | 0.00000 | ||
1764 | 2011.12.02 17:15 | modify | 756 | 0.10 | 0.92276 | 0.91917 | 0.93868 | ||
1765 | 2011.12.02 17:15 | buy | 757 | 0.10 | 0.92276 | 0.00000 | 0.00000 | ||
1766 | 2011.12.02 17:15 | modify | 757 | 0.10 | 0.92276 | 0.91698 | 0.93554 | ||
1767 | 2011.12.02 17:40 | close | 756 | 0.02 | 0.92204 | 0.91917 | 0.93868 | -1.65 | 11861.69 |
1768 | 2011.12.02 17:40 | buy | 758 | 0.08 | 0.92276 | 0.91917 | 0.93868 | ||
1769 | 2011.12.02 17:45 | close | 758 | 0.08 | 0.92256 | 0.91917 | 0.93868 | -2.07 | 11859.62 |
1770 | 2011.12.02 18:45 | close | 757 | 0.02 | 0.92176 | 0.91698 | 0.93554 | -2.26 | 11857.36 |
1771 | 2011.12.02 18:45 | buy | 759 | 0.08 | 0.92276 | 0.91698 | 0.93554 | ||
1772 | 2011.12.02 19:15 | close | 759 | 0.02 | 0.92181 | 0.91698 | 0.93554 | -2.15 | 11855.21 |
1773 | 2011.12.02 19:15 | buy | 760 | 0.06 | 0.92276 | 0.91698 | 0.93554 | ||
1774 | 2011.12.02 20:30 | close | 760 | 0.02 | 0.92087 | 0.91698 | 0.93554 | -4.19 | 11851.03 |
1775 | 2011.12.02 20:30 | buy | 761 | 0.04 | 0.92276 | 0.91698 | 0.93554 | ||
1776 | 2011.12.02 21:00 | close | 761 | 0.02 | 0.92093 | 0.91698 | 0.93554 | -4.06 | 11846.97 |
1777 | 2011.12.02 21:00 | buy | 762 | 0.02 | 0.92276 | 0.91698 | 0.93554 | ||
1778 | 2011.12.02 21:30 | close | 762 | 0.02 | 0.92052 | 0.91698 | 0.93554 | -4.96 | 11842.02 |
1779 | 2011.12.08 15:15 | buy | 763 | 0.10 | 0.92566 | 0.00000 | 0.00000 | ||
1780 | 2011.12.08 15:15 | modify | 763 | 0.10 | 0.92566 | 0.92163 | 0.93825 | ||
1781 | 2011.12.08 16:00 | buy | 764 | 0.10 | 0.92713 | 0.00000 | 0.00000 | ||
1782 | 2011.12.08 16:00 | modify | 764 | 0.10 | 0.92713 | 0.92241 | 0.93724 | ||
1783 | 2011.12.08 17:15 | modify | 763 | 0.10 | 0.92566 | 0.92526 | 0.93825 | ||
1784 | 2011.12.08 21:00 | close | 764 | 0.02 | 0.92679 | 0.92241 | 0.93724 | -0.82 | 11841.20 |
1785 | 2011.12.08 21:00 | buy | 765 | 0.08 | 0.92713 | 0.92241 | 0.93724 | ||
1786 | 2011.12.08 21:35 | s/l | 763 | 0.10 | 0.92526 | 0.92526 | 0.93825 | -4.76 | 11836.44 |
1787 | 2011.12.08 22:00 | close | 765 | 0.02 | 0.92612 | 0.92241 | 0.93724 | -2.27 | 11834.17 |
1788 | 2011.12.08 22:00 | buy | 766 | 0.06 | 0.92713 | 0.92241 | 0.93724 | ||
1789 | 2011.12.08 23:00 | close | 766 | 0.02 | 0.92590 | 0.92241 | 0.93724 | -2.75 | 11831.43 |
1790 | 2011.12.08 23:00 | buy | 767 | 0.04 | 0.92713 | 0.92241 | 0.93724 | ||
1791 | 2011.12.08 23:30 | close | 767 | 0.04 | 0.92604 | 0.92241 | 0.93724 | -4.88 | 11826.55 |
1792 | 2011.12.09 12:10 | sell | 768 | 0.10 | 0.91941 | 0.00000 | 0.00000 | ||
1793 | 2011.12.09 12:10 | modify | 768 | 0.10 | 0.91941 | 0.92182 | 0.90370 | ||
1794 | 2011.12.09 12:30 | close | 768 | 0.02 | 0.92060 | 0.92182 | 0.90370 | -2.68 | 11823.87 |
1795 | 2011.12.09 12:30 | sell | 769 | 0.08 | 0.91941 | 0.92182 | 0.90370 | ||
1796 | 2011.12.09 12:55 | close | 769 | 0.02 | 0.92029 | 0.92182 | 0.90370 | -2.00 | 11821.87 |
1797 | 2011.12.09 12:55 | sell | 770 | 0.06 | 0.91941 | 0.92182 | 0.90370 | ||
1798 | 2011.12.09 13:05 | close | 770 | 0.02 | 0.92058 | 0.92182 | 0.90370 | -2.63 | 11819.25 |
1799 | 2011.12.09 13:05 | sell | 771 | 0.04 | 0.91941 | 0.92182 | 0.90370 | ||
1800 | 2011.12.09 13:25 | close | 771 | 0.04 | 0.92000 | 0.92182 | 0.90370 | -2.74 | 11816.51 |
1801 | 2011.12.13 17:15 | buy | 772 | 0.10 | 0.94252 | 0.00000 | 0.00000 | ||
1802 | 2011.12.13 17:15 | modify | 772 | 0.10 | 0.94252 | 0.93880 | 0.95515 | ||
1803 | 2011.12.13 17:30 | buy | 773 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
1804 | 2011.12.13 17:30 | modify | 773 | 0.10 | 0.94220 | 0.93812 | 0.95234 | ||
1805 | 2011.12.13 19:30 | close | 772 | 0.02 | 0.94144 | 0.93880 | 0.95515 | -2.38 | 11814.13 |
1806 | 2011.12.13 19:30 | buy | 774 | 0.08 | 0.94252 | 0.93880 | 0.95515 | ||
1807 | 2011.12.13 20:15 | close | 774 | 0.02 | 0.94193 | 0.93880 | 0.95515 | -1.34 | 11812.79 |
1808 | 2011.12.13 20:15 | buy | 775 | 0.06 | 0.94252 | 0.93880 | 0.95515 | ||
1809 | 2011.12.13 20:30 | close | 773 | 0.02 | 0.94167 | 0.93812 | 0.95234 | -1.22 | 11811.58 |
1810 | 2011.12.13 20:30 | buy | 776 | 0.08 | 0.94220 | 0.93812 | 0.95234 | ||
1811 | 2011.12.14 02:45 | close | 775 | 0.01 | 0.94568 | 0.93880 | 0.95515 | 3.36 | 11814.94 |
1812 | 2011.12.14 02:45 | buy | 777 | 0.05 | 0.94252 | 0.93880 | 0.95515 | ||
1813 | 2011.12.14 15:30 | close | 776 | 0.01 | 0.94953 | 0.93812 | 0.95234 | 7.74 | 11822.68 |
1814 | 2011.12.14 15:30 | buy | 778 | 0.07 | 0.94220 | 0.93812 | 0.95234 | ||
1815 | 2011.12.14 17:00 | t/p | 778 | 0.07 | 0.95234 | 0.93812 | 0.95234 | 74.63 | 11897.30 |
1816 | 2011.12.15 15:00 | close | 777 | 0.02 | 0.94083 | 0.93880 | 0.95515 | -3.17 | 11894.14 |
1817 | 2011.12.15 15:00 | buy | 779 | 0.03 | 0.94252 | 0.93880 | 0.95515 | ||
1818 | 2011.12.15 15:45 | close | 779 | 0.03 | 0.94134 | 0.93880 | 0.95515 | -3.12 | 11891.02 |
1819 | 2011.12.20 10:55 | sell | 780 | 0.10 | 0.93168 | 0.00000 | 0.00000 | ||
1820 | 2011.12.20 10:55 | modify | 780 | 0.10 | 0.93168 | 0.93402 | 0.91649 | ||
1821 | 2011.12.20 11:45 | close | 780 | 0.01 | 0.93104 | 0.93402 | 0.91649 | 0.65 | 11891.66 |
1822 | 2011.12.20 11:45 | sell | 781 | 0.09 | 0.93168 | 0.93402 | 0.91649 | ||
1823 | 2011.12.20 11:50 | close | 781 | 0.01 | 0.93034 | 0.93402 | 0.91649 | 1.40 | 11893.06 |
1824 | 2011.12.20 11:50 | sell | 782 | 0.08 | 0.93168 | 0.93402 | 0.91649 | ||
1825 | 2011.12.20 11:55 | close | 782 | 0.01 | 0.93034 | 0.93402 | 0.91649 | 1.40 | 11894.46 |
1826 | 2011.12.20 11:55 | sell | 783 | 0.07 | 0.93168 | 0.93402 | 0.91649 | ||
1827 | 2011.12.20 12:30 | close | 783 | 0.01 | 0.93086 | 0.93402 | 0.91649 | 0.84 | 11895.29 |
1828 | 2011.12.20 12:30 | sell | 784 | 0.06 | 0.93168 | 0.93402 | 0.91649 | ||
1829 | 2011.12.20 13:15 | close | 784 | 0.02 | 0.93208 | 0.93402 | 0.91649 | -0.95 | 11894.35 |
1830 | 2011.12.20 13:15 | sell | 785 | 0.04 | 0.93168 | 0.93402 | 0.91649 | ||
1831 | 2011.12.20 13:20 | close | 785 | 0.04 | 0.93207 | 0.93402 | 0.91649 | -1.84 | 11892.51 |
1832 | 2011.12.21 12:05 | buy | 786 | 0.10 | 0.93256 | 0.00000 | 0.00000 | ||
1833 | 2011.12.21 12:05 | modify | 786 | 0.10 | 0.93256 | 0.92846 | 0.94779 | ||
1834 | 2011.12.21 12:30 | close | 786 | 0.02 | 0.93074 | 0.92846 | 0.94779 | -4.00 | 11888.51 |
1835 | 2011.12.21 12:30 | buy | 787 | 0.08 | 0.93256 | 0.92846 | 0.94779 | ||
1836 | 2011.12.21 12:35 | close | 787 | 0.08 | 0.93140 | 0.92846 | 0.94779 | -10.30 | 11878.21 |
1837 | 2011.12.28 15:30 | buy | 788 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
1838 | 2011.12.28 15:30 | modify | 788 | 0.10 | 0.93660 | 0.93418 | 0.95120 | ||
1839 | 2011.12.28 15:45 | buy | 789 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
1840 | 2011.12.28 15:45 | modify | 789 | 0.10 | 0.93918 | 0.93551 | 0.95090 | ||
1841 | 2011.12.28 15:50 | modify | 788 | 0.10 | 0.93660 | 0.93620 | 0.95120 | ||
1842 | 2011.12.28 16:00 | buy | 790 | 0.10 | 0.93891 | 0.00000 | 0.00000 | ||
1843 | 2011.12.28 16:00 | modify | 790 | 0.10 | 0.93891 | 0.93537 | 0.94833 | ||
1844 | 2011.12.28 16:30 | close | 788 | 0.01 | 0.94186 | 0.93620 | 0.95120 | 5.54 | 11883.74 |
1845 | 2011.12.28 16:30 | buy | 791 | 0.09 | 0.93660 | 0.93620 | 0.95120 | ||
1846 | 2011.12.28 17:00 | modify | 789 | 0.10 | 0.93918 | 0.93878 | 0.95090 | ||
1847 | 2011.12.28 17:00 | buy | 792 | 0.10 | 0.94233 | 0.00000 | 0.00000 | ||
1848 | 2011.12.28 17:00 | modify | 792 | 0.10 | 0.94233 | 0.93718 | 0.95175 | ||
1849 | 2011.12.28 17:05 | close | 791 | 0.01 | 0.94239 | 0.93620 | 0.95120 | 6.10 | 11889.84 |
1850 | 2011.12.28 17:05 | buy | 793 | 0.08 | 0.93660 | 0.93620 | 0.95120 | ||
1851 | 2011.12.28 17:30 | modify | 790 | 0.10 | 0.93891 | 0.93851 | 0.94833 | ||
1852 | 2011.12.28 17:45 | close | 789 | 0.01 | 0.94327 | 0.93878 | 0.95090 | 4.30 | 11894.14 |
1853 | 2011.12.28 17:45 | buy | 794 | 0.09 | 0.93918 | 0.93878 | 0.95090 | ||
1854 | 2011.12.28 18:00 | close | 790 | 0.01 | 0.94326 | 0.93851 | 0.94833 | 4.57 | 11898.70 |
1855 | 2011.12.28 18:00 | buy | 795 | 0.09 | 0.93891 | 0.93851 | 0.94833 | ||
1856 | 2011.12.29 01:00 | close | 794 | 0.01 | 0.94344 | 0.93878 | 0.95090 | 4.67 | 11903.37 |
1857 | 2011.12.29 01:00 | buy | 796 | 0.08 | 0.93918 | 0.93878 | 0.95090 | ||
1858 | 2011.12.29 01:30 | close | 796 | 0.01 | 0.94443 | 0.93878 | 0.95090 | 5.71 | 11909.08 |
1859 | 2011.12.29 01:30 | buy | 797 | 0.07 | 0.93918 | 0.93878 | 0.95090 | ||
1860 | 2011.12.29 01:30 | close | 795 | 0.01 | 0.94443 | 0.93851 | 0.94833 | 5.99 | 11915.07 |
1861 | 2011.12.29 01:30 | buy | 798 | 0.08 | 0.93891 | 0.93851 | 0.94833 | ||
1862 | 2011.12.29 02:00 | modify | 792 | 0.10 | 0.94233 | 0.94193 | 0.95175 | ||
1863 | 2011.12.29 06:40 | s/l | 792 | 0.10 | 0.94193 | 0.94193 | 0.95175 | -2.76 | 11912.31 |
1864 | 2011.12.29 07:15 | close | 793 | 0.01 | 0.94262 | 0.93620 | 0.95120 | 6.54 | 11918.85 |
1865 | 2011.12.29 07:15 | buy | 799 | 0.07 | 0.93660 | 0.93620 | 0.95120 | ||
1866 | 2011.12.29 08:55 | close | 799 | 0.01 | 0.94292 | 0.93620 | 0.95120 | 6.85 | 11925.70 |
1867 | 2011.12.29 08:55 | buy | 800 | 0.06 | 0.93660 | 0.93620 | 0.95120 | ||
1868 | 2011.12.29 09:00 | close | 800 | 0.01 | 0.94315 | 0.93620 | 0.95120 | 7.09 | 11932.79 |
1869 | 2011.12.29 09:00 | buy | 801 | 0.05 | 0.93660 | 0.93620 | 0.95120 | ||
1870 | 2011.12.29 13:00 | close | 798 | 0.01 | 0.94570 | 0.93851 | 0.94833 | 7.33 | 11940.12 |
1871 | 2011.12.29 13:00 | buy | 802 | 0.07 | 0.93891 | 0.93851 | 0.94833 | ||
1872 | 2011.12.29 13:05 | close | 801 | 0.01 | 0.94596 | 0.93620 | 0.95120 | 10.04 | 11950.15 |
1873 | 2011.12.29 13:05 | buy | 803 | 0.04 | 0.93660 | 0.93620 | 0.95120 | ||
1874 | 2011.12.30 00:15 | close | 803 | 0.01 | 0.94071 | 0.93620 | 0.95120 | 4.58 | 11954.74 |
1875 | 2011.12.30 00:15 | buy | 804 | 0.03 | 0.93660 | 0.93620 | 0.95120 | ||
1876 | 2011.12.30 00:20 | close | 804 | 0.01 | 0.94081 | 0.93620 | 0.95120 | 4.68 | 11959.42 |
1877 | 2011.12.30 00:20 | buy | 805 | 0.02 | 0.93660 | 0.93620 | 0.95120 | ||
1878 | 2011.12.30 00:25 | close | 805 | 0.01 | 0.94090 | 0.93620 | 0.95120 | 4.78 | 11964.20 |
1879 | 2011.12.30 00:25 | buy | 806 | 0.01 | 0.93660 | 0.93620 | 0.95120 | ||
1880 | 2011.12.30 00:30 | close | 806 | 0.01 | 0.94095 | 0.93620 | 0.95120 | 4.83 | 11969.03 |
1881 | 2011.12.30 00:30 | close | 797 | 0.01 | 0.94095 | 0.93878 | 0.95090 | 2.09 | 11971.13 |
1882 | 2011.12.30 00:30 | buy | 807 | 0.06 | 0.93918 | 0.93878 | 0.95090 | ||
1883 | 2011.12.30 09:45 | close | 807 | 0.01 | 0.94234 | 0.93878 | 0.95090 | 3.56 | 11974.69 |
1884 | 2011.12.30 09:45 | buy | 808 | 0.05 | 0.93918 | 0.93878 | 0.95090 | ||
1885 | 2011.12.30 12:30 | s/l | 802 | 0.07 | 0.93851 | 0.93851 | 0.94833 | -1.49 | 11973.19 |
1886 | 2011.12.30 12:30 | s/l | 808 | 0.05 | 0.93878 | 0.93878 | 0.95090 | -1.07 | 11972.12 |
1887 | 2012.02.03 14:55 | buy | 809 | 0.10 | 0.91972 | 0.00000 | 0.00000 | ||
1888 | 2012.02.03 14:55 | modify | 809 | 0.10 | 0.91972 | 0.91633 | 0.93259 | ||
1889 | 2012.02.03 15:15 | buy | 810 | 0.10 | 0.92126 | 0.00000 | 0.00000 | ||
1890 | 2012.02.03 15:15 | modify | 810 | 0.10 | 0.92126 | 0.91715 | 0.93160 | ||
1891 | 2012.02.03 15:20 | modify | 809 | 0.10 | 0.91972 | 0.91932 | 0.93259 | ||
1892 | 2012.02.03 15:25 | close | 809 | 0.01 | 0.92201 | 0.91932 | 0.93259 | 2.44 | 11974.56 |
1893 | 2012.02.03 15:25 | buy | 811 | 0.09 | 0.91972 | 0.91932 | 0.93259 | ||
1894 | 2012.02.03 15:30 | buy | 812 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
1895 | 2012.02.03 15:30 | modify | 812 | 0.10 | 0.92178 | 0.91742 | 0.93009 | ||
1896 | 2012.02.03 16:20 | s/l | 811 | 0.09 | 0.91932 | 0.91932 | 0.93259 | -4.30 | 11970.26 |
1897 | 2012.02.03 17:15 | close | 810 | 0.02 | 0.91988 | 0.91715 | 0.93160 | -3.09 | 11967.18 |
1898 | 2012.02.03 17:15 | buy | 813 | 0.08 | 0.92126 | 0.91715 | 0.93160 | ||
1899 | 2012.02.03 17:30 | close | 813 | 0.08 | 0.92008 | 0.91715 | 0.93160 | -10.60 | 11956.57 |
1900 | 2012.02.03 17:30 | close | 812 | 0.02 | 0.92008 | 0.91742 | 0.93009 | -3.79 | 11952.79 |
1901 | 2012.02.03 17:30 | buy | 814 | 0.08 | 0.92178 | 0.91742 | 0.93009 | ||
1902 | 2012.02.03 18:00 | close | 814 | 0.08 | 0.92067 | 0.91742 | 0.93009 | -9.99 | 11942.79 |
1903 | 2012.02.29 16:10 | buy | 815 | 0.10 | 0.89877 | 0.00000 | 0.00000 | ||
1904 | 2012.02.29 16:10 | modify | 815 | 0.10 | 0.89877 | 0.89654 | 0.91025 | ||
1905 | 2012.02.29 16:40 | modify | 815 | 0.10 | 0.89877 | 0.89837 | 0.91025 | ||
1906 | 2012.02.29 16:45 | close | 815 | 0.01 | 0.90040 | 0.89837 | 0.91025 | 1.77 | 11944.56 |
1907 | 2012.02.29 16:45 | buy | 816 | 0.09 | 0.89877 | 0.89837 | 0.91025 | ||
1908 | 2012.02.29 16:50 | close | 816 | 0.01 | 0.90202 | 0.89837 | 0.91025 | 3.56 | 11948.12 |
1909 | 2012.02.29 16:50 | buy | 817 | 0.08 | 0.89877 | 0.89837 | 0.91025 | ||
1910 | 2012.02.29 17:00 | buy | 818 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
1911 | 2012.02.29 17:00 | modify | 818 | 0.10 | 0.90079 | 0.89746 | 0.90821 | ||
1912 | 2012.02.29 19:30 | close | 818 | 0.01 | 0.90366 | 0.89746 | 0.90821 | 3.14 | 11951.26 |
1913 | 2012.02.29 19:30 | buy | 819 | 0.09 | 0.90079 | 0.89746 | 0.90821 | ||
1914 | 2012.02.29 21:30 | close | 819 | 0.01 | 0.90415 | 0.89746 | 0.90821 | 3.68 | 11954.93 |
1915 | 2012.02.29 21:30 | buy | 820 | 0.08 | 0.90079 | 0.89746 | 0.90821 | ||
1916 | 2012.02.29 21:40 | close | 817 | 0.01 | 0.90481 | 0.89837 | 0.91025 | 6.64 | 11961.57 |
1917 | 2012.02.29 21:40 | buy | 821 | 0.07 | 0.89877 | 0.89837 | 0.91025 | ||
1918 | 2012.02.29 22:00 | modify | 820 | 0.08 | 0.90079 | 0.90039 | 0.90821 | ||
1919 | 2012.03.01 03:00 | close | 821 | 0.01 | 0.90369 | 0.89837 | 0.91025 | 5.59 | 11967.16 |
1920 | 2012.03.01 03:00 | buy | 822 | 0.06 | 0.89877 | 0.89837 | 0.91025 | ||
1921 | 2012.03.01 11:55 | close | 822 | 0.01 | 0.90472 | 0.89837 | 0.91025 | 6.73 | 11973.89 |
1922 | 2012.03.01 11:55 | buy | 823 | 0.05 | 0.89877 | 0.89837 | 0.91025 | ||
1923 | 2012.03.01 15:00 | close | 820 | 0.01 | 0.90650 | 0.90039 | 0.90821 | 6.45 | 11980.33 |
1924 | 2012.03.01 15:00 | buy | 824 | 0.07 | 0.90079 | 0.90039 | 0.90821 | ||
1925 | 2012.03.01 16:45 | close | 823 | 0.01 | 0.90461 | 0.89837 | 0.91025 | 6.61 | 11986.94 |
1926 | 2012.03.01 16:45 | buy | 825 | 0.04 | 0.89877 | 0.89837 | 0.91025 | ||
1927 | 2012.03.02 02:10 | close | 825 | 0.01 | 0.90551 | 0.89837 | 0.91025 | 7.65 | 11994.60 |
1928 | 2012.03.02 02:10 | buy | 826 | 0.03 | 0.89877 | 0.89837 | 0.91025 | ||
1929 | 2012.03.02 03:55 | close | 826 | 0.01 | 0.90612 | 0.89837 | 0.91025 | 8.32 | 12002.92 |
1930 | 2012.03.02 03:55 | buy | 827 | 0.02 | 0.89877 | 0.89837 | 0.91025 | ||
1931 | 2012.03.02 04:00 | close | 827 | 0.01 | 0.90635 | 0.89837 | 0.91025 | 8.57 | 12011.49 |
1932 | 2012.03.02 04:00 | buy | 828 | 0.01 | 0.89877 | 0.89837 | 0.91025 | ||
1933 | 2012.03.02 04:00 | close | 824 | 0.01 | 0.90635 | 0.90039 | 0.90821 | 6.34 | 12017.83 |
1934 | 2012.03.02 04:00 | buy | 829 | 0.06 | 0.90079 | 0.90039 | 0.90821 | ||
1935 | 2012.03.02 08:25 | t/p | 829 | 0.06 | 0.90821 | 0.90039 | 0.90821 | 50.27 | 12068.11 |
1936 | 2012.03.02 08:25 | close | 828 | 0.01 | 0.90845 | 0.89837 | 0.91025 | 10.87 | 12078.98 |
1937 | 2012.03.19 16:30 | sell | 830 | 0.10 | 0.91132 | 0.00000 | 0.00000 | ||
1938 | 2012.03.19 16:30 | modify | 830 | 0.10 | 0.91132 | 0.91458 | 0.90383 | ||
1939 | 2012.03.20 00:30 | close | 830 | 0.02 | 0.91153 | 0.91458 | 0.90383 | -0.71 | 12078.27 |
1940 | 2012.03.20 00:30 | sell | 831 | 0.08 | 0.91132 | 0.91458 | 0.90383 | ||
1941 | 2012.03.20 01:30 | close | 831 | 0.02 | 0.91162 | 0.91458 | 0.90383 | -0.91 | 12077.36 |
1942 | 2012.03.20 01:30 | sell | 832 | 0.06 | 0.91132 | 0.91458 | 0.90383 | ||
1943 | 2012.03.20 04:30 | close | 832 | 0.02 | 0.91216 | 0.91458 | 0.90383 | -2.09 | 12075.27 |
1944 | 2012.03.20 04:30 | sell | 833 | 0.04 | 0.91132 | 0.91458 | 0.90383 | ||
1945 | 2012.03.20 05:00 | close | 833 | 0.04 | 0.91164 | 0.91458 | 0.90383 | -1.90 | 12073.37 |
1946 | 2012.03.26 14:25 | sell | 834 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
1947 | 2012.03.26 14:25 | modify | 834 | 0.10 | 0.90525 | 0.90778 | 0.89408 | ||
1948 | 2012.03.26 17:50 | close | 834 | 0.01 | 0.90402 | 0.90778 | 0.89408 | 1.32 | 12074.68 |
1949 | 2012.03.26 17:50 | sell | 835 | 0.09 | 0.90525 | 0.90778 | 0.89408 | ||
1950 | 2012.03.26 19:55 | close | 835 | 0.01 | 0.90360 | 0.90778 | 0.89408 | 1.79 | 12076.47 |
1951 | 2012.03.26 19:55 | sell | 836 | 0.08 | 0.90525 | 0.90778 | 0.89408 | ||
1952 | 2012.03.27 04:40 | close | 836 | 0.01 | 0.90336 | 0.90778 | 0.89408 | 1.97 | 12078.44 |
1953 | 2012.03.27 04:40 | sell | 837 | 0.07 | 0.90525 | 0.90778 | 0.89408 | ||
1954 | 2012.03.27 04:45 | close | 837 | 0.01 | 0.90325 | 0.90778 | 0.89408 | 2.09 | 12080.52 |
1955 | 2012.03.27 04:45 | sell | 838 | 0.06 | 0.90525 | 0.90778 | 0.89408 | ||
1956 | 2012.03.27 08:05 | close | 838 | 0.01 | 0.90310 | 0.90778 | 0.89408 | 2.26 | 12082.78 |
1957 | 2012.03.27 08:05 | sell | 839 | 0.05 | 0.90525 | 0.90778 | 0.89408 | ||
1958 | 2012.03.27 10:10 | close | 839 | 0.01 | 0.90395 | 0.90778 | 0.89408 | 1.32 | 12084.09 |
1959 | 2012.03.27 10:10 | sell | 840 | 0.04 | 0.90525 | 0.90778 | 0.89408 | ||
1960 | 2012.03.27 10:15 | close | 840 | 0.01 | 0.90387 | 0.90778 | 0.89408 | 1.41 | 12085.50 |
1961 | 2012.03.27 10:15 | sell | 841 | 0.03 | 0.90525 | 0.90778 | 0.89408 | ||
1962 | 2012.03.27 10:20 | close | 841 | 0.01 | 0.90356 | 0.90778 | 0.89408 | 1.75 | 12087.24 |
1963 | 2012.03.27 10:20 | sell | 842 | 0.02 | 0.90525 | 0.90778 | 0.89408 | ||
1964 | 2012.03.27 10:25 | close | 842 | 0.01 | 0.90331 | 0.90778 | 0.89408 | 2.03 | 12089.27 |
1965 | 2012.03.27 10:25 | sell | 843 | 0.01 | 0.90525 | 0.90778 | 0.89408 | ||
1966 | 2012.03.27 15:00 | close | 843 | 0.01 | 0.90329 | 0.90778 | 0.89408 | 2.05 | 12091.31 |
1967 | 2012.04.03 20:15 | buy | 844 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
1968 | 2012.04.03 20:15 | modify | 844 | 0.10 | 0.90759 | 0.90471 | 0.91834 | ||
1969 | 2012.04.03 20:15 | buy | 845 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
1970 | 2012.04.03 20:15 | modify | 845 | 0.10 | 0.90759 | 0.90471 | 0.91623 | ||
1971 | 2012.04.03 20:30 | buy | 846 | 0.10 | 0.90933 | 0.00000 | 0.00000 | ||
1972 | 2012.04.03 20:30 | modify | 846 | 0.10 | 0.90933 | 0.90543 | 0.91628 | ||
1973 | 2012.04.03 20:40 | modify | 844 | 0.10 | 0.90759 | 0.90719 | 0.91834 | ||
1974 | 2012.04.03 20:45 | close | 844 | 0.01 | 0.91021 | 0.90719 | 0.91834 | 2.84 | 12094.15 |
1975 | 2012.04.03 20:45 | buy | 847 | 0.09 | 0.90759 | 0.90719 | 0.91834 | ||
1976 | 2012.04.03 21:00 | modify | 845 | 0.10 | 0.90759 | 0.90719 | 0.91623 | ||
1977 | 2012.04.03 21:00 | buy | 848 | 0.10 | 0.91124 | 0.00000 | 0.00000 | ||
1978 | 2012.04.03 21:00 | modify | 848 | 0.10 | 0.91124 | 0.90585 | 0.91819 | ||
1979 | 2012.04.03 22:45 | close | 847 | 0.01 | 0.90981 | 0.90719 | 0.91834 | 2.40 | 12096.55 |
1980 | 2012.04.03 22:45 | buy | 849 | 0.08 | 0.90759 | 0.90719 | 0.91834 | ||
1981 | 2012.04.04 01:00 | close | 848 | 0.02 | 0.91082 | 0.90585 | 0.91819 | -0.88 | 12095.67 |
1982 | 2012.04.04 01:00 | buy | 850 | 0.08 | 0.91124 | 0.90585 | 0.91819 | ||
1983 | 2012.04.04 02:00 | close | 850 | 0.08 | 0.91097 | 0.90585 | 0.91819 | -2.20 | 12093.46 |
1984 | 2012.04.04 03:45 | close | 849 | 0.01 | 0.91266 | 0.90719 | 0.91834 | 5.58 | 12099.05 |
1985 | 2012.04.04 03:45 | buy | 851 | 0.07 | 0.90759 | 0.90719 | 0.91834 | ||
1986 | 2012.04.04 03:45 | close | 845 | 0.01 | 0.91266 | 0.90719 | 0.91623 | 5.58 | 12104.63 |
1987 | 2012.04.04 03:45 | buy | 852 | 0.09 | 0.90759 | 0.90719 | 0.91623 | ||
1988 | 2012.04.04 04:00 | close | 852 | 0.01 | 0.91282 | 0.90719 | 0.91623 | 5.75 | 12110.38 |
1989 | 2012.04.04 04:00 | buy | 853 | 0.08 | 0.90759 | 0.90719 | 0.91623 | ||
1990 | 2012.04.04 04:00 | close | 846 | 0.01 | 0.91282 | 0.90543 | 0.91628 | 3.84 | 12114.22 |
1991 | 2012.04.04 04:00 | buy | 854 | 0.09 | 0.90933 | 0.90543 | 0.91628 | ||
1992 | 2012.04.04 10:45 | close | 853 | 0.01 | 0.91366 | 0.90719 | 0.91623 | 6.66 | 12120.88 |
1993 | 2012.04.04 10:45 | buy | 855 | 0.07 | 0.90759 | 0.90719 | 0.91623 | ||
1994 | 2012.04.04 11:00 | close | 855 | 0.01 | 0.91444 | 0.90719 | 0.91623 | 7.51 | 12128.39 |
1995 | 2012.04.04 11:00 | buy | 856 | 0.06 | 0.90759 | 0.90719 | 0.91623 | ||
1996 | 2012.04.04 11:00 | close | 854 | 0.01 | 0.91444 | 0.90543 | 0.91628 | 5.61 | 12134.00 |
1997 | 2012.04.04 11:00 | buy | 857 | 0.08 | 0.90933 | 0.90543 | 0.91628 | ||
1998 | 2012.04.04 13:15 | close | 851 | 0.01 | 0.91486 | 0.90719 | 0.91834 | 7.97 | 12141.97 |
1999 | 2012.04.04 13:15 | buy | 858 | 0.06 | 0.90759 | 0.90719 | 0.91834 | ||
2000 | 2012.04.04 13:30 | close | 857 | 0.01 | 0.91502 | 0.90543 | 0.91628 | 6.24 | 12148.21 |
2001 | 2012.04.04 13:30 | buy | 859 | 0.07 | 0.90933 | 0.90543 | 0.91628 | ||
2002 | 2012.04.04 14:25 | t/p | 856 | 0.06 | 0.91623 | 0.90719 | 0.91623 | 56.66 | 12204.88 |
2003 | 2012.04.04 14:25 | t/p | 859 | 0.07 | 0.91628 | 0.90543 | 0.91628 | 53.21 | 12258.08 |
2004 | 2012.04.04 15:10 | close | 858 | 0.06 | 0.91757 | 0.90719 | 0.91834 | 65.38 | 12323.47 |
2005 | 2012.05.01 16:15 | buy | 860 | 0.10 | 0.90861 | 0.00000 | 0.00000 | ||
2006 | 2012.05.01 16:15 | modify | 860 | 0.10 | 0.90861 | 0.90631 | 0.91834 | ||
2007 | 2012.05.01 17:55 | close | 860 | 0.02 | 0.90837 | 0.90631 | 0.91834 | -0.62 | 12322.85 |
2008 | 2012.05.01 17:55 | buy | 861 | 0.08 | 0.90861 | 0.90631 | 0.91834 | ||
2009 | 2012.05.01 19:25 | close | 861 | 0.01 | 0.90900 | 0.90631 | 0.91834 | 0.39 | 12323.24 |
2010 | 2012.05.01 19:25 | buy | 862 | 0.07 | 0.90861 | 0.90631 | 0.91834 | ||
2011 | 2012.05.01 19:30 | close | 862 | 0.01 | 0.90927 | 0.90631 | 0.91834 | 0.69 | 12323.92 |
2012 | 2012.05.01 19:30 | buy | 863 | 0.06 | 0.90861 | 0.90631 | 0.91834 | ||
2013 | 2012.05.01 19:35 | close | 863 | 0.01 | 0.90939 | 0.90631 | 0.91834 | 0.82 | 12324.74 |
2014 | 2012.05.01 19:35 | buy | 864 | 0.05 | 0.90861 | 0.90631 | 0.91834 | ||
2015 | 2012.05.01 20:30 | close | 864 | 0.02 | 0.90850 | 0.90631 | 0.91834 | -0.33 | 12324.42 |
2016 | 2012.05.01 20:30 | buy | 865 | 0.03 | 0.90861 | 0.90631 | 0.91834 | ||
2017 | 2012.05.01 21:15 | close | 865 | 0.03 | 0.90791 | 0.90631 | 0.91834 | -2.44 | 12321.98 |
2018 | 2012.05.15 15:15 | buy | 866 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
2019 | 2012.05.15 15:15 | modify | 866 | 0.10 | 0.93998 | 0.93725 | 0.94937 | ||
2020 | 2012.05.15 15:30 | buy | 867 | 0.10 | 0.93917 | 0.00000 | 0.00000 | ||
2021 | 2012.05.15 15:30 | modify | 867 | 0.10 | 0.93917 | 0.93617 | 0.94525 | ||
2022 | 2012.05.15 15:40 | close | 866 | 0.02 | 0.93886 | 0.93725 | 0.94937 | -2.48 | 12319.50 |
2023 | 2012.05.15 15:40 | buy | 868 | 0.08 | 0.93998 | 0.93725 | 0.94937 | ||
2024 | 2012.05.15 16:00 | close | 868 | 0.02 | 0.93869 | 0.93725 | 0.94937 | -2.84 | 12316.66 |
2025 | 2012.05.15 16:00 | buy | 869 | 0.06 | 0.93998 | 0.93725 | 0.94937 | ||
2026 | 2012.05.15 16:05 | close | 869 | 0.06 | 0.93938 | 0.93725 | 0.94937 | -4.09 | 12312.58 |
2027 | 2012.05.15 20:00 | close | 867 | 0.01 | 0.94266 | 0.93617 | 0.94525 | 3.66 | 12316.23 |
2028 | 2012.05.15 20:00 | buy | 870 | 0.09 | 0.93917 | 0.93617 | 0.94525 | ||
2029 | 2012.05.15 21:30 | close | 870 | 0.01 | 0.94378 | 0.93617 | 0.94525 | 4.84 | 12321.07 |
2030 | 2012.05.15 21:30 | buy | 871 | 0.08 | 0.93917 | 0.93617 | 0.94525 | ||
2031 | 2012.05.16 06:20 | t/p | 871 | 0.08 | 0.94525 | 0.93617 | 0.94525 | 51.65 | 12372.72 |
2032 | 2012.06.28 10:30 | buy | 872 | 0.10 | 0.96675 | 0.00000 | 0.00000 | ||
2033 | 2012.06.28 10:30 | modify | 872 | 0.10 | 0.96675 | 0.96287 | 0.97327 | ||
2034 | 2012.06.28 13:00 | close | 872 | 0.02 | 0.96638 | 0.96287 | 0.97327 | -0.86 | 12371.86 |
2035 | 2012.06.28 13:00 | buy | 873 | 0.08 | 0.96675 | 0.96287 | 0.97327 | ||
2036 | 2012.06.28 14:00 | close | 873 | 0.02 | 0.96627 | 0.96287 | 0.97327 | -1.08 | 12370.79 |
2037 | 2012.06.28 14:00 | buy | 874 | 0.06 | 0.96675 | 0.96287 | 0.97327 | ||
2038 | 2012.06.28 14:30 | close | 874 | 0.06 | 0.96649 | 0.96287 | 0.97327 | -1.87 | 12368.92 |
2039 | 2012.07.05 13:55 | buy | 875 | 0.10 | 0.96427 | 0.00000 | 0.00000 | ||
2040 | 2012.07.05 13:55 | modify | 875 | 0.10 | 0.96427 | 0.96144 | 0.97479 | ||
2041 | 2012.07.05 14:00 | buy | 876 | 0.10 | 0.96599 | 0.00000 | 0.00000 | ||
2042 | 2012.07.05 14:00 | modify | 876 | 0.10 | 0.96599 | 0.96235 | 0.97444 | ||
2043 | 2012.07.05 14:25 | close | 875 | 0.01 | 0.96814 | 0.96144 | 0.97479 | 3.96 | 12372.87 |
2044 | 2012.07.05 14:25 | buy | 877 | 0.09 | 0.96427 | 0.96144 | 0.97479 | ||
2045 | 2012.07.05 14:40 | close | 877 | 0.01 | 0.96962 | 0.96144 | 0.97479 | 5.48 | 12378.35 |
2046 | 2012.07.05 14:40 | buy | 878 | 0.08 | 0.96427 | 0.96144 | 0.97479 | ||
2047 | 2012.07.05 14:45 | modify | 876 | 0.10 | 0.96599 | 0.96559 | 0.97444 | ||
2048 | 2012.07.05 16:15 | close | 876 | 0.01 | 0.97118 | 0.96559 | 0.97444 | 5.30 | 12383.65 |
2049 | 2012.07.05 16:15 | buy | 879 | 0.09 | 0.96599 | 0.96559 | 0.97444 | ||
2050 | 2012.07.06 00:30 | close | 878 | 0.01 | 0.96965 | 0.96144 | 0.97479 | 5.57 | 12389.22 |
2051 | 2012.07.06 00:30 | buy | 880 | 0.07 | 0.96427 | 0.96144 | 0.97479 | ||
2052 | 2012.07.06 00:30 | close | 879 | 0.01 | 0.96965 | 0.96559 | 0.97444 | 3.79 | 12393.01 |
2053 | 2012.07.06 00:30 | buy | 881 | 0.08 | 0.96599 | 0.96559 | 0.97444 | ||
2054 | 2012.07.06 00:35 | close | 880 | 0.01 | 0.96969 | 0.96144 | 0.97479 | 5.61 | 12398.62 |
2055 | 2012.07.06 00:35 | buy | 882 | 0.06 | 0.96427 | 0.96144 | 0.97479 | ||
2056 | 2012.07.06 00:40 | close | 882 | 0.01 | 0.96976 | 0.96144 | 0.97479 | 5.68 | 12404.30 |
2057 | 2012.07.06 00:40 | buy | 883 | 0.05 | 0.96427 | 0.96144 | 0.97479 | ||
2058 | 2012.07.06 00:45 | close | 881 | 0.01 | 0.96974 | 0.96559 | 0.97444 | 3.89 | 12408.19 |
2059 | 2012.07.06 00:45 | buy | 884 | 0.07 | 0.96599 | 0.96559 | 0.97444 | ||
2060 | 2012.07.06 01:00 | close | 884 | 0.01 | 0.96988 | 0.96559 | 0.97444 | 4.03 | 12412.22 |
2061 | 2012.07.06 01:00 | buy | 885 | 0.06 | 0.96599 | 0.96559 | 0.97444 | ||
2062 | 2012.07.06 03:30 | close | 885 | 0.01 | 0.96993 | 0.96559 | 0.97444 | 4.08 | 12416.30 |
2063 | 2012.07.06 03:30 | buy | 886 | 0.05 | 0.96599 | 0.96559 | 0.97444 | ||
2064 | 2012.07.06 09:10 | close | 883 | 0.01 | 0.97109 | 0.96144 | 0.97479 | 7.04 | 12423.34 |
2065 | 2012.07.06 09:10 | buy | 887 | 0.04 | 0.96427 | 0.96144 | 0.97479 | ||
2066 | 2012.07.06 11:30 | close | 887 | 0.01 | 0.97026 | 0.96144 | 0.97479 | 6.19 | 12429.54 |
2067 | 2012.07.06 11:30 | buy | 888 | 0.03 | 0.96427 | 0.96144 | 0.97479 | ||
2068 | 2012.07.06 15:00 | close | 886 | 0.01 | 0.97403 | 0.96559 | 0.97444 | 8.27 | 12437.81 |
2069 | 2012.07.06 15:00 | buy | 889 | 0.04 | 0.96599 | 0.96559 | 0.97444 | ||
2070 | 2012.07.06 15:00 | close | 889 | 0.04 | 0.97403 | 0.96559 | 0.97444 | 33.10 | 12470.91 |
2071 | 2012.07.06 15:05 | t/p | 888 | 0.03 | 0.97479 | 0.96144 | 0.97479 | 32.46 | 12503.37 |
2072 | 2012.07.26 12:25 | sell | 890 | 0.10 | 0.98596 | 0.00000 | 0.00000 | ||
2073 | 2012.07.26 12:25 | modify | 890 | 0.10 | 0.98596 | 0.98835 | 0.97468 | ||
2074 | 2012.07.26 12:40 | modify | 890 | 0.10 | 0.98596 | 0.98636 | 0.97468 | ||
2075 | 2012.07.26 12:45 | close | 890 | 0.01 | 0.98323 | 0.98636 | 0.97468 | 2.74 | 12506.11 |
2076 | 2012.07.26 12:45 | sell | 891 | 0.09 | 0.98596 | 0.98636 | 0.97468 | ||
2077 | 2012.07.26 12:45 | sell | 892 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
2078 | 2012.07.26 12:45 | modify | 892 | 0.10 | 0.98313 | 0.98708 | 0.97407 | ||
2079 | 2012.07.26 13:00 | sell | 893 | 0.10 | 0.98239 | 0.00000 | 0.00000 | ||
2080 | 2012.07.26 13:00 | modify | 893 | 0.10 | 0.98239 | 0.98669 | 0.97510 | ||
2081 | 2012.07.26 13:05 | close | 891 | 0.01 | 0.98019 | 0.98636 | 0.97468 | 5.85 | 12511.96 |
2082 | 2012.07.26 13:05 | sell | 894 | 0.08 | 0.98596 | 0.98636 | 0.97468 | ||
2083 | 2012.07.26 14:35 | close | 894 | 0.01 | 0.97697 | 0.98636 | 0.97468 | 9.16 | 12521.11 |
2084 | 2012.07.26 14:35 | sell | 895 | 0.07 | 0.98596 | 0.98636 | 0.97468 | ||
2085 | 2012.07.26 14:40 | close | 895 | 0.01 | 0.97671 | 0.98636 | 0.97468 | 9.43 | 12530.54 |
2086 | 2012.07.26 14:40 | sell | 896 | 0.06 | 0.98596 | 0.98636 | 0.97468 | ||
2087 | 2012.07.26 14:45 | close | 892 | 0.01 | 0.97660 | 0.98708 | 0.97407 | 6.65 | 12537.19 |
2088 | 2012.07.26 14:45 | sell | 897 | 0.09 | 0.98313 | 0.98708 | 0.97407 | ||
2089 | 2012.07.26 15:00 | close | 893 | 0.01 | 0.97671 | 0.98669 | 0.97510 | 5.78 | 12542.96 |
2090 | 2012.07.26 15:00 | sell | 898 | 0.09 | 0.98239 | 0.98669 | 0.97510 | ||
2091 | 2012.07.26 15:00 | close | 898 | 0.09 | 0.97671 | 0.98669 | 0.97510 | 51.95 | 12594.92 |
2092 | 2012.07.26 16:10 | t/p | 896 | 0.06 | 0.97468 | 0.98636 | 0.97468 | 69.20 | 12664.12 |
2093 | 2012.07.26 16:15 | close | 897 | 0.01 | 0.97510 | 0.98708 | 0.97407 | 8.20 | 12672.32 |
2094 | 2012.07.26 16:15 | sell | 899 | 0.08 | 0.98313 | 0.98708 | 0.97407 | ||
2095 | 2012.07.26 16:15 | close | 899 | 0.08 | 0.97510 | 0.98708 | 0.97407 | 65.54 | 12737.85 |
2096 | 2012.08.01 20:20 | buy | 900 | 0.10 | 0.98163 | 0.00000 | 0.00000 | ||
2097 | 2012.08.01 20:20 | modify | 900 | 0.10 | 0.98163 | 0.97882 | 0.99306 | ||
2098 | 2012.08.01 20:45 | close | 900 | 0.02 | 0.98163 | 0.97882 | 0.99306 | -0.09 | 12737.77 |
2099 | 2012.08.01 20:45 | buy | 901 | 0.08 | 0.98163 | 0.97882 | 0.99306 | ||
2100 | 2012.08.01 20:55 | modify | 901 | 0.08 | 0.98163 | 0.98123 | 0.99306 | ||
2101 | 2012.08.01 21:10 | s/l | 901 | 0.08 | 0.98123 | 0.98123 | 0.99306 | -3.60 | 12734.16 |
2102 | 2012.08.10 16:35 | sell | 902 | 0.10 | 0.97569 | 0.00000 | 0.00000 | ||
2103 | 2012.08.10 16:35 | modify | 902 | 0.10 | 0.97569 | 0.97840 | 0.96376 | ||
2104 | 2012.08.10 17:30 | close | 902 | 0.10 | 0.97698 | 0.97840 | 0.96376 | -13.63 | 12720.53 |
2105 | 2012.08.17 17:00 | buy | 903 | 0.10 | 0.97678 | 0.00000 | 0.00000 | ||
2106 | 2012.08.17 17:00 | modify | 903 | 0.10 | 0.97678 | 0.97329 | 0.98426 | ||
2107 | 2012.08.17 21:30 | close | 903 | 0.02 | 0.97465 | 0.97329 | 0.98426 | -4.46 | 12716.08 |
2108 | 2012.08.17 21:30 | buy | 904 | 0.08 | 0.97678 | 0.97329 | 0.98426 | ||
2109 | 2012.08.17 21:55 | s/l | 904 | 0.08 | 0.97329 | 0.97329 | 0.98426 | -29.01 | 12687.06 |
2110 | 2012.08.22 21:00 | sell | 905 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
2111 | 2012.08.22 21:00 | modify | 905 | 0.10 | 0.95850 | 0.96212 | 0.95116 | ||
2112 | 2012.08.23 12:30 | close | 905 | 0.01 | 0.95633 | 0.96212 | 0.95116 | 1.98 | 12689.04 |
2113 | 2012.08.23 12:30 | sell | 906 | 0.09 | 0.95850 | 0.96212 | 0.95116 | ||
2114 | 2012.08.23 17:00 | close | 906 | 0.01 | 0.95431 | 0.96212 | 0.95116 | 4.10 | 12693.14 |
2115 | 2012.08.23 17:00 | sell | 907 | 0.08 | 0.95850 | 0.96212 | 0.95116 | ||
2116 | 2012.08.24 13:00 | close | 907 | 0.02 | 0.95875 | 0.96212 | 0.95116 | -1.26 | 12691.88 |
2117 | 2012.08.24 13:00 | sell | 908 | 0.06 | 0.95850 | 0.96212 | 0.95116 | ||
2118 | 2012.08.24 14:00 | close | 908 | 0.02 | 0.96001 | 0.96212 | 0.95116 | -3.89 | 12687.99 |
2119 | 2012.08.24 14:00 | sell | 909 | 0.04 | 0.95850 | 0.96212 | 0.95116 | ||
2120 | 2012.08.24 14:30 | close | 909 | 0.04 | 0.95961 | 0.96212 | 0.95116 | -6.11 | 12681.88 |
2121 | 2012.08.30 16:45 | buy | 910 | 0.10 | 0.96038 | 0.00000 | 0.00000 | ||
2122 | 2012.08.30 16:45 | modify | 910 | 0.10 | 0.96038 | 0.95808 | 0.97121 | ||
2123 | 2012.08.30 17:35 | close | 910 | 0.02 | 0.96033 | 0.95808 | 0.97121 | -0.19 | 12681.69 |
2124 | 2012.08.30 17:35 | buy | 911 | 0.08 | 0.96038 | 0.95808 | 0.97121 | ||
2125 | 2012.08.30 19:05 | close | 911 | 0.01 | 0.96066 | 0.95808 | 0.97121 | 0.25 | 12681.94 |
2126 | 2012.08.30 19:05 | buy | 912 | 0.07 | 0.96038 | 0.95808 | 0.97121 | ||
2127 | 2012.08.30 19:10 | close | 912 | 0.01 | 0.96063 | 0.95808 | 0.97121 | 0.22 | 12682.16 |
2128 | 2012.08.30 19:10 | buy | 913 | 0.06 | 0.96038 | 0.95808 | 0.97121 | ||
2129 | 2012.08.30 19:15 | close | 913 | 0.01 | 0.96076 | 0.95808 | 0.97121 | 0.36 | 12682.51 |
2130 | 2012.08.30 19:15 | buy | 914 | 0.05 | 0.96038 | 0.95808 | 0.97121 | ||
2131 | 2012.08.30 19:20 | close | 914 | 0.01 | 0.96100 | 0.95808 | 0.97121 | 0.61 | 12683.12 |
2132 | 2012.08.30 19:20 | buy | 915 | 0.04 | 0.96038 | 0.95808 | 0.97121 | ||
2133 | 2012.08.30 19:25 | close | 915 | 0.01 | 0.96103 | 0.95808 | 0.97121 | 0.64 | 12683.76 |
2134 | 2012.08.30 19:25 | buy | 916 | 0.03 | 0.96038 | 0.95808 | 0.97121 | ||
2135 | 2012.08.30 20:20 | close | 916 | 0.03 | 0.96033 | 0.95808 | 0.97121 | -0.29 | 12683.47 |
2136 | 2012.09.07 15:00 | sell | 917 | 0.10 | 0.94848 | 0.00000 | 0.00000 | ||
2137 | 2012.09.07 15:00 | modify | 917 | 0.10 | 0.94848 | 0.95300 | 0.93986 | ||
2138 | 2012.09.07 16:15 | modify | 917 | 0.10 | 0.94848 | 0.94888 | 0.93986 | ||
2139 | 2012.09.07 16:30 | close | 917 | 0.01 | 0.94400 | 0.94888 | 0.93986 | 4.71 | 12688.18 |
2140 | 2012.09.07 16:30 | sell | 918 | 0.09 | 0.94848 | 0.94888 | 0.93986 | ||
2141 | 2012.09.07 22:45 | close | 918 | 0.01 | 0.94440 | 0.94888 | 0.93986 | 4.28 | 12692.45 |
2142 | 2012.09.07 22:45 | sell | 919 | 0.08 | 0.94848 | 0.94888 | 0.93986 | ||
2143 | 2012.09.07 23:00 | close | 919 | 0.01 | 0.94414 | 0.94888 | 0.93986 | 4.56 | 12697.01 |
2144 | 2012.09.07 23:00 | sell | 920 | 0.07 | 0.94848 | 0.94888 | 0.93986 | ||
2145 | 2012.09.10 00:00 | close | 920 | 0.01 | 0.94381 | 0.94888 | 0.93986 | 4.83 | 12701.83 |
2146 | 2012.09.10 00:00 | sell | 921 | 0.06 | 0.94848 | 0.94888 | 0.93986 | ||
2147 | 2012.09.11 08:15 | close | 921 | 0.01 | 0.94587 | 0.94888 | 0.93986 | 2.55 | 12704.39 |
2148 | 2012.09.11 08:15 | sell | 922 | 0.05 | 0.94848 | 0.94888 | 0.93986 | ||
2149 | 2012.09.11 08:30 | close | 922 | 0.01 | 0.94546 | 0.94888 | 0.93986 | 2.98 | 12707.37 |
2150 | 2012.09.11 08:30 | sell | 923 | 0.04 | 0.94848 | 0.94888 | 0.93986 | ||
2151 | 2012.09.11 08:45 | close | 923 | 0.01 | 0.94440 | 0.94888 | 0.93986 | 4.11 | 12711.48 |
2152 | 2012.09.11 08:45 | sell | 924 | 0.03 | 0.94848 | 0.94888 | 0.93986 | ||
2153 | 2012.09.11 09:00 | close | 924 | 0.01 | 0.94350 | 0.94888 | 0.93986 | 5.07 | 12716.56 |
2154 | 2012.09.11 09:00 | sell | 925 | 0.02 | 0.94848 | 0.94888 | 0.93986 | ||
2155 | 2012.09.11 09:30 | close | 925 | 0.01 | 0.94189 | 0.94888 | 0.93986 | 6.79 | 12723.35 |
2156 | 2012.09.11 09:30 | sell | 926 | 0.01 | 0.94848 | 0.94888 | 0.93986 | ||
2157 | 2012.09.11 15:10 | t/p | 926 | 0.01 | 0.93986 | 0.94888 | 0.93986 | 8.95 | 12732.30 |
2158 | 2012.12.06 16:30 | buy | 927 | 0.10 | 0.93071 | 0.00000 | 0.00000 | ||
2159 | 2012.12.06 16:30 | modify | 927 | 0.10 | 0.93071 | 0.92802 | 0.93565 | ||
2160 | 2012.12.06 18:00 | modify | 927 | 0.10 | 0.93071 | 0.93031 | 0.93565 | ||
2161 | 2012.12.06 18:30 | close | 927 | 0.01 | 0.93354 | 0.93031 | 0.93565 | 2.99 | 12735.29 |
2162 | 2012.12.06 18:30 | buy | 928 | 0.09 | 0.93071 | 0.93031 | 0.93565 | ||
2163 | 2012.12.06 19:00 | close | 928 | 0.01 | 0.93360 | 0.93031 | 0.93565 | 3.06 | 12738.35 |
2164 | 2012.12.06 19:00 | buy | 929 | 0.08 | 0.93071 | 0.93031 | 0.93565 | ||
2165 | 2012.12.07 08:00 | close | 929 | 0.01 | 0.93279 | 0.93031 | 0.93565 | 2.25 | 12740.60 |
2166 | 2012.12.07 08:00 | buy | 930 | 0.07 | 0.93071 | 0.93031 | 0.93565 | ||
2167 | 2012.12.07 08:30 | close | 930 | 0.01 | 0.93308 | 0.93031 | 0.93565 | 2.56 | 12743.16 |
2168 | 2012.12.07 08:30 | buy | 931 | 0.06 | 0.93071 | 0.93031 | 0.93565 | ||
2169 | 2012.12.07 09:30 | t/p | 931 | 0.06 | 0.93565 | 0.93031 | 0.93565 | 31.82 | 12774.98 |
2170 | 2012.12.27 16:35 | buy | 932 | 0.10 | 0.91434 | 0.00000 | 0.00000 | ||
2171 | 2012.12.27 16:35 | modify | 932 | 0.10 | 0.91434 | 0.91212 | 0.92160 | ||
2172 | 2012.12.27 16:55 | close | 932 | 0.02 | 0.91338 | 0.91212 | 0.92160 | -2.19 | 12772.80 |
2173 | 2012.12.27 16:55 | buy | 933 | 0.08 | 0.91434 | 0.91212 | 0.92160 | ||
2174 | 2012.12.27 17:00 | close | 933 | 0.08 | 0.91412 | 0.91212 | 0.92160 | -2.27 | 12770.52 |
2175 | 2013.01.02 17:20 | buy | 934 | 0.10 | 0.91692 | 0.00000 | 0.00000 | ||
2176 | 2013.01.02 17:20 | modify | 934 | 0.10 | 0.91692 | 0.91435 | 0.92426 | ||
2177 | 2013.01.02 17:40 | close | 934 | 0.02 | 0.91662 | 0.91435 | 0.92426 | -0.74 | 12769.79 |
2178 | 2013.01.02 17:40 | buy | 935 | 0.08 | 0.91692 | 0.91435 | 0.92426 | ||
2179 | 2013.01.02 18:00 | close | 935 | 0.02 | 0.91650 | 0.91435 | 0.92426 | -1.01 | 12768.78 |
2180 | 2013.01.02 18:00 | buy | 936 | 0.06 | 0.91692 | 0.91435 | 0.92426 | ||
2181 | 2013.01.02 18:05 | close | 936 | 0.06 | 0.91677 | 0.91435 | 0.92426 | -1.24 | 12767.54 |
2182 | 2013.01.10 14:55 | sell | 937 | 0.10 | 0.91999 | 0.00000 | 0.00000 | ||
2183 | 2013.01.10 14:55 | modify | 937 | 0.10 | 0.91999 | 0.92260 | 0.91235 | ||
2184 | 2013.01.10 15:20 | modify | 937 | 0.10 | 0.91999 | 0.92039 | 0.91235 | ||
2185 | 2013.01.10 16:20 | close | 937 | 0.01 | 0.91697 | 0.92039 | 0.91235 | 3.25 | 12770.79 |
2186 | 2013.01.10 16:20 | sell | 938 | 0.09 | 0.91999 | 0.92039 | 0.91235 | ||
2187 | 2013.01.10 18:35 | close | 938 | 0.01 | 0.91516 | 0.92039 | 0.91235 | 5.24 | 12776.03 |
2188 | 2013.01.10 18:35 | sell | 939 | 0.08 | 0.91999 | 0.92039 | 0.91235 | ||
2189 | 2013.01.10 18:45 | close | 939 | 0.01 | 0.91469 | 0.92039 | 0.91235 | 5.75 | 12781.77 |
2190 | 2013.01.10 18:45 | sell | 940 | 0.07 | 0.91999 | 0.92039 | 0.91235 | ||
2191 | 2013.01.10 18:50 | close | 940 | 0.01 | 0.91395 | 0.92039 | 0.91235 | 6.57 | 12788.34 |
2192 | 2013.01.10 18:50 | sell | 941 | 0.06 | 0.91999 | 0.92039 | 0.91235 | ||
2193 | 2013.01.11 05:30 | close | 941 | 0.01 | 0.91551 | 0.92039 | 0.91235 | 4.77 | 12793.11 |
2194 | 2013.01.11 05:30 | sell | 942 | 0.05 | 0.91999 | 0.92039 | 0.91235 | ||
2195 | 2013.01.11 14:35 | t/p | 942 | 0.05 | 0.91235 | 0.92039 | 0.91235 | 41.29 | 12834.39 |
2196 | 2013.02.06 09:30 | buy | 943 | 0.10 | 0.91331 | 0.00000 | 0.00000 | ||
2197 | 2013.02.06 09:30 | modify | 943 | 0.10 | 0.91331 | 0.90959 | 0.91869 | ||
2198 | 2013.02.06 15:30 | close | 943 | 0.02 | 0.91289 | 0.90959 | 0.91869 | -1.01 | 12833.39 |
2199 | 2013.02.06 15:30 | buy | 944 | 0.08 | 0.91331 | 0.90959 | 0.91869 | ||
2200 | 2013.02.06 16:55 | s/l | 944 | 0.08 | 0.90959 | 0.90959 | 0.91869 | -33.06 | 12800.32 |
2201 | 2013.02.07 15:30 | buy | 945 | 0.10 | 0.91388 | 0.00000 | 0.00000 | ||
2202 | 2013.02.07 15:30 | modify | 945 | 0.10 | 0.91388 | 0.91014 | 0.91931 | ||
2203 | 2013.02.07 16:00 | buy | 946 | 0.10 | 0.91487 | 0.00000 | 0.00000 | ||
2204 | 2013.02.07 16:00 | modify | 946 | 0.10 | 0.91487 | 0.91067 | 0.92030 | ||
2205 | 2013.02.07 17:00 | modify | 945 | 0.10 | 0.91388 | 0.91348 | 0.91931 | ||
2206 | 2013.02.07 19:40 | t/p | 945 | 0.10 | 0.91931 | 0.91348 | 0.91931 | 58.63 | 12858.95 |
2207 | 2013.02.07 20:00 | close | 946 | 0.01 | 0.91864 | 0.91067 | 0.92030 | 4.06 | 12863.01 |
2208 | 2013.02.07 20:00 | buy | 947 | 0.09 | 0.91487 | 0.91067 | 0.92030 | ||
2209 | 2013.02.07 20:00 | close | 947 | 0.09 | 0.91864 | 0.91067 | 0.92030 | 36.55 | 12899.56 |
2210 | 2013.02.12 12:15 | sell | 948 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
2211 | 2013.02.12 12:15 | modify | 948 | 0.10 | 0.91540 | 0.91846 | 0.90852 | ||
2212 | 2013.02.12 14:50 | s/l | 948 | 0.10 | 0.91846 | 0.91846 | 0.90852 | -33.76 | 12865.80 |
2213 | 2013.03.08 14:35 | buy | 949 | 0.10 | 0.94905 | 0.00000 | 0.00000 | ||
2214 | 2013.03.08 14:35 | modify | 949 | 0.10 | 0.94905 | 0.94605 | 0.95793 | ||
2215 | 2013.03.08 14:50 | modify | 949 | 0.10 | 0.94905 | 0.94865 | 0.95793 | ||
2216 | 2013.03.08 14:55 | close | 949 | 0.01 | 0.95135 | 0.94865 | 0.95793 | 2.38 | 12868.18 |
2217 | 2013.03.08 14:55 | buy | 950 | 0.09 | 0.94905 | 0.94865 | 0.95793 | ||
2218 | 2013.03.08 15:00 | close | 950 | 0.01 | 0.95244 | 0.94865 | 0.95793 | 3.52 | 12871.70 |
2219 | 2013.03.08 15:00 | buy | 951 | 0.08 | 0.94905 | 0.94865 | 0.95793 | ||
2220 | 2013.03.08 15:00 | buy | 952 | 0.10 | 0.95254 | 0.00000 | 0.00000 | ||
2221 | 2013.03.08 15:00 | modify | 952 | 0.10 | 0.95254 | 0.94736 | 0.95968 | ||
2222 | 2013.03.08 15:05 | close | 951 | 0.01 | 0.95291 | 0.94865 | 0.95793 | 4.01 | 12875.70 |
2223 | 2013.03.08 15:05 | buy | 953 | 0.07 | 0.94905 | 0.94865 | 0.95793 | ||
2224 | 2013.03.08 15:10 | close | 953 | 0.01 | 0.95394 | 0.94865 | 0.95793 | 5.09 | 12880.79 |
2225 | 2013.03.08 15:10 | buy | 954 | 0.06 | 0.94905 | 0.94865 | 0.95793 | ||
2226 | 2013.03.08 18:30 | close | 952 | 0.01 | 0.95438 | 0.94736 | 0.95968 | 1.89 | 12882.68 |
2227 | 2013.03.08 18:30 | buy | 955 | 0.09 | 0.95254 | 0.94736 | 0.95968 | ||
2228 | 2013.03.08 19:45 | close | 955 | 0.02 | 0.95149 | 0.94736 | 0.95968 | -2.30 | 12880.38 |
2229 | 2013.03.08 19:45 | buy | 956 | 0.07 | 0.95254 | 0.94736 | 0.95968 | ||
2230 | 2013.03.08 20:45 | close | 956 | 0.02 | 0.95080 | 0.94736 | 0.95968 | -3.75 | 12876.64 |
2231 | 2013.03.08 20:45 | buy | 957 | 0.05 | 0.95254 | 0.94736 | 0.95968 | ||
2232 | 2013.03.08 21:00 | close | 957 | 0.05 | 0.95127 | 0.94736 | 0.95968 | -6.89 | 12869.74 |
2233 | 2013.03.11 09:30 | close | 954 | 0.01 | 0.95144 | 0.94865 | 0.95793 | 2.53 | 12872.27 |
2234 | 2013.03.11 09:30 | buy | 958 | 0.05 | 0.94905 | 0.94865 | 0.95793 | ||
2235 | 2013.03.11 09:35 | close | 958 | 0.01 | 0.95149 | 0.94865 | 0.95793 | 2.58 | 12874.85 |
2236 | 2013.03.11 09:35 | buy | 959 | 0.04 | 0.94905 | 0.94865 | 0.95793 | ||
2237 | 2013.03.11 09:40 | close | 959 | 0.01 | 0.95156 | 0.94865 | 0.95793 | 2.66 | 12877.51 |
2238 | 2013.03.11 09:40 | buy | 960 | 0.03 | 0.94905 | 0.94865 | 0.95793 | ||
2239 | 2013.03.11 18:30 | s/l | 960 | 0.03 | 0.94865 | 0.94865 | 0.95793 | -1.21 | 12876.31 |
2240 | 2013.04.30 16:00 | sell | 961 | 0.10 | 0.93116 | 0.00000 | 0.00000 | ||
2241 | 2013.04.30 16:00 | modify | 961 | 0.10 | 0.93116 | 0.93399 | 0.92340 | ||
2242 | 2013.05.01 11:00 | close | 961 | 0.01 | 0.92880 | 0.93399 | 0.92340 | 2.42 | 12878.72 |
2243 | 2013.05.01 11:00 | sell | 962 | 0.09 | 0.93116 | 0.93399 | 0.92340 | ||
2244 | 2013.05.01 11:15 | close | 962 | 0.01 | 0.92860 | 0.93399 | 0.92340 | 2.64 | 12881.36 |
2245 | 2013.05.01 11:15 | sell | 963 | 0.08 | 0.93116 | 0.93399 | 0.92340 | ||
2246 | 2013.05.01 11:30 | close | 963 | 0.01 | 0.92827 | 0.93399 | 0.92340 | 2.99 | 12884.34 |
2247 | 2013.05.01 11:30 | sell | 964 | 0.07 | 0.93116 | 0.93399 | 0.92340 | ||
2248 | 2013.05.01 14:30 | close | 964 | 0.01 | 0.92511 | 0.93399 | 0.92340 | 6.42 | 12890.76 |
2249 | 2013.05.01 14:30 | sell | 965 | 0.06 | 0.93116 | 0.93399 | 0.92340 | ||
2250 | 2013.05.02 14:00 | close | 965 | 0.01 | 0.92782 | 0.93399 | 0.92340 | 3.23 | 12893.98 |
2251 | 2013.05.02 14:00 | sell | 966 | 0.05 | 0.93116 | 0.93399 | 0.92340 | ||
2252 | 2013.05.02 15:30 | s/l | 966 | 0.05 | 0.93399 | 0.93399 | 0.92340 | -17.00 | 12876.98 |
2253 | 2013.05.09 15:35 | buy | 967 | 0.10 | 0.94147 | 0.00000 | 0.00000 | ||
2254 | 2013.05.09 15:35 | modify | 967 | 0.10 | 0.94147 | 0.93837 | 0.95141 | ||
2255 | 2013.05.09 15:55 | close | 967 | 0.02 | 0.94121 | 0.93837 | 0.95141 | -0.64 | 12876.35 |
2256 | 2013.05.09 15:55 | buy | 968 | 0.08 | 0.94147 | 0.93837 | 0.95141 | ||
2257 | 2013.05.09 16:00 | buy | 969 | 0.10 | 0.94133 | 0.00000 | 0.00000 | ||
2258 | 2013.05.09 16:00 | modify | 969 | 0.10 | 0.94133 | 0.93732 | 0.94777 | ||
2259 | 2013.05.09 16:20 | close | 968 | 0.02 | 0.94118 | 0.93837 | 0.95141 | -0.71 | 12875.64 |
2260 | 2013.05.09 16:20 | buy | 970 | 0.06 | 0.94147 | 0.93837 | 0.95141 | ||
2261 | 2013.05.09 16:25 | close | 970 | 0.06 | 0.94140 | 0.93837 | 0.95141 | -0.71 | 12874.93 |
2262 | 2013.05.09 20:00 | close | 969 | 0.01 | 0.94455 | 0.93732 | 0.94777 | 3.37 | 12878.30 |
2263 | 2013.05.09 20:00 | buy | 971 | 0.09 | 0.94133 | 0.93732 | 0.94777 | ||
2264 | 2013.05.09 20:10 | t/p | 971 | 0.09 | 0.94777 | 0.93732 | 0.94777 | 60.74 | 12939.04 |
2265 | 2013.05.21 18:00 | sell | 972 | 0.10 | 0.96758 | 0.00000 | 0.00000 | ||
2266 | 2013.05.21 18:00 | modify | 972 | 0.10 | 0.96758 | 0.97134 | 0.96065 | ||
2267 | 2013.05.21 21:00 | close | 972 | 0.02 | 0.97029 | 0.97134 | 0.96065 | -5.68 | 12933.37 |
2268 | 2013.05.21 21:00 | sell | 973 | 0.08 | 0.96758 | 0.97134 | 0.96065 | ||
2269 | 2013.05.21 21:30 | close | 973 | 0.02 | 0.96992 | 0.97134 | 0.96065 | -4.92 | 12928.45 |
2270 | 2013.05.21 21:30 | sell | 974 | 0.06 | 0.96758 | 0.97134 | 0.96065 | ||
2271 | 2013.05.22 00:30 | close | 974 | 0.02 | 0.96954 | 0.97134 | 0.96065 | -4.29 | 12924.16 |
2272 | 2013.05.22 00:30 | sell | 975 | 0.04 | 0.96758 | 0.97134 | 0.96065 | ||
2273 | 2013.05.22 01:30 | close | 975 | 0.02 | 0.96954 | 0.97134 | 0.96065 | -4.29 | 12919.87 |
2274 | 2013.05.22 01:30 | sell | 976 | 0.02 | 0.96758 | 0.97134 | 0.96065 | ||
2275 | 2013.05.22 02:00 | close | 976 | 0.02 | 0.96933 | 0.97134 | 0.96065 | -3.86 | 12916.01 |
2276 | 2013.05.22 16:10 | sell | 977 | 0.10 | 0.96898 | 0.00000 | 0.00000 | ||
2277 | 2013.05.22 16:10 | modify | 977 | 0.10 | 0.96898 | 0.97184 | 0.95819 | ||
2278 | 2013.05.22 16:20 | s/l | 977 | 0.10 | 0.97184 | 0.97184 | 0.95819 | -29.85 | 12886.16 |
2279 | 2013.05.22 16:35 | buy | 978 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
2280 | 2013.05.22 16:35 | modify | 978 | 0.10 | 0.97851 | 0.97326 | 0.98930 | ||
2281 | 2013.05.22 17:20 | modify | 978 | 0.10 | 0.97851 | 0.97811 | 0.98930 | ||
2282 | 2013.05.22 17:45 | s/l | 978 | 0.10 | 0.97811 | 0.97811 | 0.98930 | -4.52 | 12881.64 |
2283 | 2013.06.03 16:30 | sell | 979 | 0.10 | 0.95512 | 0.00000 | 0.00000 | ||
2284 | 2013.06.03 16:30 | modify | 979 | 0.10 | 0.95512 | 0.95879 | 0.94558 | ||
2285 | 2013.06.03 17:00 | sell | 980 | 0.10 | 0.95377 | 0.00000 | 0.00000 | ||
2286 | 2013.06.03 17:00 | modify | 980 | 0.10 | 0.95377 | 0.95808 | 0.94610 | ||
2287 | 2013.06.03 17:15 | sell | 981 | 0.10 | 0.94794 | 0.00000 | 0.00000 | ||
2288 | 2013.06.03 17:15 | modify | 981 | 0.10 | 0.94794 | 0.95217 | 0.93606 | ||
2289 | 2013.06.03 17:20 | t/p | 979 | 0.10 | 0.94558 | 0.95879 | 0.94558 | 100.56 | 12982.20 |
2290 | 2013.06.03 17:20 | t/p | 980 | 0.10 | 0.94610 | 0.95808 | 0.94610 | 80.77 | 13062.97 |
2291 | 2013.06.03 17:25 | modify | 981 | 0.10 | 0.94794 | 0.94834 | 0.93606 | ||
2292 | 2013.06.03 19:20 | close | 981 | 0.01 | 0.94507 | 0.94834 | 0.93606 | 3.00 | 13065.97 |
2293 | 2013.06.03 19:20 | sell | 982 | 0.09 | 0.94794 | 0.94834 | 0.93606 | ||
2294 | 2013.06.03 19:55 | close | 982 | 0.01 | 0.94327 | 0.94834 | 0.93606 | 4.91 | 13070.87 |
2295 | 2013.06.03 19:55 | sell | 983 | 0.08 | 0.94794 | 0.94834 | 0.93606 | ||
2296 | 2013.06.04 02:10 | s/l | 983 | 0.08 | 0.94834 | 0.94834 | 0.93606 | -4.37 | 13066.50 |
2297 | 2013.06.06 19:00 | sell | 984 | 0.10 | 0.93032 | 0.00000 | 0.00000 | ||
2298 | 2013.06.06 19:00 | modify | 984 | 0.10 | 0.93032 | 0.93340 | 0.91812 | ||
2299 | 2013.06.06 19:25 | close | 984 | 0.01 | 0.92264 | 0.93340 | 0.91812 | 8.28 | 13074.78 |
2300 | 2013.06.06 19:25 | sell | 985 | 0.09 | 0.93032 | 0.93340 | 0.91812 | ||
2301 | 2013.06.06 20:40 | close | 985 | 0.02 | 0.93042 | 0.93340 | 0.91812 | -0.30 | 13074.49 |
2302 | 2013.06.06 20:40 | sell | 986 | 0.07 | 0.93032 | 0.93340 | 0.91812 | ||
2303 | 2013.06.07 04:55 | close | 986 | 0.01 | 0.92868 | 0.93340 | 0.91812 | 1.65 | 13076.13 |
2304 | 2013.06.07 04:55 | sell | 987 | 0.06 | 0.93032 | 0.93340 | 0.91812 | ||
2305 | 2013.06.07 05:00 | close | 987 | 0.01 | 0.92829 | 0.93340 | 0.91812 | 2.07 | 13078.20 |
2306 | 2013.06.07 05:00 | sell | 988 | 0.05 | 0.93032 | 0.93340 | 0.91812 | ||
2307 | 2013.06.07 05:05 | close | 988 | 0.01 | 0.92758 | 0.93340 | 0.91812 | 2.83 | 13081.02 |
2308 | 2013.06.07 05:05 | sell | 989 | 0.04 | 0.93032 | 0.93340 | 0.91812 | ||
2309 | 2013.06.07 09:15 | close | 989 | 0.01 | 0.92764 | 0.93340 | 0.91812 | 2.77 | 13083.79 |
2310 | 2013.06.07 09:15 | sell | 990 | 0.03 | 0.93032 | 0.93340 | 0.91812 | ||
2311 | 2013.06.07 10:55 | close | 990 | 0.01 | 0.92883 | 0.93340 | 0.91812 | 1.48 | 13085.26 |
2312 | 2013.06.07 10:55 | sell | 991 | 0.02 | 0.93032 | 0.93340 | 0.91812 | ||
2313 | 2013.06.07 11:00 | close | 991 | 0.01 | 0.92873 | 0.93340 | 0.91812 | 1.59 | 13086.85 |
2314 | 2013.06.07 11:00 | sell | 992 | 0.01 | 0.93032 | 0.93340 | 0.91812 | ||
2315 | 2013.06.07 15:00 | close | 992 | 0.01 | 0.92671 | 0.93340 | 0.91812 | 3.78 | 13090.62 |
2316 | 2013.06.19 20:05 | buy | 993 | 0.10 | 0.92332 | 0.00000 | 0.00000 | ||
2317 | 2013.06.19 20:05 | modify | 993 | 0.10 | 0.92332 | 0.92058 | 0.93642 | ||
2318 | 2013.06.19 20:15 | buy | 994 | 0.10 | 0.92400 | 0.00000 | 0.00000 | ||
2319 | 2013.06.19 20:15 | modify | 994 | 0.10 | 0.92400 | 0.92094 | 0.93452 | ||
2320 | 2013.06.19 20:25 | close | 993 | 0.01 | 0.92596 | 0.92058 | 0.93642 | 2.81 | 13093.43 |
2321 | 2013.06.19 20:25 | buy | 995 | 0.09 | 0.92332 | 0.92058 | 0.93642 | ||
2322 | 2013.06.19 20:30 | close | 995 | 0.01 | 0.92619 | 0.92058 | 0.93642 | 3.06 | 13096.48 |
2323 | 2013.06.19 20:30 | buy | 996 | 0.08 | 0.92332 | 0.92058 | 0.93642 | ||
2324 | 2013.06.19 20:30 | buy | 997 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
2325 | 2013.06.19 20:30 | modify | 997 | 0.10 | 0.92629 | 0.92215 | 0.93475 | ||
2326 | 2013.06.19 20:45 | modify | 996 | 0.08 | 0.92332 | 0.92292 | 0.93642 | ||
2327 | 2013.06.19 21:00 | modify | 994 | 0.10 | 0.92400 | 0.92360 | 0.93452 | ||
2328 | 2013.06.19 21:00 | buy | 998 | 0.10 | 0.93028 | 0.00000 | 0.00000 | ||
2329 | 2013.06.19 21:00 | modify | 998 | 0.10 | 0.93028 | 0.92426 | 0.93874 | ||
2330 | 2013.06.19 21:15 | close | 994 | 0.01 | 0.93047 | 0.92360 | 0.93452 | 6.91 | 13103.39 |
2331 | 2013.06.19 21:15 | buy | 999 | 0.09 | 0.92400 | 0.92360 | 0.93452 | ||
2332 | 2013.06.20 00:35 | close | 996 | 0.01 | 0.92864 | 0.92292 | 0.93642 | 5.88 | 13109.27 |
2333 | 2013.06.20 00:35 | buy | 1000 | 0.07 | 0.92332 | 0.92292 | 0.93642 | ||
2334 | 2013.06.20 01:00 | close | 998 | 0.10 | 0.92897 | 0.92426 | 0.93874 | -12.62 | 13096.65 |
2335 | 2013.06.20 01:30 | close | 999 | 0.01 | 0.92977 | 0.92360 | 0.93452 | 6.36 | 13103.01 |
2336 | 2013.06.20 01:30 | buy | 1001 | 0.08 | 0.92400 | 0.92360 | 0.93452 | ||
2337 | 2013.06.20 03:05 | close | 1000 | 0.01 | 0.92644 | 0.92292 | 0.93642 | 3.52 | 13106.53 |
2338 | 2013.06.20 03:05 | buy | 1002 | 0.06 | 0.92332 | 0.92292 | 0.93642 | ||
2339 | 2013.06.20 03:10 | close | 1002 | 0.01 | 0.92664 | 0.92292 | 0.93642 | 3.73 | 13110.26 |
2340 | 2013.06.20 03:10 | buy | 1003 | 0.05 | 0.92332 | 0.92292 | 0.93642 | ||
2341 | 2013.06.20 03:15 | close | 1003 | 0.01 | 0.92715 | 0.92292 | 0.93642 | 4.28 | 13114.54 |
2342 | 2013.06.20 03:15 | buy | 1004 | 0.04 | 0.92332 | 0.92292 | 0.93642 | ||
2343 | 2013.06.20 04:50 | close | 1004 | 0.01 | 0.92805 | 0.92292 | 0.93642 | 5.25 | 13119.79 |
2344 | 2013.06.20 04:50 | buy | 1005 | 0.03 | 0.92332 | 0.92292 | 0.93642 | ||
2345 | 2013.06.20 04:55 | close | 1005 | 0.01 | 0.92827 | 0.92292 | 0.93642 | 5.48 | 13125.26 |
2346 | 2013.06.20 04:55 | buy | 1006 | 0.02 | 0.92332 | 0.92292 | 0.93642 | ||
2347 | 2013.06.20 05:00 | close | 1006 | 0.01 | 0.92840 | 0.92292 | 0.93642 | 5.62 | 13130.88 |
2348 | 2013.06.20 05:00 | buy | 1007 | 0.01 | 0.92332 | 0.92292 | 0.93642 | ||
2349 | 2013.06.20 06:10 | close | 1007 | 0.01 | 0.92978 | 0.92292 | 0.93642 | 7.10 | 13137.98 |
2350 | 2013.06.20 10:00 | close | 1001 | 0.01 | 0.93198 | 0.92360 | 0.93452 | 8.71 | 13146.69 |
2351 | 2013.06.20 10:00 | buy | 1008 | 0.07 | 0.92400 | 0.92360 | 0.93452 | ||
2352 | 2013.06.20 10:00 | close | 997 | 0.01 | 0.93198 | 0.92215 | 0.93475 | 6.26 | 13152.95 |
2353 | 2013.06.20 10:00 | buy | 1009 | 0.09 | 0.92629 | 0.92215 | 0.93475 | ||
2354 | 2013.06.20 10:15 | close | 1008 | 0.01 | 0.93370 | 0.92360 | 0.93452 | 10.54 | 13163.49 |
2355 | 2013.06.20 10:15 | buy | 1010 | 0.06 | 0.92400 | 0.92360 | 0.93452 | ||
2356 | 2013.06.20 10:45 | t/p | 1009 | 0.09 | 0.93475 | 0.92215 | 0.93475 | 82.87 | 13246.35 |
2357 | 2013.06.20 10:45 | t/p | 1010 | 0.06 | 0.93452 | 0.92360 | 0.93452 | 68.47 | 13314.82 |
2358 | 2013.07.05 14:45 | buy | 1011 | 0.10 | 0.96421 | 0.00000 | 0.00000 | ||
2359 | 2013.07.05 14:45 | modify | 1011 | 0.10 | 0.96421 | 0.96039 | 0.97515 | ||
2360 | 2013.07.05 16:00 | close | 1011 | 0.10 | 0.96270 | 0.96039 | 0.97515 | -16.12 | 13298.70 |
2361 | 2013.07.16 12:35 | sell | 1012 | 0.10 | 0.94312 | 0.00000 | 0.00000 | ||
2362 | 2013.07.16 12:35 | modify | 1012 | 0.10 | 0.94312 | 0.94538 | 0.92895 | ||
2363 | 2013.07.16 13:15 | modify | 1012 | 0.10 | 0.94312 | 0.94352 | 0.92895 | ||
2364 | 2013.07.16 14:05 | s/l | 1012 | 0.10 | 0.94352 | 0.94352 | 0.92895 | -4.67 | 13294.03 |
2365 | 2013.07.17 16:45 | buy | 1013 | 0.10 | 0.94347 | 0.00000 | 0.00000 | ||
2366 | 2013.07.17 16:45 | modify | 1013 | 0.10 | 0.94347 | 0.94054 | 0.95776 | ||
2367 | 2013.07.17 17:15 | close | 1013 | 0.02 | 0.94278 | 0.94054 | 0.95776 | -1.55 | 13292.49 |
2368 | 2013.07.17 17:15 | buy | 1014 | 0.08 | 0.94347 | 0.94054 | 0.95776 | ||
2369 | 2013.07.17 17:25 | close | 1014 | 0.02 | 0.94321 | 0.94054 | 0.95776 | -0.64 | 13291.85 |
2370 | 2013.07.17 17:25 | buy | 1015 | 0.06 | 0.94347 | 0.94054 | 0.95776 | ||
2371 | 2013.07.17 17:45 | close | 1015 | 0.02 | 0.94217 | 0.94054 | 0.95776 | -2.85 | 13289.00 |
2372 | 2013.07.17 17:45 | buy | 1016 | 0.04 | 0.94347 | 0.94054 | 0.95776 | ||
2373 | 2013.07.17 17:50 | close | 1016 | 0.04 | 0.94277 | 0.94054 | 0.95776 | -3.14 | 13285.86 |
2374 | 2013.08.23 16:45 | sell | 1017 | 0.10 | 0.91993 | 0.00000 | 0.00000 | ||
2375 | 2013.08.23 16:45 | modify | 1017 | 0.10 | 0.91993 | 0.92300 | 0.91118 | ||
2376 | 2013.08.23 17:00 | sell | 1018 | 0.10 | 0.91937 | 0.00000 | 0.00000 | ||
2377 | 2013.08.23 17:00 | modify | 1018 | 0.10 | 0.91937 | 0.92289 | 0.91233 | ||
2378 | 2013.08.23 17:45 | close | 1017 | 0.02 | 0.92047 | 0.92300 | 0.91118 | -1.26 | 13284.61 |
2379 | 2013.08.23 17:45 | sell | 1019 | 0.08 | 0.91993 | 0.92300 | 0.91118 | ||
2380 | 2013.08.23 18:15 | close | 1019 | 0.02 | 0.92064 | 0.92300 | 0.91118 | -1.63 | 13282.98 |
2381 | 2013.08.23 18:15 | sell | 1020 | 0.06 | 0.91993 | 0.92300 | 0.91118 | ||
2382 | 2013.08.23 19:00 | close | 1020 | 0.02 | 0.92134 | 0.92300 | 0.91118 | -3.15 | 13279.83 |
2383 | 2013.08.23 19:00 | sell | 1021 | 0.04 | 0.91993 | 0.92300 | 0.91118 | ||
2384 | 2013.08.23 19:30 | close | 1021 | 0.02 | 0.92135 | 0.92300 | 0.91118 | -3.17 | 13276.67 |
2385 | 2013.08.23 19:30 | sell | 1022 | 0.02 | 0.91993 | 0.92300 | 0.91118 | ||
2386 | 2013.08.23 19:45 | close | 1022 | 0.02 | 0.92112 | 0.92300 | 0.91118 | -2.67 | 13274.00 |
2387 | 2013.08.23 22:00 | close | 1018 | 0.10 | 0.92099 | 0.92289 | 0.91233 | -18.02 | 13255.98 |
2388 | 2013.09.18 20:05 | sell | 1023 | 0.10 | 0.91780 | 0.00000 | 0.00000 | ||
2389 | 2013.09.18 20:05 | modify | 1023 | 0.10 | 0.91780 | 0.92119 | 0.90799 | ||
2390 | 2013.09.18 20:30 | sell | 1024 | 0.10 | 0.91786 | 0.00000 | 0.00000 | ||
2391 | 2013.09.18 20:30 | modify | 1024 | 0.10 | 0.91786 | 0.92223 | 0.91151 | ||
2392 | 2013.09.18 20:45 | sell | 1025 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
2393 | 2013.09.18 20:45 | modify | 1025 | 0.10 | 0.91670 | 0.92139 | 0.90881 | ||
2394 | 2013.09.18 20:55 | modify | 1023 | 0.10 | 0.91780 | 0.91820 | 0.90799 | ||
2395 | 2013.09.18 21:00 | close | 1023 | 0.01 | 0.91355 | 0.91820 | 0.90799 | 4.61 | 13260.59 |
2396 | 2013.09.18 21:00 | sell | 1026 | 0.09 | 0.91780 | 0.91820 | 0.90799 | ||
2397 | 2013.09.18 22:05 | close | 1026 | 0.01 | 0.91283 | 0.91820 | 0.90799 | 5.40 | 13265.99 |
2398 | 2013.09.18 22:05 | sell | 1027 | 0.08 | 0.91780 | 0.91820 | 0.90799 | ||
2399 | 2013.09.18 22:15 | close | 1025 | 0.01 | 0.91263 | 0.92139 | 0.90881 | 4.42 | 13270.40 |
2400 | 2013.09.18 22:15 | sell | 1028 | 0.09 | 0.91670 | 0.92139 | 0.90881 | ||
2401 | 2013.09.18 22:30 | close | 1028 | 0.01 | 0.91177 | 0.92139 | 0.90881 | 5.37 | 13275.77 |
2402 | 2013.09.18 22:30 | sell | 1029 | 0.08 | 0.91670 | 0.92139 | 0.90881 | ||
2403 | 2013.09.18 22:30 | close | 1024 | 0.01 | 0.91177 | 0.92223 | 0.91151 | 6.64 | 13282.41 |
2404 | 2013.09.18 22:30 | sell | 1030 | 0.09 | 0.91786 | 0.92223 | 0.91151 | ||
2405 | 2013.09.18 22:30 | close | 1030 | 0.09 | 0.91177 | 0.92223 | 0.91151 | 59.72 | 13342.13 |
2406 | 2013.09.18 22:35 | close | 1027 | 0.01 | 0.91150 | 0.91820 | 0.90799 | 6.87 | 13349.00 |
2407 | 2013.09.18 22:35 | sell | 1031 | 0.07 | 0.91780 | 0.91820 | 0.90799 | ||
2408 | 2013.09.19 09:40 | close | 1031 | 0.01 | 0.91126 | 0.91820 | 0.90799 | 6.89 | 13355.89 |
2409 | 2013.09.19 09:40 | sell | 1032 | 0.06 | 0.91780 | 0.91820 | 0.90799 | ||
2410 | 2013.09.19 10:00 | close | 1029 | 0.01 | 0.90999 | 0.92139 | 0.90881 | 7.08 | 13362.97 |
2411 | 2013.09.19 10:00 | sell | 1033 | 0.07 | 0.91670 | 0.92139 | 0.90881 | ||
2412 | 2013.09.19 10:45 | close | 1033 | 0.01 | 0.90942 | 0.92139 | 0.90881 | 7.72 | 13370.69 |
2413 | 2013.09.19 10:45 | sell | 1034 | 0.06 | 0.91670 | 0.92139 | 0.90881 | ||
2414 | 2013.09.19 10:45 | close | 1034 | 0.06 | 0.90942 | 0.92139 | 0.90881 | 46.30 | 13416.99 |
2415 | 2013.09.20 10:00 | close | 1032 | 0.01 | 0.90985 | 0.91820 | 0.90799 | 8.37 | 13425.36 |
2416 | 2013.09.20 10:00 | sell | 1035 | 0.05 | 0.91780 | 0.91820 | 0.90799 | ||
2417 | 2013.09.23 08:00 | close | 1035 | 0.01 | 0.91059 | 0.91820 | 0.90799 | 7.47 | 13432.83 |
2418 | 2013.09.23 08:00 | sell | 1036 | 0.04 | 0.91780 | 0.91820 | 0.90799 | ||
2419 | 2013.09.23 08:10 | close | 1036 | 0.01 | 0.91010 | 0.91820 | 0.90799 | 8.01 | 13440.83 |
2420 | 2013.09.23 08:10 | sell | 1037 | 0.03 | 0.91780 | 0.91820 | 0.90799 | ||
2421 | 2013.09.23 14:45 | close | 1037 | 0.01 | 0.90918 | 0.91820 | 0.90799 | 9.03 | 13449.86 |
2422 | 2013.09.23 14:45 | sell | 1038 | 0.02 | 0.91780 | 0.91820 | 0.90799 | ||
2423 | 2013.09.24 02:55 | close | 1038 | 0.01 | 0.91070 | 0.91820 | 0.90799 | 7.27 | 13457.13 |
2424 | 2013.09.24 02:55 | sell | 1039 | 0.01 | 0.91780 | 0.91820 | 0.90799 | ||
2425 | 2013.09.24 09:05 | close | 1039 | 0.01 | 0.91065 | 0.91820 | 0.90799 | 7.32 | 13464.44 |
2426 | 2013.10.03 18:00 | sell | 1040 | 0.10 | 0.89727 | 0.00000 | 0.00000 | ||
2427 | 2013.10.03 18:00 | modify | 1040 | 0.10 | 0.89727 | 0.90036 | 0.89146 | ||
2428 | 2013.10.03 18:00 | sell | 1041 | 0.10 | 0.89727 | 0.00000 | 0.00000 | ||
2429 | 2013.10.03 18:00 | modify | 1041 | 0.10 | 0.89727 | 0.90036 | 0.89146 | ||
2430 | 2013.10.03 22:00 | close | 1041 | 0.02 | 0.89946 | 0.90036 | 0.89146 | -4.96 | 13459.48 |
2431 | 2013.10.03 22:00 | sell | 1042 | 0.08 | 0.89727 | 0.90036 | 0.89146 | ||
2432 | 2013.10.03 22:30 | close | 1040 | 0.02 | 0.89929 | 0.90036 | 0.89146 | -4.58 | 13454.91 |
2433 | 2013.10.03 22:30 | sell | 1043 | 0.08 | 0.89727 | 0.90036 | 0.89146 | ||
2434 | 2013.10.03 23:00 | close | 1042 | 0.02 | 0.89939 | 0.90036 | 0.89146 | -4.80 | 13450.11 |
2435 | 2013.10.03 23:00 | sell | 1044 | 0.06 | 0.89727 | 0.90036 | 0.89146 | ||
2436 | 2013.10.04 00:00 | close | 1043 | 0.02 | 0.89919 | 0.90036 | 0.89146 | -4.52 | 13445.59 |
2437 | 2013.10.04 00:00 | sell | 1045 | 0.06 | 0.89727 | 0.90036 | 0.89146 | ||
2438 | 2013.10.04 00:00 | close | 1044 | 0.02 | 0.89919 | 0.90036 | 0.89146 | -4.52 | 13441.07 |
2439 | 2013.10.04 00:00 | sell | 1046 | 0.04 | 0.89727 | 0.90036 | 0.89146 | ||
2440 | 2013.10.04 00:30 | close | 1045 | 0.06 | 0.89880 | 0.90036 | 0.89146 | -10.96 | 13430.11 |
2441 | 2013.10.04 01:00 | close | 1046 | 0.04 | 0.89867 | 0.90036 | 0.89146 | -6.73 | 13423.38 |
2442 | 2013.10.22 14:35 | sell | 1047 | 0.10 | 0.89798 | 0.00000 | 0.00000 | ||
2443 | 2013.10.22 14:35 | modify | 1047 | 0.10 | 0.89798 | 0.90085 | 0.88913 | ||
2444 | 2013.10.22 15:05 | close | 1047 | 0.10 | 0.89935 | 0.90085 | 0.88913 | -15.66 | 13407.72 |
2445 | 2014.01.10 14:35 | sell | 1048 | 0.10 | 0.90319 | 0.00000 | 0.00000 | ||
2446 | 2014.01.10 14:35 | modify | 1048 | 0.10 | 0.90319 | 0.90617 | 0.89479 | ||
2447 | 2014.01.10 14:45 | s/l | 1048 | 0.10 | 0.90617 | 0.90617 | 0.89479 | -33.34 | 13374.38 |
2448 | 2014.01.10 16:00 | sell | 1049 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
2449 | 2014.01.10 16:00 | modify | 1049 | 0.10 | 0.90150 | 0.90396 | 0.89310 | ||
2450 | 2014.01.10 16:20 | close | 1049 | 0.02 | 0.90181 | 0.90396 | 0.89310 | -0.78 | 13373.61 |
2451 | 2014.01.10 16:20 | sell | 1050 | 0.08 | 0.90150 | 0.90396 | 0.89310 | ||
2452 | 2014.01.10 16:35 | close | 1050 | 0.02 | 0.90174 | 0.90396 | 0.89310 | -0.62 | 13372.99 |
2453 | 2014.01.10 16:35 | sell | 1051 | 0.06 | 0.90150 | 0.90396 | 0.89310 | ||
2454 | 2014.01.10 17:05 | close | 1051 | 0.02 | 0.90213 | 0.90396 | 0.89310 | -1.49 | 13371.51 |
2455 | 2014.01.10 17:05 | sell | 1052 | 0.04 | 0.90150 | 0.90396 | 0.89310 | ||
2456 | 2014.01.10 17:10 | close | 1052 | 0.04 | 0.90210 | 0.90396 | 0.89310 | -2.83 | 13368.67 |
2457 | 2014.02.06 14:45 | sell | 1053 | 0.10 | 0.90122 | 0.00000 | 0.00000 | ||
2458 | 2014.02.06 14:45 | modify | 1053 | 0.10 | 0.90122 | 0.90387 | 0.89277 | ||
2459 | 2014.02.06 15:00 | sell | 1054 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
2460 | 2014.02.06 15:00 | modify | 1054 | 0.10 | 0.89881 | 0.90260 | 0.89201 | ||
2461 | 2014.02.06 15:00 | sell | 1055 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
2462 | 2014.02.06 15:00 | modify | 1055 | 0.10 | 0.89881 | 0.90260 | 0.89333 | ||
2463 | 2014.02.06 15:00 | sell | 1056 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
2464 | 2014.02.06 15:00 | modify | 1056 | 0.10 | 0.89881 | 0.90260 | 0.89333 | ||
2465 | 2014.02.06 15:10 | close | 1053 | 0.01 | 0.89773 | 0.90387 | 0.89277 | 3.85 | 13372.52 |
2466 | 2014.02.06 15:10 | sell | 1057 | 0.09 | 0.90122 | 0.90387 | 0.89277 | ||
2467 | 2014.02.06 15:15 | close | 1057 | 0.01 | 0.89759 | 0.90387 | 0.89277 | 4.00 | 13376.52 |
2468 | 2014.02.06 15:15 | sell | 1058 | 0.08 | 0.90122 | 0.90387 | 0.89277 | ||
2469 | 2014.02.06 15:20 | close | 1058 | 0.01 | 0.89711 | 0.90387 | 0.89277 | 4.54 | 13381.05 |
2470 | 2014.02.06 15:20 | sell | 1059 | 0.07 | 0.90122 | 0.90387 | 0.89277 | ||
2471 | 2014.02.06 17:00 | close | 1054 | 0.02 | 0.89926 | 0.90260 | 0.89201 | -1.09 | 13379.97 |
2472 | 2014.02.06 17:00 | sell | 1060 | 0.08 | 0.89881 | 0.90260 | 0.89201 | ||
2473 | 2014.02.06 17:10 | close | 1059 | 0.01 | 0.89908 | 0.90387 | 0.89277 | 2.34 | 13382.31 |
2474 | 2014.02.06 17:10 | sell | 1061 | 0.06 | 0.90122 | 0.90387 | 0.89277 | ||
2475 | 2014.02.06 17:30 | close | 1060 | 0.02 | 0.89926 | 0.90260 | 0.89201 | -1.09 | 13381.22 |
2476 | 2014.02.06 17:30 | sell | 1062 | 0.06 | 0.89881 | 0.90260 | 0.89201 | ||
2477 | 2014.02.06 17:30 | close | 1055 | 0.02 | 0.89926 | 0.90260 | 0.89333 | -1.09 | 13380.13 |
2478 | 2014.02.06 17:30 | sell | 1063 | 0.08 | 0.89881 | 0.90260 | 0.89333 | ||
2479 | 2014.02.06 18:00 | close | 1062 | 0.02 | 0.89933 | 0.90260 | 0.89201 | -1.25 | 13378.89 |
2480 | 2014.02.06 18:00 | sell | 1064 | 0.04 | 0.89881 | 0.90260 | 0.89201 | ||
2481 | 2014.02.06 18:30 | close | 1064 | 0.02 | 0.89939 | 0.90260 | 0.89201 | -1.38 | 13377.51 |
2482 | 2014.02.06 18:30 | sell | 1065 | 0.02 | 0.89881 | 0.90260 | 0.89201 | ||
2483 | 2014.02.06 19:45 | close | 1065 | 0.02 | 0.90017 | 0.90260 | 0.89201 | -3.11 | 13374.41 |
2484 | 2014.02.06 20:00 | close | 1063 | 0.02 | 0.90041 | 0.90260 | 0.89333 | -3.64 | 13370.77 |
2485 | 2014.02.06 20:00 | sell | 1066 | 0.06 | 0.89881 | 0.90260 | 0.89333 | ||
2486 | 2014.02.06 21:00 | close | 1066 | 0.02 | 0.90073 | 0.90260 | 0.89333 | -4.35 | 13366.42 |
2487 | 2014.02.06 21:00 | sell | 1067 | 0.04 | 0.89881 | 0.90260 | 0.89333 | ||
2488 | 2014.02.06 22:00 | close | 1067 | 0.02 | 0.90059 | 0.90260 | 0.89333 | -4.04 | 13362.39 |
2489 | 2014.02.06 22:00 | sell | 1068 | 0.02 | 0.89881 | 0.90260 | 0.89333 | ||
2490 | 2014.02.06 22:00 | close | 1056 | 0.02 | 0.90059 | 0.90260 | 0.89333 | -4.04 | 13358.35 |
2491 | 2014.02.06 22:00 | sell | 1069 | 0.08 | 0.89881 | 0.90260 | 0.89333 | ||
2492 | 2014.02.07 00:45 | close | 1061 | 0.01 | 0.90081 | 0.90387 | 0.89277 | 0.34 | 13358.69 |
2493 | 2014.02.07 00:45 | sell | 1070 | 0.05 | 0.90122 | 0.90387 | 0.89277 | ||
2494 | 2014.02.07 02:00 | close | 1068 | 0.02 | 0.90076 | 0.90260 | 0.89333 | -4.58 | 13354.11 |
2495 | 2014.02.07 02:00 | close | 1069 | 0.08 | 0.90076 | 0.90260 | 0.89333 | -18.32 | 13335.79 |
2496 | 2014.02.07 04:15 | close | 1070 | 0.01 | 0.90060 | 0.90387 | 0.89277 | 0.57 | 13336.35 |
2497 | 2014.02.07 04:15 | sell | 1071 | 0.04 | 0.90122 | 0.90387 | 0.89277 | ||
2498 | 2014.02.07 04:45 | close | 1071 | 0.01 | 0.90057 | 0.90387 | 0.89277 | 0.60 | 13336.95 |
2499 | 2014.02.07 04:45 | sell | 1072 | 0.03 | 0.90122 | 0.90387 | 0.89277 | ||
2500 | 2014.02.07 04:50 | close | 1072 | 0.01 | 0.90049 | 0.90387 | 0.89277 | 0.69 | 13337.63 |
2501 | 2014.02.07 04:50 | sell | 1073 | 0.02 | 0.90122 | 0.90387 | 0.89277 | ||
2502 | 2014.02.07 06:30 | close | 1073 | 0.01 | 0.90066 | 0.90387 | 0.89277 | 0.50 | 13338.13 |
2503 | 2014.02.07 06:30 | sell | 1074 | 0.01 | 0.90122 | 0.90387 | 0.89277 | ||
2504 | 2014.02.07 09:55 | close | 1074 | 0.01 | 0.90139 | 0.90387 | 0.89277 | -0.31 | 13337.81 |
2505 | 2014.03.19 19:05 | buy | 1075 | 0.10 | 0.87815 | 0.00000 | 0.00000 | ||
2506 | 2014.03.19 19:05 | modify | 1075 | 0.10 | 0.87815 | 0.87601 | 0.88609 | ||
2507 | 2014.03.19 19:20 | modify | 1075 | 0.10 | 0.87815 | 0.87775 | 0.88609 | ||
2508 | 2014.03.19 19:30 | buy | 1076 | 0.10 | 0.87949 | 0.00000 | 0.00000 | ||
2509 | 2014.03.19 19:30 | modify | 1076 | 0.10 | 0.87949 | 0.87669 | 0.88589 | ||
2510 | 2014.03.19 20:00 | close | 1075 | 0.01 | 0.88198 | 0.87775 | 0.88609 | 4.30 | 13342.11 |
2511 | 2014.03.19 20:00 | buy | 1077 | 0.09 | 0.87815 | 0.87775 | 0.88609 | ||
2512 | 2014.03.19 20:00 | buy | 1078 | 0.10 | 0.88208 | 0.00000 | 0.00000 | ||
2513 | 2014.03.19 20:00 | modify | 1078 | 0.10 | 0.88208 | 0.87803 | 0.88724 | ||
2514 | 2014.03.19 20:05 | close | 1077 | 0.01 | 0.88276 | 0.87775 | 0.88609 | 5.18 | 13347.29 |
2515 | 2014.03.19 20:05 | buy | 1079 | 0.08 | 0.87815 | 0.87775 | 0.88609 | ||
2516 | 2014.03.19 20:15 | modify | 1076 | 0.10 | 0.87949 | 0.87909 | 0.88589 | ||
2517 | 2014.03.19 22:00 | close | 1078 | 0.02 | 0.88057 | 0.87803 | 0.88724 | -3.52 | 13343.77 |
2518 | 2014.03.19 22:00 | buy | 1080 | 0.08 | 0.88208 | 0.87803 | 0.88724 | ||
2519 | 2014.03.19 22:30 | close | 1080 | 0.08 | 0.88094 | 0.87803 | 0.88724 | -10.69 | 13333.08 |
2520 | 2014.03.19 22:50 | close | 1079 | 0.01 | 0.88162 | 0.87775 | 0.88609 | 3.90 | 13336.97 |
2521 | 2014.03.19 22:50 | buy | 1081 | 0.07 | 0.87815 | 0.87775 | 0.88609 | ||
2522 | 2014.03.19 22:55 | close | 1081 | 0.01 | 0.88166 | 0.87775 | 0.88609 | 3.94 | 13340.91 |
2523 | 2014.03.19 22:55 | buy | 1082 | 0.06 | 0.87815 | 0.87775 | 0.88609 | ||
2524 | 2014.03.19 23:00 | close | 1082 | 0.01 | 0.88183 | 0.87775 | 0.88609 | 4.13 | 13345.04 |
2525 | 2014.03.19 23:00 | buy | 1083 | 0.05 | 0.87815 | 0.87775 | 0.88609 | ||
2526 | 2014.03.20 08:05 | close | 1083 | 0.01 | 0.88159 | 0.87775 | 0.88609 | 4.05 | 13349.09 |
2527 | 2014.03.20 08:05 | buy | 1084 | 0.04 | 0.87815 | 0.87775 | 0.88609 | ||
2528 | 2014.03.20 09:45 | close | 1076 | 0.01 | 0.88204 | 0.87909 | 0.88589 | 3.04 | 13352.12 |
2529 | 2014.03.20 09:45 | buy | 1085 | 0.09 | 0.87949 | 0.87909 | 0.88589 | ||
2530 | 2014.03.20 10:00 | close | 1085 | 0.01 | 0.88248 | 0.87909 | 0.88589 | 3.54 | 13355.66 |
2531 | 2014.03.20 10:00 | buy | 1086 | 0.08 | 0.87949 | 0.87909 | 0.88589 | ||
2532 | 2014.03.20 10:15 | close | 1086 | 0.01 | 0.88296 | 0.87909 | 0.88589 | 4.08 | 13359.74 |
2533 | 2014.03.20 10:15 | buy | 1087 | 0.07 | 0.87949 | 0.87909 | 0.88589 | ||
2534 | 2014.03.20 10:30 | close | 1087 | 0.01 | 0.88337 | 0.87909 | 0.88589 | 4.54 | 13364.28 |
2535 | 2014.03.20 10:30 | buy | 1088 | 0.06 | 0.87949 | 0.87909 | 0.88589 | ||
2536 | 2014.03.20 11:50 | t/p | 1084 | 0.04 | 0.88609 | 0.87775 | 0.88609 | 36.43 | 13400.71 |
2537 | 2014.03.20 11:50 | t/p | 1088 | 0.06 | 0.88589 | 0.87909 | 0.88589 | 44.22 | 13444.93 |
2538 | 2014.04.03 16:00 | buy | 1089 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
2539 | 2014.04.03 16:00 | modify | 1089 | 0.10 | 0.89120 | 0.88773 | 0.89628 | ||
2540 | 2014.04.03 23:30 | close | 1089 | 0.02 | 0.89115 | 0.88773 | 0.89628 | -0.20 | 13444.74 |
2541 | 2014.04.03 23:30 | buy | 1090 | 0.08 | 0.89120 | 0.88773 | 0.89628 | ||
2542 | 2014.04.04 03:00 | close | 1090 | 0.02 | 0.89109 | 0.88773 | 0.89628 | -0.21 | 13444.53 |
2543 | 2014.04.04 03:00 | buy | 1091 | 0.06 | 0.89120 | 0.88773 | 0.89628 | ||
2544 | 2014.04.04 04:30 | close | 1091 | 0.01 | 0.89205 | 0.88773 | 0.89628 | 0.97 | 13445.50 |
2545 | 2014.04.04 04:30 | buy | 1092 | 0.05 | 0.89120 | 0.88773 | 0.89628 | ||
2546 | 2014.04.04 05:00 | close | 1092 | 0.01 | 0.89220 | 0.88773 | 0.89628 | 1.14 | 13446.64 |
2547 | 2014.04.04 05:00 | buy | 1093 | 0.04 | 0.89120 | 0.88773 | 0.89628 | ||
2548 | 2014.04.04 09:30 | close | 1093 | 0.01 | 0.89281 | 0.88773 | 0.89628 | 1.82 | 13448.46 |
2549 | 2014.04.04 09:30 | buy | 1094 | 0.03 | 0.89120 | 0.88773 | 0.89628 | ||
2550 | 2014.04.04 10:00 | close | 1094 | 0.01 | 0.89316 | 0.88773 | 0.89628 | 2.21 | 13450.67 |
2551 | 2014.04.04 10:00 | buy | 1095 | 0.02 | 0.89120 | 0.88773 | 0.89628 | ||
2552 | 2014.04.07 10:30 | close | 1095 | 0.02 | 0.89097 | 0.88773 | 0.89628 | -0.35 | 13450.32 |
2553 | 2014.04.28 09:30 | sell | 1096 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
2554 | 2014.04.28 09:30 | modify | 1096 | 0.10 | 0.87825 | 0.88052 | 0.87165 | ||
2555 | 2014.04.28 09:50 | close | 1096 | 0.10 | 0.87847 | 0.88052 | 0.87165 | -2.93 | 13447.39 |
2556 | 2014.09.10 14:45 | buy | 1097 | 0.10 | 0.93774 | 0.00000 | 0.00000 | ||
2557 | 2014.09.10 14:45 | modify | 1097 | 0.10 | 0.93774 | 0.93532 | 0.94294 | ||
2558 | 2014.09.10 15:55 | close | 1097 | 0.02 | 0.93687 | 0.93532 | 0.94294 | -1.95 | 13445.45 |
2559 | 2014.09.10 15:55 | buy | 1098 | 0.08 | 0.93774 | 0.93532 | 0.94294 | ||
2560 | 2014.09.10 16:05 | close | 1098 | 0.02 | 0.93710 | 0.93532 | 0.94294 | -1.46 | 13443.99 |
2561 | 2014.09.10 16:05 | buy | 1099 | 0.06 | 0.93774 | 0.93532 | 0.94294 | ||
2562 | 2014.09.10 16:10 | close | 1099 | 0.06 | 0.93728 | 0.93532 | 0.94294 | -3.20 | 13440.79 |
2563 | 2014.10.08 21:00 | sell | 1100 | 0.10 | 0.95238 | 0.00000 | 0.00000 | ||
2564 | 2014.10.08 21:00 | modify | 1100 | 0.10 | 0.95238 | 0.95571 | 0.94770 | ||
2565 | 2014.10.08 21:00 | sell | 1101 | 0.10 | 0.95238 | 0.00000 | 0.00000 | ||
2566 | 2014.10.08 21:00 | modify | 1101 | 0.10 | 0.95238 | 0.95610 | 0.94770 | ||
2567 | 2014.10.09 09:00 | close | 1100 | 0.01 | 0.94929 | 0.95571 | 0.94770 | 2.97 | 13443.76 |
2568 | 2014.10.09 09:00 | sell | 1102 | 0.09 | 0.95238 | 0.95571 | 0.94770 | ||
2569 | 2014.10.09 09:00 | close | 1101 | 0.01 | 0.94929 | 0.95610 | 0.94770 | 2.97 | 13446.73 |
2570 | 2014.10.09 09:00 | sell | 1103 | 0.09 | 0.95238 | 0.95610 | 0.94770 | ||
2571 | 2014.10.09 09:55 | t/p | 1102 | 0.09 | 0.94770 | 0.95571 | 0.94770 | 41.84 | 13488.58 |
2572 | 2014.10.09 09:55 | t/p | 1103 | 0.09 | 0.94770 | 0.95610 | 0.94770 | 41.84 | 13530.42 |
2573 | 2014.11.21 09:45 | buy | 1104 | 0.10 | 0.96234 | 0.00000 | 0.00000 | ||
2574 | 2014.11.21 09:45 | modify | 1104 | 0.10 | 0.96234 | 0.95975 | 0.97235 | ||
2575 | 2014.11.21 10:00 | modify | 1104 | 0.10 | 0.96234 | 0.96194 | 0.97235 | ||
2576 | 2014.11.21 10:00 | buy | 1105 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
2577 | 2014.11.21 10:00 | modify | 1105 | 0.10 | 0.96526 | 0.96130 | 0.97330 | ||
2578 | 2014.11.21 10:00 | buy | 1106 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
2579 | 2014.11.21 10:00 | modify | 1106 | 0.10 | 0.96526 | 0.96095 | 0.97174 | ||
2580 | 2014.11.21 10:00 | buy | 1107 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
2581 | 2014.11.21 10:00 | modify | 1107 | 0.10 | 0.96526 | 0.96079 | 0.97174 | ||
2582 | 2014.11.21 10:35 | close | 1104 | 0.01 | 0.96575 | 0.96194 | 0.97235 | 3.49 | 13533.90 |
2583 | 2014.11.21 10:35 | buy | 1108 | 0.09 | 0.96234 | 0.96194 | 0.97235 | ||
2584 | 2014.11.21 11:00 | close | 1108 | 0.01 | 0.96637 | 0.96194 | 0.97235 | 4.13 | 13538.03 |
2585 | 2014.11.21 11:00 | buy | 1109 | 0.08 | 0.96234 | 0.96194 | 0.97235 | ||
2586 | 2014.11.21 11:30 | modify | 1105 | 0.10 | 0.96526 | 0.96486 | 0.97330 | ||
2587 | 2014.11.21 12:00 | close | 1106 | 0.01 | 0.96708 | 0.96095 | 0.97174 | 1.84 | 13539.87 |
2588 | 2014.11.21 12:00 | buy | 1110 | 0.09 | 0.96526 | 0.96095 | 0.97174 | ||
2589 | 2014.11.21 12:45 | close | 1105 | 0.01 | 0.96830 | 0.96486 | 0.97330 | 3.10 | 13542.96 |
2590 | 2014.11.21 12:45 | buy | 1111 | 0.09 | 0.96526 | 0.96486 | 0.97330 | ||
2591 | 2014.11.21 14:00 | close | 1107 | 0.01 | 0.96780 | 0.96079 | 0.97174 | 2.58 | 13545.54 |
2592 | 2014.11.21 14:00 | buy | 1112 | 0.09 | 0.96526 | 0.96079 | 0.97174 | ||
2593 | 2014.11.21 15:00 | close | 1112 | 0.01 | 0.96809 | 0.96079 | 0.97174 | 2.88 | 13548.42 |
2594 | 2014.11.21 15:00 | buy | 1113 | 0.08 | 0.96526 | 0.96079 | 0.97174 | ||
2595 | 2014.11.21 15:10 | close | 1109 | 0.01 | 0.96883 | 0.96194 | 0.97235 | 6.66 | 13555.08 |
2596 | 2014.11.21 15:10 | buy | 1114 | 0.07 | 0.96234 | 0.96194 | 0.97235 | ||
2597 | 2014.11.21 17:15 | close | 1114 | 0.01 | 0.96902 | 0.96194 | 0.97235 | 6.85 | 13561.92 |
2598 | 2014.11.21 17:15 | buy | 1115 | 0.06 | 0.96234 | 0.96194 | 0.97235 | ||
2599 | 2014.11.21 17:15 | close | 1111 | 0.01 | 0.96902 | 0.96486 | 0.97330 | 3.84 | 13565.76 |
2600 | 2014.11.21 17:15 | buy | 1116 | 0.08 | 0.96526 | 0.96486 | 0.97330 | ||
2601 | 2014.11.21 18:00 | close | 1110 | 0.01 | 0.96967 | 0.96095 | 0.97174 | 4.51 | 13570.27 |
2602 | 2014.11.21 18:00 | buy | 1117 | 0.08 | 0.96526 | 0.96095 | 0.97174 | ||
2603 | 2014.11.21 18:00 | close | 1113 | 0.01 | 0.96967 | 0.96079 | 0.97174 | 4.51 | 13574.77 |
2604 | 2014.11.21 18:00 | buy | 1118 | 0.07 | 0.96526 | 0.96079 | 0.97174 | ||
2605 | 2014.11.21 18:30 | close | 1117 | 0.01 | 0.97039 | 0.96095 | 0.97174 | 5.25 | 13580.02 |
2606 | 2014.11.21 18:30 | buy | 1119 | 0.07 | 0.96526 | 0.96095 | 0.97174 | ||
2607 | 2014.11.21 19:00 | modify | 1118 | 0.07 | 0.96526 | 0.96486 | 0.97174 | ||
2608 | 2014.11.24 00:00 | t/p | 1115 | 0.06 | 0.97235 | 0.96194 | 0.97235 | 61.87 | 13641.89 |
2609 | 2014.11.24 00:00 | t/p | 1118 | 0.07 | 0.97174 | 0.96486 | 0.97174 | 46.79 | 13688.68 |
2610 | 2014.11.24 00:00 | t/p | 1119 | 0.07 | 0.97174 | 0.96095 | 0.97174 | 46.79 | 13735.47 |
2611 | 2014.11.24 10:45 | close | 1116 | 0.01 | 0.97164 | 0.96486 | 0.97330 | 6.59 | 13742.06 |
2612 | 2014.11.24 10:45 | buy | 1120 | 0.07 | 0.96526 | 0.96486 | 0.97330 | ||
2613 | 2014.11.25 01:00 | close | 1120 | 0.01 | 0.96666 | 0.96486 | 0.97330 | 1.53 | 13743.59 |
2614 | 2014.11.25 01:00 | buy | 1121 | 0.06 | 0.96526 | 0.96486 | 0.97330 | ||
2615 | 2014.11.25 01:15 | close | 1121 | 0.01 | 0.96674 | 0.96486 | 0.97330 | 1.61 | 13745.21 |
2616 | 2014.11.25 01:15 | buy | 1122 | 0.05 | 0.96526 | 0.96486 | 0.97330 | ||
2617 | 2014.11.25 01:30 | close | 1122 | 0.01 | 0.96694 | 0.96486 | 0.97330 | 1.82 | 13747.03 |
2618 | 2014.11.25 01:30 | buy | 1123 | 0.04 | 0.96526 | 0.96486 | 0.97330 | ||
2619 | 2014.11.25 01:45 | close | 1123 | 0.01 | 0.96698 | 0.96486 | 0.97330 | 1.86 | 13748.90 |
2620 | 2014.11.25 01:45 | buy | 1124 | 0.03 | 0.96526 | 0.96486 | 0.97330 | ||
2621 | 2014.11.25 02:00 | close | 1124 | 0.01 | 0.96708 | 0.96486 | 0.97330 | 1.96 | 13750.86 |
2622 | 2014.11.25 02:00 | buy | 1125 | 0.02 | 0.96526 | 0.96486 | 0.97330 | ||
2623 | 2014.11.25 02:15 | close | 1125 | 0.01 | 0.96761 | 0.96486 | 0.97330 | 2.51 | 13753.37 |
2624 | 2014.11.25 02:15 | buy | 1126 | 0.01 | 0.96526 | 0.96486 | 0.97330 | ||
2625 | 2014.11.25 03:30 | close | 1126 | 0.01 | 0.96771 | 0.96486 | 0.97330 | 2.61 | 13755.99 |
2626 | 2014.12.04 15:55 | sell | 1127 | 0.10 | 0.97079 | 0.00000 | 0.00000 | ||
2627 | 2014.12.04 15:55 | modify | 1127 | 0.10 | 0.97079 | 0.97516 | 0.96062 | ||
2628 | 2014.12.04 16:25 | close | 1127 | 0.02 | 0.97287 | 0.97516 | 0.96062 | -4.37 | 13751.62 |
2629 | 2014.12.04 16:25 | sell | 1128 | 0.08 | 0.97079 | 0.97516 | 0.96062 | ||
2630 | 2014.12.04 16:30 | close | 1128 | 0.08 | 0.97166 | 0.97516 | 0.96062 | -7.50 | 13744.12 |
2631 | 2014.12.05 15:40 | buy | 1129 | 0.10 | 0.97884 | 0.00000 | 0.00000 | ||
2632 | 2014.12.05 15:40 | modify | 1129 | 0.10 | 0.97884 | 0.97497 | 0.98922 | ||
2633 | 2014.12.05 16:15 | close | 1129 | 0.10 | 0.97697 | 0.97497 | 0.98922 | -19.57 | 13724.55 |
2634 | 2015.01.09 15:45 | buy | 1130 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
2635 | 2015.01.09 15:45 | modify | 1130 | 0.10 | 1.02078 | 1.01776 | 1.03114 | ||
2636 | 2015.01.09 15:55 | s/l | 1130 | 0.10 | 1.01776 | 1.01776 | 1.03114 | -30.09 | 13694.46 |
2637 | 2015.01.14 11:40 | buy | 1131 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
2638 | 2015.01.14 11:40 | modify | 1131 | 0.10 | 1.02301 | 1.02020 | 1.03326 | ||
2639 | 2015.01.14 12:25 | close | 1131 | 0.10 | 1.02171 | 1.02020 | 1.03326 | -13.15 | 13681.31 |
2640 | 2015.01.21 11:30 | sell | 1132 | 0.10 | 0.86734 | 0.00000 | 0.00000 | ||
2641 | 2015.01.21 11:30 | modify | 1132 | 0.10 | 0.86734 | 0.87215 | 0.85706 | ||
2642 | 2015.01.21 15:00 | close | 1132 | 0.01 | 0.86320 | 0.87215 | 0.85706 | 4.76 | 13686.07 |
2643 | 2015.01.21 15:00 | sell | 1133 | 0.09 | 0.86734 | 0.87215 | 0.85706 | ||
2644 | 2015.01.21 15:30 | close | 1133 | 0.01 | 0.86112 | 0.87215 | 0.85706 | 7.18 | 13693.24 |
2645 | 2015.01.21 15:30 | sell | 1134 | 0.08 | 0.86734 | 0.87215 | 0.85706 | ||
2646 | 2015.01.21 16:00 | close | 1134 | 0.01 | 0.85797 | 0.87215 | 0.85706 | 10.88 | 13704.12 |
2647 | 2015.01.21 16:00 | sell | 1135 | 0.07 | 0.86734 | 0.87215 | 0.85706 | ||
2648 | 2015.01.21 16:20 | t/p | 1135 | 0.07 | 0.85706 | 0.87215 | 0.85706 | 83.70 | 13787.82 |
2649 | 2015.03.04 17:30 | buy | 1136 | 0.10 | 0.96463 | 0.00000 | 0.00000 | ||
2650 | 2015.03.04 17:30 | modify | 1136 | 0.10 | 0.96463 | 0.96175 | 0.97949 | ||
2651 | 2015.03.04 17:45 | s/l | 1136 | 0.10 | 0.96175 | 0.96175 | 0.97949 | -30.38 | 13757.44 |
2652 | 2015.03.20 15:30 | sell | 1137 | 0.10 | 0.97718 | 0.00000 | 0.00000 | ||
2653 | 2015.03.20 15:30 | modify | 1137 | 0.10 | 0.97718 | 0.98232 | 0.96043 | ||
2654 | 2015.03.20 15:30 | sell | 1138 | 0.10 | 0.97718 | 0.00000 | 0.00000 | ||
2655 | 2015.03.20 15:30 | modify | 1138 | 0.10 | 0.97718 | 0.98355 | 0.96374 | ||
2656 | 2015.03.20 17:45 | close | 1137 | 0.02 | 0.97810 | 0.98232 | 0.96043 | -1.97 | 13755.47 |
2657 | 2015.03.20 17:45 | sell | 1139 | 0.08 | 0.97718 | 0.98232 | 0.96043 | ||
2658 | 2015.03.20 19:00 | modify | 1138 | 0.10 | 0.97718 | 0.97758 | 0.96374 | ||
2659 | 2015.03.20 19:30 | close | 1138 | 0.01 | 0.97413 | 0.97758 | 0.96374 | 3.09 | 13758.56 |
2660 | 2015.03.20 19:30 | sell | 1140 | 0.09 | 0.97718 | 0.97758 | 0.96374 | ||
2661 | 2015.03.20 22:00 | s/l | 1140 | 0.09 | 0.97758 | 0.97758 | 0.96374 | -4.07 | 13754.49 |
2662 | 2015.03.20 22:45 | close | 1139 | 0.01 | 0.97540 | 0.98232 | 0.96043 | 1.78 | 13756.27 |
2663 | 2015.03.20 22:45 | sell | 1141 | 0.07 | 0.97718 | 0.98232 | 0.96043 | ||
2664 | 2015.03.23 00:00 | close | 1141 | 0.01 | 0.97433 | 0.98232 | 0.96043 | 2.81 | 13759.08 |
2665 | 2015.03.23 00:00 | sell | 1142 | 0.06 | 0.97718 | 0.98232 | 0.96043 | ||
2666 | 2015.03.23 00:45 | close | 1142 | 0.02 | 0.97765 | 0.98232 | 0.96043 | -1.21 | 13757.87 |
2667 | 2015.03.23 00:45 | sell | 1143 | 0.04 | 0.97718 | 0.98232 | 0.96043 | ||
2668 | 2015.03.23 01:00 | close | 1143 | 0.04 | 0.97747 | 0.98232 | 0.96043 | -1.69 | 13756.18 |
2669 | 2015.04.03 15:35 | sell | 1144 | 0.10 | 0.95038 | 0.00000 | 0.00000 | ||
2670 | 2015.04.03 15:35 | modify | 1144 | 0.10 | 0.95038 | 0.95447 | 0.93494 | ||
2671 | 2015.04.03 15:45 | sell | 1145 | 0.10 | 0.95081 | 0.00000 | 0.00000 | ||
2672 | 2015.04.03 15:45 | modify | 1145 | 0.10 | 0.95081 | 0.95519 | 0.93842 | ||
2673 | 2015.04.03 16:00 | sell | 1146 | 0.10 | 0.94909 | 0.00000 | 0.00000 | ||
2674 | 2015.04.03 16:00 | modify | 1146 | 0.10 | 0.94909 | 0.95436 | 0.93914 | ||
2675 | 2015.04.03 16:35 | close | 1144 | 0.01 | 0.94923 | 0.95447 | 0.93494 | 1.17 | 13757.34 |
2676 | 2015.04.03 16:35 | sell | 1147 | 0.09 | 0.95038 | 0.95447 | 0.93494 | ||
2677 | 2015.04.03 18:20 | close | 1147 | 0.01 | 0.94967 | 0.95447 | 0.93494 | 0.71 | 13758.05 |
2678 | 2015.04.03 18:20 | sell | 1148 | 0.08 | 0.95038 | 0.95447 | 0.93494 | ||
2679 | 2015.04.03 18:25 | close | 1148 | 0.01 | 0.94959 | 0.95447 | 0.93494 | 0.79 | 13758.84 |
2680 | 2015.04.03 18:25 | sell | 1149 | 0.07 | 0.95038 | 0.95447 | 0.93494 | ||
2681 | 2015.04.03 18:30 | close | 1146 | 0.02 | 0.94961 | 0.95436 | 0.93914 | -1.19 | 13757.65 |
2682 | 2015.04.03 18:30 | sell | 1150 | 0.08 | 0.94909 | 0.95436 | 0.93914 | ||
2683 | 2015.04.03 19:15 | close | 1149 | 0.02 | 0.95138 | 0.95447 | 0.93494 | -2.19 | 13755.46 |
2684 | 2015.04.03 19:15 | sell | 1151 | 0.05 | 0.95038 | 0.95447 | 0.93494 | ||
2685 | 2015.04.03 19:30 | close | 1151 | 0.02 | 0.95054 | 0.95447 | 0.93494 | -0.43 | 13755.04 |
2686 | 2015.04.03 19:30 | sell | 1152 | 0.03 | 0.95038 | 0.95447 | 0.93494 | ||
2687 | 2015.04.03 19:50 | close | 1152 | 0.03 | 0.95125 | 0.95447 | 0.93494 | -2.87 | 13752.17 |
2688 | 2015.04.03 20:30 | close | 1145 | 0.02 | 0.95138 | 0.95519 | 0.93842 | -1.29 | 13750.88 |
2689 | 2015.04.03 20:30 | sell | 1153 | 0.08 | 0.95081 | 0.95519 | 0.93842 | ||
2690 | 2015.04.03 20:30 | close | 1150 | 0.02 | 0.95138 | 0.95436 | 0.93914 | -4.90 | 13745.99 |
2691 | 2015.04.03 20:30 | sell | 1154 | 0.06 | 0.94909 | 0.95436 | 0.93914 | ||
2692 | 2015.04.03 20:45 | close | 1153 | 0.08 | 0.95138 | 0.95519 | 0.93842 | -5.13 | 13740.85 |
2693 | 2015.04.06 00:00 | close | 1154 | 0.06 | 0.95146 | 0.95436 | 0.93914 | -15.70 | 13725.15 |
2694 | 2015.04.14 16:15 | sell | 1155 | 0.10 | 0.97157 | 0.00000 | 0.00000 | ||
2695 | 2015.04.14 16:15 | modify | 1155 | 0.10 | 0.97157 | 0.97542 | 0.96014 | ||
2696 | 2015.04.14 16:30 | sell | 1156 | 0.10 | 0.97205 | 0.00000 | 0.00000 | ||
2697 | 2015.04.14 16:30 | modify | 1156 | 0.10 | 0.97205 | 0.97567 | 0.96286 | ||
2698 | 2015.04.14 17:45 | close | 1155 | 0.01 | 0.96804 | 0.97542 | 0.96014 | 3.61 | 13728.76 |
2699 | 2015.04.14 17:45 | sell | 1157 | 0.09 | 0.97157 | 0.97542 | 0.96014 | ||
2700 | 2015.04.14 18:00 | modify | 1156 | 0.10 | 0.97205 | 0.97245 | 0.96286 | ||
2701 | 2015.04.14 19:45 | s/l | 1156 | 0.10 | 0.97245 | 0.97245 | 0.96286 | -4.54 | 13724.22 |
2702 | 2015.04.14 20:00 | close | 1157 | 0.02 | 0.97175 | 0.97542 | 0.96014 | -0.46 | 13723.77 |
2703 | 2015.04.14 20:00 | sell | 1158 | 0.07 | 0.97157 | 0.97542 | 0.96014 | ||
2704 | 2015.04.14 22:00 | close | 1158 | 0.02 | 0.97262 | 0.97542 | 0.96014 | -2.25 | 13721.52 |
2705 | 2015.04.14 22:00 | sell | 1159 | 0.05 | 0.97157 | 0.97542 | 0.96014 | ||
2706 | 2015.04.14 22:15 | close | 1159 | 0.05 | 0.97173 | 0.97542 | 0.96014 | -1.03 | 13720.48 |
2707 | 2015.04.15 20:25 | sell | 1160 | 0.10 | 0.96577 | 0.00000 | 0.00000 | ||
2708 | 2015.04.15 20:25 | modify | 1160 | 0.10 | 0.96577 | 0.96899 | 0.95150 | ||
2709 | 2015.04.15 22:45 | close | 1160 | 0.01 | 0.96481 | 0.96899 | 0.95150 | 0.96 | 13721.44 |
2710 | 2015.04.15 22:45 | sell | 1161 | 0.09 | 0.96577 | 0.96899 | 0.95150 | ||
2711 | 2015.04.15 22:50 | close | 1161 | 0.01 | 0.96435 | 0.96899 | 0.95150 | 1.43 | 13722.87 |
2712 | 2015.04.15 22:50 | sell | 1162 | 0.08 | 0.96577 | 0.96899 | 0.95150 | ||
2713 | 2015.04.15 23:25 | close | 1162 | 0.01 | 0.96483 | 0.96899 | 0.95150 | 0.93 | 13723.80 |
2714 | 2015.04.15 23:25 | sell | 1163 | 0.07 | 0.96577 | 0.96899 | 0.95150 | ||
2715 | 2015.04.15 23:30 | close | 1163 | 0.01 | 0.96474 | 0.96899 | 0.95150 | 1.03 | 13724.82 |
2716 | 2015.04.15 23:30 | sell | 1164 | 0.06 | 0.96577 | 0.96899 | 0.95150 | ||
2717 | 2015.04.15 23:55 | close | 1164 | 0.01 | 0.96455 | 0.96899 | 0.95150 | 1.22 | 13726.04 |
2718 | 2015.04.15 23:55 | sell | 1165 | 0.05 | 0.96577 | 0.96899 | 0.95150 | ||
2719 | 2015.04.16 03:15 | close | 1165 | 0.01 | 0.96253 | 0.96899 | 0.95150 | 3.08 | 13729.12 |
2720 | 2015.04.16 03:15 | sell | 1166 | 0.04 | 0.96577 | 0.96899 | 0.95150 | ||
2721 | 2015.04.16 03:20 | close | 1166 | 0.01 | 0.96134 | 0.96899 | 0.95150 | 4.32 | 13733.44 |
2722 | 2015.04.16 03:20 | sell | 1167 | 0.03 | 0.96577 | 0.96899 | 0.95150 | ||
2723 | 2015.04.16 04:45 | close | 1167 | 0.01 | 0.96097 | 0.96899 | 0.95150 | 4.70 | 13738.14 |
2724 | 2015.04.16 04:45 | sell | 1168 | 0.02 | 0.96577 | 0.96899 | 0.95150 | ||
2725 | 2015.04.16 09:55 | close | 1168 | 0.01 | 0.96511 | 0.96899 | 0.95150 | 0.39 | 13738.53 |
2726 | 2015.04.16 09:55 | sell | 1169 | 0.01 | 0.96577 | 0.96899 | 0.95150 | ||
2727 | 2015.04.16 10:55 | close | 1169 | 0.01 | 0.96650 | 0.96899 | 0.95150 | -1.05 | 13737.49 |
2728 | 2015.04.21 18:30 | sell | 1170 | 0.10 | 0.95297 | 0.00000 | 0.00000 | ||
2729 | 2015.04.21 18:30 | modify | 1170 | 0.10 | 0.95297 | 0.95656 | 0.94361 | ||
2730 | 2015.04.21 22:30 | close | 1170 | 0.02 | 0.95472 | 0.95656 | 0.94361 | -3.76 | 13733.73 |
2731 | 2015.04.21 22:30 | sell | 1171 | 0.08 | 0.95297 | 0.95656 | 0.94361 | ||
2732 | 2015.04.22 00:30 | close | 1171 | 0.08 | 0.95485 | 0.95656 | 0.94361 | -16.75 | 13716.98 |
2733 | 2015.04.28 18:00 | sell | 1172 | 0.10 | 0.95067 | 0.00000 | 0.00000 | ||
2734 | 2015.04.28 18:00 | modify | 1172 | 0.10 | 0.95067 | 0.95522 | 0.94074 | ||
2735 | 2015.04.28 19:25 | s/l | 1172 | 0.10 | 0.95522 | 0.95522 | 0.94074 | -48.06 | 13668.92 |
2736 | 2015.05.08 15:40 | buy | 1173 | 0.10 | 0.92707 | 0.00000 | 0.00000 | ||
2737 | 2015.05.08 15:40 | modify | 1173 | 0.10 | 0.92707 | 0.92361 | 0.94314 | ||
2738 | 2015.05.08 15:55 | s/l | 1173 | 0.10 | 0.92361 | 0.92361 | 0.94314 | -37.90 | 13631.02 |
2739 | 2015.05.22 15:45 | buy | 1174 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
2740 | 2015.05.22 15:45 | modify | 1174 | 0.10 | 0.93995 | 0.93600 | 0.95614 | ||
2741 | 2015.05.22 15:45 | buy | 1175 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
2742 | 2015.05.22 15:45 | modify | 1175 | 0.10 | 0.93995 | 0.93442 | 0.95294 | ||
2743 | 2015.05.22 16:05 | modify | 1174 | 0.10 | 0.93995 | 0.93955 | 0.95614 | ||
2744 | 2015.05.22 22:30 | close | 1174 | 0.01 | 0.94407 | 0.93955 | 0.95614 | 4.32 | 13635.34 |
2745 | 2015.05.22 22:30 | buy | 1176 | 0.09 | 0.93995 | 0.93955 | 0.95614 | ||
2746 | 2015.05.25 00:20 | close | 1176 | 0.01 | 0.94333 | 0.93955 | 0.95614 | 3.60 | 13638.94 |
2747 | 2015.05.25 00:20 | buy | 1177 | 0.08 | 0.93995 | 0.93955 | 0.95614 | ||
2748 | 2015.05.25 00:25 | close | 1177 | 0.01 | 0.94345 | 0.93955 | 0.95614 | 3.73 | 13642.67 |
2749 | 2015.05.25 00:25 | buy | 1178 | 0.07 | 0.93995 | 0.93955 | 0.95614 | ||
2750 | 2015.05.25 00:30 | close | 1175 | 0.01 | 0.94318 | 0.93442 | 0.95294 | 3.44 | 13646.11 |
2751 | 2015.05.25 00:30 | buy | 1179 | 0.09 | 0.93995 | 0.93442 | 0.95294 | ||
2752 | 2015.05.25 00:45 | close | 1179 | 0.01 | 0.94364 | 0.93442 | 0.95294 | 3.93 | 13650.04 |
2753 | 2015.05.25 00:45 | buy | 1180 | 0.08 | 0.93995 | 0.93442 | 0.95294 | ||
2754 | 2015.05.25 00:50 | close | 1178 | 0.01 | 0.94406 | 0.93955 | 0.95614 | 4.37 | 13654.41 |
2755 | 2015.05.25 00:50 | buy | 1181 | 0.06 | 0.93995 | 0.93955 | 0.95614 | ||
2756 | 2015.05.25 00:55 | close | 1181 | 0.01 | 0.94478 | 0.93955 | 0.95614 | 5.13 | 13659.54 |
2757 | 2015.05.25 00:55 | buy | 1182 | 0.05 | 0.93995 | 0.93955 | 0.95614 | ||
2758 | 2015.05.25 03:20 | close | 1182 | 0.01 | 0.94403 | 0.93955 | 0.95614 | 4.34 | 13663.88 |
2759 | 2015.05.25 03:20 | buy | 1183 | 0.04 | 0.93995 | 0.93955 | 0.95614 | ||
2760 | 2015.05.25 04:50 | close | 1183 | 0.01 | 0.94401 | 0.93955 | 0.95614 | 4.32 | 13668.20 |
2761 | 2015.05.25 04:50 | buy | 1184 | 0.03 | 0.93995 | 0.93955 | 0.95614 | ||
2762 | 2015.05.25 10:30 | close | 1184 | 0.01 | 0.94199 | 0.93955 | 0.95614 | 2.19 | 13670.39 |
2763 | 2015.05.25 10:30 | buy | 1185 | 0.02 | 0.93995 | 0.93955 | 0.95614 | ||
2764 | 2015.05.25 10:35 | close | 1185 | 0.01 | 0.94250 | 0.93955 | 0.95614 | 2.73 | 13673.12 |
2765 | 2015.05.25 10:35 | buy | 1186 | 0.01 | 0.93995 | 0.93955 | 0.95614 | ||
2766 | 2015.05.25 11:00 | close | 1180 | 0.01 | 0.94312 | 0.93442 | 0.95294 | 3.38 | 13676.51 |
2767 | 2015.05.25 11:00 | buy | 1187 | 0.07 | 0.93995 | 0.93442 | 0.95294 | ||
2768 | 2015.05.25 11:15 | close | 1187 | 0.01 | 0.94396 | 0.93442 | 0.95294 | 4.27 | 13680.78 |
2769 | 2015.05.25 11:15 | buy | 1188 | 0.06 | 0.93995 | 0.93442 | 0.95294 | ||
2770 | 2015.05.25 12:40 | close | 1186 | 0.01 | 0.94315 | 0.93955 | 0.95614 | 3.41 | 13684.19 |
2771 | 2015.05.25 13:15 | close | 1188 | 0.01 | 0.94339 | 0.93442 | 0.95294 | 3.67 | 13687.86 |
2772 | 2015.05.25 13:15 | buy | 1189 | 0.05 | 0.93995 | 0.93442 | 0.95294 | ||
2773 | 2015.05.25 17:30 | close | 1189 | 0.01 | 0.94431 | 0.93442 | 0.95294 | 4.64 | 13692.50 |
2774 | 2015.05.25 17:30 | buy | 1190 | 0.04 | 0.93995 | 0.93442 | 0.95294 | ||
2775 | 2015.05.25 19:45 | close | 1190 | 0.01 | 0.94552 | 0.93442 | 0.95294 | 5.91 | 13698.41 |
2776 | 2015.05.25 19:45 | buy | 1191 | 0.03 | 0.93995 | 0.93442 | 0.95294 | ||
2777 | 2015.05.26 07:15 | close | 1191 | 0.01 | 0.94691 | 0.93442 | 0.95294 | 7.43 | 13705.84 |
2778 | 2015.05.26 07:15 | buy | 1192 | 0.02 | 0.93995 | 0.93442 | 0.95294 | ||
2779 | 2015.05.26 22:00 | close | 1192 | 0.02 | 0.95284 | 0.93442 | 0.95294 | 27.23 | 13733.07 |
2780 | 2015.06.17 10:30 | sell | 1193 | 0.10 | 0.92452 | 0.00000 | 0.00000 | ||
2781 | 2015.06.17 10:30 | modify | 1193 | 0.10 | 0.92452 | 0.92808 | 0.91241 | ||
2782 | 2015.06.17 13:00 | s/l | 1193 | 0.10 | 0.92808 | 0.92808 | 0.91241 | -38.79 | 13694.28 |
2783 | 2015.09.03 15:55 | buy | 1194 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
2784 | 2015.09.03 15:55 | modify | 1194 | 0.10 | 0.97551 | 0.97245 | 0.98871 | ||
2785 | 2015.09.03 16:20 | close | 1194 | 0.02 | 0.97472 | 0.97245 | 0.98871 | -1.71 | 13692.58 |
2786 | 2015.09.03 16:20 | buy | 1195 | 0.08 | 0.97551 | 0.97245 | 0.98871 | ||
2787 | 2015.09.03 17:05 | close | 1195 | 0.08 | 0.97477 | 0.97245 | 0.98871 | -6.41 | 13686.16 |
2788 | 2015.09.10 18:20 | sell | 1196 | 0.10 | 0.97117 | 0.00000 | 0.00000 | ||
2789 | 2015.09.10 18:20 | modify | 1196 | 0.10 | 0.97117 | 0.97397 | 0.95839 | ||
2790 | 2015.09.10 18:40 | close | 1196 | 0.02 | 0.97173 | 0.97397 | 0.95839 | -1.24 | 13684.93 |
2791 | 2015.09.10 18:40 | sell | 1197 | 0.08 | 0.97117 | 0.97397 | 0.95839 | ||
2792 | 2015.09.10 19:10 | close | 1197 | 0.02 | 0.97318 | 0.97397 | 0.95839 | -4.22 | 13680.71 |
2793 | 2015.09.10 19:10 | sell | 1198 | 0.06 | 0.97117 | 0.97397 | 0.95839 | ||
2794 | 2015.09.10 19:15 | close | 1198 | 0.02 | 0.97307 | 0.97397 | 0.95839 | -4.00 | 13676.72 |
2795 | 2015.09.10 19:15 | sell | 1199 | 0.04 | 0.97117 | 0.97397 | 0.95839 | ||
2796 | 2015.09.10 19:20 | close | 1199 | 0.04 | 0.97262 | 0.97397 | 0.95839 | -6.13 | 13670.58 |
2797 | 2015.09.11 13:00 | buy | 1200 | 0.10 | 0.97698 | 0.00000 | 0.00000 | ||
2798 | 2015.09.11 13:00 | modify | 1200 | 0.10 | 0.97698 | 0.97391 | 0.98524 | ||
2799 | 2015.09.11 18:20 | s/l | 1200 | 0.10 | 0.97391 | 0.97391 | 0.98524 | -31.94 | 13638.64 |
2800 | 2015.10.15 15:45 | buy | 1201 | 0.10 | 0.95440 | 0.00000 | 0.00000 | ||
2801 | 2015.10.15 15:45 | modify | 1201 | 0.10 | 0.95440 | 0.95179 | 0.96755 | ||
2802 | 2015.10.15 16:10 | close | 1201 | 0.02 | 0.95411 | 0.95179 | 0.96755 | -0.70 | 13637.95 |
2803 | 2015.10.15 16:10 | buy | 1202 | 0.08 | 0.95440 | 0.95179 | 0.96755 | ||
2804 | 2015.10.15 16:40 | close | 1202 | 0.02 | 0.95346 | 0.95179 | 0.96755 | -2.06 | 13635.89 |
2805 | 2015.10.15 16:40 | buy | 1203 | 0.06 | 0.95440 | 0.95179 | 0.96755 | ||
2806 | 2015.10.15 16:45 | close | 1203 | 0.06 | 0.95431 | 0.95179 | 0.96755 | -0.83 | 13635.06 |
2807 | 2015.10.22 15:55 | buy | 1204 | 0.10 | 0.97128 | 0.00000 | 0.00000 | ||
2808 | 2015.10.22 15:55 | modify | 1204 | 0.10 | 0.97128 | 0.96653 | 0.98389 | ||
2809 | 2015.10.22 16:15 | close | 1204 | 0.02 | 0.96934 | 0.96653 | 0.98389 | -4.09 | 13630.98 |
2810 | 2015.10.22 16:15 | buy | 1205 | 0.08 | 0.97128 | 0.96653 | 0.98389 | ||
2811 | 2015.10.22 16:20 | close | 1205 | 0.08 | 0.96958 | 0.96653 | 0.98389 | -14.37 | 13616.60 |
2812 | 2015.10.28 20:10 | buy | 1206 | 0.10 | 0.99040 | 0.00000 | 0.00000 | ||
2813 | 2015.10.28 20:10 | modify | 1206 | 0.10 | 0.99040 | 0.98617 | 1.00344 | ||
2814 | 2015.10.28 20:40 | modify | 1206 | 0.10 | 0.99040 | 0.99000 | 1.00344 | ||
2815 | 2015.10.28 20:45 | buy | 1207 | 0.10 | 0.99422 | 0.00000 | 0.00000 | ||
2816 | 2015.10.28 20:45 | modify | 1207 | 0.10 | 0.99422 | 0.98820 | 1.00470 | ||
2817 | 2015.10.28 20:50 | close | 1206 | 0.01 | 0.99490 | 0.99000 | 1.00344 | 4.48 | 13621.08 |
2818 | 2015.10.28 20:50 | buy | 1208 | 0.09 | 0.99040 | 0.99000 | 1.00344 | ||
2819 | 2015.10.28 20:55 | close | 1208 | 0.01 | 0.99511 | 0.99000 | 1.00344 | 4.69 | 13625.77 |
2820 | 2015.10.28 20:55 | buy | 1209 | 0.08 | 0.99040 | 0.99000 | 1.00344 | ||
2821 | 2015.10.29 00:00 | close | 1207 | 0.02 | 0.99392 | 0.98820 | 1.00470 | -0.30 | 13625.46 |
2822 | 2015.10.29 00:00 | buy | 1210 | 0.08 | 0.99422 | 0.98820 | 1.00470 | ||
2823 | 2015.10.29 00:30 | close | 1210 | 0.02 | 0.99371 | 0.98820 | 1.00470 | -0.73 | 13624.73 |
2824 | 2015.10.29 00:30 | buy | 1211 | 0.06 | 0.99422 | 0.98820 | 1.00470 | ||
2825 | 2015.10.29 01:15 | close | 1211 | 0.02 | 0.99359 | 0.98820 | 1.00470 | -0.97 | 13623.76 |
2826 | 2015.10.29 01:15 | buy | 1212 | 0.04 | 0.99422 | 0.98820 | 1.00470 | ||
2827 | 2015.10.29 01:30 | close | 1209 | 0.01 | 0.99407 | 0.99000 | 1.00344 | 3.84 | 13627.60 |
2828 | 2015.10.29 01:30 | buy | 1213 | 0.07 | 0.99040 | 0.99000 | 1.00344 | ||
2829 | 2015.10.29 01:30 | close | 1212 | 0.04 | 0.99407 | 0.98820 | 1.00470 | -0.01 | 13627.59 |
2830 | 2015.10.29 01:35 | close | 1213 | 0.01 | 0.99408 | 0.99000 | 1.00344 | 3.85 | 13631.44 |
2831 | 2015.10.29 01:35 | buy | 1214 | 0.06 | 0.99040 | 0.99000 | 1.00344 | ||
2832 | 2015.10.29 02:50 | close | 1214 | 0.01 | 0.99472 | 0.99000 | 1.00344 | 4.49 | 13635.93 |
2833 | 2015.10.29 02:50 | buy | 1215 | 0.05 | 0.99040 | 0.99000 | 1.00344 | ||
2834 | 2015.10.29 02:55 | close | 1215 | 0.01 | 0.99511 | 0.99000 | 1.00344 | 4.88 | 13640.80 |
2835 | 2015.10.29 02:55 | buy | 1216 | 0.04 | 0.99040 | 0.99000 | 1.00344 | ||
2836 | 2015.10.29 08:05 | close | 1216 | 0.01 | 0.99390 | 0.99000 | 1.00344 | 3.67 | 13644.47 |
2837 | 2015.10.29 08:05 | buy | 1217 | 0.03 | 0.99040 | 0.99000 | 1.00344 | ||
2838 | 2015.10.29 09:05 | close | 1217 | 0.01 | 0.99414 | 0.99000 | 1.00344 | 3.91 | 13648.38 |
2839 | 2015.10.29 09:05 | buy | 1218 | 0.02 | 0.99040 | 0.99000 | 1.00344 | ||
2840 | 2015.10.29 09:50 | close | 1218 | 0.01 | 0.99351 | 0.99000 | 1.00344 | 3.28 | 13651.66 |
2841 | 2015.10.29 09:50 | buy | 1219 | 0.01 | 0.99040 | 0.99000 | 1.00344 | ||
2842 | 2015.10.29 11:20 | s/l | 1219 | 0.01 | 0.99000 | 0.99000 | 1.00344 | -0.26 | 13651.40 |
2843 | 2015.12.02 19:50 | sell | 1220 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
2844 | 2015.12.02 19:50 | modify | 1220 | 0.10 | 1.02300 | 1.02569 | 1.01245 | ||
2845 | 2015.12.02 20:10 | close | 1220 | 0.02 | 1.02372 | 1.02569 | 1.01245 | -1.50 | 13649.90 |
2846 | 2015.12.02 20:10 | sell | 1221 | 0.08 | 1.02300 | 1.02569 | 1.01245 | ||
2847 | 2015.12.02 21:00 | close | 1221 | 0.01 | 1.02053 | 1.02569 | 1.01245 | 2.38 | 13652.28 |
2848 | 2015.12.02 21:00 | sell | 1222 | 0.07 | 1.02300 | 1.02569 | 1.01245 | ||
2849 | 2015.12.02 21:05 | close | 1222 | 0.01 | 1.01883 | 1.02569 | 1.01245 | 4.05 | 13656.33 |
2850 | 2015.12.02 21:05 | sell | 1223 | 0.06 | 1.02300 | 1.02569 | 1.01245 | ||
2851 | 2015.12.02 23:50 | close | 1223 | 0.01 | 1.01852 | 1.02569 | 1.01245 | 4.36 | 13660.68 |
2852 | 2015.12.02 23:50 | sell | 1224 | 0.05 | 1.02300 | 1.02569 | 1.01245 | ||
2853 | 2015.12.02 23:55 | close | 1224 | 0.01 | 1.01841 | 1.02569 | 1.01245 | 4.47 | 13665.15 |
2854 | 2015.12.02 23:55 | sell | 1225 | 0.04 | 1.02300 | 1.02569 | 1.01245 | ||
2855 | 2015.12.03 00:00 | close | 1225 | 0.01 | 1.01835 | 1.02569 | 1.01245 | 4.28 | 13669.43 |
2856 | 2015.12.03 00:00 | sell | 1226 | 0.03 | 1.02300 | 1.02569 | 1.01245 | ||
2857 | 2015.12.03 00:05 | close | 1226 | 0.01 | 1.01812 | 1.02569 | 1.01245 | 4.50 | 13673.93 |
2858 | 2015.12.03 00:05 | sell | 1227 | 0.02 | 1.02300 | 1.02569 | 1.01245 | ||
2859 | 2015.12.03 01:30 | close | 1227 | 0.01 | 1.01866 | 1.02569 | 1.01245 | 3.97 | 13677.90 |
2860 | 2015.12.03 01:30 | sell | 1228 | 0.01 | 1.02300 | 1.02569 | 1.01245 | ||
2861 | 2015.12.03 01:35 | close | 1228 | 0.01 | 1.01852 | 1.02569 | 1.01245 | 4.11 | 13682.02 |
2862 | 2015.12.11 17:00 | sell | 1229 | 0.10 | 0.98232 | 0.00000 | 0.00000 | ||
2863 | 2015.12.11 17:00 | modify | 1229 | 0.10 | 0.98232 | 0.98609 | 0.97484 | ||
2864 | 2015.12.11 19:00 | close | 1229 | 0.02 | 0.98298 | 0.98609 | 0.97484 | -1.43 | 13680.59 |
2865 | 2015.12.11 19:00 | sell | 1230 | 0.08 | 0.98232 | 0.98609 | 0.97484 | ||
2866 | 2015.12.11 20:30 | close | 1230 | 0.02 | 0.98293 | 0.98609 | 0.97484 | -1.33 | 13679.26 |
2867 | 2015.12.11 20:30 | sell | 1231 | 0.06 | 0.98232 | 0.98609 | 0.97484 | ||
2868 | 2015.12.11 21:00 | close | 1231 | 0.06 | 0.98273 | 0.98609 | 0.97484 | -2.76 | 13676.51 |
2869 | 2016.01.15 16:30 | sell | 1232 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
2870 | 2016.01.15 16:30 | modify | 1232 | 0.10 | 0.99757 | 1.00140 | 0.98972 | ||
2871 | 2016.01.15 19:00 | close | 1232 | 0.02 | 0.99855 | 1.00140 | 0.98972 | -2.05 | 13674.46 |
2872 | 2016.01.15 19:00 | sell | 1233 | 0.08 | 0.99757 | 1.00140 | 0.98972 | ||
2873 | 2016.01.15 20:30 | close | 1233 | 0.02 | 0.99823 | 1.00140 | 0.98972 | -1.41 | 13673.05 |
2874 | 2016.01.15 20:30 | sell | 1234 | 0.06 | 0.99757 | 1.00140 | 0.98972 | ||
2875 | 2016.01.15 21:55 | s/l | 1234 | 0.06 | 1.00140 | 1.00140 | 0.98972 | -23.20 | 13649.86 |
2876 | 2016.01.21 15:35 | buy | 1235 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
2877 | 2016.01.21 15:35 | modify | 1235 | 0.10 | 1.01060 | 1.00683 | 1.02274 | ||
2878 | 2016.01.21 15:45 | buy | 1236 | 0.10 | 1.01022 | 0.00000 | 0.00000 | ||
2879 | 2016.01.21 15:45 | modify | 1236 | 0.10 | 1.01022 | 1.00663 | 1.01998 | ||
2880 | 2016.01.21 16:00 | modify | 1235 | 0.10 | 1.01060 | 1.01020 | 1.02274 | ||
2881 | 2016.01.21 16:00 | buy | 1237 | 0.10 | 1.01362 | 0.00000 | 0.00000 | ||
2882 | 2016.01.21 16:00 | modify | 1237 | 0.10 | 1.01362 | 1.00838 | 1.02146 | ||
2883 | 2016.01.21 16:00 | buy | 1238 | 0.10 | 1.01362 | 0.00000 | 0.00000 | ||
2884 | 2016.01.21 16:00 | modify | 1238 | 0.10 | 1.01362 | 1.00753 | 1.02146 | ||
2885 | 2016.01.21 16:35 | s/l | 1235 | 0.10 | 1.01020 | 1.01020 | 1.02274 | -4.39 | 13645.47 |
2886 | 2016.01.21 17:45 | close | 1236 | 0.01 | 1.01331 | 1.00663 | 1.01998 | 3.01 | 13648.47 |
2887 | 2016.01.21 17:45 | buy | 1239 | 0.09 | 1.01022 | 1.00663 | 1.01998 | ||
2888 | 2016.01.21 18:30 | close | 1237 | 0.02 | 1.01127 | 1.00838 | 1.02146 | -4.74 | 13643.74 |
2889 | 2016.01.21 18:30 | buy | 1240 | 0.08 | 1.01362 | 1.00838 | 1.02146 | ||
2890 | 2016.01.21 19:30 | close | 1240 | 0.02 | 1.01181 | 1.00838 | 1.02146 | -3.67 | 13640.07 |
2891 | 2016.01.21 19:30 | buy | 1241 | 0.06 | 1.01362 | 1.00838 | 1.02146 | ||
2892 | 2016.01.21 20:40 | s/l | 1238 | 0.10 | 1.00753 | 1.00753 | 1.02146 | -60.87 | 13579.20 |
2893 | 2016.01.21 20:40 | s/l | 1239 | 0.09 | 1.00663 | 1.00663 | 1.01998 | -32.45 | 13546.75 |
2894 | 2016.01.21 20:40 | s/l | 1241 | 0.06 | 1.00838 | 1.00838 | 1.02146 | -31.46 | 13515.30 |
2895 | 2016.02.03 17:30 | sell | 1242 | 0.10 | 1.00649 | 0.00000 | 0.00000 | ||
2896 | 2016.02.03 17:30 | modify | 1242 | 0.10 | 1.00649 | 1.01182 | 0.99661 | ||
2897 | 2016.02.03 18:45 | close | 1242 | 0.02 | 1.00750 | 1.01182 | 0.99661 | -2.09 | 13513.21 |
2898 | 2016.02.03 18:45 | sell | 1243 | 0.08 | 1.00649 | 1.01182 | 0.99661 | ||
2899 | 2016.02.03 19:00 | close | 1243 | 0.08 | 1.00718 | 1.01182 | 0.99661 | -5.82 | 13507.39 |
2900 | 2016.02.08 18:15 | sell | 1244 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
2901 | 2016.02.08 18:15 | modify | 1244 | 0.10 | 0.98498 | 0.98832 | 0.97207 | ||
2902 | 2016.02.08 18:15 | sell | 1245 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
2903 | 2016.02.08 18:15 | modify | 1245 | 0.10 | 0.98498 | 0.99101 | 0.97461 | ||
2904 | 2016.02.08 18:40 | close | 1244 | 0.10 | 0.98651 | 0.98832 | 0.97207 | -15.94 | 13491.45 |
2905 | 2016.02.08 20:15 | close | 1245 | 0.02 | 0.98897 | 0.99101 | 0.97461 | -8.16 | 13483.29 |
2906 | 2016.02.08 20:15 | sell | 1246 | 0.08 | 0.98498 | 0.99101 | 0.97461 | ||
2907 | 2016.02.08 20:30 | close | 1246 | 0.02 | 0.98835 | 0.99101 | 0.97461 | -6.91 | 13476.38 |
2908 | 2016.02.08 20:30 | sell | 1247 | 0.06 | 0.98498 | 0.99101 | 0.97461 | ||
2909 | 2016.02.08 20:45 | close | 1247 | 0.06 | 0.98653 | 0.99101 | 0.97461 | -9.69 | 13466.70 |
2910 | 2016.02.11 14:25 | buy | 1248 | 0.10 | 0.97448 | 0.00000 | 0.00000 | ||
2911 | 2016.02.11 14:25 | modify | 1248 | 0.10 | 0.97448 | 0.97164 | 0.98786 | ||
2912 | 2016.02.11 14:45 | close | 1248 | 0.02 | 0.97319 | 0.97164 | 0.98786 | -2.74 | 13463.96 |
2913 | 2016.02.11 14:45 | buy | 1249 | 0.08 | 0.97448 | 0.97164 | 0.98786 | ||
2914 | 2016.02.11 14:55 | s/l | 1249 | 0.08 | 0.97164 | 0.97164 | 0.98786 | -23.72 | 13440.24 |
2915 | 2016.02.24 17:30 | sell | 1250 | 0.10 | 0.98748 | 0.00000 | 0.00000 | ||
2916 | 2016.02.24 17:30 | modify | 1250 | 0.10 | 0.98748 | 0.99111 | 0.97938 | ||
2917 | 2016.02.24 23:30 | close | 1250 | 0.02 | 0.98909 | 0.99111 | 0.97938 | -3.35 | 13436.89 |
2918 | 2016.02.24 23:30 | sell | 1251 | 0.08 | 0.98748 | 0.99111 | 0.97938 | ||
2919 | 2016.02.25 00:00 | close | 1251 | 0.08 | 0.98878 | 0.99111 | 0.97938 | -12.83 | 13424.06 |
2920 | 2016.03.07 10:20 | buy | 1252 | 0.10 | 1.00043 | 0.00000 | 0.00000 | ||
2921 | 2016.03.07 10:20 | modify | 1252 | 0.10 | 1.00043 | 0.99734 | 1.01282 | ||
2922 | 2016.03.07 10:30 | buy | 1253 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
2923 | 2016.03.07 10:30 | modify | 1253 | 0.10 | 1.00002 | 0.99677 | 1.00997 | ||
2924 | 2016.03.07 10:45 | close | 1252 | 0.02 | 0.99948 | 0.99734 | 1.01282 | -1.99 | 13422.07 |
2925 | 2016.03.07 10:45 | buy | 1254 | 0.08 | 1.00043 | 0.99734 | 1.01282 | ||
2926 | 2016.03.07 10:50 | close | 1254 | 0.08 | 0.99951 | 0.99734 | 1.01282 | -7.70 | 13414.37 |
2927 | 2016.03.07 12:00 | close | 1253 | 0.02 | 0.99948 | 0.99677 | 1.00997 | -1.17 | 13413.20 |
2928 | 2016.03.07 12:00 | buy | 1255 | 0.08 | 1.00002 | 0.99677 | 1.00997 | ||
2929 | 2016.03.07 12:15 | close | 1255 | 0.08 | 0.99963 | 0.99677 | 1.00997 | -3.46 | 13409.74 |
2930 | 2016.03.10 14:50 | buy | 1256 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
2931 | 2016.03.10 14:50 | modify | 1256 | 0.10 | 1.00201 | 0.99944 | 1.01455 | ||
2932 | 2016.03.10 15:00 | buy | 1257 | 0.10 | 1.00718 | 0.00000 | 0.00000 | ||
2933 | 2016.03.10 15:00 | modify | 1257 | 0.10 | 1.00718 | 1.00181 | 1.01726 | ||
2934 | 2016.03.10 15:00 | buy | 1258 | 0.10 | 1.00718 | 0.00000 | 0.00000 | ||
2935 | 2016.03.10 15:00 | modify | 1258 | 0.10 | 1.00718 | 1.00181 | 1.01528 | ||
2936 | 2016.03.10 15:00 | buy | 1259 | 0.10 | 1.00718 | 0.00000 | 0.00000 | ||
2937 | 2016.03.10 15:00 | modify | 1259 | 0.10 | 1.00718 | 1.00181 | 1.01528 | ||
2938 | 2016.03.10 15:40 | close | 1256 | 0.01 | 1.00914 | 0.99944 | 1.01455 | 7.03 | 13416.77 |
2939 | 2016.03.10 15:40 | buy | 1260 | 0.09 | 1.00201 | 0.99944 | 1.01455 | ||
2940 | 2016.03.10 15:55 | s/l | 1257 | 0.10 | 1.00181 | 1.00181 | 1.01726 | -54.06 | 13362.71 |
2941 | 2016.03.10 15:55 | s/l | 1258 | 0.10 | 1.00181 | 1.00181 | 1.01528 | -54.06 | 13308.65 |
2942 | 2016.03.10 15:55 | s/l | 1259 | 0.10 | 1.00181 | 1.00181 | 1.01528 | -54.06 | 13254.59 |
2943 | 2016.03.10 16:00 | s/l | 1260 | 0.09 | 0.99944 | 0.99944 | 1.01455 | -23.50 | 13231.09 |
2944 | 2016.03.16 20:05 | sell | 1261 | 0.10 | 0.98347 | 0.00000 | 0.00000 | ||
2945 | 2016.03.16 20:05 | modify | 1261 | 0.10 | 0.98347 | 0.98636 | 0.97092 | ||
2946 | 2016.03.16 20:15 | sell | 1262 | 0.10 | 0.98118 | 0.00000 | 0.00000 | ||
2947 | 2016.03.16 20:15 | modify | 1262 | 0.10 | 0.98118 | 0.98606 | 0.97110 | ||
2948 | 2016.03.16 20:25 | close | 1261 | 0.01 | 0.98012 | 0.98636 | 0.97092 | 3.38 | 13234.47 |
2949 | 2016.03.16 20:25 | sell | 1263 | 0.09 | 0.98347 | 0.98636 | 0.97092 | ||
2950 | 2016.03.16 20:30 | close | 1263 | 0.01 | 0.97992 | 0.98636 | 0.97092 | 3.58 | 13238.04 |
2951 | 2016.03.16 20:30 | sell | 1264 | 0.08 | 0.98347 | 0.98636 | 0.97092 | ||
2952 | 2016.03.16 20:30 | sell | 1265 | 0.10 | 0.97982 | 0.00000 | 0.00000 | ||
2953 | 2016.03.16 20:30 | modify | 1265 | 0.10 | 0.97982 | 0.98547 | 0.97171 | ||
2954 | 2016.03.16 20:45 | modify | 1264 | 0.08 | 0.98347 | 0.98387 | 0.97092 | ||
2955 | 2016.03.16 21:00 | sell | 1266 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
2956 | 2016.03.16 21:00 | modify | 1266 | 0.10 | 0.97918 | 0.98513 | 0.97107 | ||
2957 | 2016.03.16 21:30 | close | 1262 | 0.01 | 0.97696 | 0.98606 | 0.97110 | 4.28 | 13242.32 |
2958 | 2016.03.16 21:30 | sell | 1267 | 0.09 | 0.98118 | 0.98606 | 0.97110 | ||
2959 | 2016.03.16 21:40 | close | 1264 | 0.01 | 0.97613 | 0.98387 | 0.97092 | 7.48 | 13249.80 |
2960 | 2016.03.16 21:40 | sell | 1268 | 0.07 | 0.98347 | 0.98387 | 0.97092 | ||
2961 | 2016.03.16 21:45 | close | 1268 | 0.01 | 0.97610 | 0.98387 | 0.97092 | 7.51 | 13257.30 |
2962 | 2016.03.16 21:45 | sell | 1269 | 0.06 | 0.98347 | 0.98387 | 0.97092 | ||
2963 | 2016.03.16 21:45 | close | 1267 | 0.01 | 0.97610 | 0.98606 | 0.97110 | 5.16 | 13262.46 |
2964 | 2016.03.16 21:45 | sell | 1270 | 0.08 | 0.98118 | 0.98606 | 0.97110 | ||
2965 | 2016.03.17 05:00 | close | 1266 | 0.01 | 0.97761 | 0.98513 | 0.97107 | 1.32 | 13263.78 |
2966 | 2016.03.17 05:00 | sell | 1271 | 0.09 | 0.97918 | 0.98513 | 0.97107 | ||
2967 | 2016.03.17 06:00 | close | 1271 | 0.01 | 0.97758 | 0.98513 | 0.97107 | 1.35 | 13265.13 |
2968 | 2016.03.17 06:00 | sell | 1272 | 0.08 | 0.97918 | 0.98513 | 0.97107 | ||
2969 | 2016.03.17 09:05 | close | 1269 | 0.01 | 0.97655 | 0.98387 | 0.97092 | 6.80 | 13271.93 |
2970 | 2016.03.17 09:05 | sell | 1273 | 0.05 | 0.98347 | 0.98387 | 0.97092 | ||
2971 | 2016.03.17 10:00 | close | 1265 | 0.01 | 0.97548 | 0.98547 | 0.97171 | 4.16 | 13276.10 |
2972 | 2016.03.17 10:00 | sell | 1274 | 0.09 | 0.97982 | 0.98547 | 0.97171 | ||
2973 | 2016.03.17 10:30 | close | 1270 | 0.01 | 0.97435 | 0.98606 | 0.97110 | 6.72 | 13282.82 |
2974 | 2016.03.17 10:30 | sell | 1275 | 0.07 | 0.98118 | 0.98606 | 0.97110 | ||
2975 | 2016.03.17 10:30 | close | 1274 | 0.01 | 0.97435 | 0.98547 | 0.97171 | 5.32 | 13288.14 |
2976 | 2016.03.17 10:30 | sell | 1276 | 0.08 | 0.97982 | 0.98547 | 0.97171 | ||
2977 | 2016.03.17 10:45 | close | 1275 | 0.01 | 0.97323 | 0.98606 | 0.97110 | 7.88 | 13296.02 |
2978 | 2016.03.17 10:45 | sell | 1277 | 0.06 | 0.98118 | 0.98606 | 0.97110 | ||
2979 | 2016.03.17 11:00 | close | 1276 | 0.01 | 0.97296 | 0.98547 | 0.97171 | 6.76 | 13302.78 |
2980 | 2016.03.17 11:00 | sell | 1278 | 0.07 | 0.97982 | 0.98547 | 0.97171 | ||
2981 | 2016.03.17 11:00 | close | 1272 | 0.01 | 0.97296 | 0.98513 | 0.97107 | 6.10 | 13308.88 |
2982 | 2016.03.17 11:00 | sell | 1279 | 0.07 | 0.97918 | 0.98513 | 0.97107 | ||
2983 | 2016.03.17 11:55 | t/p | 1278 | 0.07 | 0.97171 | 0.98547 | 0.97171 | 56.41 | 13365.29 |
2984 | 2016.03.17 12:00 | close | 1279 | 0.01 | 0.97198 | 0.98513 | 0.97107 | 7.12 | 13372.41 |
2985 | 2016.03.17 12:00 | sell | 1280 | 0.06 | 0.97918 | 0.98513 | 0.97107 | ||
2986 | 2016.03.17 12:05 | t/p | 1273 | 0.05 | 0.97092 | 0.98387 | 0.97092 | 63.21 | 13435.62 |
2987 | 2016.03.17 12:05 | t/p | 1277 | 0.06 | 0.97110 | 0.98606 | 0.97110 | 60.59 | 13496.21 |
2988 | 2016.03.17 12:05 | t/p | 1280 | 0.06 | 0.97107 | 0.98513 | 0.97107 | 48.40 | 13544.60 |
2989 | 2016.03.29 19:30 | sell | 1281 | 0.10 | 0.97059 | 0.00000 | 0.00000 | ||
2990 | 2016.03.29 19:30 | modify | 1281 | 0.10 | 0.97059 | 0.97312 | 0.95872 | ||
2991 | 2016.03.29 19:55 | modify | 1281 | 0.10 | 0.97059 | 0.97099 | 0.95872 | ||
2992 | 2016.03.29 20:00 | sell | 1282 | 0.10 | 0.96974 | 0.00000 | 0.00000 | ||
2993 | 2016.03.29 20:00 | modify | 1282 | 0.10 | 0.96974 | 0.97304 | 0.96207 | ||
2994 | 2016.03.29 20:40 | close | 1281 | 0.01 | 0.96832 | 0.97099 | 0.95872 | 2.30 | 13546.90 |
2995 | 2016.03.29 20:40 | sell | 1283 | 0.09 | 0.97059 | 0.97099 | 0.95872 | ||
2996 | 2016.03.29 20:45 | close | 1283 | 0.01 | 0.96812 | 0.97099 | 0.95872 | 2.51 | 13549.41 |
2997 | 2016.03.29 20:45 | sell | 1284 | 0.08 | 0.97059 | 0.97099 | 0.95872 | ||
2998 | 2016.03.29 20:50 | close | 1284 | 0.01 | 0.96782 | 0.97099 | 0.95872 | 2.82 | 13552.22 |
2999 | 2016.03.29 20:50 | sell | 1285 | 0.07 | 0.97059 | 0.97099 | 0.95872 | ||
3000 | 2016.03.29 21:30 | modify | 1282 | 0.10 | 0.96974 | 0.97014 | 0.96207 | ||
3001 | 2016.03.29 22:00 | close | 1282 | 0.01 | 0.96616 | 0.97014 | 0.96207 | 3.67 | 13555.89 |
3002 | 2016.03.29 22:00 | sell | 1286 | 0.09 | 0.96974 | 0.97014 | 0.96207 | ||
3003 | 2016.03.30 00:50 | close | 1285 | 0.01 | 0.96629 | 0.97099 | 0.95872 | 4.33 | 13560.22 |
3004 | 2016.03.30 00:50 | sell | 1287 | 0.06 | 0.97059 | 0.97099 | 0.95872 | ||
3005 | 2016.03.30 09:10 | close | 1287 | 0.01 | 0.96567 | 0.97099 | 0.95872 | 4.97 | 13565.18 |
3006 | 2016.03.30 09:10 | sell | 1288 | 0.05 | 0.97059 | 0.97099 | 0.95872 | ||
3007 | 2016.03.30 10:05 | close | 1288 | 0.01 | 0.96478 | 0.97099 | 0.95872 | 5.90 | 13571.08 |
3008 | 2016.03.30 10:05 | sell | 1289 | 0.04 | 0.97059 | 0.97099 | 0.95872 | ||
3009 | 2016.03.30 10:30 | close | 1286 | 0.01 | 0.96427 | 0.97014 | 0.96207 | 5.55 | 13576.62 |
3010 | 2016.03.30 10:30 | sell | 1290 | 0.08 | 0.96974 | 0.97014 | 0.96207 | ||
3011 | 2016.03.30 10:40 | close | 1289 | 0.01 | 0.96368 | 0.97099 | 0.95872 | 7.05 | 13583.67 |
3012 | 2016.03.30 10:40 | sell | 1291 | 0.03 | 0.97059 | 0.97099 | 0.95872 | ||
3013 | 2016.03.30 11:00 | close | 1290 | 0.01 | 0.96398 | 0.97014 | 0.96207 | 5.86 | 13589.52 |
3014 | 2016.03.30 11:00 | sell | 1292 | 0.07 | 0.96974 | 0.97014 | 0.96207 | ||
3015 | 2016.03.30 14:30 | close | 1292 | 0.01 | 0.96291 | 0.97014 | 0.96207 | 6.97 | 13596.49 |
3016 | 2016.03.30 14:30 | sell | 1293 | 0.06 | 0.96974 | 0.97014 | 0.96207 | ||
3017 | 2016.03.30 15:00 | close | 1293 | 0.06 | 0.96275 | 0.97014 | 0.96207 | 42.81 | 13639.30 |
3018 | 2016.03.30 17:05 | close | 1291 | 0.01 | 0.96301 | 0.97099 | 0.95872 | 7.75 | 13647.04 |
3019 | 2016.03.30 17:05 | sell | 1294 | 0.02 | 0.97059 | 0.97099 | 0.95872 | ||
3020 | 2016.03.30 19:45 | close | 1294 | 0.01 | 0.96317 | 0.97099 | 0.95872 | 7.58 | 13654.62 |
3021 | 2016.03.30 19:45 | sell | 1295 | 0.01 | 0.97059 | 0.97099 | 0.95872 | ||
3022 | 2016.03.31 03:05 | close | 1295 | 0.01 | 0.96444 | 0.97099 | 0.95872 | 6.01 | 13660.63 |
3023 | 2016.05.18 21:20 | buy | 1296 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
3024 | 2016.05.18 21:20 | modify | 1296 | 0.10 | 0.98624 | 0.98330 | 0.99628 | ||
3025 | 2016.05.18 21:45 | close | 1296 | 0.02 | 0.98621 | 0.98330 | 0.99628 | -0.15 | 13660.48 |
3026 | 2016.05.18 21:45 | buy | 1297 | 0.08 | 0.98624 | 0.98330 | 0.99628 | ||
3027 | 2016.05.18 22:15 | close | 1297 | 0.01 | 0.98648 | 0.98330 | 0.99628 | 0.20 | 13660.68 |
3028 | 2016.05.18 22:15 | buy | 1298 | 0.07 | 0.98624 | 0.98330 | 0.99628 | ||
3029 | 2016.05.18 22:20 | close | 1298 | 0.01 | 0.98669 | 0.98330 | 0.99628 | 0.42 | 13661.09 |
3030 | 2016.05.18 22:20 | buy | 1299 | 0.06 | 0.98624 | 0.98330 | 0.99628 | ||
3031 | 2016.05.18 22:25 | close | 1299 | 0.01 | 0.98680 | 0.98330 | 0.99628 | 0.53 | 13661.62 |
3032 | 2016.05.18 22:25 | buy | 1300 | 0.05 | 0.98624 | 0.98330 | 0.99628 | ||
3033 | 2016.05.18 22:30 | close | 1300 | 0.01 | 0.98685 | 0.98330 | 0.99628 | 0.58 | 13662.20 |
3034 | 2016.05.18 22:30 | buy | 1301 | 0.04 | 0.98624 | 0.98330 | 0.99628 | ||
3035 | 2016.05.18 22:35 | close | 1301 | 0.01 | 0.98739 | 0.98330 | 0.99628 | 1.12 | 13663.31 |
3036 | 2016.05.18 22:35 | buy | 1302 | 0.03 | 0.98624 | 0.98330 | 0.99628 | ||
3037 | 2016.05.18 23:05 | close | 1302 | 0.01 | 0.98767 | 0.98330 | 0.99628 | 1.41 | 13664.72 |
3038 | 2016.05.18 23:05 | buy | 1303 | 0.02 | 0.98624 | 0.98330 | 0.99628 | ||
3039 | 2016.05.18 23:10 | close | 1303 | 0.01 | 0.98767 | 0.98330 | 0.99628 | 1.41 | 13666.13 |
3040 | 2016.05.18 23:10 | buy | 1304 | 0.01 | 0.98624 | 0.98330 | 0.99628 | ||
3041 | 2016.05.18 23:15 | close | 1304 | 0.01 | 0.98792 | 0.98330 | 0.99628 | 1.66 | 13667.79 |
3042 | 2016.06.03 15:35 | sell | 1305 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
3043 | 2016.06.03 15:35 | modify | 1305 | 0.10 | 0.98175 | 0.98666 | 0.97286 | ||
3044 | 2016.06.03 16:00 | sell | 1306 | 0.10 | 0.98076 | 0.00000 | 0.00000 | ||
3045 | 2016.06.03 16:00 | modify | 1306 | 0.10 | 0.98076 | 0.98621 | 0.97361 | ||
3046 | 2016.06.03 16:15 | modify | 1305 | 0.10 | 0.98175 | 0.98215 | 0.97286 | ||
3047 | 2016.06.03 17:00 | close | 1305 | 0.01 | 0.97755 | 0.98215 | 0.97286 | 4.26 | 13672.04 |
3048 | 2016.06.03 17:00 | sell | 1307 | 0.09 | 0.98175 | 0.98215 | 0.97286 | ||
3049 | 2016.06.03 17:00 | close | 1306 | 0.01 | 0.97755 | 0.98621 | 0.97361 | 3.24 | 13675.28 |
3050 | 2016.06.03 17:00 | sell | 1308 | 0.09 | 0.98076 | 0.98621 | 0.97361 | ||
3051 | 2016.06.03 17:05 | close | 1307 | 0.01 | 0.97643 | 0.98215 | 0.97286 | 5.41 | 13680.69 |
3052 | 2016.06.03 17:05 | sell | 1309 | 0.08 | 0.98175 | 0.98215 | 0.97286 | ||
3053 | 2016.06.03 17:15 | close | 1308 | 0.01 | 0.97678 | 0.98621 | 0.97361 | 4.03 | 13684.71 |
3054 | 2016.06.03 17:15 | sell | 1310 | 0.08 | 0.98076 | 0.98621 | 0.97361 | ||
3055 | 2016.06.03 17:20 | close | 1309 | 0.01 | 0.97557 | 0.98215 | 0.97286 | 6.29 | 13691.00 |
3056 | 2016.06.03 17:20 | sell | 1311 | 0.07 | 0.98175 | 0.98215 | 0.97286 | ||
3057 | 2016.06.03 17:30 | modify | 1310 | 0.08 | 0.98076 | 0.98116 | 0.97361 | ||
3058 | 2016.06.03 22:30 | close | 1310 | 0.01 | 0.97623 | 0.98116 | 0.97361 | 4.60 | 13695.60 |
3059 | 2016.06.03 22:30 | sell | 1312 | 0.07 | 0.98076 | 0.98116 | 0.97361 | ||
3060 | 2016.06.03 23:30 | close | 1311 | 0.01 | 0.97575 | 0.98215 | 0.97286 | 6.11 | 13701.70 |
3061 | 2016.06.03 23:30 | sell | 1313 | 0.06 | 0.98175 | 0.98215 | 0.97286 | ||
3062 | 2016.06.03 23:30 | close | 1312 | 0.01 | 0.97575 | 0.98116 | 0.97361 | 5.09 | 13706.79 |
3063 | 2016.06.03 23:30 | sell | 1314 | 0.06 | 0.98076 | 0.98116 | 0.97361 | ||
3064 | 2016.06.06 07:40 | close | 1313 | 0.01 | 0.97724 | 0.98215 | 0.97286 | 4.50 | 13711.29 |
3065 | 2016.06.06 07:40 | sell | 1315 | 0.05 | 0.98175 | 0.98215 | 0.97286 | ||
3066 | 2016.06.06 07:45 | close | 1315 | 0.01 | 0.97721 | 0.98215 | 0.97286 | 4.53 | 13715.81 |
3067 | 2016.06.06 07:45 | sell | 1316 | 0.04 | 0.98175 | 0.98215 | 0.97286 | ||
3068 | 2016.06.06 11:05 | close | 1316 | 0.01 | 0.97604 | 0.98215 | 0.97286 | 5.73 | 13721.54 |
3069 | 2016.06.06 11:05 | sell | 1317 | 0.03 | 0.98175 | 0.98215 | 0.97286 | ||
3070 | 2016.06.06 11:35 | close | 1317 | 0.01 | 0.97481 | 0.98215 | 0.97286 | 7.00 | 13728.53 |
3071 | 2016.06.06 11:35 | sell | 1318 | 0.02 | 0.98175 | 0.98215 | 0.97286 | ||
3072 | 2016.06.06 15:15 | close | 1314 | 0.06 | 0.97377 | 0.98116 | 0.97361 | 42.32 | 13770.85 |
3073 | 2016.06.06 15:25 | t/p | 1318 | 0.02 | 0.97286 | 0.98215 | 0.97286 | 18.03 | 13788.88 |
3074 | 2016.07.08 15:40 | buy | 1319 | 0.10 | 0.98456 | 0.00000 | 0.00000 | ||
3075 | 2016.07.08 15:40 | modify | 1319 | 0.10 | 0.98456 | 0.98207 | 0.99411 | ||
3076 | 2016.07.08 16:05 | s/l | 1319 | 0.10 | 0.98207 | 0.98207 | 0.99411 | -25.78 | 13763.10 |
3077 | 2016.07.15 17:00 | buy | 1320 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
3078 | 2016.07.15 17:00 | modify | 1320 | 0.10 | 0.98349 | 0.98073 | 0.98957 | ||
3079 | 2016.07.15 19:00 | close | 1320 | 0.10 | 0.98343 | 0.98073 | 0.98957 | -1.04 | 13762.06 |
3080 | 2016.08.05 15:35 | buy | 1321 | 0.10 | 0.97821 | 0.00000 | 0.00000 | ||
3081 | 2016.08.05 15:35 | modify | 1321 | 0.10 | 0.97821 | 0.97533 | 0.98806 | ||
3082 | 2016.08.05 15:45 | buy | 1322 | 0.10 | 0.97834 | 0.00000 | 0.00000 | ||
3083 | 2016.08.05 15:45 | modify | 1322 | 0.10 | 0.97834 | 0.97539 | 0.98626 | ||
3084 | 2016.08.05 16:00 | buy | 1323 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
3085 | 2016.08.05 16:00 | modify | 1323 | 0.10 | 0.97999 | 0.97627 | 0.98637 | ||
3086 | 2016.08.05 16:00 | buy | 1324 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
3087 | 2016.08.05 16:00 | modify | 1324 | 0.10 | 0.97999 | 0.97627 | 0.98637 | ||
3088 | 2016.08.05 16:15 | modify | 1321 | 0.10 | 0.97821 | 0.97781 | 0.98806 | ||
3089 | 2016.08.05 16:30 | close | 1321 | 0.01 | 0.98173 | 0.97781 | 0.98806 | 3.55 | 13765.61 |
3090 | 2016.08.05 16:30 | buy | 1325 | 0.09 | 0.97821 | 0.97781 | 0.98806 | ||
3091 | 2016.08.05 16:30 | modify | 1322 | 0.10 | 0.97834 | 0.97794 | 0.98626 | ||
3092 | 2016.08.05 16:35 | close | 1325 | 0.01 | 0.98183 | 0.97781 | 0.98806 | 3.65 | 13769.26 |
3093 | 2016.08.05 16:35 | buy | 1326 | 0.08 | 0.97821 | 0.97781 | 0.98806 | ||
3094 | 2016.08.05 16:45 | close | 1322 | 0.01 | 0.98241 | 0.97794 | 0.98626 | 4.10 | 13773.35 |
3095 | 2016.08.05 16:45 | buy | 1327 | 0.09 | 0.97834 | 0.97794 | 0.98626 | ||
3096 | 2016.08.05 17:00 | close | 1327 | 0.01 | 0.98243 | 0.97794 | 0.98626 | 4.12 | 13777.47 |
3097 | 2016.08.05 17:00 | buy | 1328 | 0.08 | 0.97834 | 0.97794 | 0.98626 | ||
3098 | 2016.08.05 19:30 | close | 1323 | 0.02 | 0.97971 | 0.97627 | 0.98637 | -0.66 | 13776.81 |
3099 | 2016.08.05 19:30 | buy | 1329 | 0.08 | 0.97999 | 0.97627 | 0.98637 | ||
3100 | 2016.08.05 21:00 | close | 1329 | 0.02 | 0.97946 | 0.97627 | 0.98637 | -1.17 | 13775.65 |
3101 | 2016.08.05 21:00 | buy | 1330 | 0.06 | 0.97999 | 0.97627 | 0.98637 | ||
3102 | 2016.08.05 21:00 | close | 1324 | 0.02 | 0.97946 | 0.97627 | 0.98637 | -1.17 | 13774.48 |
3103 | 2016.08.05 21:00 | buy | 1331 | 0.08 | 0.97999 | 0.97627 | 0.98637 | ||
3104 | 2016.08.05 21:15 | close | 1328 | 0.01 | 0.97966 | 0.97794 | 0.98626 | 1.31 | 13775.79 |
3105 | 2016.08.05 21:15 | buy | 1332 | 0.07 | 0.97834 | 0.97794 | 0.98626 | ||
3106 | 2016.08.05 21:30 | close | 1330 | 0.06 | 0.97955 | 0.97627 | 0.98637 | -2.96 | 13772.83 |
3107 | 2016.08.05 21:40 | close | 1326 | 0.01 | 0.97964 | 0.97781 | 0.98806 | 1.42 | 13774.25 |
3108 | 2016.08.05 21:40 | buy | 1333 | 0.07 | 0.97821 | 0.97781 | 0.98806 | ||
3109 | 2016.08.05 22:00 | close | 1331 | 0.08 | 0.97966 | 0.97627 | 0.98637 | -3.03 | 13771.21 |
3110 | 2016.08.05 22:05 | close | 1333 | 0.01 | 0.98007 | 0.97781 | 0.98806 | 1.86 | 13773.07 |
3111 | 2016.08.05 22:05 | buy | 1334 | 0.06 | 0.97821 | 0.97781 | 0.98806 | ||
3112 | 2016.08.05 22:45 | close | 1332 | 0.01 | 0.98034 | 0.97794 | 0.98626 | 2.00 | 13775.07 |
3113 | 2016.08.05 22:45 | buy | 1335 | 0.06 | 0.97834 | 0.97794 | 0.98626 | ||
3114 | 2016.08.05 23:50 | close | 1334 | 0.01 | 0.98081 | 0.97781 | 0.98806 | 2.61 | 13777.68 |
3115 | 2016.08.05 23:50 | buy | 1336 | 0.05 | 0.97821 | 0.97781 | 0.98806 | ||
3116 | 2016.08.05 23:55 | close | 1336 | 0.01 | 0.98104 | 0.97781 | 0.98806 | 2.84 | 13780.51 |
3117 | 2016.08.05 23:55 | buy | 1337 | 0.04 | 0.97821 | 0.97781 | 0.98806 | ||
3118 | 2016.08.08 00:05 | s/l | 1335 | 0.06 | 0.97794 | 0.97794 | 0.98626 | -2.34 | 13778.18 |
3119 | 2016.08.08 00:05 | s/l | 1337 | 0.04 | 0.97781 | 0.97781 | 0.98806 | -1.56 | 13776.62 |
3120 | 2016.08.26 19:00 | buy | 1338 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
3121 | 2016.08.26 19:00 | modify | 1338 | 0.10 | 0.97190 | 0.96752 | 0.97809 | ||
3122 | 2016.08.26 20:30 | modify | 1338 | 0.10 | 0.97190 | 0.97150 | 0.97809 | ||
3123 | 2016.08.26 21:00 | close | 1338 | 0.01 | 0.97630 | 0.97150 | 0.97809 | 4.47 | 13781.09 |
3124 | 2016.08.26 21:00 | buy | 1339 | 0.09 | 0.97190 | 0.97150 | 0.97809 | ||
3125 | 2016.08.26 21:45 | t/p | 1339 | 0.09 | 0.97809 | 0.97150 | 0.97809 | 56.55 | 13837.64 |
3126 | 2016.09.06 17:45 | sell | 1340 | 0.10 | 0.97252 | 0.00000 | 0.00000 | ||
3127 | 2016.09.06 17:45 | modify | 1340 | 0.10 | 0.97252 | 0.97619 | 0.96520 | ||
3128 | 2016.09.06 18:00 | sell | 1341 | 0.10 | 0.97222 | 0.00000 | 0.00000 | ||
3129 | 2016.09.06 18:00 | modify | 1341 | 0.10 | 0.97222 | 0.97623 | 0.96632 | ||
3130 | 2016.09.06 18:00 | sell | 1342 | 0.10 | 0.97222 | 0.00000 | 0.00000 | ||
3131 | 2016.09.06 18:00 | modify | 1342 | 0.10 | 0.97222 | 0.97647 | 0.96632 | ||
3132 | 2016.09.06 20:30 | modify | 1340 | 0.10 | 0.97252 | 0.97292 | 0.96520 | ||
3133 | 2016.09.06 20:30 | close | 1341 | 0.01 | 0.97066 | 0.97623 | 0.96632 | 1.57 | 13839.21 |
3134 | 2016.09.06 20:30 | sell | 1343 | 0.09 | 0.97222 | 0.97623 | 0.96632 | ||
3135 | 2016.09.06 21:00 | close | 1343 | 0.01 | 0.97028 | 0.97623 | 0.96632 | 1.96 | 13841.16 |
3136 | 2016.09.06 21:00 | sell | 1344 | 0.08 | 0.97222 | 0.97623 | 0.96632 | ||
3137 | 2016.09.06 21:00 | modify | 1342 | 0.10 | 0.97222 | 0.97262 | 0.96632 | ||
3138 | 2016.09.06 21:30 | close | 1340 | 0.01 | 0.96969 | 0.97292 | 0.96520 | 2.88 | 13844.04 |
3139 | 2016.09.06 21:30 | sell | 1345 | 0.09 | 0.97252 | 0.97292 | 0.96520 | ||
3140 | 2016.09.06 21:30 | close | 1344 | 0.01 | 0.96969 | 0.97623 | 0.96632 | 2.57 | 13846.61 |
3141 | 2016.09.06 21:30 | sell | 1346 | 0.07 | 0.97222 | 0.97623 | 0.96632 | ||
3142 | 2016.09.06 22:00 | close | 1342 | 0.01 | 0.97000 | 0.97262 | 0.96632 | 2.25 | 13848.86 |
3143 | 2016.09.06 22:00 | sell | 1347 | 0.09 | 0.97222 | 0.97262 | 0.96632 | ||
3144 | 2016.09.06 23:00 | close | 1347 | 0.01 | 0.96984 | 0.97262 | 0.96632 | 2.41 | 13851.26 |
3145 | 2016.09.06 23:00 | sell | 1348 | 0.08 | 0.97222 | 0.97262 | 0.96632 | ||
3146 | 2016.09.07 00:00 | close | 1348 | 0.01 | 0.96952 | 0.97262 | 0.96632 | 2.66 | 13853.92 |
3147 | 2016.09.07 00:00 | sell | 1349 | 0.07 | 0.97222 | 0.97262 | 0.96632 | ||
3148 | 2016.09.07 05:45 | close | 1345 | 0.01 | 0.96942 | 0.97292 | 0.96520 | 3.08 | 13856.99 |
3149 | 2016.09.07 05:45 | sell | 1350 | 0.08 | 0.97252 | 0.97292 | 0.96520 | ||
3150 | 2016.09.07 07:00 | close | 1349 | 0.01 | 0.96910 | 0.97262 | 0.96632 | 3.10 | 13860.09 |
3151 | 2016.09.07 07:00 | sell | 1351 | 0.06 | 0.97222 | 0.97262 | 0.96632 | ||
3152 | 2016.09.07 08:00 | close | 1351 | 0.01 | 0.96898 | 0.97262 | 0.96632 | 3.22 | 13863.30 |
3153 | 2016.09.07 08:00 | sell | 1352 | 0.05 | 0.97222 | 0.97262 | 0.96632 | ||
3154 | 2016.09.07 21:15 | close | 1350 | 0.01 | 0.96966 | 0.97292 | 0.96520 | 2.83 | 13866.13 |
3155 | 2016.09.07 21:15 | sell | 1353 | 0.07 | 0.97252 | 0.97292 | 0.96520 | ||
3156 | 2016.09.08 12:00 | close | 1346 | 0.01 | 0.96839 | 0.97623 | 0.96632 | 3.59 | 13869.72 |
3157 | 2016.09.08 12:00 | sell | 1354 | 0.06 | 0.97222 | 0.97623 | 0.96632 | ||
3158 | 2016.09.08 13:15 | close | 1353 | 0.01 | 0.96768 | 0.97292 | 0.96520 | 4.63 | 13874.35 |
3159 | 2016.09.08 13:15 | sell | 1355 | 0.06 | 0.97252 | 0.97292 | 0.96520 | ||
3160 | 2016.09.08 14:50 | t/p | 1352 | 0.05 | 0.96632 | 0.97262 | 0.96632 | 28.69 | 13903.03 |
3161 | 2016.09.08 14:50 | t/p | 1354 | 0.06 | 0.96632 | 0.97623 | 0.96632 | 34.43 | 13937.46 |
3162 | 2016.09.08 14:50 | t/p | 1355 | 0.06 | 0.96520 | 0.97292 | 0.96520 | 43.24 | 13980.69 |
3163 | 2016.09.14 19:00 | sell | 1356 | 0.10 | 0.97091 | 0.00000 | 0.00000 | ||
3164 | 2016.09.14 19:00 | modify | 1356 | 0.10 | 0.97091 | 0.97367 | 0.96494 | ||
3165 | 2016.09.14 20:55 | s/l | 1356 | 0.10 | 0.97367 | 0.97367 | 0.96494 | -28.77 | 13951.92 |
3166 | 2016.11.23 16:30 | buy | 1357 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
3167 | 2016.11.23 16:30 | modify | 1357 | 0.10 | 1.01591 | 1.01247 | 1.02209 | ||
3168 | 2016.11.24 02:00 | close | 1357 | 0.01 | 1.01743 | 1.01247 | 1.02209 | 1.64 | 13953.56 |
3169 | 2016.11.24 02:00 | buy | 1358 | 0.09 | 1.01591 | 1.01247 | 1.02209 | ||
3170 | 2016.11.24 02:30 | close | 1358 | 0.01 | 1.01757 | 1.01247 | 1.02209 | 1.78 | 13955.34 |
3171 | 2016.11.24 02:30 | buy | 1359 | 0.08 | 1.01591 | 1.01247 | 1.02209 | ||
3172 | 2016.11.24 03:00 | close | 1359 | 0.01 | 1.01779 | 1.01247 | 1.02209 | 2.00 | 13957.34 |
3173 | 2016.11.24 03:00 | buy | 1360 | 0.07 | 1.01591 | 1.01247 | 1.02209 | ||
3174 | 2016.11.24 17:30 | close | 1360 | 0.02 | 1.01541 | 1.01247 | 1.02209 | -0.68 | 13956.66 |
3175 | 2016.11.24 17:30 | buy | 1361 | 0.05 | 1.01591 | 1.01247 | 1.02209 | ||
3176 | 2016.11.25 10:00 | close | 1361 | 0.02 | 1.01525 | 1.01247 | 1.02209 | -0.88 | 13955.78 |
3177 | 2016.11.25 10:00 | buy | 1362 | 0.03 | 1.01591 | 1.01247 | 1.02209 | ||
3178 | 2016.11.25 11:05 | s/l | 1362 | 0.03 | 1.01247 | 1.01247 | 1.02209 | -9.55 | 13946.23 |
3179 | 2016.12.08 15:45 | buy | 1363 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
3180 | 2016.12.08 15:45 | modify | 1363 | 0.10 | 1.01471 | 1.00845 | 1.02260 | ||
3181 | 2016.12.08 17:45 | modify | 1363 | 0.10 | 1.01471 | 1.01431 | 1.02260 | ||
3182 | 2016.12.09 04:00 | close | 1363 | 0.01 | 1.01779 | 1.01431 | 1.02260 | 3.05 | 13949.28 |
3183 | 2016.12.09 04:00 | buy | 1364 | 0.09 | 1.01471 | 1.01431 | 1.02260 | ||
3184 | 2016.12.09 09:15 | close | 1364 | 0.01 | 1.01644 | 1.01431 | 1.02260 | 1.72 | 13951.00 |
3185 | 2016.12.09 09:15 | buy | 1365 | 0.08 | 1.01471 | 1.01431 | 1.02260 | ||
3186 | 2016.12.09 14:45 | close | 1365 | 0.01 | 1.01916 | 1.01431 | 1.02260 | 4.39 | 13955.39 |
3187 | 2016.12.09 14:45 | buy | 1366 | 0.07 | 1.01471 | 1.01431 | 1.02260 | ||
3188 | 2016.12.09 15:00 | close | 1366 | 0.01 | 1.01938 | 1.01431 | 1.02260 | 4.60 | 13959.99 |
3189 | 2016.12.09 15:00 | buy | 1367 | 0.06 | 1.01471 | 1.01431 | 1.02260 | ||
3190 | 2016.12.12 15:00 | close | 1367 | 0.01 | 1.01671 | 1.01431 | 1.02260 | 2.05 | 13962.05 |
3191 | 2016.12.12 15:00 | buy | 1368 | 0.05 | 1.01471 | 1.01431 | 1.02260 | ||
3192 | 2016.12.12 19:20 | s/l | 1368 | 0.05 | 1.01431 | 1.01431 | 1.02260 | -1.55 | 13960.50 |
3193 | 2016.12.14 21:05 | buy | 1369 | 0.10 | 1.01540 | 0.00000 | 0.00000 | ||
3194 | 2016.12.14 21:05 | modify | 1369 | 0.10 | 1.01540 | 1.01284 | 1.02511 | ||
3195 | 2016.12.14 21:15 | buy | 1370 | 0.10 | 1.01770 | 0.00000 | 0.00000 | ||
3196 | 2016.12.14 21:15 | modify | 1370 | 0.10 | 1.01770 | 1.01360 | 1.02551 | ||
3197 | 2016.12.14 22:00 | close | 1369 | 0.01 | 1.01880 | 1.01284 | 1.02511 | 3.30 | 13963.80 |
3198 | 2016.12.14 22:00 | buy | 1371 | 0.09 | 1.01540 | 1.01284 | 1.02511 | ||
3199 | 2016.12.14 22:05 | close | 1371 | 0.01 | 1.01926 | 1.01284 | 1.02511 | 3.75 | 13967.54 |
3200 | 2016.12.14 22:05 | buy | 1372 | 0.08 | 1.01540 | 1.01284 | 1.02511 | ||
3201 | 2016.12.14 22:10 | close | 1372 | 0.01 | 1.01952 | 1.01284 | 1.02511 | 4.00 | 13971.54 |
3202 | 2016.12.14 22:10 | buy | 1373 | 0.07 | 1.01540 | 1.01284 | 1.02511 | ||
3203 | 2016.12.14 22:30 | close | 1370 | 0.01 | 1.02057 | 1.01360 | 1.02551 | 2.77 | 13974.31 |
3204 | 2016.12.14 22:30 | buy | 1374 | 0.09 | 1.01770 | 1.01360 | 1.02551 | ||
3205 | 2016.12.14 22:45 | close | 1374 | 0.01 | 1.02082 | 1.01360 | 1.02551 | 3.02 | 13977.32 |
3206 | 2016.12.14 22:45 | buy | 1375 | 0.08 | 1.01770 | 1.01360 | 1.02551 | ||
3207 | 2016.12.15 01:15 | close | 1373 | 0.01 | 1.02152 | 1.01284 | 1.02511 | 6.14 | 13983.46 |
3208 | 2016.12.15 01:15 | buy | 1376 | 0.06 | 1.01540 | 1.01284 | 1.02511 | ||
3209 | 2016.12.15 02:15 | close | 1375 | 0.01 | 1.02444 | 1.01360 | 1.02551 | 6.73 | 13990.19 |
3210 | 2016.12.15 02:15 | buy | 1377 | 0.07 | 1.01770 | 1.01360 | 1.02551 | ||
3211 | 2016.12.15 02:20 | close | 1376 | 0.06 | 1.02478 | 1.01284 | 1.02511 | 55.81 | 14046.00 |
3212 | 2016.12.15 02:30 | close | 1377 | 0.01 | 1.02531 | 1.01360 | 1.02551 | 7.57 | 14053.57 |
3213 | 2016.12.15 02:30 | buy | 1378 | 0.06 | 1.01770 | 1.01360 | 1.02551 | ||
3214 | 2016.12.15 02:30 | close | 1378 | 0.06 | 1.02531 | 1.01360 | 1.02551 | 45.42 | 14098.99 |
3215 | 2017.01.30 15:00 | buy | 1379 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
3216 | 2017.01.30 15:00 | modify | 1379 | 0.10 | 1.00341 | 1.00042 | 1.01008 | ||
3217 | 2017.01.30 16:10 | s/l | 1379 | 0.10 | 1.00042 | 1.00042 | 1.01008 | -30.31 | 14068.68 |
3218 | 2017.03.15 21:05 | sell | 1380 | 0.10 | 1.00445 | 0.00000 | 0.00000 | ||
3219 | 2017.03.15 21:05 | modify | 1380 | 0.10 | 1.00445 | 1.00712 | 0.99525 | ||
3220 | 2017.03.15 21:30 | sell | 1381 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
3221 | 2017.03.15 21:30 | modify | 1381 | 0.10 | 1.00320 | 1.00646 | 0.99580 | ||
3222 | 2017.03.15 21:45 | modify | 1380 | 0.10 | 1.00445 | 1.00485 | 0.99525 | ||
3223 | 2017.03.15 21:50 | close | 1380 | 0.01 | 1.00111 | 1.00485 | 0.99525 | 3.30 | 14071.98 |
3224 | 2017.03.15 21:50 | sell | 1382 | 0.09 | 1.00445 | 1.00485 | 0.99525 | ||
3225 | 2017.03.15 21:55 | close | 1382 | 0.01 | 1.00051 | 1.00485 | 0.99525 | 3.90 | 14075.87 |
3226 | 2017.03.15 21:55 | sell | 1383 | 0.08 | 1.00445 | 1.00485 | 0.99525 | ||
3227 | 2017.03.15 22:15 | modify | 1381 | 0.10 | 1.00320 | 1.00360 | 0.99580 | ||
3228 | 2017.03.15 23:15 | close | 1381 | 0.01 | 0.99942 | 1.00360 | 0.99580 | 3.74 | 14079.61 |
3229 | 2017.03.15 23:15 | sell | 1384 | 0.09 | 1.00320 | 1.00360 | 0.99580 | ||
3230 | 2017.03.16 02:50 | close | 1383 | 0.01 | 1.00003 | 1.00485 | 0.99525 | 4.13 | 14083.74 |
3231 | 2017.03.16 02:50 | sell | 1385 | 0.07 | 1.00445 | 1.00485 | 0.99525 | ||
3232 | 2017.03.16 06:30 | close | 1385 | 0.01 | 0.99983 | 1.00485 | 0.99525 | 4.33 | 14088.07 |
3233 | 2017.03.16 06:30 | sell | 1386 | 0.06 | 1.00445 | 1.00485 | 0.99525 | ||
3234 | 2017.03.16 07:20 | close | 1386 | 0.01 | 0.99980 | 1.00485 | 0.99525 | 4.36 | 14092.43 |
3235 | 2017.03.16 07:20 | sell | 1387 | 0.05 | 1.00445 | 1.00485 | 0.99525 | ||
3236 | 2017.03.16 07:25 | close | 1387 | 0.01 | 0.99979 | 1.00485 | 0.99525 | 4.37 | 14096.81 |
3237 | 2017.03.16 07:25 | sell | 1388 | 0.04 | 1.00445 | 1.00485 | 0.99525 | ||
3238 | 2017.03.16 09:45 | close | 1384 | 0.01 | 0.99842 | 1.00360 | 0.99580 | 4.50 | 14101.31 |
3239 | 2017.03.16 09:45 | sell | 1389 | 0.08 | 1.00320 | 1.00360 | 0.99580 | ||
3240 | 2017.03.16 10:30 | close | 1388 | 0.01 | 0.99809 | 1.00485 | 0.99525 | 6.08 | 14107.39 |
3241 | 2017.03.16 10:30 | sell | 1390 | 0.03 | 1.00445 | 1.00485 | 0.99525 | ||
3242 | 2017.03.16 10:30 | close | 1389 | 0.01 | 0.99809 | 1.00360 | 0.99580 | 4.83 | 14112.22 |
3243 | 2017.03.16 10:30 | sell | 1391 | 0.07 | 1.00320 | 1.00360 | 0.99580 | ||
3244 | 2017.03.16 13:15 | close | 1390 | 0.01 | 0.99898 | 1.00485 | 0.99525 | 5.19 | 14117.41 |
3245 | 2017.03.16 13:15 | sell | 1392 | 0.02 | 1.00445 | 1.00485 | 0.99525 | ||
3246 | 2017.03.16 13:20 | close | 1392 | 0.01 | 0.99873 | 1.00485 | 0.99525 | 5.44 | 14122.85 |
3247 | 2017.03.16 13:20 | sell | 1393 | 0.01 | 1.00445 | 1.00485 | 0.99525 | ||
3248 | 2017.03.16 14:30 | close | 1391 | 0.01 | 0.99778 | 1.00360 | 0.99580 | 5.14 | 14127.99 |
3249 | 2017.03.16 14:30 | sell | 1394 | 0.06 | 1.00320 | 1.00360 | 0.99580 | ||
3250 | 2017.03.16 17:30 | close | 1394 | 0.06 | 0.99605 | 1.00360 | 0.99580 | 41.34 | 14169.33 |
3251 | 2017.03.16 17:40 | close | 1393 | 0.01 | 0.99585 | 1.00485 | 0.99525 | 8.35 | 14177.68 |
3252 | 2017.03.28 21:00 | buy | 1395 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
3253 | 2017.03.28 21:00 | modify | 1395 | 0.10 | 0.99079 | 0.98707 | 0.99779 | ||
3254 | 2017.03.28 21:00 | buy | 1396 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
3255 | 2017.03.28 21:00 | modify | 1396 | 0.10 | 0.99079 | 0.98694 | 0.99643 | ||
3256 | 2017.03.29 06:30 | close | 1395 | 0.01 | 0.99216 | 0.98707 | 0.99779 | 1.40 | 14179.08 |
3257 | 2017.03.29 06:30 | buy | 1397 | 0.09 | 0.99079 | 0.98707 | 0.99779 | ||
3258 | 2017.03.29 08:30 | close | 1397 | 0.01 | 0.99294 | 0.98707 | 0.99779 | 2.19 | 14181.27 |
3259 | 2017.03.29 08:30 | buy | 1398 | 0.08 | 0.99079 | 0.98707 | 0.99779 | ||
3260 | 2017.03.29 10:00 | close | 1396 | 0.01 | 0.99355 | 0.98694 | 0.99643 | 2.80 | 14184.07 |
3261 | 2017.03.29 10:00 | buy | 1399 | 0.09 | 0.99079 | 0.98694 | 0.99643 | ||
3262 | 2017.03.29 14:55 | t/p | 1399 | 0.09 | 0.99643 | 0.98694 | 0.99643 | 51.12 | 14235.19 |
3263 | 2017.03.29 15:00 | close | 1398 | 0.01 | 0.99705 | 0.98707 | 0.99779 | 6.30 | 14241.49 |
3264 | 2017.03.29 15:00 | buy | 1400 | 0.07 | 0.99079 | 0.98707 | 0.99779 | ||
3265 | 2017.03.29 19:30 | close | 1400 | 0.07 | 0.99739 | 0.98707 | 0.99779 | 46.47 | 14287.96 |
3266 | 2017.04.28 12:15 | sell | 1401 | 0.10 | 0.98966 | 0.00000 | 0.00000 | ||
3267 | 2017.04.28 12:15 | modify | 1401 | 0.10 | 0.98966 | 0.99206 | 0.98220 | ||
3268 | 2017.04.28 12:35 | close | 1401 | 0.02 | 0.99024 | 0.99206 | 0.98220 | -1.26 | 14286.70 |
3269 | 2017.04.28 12:35 | sell | 1402 | 0.08 | 0.98966 | 0.99206 | 0.98220 | ||
3270 | 2017.04.28 13:00 | close | 1402 | 0.08 | 0.99089 | 0.99206 | 0.98220 | -10.27 | 14276.43 |
3271 | 2017.06.02 15:40 | sell | 1403 | 0.10 | 0.96682 | 0.00000 | 0.00000 | ||
3272 | 2017.06.02 15:40 | modify | 1403 | 0.10 | 0.96682 | 0.96943 | 0.95883 | ||
3273 | 2017.06.02 16:25 | close | 1403 | 0.01 | 0.96587 | 0.96943 | 0.95883 | 0.94 | 14277.36 |
3274 | 2017.06.02 16:25 | sell | 1404 | 0.09 | 0.96682 | 0.96943 | 0.95883 | ||
3275 | 2017.06.02 16:30 | close | 1404 | 0.01 | 0.96542 | 0.96943 | 0.95883 | 1.41 | 14278.77 |
3276 | 2017.06.02 16:30 | sell | 1405 | 0.08 | 0.96682 | 0.96943 | 0.95883 | ||
3277 | 2017.06.02 16:30 | sell | 1406 | 0.10 | 0.96532 | 0.00000 | 0.00000 | ||
3278 | 2017.06.02 16:30 | modify | 1406 | 0.10 | 0.96532 | 0.96868 | 0.96013 | ||
3279 | 2017.06.02 16:35 | close | 1405 | 0.01 | 0.96534 | 0.96943 | 0.95883 | 1.49 | 14280.26 |
3280 | 2017.06.02 16:35 | sell | 1407 | 0.07 | 0.96682 | 0.96943 | 0.95883 | ||
3281 | 2017.06.02 16:40 | close | 1407 | 0.01 | 0.96438 | 0.96943 | 0.95883 | 2.49 | 14282.75 |
3282 | 2017.06.02 16:40 | sell | 1408 | 0.06 | 0.96682 | 0.96943 | 0.95883 | ||
3283 | 2017.06.02 17:00 | sell | 1409 | 0.10 | 0.96399 | 0.00000 | 0.00000 | ||
3284 | 2017.06.02 17:00 | modify | 1409 | 0.10 | 0.96399 | 0.96797 | 0.95880 | ||
3285 | 2017.06.02 18:30 | close | 1406 | 0.01 | 0.96355 | 0.96868 | 0.96013 | 1.80 | 14284.54 |
3286 | 2017.06.02 18:30 | sell | 1410 | 0.09 | 0.96532 | 0.96868 | 0.96013 | ||
3287 | 2017.06.02 21:00 | close | 1409 | 0.02 | 0.96426 | 0.96797 | 0.95880 | -0.65 | 14283.90 |
3288 | 2017.06.02 21:00 | sell | 1411 | 0.08 | 0.96399 | 0.96797 | 0.95880 | ||
3289 | 2017.06.02 22:30 | close | 1410 | 0.01 | 0.96292 | 0.96868 | 0.96013 | 2.45 | 14286.34 |
3290 | 2017.06.02 22:30 | sell | 1412 | 0.08 | 0.96532 | 0.96868 | 0.96013 | ||
3291 | 2017.06.02 23:00 | close | 1412 | 0.01 | 0.96260 | 0.96868 | 0.96013 | 2.79 | 14289.13 |
3292 | 2017.06.02 23:00 | sell | 1413 | 0.07 | 0.96532 | 0.96868 | 0.96013 | ||
3293 | 2017.06.02 23:30 | close | 1413 | 0.01 | 0.96245 | 0.96868 | 0.96013 | 2.94 | 14292.07 |
3294 | 2017.06.02 23:30 | sell | 1414 | 0.06 | 0.96532 | 0.96868 | 0.96013 | ||
3295 | 2017.06.05 10:30 | close | 1414 | 0.01 | 0.96397 | 0.96868 | 0.96013 | 1.28 | 14293.34 |
3296 | 2017.06.05 10:30 | sell | 1415 | 0.05 | 0.96532 | 0.96868 | 0.96013 | ||
3297 | 2017.06.05 15:30 | close | 1415 | 0.02 | 0.96547 | 0.96868 | 0.96013 | -0.56 | 14292.78 |
3298 | 2017.06.05 15:30 | sell | 1416 | 0.03 | 0.96532 | 0.96868 | 0.96013 | ||
3299 | 2017.06.05 17:00 | close | 1411 | 0.02 | 0.96516 | 0.96797 | 0.95880 | -2.67 | 14290.11 |
3300 | 2017.06.05 17:00 | sell | 1417 | 0.06 | 0.96399 | 0.96797 | 0.95880 | ||
3301 | 2017.06.05 17:30 | close | 1408 | 0.01 | 0.96490 | 0.96943 | 0.95883 | 1.87 | 14291.98 |
3302 | 2017.06.05 17:30 | sell | 1418 | 0.05 | 0.96682 | 0.96943 | 0.95883 | ||
3303 | 2017.06.05 18:00 | close | 1418 | 0.01 | 0.96479 | 0.96943 | 0.95883 | 1.98 | 14293.95 |
3304 | 2017.06.05 18:00 | sell | 1419 | 0.04 | 0.96682 | 0.96943 | 0.95883 | ||
3305 | 2017.06.05 18:00 | close | 1417 | 0.06 | 0.96479 | 0.96797 | 0.95880 | -5.73 | 14288.22 |
3306 | 2017.06.05 19:30 | close | 1416 | 0.03 | 0.96564 | 0.96868 | 0.96013 | -1.36 | 14286.86 |
3307 | 2017.06.05 19:35 | close | 1419 | 0.01 | 0.96546 | 0.96943 | 0.95883 | 1.29 | 14288.14 |
3308 | 2017.06.05 19:35 | sell | 1420 | 0.03 | 0.96682 | 0.96943 | 0.95883 | ||
3309 | 2017.06.05 22:45 | close | 1420 | 0.01 | 0.96506 | 0.96943 | 0.95883 | 1.70 | 14289.84 |
3310 | 2017.06.05 22:45 | sell | 1421 | 0.02 | 0.96682 | 0.96943 | 0.95883 | ||
3311 | 2017.06.06 01:20 | close | 1421 | 0.01 | 0.96493 | 0.96943 | 0.95883 | 1.75 | 14291.59 |
3312 | 2017.06.06 01:20 | sell | 1422 | 0.01 | 0.96682 | 0.96943 | 0.95883 | ||
3313 | 2017.06.06 08:40 | close | 1422 | 0.01 | 0.96322 | 0.96943 | 0.95883 | 3.53 | 14295.12 |
3314 | 2017.06.14 15:45 | sell | 1423 | 0.10 | 0.96623 | 0.00000 | 0.00000 | ||
3315 | 2017.06.14 15:45 | modify | 1423 | 0.10 | 0.96623 | 0.96880 | 0.95839 | ||
3316 | 2017.06.14 16:05 | close | 1423 | 0.02 | 0.96656 | 0.96880 | 0.95839 | -0.77 | 14294.36 |
3317 | 2017.06.14 16:05 | sell | 1424 | 0.08 | 0.96623 | 0.96880 | 0.95839 | ||
3318 | 2017.06.14 18:05 | close | 1424 | 0.02 | 0.96642 | 0.96880 | 0.95839 | -0.48 | 14293.88 |
3319 | 2017.06.14 18:05 | sell | 1425 | 0.06 | 0.96623 | 0.96880 | 0.95839 | ||
3320 | 2017.06.14 19:10 | close | 1425 | 0.02 | 0.96661 | 0.96880 | 0.95839 | -0.88 | 14293.01 |
3321 | 2017.06.14 19:10 | sell | 1426 | 0.04 | 0.96623 | 0.96880 | 0.95839 | ||
3322 | 2017.06.14 19:15 | close | 1426 | 0.04 | 0.96651 | 0.96880 | 0.95839 | -1.33 | 14291.67 |
3323 | 2017.08.04 16:00 | buy | 1427 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
3324 | 2017.08.04 16:00 | modify | 1427 | 0.10 | 0.97387 | 0.97056 | 0.98054 | ||
3325 | 2017.08.04 18:30 | close | 1427 | 0.02 | 0.97223 | 0.97056 | 0.98054 | -3.46 | 14288.22 |
3326 | 2017.08.04 18:30 | buy | 1428 | 0.08 | 0.97387 | 0.97056 | 0.98054 | ||
3327 | 2017.08.04 19:15 | close | 1428 | 0.02 | 0.97262 | 0.97056 | 0.98054 | -2.66 | 14285.56 |
3328 | 2017.08.04 19:15 | buy | 1429 | 0.06 | 0.97387 | 0.97056 | 0.98054 | ||
3329 | 2017.08.04 20:00 | close | 1429 | 0.06 | 0.97232 | 0.97056 | 0.98054 | -9.82 | 14275.74 |
3330 | 2017.08.16 21:20 | sell | 1430 | 0.10 | 0.96688 | 0.00000 | 0.00000 | ||
3331 | 2017.08.16 21:20 | modify | 1430 | 0.10 | 0.96688 | 0.96958 | 0.95831 | ||
3332 | 2017.08.16 21:35 | modify | 1430 | 0.10 | 0.96688 | 0.96728 | 0.95831 | ||
3333 | 2017.08.16 22:35 | close | 1430 | 0.01 | 0.96536 | 0.96728 | 0.95831 | 1.53 | 14277.27 |
3334 | 2017.08.16 22:35 | sell | 1431 | 0.09 | 0.96688 | 0.96728 | 0.95831 | ||
3335 | 2017.08.16 22:40 | close | 1431 | 0.01 | 0.96527 | 0.96728 | 0.95831 | 1.63 | 14278.90 |
3336 | 2017.08.16 22:40 | sell | 1432 | 0.08 | 0.96688 | 0.96728 | 0.95831 | ||
3337 | 2017.08.17 01:40 | close | 1432 | 0.01 | 0.96520 | 0.96728 | 0.95831 | 1.45 | 14280.35 |
3338 | 2017.08.17 01:40 | sell | 1433 | 0.07 | 0.96688 | 0.96728 | 0.95831 | ||
3339 | 2017.08.17 04:30 | close | 1433 | 0.01 | 0.96461 | 0.96728 | 0.95831 | 2.06 | 14282.41 |
3340 | 2017.08.17 04:30 | sell | 1434 | 0.06 | 0.96688 | 0.96728 | 0.95831 | ||
3341 | 2017.08.17 04:35 | close | 1434 | 0.01 | 0.96437 | 0.96728 | 0.95831 | 2.31 | 14284.72 |
3342 | 2017.08.17 04:35 | sell | 1435 | 0.05 | 0.96688 | 0.96728 | 0.95831 | ||
3343 | 2017.08.17 05:10 | close | 1435 | 0.01 | 0.96439 | 0.96728 | 0.95831 | 2.29 | 14287.01 |
3344 | 2017.08.17 05:10 | sell | 1436 | 0.04 | 0.96688 | 0.96728 | 0.95831 | ||
3345 | 2017.08.17 06:00 | close | 1436 | 0.01 | 0.96467 | 0.96728 | 0.95831 | 2.00 | 14289.01 |
3346 | 2017.08.17 06:00 | sell | 1437 | 0.03 | 0.96688 | 0.96728 | 0.95831 | ||
3347 | 2017.08.17 10:20 | s/l | 1437 | 0.03 | 0.96728 | 0.96728 | 0.95831 | -2.11 | 14286.91 |
3348 | 2017.08.25 17:10 | sell | 1438 | 0.10 | 0.96095 | 0.00000 | 0.00000 | ||
3349 | 2017.08.25 17:10 | modify | 1438 | 0.10 | 0.96095 | 0.96360 | 0.95201 | ||
3350 | 2017.08.25 17:35 | close | 1438 | 0.01 | 0.95974 | 0.96360 | 0.95201 | 1.22 | 14288.13 |
3351 | 2017.08.25 17:35 | sell | 1439 | 0.09 | 0.96095 | 0.96360 | 0.95201 | ||
3352 | 2017.08.25 17:40 | close | 1439 | 0.01 | 0.95954 | 0.96360 | 0.95201 | 1.43 | 14289.55 |
3353 | 2017.08.25 17:40 | sell | 1440 | 0.08 | 0.96095 | 0.96360 | 0.95201 | ||
3354 | 2017.08.25 17:45 | close | 1440 | 0.01 | 0.95918 | 0.96360 | 0.95201 | 1.81 | 14291.36 |
3355 | 2017.08.25 17:45 | sell | 1441 | 0.07 | 0.96095 | 0.96360 | 0.95201 | ||
3356 | 2017.08.25 17:45 | sell | 1442 | 0.10 | 0.95908 | 0.00000 | 0.00000 | ||
3357 | 2017.08.25 17:45 | modify | 1442 | 0.10 | 0.95908 | 0.96260 | 0.95189 | ||
3358 | 2017.08.25 17:50 | close | 1441 | 0.01 | 0.95843 | 0.96360 | 0.95201 | 2.59 | 14293.95 |
3359 | 2017.08.25 17:50 | sell | 1443 | 0.06 | 0.96095 | 0.96360 | 0.95201 | ||
3360 | 2017.08.25 18:00 | sell | 1444 | 0.10 | 0.95863 | 0.00000 | 0.00000 | ||
3361 | 2017.08.25 18:00 | modify | 1444 | 0.10 | 0.95863 | 0.96237 | 0.95284 | ||
3362 | 2017.08.25 18:00 | sell | 1445 | 0.10 | 0.95863 | 0.00000 | 0.00000 | ||
3363 | 2017.08.25 18:00 | modify | 1445 | 0.10 | 0.95863 | 0.96246 | 0.95284 | ||
3364 | 2017.08.25 18:05 | modify | 1443 | 0.06 | 0.96095 | 0.96135 | 0.95201 | ||
3365 | 2017.08.25 18:15 | modify | 1442 | 0.10 | 0.95908 | 0.95948 | 0.95189 | ||
3366 | 2017.08.25 19:00 | modify | 1444 | 0.10 | 0.95863 | 0.95903 | 0.95284 | ||
3367 | 2017.08.25 19:10 | close | 1443 | 0.01 | 0.95675 | 0.96135 | 0.95201 | 4.35 | 14298.29 |
3368 | 2017.08.25 19:10 | sell | 1446 | 0.05 | 0.96095 | 0.96135 | 0.95201 | ||
3369 | 2017.08.25 19:15 | close | 1446 | 0.01 | 0.95662 | 0.96135 | 0.95201 | 4.49 | 14302.78 |
3370 | 2017.08.25 19:15 | sell | 1447 | 0.04 | 0.96095 | 0.96135 | 0.95201 | ||
3371 | 2017.08.25 19:15 | close | 1442 | 0.01 | 0.95662 | 0.95948 | 0.95189 | 2.53 | 14305.31 |
3372 | 2017.08.25 19:15 | sell | 1448 | 0.09 | 0.95908 | 0.95948 | 0.95189 | ||
3373 | 2017.08.25 19:20 | close | 1447 | 0.01 | 0.95656 | 0.96135 | 0.95201 | 4.55 | 14309.85 |
3374 | 2017.08.25 19:20 | sell | 1449 | 0.03 | 0.96095 | 0.96135 | 0.95201 | ||
3375 | 2017.08.25 20:00 | close | 1444 | 0.01 | 0.95676 | 0.95903 | 0.95284 | 1.91 | 14311.76 |
3376 | 2017.08.25 20:00 | sell | 1450 | 0.09 | 0.95863 | 0.95903 | 0.95284 | ||
3377 | 2017.08.25 20:00 | modify | 1445 | 0.10 | 0.95863 | 0.95903 | 0.95284 | ||
3378 | 2017.08.25 22:15 | close | 1448 | 0.01 | 0.95571 | 0.95948 | 0.95189 | 3.49 | 14315.25 |
3379 | 2017.08.25 22:15 | sell | 1451 | 0.08 | 0.95908 | 0.95948 | 0.95189 | ||
3380 | 2017.08.25 22:30 | close | 1450 | 0.01 | 0.95575 | 0.95903 | 0.95284 | 2.97 | 14318.22 |
3381 | 2017.08.25 22:30 | sell | 1452 | 0.08 | 0.95863 | 0.95903 | 0.95284 | ||
3382 | 2017.08.25 23:00 | close | 1445 | 0.01 | 0.95602 | 0.95903 | 0.95284 | 2.69 | 14320.90 |
3383 | 2017.08.25 23:00 | sell | 1453 | 0.09 | 0.95863 | 0.95903 | 0.95284 | ||
3384 | 2017.08.28 07:40 | close | 1449 | 0.01 | 0.95632 | 0.96135 | 0.95201 | 4.72 | 14325.62 |
3385 | 2017.08.28 07:40 | sell | 1454 | 0.02 | 0.96095 | 0.96135 | 0.95201 | ||
3386 | 2017.08.28 08:35 | close | 1454 | 0.01 | 0.95626 | 0.96135 | 0.95201 | 4.78 | 14330.39 |
3387 | 2017.08.28 08:35 | sell | 1455 | 0.01 | 0.96095 | 0.96135 | 0.95201 | ||
3388 | 2017.08.28 08:40 | close | 1455 | 0.01 | 0.95617 | 0.96135 | 0.95201 | 4.88 | 14335.27 |
3389 | 2017.08.28 09:30 | close | 1452 | 0.01 | 0.95568 | 0.95903 | 0.95284 | 2.97 | 14338.23 |
3390 | 2017.08.28 09:30 | sell | 1456 | 0.07 | 0.95863 | 0.95903 | 0.95284 | ||
3391 | 2017.08.28 10:00 | close | 1456 | 0.01 | 0.95551 | 0.95903 | 0.95284 | 3.15 | 14341.38 |
3392 | 2017.08.28 10:00 | sell | 1457 | 0.06 | 0.95863 | 0.95903 | 0.95284 | ||
3393 | 2017.08.28 10:30 | close | 1457 | 0.01 | 0.95512 | 0.95903 | 0.95284 | 3.55 | 14344.92 |
3394 | 2017.08.28 10:30 | sell | 1458 | 0.05 | 0.95863 | 0.95903 | 0.95284 | ||
3395 | 2017.08.28 11:45 | close | 1451 | 0.01 | 0.95340 | 0.95948 | 0.95189 | 5.84 | 14350.76 |
3396 | 2017.08.28 11:45 | sell | 1459 | 0.07 | 0.95908 | 0.95948 | 0.95189 | ||
3397 | 2017.08.28 12:00 | close | 1459 | 0.01 | 0.95312 | 0.95948 | 0.95189 | 6.13 | 14356.88 |
3398 | 2017.08.28 12:00 | sell | 1460 | 0.06 | 0.95908 | 0.95948 | 0.95189 | ||
3399 | 2017.08.28 12:00 | close | 1458 | 0.05 | 0.95312 | 0.95903 | 0.95284 | 28.29 | 14385.17 |
3400 | 2017.08.28 12:00 | close | 1453 | 0.01 | 0.95312 | 0.95903 | 0.95284 | 5.66 | 14390.82 |
3401 | 2017.08.28 12:00 | sell | 1461 | 0.08 | 0.95863 | 0.95903 | 0.95284 | ||
3402 | 2017.08.28 12:00 | close | 1461 | 0.08 | 0.95312 | 0.95903 | 0.95284 | 45.25 | 14436.07 |
3403 | 2017.08.29 00:15 | close | 1460 | 0.01 | 0.95347 | 0.95948 | 0.95189 | 5.67 | 14441.75 |
3404 | 2017.08.29 00:15 | sell | 1462 | 0.05 | 0.95908 | 0.95948 | 0.95189 | ||
3405 | 2017.08.29 01:00 | t/p | 1462 | 0.05 | 0.95189 | 0.95948 | 0.95189 | 36.73 | 14478.47 |
3406 | 2017.09.20 21:05 | buy | 1463 | 0.10 | 0.96567 | 0.00000 | 0.00000 | ||
3407 | 2017.09.20 21:05 | modify | 1463 | 0.10 | 0.96567 | 0.96218 | 0.97611 | ||
3408 | 2017.09.20 21:15 | buy | 1464 | 0.10 | 0.96604 | 0.00000 | 0.00000 | ||
3409 | 2017.09.20 21:15 | modify | 1464 | 0.10 | 0.96604 | 0.96237 | 0.97443 | ||
3410 | 2017.09.20 21:25 | modify | 1463 | 0.10 | 0.96567 | 0.96527 | 0.97611 | ||
3411 | 2017.09.20 21:30 | buy | 1465 | 0.10 | 0.96832 | 0.00000 | 0.00000 | ||
3412 | 2017.09.20 21:30 | modify | 1465 | 0.10 | 0.96832 | 0.96358 | 0.97508 | ||
3413 | 2017.09.20 21:35 | close | 1463 | 0.01 | 0.97061 | 0.96527 | 0.97611 | 5.05 | 14483.52 |
3414 | 2017.09.20 21:35 | buy | 1466 | 0.09 | 0.96567 | 0.96527 | 0.97611 | ||
3415 | 2017.09.20 22:00 | modify | 1464 | 0.10 | 0.96604 | 0.96564 | 0.97443 | ||
3416 | 2017.09.20 22:15 | close | 1464 | 0.01 | 0.97065 | 0.96564 | 0.97443 | 4.71 | 14488.23 |
3417 | 2017.09.20 22:15 | buy | 1467 | 0.09 | 0.96604 | 0.96564 | 0.97443 | ||
3418 | 2017.09.21 02:25 | close | 1466 | 0.01 | 0.97091 | 0.96527 | 0.97611 | 5.55 | 14493.78 |
3419 | 2017.09.21 02:25 | buy | 1468 | 0.08 | 0.96567 | 0.96527 | 0.97611 | ||
3420 | 2017.09.21 02:30 | close | 1468 | 0.01 | 0.97092 | 0.96527 | 0.97611 | 5.56 | 14499.33 |
3421 | 2017.09.21 02:30 | buy | 1469 | 0.07 | 0.96567 | 0.96527 | 0.97611 | ||
3422 | 2017.09.21 02:35 | close | 1469 | 0.01 | 0.97102 | 0.96527 | 0.97611 | 5.66 | 14504.99 |
3423 | 2017.09.21 02:35 | buy | 1470 | 0.06 | 0.96567 | 0.96527 | 0.97611 | ||
3424 | 2017.09.21 08:15 | close | 1467 | 0.01 | 0.97185 | 0.96564 | 0.97443 | 6.13 | 14511.12 |
3425 | 2017.09.21 08:15 | buy | 1471 | 0.08 | 0.96604 | 0.96564 | 0.97443 | ||
3426 | 2017.09.21 08:30 | close | 1465 | 0.01 | 0.97193 | 0.96358 | 0.97508 | 3.86 | 14514.98 |
3427 | 2017.09.21 08:30 | buy | 1472 | 0.09 | 0.96832 | 0.96358 | 0.97508 | ||
3428 | 2017.09.21 09:45 | close | 1471 | 0.01 | 0.97263 | 0.96564 | 0.97443 | 6.93 | 14521.91 |
3429 | 2017.09.21 09:45 | buy | 1473 | 0.07 | 0.96604 | 0.96564 | 0.97443 | ||
3430 | 2017.09.21 10:00 | close | 1473 | 0.01 | 0.97322 | 0.96564 | 0.97443 | 7.53 | 14529.44 |
3431 | 2017.09.21 10:00 | buy | 1474 | 0.06 | 0.96604 | 0.96564 | 0.97443 | ||
3432 | 2017.09.21 10:00 | close | 1472 | 0.01 | 0.97322 | 0.96358 | 0.97508 | 5.18 | 14534.61 |
3433 | 2017.09.21 10:00 | buy | 1475 | 0.08 | 0.96832 | 0.96358 | 0.97508 | ||
3434 | 2017.09.21 10:45 | close | 1474 | 0.06 | 0.97360 | 0.96564 | 0.97443 | 47.48 | 14582.09 |
3435 | 2017.09.21 19:20 | close | 1470 | 0.01 | 0.97000 | 0.96527 | 0.97611 | 4.61 | 14586.70 |
3436 | 2017.09.21 19:20 | buy | 1476 | 0.05 | 0.96567 | 0.96527 | 0.97611 | ||
3437 | 2017.09.21 20:10 | close | 1476 | 0.01 | 0.97128 | 0.96527 | 0.97611 | 5.93 | 14592.63 |
3438 | 2017.09.21 20:10 | buy | 1477 | 0.04 | 0.96567 | 0.96527 | 0.97611 | ||
3439 | 2017.09.22 02:05 | close | 1477 | 0.01 | 0.97067 | 0.96527 | 0.97611 | 5.36 | 14597.99 |
3440 | 2017.09.22 02:05 | buy | 1478 | 0.03 | 0.96567 | 0.96527 | 0.97611 | ||
3441 | 2017.09.22 04:50 | close | 1478 | 0.01 | 0.96866 | 0.96527 | 0.97611 | 3.30 | 14601.30 |
3442 | 2017.09.22 04:50 | buy | 1479 | 0.02 | 0.96567 | 0.96527 | 0.97611 | ||
3443 | 2017.09.22 06:30 | close | 1475 | 0.02 | 0.96736 | 0.96358 | 0.97508 | -1.56 | 14599.74 |
3444 | 2017.09.22 06:30 | buy | 1480 | 0.06 | 0.96832 | 0.96358 | 0.97508 | ||
3445 | 2017.09.22 07:00 | close | 1480 | 0.06 | 0.96781 | 0.96358 | 0.97508 | -1.89 | 14597.85 |
3446 | 2017.09.22 08:25 | close | 1479 | 0.01 | 0.96803 | 0.96527 | 0.97611 | 2.65 | 14600.51 |
3447 | 2017.09.22 08:25 | buy | 1481 | 0.01 | 0.96567 | 0.96527 | 0.97611 | ||
3448 | 2017.09.22 08:30 | close | 1481 | 0.01 | 0.96817 | 0.96527 | 0.97611 | 2.79 | 14603.30 |
3449 | 2017.09.25 18:30 | sell | 1482 | 0.10 | 0.96910 | 0.00000 | 0.00000 | ||
3450 | 2017.09.25 18:30 | modify | 1482 | 0.10 | 0.96910 | 0.97195 | 0.96229 | ||
3451 | 2017.09.25 20:00 | modify | 1482 | 0.10 | 0.96910 | 0.96950 | 0.96229 | ||
3452 | 2017.09.26 10:00 | s/l | 1482 | 0.10 | 0.96950 | 0.96950 | 0.96229 | -5.37 | 14597.93 |
3453 | 2017.11.09 14:00 | sell | 1483 | 0.10 | 0.99591 | 0.00000 | 0.00000 | ||
3454 | 2017.11.09 14:00 | modify | 1483 | 0.10 | 0.99591 | 0.99892 | 0.98859 | ||
3455 | 2017.11.09 14:30 | sell | 1484 | 0.10 | 0.99556 | 0.00000 | 0.00000 | ||
3456 | 2017.11.09 14:30 | modify | 1484 | 0.10 | 0.99556 | 0.99874 | 0.98967 | ||
3457 | 2017.11.09 15:15 | close | 1483 | 0.02 | 0.99654 | 0.99892 | 0.98859 | -1.35 | 14596.58 |
3458 | 2017.11.09 15:15 | sell | 1485 | 0.08 | 0.99591 | 0.99892 | 0.98859 | ||
3459 | 2017.11.09 15:50 | s/l | 1484 | 0.10 | 0.99874 | 0.99874 | 0.98967 | -32.27 | 14564.31 |
3460 | 2017.11.09 15:50 | s/l | 1485 | 0.08 | 0.99892 | 0.99892 | 0.98859 | -24.45 | 14539.86 |
3461 | 2017.12.01 18:10 | sell | 1486 | 0.10 | 0.97978 | 0.00000 | 0.00000 | ||
3462 | 2017.12.01 18:10 | modify | 1486 | 0.10 | 0.97978 | 0.98347 | 0.97170 | ||
3463 | 2017.12.01 18:15 | sell | 1487 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
3464 | 2017.12.01 18:15 | modify | 1487 | 0.10 | 0.97963 | 0.98339 | 0.97312 | ||
3465 | 2017.12.01 18:30 | close | 1486 | 0.01 | 0.97480 | 0.98347 | 0.97170 | 5.07 | 14544.93 |
3466 | 2017.12.01 18:30 | sell | 1488 | 0.09 | 0.97978 | 0.98347 | 0.97170 | ||
3467 | 2017.12.01 19:45 | close | 1487 | 0.01 | 0.97418 | 0.98339 | 0.97312 | 5.55 | 14550.47 |
3468 | 2017.12.01 19:45 | sell | 1489 | 0.09 | 0.97963 | 0.98339 | 0.97312 | ||
3469 | 2017.12.04 00:05 | close | 1488 | 0.09 | 0.98032 | 0.98347 | 0.97170 | -6.08 | 14544.39 |
3470 | 2017.12.04 00:30 | close | 1489 | 0.02 | 0.98014 | 0.98339 | 0.97312 | -1.29 | 14543.10 |
3471 | 2017.12.04 00:30 | sell | 1490 | 0.07 | 0.97963 | 0.98339 | 0.97312 | ||
3472 | 2017.12.04 00:45 | close | 1490 | 0.07 | 0.98007 | 0.98339 | 0.97312 | -4.01 | 14539.08 |
3473 | 2018.02.05 17:00 | buy | 1491 | 0.10 | 0.93659 | 0.00000 | 0.00000 | ||
3474 | 2018.02.05 17:00 | modify | 1491 | 0.10 | 0.93659 | 0.93264 | 0.94251 | ||
3475 | 2018.02.05 20:30 | close | 1491 | 0.02 | 0.93615 | 0.93264 | 0.94251 | -1.03 | 14538.06 |
3476 | 2018.02.05 20:30 | buy | 1492 | 0.08 | 0.93659 | 0.93264 | 0.94251 | ||
3477 | 2018.02.05 22:15 | s/l | 1492 | 0.08 | 0.93264 | 0.93264 | 0.94251 | -34.15 | 14503.90 |
3478 | 2018.02.14 17:45 | sell | 1493 | 0.10 | 0.93062 | 0.00000 | 0.00000 | ||
3479 | 2018.02.14 17:45 | modify | 1493 | 0.10 | 0.93062 | 0.93407 | 0.92294 | ||
3480 | 2018.02.14 18:45 | close | 1493 | 0.10 | 0.93102 | 0.93407 | 0.92294 | -4.73 | 14499.17 |
3481 | 2018.05.29 21:30 | sell | 1494 | 0.10 | 0.98571 | 0.00000 | 0.00000 | ||
3482 | 2018.05.29 21:30 | modify | 1494 | 0.10 | 0.98571 | 0.98916 | 0.97820 | ||
3483 | 2018.05.29 22:05 | s/l | 1494 | 0.10 | 0.98916 | 0.98916 | 0.97820 | -35.30 | 14463.87 |
3484 | 2018.06.14 16:00 | buy | 1495 | 0.10 | 0.98999 | 0.00000 | 0.00000 | ||
3485 | 2018.06.14 16:00 | modify | 1495 | 0.10 | 0.98999 | 0.98624 | 0.99498 | ||
3486 | 2018.06.14 16:00 | buy | 1496 | 0.10 | 0.98999 | 0.00000 | 0.00000 | ||
3487 | 2018.06.14 16:00 | modify | 1496 | 0.10 | 0.98999 | 0.98624 | 0.99498 | ||
3488 | 2018.06.14 17:30 | modify | 1495 | 0.10 | 0.98999 | 0.98959 | 0.99498 | ||
3489 | 2018.06.14 17:30 | close | 1495 | 0.10 | 0.99416 | 0.98959 | 0.99498 | 41.51 | 14505.38 |
3490 | 2018.06.14 18:00 | close | 1496 | 0.10 | 0.99202 | 0.98624 | 0.99498 | 20.03 | 14525.41 |
3491 | 2018.08.29 17:00 | sell | 1497 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
3492 | 2018.08.29 17:00 | modify | 1497 | 0.10 | 0.97086 | 0.97428 | 0.96515 | ||
3493 | 2018.08.29 19:15 | close | 1497 | 0.02 | 0.97250 | 0.97428 | 0.96515 | -3.46 | 14521.96 |
3494 | 2018.08.29 19:15 | sell | 1498 | 0.08 | 0.97086 | 0.97428 | 0.96515 | ||
3495 | 2018.08.29 19:30 | close | 1498 | 0.08 | 0.97234 | 0.97428 | 0.96515 | -12.52 | 14509.43 |
3496 | 2018.10.15 12:45 | sell | 1499 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
3497 | 2018.10.15 12:45 | modify | 1499 | 0.10 | 0.98610 | 0.98862 | 0.98025 | ||
3498 | 2018.10.15 15:15 | close | 1499 | 0.02 | 0.98686 | 0.98862 | 0.98025 | -1.63 | 14507.81 |
3499 | 2018.10.15 15:15 | sell | 1500 | 0.08 | 0.98610 | 0.98862 | 0.98025 | ||
3500 | 2018.10.15 15:30 | close | 1500 | 0.08 | 0.98664 | 0.98862 | 0.98025 | -4.72 | 14503.08 |
3501 | 2018.11.16 16:00 | sell | 1501 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
3502 | 2018.11.16 16:00 | modify | 1501 | 0.10 | 1.00343 | 1.00601 | 0.99591 | ||
3503 | 2018.11.16 16:15 | sell | 1502 | 0.10 | 1.00255 | 0.00000 | 0.00000 | ||
3504 | 2018.11.16 16:15 | modify | 1502 | 0.10 | 1.00255 | 1.00571 | 0.99650 | ||
3505 | 2018.11.16 16:25 | modify | 1501 | 0.10 | 1.00343 | 1.00383 | 0.99591 | ||
3506 | 2018.11.16 16:30 | sell | 1503 | 0.10 | 1.00124 | 0.00000 | 0.00000 | ||
3507 | 2018.11.16 16:30 | modify | 1503 | 0.10 | 1.00124 | 1.00501 | 0.99636 | ||
3508 | 2018.11.16 18:35 | close | 1501 | 0.01 | 1.00077 | 1.00383 | 0.99591 | 2.62 | 14505.70 |
3509 | 2018.11.16 18:35 | sell | 1504 | 0.09 | 1.00343 | 1.00383 | 0.99591 | ||
3510 | 2018.11.16 18:45 | modify | 1502 | 0.10 | 1.00255 | 1.00295 | 0.99650 | ||
3511 | 2018.11.16 19:30 | close | 1504 | 0.01 | 1.00029 | 1.00383 | 0.99591 | 3.10 | 14508.80 |
3512 | 2018.11.16 19:30 | sell | 1505 | 0.08 | 1.00343 | 1.00383 | 0.99591 | ||
3513 | 2018.11.16 19:30 | close | 1502 | 0.01 | 1.00029 | 1.00295 | 0.99650 | 2.22 | 14511.01 |
3514 | 2018.11.16 19:30 | sell | 1506 | 0.09 | 1.00255 | 1.00295 | 0.99650 | ||
3515 | 2018.11.16 20:05 | close | 1505 | 0.01 | 0.99984 | 1.00383 | 0.99591 | 3.55 | 14514.56 |
3516 | 2018.11.16 20:05 | sell | 1507 | 0.07 | 1.00343 | 1.00383 | 0.99591 | ||
3517 | 2018.11.16 20:10 | close | 1507 | 0.01 | 0.99978 | 1.00383 | 0.99591 | 3.61 | 14518.17 |
3518 | 2018.11.16 20:10 | sell | 1508 | 0.06 | 1.00343 | 1.00383 | 0.99591 | ||
3519 | 2018.11.16 20:30 | modify | 1503 | 0.10 | 1.00124 | 1.00164 | 0.99636 | ||
3520 | 2018.11.16 20:40 | close | 1508 | 0.01 | 0.99933 | 1.00383 | 0.99591 | 4.06 | 14522.23 |
3521 | 2018.11.16 20:40 | sell | 1509 | 0.05 | 1.00343 | 1.00383 | 0.99591 | ||
3522 | 2018.11.16 20:45 | close | 1506 | 0.01 | 0.99945 | 1.00295 | 0.99650 | 3.06 | 14525.28 |
3523 | 2018.11.16 20:45 | sell | 1510 | 0.08 | 1.00255 | 1.00295 | 0.99650 | ||
3524 | 2018.11.16 21:00 | close | 1503 | 0.01 | 0.99966 | 1.00164 | 0.99636 | 1.54 | 14526.82 |
3525 | 2018.11.16 21:00 | sell | 1511 | 0.09 | 1.00124 | 1.00164 | 0.99636 | ||
3526 | 2018.11.19 10:30 | close | 1511 | 0.01 | 0.99935 | 1.00164 | 0.99636 | 1.77 | 14528.58 |
3527 | 2018.11.19 10:30 | sell | 1512 | 0.08 | 1.00124 | 1.00164 | 0.99636 | ||
3528 | 2018.11.19 11:00 | close | 1512 | 0.01 | 0.99903 | 1.00164 | 0.99636 | 2.09 | 14530.67 |
3529 | 2018.11.19 11:00 | sell | 1513 | 0.07 | 1.00124 | 1.00164 | 0.99636 | ||
3530 | 2018.11.19 11:45 | close | 1510 | 0.01 | 0.99801 | 1.00295 | 0.99650 | 4.43 | 14535.09 |
3531 | 2018.11.19 11:45 | sell | 1514 | 0.07 | 1.00255 | 1.00295 | 0.99650 | ||
3532 | 2018.11.19 12:00 | close | 1514 | 0.01 | 0.99730 | 1.00295 | 0.99650 | 5.14 | 14540.23 |
3533 | 2018.11.19 12:00 | sell | 1515 | 0.06 | 1.00255 | 1.00295 | 0.99650 | ||
3534 | 2018.11.19 12:00 | close | 1513 | 0.01 | 0.99730 | 1.00164 | 0.99636 | 3.83 | 14544.05 |
3535 | 2018.11.19 12:00 | sell | 1516 | 0.06 | 1.00124 | 1.00164 | 0.99636 | ||
3536 | 2018.11.19 12:20 | t/p | 1515 | 0.06 | 0.99650 | 1.00295 | 0.99650 | 35.69 | 14579.75 |
3537 | 2018.11.19 12:20 | t/p | 1516 | 0.06 | 0.99636 | 1.00164 | 0.99636 | 28.64 | 14608.39 |
3538 | 2018.11.19 12:20 | close | 1509 | 0.05 | 0.99628 | 1.00383 | 0.99591 | 35.26 | 14643.64 |
3539 | 2019.01.09 17:00 | sell | 1517 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
3540 | 2019.01.09 17:00 | modify | 1517 | 0.10 | 0.97460 | 0.97803 | 0.96801 | ||
3541 | 2019.01.09 17:00 | sell | 1518 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
3542 | 2019.01.09 17:00 | modify | 1518 | 0.10 | 0.97460 | 0.97822 | 0.96928 | ||
3543 | 2019.01.09 19:15 | close | 1517 | 0.02 | 0.97607 | 0.97803 | 0.96801 | -3.10 | 14640.55 |
3544 | 2019.01.09 19:15 | sell | 1519 | 0.08 | 0.97460 | 0.97803 | 0.96801 | ||
3545 | 2019.01.09 20:00 | close | 1519 | 0.02 | 0.97588 | 0.97803 | 0.96801 | -2.71 | 14637.84 |
3546 | 2019.01.09 20:00 | sell | 1520 | 0.06 | 0.97460 | 0.97803 | 0.96801 | ||
3547 | 2019.01.09 20:30 | close | 1520 | 0.02 | 0.97593 | 0.97803 | 0.96801 | -2.82 | 14635.02 |
3548 | 2019.01.09 20:30 | sell | 1521 | 0.04 | 0.97460 | 0.97803 | 0.96801 | ||
3549 | 2019.01.09 20:45 | close | 1521 | 0.04 | 0.97550 | 0.97803 | 0.96801 | -3.86 | 14631.16 |
3550 | 2019.01.09 21:00 | close | 1518 | 0.10 | 0.97526 | 0.97822 | 0.96928 | -7.20 | 14623.96 |