Symbol | XAUUSD (Gold vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDCAD;AUDUSD;EURAUD;EURGBP;EURUSD;GBPUSD;GBPAUD;GBPCAD;GBPCHF;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 778215 | Ticks modelled | 1553981 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 9322.39 | Gross profit | 18272.09 | Gross loss | -8949.70 |
Profit factor | 2.04 | Expected payoff | 5.94 | ||
Absolute drawdown | 6.43 | Maximal drawdown | 966.91 (5.21%) | Relative drawdown | 6.59% (923.90) |
Total trades | 1569 | Short positions (won %) | 795 (55.60%) | Long positions (won %) | 774 (56.72%) |
Profit trades (% of total) | 881 (56.15%) | Loss trades (% of total) | 688 (43.85%) | ||
Largest | profit trade | 390.84 | loss trade | -103.03 | |
Average | profit trade | 20.74 | loss trade | -13.01 | |
Maximum | consecutive wins (profit in money) | 32 (444.30) | consecutive losses (loss in money) | 36 (-304.54) | |
Maximal | consecutive profit (count of wins) | 1174.69 (16) | consecutive loss (count of losses) | -433.98 (14) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.10 14:50 | buy | 1 | 0.10 | 881.90 | 0.00 | 0.00 | ||
2 | 2008.01.10 14:50 | modify | 1 | 0.10 | 881.90 | 876.38 | 904.19 | ||
3 | 2008.01.10 17:25 | close | 1 | 0.01 | 889.90 | 876.38 | 904.19 | 7.96 | 10007.96 |
4 | 2008.01.10 17:25 | buy | 2 | 0.09 | 881.90 | 876.38 | 904.19 | ||
5 | 2008.01.10 17:40 | close | 2 | 0.01 | 894.10 | 876.38 | 904.19 | 12.16 | 10020.11 |
6 | 2008.01.10 17:40 | buy | 3 | 0.08 | 881.90 | 876.38 | 904.19 | ||
7 | 2008.01.10 19:00 | close | 3 | 0.01 | 891.10 | 876.38 | 904.19 | 9.16 | 10029.27 |
8 | 2008.01.10 19:00 | buy | 4 | 0.07 | 881.90 | 876.38 | 904.19 | ||
9 | 2008.01.10 20:55 | close | 4 | 0.01 | 892.50 | 876.38 | 904.19 | 10.56 | 10039.83 |
10 | 2008.01.10 20:55 | buy | 5 | 0.06 | 881.90 | 876.38 | 904.19 | ||
11 | 2008.01.10 22:15 | close | 5 | 0.01 | 893.00 | 876.38 | 904.19 | 11.06 | 10050.89 |
12 | 2008.01.10 22:15 | buy | 6 | 0.05 | 881.90 | 876.38 | 904.19 | ||
13 | 2008.01.10 22:24 | close | 6 | 0.01 | 893.00 | 876.38 | 904.19 | 11.06 | 10061.94 |
14 | 2008.01.10 22:24 | buy | 7 | 0.04 | 881.90 | 876.38 | 904.19 | ||
15 | 2008.01.10 23:40 | close | 7 | 0.01 | 896.90 | 876.38 | 904.19 | 14.96 | 10076.90 |
16 | 2008.01.10 23:40 | buy | 8 | 0.03 | 881.90 | 876.38 | 904.19 | ||
17 | 2008.01.14 04:50 | close | 8 | 0.01 | 895.20 | 876.38 | 904.19 | 13.04 | 10089.94 |
18 | 2008.01.14 04:50 | buy | 9 | 0.02 | 881.90 | 876.38 | 904.19 | ||
19 | 2008.01.14 04:55 | close | 9 | 0.01 | 895.50 | 876.38 | 904.19 | 13.34 | 10103.28 |
20 | 2008.01.14 04:55 | buy | 10 | 0.01 | 881.90 | 876.38 | 904.19 | ||
21 | 2008.01.14 05:00 | close | 10 | 0.01 | 895.50 | 876.38 | 904.19 | 13.34 | 10116.62 |
22 | 2008.01.30 20:00 | buy | 11 | 0.10 | 934.40 | 0.00 | 0.00 | ||
23 | 2008.01.30 20:00 | modify | 11 | 0.10 | 934.40 | 925.26 | 948.25 | ||
24 | 2008.01.31 00:15 | s/l | 11 | 0.10 | 925.26 | 925.26 | 948.25 | -95.10 | 10021.51 |
25 | 2008.02.01 15:15 | sell | 12 | 0.10 | 915.00 | 0.00 | 0.00 | ||
26 | 2008.02.01 15:15 | modify | 12 | 0.10 | 915.00 | 922.54 | 893.41 | ||
27 | 2008.02.01 15:15 | sell | 13 | 0.10 | 915.00 | 0.00 | 0.00 | ||
28 | 2008.02.01 15:15 | modify | 13 | 0.10 | 915.00 | 925.22 | 897.69 | ||
29 | 2008.02.01 15:30 | sell | 14 | 0.10 | 913.60 | 0.00 | 0.00 | ||
30 | 2008.02.01 15:30 | modify | 14 | 0.10 | 913.60 | 924.62 | 899.71 | ||
31 | 2008.02.04 01:45 | close | 12 | 0.01 | 910.80 | 922.54 | 893.41 | 4.24 | 10025.75 |
32 | 2008.02.04 01:45 | sell | 15 | 0.09 | 915.00 | 922.54 | 893.41 | ||
33 | 2008.02.04 01:50 | close | 15 | 0.01 | 910.30 | 922.54 | 893.41 | 4.74 | 10030.49 |
34 | 2008.02.04 01:50 | sell | 16 | 0.08 | 915.00 | 922.54 | 893.41 | ||
35 | 2008.02.04 03:35 | close | 16 | 0.01 | 908.80 | 922.54 | 893.41 | 6.24 | 10036.72 |
36 | 2008.02.04 03:35 | sell | 17 | 0.07 | 915.00 | 922.54 | 893.41 | ||
37 | 2008.02.04 09:05 | close | 17 | 0.01 | 905.80 | 922.54 | 893.41 | 9.24 | 10045.96 |
38 | 2008.02.04 09:05 | sell | 18 | 0.06 | 915.00 | 922.54 | 893.41 | ||
39 | 2008.02.04 09:10 | close | 18 | 0.01 | 902.10 | 922.54 | 893.41 | 12.94 | 10058.89 |
40 | 2008.02.04 09:10 | sell | 19 | 0.05 | 915.00 | 922.54 | 893.41 | ||
41 | 2008.02.04 09:15 | close | 13 | 0.01 | 901.60 | 925.22 | 897.69 | 13.44 | 10072.33 |
42 | 2008.02.04 09:15 | sell | 20 | 0.09 | 915.00 | 925.22 | 897.69 | ||
43 | 2008.02.04 09:30 | close | 14 | 0.01 | 902.70 | 924.62 | 899.71 | 10.94 | 10083.27 |
44 | 2008.02.04 09:30 | sell | 21 | 0.09 | 913.60 | 924.62 | 899.71 | ||
45 | 2008.02.04 09:45 | t/p | 21 | 0.09 | 899.71 | 924.62 | 899.71 | 125.34 | 10208.60 |
46 | 2008.02.04 09:45 | close | 20 | 0.01 | 899.10 | 925.22 | 897.69 | 15.94 | 10224.54 |
47 | 2008.02.04 09:45 | sell | 22 | 0.08 | 915.00 | 925.22 | 897.69 | ||
48 | 2008.02.04 09:55 | t/p | 22 | 0.08 | 897.69 | 925.22 | 897.69 | 138.77 | 10363.31 |
49 | 2008.02.04 14:35 | t/p | 19 | 0.05 | 893.41 | 922.54 | 893.41 | 108.13 | 10471.44 |
50 | 2008.03.06 15:00 | sell | 23 | 0.10 | 974.10 | 0.00 | 0.00 | ||
51 | 2008.03.06 15:00 | modify | 23 | 0.10 | 974.10 | 980.46 | 951.90 | ||
52 | 2008.03.06 15:30 | s/l | 23 | 0.10 | 980.46 | 980.46 | 951.90 | -64.03 | 10407.41 |
53 | 2008.03.07 15:00 | sell | 24 | 0.10 | 973.40 | 0.00 | 0.00 | ||
54 | 2008.03.07 15:00 | modify | 24 | 0.10 | 973.40 | 980.70 | 959.11 | ||
55 | 2008.03.09 23:30 | close | 24 | 0.10 | 975.70 | 980.70 | 959.11 | -23.43 | 10383.98 |
56 | 2008.03.18 19:00 | sell | 25 | 0.10 | 988.60 | 0.00 | 0.00 | ||
57 | 2008.03.18 19:00 | modify | 25 | 0.10 | 988.60 | 996.70 | 970.95 | ||
58 | 2008.03.18 20:00 | close | 25 | 0.01 | 977.50 | 996.70 | 970.95 | 11.06 | 10395.04 |
59 | 2008.03.18 20:00 | sell | 26 | 0.09 | 988.60 | 996.70 | 970.95 | ||
60 | 2008.03.19 03:30 | close | 26 | 0.02 | 988.90 | 996.70 | 970.95 | -0.53 | 10394.51 |
61 | 2008.03.19 03:30 | sell | 27 | 0.07 | 988.60 | 996.70 | 970.95 | ||
62 | 2008.03.19 04:00 | close | 27 | 0.02 | 989.00 | 996.70 | 970.95 | -0.73 | 10393.79 |
63 | 2008.03.19 04:00 | sell | 28 | 0.05 | 988.60 | 996.70 | 970.95 | ||
64 | 2008.03.19 05:30 | close | 28 | 0.02 | 990.50 | 996.70 | 970.95 | -3.73 | 10390.06 |
65 | 2008.03.19 05:30 | sell | 29 | 0.03 | 988.60 | 996.70 | 970.95 | ||
66 | 2008.03.19 06:00 | close | 29 | 0.03 | 990.30 | 996.70 | 970.95 | -4.99 | 10385.07 |
67 | 2008.03.28 14:00 | sell | 30 | 0.10 | 928.70 | 0.00 | 0.00 | ||
68 | 2008.03.28 14:00 | modify | 30 | 0.10 | 928.70 | 937.32 | 913.58 | ||
69 | 2008.03.28 18:00 | close | 30 | 0.02 | 930.90 | 937.32 | 913.58 | -4.49 | 10380.58 |
70 | 2008.03.28 18:00 | sell | 31 | 0.08 | 928.70 | 937.32 | 913.58 | ||
71 | 2008.03.28 19:00 | close | 31 | 0.02 | 930.80 | 937.32 | 913.58 | -4.29 | 10376.30 |
72 | 2008.03.28 19:00 | sell | 32 | 0.06 | 928.70 | 937.32 | 913.58 | ||
73 | 2008.03.28 19:30 | close | 32 | 0.06 | 930.50 | 937.32 | 913.58 | -11.06 | 10365.24 |
74 | 2008.04.24 15:00 | sell | 33 | 0.10 | 893.40 | 0.00 | 0.00 | ||
75 | 2008.04.24 15:00 | modify | 33 | 0.10 | 893.40 | 899.76 | 876.84 | ||
76 | 2008.04.24 17:30 | close | 33 | 0.01 | 885.10 | 899.76 | 876.84 | 8.26 | 10373.50 |
77 | 2008.04.24 17:30 | sell | 34 | 0.09 | 893.40 | 899.76 | 876.84 | ||
78 | 2008.04.25 09:00 | close | 34 | 0.01 | 878.60 | 899.76 | 876.84 | 14.84 | 10388.33 |
79 | 2008.04.25 09:00 | sell | 35 | 0.08 | 893.40 | 899.76 | 876.84 | ||
80 | 2008.04.28 20:30 | close | 35 | 0.01 | 890.30 | 899.76 | 876.84 | 3.22 | 10391.55 |
81 | 2008.04.28 20:30 | sell | 36 | 0.07 | 893.40 | 899.76 | 876.84 | ||
82 | 2008.04.29 03:00 | close | 36 | 0.01 | 889.50 | 899.76 | 876.84 | 4.10 | 10395.64 |
83 | 2008.04.29 03:00 | sell | 37 | 0.06 | 893.40 | 899.76 | 876.84 | ||
84 | 2008.04.29 10:00 | close | 37 | 0.01 | 886.60 | 899.76 | 876.84 | 7.00 | 10402.64 |
85 | 2008.04.29 10:00 | sell | 38 | 0.05 | 893.40 | 899.76 | 876.84 | ||
86 | 2008.04.29 13:45 | t/p | 38 | 0.05 | 876.84 | 899.76 | 876.84 | 83.78 | 10486.41 |
87 | 2008.05.09 15:10 | sell | 39 | 0.10 | 875.40 | 0.00 | 0.00 | ||
88 | 2008.05.09 15:10 | modify | 39 | 0.10 | 875.40 | 881.06 | 850.50 | ||
89 | 2008.05.09 15:30 | close | 39 | 0.01 | 870.90 | 881.06 | 850.50 | 4.46 | 10490.87 |
90 | 2008.05.09 15:30 | sell | 40 | 0.09 | 875.40 | 881.06 | 850.50 | ||
91 | 2008.05.09 15:30 | sell | 41 | 0.10 | 870.80 | 0.00 | 0.00 | ||
92 | 2008.05.09 15:30 | modify | 41 | 0.10 | 870.80 | 879.75 | 854.79 | ||
93 | 2008.05.09 17:05 | close | 40 | 0.02 | 877.30 | 881.06 | 850.50 | -3.89 | 10486.99 |
94 | 2008.05.09 17:05 | sell | 42 | 0.07 | 875.40 | 881.06 | 850.50 | ||
95 | 2008.05.09 17:15 | close | 42 | 0.02 | 877.50 | 881.06 | 850.50 | -4.29 | 10482.70 |
96 | 2008.05.09 17:15 | sell | 43 | 0.05 | 875.40 | 881.06 | 850.50 | ||
97 | 2008.05.09 17:25 | s/l | 41 | 0.10 | 879.75 | 879.75 | 854.79 | -89.93 | 10392.77 |
98 | 2008.05.09 17:40 | s/l | 43 | 0.05 | 881.06 | 881.06 | 850.50 | -28.52 | 10364.25 |
99 | 2008.05.20 15:45 | buy | 44 | 0.10 | 918.00 | 0.00 | 0.00 | ||
100 | 2008.05.20 15:45 | modify | 44 | 0.10 | 918.00 | 911.83 | 935.90 | ||
101 | 2008.05.20 16:00 | buy | 45 | 0.10 | 917.50 | 0.00 | 0.00 | ||
102 | 2008.05.20 16:00 | modify | 45 | 0.10 | 917.50 | 910.39 | 931.86 | ||
103 | 2008.05.20 17:15 | close | 44 | 0.01 | 921.30 | 911.83 | 935.90 | 3.26 | 10367.51 |
104 | 2008.05.20 17:15 | buy | 46 | 0.09 | 918.00 | 911.83 | 935.90 | ||
105 | 2008.05.21 02:45 | close | 46 | 0.01 | 921.00 | 911.83 | 935.90 | 2.85 | 10370.36 |
106 | 2008.05.21 02:45 | buy | 47 | 0.08 | 918.00 | 911.83 | 935.90 | ||
107 | 2008.05.21 09:15 | close | 47 | 0.01 | 922.80 | 911.83 | 935.90 | 4.65 | 10375.01 |
108 | 2008.05.21 09:15 | buy | 48 | 0.07 | 918.00 | 911.83 | 935.90 | ||
109 | 2008.05.21 10:00 | close | 45 | 0.01 | 924.40 | 910.39 | 931.86 | 6.75 | 10381.76 |
110 | 2008.05.21 10:00 | buy | 49 | 0.09 | 917.50 | 910.39 | 931.86 | ||
111 | 2008.05.21 10:30 | close | 49 | 0.01 | 924.60 | 910.39 | 931.86 | 6.95 | 10388.70 |
112 | 2008.05.21 10:30 | buy | 50 | 0.08 | 917.50 | 910.39 | 931.86 | ||
113 | 2008.05.21 16:30 | close | 50 | 0.01 | 927.20 | 910.39 | 931.86 | 9.55 | 10398.25 |
114 | 2008.05.21 16:30 | buy | 51 | 0.07 | 917.50 | 910.39 | 931.86 | ||
115 | 2008.05.21 16:45 | close | 48 | 0.01 | 927.70 | 911.83 | 935.90 | 9.55 | 10407.80 |
116 | 2008.05.21 16:45 | buy | 52 | 0.06 | 918.00 | 911.83 | 935.90 | ||
117 | 2008.05.21 19:50 | t/p | 51 | 0.07 | 931.86 | 910.39 | 931.86 | 99.46 | 10507.25 |
118 | 2008.05.22 21:00 | close | 52 | 0.01 | 921.30 | 911.83 | 935.90 | 2.82 | 10510.07 |
119 | 2008.05.22 21:00 | buy | 53 | 0.05 | 918.00 | 911.83 | 935.90 | ||
120 | 2008.05.23 02:30 | close | 53 | 0.02 | 917.00 | 911.83 | 935.90 | -3.18 | 10506.90 |
121 | 2008.05.23 02:30 | buy | 54 | 0.03 | 918.00 | 911.83 | 935.90 | ||
122 | 2008.05.23 03:00 | close | 54 | 0.03 | 916.70 | 911.83 | 935.90 | -5.67 | 10501.23 |
123 | 2008.05.29 14:00 | sell | 55 | 0.10 | 884.50 | 0.00 | 0.00 | ||
124 | 2008.05.29 14:00 | modify | 55 | 0.10 | 884.50 | 889.41 | 862.69 | ||
125 | 2008.05.29 16:40 | close | 55 | 0.01 | 878.00 | 889.41 | 862.69 | 6.46 | 10507.69 |
126 | 2008.05.29 16:40 | sell | 56 | 0.09 | 884.50 | 889.41 | 862.69 | ||
127 | 2008.05.29 16:45 | close | 56 | 0.01 | 876.00 | 889.41 | 862.69 | 8.46 | 10516.15 |
128 | 2008.05.29 16:45 | sell | 57 | 0.08 | 884.50 | 889.41 | 862.69 | ||
129 | 2008.05.30 07:05 | close | 57 | 0.01 | 875.30 | 889.41 | 862.69 | 9.24 | 10525.38 |
130 | 2008.05.30 07:05 | sell | 58 | 0.07 | 884.50 | 889.41 | 862.69 | ||
131 | 2008.05.30 07:25 | close | 58 | 0.01 | 874.90 | 889.41 | 862.69 | 9.64 | 10535.02 |
132 | 2008.05.30 07:25 | sell | 59 | 0.06 | 884.50 | 889.41 | 862.69 | ||
133 | 2008.05.30 07:50 | close | 59 | 0.01 | 872.90 | 889.41 | 862.69 | 11.64 | 10546.66 |
134 | 2008.05.30 07:50 | sell | 60 | 0.05 | 884.50 | 889.41 | 862.69 | ||
135 | 2008.05.30 11:05 | close | 60 | 0.01 | 878.70 | 889.41 | 862.69 | 5.84 | 10552.49 |
136 | 2008.05.30 11:05 | sell | 61 | 0.04 | 884.50 | 889.41 | 862.69 | ||
137 | 2008.05.30 11:10 | close | 61 | 0.01 | 878.20 | 889.41 | 862.69 | 6.34 | 10558.83 |
138 | 2008.05.30 11:10 | sell | 62 | 0.03 | 884.50 | 889.41 | 862.69 | ||
139 | 2008.05.30 11:15 | close | 62 | 0.01 | 877.90 | 889.41 | 862.69 | 6.64 | 10565.46 |
140 | 2008.05.30 11:15 | sell | 63 | 0.02 | 884.50 | 889.41 | 862.69 | ||
141 | 2008.05.30 13:05 | close | 63 | 0.02 | 886.80 | 889.41 | 862.69 | -4.53 | 10560.94 |
142 | 2008.06.03 14:10 | sell | 64 | 0.10 | 884.40 | 0.00 | 0.00 | ||
143 | 2008.06.03 14:10 | modify | 64 | 0.10 | 884.40 | 888.98 | 863.68 | ||
144 | 2008.06.03 14:15 | sell | 65 | 0.10 | 882.10 | 0.00 | 0.00 | ||
145 | 2008.06.03 14:15 | modify | 65 | 0.10 | 882.10 | 888.60 | 865.49 | ||
146 | 2008.06.03 14:25 | modify | 64 | 0.10 | 884.40 | 884.80 | 863.68 | ||
147 | 2008.06.03 14:30 | sell | 66 | 0.10 | 878.20 | 0.00 | 0.00 | ||
148 | 2008.06.03 14:30 | modify | 66 | 0.10 | 878.20 | 887.01 | 864.87 | ||
149 | 2008.06.03 15:00 | sell | 67 | 0.10 | 877.90 | 0.00 | 0.00 | ||
150 | 2008.06.03 15:00 | modify | 67 | 0.10 | 877.90 | 886.85 | 864.57 | ||
151 | 2008.06.03 15:45 | close | 65 | 0.02 | 883.00 | 888.60 | 865.49 | -1.89 | 10559.05 |
152 | 2008.06.03 15:45 | sell | 68 | 0.08 | 882.10 | 888.60 | 865.49 | ||
153 | 2008.06.03 16:00 | close | 68 | 0.08 | 882.60 | 888.60 | 865.49 | -4.34 | 10554.71 |
154 | 2008.06.03 16:30 | close | 66 | 0.10 | 881.60 | 887.01 | 864.87 | -34.43 | 10520.28 |
155 | 2008.06.03 17:25 | s/l | 64 | 0.10 | 884.80 | 884.80 | 863.68 | -4.43 | 10515.85 |
156 | 2008.06.03 19:00 | close | 67 | 0.10 | 882.00 | 886.85 | 864.57 | -41.43 | 10474.42 |
157 | 2008.06.19 14:00 | buy | 69 | 0.10 | 898.10 | 0.00 | 0.00 | ||
158 | 2008.06.19 14:00 | modify | 69 | 0.10 | 898.10 | 892.40 | 914.63 | ||
159 | 2008.06.19 14:05 | buy | 70 | 0.10 | 901.30 | 0.00 | 0.00 | ||
160 | 2008.06.19 14:05 | modify | 70 | 0.10 | 901.30 | 894.37 | 921.92 | ||
161 | 2008.06.19 14:30 | buy | 71 | 0.10 | 905.20 | 0.00 | 0.00 | ||
162 | 2008.06.19 14:30 | modify | 71 | 0.10 | 905.20 | 896.16 | 918.47 | ||
163 | 2008.06.19 15:00 | buy | 72 | 0.10 | 902.80 | 0.00 | 0.00 | ||
164 | 2008.06.19 15:00 | modify | 72 | 0.10 | 902.80 | 894.89 | 916.07 | ||
165 | 2008.06.19 17:20 | close | 70 | 0.02 | 901.40 | 894.37 | 921.92 | 0.11 | 10474.53 |
166 | 2008.06.19 17:20 | buy | 73 | 0.08 | 901.30 | 894.37 | 921.92 | ||
167 | 2008.06.19 18:00 | close | 71 | 0.02 | 903.10 | 896.16 | 918.47 | -4.29 | 10470.25 |
168 | 2008.06.19 18:00 | buy | 74 | 0.08 | 905.20 | 896.16 | 918.47 | ||
169 | 2008.06.19 19:00 | close | 74 | 0.02 | 902.30 | 896.16 | 918.47 | -5.89 | 10464.36 |
170 | 2008.06.19 19:00 | buy | 75 | 0.06 | 905.20 | 896.16 | 918.47 | ||
171 | 2008.06.19 19:35 | close | 73 | 0.02 | 901.20 | 894.37 | 921.92 | -0.29 | 10464.07 |
172 | 2008.06.19 19:35 | buy | 76 | 0.06 | 901.30 | 894.37 | 921.92 | ||
173 | 2008.06.19 20:05 | close | 76 | 0.02 | 899.10 | 894.37 | 921.92 | -4.49 | 10459.59 |
174 | 2008.06.19 20:05 | buy | 77 | 0.04 | 901.30 | 894.37 | 921.92 | ||
175 | 2008.06.19 20:15 | close | 77 | 0.02 | 899.60 | 894.37 | 921.92 | -3.49 | 10456.10 |
176 | 2008.06.19 20:15 | buy | 78 | 0.02 | 901.30 | 894.37 | 921.92 | ||
177 | 2008.06.19 20:30 | close | 78 | 0.02 | 899.50 | 894.37 | 921.92 | -3.69 | 10452.42 |
178 | 2008.06.19 21:15 | close | 69 | 0.02 | 897.00 | 892.40 | 914.63 | -2.29 | 10450.13 |
179 | 2008.06.19 21:15 | buy | 79 | 0.08 | 898.10 | 892.40 | 914.63 | ||
180 | 2008.06.19 21:45 | close | 79 | 0.02 | 897.30 | 892.40 | 914.63 | -1.69 | 10448.44 |
181 | 2008.06.19 21:45 | buy | 80 | 0.06 | 898.10 | 892.40 | 914.63 | ||
182 | 2008.06.19 22:00 | close | 80 | 0.06 | 897.80 | 892.40 | 914.63 | -2.06 | 10446.39 |
183 | 2008.06.19 22:00 | close | 75 | 0.02 | 897.80 | 896.16 | 918.47 | -14.89 | 10431.50 |
184 | 2008.06.19 22:00 | buy | 81 | 0.04 | 905.20 | 896.16 | 918.47 | ||
185 | 2008.06.19 23:00 | close | 72 | 0.02 | 897.70 | 894.89 | 916.07 | -10.29 | 10421.21 |
186 | 2008.06.19 23:00 | buy | 82 | 0.08 | 902.80 | 894.89 | 916.07 | ||
187 | 2008.06.19 23:30 | close | 81 | 0.02 | 897.70 | 896.16 | 918.47 | -15.09 | 10406.13 |
188 | 2008.06.19 23:30 | buy | 83 | 0.02 | 905.20 | 896.16 | 918.47 | ||
189 | 2008.06.20 00:00 | close | 83 | 0.02 | 897.90 | 896.16 | 918.47 | -14.90 | 10391.22 |
190 | 2008.06.20 00:00 | close | 82 | 0.02 | 897.90 | 894.89 | 916.07 | -10.10 | 10381.12 |
191 | 2008.06.20 00:00 | buy | 84 | 0.06 | 902.80 | 894.89 | 916.07 | ||
192 | 2008.06.20 06:00 | close | 84 | 0.02 | 897.70 | 894.89 | 916.07 | -10.50 | 10370.61 |
193 | 2008.06.20 06:00 | buy | 85 | 0.04 | 902.80 | 894.89 | 916.07 | ||
194 | 2008.06.20 07:00 | close | 85 | 0.04 | 899.00 | 894.89 | 916.07 | -15.81 | 10354.81 |
195 | 2008.06.25 15:55 | sell | 86 | 0.10 | 877.20 | 0.00 | 0.00 | ||
196 | 2008.06.25 15:55 | modify | 86 | 0.10 | 877.20 | 880.65 | 856.77 | ||
197 | 2008.06.25 16:00 | sell | 87 | 0.10 | 877.60 | 0.00 | 0.00 | ||
198 | 2008.06.25 16:00 | modify | 87 | 0.10 | 877.60 | 882.55 | 861.21 | ||
199 | 2008.06.25 16:15 | close | 86 | 0.02 | 879.00 | 880.65 | 856.77 | -3.69 | 10351.12 |
200 | 2008.06.25 16:15 | sell | 88 | 0.08 | 877.20 | 880.65 | 856.77 | ||
201 | 2008.06.25 16:20 | close | 88 | 0.08 | 878.00 | 880.65 | 856.77 | -6.74 | 10344.38 |
202 | 2008.06.25 17:45 | close | 87 | 0.02 | 878.70 | 882.55 | 861.21 | -2.29 | 10342.09 |
203 | 2008.06.25 17:45 | sell | 89 | 0.08 | 877.60 | 882.55 | 861.21 | ||
204 | 2008.06.25 18:15 | close | 89 | 0.02 | 878.60 | 882.55 | 861.21 | -2.09 | 10340.00 |
205 | 2008.06.25 18:15 | sell | 90 | 0.06 | 877.60 | 882.55 | 861.21 | ||
206 | 2008.06.25 18:45 | close | 90 | 0.02 | 879.40 | 882.55 | 861.21 | -3.69 | 10336.32 |
207 | 2008.06.25 18:45 | sell | 91 | 0.04 | 877.60 | 882.55 | 861.21 | ||
208 | 2008.06.25 19:15 | s/l | 91 | 0.04 | 882.55 | 882.55 | 861.21 | -19.97 | 10316.35 |
209 | 2008.07.01 14:10 | buy | 92 | 0.10 | 938.10 | 0.00 | 0.00 | ||
210 | 2008.07.01 14:10 | modify | 92 | 0.10 | 938.10 | 933.19 | 958.35 | ||
211 | 2008.07.01 14:30 | close | 92 | 0.10 | 937.80 | 933.19 | 958.35 | -3.43 | 10312.92 |
212 | 2008.07.01 15:00 | buy | 93 | 0.10 | 939.10 | 0.00 | 0.00 | ||
213 | 2008.07.01 15:00 | modify | 93 | 0.10 | 939.10 | 932.69 | 952.13 | ||
214 | 2008.07.02 05:30 | close | 93 | 0.02 | 939.10 | 932.69 | 952.13 | -0.30 | 10312.61 |
215 | 2008.07.02 05:30 | buy | 94 | 0.08 | 939.10 | 932.69 | 952.13 | ||
216 | 2008.07.02 10:00 | close | 94 | 0.02 | 938.50 | 932.69 | 952.13 | -1.50 | 10311.11 |
217 | 2008.07.02 10:00 | buy | 95 | 0.06 | 939.10 | 932.69 | 952.13 | ||
218 | 2008.07.02 11:55 | s/l | 95 | 0.06 | 932.69 | 932.69 | 952.13 | -39.37 | 10271.74 |
219 | 2008.07.03 16:05 | buy | 96 | 0.10 | 939.40 | 0.00 | 0.00 | ||
220 | 2008.07.03 16:05 | modify | 96 | 0.10 | 939.40 | 934.64 | 960.12 | ||
221 | 2008.07.03 16:30 | close | 96 | 0.10 | 937.10 | 934.64 | 960.12 | -23.43 | 10248.31 |
222 | 2008.07.10 14:05 | buy | 97 | 0.10 | 935.40 | 0.00 | 0.00 | ||
223 | 2008.07.10 14:05 | modify | 97 | 0.10 | 935.40 | 930.96 | 956.02 | ||
224 | 2008.07.10 15:00 | modify | 97 | 0.10 | 935.40 | 935.00 | 956.02 | ||
225 | 2008.07.10 15:05 | close | 97 | 0.01 | 938.90 | 935.00 | 956.02 | 3.46 | 10251.76 |
226 | 2008.07.10 15:05 | buy | 98 | 0.09 | 935.40 | 935.00 | 956.02 | ||
227 | 2008.07.10 15:10 | close | 98 | 0.01 | 939.20 | 935.00 | 956.02 | 3.76 | 10255.52 |
228 | 2008.07.10 15:10 | buy | 99 | 0.08 | 935.40 | 935.00 | 956.02 | ||
229 | 2008.07.10 15:15 | close | 99 | 0.01 | 939.60 | 935.00 | 956.02 | 4.16 | 10259.68 |
230 | 2008.07.10 15:15 | buy | 100 | 0.07 | 935.40 | 935.00 | 956.02 | ||
231 | 2008.07.10 15:20 | close | 100 | 0.01 | 942.70 | 935.00 | 956.02 | 7.26 | 10266.93 |
232 | 2008.07.10 15:20 | buy | 101 | 0.06 | 935.40 | 935.00 | 956.02 | ||
233 | 2008.07.10 15:25 | close | 101 | 0.01 | 943.40 | 935.00 | 956.02 | 7.96 | 10274.89 |
234 | 2008.07.10 15:25 | buy | 102 | 0.05 | 935.40 | 935.00 | 956.02 | ||
235 | 2008.07.10 15:30 | buy | 103 | 0.10 | 941.20 | 0.00 | 0.00 | ||
236 | 2008.07.10 15:30 | modify | 103 | 0.10 | 941.20 | 934.04 | 954.47 | ||
237 | 2008.07.10 17:15 | close | 102 | 0.01 | 940.00 | 935.00 | 956.02 | 4.56 | 10279.45 |
238 | 2008.07.10 17:15 | buy | 104 | 0.04 | 935.40 | 935.00 | 956.02 | ||
239 | 2008.07.10 17:30 | close | 103 | 0.02 | 939.70 | 934.04 | 954.47 | -3.09 | 10276.36 |
240 | 2008.07.10 17:30 | buy | 105 | 0.08 | 941.20 | 934.04 | 954.47 | ||
241 | 2008.07.10 18:00 | close | 105 | 0.08 | 940.20 | 934.04 | 954.47 | -8.34 | 10268.02 |
242 | 2008.07.10 20:00 | close | 104 | 0.01 | 945.70 | 935.00 | 956.02 | 10.26 | 10278.27 |
243 | 2008.07.10 20:00 | buy | 106 | 0.03 | 935.40 | 935.00 | 956.02 | ||
244 | 2008.07.10 20:55 | close | 106 | 0.01 | 946.20 | 935.00 | 956.02 | 10.76 | 10289.03 |
245 | 2008.07.10 20:55 | buy | 107 | 0.02 | 935.40 | 935.00 | 956.02 | ||
246 | 2008.07.10 21:00 | close | 107 | 0.01 | 947.30 | 935.00 | 956.02 | 11.86 | 10300.89 |
247 | 2008.07.10 21:00 | buy | 108 | 0.01 | 935.40 | 935.00 | 956.02 | ||
248 | 2008.07.11 10:20 | close | 108 | 0.01 | 947.30 | 935.00 | 956.02 | 11.75 | 10312.64 |
249 | 2008.07.16 15:50 | sell | 109 | 0.10 | 966.20 | 0.00 | 0.00 | ||
250 | 2008.07.16 15:50 | modify | 109 | 0.10 | 966.20 | 971.44 | 945.43 | ||
251 | 2008.07.16 16:15 | modify | 109 | 0.10 | 966.20 | 966.60 | 945.43 | ||
252 | 2008.07.16 16:15 | sell | 110 | 0.10 | 960.60 | 0.00 | 0.00 | ||
253 | 2008.07.16 16:15 | modify | 110 | 0.10 | 960.60 | 970.39 | 943.95 | ||
254 | 2008.07.16 17:30 | close | 110 | 0.02 | 964.40 | 970.39 | 943.95 | -7.69 | 10304.95 |
255 | 2008.07.16 17:30 | sell | 111 | 0.08 | 960.60 | 970.39 | 943.95 | ||
256 | 2008.07.16 17:45 | close | 111 | 0.08 | 962.50 | 970.39 | 943.95 | -15.54 | 10289.41 |
257 | 2008.07.16 18:20 | close | 109 | 0.01 | 961.80 | 966.60 | 945.43 | 4.36 | 10293.76 |
258 | 2008.07.16 18:20 | sell | 112 | 0.09 | 966.20 | 966.60 | 945.43 | ||
259 | 2008.07.16 18:25 | close | 112 | 0.01 | 961.60 | 966.60 | 945.43 | 4.56 | 10298.32 |
260 | 2008.07.16 18:25 | sell | 113 | 0.08 | 966.20 | 966.60 | 945.43 | ||
261 | 2008.07.17 00:20 | close | 113 | 0.01 | 960.30 | 966.60 | 945.43 | 6.10 | 10304.42 |
262 | 2008.07.17 00:20 | sell | 114 | 0.07 | 966.20 | 966.60 | 945.43 | ||
263 | 2008.07.17 03:35 | close | 114 | 0.01 | 963.70 | 966.60 | 945.43 | 2.70 | 10307.11 |
264 | 2008.07.17 03:35 | sell | 115 | 0.06 | 966.20 | 966.60 | 945.43 | ||
265 | 2008.07.17 11:30 | close | 115 | 0.01 | 959.00 | 966.60 | 945.43 | 7.40 | 10314.51 |
266 | 2008.07.17 11:30 | sell | 116 | 0.05 | 966.20 | 966.60 | 945.43 | ||
267 | 2008.07.17 11:40 | close | 116 | 0.01 | 957.00 | 966.60 | 945.43 | 9.40 | 10323.90 |
268 | 2008.07.17 11:40 | sell | 117 | 0.04 | 966.20 | 966.60 | 945.43 | ||
269 | 2008.07.17 13:50 | close | 117 | 0.01 | 955.10 | 966.60 | 945.43 | 11.30 | 10335.20 |
270 | 2008.07.17 13:50 | sell | 118 | 0.03 | 966.20 | 966.60 | 945.43 | ||
271 | 2008.07.17 15:05 | s/l | 118 | 0.03 | 966.60 | 966.60 | 945.43 | -0.61 | 10334.58 |
272 | 2008.08.07 15:10 | sell | 119 | 0.10 | 871.30 | 0.00 | 0.00 | ||
273 | 2008.08.07 15:10 | modify | 119 | 0.10 | 871.30 | 875.92 | 849.74 | ||
274 | 2008.08.07 15:15 | sell | 120 | 0.10 | 872.80 | 0.00 | 0.00 | ||
275 | 2008.08.07 15:15 | modify | 120 | 0.10 | 872.80 | 878.41 | 855.51 | ||
276 | 2008.08.07 15:30 | sell | 121 | 0.10 | 872.10 | 0.00 | 0.00 | ||
277 | 2008.08.07 15:30 | modify | 121 | 0.10 | 872.10 | 878.04 | 858.23 | ||
278 | 2008.08.07 15:35 | close | 119 | 0.02 | 871.50 | 875.92 | 849.74 | -0.49 | 10334.10 |
279 | 2008.08.07 15:35 | sell | 122 | 0.08 | 871.30 | 875.92 | 849.74 | ||
280 | 2008.08.07 15:50 | close | 122 | 0.02 | 874.30 | 875.92 | 849.74 | -6.09 | 10328.01 |
281 | 2008.08.07 15:50 | sell | 123 | 0.06 | 871.30 | 875.92 | 849.74 | ||
282 | 2008.08.07 15:55 | close | 123 | 0.06 | 872.80 | 875.92 | 849.74 | -9.26 | 10318.75 |
283 | 2008.08.07 21:00 | close | 120 | 0.02 | 873.30 | 878.41 | 855.51 | -1.09 | 10317.67 |
284 | 2008.08.07 21:00 | sell | 124 | 0.08 | 872.80 | 878.41 | 855.51 | ||
285 | 2008.08.07 21:30 | close | 121 | 0.02 | 872.50 | 878.04 | 858.23 | -0.89 | 10316.78 |
286 | 2008.08.07 21:30 | sell | 125 | 0.08 | 872.10 | 878.04 | 858.23 | ||
287 | 2008.08.07 22:00 | close | 125 | 0.08 | 872.40 | 878.04 | 858.23 | -2.74 | 10314.04 |
288 | 2008.08.08 00:15 | close | 124 | 0.02 | 873.10 | 878.41 | 855.51 | -0.53 | 10313.51 |
289 | 2008.08.08 00:15 | sell | 126 | 0.06 | 872.80 | 878.41 | 855.51 | ||
290 | 2008.08.08 13:45 | t/p | 126 | 0.06 | 855.51 | 878.41 | 855.51 | 103.96 | 10417.47 |
291 | 2008.08.14 14:30 | sell | 127 | 0.10 | 818.00 | 0.00 | 0.00 | ||
292 | 2008.08.14 14:30 | modify | 127 | 0.10 | 818.00 | 826.85 | 803.71 | ||
293 | 2008.08.14 17:00 | close | 127 | 0.01 | 812.00 | 826.85 | 803.71 | 5.96 | 10423.42 |
294 | 2008.08.14 17:00 | sell | 128 | 0.09 | 818.00 | 826.85 | 803.71 | ||
295 | 2008.08.14 17:30 | close | 128 | 0.01 | 808.60 | 826.85 | 803.71 | 9.36 | 10432.78 |
296 | 2008.08.14 17:30 | sell | 129 | 0.08 | 818.00 | 826.85 | 803.71 | ||
297 | 2008.08.14 18:00 | modify | 129 | 0.08 | 818.00 | 818.40 | 803.71 | ||
298 | 2008.08.15 00:00 | close | 129 | 0.08 | 804.50 | 818.40 | 803.71 | 108.29 | 10541.07 |
299 | 2008.09.01 14:10 | sell | 130 | 0.10 | 822.30 | 0.00 | 0.00 | ||
300 | 2008.09.01 14:10 | modify | 130 | 0.10 | 822.30 | 825.51 | 799.79 | ||
301 | 2008.09.01 14:45 | close | 130 | 0.02 | 822.90 | 825.51 | 799.79 | -1.29 | 10539.79 |
302 | 2008.09.01 14:45 | sell | 131 | 0.08 | 822.30 | 825.51 | 799.79 | ||
303 | 2008.09.01 14:55 | close | 131 | 0.02 | 822.90 | 825.51 | 799.79 | -1.29 | 10538.50 |
304 | 2008.09.01 14:55 | sell | 132 | 0.06 | 822.30 | 825.51 | 799.79 | ||
305 | 2008.09.01 15:00 | close | 132 | 0.06 | 822.30 | 825.51 | 799.79 | -0.26 | 10538.24 |
306 | 2008.09.04 16:15 | sell | 133 | 0.10 | 796.20 | 0.00 | 0.00 | ||
307 | 2008.09.04 16:15 | modify | 133 | 0.10 | 796.20 | 803.93 | 777.33 | ||
308 | 2008.09.04 17:30 | close | 133 | 0.02 | 799.00 | 803.93 | 777.33 | -5.69 | 10532.56 |
309 | 2008.09.04 17:30 | sell | 134 | 0.08 | 796.20 | 803.93 | 777.33 | ||
310 | 2008.09.04 18:30 | close | 134 | 0.02 | 798.60 | 803.93 | 777.33 | -4.89 | 10527.67 |
311 | 2008.09.04 18:30 | sell | 135 | 0.06 | 796.20 | 803.93 | 777.33 | ||
312 | 2008.09.04 19:15 | close | 135 | 0.06 | 798.80 | 803.93 | 777.33 | -15.86 | 10511.81 |
313 | 2008.09.17 15:15 | buy | 136 | 0.10 | 814.10 | 0.00 | 0.00 | ||
314 | 2008.09.17 15:15 | modify | 136 | 0.10 | 814.10 | 798.67 | 838.86 | ||
315 | 2008.09.17 15:40 | close | 136 | 0.01 | 829.80 | 798.67 | 838.86 | 15.66 | 10527.47 |
316 | 2008.09.17 15:40 | buy | 137 | 0.09 | 814.10 | 798.67 | 838.86 | ||
317 | 2008.09.17 16:05 | close | 137 | 0.01 | 831.30 | 798.67 | 838.86 | 17.16 | 10544.63 |
318 | 2008.09.17 16:05 | buy | 138 | 0.08 | 814.10 | 798.67 | 838.86 | ||
319 | 2008.09.17 16:50 | close | 138 | 0.01 | 836.00 | 798.67 | 838.86 | 21.86 | 10566.48 |
320 | 2008.09.17 16:50 | buy | 139 | 0.07 | 814.10 | 798.67 | 838.86 | ||
321 | 2008.09.17 17:20 | t/p | 139 | 0.07 | 838.86 | 798.67 | 838.86 | 173.02 | 10739.50 |
322 | 2008.09.25 15:25 | sell | 140 | 0.10 | 873.30 | 0.00 | 0.00 | ||
323 | 2008.09.25 15:25 | modify | 140 | 0.10 | 873.30 | 881.64 | 843.27 | ||
324 | 2008.09.25 18:35 | close | 140 | 0.02 | 873.70 | 881.64 | 843.27 | -0.89 | 10738.62 |
325 | 2008.09.25 18:35 | sell | 141 | 0.08 | 873.30 | 881.64 | 843.27 | ||
326 | 2008.09.25 19:25 | close | 141 | 0.02 | 876.30 | 881.64 | 843.27 | -6.09 | 10732.53 |
327 | 2008.09.25 19:25 | sell | 142 | 0.06 | 873.30 | 881.64 | 843.27 | ||
328 | 2008.09.25 19:35 | close | 142 | 0.02 | 875.20 | 881.64 | 843.27 | -3.89 | 10728.64 |
329 | 2008.09.25 19:35 | sell | 143 | 0.04 | 873.30 | 881.64 | 843.27 | ||
330 | 2008.09.25 19:40 | close | 143 | 0.04 | 875.10 | 881.64 | 843.27 | -7.37 | 10721.27 |
331 | 2008.10.01 19:50 | sell | 144 | 0.10 | 864.40 | 0.00 | 0.00 | ||
332 | 2008.10.01 19:50 | modify | 144 | 0.10 | 864.40 | 874.66 | 831.37 | ||
333 | 2008.10.01 20:25 | s/l | 144 | 0.10 | 874.66 | 874.66 | 831.37 | -103.03 | 10618.24 |
334 | 2008.10.15 15:05 | buy | 145 | 0.10 | 852.50 | 0.00 | 0.00 | ||
335 | 2008.10.15 15:05 | modify | 145 | 0.10 | 852.50 | 843.51 | 890.12 | ||
336 | 2008.10.15 15:35 | s/l | 145 | 0.10 | 843.51 | 843.51 | 890.12 | -90.33 | 10527.91 |
337 | 2008.10.16 14:45 | sell | 146 | 0.10 | 793.70 | 0.00 | 0.00 | ||
338 | 2008.10.16 14:45 | modify | 146 | 0.10 | 793.70 | 815.57 | 763.34 | ||
339 | 2008.10.16 15:00 | sell | 147 | 0.10 | 805.30 | 0.00 | 0.00 | ||
340 | 2008.10.16 15:00 | modify | 147 | 0.10 | 805.30 | 821.72 | 780.98 | ||
341 | 2008.10.16 15:45 | close | 146 | 0.10 | 802.40 | 815.57 | 763.34 | -87.43 | 10440.48 |
342 | 2008.10.16 21:00 | close | 147 | 0.02 | 805.90 | 821.72 | 780.98 | -1.29 | 10439.20 |
343 | 2008.10.16 21:00 | sell | 148 | 0.08 | 805.30 | 821.72 | 780.98 | ||
344 | 2008.10.17 04:00 | close | 148 | 0.02 | 807.70 | 821.72 | 780.98 | -4.73 | 10434.47 |
345 | 2008.10.17 04:00 | sell | 149 | 0.06 | 805.30 | 821.72 | 780.98 | ||
346 | 2008.10.17 05:00 | close | 149 | 0.02 | 807.00 | 821.72 | 780.98 | -3.33 | 10431.14 |
347 | 2008.10.17 05:00 | sell | 150 | 0.04 | 805.30 | 821.72 | 780.98 | ||
348 | 2008.10.17 05:30 | close | 150 | 0.04 | 806.40 | 821.72 | 780.98 | -4.25 | 10426.89 |
349 | 2008.10.30 15:55 | sell | 151 | 0.10 | 738.10 | 0.00 | 0.00 | ||
350 | 2008.10.30 15:55 | modify | 151 | 0.10 | 738.10 | 747.10 | 693.96 | ||
351 | 2008.10.30 16:30 | close | 151 | 0.02 | 739.60 | 747.10 | 693.96 | -3.09 | 10423.80 |
352 | 2008.10.30 16:30 | sell | 152 | 0.08 | 738.10 | 747.10 | 693.96 | ||
353 | 2008.10.30 16:35 | close | 152 | 0.08 | 739.40 | 747.10 | 693.96 | -10.74 | 10413.06 |
354 | 2008.11.06 16:45 | sell | 153 | 0.10 | 732.20 | 0.00 | 0.00 | ||
355 | 2008.11.06 16:45 | modify | 153 | 0.10 | 732.20 | 745.57 | 696.15 | ||
356 | 2008.11.06 19:15 | close | 153 | 0.02 | 732.60 | 745.57 | 696.15 | -0.89 | 10412.17 |
357 | 2008.11.06 19:15 | sell | 154 | 0.08 | 732.20 | 745.57 | 696.15 | ||
358 | 2008.11.06 20:00 | close | 154 | 0.02 | 735.50 | 745.57 | 696.15 | -6.69 | 10405.49 |
359 | 2008.11.06 20:00 | sell | 155 | 0.06 | 732.20 | 745.57 | 696.15 | ||
360 | 2008.11.06 20:45 | close | 155 | 0.02 | 732.90 | 745.57 | 696.15 | -1.49 | 10404.00 |
361 | 2008.11.06 20:45 | sell | 156 | 0.04 | 732.20 | 745.57 | 696.15 | ||
362 | 2008.11.06 21:00 | close | 156 | 0.04 | 732.90 | 745.57 | 696.15 | -2.97 | 10401.03 |
363 | 2008.12.05 14:30 | sell | 157 | 0.10 | 753.90 | 0.00 | 0.00 | ||
364 | 2008.12.05 14:30 | modify | 157 | 0.10 | 753.90 | 762.90 | 729.77 | ||
365 | 2008.12.05 16:30 | close | 157 | 0.01 | 743.30 | 762.90 | 729.77 | 10.56 | 10411.58 |
366 | 2008.12.05 16:30 | sell | 158 | 0.09 | 753.90 | 762.90 | 729.77 | ||
367 | 2008.12.05 21:00 | close | 158 | 0.02 | 757.00 | 762.90 | 729.77 | -6.29 | 10405.30 |
368 | 2008.12.05 21:00 | sell | 159 | 0.07 | 753.90 | 762.90 | 729.77 | ||
369 | 2008.12.05 21:30 | close | 159 | 0.07 | 754.60 | 762.90 | 729.77 | -5.20 | 10400.10 |
370 | 2008.12.15 15:30 | buy | 160 | 0.10 | 840.20 | 0.00 | 0.00 | ||
371 | 2008.12.15 15:30 | modify | 160 | 0.10 | 840.20 | 831.44 | 866.68 | ||
372 | 2008.12.15 16:30 | close | 160 | 0.02 | 837.50 | 831.44 | 866.68 | -5.49 | 10394.61 |
373 | 2008.12.15 16:30 | buy | 161 | 0.08 | 840.20 | 831.44 | 866.68 | ||
374 | 2008.12.15 16:45 | close | 161 | 0.08 | 837.80 | 831.44 | 866.68 | -19.54 | 10375.07 |
375 | 2008.12.23 16:30 | sell | 162 | 0.10 | 831.90 | 0.00 | 0.00 | ||
376 | 2008.12.23 16:30 | modify | 162 | 0.10 | 831.90 | 837.65 | 801.76 | ||
377 | 2008.12.23 16:55 | close | 162 | 0.02 | 833.70 | 837.65 | 801.76 | -3.69 | 10371.38 |
378 | 2008.12.23 16:55 | sell | 163 | 0.08 | 831.90 | 837.65 | 801.76 | ||
379 | 2008.12.23 17:25 | close | 163 | 0.02 | 833.60 | 837.65 | 801.76 | -3.49 | 10367.90 |
380 | 2008.12.23 17:25 | sell | 164 | 0.06 | 831.90 | 837.65 | 801.76 | ||
381 | 2008.12.23 17:40 | close | 164 | 0.02 | 834.20 | 837.65 | 801.76 | -4.69 | 10363.21 |
382 | 2008.12.23 17:40 | sell | 165 | 0.04 | 831.90 | 837.65 | 801.76 | ||
383 | 2008.12.23 17:45 | close | 165 | 0.04 | 833.10 | 837.65 | 801.76 | -4.97 | 10358.24 |
384 | 2009.01.14 15:25 | sell | 166 | 0.10 | 812.60 | 0.00 | 0.00 | ||
385 | 2009.01.14 15:25 | modify | 166 | 0.10 | 812.60 | 817.88 | 785.31 | ||
386 | 2009.01.14 16:25 | close | 166 | 0.02 | 813.30 | 817.88 | 785.31 | -1.49 | 10356.75 |
387 | 2009.01.14 16:25 | sell | 167 | 0.08 | 812.60 | 817.88 | 785.31 | ||
388 | 2009.01.14 16:30 | close | 167 | 0.08 | 813.30 | 817.88 | 785.31 | -5.94 | 10350.81 |
389 | 2009.01.22 15:30 | buy | 168 | 0.10 | 861.10 | 0.00 | 0.00 | ||
390 | 2009.01.22 15:30 | modify | 168 | 0.10 | 861.10 | 852.81 | 878.18 | ||
391 | 2009.01.22 17:30 | close | 168 | 0.02 | 859.10 | 852.81 | 878.18 | -4.09 | 10346.72 |
392 | 2009.01.22 17:30 | buy | 169 | 0.08 | 861.10 | 852.81 | 878.18 | ||
393 | 2009.01.22 19:00 | close | 169 | 0.02 | 859.80 | 852.81 | 878.18 | -2.69 | 10344.04 |
394 | 2009.01.22 19:00 | buy | 170 | 0.06 | 861.10 | 852.81 | 878.18 | ||
395 | 2009.01.22 19:30 | close | 170 | 0.06 | 860.60 | 852.81 | 878.18 | -3.26 | 10340.78 |
396 | 2009.01.29 16:00 | buy | 171 | 0.10 | 895.80 | 0.00 | 0.00 | ||
397 | 2009.01.29 16:00 | modify | 171 | 0.10 | 895.80 | 885.40 | 913.34 | ||
398 | 2009.01.29 16:30 | buy | 172 | 0.10 | 897.90 | 0.00 | 0.00 | ||
399 | 2009.01.29 16:30 | modify | 172 | 0.10 | 897.90 | 886.51 | 915.44 | ||
400 | 2009.01.29 18:30 | close | 172 | 0.01 | 903.90 | 886.51 | 915.44 | 5.96 | 10346.73 |
401 | 2009.01.29 18:30 | buy | 173 | 0.09 | 897.90 | 886.51 | 915.44 | ||
402 | 2009.01.29 19:30 | close | 173 | 0.01 | 906.30 | 886.51 | 915.44 | 8.36 | 10355.09 |
403 | 2009.01.29 19:30 | buy | 174 | 0.08 | 897.90 | 886.51 | 915.44 | ||
404 | 2009.01.29 20:00 | close | 171 | 0.01 | 905.80 | 885.40 | 913.34 | 9.96 | 10365.05 |
405 | 2009.01.29 20:00 | buy | 175 | 0.09 | 895.80 | 885.40 | 913.34 | ||
406 | 2009.01.29 21:00 | close | 175 | 0.01 | 908.80 | 885.40 | 913.34 | 12.96 | 10378.01 |
407 | 2009.01.29 21:00 | buy | 176 | 0.08 | 895.80 | 885.40 | 913.34 | ||
408 | 2009.01.30 07:00 | close | 174 | 0.01 | 906.10 | 886.51 | 915.44 | 8.05 | 10386.05 |
409 | 2009.01.30 07:00 | buy | 177 | 0.07 | 897.90 | 886.51 | 915.44 | ||
410 | 2009.01.30 08:30 | t/p | 176 | 0.08 | 913.34 | 885.40 | 913.34 | 139.10 | 10525.16 |
411 | 2009.01.30 08:30 | t/p | 177 | 0.07 | 915.44 | 886.51 | 915.44 | 121.72 | 10646.87 |
412 | 2009.02.10 14:00 | buy | 178 | 0.10 | 910.90 | 0.00 | 0.00 | ||
413 | 2009.02.10 14:00 | modify | 178 | 0.10 | 910.90 | 901.20 | 927.84 | ||
414 | 2009.02.11 08:00 | close | 178 | 0.01 | 916.40 | 901.20 | 927.84 | 5.35 | 10652.22 |
415 | 2009.02.11 08:00 | buy | 179 | 0.09 | 910.90 | 901.20 | 927.84 | ||
416 | 2009.02.11 08:30 | close | 179 | 0.01 | 918.30 | 901.20 | 927.84 | 7.25 | 10659.47 |
417 | 2009.02.11 08:30 | buy | 180 | 0.08 | 910.90 | 901.20 | 927.84 | ||
418 | 2009.02.11 11:00 | close | 180 | 0.01 | 923.40 | 901.20 | 927.84 | 12.35 | 10671.82 |
419 | 2009.02.11 11:00 | buy | 181 | 0.07 | 910.90 | 901.20 | 927.84 | ||
420 | 2009.02.11 11:30 | close | 181 | 0.01 | 925.30 | 901.20 | 927.84 | 14.25 | 10686.06 |
421 | 2009.02.11 11:30 | buy | 182 | 0.06 | 910.90 | 901.20 | 927.84 | ||
422 | 2009.02.11 14:50 | t/p | 182 | 0.06 | 927.84 | 901.20 | 927.84 | 100.73 | 10786.79 |
423 | 2009.02.24 15:30 | sell | 183 | 0.10 | 978.60 | 0.00 | 0.00 | ||
424 | 2009.02.24 15:30 | modify | 183 | 0.10 | 978.60 | 986.33 | 961.70 | ||
425 | 2009.02.24 15:40 | sell | 184 | 0.10 | 976.70 | 0.00 | 0.00 | ||
426 | 2009.02.24 15:40 | modify | 184 | 0.10 | 976.70 | 981.37 | 950.40 | ||
427 | 2009.02.24 16:35 | close | 184 | 0.01 | 969.80 | 981.37 | 950.40 | 6.86 | 10793.65 |
428 | 2009.02.24 16:35 | sell | 185 | 0.09 | 976.70 | 981.37 | 950.40 | ||
429 | 2009.02.24 16:40 | close | 185 | 0.01 | 966.10 | 981.37 | 950.40 | 10.56 | 10804.21 |
430 | 2009.02.24 16:40 | sell | 186 | 0.08 | 976.70 | 981.37 | 950.40 | ||
431 | 2009.02.24 16:45 | close | 186 | 0.01 | 963.40 | 981.37 | 950.40 | 13.26 | 10817.46 |
432 | 2009.02.24 16:45 | sell | 187 | 0.07 | 976.70 | 981.37 | 950.40 | ||
433 | 2009.02.24 17:00 | modify | 183 | 0.10 | 978.60 | 979.00 | 961.70 | ||
434 | 2009.02.24 17:05 | t/p | 183 | 0.10 | 961.70 | 979.00 | 961.70 | 168.57 | 10986.03 |
435 | 2009.02.24 17:50 | close | 187 | 0.01 | 965.20 | 981.37 | 950.40 | 11.46 | 10997.49 |
436 | 2009.02.24 17:50 | sell | 188 | 0.06 | 976.70 | 981.37 | 950.40 | ||
437 | 2009.02.24 20:05 | close | 188 | 0.01 | 966.10 | 981.37 | 950.40 | 10.56 | 11008.05 |
438 | 2009.02.24 20:05 | sell | 189 | 0.05 | 976.70 | 981.37 | 950.40 | ||
439 | 2009.02.25 06:25 | close | 189 | 0.01 | 956.90 | 981.37 | 950.40 | 19.84 | 11027.88 |
440 | 2009.02.25 06:25 | sell | 190 | 0.04 | 976.70 | 981.37 | 950.40 | ||
441 | 2009.02.25 18:15 | close | 190 | 0.01 | 964.40 | 981.37 | 950.40 | 12.34 | 11040.22 |
442 | 2009.02.25 18:15 | sell | 191 | 0.03 | 976.70 | 981.37 | 950.40 | ||
443 | 2009.02.25 18:20 | close | 191 | 0.01 | 964.40 | 981.37 | 950.40 | 12.34 | 11052.56 |
444 | 2009.02.25 18:20 | sell | 192 | 0.02 | 976.70 | 981.37 | 950.40 | ||
445 | 2009.02.25 19:40 | t/p | 192 | 0.02 | 950.40 | 981.37 | 950.40 | 52.67 | 11105.23 |
446 | 2009.03.02 14:45 | sell | 193 | 0.10 | 938.00 | 0.00 | 0.00 | ||
447 | 2009.03.02 14:45 | modify | 193 | 0.10 | 938.00 | 944.55 | 910.46 | ||
448 | 2009.03.02 15:10 | close | 193 | 0.02 | 938.40 | 944.55 | 910.46 | -0.89 | 11104.34 |
449 | 2009.03.02 15:10 | sell | 194 | 0.08 | 938.00 | 944.55 | 910.46 | ||
450 | 2009.03.02 15:40 | modify | 194 | 0.08 | 938.00 | 938.40 | 910.46 | ||
451 | 2009.03.02 15:50 | close | 194 | 0.01 | 931.30 | 938.40 | 910.46 | 6.66 | 11111.00 |
452 | 2009.03.02 15:50 | sell | 195 | 0.07 | 938.00 | 938.40 | 910.46 | ||
453 | 2009.03.02 16:55 | s/l | 195 | 0.07 | 938.40 | 938.40 | 910.46 | -3.10 | 11107.90 |
454 | 2009.03.12 14:00 | buy | 196 | 0.10 | 925.50 | 0.00 | 0.00 | ||
455 | 2009.03.12 14:00 | modify | 196 | 0.10 | 925.50 | 916.46 | 943.20 | ||
456 | 2009.03.12 17:30 | close | 196 | 0.02 | 922.40 | 916.46 | 943.20 | -6.29 | 11101.61 |
457 | 2009.03.12 17:30 | buy | 197 | 0.08 | 925.50 | 916.46 | 943.20 | ||
458 | 2009.03.12 18:30 | close | 197 | 0.02 | 923.30 | 916.46 | 943.20 | -4.49 | 11097.13 |
459 | 2009.03.12 18:30 | buy | 198 | 0.06 | 925.50 | 916.46 | 943.20 | ||
460 | 2009.03.12 19:30 | close | 198 | 0.02 | 924.60 | 916.46 | 943.20 | -1.89 | 11095.24 |
461 | 2009.03.12 19:30 | buy | 199 | 0.04 | 925.50 | 916.46 | 943.20 | ||
462 | 2009.03.12 20:00 | close | 199 | 0.04 | 925.30 | 916.46 | 943.20 | -0.97 | 11094.27 |
463 | 2009.03.23 19:25 | sell | 200 | 0.10 | 940.50 | 0.00 | 0.00 | ||
464 | 2009.03.23 19:25 | modify | 200 | 0.10 | 940.50 | 946.02 | 912.51 | ||
465 | 2009.03.23 19:50 | close | 200 | 0.01 | 937.50 | 946.02 | 912.51 | 2.96 | 11097.23 |
466 | 2009.03.23 19:50 | sell | 201 | 0.09 | 940.50 | 946.02 | 912.51 | ||
467 | 2009.03.23 19:55 | close | 201 | 0.01 | 936.70 | 946.02 | 912.51 | 3.76 | 11100.98 |
468 | 2009.03.23 19:55 | sell | 202 | 0.08 | 940.50 | 946.02 | 912.51 | ||
469 | 2009.03.23 20:00 | close | 202 | 0.01 | 935.50 | 946.02 | 912.51 | 4.96 | 11105.94 |
470 | 2009.03.23 20:00 | sell | 203 | 0.07 | 940.50 | 946.02 | 912.51 | ||
471 | 2009.03.23 21:15 | close | 203 | 0.01 | 937.70 | 946.02 | 912.51 | 2.76 | 11108.70 |
472 | 2009.03.23 21:15 | sell | 204 | 0.06 | 940.50 | 946.02 | 912.51 | ||
473 | 2009.03.23 23:55 | close | 204 | 0.02 | 941.00 | 946.02 | 912.51 | -1.09 | 11107.61 |
474 | 2009.03.23 23:55 | sell | 205 | 0.04 | 940.50 | 946.02 | 912.51 | ||
475 | 2009.03.24 00:10 | close | 205 | 0.02 | 940.90 | 946.02 | 912.51 | -0.73 | 11106.88 |
476 | 2009.03.24 00:10 | sell | 206 | 0.02 | 940.50 | 946.02 | 912.51 | ||
477 | 2009.03.24 00:50 | close | 206 | 0.02 | 943.10 | 946.02 | 912.51 | -5.13 | 11101.76 |
478 | 2009.04.13 14:00 | buy | 207 | 0.10 | 896.74 | 0.00 | 0.00 | ||
479 | 2009.04.13 14:00 | modify | 207 | 0.10 | 896.74 | 890.91 | 917.15 | ||
480 | 2009.04.13 15:00 | close | 207 | 0.10 | 895.88 | 890.91 | 917.15 | -9.03 | 11092.73 |
481 | 2009.04.16 15:00 | sell | 208 | 0.10 | 880.43 | 0.00 | 0.00 | ||
482 | 2009.04.16 15:00 | modify | 208 | 0.10 | 880.43 | 886.83 | 859.62 | ||
483 | 2009.04.16 15:30 | sell | 209 | 0.10 | 877.88 | 0.00 | 0.00 | ||
484 | 2009.04.16 15:30 | modify | 209 | 0.10 | 877.88 | 885.47 | 861.19 | ||
485 | 2009.04.16 20:00 | close | 208 | 0.01 | 872.75 | 886.83 | 859.62 | 7.64 | 11100.36 |
486 | 2009.04.16 20:00 | sell | 210 | 0.09 | 880.43 | 886.83 | 859.62 | ||
487 | 2009.04.16 20:15 | close | 210 | 0.01 | 872.64 | 886.83 | 859.62 | 7.75 | 11108.11 |
488 | 2009.04.16 20:15 | sell | 211 | 0.08 | 880.43 | 886.83 | 859.62 | ||
489 | 2009.04.17 02:00 | close | 209 | 0.01 | 873.50 | 885.47 | 861.19 | 4.42 | 11112.53 |
490 | 2009.04.17 02:00 | sell | 212 | 0.09 | 877.88 | 885.47 | 861.19 | ||
491 | 2009.04.17 02:30 | close | 212 | 0.01 | 873.13 | 885.47 | 861.19 | 4.79 | 11117.31 |
492 | 2009.04.17 02:30 | sell | 213 | 0.08 | 877.88 | 885.47 | 861.19 | ||
493 | 2009.04.20 01:45 | close | 211 | 0.01 | 865.84 | 886.83 | 859.62 | 14.71 | 11132.02 |
494 | 2009.04.20 01:45 | sell | 214 | 0.07 | 880.43 | 886.83 | 859.62 | ||
495 | 2009.04.20 16:15 | close | 214 | 0.02 | 883.11 | 886.83 | 859.62 | -5.13 | 11126.89 |
496 | 2009.04.20 16:15 | sell | 215 | 0.05 | 880.43 | 886.83 | 859.62 | ||
497 | 2009.04.20 16:30 | close | 215 | 0.05 | 881.66 | 886.83 | 859.62 | -5.57 | 11121.32 |
498 | 2009.04.20 16:30 | close | 213 | 0.02 | 881.66 | 885.47 | 861.19 | -7.33 | 11113.99 |
499 | 2009.04.20 16:30 | sell | 216 | 0.06 | 877.88 | 885.47 | 861.19 | ||
500 | 2009.04.20 17:30 | s/l | 216 | 0.06 | 885.47 | 885.47 | 861.19 | -44.85 | 11069.15 |
501 | 2009.04.23 15:30 | buy | 217 | 0.10 | 904.01 | 0.00 | 0.00 | ||
502 | 2009.04.23 15:30 | modify | 217 | 0.10 | 904.01 | 897.88 | 928.69 | ||
503 | 2009.04.23 15:30 | buy | 218 | 0.10 | 904.01 | 0.00 | 0.00 | ||
504 | 2009.04.23 15:30 | modify | 218 | 0.10 | 904.01 | 897.61 | 919.88 | ||
505 | 2009.04.23 16:20 | close | 217 | 0.01 | 908.08 | 897.88 | 928.69 | 4.03 | 11073.17 |
506 | 2009.04.23 16:20 | buy | 219 | 0.09 | 904.01 | 897.88 | 928.69 | ||
507 | 2009.04.23 16:50 | close | 219 | 0.01 | 906.83 | 897.88 | 928.69 | 2.78 | 11075.95 |
508 | 2009.04.23 16:50 | buy | 220 | 0.08 | 904.01 | 897.88 | 928.69 | ||
509 | 2009.04.23 17:30 | close | 218 | 0.01 | 906.48 | 897.61 | 919.88 | 2.43 | 11078.38 |
510 | 2009.04.23 17:30 | buy | 221 | 0.09 | 904.01 | 897.61 | 919.88 | ||
511 | 2009.04.23 18:00 | close | 221 | 0.01 | 906.73 | 897.61 | 919.88 | 2.68 | 11081.05 |
512 | 2009.04.23 18:00 | buy | 222 | 0.08 | 904.01 | 897.61 | 919.88 | ||
513 | 2009.04.23 20:05 | close | 220 | 0.01 | 905.75 | 897.88 | 928.69 | 1.70 | 11082.75 |
514 | 2009.04.23 20:05 | buy | 223 | 0.07 | 904.01 | 897.88 | 928.69 | ||
515 | 2009.04.23 21:10 | close | 223 | 0.02 | 902.45 | 897.88 | 928.69 | -3.21 | 11079.54 |
516 | 2009.04.23 21:10 | buy | 224 | 0.05 | 904.01 | 897.88 | 928.69 | ||
517 | 2009.04.23 21:15 | close | 224 | 0.05 | 903.25 | 897.88 | 928.69 | -4.01 | 11075.53 |
518 | 2009.04.23 21:30 | close | 222 | 0.02 | 903.40 | 897.61 | 919.88 | -1.31 | 11074.22 |
519 | 2009.04.23 21:30 | buy | 225 | 0.06 | 904.01 | 897.61 | 919.88 | ||
520 | 2009.04.23 22:00 | close | 225 | 0.06 | 903.94 | 897.61 | 919.88 | -0.68 | 11073.55 |
521 | 2009.05.08 15:05 | sell | 226 | 0.10 | 907.26 | 0.00 | 0.00 | ||
522 | 2009.05.08 15:05 | modify | 226 | 0.10 | 907.26 | 911.03 | 886.10 | ||
523 | 2009.05.08 15:25 | close | 226 | 0.02 | 908.19 | 911.03 | 886.10 | -1.95 | 11071.60 |
524 | 2009.05.08 15:25 | sell | 227 | 0.08 | 907.26 | 911.03 | 886.10 | ||
525 | 2009.05.08 15:30 | close | 227 | 0.08 | 907.97 | 911.03 | 886.10 | -6.02 | 11065.58 |
526 | 2009.05.15 15:45 | buy | 228 | 0.10 | 933.18 | 0.00 | 0.00 | ||
527 | 2009.05.15 15:45 | modify | 228 | 0.10 | 933.18 | 930.21 | 953.47 | ||
528 | 2009.05.15 16:20 | close | 228 | 0.02 | 933.07 | 930.21 | 953.47 | -0.31 | 11065.27 |
529 | 2009.05.15 16:20 | buy | 229 | 0.08 | 933.18 | 930.21 | 953.47 | ||
530 | 2009.05.15 16:30 | close | 229 | 0.02 | 932.32 | 930.21 | 953.47 | -1.81 | 11063.46 |
531 | 2009.05.15 16:30 | buy | 230 | 0.06 | 933.18 | 930.21 | 953.47 | ||
532 | 2009.05.15 16:55 | s/l | 230 | 0.06 | 930.21 | 930.21 | 953.47 | -18.08 | 11045.39 |
533 | 2009.05.18 14:45 | sell | 231 | 0.10 | 922.62 | 0.00 | 0.00 | ||
534 | 2009.05.18 14:45 | modify | 231 | 0.10 | 922.62 | 927.13 | 904.58 | ||
535 | 2009.05.18 14:45 | sell | 232 | 0.10 | 922.62 | 0.00 | 0.00 | ||
536 | 2009.05.18 14:45 | modify | 232 | 0.10 | 922.62 | 927.13 | 908.15 | ||
537 | 2009.05.18 14:55 | modify | 231 | 0.10 | 922.62 | 923.02 | 904.58 | ||
538 | 2009.05.18 15:05 | s/l | 231 | 0.10 | 923.02 | 923.02 | 904.58 | -4.43 | 11040.96 |
539 | 2009.05.18 15:15 | modify | 232 | 0.10 | 922.62 | 923.02 | 908.15 | ||
540 | 2009.05.18 15:30 | sell | 233 | 0.10 | 921.10 | 0.00 | 0.00 | ||
541 | 2009.05.18 15:30 | modify | 233 | 0.10 | 921.10 | 926.33 | 909.48 | ||
542 | 2009.05.18 16:00 | s/l | 232 | 0.10 | 923.02 | 923.02 | 908.15 | -4.43 | 11036.53 |
543 | 2009.05.18 17:30 | close | 233 | 0.02 | 923.36 | 926.33 | 909.48 | -4.61 | 11031.92 |
544 | 2009.05.18 17:30 | sell | 234 | 0.08 | 921.10 | 926.33 | 909.48 | ||
545 | 2009.05.18 18:00 | close | 234 | 0.08 | 921.97 | 926.33 | 909.48 | -7.30 | 11024.62 |
546 | 2009.06.10 15:30 | sell | 235 | 0.10 | 952.13 | 0.00 | 0.00 | ||
547 | 2009.06.10 15:30 | modify | 235 | 0.10 | 952.13 | 958.44 | 940.59 | ||
548 | 2009.06.10 20:30 | close | 235 | 0.02 | 952.79 | 958.44 | 940.59 | -1.41 | 11023.21 |
549 | 2009.06.10 20:30 | sell | 236 | 0.08 | 952.13 | 958.44 | 940.59 | ||
550 | 2009.06.10 21:30 | close | 236 | 0.02 | 953.91 | 958.44 | 940.59 | -3.65 | 11019.56 |
551 | 2009.06.10 21:30 | sell | 237 | 0.06 | 952.13 | 958.44 | 940.59 | ||
552 | 2009.06.11 00:30 | close | 237 | 0.06 | 954.43 | 958.44 | 940.59 | -12.63 | 11006.93 |
553 | 2009.06.12 14:00 | sell | 238 | 0.10 | 940.01 | 0.00 | 0.00 | ||
554 | 2009.06.12 14:00 | modify | 238 | 0.10 | 940.01 | 946.77 | 928.36 | ||
555 | 2009.06.15 00:00 | close | 238 | 0.01 | 935.03 | 946.77 | 928.36 | 5.02 | 11011.95 |
556 | 2009.06.15 00:00 | sell | 239 | 0.09 | 940.01 | 946.77 | 928.36 | ||
557 | 2009.06.15 07:00 | close | 239 | 0.01 | 933.43 | 946.77 | 928.36 | 6.62 | 11018.57 |
558 | 2009.06.15 07:00 | sell | 240 | 0.08 | 940.01 | 946.77 | 928.36 | ||
559 | 2009.06.15 09:00 | close | 240 | 0.01 | 931.18 | 946.77 | 928.36 | 8.87 | 11027.43 |
560 | 2009.06.15 09:00 | sell | 241 | 0.07 | 940.01 | 946.77 | 928.36 | ||
561 | 2009.06.15 16:10 | t/p | 241 | 0.07 | 928.36 | 946.77 | 928.36 | 81.80 | 11109.24 |
562 | 2009.06.30 14:10 | sell | 242 | 0.10 | 935.16 | 0.00 | 0.00 | ||
563 | 2009.06.30 14:10 | modify | 242 | 0.10 | 935.16 | 938.63 | 918.08 | ||
564 | 2009.06.30 14:40 | close | 242 | 0.02 | 935.40 | 938.63 | 918.08 | -0.57 | 11108.67 |
565 | 2009.06.30 14:40 | sell | 243 | 0.08 | 935.16 | 938.63 | 918.08 | ||
566 | 2009.06.30 14:55 | close | 243 | 0.02 | 936.18 | 938.63 | 918.08 | -2.13 | 11106.55 |
567 | 2009.06.30 14:55 | sell | 244 | 0.06 | 935.16 | 938.63 | 918.08 | ||
568 | 2009.06.30 15:00 | close | 244 | 0.06 | 936.10 | 938.63 | 918.08 | -5.90 | 11100.65 |
569 | 2009.06.30 15:30 | sell | 245 | 0.10 | 927.14 | 0.00 | 0.00 | ||
570 | 2009.06.30 15:30 | modify | 245 | 0.10 | 927.14 | 934.38 | 913.44 | ||
571 | 2009.06.30 17:45 | close | 245 | 0.02 | 929.18 | 934.38 | 913.44 | -4.17 | 11096.48 |
572 | 2009.06.30 17:45 | sell | 246 | 0.08 | 927.14 | 934.38 | 913.44 | ||
573 | 2009.06.30 18:15 | close | 246 | 0.02 | 928.90 | 934.38 | 913.44 | -3.61 | 11092.88 |
574 | 2009.06.30 18:15 | sell | 247 | 0.06 | 927.14 | 934.38 | 913.44 | ||
575 | 2009.06.30 20:15 | close | 247 | 0.02 | 927.89 | 934.38 | 913.44 | -1.59 | 11091.29 |
576 | 2009.06.30 20:15 | sell | 248 | 0.04 | 927.14 | 934.38 | 913.44 | ||
577 | 2009.06.30 20:30 | close | 248 | 0.04 | 927.65 | 934.38 | 913.44 | -2.21 | 11089.08 |
578 | 2009.07.08 16:10 | sell | 249 | 0.10 | 912.48 | 0.00 | 0.00 | ||
579 | 2009.07.08 16:10 | modify | 249 | 0.10 | 912.48 | 915.89 | 895.71 | ||
580 | 2009.07.08 17:15 | close | 249 | 0.01 | 906.34 | 915.89 | 895.71 | 6.10 | 11095.18 |
581 | 2009.07.08 17:15 | sell | 250 | 0.09 | 912.48 | 915.89 | 895.71 | ||
582 | 2009.07.08 17:30 | close | 250 | 0.01 | 905.15 | 915.89 | 895.71 | 7.29 | 11102.46 |
583 | 2009.07.08 17:30 | sell | 251 | 0.08 | 912.48 | 915.89 | 895.71 | ||
584 | 2009.07.08 19:15 | close | 251 | 0.01 | 907.61 | 915.89 | 895.71 | 4.83 | 11107.29 |
585 | 2009.07.08 19:15 | sell | 252 | 0.07 | 912.48 | 915.89 | 895.71 | ||
586 | 2009.07.08 19:20 | close | 252 | 0.01 | 907.36 | 915.89 | 895.71 | 5.08 | 11112.37 |
587 | 2009.07.08 19:20 | sell | 253 | 0.06 | 912.48 | 915.89 | 895.71 | ||
588 | 2009.07.08 23:50 | close | 253 | 0.01 | 908.40 | 915.89 | 895.71 | 4.04 | 11116.40 |
589 | 2009.07.08 23:50 | sell | 254 | 0.05 | 912.48 | 915.89 | 895.71 | ||
590 | 2009.07.08 23:55 | close | 254 | 0.01 | 908.20 | 915.89 | 895.71 | 4.24 | 11120.64 |
591 | 2009.07.08 23:55 | sell | 255 | 0.04 | 912.48 | 915.89 | 895.71 | ||
592 | 2009.07.09 02:55 | close | 255 | 0.01 | 911.29 | 915.89 | 895.71 | 1.39 | 11122.03 |
593 | 2009.07.09 02:55 | sell | 256 | 0.03 | 912.48 | 915.89 | 895.71 | ||
594 | 2009.07.09 04:50 | close | 256 | 0.01 | 911.70 | 915.89 | 895.71 | 0.98 | 11123.00 |
595 | 2009.07.09 04:50 | sell | 257 | 0.02 | 912.48 | 915.89 | 895.71 | ||
596 | 2009.07.09 04:55 | close | 257 | 0.01 | 911.47 | 915.89 | 895.71 | 1.21 | 11124.21 |
597 | 2009.07.09 04:55 | sell | 258 | 0.01 | 912.48 | 915.89 | 895.71 | ||
598 | 2009.07.09 05:00 | close | 258 | 0.01 | 911.37 | 915.89 | 895.71 | 1.31 | 11125.51 |
599 | 2009.07.17 14:30 | buy | 259 | 0.10 | 938.59 | 0.00 | 0.00 | ||
600 | 2009.07.17 14:30 | modify | 259 | 0.10 | 938.59 | 935.14 | 952.24 | ||
601 | 2009.07.17 15:30 | close | 259 | 0.10 | 938.31 | 935.14 | 952.24 | -3.23 | 11122.28 |
602 | 2009.07.22 16:05 | buy | 260 | 0.10 | 951.73 | 0.00 | 0.00 | ||
603 | 2009.07.22 16:05 | modify | 260 | 0.10 | 951.73 | 948.75 | 968.43 | ||
604 | 2009.07.22 16:30 | close | 260 | 0.02 | 951.25 | 948.75 | 968.43 | -1.05 | 11121.24 |
605 | 2009.07.22 16:30 | buy | 261 | 0.08 | 951.73 | 948.75 | 968.43 | ||
606 | 2009.07.22 16:45 | close | 261 | 0.02 | 951.58 | 948.75 | 968.43 | -0.39 | 11120.85 |
607 | 2009.07.22 16:45 | buy | 262 | 0.06 | 951.73 | 948.75 | 968.43 | ||
608 | 2009.07.22 17:00 | close | 262 | 0.02 | 951.54 | 948.75 | 968.43 | -0.47 | 11120.38 |
609 | 2009.07.22 17:00 | buy | 263 | 0.04 | 951.73 | 948.75 | 968.43 | ||
610 | 2009.07.22 17:20 | close | 263 | 0.02 | 951.48 | 948.75 | 968.43 | -0.59 | 11119.80 |
611 | 2009.07.22 17:20 | buy | 264 | 0.02 | 951.73 | 948.75 | 968.43 | ||
612 | 2009.07.22 17:35 | close | 264 | 0.01 | 952.13 | 948.75 | 968.43 | 0.36 | 11120.15 |
613 | 2009.07.22 17:35 | buy | 265 | 0.01 | 951.73 | 948.75 | 968.43 | ||
614 | 2009.07.22 17:40 | close | 265 | 0.01 | 952.28 | 948.75 | 968.43 | 0.51 | 11120.66 |
615 | 2009.07.23 14:10 | sell | 266 | 0.10 | 948.54 | 0.00 | 0.00 | ||
616 | 2009.07.23 14:10 | modify | 266 | 0.10 | 948.54 | 951.55 | 931.77 | ||
617 | 2009.07.23 14:30 | close | 266 | 0.10 | 949.09 | 951.55 | 931.77 | -5.93 | 11114.73 |
618 | 2009.07.28 14:30 | sell | 267 | 0.10 | 944.46 | 0.00 | 0.00 | ||
619 | 2009.07.28 14:30 | modify | 267 | 0.10 | 944.46 | 949.74 | 931.85 | ||
620 | 2009.07.28 16:15 | close | 267 | 0.01 | 938.67 | 949.74 | 931.85 | 5.75 | 11120.48 |
621 | 2009.07.28 16:15 | sell | 268 | 0.09 | 944.46 | 949.74 | 931.85 | ||
622 | 2009.07.28 16:30 | close | 268 | 0.01 | 936.47 | 949.74 | 931.85 | 7.95 | 11128.43 |
623 | 2009.07.28 16:30 | sell | 269 | 0.08 | 944.46 | 949.74 | 931.85 | ||
624 | 2009.07.28 16:45 | close | 269 | 0.01 | 934.70 | 949.74 | 931.85 | 9.72 | 11138.14 |
625 | 2009.07.28 16:45 | sell | 270 | 0.07 | 944.46 | 949.74 | 931.85 | ||
626 | 2009.07.29 05:30 | close | 270 | 0.01 | 938.28 | 949.74 | 931.85 | 6.22 | 11144.36 |
627 | 2009.07.29 05:30 | sell | 271 | 0.06 | 944.46 | 949.74 | 931.85 | ||
628 | 2009.07.29 05:45 | close | 271 | 0.01 | 938.21 | 949.74 | 931.85 | 6.29 | 11150.65 |
629 | 2009.07.29 05:45 | sell | 272 | 0.05 | 944.46 | 949.74 | 931.85 | ||
630 | 2009.07.29 06:00 | close | 272 | 0.01 | 938.21 | 949.74 | 931.85 | 6.29 | 11156.93 |
631 | 2009.07.29 06:00 | sell | 273 | 0.04 | 944.46 | 949.74 | 931.85 | ||
632 | 2009.07.29 06:15 | close | 273 | 0.01 | 937.54 | 949.74 | 931.85 | 6.96 | 11163.89 |
633 | 2009.07.29 06:15 | sell | 274 | 0.03 | 944.46 | 949.74 | 931.85 | ||
634 | 2009.07.29 06:30 | close | 274 | 0.01 | 936.97 | 949.74 | 931.85 | 7.53 | 11171.41 |
635 | 2009.07.29 06:30 | sell | 275 | 0.02 | 944.46 | 949.74 | 931.85 | ||
636 | 2009.07.29 06:45 | close | 275 | 0.01 | 936.53 | 949.74 | 931.85 | 7.97 | 11179.38 |
637 | 2009.07.29 06:45 | sell | 276 | 0.01 | 944.46 | 949.74 | 931.85 | ||
638 | 2009.07.29 14:45 | t/p | 276 | 0.01 | 931.85 | 949.74 | 931.85 | 12.65 | 11192.03 |
639 | 2009.07.31 14:45 | buy | 277 | 0.10 | 941.35 | 0.00 | 0.00 | ||
640 | 2009.07.31 14:45 | modify | 277 | 0.10 | 941.35 | 936.83 | 957.29 | ||
641 | 2009.07.31 15:15 | close | 277 | 0.02 | 940.20 | 936.83 | 957.29 | -2.39 | 11189.64 |
642 | 2009.07.31 15:15 | buy | 278 | 0.08 | 941.35 | 936.83 | 957.29 | ||
643 | 2009.07.31 15:20 | close | 278 | 0.08 | 940.40 | 936.83 | 957.29 | -7.94 | 11181.70 |
644 | 2009.08.19 15:15 | buy | 279 | 0.10 | 943.14 | 0.00 | 0.00 | ||
645 | 2009.08.19 15:15 | modify | 279 | 0.10 | 943.14 | 937.91 | 954.65 | ||
646 | 2009.08.19 16:30 | close | 279 | 0.02 | 942.47 | 937.91 | 954.65 | -1.43 | 11180.27 |
647 | 2009.08.19 16:30 | buy | 280 | 0.08 | 943.14 | 937.91 | 954.65 | ||
648 | 2009.08.19 16:45 | close | 280 | 0.08 | 942.73 | 937.91 | 954.65 | -3.62 | 11176.65 |
649 | 2009.09.18 15:10 | sell | 281 | 0.10 | 1009.09 | 0.00 | 0.00 | ||
650 | 2009.09.18 15:10 | modify | 281 | 0.10 | 1009.09 | 1013.35 | 993.94 | ||
651 | 2009.09.18 15:45 | close | 281 | 0.02 | 1011.00 | 1013.35 | 993.94 | -3.91 | 11172.74 |
652 | 2009.09.18 15:45 | sell | 282 | 0.08 | 1009.09 | 1013.35 | 993.94 | ||
653 | 2009.09.18 16:05 | close | 282 | 0.02 | 1011.25 | 1013.35 | 993.94 | -4.41 | 11168.34 |
654 | 2009.09.18 16:05 | sell | 283 | 0.06 | 1009.09 | 1013.35 | 993.94 | ||
655 | 2009.09.18 16:10 | close | 283 | 0.06 | 1010.89 | 1013.35 | 993.94 | -11.06 | 11157.28 |
656 | 2009.09.24 15:20 | sell | 284 | 0.10 | 1001.13 | 0.00 | 0.00 | ||
657 | 2009.09.24 15:20 | modify | 284 | 0.10 | 1001.13 | 1007.90 | 985.62 | ||
658 | 2009.09.24 15:30 | sell | 285 | 0.10 | 997.70 | 0.00 | 0.00 | ||
659 | 2009.09.24 15:30 | modify | 285 | 0.10 | 997.70 | 1007.88 | 985.25 | ||
660 | 2009.09.24 15:45 | close | 284 | 0.01 | 993.87 | 1007.90 | 985.62 | 7.22 | 11164.49 |
661 | 2009.09.24 15:45 | sell | 286 | 0.09 | 1001.13 | 1007.90 | 985.62 | ||
662 | 2009.09.24 16:35 | close | 286 | 0.01 | 996.63 | 1007.90 | 985.62 | 4.46 | 11168.95 |
663 | 2009.09.24 16:35 | sell | 287 | 0.08 | 1001.13 | 1007.90 | 985.62 | ||
664 | 2009.09.24 18:45 | close | 285 | 0.01 | 992.55 | 1007.88 | 985.25 | 5.11 | 11174.06 |
665 | 2009.09.24 18:45 | sell | 288 | 0.09 | 997.70 | 1007.88 | 985.25 | ||
666 | 2009.09.24 20:40 | close | 287 | 0.01 | 993.27 | 1007.90 | 985.62 | 7.82 | 11181.88 |
667 | 2009.09.24 20:40 | sell | 289 | 0.07 | 1001.13 | 1007.90 | 985.62 | ||
668 | 2009.09.25 12:15 | close | 288 | 0.01 | 996.10 | 1007.88 | 985.25 | 1.64 | 11183.51 |
669 | 2009.09.25 12:15 | sell | 290 | 0.08 | 997.70 | 1007.88 | 985.25 | ||
670 | 2009.09.25 13:05 | close | 289 | 0.01 | 994.25 | 1007.90 | 985.62 | 6.92 | 11190.43 |
671 | 2009.09.25 13:05 | sell | 291 | 0.06 | 1001.13 | 1007.90 | 985.62 | ||
672 | 2009.09.25 13:10 | close | 291 | 0.01 | 993.35 | 1007.90 | 985.62 | 7.82 | 11198.24 |
673 | 2009.09.25 13:10 | sell | 292 | 0.05 | 1001.13 | 1007.90 | 985.62 | ||
674 | 2009.09.25 13:35 | close | 292 | 0.01 | 990.37 | 1007.90 | 985.62 | 10.80 | 11209.04 |
675 | 2009.09.25 13:35 | sell | 293 | 0.04 | 1001.13 | 1007.90 | 985.62 | ||
676 | 2009.09.25 13:40 | t/p | 290 | 0.08 | 985.25 | 1007.88 | 985.25 | 99.89 | 11308.93 |
677 | 2009.09.25 13:40 | t/p | 293 | 0.04 | 985.62 | 1007.90 | 985.62 | 62.19 | 11371.12 |
678 | 2009.12.11 15:00 | sell | 294 | 0.10 | 1125.13 | 0.00 | 0.00 | ||
679 | 2009.12.11 15:00 | modify | 294 | 0.10 | 1125.13 | 1133.37 | 1110.20 | ||
680 | 2009.12.11 15:15 | sell | 295 | 0.10 | 1119.25 | 0.00 | 0.00 | ||
681 | 2009.12.11 15:15 | modify | 295 | 0.10 | 1119.25 | 1130.26 | 1100.64 | ||
682 | 2009.12.11 16:30 | close | 295 | 0.01 | 1112.15 | 1130.26 | 1100.64 | 7.06 | 11378.17 |
683 | 2009.12.11 16:30 | sell | 296 | 0.09 | 1119.25 | 1130.26 | 1100.64 | ||
684 | 2009.12.11 16:30 | modify | 294 | 0.10 | 1125.13 | 1125.53 | 1110.20 | ||
685 | 2009.12.11 16:30 | close | 294 | 0.10 | 1112.15 | 1125.53 | 1110.20 | 129.37 | 11507.54 |
686 | 2009.12.11 16:45 | modify | 296 | 0.09 | 1119.25 | 1119.65 | 1100.64 | ||
687 | 2009.12.14 01:10 | s/l | 296 | 0.09 | 1119.65 | 1119.65 | 1100.64 | -3.27 | 11504.27 |
688 | 2009.12.21 15:00 | sell | 297 | 0.10 | 1105.62 | 0.00 | 0.00 | ||
689 | 2009.12.21 15:00 | modify | 297 | 0.10 | 1105.62 | 1111.64 | 1085.91 | ||
690 | 2009.12.21 15:30 | sell | 298 | 0.10 | 1104.35 | 0.00 | 0.00 | ||
691 | 2009.12.21 15:30 | modify | 298 | 0.10 | 1104.35 | 1110.97 | 1088.54 | ||
692 | 2009.12.21 16:30 | modify | 297 | 0.10 | 1105.62 | 1106.02 | 1085.91 | ||
693 | 2009.12.21 17:45 | close | 297 | 0.01 | 1091.55 | 1106.02 | 1085.91 | 14.03 | 11518.30 |
694 | 2009.12.21 17:45 | sell | 299 | 0.09 | 1105.62 | 1106.02 | 1085.91 | ||
695 | 2009.12.21 18:00 | close | 298 | 0.01 | 1093.80 | 1110.97 | 1088.54 | 10.51 | 11528.81 |
696 | 2009.12.21 18:00 | sell | 300 | 0.09 | 1104.35 | 1110.97 | 1088.54 | ||
697 | 2009.12.22 01:45 | close | 299 | 0.01 | 1093.58 | 1106.02 | 1085.91 | 12.08 | 11540.88 |
698 | 2009.12.22 01:45 | sell | 301 | 0.08 | 1105.62 | 1106.02 | 1085.91 | ||
699 | 2009.12.22 02:00 | close | 301 | 0.01 | 1093.05 | 1106.02 | 1085.91 | 12.61 | 11553.49 |
700 | 2009.12.22 02:00 | sell | 302 | 0.07 | 1105.62 | 1106.02 | 1085.91 | ||
701 | 2009.12.22 02:15 | close | 302 | 0.01 | 1092.73 | 1106.02 | 1085.91 | 12.93 | 11566.42 |
702 | 2009.12.22 02:15 | sell | 303 | 0.06 | 1105.62 | 1106.02 | 1085.91 | ||
703 | 2009.12.22 12:30 | close | 300 | 0.01 | 1090.23 | 1110.97 | 1088.54 | 14.16 | 11580.57 |
704 | 2009.12.22 12:30 | sell | 304 | 0.08 | 1104.35 | 1110.97 | 1088.54 | ||
705 | 2009.12.22 12:55 | t/p | 304 | 0.08 | 1088.54 | 1110.97 | 1088.54 | 126.77 | 11707.34 |
706 | 2009.12.22 13:00 | close | 303 | 0.06 | 1086.77 | 1106.02 | 1085.91 | 113.32 | 11820.66 |
707 | 2009.12.29 14:45 | sell | 305 | 0.10 | 1099.98 | 0.00 | 0.00 | ||
708 | 2009.12.29 14:45 | modify | 305 | 0.10 | 1099.98 | 1103.47 | 1075.14 | ||
709 | 2009.12.29 15:10 | s/l | 305 | 0.10 | 1103.47 | 1103.47 | 1075.14 | -35.33 | 11785.33 |
710 | 2010.02.04 14:30 | sell | 306 | 0.10 | 1090.04 | 0.00 | 0.00 | ||
711 | 2010.02.04 14:30 | modify | 306 | 0.10 | 1090.04 | 1097.78 | 1071.31 | ||
712 | 2010.02.04 14:30 | sell | 307 | 0.10 | 1090.04 | 0.00 | 0.00 | ||
713 | 2010.02.04 14:30 | modify | 307 | 0.10 | 1090.04 | 1098.15 | 1075.02 | ||
714 | 2010.02.04 15:15 | t/p | 307 | 0.10 | 1075.02 | 1098.15 | 1075.02 | 149.77 | 11935.10 |
715 | 2010.02.04 15:15 | modify | 306 | 0.10 | 1090.04 | 1090.44 | 1071.31 | ||
716 | 2010.02.04 15:20 | t/p | 306 | 0.10 | 1071.31 | 1090.44 | 1071.31 | 186.87 | 12121.97 |
717 | 2010.03.02 14:55 | buy | 308 | 0.10 | 1127.68 | 0.00 | 0.00 | ||
718 | 2010.03.02 14:55 | modify | 308 | 0.10 | 1127.68 | 1123.76 | 1150.32 | ||
719 | 2010.03.02 15:20 | s/l | 308 | 0.10 | 1123.76 | 1123.76 | 1150.32 | -39.63 | 12082.34 |
720 | 2010.03.08 15:00 | sell | 309 | 0.10 | 1127.48 | 0.00 | 0.00 | ||
721 | 2010.03.08 15:00 | modify | 309 | 0.10 | 1127.48 | 1131.72 | 1105.30 | ||
722 | 2010.03.08 15:15 | sell | 310 | 0.10 | 1126.02 | 0.00 | 0.00 | ||
723 | 2010.03.08 15:15 | modify | 310 | 0.10 | 1126.02 | 1131.06 | 1108.24 | ||
724 | 2010.03.08 15:30 | sell | 311 | 0.10 | 1125.43 | 0.00 | 0.00 | ||
725 | 2010.03.08 15:30 | modify | 311 | 0.10 | 1125.43 | 1131.07 | 1111.16 | ||
726 | 2010.03.08 16:30 | close | 309 | 0.01 | 1120.20 | 1131.72 | 1105.30 | 7.24 | 12089.58 |
727 | 2010.03.08 16:30 | sell | 312 | 0.09 | 1127.48 | 1131.72 | 1105.30 | ||
728 | 2010.03.08 16:30 | close | 310 | 0.01 | 1120.20 | 1131.06 | 1108.24 | 5.78 | 12095.36 |
729 | 2010.03.08 16:30 | sell | 313 | 0.09 | 1126.02 | 1131.06 | 1108.24 | ||
730 | 2010.03.09 02:05 | close | 312 | 0.01 | 1123.50 | 1131.72 | 1105.30 | 4.02 | 12099.37 |
731 | 2010.03.09 02:05 | sell | 314 | 0.08 | 1127.48 | 1131.72 | 1105.30 | ||
732 | 2010.03.09 02:10 | close | 314 | 0.01 | 1122.96 | 1131.72 | 1105.30 | 4.56 | 12103.93 |
733 | 2010.03.09 02:10 | sell | 315 | 0.07 | 1127.48 | 1131.72 | 1105.30 | ||
734 | 2010.03.09 02:15 | close | 315 | 0.01 | 1122.84 | 1131.72 | 1105.30 | 4.68 | 12108.60 |
735 | 2010.03.09 02:15 | sell | 316 | 0.06 | 1127.48 | 1131.72 | 1105.30 | ||
736 | 2010.03.09 02:45 | close | 316 | 0.01 | 1120.34 | 1131.72 | 1105.30 | 7.18 | 12115.78 |
737 | 2010.03.09 02:45 | sell | 317 | 0.05 | 1127.48 | 1131.72 | 1105.30 | ||
738 | 2010.03.09 04:15 | close | 317 | 0.01 | 1121.35 | 1131.72 | 1105.30 | 6.17 | 12121.95 |
739 | 2010.03.09 04:15 | sell | 318 | 0.04 | 1127.48 | 1131.72 | 1105.30 | ||
740 | 2010.03.09 04:20 | close | 318 | 0.01 | 1120.99 | 1131.72 | 1105.30 | 6.53 | 12128.47 |
741 | 2010.03.09 04:20 | sell | 319 | 0.03 | 1127.48 | 1131.72 | 1105.30 | ||
742 | 2010.03.09 04:25 | close | 319 | 0.01 | 1120.69 | 1131.72 | 1105.30 | 6.83 | 12135.30 |
743 | 2010.03.09 04:25 | sell | 320 | 0.02 | 1127.48 | 1131.72 | 1105.30 | ||
744 | 2010.03.09 05:35 | close | 320 | 0.01 | 1120.40 | 1131.72 | 1105.30 | 7.12 | 12142.42 |
745 | 2010.03.09 05:35 | sell | 321 | 0.01 | 1127.48 | 1131.72 | 1105.30 | ||
746 | 2010.03.09 05:40 | close | 321 | 0.01 | 1120.10 | 1131.72 | 1105.30 | 7.42 | 12149.83 |
747 | 2010.03.09 09:45 | close | 313 | 0.01 | 1119.58 | 1131.06 | 1108.24 | 6.48 | 12156.31 |
748 | 2010.03.09 09:45 | sell | 322 | 0.08 | 1126.02 | 1131.06 | 1108.24 | ||
749 | 2010.03.09 11:00 | close | 311 | 0.01 | 1116.53 | 1131.07 | 1111.16 | 8.94 | 12165.25 |
750 | 2010.03.09 11:00 | sell | 323 | 0.09 | 1125.43 | 1131.07 | 1111.16 | ||
751 | 2010.03.09 13:30 | close | 322 | 0.01 | 1113.40 | 1131.06 | 1108.24 | 12.66 | 12177.90 |
752 | 2010.03.09 13:30 | sell | 324 | 0.07 | 1126.02 | 1131.06 | 1108.24 | ||
753 | 2010.03.09 13:30 | close | 323 | 0.01 | 1113.40 | 1131.07 | 1111.16 | 12.07 | 12189.97 |
754 | 2010.03.09 13:30 | sell | 325 | 0.08 | 1125.43 | 1131.07 | 1111.16 | ||
755 | 2010.03.09 13:45 | t/p | 325 | 0.08 | 1111.16 | 1131.07 | 1111.16 | 114.45 | 12304.42 |
756 | 2010.03.09 13:45 | close | 324 | 0.01 | 1110.28 | 1131.06 | 1108.24 | 15.78 | 12320.20 |
757 | 2010.03.09 13:45 | sell | 326 | 0.06 | 1126.02 | 1131.06 | 1108.24 | ||
758 | 2010.03.09 13:45 | close | 326 | 0.06 | 1110.28 | 1131.06 | 1108.24 | 94.66 | 12414.85 |
759 | 2010.03.10 16:40 | sell | 327 | 0.10 | 1113.87 | 0.00 | 0.00 | ||
760 | 2010.03.10 16:40 | modify | 327 | 0.10 | 1113.87 | 1120.54 | 1091.79 | ||
761 | 2010.03.10 16:45 | sell | 328 | 0.10 | 1113.92 | 0.00 | 0.00 | ||
762 | 2010.03.10 16:45 | modify | 328 | 0.10 | 1113.92 | 1120.57 | 1096.22 | ||
763 | 2010.03.10 17:05 | close | 327 | 0.01 | 1110.35 | 1120.54 | 1091.79 | 3.48 | 12418.33 |
764 | 2010.03.10 17:05 | sell | 329 | 0.09 | 1113.87 | 1120.54 | 1091.79 | ||
765 | 2010.03.10 17:10 | close | 329 | 0.01 | 1107.12 | 1120.54 | 1091.79 | 6.71 | 12425.04 |
766 | 2010.03.10 17:10 | sell | 330 | 0.08 | 1113.87 | 1120.54 | 1091.79 | ||
767 | 2010.03.10 17:15 | close | 330 | 0.01 | 1104.17 | 1120.54 | 1091.79 | 9.66 | 12434.70 |
768 | 2010.03.10 17:15 | sell | 331 | 0.07 | 1113.87 | 1120.54 | 1091.79 | ||
769 | 2010.03.10 20:30 | close | 328 | 0.01 | 1105.88 | 1120.57 | 1096.22 | 8.00 | 12442.69 |
770 | 2010.03.10 20:30 | sell | 332 | 0.09 | 1113.92 | 1120.57 | 1096.22 | ||
771 | 2010.03.10 20:45 | close | 332 | 0.01 | 1105.83 | 1120.57 | 1096.22 | 8.05 | 12450.74 |
772 | 2010.03.10 20:45 | sell | 333 | 0.08 | 1113.92 | 1120.57 | 1096.22 | ||
773 | 2010.03.11 04:00 | close | 331 | 0.01 | 1109.07 | 1120.54 | 1091.79 | 5.00 | 12455.73 |
774 | 2010.03.11 04:00 | sell | 334 | 0.06 | 1113.87 | 1120.54 | 1091.79 | ||
775 | 2010.03.11 04:05 | close | 334 | 0.01 | 1109.02 | 1120.54 | 1091.79 | 5.05 | 12460.78 |
776 | 2010.03.11 04:05 | sell | 335 | 0.05 | 1113.87 | 1120.54 | 1091.79 | ||
777 | 2010.03.11 11:00 | close | 333 | 0.01 | 1105.84 | 1120.57 | 1096.22 | 8.28 | 12469.06 |
778 | 2010.03.11 11:00 | sell | 336 | 0.07 | 1113.92 | 1120.57 | 1096.22 | ||
779 | 2010.03.11 11:45 | close | 335 | 0.01 | 1106.77 | 1120.54 | 1091.79 | 7.30 | 12476.35 |
780 | 2010.03.11 11:45 | sell | 337 | 0.04 | 1113.87 | 1120.54 | 1091.79 | ||
781 | 2010.03.11 13:40 | close | 337 | 0.01 | 1105.32 | 1120.54 | 1091.79 | 8.75 | 12485.10 |
782 | 2010.03.11 13:40 | sell | 338 | 0.03 | 1113.87 | 1120.54 | 1091.79 | ||
783 | 2010.03.11 13:45 | close | 338 | 0.01 | 1100.59 | 1120.54 | 1091.79 | 13.48 | 12498.57 |
784 | 2010.03.11 13:45 | sell | 339 | 0.02 | 1113.87 | 1120.54 | 1091.79 | ||
785 | 2010.03.11 13:45 | close | 336 | 0.01 | 1100.59 | 1120.57 | 1096.22 | 13.53 | 12512.10 |
786 | 2010.03.11 13:45 | sell | 340 | 0.06 | 1113.92 | 1120.57 | 1096.22 | ||
787 | 2010.03.11 19:10 | close | 339 | 0.01 | 1106.86 | 1120.54 | 1091.79 | 7.21 | 12519.30 |
788 | 2010.03.11 19:10 | sell | 341 | 0.01 | 1113.87 | 1120.54 | 1091.79 | ||
789 | 2010.03.11 19:15 | close | 341 | 0.01 | 1106.72 | 1120.54 | 1091.79 | 7.35 | 12526.65 |
790 | 2010.03.12 09:45 | close | 340 | 0.02 | 1116.29 | 1120.57 | 1096.22 | -4.19 | 12522.46 |
791 | 2010.03.12 09:45 | sell | 342 | 0.04 | 1113.92 | 1120.57 | 1096.22 | ||
792 | 2010.03.12 11:00 | close | 342 | 0.04 | 1117.33 | 1120.57 | 1096.22 | -12.54 | 12509.91 |
793 | 2010.03.19 14:25 | sell | 343 | 0.10 | 1115.01 | 0.00 | 0.00 | ||
794 | 2010.03.19 14:25 | modify | 343 | 0.10 | 1115.01 | 1120.63 | 1093.22 | ||
795 | 2010.03.19 14:30 | sell | 344 | 0.10 | 1110.12 | 0.00 | 0.00 | ||
796 | 2010.03.19 14:30 | modify | 344 | 0.10 | 1110.12 | 1118.22 | 1092.65 | ||
797 | 2010.03.19 14:30 | sell | 345 | 0.10 | 1110.12 | 0.00 | 0.00 | ||
798 | 2010.03.19 14:30 | modify | 345 | 0.10 | 1110.12 | 1118.22 | 1096.10 | ||
799 | 2010.03.19 14:35 | modify | 343 | 0.10 | 1115.01 | 1115.41 | 1093.22 | ||
800 | 2010.03.19 15:00 | sell | 346 | 0.10 | 1107.68 | 0.00 | 0.00 | ||
801 | 2010.03.19 15:00 | modify | 346 | 0.10 | 1107.68 | 1116.93 | 1093.66 | ||
802 | 2010.03.19 15:30 | modify | 344 | 0.10 | 1110.12 | 1110.52 | 1092.65 | ||
803 | 2010.03.19 15:30 | modify | 345 | 0.10 | 1110.12 | 1110.52 | 1096.10 | ||
804 | 2010.03.19 16:15 | close | 343 | 0.01 | 1103.82 | 1115.41 | 1093.22 | 11.15 | 12521.06 |
805 | 2010.03.19 16:15 | sell | 347 | 0.09 | 1115.01 | 1115.41 | 1093.22 | ||
806 | 2010.03.19 16:15 | close | 344 | 0.01 | 1103.82 | 1110.52 | 1092.65 | 6.26 | 12527.32 |
807 | 2010.03.19 16:15 | sell | 348 | 0.09 | 1110.12 | 1110.52 | 1092.65 | ||
808 | 2010.03.19 16:20 | close | 347 | 0.01 | 1103.50 | 1115.41 | 1093.22 | 11.47 | 12538.78 |
809 | 2010.03.19 16:20 | sell | 349 | 0.08 | 1115.01 | 1115.41 | 1093.22 | ||
810 | 2010.03.19 16:25 | close | 349 | 0.01 | 1102.61 | 1115.41 | 1093.22 | 12.36 | 12551.14 |
811 | 2010.03.19 16:25 | sell | 350 | 0.07 | 1115.01 | 1115.41 | 1093.22 | ||
812 | 2010.03.19 20:15 | close | 350 | 0.01 | 1105.72 | 1115.41 | 1093.22 | 9.25 | 12560.39 |
813 | 2010.03.19 20:15 | sell | 351 | 0.06 | 1115.01 | 1115.41 | 1093.22 | ||
814 | 2010.03.19 20:20 | close | 351 | 0.01 | 1105.53 | 1115.41 | 1093.22 | 9.44 | 12569.83 |
815 | 2010.03.19 20:20 | sell | 352 | 0.05 | 1115.01 | 1115.41 | 1093.22 | ||
816 | 2010.03.22 05:45 | close | 352 | 0.01 | 1106.50 | 1115.41 | 1093.22 | 8.55 | 12578.37 |
817 | 2010.03.22 05:45 | sell | 353 | 0.04 | 1115.01 | 1115.41 | 1093.22 | ||
818 | 2010.03.22 05:50 | close | 353 | 0.01 | 1106.09 | 1115.41 | 1093.22 | 8.96 | 12587.33 |
819 | 2010.03.22 05:50 | sell | 354 | 0.03 | 1115.01 | 1115.41 | 1093.22 | ||
820 | 2010.03.22 06:00 | close | 348 | 0.01 | 1105.83 | 1110.52 | 1092.65 | 4.33 | 12591.66 |
821 | 2010.03.22 06:00 | sell | 355 | 0.08 | 1110.12 | 1110.52 | 1092.65 | ||
822 | 2010.03.22 09:40 | close | 354 | 0.01 | 1104.58 | 1115.41 | 1093.22 | 10.47 | 12602.12 |
823 | 2010.03.22 09:40 | sell | 356 | 0.02 | 1115.01 | 1115.41 | 1093.22 | ||
824 | 2010.03.22 11:30 | close | 345 | 0.01 | 1102.60 | 1110.52 | 1096.10 | 7.56 | 12609.68 |
825 | 2010.03.22 11:30 | sell | 357 | 0.09 | 1110.12 | 1110.52 | 1096.10 | ||
826 | 2010.03.22 12:00 | close | 357 | 0.01 | 1101.48 | 1110.52 | 1096.10 | 8.68 | 12618.35 |
827 | 2010.03.22 12:00 | sell | 358 | 0.08 | 1110.12 | 1110.52 | 1096.10 | ||
828 | 2010.03.22 13:00 | close | 355 | 0.01 | 1099.97 | 1110.52 | 1092.65 | 10.19 | 12628.54 |
829 | 2010.03.22 13:00 | sell | 359 | 0.07 | 1110.12 | 1110.52 | 1092.65 | ||
830 | 2010.03.22 13:00 | close | 358 | 0.01 | 1099.97 | 1110.52 | 1096.10 | 10.19 | 12638.73 |
831 | 2010.03.22 13:00 | sell | 360 | 0.07 | 1110.12 | 1110.52 | 1096.10 | ||
832 | 2010.03.22 13:00 | close | 346 | 0.01 | 1099.97 | 1116.93 | 1093.66 | 7.75 | 12646.47 |
833 | 2010.03.22 13:00 | sell | 361 | 0.09 | 1107.68 | 1116.93 | 1093.66 | ||
834 | 2010.03.22 13:10 | t/p | 356 | 0.02 | 1093.22 | 1115.41 | 1093.22 | 43.65 | 12690.13 |
835 | 2010.03.22 13:10 | t/p | 359 | 0.07 | 1092.65 | 1110.52 | 1092.65 | 122.54 | 12812.67 |
836 | 2010.03.22 13:10 | t/p | 360 | 0.07 | 1096.10 | 1110.52 | 1096.10 | 98.39 | 12911.07 |
837 | 2010.03.22 13:10 | t/p | 361 | 0.09 | 1093.66 | 1116.93 | 1093.66 | 126.51 | 13037.57 |
838 | 2010.03.26 15:30 | buy | 362 | 0.10 | 1104.42 | 0.00 | 0.00 | ||
839 | 2010.03.26 15:30 | modify | 362 | 0.10 | 1104.42 | 1097.89 | 1121.37 | ||
840 | 2010.03.26 15:35 | buy | 363 | 0.10 | 1105.52 | 0.00 | 0.00 | ||
841 | 2010.03.26 15:35 | modify | 363 | 0.10 | 1105.52 | 1099.74 | 1126.65 | ||
842 | 2010.03.26 16:05 | close | 363 | 0.02 | 1103.38 | 1099.74 | 1126.65 | -4.37 | 13033.21 |
843 | 2010.03.26 16:05 | buy | 364 | 0.08 | 1105.52 | 1099.74 | 1126.65 | ||
844 | 2010.03.26 16:10 | close | 364 | 0.08 | 1103.99 | 1099.74 | 1126.65 | -12.58 | 13020.62 |
845 | 2010.03.26 16:45 | close | 362 | 0.02 | 1102.12 | 1097.89 | 1121.37 | -4.69 | 13015.94 |
846 | 2010.03.26 16:45 | buy | 365 | 0.08 | 1104.42 | 1097.89 | 1121.37 | ||
847 | 2010.03.26 18:00 | close | 365 | 0.02 | 1104.33 | 1097.89 | 1121.37 | -0.27 | 13015.67 |
848 | 2010.03.26 18:00 | buy | 366 | 0.06 | 1104.42 | 1097.89 | 1121.37 | ||
849 | 2010.03.29 04:30 | close | 366 | 0.01 | 1106.24 | 1097.89 | 1121.37 | 1.67 | 13017.34 |
850 | 2010.03.29 04:30 | buy | 367 | 0.05 | 1104.42 | 1097.89 | 1121.37 | ||
851 | 2010.03.29 07:15 | close | 367 | 0.01 | 1107.52 | 1097.89 | 1121.37 | 2.95 | 13020.29 |
852 | 2010.03.29 07:15 | buy | 368 | 0.04 | 1104.42 | 1097.89 | 1121.37 | ||
853 | 2010.03.29 07:30 | close | 368 | 0.01 | 1109.17 | 1097.89 | 1121.37 | 4.60 | 13024.89 |
854 | 2010.03.29 07:30 | buy | 369 | 0.03 | 1104.42 | 1097.89 | 1121.37 | ||
855 | 2010.03.29 07:45 | close | 369 | 0.01 | 1109.30 | 1097.89 | 1121.37 | 4.73 | 13029.61 |
856 | 2010.03.29 07:45 | buy | 370 | 0.02 | 1104.42 | 1097.89 | 1121.37 | ||
857 | 2010.03.30 02:45 | close | 370 | 0.01 | 1109.52 | 1097.89 | 1121.37 | 4.84 | 13034.45 |
858 | 2010.03.30 02:45 | buy | 371 | 0.01 | 1104.42 | 1097.89 | 1121.37 | ||
859 | 2010.03.30 16:15 | close | 371 | 0.01 | 1103.47 | 1097.89 | 1121.37 | -1.21 | 13033.24 |
860 | 2010.04.16 14:15 | sell | 372 | 0.10 | 1148.22 | 0.00 | 0.00 | ||
861 | 2010.04.16 14:15 | modify | 372 | 0.10 | 1148.22 | 1152.77 | 1133.63 | ||
862 | 2010.04.16 15:20 | s/l | 372 | 0.10 | 1152.77 | 1152.77 | 1133.63 | -45.93 | 12987.31 |
863 | 2010.04.23 15:20 | buy | 373 | 0.10 | 1144.17 | 0.00 | 0.00 | ||
864 | 2010.04.23 15:20 | modify | 373 | 0.10 | 1144.17 | 1139.52 | 1161.48 | ||
865 | 2010.04.23 15:30 | buy | 374 | 0.10 | 1146.16 | 0.00 | 0.00 | ||
866 | 2010.04.23 15:30 | modify | 374 | 0.10 | 1146.16 | 1140.58 | 1160.05 | ||
867 | 2010.04.23 15:45 | close | 373 | 0.01 | 1152.16 | 1139.52 | 1161.48 | 7.95 | 12995.26 |
868 | 2010.04.23 15:45 | buy | 375 | 0.09 | 1144.17 | 1139.52 | 1161.48 | ||
869 | 2010.04.23 16:15 | close | 375 | 0.01 | 1156.04 | 1139.52 | 1161.48 | 11.83 | 13007.08 |
870 | 2010.04.23 16:15 | buy | 376 | 0.08 | 1144.17 | 1139.52 | 1161.48 | ||
871 | 2010.04.23 16:15 | modify | 374 | 0.10 | 1146.16 | 1145.76 | 1160.05 | ||
872 | 2010.04.23 18:50 | close | 376 | 0.01 | 1154.29 | 1139.52 | 1161.48 | 10.08 | 13017.16 |
873 | 2010.04.23 18:50 | buy | 377 | 0.07 | 1144.17 | 1139.52 | 1161.48 | ||
874 | 2010.04.23 18:55 | close | 377 | 0.01 | 1154.73 | 1139.52 | 1161.48 | 10.52 | 13027.68 |
875 | 2010.04.23 18:55 | buy | 378 | 0.06 | 1144.17 | 1139.52 | 1161.48 | ||
876 | 2010.04.23 19:30 | close | 374 | 0.01 | 1155.11 | 1145.76 | 1160.05 | 8.91 | 13036.59 |
877 | 2010.04.23 19:30 | buy | 379 | 0.09 | 1146.16 | 1145.76 | 1160.05 | ||
878 | 2010.04.23 20:50 | close | 378 | 0.01 | 1155.28 | 1139.52 | 1161.48 | 11.07 | 13047.65 |
879 | 2010.04.23 20:50 | buy | 380 | 0.05 | 1144.17 | 1139.52 | 1161.48 | ||
880 | 2010.04.25 23:00 | close | 379 | 0.01 | 1156.60 | 1145.76 | 1160.05 | 10.40 | 13058.05 |
881 | 2010.04.25 23:00 | buy | 381 | 0.08 | 1146.16 | 1145.76 | 1160.05 | ||
882 | 2010.04.25 23:45 | close | 381 | 0.01 | 1157.53 | 1145.76 | 1160.05 | 11.33 | 13069.38 |
883 | 2010.04.25 23:45 | buy | 382 | 0.07 | 1146.16 | 1145.76 | 1160.05 | ||
884 | 2010.04.26 02:15 | close | 382 | 0.01 | 1158.14 | 1145.76 | 1160.05 | 11.83 | 13081.20 |
885 | 2010.04.26 02:15 | buy | 383 | 0.06 | 1146.16 | 1145.76 | 1160.05 | ||
886 | 2010.04.26 15:05 | close | 380 | 0.01 | 1155.35 | 1139.52 | 1161.48 | 11.03 | 13092.23 |
887 | 2010.04.26 15:05 | buy | 384 | 0.04 | 1144.17 | 1139.52 | 1161.48 | ||
888 | 2010.04.27 05:15 | close | 384 | 0.01 | 1155.27 | 1139.52 | 1161.48 | 10.84 | 13103.07 |
889 | 2010.04.27 05:15 | buy | 385 | 0.03 | 1144.17 | 1139.52 | 1161.48 | ||
890 | 2010.04.27 05:20 | close | 385 | 0.01 | 1155.36 | 1139.52 | 1161.48 | 10.93 | 13114.00 |
891 | 2010.04.27 05:20 | buy | 386 | 0.02 | 1144.17 | 1139.52 | 1161.48 | ||
892 | 2010.04.27 14:30 | close | 386 | 0.01 | 1148.63 | 1139.52 | 1161.48 | 4.20 | 13118.20 |
893 | 2010.04.27 14:30 | buy | 387 | 0.01 | 1144.17 | 1139.52 | 1161.48 | ||
894 | 2010.04.27 15:20 | close | 387 | 0.01 | 1152.81 | 1139.52 | 1161.48 | 8.38 | 13126.58 |
895 | 2010.04.27 15:45 | buy | 388 | 0.10 | 1157.83 | 0.00 | 0.00 | ||
896 | 2010.04.27 15:45 | modify | 388 | 0.10 | 1157.83 | 1153.24 | 1174.64 | ||
897 | 2010.04.27 15:45 | close | 383 | 0.01 | 1157.73 | 1145.76 | 1160.05 | 11.31 | 13137.89 |
898 | 2010.04.27 15:45 | buy | 389 | 0.05 | 1146.16 | 1145.76 | 1160.05 | ||
899 | 2010.04.27 16:05 | t/p | 389 | 0.05 | 1160.05 | 1145.76 | 1160.05 | 68.14 | 13206.03 |
900 | 2010.04.27 16:50 | close | 388 | 0.02 | 1157.09 | 1153.24 | 1174.64 | -1.57 | 13204.46 |
901 | 2010.04.27 16:50 | buy | 390 | 0.08 | 1157.83 | 1153.24 | 1174.64 | ||
902 | 2010.04.27 20:40 | close | 390 | 0.01 | 1170.61 | 1153.24 | 1174.64 | 12.74 | 13217.20 |
903 | 2010.04.27 20:40 | buy | 391 | 0.07 | 1157.83 | 1153.24 | 1174.64 | ||
904 | 2010.04.28 09:00 | close | 391 | 0.01 | 1164.54 | 1153.24 | 1174.64 | 6.56 | 13223.76 |
905 | 2010.04.28 09:00 | buy | 392 | 0.06 | 1157.83 | 1153.24 | 1174.64 | ||
906 | 2010.04.28 09:05 | close | 392 | 0.01 | 1165.00 | 1153.24 | 1174.64 | 7.02 | 13230.78 |
907 | 2010.04.28 09:05 | buy | 393 | 0.05 | 1157.83 | 1153.24 | 1174.64 | ||
908 | 2010.04.28 11:55 | close | 393 | 0.01 | 1163.18 | 1153.24 | 1174.64 | 5.20 | 13235.98 |
909 | 2010.04.28 11:55 | buy | 394 | 0.04 | 1157.83 | 1153.24 | 1174.64 | ||
910 | 2010.04.28 12:00 | close | 394 | 0.01 | 1163.68 | 1153.24 | 1174.64 | 5.70 | 13241.67 |
911 | 2010.04.28 12:00 | buy | 395 | 0.03 | 1157.83 | 1153.24 | 1174.64 | ||
912 | 2010.04.28 12:05 | close | 395 | 0.01 | 1164.00 | 1153.24 | 1174.64 | 6.02 | 13247.69 |
913 | 2010.04.28 12:05 | buy | 396 | 0.02 | 1157.83 | 1153.24 | 1174.64 | ||
914 | 2010.04.29 14:55 | close | 396 | 0.01 | 1166.68 | 1153.24 | 1174.64 | 8.37 | 13256.06 |
915 | 2010.04.29 14:55 | buy | 397 | 0.01 | 1157.83 | 1153.24 | 1174.64 | ||
916 | 2010.04.29 18:05 | close | 397 | 0.01 | 1167.16 | 1153.24 | 1174.64 | 8.85 | 13264.91 |
917 | 2010.05.14 15:30 | sell | 398 | 0.10 | 1232.86 | 0.00 | 0.00 | ||
918 | 2010.05.14 15:30 | modify | 398 | 0.10 | 1232.86 | 1240.76 | 1220.74 | ||
919 | 2010.05.14 16:05 | t/p | 398 | 0.10 | 1220.74 | 1240.76 | 1220.74 | 120.77 | 13385.68 |
920 | 2010.06.23 14:15 | sell | 399 | 0.10 | 1235.81 | 0.00 | 0.00 | ||
921 | 2010.06.23 14:15 | modify | 399 | 0.10 | 1235.81 | 1240.92 | 1218.17 | ||
922 | 2010.06.23 15:00 | sell | 400 | 0.10 | 1227.08 | 0.00 | 0.00 | ||
923 | 2010.06.23 15:00 | modify | 400 | 0.10 | 1227.08 | 1236.29 | 1212.93 | ||
924 | 2010.06.23 15:00 | sell | 401 | 0.10 | 1227.08 | 0.00 | 0.00 | ||
925 | 2010.06.23 15:00 | modify | 401 | 0.10 | 1227.08 | 1236.29 | 1212.93 | ||
926 | 2010.06.23 20:45 | s/l | 400 | 0.10 | 1236.29 | 1236.29 | 1212.93 | -92.53 | 13293.15 |
927 | 2010.06.23 20:45 | s/l | 401 | 0.10 | 1236.29 | 1236.29 | 1212.93 | -92.53 | 13200.62 |
928 | 2010.06.23 21:45 | close | 399 | 0.02 | 1236.83 | 1240.92 | 1218.17 | -2.13 | 13198.50 |
929 | 2010.06.23 21:45 | sell | 402 | 0.08 | 1235.81 | 1240.92 | 1218.17 | ||
930 | 2010.06.23 23:30 | close | 402 | 0.02 | 1237.14 | 1240.92 | 1218.17 | -2.75 | 13195.75 |
931 | 2010.06.23 23:30 | sell | 403 | 0.06 | 1235.81 | 1240.92 | 1218.17 | ||
932 | 2010.06.24 00:15 | close | 403 | 0.02 | 1237.13 | 1240.92 | 1218.17 | -2.25 | 13193.50 |
933 | 2010.06.24 00:15 | sell | 404 | 0.04 | 1235.81 | 1240.92 | 1218.17 | ||
934 | 2010.06.24 00:30 | close | 404 | 0.04 | 1236.72 | 1240.92 | 1218.17 | -2.86 | 13190.64 |
935 | 2010.06.24 15:50 | buy | 405 | 0.10 | 1243.77 | 0.00 | 0.00 | ||
936 | 2010.06.24 15:50 | modify | 405 | 0.10 | 1243.77 | 1239.68 | 1266.08 | ||
937 | 2010.06.24 20:25 | close | 405 | 0.02 | 1243.78 | 1239.68 | 1266.08 | -0.07 | 13190.58 |
938 | 2010.06.24 20:25 | buy | 406 | 0.08 | 1243.77 | 1239.68 | 1266.08 | ||
939 | 2010.06.24 20:55 | s/l | 406 | 0.08 | 1239.68 | 1239.68 | 1266.08 | -33.06 | 13157.51 |
940 | 2010.07.01 15:25 | sell | 407 | 0.10 | 1229.09 | 0.00 | 0.00 | ||
941 | 2010.07.01 15:25 | modify | 407 | 0.10 | 1229.09 | 1233.09 | 1206.30 | ||
942 | 2010.07.01 15:30 | sell | 408 | 0.10 | 1231.20 | 0.00 | 0.00 | ||
943 | 2010.07.01 15:30 | modify | 408 | 0.10 | 1231.20 | 1237.34 | 1216.54 | ||
944 | 2010.07.01 16:10 | close | 407 | 0.01 | 1221.18 | 1233.09 | 1206.30 | 7.87 | 13165.38 |
945 | 2010.07.01 16:10 | sell | 409 | 0.09 | 1229.09 | 1233.09 | 1206.30 | ||
946 | 2010.07.01 16:15 | close | 409 | 0.01 | 1217.38 | 1233.09 | 1206.30 | 11.67 | 13177.05 |
947 | 2010.07.01 16:15 | sell | 410 | 0.08 | 1229.09 | 1233.09 | 1206.30 | ||
948 | 2010.07.01 16:20 | t/p | 408 | 0.10 | 1216.54 | 1237.34 | 1216.54 | 146.17 | 13323.22 |
949 | 2010.07.01 16:20 | modify | 410 | 0.08 | 1229.09 | 1229.49 | 1206.30 | ||
950 | 2010.07.01 17:10 | close | 410 | 0.01 | 1209.45 | 1229.49 | 1206.30 | 19.60 | 13342.81 |
951 | 2010.07.01 17:10 | sell | 411 | 0.07 | 1229.09 | 1229.49 | 1206.30 | ||
952 | 2010.07.01 17:25 | t/p | 411 | 0.07 | 1206.30 | 1229.49 | 1206.30 | 159.23 | 13502.04 |
953 | 2010.07.06 14:45 | sell | 412 | 0.10 | 1192.92 | 0.00 | 0.00 | ||
954 | 2010.07.06 14:45 | modify | 412 | 0.10 | 1192.92 | 1198.11 | 1170.95 | ||
955 | 2010.07.06 14:45 | sell | 413 | 0.10 | 1192.92 | 0.00 | 0.00 | ||
956 | 2010.07.06 14:45 | modify | 413 | 0.10 | 1192.92 | 1201.39 | 1175.30 | ||
957 | 2010.07.06 15:00 | sell | 414 | 0.10 | 1192.38 | 0.00 | 0.00 | ||
958 | 2010.07.06 15:00 | modify | 414 | 0.10 | 1192.38 | 1202.52 | 1178.24 | ||
959 | 2010.07.06 16:50 | close | 412 | 0.02 | 1193.65 | 1198.11 | 1170.95 | -1.55 | 13500.50 |
960 | 2010.07.06 16:50 | sell | 415 | 0.08 | 1192.92 | 1198.11 | 1170.95 | ||
961 | 2010.07.06 17:15 | close | 415 | 0.02 | 1195.53 | 1198.11 | 1170.95 | -5.31 | 13495.19 |
962 | 2010.07.06 17:15 | sell | 416 | 0.06 | 1192.92 | 1198.11 | 1170.95 | ||
963 | 2010.07.06 17:15 | close | 413 | 0.02 | 1195.53 | 1201.39 | 1175.30 | -5.31 | 13489.88 |
964 | 2010.07.06 17:15 | sell | 417 | 0.08 | 1192.92 | 1201.39 | 1175.30 | ||
965 | 2010.07.06 17:20 | close | 416 | 0.06 | 1195.15 | 1198.11 | 1170.95 | -13.64 | 13476.25 |
966 | 2010.07.06 17:30 | close | 417 | 0.08 | 1195.30 | 1201.39 | 1175.30 | -19.38 | 13456.86 |
967 | 2010.07.06 21:00 | close | 414 | 0.01 | 1191.55 | 1202.52 | 1178.24 | 0.79 | 13457.65 |
968 | 2010.07.06 21:00 | sell | 418 | 0.09 | 1192.38 | 1202.52 | 1178.24 | ||
969 | 2010.07.07 01:00 | close | 418 | 0.02 | 1193.31 | 1202.52 | 1178.24 | -1.79 | 13455.86 |
970 | 2010.07.07 01:00 | sell | 419 | 0.07 | 1192.38 | 1202.52 | 1178.24 | ||
971 | 2010.07.07 03:00 | close | 419 | 0.02 | 1195.33 | 1202.52 | 1178.24 | -5.83 | 13450.03 |
972 | 2010.07.07 03:00 | sell | 420 | 0.05 | 1192.38 | 1202.52 | 1178.24 | ||
973 | 2010.07.07 04:00 | close | 420 | 0.05 | 1193.72 | 1202.52 | 1178.24 | -6.52 | 13443.52 |
974 | 2010.07.09 14:05 | buy | 421 | 0.10 | 1210.46 | 0.00 | 0.00 | ||
975 | 2010.07.09 14:05 | modify | 421 | 0.10 | 1210.46 | 1204.84 | 1232.34 | ||
976 | 2010.07.09 14:25 | close | 421 | 0.02 | 1207.76 | 1204.84 | 1232.34 | -5.49 | 13438.03 |
977 | 2010.07.09 14:25 | buy | 422 | 0.08 | 1210.46 | 1204.84 | 1232.34 | ||
978 | 2010.07.09 14:30 | buy | 423 | 0.10 | 1207.60 | 0.00 | 0.00 | ||
979 | 2010.07.09 14:30 | modify | 423 | 0.10 | 1207.60 | 1201.38 | 1221.67 | ||
980 | 2010.07.09 14:40 | close | 422 | 0.02 | 1208.03 | 1204.84 | 1232.34 | -4.95 | 13433.08 |
981 | 2010.07.09 14:40 | buy | 424 | 0.06 | 1210.46 | 1204.84 | 1232.34 | ||
982 | 2010.07.09 14:50 | close | 424 | 0.02 | 1207.92 | 1204.84 | 1232.34 | -5.17 | 13427.92 |
983 | 2010.07.09 14:50 | buy | 425 | 0.04 | 1210.46 | 1204.84 | 1232.34 | ||
984 | 2010.07.09 14:55 | close | 425 | 0.04 | 1209.05 | 1204.84 | 1232.34 | -5.81 | 13422.11 |
985 | 2010.07.11 23:30 | close | 423 | 0.01 | 1211.75 | 1201.38 | 1221.67 | 4.11 | 13426.21 |
986 | 2010.07.11 23:30 | buy | 426 | 0.09 | 1207.60 | 1201.38 | 1221.67 | ||
987 | 2010.07.12 12:00 | close | 426 | 0.02 | 1206.38 | 1201.38 | 1221.67 | -2.74 | 13423.47 |
988 | 2010.07.12 12:00 | buy | 427 | 0.07 | 1207.60 | 1201.38 | 1221.67 | ||
989 | 2010.07.12 13:25 | s/l | 427 | 0.07 | 1201.38 | 1201.38 | 1221.67 | -44.60 | 13378.86 |
990 | 2010.07.23 15:05 | sell | 428 | 0.10 | 1191.17 | 0.00 | 0.00 | ||
991 | 2010.07.23 15:05 | modify | 428 | 0.10 | 1191.17 | 1195.95 | 1170.78 | ||
992 | 2010.07.23 15:55 | close | 428 | 0.02 | 1192.03 | 1195.95 | 1170.78 | -1.81 | 13377.06 |
993 | 2010.07.23 15:55 | sell | 429 | 0.08 | 1191.17 | 1195.95 | 1170.78 | ||
994 | 2010.07.23 16:55 | close | 429 | 0.02 | 1193.68 | 1195.95 | 1170.78 | -5.11 | 13371.95 |
995 | 2010.07.23 16:55 | sell | 430 | 0.06 | 1191.17 | 1195.95 | 1170.78 | ||
996 | 2010.07.23 17:00 | close | 430 | 0.06 | 1191.90 | 1195.95 | 1170.78 | -4.64 | 13367.31 |
997 | 2010.07.26 15:10 | sell | 431 | 0.10 | 1180.83 | 0.00 | 0.00 | ||
998 | 2010.07.26 15:10 | modify | 431 | 0.10 | 1180.83 | 1186.56 | 1160.60 | ||
999 | 2010.07.26 15:30 | close | 431 | 0.02 | 1182.65 | 1186.56 | 1160.60 | -3.73 | 13363.59 |
1000 | 2010.07.26 15:30 | sell | 432 | 0.08 | 1180.83 | 1186.56 | 1160.60 | ||
1001 | 2010.07.26 15:40 | close | 432 | 0.02 | 1182.75 | 1186.56 | 1160.60 | -3.93 | 13359.66 |
1002 | 2010.07.26 15:40 | sell | 433 | 0.06 | 1180.83 | 1186.56 | 1160.60 | ||
1003 | 2010.07.26 15:45 | close | 433 | 0.06 | 1182.30 | 1186.56 | 1160.60 | -9.08 | 13350.58 |
1004 | 2010.07.27 14:20 | sell | 434 | 0.10 | 1176.79 | 0.00 | 0.00 | ||
1005 | 2010.07.27 14:20 | modify | 434 | 0.10 | 1176.79 | 1180.55 | 1156.51 | ||
1006 | 2010.07.27 14:45 | sell | 435 | 0.10 | 1172.78 | 0.00 | 0.00 | ||
1007 | 2010.07.27 14:45 | modify | 435 | 0.10 | 1172.78 | 1178.98 | 1156.52 | ||
1008 | 2010.07.27 15:00 | modify | 434 | 0.10 | 1176.79 | 1177.19 | 1156.51 | ||
1009 | 2010.07.27 15:00 | sell | 436 | 0.10 | 1171.95 | 0.00 | 0.00 | ||
1010 | 2010.07.27 15:00 | modify | 436 | 0.10 | 1171.95 | 1179.27 | 1158.90 | ||
1011 | 2010.07.27 15:05 | close | 434 | 0.01 | 1169.82 | 1177.19 | 1156.51 | 6.93 | 13357.51 |
1012 | 2010.07.27 15:05 | sell | 437 | 0.09 | 1176.79 | 1177.19 | 1156.51 | ||
1013 | 2010.07.27 15:10 | close | 437 | 0.01 | 1168.58 | 1177.19 | 1156.51 | 8.17 | 13365.68 |
1014 | 2010.07.27 15:10 | sell | 438 | 0.08 | 1176.79 | 1177.19 | 1156.51 | ||
1015 | 2010.07.27 15:15 | close | 438 | 0.01 | 1167.30 | 1177.19 | 1156.51 | 9.45 | 13375.13 |
1016 | 2010.07.27 15:15 | sell | 439 | 0.07 | 1176.79 | 1177.19 | 1156.51 | ||
1017 | 2010.07.27 15:45 | close | 439 | 0.01 | 1161.70 | 1177.19 | 1156.51 | 15.05 | 13390.17 |
1018 | 2010.07.27 15:45 | sell | 440 | 0.06 | 1176.79 | 1177.19 | 1156.51 | ||
1019 | 2010.07.27 15:45 | close | 435 | 0.01 | 1161.70 | 1178.98 | 1156.52 | 11.04 | 13401.21 |
1020 | 2010.07.27 15:45 | sell | 441 | 0.09 | 1172.78 | 1178.98 | 1156.52 | ||
1021 | 2010.07.27 16:30 | modify | 436 | 0.10 | 1171.95 | 1172.35 | 1158.90 | ||
1022 | 2010.07.27 17:15 | modify | 441 | 0.09 | 1172.78 | 1173.18 | 1156.52 | ||
1023 | 2010.07.27 18:10 | t/p | 436 | 0.10 | 1158.90 | 1172.35 | 1158.90 | 130.07 | 13531.28 |
1024 | 2010.07.27 18:15 | close | 441 | 0.01 | 1158.93 | 1173.18 | 1156.52 | 13.81 | 13545.09 |
1025 | 2010.07.27 18:15 | sell | 442 | 0.08 | 1172.78 | 1173.18 | 1156.52 | ||
1026 | 2010.07.28 14:00 | close | 442 | 0.01 | 1160.38 | 1173.18 | 1156.52 | 12.44 | 13557.52 |
1027 | 2010.07.28 14:00 | sell | 443 | 0.07 | 1172.78 | 1173.18 | 1156.52 | ||
1028 | 2010.07.28 14:45 | close | 443 | 0.01 | 1158.23 | 1173.18 | 1156.52 | 14.59 | 13572.11 |
1029 | 2010.07.28 14:45 | sell | 444 | 0.06 | 1172.78 | 1173.18 | 1156.52 | ||
1030 | 2010.07.29 18:55 | close | 440 | 0.01 | 1166.95 | 1177.19 | 1156.51 | 10.11 | 13582.22 |
1031 | 2010.07.29 18:55 | sell | 445 | 0.05 | 1176.79 | 1177.19 | 1156.51 | ||
1032 | 2010.07.29 19:00 | close | 445 | 0.01 | 1166.85 | 1177.19 | 1156.51 | 10.21 | 13592.44 |
1033 | 2010.07.29 19:00 | sell | 446 | 0.04 | 1176.79 | 1177.19 | 1156.51 | ||
1034 | 2010.07.29 19:05 | close | 446 | 0.01 | 1166.58 | 1177.19 | 1156.51 | 10.48 | 13602.92 |
1035 | 2010.07.29 19:05 | sell | 447 | 0.03 | 1176.79 | 1177.19 | 1156.51 | ||
1036 | 2010.07.29 19:10 | close | 447 | 0.01 | 1166.25 | 1177.19 | 1156.51 | 10.81 | 13613.74 |
1037 | 2010.07.29 19:10 | sell | 448 | 0.02 | 1176.79 | 1177.19 | 1156.51 | ||
1038 | 2010.07.30 01:40 | close | 448 | 0.01 | 1167.11 | 1177.19 | 1156.51 | 10.03 | 13623.77 |
1039 | 2010.07.30 01:40 | sell | 449 | 0.01 | 1176.79 | 1177.19 | 1156.51 | ||
1040 | 2010.07.30 01:45 | close | 449 | 0.01 | 1167.06 | 1177.19 | 1156.51 | 10.08 | 13633.86 |
1041 | 2010.07.30 13:30 | s/l | 444 | 0.06 | 1173.18 | 1173.18 | 1156.52 | -0.28 | 13633.58 |
1042 | 2010.08.18 16:25 | buy | 450 | 0.10 | 1226.47 | 0.00 | 0.00 | ||
1043 | 2010.08.18 16:25 | modify | 450 | 0.10 | 1226.47 | 1223.51 | 1245.26 | ||
1044 | 2010.08.18 16:40 | modify | 450 | 0.10 | 1226.47 | 1226.07 | 1245.26 | ||
1045 | 2010.08.18 16:45 | close | 450 | 0.01 | 1228.33 | 1226.07 | 1245.26 | 1.82 | 13635.40 |
1046 | 2010.08.18 16:45 | buy | 451 | 0.09 | 1226.47 | 1226.07 | 1245.26 | ||
1047 | 2010.08.18 17:15 | close | 451 | 0.01 | 1231.98 | 1226.07 | 1245.26 | 5.47 | 13640.86 |
1048 | 2010.08.18 17:15 | buy | 452 | 0.08 | 1226.47 | 1226.07 | 1245.26 | ||
1049 | 2010.08.18 17:55 | close | 452 | 0.01 | 1231.83 | 1226.07 | 1245.26 | 5.32 | 13646.18 |
1050 | 2010.08.18 17:55 | buy | 453 | 0.07 | 1226.47 | 1226.07 | 1245.26 | ||
1051 | 2010.08.19 01:35 | close | 453 | 0.01 | 1228.65 | 1226.07 | 1245.26 | 1.81 | 13647.99 |
1052 | 2010.08.19 01:35 | buy | 454 | 0.06 | 1226.47 | 1226.07 | 1245.26 | ||
1053 | 2010.08.19 07:00 | close | 454 | 0.01 | 1229.60 | 1226.07 | 1245.26 | 2.76 | 13650.75 |
1054 | 2010.08.19 07:00 | buy | 455 | 0.05 | 1226.47 | 1226.07 | 1245.26 | ||
1055 | 2010.08.19 08:10 | close | 455 | 0.01 | 1230.83 | 1226.07 | 1245.26 | 3.99 | 13654.74 |
1056 | 2010.08.19 08:10 | buy | 456 | 0.04 | 1226.47 | 1226.07 | 1245.26 | ||
1057 | 2010.08.19 14:10 | close | 456 | 0.01 | 1234.30 | 1226.07 | 1245.26 | 7.46 | 13662.20 |
1058 | 2010.08.19 14:10 | buy | 457 | 0.03 | 1226.47 | 1226.07 | 1245.26 | ||
1059 | 2010.08.19 17:10 | close | 457 | 0.01 | 1230.35 | 1226.07 | 1245.26 | 3.51 | 13665.71 |
1060 | 2010.08.19 17:10 | buy | 458 | 0.02 | 1226.47 | 1226.07 | 1245.26 | ||
1061 | 2010.08.19 17:15 | close | 458 | 0.01 | 1231.78 | 1226.07 | 1245.26 | 4.94 | 13670.65 |
1062 | 2010.08.19 17:15 | buy | 459 | 0.01 | 1226.47 | 1226.07 | 1245.26 | ||
1063 | 2010.08.20 09:00 | close | 459 | 0.01 | 1230.45 | 1226.07 | 1245.26 | 3.50 | 13674.15 |
1064 | 2010.08.27 15:10 | sell | 460 | 0.10 | 1233.68 | 0.00 | 0.00 | ||
1065 | 2010.08.27 15:10 | modify | 460 | 0.10 | 1233.68 | 1236.87 | 1216.28 | ||
1066 | 2010.08.27 15:35 | s/l | 460 | 0.10 | 1236.87 | 1236.87 | 1216.28 | -32.33 | 13641.82 |
1067 | 2010.09.01 15:30 | sell | 461 | 0.10 | 1245.03 | 0.00 | 0.00 | ||
1068 | 2010.09.01 15:30 | modify | 461 | 0.10 | 1245.03 | 1249.72 | 1234.47 | ||
1069 | 2010.09.01 18:00 | close | 461 | 0.02 | 1246.13 | 1249.72 | 1234.47 | -2.29 | 13639.53 |
1070 | 2010.09.01 18:00 | sell | 462 | 0.08 | 1245.03 | 1249.72 | 1234.47 | ||
1071 | 2010.09.01 18:30 | close | 462 | 0.08 | 1245.94 | 1249.72 | 1234.47 | -7.62 | 13631.91 |
1072 | 2010.09.02 14:15 | buy | 463 | 0.10 | 1252.39 | 0.00 | 0.00 | ||
1073 | 2010.09.02 14:15 | modify | 463 | 0.10 | 1252.39 | 1249.20 | 1268.86 | ||
1074 | 2010.09.02 14:40 | close | 463 | 0.02 | 1251.30 | 1249.20 | 1268.86 | -2.27 | 13629.64 |
1075 | 2010.09.02 14:40 | buy | 464 | 0.08 | 1252.39 | 1249.20 | 1268.86 | ||
1076 | 2010.09.02 14:45 | close | 464 | 0.08 | 1251.63 | 1249.20 | 1268.86 | -6.42 | 13623.22 |
1077 | 2010.09.21 19:25 | buy | 465 | 0.10 | 1282.18 | 0.00 | 0.00 | ||
1078 | 2010.09.21 19:25 | modify | 465 | 0.10 | 1282.18 | 1276.64 | 1296.27 | ||
1079 | 2010.09.21 19:30 | buy | 466 | 0.10 | 1281.65 | 0.00 | 0.00 | ||
1080 | 2010.09.21 19:30 | modify | 466 | 0.10 | 1281.65 | 1276.36 | 1290.74 | ||
1081 | 2010.09.21 19:45 | modify | 465 | 0.10 | 1282.18 | 1281.78 | 1296.27 | ||
1082 | 2010.09.21 19:45 | buy | 467 | 0.10 | 1286.83 | 0.00 | 0.00 | ||
1083 | 2010.09.21 19:45 | modify | 467 | 0.10 | 1286.83 | 1279.10 | 1298.14 | ||
1084 | 2010.09.21 20:00 | s/l | 465 | 0.10 | 1281.78 | 1281.78 | 1296.27 | -4.43 | 13618.79 |
1085 | 2010.09.21 20:45 | close | 467 | 0.10 | 1286.01 | 1279.10 | 1298.14 | -8.63 | 13610.16 |
1086 | 2010.09.21 21:00 | modify | 466 | 0.10 | 1281.65 | 1281.25 | 1290.74 | ||
1087 | 2010.09.21 21:00 | close | 466 | 0.10 | 1288.96 | 1281.25 | 1290.74 | 72.67 | 13682.83 |
1088 | 2010.09.30 16:30 | sell | 468 | 0.10 | 1296.43 | 0.00 | 0.00 | ||
1089 | 2010.09.30 16:30 | modify | 468 | 0.10 | 1296.43 | 1302.18 | 1282.55 | ||
1090 | 2010.09.30 16:50 | s/l | 468 | 0.10 | 1302.18 | 1302.18 | 1282.55 | -57.93 | 13624.90 |
1091 | 2010.10.15 14:00 | sell | 469 | 0.10 | 1371.05 | 0.00 | 0.00 | ||
1092 | 2010.10.15 14:00 | modify | 469 | 0.10 | 1371.05 | 1377.91 | 1358.34 | ||
1093 | 2010.10.15 15:30 | close | 469 | 0.01 | 1366.34 | 1377.91 | 1358.34 | 4.67 | 13629.57 |
1094 | 2010.10.15 15:30 | sell | 470 | 0.09 | 1371.05 | 1377.91 | 1358.34 | ||
1095 | 2010.10.15 17:00 | close | 470 | 0.02 | 1371.20 | 1377.91 | 1358.34 | -0.39 | 13629.18 |
1096 | 2010.10.15 17:00 | sell | 471 | 0.07 | 1371.05 | 1377.91 | 1358.34 | ||
1097 | 2010.10.18 01:15 | t/p | 471 | 0.07 | 1358.34 | 1377.91 | 1358.34 | 89.22 | 13718.40 |
1098 | 2010.10.21 16:45 | sell | 472 | 0.10 | 1329.72 | 0.00 | 0.00 | ||
1099 | 2010.10.21 16:45 | modify | 472 | 0.10 | 1329.72 | 1337.93 | 1315.78 | ||
1100 | 2010.10.21 17:45 | close | 472 | 0.01 | 1321.67 | 1337.93 | 1315.78 | 8.01 | 13726.41 |
1101 | 2010.10.21 17:45 | sell | 473 | 0.09 | 1329.72 | 1337.93 | 1315.78 | ||
1102 | 2010.10.21 19:00 | close | 473 | 0.01 | 1319.19 | 1337.93 | 1315.78 | 10.49 | 13736.90 |
1103 | 2010.10.21 19:00 | sell | 474 | 0.08 | 1329.72 | 1337.93 | 1315.78 | ||
1104 | 2010.10.22 08:15 | close | 474 | 0.01 | 1323.32 | 1337.93 | 1315.78 | 6.44 | 13743.34 |
1105 | 2010.10.22 08:15 | sell | 475 | 0.07 | 1329.72 | 1337.93 | 1315.78 | ||
1106 | 2010.10.22 08:30 | close | 475 | 0.01 | 1321.22 | 1337.93 | 1315.78 | 8.54 | 13751.87 |
1107 | 2010.10.22 08:30 | sell | 476 | 0.06 | 1329.72 | 1337.93 | 1315.78 | ||
1108 | 2010.10.22 08:45 | close | 476 | 0.06 | 1317.47 | 1337.93 | 1315.78 | 73.72 | 13825.59 |
1109 | 2010.10.26 15:30 | buy | 477 | 0.10 | 1336.78 | 0.00 | 0.00 | ||
1110 | 2010.10.26 15:30 | modify | 477 | 0.10 | 1336.78 | 1332.39 | 1354.47 | ||
1111 | 2010.10.26 15:50 | close | 477 | 0.02 | 1336.14 | 1332.39 | 1354.47 | -1.37 | 13824.22 |
1112 | 2010.10.26 15:50 | buy | 478 | 0.08 | 1336.78 | 1332.39 | 1354.47 | ||
1113 | 2010.10.26 15:55 | close | 478 | 0.08 | 1336.75 | 1332.39 | 1354.47 | -0.58 | 13823.64 |
1114 | 2010.11.03 14:50 | sell | 479 | 0.10 | 1345.52 | 0.00 | 0.00 | ||
1115 | 2010.11.03 14:50 | modify | 479 | 0.10 | 1345.52 | 1350.90 | 1326.53 | ||
1116 | 2010.11.03 15:10 | close | 479 | 0.01 | 1336.62 | 1350.90 | 1326.53 | 8.86 | 13832.50 |
1117 | 2010.11.03 15:10 | sell | 480 | 0.09 | 1345.52 | 1350.90 | 1326.53 | ||
1118 | 2010.11.03 15:15 | close | 480 | 0.01 | 1330.38 | 1350.90 | 1326.53 | 15.10 | 13847.59 |
1119 | 2010.11.03 15:15 | sell | 481 | 0.08 | 1345.52 | 1350.90 | 1326.53 | ||
1120 | 2010.11.03 15:20 | modify | 481 | 0.08 | 1345.52 | 1345.92 | 1326.53 | ||
1121 | 2010.11.03 18:20 | s/l | 481 | 0.08 | 1345.92 | 1345.92 | 1326.53 | -3.54 | 13844.05 |
1122 | 2010.12.03 14:30 | buy | 482 | 0.10 | 1398.94 | 0.00 | 0.00 | ||
1123 | 2010.12.03 14:30 | modify | 482 | 0.10 | 1398.94 | 1392.36 | 1415.21 | ||
1124 | 2010.12.03 16:00 | modify | 482 | 0.10 | 1398.94 | 1398.54 | 1415.21 | ||
1125 | 2010.12.03 21:00 | close | 482 | 0.01 | 1413.61 | 1398.54 | 1415.21 | 14.63 | 13858.68 |
1126 | 2010.12.03 21:00 | buy | 483 | 0.09 | 1398.94 | 1398.54 | 1415.21 | ||
1127 | 2010.12.03 21:05 | t/p | 483 | 0.09 | 1415.21 | 1398.54 | 1415.21 | 146.04 | 14004.72 |
1128 | 2010.12.07 15:40 | sell | 484 | 0.10 | 1409.66 | 0.00 | 0.00 | ||
1129 | 2010.12.07 15:40 | modify | 484 | 0.10 | 1409.66 | 1415.78 | 1384.86 | ||
1130 | 2010.12.07 16:05 | close | 484 | 0.02 | 1412.30 | 1415.78 | 1384.86 | -5.37 | 13999.35 |
1131 | 2010.12.07 16:05 | sell | 485 | 0.08 | 1409.66 | 1415.78 | 1384.86 | ||
1132 | 2010.12.07 16:10 | close | 485 | 0.08 | 1412.22 | 1415.78 | 1384.86 | -20.82 | 13978.53 |
1133 | 2010.12.16 15:00 | sell | 486 | 0.10 | 1363.63 | 0.00 | 0.00 | ||
1134 | 2010.12.16 15:00 | modify | 486 | 0.10 | 1363.63 | 1373.71 | 1343.06 | ||
1135 | 2010.12.16 15:00 | sell | 487 | 0.10 | 1363.63 | 0.00 | 0.00 | ||
1136 | 2010.12.16 15:00 | modify | 487 | 0.10 | 1363.63 | 1374.44 | 1347.14 | ||
1137 | 2010.12.16 17:30 | close | 486 | 0.10 | 1368.61 | 1373.71 | 1343.06 | -50.23 | 13928.30 |
1138 | 2010.12.16 17:30 | close | 487 | 0.02 | 1368.61 | 1374.44 | 1347.14 | -10.05 | 13918.25 |
1139 | 2010.12.16 17:30 | sell | 488 | 0.08 | 1363.63 | 1374.44 | 1347.14 | ||
1140 | 2010.12.16 19:00 | close | 488 | 0.08 | 1366.85 | 1374.44 | 1347.14 | -26.10 | 13892.15 |
1141 | 2011.01.13 14:55 | buy | 489 | 0.10 | 1392.60 | 0.00 | 0.00 | ||
1142 | 2011.01.13 14:55 | modify | 489 | 0.10 | 1392.60 | 1387.13 | 1413.83 | ||
1143 | 2011.01.13 15:00 | buy | 490 | 0.10 | 1392.00 | 0.00 | 0.00 | ||
1144 | 2011.01.13 15:00 | modify | 490 | 0.10 | 1392.00 | 1385.03 | 1405.66 | ||
1145 | 2011.01.13 15:15 | close | 489 | 0.02 | 1390.05 | 1387.13 | 1413.83 | -5.19 | 13886.96 |
1146 | 2011.01.13 15:15 | buy | 491 | 0.08 | 1392.60 | 1387.13 | 1413.83 | ||
1147 | 2011.01.13 15:25 | close | 491 | 0.02 | 1390.15 | 1387.13 | 1413.83 | -4.99 | 13881.98 |
1148 | 2011.01.13 15:25 | buy | 492 | 0.06 | 1392.60 | 1387.13 | 1413.83 | ||
1149 | 2011.01.13 15:40 | s/l | 490 | 0.10 | 1385.03 | 1385.03 | 1405.66 | -70.13 | 13811.85 |
1150 | 2011.01.13 15:40 | s/l | 492 | 0.06 | 1387.13 | 1387.13 | 1413.83 | -33.08 | 13778.77 |
1151 | 2011.01.20 14:45 | sell | 493 | 0.10 | 1347.50 | 0.00 | 0.00 | ||
1152 | 2011.01.20 14:45 | modify | 493 | 0.10 | 1347.50 | 1353.70 | 1326.52 | ||
1153 | 2011.01.20 15:15 | close | 493 | 0.02 | 1348.00 | 1353.70 | 1326.52 | -1.09 | 13777.68 |
1154 | 2011.01.20 15:15 | sell | 494 | 0.08 | 1347.50 | 1353.70 | 1326.52 | ||
1155 | 2011.01.20 15:35 | close | 494 | 0.02 | 1348.90 | 1353.70 | 1326.52 | -2.89 | 13774.80 |
1156 | 2011.01.20 15:35 | sell | 495 | 0.06 | 1347.50 | 1353.70 | 1326.52 | ||
1157 | 2011.01.20 15:40 | close | 495 | 0.06 | 1348.00 | 1353.70 | 1326.52 | -3.26 | 13771.54 |
1158 | 2011.02.23 16:30 | buy | 496 | 0.10 | 1412.70 | 0.00 | 0.00 | ||
1159 | 2011.02.23 16:30 | modify | 496 | 0.10 | 1412.70 | 1407.07 | 1429.68 | ||
1160 | 2011.02.23 17:30 | close | 496 | 0.10 | 1411.60 | 1407.07 | 1429.68 | -11.43 | 13760.11 |
1161 | 2011.03.04 16:30 | buy | 497 | 0.10 | 1430.65 | 0.00 | 0.00 | ||
1162 | 2011.03.04 16:30 | modify | 497 | 0.10 | 1430.65 | 1423.21 | 1445.24 | ||
1163 | 2011.03.04 21:00 | close | 497 | 0.02 | 1427.55 | 1423.21 | 1445.24 | -6.29 | 13753.82 |
1164 | 2011.03.04 21:00 | buy | 498 | 0.08 | 1430.65 | 1423.21 | 1445.24 | ||
1165 | 2011.03.04 21:30 | close | 498 | 0.08 | 1429.30 | 1423.21 | 1445.24 | -11.14 | 13742.68 |
1166 | 2011.03.24 15:45 | buy | 499 | 0.10 | 1445.70 | 0.00 | 0.00 | ||
1167 | 2011.03.24 15:45 | modify | 499 | 0.10 | 1445.70 | 1441.57 | 1469.09 | ||
1168 | 2011.03.24 17:50 | close | 499 | 0.10 | 1443.80 | 1441.57 | 1469.09 | -19.43 | 13723.25 |
1169 | 2011.03.30 16:30 | sell | 500 | 0.10 | 1418.20 | 0.00 | 0.00 | ||
1170 | 2011.03.30 16:30 | modify | 500 | 0.10 | 1418.20 | 1422.61 | 1394.81 | ||
1171 | 2011.03.30 17:00 | close | 500 | 0.02 | 1419.05 | 1422.61 | 1394.81 | -1.79 | 13721.46 |
1172 | 2011.03.30 17:00 | sell | 501 | 0.08 | 1418.20 | 1422.61 | 1394.81 | ||
1173 | 2011.03.30 18:05 | close | 501 | 0.02 | 1418.45 | 1422.61 | 1394.81 | -0.59 | 13720.88 |
1174 | 2011.03.30 18:05 | sell | 502 | 0.06 | 1418.20 | 1422.61 | 1394.81 | ||
1175 | 2011.03.30 18:20 | close | 502 | 0.02 | 1419.00 | 1422.61 | 1394.81 | -1.69 | 13719.19 |
1176 | 2011.03.30 18:20 | sell | 503 | 0.04 | 1418.20 | 1422.61 | 1394.81 | ||
1177 | 2011.03.30 18:30 | s/l | 503 | 0.04 | 1422.61 | 1422.61 | 1394.81 | -17.81 | 13701.38 |
1178 | 2011.04.01 14:35 | sell | 504 | 0.10 | 1427.15 | 0.00 | 0.00 | ||
1179 | 2011.04.01 14:35 | modify | 504 | 0.10 | 1427.15 | 1431.35 | 1403.86 | ||
1180 | 2011.04.01 14:45 | sell | 505 | 0.10 | 1421.35 | 0.00 | 0.00 | ||
1181 | 2011.04.01 14:45 | modify | 505 | 0.10 | 1421.35 | 1428.28 | 1402.68 | ||
1182 | 2011.04.01 15:15 | modify | 504 | 0.10 | 1427.15 | 1427.55 | 1403.86 | ||
1183 | 2011.04.01 15:50 | close | 504 | 0.01 | 1416.55 | 1427.55 | 1403.86 | 10.56 | 13711.94 |
1184 | 2011.04.01 15:50 | sell | 506 | 0.09 | 1427.15 | 1427.55 | 1403.86 | ||
1185 | 2011.04.01 15:55 | close | 506 | 0.01 | 1414.80 | 1427.55 | 1403.86 | 12.31 | 13724.24 |
1186 | 2011.04.01 15:55 | sell | 507 | 0.08 | 1427.15 | 1427.55 | 1403.86 | ||
1187 | 2011.04.01 16:00 | close | 505 | 0.01 | 1415.00 | 1428.28 | 1402.68 | 6.31 | 13730.55 |
1188 | 2011.04.01 16:00 | sell | 508 | 0.09 | 1421.35 | 1428.28 | 1402.68 | ||
1189 | 2011.04.01 18:15 | close | 508 | 0.09 | 1424.40 | 1428.28 | 1402.68 | -27.84 | 13702.71 |
1190 | 2011.04.01 19:15 | s/l | 507 | 0.08 | 1427.55 | 1427.55 | 1403.86 | -3.54 | 13699.17 |
1191 | 2011.04.05 16:40 | buy | 509 | 0.10 | 1442.45 | 0.00 | 0.00 | ||
1192 | 2011.04.05 16:40 | modify | 509 | 0.10 | 1442.45 | 1436.58 | 1465.84 | ||
1193 | 2011.04.05 17:10 | close | 509 | 0.01 | 1448.45 | 1436.58 | 1465.84 | 5.96 | 13705.13 |
1194 | 2011.04.05 17:10 | buy | 510 | 0.09 | 1442.45 | 1436.58 | 1465.84 | ||
1195 | 2011.04.05 18:05 | close | 510 | 0.01 | 1449.60 | 1436.58 | 1465.84 | 7.11 | 13712.23 |
1196 | 2011.04.05 18:05 | buy | 511 | 0.08 | 1442.45 | 1436.58 | 1465.84 | ||
1197 | 2011.04.06 09:45 | close | 511 | 0.01 | 1458.35 | 1436.58 | 1465.84 | 15.75 | 13727.98 |
1198 | 2011.04.06 09:45 | buy | 512 | 0.07 | 1442.45 | 1436.58 | 1465.84 | ||
1199 | 2011.04.06 12:20 | close | 512 | 0.01 | 1458.95 | 1436.58 | 1465.84 | 16.35 | 13744.33 |
1200 | 2011.04.06 12:20 | buy | 513 | 0.06 | 1442.45 | 1436.58 | 1465.84 | ||
1201 | 2011.04.07 09:25 | close | 513 | 0.01 | 1455.10 | 1436.58 | 1465.84 | 12.17 | 13756.50 |
1202 | 2011.04.07 09:25 | buy | 514 | 0.05 | 1442.45 | 1436.58 | 1465.84 | ||
1203 | 2011.04.07 09:30 | close | 514 | 0.01 | 1455.35 | 1436.58 | 1465.84 | 12.42 | 13768.92 |
1204 | 2011.04.07 09:30 | buy | 515 | 0.04 | 1442.45 | 1436.58 | 1465.84 | ||
1205 | 2011.04.07 12:00 | close | 515 | 0.01 | 1457.70 | 1436.58 | 1465.84 | 14.77 | 13783.69 |
1206 | 2011.04.07 12:00 | buy | 516 | 0.03 | 1442.45 | 1436.58 | 1465.84 | ||
1207 | 2011.04.07 12:05 | close | 516 | 0.01 | 1457.85 | 1436.58 | 1465.84 | 14.92 | 13798.61 |
1208 | 2011.04.07 12:05 | buy | 517 | 0.02 | 1442.45 | 1436.58 | 1465.84 | ||
1209 | 2011.04.08 05:40 | t/p | 517 | 0.02 | 1465.84 | 1436.58 | 1465.84 | 45.60 | 13844.22 |
1210 | 2011.04.12 16:10 | sell | 518 | 0.10 | 1448.20 | 0.00 | 0.00 | ||
1211 | 2011.04.12 16:10 | modify | 518 | 0.10 | 1448.20 | 1456.56 | 1426.07 | ||
1212 | 2011.04.12 17:00 | close | 518 | 0.10 | 1450.55 | 1456.56 | 1426.07 | -23.93 | 13820.29 |
1213 | 2011.04.18 15:10 | buy | 519 | 0.10 | 1496.00 | 0.00 | 0.00 | ||
1214 | 2011.04.18 15:10 | modify | 519 | 0.10 | 1496.00 | 1487.17 | 1518.03 | ||
1215 | 2011.04.18 15:35 | close | 519 | 0.02 | 1492.90 | 1487.17 | 1518.03 | -6.29 | 13814.00 |
1216 | 2011.04.18 15:35 | buy | 520 | 0.08 | 1496.00 | 1487.17 | 1518.03 | ||
1217 | 2011.04.18 16:05 | close | 520 | 0.02 | 1494.95 | 1487.17 | 1518.03 | -2.19 | 13811.81 |
1218 | 2011.04.18 16:05 | buy | 521 | 0.06 | 1496.00 | 1487.17 | 1518.03 | ||
1219 | 2011.04.18 16:15 | s/l | 521 | 0.06 | 1487.17 | 1487.17 | 1518.03 | -53.24 | 13758.58 |
1220 | 2011.04.27 19:45 | buy | 522 | 0.10 | 1520.75 | 0.00 | 0.00 | ||
1221 | 2011.04.27 19:45 | modify | 522 | 0.10 | 1520.75 | 1512.32 | 1538.51 | ||
1222 | 2011.04.27 21:15 | modify | 522 | 0.10 | 1520.75 | 1520.35 | 1538.51 | ||
1223 | 2011.04.27 21:45 | close | 522 | 0.01 | 1529.30 | 1520.35 | 1538.51 | 8.51 | 13767.08 |
1224 | 2011.04.27 21:45 | buy | 523 | 0.09 | 1520.75 | 1520.35 | 1538.51 | ||
1225 | 2011.04.27 22:00 | close | 523 | 0.01 | 1529.90 | 1520.35 | 1538.51 | 9.11 | 13776.19 |
1226 | 2011.04.27 22:00 | buy | 524 | 0.08 | 1520.75 | 1520.35 | 1538.51 | ||
1227 | 2011.04.28 10:00 | close | 524 | 0.01 | 1533.30 | 1520.35 | 1538.51 | 12.18 | 13788.37 |
1228 | 2011.04.28 10:00 | buy | 525 | 0.07 | 1520.75 | 1520.35 | 1538.51 | ||
1229 | 2011.04.28 16:00 | close | 525 | 0.01 | 1535.25 | 1520.35 | 1538.51 | 14.13 | 13802.50 |
1230 | 2011.04.28 16:00 | buy | 526 | 0.06 | 1520.75 | 1520.35 | 1538.51 | ||
1231 | 2011.04.28 17:45 | close | 526 | 0.06 | 1535.20 | 1520.35 | 1538.51 | 84.48 | 13886.98 |
1232 | 2011.04.29 19:45 | buy | 527 | 0.10 | 1559.60 | 0.00 | 0.00 | ||
1233 | 2011.04.29 19:45 | modify | 527 | 0.10 | 1559.60 | 1550.44 | 1577.59 | ||
1234 | 2011.04.29 20:45 | close | 527 | 0.01 | 1565.65 | 1550.44 | 1577.59 | 6.01 | 13892.98 |
1235 | 2011.04.29 20:45 | buy | 528 | 0.09 | 1559.60 | 1550.44 | 1577.59 | ||
1236 | 2011.05.02 00:15 | close | 528 | 0.01 | 1572.00 | 1550.44 | 1577.59 | 12.25 | 13905.23 |
1237 | 2011.05.02 00:15 | buy | 529 | 0.08 | 1559.60 | 1550.44 | 1577.59 | ||
1238 | 2011.05.02 01:05 | s/l | 529 | 0.08 | 1550.44 | 1550.44 | 1577.59 | -74.50 | 13830.73 |
1239 | 2011.05.13 19:00 | sell | 530 | 0.10 | 1490.95 | 0.00 | 0.00 | ||
1240 | 2011.05.13 19:00 | modify | 530 | 0.10 | 1490.95 | 1503.16 | 1474.04 | ||
1241 | 2011.05.16 11:00 | close | 530 | 0.02 | 1495.00 | 1503.16 | 1474.04 | -8.03 | 13822.71 |
1242 | 2011.05.16 11:00 | sell | 531 | 0.08 | 1490.95 | 1503.16 | 1474.04 | ||
1243 | 2011.05.16 15:00 | close | 531 | 0.02 | 1494.30 | 1503.16 | 1474.04 | -6.63 | 13816.08 |
1244 | 2011.05.16 15:00 | sell | 532 | 0.06 | 1490.95 | 1503.16 | 1474.04 | ||
1245 | 2011.05.16 16:20 | s/l | 532 | 0.06 | 1503.16 | 1503.16 | 1474.04 | -73.04 | 13743.04 |
1246 | 2011.06.01 16:50 | buy | 533 | 0.10 | 1542.80 | 0.00 | 0.00 | ||
1247 | 2011.06.01 16:50 | modify | 533 | 0.10 | 1542.80 | 1538.06 | 1568.07 | ||
1248 | 2011.06.01 17:20 | modify | 533 | 0.10 | 1542.80 | 1542.40 | 1568.07 | ||
1249 | 2011.06.01 17:25 | close | 533 | 0.01 | 1548.55 | 1542.40 | 1568.07 | 5.71 | 13748.75 |
1250 | 2011.06.01 17:25 | buy | 534 | 0.09 | 1542.80 | 1542.40 | 1568.07 | ||
1251 | 2011.06.01 17:30 | close | 534 | 0.01 | 1549.40 | 1542.40 | 1568.07 | 6.56 | 13755.30 |
1252 | 2011.06.01 17:30 | buy | 535 | 0.08 | 1542.80 | 1542.40 | 1568.07 | ||
1253 | 2011.06.01 19:30 | s/l | 535 | 0.08 | 1542.40 | 1542.40 | 1568.07 | -3.54 | 13751.76 |
1254 | 2011.06.03 14:35 | buy | 536 | 0.10 | 1541.75 | 0.00 | 0.00 | ||
1255 | 2011.06.03 14:35 | modify | 536 | 0.10 | 1541.75 | 1533.72 | 1567.46 | ||
1256 | 2011.06.03 14:40 | s/l | 536 | 0.10 | 1533.72 | 1533.72 | 1567.46 | -80.73 | 13671.03 |
1257 | 2011.06.03 15:30 | buy | 537 | 0.10 | 1541.65 | 0.00 | 0.00 | ||
1258 | 2011.06.03 15:30 | modify | 537 | 0.10 | 1541.65 | 1533.08 | 1558.18 | ||
1259 | 2011.06.06 12:30 | close | 537 | 0.01 | 1544.70 | 1533.08 | 1558.18 | 2.90 | 13673.93 |
1260 | 2011.06.06 12:30 | buy | 538 | 0.09 | 1541.65 | 1533.08 | 1558.18 | ||
1261 | 2011.06.06 16:30 | close | 538 | 0.01 | 1551.50 | 1533.08 | 1558.18 | 9.70 | 13683.62 |
1262 | 2011.06.06 16:30 | buy | 539 | 0.08 | 1541.65 | 1533.08 | 1558.18 | ||
1263 | 2011.06.07 06:30 | close | 539 | 0.01 | 1545.15 | 1533.08 | 1558.18 | 3.24 | 13686.86 |
1264 | 2011.06.07 06:30 | buy | 540 | 0.07 | 1541.65 | 1533.08 | 1558.18 | ||
1265 | 2011.06.07 18:00 | close | 540 | 0.02 | 1538.65 | 1533.08 | 1558.18 | -6.52 | 13680.34 |
1266 | 2011.06.07 18:00 | buy | 541 | 0.05 | 1541.65 | 1533.08 | 1558.18 | ||
1267 | 2011.06.07 18:30 | close | 541 | 0.05 | 1539.45 | 1533.08 | 1558.18 | -12.31 | 13668.04 |
1268 | 2011.06.10 14:35 | sell | 542 | 0.10 | 1534.15 | 0.00 | 0.00 | ||
1269 | 2011.06.10 14:35 | modify | 542 | 0.10 | 1534.15 | 1537.98 | 1508.63 | ||
1270 | 2011.06.10 15:00 | sell | 543 | 0.10 | 1527.85 | 0.00 | 0.00 | ||
1271 | 2011.06.10 15:00 | modify | 543 | 0.10 | 1527.85 | 1535.08 | 1507.40 | ||
1272 | 2011.06.10 15:00 | sell | 544 | 0.10 | 1527.85 | 0.00 | 0.00 | ||
1273 | 2011.06.10 15:00 | modify | 544 | 0.10 | 1527.85 | 1535.86 | 1511.45 | ||
1274 | 2011.06.10 16:00 | close | 542 | 0.01 | 1529.15 | 1537.98 | 1508.63 | 4.96 | 13672.99 |
1275 | 2011.06.10 16:00 | sell | 545 | 0.09 | 1534.15 | 1537.98 | 1508.63 | ||
1276 | 2011.06.10 16:00 | close | 543 | 0.02 | 1529.15 | 1535.08 | 1507.40 | -2.69 | 13670.31 |
1277 | 2011.06.10 16:00 | sell | 546 | 0.08 | 1527.85 | 1535.08 | 1507.40 | ||
1278 | 2011.06.10 16:05 | close | 545 | 0.01 | 1528.05 | 1537.98 | 1508.63 | 6.06 | 13676.36 |
1279 | 2011.06.10 16:05 | sell | 547 | 0.08 | 1534.15 | 1537.98 | 1508.63 | ||
1280 | 2011.06.10 16:10 | close | 547 | 0.01 | 1526.05 | 1537.98 | 1508.63 | 8.06 | 13684.42 |
1281 | 2011.06.10 16:10 | sell | 548 | 0.07 | 1534.15 | 1537.98 | 1508.63 | ||
1282 | 2011.06.10 16:15 | close | 546 | 0.08 | 1527.95 | 1535.08 | 1507.40 | -1.14 | 13683.28 |
1283 | 2011.06.10 16:50 | s/l | 544 | 0.10 | 1535.86 | 1535.86 | 1511.45 | -80.53 | 13602.75 |
1284 | 2011.06.10 16:55 | close | 548 | 0.02 | 1534.60 | 1537.98 | 1508.63 | -0.99 | 13601.76 |
1285 | 2011.06.10 16:55 | sell | 549 | 0.05 | 1534.15 | 1537.98 | 1508.63 | ||
1286 | 2011.06.10 18:15 | close | 549 | 0.02 | 1534.25 | 1537.98 | 1508.63 | -0.29 | 13601.47 |
1287 | 2011.06.10 18:15 | sell | 550 | 0.03 | 1534.15 | 1537.98 | 1508.63 | ||
1288 | 2011.06.10 18:25 | close | 550 | 0.03 | 1534.90 | 1537.98 | 1508.63 | -2.38 | 13599.10 |
1289 | 2011.06.13 19:15 | sell | 551 | 0.10 | 1513.55 | 0.00 | 0.00 | ||
1290 | 2011.06.13 19:15 | modify | 551 | 0.10 | 1513.55 | 1519.11 | 1488.02 | ||
1291 | 2011.06.13 19:15 | sell | 552 | 0.10 | 1513.55 | 0.00 | 0.00 | ||
1292 | 2011.06.13 19:15 | modify | 552 | 0.10 | 1513.55 | 1521.18 | 1493.09 | ||
1293 | 2011.06.13 19:35 | close | 551 | 0.02 | 1513.80 | 1519.11 | 1488.02 | -0.59 | 13598.51 |
1294 | 2011.06.13 19:35 | sell | 553 | 0.08 | 1513.55 | 1519.11 | 1488.02 | ||
1295 | 2011.06.13 19:45 | close | 553 | 0.02 | 1514.30 | 1519.11 | 1488.02 | -1.59 | 13596.92 |
1296 | 2011.06.13 19:45 | sell | 554 | 0.06 | 1513.55 | 1519.11 | 1488.02 | ||
1297 | 2011.06.13 20:10 | s/l | 554 | 0.06 | 1519.11 | 1519.11 | 1488.02 | -33.62 | 13563.31 |
1298 | 2011.06.13 20:30 | close | 552 | 0.02 | 1517.40 | 1521.18 | 1493.09 | -7.79 | 13555.52 |
1299 | 2011.06.13 20:30 | sell | 555 | 0.08 | 1513.55 | 1521.18 | 1493.09 | ||
1300 | 2011.06.13 20:45 | close | 555 | 0.08 | 1516.90 | 1521.18 | 1493.09 | -27.14 | 13528.38 |
1301 | 2011.06.15 15:40 | buy | 556 | 0.10 | 1531.95 | 0.00 | 0.00 | ||
1302 | 2011.06.15 15:40 | modify | 556 | 0.10 | 1531.95 | 1523.87 | 1557.51 | ||
1303 | 2011.06.15 15:45 | buy | 557 | 0.10 | 1532.45 | 0.00 | 0.00 | ||
1304 | 2011.06.15 15:45 | modify | 557 | 0.10 | 1532.45 | 1523.43 | 1552.94 | ||
1305 | 2011.06.15 16:00 | close | 556 | 0.02 | 1530.30 | 1523.87 | 1557.51 | -3.39 | 13524.99 |
1306 | 2011.06.15 16:00 | buy | 558 | 0.08 | 1531.95 | 1523.87 | 1557.51 | ||
1307 | 2011.06.15 16:00 | buy | 559 | 0.10 | 1530.40 | 0.00 | 0.00 | ||
1308 | 2011.06.15 16:00 | modify | 559 | 0.10 | 1530.40 | 1522.35 | 1546.83 | ||
1309 | 2011.06.15 16:15 | close | 558 | 0.02 | 1530.65 | 1523.87 | 1557.51 | -2.69 | 13522.30 |
1310 | 2011.06.15 16:15 | buy | 560 | 0.06 | 1531.95 | 1523.87 | 1557.51 | ||
1311 | 2011.06.15 16:35 | close | 560 | 0.02 | 1529.70 | 1523.87 | 1557.51 | -4.59 | 13517.72 |
1312 | 2011.06.15 16:35 | buy | 561 | 0.04 | 1531.95 | 1523.87 | 1557.51 | ||
1313 | 2011.06.15 16:45 | close | 561 | 0.02 | 1530.40 | 1523.87 | 1557.51 | -3.19 | 13514.53 |
1314 | 2011.06.15 16:45 | buy | 562 | 0.02 | 1531.95 | 1523.87 | 1557.51 | ||
1315 | 2011.06.15 16:45 | close | 557 | 0.02 | 1530.40 | 1523.43 | 1552.94 | -4.19 | 13510.35 |
1316 | 2011.06.15 16:45 | buy | 563 | 0.08 | 1532.45 | 1523.43 | 1552.94 | ||
1317 | 2011.06.15 17:00 | close | 563 | 0.08 | 1530.60 | 1523.43 | 1552.94 | -15.14 | 13495.20 |
1318 | 2011.06.15 17:05 | close | 562 | 0.02 | 1531.40 | 1523.87 | 1557.51 | -1.19 | 13494.02 |
1319 | 2011.06.15 18:00 | s/l | 559 | 0.10 | 1522.35 | 1522.35 | 1546.83 | -80.93 | 13413.09 |
1320 | 2011.06.17 15:50 | buy | 564 | 0.10 | 1535.15 | 0.00 | 0.00 | ||
1321 | 2011.06.17 15:50 | modify | 564 | 0.10 | 1535.15 | 1530.97 | 1560.55 | ||
1322 | 2011.06.17 16:00 | buy | 565 | 0.10 | 1537.60 | 0.00 | 0.00 | ||
1323 | 2011.06.17 16:00 | modify | 565 | 0.10 | 1537.60 | 1531.97 | 1557.96 | ||
1324 | 2011.06.17 17:25 | close | 564 | 0.01 | 1540.50 | 1530.97 | 1560.55 | 5.31 | 13418.39 |
1325 | 2011.06.17 17:25 | buy | 566 | 0.09 | 1535.15 | 1530.97 | 1560.55 | ||
1326 | 2011.06.17 19:00 | close | 566 | 0.02 | 1534.80 | 1530.97 | 1560.55 | -0.79 | 13417.61 |
1327 | 2011.06.17 19:00 | buy | 567 | 0.07 | 1535.15 | 1530.97 | 1560.55 | ||
1328 | 2011.06.17 19:05 | close | 567 | 0.07 | 1534.80 | 1530.97 | 1560.55 | -2.75 | 13414.86 |
1329 | 2011.06.17 19:15 | close | 565 | 0.02 | 1535.05 | 1531.97 | 1557.96 | -5.19 | 13409.67 |
1330 | 2011.06.17 19:15 | buy | 568 | 0.08 | 1537.60 | 1531.97 | 1557.96 | ||
1331 | 2011.06.17 20:00 | close | 568 | 0.02 | 1537.40 | 1531.97 | 1557.96 | -0.49 | 13409.18 |
1332 | 2011.06.17 20:00 | buy | 569 | 0.06 | 1537.60 | 1531.97 | 1557.96 | ||
1333 | 2011.06.17 21:00 | close | 569 | 0.02 | 1537.45 | 1531.97 | 1557.96 | -0.39 | 13408.80 |
1334 | 2011.06.17 21:00 | buy | 570 | 0.04 | 1537.60 | 1531.97 | 1557.96 | ||
1335 | 2011.06.17 21:30 | close | 570 | 0.02 | 1537.20 | 1531.97 | 1557.96 | -0.89 | 13407.91 |
1336 | 2011.06.17 21:30 | buy | 571 | 0.02 | 1537.60 | 1531.97 | 1557.96 | ||
1337 | 2011.06.17 21:45 | close | 571 | 0.02 | 1537.35 | 1531.97 | 1557.96 | -0.59 | 13407.33 |
1338 | 2011.06.22 16:00 | buy | 572 | 0.10 | 1553.20 | 0.00 | 0.00 | ||
1339 | 2011.06.22 16:00 | modify | 572 | 0.10 | 1553.20 | 1547.24 | 1569.46 | ||
1340 | 2011.06.22 17:30 | modify | 572 | 0.10 | 1553.20 | 1552.80 | 1569.46 | ||
1341 | 2011.06.22 19:30 | s/l | 572 | 0.10 | 1552.80 | 1552.80 | 1569.46 | -4.43 | 13402.90 |
1342 | 2011.06.24 16:45 | sell | 573 | 0.10 | 1505.90 | 0.00 | 0.00 | ||
1343 | 2011.06.24 16:45 | modify | 573 | 0.10 | 1505.90 | 1513.67 | 1485.25 | ||
1344 | 2011.06.24 18:00 | close | 573 | 0.02 | 1509.10 | 1513.67 | 1485.25 | -6.49 | 13396.41 |
1345 | 2011.06.24 18:00 | sell | 574 | 0.08 | 1505.90 | 1513.67 | 1485.25 | ||
1346 | 2011.06.24 18:15 | close | 574 | 0.08 | 1507.95 | 1513.67 | 1485.25 | -16.74 | 13379.67 |
1347 | 2011.07.21 19:10 | sell | 575 | 0.10 | 1586.00 | 0.00 | 0.00 | ||
1348 | 2011.07.21 19:10 | modify | 575 | 0.10 | 1586.00 | 1592.01 | 1558.00 | ||
1349 | 2011.07.21 19:40 | close | 575 | 0.02 | 1587.00 | 1592.01 | 1558.00 | -2.09 | 13377.58 |
1350 | 2011.07.21 19:40 | sell | 576 | 0.08 | 1586.00 | 1592.01 | 1558.00 | ||
1351 | 2011.07.21 19:45 | close | 576 | 0.08 | 1586.45 | 1592.01 | 1558.00 | -3.94 | 13373.64 |
1352 | 2011.07.28 16:30 | sell | 577 | 0.10 | 1605.20 | 0.00 | 0.00 | ||
1353 | 2011.07.28 16:30 | modify | 577 | 0.10 | 1605.20 | 1612.43 | 1584.49 | ||
1354 | 2011.07.28 17:55 | s/l | 577 | 0.10 | 1612.43 | 1612.43 | 1584.49 | -72.73 | 13300.91 |
1355 | 2011.07.29 14:35 | buy | 578 | 0.10 | 1621.35 | 0.00 | 0.00 | ||
1356 | 2011.07.29 14:35 | modify | 578 | 0.10 | 1621.35 | 1617.57 | 1647.00 | ||
1357 | 2011.07.29 15:15 | modify | 578 | 0.10 | 1621.35 | 1620.95 | 1647.00 | ||
1358 | 2011.07.29 15:30 | buy | 579 | 0.10 | 1626.35 | 0.00 | 0.00 | ||
1359 | 2011.07.29 15:30 | modify | 579 | 0.10 | 1626.35 | 1618.98 | 1642.83 | ||
1360 | 2011.07.29 16:55 | s/l | 578 | 0.10 | 1620.95 | 1620.95 | 1647.00 | -4.43 | 13296.48 |
1361 | 2011.07.29 16:55 | s/l | 579 | 0.10 | 1618.98 | 1618.98 | 1642.83 | -74.13 | 13222.35 |
1362 | 2011.08.30 14:30 | buy | 580 | 0.10 | 1827.00 | 0.00 | 0.00 | ||
1363 | 2011.08.30 14:30 | modify | 580 | 0.10 | 1827.00 | 1806.21 | 1854.81 | ||
1364 | 2011.08.30 18:30 | close | 580 | 0.02 | 1824.05 | 1806.21 | 1854.81 | -5.99 | 13216.36 |
1365 | 2011.08.30 18:30 | buy | 581 | 0.08 | 1827.00 | 1806.21 | 1854.81 | ||
1366 | 2011.08.30 19:00 | close | 581 | 0.08 | 1825.45 | 1806.21 | 1854.81 | -12.74 | 13203.62 |
1367 | 2011.10.25 16:15 | buy | 582 | 0.10 | 1667.80 | 0.00 | 0.00 | ||
1368 | 2011.10.25 16:15 | modify | 582 | 0.10 | 1667.80 | 1658.48 | 1733.42 | ||
1369 | 2011.10.25 16:30 | buy | 583 | 0.10 | 1684.80 | 0.00 | 0.00 | ||
1370 | 2011.10.25 16:30 | modify | 583 | 0.10 | 1684.80 | 1667.49 | 1737.34 | ||
1371 | 2011.10.25 16:30 | buy | 584 | 0.10 | 1684.80 | 0.00 | 0.00 | ||
1372 | 2011.10.25 16:30 | modify | 584 | 0.10 | 1684.80 | 1667.49 | 1726.87 | ||
1373 | 2011.10.25 16:50 | modify | 582 | 0.10 | 1667.80 | 1667.40 | 1733.42 | ||
1374 | 2011.10.25 17:35 | close | 582 | 0.01 | 1689.25 | 1667.40 | 1733.42 | 21.41 | 13225.02 |
1375 | 2011.10.25 17:35 | buy | 585 | 0.09 | 1667.80 | 1667.40 | 1733.42 | ||
1376 | 2011.10.25 17:40 | close | 585 | 0.01 | 1692.30 | 1667.40 | 1733.42 | 24.46 | 13249.48 |
1377 | 2011.10.25 17:40 | buy | 586 | 0.08 | 1667.80 | 1667.40 | 1733.42 | ||
1378 | 2011.10.25 17:45 | close | 586 | 0.01 | 1692.95 | 1667.40 | 1733.42 | 25.11 | 13274.59 |
1379 | 2011.10.25 17:45 | buy | 587 | 0.07 | 1667.80 | 1667.40 | 1733.42 | ||
1380 | 2011.10.25 18:00 | modify | 583 | 0.10 | 1684.80 | 1684.40 | 1737.34 | ||
1381 | 2011.10.25 18:15 | close | 583 | 0.01 | 1696.50 | 1684.40 | 1737.34 | 11.66 | 13286.24 |
1382 | 2011.10.25 18:15 | buy | 588 | 0.09 | 1684.80 | 1684.40 | 1737.34 | ||
1383 | 2011.10.25 18:30 | close | 588 | 0.01 | 1702.40 | 1684.40 | 1737.34 | 17.56 | 13303.80 |
1384 | 2011.10.25 18:30 | buy | 589 | 0.08 | 1684.80 | 1684.40 | 1737.34 | ||
1385 | 2011.10.25 18:30 | close | 584 | 0.01 | 1702.40 | 1667.49 | 1726.87 | 17.56 | 13321.36 |
1386 | 2011.10.25 18:30 | buy | 590 | 0.09 | 1684.80 | 1667.49 | 1726.87 | ||
1387 | 2011.10.25 19:45 | close | 589 | 0.01 | 1700.15 | 1684.40 | 1737.34 | 15.31 | 13336.66 |
1388 | 2011.10.25 19:45 | buy | 591 | 0.07 | 1684.80 | 1684.40 | 1737.34 | ||
1389 | 2011.10.25 20:00 | close | 591 | 0.01 | 1701.20 | 1684.40 | 1737.34 | 16.36 | 13353.02 |
1390 | 2011.10.25 20:00 | buy | 592 | 0.06 | 1684.80 | 1684.40 | 1737.34 | ||
1391 | 2011.10.25 20:30 | close | 590 | 0.01 | 1706.40 | 1667.49 | 1726.87 | 21.56 | 13374.58 |
1392 | 2011.10.25 20:30 | buy | 593 | 0.08 | 1684.80 | 1667.49 | 1726.87 | ||
1393 | 2011.10.25 21:00 | modify | 593 | 0.08 | 1684.80 | 1684.40 | 1726.87 | ||
1394 | 2011.10.26 03:30 | close | 593 | 0.01 | 1709.75 | 1684.40 | 1726.87 | 24.80 | 13399.38 |
1395 | 2011.10.26 03:30 | buy | 594 | 0.07 | 1684.80 | 1684.40 | 1726.87 | ||
1396 | 2011.10.26 04:10 | close | 587 | 0.01 | 1711.90 | 1667.40 | 1733.42 | 43.95 | 13443.32 |
1397 | 2011.10.26 04:10 | buy | 595 | 0.06 | 1667.80 | 1667.40 | 1733.42 | ||
1398 | 2011.10.26 05:00 | close | 594 | 0.01 | 1714.95 | 1684.40 | 1726.87 | 30.00 | 13473.32 |
1399 | 2011.10.26 05:00 | buy | 596 | 0.06 | 1684.80 | 1684.40 | 1726.87 | ||
1400 | 2011.10.26 15:45 | close | 592 | 0.01 | 1716.50 | 1684.40 | 1737.34 | 31.55 | 13504.87 |
1401 | 2011.10.26 15:45 | buy | 597 | 0.05 | 1684.80 | 1684.40 | 1737.34 | ||
1402 | 2011.10.26 19:30 | close | 596 | 0.06 | 1722.00 | 1684.40 | 1726.87 | 222.29 | 13727.16 |
1403 | 2011.10.27 17:35 | t/p | 595 | 0.06 | 1733.42 | 1667.40 | 1733.42 | 390.84 | 14118.00 |
1404 | 2011.10.27 18:05 | t/p | 597 | 0.05 | 1737.34 | 1684.40 | 1737.34 | 260.30 | 14378.30 |
1405 | 2011.11.03 14:00 | buy | 598 | 0.10 | 1755.90 | 0.00 | 0.00 | ||
1406 | 2011.11.03 14:00 | modify | 598 | 0.10 | 1755.90 | 1743.36 | 1806.29 | ||
1407 | 2011.11.03 16:15 | close | 598 | 0.02 | 1753.30 | 1743.36 | 1806.29 | -5.29 | 14373.02 |
1408 | 2011.11.03 16:15 | buy | 599 | 0.08 | 1755.90 | 1743.36 | 1806.29 | ||
1409 | 2011.11.04 11:15 | close | 599 | 0.02 | 1755.80 | 1743.36 | 1806.29 | -0.50 | 14372.51 |
1410 | 2011.11.04 11:15 | buy | 600 | 0.06 | 1755.90 | 1743.36 | 1806.29 | ||
1411 | 2011.11.04 12:00 | close | 600 | 0.01 | 1759.40 | 1743.36 | 1806.29 | 3.35 | 14375.86 |
1412 | 2011.11.04 12:00 | buy | 601 | 0.05 | 1755.90 | 1743.36 | 1806.29 | ||
1413 | 2011.11.04 14:30 | s/l | 601 | 0.05 | 1743.36 | 1743.36 | 1806.29 | -63.46 | 14312.40 |
1414 | 2011.11.30 14:30 | buy | 602 | 0.10 | 1743.05 | 0.00 | 0.00 | ||
1415 | 2011.11.30 14:30 | modify | 602 | 0.10 | 1743.05 | 1728.44 | 1796.61 | ||
1416 | 2011.11.30 14:50 | close | 602 | 0.02 | 1742.05 | 1728.44 | 1796.61 | -2.09 | 14310.31 |
1417 | 2011.11.30 14:50 | buy | 603 | 0.08 | 1743.05 | 1728.44 | 1796.61 | ||
1418 | 2011.11.30 14:55 | close | 603 | 0.08 | 1742.05 | 1728.44 | 1796.61 | -8.34 | 14301.97 |
1419 | 2011.12.08 15:15 | sell | 604 | 0.10 | 1728.15 | 0.00 | 0.00 | ||
1420 | 2011.12.08 15:15 | modify | 604 | 0.10 | 1728.15 | 1741.26 | 1691.47 | ||
1421 | 2011.12.08 15:30 | sell | 605 | 0.10 | 1715.70 | 0.00 | 0.00 | ||
1422 | 2011.12.08 15:30 | modify | 605 | 0.10 | 1715.70 | 1734.66 | 1686.32 | ||
1423 | 2011.12.08 16:30 | close | 604 | 0.01 | 1712.75 | 1741.26 | 1691.47 | 15.36 | 14317.33 |
1424 | 2011.12.08 16:30 | sell | 606 | 0.09 | 1728.15 | 1741.26 | 1691.47 | ||
1425 | 2011.12.08 17:15 | close | 606 | 0.01 | 1706.40 | 1741.26 | 1691.47 | 21.71 | 14339.03 |
1426 | 2011.12.08 17:15 | sell | 607 | 0.08 | 1728.15 | 1741.26 | 1691.47 | ||
1427 | 2011.12.09 04:45 | close | 607 | 0.01 | 1708.55 | 1741.26 | 1691.47 | 19.64 | 14358.67 |
1428 | 2011.12.09 04:45 | sell | 608 | 0.07 | 1728.15 | 1741.26 | 1691.47 | ||
1429 | 2011.12.09 05:30 | close | 605 | 0.01 | 1708.80 | 1734.66 | 1686.32 | 6.94 | 14365.61 |
1430 | 2011.12.09 05:30 | sell | 609 | 0.09 | 1715.70 | 1734.66 | 1686.32 | ||
1431 | 2011.12.09 13:30 | close | 609 | 0.02 | 1720.85 | 1734.66 | 1686.32 | -10.23 | 14355.38 |
1432 | 2011.12.09 13:30 | sell | 610 | 0.07 | 1715.70 | 1734.66 | 1686.32 | ||
1433 | 2011.12.09 14:00 | close | 610 | 0.07 | 1719.05 | 1734.66 | 1686.32 | -23.20 | 14332.19 |
1434 | 2011.12.09 15:15 | close | 608 | 0.01 | 1707.50 | 1741.26 | 1691.47 | 20.69 | 14352.87 |
1435 | 2011.12.09 15:15 | sell | 611 | 0.06 | 1728.15 | 1741.26 | 1691.47 | ||
1436 | 2011.12.12 04:30 | t/p | 611 | 0.06 | 1691.47 | 1741.26 | 1691.47 | 220.77 | 14573.65 |
1437 | 2011.12.13 20:50 | sell | 612 | 0.10 | 1634.70 | 0.00 | 0.00 | ||
1438 | 2011.12.13 20:50 | modify | 612 | 0.10 | 1634.70 | 1647.20 | 1588.98 | ||
1439 | 2011.12.13 21:10 | close | 612 | 0.02 | 1636.45 | 1647.20 | 1588.98 | -3.59 | 14570.06 |
1440 | 2011.12.13 21:10 | sell | 613 | 0.08 | 1634.70 | 1647.20 | 1588.98 | ||
1441 | 2011.12.13 21:15 | close | 613 | 0.08 | 1634.95 | 1647.20 | 1588.98 | -2.34 | 14567.72 |
1442 | 2011.12.28 16:00 | sell | 614 | 0.10 | 1577.72 | 0.00 | 0.00 | ||
1443 | 2011.12.28 16:00 | modify | 614 | 0.10 | 1577.72 | 1585.10 | 1542.21 | ||
1444 | 2011.12.28 16:30 | sell | 615 | 0.10 | 1571.09 | 0.00 | 0.00 | ||
1445 | 2011.12.28 16:30 | modify | 615 | 0.10 | 1571.09 | 1581.59 | 1542.65 | ||
1446 | 2011.12.28 17:30 | close | 614 | 0.01 | 1564.84 | 1585.10 | 1542.21 | 12.84 | 14580.55 |
1447 | 2011.12.28 17:30 | sell | 616 | 0.09 | 1577.72 | 1585.10 | 1542.21 | ||
1448 | 2011.12.28 17:45 | close | 616 | 0.01 | 1564.00 | 1585.10 | 1542.21 | 13.68 | 14594.23 |
1449 | 2011.12.28 17:45 | sell | 617 | 0.08 | 1577.72 | 1585.10 | 1542.21 | ||
1450 | 2011.12.28 18:30 | close | 615 | 0.01 | 1560.70 | 1581.59 | 1542.65 | 10.35 | 14604.58 |
1451 | 2011.12.28 18:30 | sell | 618 | 0.09 | 1571.09 | 1581.59 | 1542.65 | ||
1452 | 2011.12.28 21:30 | close | 617 | 0.01 | 1550.85 | 1585.10 | 1542.21 | 26.83 | 14631.40 |
1453 | 2011.12.28 21:30 | sell | 619 | 0.07 | 1577.72 | 1585.10 | 1542.21 | ||
1454 | 2011.12.28 21:30 | close | 618 | 0.01 | 1550.85 | 1581.59 | 1542.65 | 20.20 | 14651.60 |
1455 | 2011.12.28 21:30 | sell | 620 | 0.08 | 1571.09 | 1581.59 | 1542.65 | ||
1456 | 2011.12.29 07:45 | close | 619 | 0.01 | 1552.01 | 1585.10 | 1542.21 | 25.91 | 14677.51 |
1457 | 2011.12.29 07:45 | sell | 621 | 0.06 | 1577.72 | 1585.10 | 1542.21 | ||
1458 | 2011.12.29 08:30 | close | 620 | 0.01 | 1547.43 | 1581.59 | 1542.65 | 23.86 | 14701.36 |
1459 | 2011.12.29 08:30 | sell | 622 | 0.07 | 1571.09 | 1581.59 | 1542.65 | ||
1460 | 2011.12.29 11:25 | t/p | 621 | 0.06 | 1542.21 | 1585.10 | 1542.21 | 214.23 | 14915.59 |
1461 | 2011.12.29 11:25 | t/p | 622 | 0.07 | 1542.65 | 1581.59 | 1542.65 | 200.45 | 15116.04 |
1462 | 2012.02.09 15:30 | buy | 623 | 0.10 | 1749.38 | 0.00 | 0.00 | ||
1463 | 2012.02.09 15:30 | modify | 623 | 0.10 | 1749.38 | 1740.86 | 1787.00 | ||
1464 | 2012.02.09 15:30 | buy | 624 | 0.10 | 1749.38 | 0.00 | 0.00 | ||
1465 | 2012.02.09 15:30 | modify | 624 | 0.10 | 1749.38 | 1739.39 | 1779.52 | ||
1466 | 2012.02.09 15:55 | close | 623 | 0.02 | 1747.10 | 1740.86 | 1787.00 | -4.65 | 15111.39 |
1467 | 2012.02.09 15:55 | buy | 625 | 0.08 | 1749.38 | 1740.86 | 1787.00 | ||
1468 | 2012.02.09 16:00 | close | 625 | 0.08 | 1747.94 | 1740.86 | 1787.00 | -11.86 | 15099.53 |
1469 | 2012.02.09 17:00 | close | 624 | 0.02 | 1747.43 | 1739.39 | 1779.52 | -3.99 | 15095.54 |
1470 | 2012.02.09 17:00 | buy | 626 | 0.08 | 1749.38 | 1739.39 | 1779.52 | ||
1471 | 2012.02.09 17:15 | close | 626 | 0.08 | 1748.84 | 1739.39 | 1779.52 | -4.66 | 15090.88 |
1472 | 2012.02.22 19:15 | buy | 627 | 0.10 | 1768.23 | 0.00 | 0.00 | ||
1473 | 2012.02.22 19:15 | modify | 627 | 0.10 | 1768.23 | 1761.85 | 1803.88 | ||
1474 | 2012.02.22 19:30 | buy | 628 | 0.10 | 1769.98 | 0.00 | 0.00 | ||
1475 | 2012.02.22 19:30 | modify | 628 | 0.10 | 1769.98 | 1761.52 | 1798.54 | ||
1476 | 2012.02.22 19:55 | close | 627 | 0.01 | 1773.44 | 1761.85 | 1803.88 | 5.17 | 15096.05 |
1477 | 2012.02.22 19:55 | buy | 629 | 0.09 | 1768.23 | 1761.85 | 1803.88 | ||
1478 | 2012.02.22 20:00 | buy | 630 | 0.10 | 1771.82 | 0.00 | 0.00 | ||
1479 | 2012.02.22 20:00 | modify | 630 | 0.10 | 1771.82 | 1760.96 | 1794.71 | ||
1480 | 2012.02.22 20:10 | modify | 629 | 0.09 | 1768.23 | 1767.83 | 1803.88 | ||
1481 | 2012.02.22 20:15 | modify | 628 | 0.10 | 1769.98 | 1769.58 | 1798.54 | ||
1482 | 2012.02.22 20:20 | close | 629 | 0.01 | 1778.44 | 1767.83 | 1803.88 | 10.17 | 15106.21 |
1483 | 2012.02.22 20:20 | buy | 631 | 0.08 | 1768.23 | 1767.83 | 1803.88 | ||
1484 | 2012.02.22 20:30 | close | 628 | 0.01 | 1781.51 | 1769.58 | 1798.54 | 11.49 | 15117.70 |
1485 | 2012.02.22 20:30 | buy | 632 | 0.09 | 1769.98 | 1769.58 | 1798.54 | ||
1486 | 2012.02.22 21:00 | buy | 633 | 0.10 | 1778.10 | 0.00 | 0.00 | ||
1487 | 2012.02.22 21:00 | modify | 633 | 0.10 | 1778.10 | 1764.29 | 1800.99 | ||
1488 | 2012.02.22 22:00 | close | 631 | 0.01 | 1778.90 | 1767.83 | 1803.88 | 10.63 | 15128.33 |
1489 | 2012.02.22 22:00 | buy | 634 | 0.07 | 1768.23 | 1767.83 | 1803.88 | ||
1490 | 2012.02.23 07:55 | close | 634 | 0.01 | 1775.82 | 1767.83 | 1803.88 | 7.22 | 15135.55 |
1491 | 2012.02.23 07:55 | buy | 635 | 0.06 | 1768.23 | 1767.83 | 1803.88 | ||
1492 | 2012.02.23 08:00 | close | 633 | 0.02 | 1775.45 | 1764.29 | 1800.99 | -6.04 | 15129.51 |
1493 | 2012.02.23 08:00 | buy | 636 | 0.08 | 1778.10 | 1764.29 | 1800.99 | ||
1494 | 2012.02.23 09:25 | close | 635 | 0.01 | 1776.18 | 1767.83 | 1803.88 | 7.58 | 15137.09 |
1495 | 2012.02.23 09:25 | buy | 637 | 0.05 | 1768.23 | 1767.83 | 1803.88 | ||
1496 | 2012.02.23 09:30 | close | 637 | 0.01 | 1777.17 | 1767.83 | 1803.88 | 8.57 | 15145.66 |
1497 | 2012.02.23 09:30 | buy | 638 | 0.04 | 1768.23 | 1767.83 | 1803.88 | ||
1498 | 2012.02.23 10:30 | close | 630 | 0.01 | 1779.79 | 1760.96 | 1794.71 | 7.60 | 15153.26 |
1499 | 2012.02.23 10:30 | buy | 639 | 0.09 | 1771.82 | 1760.96 | 1794.71 | ||
1500 | 2012.02.23 12:20 | close | 638 | 0.01 | 1776.11 | 1767.83 | 1803.88 | 7.51 | 15160.77 |
1501 | 2012.02.23 12:20 | buy | 640 | 0.03 | 1768.23 | 1767.83 | 1803.88 | ||
1502 | 2012.02.23 12:25 | close | 640 | 0.01 | 1776.93 | 1767.83 | 1803.88 | 8.33 | 15169.10 |
1503 | 2012.02.23 12:25 | buy | 641 | 0.02 | 1768.23 | 1767.83 | 1803.88 | ||
1504 | 2012.02.23 13:00 | close | 636 | 0.02 | 1776.14 | 1764.29 | 1800.99 | -4.66 | 15164.43 |
1505 | 2012.02.23 13:00 | buy | 642 | 0.06 | 1778.10 | 1764.29 | 1800.99 | ||
1506 | 2012.02.23 14:15 | close | 641 | 0.01 | 1778.08 | 1767.83 | 1803.88 | 9.48 | 15173.91 |
1507 | 2012.02.23 14:15 | buy | 643 | 0.01 | 1768.23 | 1767.83 | 1803.88 | ||
1508 | 2012.02.23 14:20 | close | 643 | 0.01 | 1778.51 | 1767.83 | 1803.88 | 9.91 | 15183.82 |
1509 | 2012.02.23 15:00 | close | 632 | 0.01 | 1782.40 | 1769.58 | 1798.54 | 12.05 | 15195.87 |
1510 | 2012.02.23 15:00 | buy | 644 | 0.08 | 1769.98 | 1769.58 | 1798.54 | ||
1511 | 2012.02.23 15:00 | close | 639 | 0.01 | 1782.40 | 1760.96 | 1794.71 | 10.21 | 15206.08 |
1512 | 2012.02.23 15:00 | buy | 645 | 0.08 | 1771.82 | 1760.96 | 1794.71 | ||
1513 | 2012.02.23 17:00 | close | 644 | 0.01 | 1784.31 | 1769.58 | 1798.54 | 13.96 | 15220.04 |
1514 | 2012.02.23 17:00 | buy | 646 | 0.07 | 1769.98 | 1769.58 | 1798.54 | ||
1515 | 2012.02.24 01:00 | close | 642 | 0.01 | 1778.83 | 1764.29 | 1800.99 | 0.25 | 15220.29 |
1516 | 2012.02.24 01:00 | buy | 647 | 0.05 | 1778.10 | 1764.29 | 1800.99 | ||
1517 | 2012.02.24 04:00 | close | 647 | 0.02 | 1777.60 | 1764.29 | 1800.99 | -1.96 | 15218.33 |
1518 | 2012.02.24 04:00 | buy | 648 | 0.03 | 1778.10 | 1764.29 | 1800.99 | ||
1519 | 2012.02.24 05:00 | close | 646 | 0.01 | 1779.50 | 1769.58 | 1798.54 | 9.04 | 15227.38 |
1520 | 2012.02.24 05:00 | buy | 649 | 0.06 | 1769.98 | 1769.58 | 1798.54 | ||
1521 | 2012.02.24 08:00 | close | 648 | 0.03 | 1776.80 | 1764.29 | 1800.99 | -5.34 | 15222.04 |
1522 | 2012.02.24 13:00 | close | 649 | 0.01 | 1780.59 | 1769.58 | 1798.54 | 10.13 | 15232.17 |
1523 | 2012.02.24 13:00 | buy | 650 | 0.05 | 1769.98 | 1769.58 | 1798.54 | ||
1524 | 2012.02.27 08:00 | s/l | 650 | 0.05 | 1769.58 | 1769.58 | 1798.54 | -4.94 | 15227.23 |
1525 | 2012.02.27 10:30 | close | 645 | 0.02 | 1768.27 | 1760.96 | 1794.71 | -8.28 | 15218.95 |
1526 | 2012.02.27 10:30 | buy | 651 | 0.06 | 1771.82 | 1760.96 | 1794.71 | ||
1527 | 2012.02.27 13:00 | close | 651 | 0.02 | 1765.66 | 1760.96 | 1794.71 | -13.50 | 15205.45 |
1528 | 2012.02.27 13:00 | buy | 652 | 0.04 | 1771.82 | 1760.96 | 1794.71 | ||
1529 | 2012.02.27 13:30 | close | 652 | 0.02 | 1766.03 | 1760.96 | 1794.71 | -12.76 | 15192.69 |
1530 | 2012.02.27 13:30 | buy | 653 | 0.02 | 1771.82 | 1760.96 | 1794.71 | ||
1531 | 2012.02.27 14:00 | close | 653 | 0.02 | 1768.14 | 1760.96 | 1794.71 | -8.54 | 15184.16 |
1532 | 2012.02.29 16:10 | sell | 654 | 0.10 | 1769.45 | 0.00 | 0.00 | ||
1533 | 2012.02.29 16:10 | modify | 654 | 0.10 | 1769.45 | 1777.55 | 1737.67 | ||
1534 | 2012.02.29 16:30 | close | 654 | 0.02 | 1772.94 | 1777.55 | 1737.67 | -7.07 | 15177.09 |
1535 | 2012.02.29 16:30 | sell | 655 | 0.08 | 1769.45 | 1777.55 | 1737.67 | ||
1536 | 2012.02.29 16:35 | close | 655 | 0.08 | 1772.49 | 1777.55 | 1737.67 | -24.66 | 15152.43 |
1537 | 2012.02.29 16:50 | sell | 656 | 0.10 | 1733.75 | 0.00 | 0.00 | ||
1538 | 2012.02.29 16:50 | modify | 656 | 0.10 | 1733.75 | 1758.63 | 1701.97 | ||
1539 | 2012.02.29 17:15 | close | 656 | 0.02 | 1734.60 | 1758.63 | 1701.97 | -1.79 | 15150.64 |
1540 | 2012.02.29 17:15 | sell | 657 | 0.08 | 1733.75 | 1758.63 | 1701.97 | ||
1541 | 2012.02.29 17:30 | modify | 657 | 0.08 | 1733.75 | 1734.15 | 1701.97 | ||
1542 | 2012.02.29 19:30 | close | 657 | 0.01 | 1710.75 | 1734.15 | 1701.97 | 22.96 | 15173.60 |
1543 | 2012.02.29 19:30 | sell | 658 | 0.07 | 1733.75 | 1734.15 | 1701.97 | ||
1544 | 2012.02.29 21:35 | t/p | 658 | 0.07 | 1701.97 | 1734.15 | 1701.97 | 222.16 | 15395.76 |
1545 | 2012.03.09 14:45 | sell | 659 | 0.10 | 1688.91 | 0.00 | 0.00 | ||
1546 | 2012.03.09 14:45 | modify | 659 | 0.10 | 1688.91 | 1694.98 | 1655.02 | ||
1547 | 2012.03.09 15:00 | sell | 660 | 0.10 | 1682.73 | 0.00 | 0.00 | ||
1548 | 2012.03.09 15:00 | modify | 660 | 0.10 | 1682.73 | 1692.07 | 1655.58 | ||
1549 | 2012.03.09 15:00 | sell | 661 | 0.10 | 1682.73 | 0.00 | 0.00 | ||
1550 | 2012.03.09 15:00 | modify | 661 | 0.10 | 1682.73 | 1692.65 | 1660.97 | ||
1551 | 2012.03.09 15:05 | modify | 659 | 0.10 | 1688.91 | 1689.31 | 1655.02 | ||
1552 | 2012.03.09 16:20 | s/l | 659 | 0.10 | 1689.31 | 1689.31 | 1655.02 | -4.43 | 15391.33 |
1553 | 2012.03.09 16:25 | s/l | 660 | 0.10 | 1692.07 | 1692.07 | 1655.58 | -93.83 | 15297.50 |
1554 | 2012.03.09 16:25 | s/l | 661 | 0.10 | 1692.65 | 1692.65 | 1660.97 | -99.63 | 15197.87 |
1555 | 2012.04.03 16:25 | sell | 662 | 0.10 | 1669.79 | 0.00 | 0.00 | ||
1556 | 2012.04.03 16:25 | modify | 662 | 0.10 | 1669.79 | 1674.91 | 1635.42 | ||
1557 | 2012.04.03 16:50 | s/l | 662 | 0.10 | 1674.91 | 1674.91 | 1635.42 | -51.63 | 15146.24 |
1558 | 2012.04.03 20:05 | sell | 663 | 0.10 | 1657.14 | 0.00 | 0.00 | ||
1559 | 2012.04.03 20:05 | modify | 663 | 0.10 | 1657.14 | 1666.07 | 1622.77 | ||
1560 | 2012.04.03 20:15 | sell | 664 | 0.10 | 1651.68 | 0.00 | 0.00 | ||
1561 | 2012.04.03 20:15 | modify | 664 | 0.10 | 1651.68 | 1663.28 | 1624.14 | ||
1562 | 2012.04.03 20:20 | modify | 663 | 0.10 | 1657.14 | 1657.54 | 1622.77 | ||
1563 | 2012.04.03 20:30 | sell | 665 | 0.10 | 1646.78 | 0.00 | 0.00 | ||
1564 | 2012.04.03 20:30 | modify | 665 | 0.10 | 1646.78 | 1663.07 | 1624.71 | ||
1565 | 2012.04.03 20:35 | close | 663 | 0.01 | 1644.83 | 1657.54 | 1622.77 | 12.27 | 15158.50 |
1566 | 2012.04.03 20:35 | sell | 666 | 0.09 | 1657.14 | 1657.54 | 1622.77 | ||
1567 | 2012.04.03 21:00 | close | 666 | 0.01 | 1639.40 | 1657.54 | 1622.77 | 17.70 | 15176.20 |
1568 | 2012.04.03 21:00 | sell | 667 | 0.08 | 1657.14 | 1657.54 | 1622.77 | ||
1569 | 2012.04.03 21:00 | modify | 664 | 0.10 | 1651.68 | 1652.08 | 1624.14 | ||
1570 | 2012.04.04 02:00 | close | 665 | 0.02 | 1647.00 | 1663.07 | 1624.71 | -0.37 | 15175.83 |
1571 | 2012.04.04 02:00 | sell | 668 | 0.08 | 1646.78 | 1663.07 | 1624.71 | ||
1572 | 2012.04.04 02:15 | close | 667 | 0.01 | 1646.47 | 1657.54 | 1622.77 | 10.71 | 15186.54 |
1573 | 2012.04.04 02:15 | sell | 669 | 0.07 | 1657.14 | 1657.54 | 1622.77 | ||
1574 | 2012.04.04 03:00 | close | 668 | 0.02 | 1647.06 | 1663.07 | 1624.71 | -0.49 | 15186.05 |
1575 | 2012.04.04 03:00 | sell | 670 | 0.06 | 1646.78 | 1663.07 | 1624.71 | ||
1576 | 2012.04.04 03:35 | close | 669 | 0.01 | 1644.57 | 1657.54 | 1622.77 | 12.61 | 15198.66 |
1577 | 2012.04.04 03:35 | sell | 671 | 0.06 | 1657.14 | 1657.54 | 1622.77 | ||
1578 | 2012.04.04 08:45 | close | 671 | 0.01 | 1642.97 | 1657.54 | 1622.77 | 14.21 | 15212.87 |
1579 | 2012.04.04 08:45 | sell | 672 | 0.05 | 1657.14 | 1657.54 | 1622.77 | ||
1580 | 2012.04.04 08:50 | close | 672 | 0.01 | 1642.72 | 1657.54 | 1622.77 | 14.46 | 15227.32 |
1581 | 2012.04.04 08:50 | sell | 673 | 0.04 | 1657.14 | 1657.54 | 1622.77 | ||
1582 | 2012.04.04 09:05 | close | 673 | 0.01 | 1639.37 | 1657.54 | 1622.77 | 17.81 | 15245.13 |
1583 | 2012.04.04 09:05 | sell | 674 | 0.03 | 1657.14 | 1657.54 | 1622.77 | ||
1584 | 2012.04.04 09:10 | close | 674 | 0.01 | 1636.63 | 1657.54 | 1622.77 | 20.55 | 15265.68 |
1585 | 2012.04.04 09:10 | sell | 675 | 0.02 | 1657.14 | 1657.54 | 1622.77 | ||
1586 | 2012.04.04 09:15 | close | 664 | 0.01 | 1635.39 | 1652.08 | 1624.14 | 16.33 | 15282.00 |
1587 | 2012.04.04 09:15 | sell | 676 | 0.09 | 1651.68 | 1652.08 | 1624.14 | ||
1588 | 2012.04.04 10:45 | close | 676 | 0.01 | 1630.47 | 1652.08 | 1624.14 | 21.25 | 15303.25 |
1589 | 2012.04.04 10:45 | sell | 677 | 0.08 | 1651.68 | 1652.08 | 1624.14 | ||
1590 | 2012.04.04 11:15 | close | 677 | 0.01 | 1630.33 | 1652.08 | 1624.14 | 21.39 | 15324.63 |
1591 | 2012.04.04 11:15 | sell | 678 | 0.07 | 1651.68 | 1652.08 | 1624.14 | ||
1592 | 2012.04.04 13:15 | close | 675 | 0.01 | 1626.05 | 1657.54 | 1622.77 | 31.13 | 15355.76 |
1593 | 2012.04.04 13:15 | sell | 679 | 0.01 | 1657.14 | 1657.54 | 1622.77 | ||
1594 | 2012.04.04 13:15 | close | 678 | 0.01 | 1626.05 | 1652.08 | 1624.14 | 25.67 | 15381.43 |
1595 | 2012.04.04 13:15 | sell | 680 | 0.06 | 1651.68 | 1652.08 | 1624.14 | ||
1596 | 2012.04.04 13:20 | t/p | 670 | 0.06 | 1624.71 | 1663.07 | 1624.71 | 132.64 | 15514.07 |
1597 | 2012.04.04 13:20 | t/p | 679 | 0.01 | 1622.77 | 1657.54 | 1622.77 | 34.41 | 15548.47 |
1598 | 2012.04.04 13:20 | t/p | 680 | 0.06 | 1624.14 | 1652.08 | 1624.14 | 165.46 | 15713.93 |
1599 | 2012.04.12 15:50 | buy | 681 | 0.10 | 1666.93 | 0.00 | 0.00 | ||
1600 | 2012.04.12 15:50 | modify | 681 | 0.10 | 1666.93 | 1660.02 | 1700.54 | ||
1601 | 2012.04.12 16:00 | buy | 682 | 0.10 | 1669.75 | 0.00 | 0.00 | ||
1602 | 2012.04.12 16:00 | modify | 682 | 0.10 | 1669.75 | 1660.32 | 1696.68 | ||
1603 | 2012.04.12 16:00 | buy | 683 | 0.10 | 1669.75 | 0.00 | 0.00 | ||
1604 | 2012.04.12 16:00 | modify | 683 | 0.10 | 1669.75 | 1660.32 | 1691.33 | ||
1605 | 2012.04.12 16:40 | modify | 681 | 0.10 | 1666.93 | 1666.53 | 1700.54 | ||
1606 | 2012.04.12 18:20 | close | 681 | 0.01 | 1674.73 | 1666.53 | 1700.54 | 7.76 | 15721.69 |
1607 | 2012.04.12 18:20 | buy | 684 | 0.09 | 1666.93 | 1666.53 | 1700.54 | ||
1608 | 2012.04.12 18:50 | close | 684 | 0.01 | 1675.58 | 1666.53 | 1700.54 | 8.61 | 15730.29 |
1609 | 2012.04.12 18:50 | buy | 685 | 0.08 | 1666.93 | 1666.53 | 1700.54 | ||
1610 | 2012.04.12 19:15 | close | 685 | 0.01 | 1678.05 | 1666.53 | 1700.54 | 11.08 | 15741.37 |
1611 | 2012.04.12 19:15 | buy | 686 | 0.07 | 1666.93 | 1666.53 | 1700.54 | ||
1612 | 2012.04.12 19:20 | close | 686 | 0.01 | 1678.93 | 1666.53 | 1700.54 | 11.96 | 15753.33 |
1613 | 2012.04.12 19:20 | buy | 687 | 0.06 | 1666.93 | 1666.53 | 1700.54 | ||
1614 | 2012.04.12 19:30 | close | 682 | 0.01 | 1679.44 | 1660.32 | 1696.68 | 9.65 | 15762.98 |
1615 | 2012.04.12 19:30 | buy | 688 | 0.09 | 1669.75 | 1660.32 | 1696.68 | ||
1616 | 2012.04.12 19:30 | close | 683 | 0.01 | 1679.44 | 1660.32 | 1691.33 | 9.65 | 15772.62 |
1617 | 2012.04.12 19:30 | buy | 689 | 0.09 | 1669.75 | 1660.32 | 1691.33 | ||
1618 | 2012.04.12 22:20 | close | 687 | 0.01 | 1676.46 | 1666.53 | 1700.54 | 9.49 | 15782.11 |
1619 | 2012.04.12 22:20 | buy | 690 | 0.05 | 1666.93 | 1666.53 | 1700.54 | ||
1620 | 2012.04.12 22:55 | close | 690 | 0.01 | 1675.68 | 1666.53 | 1700.54 | 8.71 | 15790.82 |
1621 | 2012.04.12 22:55 | buy | 691 | 0.04 | 1666.93 | 1666.53 | 1700.54 | ||
1622 | 2012.04.13 03:00 | close | 691 | 0.01 | 1675.62 | 1666.53 | 1700.54 | 8.54 | 15799.35 |
1623 | 2012.04.13 03:00 | buy | 692 | 0.03 | 1666.93 | 1666.53 | 1700.54 | ||
1624 | 2012.04.13 03:05 | close | 692 | 0.01 | 1675.77 | 1666.53 | 1700.54 | 8.69 | 15808.04 |
1625 | 2012.04.13 03:05 | buy | 693 | 0.02 | 1666.93 | 1666.53 | 1700.54 | ||
1626 | 2012.04.13 05:25 | close | 693 | 0.01 | 1674.40 | 1666.53 | 1700.54 | 7.32 | 15815.36 |
1627 | 2012.04.13 05:25 | buy | 694 | 0.01 | 1666.93 | 1666.53 | 1700.54 | ||
1628 | 2012.04.13 05:30 | close | 694 | 0.01 | 1674.53 | 1666.53 | 1700.54 | 7.45 | 15822.81 |
1629 | 2012.04.13 12:30 | close | 688 | 0.01 | 1672.85 | 1660.32 | 1696.68 | 2.95 | 15825.76 |
1630 | 2012.04.13 12:30 | buy | 695 | 0.08 | 1669.75 | 1660.32 | 1696.68 | ||
1631 | 2012.04.13 12:45 | close | 695 | 0.01 | 1673.18 | 1660.32 | 1696.68 | 3.28 | 15829.03 |
1632 | 2012.04.13 12:45 | buy | 696 | 0.07 | 1669.75 | 1660.32 | 1696.68 | ||
1633 | 2012.04.13 13:00 | close | 696 | 0.01 | 1673.85 | 1660.32 | 1696.68 | 3.95 | 15832.98 |
1634 | 2012.04.13 13:00 | buy | 697 | 0.06 | 1669.75 | 1660.32 | 1696.68 | ||
1635 | 2012.04.13 13:00 | close | 689 | 0.01 | 1673.85 | 1660.32 | 1691.33 | 3.95 | 15836.93 |
1636 | 2012.04.13 13:00 | buy | 698 | 0.08 | 1669.75 | 1660.32 | 1691.33 | ||
1637 | 2012.04.13 13:15 | close | 697 | 0.01 | 1674.71 | 1660.32 | 1696.68 | 4.81 | 15841.74 |
1638 | 2012.04.13 13:15 | buy | 699 | 0.05 | 1669.75 | 1660.32 | 1696.68 | ||
1639 | 2012.04.13 13:30 | close | 699 | 0.01 | 1675.03 | 1660.32 | 1696.68 | 5.13 | 15846.87 |
1640 | 2012.04.13 13:30 | buy | 700 | 0.04 | 1669.75 | 1660.32 | 1696.68 | ||
1641 | 2012.04.13 13:30 | close | 698 | 0.01 | 1675.03 | 1660.32 | 1691.33 | 5.13 | 15851.99 |
1642 | 2012.04.13 13:30 | buy | 701 | 0.07 | 1669.75 | 1660.32 | 1691.33 | ||
1643 | 2012.04.13 16:15 | close | 700 | 0.02 | 1667.57 | 1660.32 | 1696.68 | -4.66 | 15847.33 |
1644 | 2012.04.13 16:15 | buy | 702 | 0.02 | 1669.75 | 1660.32 | 1696.68 | ||
1645 | 2012.04.13 16:30 | close | 701 | 0.02 | 1667.17 | 1660.32 | 1691.33 | -5.46 | 15841.87 |
1646 | 2012.04.13 16:30 | buy | 703 | 0.05 | 1669.75 | 1660.32 | 1691.33 | ||
1647 | 2012.04.13 16:45 | close | 702 | 0.02 | 1669.47 | 1660.32 | 1696.68 | -0.86 | 15841.00 |
1648 | 2012.04.13 17:00 | close | 703 | 0.05 | 1669.15 | 1660.32 | 1691.33 | -3.76 | 15837.24 |
1649 | 2012.04.17 16:15 | sell | 704 | 0.10 | 1638.74 | 0.00 | 0.00 | ||
1650 | 2012.04.17 16:15 | modify | 704 | 0.10 | 1638.74 | 1647.43 | 1611.88 | ||
1651 | 2012.04.17 17:00 | s/l | 704 | 0.10 | 1647.43 | 1647.43 | 1611.88 | -87.33 | 15749.91 |
1652 | 2012.04.25 19:15 | buy | 705 | 0.10 | 1640.72 | 0.00 | 0.00 | ||
1653 | 2012.04.25 19:15 | modify | 705 | 0.10 | 1640.72 | 1633.11 | 1666.32 | ||
1654 | 2012.04.25 20:10 | s/l | 705 | 0.10 | 1633.11 | 1633.11 | 1666.32 | -76.53 | 15673.38 |
1655 | 2012.04.27 15:15 | buy | 706 | 0.10 | 1664.63 | 0.00 | 0.00 | ||
1656 | 2012.04.27 15:15 | modify | 706 | 0.10 | 1664.63 | 1658.85 | 1690.35 | ||
1657 | 2012.04.27 15:30 | buy | 707 | 0.10 | 1666.01 | 0.00 | 0.00 | ||
1658 | 2012.04.27 15:30 | modify | 707 | 0.10 | 1666.01 | 1659.35 | 1686.62 | ||
1659 | 2012.04.27 16:15 | close | 706 | 0.02 | 1663.44 | 1658.85 | 1690.35 | -2.47 | 15670.91 |
1660 | 2012.04.27 16:15 | buy | 708 | 0.08 | 1664.63 | 1658.85 | 1690.35 | ||
1661 | 2012.04.27 16:30 | close | 708 | 0.08 | 1664.27 | 1658.85 | 1690.35 | -3.22 | 15667.69 |
1662 | 2012.04.27 18:30 | close | 707 | 0.02 | 1664.17 | 1659.35 | 1686.62 | -3.77 | 15663.92 |
1663 | 2012.04.27 18:30 | buy | 709 | 0.08 | 1666.01 | 1659.35 | 1686.62 | ||
1664 | 2012.04.27 19:00 | close | 709 | 0.08 | 1664.57 | 1659.35 | 1686.62 | -11.86 | 15652.06 |
1665 | 2012.06.01 14:35 | buy | 710 | 0.10 | 1577.18 | 0.00 | 0.00 | ||
1666 | 2012.06.01 14:35 | modify | 710 | 0.10 | 1577.18 | 1561.39 | 1606.94 | ||
1667 | 2012.06.01 14:45 | buy | 711 | 0.10 | 1580.83 | 0.00 | 0.00 | ||
1668 | 2012.06.01 14:45 | modify | 711 | 0.10 | 1580.83 | 1563.33 | 1604.68 | ||
1669 | 2012.06.01 15:25 | close | 710 | 0.01 | 1591.76 | 1561.39 | 1606.94 | 14.54 | 15666.60 |
1670 | 2012.06.01 15:25 | buy | 712 | 0.09 | 1577.18 | 1561.39 | 1606.94 | ||
1671 | 2012.06.01 15:30 | close | 712 | 0.01 | 1598.79 | 1561.39 | 1606.94 | 21.57 | 15688.16 |
1672 | 2012.06.01 15:30 | buy | 713 | 0.08 | 1577.18 | 1561.39 | 1606.94 | ||
1673 | 2012.06.01 15:30 | modify | 711 | 0.10 | 1580.83 | 1580.43 | 1604.68 | ||
1674 | 2012.06.01 15:35 | close | 713 | 0.01 | 1599.95 | 1561.39 | 1606.94 | 22.73 | 15710.89 |
1675 | 2012.06.01 15:35 | buy | 714 | 0.07 | 1577.18 | 1561.39 | 1606.94 | ||
1676 | 2012.06.01 16:05 | t/p | 711 | 0.10 | 1604.68 | 1580.43 | 1604.68 | 238.07 | 15948.96 |
1677 | 2012.06.01 16:05 | t/p | 714 | 0.07 | 1606.94 | 1561.39 | 1606.94 | 208.02 | 16156.98 |
1678 | 2012.06.07 16:10 | sell | 715 | 0.10 | 1605.76 | 0.00 | 0.00 | ||
1679 | 2012.06.07 16:10 | modify | 715 | 0.10 | 1605.76 | 1615.99 | 1575.03 | ||
1680 | 2012.06.07 16:35 | close | 715 | 0.02 | 1607.10 | 1615.99 | 1575.03 | -2.77 | 16154.21 |
1681 | 2012.06.07 16:35 | sell | 716 | 0.08 | 1605.76 | 1615.99 | 1575.03 | ||
1682 | 2012.06.07 17:10 | modify | 716 | 0.08 | 1605.76 | 1606.16 | 1575.03 | ||
1683 | 2012.06.07 17:20 | close | 716 | 0.01 | 1587.03 | 1606.16 | 1575.03 | 18.69 | 16172.90 |
1684 | 2012.06.07 17:20 | sell | 717 | 0.07 | 1605.76 | 1606.16 | 1575.03 | ||
1685 | 2012.06.07 17:30 | close | 717 | 0.01 | 1584.44 | 1606.16 | 1575.03 | 21.28 | 16194.18 |
1686 | 2012.06.07 17:30 | sell | 718 | 0.06 | 1605.76 | 1606.16 | 1575.03 | ||
1687 | 2012.06.07 18:45 | close | 718 | 0.01 | 1589.35 | 1606.16 | 1575.03 | 16.37 | 16210.55 |
1688 | 2012.06.07 18:45 | sell | 719 | 0.05 | 1605.76 | 1606.16 | 1575.03 | ||
1689 | 2012.06.07 23:05 | close | 719 | 0.01 | 1588.85 | 1606.16 | 1575.03 | 16.87 | 16227.41 |
1690 | 2012.06.07 23:05 | sell | 720 | 0.04 | 1605.76 | 1606.16 | 1575.03 | ||
1691 | 2012.06.07 23:10 | close | 720 | 0.01 | 1588.85 | 1606.16 | 1575.03 | 16.87 | 16244.28 |
1692 | 2012.06.07 23:10 | sell | 721 | 0.03 | 1605.76 | 1606.16 | 1575.03 | ||
1693 | 2012.06.08 00:00 | close | 721 | 0.01 | 1588.87 | 1606.16 | 1575.03 | 16.93 | 16261.21 |
1694 | 2012.06.08 00:00 | sell | 722 | 0.02 | 1605.76 | 1606.16 | 1575.03 | ||
1695 | 2012.06.08 02:30 | close | 722 | 0.01 | 1585.70 | 1606.16 | 1575.03 | 20.10 | 16281.30 |
1696 | 2012.06.08 02:30 | sell | 723 | 0.01 | 1605.76 | 1606.16 | 1575.03 | ||
1697 | 2012.06.08 04:25 | t/p | 723 | 0.01 | 1575.03 | 1606.16 | 1575.03 | 30.77 | 16312.07 |
1698 | 2012.06.21 14:30 | sell | 724 | 0.10 | 1586.76 | 0.00 | 0.00 | ||
1699 | 2012.06.21 14:30 | modify | 724 | 0.10 | 1586.76 | 1593.69 | 1555.00 | ||
1700 | 2012.06.21 15:05 | close | 724 | 0.02 | 1587.71 | 1593.69 | 1555.00 | -1.99 | 16310.08 |
1701 | 2012.06.21 15:05 | sell | 725 | 0.08 | 1586.76 | 1593.69 | 1555.00 | ||
1702 | 2012.06.21 16:55 | close | 725 | 0.02 | 1587.13 | 1593.69 | 1555.00 | -0.83 | 16309.26 |
1703 | 2012.06.21 16:55 | sell | 726 | 0.06 | 1586.76 | 1593.69 | 1555.00 | ||
1704 | 2012.06.21 17:10 | close | 726 | 0.01 | 1583.33 | 1593.69 | 1555.00 | 3.39 | 16312.64 |
1705 | 2012.06.21 17:10 | sell | 727 | 0.05 | 1586.76 | 1593.69 | 1555.00 | ||
1706 | 2012.06.21 17:15 | close | 727 | 0.01 | 1577.94 | 1593.69 | 1555.00 | 8.78 | 16321.42 |
1707 | 2012.06.21 17:15 | sell | 728 | 0.04 | 1586.76 | 1593.69 | 1555.00 | ||
1708 | 2012.06.21 17:20 | close | 728 | 0.01 | 1577.20 | 1593.69 | 1555.00 | 9.52 | 16330.94 |
1709 | 2012.06.21 17:20 | sell | 729 | 0.03 | 1586.76 | 1593.69 | 1555.00 | ||
1710 | 2012.06.21 17:25 | close | 729 | 0.01 | 1574.96 | 1593.69 | 1555.00 | 11.76 | 16342.69 |
1711 | 2012.06.21 17:25 | sell | 730 | 0.02 | 1586.76 | 1593.69 | 1555.00 | ||
1712 | 2012.06.21 17:30 | close | 730 | 0.01 | 1571.87 | 1593.69 | 1555.00 | 14.85 | 16357.54 |
1713 | 2012.06.21 17:30 | sell | 731 | 0.01 | 1586.76 | 1593.69 | 1555.00 | ||
1714 | 2012.06.21 17:35 | close | 731 | 0.01 | 1567.90 | 1593.69 | 1555.00 | 18.82 | 16376.36 |
1715 | 2012.07.05 14:25 | sell | 732 | 0.10 | 1603.91 | 0.00 | 0.00 | ||
1716 | 2012.07.05 14:25 | modify | 732 | 0.10 | 1603.91 | 1613.46 | 1570.67 | ||
1717 | 2012.07.05 14:30 | sell | 733 | 0.10 | 1604.26 | 0.00 | 0.00 | ||
1718 | 2012.07.05 14:30 | modify | 733 | 0.10 | 1604.26 | 1613.65 | 1577.63 | ||
1719 | 2012.07.05 14:30 | sell | 734 | 0.10 | 1604.26 | 0.00 | 0.00 | ||
1720 | 2012.07.05 14:30 | modify | 734 | 0.10 | 1604.26 | 1613.65 | 1582.91 | ||
1721 | 2012.07.05 14:45 | modify | 732 | 0.10 | 1603.91 | 1604.31 | 1570.67 | ||
1722 | 2012.07.05 15:05 | s/l | 732 | 0.10 | 1604.31 | 1604.31 | 1570.67 | -4.43 | 16371.93 |
1723 | 2012.07.05 16:00 | close | 733 | 0.02 | 1604.63 | 1613.65 | 1577.63 | -0.83 | 16371.10 |
1724 | 2012.07.05 16:00 | sell | 735 | 0.08 | 1604.26 | 1613.65 | 1577.63 | ||
1725 | 2012.07.05 17:00 | close | 735 | 0.02 | 1608.52 | 1613.65 | 1577.63 | -8.61 | 16362.50 |
1726 | 2012.07.05 17:00 | sell | 736 | 0.06 | 1604.26 | 1613.65 | 1577.63 | ||
1727 | 2012.07.05 17:30 | close | 736 | 0.02 | 1607.95 | 1613.65 | 1577.63 | -7.47 | 16355.03 |
1728 | 2012.07.05 17:30 | sell | 737 | 0.04 | 1604.26 | 1613.65 | 1577.63 | ||
1729 | 2012.07.05 17:30 | close | 734 | 0.02 | 1607.95 | 1613.65 | 1582.91 | -7.47 | 16347.56 |
1730 | 2012.07.05 17:30 | sell | 738 | 0.08 | 1604.26 | 1613.65 | 1582.91 | ||
1731 | 2012.07.05 17:45 | close | 737 | 0.04 | 1606.66 | 1613.65 | 1577.63 | -9.77 | 16337.79 |
1732 | 2012.07.05 18:00 | close | 738 | 0.08 | 1607.05 | 1613.65 | 1582.91 | -22.66 | 16315.13 |
1733 | 2012.07.06 14:35 | buy | 739 | 0.10 | 1606.18 | 0.00 | 0.00 | ||
1734 | 2012.07.06 14:35 | modify | 739 | 0.10 | 1606.18 | 1599.51 | 1639.62 | ||
1735 | 2012.07.06 14:45 | s/l | 739 | 0.10 | 1599.51 | 1599.51 | 1639.62 | -67.13 | 16248.00 |
1736 | 2012.07.17 16:45 | sell | 740 | 0.10 | 1574.32 | 0.00 | 0.00 | ||
1737 | 2012.07.17 16:45 | modify | 740 | 0.10 | 1574.32 | 1583.59 | 1546.55 | ||
1738 | 2012.07.17 18:05 | s/l | 740 | 0.10 | 1583.59 | 1583.59 | 1546.55 | -93.13 | 16154.87 |
1739 | 2012.08.10 16:00 | buy | 741 | 0.10 | 1618.21 | 0.00 | 0.00 | ||
1740 | 2012.08.10 16:00 | modify | 741 | 0.10 | 1618.21 | 1612.04 | 1637.93 | ||
1741 | 2012.08.13 05:00 | close | 741 | 0.01 | 1622.94 | 1612.04 | 1637.93 | 4.58 | 16159.45 |
1742 | 2012.08.13 05:00 | buy | 742 | 0.09 | 1618.21 | 1612.04 | 1637.93 | ||
1743 | 2012.08.13 05:30 | close | 742 | 0.01 | 1623.90 | 1612.04 | 1637.93 | 5.54 | 16164.98 |
1744 | 2012.08.13 05:30 | buy | 743 | 0.08 | 1618.21 | 1612.04 | 1637.93 | ||
1745 | 2012.08.13 06:00 | close | 743 | 0.01 | 1623.98 | 1612.04 | 1637.93 | 5.62 | 16170.60 |
1746 | 2012.08.13 06:00 | buy | 744 | 0.07 | 1618.21 | 1612.04 | 1637.93 | ||
1747 | 2012.08.13 12:00 | close | 744 | 0.01 | 1623.69 | 1612.04 | 1637.93 | 5.33 | 16175.93 |
1748 | 2012.08.13 12:00 | buy | 745 | 0.06 | 1618.21 | 1612.04 | 1637.93 | ||
1749 | 2012.08.13 17:30 | close | 745 | 0.02 | 1617.00 | 1612.04 | 1637.93 | -2.72 | 16173.21 |
1750 | 2012.08.13 17:30 | buy | 746 | 0.04 | 1618.21 | 1612.04 | 1637.93 | ||
1751 | 2012.08.13 19:25 | s/l | 746 | 0.04 | 1612.04 | 1612.04 | 1637.93 | -25.29 | 16147.92 |
1752 | 2012.08.22 20:30 | buy | 747 | 0.10 | 1648.52 | 0.00 | 0.00 | ||
1753 | 2012.08.22 20:30 | modify | 747 | 0.10 | 1648.52 | 1641.46 | 1670.09 | ||
1754 | 2012.08.22 20:30 | buy | 748 | 0.10 | 1648.52 | 0.00 | 0.00 | ||
1755 | 2012.08.22 20:30 | modify | 748 | 0.10 | 1648.52 | 1641.46 | 1665.81 | ||
1756 | 2012.08.22 21:00 | buy | 749 | 0.10 | 1653.66 | 0.00 | 0.00 | ||
1757 | 2012.08.22 21:00 | modify | 749 | 0.10 | 1653.66 | 1644.19 | 1670.95 | ||
1758 | 2012.08.22 21:15 | modify | 747 | 0.10 | 1648.52 | 1648.12 | 1670.09 | ||
1759 | 2012.08.22 21:30 | close | 747 | 0.01 | 1654.46 | 1648.12 | 1670.09 | 5.90 | 16153.81 |
1760 | 2012.08.22 21:30 | buy | 750 | 0.09 | 1648.52 | 1648.12 | 1670.09 | ||
1761 | 2012.08.22 21:45 | close | 750 | 0.01 | 1655.37 | 1648.12 | 1670.09 | 6.81 | 16160.62 |
1762 | 2012.08.22 21:45 | buy | 751 | 0.08 | 1648.52 | 1648.12 | 1670.09 | ||
1763 | 2012.08.23 02:00 | close | 751 | 0.01 | 1655.33 | 1648.12 | 1670.09 | 6.44 | 16167.06 |
1764 | 2012.08.23 02:00 | buy | 752 | 0.07 | 1648.52 | 1648.12 | 1670.09 | ||
1765 | 2012.08.23 03:30 | close | 748 | 0.01 | 1658.36 | 1641.46 | 1665.81 | 9.47 | 16176.53 |
1766 | 2012.08.23 03:30 | buy | 753 | 0.09 | 1648.52 | 1641.46 | 1665.81 | ||
1767 | 2012.08.23 03:45 | close | 752 | 0.01 | 1659.52 | 1648.12 | 1670.09 | 10.63 | 16187.16 |
1768 | 2012.08.23 03:45 | buy | 754 | 0.06 | 1648.52 | 1648.12 | 1670.09 | ||
1769 | 2012.08.23 04:00 | close | 754 | 0.01 | 1659.68 | 1648.12 | 1670.09 | 10.79 | 16197.95 |
1770 | 2012.08.23 04:00 | buy | 755 | 0.05 | 1648.52 | 1648.12 | 1670.09 | ||
1771 | 2012.08.23 04:00 | close | 753 | 0.01 | 1659.68 | 1641.46 | 1665.81 | 10.79 | 16208.74 |
1772 | 2012.08.23 04:00 | buy | 756 | 0.08 | 1648.52 | 1641.46 | 1665.81 | ||
1773 | 2012.08.23 04:00 | close | 749 | 0.01 | 1659.68 | 1644.19 | 1670.95 | 5.65 | 16214.39 |
1774 | 2012.08.23 04:00 | buy | 757 | 0.09 | 1653.66 | 1644.19 | 1670.95 | ||
1775 | 2012.08.23 04:15 | close | 755 | 0.01 | 1660.84 | 1648.12 | 1670.09 | 11.95 | 16226.34 |
1776 | 2012.08.23 04:15 | buy | 758 | 0.04 | 1648.52 | 1648.12 | 1670.09 | ||
1777 | 2012.08.23 04:30 | close | 758 | 0.01 | 1661.32 | 1648.12 | 1670.09 | 12.43 | 16238.77 |
1778 | 2012.08.23 04:30 | buy | 759 | 0.03 | 1648.52 | 1648.12 | 1670.09 | ||
1779 | 2012.08.23 05:00 | modify | 757 | 0.09 | 1653.66 | 1653.26 | 1670.95 | ||
1780 | 2012.08.23 05:30 | close | 756 | 0.01 | 1662.99 | 1641.46 | 1665.81 | 14.10 | 16252.87 |
1781 | 2012.08.23 05:30 | buy | 760 | 0.07 | 1648.52 | 1641.46 | 1665.81 | ||
1782 | 2012.08.23 06:00 | close | 757 | 0.01 | 1663.25 | 1653.26 | 1670.95 | 9.22 | 16262.09 |
1783 | 2012.08.23 06:00 | buy | 761 | 0.08 | 1653.66 | 1653.26 | 1670.95 | ||
1784 | 2012.08.23 06:30 | close | 760 | 0.01 | 1663.79 | 1641.46 | 1665.81 | 14.90 | 16276.99 |
1785 | 2012.08.23 06:30 | buy | 762 | 0.06 | 1648.52 | 1641.46 | 1665.81 | ||
1786 | 2012.08.23 09:15 | t/p | 762 | 0.06 | 1665.81 | 1641.46 | 1665.81 | 101.52 | 16378.51 |
1787 | 2012.08.23 16:35 | t/p | 759 | 0.03 | 1670.09 | 1648.12 | 1670.09 | 63.60 | 16442.11 |
1788 | 2012.08.23 16:50 | t/p | 761 | 0.08 | 1670.95 | 1653.26 | 1670.95 | 135.36 | 16577.46 |
1789 | 2012.08.31 16:10 | sell | 763 | 0.10 | 1647.39 | 0.00 | 0.00 | ||
1790 | 2012.08.31 16:10 | modify | 763 | 0.10 | 1647.39 | 1655.08 | 1621.77 | ||
1791 | 2012.08.31 16:20 | s/l | 763 | 0.10 | 1655.08 | 1655.08 | 1621.77 | -77.33 | 16500.13 |
1792 | 2012.08.31 16:30 | buy | 764 | 0.10 | 1663.10 | 0.00 | 0.00 | ||
1793 | 2012.08.31 16:30 | modify | 764 | 0.10 | 1663.10 | 1654.53 | 1683.64 | ||
1794 | 2012.08.31 17:15 | modify | 764 | 0.10 | 1663.10 | 1662.70 | 1683.64 | ||
1795 | 2012.08.31 17:30 | close | 764 | 0.01 | 1675.65 | 1662.70 | 1683.64 | 12.51 | 16512.64 |
1796 | 2012.08.31 17:30 | buy | 765 | 0.09 | 1663.10 | 1662.70 | 1683.64 | ||
1797 | 2012.08.31 17:45 | close | 765 | 0.01 | 1681.34 | 1662.70 | 1683.64 | 18.20 | 16530.84 |
1798 | 2012.08.31 17:45 | buy | 766 | 0.08 | 1663.10 | 1662.70 | 1683.64 | ||
1799 | 2012.08.31 19:10 | t/p | 766 | 0.08 | 1683.64 | 1662.70 | 1683.64 | 163.98 | 16694.81 |
1800 | 2012.09.13 19:00 | buy | 767 | 0.10 | 1752.76 | 0.00 | 0.00 | ||
1801 | 2012.09.13 19:00 | modify | 767 | 0.10 | 1752.76 | 1737.62 | 1772.93 | ||
1802 | 2012.09.14 03:00 | close | 767 | 0.01 | 1771.56 | 1737.62 | 1772.93 | 18.65 | 16713.46 |
1803 | 2012.09.14 03:00 | buy | 768 | 0.09 | 1752.76 | 1737.62 | 1772.93 | ||
1804 | 2012.09.14 03:05 | t/p | 768 | 0.09 | 1772.93 | 1737.62 | 1772.93 | 180.16 | 16893.62 |
1805 | 2012.10.01 14:40 | buy | 769 | 0.10 | 1778.35 | 0.00 | 0.00 | ||
1806 | 2012.10.01 14:40 | modify | 769 | 0.10 | 1778.35 | 1772.78 | 1803.31 | ||
1807 | 2012.10.01 14:55 | modify | 769 | 0.10 | 1778.35 | 1777.95 | 1803.31 | ||
1808 | 2012.10.01 15:00 | close | 769 | 0.01 | 1784.75 | 1777.95 | 1803.31 | 6.36 | 16899.98 |
1809 | 2012.10.01 15:00 | buy | 770 | 0.09 | 1778.35 | 1777.95 | 1803.31 | ||
1810 | 2012.10.01 15:05 | close | 770 | 0.01 | 1790.35 | 1777.95 | 1803.31 | 11.96 | 16911.94 |
1811 | 2012.10.01 15:05 | buy | 771 | 0.08 | 1778.35 | 1777.95 | 1803.31 | ||
1812 | 2012.10.01 16:45 | s/l | 771 | 0.08 | 1777.95 | 1777.95 | 1803.31 | -3.54 | 16908.39 |
1813 | 2012.11.15 15:50 | sell | 772 | 0.10 | 1708.71 | 0.00 | 0.00 | ||
1814 | 2012.11.15 15:50 | modify | 772 | 0.10 | 1708.71 | 1716.52 | 1683.47 | ||
1815 | 2012.11.15 16:15 | close | 772 | 0.02 | 1711.50 | 1716.52 | 1683.47 | -5.67 | 16902.73 |
1816 | 2012.11.15 16:15 | sell | 773 | 0.08 | 1708.71 | 1716.52 | 1683.47 | ||
1817 | 2012.11.15 16:35 | close | 773 | 0.02 | 1712.83 | 1716.52 | 1683.47 | -8.33 | 16894.40 |
1818 | 2012.11.15 16:35 | sell | 774 | 0.06 | 1708.71 | 1716.52 | 1683.47 | ||
1819 | 2012.11.15 16:55 | s/l | 774 | 0.06 | 1716.52 | 1716.52 | 1683.47 | -47.12 | 16847.28 |
1820 | 2012.11.23 16:15 | buy | 775 | 0.10 | 1744.43 | 0.00 | 0.00 | ||
1821 | 2012.11.23 16:15 | modify | 775 | 0.10 | 1744.43 | 1738.01 | 1762.93 | ||
1822 | 2012.11.23 16:20 | buy | 776 | 0.10 | 1746.16 | 0.00 | 0.00 | ||
1823 | 2012.11.23 16:20 | modify | 776 | 0.10 | 1746.16 | 1739.10 | 1769.24 | ||
1824 | 2012.11.23 16:30 | buy | 777 | 0.10 | 1747.73 | 0.00 | 0.00 | ||
1825 | 2012.11.23 16:30 | modify | 777 | 0.10 | 1747.73 | 1739.75 | 1762.57 | ||
1826 | 2012.11.23 18:10 | close | 776 | 0.01 | 1749.40 | 1739.10 | 1769.24 | 3.20 | 16850.48 |
1827 | 2012.11.23 18:10 | buy | 778 | 0.09 | 1746.16 | 1739.10 | 1769.24 | ||
1828 | 2012.11.23 18:15 | close | 778 | 0.01 | 1750.66 | 1739.10 | 1769.24 | 4.46 | 16854.94 |
1829 | 2012.11.23 18:15 | buy | 779 | 0.08 | 1746.16 | 1739.10 | 1769.24 | ||
1830 | 2012.11.23 18:15 | modify | 775 | 0.10 | 1744.43 | 1744.03 | 1762.93 | ||
1831 | 2012.11.23 18:20 | close | 779 | 0.01 | 1750.85 | 1739.10 | 1769.24 | 4.65 | 16859.58 |
1832 | 2012.11.23 18:20 | buy | 780 | 0.07 | 1746.16 | 1739.10 | 1769.24 | ||
1833 | 2012.11.23 18:25 | close | 780 | 0.01 | 1751.64 | 1739.10 | 1769.24 | 5.44 | 16865.02 |
1834 | 2012.11.23 18:25 | buy | 781 | 0.06 | 1746.16 | 1739.10 | 1769.24 | ||
1835 | 2012.11.23 19:00 | close | 777 | 0.01 | 1750.58 | 1739.75 | 1762.57 | 2.81 | 16867.83 |
1836 | 2012.11.23 19:00 | buy | 782 | 0.09 | 1747.73 | 1739.75 | 1762.57 | ||
1837 | 2012.11.23 19:30 | close | 782 | 0.01 | 1751.20 | 1739.75 | 1762.57 | 3.43 | 16871.25 |
1838 | 2012.11.23 19:30 | buy | 783 | 0.08 | 1747.73 | 1739.75 | 1762.57 | ||
1839 | 2012.11.26 00:00 | close | 783 | 0.01 | 1751.56 | 1739.75 | 1762.57 | 3.68 | 16874.93 |
1840 | 2012.11.26 00:00 | buy | 784 | 0.07 | 1747.73 | 1739.75 | 1762.57 | ||
1841 | 2012.11.26 04:00 | close | 781 | 0.01 | 1748.35 | 1739.10 | 1769.24 | 2.04 | 16876.97 |
1842 | 2012.11.26 04:00 | buy | 785 | 0.05 | 1746.16 | 1739.10 | 1769.24 | ||
1843 | 2012.11.26 05:30 | close | 785 | 0.01 | 1748.40 | 1739.10 | 1769.24 | 2.09 | 16879.06 |
1844 | 2012.11.26 05:30 | buy | 786 | 0.04 | 1746.16 | 1739.10 | 1769.24 | ||
1845 | 2012.11.26 05:35 | close | 786 | 0.01 | 1748.87 | 1739.10 | 1769.24 | 2.56 | 16881.62 |
1846 | 2012.11.26 05:35 | buy | 787 | 0.03 | 1746.16 | 1739.10 | 1769.24 | ||
1847 | 2012.11.26 05:40 | close | 787 | 0.01 | 1749.07 | 1739.10 | 1769.24 | 2.76 | 16884.37 |
1848 | 2012.11.26 05:40 | buy | 788 | 0.02 | 1746.16 | 1739.10 | 1769.24 | ||
1849 | 2012.11.26 05:45 | close | 788 | 0.01 | 1750.26 | 1739.10 | 1769.24 | 3.95 | 16888.32 |
1850 | 2012.11.26 05:45 | buy | 789 | 0.01 | 1746.16 | 1739.10 | 1769.24 | ||
1851 | 2012.11.26 05:50 | close | 789 | 0.01 | 1750.10 | 1739.10 | 1769.24 | 3.79 | 16892.11 |
1852 | 2012.11.26 08:45 | close | 775 | 0.01 | 1750.03 | 1744.03 | 1762.93 | 5.45 | 16897.56 |
1853 | 2012.11.26 08:45 | buy | 790 | 0.09 | 1744.43 | 1744.03 | 1762.93 | ||
1854 | 2012.11.26 09:00 | close | 790 | 0.01 | 1750.16 | 1744.03 | 1762.93 | 5.58 | 16903.14 |
1855 | 2012.11.26 09:00 | buy | 791 | 0.08 | 1744.43 | 1744.03 | 1762.93 | ||
1856 | 2012.11.26 12:00 | close | 784 | 0.02 | 1747.30 | 1739.75 | 1762.57 | -1.16 | 16901.97 |
1857 | 2012.11.26 12:00 | buy | 792 | 0.05 | 1747.73 | 1739.75 | 1762.57 | ||
1858 | 2012.11.26 12:30 | close | 792 | 0.05 | 1747.64 | 1739.75 | 1762.57 | -1.21 | 16900.76 |
1859 | 2012.11.26 21:00 | close | 791 | 0.01 | 1749.35 | 1744.03 | 1762.93 | 4.77 | 16905.53 |
1860 | 2012.11.26 21:00 | buy | 793 | 0.07 | 1744.43 | 1744.03 | 1762.93 | ||
1861 | 2012.11.26 23:04 | close | 793 | 0.01 | 1748.45 | 1744.03 | 1762.93 | 3.87 | 16909.40 |
1862 | 2012.11.26 23:04 | buy | 794 | 0.06 | 1744.43 | 1744.03 | 1762.93 | ||
1863 | 2012.11.27 05:15 | close | 794 | 0.01 | 1749.70 | 1744.03 | 1762.93 | 5.01 | 16914.41 |
1864 | 2012.11.27 05:15 | buy | 795 | 0.05 | 1744.43 | 1744.03 | 1762.93 | ||
1865 | 2012.11.27 05:30 | close | 795 | 0.01 | 1750.34 | 1744.03 | 1762.93 | 5.65 | 16920.05 |
1866 | 2012.11.27 05:30 | buy | 796 | 0.04 | 1744.43 | 1744.03 | 1762.93 | ||
1867 | 2012.11.27 15:35 | s/l | 796 | 0.04 | 1744.03 | 1744.03 | 1762.93 | -2.64 | 16917.41 |
1868 | 2012.11.28 14:30 | sell | 797 | 0.10 | 1717.44 | 0.00 | 0.00 | ||
1869 | 2012.11.28 14:30 | modify | 797 | 0.10 | 1717.44 | 1729.23 | 1699.16 | ||
1870 | 2012.11.28 15:30 | close | 797 | 0.01 | 1707.37 | 1729.23 | 1699.16 | 10.03 | 16927.44 |
1871 | 2012.11.28 15:30 | sell | 798 | 0.09 | 1717.44 | 1729.23 | 1699.16 | ||
1872 | 2012.11.28 19:00 | close | 798 | 0.02 | 1720.55 | 1729.23 | 1699.16 | -6.31 | 16921.13 |
1873 | 2012.11.28 19:00 | sell | 799 | 0.07 | 1717.44 | 1729.23 | 1699.16 | ||
1874 | 2012.11.28 19:15 | close | 799 | 0.07 | 1718.35 | 1729.23 | 1699.16 | -6.67 | 16914.46 |
1875 | 2012.11.30 16:55 | sell | 800 | 0.10 | 1715.99 | 0.00 | 0.00 | ||
1876 | 2012.11.30 16:55 | modify | 800 | 0.10 | 1715.99 | 1720.94 | 1692.85 | ||
1877 | 2012.11.30 17:15 | close | 800 | 0.10 | 1717.75 | 1720.94 | 1692.85 | -18.03 | 16896.43 |
1878 | 2012.12.20 15:30 | sell | 801 | 0.10 | 1650.18 | 0.00 | 0.00 | ||
1879 | 2012.12.20 15:30 | modify | 801 | 0.10 | 1650.18 | 1660.57 | 1635.46 | ||
1880 | 2012.12.20 17:30 | close | 801 | 0.01 | 1636.79 | 1660.57 | 1635.46 | 13.35 | 16909.78 |
1881 | 2012.12.20 17:30 | sell | 802 | 0.09 | 1650.18 | 1660.57 | 1635.46 | ||
1882 | 2012.12.20 18:00 | close | 802 | 0.09 | 1638.80 | 1660.57 | 1635.46 | 102.03 | 17011.81 |
1883 | 2013.01.11 15:45 | sell | 803 | 0.10 | 1661.19 | 0.00 | 0.00 | ||
1884 | 2013.01.11 15:45 | modify | 803 | 0.10 | 1661.19 | 1668.16 | 1636.85 | ||
1885 | 2013.01.11 16:00 | sell | 804 | 0.10 | 1657.99 | 0.00 | 0.00 | ||
1886 | 2013.01.11 16:00 | modify | 804 | 0.10 | 1657.99 | 1667.08 | 1642.34 | ||
1887 | 2013.01.11 18:00 | close | 803 | 0.01 | 1654.90 | 1668.16 | 1636.85 | 6.25 | 17018.06 |
1888 | 2013.01.11 18:00 | sell | 805 | 0.09 | 1661.19 | 1668.16 | 1636.85 | ||
1889 | 2013.01.11 20:00 | close | 804 | 0.02 | 1659.78 | 1667.08 | 1642.34 | -3.67 | 17014.39 |
1890 | 2013.01.11 20:00 | sell | 806 | 0.08 | 1657.99 | 1667.08 | 1642.34 | ||
1891 | 2013.01.11 20:40 | close | 805 | 0.01 | 1659.50 | 1668.16 | 1636.85 | 1.65 | 17016.04 |
1892 | 2013.01.11 20:40 | sell | 807 | 0.08 | 1661.19 | 1668.16 | 1636.85 | ||
1893 | 2013.01.11 20:45 | close | 807 | 0.01 | 1659.50 | 1668.16 | 1636.85 | 1.65 | 17017.68 |
1894 | 2013.01.11 20:45 | sell | 808 | 0.07 | 1661.19 | 1668.16 | 1636.85 | ||
1895 | 2013.01.11 21:35 | close | 808 | 0.02 | 1662.06 | 1668.16 | 1636.85 | -1.83 | 17015.86 |
1896 | 2013.01.11 21:35 | sell | 809 | 0.05 | 1661.19 | 1668.16 | 1636.85 | ||
1897 | 2013.01.11 21:40 | close | 809 | 0.05 | 1661.97 | 1668.16 | 1636.85 | -4.12 | 17011.74 |
1898 | 2013.01.11 22:30 | close | 806 | 0.02 | 1662.17 | 1667.08 | 1642.34 | -8.45 | 17003.30 |
1899 | 2013.01.11 22:30 | sell | 810 | 0.06 | 1657.99 | 1667.08 | 1642.34 | ||
1900 | 2013.01.14 00:30 | close | 810 | 0.02 | 1660.10 | 1667.08 | 1642.34 | -4.15 | 16999.15 |
1901 | 2013.01.14 00:30 | sell | 811 | 0.04 | 1657.99 | 1667.08 | 1642.34 | ||
1902 | 2013.01.14 03:25 | s/l | 811 | 0.04 | 1667.08 | 1667.08 | 1642.34 | -36.21 | 16962.94 |
1903 | 2013.01.17 16:15 | buy | 812 | 0.10 | 1686.00 | 0.00 | 0.00 | ||
1904 | 2013.01.17 16:15 | modify | 812 | 0.10 | 1686.00 | 1677.95 | 1709.93 | ||
1905 | 2013.01.17 16:15 | buy | 813 | 0.10 | 1686.00 | 0.00 | 0.00 | ||
1906 | 2013.01.17 16:15 | modify | 813 | 0.10 | 1686.00 | 1676.69 | 1705.18 | ||
1907 | 2013.01.17 16:30 | buy | 814 | 0.10 | 1687.62 | 0.00 | 0.00 | ||
1908 | 2013.01.17 16:30 | modify | 814 | 0.10 | 1687.62 | 1677.54 | 1703.01 | ||
1909 | 2013.01.17 17:25 | close | 812 | 0.02 | 1685.54 | 1677.95 | 1709.93 | -1.01 | 16961.93 |
1910 | 2013.01.17 17:25 | buy | 815 | 0.08 | 1686.00 | 1677.95 | 1709.93 | ||
1911 | 2013.01.17 17:40 | close | 815 | 0.01 | 1688.76 | 1677.95 | 1709.93 | 2.72 | 16964.65 |
1912 | 2013.01.17 17:40 | buy | 816 | 0.07 | 1686.00 | 1677.95 | 1709.93 | ||
1913 | 2013.01.17 17:45 | close | 816 | 0.01 | 1689.40 | 1677.95 | 1709.93 | 3.36 | 16968.00 |
1914 | 2013.01.17 17:45 | buy | 817 | 0.06 | 1686.00 | 1677.95 | 1709.93 | ||
1915 | 2013.01.17 18:30 | close | 817 | 0.01 | 1689.17 | 1677.95 | 1709.93 | 3.13 | 16971.13 |
1916 | 2013.01.17 18:30 | buy | 818 | 0.05 | 1686.00 | 1677.95 | 1709.93 | ||
1917 | 2013.01.17 19:00 | close | 813 | 0.01 | 1694.33 | 1676.69 | 1705.18 | 8.29 | 16979.42 |
1918 | 2013.01.17 19:00 | buy | 819 | 0.09 | 1686.00 | 1676.69 | 1705.18 | ||
1919 | 2013.01.17 19:00 | close | 814 | 0.01 | 1694.33 | 1677.54 | 1703.01 | 6.67 | 16986.08 |
1920 | 2013.01.17 19:00 | buy | 820 | 0.09 | 1687.62 | 1677.54 | 1703.01 | ||
1921 | 2013.01.18 02:00 | close | 820 | 0.02 | 1687.19 | 1677.54 | 1703.01 | -1.16 | 16984.92 |
1922 | 2013.01.18 02:00 | buy | 821 | 0.07 | 1687.62 | 1677.54 | 1703.01 | ||
1923 | 2013.01.18 03:30 | close | 821 | 0.01 | 1688.58 | 1677.54 | 1703.01 | 0.81 | 16985.73 |
1924 | 2013.01.18 03:30 | buy | 822 | 0.06 | 1687.62 | 1677.54 | 1703.01 | ||
1925 | 2013.01.18 04:00 | close | 822 | 0.01 | 1688.74 | 1677.54 | 1703.01 | 0.97 | 16986.70 |
1926 | 2013.01.18 04:00 | buy | 823 | 0.05 | 1687.62 | 1677.54 | 1703.01 | ||
1927 | 2013.01.18 07:10 | close | 818 | 0.01 | 1691.60 | 1677.95 | 1709.93 | 5.45 | 16992.14 |
1928 | 2013.01.18 07:10 | buy | 824 | 0.04 | 1686.00 | 1677.95 | 1709.93 | ||
1929 | 2013.01.18 07:15 | close | 824 | 0.01 | 1691.66 | 1677.95 | 1709.93 | 5.51 | 16997.65 |
1930 | 2013.01.18 07:15 | buy | 825 | 0.03 | 1686.00 | 1677.95 | 1709.93 | ||
1931 | 2013.01.18 07:30 | close | 823 | 0.01 | 1691.59 | 1677.54 | 1703.01 | 3.82 | 17001.47 |
1932 | 2013.01.18 07:30 | buy | 826 | 0.04 | 1687.62 | 1677.54 | 1703.01 | ||
1933 | 2013.01.18 08:15 | close | 819 | 0.01 | 1692.56 | 1676.69 | 1705.18 | 6.41 | 17007.88 |
1934 | 2013.01.18 08:15 | buy | 827 | 0.08 | 1686.00 | 1676.69 | 1705.18 | ||
1935 | 2013.01.18 12:05 | close | 825 | 0.01 | 1691.06 | 1677.95 | 1709.93 | 4.91 | 17012.79 |
1936 | 2013.01.18 12:05 | buy | 828 | 0.02 | 1686.00 | 1677.95 | 1709.93 | ||
1937 | 2013.01.18 12:10 | close | 828 | 0.01 | 1691.40 | 1677.95 | 1709.93 | 5.25 | 17018.03 |
1938 | 2013.01.18 12:10 | buy | 829 | 0.01 | 1686.00 | 1677.95 | 1709.93 | ||
1939 | 2013.01.18 13:50 | close | 829 | 0.01 | 1689.90 | 1677.95 | 1709.93 | 3.75 | 17021.78 |
1940 | 2013.01.18 14:30 | close | 827 | 0.01 | 1690.90 | 1676.69 | 1705.18 | 4.75 | 17026.53 |
1941 | 2013.01.18 14:30 | buy | 830 | 0.07 | 1686.00 | 1676.69 | 1705.18 | ||
1942 | 2013.01.18 14:45 | close | 830 | 0.01 | 1692.31 | 1676.69 | 1705.18 | 6.16 | 17032.69 |
1943 | 2013.01.18 14:45 | buy | 831 | 0.06 | 1686.00 | 1676.69 | 1705.18 | ||
1944 | 2013.01.18 15:00 | close | 831 | 0.01 | 1692.71 | 1676.69 | 1705.18 | 6.56 | 17039.25 |
1945 | 2013.01.18 15:00 | buy | 832 | 0.05 | 1686.00 | 1676.69 | 1705.18 | ||
1946 | 2013.01.18 17:45 | close | 832 | 0.01 | 1688.60 | 1676.69 | 1705.18 | 2.45 | 17041.69 |
1947 | 2013.01.18 17:45 | buy | 833 | 0.04 | 1686.00 | 1676.69 | 1705.18 | ||
1948 | 2013.01.18 21:30 | close | 833 | 0.02 | 1684.40 | 1676.69 | 1705.18 | -3.50 | 17038.19 |
1949 | 2013.01.18 21:30 | buy | 834 | 0.02 | 1686.00 | 1676.69 | 1705.18 | ||
1950 | 2013.01.18 21:45 | close | 834 | 0.02 | 1685.13 | 1676.69 | 1705.18 | -2.04 | 17036.14 |
1951 | 2013.01.18 22:30 | close | 826 | 0.02 | 1684.73 | 1677.54 | 1703.01 | -6.08 | 17030.06 |
1952 | 2013.01.18 22:30 | buy | 835 | 0.02 | 1687.62 | 1677.54 | 1703.01 | ||
1953 | 2013.01.21 00:30 | close | 835 | 0.02 | 1687.77 | 1677.54 | 1703.01 | -0.22 | 17029.84 |
1954 | 2013.01.23 16:40 | sell | 836 | 0.10 | 1684.79 | 0.00 | 0.00 | ||
1955 | 2013.01.23 16:40 | modify | 836 | 0.10 | 1684.79 | 1688.94 | 1661.89 | ||
1956 | 2013.01.23 17:05 | close | 836 | 0.02 | 1687.09 | 1688.94 | 1661.89 | -4.69 | 17025.15 |
1957 | 2013.01.23 17:05 | sell | 837 | 0.08 | 1684.79 | 1688.94 | 1661.89 | ||
1958 | 2013.01.23 17:10 | close | 837 | 0.08 | 1686.71 | 1688.94 | 1661.89 | -15.70 | 17009.45 |
1959 | 2013.01.30 14:35 | buy | 838 | 0.10 | 1671.00 | 0.00 | 0.00 | ||
1960 | 2013.01.30 14:35 | modify | 838 | 0.10 | 1671.00 | 1666.85 | 1693.78 | ||
1961 | 2013.01.30 14:45 | buy | 839 | 0.10 | 1675.92 | 0.00 | 0.00 | ||
1962 | 2013.01.30 14:45 | modify | 839 | 0.10 | 1675.92 | 1669.45 | 1694.18 | ||
1963 | 2013.01.30 14:50 | modify | 838 | 0.10 | 1671.00 | 1670.60 | 1693.78 | ||
1964 | 2013.01.30 15:05 | close | 838 | 0.01 | 1679.50 | 1670.60 | 1693.78 | 8.46 | 17017.91 |
1965 | 2013.01.30 15:05 | buy | 840 | 0.09 | 1671.00 | 1670.60 | 1693.78 | ||
1966 | 2013.01.30 15:30 | buy | 841 | 0.10 | 1680.36 | 0.00 | 0.00 | ||
1967 | 2013.01.30 15:30 | modify | 841 | 0.10 | 1680.36 | 1671.81 | 1695.01 | ||
1968 | 2013.01.30 16:35 | close | 840 | 0.01 | 1681.25 | 1670.60 | 1693.78 | 10.21 | 17028.11 |
1969 | 2013.01.30 16:35 | buy | 842 | 0.08 | 1671.00 | 1670.60 | 1693.78 | ||
1970 | 2013.01.30 16:45 | modify | 839 | 0.10 | 1675.92 | 1675.52 | 1694.18 | ||
1971 | 2013.01.30 18:30 | close | 841 | 0.02 | 1679.80 | 1671.81 | 1695.01 | -1.21 | 17026.91 |
1972 | 2013.01.30 18:30 | buy | 843 | 0.08 | 1680.36 | 1671.81 | 1695.01 | ||
1973 | 2013.01.30 19:30 | close | 842 | 0.01 | 1680.58 | 1670.60 | 1693.78 | 9.54 | 17036.44 |
1974 | 2013.01.30 19:30 | buy | 844 | 0.07 | 1671.00 | 1670.60 | 1693.78 | ||
1975 | 2013.01.30 20:20 | s/l | 839 | 0.10 | 1675.52 | 1675.52 | 1694.18 | -4.43 | 17032.01 |
1976 | 2013.01.30 22:30 | close | 843 | 0.02 | 1676.27 | 1671.81 | 1695.01 | -8.27 | 17023.75 |
1977 | 2013.01.30 22:30 | buy | 845 | 0.06 | 1680.36 | 1671.81 | 1695.01 | ||
1978 | 2013.01.31 00:00 | close | 845 | 0.06 | 1675.22 | 1671.81 | 1695.01 | -33.06 | 16990.69 |
1979 | 2013.01.31 00:35 | close | 844 | 0.01 | 1676.70 | 1670.60 | 1693.78 | 5.33 | 16996.01 |
1980 | 2013.01.31 00:35 | buy | 846 | 0.06 | 1671.00 | 1670.60 | 1693.78 | ||
1981 | 2013.01.31 01:05 | close | 846 | 0.01 | 1677.26 | 1670.60 | 1693.78 | 5.89 | 17001.90 |
1982 | 2013.01.31 01:05 | buy | 847 | 0.05 | 1671.00 | 1670.60 | 1693.78 | ||
1983 | 2013.01.31 03:30 | close | 847 | 0.01 | 1678.12 | 1670.60 | 1693.78 | 6.75 | 17008.65 |
1984 | 2013.01.31 03:30 | buy | 848 | 0.04 | 1671.00 | 1670.60 | 1693.78 | ||
1985 | 2013.01.31 04:00 | close | 848 | 0.01 | 1679.52 | 1670.60 | 1693.78 | 8.15 | 17016.80 |
1986 | 2013.01.31 04:00 | buy | 849 | 0.03 | 1671.00 | 1670.60 | 1693.78 | ||
1987 | 2013.01.31 04:30 | close | 849 | 0.01 | 1679.65 | 1670.60 | 1693.78 | 8.28 | 17025.08 |
1988 | 2013.01.31 04:30 | buy | 850 | 0.02 | 1671.00 | 1670.60 | 1693.78 | ||
1989 | 2013.01.31 04:35 | close | 850 | 0.01 | 1680.60 | 1670.60 | 1693.78 | 9.23 | 17034.31 |
1990 | 2013.01.31 04:35 | buy | 851 | 0.01 | 1671.00 | 1670.60 | 1693.78 | ||
1991 | 2013.01.31 11:35 | close | 851 | 0.01 | 1674.79 | 1670.60 | 1693.78 | 3.42 | 17037.73 |
1992 | 2013.02.07 15:20 | sell | 852 | 0.10 | 1665.86 | 0.00 | 0.00 | ||
1993 | 2013.02.07 15:20 | modify | 852 | 0.10 | 1665.86 | 1672.90 | 1642.46 | ||
1994 | 2013.02.07 15:30 | sell | 853 | 0.10 | 1665.26 | 0.00 | 0.00 | ||
1995 | 2013.02.07 15:30 | modify | 853 | 0.10 | 1665.26 | 1672.58 | 1646.50 | ||
1996 | 2013.02.07 15:40 | close | 852 | 0.02 | 1667.35 | 1672.90 | 1642.46 | -3.07 | 17034.67 |
1997 | 2013.02.07 15:40 | sell | 854 | 0.08 | 1665.86 | 1672.90 | 1642.46 | ||
1998 | 2013.02.07 16:20 | s/l | 853 | 0.10 | 1672.58 | 1672.58 | 1646.50 | -73.63 | 16961.04 |
1999 | 2013.02.07 16:20 | s/l | 854 | 0.08 | 1672.90 | 1672.90 | 1642.46 | -56.66 | 16904.37 |
2000 | 2013.02.07 16:30 | buy | 855 | 0.10 | 1678.90 | 0.00 | 0.00 | ||
2001 | 2013.02.07 16:30 | modify | 855 | 0.10 | 1678.90 | 1671.27 | 1697.66 | ||
2002 | 2013.02.07 16:30 | buy | 856 | 0.10 | 1678.90 | 0.00 | 0.00 | ||
2003 | 2013.02.07 16:30 | modify | 856 | 0.10 | 1678.90 | 1671.27 | 1693.95 | ||
2004 | 2013.02.07 18:30 | close | 855 | 0.02 | 1675.00 | 1671.27 | 1697.66 | -7.89 | 16896.49 |
2005 | 2013.02.07 18:30 | buy | 857 | 0.08 | 1678.90 | 1671.27 | 1697.66 | ||
2006 | 2013.02.07 19:00 | s/l | 856 | 0.10 | 1671.27 | 1671.27 | 1693.95 | -76.73 | 16819.76 |
2007 | 2013.02.07 19:00 | s/l | 857 | 0.08 | 1671.27 | 1671.27 | 1697.66 | -61.38 | 16758.37 |
2008 | 2013.02.11 14:25 | sell | 858 | 0.10 | 1649.01 | 0.00 | 0.00 | ||
2009 | 2013.02.11 14:25 | modify | 858 | 0.10 | 1649.01 | 1654.01 | 1626.10 | ||
2010 | 2013.02.11 14:30 | sell | 859 | 0.10 | 1648.64 | 0.00 | 0.00 | ||
2011 | 2013.02.11 14:30 | modify | 859 | 0.10 | 1648.64 | 1656.02 | 1630.28 | ||
2012 | 2013.02.11 15:00 | close | 858 | 0.02 | 1649.72 | 1654.01 | 1626.10 | -1.51 | 16756.87 |
2013 | 2013.02.11 15:00 | sell | 860 | 0.08 | 1649.01 | 1654.01 | 1626.10 | ||
2014 | 2013.02.11 15:15 | close | 860 | 0.02 | 1650.15 | 1654.01 | 1626.10 | -2.37 | 16754.50 |
2015 | 2013.02.11 15:15 | sell | 861 | 0.06 | 1649.01 | 1654.01 | 1626.10 | ||
2016 | 2013.02.11 15:30 | close | 859 | 0.02 | 1650.48 | 1656.02 | 1630.28 | -3.77 | 16750.74 |
2017 | 2013.02.11 15:30 | sell | 862 | 0.08 | 1648.64 | 1656.02 | 1630.28 | ||
2018 | 2013.02.11 16:15 | close | 861 | 0.02 | 1650.67 | 1654.01 | 1626.10 | -3.41 | 16747.33 |
2019 | 2013.02.11 16:15 | sell | 863 | 0.04 | 1649.01 | 1654.01 | 1626.10 | ||
2020 | 2013.02.11 16:20 | close | 863 | 0.04 | 1650.32 | 1654.01 | 1626.10 | -5.41 | 16741.92 |
2021 | 2013.02.11 16:30 | close | 862 | 0.02 | 1650.04 | 1656.02 | 1630.28 | -2.89 | 16739.03 |
2022 | 2013.02.11 16:30 | sell | 864 | 0.06 | 1648.64 | 1656.02 | 1630.28 | ||
2023 | 2013.02.11 16:45 | close | 864 | 0.06 | 1649.40 | 1656.02 | 1630.28 | -4.82 | 16734.21 |
2024 | 2013.03.08 16:15 | buy | 865 | 0.10 | 1582.05 | 0.00 | 0.00 | ||
2025 | 2013.03.08 16:15 | modify | 865 | 0.10 | 1582.05 | 1572.16 | 1601.72 | ||
2026 | 2013.03.08 18:15 | close | 865 | 0.02 | 1577.55 | 1572.16 | 1601.72 | -9.09 | 16725.13 |
2027 | 2013.03.08 18:15 | buy | 866 | 0.08 | 1582.05 | 1572.16 | 1601.72 | ||
2028 | 2013.03.08 18:45 | close | 866 | 0.02 | 1578.83 | 1572.16 | 1601.72 | -6.53 | 16718.60 |
2029 | 2013.03.08 18:45 | buy | 867 | 0.06 | 1582.05 | 1572.16 | 1601.72 | ||
2030 | 2013.03.08 19:30 | close | 867 | 0.02 | 1577.66 | 1572.16 | 1601.72 | -8.87 | 16709.74 |
2031 | 2013.03.08 19:30 | buy | 868 | 0.04 | 1582.05 | 1572.16 | 1601.72 | ||
2032 | 2013.03.08 20:00 | close | 868 | 0.02 | 1578.26 | 1572.16 | 1601.72 | -7.67 | 16702.07 |
2033 | 2013.03.08 20:00 | buy | 869 | 0.02 | 1582.05 | 1572.16 | 1601.72 | ||
2034 | 2013.03.08 20:15 | close | 869 | 0.02 | 1578.34 | 1572.16 | 1601.72 | -7.51 | 16694.56 |
2035 | 2013.04.09 16:20 | buy | 870 | 0.10 | 1582.87 | 0.00 | 0.00 | ||
2036 | 2013.04.09 16:20 | modify | 870 | 0.10 | 1582.87 | 1578.37 | 1606.62 | ||
2037 | 2013.04.09 16:45 | modify | 870 | 0.10 | 1582.87 | 1582.47 | 1606.62 | ||
2038 | 2013.04.09 20:25 | close | 870 | 0.01 | 1586.85 | 1582.47 | 1606.62 | 3.94 | 16698.50 |
2039 | 2013.04.09 20:25 | buy | 871 | 0.09 | 1582.87 | 1582.47 | 1606.62 | ||
2040 | 2013.04.09 20:30 | close | 871 | 0.01 | 1587.15 | 1582.47 | 1606.62 | 4.24 | 16702.74 |
2041 | 2013.04.09 20:30 | buy | 872 | 0.08 | 1582.87 | 1582.47 | 1606.62 | ||
2042 | 2013.04.10 04:10 | close | 872 | 0.01 | 1586.34 | 1582.47 | 1606.62 | 3.32 | 16706.06 |
2043 | 2013.04.10 04:10 | buy | 873 | 0.07 | 1582.87 | 1582.47 | 1606.62 | ||
2044 | 2013.04.10 04:15 | close | 873 | 0.01 | 1587.15 | 1582.47 | 1606.62 | 4.13 | 16710.18 |
2045 | 2013.04.10 04:15 | buy | 874 | 0.06 | 1582.87 | 1582.47 | 1606.62 | ||
2046 | 2013.04.10 04:45 | close | 874 | 0.01 | 1588.02 | 1582.47 | 1606.62 | 5.00 | 16715.18 |
2047 | 2013.04.10 04:45 | buy | 875 | 0.05 | 1582.87 | 1582.47 | 1606.62 | ||
2048 | 2013.04.10 07:15 | close | 875 | 0.01 | 1586.22 | 1582.47 | 1606.62 | 3.20 | 16718.38 |
2049 | 2013.04.10 07:15 | buy | 876 | 0.04 | 1582.87 | 1582.47 | 1606.62 | ||
2050 | 2013.04.10 07:20 | close | 876 | 0.01 | 1586.48 | 1582.47 | 1606.62 | 3.46 | 16721.84 |
2051 | 2013.04.10 07:20 | buy | 877 | 0.03 | 1582.87 | 1582.47 | 1606.62 | ||
2052 | 2013.04.10 07:25 | close | 877 | 0.01 | 1586.70 | 1582.47 | 1606.62 | 3.68 | 16725.51 |
2053 | 2013.04.10 07:25 | buy | 878 | 0.02 | 1582.87 | 1582.47 | 1606.62 | ||
2054 | 2013.04.10 10:20 | s/l | 878 | 0.02 | 1582.47 | 1582.47 | 1606.62 | -1.10 | 16724.41 |
2055 | 2013.06.19 21:00 | sell | 879 | 0.10 | 1358.72 | 0.00 | 0.00 | ||
2056 | 2013.06.19 21:00 | modify | 879 | 0.10 | 1358.72 | 1367.36 | 1332.06 | ||
2057 | 2013.06.20 01:00 | close | 879 | 0.01 | 1343.65 | 1367.36 | 1332.06 | 15.27 | 16739.68 |
2058 | 2013.06.20 01:00 | sell | 880 | 0.09 | 1358.72 | 1367.36 | 1332.06 | ||
2059 | 2013.06.20 02:30 | close | 880 | 0.01 | 1339.52 | 1367.36 | 1332.06 | 19.40 | 16759.07 |
2060 | 2013.06.20 02:30 | sell | 881 | 0.08 | 1358.72 | 1367.36 | 1332.06 | ||
2061 | 2013.06.20 09:00 | close | 881 | 0.01 | 1333.06 | 1367.36 | 1332.06 | 25.86 | 16784.93 |
2062 | 2013.06.20 09:00 | sell | 882 | 0.07 | 1358.72 | 1367.36 | 1332.06 | ||
2063 | 2013.06.20 09:05 | t/p | 882 | 0.07 | 1332.06 | 1367.36 | 1332.06 | 187.99 | 16972.91 |
2064 | 2013.07.10 20:15 | buy | 883 | 0.10 | 1264.12 | 0.00 | 0.00 | ||
2065 | 2013.07.10 20:15 | modify | 883 | 0.10 | 1264.12 | 1256.18 | 1299.93 | ||
2066 | 2013.07.10 20:15 | buy | 884 | 0.10 | 1264.12 | 0.00 | 0.00 | ||
2067 | 2013.07.10 20:15 | modify | 884 | 0.10 | 1264.12 | 1256.18 | 1292.81 | ||
2068 | 2013.07.10 20:40 | s/l | 883 | 0.10 | 1256.18 | 1256.18 | 1299.93 | -79.83 | 16893.08 |
2069 | 2013.07.10 20:40 | s/l | 884 | 0.10 | 1256.18 | 1256.18 | 1292.81 | -79.83 | 16813.25 |
2070 | 2013.07.17 16:45 | sell | 885 | 0.10 | 1282.36 | 0.00 | 0.00 | ||
2071 | 2013.07.17 16:45 | modify | 885 | 0.10 | 1282.36 | 1291.17 | 1246.94 | ||
2072 | 2013.07.17 16:45 | sell | 886 | 0.10 | 1282.36 | 0.00 | 0.00 | ||
2073 | 2013.07.17 16:45 | modify | 886 | 0.10 | 1282.36 | 1291.17 | 1253.98 | ||
2074 | 2013.07.17 17:15 | close | 885 | 0.02 | 1283.02 | 1291.17 | 1246.94 | -1.41 | 16811.85 |
2075 | 2013.07.17 17:15 | sell | 887 | 0.08 | 1282.36 | 1291.17 | 1246.94 | ||
2076 | 2013.07.17 17:25 | close | 887 | 0.02 | 1282.50 | 1291.17 | 1246.94 | -0.37 | 16811.48 |
2077 | 2013.07.17 17:25 | sell | 888 | 0.06 | 1282.36 | 1291.17 | 1246.94 | ||
2078 | 2013.07.17 18:00 | close | 886 | 0.01 | 1272.82 | 1291.17 | 1253.98 | 9.50 | 16820.98 |
2079 | 2013.07.17 18:00 | sell | 889 | 0.09 | 1282.36 | 1291.17 | 1253.98 | ||
2080 | 2013.07.18 06:30 | close | 889 | 0.01 | 1276.91 | 1291.17 | 1253.98 | 5.65 | 16826.62 |
2081 | 2013.07.18 06:30 | sell | 890 | 0.08 | 1282.36 | 1291.17 | 1253.98 | ||
2082 | 2013.07.18 06:45 | close | 890 | 0.01 | 1275.98 | 1291.17 | 1253.98 | 6.58 | 16833.20 |
2083 | 2013.07.18 06:45 | sell | 891 | 0.07 | 1282.36 | 1291.17 | 1253.98 | ||
2084 | 2013.07.18 07:00 | close | 891 | 0.01 | 1276.00 | 1291.17 | 1253.98 | 6.56 | 16839.75 |
2085 | 2013.07.18 07:00 | sell | 892 | 0.06 | 1282.36 | 1291.17 | 1253.98 | ||
2086 | 2013.07.18 09:25 | close | 888 | 0.01 | 1276.19 | 1291.17 | 1246.94 | 6.37 | 16846.12 |
2087 | 2013.07.18 09:25 | sell | 893 | 0.05 | 1282.36 | 1291.17 | 1246.94 | ||
2088 | 2013.07.18 14:45 | close | 893 | 0.02 | 1285.10 | 1291.17 | 1246.94 | -5.09 | 16841.03 |
2089 | 2013.07.18 14:45 | sell | 894 | 0.03 | 1282.36 | 1291.17 | 1246.94 | ||
2090 | 2013.07.18 14:55 | close | 894 | 0.03 | 1283.76 | 1291.17 | 1246.94 | -3.61 | 16837.41 |
2091 | 2013.07.18 15:15 | close | 892 | 0.02 | 1284.34 | 1291.17 | 1253.98 | -3.57 | 16833.84 |
2092 | 2013.07.18 15:15 | sell | 895 | 0.04 | 1282.36 | 1291.17 | 1253.98 | ||
2093 | 2013.07.18 16:15 | close | 895 | 0.02 | 1283.77 | 1291.17 | 1253.98 | -2.43 | 16831.41 |
2094 | 2013.07.18 16:15 | sell | 896 | 0.02 | 1282.36 | 1291.17 | 1253.98 | ||
2095 | 2013.07.18 16:30 | close | 896 | 0.02 | 1283.52 | 1291.17 | 1253.98 | -1.93 | 16829.49 |
2096 | 2013.08.08 16:30 | buy | 897 | 0.10 | 1305.24 | 0.00 | 0.00 | ||
2097 | 2013.08.08 16:30 | modify | 897 | 0.10 | 1305.24 | 1296.91 | 1330.77 | ||
2098 | 2013.08.08 17:30 | modify | 897 | 0.10 | 1305.24 | 1304.84 | 1330.77 | ||
2099 | 2013.08.09 00:30 | close | 897 | 0.01 | 1312.98 | 1304.84 | 1330.77 | 7.59 | 16837.07 |
2100 | 2013.08.09 00:30 | buy | 898 | 0.09 | 1305.24 | 1304.84 | 1330.77 | ||
2101 | 2013.08.09 00:45 | close | 898 | 0.01 | 1313.36 | 1304.84 | 1330.77 | 7.97 | 16845.04 |
2102 | 2013.08.09 00:45 | buy | 899 | 0.08 | 1305.24 | 1304.84 | 1330.77 | ||
2103 | 2013.08.09 01:00 | close | 899 | 0.01 | 1314.14 | 1304.84 | 1330.77 | 8.75 | 16853.79 |
2104 | 2013.08.09 01:00 | buy | 900 | 0.07 | 1305.24 | 1304.84 | 1330.77 | ||
2105 | 2013.08.12 00:40 | t/p | 900 | 0.07 | 1330.77 | 1304.84 | 1330.77 | 176.88 | 17030.67 |
2106 | 2013.08.23 16:05 | buy | 901 | 0.10 | 1386.24 | 0.00 | 0.00 | ||
2107 | 2013.08.23 16:05 | modify | 901 | 0.10 | 1386.24 | 1379.02 | 1419.09 | ||
2108 | 2013.08.23 16:15 | buy | 902 | 0.10 | 1391.88 | 0.00 | 0.00 | ||
2109 | 2013.08.23 16:15 | modify | 902 | 0.10 | 1391.88 | 1380.68 | 1418.20 | ||
2110 | 2013.08.23 16:30 | buy | 903 | 0.10 | 1390.66 | 0.00 | 0.00 | ||
2111 | 2013.08.23 16:30 | modify | 903 | 0.10 | 1390.66 | 1380.03 | 1411.75 | ||
2112 | 2013.08.23 16:40 | modify | 901 | 0.10 | 1386.24 | 1385.84 | 1419.09 | ||
2113 | 2013.08.23 20:15 | close | 902 | 0.01 | 1397.26 | 1380.68 | 1418.20 | 5.34 | 17036.01 |
2114 | 2013.08.23 20:15 | buy | 904 | 0.09 | 1391.88 | 1380.68 | 1418.20 | ||
2115 | 2013.08.23 20:30 | close | 904 | 0.01 | 1398.06 | 1380.68 | 1418.20 | 6.14 | 17042.14 |
2116 | 2013.08.23 20:30 | buy | 905 | 0.08 | 1391.88 | 1380.68 | 1418.20 | ||
2117 | 2013.08.23 20:45 | close | 901 | 0.01 | 1398.92 | 1385.84 | 1419.09 | 12.64 | 17054.78 |
2118 | 2013.08.23 20:45 | buy | 906 | 0.09 | 1386.24 | 1385.84 | 1419.09 | ||
2119 | 2013.08.23 20:45 | close | 905 | 0.01 | 1398.92 | 1380.68 | 1418.20 | 7.00 | 17061.78 |
2120 | 2013.08.23 20:45 | buy | 907 | 0.07 | 1391.88 | 1380.68 | 1418.20 | ||
2121 | 2013.08.23 21:00 | close | 907 | 0.01 | 1399.46 | 1380.68 | 1418.20 | 7.54 | 17069.32 |
2122 | 2013.08.23 21:00 | buy | 908 | 0.06 | 1391.88 | 1380.68 | 1418.20 | ||
2123 | 2013.08.23 21:00 | close | 903 | 0.01 | 1399.46 | 1380.03 | 1411.75 | 8.76 | 17078.07 |
2124 | 2013.08.23 21:00 | buy | 909 | 0.09 | 1390.66 | 1380.03 | 1411.75 | ||
2125 | 2013.08.26 00:40 | close | 906 | 0.01 | 1401.89 | 1385.84 | 1419.09 | 15.50 | 17093.57 |
2126 | 2013.08.26 00:40 | buy | 910 | 0.08 | 1386.24 | 1385.84 | 1419.09 | ||
2127 | 2013.08.26 01:00 | close | 910 | 0.01 | 1403.77 | 1385.84 | 1419.09 | 17.38 | 17110.95 |
2128 | 2013.08.26 01:00 | buy | 911 | 0.07 | 1386.24 | 1385.84 | 1419.09 | ||
2129 | 2013.08.26 01:00 | close | 909 | 0.01 | 1403.77 | 1380.03 | 1411.75 | 12.96 | 17123.91 |
2130 | 2013.08.26 01:00 | buy | 912 | 0.08 | 1390.66 | 1380.03 | 1411.75 | ||
2131 | 2013.08.26 01:05 | close | 911 | 0.01 | 1405.80 | 1385.84 | 1419.09 | 19.41 | 17143.31 |
2132 | 2013.08.26 01:05 | buy | 913 | 0.06 | 1386.24 | 1385.84 | 1419.09 | ||
2133 | 2013.08.26 02:00 | close | 913 | 0.01 | 1395.98 | 1385.84 | 1419.09 | 9.59 | 17152.90 |
2134 | 2013.08.26 02:00 | buy | 914 | 0.05 | 1386.24 | 1385.84 | 1419.09 | ||
2135 | 2013.08.26 05:25 | close | 914 | 0.01 | 1395.74 | 1385.84 | 1419.09 | 9.35 | 17162.25 |
2136 | 2013.08.26 05:25 | buy | 915 | 0.04 | 1386.24 | 1385.84 | 1419.09 | ||
2137 | 2013.08.26 05:30 | close | 915 | 0.01 | 1395.95 | 1385.84 | 1419.09 | 9.56 | 17171.81 |
2138 | 2013.08.26 05:30 | buy | 916 | 0.03 | 1386.24 | 1385.84 | 1419.09 | ||
2139 | 2013.08.26 06:30 | close | 912 | 0.01 | 1396.45 | 1380.03 | 1411.75 | 5.64 | 17177.45 |
2140 | 2013.08.26 06:30 | buy | 917 | 0.07 | 1390.66 | 1380.03 | 1411.75 | ||
2141 | 2013.08.26 07:35 | close | 916 | 0.01 | 1398.90 | 1385.84 | 1419.09 | 12.51 | 17189.95 |
2142 | 2013.08.26 07:35 | buy | 918 | 0.02 | 1386.24 | 1385.84 | 1419.09 | ||
2143 | 2013.08.26 11:20 | close | 918 | 0.01 | 1396.20 | 1385.84 | 1419.09 | 9.81 | 17199.76 |
2144 | 2013.08.26 11:20 | buy | 919 | 0.01 | 1386.24 | 1385.84 | 1419.09 | ||
2145 | 2013.08.26 12:00 | close | 908 | 0.01 | 1396.46 | 1380.68 | 1418.20 | 4.43 | 17204.19 |
2146 | 2013.08.26 12:00 | buy | 920 | 0.05 | 1391.88 | 1380.68 | 1418.20 | ||
2147 | 2013.08.26 15:00 | close | 920 | 0.01 | 1396.24 | 1380.68 | 1418.20 | 4.21 | 17208.40 |
2148 | 2013.08.26 15:00 | buy | 921 | 0.04 | 1391.88 | 1380.68 | 1418.20 | ||
2149 | 2013.08.26 15:15 | close | 921 | 0.01 | 1396.24 | 1380.68 | 1418.20 | 4.21 | 17212.61 |
2150 | 2013.08.26 15:15 | buy | 922 | 0.03 | 1391.88 | 1380.68 | 1418.20 | ||
2151 | 2013.08.26 15:30 | close | 922 | 0.01 | 1396.48 | 1380.68 | 1418.20 | 4.45 | 17217.05 |
2152 | 2013.08.26 15:30 | buy | 923 | 0.02 | 1391.88 | 1380.68 | 1418.20 | ||
2153 | 2013.08.26 15:45 | close | 923 | 0.01 | 1396.55 | 1380.68 | 1418.20 | 4.52 | 17221.57 |
2154 | 2013.08.26 15:45 | buy | 924 | 0.01 | 1391.88 | 1380.68 | 1418.20 | ||
2155 | 2013.08.26 21:05 | close | 919 | 0.01 | 1395.54 | 1385.84 | 1419.09 | 9.15 | 17230.72 |
2156 | 2013.08.26 21:45 | buy | 925 | 0.10 | 1403.48 | 0.00 | 0.00 | ||
2157 | 2013.08.26 21:45 | modify | 925 | 0.10 | 1403.48 | 1398.33 | 1436.89 | ||
2158 | 2013.08.26 22:10 | close | 925 | 0.02 | 1402.36 | 1398.33 | 1436.89 | -2.33 | 17228.39 |
2159 | 2013.08.26 22:10 | buy | 926 | 0.08 | 1403.48 | 1398.33 | 1436.89 | ||
2160 | 2013.08.26 22:20 | close | 926 | 0.02 | 1402.19 | 1398.33 | 1436.89 | -2.67 | 17225.73 |
2161 | 2013.08.26 22:20 | buy | 927 | 0.06 | 1403.48 | 1398.33 | 1436.89 | ||
2162 | 2013.08.26 22:25 | close | 927 | 0.06 | 1402.35 | 1398.33 | 1436.89 | -7.04 | 17218.69 |
2163 | 2013.08.26 22:30 | close | 917 | 0.01 | 1402.76 | 1380.03 | 1411.75 | 11.95 | 17230.64 |
2164 | 2013.08.26 22:30 | buy | 928 | 0.06 | 1390.66 | 1380.03 | 1411.75 | ||
2165 | 2013.08.27 00:00 | close | 928 | 0.01 | 1404.58 | 1380.03 | 1411.75 | 13.66 | 17244.30 |
2166 | 2013.08.27 00:00 | buy | 929 | 0.05 | 1390.66 | 1380.03 | 1411.75 | ||
2167 | 2013.08.27 09:30 | close | 924 | 0.01 | 1402.99 | 1380.68 | 1418.20 | 10.85 | 17255.14 |
2168 | 2013.08.27 10:15 | t/p | 929 | 0.05 | 1411.75 | 1380.03 | 1411.75 | 104.14 | 17359.29 |
2169 | 2013.09.05 16:10 | sell | 930 | 0.10 | 1382.53 | 0.00 | 0.00 | ||
2170 | 2013.09.05 16:10 | modify | 930 | 0.10 | 1382.53 | 1386.74 | 1350.02 | ||
2171 | 2013.09.05 16:30 | sell | 931 | 0.10 | 1377.63 | 0.00 | 0.00 | ||
2172 | 2013.09.05 16:30 | modify | 931 | 0.10 | 1377.63 | 1388.32 | 1356.75 | ||
2173 | 2013.09.05 16:40 | modify | 930 | 0.10 | 1382.53 | 1382.93 | 1350.02 | ||
2174 | 2013.09.05 16:45 | close | 930 | 0.01 | 1369.76 | 1382.93 | 1350.02 | 12.73 | 17372.02 |
2175 | 2013.09.05 16:45 | sell | 932 | 0.09 | 1382.53 | 1382.93 | 1350.02 | ||
2176 | 2013.09.05 16:45 | sell | 933 | 0.10 | 1369.66 | 0.00 | 0.00 | ||
2177 | 2013.09.05 16:45 | modify | 933 | 0.10 | 1369.66 | 1384.10 | 1343.61 | ||
2178 | 2013.09.05 16:50 | close | 932 | 0.01 | 1368.84 | 1382.93 | 1350.02 | 13.65 | 17385.66 |
2179 | 2013.09.05 16:50 | sell | 934 | 0.08 | 1382.53 | 1382.93 | 1350.02 | ||
2180 | 2013.09.05 17:30 | modify | 931 | 0.10 | 1377.63 | 1378.03 | 1356.75 | ||
2181 | 2013.09.05 19:15 | close | 933 | 0.02 | 1371.88 | 1384.10 | 1343.61 | -4.53 | 17381.14 |
2182 | 2013.09.05 19:15 | sell | 935 | 0.08 | 1369.66 | 1384.10 | 1343.61 | ||
2183 | 2013.09.05 19:45 | close | 935 | 0.02 | 1371.69 | 1384.10 | 1343.61 | -4.15 | 17376.99 |
2184 | 2013.09.05 19:45 | sell | 936 | 0.06 | 1369.66 | 1384.10 | 1343.61 | ||
2185 | 2013.09.05 20:00 | close | 936 | 0.06 | 1371.31 | 1384.10 | 1343.61 | -10.16 | 17366.83 |
2186 | 2013.09.05 20:35 | close | 934 | 0.01 | 1365.57 | 1382.93 | 1350.02 | 16.92 | 17383.75 |
2187 | 2013.09.05 20:35 | sell | 937 | 0.07 | 1382.53 | 1382.93 | 1350.02 | ||
2188 | 2013.09.06 03:25 | close | 937 | 0.01 | 1369.66 | 1382.93 | 1350.02 | 12.91 | 17396.66 |
2189 | 2013.09.06 03:25 | sell | 938 | 0.06 | 1382.53 | 1382.93 | 1350.02 | ||
2190 | 2013.09.06 07:35 | close | 938 | 0.01 | 1369.46 | 1382.93 | 1350.02 | 13.11 | 17409.76 |
2191 | 2013.09.06 07:35 | sell | 939 | 0.05 | 1382.53 | 1382.93 | 1350.02 | ||
2192 | 2013.09.06 08:20 | close | 939 | 0.01 | 1367.44 | 1382.93 | 1350.02 | 15.13 | 17424.89 |
2193 | 2013.09.06 08:20 | sell | 940 | 0.04 | 1382.53 | 1382.93 | 1350.02 | ||
2194 | 2013.09.06 12:45 | close | 940 | 0.01 | 1363.11 | 1382.93 | 1350.02 | 19.46 | 17444.35 |
2195 | 2013.09.06 12:45 | sell | 941 | 0.03 | 1382.53 | 1382.93 | 1350.02 | ||
2196 | 2013.09.06 14:30 | close | 941 | 0.01 | 1360.01 | 1382.93 | 1350.02 | 22.56 | 17466.90 |
2197 | 2013.09.06 14:30 | sell | 942 | 0.02 | 1382.53 | 1382.93 | 1350.02 | ||
2198 | 2013.09.06 14:30 | close | 931 | 0.01 | 1360.01 | 1378.03 | 1356.75 | 17.66 | 17484.56 |
2199 | 2013.09.06 14:30 | sell | 943 | 0.09 | 1377.63 | 1378.03 | 1356.75 | ||
2200 | 2013.09.06 14:35 | s/l | 942 | 0.02 | 1382.93 | 1382.93 | 1350.02 | -0.73 | 17483.83 |
2201 | 2013.09.06 14:35 | s/l | 943 | 0.09 | 1378.03 | 1378.03 | 1356.75 | -3.27 | 17480.56 |
2202 | 2013.09.18 20:05 | buy | 944 | 0.10 | 1339.79 | 0.00 | 0.00 | ||
2203 | 2013.09.18 20:05 | modify | 944 | 0.10 | 1339.79 | 1322.11 | 1371.84 | ||
2204 | 2013.09.18 21:00 | modify | 944 | 0.10 | 1339.79 | 1339.39 | 1371.84 | ||
2205 | 2013.09.18 21:05 | close | 944 | 0.01 | 1354.46 | 1339.39 | 1371.84 | 14.63 | 17495.19 |
2206 | 2013.09.18 21:05 | buy | 945 | 0.09 | 1339.79 | 1339.39 | 1371.84 | ||
2207 | 2013.09.18 21:15 | close | 945 | 0.01 | 1356.98 | 1339.39 | 1371.84 | 17.15 | 17512.33 |
2208 | 2013.09.18 21:15 | buy | 946 | 0.08 | 1339.79 | 1339.39 | 1371.84 | ||
2209 | 2013.09.18 21:35 | close | 946 | 0.01 | 1361.24 | 1339.39 | 1371.84 | 21.41 | 17533.74 |
2210 | 2013.09.18 21:35 | buy | 947 | 0.07 | 1339.79 | 1339.39 | 1371.84 | ||
2211 | 2013.09.18 21:45 | close | 947 | 0.01 | 1362.48 | 1339.39 | 1371.84 | 22.65 | 17556.39 |
2212 | 2013.09.18 21:45 | buy | 948 | 0.06 | 1339.79 | 1339.39 | 1371.84 | ||
2213 | 2013.09.19 09:10 | t/p | 948 | 0.06 | 1371.84 | 1339.39 | 1371.84 | 190.08 | 17746.46 |
2214 | 2013.10.01 14:05 | sell | 949 | 0.10 | 1316.74 | 0.00 | 0.00 | ||
2215 | 2013.10.01 14:05 | modify | 949 | 0.10 | 1316.74 | 1322.91 | 1283.49 | ||
2216 | 2013.10.01 14:30 | sell | 950 | 0.10 | 1310.27 | 0.00 | 0.00 | ||
2217 | 2013.10.01 14:30 | modify | 950 | 0.10 | 1310.27 | 1321.65 | 1283.63 | ||
2218 | 2013.10.01 14:30 | sell | 951 | 0.10 | 1310.27 | 0.00 | 0.00 | ||
2219 | 2013.10.01 14:30 | modify | 951 | 0.10 | 1310.27 | 1323.30 | 1288.92 | ||
2220 | 2013.10.01 14:35 | close | 949 | 0.01 | 1304.20 | 1322.91 | 1283.49 | 12.50 | 17758.96 |
2221 | 2013.10.01 14:35 | sell | 952 | 0.09 | 1316.74 | 1322.91 | 1283.49 | ||
2222 | 2013.10.01 14:40 | t/p | 951 | 0.10 | 1288.92 | 1323.30 | 1288.92 | 213.07 | 17972.03 |
2223 | 2013.10.01 14:40 | close | 952 | 0.01 | 1289.17 | 1322.91 | 1283.49 | 27.53 | 17999.56 |
2224 | 2013.10.01 14:40 | sell | 953 | 0.08 | 1316.74 | 1322.91 | 1283.49 | ||
2225 | 2013.10.01 16:45 | close | 953 | 0.01 | 1286.17 | 1322.91 | 1283.49 | 30.53 | 18030.09 |
2226 | 2013.10.01 16:45 | sell | 954 | 0.07 | 1316.74 | 1322.91 | 1283.49 | ||
2227 | 2013.10.01 16:55 | t/p | 950 | 0.10 | 1283.63 | 1321.65 | 1283.63 | 265.97 | 18296.06 |
2228 | 2013.10.01 16:55 | close | 954 | 0.07 | 1287.38 | 1322.91 | 1283.49 | 205.22 | 18501.27 |
2229 | 2013.10.07 15:45 | buy | 955 | 0.10 | 1327.18 | 0.00 | 0.00 | ||
2230 | 2013.10.07 15:45 | modify | 955 | 0.10 | 1327.18 | 1322.02 | 1361.16 | ||
2231 | 2013.10.07 16:00 | s/l | 955 | 0.10 | 1322.02 | 1322.02 | 1361.16 | -52.03 | 18449.24 |
2232 | 2013.10.22 14:35 | buy | 956 | 0.10 | 1333.97 | 0.00 | 0.00 | ||
2233 | 2013.10.22 14:35 | modify | 956 | 0.10 | 1333.97 | 1323.14 | 1368.35 | ||
2234 | 2013.10.22 14:45 | buy | 957 | 0.10 | 1329.93 | 0.00 | 0.00 | ||
2235 | 2013.10.22 14:45 | modify | 957 | 0.10 | 1329.93 | 1321.00 | 1357.48 | ||
2236 | 2013.10.22 15:10 | close | 956 | 0.02 | 1328.69 | 1323.14 | 1368.35 | -10.65 | 18438.60 |
2237 | 2013.10.22 15:10 | buy | 958 | 0.08 | 1333.97 | 1323.14 | 1368.35 | ||
2238 | 2013.10.22 15:20 | close | 958 | 0.02 | 1329.18 | 1323.14 | 1368.35 | -9.67 | 18428.93 |
2239 | 2013.10.22 15:20 | buy | 959 | 0.06 | 1333.97 | 1323.14 | 1368.35 | ||
2240 | 2013.10.22 15:25 | close | 959 | 0.06 | 1329.46 | 1323.14 | 1368.35 | -27.32 | 18401.61 |
2241 | 2013.10.22 15:30 | buy | 960 | 0.10 | 1329.04 | 0.00 | 0.00 | ||
2242 | 2013.10.22 15:30 | modify | 960 | 0.10 | 1329.04 | 1319.89 | 1351.12 | ||
2243 | 2013.10.22 15:45 | close | 957 | 0.10 | 1329.36 | 1321.00 | 1357.48 | -6.13 | 18395.48 |
2244 | 2013.10.22 17:00 | modify | 960 | 0.10 | 1329.04 | 1328.64 | 1351.12 | ||
2245 | 2013.10.22 17:30 | close | 960 | 0.01 | 1340.98 | 1328.64 | 1351.12 | 11.90 | 18407.38 |
2246 | 2013.10.22 17:30 | buy | 961 | 0.09 | 1329.04 | 1328.64 | 1351.12 | ||
2247 | 2013.10.22 18:00 | close | 961 | 0.01 | 1342.48 | 1328.64 | 1351.12 | 13.40 | 18420.78 |
2248 | 2013.10.22 18:00 | buy | 962 | 0.08 | 1329.04 | 1328.64 | 1351.12 | ||
2249 | 2013.10.23 15:00 | close | 962 | 0.01 | 1334.72 | 1328.64 | 1351.12 | 5.53 | 18426.31 |
2250 | 2013.10.23 15:00 | buy | 963 | 0.07 | 1329.04 | 1328.64 | 1351.12 | ||
2251 | 2013.10.23 17:30 | close | 963 | 0.01 | 1336.00 | 1328.64 | 1351.12 | 6.81 | 18433.11 |
2252 | 2013.10.23 17:30 | buy | 964 | 0.06 | 1329.04 | 1328.64 | 1351.12 | ||
2253 | 2013.10.24 04:00 | close | 964 | 0.01 | 1335.48 | 1328.64 | 1351.12 | 5.96 | 18439.07 |
2254 | 2013.10.24 04:00 | buy | 965 | 0.05 | 1329.04 | 1328.64 | 1351.12 | ||
2255 | 2013.10.24 17:40 | t/p | 965 | 0.05 | 1351.12 | 1328.64 | 1351.12 | 108.00 | 18547.08 |
2256 | 2013.11.05 16:10 | sell | 966 | 0.10 | 1307.35 | 0.00 | 0.00 | ||
2257 | 2013.11.05 16:10 | modify | 966 | 0.10 | 1307.35 | 1311.02 | 1274.31 | ||
2258 | 2013.11.05 16:30 | close | 966 | 0.02 | 1309.07 | 1311.02 | 1274.31 | -3.53 | 18543.55 |
2259 | 2013.11.05 16:30 | sell | 967 | 0.08 | 1307.35 | 1311.02 | 1274.31 | ||
2260 | 2013.11.05 16:35 | close | 967 | 0.08 | 1308.92 | 1311.02 | 1274.31 | -12.90 | 18530.65 |
2261 | 2013.11.07 14:00 | buy | 968 | 0.10 | 1323.92 | 0.00 | 0.00 | ||
2262 | 2013.11.07 14:00 | modify | 968 | 0.10 | 1323.92 | 1317.51 | 1356.43 | ||
2263 | 2013.11.07 14:00 | buy | 969 | 0.10 | 1323.92 | 0.00 | 0.00 | ||
2264 | 2013.11.07 14:00 | modify | 969 | 0.10 | 1323.92 | 1317.51 | 1349.96 | ||
2265 | 2013.11.07 14:15 | s/l | 968 | 0.10 | 1317.51 | 1317.51 | 1356.43 | -64.53 | 18466.12 |
2266 | 2013.11.07 14:15 | s/l | 969 | 0.10 | 1317.51 | 1317.51 | 1349.96 | -64.53 | 18401.59 |
2267 | 2013.11.07 14:35 | sell | 970 | 0.10 | 1297.61 | 0.00 | 0.00 | ||
2268 | 2013.11.07 14:35 | modify | 970 | 0.10 | 1297.61 | 1311.32 | 1265.10 | ||
2269 | 2013.11.07 14:45 | sell | 971 | 0.10 | 1303.57 | 0.00 | 0.00 | ||
2270 | 2013.11.07 14:45 | modify | 971 | 0.10 | 1303.57 | 1314.48 | 1277.53 | ||
2271 | 2013.11.07 14:55 | close | 970 | 0.10 | 1303.23 | 1311.32 | 1265.10 | -56.63 | 18344.96 |
2272 | 2013.11.07 15:00 | sell | 972 | 0.10 | 1303.74 | 0.00 | 0.00 | ||
2273 | 2013.11.07 15:00 | modify | 972 | 0.10 | 1303.74 | 1314.57 | 1282.86 | ||
2274 | 2013.11.07 15:00 | sell | 973 | 0.10 | 1303.74 | 0.00 | 0.00 | ||
2275 | 2013.11.07 15:00 | modify | 973 | 0.10 | 1303.74 | 1314.57 | 1282.86 | ||
2276 | 2013.11.07 16:00 | close | 971 | 0.02 | 1307.24 | 1314.48 | 1277.53 | -7.43 | 18337.53 |
2277 | 2013.11.07 16:00 | sell | 974 | 0.08 | 1303.57 | 1314.48 | 1277.53 | ||
2278 | 2013.11.07 17:00 | close | 974 | 0.02 | 1310.49 | 1314.48 | 1277.53 | -13.93 | 18323.61 |
2279 | 2013.11.07 17:00 | sell | 975 | 0.06 | 1303.57 | 1314.48 | 1277.53 | ||
2280 | 2013.11.07 17:30 | close | 972 | 0.02 | 1310.32 | 1314.57 | 1282.86 | -13.25 | 18310.36 |
2281 | 2013.11.07 17:30 | sell | 976 | 0.08 | 1303.74 | 1314.57 | 1282.86 | ||
2282 | 2013.11.07 17:45 | close | 975 | 0.02 | 1309.87 | 1314.48 | 1277.53 | -12.69 | 18297.67 |
2283 | 2013.11.07 17:45 | sell | 977 | 0.04 | 1303.57 | 1314.48 | 1277.53 | ||
2284 | 2013.11.07 18:00 | close | 977 | 0.02 | 1309.77 | 1314.48 | 1277.53 | -12.49 | 18285.19 |
2285 | 2013.11.07 18:00 | sell | 978 | 0.02 | 1303.57 | 1314.48 | 1277.53 | ||
2286 | 2013.11.07 18:00 | close | 976 | 0.02 | 1309.77 | 1314.57 | 1282.86 | -12.15 | 18273.04 |
2287 | 2013.11.07 18:00 | sell | 979 | 0.06 | 1303.74 | 1314.57 | 1282.86 | ||
2288 | 2013.11.07 18:15 | close | 978 | 0.02 | 1309.41 | 1314.48 | 1277.53 | -11.77 | 18261.28 |
2289 | 2013.11.07 18:30 | close | 979 | 0.06 | 1308.14 | 1314.57 | 1282.86 | -26.66 | 18234.62 |
2290 | 2013.11.07 19:00 | close | 973 | 0.10 | 1307.88 | 1314.57 | 1282.86 | -41.83 | 18192.79 |
2291 | 2013.11.08 15:30 | sell | 980 | 0.10 | 1289.78 | 0.00 | 0.00 | ||
2292 | 2013.11.08 15:30 | modify | 980 | 0.10 | 1289.78 | 1301.27 | 1268.68 | ||
2293 | 2013.11.08 16:30 | modify | 980 | 0.10 | 1289.78 | 1290.18 | 1268.68 | ||
2294 | 2013.11.11 10:00 | close | 980 | 0.01 | 1282.27 | 1290.18 | 1268.68 | 7.55 | 18200.33 |
2295 | 2013.11.11 10:00 | sell | 981 | 0.09 | 1289.78 | 1290.18 | 1268.68 | ||
2296 | 2013.11.11 10:30 | close | 981 | 0.01 | 1280.61 | 1290.18 | 1268.68 | 9.21 | 18209.54 |
2297 | 2013.11.11 10:30 | sell | 982 | 0.08 | 1289.78 | 1290.18 | 1268.68 | ||
2298 | 2013.11.11 15:00 | close | 982 | 0.01 | 1283.14 | 1290.18 | 1268.68 | 6.68 | 18216.22 |
2299 | 2013.11.11 15:00 | sell | 983 | 0.07 | 1289.78 | 1290.18 | 1268.68 | ||
2300 | 2013.11.12 03:00 | close | 983 | 0.01 | 1280.68 | 1290.18 | 1268.68 | 9.22 | 18225.43 |
2301 | 2013.11.12 03:00 | sell | 984 | 0.06 | 1289.78 | 1290.18 | 1268.68 | ||
2302 | 2013.11.12 03:30 | close | 984 | 0.01 | 1280.34 | 1290.18 | 1268.68 | 9.56 | 18234.99 |
2303 | 2013.11.12 03:30 | sell | 985 | 0.05 | 1289.78 | 1290.18 | 1268.68 | ||
2304 | 2013.11.12 04:00 | close | 985 | 0.01 | 1278.34 | 1290.18 | 1268.68 | 11.56 | 18246.54 |
2305 | 2013.11.12 04:00 | sell | 986 | 0.04 | 1289.78 | 1290.18 | 1268.68 | ||
2306 | 2013.11.12 04:30 | close | 986 | 0.01 | 1278.34 | 1290.18 | 1268.68 | 11.56 | 18258.10 |
2307 | 2013.11.12 04:30 | sell | 987 | 0.03 | 1289.78 | 1290.18 | 1268.68 | ||
2308 | 2013.11.12 20:20 | t/p | 987 | 0.03 | 1268.68 | 1290.18 | 1268.68 | 63.65 | 18321.75 |
2309 | 2013.11.12 20:45 | sell | 988 | 0.10 | 1263.55 | 0.00 | 0.00 | ||
2310 | 2013.11.12 20:45 | modify | 988 | 0.10 | 1263.55 | 1270.64 | 1237.26 | ||
2311 | 2013.11.13 00:00 | close | 988 | 0.02 | 1266.06 | 1270.64 | 1237.26 | -4.95 | 18316.80 |
2312 | 2013.11.13 00:00 | sell | 989 | 0.08 | 1263.55 | 1270.64 | 1237.26 | ||
2313 | 2013.11.13 01:15 | close | 989 | 0.02 | 1266.39 | 1270.64 | 1237.26 | -5.61 | 18311.19 |
2314 | 2013.11.13 01:15 | sell | 990 | 0.06 | 1263.55 | 1270.64 | 1237.26 | ||
2315 | 2013.11.13 02:30 | s/l | 990 | 0.06 | 1270.64 | 1270.64 | 1237.26 | -42.32 | 18268.87 |
2316 | 2013.12.16 16:30 | buy | 991 | 0.10 | 1242.74 | 0.00 | 0.00 | ||
2317 | 2013.12.16 16:30 | modify | 991 | 0.10 | 1242.74 | 1238.12 | 1269.91 | ||
2318 | 2013.12.16 16:55 | close | 991 | 0.02 | 1242.52 | 1238.12 | 1269.91 | -0.53 | 18268.35 |
2319 | 2013.12.16 16:55 | buy | 992 | 0.08 | 1242.74 | 1238.12 | 1269.91 | ||
2320 | 2013.12.16 18:10 | close | 992 | 0.01 | 1248.35 | 1238.12 | 1269.91 | 5.57 | 18273.91 |
2321 | 2013.12.16 18:10 | buy | 993 | 0.07 | 1242.74 | 1238.12 | 1269.91 | ||
2322 | 2013.12.16 18:15 | close | 993 | 0.01 | 1250.88 | 1238.12 | 1269.91 | 8.10 | 18282.01 |
2323 | 2013.12.16 18:15 | buy | 994 | 0.06 | 1242.74 | 1238.12 | 1269.91 | ||
2324 | 2013.12.16 21:30 | close | 994 | 0.02 | 1240.70 | 1238.12 | 1269.91 | -4.17 | 18277.84 |
2325 | 2013.12.16 21:30 | buy | 995 | 0.04 | 1242.74 | 1238.12 | 1269.91 | ||
2326 | 2013.12.16 21:50 | close | 995 | 0.02 | 1240.62 | 1238.12 | 1269.91 | -4.33 | 18273.52 |
2327 | 2013.12.16 21:50 | buy | 996 | 0.02 | 1242.74 | 1238.12 | 1269.91 | ||
2328 | 2013.12.16 22:00 | close | 996 | 0.02 | 1240.54 | 1238.12 | 1269.91 | -4.49 | 18269.03 |
2329 | 2013.12.18 20:00 | buy | 997 | 0.10 | 1240.47 | 0.00 | 0.00 | ||
2330 | 2013.12.18 20:00 | modify | 997 | 0.10 | 1240.47 | 1234.20 | 1262.45 | ||
2331 | 2013.12.18 20:05 | s/l | 997 | 0.10 | 1234.20 | 1234.20 | 1262.45 | -63.13 | 18205.90 |
2332 | 2013.12.18 21:40 | sell | 998 | 0.10 | 1222.40 | 0.00 | 0.00 | ||
2333 | 2013.12.18 21:40 | modify | 998 | 0.10 | 1222.40 | 1230.25 | 1194.98 | ||
2334 | 2013.12.18 21:45 | sell | 999 | 0.10 | 1217.72 | 0.00 | 0.00 | ||
2335 | 2013.12.18 21:45 | modify | 999 | 0.10 | 1217.72 | 1230.58 | 1195.74 | ||
2336 | 2013.12.18 22:45 | close | 999 | 0.02 | 1218.22 | 1230.58 | 1195.74 | -1.09 | 18204.82 |
2337 | 2013.12.18 22:45 | sell | 1000 | 0.08 | 1217.72 | 1230.58 | 1195.74 | ||
2338 | 2013.12.19 01:30 | close | 998 | 0.02 | 1224.53 | 1230.25 | 1194.98 | -3.87 | 18200.95 |
2339 | 2013.12.19 01:30 | sell | 1001 | 0.08 | 1222.40 | 1230.25 | 1194.98 | ||
2340 | 2013.12.19 01:35 | close | 1001 | 0.08 | 1224.39 | 1230.25 | 1194.98 | -14.36 | 18186.59 |
2341 | 2013.12.19 01:45 | close | 1000 | 0.02 | 1223.79 | 1230.58 | 1195.74 | -11.75 | 18174.84 |
2342 | 2013.12.19 01:45 | sell | 1002 | 0.06 | 1217.72 | 1230.58 | 1195.74 | ||
2343 | 2013.12.19 02:30 | close | 1002 | 0.02 | 1222.19 | 1230.58 | 1195.74 | -8.55 | 18166.29 |
2344 | 2013.12.19 02:30 | sell | 1003 | 0.04 | 1217.72 | 1230.58 | 1195.74 | ||
2345 | 2013.12.19 02:45 | close | 1003 | 0.04 | 1221.53 | 1230.58 | 1195.74 | -14.46 | 18151.83 |
2346 | 2014.01.10 16:00 | buy | 1004 | 0.10 | 1240.61 | 0.00 | 0.00 | ||
2347 | 2014.01.10 16:00 | modify | 1004 | 0.10 | 1240.61 | 1234.02 | 1257.25 | ||
2348 | 2014.01.10 18:00 | close | 1004 | 0.01 | 1245.10 | 1234.02 | 1257.25 | 4.45 | 18156.28 |
2349 | 2014.01.10 18:00 | buy | 1005 | 0.09 | 1240.61 | 1234.02 | 1257.25 | ||
2350 | 2014.01.10 21:00 | close | 1005 | 0.01 | 1247.09 | 1234.02 | 1257.25 | 6.44 | 18162.71 |
2351 | 2014.01.10 21:00 | buy | 1006 | 0.08 | 1240.61 | 1234.02 | 1257.25 | ||
2352 | 2014.01.13 21:00 | close | 1006 | 0.01 | 1253.89 | 1234.02 | 1257.25 | 13.13 | 18175.84 |
2353 | 2014.01.13 21:00 | buy | 1007 | 0.07 | 1240.61 | 1234.02 | 1257.25 | ||
2354 | 2014.01.13 23:00 | close | 1007 | 0.01 | 1254.68 | 1234.02 | 1257.25 | 13.92 | 18189.76 |
2355 | 2014.01.13 23:00 | buy | 1008 | 0.06 | 1240.61 | 1234.02 | 1257.25 | ||
2356 | 2014.01.14 20:30 | close | 1008 | 0.01 | 1245.67 | 1234.02 | 1257.25 | 4.80 | 18194.56 |
2357 | 2014.01.14 20:30 | buy | 1009 | 0.05 | 1240.61 | 1234.02 | 1257.25 | ||
2358 | 2014.01.15 07:30 | close | 1009 | 0.02 | 1239.32 | 1234.02 | 1257.25 | -3.32 | 18191.24 |
2359 | 2014.01.15 07:30 | buy | 1010 | 0.03 | 1240.61 | 1234.02 | 1257.25 | ||
2360 | 2014.01.15 08:00 | close | 1010 | 0.03 | 1240.17 | 1234.02 | 1257.25 | -2.43 | 18188.81 |
2361 | 2014.02.07 15:35 | buy | 1011 | 0.10 | 1266.47 | 0.00 | 0.00 | ||
2362 | 2014.02.07 15:35 | modify | 1011 | 0.10 | 1266.47 | 1261.42 | 1291.65 | ||
2363 | 2014.02.07 15:50 | s/l | 1011 | 0.10 | 1261.42 | 1261.42 | 1291.65 | -50.93 | 18137.88 |
2364 | 2014.03.06 16:20 | buy | 1012 | 0.10 | 1342.32 | 0.00 | 0.00 | ||
2365 | 2014.03.06 16:20 | modify | 1012 | 0.10 | 1342.32 | 1338.67 | 1364.25 | ||
2366 | 2014.03.06 16:30 | buy | 1013 | 0.10 | 1345.73 | 0.00 | 0.00 | ||
2367 | 2014.03.06 16:30 | modify | 1013 | 0.10 | 1345.73 | 1339.58 | 1363.31 | ||
2368 | 2014.03.06 16:30 | buy | 1014 | 0.10 | 1345.73 | 0.00 | 0.00 | ||
2369 | 2014.03.06 16:30 | modify | 1014 | 0.10 | 1345.73 | 1339.31 | 1359.84 | ||
2370 | 2014.03.06 17:10 | modify | 1012 | 0.10 | 1342.32 | 1341.92 | 1364.25 | ||
2371 | 2014.03.06 18:00 | close | 1013 | 0.02 | 1345.19 | 1339.58 | 1363.31 | -1.17 | 18136.71 |
2372 | 2014.03.06 18:00 | buy | 1015 | 0.08 | 1345.73 | 1339.58 | 1363.31 | ||
2373 | 2014.03.06 18:15 | close | 1015 | 0.08 | 1345.47 | 1339.58 | 1363.31 | -2.42 | 18134.29 |
2374 | 2014.03.06 19:05 | close | 1012 | 0.01 | 1351.00 | 1341.92 | 1364.25 | 8.64 | 18142.92 |
2375 | 2014.03.06 19:05 | buy | 1016 | 0.09 | 1342.32 | 1341.92 | 1364.25 | ||
2376 | 2014.03.06 19:10 | close | 1016 | 0.01 | 1351.40 | 1341.92 | 1364.25 | 9.04 | 18151.96 |
2377 | 2014.03.06 19:10 | buy | 1017 | 0.08 | 1342.32 | 1341.92 | 1364.25 | ||
2378 | 2014.03.06 19:30 | modify | 1014 | 0.10 | 1345.73 | 1345.33 | 1359.84 | ||
2379 | 2014.03.06 23:50 | close | 1017 | 0.01 | 1350.95 | 1341.92 | 1364.25 | 8.59 | 18160.55 |
2380 | 2014.03.06 23:50 | buy | 1018 | 0.07 | 1342.32 | 1341.92 | 1364.25 | ||
2381 | 2014.03.07 02:50 | close | 1018 | 0.01 | 1348.08 | 1341.92 | 1364.25 | 5.61 | 18166.16 |
2382 | 2014.03.07 02:50 | buy | 1019 | 0.06 | 1342.32 | 1341.92 | 1364.25 | ||
2383 | 2014.03.07 02:55 | close | 1019 | 0.01 | 1348.17 | 1341.92 | 1364.25 | 5.70 | 18171.85 |
2384 | 2014.03.07 02:55 | buy | 1020 | 0.05 | 1342.32 | 1341.92 | 1364.25 | ||
2385 | 2014.03.07 03:00 | close | 1020 | 0.01 | 1348.27 | 1341.92 | 1364.25 | 5.80 | 18177.65 |
2386 | 2014.03.07 03:00 | buy | 1021 | 0.04 | 1342.32 | 1341.92 | 1364.25 | ||
2387 | 2014.03.07 03:05 | close | 1021 | 0.01 | 1349.19 | 1341.92 | 1364.25 | 6.72 | 18184.37 |
2388 | 2014.03.07 03:05 | buy | 1022 | 0.03 | 1342.32 | 1341.92 | 1364.25 | ||
2389 | 2014.03.07 03:10 | close | 1022 | 0.01 | 1349.33 | 1341.92 | 1364.25 | 6.86 | 18191.23 |
2390 | 2014.03.07 03:10 | buy | 1023 | 0.02 | 1342.32 | 1341.92 | 1364.25 | ||
2391 | 2014.03.07 03:15 | close | 1023 | 0.01 | 1349.81 | 1341.92 | 1364.25 | 7.34 | 18198.56 |
2392 | 2014.03.07 03:15 | buy | 1024 | 0.01 | 1342.32 | 1341.92 | 1364.25 | ||
2393 | 2014.03.07 03:20 | close | 1024 | 0.01 | 1350.87 | 1341.92 | 1364.25 | 8.40 | 18206.96 |
2394 | 2014.03.07 15:35 | s/l | 1014 | 0.10 | 1345.33 | 1345.33 | 1359.84 | -5.52 | 18201.44 |
2395 | 2014.03.14 15:00 | buy | 1025 | 0.10 | 1381.82 | 0.00 | 0.00 | ||
2396 | 2014.03.14 15:00 | modify | 1025 | 0.10 | 1381.82 | 1375.23 | 1399.49 | ||
2397 | 2014.03.14 15:30 | buy | 1026 | 0.10 | 1387.00 | 0.00 | 0.00 | ||
2398 | 2014.03.14 15:30 | modify | 1026 | 0.10 | 1387.00 | 1377.97 | 1401.18 | ||
2399 | 2014.03.14 17:45 | s/l | 1026 | 0.10 | 1377.97 | 1377.97 | 1401.18 | -90.73 | 18110.71 |
2400 | 2014.03.14 17:55 | s/l | 1025 | 0.10 | 1375.23 | 1375.23 | 1399.49 | -66.33 | 18044.38 |
2401 | 2014.03.26 16:55 | sell | 1027 | 0.10 | 1301.57 | 0.00 | 0.00 | ||
2402 | 2014.03.26 16:55 | modify | 1027 | 0.10 | 1301.57 | 1306.41 | 1278.91 | ||
2403 | 2014.03.26 17:15 | close | 1027 | 0.10 | 1302.44 | 1306.41 | 1278.91 | -9.13 | 18035.25 |
2404 | 2014.04.11 14:00 | buy | 1028 | 0.10 | 1322.75 | 0.00 | 0.00 | ||
2405 | 2014.04.11 14:00 | modify | 1028 | 0.10 | 1322.75 | 1318.43 | 1336.79 | ||
2406 | 2014.04.11 15:55 | s/l | 1028 | 0.10 | 1318.43 | 1318.43 | 1336.79 | -43.63 | 17991.62 |
2407 | 2014.04.24 14:10 | sell | 1029 | 0.10 | 1271.05 | 0.00 | 0.00 | ||
2408 | 2014.04.24 14:10 | modify | 1029 | 0.10 | 1271.05 | 1276.74 | 1249.36 | ||
2409 | 2014.04.24 14:15 | sell | 1030 | 0.10 | 1269.79 | 0.00 | 0.00 | ||
2410 | 2014.04.24 14:15 | modify | 1030 | 0.10 | 1269.79 | 1276.94 | 1252.40 | ||
2411 | 2014.04.24 14:30 | sell | 1031 | 0.10 | 1273.03 | 0.00 | 0.00 | ||
2412 | 2014.04.24 14:30 | modify | 1031 | 0.10 | 1273.03 | 1279.78 | 1259.07 | ||
2413 | 2014.04.24 14:35 | close | 1029 | 0.02 | 1272.82 | 1276.74 | 1249.36 | -3.63 | 17988.00 |
2414 | 2014.04.24 14:35 | sell | 1032 | 0.08 | 1271.05 | 1276.74 | 1249.36 | ||
2415 | 2014.04.24 14:40 | close | 1032 | 0.08 | 1272.39 | 1276.74 | 1249.36 | -11.06 | 17976.93 |
2416 | 2014.04.24 15:00 | sell | 1033 | 0.10 | 1271.54 | 0.00 | 0.00 | ||
2417 | 2014.04.24 15:00 | modify | 1033 | 0.10 | 1271.54 | 1279.05 | 1257.58 | ||
2418 | 2014.04.24 15:15 | close | 1030 | 0.02 | 1271.59 | 1276.94 | 1252.40 | -3.69 | 17973.25 |
2419 | 2014.04.24 15:15 | sell | 1034 | 0.08 | 1269.79 | 1276.94 | 1252.40 | ||
2420 | 2014.04.24 15:30 | close | 1034 | 0.08 | 1271.16 | 1276.94 | 1252.40 | -11.30 | 17961.94 |
2421 | 2014.04.24 16:40 | s/l | 1031 | 0.10 | 1279.78 | 1279.78 | 1259.07 | -67.93 | 17894.01 |
2422 | 2014.04.24 16:40 | s/l | 1033 | 0.10 | 1279.05 | 1279.05 | 1257.58 | -75.53 | 17818.48 |
2423 | 2014.05.02 15:35 | sell | 1035 | 0.10 | 1280.29 | 0.00 | 0.00 | ||
2424 | 2014.05.02 15:35 | modify | 1035 | 0.10 | 1280.29 | 1284.01 | 1258.42 | ||
2425 | 2014.05.02 16:00 | s/l | 1035 | 0.10 | 1284.01 | 1284.01 | 1258.42 | -37.63 | 17780.85 |
2426 | 2014.05.07 15:25 | sell | 1036 | 0.10 | 1302.40 | 0.00 | 0.00 | ||
2427 | 2014.05.07 15:25 | modify | 1036 | 0.10 | 1302.40 | 1306.62 | 1280.35 | ||
2428 | 2014.05.07 15:30 | sell | 1037 | 0.10 | 1302.57 | 0.00 | 0.00 | ||
2429 | 2014.05.07 15:30 | modify | 1037 | 0.10 | 1302.57 | 1307.16 | 1284.89 | ||
2430 | 2014.05.07 15:50 | close | 1036 | 0.02 | 1303.56 | 1306.62 | 1280.35 | -2.41 | 17778.45 |
2431 | 2014.05.07 15:50 | sell | 1038 | 0.08 | 1302.40 | 1306.62 | 1280.35 | ||
2432 | 2014.05.07 15:55 | close | 1038 | 0.08 | 1303.04 | 1306.62 | 1280.35 | -5.46 | 17772.98 |
2433 | 2014.05.07 17:15 | modify | 1037 | 0.10 | 1302.57 | 1302.97 | 1284.89 | ||
2434 | 2014.05.07 19:00 | close | 1037 | 0.01 | 1293.00 | 1302.97 | 1284.89 | 9.53 | 17782.51 |
2435 | 2014.05.07 19:00 | sell | 1039 | 0.09 | 1302.57 | 1302.97 | 1284.89 | ||
2436 | 2014.05.07 19:15 | close | 1039 | 0.01 | 1290.96 | 1302.97 | 1284.89 | 11.57 | 17794.08 |
2437 | 2014.05.07 19:15 | sell | 1040 | 0.08 | 1302.57 | 1302.97 | 1284.89 | ||
2438 | 2014.05.07 19:30 | close | 1040 | 0.01 | 1289.04 | 1302.97 | 1284.89 | 13.49 | 17807.56 |
2439 | 2014.05.07 19:30 | sell | 1041 | 0.07 | 1302.57 | 1302.97 | 1284.89 | ||
2440 | 2014.05.08 04:30 | close | 1041 | 0.01 | 1288.57 | 1302.97 | 1284.89 | 14.20 | 17821.76 |
2441 | 2014.05.08 04:30 | sell | 1042 | 0.06 | 1302.57 | 1302.97 | 1284.89 | ||
2442 | 2014.05.08 16:00 | close | 1042 | 0.06 | 1288.56 | 1302.97 | 1284.89 | 85.23 | 17906.99 |
2443 | 2014.05.15 15:35 | sell | 1043 | 0.10 | 1296.09 | 0.00 | 0.00 | ||
2444 | 2014.05.15 15:35 | modify | 1043 | 0.10 | 1296.09 | 1300.78 | 1274.31 | ||
2445 | 2014.05.15 16:00 | sell | 1044 | 0.10 | 1294.91 | 0.00 | 0.00 | ||
2446 | 2014.05.15 16:00 | modify | 1044 | 0.10 | 1294.91 | 1300.52 | 1280.90 | ||
2447 | 2014.05.15 16:25 | close | 1043 | 0.02 | 1296.60 | 1300.78 | 1274.31 | -1.11 | 17905.88 |
2448 | 2014.05.15 16:25 | sell | 1045 | 0.08 | 1296.09 | 1300.78 | 1274.31 | ||
2449 | 2014.05.15 16:45 | close | 1045 | 0.02 | 1296.34 | 1300.78 | 1274.31 | -0.59 | 17905.30 |
2450 | 2014.05.15 16:45 | sell | 1046 | 0.06 | 1296.09 | 1300.78 | 1274.31 | ||
2451 | 2014.05.15 17:05 | close | 1046 | 0.06 | 1297.93 | 1300.78 | 1274.31 | -11.30 | 17894.00 |
2452 | 2014.05.15 17:10 | s/l | 1044 | 0.10 | 1300.52 | 1300.52 | 1280.90 | -56.53 | 17837.47 |
2453 | 2014.06.05 15:50 | buy | 1047 | 0.10 | 1256.80 | 0.00 | 0.00 | ||
2454 | 2014.06.05 15:50 | modify | 1047 | 0.10 | 1256.80 | 1249.12 | 1275.90 | ||
2455 | 2014.06.05 16:00 | buy | 1048 | 0.10 | 1254.91 | 0.00 | 0.00 | ||
2456 | 2014.06.05 16:00 | modify | 1048 | 0.10 | 1254.91 | 1248.11 | 1270.23 | ||
2457 | 2014.06.05 16:00 | buy | 1049 | 0.10 | 1254.91 | 0.00 | 0.00 | ||
2458 | 2014.06.05 16:00 | modify | 1049 | 0.10 | 1254.91 | 1248.11 | 1267.20 | ||
2459 | 2014.06.05 16:00 | buy | 1050 | 0.10 | 1254.91 | 0.00 | 0.00 | ||
2460 | 2014.06.05 16:00 | modify | 1050 | 0.10 | 1254.91 | 1248.11 | 1267.20 | ||
2461 | 2014.06.05 17:00 | close | 1048 | 0.02 | 1252.58 | 1248.11 | 1270.23 | -4.75 | 17832.72 |
2462 | 2014.06.05 17:00 | buy | 1051 | 0.08 | 1254.91 | 1248.11 | 1270.23 | ||
2463 | 2014.06.05 17:05 | close | 1047 | 0.02 | 1253.14 | 1249.12 | 1275.90 | -7.41 | 17825.32 |
2464 | 2014.06.05 17:05 | buy | 1052 | 0.08 | 1256.80 | 1249.12 | 1275.90 | ||
2465 | 2014.06.05 17:15 | close | 1052 | 0.02 | 1253.09 | 1249.12 | 1275.90 | -7.51 | 17817.81 |
2466 | 2014.06.05 17:15 | buy | 1053 | 0.06 | 1256.80 | 1249.12 | 1275.90 | ||
2467 | 2014.06.05 17:15 | close | 1051 | 0.08 | 1253.09 | 1248.11 | 1270.23 | -14.90 | 17802.91 |
2468 | 2014.06.05 17:20 | close | 1053 | 0.06 | 1253.18 | 1249.12 | 1275.90 | -21.98 | 17780.93 |
2469 | 2014.06.05 18:00 | close | 1049 | 0.10 | 1254.16 | 1248.11 | 1267.20 | -7.93 | 17773.00 |
2470 | 2014.06.05 21:00 | close | 1050 | 0.02 | 1253.39 | 1248.11 | 1267.20 | -3.13 | 17769.87 |
2471 | 2014.06.05 21:00 | buy | 1054 | 0.08 | 1254.91 | 1248.11 | 1267.20 | ||
2472 | 2014.06.06 01:00 | close | 1054 | 0.02 | 1253.24 | 1248.11 | 1267.20 | -3.64 | 17766.23 |
2473 | 2014.06.06 01:00 | buy | 1055 | 0.06 | 1254.91 | 1248.11 | 1267.20 | ||
2474 | 2014.06.06 02:00 | close | 1055 | 0.06 | 1253.32 | 1248.11 | 1267.20 | -10.45 | 17755.78 |
2475 | 2014.06.06 16:45 | sell | 1056 | 0.10 | 1247.26 | 0.00 | 0.00 | ||
2476 | 2014.06.06 16:45 | modify | 1056 | 0.10 | 1247.26 | 1252.38 | 1228.19 | ||
2477 | 2014.06.06 17:10 | close | 1056 | 0.02 | 1247.93 | 1252.38 | 1228.19 | -1.43 | 17754.35 |
2478 | 2014.06.06 17:10 | sell | 1057 | 0.08 | 1247.26 | 1252.38 | 1228.19 | ||
2479 | 2014.06.06 17:30 | close | 1057 | 0.02 | 1248.45 | 1252.38 | 1228.19 | -2.47 | 17751.88 |
2480 | 2014.06.06 17:30 | sell | 1058 | 0.06 | 1247.26 | 1252.38 | 1228.19 | ||
2481 | 2014.06.06 17:55 | close | 1058 | 0.02 | 1249.88 | 1252.38 | 1228.19 | -5.33 | 17746.56 |
2482 | 2014.06.06 17:55 | sell | 1059 | 0.04 | 1247.26 | 1252.38 | 1228.19 | ||
2483 | 2014.06.06 18:10 | s/l | 1059 | 0.04 | 1252.38 | 1252.38 | 1228.19 | -20.65 | 17725.91 |
2484 | 2014.06.10 15:25 | buy | 1060 | 0.10 | 1261.76 | 0.00 | 0.00 | ||
2485 | 2014.06.10 15:25 | modify | 1060 | 0.10 | 1261.76 | 1258.10 | 1280.50 | ||
2486 | 2014.06.10 15:30 | buy | 1061 | 0.10 | 1261.55 | 0.00 | 0.00 | ||
2487 | 2014.06.10 15:30 | modify | 1061 | 0.10 | 1261.55 | 1256.93 | 1273.61 | ||
2488 | 2014.06.10 15:45 | buy | 1062 | 0.10 | 1262.44 | 0.00 | 0.00 | ||
2489 | 2014.06.10 15:45 | modify | 1062 | 0.10 | 1262.44 | 1257.40 | 1277.47 | ||
2490 | 2014.06.10 16:00 | close | 1060 | 0.02 | 1261.28 | 1258.10 | 1280.50 | -1.05 | 17724.86 |
2491 | 2014.06.10 16:00 | buy | 1063 | 0.08 | 1261.76 | 1258.10 | 1280.50 | ||
2492 | 2014.06.10 16:10 | close | 1063 | 0.02 | 1261.23 | 1258.10 | 1280.50 | -1.15 | 17723.71 |
2493 | 2014.06.10 16:10 | buy | 1064 | 0.06 | 1261.76 | 1258.10 | 1280.50 | ||
2494 | 2014.06.10 16:35 | close | 1064 | 0.02 | 1260.74 | 1258.10 | 1280.50 | -2.13 | 17721.59 |
2495 | 2014.06.10 16:35 | buy | 1065 | 0.04 | 1261.76 | 1258.10 | 1280.50 | ||
2496 | 2014.06.10 16:40 | close | 1065 | 0.04 | 1260.97 | 1258.10 | 1280.50 | -3.33 | 17718.26 |
2497 | 2014.06.10 16:45 | close | 1062 | 0.02 | 1260.97 | 1257.40 | 1277.47 | -3.03 | 17715.23 |
2498 | 2014.06.10 16:45 | buy | 1066 | 0.08 | 1262.44 | 1257.40 | 1277.47 | ||
2499 | 2014.06.10 17:45 | close | 1066 | 0.02 | 1260.83 | 1257.40 | 1277.47 | -3.31 | 17711.92 |
2500 | 2014.06.10 17:45 | buy | 1067 | 0.06 | 1262.44 | 1257.40 | 1277.47 | ||
2501 | 2014.06.10 18:00 | close | 1061 | 0.02 | 1260.20 | 1256.93 | 1273.61 | -2.79 | 17709.14 |
2502 | 2014.06.10 18:00 | buy | 1068 | 0.08 | 1261.55 | 1256.93 | 1273.61 | ||
2503 | 2014.06.10 18:30 | close | 1067 | 0.02 | 1260.86 | 1257.40 | 1277.47 | -3.25 | 17705.89 |
2504 | 2014.06.10 18:30 | buy | 1069 | 0.04 | 1262.44 | 1257.40 | 1277.47 | ||
2505 | 2014.06.10 18:30 | close | 1068 | 0.08 | 1260.86 | 1256.93 | 1273.61 | -5.86 | 17700.03 |
2506 | 2014.06.10 19:45 | close | 1069 | 0.02 | 1260.42 | 1257.40 | 1277.47 | -4.13 | 17695.90 |
2507 | 2014.06.10 19:45 | buy | 1070 | 0.02 | 1262.44 | 1257.40 | 1277.47 | ||
2508 | 2014.06.10 21:45 | close | 1070 | 0.02 | 1260.48 | 1257.40 | 1277.47 | -4.01 | 17691.90 |
2509 | 2014.06.30 21:00 | buy | 1071 | 0.10 | 1327.22 | 0.00 | 0.00 | ||
2510 | 2014.06.30 21:00 | modify | 1071 | 0.10 | 1327.22 | 1322.70 | 1345.46 | ||
2511 | 2014.06.30 21:35 | close | 1071 | 0.02 | 1326.33 | 1322.70 | 1345.46 | -1.87 | 17690.03 |
2512 | 2014.06.30 21:35 | buy | 1072 | 0.08 | 1327.22 | 1322.70 | 1345.46 | ||
2513 | 2014.06.30 21:45 | close | 1072 | 0.02 | 1325.61 | 1322.70 | 1345.46 | -3.31 | 17686.72 |
2514 | 2014.06.30 21:45 | buy | 1073 | 0.06 | 1327.22 | 1322.70 | 1345.46 | ||
2515 | 2014.06.30 21:50 | close | 1073 | 0.06 | 1327.09 | 1322.70 | 1345.46 | -1.04 | 17685.69 |
2516 | 2014.07.02 15:30 | sell | 1074 | 0.10 | 1322.30 | 0.00 | 0.00 | ||
2517 | 2014.07.02 15:30 | modify | 1074 | 0.10 | 1322.30 | 1325.64 | 1304.23 | ||
2518 | 2014.07.02 15:50 | s/l | 1074 | 0.10 | 1325.64 | 1325.64 | 1304.23 | -33.83 | 17651.86 |
2519 | 2014.07.17 19:00 | buy | 1075 | 0.10 | 1321.82 | 0.00 | 0.00 | ||
2520 | 2014.07.17 19:00 | modify | 1075 | 0.10 | 1321.82 | 1312.12 | 1335.66 | ||
2521 | 2014.07.17 20:00 | close | 1075 | 0.02 | 1317.25 | 1312.12 | 1335.66 | -9.23 | 17642.63 |
2522 | 2014.07.17 20:00 | buy | 1076 | 0.08 | 1321.82 | 1312.12 | 1335.66 | ||
2523 | 2014.07.17 21:45 | close | 1076 | 0.02 | 1316.27 | 1312.12 | 1335.66 | -11.19 | 17631.44 |
2524 | 2014.07.17 21:45 | buy | 1077 | 0.06 | 1321.82 | 1312.12 | 1335.66 | ||
2525 | 2014.07.17 22:00 | close | 1077 | 0.02 | 1316.31 | 1312.12 | 1335.66 | -11.11 | 17620.34 |
2526 | 2014.07.17 22:00 | buy | 1078 | 0.04 | 1321.82 | 1312.12 | 1335.66 | ||
2527 | 2014.07.17 22:15 | close | 1078 | 0.04 | 1317.39 | 1312.12 | 1335.66 | -17.89 | 17602.45 |
2528 | 2014.07.31 16:30 | sell | 1079 | 0.10 | 1287.01 | 0.00 | 0.00 | ||
2529 | 2014.07.31 16:30 | modify | 1079 | 0.10 | 1287.01 | 1292.04 | 1275.72 | ||
2530 | 2014.07.31 20:00 | close | 1079 | 0.01 | 1282.25 | 1292.04 | 1275.72 | 4.72 | 17607.16 |
2531 | 2014.07.31 20:00 | sell | 1080 | 0.09 | 1287.01 | 1292.04 | 1275.72 | ||
2532 | 2014.07.31 20:30 | close | 1080 | 0.01 | 1282.12 | 1292.04 | 1275.72 | 4.85 | 17612.01 |
2533 | 2014.07.31 20:30 | sell | 1081 | 0.08 | 1287.01 | 1292.04 | 1275.72 | ||
2534 | 2014.08.01 08:00 | close | 1081 | 0.01 | 1282.76 | 1292.04 | 1275.72 | 4.29 | 17616.30 |
2535 | 2014.08.01 08:00 | sell | 1082 | 0.07 | 1287.01 | 1292.04 | 1275.72 | ||
2536 | 2014.08.01 16:05 | s/l | 1082 | 0.07 | 1292.04 | 1292.04 | 1275.72 | -34.96 | 17581.34 |
2537 | 2014.08.06 15:20 | buy | 1083 | 0.10 | 1296.52 | 0.00 | 0.00 | ||
2538 | 2014.08.06 15:20 | modify | 1083 | 0.10 | 1296.52 | 1292.65 | 1314.03 | ||
2539 | 2014.08.06 15:30 | buy | 1084 | 0.10 | 1297.53 | 0.00 | 0.00 | ||
2540 | 2014.08.06 15:30 | modify | 1084 | 0.10 | 1297.53 | 1292.79 | 1311.58 | ||
2541 | 2014.08.06 15:40 | modify | 1083 | 0.10 | 1296.52 | 1296.12 | 1314.03 | ||
2542 | 2014.08.06 16:00 | buy | 1085 | 0.10 | 1302.09 | 0.00 | 0.00 | ||
2543 | 2014.08.06 16:00 | modify | 1085 | 0.10 | 1302.09 | 1295.21 | 1313.37 | ||
2544 | 2014.08.06 16:00 | buy | 1086 | 0.10 | 1302.09 | 0.00 | 0.00 | ||
2545 | 2014.08.06 16:00 | modify | 1086 | 0.10 | 1302.09 | 1295.21 | 1313.37 | ||
2546 | 2014.08.06 16:10 | close | 1083 | 0.01 | 1305.15 | 1296.12 | 1314.03 | 8.59 | 17589.93 |
2547 | 2014.08.06 16:10 | buy | 1087 | 0.09 | 1296.52 | 1296.12 | 1314.03 | ||
2548 | 2014.08.06 16:15 | modify | 1084 | 0.10 | 1297.53 | 1297.13 | 1311.58 | ||
2549 | 2014.08.06 16:20 | close | 1087 | 0.01 | 1306.46 | 1296.12 | 1314.03 | 9.90 | 17599.83 |
2550 | 2014.08.06 16:20 | buy | 1088 | 0.08 | 1296.52 | 1296.12 | 1314.03 | ||
2551 | 2014.08.06 16:30 | close | 1084 | 0.01 | 1306.49 | 1297.13 | 1311.58 | 8.92 | 17608.74 |
2552 | 2014.08.06 16:30 | buy | 1089 | 0.09 | 1297.53 | 1297.13 | 1311.58 | ||
2553 | 2014.08.06 16:35 | close | 1088 | 0.01 | 1308.46 | 1296.12 | 1314.03 | 11.90 | 17620.64 |
2554 | 2014.08.06 16:35 | buy | 1090 | 0.07 | 1296.52 | 1296.12 | 1314.03 | ||
2555 | 2014.08.06 17:30 | modify | 1085 | 0.10 | 1302.09 | 1301.69 | 1313.37 | ||
2556 | 2014.08.07 03:25 | close | 1090 | 0.01 | 1307.77 | 1296.12 | 1314.03 | 10.88 | 17631.52 |
2557 | 2014.08.07 03:25 | buy | 1091 | 0.06 | 1296.52 | 1296.12 | 1314.03 | ||
2558 | 2014.08.07 04:15 | close | 1091 | 0.01 | 1307.57 | 1296.12 | 1314.03 | 10.68 | 17642.20 |
2559 | 2014.08.07 04:15 | buy | 1092 | 0.05 | 1296.52 | 1296.12 | 1314.03 | ||
2560 | 2014.08.07 10:10 | close | 1092 | 0.01 | 1307.83 | 1296.12 | 1314.03 | 10.94 | 17653.14 |
2561 | 2014.08.07 10:10 | buy | 1093 | 0.04 | 1296.52 | 1296.12 | 1314.03 | ||
2562 | 2014.08.07 14:00 | close | 1089 | 0.01 | 1305.59 | 1297.13 | 1311.58 | 7.69 | 17660.83 |
2563 | 2014.08.07 14:00 | buy | 1094 | 0.08 | 1297.53 | 1297.13 | 1311.58 | ||
2564 | 2014.08.07 15:00 | close | 1085 | 0.01 | 1306.69 | 1301.69 | 1313.37 | 4.23 | 17665.06 |
2565 | 2014.08.07 15:00 | buy | 1095 | 0.09 | 1302.09 | 1301.69 | 1313.37 | ||
2566 | 2014.08.07 15:40 | close | 1093 | 0.01 | 1306.26 | 1296.12 | 1314.03 | 9.37 | 17674.43 |
2567 | 2014.08.07 15:40 | buy | 1096 | 0.03 | 1296.52 | 1296.12 | 1314.03 | ||
2568 | 2014.08.07 18:55 | t/p | 1086 | 0.10 | 1313.37 | 1295.21 | 1313.37 | 109.10 | 17783.52 |
2569 | 2014.08.07 18:55 | t/p | 1094 | 0.08 | 1311.58 | 1297.13 | 1311.58 | 109.44 | 17892.96 |
2570 | 2014.08.07 18:55 | t/p | 1095 | 0.09 | 1313.37 | 1301.69 | 1313.37 | 98.19 | 17991.15 |
2571 | 2014.08.07 22:10 | close | 1096 | 0.03 | 1313.63 | 1296.12 | 1314.03 | 50.22 | 18041.37 |
2572 | 2014.09.17 21:05 | sell | 1097 | 0.10 | 1229.84 | 0.00 | 0.00 | ||
2573 | 2014.09.17 21:05 | modify | 1097 | 0.10 | 1229.84 | 1234.61 | 1212.00 | ||
2574 | 2014.09.17 21:35 | s/l | 1097 | 0.10 | 1234.61 | 1234.61 | 1212.00 | -48.13 | 17993.24 |
2575 | 2014.09.23 14:00 | buy | 1098 | 0.10 | 1232.53 | 0.00 | 0.00 | ||
2576 | 2014.09.23 14:00 | modify | 1098 | 0.10 | 1232.53 | 1228.64 | 1249.87 | ||
2577 | 2014.09.23 14:45 | close | 1098 | 0.02 | 1232.42 | 1228.64 | 1249.87 | -0.31 | 17992.93 |
2578 | 2014.09.23 14:45 | buy | 1099 | 0.08 | 1232.53 | 1228.64 | 1249.87 | ||
2579 | 2014.09.23 15:15 | close | 1099 | 0.02 | 1231.93 | 1228.64 | 1249.87 | -1.29 | 17991.65 |
2580 | 2014.09.23 15:15 | buy | 1100 | 0.06 | 1232.53 | 1228.64 | 1249.87 | ||
2581 | 2014.09.23 15:25 | s/l | 1100 | 0.06 | 1228.64 | 1228.64 | 1249.87 | -23.60 | 17968.05 |
2582 | 2014.12.22 19:00 | sell | 1101 | 0.10 | 1181.27 | 0.00 | 0.00 | ||
2583 | 2014.12.22 19:00 | modify | 1101 | 0.10 | 1181.27 | 1189.41 | 1164.61 | ||
2584 | 2014.12.22 21:00 | close | 1101 | 0.01 | 1175.56 | 1189.41 | 1164.61 | 5.67 | 17973.72 |
2585 | 2014.12.22 21:00 | sell | 1102 | 0.09 | 1181.27 | 1189.41 | 1164.61 | ||
2586 | 2014.12.22 21:30 | modify | 1102 | 0.09 | 1181.27 | 1181.67 | 1164.61 | ||
2587 | 2014.12.22 22:30 | close | 1102 | 0.01 | 1171.92 | 1181.67 | 1164.61 | 9.31 | 17983.02 |
2588 | 2014.12.22 22:30 | sell | 1103 | 0.08 | 1181.27 | 1181.67 | 1164.61 | ||
2589 | 2014.12.23 07:00 | s/l | 1103 | 0.08 | 1181.67 | 1181.67 | 1164.61 | -2.91 | 17980.11 |
2590 | 2014.12.30 15:35 | buy | 1104 | 0.10 | 1199.72 | 0.00 | 0.00 | ||
2591 | 2014.12.30 15:35 | modify | 1104 | 0.10 | 1199.72 | 1191.32 | 1226.32 | ||
2592 | 2014.12.30 16:10 | close | 1104 | 0.02 | 1197.79 | 1191.32 | 1226.32 | -3.95 | 17976.17 |
2593 | 2014.12.30 16:10 | buy | 1105 | 0.08 | 1199.72 | 1191.32 | 1226.32 | ||
2594 | 2014.12.30 16:20 | close | 1105 | 0.02 | 1197.90 | 1191.32 | 1226.32 | -3.73 | 17972.44 |
2595 | 2014.12.30 16:20 | buy | 1106 | 0.06 | 1199.72 | 1191.32 | 1226.32 | ||
2596 | 2014.12.30 16:25 | close | 1106 | 0.06 | 1198.56 | 1191.32 | 1226.32 | -7.22 | 17965.22 |
2597 | 2015.01.22 16:30 | buy | 1107 | 0.10 | 1302.09 | 0.00 | 0.00 | ||
2598 | 2015.01.22 16:30 | modify | 1107 | 0.10 | 1302.09 | 1291.17 | 1319.80 | ||
2599 | 2015.01.22 20:30 | close | 1107 | 0.02 | 1301.24 | 1291.17 | 1319.80 | -1.79 | 17963.44 |
2600 | 2015.01.22 20:30 | buy | 1108 | 0.08 | 1302.09 | 1291.17 | 1319.80 | ||
2601 | 2015.01.22 21:00 | close | 1108 | 0.08 | 1301.42 | 1291.17 | 1319.80 | -5.70 | 17957.73 |
2602 | 2015.02.03 15:30 | sell | 1109 | 0.10 | 1268.59 | 0.00 | 0.00 | ||
2603 | 2015.02.03 15:30 | modify | 1109 | 0.10 | 1268.59 | 1276.83 | 1250.80 | ||
2604 | 2015.02.03 17:30 | modify | 1109 | 0.10 | 1268.59 | 1268.99 | 1250.80 | ||
2605 | 2015.02.03 18:00 | close | 1109 | 0.01 | 1258.58 | 1268.99 | 1250.80 | 9.97 | 17967.70 |
2606 | 2015.02.03 18:00 | sell | 1110 | 0.09 | 1268.59 | 1268.99 | 1250.80 | ||
2607 | 2015.02.04 12:30 | s/l | 1110 | 0.09 | 1268.99 | 1268.99 | 1250.80 | -3.27 | 17964.43 |
2608 | 2015.02.11 16:55 | sell | 1111 | 0.10 | 1228.20 | 0.00 | 0.00 | ||
2609 | 2015.02.11 16:55 | modify | 1111 | 0.10 | 1228.20 | 1231.75 | 1199.60 | ||
2610 | 2015.02.11 17:30 | modify | 1111 | 0.10 | 1228.20 | 1228.60 | 1199.60 | ||
2611 | 2015.02.11 17:35 | close | 1111 | 0.01 | 1221.59 | 1228.60 | 1199.60 | 6.57 | 17971.00 |
2612 | 2015.02.11 17:35 | sell | 1112 | 0.09 | 1228.20 | 1228.60 | 1199.60 | ||
2613 | 2015.02.11 20:40 | close | 1112 | 0.01 | 1218.66 | 1228.60 | 1199.60 | 9.50 | 17980.49 |
2614 | 2015.02.11 20:40 | sell | 1113 | 0.08 | 1228.20 | 1228.60 | 1199.60 | ||
2615 | 2015.02.11 23:55 | close | 1113 | 0.01 | 1217.26 | 1228.60 | 1199.60 | 10.90 | 17991.39 |
2616 | 2015.02.11 23:55 | sell | 1114 | 0.07 | 1228.20 | 1228.60 | 1199.60 | ||
2617 | 2015.02.12 05:40 | close | 1114 | 0.01 | 1219.30 | 1228.60 | 1199.60 | 9.10 | 18000.48 |
2618 | 2015.02.12 05:40 | sell | 1115 | 0.06 | 1228.20 | 1228.60 | 1199.60 | ||
2619 | 2015.02.12 10:30 | s/l | 1115 | 0.06 | 1228.60 | 1228.60 | 1199.60 | -1.23 | 17999.26 |
2620 | 2015.02.18 21:10 | buy | 1116 | 0.10 | 1210.96 | 0.00 | 0.00 | ||
2621 | 2015.02.18 21:10 | modify | 1116 | 0.10 | 1210.96 | 1204.94 | 1237.96 | ||
2622 | 2015.02.18 21:40 | close | 1116 | 0.02 | 1210.67 | 1204.94 | 1237.96 | -0.67 | 17998.59 |
2623 | 2015.02.18 21:40 | buy | 1117 | 0.08 | 1210.96 | 1204.94 | 1237.96 | ||
2624 | 2015.02.18 21:50 | close | 1117 | 0.02 | 1209.01 | 1204.94 | 1237.96 | -3.99 | 17994.60 |
2625 | 2015.02.18 21:50 | buy | 1118 | 0.06 | 1210.96 | 1204.94 | 1237.96 | ||
2626 | 2015.02.18 22:05 | close | 1118 | 0.02 | 1208.21 | 1204.94 | 1237.96 | -5.59 | 17989.02 |
2627 | 2015.02.18 22:05 | buy | 1119 | 0.04 | 1210.96 | 1204.94 | 1237.96 | ||
2628 | 2015.02.18 22:20 | close | 1119 | 0.02 | 1210.74 | 1204.94 | 1237.96 | -0.53 | 17988.49 |
2629 | 2015.02.18 22:20 | buy | 1120 | 0.02 | 1210.96 | 1204.94 | 1237.96 | ||
2630 | 2015.02.18 22:30 | close | 1120 | 0.02 | 1210.58 | 1204.94 | 1237.96 | -0.85 | 17987.65 |
2631 | 2015.02.27 16:20 | buy | 1121 | 0.10 | 1215.85 | 0.00 | 0.00 | ||
2632 | 2015.02.27 16:20 | modify | 1121 | 0.10 | 1215.85 | 1211.98 | 1241.30 | ||
2633 | 2015.02.27 16:50 | close | 1121 | 0.02 | 1215.31 | 1211.98 | 1241.30 | -1.17 | 17986.48 |
2634 | 2015.02.27 16:50 | buy | 1122 | 0.08 | 1215.85 | 1211.98 | 1241.30 | ||
2635 | 2015.02.27 17:00 | close | 1122 | 0.02 | 1214.39 | 1211.98 | 1241.30 | -3.01 | 17983.47 |
2636 | 2015.02.27 17:00 | buy | 1123 | 0.06 | 1215.85 | 1211.98 | 1241.30 | ||
2637 | 2015.02.27 17:20 | close | 1123 | 0.02 | 1213.98 | 1211.98 | 1241.30 | -3.83 | 17979.65 |
2638 | 2015.02.27 17:20 | buy | 1124 | 0.04 | 1215.85 | 1211.98 | 1241.30 | ||
2639 | 2015.02.27 17:25 | close | 1124 | 0.04 | 1214.28 | 1211.98 | 1241.30 | -6.45 | 17973.20 |
2640 | 2015.03.17 15:10 | sell | 1125 | 0.10 | 1144.66 | 0.00 | 0.00 | ||
2641 | 2015.03.17 15:10 | modify | 1125 | 0.10 | 1144.66 | 1148.95 | 1120.71 | ||
2642 | 2015.03.17 15:50 | s/l | 1125 | 0.10 | 1148.95 | 1148.95 | 1120.71 | -43.33 | 17929.87 |
2643 | 2015.03.17 16:00 | buy | 1126 | 0.10 | 1158.36 | 0.00 | 0.00 | ||
2644 | 2015.03.17 16:00 | modify | 1126 | 0.10 | 1158.36 | 1150.70 | 1177.56 | ||
2645 | 2015.03.17 16:00 | buy | 1127 | 0.10 | 1158.36 | 0.00 | 0.00 | ||
2646 | 2015.03.17 16:00 | modify | 1127 | 0.10 | 1158.36 | 1150.70 | 1173.76 | ||
2647 | 2015.03.17 17:05 | s/l | 1126 | 0.10 | 1150.70 | 1150.70 | 1177.56 | -77.03 | 17852.84 |
2648 | 2015.03.17 17:05 | s/l | 1127 | 0.10 | 1150.70 | 1150.70 | 1173.76 | -77.03 | 17775.81 |
2649 | 2015.03.18 20:05 | buy | 1128 | 0.10 | 1159.18 | 0.00 | 0.00 | ||
2650 | 2015.03.18 20:05 | modify | 1128 | 0.10 | 1159.18 | 1154.53 | 1183.03 | ||
2651 | 2015.03.18 20:15 | buy | 1129 | 0.10 | 1167.62 | 0.00 | 0.00 | ||
2652 | 2015.03.18 20:15 | modify | 1129 | 0.10 | 1167.62 | 1158.32 | 1186.74 | ||
2653 | 2015.03.18 20:20 | modify | 1128 | 0.10 | 1159.18 | 1158.78 | 1183.03 | ||
2654 | 2015.03.18 20:25 | close | 1128 | 0.01 | 1169.93 | 1158.78 | 1183.03 | 10.71 | 17786.51 |
2655 | 2015.03.18 20:25 | buy | 1130 | 0.09 | 1159.18 | 1158.78 | 1183.03 | ||
2656 | 2015.03.18 20:30 | buy | 1131 | 0.10 | 1167.18 | 0.00 | 0.00 | ||
2657 | 2015.03.18 20:30 | modify | 1131 | 0.10 | 1167.18 | 1157.48 | 1182.51 | ||
2658 | 2015.03.18 22:30 | close | 1129 | 0.01 | 1173.15 | 1158.32 | 1186.74 | 5.49 | 17792.00 |
2659 | 2015.03.18 22:30 | buy | 1132 | 0.09 | 1167.62 | 1158.32 | 1186.74 | ||
2660 | 2015.03.19 01:45 | close | 1130 | 0.01 | 1169.55 | 1158.78 | 1183.03 | 10.00 | 17802.00 |
2661 | 2015.03.19 01:45 | buy | 1133 | 0.08 | 1159.18 | 1158.78 | 1183.03 | ||
2662 | 2015.03.19 01:50 | close | 1133 | 0.01 | 1170.09 | 1158.78 | 1183.03 | 10.54 | 17812.54 |
2663 | 2015.03.19 01:50 | buy | 1134 | 0.07 | 1159.18 | 1158.78 | 1183.03 | ||
2664 | 2015.03.19 02:30 | close | 1134 | 0.01 | 1174.51 | 1158.78 | 1183.03 | 14.96 | 17827.50 |
2665 | 2015.03.19 02:30 | buy | 1135 | 0.06 | 1159.18 | 1158.78 | 1183.03 | ||
2666 | 2015.03.19 02:35 | close | 1135 | 0.01 | 1174.99 | 1158.78 | 1183.03 | 15.44 | 17842.94 |
2667 | 2015.03.19 02:35 | buy | 1136 | 0.05 | 1159.18 | 1158.78 | 1183.03 | ||
2668 | 2015.03.19 07:35 | close | 1136 | 0.01 | 1171.77 | 1158.78 | 1183.03 | 12.22 | 17855.16 |
2669 | 2015.03.19 07:35 | buy | 1137 | 0.04 | 1159.18 | 1158.78 | 1183.03 | ||
2670 | 2015.03.19 10:45 | close | 1132 | 0.02 | 1166.65 | 1158.32 | 1186.74 | -2.68 | 17852.48 |
2671 | 2015.03.19 10:45 | buy | 1138 | 0.07 | 1167.62 | 1158.32 | 1186.74 | ||
2672 | 2015.03.19 11:00 | close | 1131 | 0.02 | 1165.72 | 1157.48 | 1182.51 | -3.66 | 17848.82 |
2673 | 2015.03.19 11:00 | buy | 1139 | 0.08 | 1167.18 | 1157.48 | 1182.51 | ||
2674 | 2015.03.19 11:15 | close | 1138 | 0.02 | 1167.26 | 1158.32 | 1186.74 | -1.46 | 17847.36 |
2675 | 2015.03.19 11:15 | buy | 1140 | 0.05 | 1167.62 | 1158.32 | 1186.74 | ||
2676 | 2015.03.19 11:30 | close | 1139 | 0.08 | 1165.78 | 1157.48 | 1182.51 | -14.16 | 17833.19 |
2677 | 2015.03.19 11:45 | close | 1140 | 0.02 | 1165.84 | 1158.32 | 1186.74 | -4.30 | 17828.89 |
2678 | 2015.03.19 11:45 | buy | 1141 | 0.03 | 1167.62 | 1158.32 | 1186.74 | ||
2679 | 2015.03.19 12:00 | close | 1141 | 0.03 | 1166.48 | 1158.32 | 1186.74 | -4.53 | 17824.36 |
2680 | 2015.03.19 13:40 | close | 1137 | 0.01 | 1166.68 | 1158.78 | 1183.03 | 7.13 | 17831.49 |
2681 | 2015.03.19 13:40 | buy | 1142 | 0.03 | 1159.18 | 1158.78 | 1183.03 | ||
2682 | 2015.03.19 15:05 | close | 1142 | 0.01 | 1164.14 | 1158.78 | 1183.03 | 4.59 | 17836.08 |
2683 | 2015.03.19 15:05 | buy | 1143 | 0.02 | 1159.18 | 1158.78 | 1183.03 | ||
2684 | 2015.03.19 15:10 | close | 1143 | 0.01 | 1165.05 | 1158.78 | 1183.03 | 5.50 | 17841.58 |
2685 | 2015.03.19 15:10 | buy | 1144 | 0.01 | 1159.18 | 1158.78 | 1183.03 | ||
2686 | 2015.03.19 16:30 | close | 1144 | 0.01 | 1167.51 | 1158.78 | 1183.03 | 7.96 | 17849.54 |
2687 | 2015.03.20 16:30 | buy | 1145 | 0.10 | 1181.18 | 0.00 | 0.00 | ||
2688 | 2015.03.20 16:30 | modify | 1145 | 0.10 | 1181.18 | 1175.34 | 1196.93 | ||
2689 | 2015.03.20 18:30 | close | 1145 | 0.01 | 1184.54 | 1175.34 | 1196.93 | 3.32 | 17852.86 |
2690 | 2015.03.20 18:30 | buy | 1146 | 0.09 | 1181.18 | 1175.34 | 1196.93 | ||
2691 | 2015.03.20 19:00 | close | 1146 | 0.01 | 1185.60 | 1175.34 | 1196.93 | 4.38 | 17857.24 |
2692 | 2015.03.20 19:00 | buy | 1147 | 0.08 | 1181.18 | 1175.34 | 1196.93 | ||
2693 | 2015.03.23 12:30 | close | 1147 | 0.01 | 1182.78 | 1175.34 | 1196.93 | 1.45 | 17858.68 |
2694 | 2015.03.23 12:30 | buy | 1148 | 0.07 | 1181.18 | 1175.34 | 1196.93 | ||
2695 | 2015.03.24 13:00 | close | 1148 | 0.01 | 1194.50 | 1175.34 | 1196.93 | 13.06 | 17871.74 |
2696 | 2015.03.24 13:00 | buy | 1149 | 0.06 | 1181.18 | 1175.34 | 1196.93 | ||
2697 | 2015.03.25 14:30 | close | 1149 | 0.06 | 1194.46 | 1175.34 | 1196.93 | 77.46 | 17949.20 |
2698 | 2015.04.30 16:00 | sell | 1150 | 0.10 | 1192.46 | 0.00 | 0.00 | ||
2699 | 2015.04.30 16:00 | modify | 1150 | 0.10 | 1192.46 | 1199.63 | 1175.83 | ||
2700 | 2015.04.30 16:00 | sell | 1151 | 0.10 | 1192.46 | 0.00 | 0.00 | ||
2701 | 2015.04.30 16:00 | modify | 1151 | 0.10 | 1192.46 | 1199.64 | 1179.12 | ||
2702 | 2015.04.30 16:45 | modify | 1150 | 0.10 | 1192.46 | 1192.86 | 1175.83 | ||
2703 | 2015.04.30 17:00 | close | 1150 | 0.01 | 1181.38 | 1192.86 | 1175.83 | 11.04 | 17960.24 |
2704 | 2015.04.30 17:00 | sell | 1152 | 0.09 | 1192.46 | 1192.86 | 1175.83 | ||
2705 | 2015.04.30 17:10 | t/p | 1151 | 0.10 | 1179.12 | 1199.64 | 1179.12 | 132.97 | 18093.21 |
2706 | 2015.04.30 17:15 | close | 1152 | 0.01 | 1178.51 | 1192.86 | 1175.83 | 13.91 | 18107.11 |
2707 | 2015.04.30 17:15 | sell | 1153 | 0.08 | 1192.46 | 1192.86 | 1175.83 | ||
2708 | 2015.05.01 09:15 | close | 1153 | 0.01 | 1181.37 | 1192.86 | 1175.83 | 11.13 | 18118.24 |
2709 | 2015.05.01 09:15 | sell | 1154 | 0.07 | 1192.46 | 1192.86 | 1175.83 | ||
2710 | 2015.05.01 15:15 | close | 1154 | 0.01 | 1178.08 | 1192.86 | 1175.83 | 14.42 | 18132.66 |
2711 | 2015.05.01 15:15 | sell | 1155 | 0.06 | 1192.46 | 1192.86 | 1175.83 | ||
2712 | 2015.05.01 15:35 | t/p | 1155 | 0.06 | 1175.83 | 1192.86 | 1175.83 | 100.00 | 18232.66 |
2713 | 2015.05.05 14:30 | buy | 1156 | 0.10 | 1192.78 | 0.00 | 0.00 | ||
2714 | 2015.05.05 14:30 | modify | 1156 | 0.10 | 1192.78 | 1189.57 | 1213.77 | ||
2715 | 2015.05.05 14:55 | close | 1156 | 0.02 | 1191.02 | 1189.57 | 1213.77 | -3.61 | 18229.05 |
2716 | 2015.05.05 14:55 | buy | 1157 | 0.08 | 1192.78 | 1189.57 | 1213.77 | ||
2717 | 2015.05.05 15:20 | close | 1157 | 0.08 | 1192.02 | 1189.57 | 1213.77 | -6.42 | 18222.63 |
2718 | 2015.05.05 15:25 | buy | 1158 | 0.10 | 1196.00 | 0.00 | 0.00 | ||
2719 | 2015.05.05 15:25 | modify | 1158 | 0.10 | 1196.00 | 1192.84 | 1216.99 | ||
2720 | 2015.05.05 17:25 | close | 1158 | 0.01 | 1198.29 | 1192.84 | 1216.99 | 2.25 | 18224.87 |
2721 | 2015.05.05 17:25 | buy | 1159 | 0.09 | 1196.00 | 1192.84 | 1216.99 | ||
2722 | 2015.05.05 18:35 | close | 1159 | 0.02 | 1195.53 | 1192.84 | 1216.99 | -1.03 | 18223.85 |
2723 | 2015.05.05 18:35 | buy | 1160 | 0.07 | 1196.00 | 1192.84 | 1216.99 | ||
2724 | 2015.05.05 18:40 | close | 1160 | 0.07 | 1195.93 | 1192.84 | 1216.99 | -0.79 | 18223.06 |
2725 | 2015.05.28 16:55 | sell | 1161 | 0.10 | 1182.72 | 0.00 | 0.00 | ||
2726 | 2015.05.28 16:55 | modify | 1161 | 0.10 | 1182.72 | 1185.52 | 1162.71 | ||
2727 | 2015.05.28 17:05 | s/l | 1161 | 0.10 | 1185.52 | 1185.52 | 1162.71 | -28.43 | 18194.63 |
2728 | 2015.06.01 16:25 | buy | 1162 | 0.10 | 1201.32 | 0.00 | 0.00 | ||
2729 | 2015.06.01 16:25 | modify | 1162 | 0.10 | 1201.32 | 1193.48 | 1220.65 | ||
2730 | 2015.06.01 16:30 | buy | 1163 | 0.10 | 1199.46 | 0.00 | 0.00 | ||
2731 | 2015.06.01 16:30 | modify | 1163 | 0.10 | 1199.46 | 1192.17 | 1214.96 | ||
2732 | 2015.06.01 16:30 | buy | 1164 | 0.10 | 1199.46 | 0.00 | 0.00 | ||
2733 | 2015.06.01 16:30 | modify | 1164 | 0.10 | 1199.46 | 1192.17 | 1211.90 | ||
2734 | 2015.06.01 17:00 | modify | 1162 | 0.10 | 1201.32 | 1200.92 | 1220.65 | ||
2735 | 2015.06.01 17:05 | s/l | 1162 | 0.10 | 1200.92 | 1200.92 | 1220.65 | -4.43 | 18190.20 |
2736 | 2015.06.01 18:25 | s/l | 1163 | 0.10 | 1192.17 | 1192.17 | 1214.96 | -73.33 | 18116.87 |
2737 | 2015.06.01 18:25 | s/l | 1164 | 0.10 | 1192.17 | 1192.17 | 1211.90 | -73.33 | 18043.54 |
2738 | 2015.06.03 19:45 | sell | 1165 | 0.10 | 1182.54 | 0.00 | 0.00 | ||
2739 | 2015.06.03 19:45 | modify | 1165 | 0.10 | 1182.54 | 1186.56 | 1163.25 | ||
2740 | 2015.06.03 20:00 | sell | 1166 | 0.10 | 1182.63 | 0.00 | 0.00 | ||
2741 | 2015.06.03 20:00 | modify | 1166 | 0.10 | 1182.63 | 1187.88 | 1170.21 | ||
2742 | 2015.06.03 20:10 | close | 1165 | 0.02 | 1182.71 | 1186.56 | 1163.25 | -0.43 | 18043.11 |
2743 | 2015.06.03 20:10 | sell | 1167 | 0.08 | 1182.54 | 1186.56 | 1163.25 | ||
2744 | 2015.06.03 20:30 | close | 1167 | 0.02 | 1184.53 | 1186.56 | 1163.25 | -4.07 | 18039.04 |
2745 | 2015.06.03 20:30 | sell | 1168 | 0.06 | 1182.54 | 1186.56 | 1163.25 | ||
2746 | 2015.06.03 20:35 | close | 1168 | 0.06 | 1184.16 | 1186.56 | 1163.25 | -9.98 | 18029.07 |
2747 | 2015.06.03 23:00 | close | 1166 | 0.02 | 1185.25 | 1187.88 | 1170.21 | -5.33 | 18023.74 |
2748 | 2015.06.03 23:00 | sell | 1169 | 0.08 | 1182.63 | 1187.88 | 1170.21 | ||
2749 | 2015.06.04 01:00 | close | 1169 | 0.02 | 1185.58 | 1187.88 | 1170.21 | -5.51 | 18018.23 |
2750 | 2015.06.04 01:00 | sell | 1170 | 0.06 | 1182.63 | 1187.88 | 1170.21 | ||
2751 | 2015.06.04 02:00 | close | 1170 | 0.02 | 1185.19 | 1187.88 | 1170.21 | -4.73 | 18013.50 |
2752 | 2015.06.04 02:00 | sell | 1171 | 0.04 | 1182.63 | 1187.88 | 1170.21 | ||
2753 | 2015.06.04 04:00 | close | 1171 | 0.04 | 1184.99 | 1187.88 | 1170.21 | -8.66 | 18004.84 |
2754 | 2015.06.05 16:30 | sell | 1172 | 0.10 | 1163.53 | 0.00 | 0.00 | ||
2755 | 2015.06.05 16:30 | modify | 1172 | 0.10 | 1163.53 | 1170.24 | 1151.00 | ||
2756 | 2015.06.05 17:35 | s/l | 1172 | 0.10 | 1170.24 | 1170.24 | 1151.00 | -67.53 | 17937.31 |
2757 | 2015.06.17 21:45 | buy | 1173 | 0.10 | 1188.12 | 0.00 | 0.00 | ||
2758 | 2015.06.17 21:45 | modify | 1173 | 0.10 | 1188.12 | 1182.05 | 1203.00 | ||
2759 | 2015.06.17 23:00 | close | 1173 | 0.02 | 1187.05 | 1182.05 | 1203.00 | -2.23 | 17935.09 |
2760 | 2015.06.17 23:00 | buy | 1174 | 0.08 | 1188.12 | 1182.05 | 1203.00 | ||
2761 | 2015.06.17 23:30 | close | 1174 | 0.02 | 1186.10 | 1182.05 | 1203.00 | -4.13 | 17930.96 |
2762 | 2015.06.17 23:30 | buy | 1175 | 0.06 | 1188.12 | 1182.05 | 1203.00 | ||
2763 | 2015.06.18 03:15 | close | 1175 | 0.06 | 1185.90 | 1182.05 | 1203.00 | -15.54 | 17915.42 |
2764 | 2015.07.06 20:05 | buy | 1176 | 0.10 | 1173.59 | 0.00 | 0.00 | ||
2765 | 2015.07.06 20:05 | modify | 1176 | 0.10 | 1173.59 | 1170.20 | 1191.15 | ||
2766 | 2015.07.06 20:45 | close | 1176 | 0.02 | 1172.59 | 1170.20 | 1191.15 | -2.09 | 17913.33 |
2767 | 2015.07.06 20:45 | buy | 1177 | 0.08 | 1173.59 | 1170.20 | 1191.15 | ||
2768 | 2015.07.06 20:50 | close | 1177 | 0.08 | 1172.67 | 1170.20 | 1191.15 | -7.70 | 17905.63 |
2769 | 2015.07.07 16:15 | sell | 1178 | 0.10 | 1157.03 | 0.00 | 0.00 | ||
2770 | 2015.07.07 16:15 | modify | 1178 | 0.10 | 1157.03 | 1162.36 | 1143.27 | ||
2771 | 2015.07.07 17:30 | close | 1178 | 0.01 | 1150.79 | 1162.36 | 1143.27 | 6.20 | 17911.82 |
2772 | 2015.07.07 17:30 | sell | 1179 | 0.09 | 1157.03 | 1162.36 | 1143.27 | ||
2773 | 2015.07.08 04:45 | close | 1179 | 0.01 | 1152.73 | 1162.36 | 1143.27 | 4.34 | 17916.16 |
2774 | 2015.07.08 04:45 | sell | 1180 | 0.08 | 1157.03 | 1162.36 | 1143.27 | ||
2775 | 2015.07.08 09:45 | close | 1180 | 0.01 | 1148.14 | 1162.36 | 1143.27 | 8.93 | 17925.09 |
2776 | 2015.07.08 09:45 | sell | 1181 | 0.07 | 1157.03 | 1162.36 | 1143.27 | ||
2777 | 2015.07.08 16:25 | s/l | 1181 | 0.07 | 1162.36 | 1162.36 | 1143.27 | -37.06 | 17888.03 |
2778 | 2015.07.15 16:30 | sell | 1182 | 0.10 | 1147.39 | 0.00 | 0.00 | ||
2779 | 2015.07.15 16:30 | modify | 1182 | 0.10 | 1147.39 | 1151.54 | 1134.09 | ||
2780 | 2015.07.15 17:30 | close | 1182 | 0.10 | 1148.01 | 1151.54 | 1134.09 | -6.63 | 17881.40 |
2781 | 2015.08.24 16:15 | buy | 1183 | 0.10 | 1166.72 | 0.00 | 0.00 | ||
2782 | 2015.08.24 16:15 | modify | 1183 | 0.10 | 1166.72 | 1160.64 | 1185.52 | ||
2783 | 2015.08.24 16:35 | close | 1183 | 0.10 | 1164.37 | 1160.64 | 1185.52 | -23.93 | 17857.47 |
2784 | 2015.09.04 16:30 | sell | 1184 | 0.10 | 1117.97 | 0.00 | 0.00 | ||
2785 | 2015.09.04 16:30 | modify | 1184 | 0.10 | 1117.97 | 1125.23 | 1102.27 | ||
2786 | 2015.09.04 17:45 | close | 1184 | 0.02 | 1118.51 | 1125.23 | 1102.27 | -1.17 | 17856.31 |
2787 | 2015.09.04 17:45 | sell | 1185 | 0.08 | 1117.97 | 1125.23 | 1102.27 | ||
2788 | 2015.09.04 18:30 | close | 1185 | 0.02 | 1120.53 | 1125.23 | 1102.27 | -5.21 | 17851.10 |
2789 | 2015.09.04 18:30 | sell | 1186 | 0.06 | 1117.97 | 1125.23 | 1102.27 | ||
2790 | 2015.09.04 19:00 | close | 1186 | 0.02 | 1121.48 | 1125.23 | 1102.27 | -7.11 | 17843.99 |
2791 | 2015.09.04 19:00 | sell | 1187 | 0.04 | 1117.97 | 1125.23 | 1102.27 | ||
2792 | 2015.09.04 19:15 | close | 1187 | 0.04 | 1121.02 | 1125.23 | 1102.27 | -12.37 | 17831.62 |
2793 | 2015.09.09 16:20 | sell | 1188 | 0.10 | 1112.26 | 0.00 | 0.00 | ||
2794 | 2015.09.09 16:20 | modify | 1188 | 0.10 | 1112.26 | 1116.33 | 1092.82 | ||
2795 | 2015.09.09 16:30 | sell | 1189 | 0.10 | 1113.07 | 0.00 | 0.00 | ||
2796 | 2015.09.09 16:30 | modify | 1189 | 0.10 | 1113.07 | 1116.91 | 1097.48 | ||
2797 | 2015.09.09 17:05 | modify | 1188 | 0.10 | 1112.26 | 1112.66 | 1092.82 | ||
2798 | 2015.09.09 17:30 | close | 1189 | 0.01 | 1110.87 | 1116.91 | 1097.48 | 2.16 | 17833.78 |
2799 | 2015.09.09 17:30 | sell | 1190 | 0.09 | 1113.07 | 1116.91 | 1097.48 | ||
2800 | 2015.09.09 17:45 | close | 1190 | 0.01 | 1110.81 | 1116.91 | 1097.48 | 2.22 | 17836.00 |
2801 | 2015.09.09 17:45 | sell | 1191 | 0.08 | 1113.07 | 1116.91 | 1097.48 | ||
2802 | 2015.09.09 18:00 | close | 1191 | 0.01 | 1110.51 | 1116.91 | 1097.48 | 2.52 | 17838.51 |
2803 | 2015.09.09 18:00 | sell | 1192 | 0.07 | 1113.07 | 1116.91 | 1097.48 | ||
2804 | 2015.09.09 18:15 | close | 1192 | 0.01 | 1110.08 | 1116.91 | 1097.48 | 2.95 | 17841.46 |
2805 | 2015.09.09 18:15 | sell | 1193 | 0.06 | 1113.07 | 1116.91 | 1097.48 | ||
2806 | 2015.09.09 19:05 | close | 1188 | 0.01 | 1104.98 | 1112.66 | 1092.82 | 7.24 | 17848.70 |
2807 | 2015.09.09 19:05 | sell | 1194 | 0.09 | 1112.26 | 1112.66 | 1092.82 | ||
2808 | 2015.09.09 19:10 | close | 1194 | 0.01 | 1104.20 | 1112.66 | 1092.82 | 8.02 | 17856.71 |
2809 | 2015.09.09 19:10 | sell | 1195 | 0.08 | 1112.26 | 1112.66 | 1092.82 | ||
2810 | 2015.09.09 19:15 | modify | 1193 | 0.06 | 1113.07 | 1113.47 | 1097.48 | ||
2811 | 2015.09.09 19:50 | close | 1195 | 0.01 | 1101.84 | 1112.66 | 1092.82 | 10.38 | 17867.09 |
2812 | 2015.09.09 19:50 | sell | 1196 | 0.07 | 1112.26 | 1112.66 | 1092.82 | ||
2813 | 2015.09.09 22:55 | close | 1196 | 0.01 | 1108.05 | 1112.66 | 1092.82 | 4.17 | 17871.26 |
2814 | 2015.09.09 22:55 | sell | 1197 | 0.06 | 1112.26 | 1112.66 | 1092.82 | ||
2815 | 2015.09.09 23:00 | close | 1197 | 0.01 | 1107.95 | 1112.66 | 1092.82 | 4.27 | 17875.53 |
2816 | 2015.09.09 23:00 | sell | 1198 | 0.05 | 1112.26 | 1112.66 | 1092.82 | ||
2817 | 2015.09.09 23:05 | close | 1198 | 0.01 | 1107.92 | 1112.66 | 1092.82 | 4.30 | 17879.82 |
2818 | 2015.09.09 23:05 | sell | 1199 | 0.04 | 1112.26 | 1112.66 | 1092.82 | ||
2819 | 2015.09.10 02:10 | close | 1199 | 0.01 | 1107.06 | 1112.66 | 1092.82 | 5.40 | 17885.22 |
2820 | 2015.09.10 02:10 | sell | 1200 | 0.03 | 1112.26 | 1112.66 | 1092.82 | ||
2821 | 2015.09.10 07:55 | close | 1200 | 0.01 | 1105.90 | 1112.66 | 1092.82 | 6.56 | 17891.77 |
2822 | 2015.09.10 07:55 | sell | 1201 | 0.02 | 1112.26 | 1112.66 | 1092.82 | ||
2823 | 2015.09.10 16:05 | s/l | 1193 | 0.06 | 1113.47 | 1113.47 | 1097.48 | -1.23 | 17890.54 |
2824 | 2015.09.10 16:05 | s/l | 1201 | 0.02 | 1112.66 | 1112.66 | 1092.82 | -0.41 | 17890.13 |
2825 | 2015.09.17 21:05 | buy | 1202 | 0.10 | 1124.00 | 0.00 | 0.00 | ||
2826 | 2015.09.17 21:05 | modify | 1202 | 0.10 | 1124.00 | 1120.28 | 1143.54 | ||
2827 | 2015.09.17 21:15 | buy | 1203 | 0.10 | 1130.19 | 0.00 | 0.00 | ||
2828 | 2015.09.17 21:15 | modify | 1203 | 0.10 | 1130.19 | 1123.56 | 1145.86 | ||
2829 | 2015.09.17 21:30 | buy | 1204 | 0.10 | 1126.00 | 0.00 | 0.00 | ||
2830 | 2015.09.17 21:30 | modify | 1204 | 0.10 | 1126.00 | 1120.73 | 1138.58 | ||
2831 | 2015.09.17 21:50 | close | 1202 | 0.01 | 1130.44 | 1120.28 | 1143.54 | 6.40 | 17896.53 |
2832 | 2015.09.17 21:50 | buy | 1205 | 0.09 | 1124.00 | 1120.28 | 1143.54 | ||
2833 | 2015.09.17 21:55 | close | 1205 | 0.01 | 1132.12 | 1120.28 | 1143.54 | 8.08 | 17904.61 |
2834 | 2015.09.17 21:55 | buy | 1206 | 0.08 | 1124.00 | 1120.28 | 1143.54 | ||
2835 | 2015.09.17 22:00 | close | 1206 | 0.01 | 1132.23 | 1120.28 | 1143.54 | 8.19 | 17912.80 |
2836 | 2015.09.17 22:00 | buy | 1207 | 0.07 | 1124.00 | 1120.28 | 1143.54 | ||
2837 | 2015.09.18 02:00 | close | 1203 | 0.01 | 1132.11 | 1123.56 | 1145.86 | 1.77 | 17914.56 |
2838 | 2015.09.18 02:00 | buy | 1208 | 0.09 | 1130.19 | 1123.56 | 1145.86 | ||
2839 | 2015.09.18 04:25 | close | 1207 | 0.01 | 1130.88 | 1120.28 | 1143.54 | 6.73 | 17921.29 |
2840 | 2015.09.18 04:25 | buy | 1209 | 0.06 | 1124.00 | 1120.28 | 1143.54 | ||
2841 | 2015.09.18 05:45 | close | 1208 | 0.02 | 1128.53 | 1123.56 | 1145.86 | -3.62 | 17917.67 |
2842 | 2015.09.18 05:45 | buy | 1210 | 0.07 | 1130.19 | 1123.56 | 1145.86 | ||
2843 | 2015.09.18 06:15 | close | 1210 | 0.02 | 1128.13 | 1123.56 | 1145.86 | -4.42 | 17913.24 |
2844 | 2015.09.18 06:15 | buy | 1211 | 0.05 | 1130.19 | 1123.56 | 1145.86 | ||
2845 | 2015.09.18 07:15 | close | 1211 | 0.02 | 1127.98 | 1123.56 | 1145.86 | -4.72 | 17908.52 |
2846 | 2015.09.18 07:15 | buy | 1212 | 0.03 | 1130.19 | 1123.56 | 1145.86 | ||
2847 | 2015.09.18 07:30 | close | 1212 | 0.03 | 1128.25 | 1123.56 | 1145.86 | -6.28 | 17902.24 |
2848 | 2015.09.18 07:45 | close | 1209 | 0.01 | 1129.33 | 1120.28 | 1143.54 | 5.18 | 17907.42 |
2849 | 2015.09.18 07:45 | buy | 1213 | 0.05 | 1124.00 | 1120.28 | 1143.54 | ||
2850 | 2015.09.18 08:45 | close | 1213 | 0.01 | 1129.48 | 1120.28 | 1143.54 | 5.33 | 17912.75 |
2851 | 2015.09.18 08:45 | buy | 1214 | 0.04 | 1124.00 | 1120.28 | 1143.54 | ||
2852 | 2015.09.18 08:50 | close | 1214 | 0.01 | 1129.68 | 1120.28 | 1143.54 | 5.53 | 17918.28 |
2853 | 2015.09.18 08:50 | buy | 1215 | 0.03 | 1124.00 | 1120.28 | 1143.54 | ||
2854 | 2015.09.18 08:55 | close | 1215 | 0.01 | 1129.75 | 1120.28 | 1143.54 | 5.60 | 17923.87 |
2855 | 2015.09.18 08:55 | buy | 1216 | 0.02 | 1124.00 | 1120.28 | 1143.54 | ||
2856 | 2015.09.18 11:45 | close | 1216 | 0.01 | 1131.91 | 1120.28 | 1143.54 | 7.76 | 17931.63 |
2857 | 2015.09.18 11:45 | buy | 1217 | 0.01 | 1124.00 | 1120.28 | 1143.54 | ||
2858 | 2015.09.18 11:50 | close | 1217 | 0.01 | 1132.78 | 1120.28 | 1143.54 | 8.63 | 17940.26 |
2859 | 2015.09.18 12:25 | t/p | 1204 | 0.10 | 1138.58 | 1120.73 | 1138.58 | 124.28 | 18064.54 |
2860 | 2015.10.06 15:55 | buy | 1218 | 0.10 | 1143.99 | 0.00 | 0.00 | ||
2861 | 2015.10.06 15:55 | modify | 1218 | 0.10 | 1143.99 | 1140.83 | 1163.64 | ||
2862 | 2015.10.06 16:25 | close | 1218 | 0.01 | 1147.51 | 1140.83 | 1163.64 | 3.48 | 18068.02 |
2863 | 2015.10.06 16:25 | buy | 1219 | 0.09 | 1143.99 | 1140.83 | 1163.64 | ||
2864 | 2015.10.06 16:30 | buy | 1220 | 0.10 | 1146.61 | 0.00 | 0.00 | ||
2865 | 2015.10.06 16:30 | modify | 1220 | 0.10 | 1146.61 | 1141.51 | 1159.26 | ||
2866 | 2015.10.06 16:40 | modify | 1219 | 0.09 | 1143.99 | 1143.59 | 1163.64 | ||
2867 | 2015.10.06 17:10 | close | 1219 | 0.01 | 1149.05 | 1143.59 | 1163.64 | 5.02 | 18073.03 |
2868 | 2015.10.06 17:10 | buy | 1221 | 0.08 | 1143.99 | 1143.59 | 1163.64 | ||
2869 | 2015.10.06 18:00 | modify | 1220 | 0.10 | 1146.61 | 1146.21 | 1159.26 | ||
2870 | 2015.10.06 20:00 | s/l | 1220 | 0.10 | 1146.21 | 1146.21 | 1159.26 | -4.43 | 18068.60 |
2871 | 2015.10.06 20:35 | close | 1221 | 0.01 | 1147.28 | 1143.59 | 1163.64 | 3.25 | 18071.85 |
2872 | 2015.10.06 20:35 | buy | 1222 | 0.07 | 1143.99 | 1143.59 | 1163.64 | ||
2873 | 2015.10.06 22:30 | close | 1222 | 0.01 | 1147.24 | 1143.59 | 1163.64 | 3.21 | 18075.06 |
2874 | 2015.10.06 22:30 | buy | 1223 | 0.06 | 1143.99 | 1143.59 | 1163.64 | ||
2875 | 2015.10.07 01:15 | close | 1223 | 0.01 | 1147.28 | 1143.59 | 1163.64 | 3.14 | 18078.19 |
2876 | 2015.10.07 01:15 | buy | 1224 | 0.05 | 1143.99 | 1143.59 | 1163.64 | ||
2877 | 2015.10.07 02:15 | close | 1224 | 0.01 | 1147.33 | 1143.59 | 1163.64 | 3.19 | 18081.38 |
2878 | 2015.10.07 02:15 | buy | 1225 | 0.04 | 1143.99 | 1143.59 | 1163.64 | ||
2879 | 2015.10.07 03:35 | close | 1225 | 0.01 | 1148.39 | 1143.59 | 1163.64 | 4.25 | 18085.63 |
2880 | 2015.10.07 03:35 | buy | 1226 | 0.03 | 1143.99 | 1143.59 | 1163.64 | ||
2881 | 2015.10.07 04:30 | close | 1226 | 0.01 | 1148.47 | 1143.59 | 1163.64 | 4.33 | 18089.96 |
2882 | 2015.10.07 04:30 | buy | 1227 | 0.02 | 1143.99 | 1143.59 | 1163.64 | ||
2883 | 2015.10.07 08:10 | close | 1227 | 0.01 | 1148.56 | 1143.59 | 1163.64 | 4.42 | 18094.38 |
2884 | 2015.10.07 08:10 | buy | 1228 | 0.01 | 1143.99 | 1143.59 | 1163.64 | ||
2885 | 2015.10.07 08:40 | close | 1228 | 0.01 | 1149.78 | 1143.59 | 1163.64 | 5.64 | 18100.01 |
2886 | 2015.10.08 15:20 | sell | 1229 | 0.10 | 1137.60 | 0.00 | 0.00 | ||
2887 | 2015.10.08 15:20 | modify | 1229 | 0.10 | 1137.60 | 1141.41 | 1117.73 | ||
2888 | 2015.10.08 15:40 | close | 1229 | 0.10 | 1138.19 | 1141.41 | 1117.73 | -6.33 | 18093.68 |
2889 | 2015.10.08 16:00 | sell | 1230 | 0.10 | 1138.59 | 0.00 | 0.00 | ||
2890 | 2015.10.08 16:00 | modify | 1230 | 0.10 | 1138.59 | 1141.95 | 1125.80 | ||
2891 | 2015.10.08 17:15 | s/l | 1230 | 0.10 | 1141.95 | 1141.95 | 1125.80 | -34.03 | 18059.65 |
2892 | 2015.10.21 16:50 | sell | 1231 | 0.10 | 1165.61 | 0.00 | 0.00 | ||
2893 | 2015.10.21 16:50 | modify | 1231 | 0.10 | 1165.61 | 1171.13 | 1145.82 | ||
2894 | 2015.10.21 17:10 | close | 1231 | 0.02 | 1166.79 | 1171.13 | 1145.82 | -2.45 | 18057.21 |
2895 | 2015.10.21 17:10 | sell | 1232 | 0.08 | 1165.61 | 1171.13 | 1145.82 | ||
2896 | 2015.10.21 17:20 | close | 1232 | 0.02 | 1166.58 | 1171.13 | 1145.82 | -2.03 | 18055.18 |
2897 | 2015.10.21 17:20 | sell | 1233 | 0.06 | 1165.61 | 1171.13 | 1145.82 | ||
2898 | 2015.10.21 18:00 | close | 1233 | 0.02 | 1166.03 | 1171.13 | 1145.82 | -0.93 | 18054.26 |
2899 | 2015.10.21 18:00 | sell | 1234 | 0.04 | 1165.61 | 1171.13 | 1145.82 | ||
2900 | 2015.10.21 18:15 | close | 1234 | 0.02 | 1166.42 | 1171.13 | 1145.82 | -1.71 | 18052.55 |
2901 | 2015.10.21 18:15 | sell | 1235 | 0.02 | 1165.61 | 1171.13 | 1145.82 | ||
2902 | 2015.10.21 18:50 | close | 1235 | 0.02 | 1166.29 | 1171.13 | 1145.82 | -1.45 | 18051.10 |
2903 | 2015.10.27 14:50 | sell | 1236 | 0.10 | 1163.03 | 0.00 | 0.00 | ||
2904 | 2015.10.27 14:50 | modify | 1236 | 0.10 | 1163.03 | 1165.92 | 1143.32 | ||
2905 | 2015.10.27 15:10 | close | 1236 | 0.01 | 1161.33 | 1165.92 | 1143.32 | 1.66 | 18052.76 |
2906 | 2015.10.27 15:10 | sell | 1237 | 0.09 | 1163.03 | 1165.92 | 1143.32 | ||
2907 | 2015.10.27 15:45 | s/l | 1237 | 0.09 | 1165.92 | 1165.92 | 1143.32 | -26.40 | 18026.36 |
2908 | 2015.11.12 16:00 | sell | 1238 | 0.10 | 1080.05 | 0.00 | 0.00 | ||
2909 | 2015.11.12 16:00 | modify | 1238 | 0.10 | 1080.05 | 1084.33 | 1067.84 | ||
2910 | 2015.11.12 16:15 | sell | 1239 | 0.10 | 1076.46 | 0.00 | 0.00 | ||
2911 | 2015.11.12 16:15 | modify | 1239 | 0.10 | 1076.46 | 1081.92 | 1061.24 | ||
2912 | 2015.11.12 16:40 | s/l | 1238 | 0.10 | 1084.33 | 1084.33 | 1067.84 | -43.23 | 17983.13 |
2913 | 2015.11.12 16:40 | s/l | 1239 | 0.10 | 1081.92 | 1081.92 | 1061.24 | -55.03 | 17928.10 |
2914 | 2015.11.12 16:45 | buy | 1240 | 0.10 | 1088.66 | 0.00 | 0.00 | ||
2915 | 2015.11.12 16:45 | modify | 1240 | 0.10 | 1088.66 | 1081.55 | 1103.88 | ||
2916 | 2015.11.12 17:20 | s/l | 1240 | 0.10 | 1081.55 | 1081.55 | 1103.88 | -71.53 | 17856.57 |
2917 | 2015.11.17 19:00 | sell | 1241 | 0.10 | 1066.16 | 0.00 | 0.00 | ||
2918 | 2015.11.17 19:00 | modify | 1241 | 0.10 | 1066.16 | 1073.27 | 1050.87 | ||
2919 | 2015.11.17 20:00 | close | 1241 | 0.02 | 1069.34 | 1073.27 | 1050.87 | -6.45 | 17850.13 |
2920 | 2015.11.17 20:00 | sell | 1242 | 0.08 | 1066.16 | 1073.27 | 1050.87 | ||
2921 | 2015.11.17 21:30 | s/l | 1242 | 0.08 | 1073.27 | 1073.27 | 1050.87 | -57.22 | 17792.90 |
2922 | 2015.12.04 16:15 | buy | 1243 | 0.10 | 1072.54 | 0.00 | 0.00 | ||
2923 | 2015.12.04 16:15 | modify | 1243 | 0.10 | 1072.54 | 1066.65 | 1087.81 | ||
2924 | 2015.12.04 16:30 | buy | 1244 | 0.10 | 1073.58 | 0.00 | 0.00 | ||
2925 | 2015.12.04 16:30 | modify | 1244 | 0.10 | 1073.58 | 1066.56 | 1085.83 | ||
2926 | 2015.12.04 17:00 | modify | 1243 | 0.10 | 1072.54 | 1072.14 | 1087.81 | ||
2927 | 2015.12.04 17:10 | t/p | 1244 | 0.10 | 1085.83 | 1066.56 | 1085.83 | 122.07 | 17914.97 |
2928 | 2015.12.04 17:15 | close | 1243 | 0.01 | 1087.18 | 1072.14 | 1087.81 | 14.60 | 17929.57 |
2929 | 2015.12.04 17:15 | buy | 1245 | 0.09 | 1072.54 | 1072.14 | 1087.81 | ||
2930 | 2015.12.04 17:20 | t/p | 1245 | 0.09 | 1087.81 | 1072.14 | 1087.81 | 137.04 | 18066.61 |
2931 | 2015.12.08 16:20 | buy | 1246 | 0.10 | 1078.10 | 0.00 | 0.00 | ||
2932 | 2015.12.08 16:20 | modify | 1246 | 0.10 | 1078.10 | 1073.18 | 1097.58 | ||
2933 | 2015.12.08 17:05 | s/l | 1246 | 0.10 | 1073.18 | 1073.18 | 1097.58 | -49.63 | 18016.98 |
2934 | 2015.12.11 16:55 | buy | 1247 | 0.10 | 1076.60 | 0.00 | 0.00 | ||
2935 | 2015.12.11 16:55 | modify | 1247 | 0.10 | 1076.60 | 1069.94 | 1096.07 | ||
2936 | 2015.12.11 17:25 | close | 1247 | 0.02 | 1074.63 | 1069.94 | 1096.07 | -4.03 | 18012.96 |
2937 | 2015.12.11 17:25 | buy | 1248 | 0.08 | 1076.60 | 1069.94 | 1096.07 | ||
2938 | 2015.12.11 17:30 | close | 1248 | 0.08 | 1075.52 | 1069.94 | 1096.07 | -8.98 | 18003.97 |
2939 | 2015.12.30 16:30 | sell | 1249 | 0.10 | 1060.73 | 0.00 | 0.00 | ||
2940 | 2015.12.30 16:30 | modify | 1249 | 0.10 | 1060.73 | 1066.28 | 1048.76 | ||
2941 | 2015.12.30 18:30 | close | 1249 | 0.02 | 1060.99 | 1066.28 | 1048.76 | -0.61 | 18003.37 |
2942 | 2015.12.30 18:30 | sell | 1250 | 0.08 | 1060.73 | 1066.28 | 1048.76 | ||
2943 | 2015.12.30 19:00 | close | 1250 | 0.08 | 1060.88 | 1066.28 | 1048.76 | -1.54 | 18001.82 |
2944 | 2016.03.10 15:00 | sell | 1251 | 0.10 | 1239.77 | 0.00 | 0.00 | ||
2945 | 2016.03.10 15:00 | modify | 1251 | 0.10 | 1239.77 | 1245.05 | 1214.21 | ||
2946 | 2016.03.10 15:10 | s/l | 1251 | 0.10 | 1245.05 | 1245.05 | 1214.21 | -53.23 | 17948.59 |
2947 | 2016.03.10 16:00 | buy | 1252 | 0.10 | 1255.43 | 0.00 | 0.00 | ||
2948 | 2016.03.10 16:00 | modify | 1252 | 0.10 | 1255.43 | 1246.51 | 1271.86 | ||
2949 | 2016.03.10 17:30 | modify | 1252 | 0.10 | 1255.43 | 1255.03 | 1271.86 | ||
2950 | 2016.03.10 19:00 | close | 1252 | 0.01 | 1269.82 | 1255.03 | 1271.86 | 14.35 | 17962.94 |
2951 | 2016.03.10 19:00 | buy | 1253 | 0.09 | 1255.43 | 1255.03 | 1271.86 | ||
2952 | 2016.03.10 19:45 | t/p | 1253 | 0.09 | 1271.86 | 1255.03 | 1271.86 | 147.48 | 18110.42 |
2953 | 2016.03.14 15:50 | sell | 1254 | 0.10 | 1248.81 | 0.00 | 0.00 | ||
2954 | 2016.03.14 15:50 | modify | 1254 | 0.10 | 1248.81 | 1253.90 | 1221.92 | ||
2955 | 2016.03.14 17:00 | close | 1254 | 0.01 | 1243.36 | 1253.90 | 1221.92 | 5.41 | 18115.83 |
2956 | 2016.03.14 17:00 | sell | 1255 | 0.09 | 1248.81 | 1253.90 | 1221.92 | ||
2957 | 2016.03.14 17:05 | close | 1255 | 0.01 | 1242.09 | 1253.90 | 1221.92 | 6.68 | 18122.51 |
2958 | 2016.03.14 17:05 | sell | 1256 | 0.08 | 1248.81 | 1253.90 | 1221.92 | ||
2959 | 2016.03.14 18:05 | close | 1256 | 0.01 | 1241.70 | 1253.90 | 1221.92 | 7.07 | 18129.57 |
2960 | 2016.03.14 18:05 | sell | 1257 | 0.07 | 1248.81 | 1253.90 | 1221.92 | ||
2961 | 2016.03.14 19:15 | close | 1257 | 0.01 | 1242.35 | 1253.90 | 1221.92 | 6.42 | 18135.99 |
2962 | 2016.03.14 19:15 | sell | 1258 | 0.06 | 1248.81 | 1253.90 | 1221.92 | ||
2963 | 2016.03.14 19:50 | close | 1258 | 0.01 | 1240.92 | 1253.90 | 1221.92 | 7.85 | 18143.84 |
2964 | 2016.03.14 19:50 | sell | 1259 | 0.05 | 1248.81 | 1253.90 | 1221.92 | ||
2965 | 2016.03.14 19:55 | close | 1259 | 0.01 | 1240.06 | 1253.90 | 1221.92 | 8.71 | 18152.55 |
2966 | 2016.03.14 19:55 | sell | 1260 | 0.04 | 1248.81 | 1253.90 | 1221.92 | ||
2967 | 2016.03.14 20:00 | close | 1260 | 0.01 | 1238.65 | 1253.90 | 1221.92 | 10.12 | 18162.66 |
2968 | 2016.03.14 20:00 | sell | 1261 | 0.03 | 1248.81 | 1253.90 | 1221.92 | ||
2969 | 2016.03.14 21:10 | close | 1261 | 0.01 | 1233.06 | 1253.90 | 1221.92 | 15.71 | 18178.37 |
2970 | 2016.03.14 21:10 | sell | 1262 | 0.02 | 1248.81 | 1253.90 | 1221.92 | ||
2971 | 2016.03.15 03:05 | close | 1262 | 0.01 | 1231.64 | 1253.90 | 1221.92 | 17.21 | 18195.58 |
2972 | 2016.03.15 03:05 | sell | 1263 | 0.01 | 1248.81 | 1253.90 | 1221.92 | ||
2973 | 2016.03.15 18:25 | close | 1263 | 0.01 | 1231.77 | 1253.90 | 1221.92 | 17.08 | 18212.65 |
2974 | 2016.03.29 16:10 | buy | 1264 | 0.10 | 1227.23 | 0.00 | 0.00 | ||
2975 | 2016.03.29 16:10 | modify | 1264 | 0.10 | 1227.23 | 1222.68 | 1254.71 | ||
2976 | 2016.03.29 16:55 | s/l | 1264 | 0.10 | 1222.68 | 1222.68 | 1254.71 | -45.93 | 18166.72 |
2977 | 2016.03.29 19:25 | buy | 1265 | 0.10 | 1235.93 | 0.00 | 0.00 | ||
2978 | 2016.03.29 19:25 | modify | 1265 | 0.10 | 1235.93 | 1230.89 | 1263.41 | ||
2979 | 2016.03.29 19:45 | buy | 1266 | 0.10 | 1237.27 | 0.00 | 0.00 | ||
2980 | 2016.03.29 19:45 | modify | 1266 | 0.10 | 1237.27 | 1229.92 | 1259.29 | ||
2981 | 2016.03.29 20:29 | close | 1265 | 0.02 | 1235.33 | 1230.89 | 1263.41 | -1.29 | 18165.44 |
2982 | 2016.03.29 20:29 | buy | 1267 | 0.08 | 1235.93 | 1230.89 | 1263.41 | ||
2983 | 2016.03.29 23:40 | close | 1267 | 0.01 | 1242.08 | 1230.89 | 1263.41 | 6.11 | 18171.54 |
2984 | 2016.03.29 23:40 | buy | 1268 | 0.07 | 1235.93 | 1230.89 | 1263.41 | ||
2985 | 2016.03.30 06:40 | close | 1268 | 0.02 | 1235.62 | 1230.89 | 1263.41 | -0.92 | 18170.62 |
2986 | 2016.03.30 06:40 | buy | 1269 | 0.05 | 1235.93 | 1230.89 | 1263.41 | ||
2987 | 2016.03.30 07:05 | close | 1269 | 0.02 | 1235.28 | 1230.89 | 1263.41 | -1.60 | 18169.02 |
2988 | 2016.03.30 07:05 | buy | 1270 | 0.03 | 1235.93 | 1230.89 | 1263.41 | ||
2989 | 2016.03.30 07:15 | close | 1270 | 0.03 | 1235.69 | 1230.89 | 1263.41 | -1.18 | 18167.84 |
2990 | 2016.03.30 07:15 | close | 1266 | 0.02 | 1235.69 | 1229.92 | 1259.29 | -3.46 | 18164.37 |
2991 | 2016.03.30 07:15 | buy | 1271 | 0.08 | 1237.27 | 1229.92 | 1259.29 | ||
2992 | 2016.03.30 07:30 | close | 1271 | 0.08 | 1236.19 | 1229.92 | 1259.29 | -9.86 | 18154.52 |
2993 | 2016.04.01 16:15 | sell | 1272 | 0.10 | 1217.98 | 0.00 | 0.00 | ||
2994 | 2016.04.01 16:15 | modify | 1272 | 0.10 | 1217.98 | 1225.24 | 1195.59 | ||
2995 | 2016.04.01 17:15 | modify | 1272 | 0.10 | 1217.98 | 1218.38 | 1195.59 | ||
2996 | 2016.04.01 20:15 | s/l | 1272 | 0.10 | 1218.38 | 1218.38 | 1195.59 | -4.43 | 18150.09 |
2997 | 2016.04.26 16:20 | buy | 1273 | 0.10 | 1241.09 | 0.00 | 0.00 | ||
2998 | 2016.04.26 16:20 | modify | 1273 | 0.10 | 1241.09 | 1236.30 | 1267.90 | ||
2999 | 2016.04.26 17:30 | close | 1273 | 0.02 | 1240.18 | 1236.30 | 1267.90 | -1.91 | 18148.18 |
3000 | 2016.04.26 17:30 | buy | 1274 | 0.08 | 1241.09 | 1236.30 | 1267.90 | ||
3001 | 2016.04.26 17:40 | close | 1274 | 0.02 | 1240.22 | 1236.30 | 1267.90 | -1.83 | 18146.36 |
3002 | 2016.04.26 17:40 | buy | 1275 | 0.06 | 1241.09 | 1236.30 | 1267.90 | ||
3003 | 2016.04.26 17:45 | close | 1275 | 0.06 | 1240.47 | 1236.30 | 1267.90 | -3.98 | 18142.38 |
3004 | 2016.06.15 21:30 | buy | 1276 | 0.10 | 1295.58 | 0.00 | 0.00 | ||
3005 | 2016.06.15 21:30 | modify | 1276 | 0.10 | 1295.58 | 1289.48 | 1313.26 | ||
3006 | 2016.06.15 21:30 | buy | 1277 | 0.10 | 1295.58 | 0.00 | 0.00 | ||
3007 | 2016.06.15 21:30 | modify | 1277 | 0.10 | 1295.58 | 1288.23 | 1309.76 | ||
3008 | 2016.06.15 22:30 | close | 1276 | 0.10 | 1293.07 | 1289.48 | 1313.26 | -25.53 | 18116.85 |
3009 | 2016.06.16 01:30 | close | 1277 | 0.02 | 1293.17 | 1288.23 | 1309.76 | -5.56 | 18111.29 |
3010 | 2016.06.16 01:30 | buy | 1278 | 0.08 | 1295.58 | 1288.23 | 1309.76 | ||
3011 | 2016.06.16 02:30 | close | 1278 | 0.02 | 1293.73 | 1288.23 | 1309.76 | -4.44 | 18106.85 |
3012 | 2016.06.16 02:30 | buy | 1279 | 0.06 | 1295.58 | 1288.23 | 1309.76 | ||
3013 | 2016.06.16 04:30 | modify | 1279 | 0.06 | 1295.58 | 1295.18 | 1309.76 | ||
3014 | 2016.06.16 09:30 | close | 1279 | 0.06 | 1308.67 | 1295.18 | 1309.76 | 76.32 | 18183.16 |
3015 | 2016.07.08 16:15 | buy | 1280 | 0.10 | 1360.26 | 0.00 | 0.00 | ||
3016 | 2016.07.08 16:15 | modify | 1280 | 0.10 | 1360.26 | 1348.21 | 1380.57 | ||
3017 | 2016.07.08 17:15 | close | 1280 | 0.02 | 1355.86 | 1348.21 | 1380.57 | -8.89 | 18174.28 |
3018 | 2016.07.08 17:15 | buy | 1281 | 0.08 | 1360.26 | 1348.21 | 1380.57 | ||
3019 | 2016.07.08 18:00 | close | 1281 | 0.02 | 1354.87 | 1348.21 | 1380.57 | -10.87 | 18163.41 |
3020 | 2016.07.08 18:00 | buy | 1282 | 0.06 | 1360.26 | 1348.21 | 1380.57 | ||
3021 | 2016.07.08 18:15 | close | 1282 | 0.06 | 1355.44 | 1348.21 | 1380.57 | -29.18 | 18134.23 |
3022 | 2016.07.27 16:30 | buy | 1283 | 0.10 | 1328.18 | 0.00 | 0.00 | ||
3023 | 2016.07.27 16:30 | modify | 1283 | 0.10 | 1328.18 | 1323.60 | 1348.77 | ||
3024 | 2016.07.27 18:00 | close | 1283 | 0.02 | 1327.10 | 1323.60 | 1348.77 | -2.25 | 18131.99 |
3025 | 2016.07.27 18:00 | buy | 1284 | 0.08 | 1328.18 | 1323.60 | 1348.77 | ||
3026 | 2016.07.27 18:15 | close | 1284 | 0.08 | 1327.69 | 1323.60 | 1348.77 | -4.26 | 18127.72 |
3027 | 2016.08.09 16:25 | buy | 1285 | 0.10 | 1339.44 | 0.00 | 0.00 | ||
3028 | 2016.08.09 16:25 | modify | 1285 | 0.10 | 1339.44 | 1335.44 | 1365.35 | ||
3029 | 2016.08.09 16:30 | buy | 1286 | 0.10 | 1340.14 | 0.00 | 0.00 | ||
3030 | 2016.08.09 16:30 | modify | 1286 | 0.10 | 1340.14 | 1335.52 | 1360.91 | ||
3031 | 2016.08.09 16:45 | close | 1285 | 0.02 | 1339.00 | 1335.44 | 1365.35 | -0.97 | 18126.76 |
3032 | 2016.08.09 16:45 | buy | 1287 | 0.08 | 1339.44 | 1335.44 | 1365.35 | ||
3033 | 2016.08.09 16:50 | close | 1287 | 0.08 | 1339.39 | 1335.44 | 1365.35 | -0.74 | 18126.01 |
3034 | 2016.08.09 19:30 | close | 1286 | 0.02 | 1339.72 | 1335.52 | 1360.91 | -0.93 | 18125.09 |
3035 | 2016.08.09 19:30 | buy | 1288 | 0.08 | 1340.14 | 1335.52 | 1360.91 | ||
3036 | 2016.08.09 20:00 | close | 1288 | 0.02 | 1339.85 | 1335.52 | 1360.91 | -0.67 | 18124.42 |
3037 | 2016.08.09 20:00 | buy | 1289 | 0.06 | 1340.14 | 1335.52 | 1360.91 | ||
3038 | 2016.08.09 20:45 | close | 1289 | 0.01 | 1340.99 | 1335.52 | 1360.91 | 0.81 | 18125.23 |
3039 | 2016.08.09 20:45 | buy | 1290 | 0.05 | 1340.14 | 1335.52 | 1360.91 | ||
3040 | 2016.08.09 23:30 | close | 1290 | 0.02 | 1339.68 | 1335.52 | 1360.91 | -1.01 | 18124.22 |
3041 | 2016.08.09 23:30 | buy | 1291 | 0.03 | 1340.14 | 1335.52 | 1360.91 | ||
3042 | 2016.08.10 01:15 | close | 1291 | 0.01 | 1340.34 | 1335.52 | 1360.91 | 0.05 | 18124.27 |
3043 | 2016.08.10 01:15 | buy | 1292 | 0.02 | 1340.14 | 1335.52 | 1360.91 | ||
3044 | 2016.08.10 01:30 | close | 1292 | 0.01 | 1341.33 | 1335.52 | 1360.91 | 1.04 | 18125.31 |
3045 | 2016.08.10 01:30 | buy | 1293 | 0.01 | 1340.14 | 1335.52 | 1360.91 | ||
3046 | 2016.08.10 01:45 | close | 1293 | 0.01 | 1341.64 | 1335.52 | 1360.91 | 1.35 | 18126.66 |
3047 | 2016.08.24 16:30 | sell | 1294 | 0.10 | 1329.61 | 0.00 | 0.00 | ||
3048 | 2016.08.24 16:30 | modify | 1294 | 0.10 | 1329.61 | 1334.74 | 1313.20 | ||
3049 | 2016.08.24 21:30 | close | 1294 | 0.01 | 1324.14 | 1334.74 | 1313.20 | 5.43 | 18132.08 |
3050 | 2016.08.24 21:30 | sell | 1295 | 0.09 | 1329.61 | 1334.74 | 1313.20 | ||
3051 | 2016.08.25 15:30 | close | 1295 | 0.01 | 1319.65 | 1334.74 | 1313.20 | 10.16 | 18142.24 |
3052 | 2016.08.25 15:30 | sell | 1296 | 0.08 | 1329.61 | 1334.74 | 1313.20 | ||
3053 | 2016.08.26 17:15 | s/l | 1296 | 0.08 | 1334.74 | 1334.74 | 1313.20 | -38.84 | 18103.40 |
3054 | 2016.09.15 16:10 | sell | 1297 | 0.10 | 1317.54 | 0.00 | 0.00 | ||
3055 | 2016.09.15 16:10 | modify | 1297 | 0.10 | 1317.54 | 1322.69 | 1296.58 | ||
3056 | 2016.09.15 16:30 | close | 1297 | 0.02 | 1317.82 | 1322.69 | 1296.58 | -0.65 | 18102.75 |
3057 | 2016.09.15 16:30 | sell | 1298 | 0.08 | 1317.54 | 1322.69 | 1296.58 | ||
3058 | 2016.09.15 16:40 | close | 1298 | 0.01 | 1311.56 | 1322.69 | 1296.58 | 5.94 | 18108.69 |
3059 | 2016.09.15 16:40 | sell | 1299 | 0.07 | 1317.54 | 1322.69 | 1296.58 | ||
3060 | 2016.09.15 16:45 | sell | 1300 | 0.10 | 1312.14 | 0.00 | 0.00 | ||
3061 | 2016.09.15 16:45 | modify | 1300 | 0.10 | 1312.14 | 1319.82 | 1295.33 | ||
3062 | 2016.09.15 18:00 | s/l | 1300 | 0.10 | 1319.82 | 1319.82 | 1295.33 | -77.23 | 18031.46 |
3063 | 2016.09.15 18:05 | close | 1299 | 0.02 | 1319.68 | 1322.69 | 1296.58 | -4.37 | 18027.09 |
3064 | 2016.09.15 18:05 | sell | 1301 | 0.05 | 1317.54 | 1322.69 | 1296.58 | ||
3065 | 2016.09.15 18:15 | close | 1301 | 0.02 | 1319.68 | 1322.69 | 1296.58 | -4.37 | 18022.73 |
3066 | 2016.09.15 18:15 | sell | 1302 | 0.03 | 1317.54 | 1322.69 | 1296.58 | ||
3067 | 2016.09.15 18:20 | close | 1302 | 0.03 | 1318.81 | 1322.69 | 1296.58 | -3.94 | 18018.79 |
3068 | 2016.10.04 15:25 | sell | 1303 | 0.10 | 1299.15 | 0.00 | 0.00 | ||
3069 | 2016.10.04 15:25 | modify | 1303 | 0.10 | 1299.15 | 1304.20 | 1280.76 | ||
3070 | 2016.10.04 15:30 | sell | 1304 | 0.10 | 1298.07 | 0.00 | 0.00 | ||
3071 | 2016.10.04 15:30 | modify | 1304 | 0.10 | 1298.07 | 1304.11 | 1283.32 | ||
3072 | 2016.10.04 15:30 | sell | 1305 | 0.10 | 1298.07 | 0.00 | 0.00 | ||
3073 | 2016.10.04 15:30 | modify | 1305 | 0.10 | 1298.07 | 1304.51 | 1286.23 | ||
3074 | 2016.10.04 15:40 | modify | 1303 | 0.10 | 1299.15 | 1299.55 | 1280.76 | ||
3075 | 2016.10.04 16:00 | close | 1303 | 0.01 | 1291.89 | 1299.55 | 1280.76 | 7.22 | 18026.00 |
3076 | 2016.10.04 16:00 | sell | 1306 | 0.09 | 1299.15 | 1299.55 | 1280.76 | ||
3077 | 2016.10.04 16:15 | modify | 1304 | 0.10 | 1298.07 | 1298.47 | 1283.32 | ||
3078 | 2016.10.04 16:30 | close | 1304 | 0.01 | 1290.96 | 1298.47 | 1283.32 | 7.07 | 18033.07 |
3079 | 2016.10.04 16:30 | sell | 1307 | 0.09 | 1298.07 | 1298.47 | 1283.32 | ||
3080 | 2016.10.04 16:35 | close | 1306 | 0.01 | 1288.84 | 1299.55 | 1280.76 | 10.27 | 18043.34 |
3081 | 2016.10.04 16:35 | sell | 1308 | 0.08 | 1299.15 | 1299.55 | 1280.76 | ||
3082 | 2016.10.04 16:45 | close | 1308 | 0.01 | 1286.44 | 1299.55 | 1280.76 | 12.67 | 18056.00 |
3083 | 2016.10.04 16:45 | sell | 1309 | 0.07 | 1299.15 | 1299.55 | 1280.76 | ||
3084 | 2016.10.04 16:45 | close | 1307 | 0.01 | 1286.44 | 1298.47 | 1283.32 | 11.59 | 18067.59 |
3085 | 2016.10.04 16:45 | sell | 1310 | 0.08 | 1298.07 | 1298.47 | 1283.32 | ||
3086 | 2016.10.04 16:50 | t/p | 1305 | 0.10 | 1286.23 | 1304.51 | 1286.23 | 117.97 | 18185.56 |
3087 | 2016.10.04 16:50 | t/p | 1310 | 0.08 | 1283.32 | 1298.47 | 1283.32 | 117.66 | 18303.22 |
3088 | 2016.10.04 16:50 | close | 1309 | 0.01 | 1283.01 | 1299.55 | 1280.76 | 16.10 | 18319.31 |
3089 | 2016.10.04 16:50 | sell | 1311 | 0.06 | 1299.15 | 1299.55 | 1280.76 | ||
3090 | 2016.10.04 18:40 | t/p | 1311 | 0.06 | 1280.76 | 1299.55 | 1280.76 | 110.08 | 18429.40 |
3091 | 2016.10.06 16:15 | sell | 1312 | 0.10 | 1256.26 | 0.00 | 0.00 | ||
3092 | 2016.10.06 16:15 | modify | 1312 | 0.10 | 1256.26 | 1262.05 | 1241.04 | ||
3093 | 2016.10.06 18:15 | modify | 1312 | 0.10 | 1256.26 | 1256.66 | 1241.04 | ||
3094 | 2016.10.06 18:50 | s/l | 1312 | 0.10 | 1256.66 | 1256.66 | 1241.04 | -4.43 | 18424.97 |
3095 | 2016.10.24 15:35 | buy | 1313 | 0.10 | 1270.31 | 0.00 | 0.00 | ||
3096 | 2016.10.24 15:35 | modify | 1313 | 0.10 | 1270.31 | 1266.25 | 1287.72 | ||
3097 | 2016.10.24 15:55 | close | 1313 | 0.01 | 1271.03 | 1266.25 | 1287.72 | 0.68 | 18425.64 |
3098 | 2016.10.24 15:55 | buy | 1314 | 0.09 | 1270.31 | 1266.25 | 1287.72 | ||
3099 | 2016.10.24 16:00 | close | 1314 | 0.01 | 1271.22 | 1266.25 | 1287.72 | 0.87 | 18426.51 |
3100 | 2016.10.24 16:00 | buy | 1315 | 0.08 | 1270.31 | 1266.25 | 1287.72 | ||
3101 | 2016.10.24 16:00 | buy | 1316 | 0.10 | 1271.32 | 0.00 | 0.00 | ||
3102 | 2016.10.24 16:00 | modify | 1316 | 0.10 | 1271.32 | 1266.79 | 1285.29 | ||
3103 | 2016.10.24 16:05 | close | 1315 | 0.01 | 1271.69 | 1266.25 | 1287.72 | 1.34 | 18427.85 |
3104 | 2016.10.24 16:05 | buy | 1317 | 0.07 | 1270.31 | 1266.25 | 1287.72 | ||
3105 | 2016.10.24 16:30 | buy | 1318 | 0.10 | 1271.52 | 0.00 | 0.00 | ||
3106 | 2016.10.24 16:30 | modify | 1318 | 0.10 | 1271.52 | 1266.90 | 1282.74 | ||
3107 | 2016.10.24 17:00 | s/l | 1316 | 0.10 | 1266.79 | 1266.79 | 1285.29 | -45.73 | 18382.12 |
3108 | 2016.10.24 17:00 | s/l | 1317 | 0.07 | 1266.25 | 1266.25 | 1287.72 | -28.72 | 18353.40 |
3109 | 2016.10.24 17:00 | s/l | 1318 | 0.10 | 1266.90 | 1266.90 | 1282.74 | -46.63 | 18306.77 |
3110 | 2016.10.28 16:15 | buy | 1319 | 0.10 | 1270.97 | 0.00 | 0.00 | ||
3111 | 2016.10.28 16:15 | modify | 1319 | 0.10 | 1270.97 | 1266.44 | 1288.20 | ||
3112 | 2016.10.28 17:25 | close | 1319 | 0.01 | 1272.74 | 1266.44 | 1288.20 | 1.73 | 18308.49 |
3113 | 2016.10.28 17:25 | buy | 1320 | 0.09 | 1270.97 | 1266.44 | 1288.20 | ||
3114 | 2016.10.28 17:30 | close | 1320 | 0.01 | 1273.01 | 1266.44 | 1288.20 | 2.00 | 18310.49 |
3115 | 2016.10.28 17:30 | buy | 1321 | 0.08 | 1270.97 | 1266.44 | 1288.20 | ||
3116 | 2016.10.28 18:50 | close | 1321 | 0.02 | 1267.34 | 1266.44 | 1288.20 | -7.35 | 18303.14 |
3117 | 2016.10.28 18:50 | buy | 1322 | 0.06 | 1270.97 | 1266.44 | 1288.20 | ||
3118 | 2016.10.28 18:55 | close | 1322 | 0.02 | 1267.91 | 1266.44 | 1288.20 | -6.21 | 18296.94 |
3119 | 2016.10.28 18:55 | buy | 1323 | 0.04 | 1270.97 | 1266.44 | 1288.20 | ||
3120 | 2016.10.28 19:15 | close | 1323 | 0.02 | 1268.76 | 1266.44 | 1288.20 | -4.51 | 18292.43 |
3121 | 2016.10.28 19:15 | buy | 1324 | 0.02 | 1270.97 | 1266.44 | 1288.20 | ||
3122 | 2016.10.28 19:20 | close | 1324 | 0.02 | 1270.44 | 1266.44 | 1288.20 | -1.15 | 18291.29 |
3123 | 2016.11.08 19:00 | sell | 1325 | 0.10 | 1275.97 | 0.00 | 0.00 | ||
3124 | 2016.11.08 19:00 | modify | 1325 | 0.10 | 1275.97 | 1283.09 | 1264.32 | ||
3125 | 2016.11.08 22:30 | close | 1325 | 0.02 | 1276.63 | 1283.09 | 1264.32 | -1.41 | 18289.88 |
3126 | 2016.11.08 22:30 | sell | 1326 | 0.08 | 1275.97 | 1283.09 | 1264.32 | ||
3127 | 2016.11.09 02:50 | s/l | 1326 | 0.08 | 1283.09 | 1283.09 | 1264.32 | -56.67 | 18233.21 |
3128 | 2016.11.23 15:35 | sell | 1327 | 0.10 | 1196.25 | 0.00 | 0.00 | ||
3129 | 2016.11.23 15:35 | modify | 1327 | 0.10 | 1196.25 | 1203.72 | 1175.28 | ||
3130 | 2016.11.23 15:45 | sell | 1328 | 0.10 | 1194.43 | 0.00 | 0.00 | ||
3131 | 2016.11.23 15:45 | modify | 1328 | 0.10 | 1194.43 | 1203.31 | 1177.62 | ||
3132 | 2016.11.23 16:50 | close | 1327 | 0.01 | 1191.10 | 1203.72 | 1175.28 | 5.11 | 18238.32 |
3133 | 2016.11.23 16:50 | sell | 1329 | 0.09 | 1196.25 | 1203.72 | 1175.28 | ||
3134 | 2016.11.23 17:05 | close | 1329 | 0.01 | 1186.43 | 1203.72 | 1175.28 | 9.78 | 18248.10 |
3135 | 2016.11.23 17:05 | sell | 1330 | 0.08 | 1196.25 | 1203.72 | 1175.28 | ||
3136 | 2016.11.23 17:15 | close | 1328 | 0.01 | 1185.85 | 1203.31 | 1177.62 | 8.54 | 18256.63 |
3137 | 2016.11.23 17:15 | sell | 1331 | 0.09 | 1194.43 | 1203.31 | 1177.62 | ||
3138 | 2016.11.23 17:30 | modify | 1331 | 0.09 | 1194.43 | 1194.83 | 1177.62 | ||
3139 | 2016.11.23 17:45 | close | 1331 | 0.01 | 1185.04 | 1194.83 | 1177.62 | 9.35 | 18265.98 |
3140 | 2016.11.23 17:45 | sell | 1332 | 0.08 | 1194.43 | 1194.83 | 1177.62 | ||
3141 | 2016.11.23 18:00 | close | 1332 | 0.01 | 1183.96 | 1194.83 | 1177.62 | 10.43 | 18276.41 |
3142 | 2016.11.23 18:00 | sell | 1333 | 0.07 | 1194.43 | 1194.83 | 1177.62 | ||
3143 | 2016.11.23 22:00 | close | 1333 | 0.01 | 1187.05 | 1194.83 | 1177.62 | 7.34 | 18283.74 |
3144 | 2016.11.23 22:00 | sell | 1334 | 0.06 | 1194.43 | 1194.83 | 1177.62 | ||
3145 | 2016.11.24 02:45 | close | 1330 | 0.01 | 1184.94 | 1203.72 | 1175.28 | 11.51 | 18295.25 |
3146 | 2016.11.24 02:45 | sell | 1335 | 0.07 | 1196.25 | 1203.72 | 1175.28 | ||
3147 | 2016.11.24 09:40 | close | 1335 | 0.01 | 1183.19 | 1203.72 | 1175.28 | 13.26 | 18308.50 |
3148 | 2016.11.24 09:40 | sell | 1336 | 0.06 | 1196.25 | 1203.72 | 1175.28 | ||
3149 | 2016.11.24 14:40 | close | 1336 | 0.01 | 1185.81 | 1203.72 | 1175.28 | 10.64 | 18319.14 |
3150 | 2016.11.24 14:40 | sell | 1337 | 0.05 | 1196.25 | 1203.72 | 1175.28 | ||
3151 | 2016.11.24 19:45 | close | 1334 | 0.01 | 1183.55 | 1194.83 | 1177.62 | 11.08 | 18330.21 |
3152 | 2016.11.24 19:45 | sell | 1338 | 0.05 | 1194.43 | 1194.83 | 1177.62 | ||
3153 | 2016.11.24 19:55 | close | 1337 | 0.01 | 1182.62 | 1203.72 | 1175.28 | 13.83 | 18344.04 |
3154 | 2016.11.24 19:55 | sell | 1339 | 0.04 | 1196.25 | 1203.72 | 1175.28 | ||
3155 | 2016.11.25 02:25 | close | 1339 | 0.01 | 1182.45 | 1203.72 | 1175.28 | 14.07 | 18358.11 |
3156 | 2016.11.25 02:25 | sell | 1340 | 0.03 | 1196.25 | 1203.72 | 1175.28 | ||
3157 | 2016.11.25 02:30 | close | 1340 | 0.01 | 1182.37 | 1203.72 | 1175.28 | 14.15 | 18372.27 |
3158 | 2016.11.25 02:30 | sell | 1341 | 0.02 | 1196.25 | 1203.72 | 1175.28 | ||
3159 | 2016.11.25 03:05 | t/p | 1338 | 0.05 | 1177.62 | 1194.83 | 1177.62 | 85.42 | 18457.69 |
3160 | 2016.11.25 03:05 | t/p | 1341 | 0.02 | 1175.28 | 1203.72 | 1175.28 | 42.49 | 18500.18 |
3161 | 2016.12.14 21:15 | sell | 1342 | 0.10 | 1152.05 | 0.00 | 0.00 | ||
3162 | 2016.12.14 21:15 | modify | 1342 | 0.10 | 1152.05 | 1157.10 | 1130.31 | ||
3163 | 2016.12.14 21:15 | sell | 1343 | 0.10 | 1152.05 | 0.00 | 0.00 | ||
3164 | 2016.12.14 21:15 | modify | 1343 | 0.10 | 1152.05 | 1157.92 | 1134.62 | ||
3165 | 2016.12.14 21:50 | close | 1342 | 0.02 | 1152.92 | 1157.10 | 1130.31 | -1.83 | 18498.36 |
3166 | 2016.12.14 21:50 | sell | 1344 | 0.08 | 1152.05 | 1157.10 | 1130.31 | ||
3167 | 2016.12.14 22:05 | close | 1344 | 0.01 | 1147.45 | 1157.10 | 1130.31 | 4.56 | 18502.91 |
3168 | 2016.12.14 22:05 | sell | 1345 | 0.07 | 1152.05 | 1157.10 | 1130.31 | ||
3169 | 2016.12.14 22:10 | close | 1345 | 0.01 | 1146.29 | 1157.10 | 1130.31 | 5.72 | 18508.63 |
3170 | 2016.12.14 22:10 | sell | 1346 | 0.06 | 1152.05 | 1157.10 | 1130.31 | ||
3171 | 2016.12.14 22:30 | modify | 1343 | 0.10 | 1152.05 | 1152.45 | 1134.62 | ||
3172 | 2016.12.14 22:40 | close | 1346 | 0.01 | 1142.59 | 1157.10 | 1130.31 | 9.42 | 18518.05 |
3173 | 2016.12.14 22:40 | sell | 1347 | 0.05 | 1152.05 | 1157.10 | 1130.31 | ||
3174 | 2016.12.14 22:45 | close | 1347 | 0.01 | 1142.16 | 1157.10 | 1130.31 | 9.85 | 18527.89 |
3175 | 2016.12.14 22:45 | sell | 1348 | 0.04 | 1152.05 | 1157.10 | 1130.31 | ||
3176 | 2016.12.14 22:45 | close | 1343 | 0.01 | 1142.16 | 1152.45 | 1134.62 | 9.85 | 18537.74 |
3177 | 2016.12.14 22:45 | sell | 1349 | 0.09 | 1152.05 | 1152.45 | 1134.62 | ||
3178 | 2016.12.14 22:50 | close | 1348 | 0.01 | 1141.29 | 1157.10 | 1130.31 | 10.72 | 18548.46 |
3179 | 2016.12.14 22:50 | sell | 1350 | 0.03 | 1152.05 | 1157.10 | 1130.31 | ||
3180 | 2016.12.14 22:55 | close | 1350 | 0.01 | 1140.40 | 1157.10 | 1130.31 | 11.61 | 18560.06 |
3181 | 2016.12.14 22:55 | sell | 1351 | 0.02 | 1152.05 | 1157.10 | 1130.31 | ||
3182 | 2016.12.14 23:00 | close | 1349 | 0.01 | 1142.06 | 1152.45 | 1134.62 | 9.95 | 18570.01 |
3183 | 2016.12.14 23:00 | sell | 1352 | 0.08 | 1152.05 | 1152.45 | 1134.62 | ||
3184 | 2016.12.15 02:30 | close | 1352 | 0.01 | 1136.99 | 1152.45 | 1134.62 | 15.26 | 18585.27 |
3185 | 2016.12.15 02:30 | sell | 1353 | 0.07 | 1152.05 | 1152.45 | 1134.62 | ||
3186 | 2016.12.15 02:45 | close | 1353 | 0.07 | 1137.54 | 1152.45 | 1134.62 | 102.94 | 18688.20 |
3187 | 2016.12.15 12:50 | t/p | 1351 | 0.02 | 1130.31 | 1157.10 | 1130.31 | 43.87 | 18732.07 |
3188 | 2017.02.15 15:40 | sell | 1354 | 0.10 | 1217.76 | 0.00 | 0.00 | ||
3189 | 2017.02.15 15:40 | modify | 1354 | 0.10 | 1217.76 | 1222.31 | 1199.27 | ||
3190 | 2017.02.15 15:45 | sell | 1355 | 0.10 | 1218.08 | 0.00 | 0.00 | ||
3191 | 2017.02.15 15:45 | modify | 1355 | 0.10 | 1218.08 | 1222.65 | 1203.25 | ||
3192 | 2017.02.15 16:05 | close | 1354 | 0.02 | 1219.69 | 1222.31 | 1199.27 | -3.95 | 18728.13 |
3193 | 2017.02.15 16:05 | sell | 1356 | 0.08 | 1217.76 | 1222.31 | 1199.27 | ||
3194 | 2017.02.15 16:25 | close | 1356 | 0.02 | 1220.97 | 1222.31 | 1199.27 | -6.51 | 18721.62 |
3195 | 2017.02.15 16:25 | sell | 1357 | 0.06 | 1217.76 | 1222.31 | 1199.27 | ||
3196 | 2017.02.15 16:40 | s/l | 1355 | 0.10 | 1222.65 | 1222.65 | 1203.25 | -46.13 | 18675.49 |
3197 | 2017.02.15 16:40 | s/l | 1357 | 0.06 | 1222.31 | 1222.31 | 1199.27 | -27.56 | 18647.93 |
3198 | 2017.02.23 15:30 | buy | 1358 | 0.10 | 1245.85 | 0.00 | 0.00 | ||
3199 | 2017.02.23 15:30 | modify | 1358 | 0.10 | 1245.85 | 1240.98 | 1257.29 | ||
3200 | 2017.02.24 06:00 | close | 1358 | 0.01 | 1250.10 | 1240.98 | 1257.29 | 4.10 | 18652.03 |
3201 | 2017.02.24 06:00 | buy | 1359 | 0.09 | 1245.85 | 1240.98 | 1257.29 | ||
3202 | 2017.02.24 06:30 | close | 1359 | 0.01 | 1250.12 | 1240.98 | 1257.29 | 4.12 | 18656.15 |
3203 | 2017.02.24 06:30 | buy | 1360 | 0.08 | 1245.85 | 1240.98 | 1257.29 | ||
3204 | 2017.02.24 09:30 | close | 1360 | 0.01 | 1254.02 | 1240.98 | 1257.29 | 8.02 | 18664.17 |
3205 | 2017.02.24 09:30 | buy | 1361 | 0.07 | 1245.85 | 1240.98 | 1257.29 | ||
3206 | 2017.02.24 11:30 | close | 1361 | 0.01 | 1256.05 | 1240.98 | 1257.29 | 10.05 | 18674.21 |
3207 | 2017.02.24 11:30 | buy | 1362 | 0.06 | 1245.85 | 1240.98 | 1257.29 | ||
3208 | 2017.02.24 13:00 | close | 1362 | 0.06 | 1256.35 | 1240.98 | 1257.29 | 62.09 | 18736.30 |
3209 | 2017.02.28 20:40 | sell | 1363 | 0.10 | 1249.62 | 0.00 | 0.00 | ||
3210 | 2017.02.28 20:40 | modify | 1363 | 0.10 | 1249.62 | 1253.52 | 1232.30 | ||
3211 | 2017.02.28 21:05 | close | 1363 | 0.02 | 1249.84 | 1253.52 | 1232.30 | -0.53 | 18735.78 |
3212 | 2017.02.28 21:05 | sell | 1364 | 0.08 | 1249.62 | 1253.52 | 1232.30 | ||
3213 | 2017.02.28 21:25 | close | 1364 | 0.02 | 1251.48 | 1253.52 | 1232.30 | -3.81 | 18731.97 |
3214 | 2017.02.28 21:25 | sell | 1365 | 0.06 | 1249.62 | 1253.52 | 1232.30 | ||
3215 | 2017.02.28 21:30 | close | 1365 | 0.06 | 1251.25 | 1253.52 | 1232.30 | -10.04 | 18721.93 |
3216 | 2017.03.15 20:05 | buy | 1366 | 0.10 | 1210.38 | 0.00 | 0.00 | ||
3217 | 2017.03.15 20:05 | modify | 1366 | 0.10 | 1210.38 | 1204.97 | 1227.53 | ||
3218 | 2017.03.15 20:15 | buy | 1367 | 0.10 | 1210.31 | 0.00 | 0.00 | ||
3219 | 2017.03.15 20:15 | modify | 1367 | 0.10 | 1210.31 | 1204.82 | 1224.07 | ||
3220 | 2017.03.15 20:30 | buy | 1368 | 0.10 | 1212.63 | 0.00 | 0.00 | ||
3221 | 2017.03.15 20:30 | modify | 1368 | 0.10 | 1212.63 | 1205.25 | 1223.68 | ||
3222 | 2017.03.15 20:45 | modify | 1366 | 0.10 | 1210.38 | 1209.98 | 1227.53 | ||
3223 | 2017.03.15 20:50 | close | 1366 | 0.01 | 1217.24 | 1209.98 | 1227.53 | 6.82 | 18728.75 |
3224 | 2017.03.15 20:50 | buy | 1369 | 0.09 | 1210.38 | 1209.98 | 1227.53 | ||
3225 | 2017.03.15 21:00 | modify | 1367 | 0.10 | 1210.31 | 1209.91 | 1224.07 | ||
3226 | 2017.03.15 21:45 | close | 1369 | 0.01 | 1219.87 | 1209.98 | 1227.53 | 9.45 | 18738.20 |
3227 | 2017.03.15 21:45 | buy | 1370 | 0.08 | 1210.38 | 1209.98 | 1227.53 | ||
3228 | 2017.03.15 21:45 | close | 1367 | 0.01 | 1219.87 | 1209.91 | 1224.07 | 9.52 | 18747.71 |
3229 | 2017.03.15 21:45 | buy | 1371 | 0.09 | 1210.31 | 1209.91 | 1224.07 | ||
3230 | 2017.03.15 22:00 | close | 1371 | 0.01 | 1220.30 | 1209.91 | 1224.07 | 9.95 | 18757.66 |
3231 | 2017.03.15 22:00 | buy | 1372 | 0.08 | 1210.31 | 1209.91 | 1224.07 | ||
3232 | 2017.03.15 22:00 | modify | 1368 | 0.10 | 1212.63 | 1212.23 | 1223.68 | ||
3233 | 2017.03.15 22:15 | close | 1372 | 0.01 | 1220.80 | 1209.91 | 1224.07 | 10.45 | 18768.11 |
3234 | 2017.03.15 22:15 | buy | 1373 | 0.07 | 1210.31 | 1209.91 | 1224.07 | ||
3235 | 2017.03.16 00:30 | close | 1370 | 0.01 | 1219.98 | 1209.98 | 1227.53 | 9.23 | 18777.34 |
3236 | 2017.03.16 00:30 | buy | 1374 | 0.07 | 1210.38 | 1209.98 | 1227.53 | ||
3237 | 2017.03.16 00:35 | close | 1374 | 0.01 | 1220.08 | 1209.98 | 1227.53 | 9.33 | 18786.67 |
3238 | 2017.03.16 00:35 | buy | 1375 | 0.06 | 1210.38 | 1209.98 | 1227.53 | ||
3239 | 2017.03.16 01:55 | close | 1375 | 0.01 | 1220.49 | 1209.98 | 1227.53 | 9.74 | 18796.41 |
3240 | 2017.03.16 01:55 | buy | 1376 | 0.05 | 1210.38 | 1209.98 | 1227.53 | ||
3241 | 2017.03.16 02:30 | close | 1373 | 0.01 | 1222.43 | 1209.91 | 1224.07 | 11.75 | 18808.16 |
3242 | 2017.03.16 02:30 | buy | 1377 | 0.06 | 1210.31 | 1209.91 | 1224.07 | ||
3243 | 2017.03.16 02:30 | close | 1368 | 0.01 | 1222.43 | 1212.23 | 1223.68 | 9.43 | 18817.59 |
3244 | 2017.03.16 02:30 | buy | 1378 | 0.09 | 1212.63 | 1212.23 | 1223.68 | ||
3245 | 2017.03.16 03:00 | close | 1378 | 0.09 | 1221.75 | 1212.23 | 1223.68 | 78.75 | 18896.33 |
3246 | 2017.03.16 03:25 | t/p | 1377 | 0.06 | 1224.07 | 1209.91 | 1224.07 | 80.34 | 18976.67 |
3247 | 2017.03.16 09:30 | t/p | 1376 | 0.05 | 1227.53 | 1209.98 | 1227.53 | 83.90 | 19060.57 |
3248 | 2017.03.28 21:05 | sell | 1379 | 0.10 | 1250.07 | 0.00 | 0.00 | ||
3249 | 2017.03.28 21:05 | modify | 1379 | 0.10 | 1250.07 | 1253.11 | 1233.27 | ||
3250 | 2017.03.28 21:15 | modify | 1379 | 0.10 | 1250.07 | 1250.47 | 1233.27 | ||
3251 | 2017.03.28 21:30 | sell | 1380 | 0.10 | 1248.46 | 0.00 | 0.00 | ||
3252 | 2017.03.28 21:30 | modify | 1380 | 0.10 | 1248.46 | 1252.78 | 1234.98 | ||
3253 | 2017.03.28 22:20 | s/l | 1379 | 0.10 | 1250.47 | 1250.47 | 1233.27 | -4.43 | 19056.14 |
3254 | 2017.03.28 22:30 | close | 1380 | 0.02 | 1249.45 | 1252.78 | 1234.98 | -2.07 | 19054.07 |
3255 | 2017.03.28 22:30 | sell | 1381 | 0.08 | 1248.46 | 1252.78 | 1234.98 | ||
3256 | 2017.03.29 02:00 | close | 1381 | 0.02 | 1251.08 | 1252.78 | 1234.98 | -5.17 | 19048.91 |
3257 | 2017.03.29 02:00 | sell | 1382 | 0.06 | 1248.46 | 1252.78 | 1234.98 | ||
3258 | 2017.03.29 02:15 | close | 1382 | 0.02 | 1250.80 | 1252.78 | 1234.98 | -4.61 | 19044.30 |
3259 | 2017.03.29 02:15 | sell | 1383 | 0.04 | 1248.46 | 1252.78 | 1234.98 | ||
3260 | 2017.03.29 02:45 | close | 1383 | 0.02 | 1250.40 | 1252.78 | 1234.98 | -3.81 | 19040.49 |
3261 | 2017.03.29 02:45 | sell | 1384 | 0.02 | 1248.46 | 1252.78 | 1234.98 | ||
3262 | 2017.03.29 03:00 | close | 1384 | 0.02 | 1250.14 | 1252.78 | 1234.98 | -3.29 | 19037.20 |
3263 | 2017.04.18 16:50 | sell | 1385 | 0.10 | 1280.03 | 0.00 | 0.00 | ||
3264 | 2017.04.18 16:50 | modify | 1385 | 0.10 | 1280.03 | 1283.39 | 1264.17 | ||
3265 | 2017.04.18 17:20 | s/l | 1385 | 0.10 | 1283.39 | 1283.39 | 1264.17 | -34.03 | 19003.17 |
3266 | 2017.06.01 15:25 | sell | 1386 | 0.10 | 1262.15 | 0.00 | 0.00 | ||
3267 | 2017.06.01 15:25 | modify | 1386 | 0.10 | 1262.15 | 1265.01 | 1246.93 | ||
3268 | 2017.06.01 16:05 | close | 1386 | 0.10 | 1263.55 | 1265.01 | 1246.93 | -14.43 | 18988.74 |
3269 | 2017.06.02 15:35 | buy | 1387 | 0.10 | 1269.04 | 0.00 | 0.00 | ||
3270 | 2017.06.02 15:35 | modify | 1387 | 0.10 | 1269.04 | 1265.21 | 1284.30 | ||
3271 | 2017.06.02 15:50 | modify | 1387 | 0.10 | 1269.04 | 1268.64 | 1284.30 | ||
3272 | 2017.06.02 16:30 | close | 1387 | 0.01 | 1275.00 | 1268.64 | 1284.30 | 5.92 | 18994.66 |
3273 | 2017.06.02 16:30 | buy | 1388 | 0.09 | 1269.04 | 1268.64 | 1284.30 | ||
3274 | 2017.06.02 18:10 | close | 1388 | 0.01 | 1277.09 | 1268.64 | 1284.30 | 8.01 | 19002.67 |
3275 | 2017.06.02 18:10 | buy | 1389 | 0.08 | 1269.04 | 1268.64 | 1284.30 | ||
3276 | 2017.06.02 20:20 | close | 1389 | 0.01 | 1277.84 | 1268.64 | 1284.30 | 8.76 | 19011.43 |
3277 | 2017.06.02 20:20 | buy | 1390 | 0.07 | 1269.04 | 1268.64 | 1284.30 | ||
3278 | 2017.06.05 01:05 | close | 1390 | 0.01 | 1279.53 | 1268.64 | 1284.30 | 10.34 | 19021.76 |
3279 | 2017.06.05 01:05 | buy | 1391 | 0.06 | 1269.04 | 1268.64 | 1284.30 | ||
3280 | 2017.06.06 05:05 | t/p | 1391 | 0.06 | 1284.30 | 1268.64 | 1284.30 | 89.99 | 19111.76 |
3281 | 2017.07.07 16:25 | sell | 1392 | 0.10 | 1217.59 | 0.00 | 0.00 | ||
3282 | 2017.07.07 16:25 | modify | 1392 | 0.10 | 1217.59 | 1221.83 | 1203.73 | ||
3283 | 2017.07.07 16:45 | close | 1392 | 0.01 | 1215.58 | 1221.83 | 1203.73 | 1.97 | 19113.72 |
3284 | 2017.07.07 16:45 | sell | 1393 | 0.09 | 1217.59 | 1221.83 | 1203.73 | ||
3285 | 2017.07.07 19:15 | close | 1393 | 0.01 | 1211.28 | 1221.83 | 1203.73 | 6.27 | 19119.99 |
3286 | 2017.07.07 19:15 | sell | 1394 | 0.08 | 1217.59 | 1221.83 | 1203.73 | ||
3287 | 2017.07.10 04:05 | close | 1394 | 0.01 | 1211.10 | 1221.83 | 1203.73 | 6.53 | 19126.52 |
3288 | 2017.07.10 04:05 | sell | 1395 | 0.07 | 1217.59 | 1221.83 | 1203.73 | ||
3289 | 2017.07.10 09:05 | close | 1395 | 0.01 | 1209.97 | 1221.83 | 1203.73 | 7.66 | 19134.17 |
3290 | 2017.07.10 09:05 | sell | 1396 | 0.06 | 1217.59 | 1221.83 | 1203.73 | ||
3291 | 2017.07.10 09:15 | close | 1396 | 0.01 | 1208.27 | 1221.83 | 1203.73 | 9.36 | 19143.53 |
3292 | 2017.07.10 09:15 | sell | 1397 | 0.05 | 1217.59 | 1221.83 | 1203.73 | ||
3293 | 2017.07.10 20:55 | close | 1397 | 0.01 | 1214.01 | 1221.83 | 1203.73 | 3.62 | 19147.15 |
3294 | 2017.07.10 20:55 | sell | 1398 | 0.04 | 1217.59 | 1221.83 | 1203.73 | ||
3295 | 2017.07.10 21:00 | close | 1398 | 0.01 | 1213.92 | 1221.83 | 1203.73 | 3.71 | 19150.85 |
3296 | 2017.07.10 21:00 | sell | 1399 | 0.03 | 1217.59 | 1221.83 | 1203.73 | ||
3297 | 2017.07.10 21:05 | close | 1399 | 0.01 | 1213.82 | 1221.83 | 1203.73 | 3.81 | 19154.66 |
3298 | 2017.07.10 21:05 | sell | 1400 | 0.02 | 1217.59 | 1221.83 | 1203.73 | ||
3299 | 2017.07.10 23:10 | close | 1400 | 0.01 | 1214.06 | 1221.83 | 1203.73 | 3.57 | 19158.23 |
3300 | 2017.07.10 23:10 | sell | 1401 | 0.01 | 1217.59 | 1221.83 | 1203.73 | ||
3301 | 2017.07.11 13:40 | close | 1401 | 0.01 | 1209.73 | 1221.83 | 1203.73 | 7.98 | 19166.20 |
3302 | 2017.08.16 21:20 | buy | 1402 | 0.10 | 1282.41 | 0.00 | 0.00 | ||
3303 | 2017.08.16 21:20 | modify | 1402 | 0.10 | 1282.41 | 1278.97 | 1295.33 | ||
3304 | 2017.08.16 21:50 | close | 1402 | 0.02 | 1281.73 | 1278.97 | 1295.33 | -1.45 | 19164.76 |
3305 | 2017.08.16 21:50 | buy | 1403 | 0.08 | 1282.41 | 1278.97 | 1295.33 | ||
3306 | 2017.08.16 21:55 | close | 1403 | 0.08 | 1282.05 | 1278.97 | 1295.33 | -3.22 | 19161.53 |
3307 | 2017.10.13 16:30 | buy | 1404 | 0.10 | 1301.80 | 0.00 | 0.00 | ||
3308 | 2017.10.13 16:30 | modify | 1404 | 0.10 | 1301.80 | 1296.39 | 1311.42 | ||
3309 | 2017.10.13 18:30 | close | 1404 | 0.10 | 1299.83 | 1296.39 | 1311.42 | -20.13 | 19141.40 |
3310 | 2017.10.23 19:05 | buy | 1405 | 0.10 | 1280.26 | 0.00 | 0.00 | ||
3311 | 2017.10.23 19:05 | modify | 1405 | 0.10 | 1280.26 | 1276.74 | 1295.55 | ||
3312 | 2017.10.23 19:30 | buy | 1406 | 0.10 | 1281.34 | 0.00 | 0.00 | ||
3313 | 2017.10.23 19:30 | modify | 1406 | 0.10 | 1281.34 | 1276.88 | 1291.19 | ||
3314 | 2017.10.23 20:35 | close | 1405 | 0.02 | 1279.91 | 1276.74 | 1295.55 | -0.79 | 19140.62 |
3315 | 2017.10.23 20:35 | buy | 1407 | 0.08 | 1280.26 | 1276.74 | 1295.55 | ||
3316 | 2017.10.23 20:45 | close | 1407 | 0.02 | 1280.23 | 1276.74 | 1295.55 | -0.15 | 19140.47 |
3317 | 2017.10.23 20:45 | buy | 1408 | 0.06 | 1280.26 | 1276.74 | 1295.55 | ||
3318 | 2017.10.23 21:10 | close | 1408 | 0.02 | 1279.59 | 1276.74 | 1295.55 | -1.43 | 19139.04 |
3319 | 2017.10.23 21:10 | buy | 1409 | 0.04 | 1280.26 | 1276.74 | 1295.55 | ||
3320 | 2017.10.23 21:20 | close | 1409 | 0.02 | 1279.06 | 1276.74 | 1295.55 | -2.49 | 19136.56 |
3321 | 2017.10.23 21:20 | buy | 1410 | 0.02 | 1280.26 | 1276.74 | 1295.55 | ||
3322 | 2017.10.23 21:25 | close | 1410 | 0.02 | 1279.72 | 1276.74 | 1295.55 | -1.17 | 19135.39 |
3323 | 2017.10.23 21:30 | close | 1406 | 0.10 | 1279.70 | 1276.88 | 1291.19 | -16.83 | 19118.56 |
3324 | 2017.11.03 16:40 | sell | 1411 | 0.10 | 1270.47 | 0.00 | 0.00 | ||
3325 | 2017.11.03 16:40 | modify | 1411 | 0.10 | 1270.47 | 1274.15 | 1254.85 | ||
3326 | 2017.11.03 16:45 | sell | 1412 | 0.10 | 1270.55 | 0.00 | 0.00 | ||
3327 | 2017.11.03 16:45 | modify | 1412 | 0.10 | 1270.55 | 1275.27 | 1258.01 | ||
3328 | 2017.11.03 17:00 | close | 1411 | 0.01 | 1266.42 | 1274.15 | 1254.85 | 4.01 | 19122.57 |
3329 | 2017.11.03 17:00 | sell | 1413 | 0.09 | 1270.47 | 1274.15 | 1254.85 | ||
3330 | 2017.11.03 18:15 | close | 1413 | 0.01 | 1267.57 | 1274.15 | 1254.85 | 2.86 | 19125.43 |
3331 | 2017.11.03 18:15 | sell | 1414 | 0.08 | 1270.47 | 1274.15 | 1254.85 | ||
3332 | 2017.11.06 03:00 | close | 1414 | 0.01 | 1268.28 | 1274.15 | 1254.85 | 2.23 | 19127.65 |
3333 | 2017.11.06 03:00 | sell | 1415 | 0.07 | 1270.47 | 1274.15 | 1254.85 | ||
3334 | 2017.11.06 03:00 | close | 1412 | 0.01 | 1268.28 | 1275.27 | 1258.01 | 2.31 | 19129.96 |
3335 | 2017.11.06 03:00 | sell | 1416 | 0.09 | 1270.55 | 1275.27 | 1258.01 | ||
3336 | 2017.11.06 03:05 | close | 1415 | 0.01 | 1266.66 | 1274.15 | 1254.85 | 3.85 | 19133.80 |
3337 | 2017.11.06 03:05 | sell | 1417 | 0.06 | 1270.47 | 1274.15 | 1254.85 | ||
3338 | 2017.11.06 03:15 | close | 1416 | 0.01 | 1267.26 | 1275.27 | 1258.01 | 3.33 | 19137.13 |
3339 | 2017.11.06 03:15 | sell | 1418 | 0.08 | 1270.55 | 1275.27 | 1258.01 | ||
3340 | 2017.11.06 08:50 | close | 1417 | 0.01 | 1268.78 | 1274.15 | 1254.85 | 1.73 | 19138.86 |
3341 | 2017.11.06 08:50 | sell | 1419 | 0.05 | 1270.47 | 1274.15 | 1254.85 | ||
3342 | 2017.11.06 08:55 | close | 1419 | 0.01 | 1268.67 | 1274.15 | 1254.85 | 1.84 | 19140.69 |
3343 | 2017.11.06 08:55 | sell | 1420 | 0.04 | 1270.47 | 1274.15 | 1254.85 | ||
3344 | 2017.11.06 11:10 | close | 1420 | 0.02 | 1271.11 | 1274.15 | 1254.85 | -1.21 | 19139.49 |
3345 | 2017.11.06 11:10 | sell | 1421 | 0.02 | 1270.47 | 1274.15 | 1254.85 | ||
3346 | 2017.11.06 11:15 | close | 1421 | 0.02 | 1271.00 | 1274.15 | 1254.85 | -0.99 | 19138.50 |
3347 | 2017.11.06 12:45 | close | 1418 | 0.02 | 1271.54 | 1275.27 | 1258.01 | -1.91 | 19136.59 |
3348 | 2017.11.06 12:45 | sell | 1422 | 0.06 | 1270.55 | 1275.27 | 1258.01 | ||
3349 | 2017.11.06 13:15 | close | 1422 | 0.02 | 1271.34 | 1275.27 | 1258.01 | -1.51 | 19135.08 |
3350 | 2017.11.06 13:15 | sell | 1423 | 0.04 | 1270.55 | 1275.27 | 1258.01 | ||
3351 | 2017.11.06 13:45 | close | 1423 | 0.02 | 1271.59 | 1275.27 | 1258.01 | -2.01 | 19133.08 |
3352 | 2017.11.06 13:45 | sell | 1424 | 0.02 | 1270.55 | 1275.27 | 1258.01 | ||
3353 | 2017.11.06 14:15 | close | 1424 | 0.02 | 1272.08 | 1275.27 | 1258.01 | -2.99 | 19130.09 |
3354 | 2017.11.06 19:00 | buy | 1425 | 0.10 | 1279.07 | 0.00 | 0.00 | ||
3355 | 2017.11.06 19:00 | modify | 1425 | 0.10 | 1279.07 | 1274.80 | 1291.69 | ||
3356 | 2017.11.07 04:15 | close | 1425 | 0.02 | 1278.83 | 1274.80 | 1291.69 | -0.78 | 19129.31 |
3357 | 2017.11.07 04:15 | buy | 1426 | 0.08 | 1279.07 | 1274.80 | 1291.69 | ||
3358 | 2017.11.07 08:30 | close | 1426 | 0.02 | 1278.82 | 1274.80 | 1291.69 | -0.80 | 19128.50 |
3359 | 2017.11.07 08:30 | buy | 1427 | 0.06 | 1279.07 | 1274.80 | 1291.69 | ||
3360 | 2017.11.07 08:45 | close | 1427 | 0.06 | 1278.96 | 1274.80 | 1291.69 | -1.57 | 19126.93 |
3361 | 2017.11.10 19:00 | sell | 1428 | 0.10 | 1275.56 | 0.00 | 0.00 | ||
3362 | 2017.11.10 19:00 | modify | 1428 | 0.10 | 1275.56 | 1280.60 | 1265.35 | ||
3363 | 2017.11.10 23:00 | close | 1428 | 0.02 | 1275.69 | 1280.60 | 1265.35 | -0.35 | 19126.58 |
3364 | 2017.11.10 23:00 | sell | 1429 | 0.08 | 1275.56 | 1280.60 | 1265.35 | ||
3365 | 2017.11.13 01:00 | close | 1429 | 0.02 | 1275.12 | 1280.60 | 1265.35 | 0.95 | 19127.54 |
3366 | 2017.11.13 01:00 | sell | 1430 | 0.06 | 1275.56 | 1280.60 | 1265.35 | ||
3367 | 2017.11.13 05:00 | close | 1430 | 0.02 | 1276.21 | 1280.60 | 1265.35 | -1.23 | 19126.31 |
3368 | 2017.11.13 05:00 | sell | 1431 | 0.04 | 1275.56 | 1280.60 | 1265.35 | ||
3369 | 2017.11.13 05:30 | close | 1431 | 0.04 | 1275.91 | 1280.60 | 1265.35 | -1.25 | 19125.05 |
3370 | 2017.12.05 16:15 | sell | 1432 | 0.10 | 1268.74 | 0.00 | 0.00 | ||
3371 | 2017.12.05 16:15 | modify | 1432 | 0.10 | 1268.74 | 1271.49 | 1253.37 | ||
3372 | 2017.12.05 17:05 | modify | 1432 | 0.10 | 1268.74 | 1269.14 | 1253.37 | ||
3373 | 2017.12.05 18:45 | close | 1432 | 0.01 | 1262.77 | 1269.14 | 1253.37 | 5.93 | 19130.98 |
3374 | 2017.12.05 18:45 | sell | 1433 | 0.09 | 1268.74 | 1269.14 | 1253.37 | ||
3375 | 2017.12.05 18:50 | close | 1433 | 0.01 | 1262.38 | 1269.14 | 1253.37 | 6.32 | 19137.30 |
3376 | 2017.12.05 18:50 | sell | 1434 | 0.08 | 1268.74 | 1269.14 | 1253.37 | ||
3377 | 2017.12.05 18:55 | close | 1434 | 0.01 | 1262.20 | 1269.14 | 1253.37 | 6.50 | 19143.80 |
3378 | 2017.12.05 18:55 | sell | 1435 | 0.07 | 1268.74 | 1269.14 | 1253.37 | ||
3379 | 2017.12.06 02:50 | close | 1435 | 0.01 | 1265.02 | 1269.14 | 1253.37 | 3.76 | 19147.55 |
3380 | 2017.12.06 02:50 | sell | 1436 | 0.06 | 1268.74 | 1269.14 | 1253.37 | ||
3381 | 2017.12.06 05:30 | close | 1436 | 0.01 | 1265.70 | 1269.14 | 1253.37 | 3.08 | 19150.63 |
3382 | 2017.12.06 05:30 | sell | 1437 | 0.05 | 1268.74 | 1269.14 | 1253.37 | ||
3383 | 2017.12.06 09:25 | s/l | 1437 | 0.05 | 1269.14 | 1269.14 | 1253.37 | -1.82 | 19148.81 |
3384 | 2017.12.13 21:15 | buy | 1438 | 0.10 | 1254.12 | 0.00 | 0.00 | ||
3385 | 2017.12.13 21:15 | modify | 1438 | 0.10 | 1254.12 | 1249.68 | 1269.14 | ||
3386 | 2017.12.13 21:35 | close | 1438 | 0.02 | 1252.83 | 1249.68 | 1269.14 | -2.67 | 19146.14 |
3387 | 2017.12.13 21:35 | buy | 1439 | 0.08 | 1254.12 | 1249.68 | 1269.14 | ||
3388 | 2017.12.13 21:45 | close | 1439 | 0.02 | 1253.23 | 1249.68 | 1269.14 | -1.87 | 19144.28 |
3389 | 2017.12.13 21:45 | buy | 1440 | 0.06 | 1254.12 | 1249.68 | 1269.14 | ||
3390 | 2017.12.13 22:00 | close | 1440 | 0.01 | 1256.64 | 1249.68 | 1269.14 | 2.48 | 19146.76 |
3391 | 2017.12.13 22:00 | buy | 1441 | 0.05 | 1254.12 | 1249.68 | 1269.14 | ||
3392 | 2017.12.13 22:55 | close | 1441 | 0.01 | 1255.40 | 1249.68 | 1269.14 | 1.24 | 19147.99 |
3393 | 2017.12.13 22:55 | buy | 1442 | 0.04 | 1254.12 | 1249.68 | 1269.14 | ||
3394 | 2017.12.14 01:20 | close | 1442 | 0.02 | 1253.69 | 1249.68 | 1269.14 | -1.60 | 19146.39 |
3395 | 2017.12.14 01:20 | buy | 1443 | 0.02 | 1254.12 | 1249.68 | 1269.14 | ||
3396 | 2017.12.14 01:25 | close | 1443 | 0.02 | 1253.70 | 1249.68 | 1269.14 | -1.58 | 19144.81 |
3397 | 2018.01.25 21:25 | sell | 1444 | 0.10 | 1349.18 | 0.00 | 0.00 | ||
3398 | 2018.01.25 21:25 | modify | 1444 | 0.10 | 1349.18 | 1356.60 | 1334.05 | ||
3399 | 2018.01.25 21:50 | close | 1444 | 0.01 | 1344.67 | 1356.60 | 1334.05 | 4.47 | 19149.28 |
3400 | 2018.01.25 21:50 | sell | 1445 | 0.09 | 1349.18 | 1356.60 | 1334.05 | ||
3401 | 2018.01.26 03:25 | close | 1445 | 0.02 | 1350.71 | 1356.60 | 1334.05 | -2.99 | 19146.29 |
3402 | 2018.01.26 03:25 | sell | 1446 | 0.07 | 1349.18 | 1356.60 | 1334.05 | ||
3403 | 2018.01.26 03:35 | close | 1446 | 0.02 | 1351.88 | 1356.60 | 1334.05 | -5.33 | 19140.96 |
3404 | 2018.01.26 03:35 | sell | 1447 | 0.05 | 1349.18 | 1356.60 | 1334.05 | ||
3405 | 2018.01.26 03:40 | close | 1447 | 0.05 | 1351.69 | 1356.60 | 1334.05 | -12.37 | 19128.60 |
3406 | 2018.05.03 15:00 | buy | 1448 | 0.10 | 1317.86 | 0.00 | 0.00 | ||
3407 | 2018.05.03 15:00 | modify | 1448 | 0.10 | 1317.86 | 1314.56 | 1335.34 | ||
3408 | 2018.05.03 15:25 | close | 1448 | 0.02 | 1316.66 | 1314.56 | 1335.34 | -2.49 | 19126.11 |
3409 | 2018.05.03 15:25 | buy | 1449 | 0.08 | 1317.86 | 1314.56 | 1335.34 | ||
3410 | 2018.05.03 15:40 | close | 1449 | 0.02 | 1316.41 | 1314.56 | 1335.34 | -2.99 | 19123.12 |
3411 | 2018.05.03 15:40 | buy | 1450 | 0.06 | 1317.86 | 1314.56 | 1335.34 | ||
3412 | 2018.05.03 16:05 | s/l | 1450 | 0.06 | 1314.56 | 1314.56 | 1335.34 | -20.06 | 19103.07 |
3413 | 2018.05.24 16:55 | buy | 1451 | 0.10 | 1304.18 | 0.00 | 0.00 | ||
3414 | 2018.05.24 16:55 | modify | 1451 | 0.10 | 1304.18 | 1301.02 | 1320.94 | ||
3415 | 2018.05.24 19:25 | close | 1451 | 0.02 | 1304.14 | 1301.02 | 1320.94 | -0.17 | 19102.90 |
3416 | 2018.05.24 19:25 | buy | 1452 | 0.08 | 1304.18 | 1301.02 | 1320.94 | ||
3417 | 2018.05.24 19:40 | close | 1452 | 0.01 | 1305.05 | 1301.02 | 1320.94 | 0.83 | 19103.73 |
3418 | 2018.05.24 19:40 | buy | 1453 | 0.07 | 1304.18 | 1301.02 | 1320.94 | ||
3419 | 2018.05.24 19:45 | close | 1453 | 0.01 | 1305.33 | 1301.02 | 1320.94 | 1.11 | 19104.83 |
3420 | 2018.05.24 19:45 | buy | 1454 | 0.06 | 1304.18 | 1301.02 | 1320.94 | ||
3421 | 2018.05.25 01:30 | close | 1454 | 0.01 | 1305.50 | 1301.02 | 1320.94 | 1.17 | 19106.00 |
3422 | 2018.05.25 01:30 | buy | 1455 | 0.05 | 1304.18 | 1301.02 | 1320.94 | ||
3423 | 2018.05.25 03:25 | close | 1455 | 0.02 | 1303.50 | 1301.02 | 1320.94 | -1.66 | 19104.34 |
3424 | 2018.05.25 03:25 | buy | 1456 | 0.03 | 1304.18 | 1301.02 | 1320.94 | ||
3425 | 2018.05.25 03:40 | close | 1456 | 0.03 | 1302.81 | 1301.02 | 1320.94 | -4.57 | 19099.77 |
3426 | 2018.05.29 16:30 | sell | 1457 | 0.10 | 1296.50 | 0.00 | 0.00 | ||
3427 | 2018.05.29 16:30 | modify | 1457 | 0.10 | 1296.50 | 1301.48 | 1285.80 | ||
3428 | 2018.05.29 17:50 | s/l | 1457 | 0.10 | 1301.48 | 1301.48 | 1285.80 | -50.23 | 19049.54 |
3429 | 2018.07.17 16:20 | sell | 1458 | 0.10 | 1233.68 | 0.00 | 0.00 | ||
3430 | 2018.07.17 16:20 | modify | 1458 | 0.10 | 1233.68 | 1237.49 | 1220.28 | ||
3431 | 2018.07.17 16:30 | sell | 1459 | 0.10 | 1232.38 | 0.00 | 0.00 | ||
3432 | 2018.07.17 16:30 | modify | 1459 | 0.10 | 1232.38 | 1237.69 | 1221.62 | ||
3433 | 2018.07.17 16:30 | sell | 1460 | 0.10 | 1232.38 | 0.00 | 0.00 | ||
3434 | 2018.07.17 16:30 | modify | 1460 | 0.10 | 1232.38 | 1238.58 | 1223.73 | ||
3435 | 2018.07.17 17:25 | close | 1458 | 0.01 | 1231.69 | 1237.49 | 1220.28 | 1.95 | 19051.49 |
3436 | 2018.07.17 17:25 | sell | 1461 | 0.09 | 1233.68 | 1237.49 | 1220.28 | ||
3437 | 2018.07.17 17:30 | close | 1461 | 0.01 | 1229.91 | 1237.49 | 1220.28 | 3.73 | 19055.22 |
3438 | 2018.07.17 17:30 | sell | 1462 | 0.08 | 1233.68 | 1237.49 | 1220.28 | ||
3439 | 2018.07.17 17:35 | close | 1462 | 0.01 | 1229.29 | 1237.49 | 1220.28 | 4.35 | 19059.56 |
3440 | 2018.07.17 17:35 | sell | 1463 | 0.07 | 1233.68 | 1237.49 | 1220.28 | ||
3441 | 2018.07.17 17:45 | close | 1459 | 0.01 | 1228.63 | 1237.69 | 1221.62 | 3.71 | 19063.27 |
3442 | 2018.07.17 17:45 | sell | 1464 | 0.09 | 1232.38 | 1237.69 | 1221.62 | ||
3443 | 2018.07.17 18:00 | close | 1464 | 0.01 | 1226.90 | 1237.69 | 1221.62 | 5.44 | 19068.71 |
3444 | 2018.07.17 18:00 | sell | 1465 | 0.08 | 1232.38 | 1237.69 | 1221.62 | ||
3445 | 2018.07.17 20:05 | close | 1463 | 0.01 | 1226.73 | 1237.49 | 1220.28 | 6.91 | 19075.61 |
3446 | 2018.07.17 20:05 | sell | 1466 | 0.06 | 1233.68 | 1237.49 | 1220.28 | ||
3447 | 2018.07.18 06:20 | close | 1466 | 0.01 | 1227.69 | 1237.49 | 1220.28 | 6.03 | 19081.64 |
3448 | 2018.07.18 06:20 | sell | 1467 | 0.05 | 1233.68 | 1237.49 | 1220.28 | ||
3449 | 2018.07.18 08:30 | close | 1460 | 0.01 | 1225.88 | 1238.58 | 1223.73 | 6.54 | 19088.18 |
3450 | 2018.07.18 08:30 | sell | 1468 | 0.09 | 1232.38 | 1238.58 | 1223.73 | ||
3451 | 2018.07.18 09:00 | close | 1468 | 0.01 | 1224.89 | 1238.58 | 1223.73 | 7.53 | 19095.70 |
3452 | 2018.07.18 09:00 | sell | 1469 | 0.08 | 1232.38 | 1238.58 | 1223.73 | ||
3453 | 2018.07.18 09:15 | close | 1465 | 0.01 | 1224.19 | 1237.69 | 1221.62 | 8.23 | 19103.93 |
3454 | 2018.07.18 09:15 | sell | 1470 | 0.07 | 1232.38 | 1237.69 | 1221.62 | ||
3455 | 2018.07.18 09:25 | t/p | 1469 | 0.08 | 1223.73 | 1238.58 | 1223.73 | 69.49 | 19173.42 |
3456 | 2018.07.18 09:30 | close | 1470 | 0.01 | 1222.78 | 1237.69 | 1221.62 | 9.64 | 19183.06 |
3457 | 2018.07.18 09:30 | sell | 1471 | 0.06 | 1232.38 | 1237.69 | 1221.62 | ||
3458 | 2018.07.18 11:45 | t/p | 1471 | 0.06 | 1221.62 | 1237.69 | 1221.62 | 64.78 | 19247.83 |
3459 | 2018.07.18 18:45 | close | 1467 | 0.01 | 1225.57 | 1237.49 | 1220.28 | 8.15 | 19255.98 |
3460 | 2018.07.18 18:45 | sell | 1472 | 0.04 | 1233.68 | 1237.49 | 1220.28 | ||
3461 | 2018.07.18 21:05 | close | 1472 | 0.01 | 1227.54 | 1237.49 | 1220.28 | 6.18 | 19262.16 |
3462 | 2018.07.18 21:05 | sell | 1473 | 0.03 | 1233.68 | 1237.49 | 1220.28 | ||
3463 | 2018.07.18 23:35 | close | 1473 | 0.01 | 1227.60 | 1237.49 | 1220.28 | 6.12 | 19268.27 |
3464 | 2018.07.18 23:35 | sell | 1474 | 0.02 | 1233.68 | 1237.49 | 1220.28 | ||
3465 | 2018.07.19 01:15 | close | 1474 | 0.01 | 1226.98 | 1237.49 | 1220.28 | 6.97 | 19275.25 |
3466 | 2018.07.19 01:15 | sell | 1475 | 0.01 | 1233.68 | 1237.49 | 1220.28 | ||
3467 | 2018.07.19 04:15 | close | 1475 | 0.01 | 1226.78 | 1237.49 | 1220.28 | 7.17 | 19282.42 |
3468 | 2018.08.30 16:40 | sell | 1476 | 0.10 | 1200.12 | 0.00 | 0.00 | ||
3469 | 2018.08.30 16:40 | modify | 1476 | 0.10 | 1200.12 | 1203.53 | 1185.14 | ||
3470 | 2018.08.30 16:55 | modify | 1476 | 0.10 | 1200.12 | 1200.52 | 1185.14 | ||
3471 | 2018.08.30 17:20 | s/l | 1476 | 0.10 | 1200.52 | 1200.52 | 1185.14 | -4.43 | 19277.99 |
3472 | 2018.09.07 15:35 | sell | 1477 | 0.10 | 1196.39 | 0.00 | 0.00 | ||
3473 | 2018.09.07 15:35 | modify | 1477 | 0.10 | 1196.39 | 1199.33 | 1181.18 | ||
3474 | 2018.09.07 16:00 | close | 1477 | 0.01 | 1194.66 | 1199.33 | 1181.18 | 1.69 | 19279.68 |
3475 | 2018.09.07 16:00 | sell | 1478 | 0.09 | 1196.39 | 1199.33 | 1181.18 | ||
3476 | 2018.09.07 16:00 | sell | 1479 | 0.10 | 1194.56 | 0.00 | 0.00 | ||
3477 | 2018.09.07 16:00 | modify | 1479 | 0.10 | 1194.56 | 1198.46 | 1182.35 | ||
3478 | 2018.09.07 16:05 | close | 1478 | 0.01 | 1194.50 | 1199.33 | 1181.18 | 1.85 | 19281.53 |
3479 | 2018.09.07 16:05 | sell | 1480 | 0.08 | 1196.39 | 1199.33 | 1181.18 | ||
3480 | 2018.09.07 16:35 | s/l | 1479 | 0.10 | 1198.46 | 1198.46 | 1182.35 | -39.43 | 19242.10 |
3481 | 2018.09.07 16:40 | s/l | 1480 | 0.08 | 1199.33 | 1199.33 | 1181.18 | -23.86 | 19218.23 |
3482 | 2018.09.21 15:45 | sell | 1481 | 0.10 | 1198.42 | 0.00 | 0.00 | ||
3483 | 2018.09.21 15:45 | modify | 1481 | 0.10 | 1198.42 | 1202.01 | 1183.34 | ||
3484 | 2018.09.21 15:45 | sell | 1482 | 0.10 | 1198.42 | 0.00 | 0.00 | ||
3485 | 2018.09.21 15:45 | modify | 1482 | 0.10 | 1198.42 | 1203.28 | 1186.32 | ||
3486 | 2018.09.21 16:00 | modify | 1481 | 0.10 | 1198.42 | 1198.82 | 1183.34 | ||
3487 | 2018.09.21 16:00 | sell | 1483 | 0.10 | 1195.95 | 0.00 | 0.00 | ||
3488 | 2018.09.21 16:00 | modify | 1483 | 0.10 | 1195.95 | 1203.30 | 1186.23 | ||
3489 | 2018.09.21 16:00 | sell | 1484 | 0.10 | 1195.95 | 0.00 | 0.00 | ||
3490 | 2018.09.21 16:00 | modify | 1484 | 0.10 | 1195.95 | 1203.30 | 1186.23 | ||
3491 | 2018.09.21 16:15 | close | 1481 | 0.01 | 1193.07 | 1198.82 | 1183.34 | 5.31 | 19223.54 |
3492 | 2018.09.21 16:15 | sell | 1485 | 0.09 | 1198.42 | 1198.82 | 1183.34 | ||
3493 | 2018.09.21 16:30 | modify | 1482 | 0.10 | 1198.42 | 1198.82 | 1186.32 | ||
3494 | 2018.09.21 17:05 | s/l | 1482 | 0.10 | 1198.82 | 1198.82 | 1186.32 | -4.43 | 19219.11 |
3495 | 2018.09.21 17:05 | s/l | 1485 | 0.09 | 1198.82 | 1198.82 | 1183.34 | -3.99 | 19215.12 |
3496 | 2018.09.21 18:30 | close | 1483 | 0.10 | 1197.48 | 1203.30 | 1186.23 | -15.73 | 19199.39 |
3497 | 2018.09.21 21:00 | close | 1484 | 0.02 | 1197.11 | 1203.30 | 1186.23 | -2.41 | 19196.99 |
3498 | 2018.09.21 21:00 | sell | 1486 | 0.08 | 1195.95 | 1203.30 | 1186.23 | ||
3499 | 2018.09.24 02:00 | close | 1486 | 0.02 | 1197.92 | 1203.30 | 1186.23 | -3.87 | 19193.12 |
3500 | 2018.09.24 02:00 | sell | 1487 | 0.06 | 1195.95 | 1203.30 | 1186.23 | ||
3501 | 2018.09.24 04:00 | close | 1487 | 0.02 | 1196.85 | 1203.30 | 1186.23 | -1.73 | 19191.39 |
3502 | 2018.09.24 04:00 | sell | 1488 | 0.04 | 1195.95 | 1203.30 | 1186.23 | ||
3503 | 2018.09.24 05:00 | close | 1488 | 0.04 | 1196.41 | 1203.30 | 1186.23 | -1.69 | 19189.70 |
3504 | 2018.09.27 15:45 | sell | 1489 | 0.10 | 1187.80 | 0.00 | 0.00 | ||
3505 | 2018.09.27 15:45 | modify | 1489 | 0.10 | 1187.80 | 1191.03 | 1172.69 | ||
3506 | 2018.09.27 16:00 | sell | 1490 | 0.10 | 1187.08 | 0.00 | 0.00 | ||
3507 | 2018.09.27 16:00 | modify | 1490 | 0.10 | 1187.08 | 1191.62 | 1174.95 | ||
3508 | 2018.09.27 16:00 | sell | 1491 | 0.10 | 1187.08 | 0.00 | 0.00 | ||
3509 | 2018.09.27 16:00 | modify | 1491 | 0.10 | 1187.08 | 1192.21 | 1177.34 | ||
3510 | 2018.09.27 16:10 | close | 1489 | 0.01 | 1185.63 | 1191.03 | 1172.69 | 2.13 | 19191.83 |
3511 | 2018.09.27 16:10 | sell | 1492 | 0.09 | 1187.80 | 1191.03 | 1172.69 | ||
3512 | 2018.09.27 16:15 | close | 1492 | 0.01 | 1184.64 | 1191.03 | 1172.69 | 3.12 | 19194.94 |
3513 | 2018.09.27 16:15 | sell | 1493 | 0.08 | 1187.80 | 1191.03 | 1172.69 | ||
3514 | 2018.09.27 17:50 | close | 1493 | 0.01 | 1184.46 | 1191.03 | 1172.69 | 3.30 | 19198.24 |
3515 | 2018.09.27 17:50 | sell | 1494 | 0.07 | 1187.80 | 1191.03 | 1172.69 | ||
3516 | 2018.09.27 17:55 | close | 1494 | 0.01 | 1183.32 | 1191.03 | 1172.69 | 4.44 | 19202.68 |
3517 | 2018.09.27 17:55 | sell | 1495 | 0.06 | 1187.80 | 1191.03 | 1172.69 | ||
3518 | 2018.09.27 18:00 | close | 1495 | 0.01 | 1183.14 | 1191.03 | 1172.69 | 4.62 | 19207.29 |
3519 | 2018.09.27 18:00 | sell | 1496 | 0.05 | 1187.80 | 1191.03 | 1172.69 | ||
3520 | 2018.09.27 18:00 | close | 1491 | 0.01 | 1183.14 | 1192.21 | 1177.34 | 3.90 | 19211.19 |
3521 | 2018.09.27 18:00 | sell | 1497 | 0.09 | 1187.08 | 1192.21 | 1177.34 | ||
3522 | 2018.09.27 18:15 | close | 1490 | 0.01 | 1182.45 | 1191.62 | 1174.95 | 4.59 | 19215.78 |
3523 | 2018.09.27 18:15 | sell | 1498 | 0.09 | 1187.08 | 1191.62 | 1174.95 | ||
3524 | 2018.09.27 20:30 | close | 1498 | 0.01 | 1183.86 | 1191.62 | 1174.95 | 3.18 | 19218.95 |
3525 | 2018.09.27 20:30 | sell | 1499 | 0.08 | 1187.08 | 1191.62 | 1174.95 | ||
3526 | 2018.09.27 21:20 | close | 1496 | 0.01 | 1184.55 | 1191.03 | 1172.69 | 3.21 | 19222.16 |
3527 | 2018.09.27 21:20 | sell | 1500 | 0.04 | 1187.80 | 1191.03 | 1172.69 | ||
3528 | 2018.09.27 22:15 | close | 1500 | 0.01 | 1184.36 | 1191.03 | 1172.69 | 3.40 | 19225.56 |
3529 | 2018.09.27 22:15 | sell | 1501 | 0.03 | 1187.80 | 1191.03 | 1172.69 | ||
3530 | 2018.09.27 23:20 | close | 1501 | 0.01 | 1183.64 | 1191.03 | 1172.69 | 4.12 | 19229.68 |
3531 | 2018.09.27 23:20 | sell | 1502 | 0.02 | 1187.80 | 1191.03 | 1172.69 | ||
3532 | 2018.09.27 23:25 | close | 1502 | 0.01 | 1183.59 | 1191.03 | 1172.69 | 4.17 | 19233.84 |
3533 | 2018.09.27 23:25 | sell | 1503 | 0.01 | 1187.80 | 1191.03 | 1172.69 | ||
3534 | 2018.09.27 23:45 | close | 1499 | 0.01 | 1183.19 | 1191.62 | 1174.95 | 3.85 | 19237.69 |
3535 | 2018.09.27 23:45 | sell | 1504 | 0.07 | 1187.08 | 1191.62 | 1174.95 | ||
3536 | 2018.09.28 01:00 | close | 1504 | 0.01 | 1182.93 | 1191.62 | 1174.95 | 4.19 | 19241.88 |
3537 | 2018.09.28 01:00 | sell | 1505 | 0.06 | 1187.08 | 1191.62 | 1174.95 | ||
3538 | 2018.09.28 02:35 | close | 1503 | 0.01 | 1183.62 | 1191.03 | 1172.69 | 4.22 | 19246.09 |
3539 | 2018.09.28 08:00 | close | 1505 | 0.01 | 1183.64 | 1191.62 | 1174.95 | 3.48 | 19249.57 |
3540 | 2018.09.28 08:00 | sell | 1506 | 0.05 | 1187.08 | 1191.62 | 1174.95 | ||
3541 | 2018.09.28 08:15 | close | 1506 | 0.01 | 1183.35 | 1191.62 | 1174.95 | 3.77 | 19253.33 |
3542 | 2018.09.28 08:15 | sell | 1507 | 0.04 | 1187.08 | 1191.62 | 1174.95 | ||
3543 | 2018.09.28 10:00 | close | 1497 | 0.01 | 1181.88 | 1192.21 | 1177.34 | 5.24 | 19258.57 |
3544 | 2018.09.28 10:00 | sell | 1508 | 0.08 | 1187.08 | 1192.21 | 1177.34 | ||
3545 | 2018.09.28 18:05 | s/l | 1507 | 0.04 | 1191.62 | 1191.62 | 1174.95 | -18.01 | 19240.56 |
3546 | 2018.09.28 18:30 | s/l | 1508 | 0.08 | 1192.21 | 1192.21 | 1177.34 | -40.75 | 19199.81 |
3547 | 2018.11.09 15:40 | sell | 1509 | 0.10 | 1212.42 | 0.00 | 0.00 | ||
3548 | 2018.11.09 15:40 | modify | 1509 | 0.10 | 1212.42 | 1215.82 | 1197.39 | ||
3549 | 2018.11.09 15:45 | sell | 1510 | 0.10 | 1212.07 | 0.00 | 0.00 | ||
3550 | 2018.11.09 15:45 | modify | 1510 | 0.10 | 1212.07 | 1215.90 | 1200.01 | ||
3551 | 2018.11.09 16:50 | close | 1509 | 0.01 | 1210.39 | 1215.82 | 1197.39 | 1.99 | 19201.80 |
3552 | 2018.11.09 16:50 | sell | 1511 | 0.09 | 1212.42 | 1215.82 | 1197.39 | ||
3553 | 2018.11.09 16:55 | close | 1511 | 0.01 | 1210.20 | 1215.82 | 1197.39 | 2.18 | 19203.97 |
3554 | 2018.11.09 16:55 | sell | 1512 | 0.08 | 1212.42 | 1215.82 | 1197.39 | ||
3555 | 2018.11.09 17:40 | close | 1512 | 0.01 | 1210.45 | 1215.82 | 1197.39 | 1.93 | 19205.90 |
3556 | 2018.11.09 17:40 | sell | 1513 | 0.07 | 1212.42 | 1215.82 | 1197.39 | ||
3557 | 2018.11.09 18:40 | close | 1513 | 0.01 | 1209.04 | 1215.82 | 1197.39 | 3.34 | 19209.24 |
3558 | 2018.11.09 18:40 | sell | 1514 | 0.06 | 1212.42 | 1215.82 | 1197.39 | ||
3559 | 2018.11.09 18:45 | close | 1514 | 0.01 | 1208.29 | 1215.82 | 1197.39 | 4.09 | 19213.32 |
3560 | 2018.11.09 18:45 | sell | 1515 | 0.05 | 1212.42 | 1215.82 | 1197.39 | ||
3561 | 2018.11.09 18:45 | modify | 1510 | 0.10 | 1212.07 | 1212.47 | 1200.01 | ||
3562 | 2018.11.09 18:50 | close | 1515 | 0.01 | 1207.76 | 1215.82 | 1197.39 | 4.62 | 19217.94 |
3563 | 2018.11.09 18:50 | sell | 1516 | 0.04 | 1212.42 | 1215.82 | 1197.39 | ||
3564 | 2018.11.09 19:00 | close | 1510 | 0.01 | 1207.41 | 1212.47 | 1200.01 | 4.62 | 19222.56 |
3565 | 2018.11.09 19:00 | sell | 1517 | 0.09 | 1212.07 | 1212.47 | 1200.01 | ||
3566 | 2018.11.09 21:45 | close | 1516 | 0.01 | 1209.23 | 1215.82 | 1197.39 | 3.15 | 19225.70 |
3567 | 2018.11.09 21:45 | sell | 1518 | 0.03 | 1212.42 | 1215.82 | 1197.39 | ||
3568 | 2018.11.12 03:05 | close | 1518 | 0.01 | 1209.50 | 1215.82 | 1197.39 | 2.96 | 19228.66 |
3569 | 2018.11.12 03:05 | sell | 1519 | 0.02 | 1212.42 | 1215.82 | 1197.39 | ||
3570 | 2018.11.12 03:15 | close | 1517 | 0.01 | 1209.72 | 1212.47 | 1200.01 | 2.39 | 19231.05 |
3571 | 2018.11.12 03:15 | sell | 1520 | 0.08 | 1212.07 | 1212.47 | 1200.01 | ||
3572 | 2018.11.12 05:25 | close | 1519 | 0.01 | 1210.81 | 1215.82 | 1197.39 | 1.65 | 19232.69 |
3573 | 2018.11.12 05:25 | sell | 1521 | 0.01 | 1212.42 | 1215.82 | 1197.39 | ||
3574 | 2018.11.12 05:30 | close | 1521 | 0.01 | 1210.77 | 1215.82 | 1197.39 | 1.69 | 19234.38 |
3575 | 2018.11.12 06:00 | close | 1520 | 0.01 | 1210.23 | 1212.47 | 1200.01 | 1.88 | 19236.26 |
3576 | 2018.11.12 06:00 | sell | 1522 | 0.07 | 1212.07 | 1212.47 | 1200.01 | ||
3577 | 2018.11.12 06:15 | close | 1522 | 0.01 | 1210.04 | 1212.47 | 1200.01 | 2.07 | 19238.32 |
3578 | 2018.11.12 06:15 | sell | 1523 | 0.06 | 1212.07 | 1212.47 | 1200.01 | ||
3579 | 2018.11.13 01:00 | close | 1523 | 0.06 | 1200.73 | 1212.47 | 1200.01 | 68.73 | 19307.06 |
3580 | 2018.11.14 20:00 | buy | 1524 | 0.10 | 1208.48 | 0.00 | 0.00 | ||
3581 | 2018.11.14 20:00 | modify | 1524 | 0.10 | 1208.48 | 1205.42 | 1223.66 | ||
3582 | 2018.11.14 20:20 | close | 1524 | 0.02 | 1207.94 | 1205.42 | 1223.66 | -1.17 | 19305.89 |
3583 | 2018.11.14 20:20 | buy | 1525 | 0.08 | 1208.48 | 1205.42 | 1223.66 | ||
3584 | 2018.11.14 20:35 | close | 1525 | 0.01 | 1209.88 | 1205.42 | 1223.66 | 1.36 | 19307.25 |
3585 | 2018.11.14 20:35 | buy | 1526 | 0.07 | 1208.48 | 1205.42 | 1223.66 | ||
3586 | 2018.11.14 20:40 | close | 1526 | 0.01 | 1212.54 | 1205.42 | 1223.66 | 4.02 | 19311.27 |
3587 | 2018.11.14 20:40 | buy | 1527 | 0.06 | 1208.48 | 1205.42 | 1223.66 | ||
3588 | 2018.11.14 20:45 | close | 1527 | 0.01 | 1214.16 | 1205.42 | 1223.66 | 5.64 | 19316.90 |
3589 | 2018.11.14 20:45 | buy | 1528 | 0.05 | 1208.48 | 1205.42 | 1223.66 | ||
3590 | 2018.11.14 20:45 | buy | 1529 | 0.10 | 1214.26 | 0.00 | 0.00 | ||
3591 | 2018.11.14 20:45 | modify | 1529 | 0.10 | 1214.26 | 1207.80 | 1226.44 | ||
3592 | 2018.11.14 21:00 | buy | 1530 | 0.10 | 1213.69 | 0.00 | 0.00 | ||
3593 | 2018.11.14 21:00 | modify | 1530 | 0.10 | 1213.69 | 1206.33 | 1223.47 | ||
3594 | 2018.11.14 21:45 | close | 1529 | 0.02 | 1213.65 | 1207.80 | 1226.44 | -1.31 | 19315.60 |
3595 | 2018.11.14 21:45 | buy | 1531 | 0.08 | 1214.26 | 1207.80 | 1226.44 | ||
3596 | 2018.11.14 22:15 | close | 1531 | 0.02 | 1212.04 | 1207.80 | 1226.44 | -4.53 | 19311.07 |
3597 | 2018.11.14 22:15 | buy | 1532 | 0.06 | 1214.26 | 1207.80 | 1226.44 | ||
3598 | 2018.11.14 22:45 | close | 1532 | 0.02 | 1211.76 | 1207.80 | 1226.44 | -5.09 | 19305.98 |
3599 | 2018.11.14 22:45 | buy | 1533 | 0.04 | 1214.26 | 1207.80 | 1226.44 | ||
3600 | 2018.11.14 23:00 | close | 1533 | 0.04 | 1212.01 | 1207.80 | 1226.44 | -9.17 | 19296.81 |
3601 | 2018.11.14 23:00 | close | 1530 | 0.02 | 1212.01 | 1206.33 | 1223.47 | -3.45 | 19293.37 |
3602 | 2018.11.14 23:00 | buy | 1534 | 0.08 | 1213.69 | 1206.33 | 1223.47 | ||
3603 | 2018.11.15 01:55 | close | 1528 | 0.01 | 1210.70 | 1205.42 | 1223.66 | 1.85 | 19295.22 |
3604 | 2018.11.15 01:55 | buy | 1535 | 0.04 | 1208.48 | 1205.42 | 1223.66 | ||
3605 | 2018.11.15 02:00 | close | 1535 | 0.01 | 1211.02 | 1205.42 | 1223.66 | 2.17 | 19297.39 |
3606 | 2018.11.15 02:00 | buy | 1536 | 0.03 | 1208.48 | 1205.42 | 1223.66 | ||
3607 | 2018.11.15 02:00 | close | 1534 | 0.02 | 1211.02 | 1206.33 | 1223.47 | -6.08 | 19291.31 |
3608 | 2018.11.15 02:00 | buy | 1537 | 0.06 | 1213.69 | 1206.33 | 1223.47 | ||
3609 | 2018.11.15 02:05 | close | 1536 | 0.01 | 1211.69 | 1205.42 | 1223.66 | 2.84 | 19294.14 |
3610 | 2018.11.15 02:05 | buy | 1538 | 0.02 | 1208.48 | 1205.42 | 1223.66 | ||
3611 | 2018.11.15 03:00 | close | 1537 | 0.02 | 1210.70 | 1206.33 | 1223.47 | -6.72 | 19287.42 |
3612 | 2018.11.15 03:00 | buy | 1539 | 0.04 | 1213.69 | 1206.33 | 1223.47 | ||
3613 | 2018.11.15 04:15 | close | 1538 | 0.01 | 1209.66 | 1205.42 | 1223.66 | 0.81 | 19288.23 |
3614 | 2018.11.15 04:15 | buy | 1540 | 0.01 | 1208.48 | 1205.42 | 1223.66 | ||
3615 | 2018.11.15 04:20 | close | 1540 | 0.01 | 1209.68 | 1205.42 | 1223.66 | 0.83 | 19289.06 |
3616 | 2018.11.15 05:00 | close | 1539 | 0.04 | 1210.23 | 1206.33 | 1223.47 | -15.32 | 19273.74 |
3617 | 2018.11.16 15:50 | buy | 1541 | 0.10 | 1223.25 | 0.00 | 0.00 | ||
3618 | 2018.11.16 15:50 | modify | 1541 | 0.10 | 1223.25 | 1219.39 | 1238.64 | ||
3619 | 2018.11.16 16:25 | modify | 1541 | 0.10 | 1223.25 | 1222.85 | 1238.64 | ||
3620 | 2018.11.16 16:30 | buy | 1542 | 0.10 | 1224.93 | 0.00 | 0.00 | ||
3621 | 2018.11.16 16:30 | modify | 1542 | 0.10 | 1224.93 | 1220.12 | 1234.85 | ||
3622 | 2018.11.16 16:50 | s/l | 1541 | 0.10 | 1222.85 | 1222.85 | 1238.64 | -4.43 | 19269.31 |
3623 | 2018.11.16 17:40 | s/l | 1542 | 0.10 | 1220.12 | 1220.12 | 1234.85 | -48.53 | 19220.78 |
3624 | 2018.12.06 16:20 | buy | 1543 | 0.10 | 1242.42 | 0.00 | 0.00 | ||
3625 | 2018.12.06 16:20 | modify | 1543 | 0.10 | 1242.42 | 1239.38 | 1257.31 | ||
3626 | 2018.12.06 17:15 | close | 1543 | 0.02 | 1242.05 | 1239.38 | 1257.31 | -0.83 | 19219.96 |
3627 | 2018.12.06 17:15 | buy | 1544 | 0.08 | 1242.42 | 1239.38 | 1257.31 | ||
3628 | 2018.12.06 17:30 | close | 1544 | 0.01 | 1243.13 | 1239.38 | 1257.31 | 0.67 | 19220.62 |
3629 | 2018.12.06 17:30 | buy | 1545 | 0.07 | 1242.42 | 1239.38 | 1257.31 | ||
3630 | 2018.12.06 17:45 | close | 1545 | 0.02 | 1242.34 | 1239.38 | 1257.31 | -0.25 | 19220.38 |
3631 | 2018.12.06 17:45 | buy | 1546 | 0.05 | 1242.42 | 1239.38 | 1257.31 | ||
3632 | 2018.12.06 18:10 | close | 1546 | 0.02 | 1242.37 | 1239.38 | 1257.31 | -0.19 | 19220.19 |
3633 | 2018.12.06 18:10 | buy | 1547 | 0.03 | 1242.42 | 1239.38 | 1257.31 | ||
3634 | 2018.12.06 18:40 | close | 1547 | 0.03 | 1241.22 | 1239.38 | 1257.31 | -3.73 | 19216.46 |
3635 | 2018.12.19 16:45 | buy | 1548 | 0.10 | 1254.63 | 0.00 | 0.00 | ||
3636 | 2018.12.19 16:45 | modify | 1548 | 0.10 | 1254.63 | 1251.23 | 1268.56 | ||
3637 | 2018.12.19 17:10 | modify | 1548 | 0.10 | 1254.63 | 1254.23 | 1268.56 | ||
3638 | 2018.12.19 18:05 | close | 1548 | 0.02 | 1254.57 | 1254.23 | 1268.56 | -0.21 | 19216.26 |
3639 | 2018.12.19 18:05 | buy | 1549 | 0.08 | 1254.63 | 1254.23 | 1268.56 | ||
3640 | 2018.12.19 18:20 | close | 1549 | 0.01 | 1256.62 | 1254.23 | 1268.56 | 1.95 | 19218.20 |
3641 | 2018.12.19 18:20 | buy | 1550 | 0.07 | 1254.63 | 1254.23 | 1268.56 | ||
3642 | 2018.12.19 19:25 | s/l | 1550 | 0.07 | 1254.23 | 1254.23 | 1268.56 | -3.10 | 19215.10 |
3643 | 2019.01.23 16:15 | sell | 1551 | 0.10 | 1279.25 | 0.00 | 0.00 | ||
3644 | 2019.01.23 16:15 | modify | 1551 | 0.10 | 1279.25 | 1282.60 | 1268.60 | ||
3645 | 2019.01.23 17:15 | close | 1551 | 0.10 | 1279.81 | 1282.60 | 1268.60 | -6.03 | 19209.07 |
3646 | 2019.01.25 15:45 | buy | 1552 | 0.10 | 1289.08 | 0.00 | 0.00 | ||
3647 | 2019.01.25 15:45 | modify | 1552 | 0.10 | 1289.08 | 1286.21 | 1302.23 | ||
3648 | 2019.01.25 16:15 | close | 1552 | 0.01 | 1291.65 | 1286.21 | 1302.23 | 2.53 | 19211.60 |
3649 | 2019.01.25 16:15 | buy | 1553 | 0.09 | 1289.08 | 1286.21 | 1302.23 | ||
3650 | 2019.01.25 16:45 | close | 1553 | 0.01 | 1294.57 | 1286.21 | 1302.23 | 5.45 | 19217.05 |
3651 | 2019.01.25 16:45 | buy | 1554 | 0.08 | 1289.08 | 1286.21 | 1302.23 | ||
3652 | 2019.01.25 17:20 | close | 1554 | 0.01 | 1297.41 | 1286.21 | 1302.23 | 8.29 | 19225.33 |
3653 | 2019.01.25 17:20 | buy | 1555 | 0.07 | 1289.08 | 1286.21 | 1302.23 | ||
3654 | 2019.01.25 17:25 | close | 1555 | 0.01 | 1298.81 | 1286.21 | 1302.23 | 9.69 | 19235.02 |
3655 | 2019.01.25 17:25 | buy | 1556 | 0.06 | 1289.08 | 1286.21 | 1302.23 | ||
3656 | 2019.01.25 23:05 | t/p | 1556 | 0.06 | 1302.23 | 1286.21 | 1302.23 | 78.64 | 19313.66 |
3657 | 2019.01.30 21:05 | buy | 1557 | 0.10 | 1316.84 | 0.00 | 0.00 | ||
3658 | 2019.01.30 21:05 | modify | 1557 | 0.10 | 1316.84 | 1312.94 | 1330.01 | ||
3659 | 2019.01.30 21:40 | close | 1557 | 0.01 | 1320.40 | 1312.94 | 1330.01 | 3.52 | 19317.18 |
3660 | 2019.01.30 21:40 | buy | 1558 | 0.09 | 1316.84 | 1312.94 | 1330.01 | ||
3661 | 2019.01.30 21:45 | close | 1558 | 0.01 | 1322.69 | 1312.94 | 1330.01 | 5.81 | 19322.99 |
3662 | 2019.01.30 21:45 | buy | 1559 | 0.08 | 1316.84 | 1312.94 | 1330.01 | ||
3663 | 2019.01.30 21:45 | buy | 1560 | 0.10 | 1322.79 | 0.00 | 0.00 | ||
3664 | 2019.01.30 21:45 | modify | 1560 | 0.10 | 1322.79 | 1316.09 | 1333.36 | ||
3665 | 2019.01.30 22:45 | close | 1560 | 0.02 | 1319.29 | 1316.09 | 1333.36 | -7.09 | 19315.90 |
3666 | 2019.01.30 22:45 | buy | 1561 | 0.08 | 1322.79 | 1316.09 | 1333.36 | ||
3667 | 2019.01.30 23:30 | close | 1561 | 0.02 | 1319.45 | 1316.09 | 1333.36 | -6.77 | 19309.13 |
3668 | 2019.01.30 23:30 | buy | 1562 | 0.06 | 1322.79 | 1316.09 | 1333.36 | ||
3669 | 2019.01.30 23:45 | close | 1562 | 0.06 | 1319.86 | 1316.09 | 1333.36 | -17.84 | 19291.30 |
3670 | 2019.01.31 03:20 | close | 1559 | 0.01 | 1319.04 | 1312.94 | 1330.01 | 1.83 | 19293.13 |
3671 | 2019.01.31 03:20 | buy | 1563 | 0.07 | 1316.84 | 1312.94 | 1330.01 | ||
3672 | 2019.01.31 03:25 | close | 1563 | 0.01 | 1319.04 | 1312.94 | 1330.01 | 1.83 | 19294.96 |
3673 | 2019.01.31 03:25 | buy | 1564 | 0.06 | 1316.84 | 1312.94 | 1330.01 | ||
3674 | 2019.01.31 05:15 | close | 1564 | 0.01 | 1319.73 | 1312.94 | 1330.01 | 2.52 | 19297.48 |
3675 | 2019.01.31 05:15 | buy | 1565 | 0.05 | 1316.84 | 1312.94 | 1330.01 | ||
3676 | 2019.01.31 07:40 | close | 1565 | 0.01 | 1320.65 | 1312.94 | 1330.01 | 3.44 | 19300.92 |
3677 | 2019.01.31 07:40 | buy | 1566 | 0.04 | 1316.84 | 1312.94 | 1330.01 | ||
3678 | 2019.01.31 07:45 | close | 1566 | 0.01 | 1320.91 | 1312.94 | 1330.01 | 3.70 | 19304.61 |
3679 | 2019.01.31 07:45 | buy | 1567 | 0.03 | 1316.84 | 1312.94 | 1330.01 | ||
3680 | 2019.01.31 11:25 | close | 1567 | 0.01 | 1320.74 | 1312.94 | 1330.01 | 3.53 | 19308.14 |
3681 | 2019.01.31 11:25 | buy | 1568 | 0.02 | 1316.84 | 1312.94 | 1330.01 | ||
3682 | 2019.01.31 14:35 | close | 1568 | 0.01 | 1324.32 | 1312.94 | 1330.01 | 7.11 | 19315.25 |
3683 | 2019.01.31 14:35 | buy | 1569 | 0.01 | 1316.84 | 1312.94 | 1330.01 | ||
3684 | 2019.01.31 14:40 | close | 1569 | 0.01 | 1324.35 | 1312.94 | 1330.01 | 7.14 | 19322.39 |