Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 821836 | Ticks modelled | 1641875 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 3766.19 | Gross profit | 5911.22 | Gross loss | -2145.03 |
Profit factor | 2.76 | Expected payoff | 3.50 | ||
Absolute drawdown | 104.26 | Maximal drawdown | 325.12 (2.51%) | Relative drawdown | 2.51% (325.12) |
Total trades | 1075 | Short positions (won %) | 511 (75.15%) | Long positions (won %) | 564 (87.23%) |
Profit trades (% of total) | 876 (81.49%) | Loss trades (% of total) | 199 (18.51%) | ||
Largest | profit trade | 174.35 | loss trade | -73.59 | |
Average | profit trade | 6.75 | loss trade | -10.78 | |
Maximum | consecutive wins (profit in money) | 62 (606.65) | consecutive losses (loss in money) | 11 (-141.88) | |
Maximal | consecutive profit (count of wins) | 606.65 (62) | consecutive loss (count of losses) | -141.88 (11) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 15:00 | sell | 1 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 15:00 | modify | 1 | 0.10 | 1.10520 | 1.11020 | 1.09118 | ||
3 | 2008.01.04 15:00 | sell | 2 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 15:00 | modify | 2 | 0.10 | 1.10520 | 1.11020 | 1.09118 | ||
5 | 2008.01.04 16:05 | s/l | 1 | 0.10 | 1.11020 | 1.11020 | 1.09118 | -45.56 | 9954.44 |
6 | 2008.01.04 16:05 | s/l | 2 | 0.10 | 1.11020 | 1.11020 | 1.09118 | -45.56 | 9908.88 |
7 | 2008.01.10 16:00 | sell | 3 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
8 | 2008.01.10 16:00 | modify | 3 | 0.10 | 1.10670 | 1.10955 | 1.09887 | ||
9 | 2008.01.10 18:30 | modify | 3 | 0.10 | 1.10670 | 1.10650 | 1.09887 | ||
10 | 2008.01.10 22:00 | close | 3 | 0.01 | 1.10380 | 1.10650 | 1.09887 | 2.59 | 9911.47 |
11 | 2008.01.10 22:00 | sell | 4 | 0.09 | 1.10670 | 1.10650 | 1.09887 | ||
12 | 2008.01.11 01:00 | close | 4 | 0.01 | 1.10470 | 1.10650 | 1.09887 | 1.69 | 9913.15 |
13 | 2008.01.11 01:00 | sell | 5 | 0.08 | 1.10670 | 1.10650 | 1.09887 | ||
14 | 2008.01.11 04:00 | close | 5 | 0.01 | 1.10390 | 1.10650 | 1.09887 | 2.42 | 9915.57 |
15 | 2008.01.11 04:00 | sell | 6 | 0.07 | 1.10670 | 1.10650 | 1.09887 | ||
16 | 2008.01.11 06:50 | t/p | 6 | 0.07 | 1.09887 | 1.10650 | 1.09887 | 49.03 | 9964.59 |
17 | 2008.01.16 17:10 | buy | 7 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
18 | 2008.01.16 17:10 | modify | 7 | 0.10 | 1.09850 | 1.09400 | 1.11070 | ||
19 | 2008.01.16 17:15 | buy | 8 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
20 | 2008.01.16 17:15 | modify | 8 | 0.10 | 1.10210 | 1.09525 | 1.12106 | ||
21 | 2008.01.16 17:30 | buy | 9 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
22 | 2008.01.16 17:30 | modify | 9 | 0.10 | 1.09900 | 1.09391 | 1.11291 | ||
23 | 2008.01.16 17:40 | modify | 7 | 0.10 | 1.09850 | 1.09870 | 1.11070 | ||
24 | 2008.01.16 18:40 | close | 7 | 0.01 | 1.10010 | 1.09870 | 1.11070 | 1.41 | 9966.00 |
25 | 2008.01.16 18:40 | buy | 10 | 0.09 | 1.09850 | 1.09870 | 1.11070 | ||
26 | 2008.01.16 19:15 | close | 10 | 0.01 | 1.09930 | 1.09870 | 1.11070 | 0.69 | 9966.69 |
27 | 2008.01.16 19:15 | buy | 11 | 0.08 | 1.09850 | 1.09870 | 1.11070 | ||
28 | 2008.01.16 19:30 | s/l | 11 | 0.08 | 1.09870 | 1.09870 | 1.11070 | 1.12 | 9967.80 |
29 | 2008.01.16 19:30 | modify | 8 | 0.10 | 1.10210 | 1.09525 | 1.10080 | ||
30 | 2008.01.16 20:30 | close | 9 | 0.01 | 1.09910 | 1.09391 | 1.11291 | 0.05 | 9967.85 |
31 | 2008.01.16 20:30 | buy | 12 | 0.09 | 1.09900 | 1.09391 | 1.11291 | ||
32 | 2008.01.16 20:40 | t/p | 8 | 0.10 | 1.10080 | 1.09525 | 1.10080 | -12.25 | 9955.60 |
33 | 2008.01.16 21:00 | modify | 12 | 0.09 | 1.09900 | 1.09920 | 1.11291 | ||
34 | 2008.01.16 21:50 | s/l | 12 | 0.09 | 1.09920 | 1.09920 | 1.11291 | 1.25 | 9956.85 |
35 | 2008.02.05 10:30 | buy | 13 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
36 | 2008.02.05 10:30 | modify | 13 | 0.10 | 1.09960 | 1.09545 | 1.11079 | ||
37 | 2008.02.05 16:00 | modify | 13 | 0.10 | 1.09960 | 1.09980 | 1.11079 | ||
38 | 2008.02.05 16:30 | close | 13 | 0.01 | 1.10160 | 1.09980 | 1.11079 | 1.78 | 9958.63 |
39 | 2008.02.05 16:30 | buy | 14 | 0.09 | 1.09960 | 1.09980 | 1.11079 | ||
40 | 2008.02.05 17:15 | s/l | 14 | 0.09 | 1.09980 | 1.09980 | 1.11079 | 1.25 | 9959.88 |
41 | 2008.02.07 10:40 | sell | 15 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
42 | 2008.02.07 10:40 | modify | 15 | 0.10 | 1.09410 | 1.09685 | 1.08656 | ||
43 | 2008.02.07 11:40 | close | 15 | 0.01 | 1.09460 | 1.09685 | 1.08656 | -0.50 | 9959.38 |
44 | 2008.02.07 11:40 | sell | 16 | 0.09 | 1.09410 | 1.09685 | 1.08656 | ||
45 | 2008.02.07 12:40 | close | 16 | 0.01 | 1.09450 | 1.09685 | 1.08656 | -0.41 | 9958.97 |
46 | 2008.02.07 12:40 | sell | 17 | 0.08 | 1.09410 | 1.09685 | 1.08656 | ||
47 | 2008.02.07 13:00 | modify | 17 | 0.08 | 1.09410 | 1.09685 | 1.09380 | ||
48 | 2008.02.07 13:10 | close | 17 | 0.01 | 1.09540 | 1.09685 | 1.09380 | -1.23 | 9957.73 |
49 | 2008.02.07 13:10 | sell | 18 | 0.07 | 1.09410 | 1.09685 | 1.09380 | ||
50 | 2008.02.07 13:15 | close | 18 | 0.07 | 1.09430 | 1.09685 | 1.09380 | -1.58 | 9956.15 |
51 | 2008.03.11 13:40 | buy | 19 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
52 | 2008.03.11 13:40 | modify | 19 | 0.10 | 1.02430 | 1.01945 | 1.03750 | ||
53 | 2008.03.11 14:00 | buy | 20 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
54 | 2008.03.11 14:00 | modify | 20 | 0.10 | 1.02870 | 1.02259 | 1.04553 | ||
55 | 2008.03.11 14:40 | close | 19 | 0.01 | 1.02570 | 1.01945 | 1.03750 | 1.32 | 9957.47 |
56 | 2008.03.11 14:40 | buy | 21 | 0.09 | 1.02430 | 1.01945 | 1.03750 | ||
57 | 2008.03.11 14:45 | modify | 21 | 0.09 | 1.02430 | 1.02450 | 1.03750 | ||
58 | 2008.03.11 15:15 | modify | 20 | 0.10 | 1.02870 | 1.02890 | 1.04553 | ||
59 | 2008.03.11 15:30 | close | 20 | 0.01 | 1.03090 | 1.02890 | 1.04553 | 2.09 | 9959.56 |
60 | 2008.03.11 15:30 | buy | 22 | 0.09 | 1.02870 | 1.02890 | 1.04553 | ||
61 | 2008.03.11 16:55 | s/l | 22 | 0.09 | 1.02890 | 1.02890 | 1.04553 | 1.35 | 9960.91 |
62 | 2008.03.11 17:40 | close | 21 | 0.01 | 1.02910 | 1.02450 | 1.03750 | 4.62 | 9965.53 |
63 | 2008.03.11 17:40 | buy | 23 | 0.08 | 1.02430 | 1.02450 | 1.03750 | ||
64 | 2008.03.11 21:40 | close | 23 | 0.01 | 1.03350 | 1.02450 | 1.03750 | 8.86 | 9974.38 |
65 | 2008.03.11 21:40 | buy | 24 | 0.07 | 1.02430 | 1.02450 | 1.03750 | ||
66 | 2008.03.12 01:54 | close | 24 | 0.01 | 1.03010 | 1.02450 | 1.03750 | 5.65 | 9980.03 |
67 | 2008.03.12 01:54 | buy | 25 | 0.06 | 1.02430 | 1.02450 | 1.03750 | ||
68 | 2008.03.12 05:50 | close | 25 | 0.01 | 1.02910 | 1.02450 | 1.03750 | 4.68 | 9984.72 |
69 | 2008.03.12 05:50 | buy | 26 | 0.05 | 1.02430 | 1.02450 | 1.03750 | ||
70 | 2008.03.12 09:50 | close | 26 | 0.01 | 1.03030 | 1.02450 | 1.03750 | 5.84 | 9990.56 |
71 | 2008.03.12 09:50 | buy | 27 | 0.04 | 1.02430 | 1.02450 | 1.03750 | ||
72 | 2008.03.12 11:20 | close | 27 | 0.01 | 1.02590 | 1.02450 | 1.03750 | 1.58 | 9992.14 |
73 | 2008.03.12 11:20 | buy | 28 | 0.03 | 1.02430 | 1.02450 | 1.03750 | ||
74 | 2008.03.12 11:30 | s/l | 28 | 0.03 | 1.02450 | 1.02450 | 1.03750 | 0.65 | 9992.79 |
75 | 2008.03.14 15:15 | sell | 29 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
76 | 2008.03.14 15:15 | modify | 29 | 0.10 | 1.00350 | 1.00913 | 0.98768 | ||
77 | 2008.03.14 15:30 | sell | 30 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
78 | 2008.03.14 15:30 | modify | 30 | 0.10 | 1.00360 | 1.00923 | 0.98778 | ||
79 | 2008.03.14 18:15 | close | 29 | 0.01 | 1.00500 | 1.00913 | 0.98768 | -1.53 | 9991.26 |
80 | 2008.03.14 18:15 | sell | 31 | 0.09 | 1.00350 | 1.00913 | 0.98768 | ||
81 | 2008.03.14 18:15 | modify | 31 | 0.09 | 1.00350 | 1.00913 | 1.00330 | ||
82 | 2008.03.14 18:25 | t/p | 31 | 0.09 | 1.00330 | 1.00913 | 1.00330 | 1.41 | 9992.67 |
83 | 2008.03.14 18:30 | close | 30 | 0.01 | 1.00330 | 1.00923 | 0.98778 | 0.26 | 9992.93 |
84 | 2008.03.14 18:30 | sell | 32 | 0.09 | 1.00360 | 1.00923 | 0.98778 | ||
85 | 2008.03.14 21:30 | close | 32 | 0.01 | 0.99850 | 1.00923 | 0.98778 | 5.07 | 9997.99 |
86 | 2008.03.14 21:30 | sell | 33 | 0.08 | 1.00360 | 1.00923 | 0.98778 | ||
87 | 2008.03.17 00:50 | t/p | 33 | 0.08 | 0.98778 | 1.00923 | 0.98778 | 127.12 | 10125.11 |
88 | 2008.03.31 16:30 | sell | 34 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
89 | 2008.03.31 16:30 | modify | 34 | 0.10 | 0.98720 | 0.99165 | 0.97476 | ||
90 | 2008.03.31 16:30 | sell | 35 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
91 | 2008.03.31 16:30 | modify | 35 | 0.10 | 0.98720 | 0.99165 | 0.97476 | ||
92 | 2008.03.31 17:35 | s/l | 34 | 0.10 | 0.99165 | 0.99165 | 0.97476 | -45.28 | 10079.83 |
93 | 2008.03.31 17:35 | s/l | 35 | 0.10 | 0.99165 | 0.99165 | 0.97476 | -45.28 | 10034.55 |
94 | 2008.05.16 16:45 | sell | 36 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
95 | 2008.05.16 16:45 | modify | 36 | 0.10 | 1.04750 | 1.05295 | 1.03218 | ||
96 | 2008.05.16 19:30 | modify | 36 | 0.10 | 1.04750 | 1.04730 | 1.03218 | ||
97 | 2008.05.16 20:25 | s/l | 36 | 0.10 | 1.04730 | 1.04730 | 1.03218 | 1.48 | 10036.03 |
98 | 2008.06.25 20:30 | sell | 37 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
99 | 2008.06.25 20:30 | modify | 37 | 0.10 | 1.03630 | 1.04005 | 1.02588 | ||
100 | 2008.06.25 22:00 | close | 37 | 0.01 | 1.03520 | 1.04005 | 1.02588 | 1.02 | 10037.05 |
101 | 2008.06.25 22:00 | sell | 38 | 0.09 | 1.03630 | 1.04005 | 1.02588 | ||
102 | 2008.06.25 23:45 | modify | 38 | 0.09 | 1.03630 | 1.03610 | 1.02588 | ||
103 | 2008.06.26 01:00 | close | 38 | 0.01 | 1.03500 | 1.03610 | 1.02588 | 0.97 | 10038.02 |
104 | 2008.06.26 01:00 | sell | 39 | 0.08 | 1.03630 | 1.03610 | 1.02588 | ||
105 | 2008.06.26 02:30 | close | 39 | 0.01 | 1.03510 | 1.03610 | 1.02588 | 0.87 | 10038.89 |
106 | 2008.06.26 02:30 | sell | 40 | 0.07 | 1.03630 | 1.03610 | 1.02588 | ||
107 | 2008.06.26 03:50 | s/l | 40 | 0.07 | 1.03610 | 1.03610 | 1.02588 | -0.67 | 10038.22 |
108 | 2008.07.03 15:30 | buy | 41 | 0.10 | 1.02410 | 0.00000 | 0.00000 | ||
109 | 2008.07.03 15:30 | modify | 41 | 0.10 | 1.02410 | 1.01790 | 1.04119 | ||
110 | 2008.07.03 17:30 | modify | 41 | 0.10 | 1.02410 | 1.02430 | 1.04119 | ||
111 | 2008.07.03 21:30 | close | 41 | 0.01 | 1.02610 | 1.02430 | 1.04119 | 1.91 | 10040.13 |
112 | 2008.07.03 21:30 | buy | 42 | 0.09 | 1.02410 | 1.02430 | 1.04119 | ||
113 | 2008.07.04 00:30 | close | 42 | 0.01 | 1.02700 | 1.02430 | 1.04119 | 2.84 | 10042.97 |
114 | 2008.07.04 00:30 | buy | 43 | 0.08 | 1.02410 | 1.02430 | 1.04119 | ||
115 | 2008.07.04 03:30 | close | 43 | 0.01 | 1.02560 | 1.02430 | 1.04119 | 1.48 | 10044.45 |
116 | 2008.07.04 03:30 | buy | 44 | 0.07 | 1.02410 | 1.02430 | 1.04119 | ||
117 | 2008.07.04 06:30 | close | 44 | 0.01 | 1.02540 | 1.02430 | 1.04119 | 1.29 | 10045.74 |
118 | 2008.07.04 06:30 | buy | 45 | 0.06 | 1.02410 | 1.02430 | 1.04119 | ||
119 | 2008.07.04 09:30 | close | 45 | 0.01 | 1.02560 | 1.02430 | 1.04119 | 1.48 | 10047.22 |
120 | 2008.07.04 09:30 | buy | 46 | 0.05 | 1.02410 | 1.02430 | 1.04119 | ||
121 | 2008.07.04 09:40 | s/l | 46 | 0.05 | 1.02430 | 1.02430 | 1.04119 | 1.07 | 10048.30 |
122 | 2008.07.11 15:30 | sell | 47 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
123 | 2008.07.11 15:30 | modify | 47 | 0.10 | 1.01610 | 1.02185 | 0.99992 | ||
124 | 2008.07.11 15:30 | sell | 48 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
125 | 2008.07.11 15:30 | modify | 48 | 0.10 | 1.01610 | 1.02165 | 1.00049 | ||
126 | 2008.07.11 17:00 | close | 47 | 0.01 | 1.01690 | 1.02185 | 0.99992 | -0.83 | 10047.46 |
127 | 2008.07.11 17:00 | sell | 49 | 0.09 | 1.01610 | 1.02185 | 0.99992 | ||
128 | 2008.07.11 17:30 | modify | 48 | 0.10 | 1.01610 | 1.02165 | 1.01340 | ||
129 | 2008.07.11 18:15 | modify | 49 | 0.09 | 1.01610 | 1.02185 | 1.01570 | ||
130 | 2008.07.11 18:30 | close | 49 | 0.01 | 1.01740 | 1.02185 | 1.01570 | -1.32 | 10046.14 |
131 | 2008.07.11 18:30 | sell | 50 | 0.08 | 1.01610 | 1.02185 | 1.01570 | ||
132 | 2008.07.11 18:30 | close | 48 | 0.01 | 1.01740 | 1.02165 | 1.01340 | -1.32 | 10044.82 |
133 | 2008.07.11 18:30 | sell | 51 | 0.09 | 1.01610 | 1.02165 | 1.01340 | ||
134 | 2008.07.11 19:15 | modify | 50 | 0.08 | 1.01610 | 1.02185 | 1.01600 | ||
135 | 2008.07.11 19:30 | close | 50 | 0.08 | 1.01700 | 1.02185 | 1.01600 | -7.42 | 10037.39 |
136 | 2008.07.11 21:30 | close | 51 | 0.01 | 1.01620 | 1.02165 | 1.01340 | -0.14 | 10037.25 |
137 | 2008.07.11 21:30 | sell | 52 | 0.08 | 1.01610 | 1.02165 | 1.01340 | ||
138 | 2008.07.14 01:30 | close | 52 | 0.01 | 1.01750 | 1.02165 | 1.01340 | -1.50 | 10035.75 |
139 | 2008.07.14 01:30 | sell | 53 | 0.07 | 1.01610 | 1.02165 | 1.01340 | ||
140 | 2008.07.14 01:30 | modify | 53 | 0.07 | 1.01610 | 1.02165 | 1.01460 | ||
141 | 2008.07.14 03:00 | modify | 53 | 0.07 | 1.01610 | 1.02165 | 1.01670 | ||
142 | 2008.07.14 04:30 | close | 53 | 0.01 | 1.01900 | 1.02165 | 1.01670 | -2.97 | 10032.77 |
143 | 2008.07.14 04:30 | sell | 54 | 0.06 | 1.01610 | 1.02165 | 1.01670 | ||
144 | 2008.07.14 06:00 | modify | 54 | 0.06 | 1.01610 | 1.02165 | 1.01780 | ||
145 | 2008.07.14 06:35 | t/p | 54 | 0.06 | 1.01780 | 1.02165 | 1.01780 | -10.77 | 10022.00 |
146 | 2008.07.29 16:15 | buy | 55 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
147 | 2008.07.29 16:15 | modify | 55 | 0.10 | 1.04420 | 1.04065 | 1.05366 | ||
148 | 2008.07.29 16:30 | buy | 56 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
149 | 2008.07.29 16:30 | modify | 56 | 0.10 | 1.04360 | 1.04043 | 1.05197 | ||
150 | 2008.07.29 17:45 | close | 55 | 0.01 | 1.04530 | 1.04065 | 1.05366 | 1.01 | 10023.01 |
151 | 2008.07.29 17:45 | buy | 57 | 0.09 | 1.04420 | 1.04065 | 1.05366 | ||
152 | 2008.07.29 20:00 | modify | 57 | 0.09 | 1.04420 | 1.04440 | 1.05366 | ||
153 | 2008.07.29 20:45 | close | 57 | 0.01 | 1.04520 | 1.04440 | 1.05366 | 0.92 | 10023.92 |
154 | 2008.07.29 20:45 | buy | 58 | 0.08 | 1.04420 | 1.04440 | 1.05366 | ||
155 | 2008.07.29 22:15 | close | 58 | 0.01 | 1.04460 | 1.04440 | 1.05366 | 0.34 | 10024.26 |
156 | 2008.07.29 22:15 | buy | 59 | 0.07 | 1.04420 | 1.04440 | 1.05366 | ||
157 | 2008.07.29 22:30 | close | 56 | 0.01 | 1.04520 | 1.04043 | 1.05197 | 1.49 | 10025.75 |
158 | 2008.07.29 22:30 | buy | 60 | 0.09 | 1.04360 | 1.04043 | 1.05197 | ||
159 | 2008.07.29 23:30 | modify | 60 | 0.09 | 1.04360 | 1.04380 | 1.05197 | ||
160 | 2008.07.30 01:15 | close | 59 | 0.01 | 1.04590 | 1.04440 | 1.05366 | 1.65 | 10027.40 |
161 | 2008.07.30 01:15 | buy | 61 | 0.06 | 1.04420 | 1.04440 | 1.05366 | ||
162 | 2008.07.30 01:30 | close | 60 | 0.01 | 1.04590 | 1.04380 | 1.05197 | 2.22 | 10029.62 |
163 | 2008.07.30 01:30 | buy | 62 | 0.08 | 1.04360 | 1.04380 | 1.05197 | ||
164 | 2008.07.30 02:45 | close | 61 | 0.01 | 1.04540 | 1.04440 | 1.05366 | 1.17 | 10030.79 |
165 | 2008.07.30 02:45 | buy | 63 | 0.05 | 1.04420 | 1.04440 | 1.05366 | ||
166 | 2008.07.30 04:15 | s/l | 63 | 0.05 | 1.04440 | 1.04440 | 1.05366 | 1.05 | 10031.84 |
167 | 2008.07.30 04:30 | close | 62 | 0.01 | 1.04460 | 1.04380 | 1.05197 | 0.98 | 10032.83 |
168 | 2008.07.30 04:30 | buy | 64 | 0.07 | 1.04360 | 1.04380 | 1.05197 | ||
169 | 2008.07.30 07:30 | close | 64 | 0.01 | 1.04540 | 1.04380 | 1.05197 | 1.74 | 10034.57 |
170 | 2008.07.30 07:30 | buy | 65 | 0.06 | 1.04360 | 1.04380 | 1.05197 | ||
171 | 2008.07.30 10:30 | close | 65 | 0.01 | 1.04420 | 1.04380 | 1.05197 | 0.59 | 10035.16 |
172 | 2008.07.30 10:30 | buy | 66 | 0.05 | 1.04360 | 1.04380 | 1.05197 | ||
173 | 2008.07.30 13:30 | close | 66 | 0.01 | 1.04660 | 1.04380 | 1.05197 | 2.89 | 10038.05 |
174 | 2008.07.30 13:30 | buy | 67 | 0.04 | 1.04360 | 1.04380 | 1.05197 | ||
175 | 2008.07.30 15:35 | t/p | 67 | 0.04 | 1.05197 | 1.04380 | 1.05197 | 31.91 | 10069.96 |
176 | 2008.07.31 15:15 | sell | 68 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
177 | 2008.07.31 15:15 | modify | 68 | 0.10 | 1.04040 | 1.04460 | 1.02868 | ||
178 | 2008.07.31 15:40 | s/l | 68 | 0.10 | 1.04460 | 1.04460 | 1.02868 | -40.64 | 10029.32 |
179 | 2008.07.31 15:50 | buy | 69 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
180 | 2008.07.31 15:50 | modify | 69 | 0.10 | 1.04520 | 1.04203 | 1.05357 | ||
181 | 2008.07.31 16:20 | close | 69 | 0.01 | 1.04540 | 1.04203 | 1.05357 | 0.15 | 10029.47 |
182 | 2008.07.31 16:20 | buy | 70 | 0.09 | 1.04520 | 1.04203 | 1.05357 | ||
183 | 2008.07.31 16:50 | modify | 70 | 0.09 | 1.04520 | 1.04540 | 1.05357 | ||
184 | 2008.07.31 19:50 | close | 70 | 0.01 | 1.04860 | 1.04540 | 1.05357 | 3.20 | 10032.67 |
185 | 2008.07.31 19:50 | buy | 71 | 0.08 | 1.04520 | 1.04540 | 1.05357 | ||
186 | 2008.08.01 00:00 | close | 71 | 0.01 | 1.04740 | 1.04540 | 1.05357 | 2.12 | 10034.79 |
187 | 2008.08.01 00:00 | buy | 72 | 0.07 | 1.04520 | 1.04540 | 1.05357 | ||
188 | 2008.08.01 04:05 | close | 72 | 0.01 | 1.04960 | 1.04540 | 1.05357 | 4.21 | 10039.00 |
189 | 2008.08.01 04:05 | buy | 73 | 0.06 | 1.04520 | 1.04540 | 1.05357 | ||
190 | 2008.08.01 08:05 | close | 73 | 0.01 | 1.04850 | 1.04540 | 1.05357 | 3.17 | 10042.17 |
191 | 2008.08.01 08:05 | buy | 74 | 0.05 | 1.04520 | 1.04540 | 1.05357 | ||
192 | 2008.08.01 09:35 | close | 74 | 0.01 | 1.04710 | 1.04540 | 1.05357 | 1.83 | 10044.00 |
193 | 2008.08.01 09:35 | buy | 75 | 0.04 | 1.04520 | 1.04540 | 1.05357 | ||
194 | 2008.08.01 10:05 | close | 75 | 0.01 | 1.04720 | 1.04540 | 1.05357 | 1.93 | 10045.93 |
195 | 2008.08.01 10:05 | buy | 76 | 0.03 | 1.04520 | 1.04540 | 1.05357 | ||
196 | 2008.08.01 12:05 | close | 76 | 0.01 | 1.04840 | 1.04540 | 1.05357 | 3.07 | 10049.00 |
197 | 2008.08.01 12:05 | buy | 77 | 0.02 | 1.04520 | 1.04540 | 1.05357 | ||
198 | 2008.08.01 15:35 | close | 77 | 0.01 | 1.04870 | 1.04540 | 1.05357 | 3.36 | 10052.36 |
199 | 2008.08.01 15:35 | buy | 78 | 0.01 | 1.04520 | 1.04540 | 1.05357 | ||
200 | 2008.08.01 16:05 | close | 78 | 0.01 | 1.04780 | 1.04540 | 1.05357 | 2.50 | 10054.86 |
201 | 2008.08.04 16:30 | sell | 79 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
202 | 2008.08.04 16:30 | modify | 79 | 0.10 | 1.04450 | 1.04726 | 1.03694 | ||
203 | 2008.08.04 17:35 | s/l | 79 | 0.10 | 1.04726 | 1.04726 | 1.03694 | -26.78 | 10028.08 |
204 | 2008.08.06 15:45 | buy | 80 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
205 | 2008.08.06 15:45 | modify | 80 | 0.10 | 1.05930 | 1.05540 | 1.06977 | ||
206 | 2008.08.06 16:00 | buy | 81 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
207 | 2008.08.06 16:00 | modify | 81 | 0.10 | 1.05810 | 1.05518 | 1.06576 | ||
208 | 2008.08.06 17:15 | close | 80 | 0.01 | 1.05900 | 1.05540 | 1.06977 | -0.32 | 10027.76 |
209 | 2008.08.06 17:15 | buy | 82 | 0.09 | 1.05930 | 1.05540 | 1.06977 | ||
210 | 2008.08.06 18:45 | close | 82 | 0.01 | 1.05980 | 1.05540 | 1.06977 | 0.43 | 10028.19 |
211 | 2008.08.06 18:45 | buy | 83 | 0.08 | 1.05930 | 1.05540 | 1.06977 | ||
212 | 2008.08.06 19:00 | close | 81 | 0.01 | 1.05880 | 1.05518 | 1.06576 | 0.62 | 10028.80 |
213 | 2008.08.06 19:00 | buy | 84 | 0.09 | 1.05810 | 1.05518 | 1.06576 | ||
214 | 2008.08.06 20:15 | close | 83 | 0.01 | 1.05970 | 1.05540 | 1.06977 | 0.34 | 10029.14 |
215 | 2008.08.06 20:15 | buy | 85 | 0.07 | 1.05930 | 1.05540 | 1.06977 | ||
216 | 2008.08.06 20:30 | modify | 84 | 0.09 | 1.05810 | 1.05830 | 1.06576 | ||
217 | 2008.08.06 21:45 | close | 85 | 0.01 | 1.05960 | 1.05540 | 1.06977 | 0.24 | 10029.38 |
218 | 2008.08.06 21:45 | buy | 86 | 0.06 | 1.05930 | 1.05540 | 1.06977 | ||
219 | 2008.08.06 22:00 | close | 84 | 0.01 | 1.05990 | 1.05830 | 1.06576 | 1.66 | 10031.03 |
220 | 2008.08.06 22:00 | buy | 87 | 0.08 | 1.05810 | 1.05830 | 1.06576 | ||
221 | 2008.08.06 22:15 | modify | 86 | 0.06 | 1.05930 | 1.05950 | 1.06977 | ||
222 | 2008.08.06 23:15 | close | 86 | 0.01 | 1.05970 | 1.05950 | 1.06977 | 0.34 | 10031.37 |
223 | 2008.08.06 23:15 | buy | 88 | 0.05 | 1.05930 | 1.05950 | 1.06977 | ||
224 | 2008.08.06 23:35 | s/l | 88 | 0.05 | 1.05950 | 1.05950 | 1.06977 | 0.73 | 10032.11 |
225 | 2008.08.07 01:00 | close | 87 | 0.01 | 1.05920 | 1.05830 | 1.06576 | 1.19 | 10033.29 |
226 | 2008.08.07 01:00 | buy | 89 | 0.07 | 1.05810 | 1.05830 | 1.06576 | ||
227 | 2008.08.07 02:10 | s/l | 89 | 0.07 | 1.05830 | 1.05830 | 1.06576 | 2.36 | 10035.65 |
228 | 2008.09.12 15:30 | sell | 90 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
229 | 2008.09.12 15:30 | modify | 90 | 0.10 | 1.13110 | 1.13495 | 1.12039 | ||
230 | 2008.09.12 16:05 | s/l | 90 | 0.10 | 1.13495 | 1.13495 | 1.12039 | -34.36 | 10001.29 |
231 | 2008.10.24 12:30 | buy | 91 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
232 | 2008.10.24 12:30 | modify | 91 | 0.10 | 1.15920 | 1.15078 | 1.18269 | ||
233 | 2008.10.24 13:20 | s/l | 91 | 0.10 | 1.15078 | 1.15078 | 1.18269 | -73.59 | 9927.70 |
234 | 2009.01.09 15:30 | buy | 92 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
235 | 2009.01.09 15:30 | modify | 92 | 0.10 | 1.11070 | 1.10120 | 1.13730 | ||
236 | 2009.01.09 17:00 | close | 92 | 0.01 | 1.10820 | 1.10120 | 1.13730 | -2.30 | 9925.40 |
237 | 2009.01.09 17:00 | buy | 93 | 0.09 | 1.11070 | 1.10120 | 1.13730 | ||
238 | 2009.01.09 18:30 | close | 93 | 0.01 | 1.11210 | 1.10120 | 1.13730 | 1.22 | 9926.62 |
239 | 2009.01.09 18:30 | buy | 94 | 0.08 | 1.11070 | 1.10120 | 1.13730 | ||
240 | 2009.01.09 20:00 | close | 94 | 0.01 | 1.11400 | 1.10120 | 1.13730 | 2.92 | 9929.53 |
241 | 2009.01.09 20:00 | buy | 95 | 0.07 | 1.11070 | 1.10120 | 1.13730 | ||
242 | 2009.01.09 21:30 | close | 95 | 0.01 | 1.11460 | 1.10120 | 1.13730 | 3.46 | 9932.99 |
243 | 2009.01.09 21:30 | buy | 96 | 0.06 | 1.11070 | 1.10120 | 1.13730 | ||
244 | 2009.01.09 22:30 | modify | 96 | 0.06 | 1.11070 | 1.11090 | 1.13730 | ||
245 | 2009.01.12 00:00 | close | 96 | 0.01 | 1.11140 | 1.11090 | 1.13730 | 0.65 | 9933.64 |
246 | 2009.01.12 00:00 | buy | 97 | 0.05 | 1.11070 | 1.11090 | 1.13730 | ||
247 | 2009.01.12 03:00 | close | 97 | 0.01 | 1.11580 | 1.11090 | 1.13730 | 4.59 | 9938.23 |
248 | 2009.01.12 03:00 | buy | 98 | 0.04 | 1.11070 | 1.11090 | 1.13730 | ||
249 | 2009.01.12 04:30 | close | 98 | 0.01 | 1.11740 | 1.11090 | 1.13730 | 6.02 | 9944.25 |
250 | 2009.01.12 04:30 | buy | 99 | 0.03 | 1.11070 | 1.11090 | 1.13730 | ||
251 | 2009.01.12 10:30 | close | 99 | 0.01 | 1.12040 | 1.11090 | 1.13730 | 8.68 | 9952.93 |
252 | 2009.01.12 10:30 | buy | 100 | 0.02 | 1.11070 | 1.11090 | 1.13730 | ||
253 | 2009.01.12 13:30 | close | 100 | 0.01 | 1.11680 | 1.11090 | 1.13730 | 5.48 | 9958.41 |
254 | 2009.01.12 13:30 | buy | 101 | 0.01 | 1.11070 | 1.11090 | 1.13730 | ||
255 | 2009.01.12 15:00 | close | 101 | 0.01 | 1.11930 | 1.11090 | 1.13730 | 7.70 | 9966.12 |
256 | 2009.02.03 15:20 | sell | 102 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
257 | 2009.02.03 15:20 | modify | 102 | 0.10 | 1.14860 | 1.15420 | 1.13285 | ||
258 | 2009.02.03 15:30 | sell | 103 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
259 | 2009.02.03 15:30 | modify | 103 | 0.10 | 1.14950 | 1.15425 | 1.13620 | ||
260 | 2009.02.03 15:30 | sell | 104 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
261 | 2009.02.03 15:30 | modify | 104 | 0.10 | 1.14950 | 1.15425 | 1.13620 | ||
262 | 2009.02.03 15:50 | close | 102 | 0.01 | 1.14930 | 1.15420 | 1.13285 | -0.65 | 9965.46 |
263 | 2009.02.03 15:50 | sell | 105 | 0.09 | 1.14860 | 1.15420 | 1.13285 | ||
264 | 2009.02.03 16:15 | modify | 105 | 0.09 | 1.14860 | 1.14840 | 1.13285 | ||
265 | 2009.02.03 17:30 | modify | 103 | 0.10 | 1.14950 | 1.14930 | 1.13620 | ||
266 | 2009.02.03 18:50 | close | 105 | 0.01 | 1.14730 | 1.14840 | 1.13285 | 1.09 | 9966.55 |
267 | 2009.02.03 18:50 | sell | 106 | 0.08 | 1.14860 | 1.14840 | 1.13285 | ||
268 | 2009.02.03 19:00 | s/l | 106 | 0.08 | 1.14840 | 1.14840 | 1.13285 | 1.05 | 9967.60 |
269 | 2009.02.03 20:00 | close | 103 | 0.01 | 1.14710 | 1.14930 | 1.13620 | 2.05 | 9969.64 |
270 | 2009.02.03 20:00 | sell | 107 | 0.09 | 1.14950 | 1.14930 | 1.13620 | ||
271 | 2009.02.03 21:00 | modify | 104 | 0.10 | 1.14950 | 1.14930 | 1.13620 | ||
272 | 2009.02.03 21:30 | close | 107 | 0.01 | 1.14150 | 1.14930 | 1.13620 | 6.97 | 9976.61 |
273 | 2009.02.03 21:30 | sell | 108 | 0.08 | 1.14950 | 1.14930 | 1.13620 | ||
274 | 2009.02.03 21:30 | close | 104 | 0.01 | 1.14150 | 1.14930 | 1.13620 | 6.97 | 9983.58 |
275 | 2009.02.03 21:30 | sell | 109 | 0.09 | 1.14950 | 1.14930 | 1.13620 | ||
276 | 2009.02.04 02:00 | close | 108 | 0.01 | 1.14640 | 1.14930 | 1.13620 | 2.58 | 9986.15 |
277 | 2009.02.04 02:00 | sell | 110 | 0.07 | 1.14950 | 1.14930 | 1.13620 | ||
278 | 2009.02.04 03:30 | close | 110 | 0.01 | 1.14490 | 1.14930 | 1.13620 | 3.90 | 9990.05 |
279 | 2009.02.04 03:30 | sell | 111 | 0.06 | 1.14950 | 1.14930 | 1.13620 | ||
280 | 2009.02.04 03:30 | close | 109 | 0.01 | 1.14490 | 1.14930 | 1.13620 | 3.90 | 9993.94 |
281 | 2009.02.04 03:30 | sell | 112 | 0.08 | 1.14950 | 1.14930 | 1.13620 | ||
282 | 2009.02.04 05:00 | close | 111 | 0.01 | 1.14510 | 1.14930 | 1.13620 | 3.72 | 9997.66 |
283 | 2009.02.04 05:00 | sell | 113 | 0.05 | 1.14950 | 1.14930 | 1.13620 | ||
284 | 2009.02.04 06:30 | close | 113 | 0.01 | 1.14420 | 1.14930 | 1.13620 | 4.51 | 10002.16 |
285 | 2009.02.04 06:30 | sell | 114 | 0.04 | 1.14950 | 1.14930 | 1.13620 | ||
286 | 2009.02.04 06:30 | close | 112 | 0.01 | 1.14420 | 1.14930 | 1.13620 | 4.51 | 10006.67 |
287 | 2009.02.04 06:30 | sell | 115 | 0.07 | 1.14950 | 1.14930 | 1.13620 | ||
288 | 2009.02.04 09:30 | close | 114 | 0.01 | 1.14550 | 1.14930 | 1.13620 | 3.37 | 10010.03 |
289 | 2009.02.04 09:30 | sell | 116 | 0.03 | 1.14950 | 1.14930 | 1.13620 | ||
290 | 2009.02.04 09:30 | close | 115 | 0.01 | 1.14550 | 1.14930 | 1.13620 | 3.37 | 10013.40 |
291 | 2009.02.04 09:30 | sell | 117 | 0.06 | 1.14950 | 1.14930 | 1.13620 | ||
292 | 2009.02.04 09:45 | s/l | 116 | 0.03 | 1.14930 | 1.14930 | 1.13620 | 0.15 | 10013.54 |
293 | 2009.02.04 09:45 | s/l | 117 | 0.06 | 1.14930 | 1.14930 | 1.13620 | 0.30 | 10013.84 |
294 | 2009.03.12 15:00 | buy | 118 | 0.10 | 1.19019 | 0.00000 | 0.00000 | ||
295 | 2009.03.12 15:00 | modify | 118 | 0.10 | 1.19019 | 1.17552 | 1.23167 | ||
296 | 2009.03.12 18:00 | close | 118 | 0.01 | 1.18970 | 1.17552 | 1.23167 | -0.45 | 10013.39 |
297 | 2009.03.12 18:00 | buy | 119 | 0.09 | 1.19019 | 1.17552 | 1.23167 | ||
298 | 2009.03.12 21:00 | modify | 119 | 0.09 | 1.19019 | 1.17552 | 1.19070 | ||
299 | 2009.03.13 00:00 | close | 119 | 0.01 | 1.18783 | 1.17552 | 1.19070 | -1.97 | 10011.42 |
300 | 2009.03.13 00:00 | buy | 120 | 0.08 | 1.19019 | 1.17552 | 1.19070 | ||
301 | 2009.03.13 01:00 | modify | 120 | 0.08 | 1.19019 | 1.17552 | 1.18930 | ||
302 | 2009.03.13 03:00 | close | 120 | 0.01 | 1.18793 | 1.17552 | 1.18930 | -1.88 | 10009.54 |
303 | 2009.03.13 03:00 | buy | 121 | 0.07 | 1.19019 | 1.17552 | 1.18930 | ||
304 | 2009.03.13 04:25 | t/p | 121 | 0.07 | 1.18930 | 1.17552 | 1.18930 | -5.09 | 10004.45 |
305 | 2009.03.18 19:35 | sell | 122 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
306 | 2009.03.18 19:35 | modify | 122 | 0.10 | 1.14460 | 1.15514 | 1.11462 | ||
307 | 2009.03.18 19:45 | sell | 123 | 0.10 | 1.14417 | 0.00000 | 0.00000 | ||
308 | 2009.03.18 19:45 | modify | 123 | 0.10 | 1.14417 | 1.15471 | 1.11419 | ||
309 | 2009.03.18 20:00 | sell | 124 | 0.10 | 1.14391 | 0.00000 | 0.00000 | ||
310 | 2009.03.18 20:00 | modify | 124 | 0.10 | 1.14391 | 1.15421 | 1.11461 | ||
311 | 2009.03.18 20:05 | close | 122 | 0.01 | 1.14185 | 1.15514 | 1.11462 | 2.37 | 10006.81 |
312 | 2009.03.18 20:05 | sell | 125 | 0.09 | 1.14460 | 1.15514 | 1.11462 | ||
313 | 2009.03.18 20:10 | modify | 125 | 0.09 | 1.14460 | 1.14440 | 1.11462 | ||
314 | 2009.03.18 20:35 | close | 125 | 0.01 | 1.14267 | 1.14440 | 1.11462 | 1.65 | 10008.46 |
315 | 2009.03.18 20:35 | sell | 126 | 0.08 | 1.14460 | 1.14440 | 1.11462 | ||
316 | 2009.03.18 20:40 | s/l | 126 | 0.08 | 1.14440 | 1.14440 | 1.11462 | 1.06 | 10009.52 |
317 | 2009.03.18 21:15 | close | 123 | 0.01 | 1.14223 | 1.15471 | 1.11419 | 1.66 | 10011.17 |
318 | 2009.03.18 21:15 | sell | 127 | 0.09 | 1.14417 | 1.15471 | 1.11419 | ||
319 | 2009.03.18 22:00 | modify | 127 | 0.09 | 1.14417 | 1.14397 | 1.11419 | ||
320 | 2009.03.19 00:15 | close | 127 | 0.01 | 1.14027 | 1.14397 | 1.11419 | 3.13 | 10014.31 |
321 | 2009.03.19 00:15 | sell | 128 | 0.08 | 1.14417 | 1.14397 | 1.11419 | ||
322 | 2009.03.19 01:45 | close | 128 | 0.01 | 1.14280 | 1.14397 | 1.11419 | 0.91 | 10015.22 |
323 | 2009.03.19 01:45 | sell | 129 | 0.07 | 1.14417 | 1.14397 | 1.11419 | ||
324 | 2009.03.19 02:00 | close | 124 | 0.01 | 1.14195 | 1.15421 | 1.11461 | 1.43 | 10016.65 |
325 | 2009.03.19 02:00 | sell | 130 | 0.09 | 1.14391 | 1.15421 | 1.11461 | ||
326 | 2009.03.19 03:00 | modify | 130 | 0.09 | 1.14391 | 1.14371 | 1.11461 | ||
327 | 2009.03.19 03:15 | close | 129 | 0.01 | 1.14235 | 1.14397 | 1.11419 | 1.30 | 10017.95 |
328 | 2009.03.19 03:15 | sell | 131 | 0.06 | 1.14417 | 1.14397 | 1.11419 | ||
329 | 2009.03.19 03:35 | s/l | 130 | 0.09 | 1.14371 | 1.14371 | 1.11461 | -1.03 | 10016.92 |
330 | 2009.03.19 03:40 | s/l | 131 | 0.06 | 1.14397 | 1.14397 | 1.11419 | -0.68 | 10016.24 |
331 | 2009.03.27 11:30 | buy | 132 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
332 | 2009.03.27 11:30 | modify | 132 | 0.10 | 1.13829 | 1.13313 | 1.15240 | ||
333 | 2009.03.27 17:30 | close | 132 | 0.01 | 1.14698 | 1.13313 | 1.15240 | 7.54 | 10023.77 |
334 | 2009.03.27 17:30 | buy | 133 | 0.09 | 1.13829 | 1.13313 | 1.15240 | ||
335 | 2009.03.27 17:30 | modify | 133 | 0.09 | 1.13829 | 1.13849 | 1.15240 | ||
336 | 2009.03.30 01:30 | close | 133 | 0.01 | 1.14477 | 1.13849 | 1.15240 | 5.68 | 10029.46 |
337 | 2009.03.30 01:30 | buy | 134 | 0.08 | 1.13829 | 1.13849 | 1.15240 | ||
338 | 2009.03.30 07:30 | close | 134 | 0.01 | 1.14515 | 1.13849 | 1.15240 | 6.01 | 10035.47 |
339 | 2009.03.30 07:30 | buy | 135 | 0.07 | 1.13829 | 1.13849 | 1.15240 | ||
340 | 2009.03.30 13:30 | close | 135 | 0.01 | 1.14847 | 1.13849 | 1.15240 | 8.88 | 10044.35 |
341 | 2009.03.30 13:30 | buy | 136 | 0.06 | 1.13829 | 1.13849 | 1.15240 | ||
342 | 2009.03.30 15:45 | t/p | 136 | 0.06 | 1.15240 | 1.13849 | 1.15240 | 73.58 | 10117.93 |
343 | 2009.05.04 16:30 | sell | 137 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
344 | 2009.05.04 16:30 | modify | 137 | 0.10 | 1.13171 | 1.13646 | 1.11841 | ||
345 | 2009.05.04 16:30 | sell | 138 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
346 | 2009.05.04 16:30 | modify | 138 | 0.10 | 1.13171 | 1.13606 | 1.11957 | ||
347 | 2009.05.04 20:30 | modify | 137 | 0.10 | 1.13171 | 1.13151 | 1.11841 | ||
348 | 2009.05.04 22:00 | modify | 138 | 0.10 | 1.13171 | 1.13151 | 1.11957 | ||
349 | 2009.05.04 22:30 | close | 137 | 0.01 | 1.12656 | 1.13151 | 1.11841 | 4.53 | 10122.46 |
350 | 2009.05.04 22:30 | sell | 139 | 0.09 | 1.13171 | 1.13151 | 1.11841 | ||
351 | 2009.05.04 22:30 | close | 138 | 0.01 | 1.12656 | 1.13151 | 1.11957 | 4.53 | 10126.99 |
352 | 2009.05.04 22:30 | sell | 140 | 0.09 | 1.13171 | 1.13151 | 1.11957 | ||
353 | 2009.05.05 04:30 | close | 139 | 0.01 | 1.12717 | 1.13151 | 1.11841 | 3.91 | 10130.89 |
354 | 2009.05.05 04:30 | sell | 141 | 0.08 | 1.13171 | 1.13151 | 1.11841 | ||
355 | 2009.05.05 04:30 | close | 140 | 0.01 | 1.12717 | 1.13151 | 1.11957 | 3.91 | 10134.80 |
356 | 2009.05.05 04:30 | sell | 142 | 0.08 | 1.13171 | 1.13151 | 1.11957 | ||
357 | 2009.05.05 06:00 | close | 141 | 0.01 | 1.12942 | 1.13151 | 1.11841 | 1.91 | 10136.70 |
358 | 2009.05.05 06:00 | sell | 143 | 0.07 | 1.13171 | 1.13151 | 1.11841 | ||
359 | 2009.05.05 07:30 | close | 143 | 0.01 | 1.12945 | 1.13151 | 1.11841 | 1.88 | 10138.58 |
360 | 2009.05.05 07:30 | sell | 144 | 0.06 | 1.13171 | 1.13151 | 1.11841 | ||
361 | 2009.05.05 07:30 | close | 142 | 0.01 | 1.12945 | 1.13151 | 1.11957 | 1.88 | 10140.45 |
362 | 2009.05.05 07:30 | sell | 145 | 0.07 | 1.13171 | 1.13151 | 1.11957 | ||
363 | 2009.05.05 08:20 | s/l | 144 | 0.06 | 1.13151 | 1.13151 | 1.11841 | 0.31 | 10140.76 |
364 | 2009.05.05 08:20 | s/l | 145 | 0.07 | 1.13151 | 1.13151 | 1.11957 | 0.36 | 10141.12 |
365 | 2009.05.15 18:10 | buy | 146 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
366 | 2009.05.15 18:10 | modify | 146 | 0.10 | 1.11459 | 1.10972 | 1.12785 | ||
367 | 2009.05.15 18:40 | close | 146 | 0.01 | 1.11479 | 1.10972 | 1.12785 | 0.14 | 10141.25 |
368 | 2009.05.15 18:40 | buy | 147 | 0.09 | 1.11459 | 1.10972 | 1.12785 | ||
369 | 2009.05.15 19:30 | modify | 147 | 0.09 | 1.11459 | 1.11479 | 1.12785 | ||
370 | 2009.05.15 22:10 | close | 147 | 0.01 | 1.12183 | 1.11479 | 1.12785 | 6.41 | 10147.66 |
371 | 2009.05.15 22:10 | buy | 148 | 0.08 | 1.11459 | 1.11479 | 1.12785 | ||
372 | 2009.05.18 03:10 | close | 148 | 0.01 | 1.12380 | 1.11479 | 1.12785 | 8.22 | 10155.88 |
373 | 2009.05.18 03:10 | buy | 149 | 0.07 | 1.11459 | 1.11479 | 1.12785 | ||
374 | 2009.05.18 07:10 | close | 149 | 0.01 | 1.12330 | 1.11479 | 1.12785 | 7.77 | 10163.65 |
375 | 2009.05.18 07:10 | buy | 150 | 0.06 | 1.11459 | 1.11479 | 1.12785 | ||
376 | 2009.05.18 11:10 | close | 150 | 0.01 | 1.12400 | 1.11479 | 1.12785 | 8.39 | 10172.04 |
377 | 2009.05.18 11:10 | buy | 151 | 0.05 | 1.11459 | 1.11479 | 1.12785 | ||
378 | 2009.05.18 15:10 | close | 151 | 0.01 | 1.11890 | 1.11479 | 1.12785 | 3.87 | 10175.91 |
379 | 2009.05.18 15:10 | buy | 152 | 0.04 | 1.11459 | 1.11479 | 1.12785 | ||
380 | 2009.05.18 18:40 | close | 152 | 0.01 | 1.11670 | 1.11479 | 1.12785 | 1.91 | 10177.82 |
381 | 2009.05.18 18:40 | buy | 153 | 0.03 | 1.11459 | 1.11479 | 1.12785 | ||
382 | 2009.05.18 19:10 | close | 153 | 0.01 | 1.11640 | 1.11479 | 1.12785 | 1.64 | 10179.47 |
383 | 2009.05.18 19:10 | buy | 154 | 0.02 | 1.11459 | 1.11479 | 1.12785 | ||
384 | 2009.05.18 19:40 | close | 154 | 0.01 | 1.11610 | 1.11479 | 1.12785 | 1.37 | 10180.84 |
385 | 2009.05.18 19:40 | buy | 155 | 0.01 | 1.11459 | 1.11479 | 1.12785 | ||
386 | 2009.05.18 20:10 | close | 155 | 0.01 | 1.11550 | 1.11479 | 1.12785 | 0.84 | 10181.68 |
387 | 2009.06.05 15:00 | buy | 156 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
388 | 2009.06.05 15:00 | modify | 156 | 0.10 | 1.07830 | 1.07255 | 1.09410 | ||
389 | 2009.06.05 15:00 | buy | 157 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
390 | 2009.06.05 15:00 | modify | 157 | 0.10 | 1.07830 | 1.07255 | 1.09410 | ||
391 | 2009.06.05 15:15 | buy | 158 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
392 | 2009.06.05 15:15 | modify | 158 | 0.10 | 1.08020 | 1.07340 | 1.09902 | ||
393 | 2009.06.05 16:35 | modify | 156 | 0.10 | 1.07830 | 1.07850 | 1.09410 | ||
394 | 2009.06.05 17:45 | modify | 158 | 0.10 | 1.08020 | 1.08040 | 1.09902 | ||
395 | 2009.06.05 19:00 | close | 156 | 0.01 | 1.08360 | 1.07850 | 1.09410 | 4.85 | 10186.52 |
396 | 2009.06.05 19:00 | buy | 159 | 0.09 | 1.07830 | 1.07850 | 1.09410 | ||
397 | 2009.06.05 21:00 | close | 157 | 0.01 | 1.08600 | 1.07255 | 1.09410 | 7.05 | 10193.57 |
398 | 2009.06.05 21:00 | buy | 160 | 0.09 | 1.07830 | 1.07255 | 1.09410 | ||
399 | 2009.06.05 21:15 | close | 158 | 0.01 | 1.08620 | 1.08040 | 1.09902 | 5.48 | 10199.05 |
400 | 2009.06.05 21:15 | buy | 161 | 0.09 | 1.08020 | 1.08040 | 1.09902 | ||
401 | 2009.06.05 22:30 | modify | 160 | 0.09 | 1.07830 | 1.07850 | 1.09410 | ||
402 | 2009.06.08 00:00 | close | 159 | 0.01 | 1.08740 | 1.07850 | 1.09410 | 8.39 | 10207.44 |
403 | 2009.06.08 00:00 | buy | 162 | 0.08 | 1.07830 | 1.07850 | 1.09410 | ||
404 | 2009.06.08 04:00 | close | 162 | 0.01 | 1.08430 | 1.07850 | 1.09410 | 5.55 | 10212.99 |
405 | 2009.06.08 04:00 | buy | 163 | 0.07 | 1.07830 | 1.07850 | 1.09410 | ||
406 | 2009.06.08 04:00 | close | 160 | 0.01 | 1.08430 | 1.07850 | 1.09410 | 5.55 | 10218.54 |
407 | 2009.06.08 04:00 | buy | 164 | 0.08 | 1.07830 | 1.07850 | 1.09410 | ||
408 | 2009.06.08 04:15 | close | 161 | 0.01 | 1.08480 | 1.08040 | 1.09902 | 4.26 | 10222.80 |
409 | 2009.06.08 04:15 | buy | 165 | 0.08 | 1.08020 | 1.08040 | 1.09902 | ||
410 | 2009.06.08 08:00 | close | 163 | 0.01 | 1.08650 | 1.07850 | 1.09410 | 7.57 | 10230.37 |
411 | 2009.06.08 08:00 | buy | 166 | 0.06 | 1.07830 | 1.07850 | 1.09410 | ||
412 | 2009.06.08 09:45 | t/p | 164 | 0.08 | 1.09410 | 1.07850 | 1.09410 | 115.81 | 10346.18 |
413 | 2009.06.08 09:45 | t/p | 166 | 0.06 | 1.09410 | 1.07850 | 1.09410 | 86.85 | 10433.03 |
414 | 2009.06.08 10:15 | close | 165 | 0.01 | 1.09630 | 1.08040 | 1.09902 | 14.71 | 10447.74 |
415 | 2009.06.08 10:15 | buy | 167 | 0.07 | 1.08020 | 1.08040 | 1.09902 | ||
416 | 2009.06.08 16:15 | close | 167 | 0.01 | 1.09640 | 1.08040 | 1.09902 | 14.80 | 10462.54 |
417 | 2009.06.08 16:15 | buy | 168 | 0.06 | 1.08020 | 1.08040 | 1.09902 | ||
418 | 2009.06.08 22:15 | close | 168 | 0.01 | 1.09090 | 1.08040 | 1.09902 | 9.83 | 10472.38 |
419 | 2009.06.08 22:15 | buy | 169 | 0.05 | 1.08020 | 1.08040 | 1.09902 | ||
420 | 2009.06.09 04:15 | close | 169 | 0.01 | 1.09210 | 1.08040 | 1.09902 | 10.98 | 10483.36 |
421 | 2009.06.09 04:15 | buy | 170 | 0.04 | 1.08020 | 1.08040 | 1.09902 | ||
422 | 2009.06.09 10:15 | close | 170 | 0.01 | 1.08800 | 1.08040 | 1.09902 | 7.25 | 10490.61 |
423 | 2009.06.09 10:15 | buy | 171 | 0.03 | 1.08020 | 1.08040 | 1.09902 | ||
424 | 2009.06.09 14:45 | close | 171 | 0.01 | 1.08580 | 1.08040 | 1.09902 | 5.24 | 10495.86 |
425 | 2009.06.09 14:45 | buy | 172 | 0.02 | 1.08020 | 1.08040 | 1.09902 | ||
426 | 2009.06.09 16:15 | close | 172 | 0.01 | 1.08230 | 1.08040 | 1.09902 | 2.02 | 10497.88 |
427 | 2009.06.09 16:15 | buy | 173 | 0.01 | 1.08020 | 1.08040 | 1.09902 | ||
428 | 2009.06.09 17:45 | close | 173 | 0.01 | 1.08160 | 1.08040 | 1.09902 | 1.37 | 10499.26 |
429 | 2009.06.24 13:45 | buy | 174 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
430 | 2009.06.24 13:45 | modify | 174 | 0.10 | 1.08900 | 1.07750 | 1.12136 | ||
431 | 2009.06.24 17:15 | modify | 174 | 0.10 | 1.08900 | 1.07750 | 1.08620 | ||
432 | 2009.06.24 18:15 | t/p | 174 | 0.10 | 1.08620 | 1.07750 | 1.08620 | -26.19 | 10473.07 |
433 | 2009.08.07 15:00 | buy | 175 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
434 | 2009.08.07 15:00 | modify | 175 | 0.10 | 1.06990 | 1.06386 | 1.08653 | ||
435 | 2009.08.07 15:00 | buy | 176 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
436 | 2009.08.07 15:00 | modify | 176 | 0.10 | 1.06990 | 1.06386 | 1.08653 | ||
437 | 2009.08.07 18:15 | modify | 175 | 0.10 | 1.06990 | 1.07010 | 1.08653 | ||
438 | 2009.08.07 20:30 | modify | 176 | 0.10 | 1.06990 | 1.07010 | 1.08653 | ||
439 | 2009.08.07 21:00 | close | 175 | 0.01 | 1.08290 | 1.07010 | 1.08653 | 11.96 | 10485.03 |
440 | 2009.08.07 21:00 | buy | 177 | 0.09 | 1.06990 | 1.07010 | 1.08653 | ||
441 | 2009.08.07 21:00 | close | 176 | 0.01 | 1.08290 | 1.07010 | 1.08653 | 11.96 | 10496.98 |
442 | 2009.08.07 21:00 | buy | 178 | 0.09 | 1.06990 | 1.07010 | 1.08653 | ||
443 | 2009.08.10 04:00 | close | 178 | 0.01 | 1.08070 | 1.07010 | 1.08653 | 10.01 | 10506.99 |
444 | 2009.08.10 04:00 | buy | 179 | 0.08 | 1.06990 | 1.07010 | 1.08653 | ||
445 | 2009.08.10 04:15 | close | 177 | 0.01 | 1.08050 | 1.07010 | 1.08653 | 9.83 | 10516.82 |
446 | 2009.08.10 04:15 | buy | 180 | 0.08 | 1.06990 | 1.07010 | 1.08653 | ||
447 | 2009.08.10 10:00 | close | 179 | 0.01 | 1.08230 | 1.07010 | 1.08653 | 11.48 | 10528.31 |
448 | 2009.08.10 10:00 | buy | 181 | 0.07 | 1.06990 | 1.07010 | 1.08653 | ||
449 | 2009.08.10 10:15 | close | 180 | 0.01 | 1.08300 | 1.07010 | 1.08653 | 12.12 | 10540.43 |
450 | 2009.08.10 10:15 | buy | 182 | 0.07 | 1.06990 | 1.07010 | 1.08653 | ||
451 | 2009.08.10 16:00 | close | 181 | 0.01 | 1.08350 | 1.07010 | 1.08653 | 12.57 | 10553.00 |
452 | 2009.08.10 16:00 | buy | 183 | 0.06 | 1.06990 | 1.07010 | 1.08653 | ||
453 | 2009.08.10 16:15 | close | 182 | 0.01 | 1.08340 | 1.07010 | 1.08653 | 12.48 | 10565.48 |
454 | 2009.08.10 16:15 | buy | 184 | 0.06 | 1.06990 | 1.07010 | 1.08653 | ||
455 | 2009.08.10 17:10 | t/p | 183 | 0.06 | 1.08653 | 1.07010 | 1.08653 | 91.96 | 10657.44 |
456 | 2009.08.10 17:10 | t/p | 184 | 0.06 | 1.08653 | 1.07010 | 1.08653 | 91.96 | 10749.41 |
457 | 2009.08.19 16:30 | sell | 185 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
458 | 2009.08.19 16:30 | modify | 185 | 0.10 | 1.06650 | 1.07135 | 1.05291 | ||
459 | 2009.08.19 16:30 | sell | 186 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
460 | 2009.08.19 16:30 | modify | 186 | 0.10 | 1.06650 | 1.07130 | 1.05305 | ||
461 | 2009.08.19 16:35 | sell | 187 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
462 | 2009.08.19 16:35 | modify | 187 | 0.10 | 1.06570 | 1.07030 | 1.05283 | ||
463 | 2009.08.19 17:05 | close | 187 | 0.01 | 1.06460 | 1.07030 | 1.05283 | 0.99 | 10750.39 |
464 | 2009.08.19 17:05 | sell | 188 | 0.09 | 1.06570 | 1.07030 | 1.05283 | ||
465 | 2009.08.19 17:35 | close | 188 | 0.01 | 1.06580 | 1.07030 | 1.05283 | -0.13 | 10750.26 |
466 | 2009.08.19 17:35 | sell | 189 | 0.08 | 1.06570 | 1.07030 | 1.05283 | ||
467 | 2009.08.19 17:55 | modify | 189 | 0.08 | 1.06570 | 1.06550 | 1.05283 | ||
468 | 2009.08.19 19:35 | close | 189 | 0.01 | 1.06450 | 1.06550 | 1.05283 | 1.09 | 10751.35 |
469 | 2009.08.19 19:35 | sell | 190 | 0.07 | 1.06570 | 1.06550 | 1.05283 | ||
470 | 2009.08.19 20:05 | close | 190 | 0.01 | 1.06370 | 1.06550 | 1.05283 | 1.84 | 10753.19 |
471 | 2009.08.19 20:05 | sell | 191 | 0.06 | 1.06570 | 1.06550 | 1.05283 | ||
472 | 2009.08.19 20:15 | modify | 185 | 0.10 | 1.06650 | 1.06630 | 1.05291 | ||
473 | 2009.08.19 20:35 | close | 191 | 0.01 | 1.06460 | 1.06550 | 1.05283 | 0.99 | 10754.17 |
474 | 2009.08.19 20:35 | sell | 192 | 0.05 | 1.06570 | 1.06550 | 1.05283 | ||
475 | 2009.08.19 21:05 | close | 192 | 0.01 | 1.06520 | 1.06550 | 1.05283 | 0.43 | 10754.60 |
476 | 2009.08.19 21:05 | sell | 193 | 0.04 | 1.06570 | 1.06550 | 1.05283 | ||
477 | 2009.08.19 21:10 | s/l | 193 | 0.04 | 1.06550 | 1.06550 | 1.05283 | 0.58 | 10755.18 |
478 | 2009.08.19 22:30 | close | 185 | 0.01 | 1.06600 | 1.06630 | 1.05291 | 0.43 | 10755.60 |
479 | 2009.08.19 22:30 | sell | 194 | 0.09 | 1.06650 | 1.06630 | 1.05291 | ||
480 | 2009.08.19 22:30 | close | 186 | 0.01 | 1.06600 | 1.07130 | 1.05305 | 0.43 | 10756.03 |
481 | 2009.08.19 22:30 | sell | 195 | 0.09 | 1.06650 | 1.07130 | 1.05305 | ||
482 | 2009.08.19 22:55 | s/l | 194 | 0.09 | 1.06630 | 1.06630 | 1.05291 | 1.30 | 10757.33 |
483 | 2009.08.20 00:00 | modify | 195 | 0.09 | 1.06650 | 1.06630 | 1.05305 | ||
484 | 2009.08.20 01:30 | close | 195 | 0.01 | 1.06550 | 1.06630 | 1.05305 | 0.65 | 10757.99 |
485 | 2009.08.20 01:30 | sell | 196 | 0.08 | 1.06650 | 1.06630 | 1.05305 | ||
486 | 2009.08.20 02:30 | s/l | 196 | 0.08 | 1.06630 | 1.06630 | 1.05305 | -0.81 | 10757.18 |
487 | 2009.08.21 09:45 | sell | 197 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
488 | 2009.08.21 09:45 | modify | 197 | 0.10 | 1.05900 | 1.06200 | 1.05074 | ||
489 | 2009.08.21 10:00 | sell | 198 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
490 | 2009.08.21 10:00 | modify | 198 | 0.10 | 1.05940 | 1.06195 | 1.05245 | ||
491 | 2009.08.21 11:15 | close | 197 | 0.01 | 1.05920 | 1.06200 | 1.05074 | -0.23 | 10756.94 |
492 | 2009.08.21 11:15 | sell | 199 | 0.09 | 1.05900 | 1.06200 | 1.05074 | ||
493 | 2009.08.21 12:00 | modify | 199 | 0.09 | 1.05900 | 1.06200 | 1.05840 | ||
494 | 2009.08.21 12:15 | t/p | 199 | 0.09 | 1.05840 | 1.06200 | 1.05840 | 4.72 | 10761.67 |
495 | 2009.08.21 13:00 | modify | 198 | 0.10 | 1.05940 | 1.05920 | 1.05245 | ||
496 | 2009.08.21 16:00 | close | 198 | 0.01 | 1.05730 | 1.05920 | 1.05245 | 1.95 | 10763.61 |
497 | 2009.08.21 16:00 | sell | 200 | 0.09 | 1.05940 | 1.05920 | 1.05245 | ||
498 | 2009.08.21 16:25 | s/l | 200 | 0.09 | 1.05920 | 1.05920 | 1.05245 | 1.31 | 10764.93 |
499 | 2009.10.26 17:00 | buy | 201 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
500 | 2009.10.26 17:00 | modify | 201 | 0.10 | 1.01360 | 1.00970 | 1.02407 | ||
501 | 2009.10.26 23:00 | close | 201 | 0.01 | 1.01840 | 1.00970 | 1.02407 | 4.67 | 10769.59 |
502 | 2009.10.26 23:00 | buy | 202 | 0.09 | 1.01360 | 1.00970 | 1.02407 | ||
503 | 2009.10.26 23:00 | modify | 202 | 0.09 | 1.01360 | 1.01380 | 1.02407 | ||
504 | 2009.10.27 05:00 | close | 202 | 0.01 | 1.01770 | 1.01380 | 1.02407 | 4.05 | 10773.64 |
505 | 2009.10.27 05:00 | buy | 203 | 0.08 | 1.01360 | 1.01380 | 1.02407 | ||
506 | 2009.10.27 08:00 | close | 203 | 0.01 | 1.01520 | 1.01380 | 1.02407 | 1.60 | 10775.24 |
507 | 2009.10.27 08:00 | buy | 204 | 0.07 | 1.01360 | 1.01380 | 1.02407 | ||
508 | 2009.10.27 11:00 | close | 204 | 0.01 | 1.01750 | 1.01380 | 1.02407 | 3.85 | 10779.09 |
509 | 2009.10.27 11:00 | buy | 205 | 0.06 | 1.01360 | 1.01380 | 1.02407 | ||
510 | 2009.10.27 15:10 | t/p | 205 | 0.06 | 1.02407 | 1.01380 | 1.02407 | 61.48 | 10840.58 |
511 | 2009.11.11 09:30 | sell | 206 | 0.10 | 1.00435 | 0.00000 | 0.00000 | ||
512 | 2009.11.11 09:30 | modify | 206 | 0.10 | 1.00435 | 1.00650 | 0.99853 | ||
513 | 2009.11.11 12:30 | close | 206 | 0.01 | 1.00437 | 1.00650 | 0.99853 | -0.06 | 10840.52 |
514 | 2009.11.11 12:30 | sell | 207 | 0.09 | 1.00435 | 1.00650 | 0.99853 | ||
515 | 2009.11.11 13:30 | modify | 207 | 0.09 | 1.00435 | 1.00650 | 1.00325 | ||
516 | 2009.11.11 15:30 | close | 207 | 0.01 | 1.00529 | 1.00650 | 1.00325 | -0.98 | 10839.53 |
517 | 2009.11.11 15:30 | sell | 208 | 0.08 | 1.00435 | 1.00650 | 1.00325 | ||
518 | 2009.11.11 16:40 | s/l | 208 | 0.08 | 1.00650 | 1.00650 | 1.00325 | -17.43 | 10822.10 |
519 | 2009.12.11 15:15 | buy | 209 | 0.10 | 1.03029 | 0.00000 | 0.00000 | ||
520 | 2009.12.11 15:15 | modify | 209 | 0.10 | 1.03029 | 1.02700 | 1.03902 | ||
521 | 2009.12.11 15:30 | buy | 210 | 0.10 | 1.03191 | 0.00000 | 0.00000 | ||
522 | 2009.12.11 15:30 | modify | 210 | 0.10 | 1.03191 | 1.02745 | 1.04401 | ||
523 | 2009.12.11 17:30 | modify | 209 | 0.10 | 1.03029 | 1.03049 | 1.03902 | ||
524 | 2009.12.11 21:15 | close | 209 | 0.01 | 1.03431 | 1.03049 | 1.03902 | 3.85 | 10825.95 |
525 | 2009.12.11 21:15 | buy | 211 | 0.09 | 1.03029 | 1.03049 | 1.03902 | ||
526 | 2009.12.11 21:30 | close | 210 | 0.01 | 1.03414 | 1.02745 | 1.04401 | 2.12 | 10828.06 |
527 | 2009.12.11 21:30 | buy | 212 | 0.09 | 1.03191 | 1.02745 | 1.04401 | ||
528 | 2009.12.11 22:00 | modify | 212 | 0.09 | 1.03191 | 1.03211 | 1.04401 | ||
529 | 2009.12.14 01:30 | close | 212 | 0.01 | 1.03370 | 1.03211 | 1.04401 | 1.75 | 10829.81 |
530 | 2009.12.14 01:30 | buy | 213 | 0.08 | 1.03191 | 1.03211 | 1.04401 | ||
531 | 2009.12.14 02:45 | close | 211 | 0.01 | 1.03254 | 1.03049 | 1.03902 | 2.20 | 10832.01 |
532 | 2009.12.14 02:45 | buy | 214 | 0.08 | 1.03029 | 1.03049 | 1.03902 | ||
533 | 2009.12.14 04:15 | close | 214 | 0.01 | 1.03310 | 1.03049 | 1.03902 | 2.74 | 10834.76 |
534 | 2009.12.14 04:15 | buy | 215 | 0.07 | 1.03029 | 1.03049 | 1.03902 | ||
535 | 2009.12.14 04:30 | close | 213 | 0.01 | 1.03446 | 1.03211 | 1.04401 | 2.49 | 10837.25 |
536 | 2009.12.14 04:30 | buy | 216 | 0.07 | 1.03191 | 1.03211 | 1.04401 | ||
537 | 2009.12.14 05:35 | s/l | 216 | 0.07 | 1.03211 | 1.03211 | 1.04401 | 1.51 | 10838.75 |
538 | 2009.12.14 05:45 | close | 215 | 0.01 | 1.03126 | 1.03049 | 1.03902 | 0.96 | 10839.71 |
539 | 2009.12.14 05:45 | buy | 217 | 0.06 | 1.03029 | 1.03049 | 1.03902 | ||
540 | 2009.12.14 07:15 | close | 217 | 0.01 | 1.03103 | 1.03049 | 1.03902 | 0.74 | 10840.45 |
541 | 2009.12.14 07:15 | buy | 218 | 0.05 | 1.03029 | 1.03049 | 1.03902 | ||
542 | 2009.12.14 08:15 | s/l | 218 | 0.05 | 1.03049 | 1.03049 | 1.03902 | 1.07 | 10841.53 |
543 | 2009.12.29 09:30 | sell | 219 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
544 | 2009.12.29 09:30 | modify | 219 | 0.10 | 1.02950 | 1.03255 | 1.02109 | ||
545 | 2009.12.29 12:00 | modify | 219 | 0.10 | 1.02950 | 1.03255 | 1.02886 | ||
546 | 2009.12.29 13:15 | t/p | 219 | 0.10 | 1.02886 | 1.03255 | 1.02886 | 5.79 | 10847.32 |
547 | 2010.01.19 11:15 | buy | 220 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
548 | 2010.01.19 11:15 | modify | 220 | 0.10 | 1.03045 | 1.02696 | 1.03974 | ||
549 | 2010.01.19 11:30 | buy | 221 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
550 | 2010.01.19 11:30 | modify | 221 | 0.10 | 1.03030 | 1.02752 | 1.03756 | ||
551 | 2010.01.19 14:00 | modify | 220 | 0.10 | 1.03045 | 1.03065 | 1.03974 | ||
552 | 2010.01.19 17:00 | modify | 221 | 0.10 | 1.03030 | 1.03050 | 1.03756 | ||
553 | 2010.01.19 17:15 | close | 220 | 0.01 | 1.03396 | 1.03065 | 1.03974 | 3.35 | 10850.66 |
554 | 2010.01.19 17:15 | buy | 222 | 0.09 | 1.03045 | 1.03065 | 1.03974 | ||
555 | 2010.01.19 17:30 | close | 221 | 0.01 | 1.03402 | 1.03050 | 1.03756 | 3.56 | 10854.22 |
556 | 2010.01.19 17:30 | buy | 223 | 0.09 | 1.03030 | 1.03050 | 1.03756 | ||
557 | 2010.01.19 18:45 | close | 222 | 0.01 | 1.03288 | 1.03065 | 1.03974 | 2.31 | 10856.53 |
558 | 2010.01.19 18:45 | buy | 224 | 0.08 | 1.03045 | 1.03065 | 1.03974 | ||
559 | 2010.01.19 20:15 | close | 224 | 0.01 | 1.03200 | 1.03065 | 1.03974 | 1.46 | 10857.99 |
560 | 2010.01.19 20:15 | buy | 225 | 0.07 | 1.03045 | 1.03065 | 1.03974 | ||
561 | 2010.01.19 20:30 | close | 223 | 0.01 | 1.03191 | 1.03050 | 1.03756 | 1.52 | 10859.50 |
562 | 2010.01.19 20:30 | buy | 226 | 0.08 | 1.03030 | 1.03050 | 1.03756 | ||
563 | 2010.01.19 21:45 | close | 225 | 0.01 | 1.03135 | 1.03065 | 1.03974 | 0.83 | 10860.33 |
564 | 2010.01.19 21:45 | buy | 227 | 0.06 | 1.03045 | 1.03065 | 1.03974 | ||
565 | 2010.01.19 23:15 | close | 227 | 0.01 | 1.03221 | 1.03065 | 1.03974 | 1.67 | 10862.00 |
566 | 2010.01.19 23:15 | buy | 228 | 0.05 | 1.03045 | 1.03065 | 1.03974 | ||
567 | 2010.01.19 23:30 | close | 226 | 0.01 | 1.03216 | 1.03050 | 1.03756 | 1.76 | 10863.75 |
568 | 2010.01.19 23:30 | buy | 229 | 0.07 | 1.03030 | 1.03050 | 1.03756 | ||
569 | 2010.01.20 02:20 | t/p | 229 | 0.07 | 1.03756 | 1.03050 | 1.03756 | 49.14 | 10912.89 |
570 | 2010.01.20 05:15 | close | 228 | 0.01 | 1.03797 | 1.03065 | 1.03974 | 7.26 | 10920.15 |
571 | 2010.01.20 05:15 | buy | 230 | 0.04 | 1.03045 | 1.03065 | 1.03974 | ||
572 | 2010.01.20 06:45 | t/p | 230 | 0.04 | 1.03974 | 1.03065 | 1.03974 | 35.83 | 10955.98 |
573 | 2010.06.04 13:15 | buy | 231 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
574 | 2010.06.04 13:15 | modify | 231 | 0.10 | 1.15159 | 1.14737 | 1.16297 | ||
575 | 2010.06.04 14:20 | modify | 231 | 0.10 | 1.15159 | 1.15179 | 1.16297 | ||
576 | 2010.06.04 17:15 | close | 231 | 0.01 | 1.16079 | 1.15179 | 1.16297 | 7.89 | 10963.87 |
577 | 2010.06.04 17:15 | buy | 232 | 0.09 | 1.15159 | 1.15179 | 1.16297 | ||
578 | 2010.06.04 21:15 | close | 232 | 0.01 | 1.16169 | 1.15179 | 1.16297 | 8.65 | 10972.52 |
579 | 2010.06.04 21:15 | buy | 233 | 0.08 | 1.15159 | 1.15179 | 1.16297 | ||
580 | 2010.06.04 21:40 | close | 233 | 0.08 | 1.16275 | 1.15179 | 1.16297 | 76.44 | 11048.95 |
581 | 2010.06.17 09:45 | sell | 234 | 0.10 | 1.12470 | 0.00000 | 0.00000 | ||
582 | 2010.06.17 09:45 | modify | 234 | 0.10 | 1.12470 | 1.12838 | 1.11449 | ||
583 | 2010.06.17 10:00 | sell | 235 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
584 | 2010.06.17 10:00 | modify | 235 | 0.10 | 1.12070 | 1.12725 | 1.10221 | ||
585 | 2010.06.17 10:00 | sell | 236 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
586 | 2010.06.17 10:00 | modify | 236 | 0.10 | 1.12070 | 1.12725 | 1.10221 | ||
587 | 2010.06.17 11:15 | close | 234 | 0.10 | 1.11472 | 1.12838 | 1.11449 | 89.10 | 11138.05 |
588 | 2010.06.17 14:45 | modify | 235 | 0.10 | 1.12070 | 1.12050 | 1.10221 | ||
589 | 2010.06.17 15:30 | modify | 236 | 0.10 | 1.12070 | 1.12050 | 1.10221 | ||
590 | 2010.06.17 16:00 | close | 235 | 0.01 | 1.11101 | 1.12050 | 1.10221 | 8.68 | 11146.73 |
591 | 2010.06.17 16:00 | sell | 237 | 0.09 | 1.12070 | 1.12050 | 1.10221 | ||
592 | 2010.06.17 16:00 | close | 236 | 0.01 | 1.11101 | 1.12050 | 1.10221 | 8.68 | 11155.41 |
593 | 2010.06.17 16:00 | sell | 238 | 0.09 | 1.12070 | 1.12050 | 1.10221 | ||
594 | 2010.06.17 22:00 | close | 237 | 0.01 | 1.11163 | 1.12050 | 1.10221 | 8.12 | 11163.52 |
595 | 2010.06.17 22:00 | sell | 239 | 0.08 | 1.12070 | 1.12050 | 1.10221 | ||
596 | 2010.06.17 22:00 | close | 238 | 0.01 | 1.11163 | 1.12050 | 1.10221 | 8.12 | 11171.64 |
597 | 2010.06.17 22:00 | sell | 240 | 0.08 | 1.12070 | 1.12050 | 1.10221 | ||
598 | 2010.06.18 04:00 | close | 239 | 0.01 | 1.11149 | 1.12050 | 1.10221 | 8.17 | 11179.81 |
599 | 2010.06.18 04:00 | sell | 241 | 0.07 | 1.12070 | 1.12050 | 1.10221 | ||
600 | 2010.06.18 04:00 | close | 240 | 0.01 | 1.11149 | 1.12050 | 1.10221 | 8.17 | 11187.97 |
601 | 2010.06.18 04:00 | sell | 242 | 0.07 | 1.12070 | 1.12050 | 1.10221 | ||
602 | 2010.06.18 10:00 | close | 241 | 0.01 | 1.11019 | 1.12050 | 1.10221 | 9.35 | 11197.32 |
603 | 2010.06.18 10:00 | sell | 243 | 0.06 | 1.12070 | 1.12050 | 1.10221 | ||
604 | 2010.06.18 10:00 | close | 242 | 0.01 | 1.11019 | 1.12050 | 1.10221 | 9.35 | 11206.66 |
605 | 2010.06.18 10:00 | sell | 244 | 0.06 | 1.12070 | 1.12050 | 1.10221 | ||
606 | 2010.06.18 16:00 | close | 243 | 0.01 | 1.11181 | 1.12050 | 1.10221 | 7.88 | 11214.54 |
607 | 2010.06.18 16:00 | sell | 245 | 0.05 | 1.12070 | 1.12050 | 1.10221 | ||
608 | 2010.06.18 16:00 | close | 244 | 0.01 | 1.11181 | 1.12050 | 1.10221 | 7.88 | 11222.41 |
609 | 2010.06.18 16:00 | sell | 246 | 0.05 | 1.12070 | 1.12050 | 1.10221 | ||
610 | 2010.06.18 22:00 | close | 245 | 0.01 | 1.10897 | 1.12050 | 1.10221 | 10.46 | 11232.87 |
611 | 2010.06.18 22:00 | sell | 247 | 0.04 | 1.12070 | 1.12050 | 1.10221 | ||
612 | 2010.06.18 22:00 | close | 246 | 0.01 | 1.10897 | 1.12050 | 1.10221 | 10.46 | 11243.32 |
613 | 2010.06.18 22:00 | sell | 248 | 0.04 | 1.12070 | 1.12050 | 1.10221 | ||
614 | 2010.06.21 00:15 | close | 247 | 0.04 | 1.10425 | 1.12050 | 1.10221 | 58.76 | 11302.08 |
615 | 2010.06.21 00:30 | close | 248 | 0.04 | 1.10483 | 1.12050 | 1.10221 | 56.63 | 11358.72 |
616 | 2010.07.22 10:00 | sell | 249 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
617 | 2010.07.22 10:00 | modify | 249 | 0.10 | 1.04330 | 1.04703 | 1.03295 | ||
618 | 2010.07.22 16:00 | close | 249 | 0.01 | 1.04308 | 1.04703 | 1.03295 | 0.17 | 11358.88 |
619 | 2010.07.22 16:00 | sell | 250 | 0.09 | 1.04330 | 1.04703 | 1.03295 | ||
620 | 2010.07.22 17:00 | modify | 250 | 0.09 | 1.04330 | 1.04310 | 1.03295 | ||
621 | 2010.07.22 19:00 | close | 250 | 0.01 | 1.04223 | 1.04310 | 1.03295 | 0.99 | 11359.87 |
622 | 2010.07.22 19:00 | sell | 251 | 0.08 | 1.04330 | 1.04310 | 1.03295 | ||
623 | 2010.07.22 20:55 | s/l | 251 | 0.08 | 1.04310 | 1.04310 | 1.03295 | 1.19 | 11361.06 |
624 | 2010.08.04 16:15 | buy | 252 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
625 | 2010.08.04 16:15 | modify | 252 | 0.10 | 1.04687 | 1.04275 | 1.05797 | ||
626 | 2010.08.04 16:30 | buy | 253 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
627 | 2010.08.04 16:30 | modify | 253 | 0.10 | 1.04767 | 1.04343 | 1.05913 | ||
628 | 2010.08.04 16:30 | buy | 254 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
629 | 2010.08.04 16:30 | modify | 254 | 0.10 | 1.04767 | 1.04358 | 1.05870 | ||
630 | 2010.08.04 17:20 | modify | 252 | 0.10 | 1.04687 | 1.04707 | 1.05797 | ||
631 | 2010.08.04 20:15 | close | 252 | 0.01 | 1.05401 | 1.04707 | 1.05797 | 6.73 | 11367.78 |
632 | 2010.08.04 20:15 | buy | 255 | 0.09 | 1.04687 | 1.04707 | 1.05797 | ||
633 | 2010.08.04 22:00 | modify | 253 | 0.10 | 1.04767 | 1.04787 | 1.05913 | ||
634 | 2010.08.04 22:30 | close | 253 | 0.01 | 1.05289 | 1.04787 | 1.05913 | 4.92 | 11372.70 |
635 | 2010.08.04 22:30 | buy | 256 | 0.09 | 1.04767 | 1.04787 | 1.05913 | ||
636 | 2010.08.04 22:30 | close | 254 | 0.01 | 1.05289 | 1.04358 | 1.05870 | 4.92 | 11377.62 |
637 | 2010.08.04 22:30 | buy | 257 | 0.09 | 1.04767 | 1.04358 | 1.05870 | ||
638 | 2010.08.04 22:30 | modify | 257 | 0.09 | 1.04767 | 1.04787 | 1.05870 | ||
639 | 2010.08.05 00:15 | close | 255 | 0.01 | 1.05345 | 1.04707 | 1.05797 | 6.40 | 11384.02 |
640 | 2010.08.05 00:15 | buy | 258 | 0.08 | 1.04687 | 1.04707 | 1.05797 | ||
641 | 2010.08.05 04:15 | close | 258 | 0.01 | 1.05333 | 1.04707 | 1.05797 | 6.28 | 11390.29 |
642 | 2010.08.05 04:15 | buy | 259 | 0.07 | 1.04687 | 1.04707 | 1.05797 | ||
643 | 2010.08.05 04:30 | close | 256 | 0.01 | 1.05358 | 1.04787 | 1.05913 | 5.76 | 11396.05 |
644 | 2010.08.05 04:30 | buy | 260 | 0.08 | 1.04767 | 1.04787 | 1.05913 | ||
645 | 2010.08.05 04:30 | close | 257 | 0.01 | 1.05358 | 1.04787 | 1.05870 | 5.76 | 11401.81 |
646 | 2010.08.05 04:30 | buy | 261 | 0.08 | 1.04767 | 1.04787 | 1.05870 | ||
647 | 2010.08.05 08:15 | close | 259 | 0.01 | 1.05310 | 1.04707 | 1.05797 | 6.07 | 11407.88 |
648 | 2010.08.05 08:15 | buy | 262 | 0.06 | 1.04687 | 1.04707 | 1.05797 | ||
649 | 2010.08.05 10:30 | close | 260 | 0.01 | 1.05023 | 1.04787 | 1.05913 | 2.59 | 11410.47 |
650 | 2010.08.05 10:30 | buy | 263 | 0.07 | 1.04767 | 1.04787 | 1.05913 | ||
651 | 2010.08.05 10:30 | close | 261 | 0.01 | 1.05023 | 1.04787 | 1.05870 | 2.59 | 11413.06 |
652 | 2010.08.05 10:30 | buy | 264 | 0.07 | 1.04767 | 1.04787 | 1.05870 | ||
653 | 2010.08.05 10:45 | close | 262 | 0.01 | 1.04837 | 1.04707 | 1.05797 | 1.58 | 11414.64 |
654 | 2010.08.05 10:45 | buy | 265 | 0.05 | 1.04687 | 1.04707 | 1.05797 | ||
655 | 2010.08.05 10:50 | s/l | 263 | 0.07 | 1.04787 | 1.04787 | 1.05913 | 2.38 | 11417.01 |
656 | 2010.08.05 10:50 | s/l | 264 | 0.07 | 1.04787 | 1.04787 | 1.05870 | 2.38 | 11419.39 |
657 | 2010.08.05 11:15 | close | 265 | 0.01 | 1.04805 | 1.04707 | 1.05797 | 1.28 | 11420.67 |
658 | 2010.08.05 11:15 | buy | 266 | 0.04 | 1.04687 | 1.04707 | 1.05797 | ||
659 | 2010.08.05 11:20 | s/l | 266 | 0.04 | 1.04707 | 1.04707 | 1.05797 | 1.35 | 11422.02 |
660 | 2010.08.16 09:00 | sell | 267 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
661 | 2010.08.16 09:00 | modify | 267 | 0.10 | 1.04231 | 1.04673 | 1.02997 | ||
662 | 2010.08.16 09:00 | sell | 268 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
663 | 2010.08.16 09:00 | modify | 268 | 0.10 | 1.04231 | 1.04646 | 1.03073 | ||
664 | 2010.08.16 11:45 | modify | 267 | 0.10 | 1.04231 | 1.04211 | 1.02997 | ||
665 | 2010.08.16 12:30 | modify | 268 | 0.10 | 1.04231 | 1.04211 | 1.03073 | ||
666 | 2010.08.16 13:30 | close | 267 | 0.01 | 1.03979 | 1.04211 | 1.02997 | 2.38 | 11424.40 |
667 | 2010.08.16 13:30 | sell | 269 | 0.09 | 1.04231 | 1.04211 | 1.02997 | ||
668 | 2010.08.16 14:05 | s/l | 268 | 0.10 | 1.04211 | 1.04211 | 1.03073 | 1.49 | 11425.89 |
669 | 2010.08.16 14:05 | s/l | 269 | 0.09 | 1.04211 | 1.04211 | 1.02997 | 1.34 | 11427.23 |
670 | 2010.08.19 14:40 | sell | 270 | 0.10 | 1.03276 | 0.00000 | 0.00000 | ||
671 | 2010.08.19 14:40 | modify | 270 | 0.10 | 1.03276 | 1.03607 | 1.02360 | ||
672 | 2010.08.19 15:00 | sell | 271 | 0.10 | 1.03044 | 0.00000 | 0.00000 | ||
673 | 2010.08.19 15:00 | modify | 271 | 0.10 | 1.03044 | 1.03490 | 1.01799 | ||
674 | 2010.08.19 15:00 | sell | 272 | 0.10 | 1.03044 | 0.00000 | 0.00000 | ||
675 | 2010.08.19 15:00 | modify | 272 | 0.10 | 1.03044 | 1.03490 | 1.01799 | ||
676 | 2010.08.19 15:15 | modify | 270 | 0.10 | 1.03276 | 1.03256 | 1.02360 | ||
677 | 2010.08.19 16:15 | modify | 271 | 0.10 | 1.03044 | 1.03024 | 1.01799 | ||
678 | 2010.08.19 17:50 | s/l | 271 | 0.10 | 1.03024 | 1.03024 | 1.01799 | 1.51 | 11428.74 |
679 | 2010.08.19 18:00 | close | 272 | 0.01 | 1.03112 | 1.03490 | 1.01799 | -0.70 | 11428.04 |
680 | 2010.08.19 18:00 | sell | 273 | 0.09 | 1.03044 | 1.03490 | 1.01799 | ||
681 | 2010.08.19 18:00 | modify | 273 | 0.09 | 1.03044 | 1.03490 | 1.02552 | ||
682 | 2010.08.19 18:10 | close | 270 | 0.01 | 1.03201 | 1.03256 | 1.02360 | 0.69 | 11428.73 |
683 | 2010.08.19 18:10 | sell | 274 | 0.09 | 1.03276 | 1.03256 | 1.02360 | ||
684 | 2010.08.19 18:15 | s/l | 274 | 0.09 | 1.03256 | 1.03256 | 1.02360 | 1.35 | 11430.08 |
685 | 2010.08.20 00:00 | close | 273 | 0.01 | 1.03220 | 1.03490 | 1.02552 | -1.83 | 11428.25 |
686 | 2010.08.20 00:00 | sell | 275 | 0.08 | 1.03044 | 1.03490 | 1.02552 | ||
687 | 2010.08.20 00:00 | modify | 275 | 0.08 | 1.03044 | 1.03490 | 1.03100 | ||
688 | 2010.08.20 02:30 | modify | 275 | 0.08 | 1.03044 | 1.03490 | 1.03117 | ||
689 | 2010.08.20 02:55 | t/p | 275 | 0.08 | 1.03117 | 1.03490 | 1.03117 | -6.66 | 11421.59 |
690 | 2010.09.03 14:45 | buy | 276 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
691 | 2010.09.03 14:45 | modify | 276 | 0.10 | 1.02060 | 1.01687 | 1.03057 | ||
692 | 2010.09.03 15:00 | buy | 277 | 0.10 | 1.02355 | 0.00000 | 0.00000 | ||
693 | 2010.09.03 15:00 | modify | 277 | 0.10 | 1.02355 | 1.01847 | 1.03742 | ||
694 | 2010.09.03 16:10 | s/l | 276 | 0.10 | 1.01687 | 1.01687 | 1.03057 | -37.11 | 11384.48 |
695 | 2010.09.03 16:10 | s/l | 277 | 0.10 | 1.01847 | 1.01847 | 1.03742 | -50.38 | 11334.10 |
696 | 2010.09.16 14:10 | buy | 278 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
697 | 2010.09.16 14:10 | modify | 278 | 0.10 | 1.01082 | 1.00565 | 1.02495 | ||
698 | 2010.09.16 14:30 | buy | 279 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
699 | 2010.09.16 14:30 | modify | 279 | 0.10 | 1.01123 | 1.00592 | 1.02576 | ||
700 | 2010.09.16 14:30 | buy | 280 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
701 | 2010.09.16 14:30 | modify | 280 | 0.10 | 1.01123 | 1.00592 | 1.02576 | ||
702 | 2010.09.16 15:40 | close | 278 | 0.01 | 1.01308 | 1.00565 | 1.02495 | 2.19 | 11336.28 |
703 | 2010.09.16 15:40 | buy | 281 | 0.09 | 1.01082 | 1.00565 | 1.02495 | ||
704 | 2010.09.16 15:50 | modify | 281 | 0.09 | 1.01082 | 1.01102 | 1.02495 | ||
705 | 2010.09.16 16:15 | modify | 279 | 0.10 | 1.01123 | 1.01143 | 1.02576 | ||
706 | 2010.09.16 16:25 | s/l | 279 | 0.10 | 1.01143 | 1.01143 | 1.02576 | 1.55 | 11337.83 |
707 | 2010.09.16 16:30 | s/l | 281 | 0.09 | 1.01102 | 1.01102 | 1.02495 | 1.39 | 11339.23 |
708 | 2010.09.16 17:30 | modify | 280 | 0.10 | 1.01123 | 1.01143 | 1.02576 | ||
709 | 2010.09.16 20:30 | close | 280 | 0.01 | 1.01446 | 1.01143 | 1.02576 | 3.14 | 11342.36 |
710 | 2010.09.16 20:30 | buy | 282 | 0.09 | 1.01123 | 1.01143 | 1.02576 | ||
711 | 2010.09.17 02:30 | close | 282 | 0.01 | 1.01626 | 1.01143 | 1.02576 | 4.97 | 11347.34 |
712 | 2010.09.17 02:30 | buy | 283 | 0.08 | 1.01123 | 1.01143 | 1.02576 | ||
713 | 2010.09.17 08:30 | close | 283 | 0.01 | 1.01381 | 1.01143 | 1.02576 | 2.56 | 11349.90 |
714 | 2010.09.17 08:30 | buy | 284 | 0.07 | 1.01123 | 1.01143 | 1.02576 | ||
715 | 2010.09.17 13:50 | s/l | 284 | 0.07 | 1.01143 | 1.01143 | 1.02576 | 1.53 | 11351.42 |
716 | 2010.09.21 20:35 | sell | 285 | 0.10 | 0.99807 | 0.00000 | 0.00000 | ||
717 | 2010.09.21 20:35 | modify | 285 | 0.10 | 0.99807 | 1.00213 | 0.98675 | ||
718 | 2010.09.21 20:45 | sell | 286 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
719 | 2010.09.21 20:45 | modify | 286 | 0.10 | 0.99712 | 1.00132 | 0.98540 | ||
720 | 2010.09.21 21:00 | sell | 287 | 0.10 | 0.99807 | 0.00000 | 0.00000 | ||
721 | 2010.09.21 21:00 | modify | 287 | 0.10 | 0.99807 | 1.00170 | 0.98799 | ||
722 | 2010.09.21 21:05 | close | 285 | 0.01 | 0.99747 | 1.00213 | 0.98675 | 0.56 | 11351.98 |
723 | 2010.09.21 21:05 | sell | 288 | 0.09 | 0.99807 | 1.00213 | 0.98675 | ||
724 | 2010.09.21 21:35 | close | 288 | 0.01 | 0.99729 | 1.00213 | 0.98675 | 0.74 | 11352.72 |
725 | 2010.09.21 21:35 | sell | 289 | 0.08 | 0.99807 | 1.00213 | 0.98675 | ||
726 | 2010.09.21 21:35 | modify | 289 | 0.08 | 0.99807 | 0.99787 | 0.98675 | ||
727 | 2010.09.21 22:05 | close | 289 | 0.01 | 0.99674 | 0.99787 | 0.98675 | 1.29 | 11354.00 |
728 | 2010.09.21 22:05 | sell | 290 | 0.07 | 0.99807 | 0.99787 | 0.98675 | ||
729 | 2010.09.21 22:15 | close | 286 | 0.01 | 0.99673 | 1.00132 | 0.98540 | 0.35 | 11354.35 |
730 | 2010.09.21 22:15 | sell | 291 | 0.09 | 0.99712 | 1.00132 | 0.98540 | ||
731 | 2010.09.21 23:45 | close | 291 | 0.01 | 0.99688 | 1.00132 | 0.98540 | 0.20 | 11354.55 |
732 | 2010.09.21 23:45 | sell | 292 | 0.08 | 0.99712 | 1.00132 | 0.98540 | ||
733 | 2010.09.22 00:00 | close | 287 | 0.01 | 0.99713 | 1.00170 | 0.98799 | 0.82 | 11355.36 |
734 | 2010.09.22 00:00 | sell | 293 | 0.09 | 0.99807 | 1.00170 | 0.98799 | ||
735 | 2010.09.22 00:35 | close | 290 | 0.01 | 0.99732 | 0.99787 | 0.98675 | 0.63 | 11355.99 |
736 | 2010.09.22 00:35 | sell | 294 | 0.06 | 0.99807 | 0.99787 | 0.98675 | ||
737 | 2010.09.22 01:05 | close | 294 | 0.01 | 0.99739 | 0.99787 | 0.98675 | 0.56 | 11356.54 |
738 | 2010.09.22 01:05 | sell | 295 | 0.05 | 0.99807 | 0.99787 | 0.98675 | ||
739 | 2010.09.22 01:15 | close | 292 | 0.01 | 0.99696 | 1.00132 | 0.98540 | 0.04 | 11356.58 |
740 | 2010.09.22 01:15 | sell | 296 | 0.07 | 0.99712 | 1.00132 | 0.98540 | ||
741 | 2010.09.22 02:00 | modify | 293 | 0.09 | 0.99807 | 0.99787 | 0.98799 | ||
742 | 2010.09.22 02:35 | close | 295 | 0.01 | 0.99638 | 0.99787 | 0.98675 | 1.58 | 11358.15 |
743 | 2010.09.22 02:35 | sell | 297 | 0.04 | 0.99807 | 0.99787 | 0.98675 | ||
744 | 2010.09.22 02:45 | close | 296 | 0.01 | 0.99624 | 1.00132 | 0.98540 | 0.76 | 11358.91 |
745 | 2010.09.22 02:45 | sell | 298 | 0.06 | 0.99712 | 1.00132 | 0.98540 | ||
746 | 2010.09.22 03:00 | close | 293 | 0.01 | 0.99634 | 0.99787 | 0.98799 | 1.62 | 11360.52 |
747 | 2010.09.22 03:00 | sell | 299 | 0.08 | 0.99807 | 0.99787 | 0.98799 | ||
748 | 2010.09.22 03:05 | close | 297 | 0.01 | 0.99650 | 0.99787 | 0.98675 | 1.46 | 11361.98 |
749 | 2010.09.22 03:05 | sell | 300 | 0.03 | 0.99807 | 0.99787 | 0.98675 | ||
750 | 2010.09.22 03:15 | modify | 298 | 0.06 | 0.99712 | 0.99692 | 0.98540 | ||
751 | 2010.09.22 03:25 | s/l | 298 | 0.06 | 0.99692 | 0.99692 | 0.98540 | 0.45 | 11362.43 |
752 | 2010.09.22 03:35 | close | 300 | 0.01 | 0.99735 | 0.99787 | 0.98675 | 0.60 | 11363.02 |
753 | 2010.09.22 03:35 | sell | 301 | 0.02 | 0.99807 | 0.99787 | 0.98675 | ||
754 | 2010.09.22 04:35 | close | 301 | 0.01 | 0.99659 | 0.99787 | 0.98675 | 1.37 | 11364.39 |
755 | 2010.09.22 04:35 | sell | 302 | 0.01 | 0.99807 | 0.99787 | 0.98675 | ||
756 | 2010.09.22 06:00 | close | 299 | 0.01 | 0.99730 | 0.99787 | 0.98799 | 0.65 | 11365.03 |
757 | 2010.09.22 06:00 | sell | 303 | 0.07 | 0.99807 | 0.99787 | 0.98799 | ||
758 | 2010.09.22 06:05 | close | 302 | 0.01 | 0.99730 | 0.99787 | 0.98675 | 0.65 | 11365.68 |
759 | 2010.09.22 06:30 | s/l | 303 | 0.07 | 0.99787 | 0.99787 | 0.98799 | 0.54 | 11366.21 |
760 | 2010.09.28 16:30 | sell | 304 | 0.10 | 0.97732 | 0.00000 | 0.00000 | ||
761 | 2010.09.28 16:30 | modify | 304 | 0.10 | 0.97732 | 0.98146 | 0.96577 | ||
762 | 2010.09.28 19:30 | close | 304 | 0.01 | 0.97531 | 0.98146 | 0.96577 | 2.02 | 11368.23 |
763 | 2010.09.28 19:30 | sell | 305 | 0.09 | 0.97732 | 0.98146 | 0.96577 | ||
764 | 2010.09.28 22:30 | close | 305 | 0.01 | 0.97591 | 0.98146 | 0.96577 | 1.40 | 11369.63 |
765 | 2010.09.28 22:30 | sell | 306 | 0.08 | 0.97732 | 0.98146 | 0.96577 | ||
766 | 2010.09.28 22:30 | modify | 306 | 0.08 | 0.97732 | 0.97712 | 0.96577 | ||
767 | 2010.09.29 01:30 | close | 306 | 0.01 | 0.97570 | 0.97712 | 0.96577 | 1.54 | 11371.16 |
768 | 2010.09.29 01:30 | sell | 307 | 0.07 | 0.97732 | 0.97712 | 0.96577 | ||
769 | 2010.09.29 03:40 | s/l | 307 | 0.07 | 0.97712 | 0.97712 | 0.96577 | 0.56 | 11371.72 |
770 | 2010.10.26 15:15 | buy | 308 | 0.10 | 0.98129 | 0.00000 | 0.00000 | ||
771 | 2010.10.26 15:15 | modify | 308 | 0.10 | 0.98129 | 0.97618 | 0.99526 | ||
772 | 2010.10.26 18:15 | close | 308 | 0.01 | 0.98251 | 0.97618 | 0.99526 | 1.20 | 11372.92 |
773 | 2010.10.26 18:15 | buy | 309 | 0.09 | 0.98129 | 0.97618 | 0.99526 | ||
774 | 2010.10.26 18:45 | modify | 309 | 0.09 | 0.98129 | 0.98149 | 0.99526 | ||
775 | 2010.10.26 21:15 | close | 309 | 0.01 | 0.98531 | 0.98149 | 0.99526 | 4.04 | 11376.95 |
776 | 2010.10.26 21:15 | buy | 310 | 0.08 | 0.98129 | 0.98149 | 0.99526 | ||
777 | 2010.10.26 22:45 | close | 310 | 0.01 | 0.98401 | 0.98149 | 0.99526 | 2.72 | 11379.67 |
778 | 2010.10.26 22:45 | buy | 311 | 0.07 | 0.98129 | 0.98149 | 0.99526 | ||
779 | 2010.10.27 00:15 | close | 311 | 0.01 | 0.98387 | 0.98149 | 0.99526 | 2.64 | 11382.31 |
780 | 2010.10.27 00:15 | buy | 312 | 0.06 | 0.98129 | 0.98149 | 0.99526 | ||
781 | 2010.10.27 03:15 | close | 312 | 0.01 | 0.98554 | 0.98149 | 0.99526 | 4.33 | 11386.64 |
782 | 2010.10.27 03:15 | buy | 313 | 0.05 | 0.98129 | 0.98149 | 0.99526 | ||
783 | 2010.10.27 09:15 | close | 313 | 0.01 | 0.98923 | 0.98149 | 0.99526 | 8.05 | 11394.69 |
784 | 2010.10.27 09:15 | buy | 314 | 0.04 | 0.98129 | 0.98149 | 0.99526 | ||
785 | 2010.10.27 15:15 | close | 314 | 0.01 | 0.98785 | 0.98149 | 0.99526 | 6.66 | 11401.35 |
786 | 2010.10.27 15:15 | buy | 315 | 0.03 | 0.98129 | 0.98149 | 0.99526 | ||
787 | 2010.10.27 21:15 | close | 315 | 0.01 | 0.99069 | 0.98149 | 0.99526 | 9.51 | 11410.86 |
788 | 2010.10.27 21:15 | buy | 316 | 0.02 | 0.98129 | 0.98149 | 0.99526 | ||
789 | 2010.10.28 03:15 | close | 316 | 0.01 | 0.98892 | 0.98149 | 0.99526 | 7.93 | 11418.80 |
790 | 2010.10.28 03:15 | buy | 317 | 0.01 | 0.98129 | 0.98149 | 0.99526 | ||
791 | 2010.10.28 09:15 | close | 317 | 0.01 | 0.98607 | 0.98149 | 0.99526 | 5.06 | 11423.86 |
792 | 2011.04.06 09:35 | sell | 318 | 0.10 | 0.91640 | 0.00000 | 0.00000 | ||
793 | 2011.04.06 09:35 | modify | 318 | 0.10 | 0.91640 | 0.92164 | 0.90168 | ||
794 | 2011.04.06 09:45 | sell | 319 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
795 | 2011.04.06 09:45 | modify | 319 | 0.10 | 0.91760 | 0.92147 | 0.90684 | ||
796 | 2011.04.06 10:00 | sell | 320 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
797 | 2011.04.06 10:00 | modify | 320 | 0.10 | 0.91790 | 0.92176 | 0.90715 | ||
798 | 2011.04.06 10:35 | close | 318 | 0.01 | 0.91730 | 0.92164 | 0.90168 | -1.02 | 11422.83 |
799 | 2011.04.06 10:35 | sell | 321 | 0.09 | 0.91640 | 0.92164 | 0.90168 | ||
800 | 2011.04.06 11:05 | close | 321 | 0.01 | 0.91736 | 0.92164 | 0.90168 | -1.09 | 11421.74 |
801 | 2011.04.06 11:05 | sell | 322 | 0.08 | 0.91640 | 0.92164 | 0.90168 | ||
802 | 2011.04.06 11:05 | modify | 322 | 0.08 | 0.91640 | 0.92164 | 0.91640 | ||
803 | 2011.04.06 11:15 | close | 319 | 0.01 | 0.91688 | 0.92147 | 0.90684 | 0.75 | 11422.49 |
804 | 2011.04.06 11:15 | sell | 323 | 0.09 | 0.91760 | 0.92147 | 0.90684 | ||
805 | 2011.04.06 11:30 | modify | 322 | 0.08 | 0.91640 | 0.92164 | 0.91654 | ||
806 | 2011.04.06 11:35 | close | 322 | 0.01 | 0.91731 | 0.92164 | 0.91654 | -1.03 | 11421.46 |
807 | 2011.04.06 11:35 | sell | 324 | 0.07 | 0.91640 | 0.92164 | 0.91654 | ||
808 | 2011.04.06 11:40 | close | 324 | 0.07 | 0.91712 | 0.92164 | 0.91654 | -5.80 | 11415.65 |
809 | 2011.04.06 12:45 | modify | 323 | 0.09 | 0.91760 | 0.91740 | 0.90684 | ||
810 | 2011.04.06 13:30 | modify | 320 | 0.10 | 0.91790 | 0.91770 | 0.90715 | ||
811 | 2011.04.06 14:15 | close | 323 | 0.01 | 0.91607 | 0.91740 | 0.90684 | 1.63 | 11417.28 |
812 | 2011.04.06 14:15 | sell | 325 | 0.08 | 0.91760 | 0.91740 | 0.90684 | ||
813 | 2011.04.06 14:35 | s/l | 325 | 0.08 | 0.91740 | 0.91740 | 0.90684 | 1.40 | 11418.68 |
814 | 2011.04.06 14:40 | s/l | 320 | 0.10 | 0.91770 | 0.91770 | 0.90715 | 1.75 | 11420.43 |
815 | 2011.07.08 15:00 | sell | 326 | 0.10 | 0.83872 | 0.00000 | 0.00000 | ||
816 | 2011.07.08 15:00 | modify | 326 | 0.10 | 0.83872 | 0.84538 | 0.81993 | ||
817 | 2011.07.08 16:30 | close | 326 | 0.01 | 0.83762 | 0.84538 | 0.81993 | 1.27 | 11421.69 |
818 | 2011.07.08 16:30 | sell | 327 | 0.09 | 0.83872 | 0.84538 | 0.81993 | ||
819 | 2011.07.08 18:00 | close | 327 | 0.01 | 0.83769 | 0.84538 | 0.81993 | 1.19 | 11422.88 |
820 | 2011.07.08 18:00 | sell | 328 | 0.08 | 0.83872 | 0.84538 | 0.81993 | ||
821 | 2011.07.08 18:15 | modify | 328 | 0.08 | 0.83872 | 0.83852 | 0.81993 | ||
822 | 2011.07.08 19:30 | close | 328 | 0.01 | 0.83770 | 0.83852 | 0.81993 | 1.18 | 11424.06 |
823 | 2011.07.08 19:30 | sell | 329 | 0.07 | 0.83872 | 0.83852 | 0.81993 | ||
824 | 2011.07.08 21:00 | close | 329 | 0.01 | 0.83651 | 0.83852 | 0.81993 | 2.60 | 11426.66 |
825 | 2011.07.08 21:00 | sell | 330 | 0.06 | 0.83872 | 0.83852 | 0.81993 | ||
826 | 2011.07.08 22:30 | close | 330 | 0.01 | 0.83705 | 0.83852 | 0.81993 | 1.96 | 11428.61 |
827 | 2011.07.08 22:30 | sell | 331 | 0.05 | 0.83872 | 0.83852 | 0.81993 | ||
828 | 2011.07.11 00:45 | close | 331 | 0.01 | 0.83691 | 0.83852 | 0.81993 | 2.04 | 11430.65 |
829 | 2011.07.11 00:45 | sell | 332 | 0.04 | 0.83872 | 0.83852 | 0.81993 | ||
830 | 2011.07.11 02:15 | close | 332 | 0.01 | 0.83779 | 0.83852 | 0.81993 | 0.99 | 11431.63 |
831 | 2011.07.11 02:15 | sell | 333 | 0.03 | 0.83872 | 0.83852 | 0.81993 | ||
832 | 2011.07.11 03:45 | close | 333 | 0.01 | 0.83788 | 0.83852 | 0.81993 | 0.88 | 11432.51 |
833 | 2011.07.11 03:45 | sell | 334 | 0.02 | 0.83872 | 0.83852 | 0.81993 | ||
834 | 2011.07.11 05:15 | close | 334 | 0.01 | 0.83819 | 0.83852 | 0.81993 | 0.51 | 11433.01 |
835 | 2011.07.11 05:15 | sell | 335 | 0.01 | 0.83872 | 0.83852 | 0.81993 | ||
836 | 2011.07.11 06:45 | close | 335 | 0.01 | 0.83804 | 0.83852 | 0.81993 | 0.69 | 11433.70 |
837 | 2011.07.29 14:50 | sell | 336 | 0.10 | 0.79141 | 0.00000 | 0.00000 | ||
838 | 2011.07.29 14:50 | modify | 336 | 0.10 | 0.79141 | 0.79664 | 0.77674 | ||
839 | 2011.07.29 15:00 | sell | 337 | 0.10 | 0.79223 | 0.00000 | 0.00000 | ||
840 | 2011.07.29 15:00 | modify | 337 | 0.10 | 0.79223 | 0.79650 | 0.78032 | ||
841 | 2011.07.29 15:20 | close | 336 | 0.01 | 0.79054 | 0.79664 | 0.77674 | 1.06 | 11434.75 |
842 | 2011.07.29 15:20 | sell | 338 | 0.09 | 0.79141 | 0.79664 | 0.77674 | ||
843 | 2011.07.29 15:55 | modify | 338 | 0.09 | 0.79141 | 0.79121 | 0.77674 | ||
844 | 2011.07.29 16:50 | close | 338 | 0.01 | 0.78992 | 0.79121 | 0.77674 | 1.85 | 11436.60 |
845 | 2011.07.29 16:50 | sell | 339 | 0.08 | 0.79141 | 0.79121 | 0.77674 | ||
846 | 2011.07.29 16:55 | s/l | 339 | 0.08 | 0.79121 | 0.79121 | 0.77674 | 1.68 | 11438.28 |
847 | 2011.07.29 17:30 | modify | 337 | 0.10 | 0.79223 | 0.79203 | 0.78032 | ||
848 | 2011.07.29 21:00 | close | 337 | 0.01 | 0.78927 | 0.79203 | 0.78032 | 3.71 | 11441.98 |
849 | 2011.07.29 21:00 | sell | 340 | 0.09 | 0.79223 | 0.79203 | 0.78032 | ||
850 | 2011.08.01 00:00 | s/l | 340 | 0.09 | 0.79203 | 0.79203 | 0.78032 | 1.14 | 11443.12 |
851 | 2011.09.20 15:00 | buy | 341 | 0.10 | 0.88829 | 0.00000 | 0.00000 | ||
852 | 2011.09.20 15:00 | modify | 341 | 0.10 | 0.88829 | 0.88348 | 0.90139 | ||
853 | 2011.09.20 15:30 | close | 341 | 0.01 | 0.88706 | 0.88348 | 0.90139 | -1.43 | 11441.69 |
854 | 2011.09.20 15:30 | buy | 342 | 0.09 | 0.88829 | 0.88348 | 0.90139 | ||
855 | 2011.09.20 16:00 | close | 342 | 0.01 | 0.88944 | 0.88348 | 0.90139 | 1.25 | 11442.93 |
856 | 2011.09.20 16:00 | buy | 343 | 0.08 | 0.88829 | 0.88348 | 0.90139 | ||
857 | 2011.09.20 16:30 | close | 343 | 0.01 | 0.88767 | 0.88348 | 0.90139 | -0.74 | 11442.19 |
858 | 2011.09.20 16:30 | buy | 344 | 0.07 | 0.88829 | 0.88348 | 0.90139 | ||
859 | 2011.09.20 17:30 | close | 344 | 0.01 | 0.88725 | 0.88348 | 0.90139 | -1.21 | 11440.98 |
860 | 2011.09.20 17:30 | buy | 345 | 0.06 | 0.88829 | 0.88348 | 0.90139 | ||
861 | 2011.09.20 17:55 | modify | 345 | 0.06 | 0.88829 | 0.88348 | 0.88892 | ||
862 | 2011.09.20 18:00 | close | 345 | 0.01 | 0.88778 | 0.88348 | 0.88892 | -0.61 | 11440.37 |
863 | 2011.09.20 18:00 | buy | 346 | 0.05 | 0.88829 | 0.88348 | 0.88892 | ||
864 | 2011.09.20 18:10 | close | 346 | 0.05 | 0.88867 | 0.88348 | 0.88892 | 1.93 | 11442.29 |
865 | 2011.12.08 15:15 | buy | 347 | 0.10 | 0.92566 | 0.00000 | 0.00000 | ||
866 | 2011.12.08 15:15 | modify | 347 | 0.10 | 0.92566 | 0.92169 | 0.93634 | ||
867 | 2011.12.08 15:30 | buy | 348 | 0.10 | 0.92664 | 0.00000 | 0.00000 | ||
868 | 2011.12.08 15:30 | modify | 348 | 0.10 | 0.92664 | 0.92248 | 0.93787 | ||
869 | 2011.12.08 16:45 | close | 347 | 0.01 | 0.92710 | 0.92169 | 0.93634 | 1.51 | 11443.80 |
870 | 2011.12.08 16:45 | buy | 349 | 0.09 | 0.92566 | 0.92169 | 0.93634 | ||
871 | 2011.12.08 17:00 | modify | 349 | 0.09 | 0.92566 | 0.92586 | 0.93634 | ||
872 | 2011.12.08 18:30 | close | 348 | 0.01 | 0.92697 | 0.92248 | 0.93787 | 0.32 | 11444.11 |
873 | 2011.12.08 18:30 | buy | 350 | 0.09 | 0.92664 | 0.92248 | 0.93787 | ||
874 | 2011.12.08 19:45 | close | 349 | 0.01 | 0.92699 | 0.92586 | 0.93634 | 1.39 | 11445.50 |
875 | 2011.12.08 19:45 | buy | 351 | 0.08 | 0.92566 | 0.92586 | 0.93634 | ||
876 | 2011.12.08 20:30 | modify | 350 | 0.09 | 0.92664 | 0.92248 | 0.92801 | ||
877 | 2011.12.08 21:15 | close | 351 | 0.01 | 0.92626 | 0.92586 | 0.93634 | 0.61 | 11446.11 |
878 | 2011.12.08 21:15 | buy | 352 | 0.07 | 0.92566 | 0.92586 | 0.93634 | ||
879 | 2011.12.08 21:30 | s/l | 352 | 0.07 | 0.92586 | 0.92586 | 0.93634 | 1.21 | 11447.32 |
880 | 2011.12.08 21:30 | close | 350 | 0.01 | 0.92566 | 0.92248 | 0.92801 | -1.10 | 11446.21 |
881 | 2011.12.08 21:30 | buy | 353 | 0.08 | 0.92664 | 0.92248 | 0.92801 | ||
882 | 2011.12.09 00:30 | close | 353 | 0.01 | 0.92585 | 0.92248 | 0.92801 | -0.83 | 11445.39 |
883 | 2011.12.09 00:30 | buy | 354 | 0.07 | 0.92664 | 0.92248 | 0.92801 | ||
884 | 2011.12.09 06:00 | modify | 354 | 0.07 | 0.92664 | 0.92248 | 0.92717 | ||
885 | 2011.12.09 06:30 | close | 354 | 0.01 | 0.92585 | 0.92248 | 0.92717 | -0.83 | 11444.56 |
886 | 2011.12.09 06:30 | buy | 355 | 0.06 | 0.92664 | 0.92248 | 0.92717 | ||
887 | 2011.12.09 08:00 | t/p | 355 | 0.06 | 0.92717 | 0.92248 | 0.92717 | 3.55 | 11448.11 |
888 | 2011.12.28 15:30 | buy | 356 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
889 | 2011.12.28 15:30 | modify | 356 | 0.10 | 0.93660 | 0.93423 | 0.94266 | ||
890 | 2011.12.28 15:45 | buy | 357 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
891 | 2011.12.28 15:45 | modify | 357 | 0.10 | 0.93918 | 0.93531 | 0.94958 | ||
892 | 2011.12.28 16:00 | buy | 358 | 0.10 | 0.93891 | 0.00000 | 0.00000 | ||
893 | 2011.12.28 16:00 | modify | 358 | 0.10 | 0.93891 | 0.93547 | 0.94804 | ||
894 | 2011.12.28 16:20 | modify | 356 | 0.10 | 0.93660 | 0.93680 | 0.94266 | ||
895 | 2011.12.28 16:40 | close | 356 | 0.10 | 0.94189 | 0.93680 | 0.94266 | 55.73 | 11503.84 |
896 | 2011.12.28 17:45 | modify | 357 | 0.10 | 0.93918 | 0.93938 | 0.94958 | ||
897 | 2011.12.28 21:30 | modify | 358 | 0.10 | 0.93891 | 0.93911 | 0.94804 | ||
898 | 2011.12.28 21:45 | close | 357 | 0.01 | 0.94231 | 0.93938 | 0.94958 | 3.28 | 11507.12 |
899 | 2011.12.28 21:45 | buy | 359 | 0.09 | 0.93918 | 0.93938 | 0.94958 | ||
900 | 2011.12.28 22:00 | close | 358 | 0.01 | 0.94266 | 0.93911 | 0.94804 | 3.94 | 11511.05 |
901 | 2011.12.28 22:00 | buy | 360 | 0.09 | 0.93891 | 0.93911 | 0.94804 | ||
902 | 2011.12.29 03:45 | close | 359 | 0.01 | 0.94298 | 0.93938 | 0.94958 | 4.18 | 11515.23 |
903 | 2011.12.29 03:45 | buy | 361 | 0.08 | 0.93918 | 0.93938 | 0.94958 | ||
904 | 2011.12.29 04:00 | close | 360 | 0.01 | 0.94245 | 0.93911 | 0.94804 | 3.91 | 11519.14 |
905 | 2011.12.29 04:00 | buy | 362 | 0.08 | 0.93891 | 0.93911 | 0.94804 | ||
906 | 2011.12.29 09:45 | close | 361 | 0.01 | 0.94318 | 0.93938 | 0.94958 | 4.39 | 11523.53 |
907 | 2011.12.29 09:45 | buy | 363 | 0.07 | 0.93918 | 0.93938 | 0.94958 | ||
908 | 2011.12.29 10:00 | close | 362 | 0.01 | 0.94261 | 0.93911 | 0.94804 | 4.08 | 11527.61 |
909 | 2011.12.29 10:00 | buy | 364 | 0.07 | 0.93891 | 0.93911 | 0.94804 | ||
910 | 2011.12.29 15:45 | close | 363 | 0.01 | 0.94323 | 0.93938 | 0.94958 | 4.44 | 11532.05 |
911 | 2011.12.29 15:45 | buy | 365 | 0.06 | 0.93918 | 0.93938 | 0.94958 | ||
912 | 2011.12.29 16:00 | close | 364 | 0.01 | 0.94292 | 0.93911 | 0.94804 | 4.40 | 11536.45 |
913 | 2011.12.29 16:00 | buy | 366 | 0.06 | 0.93891 | 0.93911 | 0.94804 | ||
914 | 2011.12.29 17:15 | close | 365 | 0.01 | 0.94368 | 0.93938 | 0.94958 | 4.92 | 11541.36 |
915 | 2011.12.29 17:15 | buy | 367 | 0.05 | 0.93918 | 0.93938 | 0.94958 | ||
916 | 2011.12.29 18:45 | close | 367 | 0.01 | 0.94191 | 0.93938 | 0.94958 | 3.05 | 11544.41 |
917 | 2011.12.29 18:45 | buy | 368 | 0.04 | 0.93918 | 0.93938 | 0.94958 | ||
918 | 2011.12.29 19:00 | close | 366 | 0.01 | 0.94165 | 0.93911 | 0.94804 | 3.06 | 11547.47 |
919 | 2011.12.29 19:00 | buy | 369 | 0.05 | 0.93891 | 0.93911 | 0.94804 | ||
920 | 2011.12.29 20:15 | close | 368 | 0.01 | 0.94143 | 0.93938 | 0.94958 | 2.54 | 11550.01 |
921 | 2011.12.29 20:15 | buy | 370 | 0.03 | 0.93918 | 0.93938 | 0.94958 | ||
922 | 2011.12.29 21:45 | close | 370 | 0.01 | 0.93993 | 0.93938 | 0.94958 | 0.95 | 11550.96 |
923 | 2011.12.29 21:45 | buy | 371 | 0.02 | 0.93918 | 0.93938 | 0.94958 | ||
924 | 2011.12.29 22:00 | close | 369 | 0.01 | 0.93980 | 0.93911 | 0.94804 | 1.10 | 11552.06 |
925 | 2011.12.29 22:00 | buy | 372 | 0.04 | 0.93891 | 0.93911 | 0.94804 | ||
926 | 2011.12.29 23:15 | close | 371 | 0.01 | 0.93994 | 0.93938 | 0.94958 | 0.96 | 11553.01 |
927 | 2011.12.29 23:15 | buy | 373 | 0.01 | 0.93918 | 0.93938 | 0.94958 | ||
928 | 2011.12.30 00:45 | close | 373 | 0.01 | 0.94090 | 0.93938 | 0.94958 | 2.04 | 11555.06 |
929 | 2011.12.30 01:00 | close | 372 | 0.01 | 0.94014 | 0.93911 | 0.94804 | 1.52 | 11556.58 |
930 | 2011.12.30 01:00 | buy | 374 | 0.03 | 0.93891 | 0.93911 | 0.94804 | ||
931 | 2011.12.30 04:00 | close | 374 | 0.01 | 0.94121 | 0.93911 | 0.94804 | 2.65 | 11559.23 |
932 | 2011.12.30 04:00 | buy | 375 | 0.02 | 0.93891 | 0.93911 | 0.94804 | ||
933 | 2011.12.30 07:00 | close | 375 | 0.01 | 0.94065 | 0.93911 | 0.94804 | 2.06 | 11561.29 |
934 | 2011.12.30 07:00 | buy | 376 | 0.01 | 0.93891 | 0.93911 | 0.94804 | ||
935 | 2011.12.30 10:00 | close | 376 | 0.01 | 0.94086 | 0.93911 | 0.94804 | 2.28 | 11563.58 |
936 | 2012.02.03 15:30 | buy | 377 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
937 | 2012.02.03 15:30 | modify | 377 | 0.10 | 0.92178 | 0.91790 | 0.93219 | ||
938 | 2012.02.03 15:30 | buy | 378 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
939 | 2012.02.03 15:30 | modify | 378 | 0.10 | 0.92178 | 0.91790 | 0.93219 | ||
940 | 2012.02.03 18:30 | close | 378 | 0.01 | 0.92022 | 0.91790 | 0.93219 | -1.74 | 11561.83 |
941 | 2012.02.03 18:30 | buy | 379 | 0.09 | 0.92178 | 0.91790 | 0.93219 | ||
942 | 2012.02.03 18:45 | modify | 377 | 0.10 | 0.92178 | 0.91790 | 0.92104 | ||
943 | 2012.02.03 19:20 | s/l | 377 | 0.10 | 0.91790 | 0.91790 | 0.92104 | -42.69 | 11519.14 |
944 | 2012.02.03 19:20 | s/l | 379 | 0.09 | 0.91790 | 0.91790 | 0.93219 | -38.43 | 11480.72 |
945 | 2012.02.29 17:00 | buy | 380 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
946 | 2012.02.29 17:00 | modify | 380 | 0.10 | 0.90079 | 0.89761 | 0.90919 | ||
947 | 2012.02.29 23:00 | close | 380 | 0.01 | 0.90436 | 0.89761 | 0.90919 | 3.91 | 11484.62 |
948 | 2012.02.29 23:00 | buy | 381 | 0.09 | 0.90079 | 0.89761 | 0.90919 | ||
949 | 2012.03.01 00:30 | modify | 381 | 0.09 | 0.90079 | 0.90099 | 0.90919 | ||
950 | 2012.03.01 05:00 | close | 381 | 0.01 | 0.90369 | 0.90099 | 0.90919 | 3.36 | 11487.98 |
951 | 2012.03.01 05:00 | buy | 382 | 0.08 | 0.90079 | 0.90099 | 0.90919 | ||
952 | 2012.03.01 11:00 | close | 382 | 0.01 | 0.90342 | 0.90099 | 0.90919 | 3.06 | 11491.04 |
953 | 2012.03.01 11:00 | buy | 383 | 0.07 | 0.90079 | 0.90099 | 0.90919 | ||
954 | 2012.03.01 17:00 | close | 383 | 0.01 | 0.90391 | 0.90099 | 0.90919 | 3.60 | 11494.64 |
955 | 2012.03.01 17:00 | buy | 384 | 0.06 | 0.90079 | 0.90099 | 0.90919 | ||
956 | 2012.03.01 23:00 | close | 384 | 0.01 | 0.90577 | 0.90099 | 0.90919 | 5.65 | 11500.29 |
957 | 2012.03.01 23:00 | buy | 385 | 0.05 | 0.90079 | 0.90099 | 0.90919 | ||
958 | 2012.03.02 05:00 | close | 385 | 0.01 | 0.90679 | 0.90099 | 0.90919 | 6.83 | 11507.12 |
959 | 2012.03.02 05:00 | buy | 386 | 0.04 | 0.90079 | 0.90099 | 0.90919 | ||
960 | 2012.03.02 09:30 | close | 386 | 0.04 | 0.90831 | 0.90099 | 0.90919 | 33.97 | 11541.09 |
961 | 2012.04.03 20:30 | buy | 387 | 0.10 | 0.90933 | 0.00000 | 0.00000 | ||
962 | 2012.04.03 20:30 | modify | 387 | 0.10 | 0.90933 | 0.90556 | 0.91944 | ||
963 | 2012.04.03 20:30 | buy | 388 | 0.10 | 0.90933 | 0.00000 | 0.00000 | ||
964 | 2012.04.03 20:30 | modify | 388 | 0.10 | 0.90933 | 0.90556 | 0.91944 | ||
965 | 2012.04.03 22:00 | close | 387 | 0.01 | 0.90974 | 0.90556 | 0.91944 | 0.41 | 11541.49 |
966 | 2012.04.03 22:00 | buy | 389 | 0.09 | 0.90933 | 0.90556 | 0.91944 | ||
967 | 2012.04.03 23:30 | close | 389 | 0.01 | 0.90936 | 0.90556 | 0.91944 | -0.01 | 11541.48 |
968 | 2012.04.03 23:30 | buy | 390 | 0.08 | 0.90933 | 0.90556 | 0.91944 | ||
969 | 2012.04.03 23:30 | close | 388 | 0.01 | 0.90936 | 0.90556 | 0.91944 | -0.01 | 11541.47 |
970 | 2012.04.03 23:30 | buy | 391 | 0.09 | 0.90933 | 0.90556 | 0.91944 | ||
971 | 2012.04.04 00:30 | modify | 391 | 0.09 | 0.90933 | 0.90953 | 0.91944 | ||
972 | 2012.04.04 00:45 | modify | 390 | 0.08 | 0.90933 | 0.90953 | 0.91944 | ||
973 | 2012.04.04 02:30 | close | 390 | 0.01 | 0.91036 | 0.90953 | 0.91944 | 1.15 | 11542.62 |
974 | 2012.04.04 02:30 | buy | 392 | 0.07 | 0.90933 | 0.90953 | 0.91944 | ||
975 | 2012.04.04 02:30 | close | 391 | 0.01 | 0.91036 | 0.90953 | 0.91944 | 1.15 | 11543.77 |
976 | 2012.04.04 02:30 | buy | 393 | 0.08 | 0.90933 | 0.90953 | 0.91944 | ||
977 | 2012.04.04 08:30 | close | 392 | 0.01 | 0.91158 | 0.90953 | 0.91944 | 2.49 | 11546.26 |
978 | 2012.04.04 08:30 | buy | 394 | 0.06 | 0.90933 | 0.90953 | 0.91944 | ||
979 | 2012.04.04 08:30 | close | 393 | 0.01 | 0.91158 | 0.90953 | 0.91944 | 2.49 | 11548.75 |
980 | 2012.04.04 08:30 | buy | 395 | 0.07 | 0.90933 | 0.90953 | 0.91944 | ||
981 | 2012.04.04 14:30 | close | 394 | 0.01 | 0.91659 | 0.90953 | 0.91944 | 7.94 | 11556.69 |
982 | 2012.04.04 14:30 | buy | 396 | 0.05 | 0.90933 | 0.90953 | 0.91944 | ||
983 | 2012.04.04 14:30 | close | 395 | 0.01 | 0.91659 | 0.90953 | 0.91944 | 7.94 | 11564.63 |
984 | 2012.04.04 14:30 | buy | 397 | 0.06 | 0.90933 | 0.90953 | 0.91944 | ||
985 | 2012.04.04 20:30 | close | 396 | 0.01 | 0.91618 | 0.90953 | 0.91944 | 7.50 | 11572.13 |
986 | 2012.04.04 20:30 | buy | 398 | 0.04 | 0.90933 | 0.90953 | 0.91944 | ||
987 | 2012.04.04 20:30 | close | 397 | 0.01 | 0.91618 | 0.90953 | 0.91944 | 7.50 | 11579.63 |
988 | 2012.04.04 20:30 | buy | 399 | 0.05 | 0.90933 | 0.90953 | 0.91944 | ||
989 | 2012.04.05 02:30 | close | 398 | 0.01 | 0.91533 | 0.90953 | 0.91944 | 6.77 | 11586.41 |
990 | 2012.04.05 02:30 | buy | 400 | 0.03 | 0.90933 | 0.90953 | 0.91944 | ||
991 | 2012.04.05 02:30 | close | 399 | 0.01 | 0.91533 | 0.90953 | 0.91944 | 6.77 | 11593.18 |
992 | 2012.04.05 02:30 | buy | 401 | 0.04 | 0.90933 | 0.90953 | 0.91944 | ||
993 | 2012.04.05 08:30 | close | 400 | 0.01 | 0.91450 | 0.90953 | 0.91944 | 5.86 | 11599.04 |
994 | 2012.04.05 08:30 | buy | 402 | 0.02 | 0.90933 | 0.90953 | 0.91944 | ||
995 | 2012.04.05 08:30 | close | 401 | 0.01 | 0.91450 | 0.90953 | 0.91944 | 5.86 | 11604.90 |
996 | 2012.04.05 08:30 | buy | 403 | 0.03 | 0.90933 | 0.90953 | 0.91944 | ||
997 | 2012.04.05 11:30 | close | 402 | 0.02 | 0.91872 | 0.90953 | 0.91944 | 20.86 | 11625.77 |
998 | 2012.04.05 11:30 | close | 403 | 0.03 | 0.91872 | 0.90953 | 0.91944 | 31.30 | 11657.06 |
999 | 2012.05.01 16:30 | buy | 404 | 0.10 | 0.90959 | 0.00000 | 0.00000 | ||
1000 | 2012.05.01 16:30 | modify | 404 | 0.10 | 0.90959 | 0.90672 | 0.91711 | ||
1001 | 2012.05.01 16:30 | buy | 405 | 0.10 | 0.90959 | 0.00000 | 0.00000 | ||
1002 | 2012.05.01 16:30 | modify | 405 | 0.10 | 0.90959 | 0.90672 | 0.91711 | ||
1003 | 2012.05.01 19:30 | close | 404 | 0.01 | 0.90927 | 0.90672 | 0.91711 | -0.39 | 11656.67 |
1004 | 2012.05.01 19:30 | buy | 406 | 0.09 | 0.90959 | 0.90672 | 0.91711 | ||
1005 | 2012.05.01 19:30 | close | 405 | 0.01 | 0.90927 | 0.90672 | 0.91711 | -0.39 | 11656.28 |
1006 | 2012.05.01 19:30 | buy | 407 | 0.09 | 0.90959 | 0.90672 | 0.91711 | ||
1007 | 2012.05.01 20:15 | modify | 406 | 0.09 | 0.90959 | 0.90672 | 0.90964 | ||
1008 | 2012.05.01 21:00 | modify | 407 | 0.09 | 0.90959 | 0.90672 | 0.90964 | ||
1009 | 2012.05.01 22:45 | modify | 406 | 0.09 | 0.90959 | 0.90672 | 0.90812 | ||
1010 | 2012.05.01 22:45 | close | 406 | 0.09 | 0.90785 | 0.90672 | 0.90812 | -17.64 | 11638.64 |
1011 | 2012.05.02 03:00 | close | 407 | 0.09 | 0.90909 | 0.90672 | 0.90964 | -4.76 | 11633.88 |
1012 | 2012.05.15 15:15 | buy | 408 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
1013 | 2012.05.15 15:15 | modify | 408 | 0.10 | 0.93998 | 0.93683 | 0.94830 | ||
1014 | 2012.05.15 18:15 | close | 408 | 0.01 | 0.94030 | 0.93683 | 0.94830 | 0.30 | 11634.18 |
1015 | 2012.05.15 18:15 | buy | 409 | 0.09 | 0.93998 | 0.93683 | 0.94830 | ||
1016 | 2012.05.15 19:15 | modify | 409 | 0.09 | 0.93998 | 0.94018 | 0.94830 | ||
1017 | 2012.05.15 21:15 | close | 409 | 0.01 | 0.94368 | 0.94018 | 0.94830 | 3.88 | 11638.05 |
1018 | 2012.05.15 21:15 | buy | 410 | 0.08 | 0.93998 | 0.94018 | 0.94830 | ||
1019 | 2012.05.16 03:15 | close | 410 | 0.01 | 0.94341 | 0.94018 | 0.94830 | 3.66 | 11641.71 |
1020 | 2012.05.16 03:15 | buy | 411 | 0.07 | 0.93998 | 0.94018 | 0.94830 | ||
1021 | 2012.05.16 09:15 | close | 411 | 0.01 | 0.94691 | 0.94018 | 0.94830 | 7.34 | 11649.05 |
1022 | 2012.05.16 09:15 | buy | 412 | 0.06 | 0.93998 | 0.94018 | 0.94830 | ||
1023 | 2012.05.16 13:45 | close | 412 | 0.01 | 0.94367 | 0.94018 | 0.94830 | 3.93 | 11652.98 |
1024 | 2012.05.16 13:45 | buy | 413 | 0.05 | 0.93998 | 0.94018 | 0.94830 | ||
1025 | 2012.05.16 15:15 | close | 413 | 0.01 | 0.94187 | 0.94018 | 0.94830 | 2.03 | 11655.02 |
1026 | 2012.05.16 15:15 | buy | 414 | 0.04 | 0.93998 | 0.94018 | 0.94830 | ||
1027 | 2012.05.16 16:45 | close | 414 | 0.01 | 0.94212 | 0.94018 | 0.94830 | 2.29 | 11657.31 |
1028 | 2012.05.16 16:45 | buy | 415 | 0.03 | 0.93998 | 0.94018 | 0.94830 | ||
1029 | 2012.05.16 18:15 | close | 415 | 0.01 | 0.94304 | 0.94018 | 0.94830 | 3.26 | 11660.57 |
1030 | 2012.05.16 18:15 | buy | 416 | 0.02 | 0.93998 | 0.94018 | 0.94830 | ||
1031 | 2012.05.16 19:45 | close | 416 | 0.01 | 0.94404 | 0.94018 | 0.94830 | 4.32 | 11664.89 |
1032 | 2012.05.16 19:45 | buy | 417 | 0.01 | 0.93998 | 0.94018 | 0.94830 | ||
1033 | 2012.05.16 21:15 | close | 417 | 0.01 | 0.94380 | 0.94018 | 0.94830 | 4.07 | 11668.96 |
1034 | 2012.06.01 15:30 | sell | 418 | 0.10 | 0.96813 | 0.00000 | 0.00000 | ||
1035 | 2012.06.01 15:30 | modify | 418 | 0.10 | 0.96813 | 0.97242 | 0.95615 | ||
1036 | 2012.06.01 15:30 | sell | 419 | 0.10 | 0.96813 | 0.00000 | 0.00000 | ||
1037 | 2012.06.01 15:30 | modify | 419 | 0.10 | 0.96813 | 0.97242 | 0.95615 | ||
1038 | 2012.06.01 18:00 | modify | 419 | 0.10 | 0.96813 | 0.96793 | 0.95615 | ||
1039 | 2012.06.01 18:25 | s/l | 419 | 0.10 | 0.96793 | 0.96793 | 0.95615 | 1.64 | 11670.60 |
1040 | 2012.06.01 18:30 | close | 418 | 0.01 | 0.96865 | 0.97242 | 0.95615 | -0.58 | 11670.02 |
1041 | 2012.06.01 18:30 | sell | 420 | 0.09 | 0.96813 | 0.97242 | 0.95615 | ||
1042 | 2012.06.01 18:45 | modify | 420 | 0.09 | 0.96813 | 0.97242 | 0.96657 | ||
1043 | 2012.06.01 20:00 | close | 420 | 0.01 | 0.96865 | 0.97242 | 0.96657 | -0.58 | 11669.43 |
1044 | 2012.06.01 20:00 | sell | 421 | 0.08 | 0.96813 | 0.97242 | 0.96657 | ||
1045 | 2012.06.01 20:25 | t/p | 421 | 0.08 | 0.96657 | 0.97242 | 0.96657 | 12.58 | 11682.01 |
1046 | 2012.06.28 10:15 | buy | 422 | 0.10 | 0.96681 | 0.00000 | 0.00000 | ||
1047 | 2012.06.28 10:15 | modify | 422 | 0.10 | 0.96681 | 0.96298 | 0.97709 | ||
1048 | 2012.06.28 10:30 | buy | 423 | 0.10 | 0.96675 | 0.00000 | 0.00000 | ||
1049 | 2012.06.28 10:30 | modify | 423 | 0.10 | 0.96675 | 0.96335 | 0.97579 | ||
1050 | 2012.06.28 11:45 | close | 422 | 0.01 | 0.96609 | 0.96298 | 0.97709 | -0.79 | 11681.22 |
1051 | 2012.06.28 11:45 | buy | 424 | 0.09 | 0.96681 | 0.96298 | 0.97709 | ||
1052 | 2012.06.28 12:30 | modify | 424 | 0.09 | 0.96681 | 0.96298 | 0.96721 | ||
1053 | 2012.06.28 13:15 | close | 424 | 0.01 | 0.96619 | 0.96298 | 0.96721 | -0.68 | 11680.53 |
1054 | 2012.06.28 13:15 | buy | 425 | 0.08 | 0.96681 | 0.96298 | 0.96721 | ||
1055 | 2012.06.28 13:45 | modify | 425 | 0.08 | 0.96681 | 0.96298 | 0.96692 | ||
1056 | 2012.06.28 14:15 | t/p | 425 | 0.08 | 0.96692 | 0.96298 | 0.96692 | 0.57 | 11681.10 |
1057 | 2012.06.28 15:30 | modify | 423 | 0.10 | 0.96675 | 0.96335 | 0.96732 | ||
1058 | 2012.06.28 16:30 | close | 423 | 0.01 | 0.96614 | 0.96335 | 0.96732 | -0.67 | 11680.43 |
1059 | 2012.06.28 16:30 | buy | 426 | 0.09 | 0.96675 | 0.96335 | 0.96732 | ||
1060 | 2012.06.28 17:00 | close | 426 | 0.09 | 0.96657 | 0.96335 | 0.96732 | -2.07 | 11678.36 |
1061 | 2012.07.13 16:15 | sell | 427 | 0.10 | 0.98089 | 0.00000 | 0.00000 | ||
1062 | 2012.07.13 16:15 | modify | 427 | 0.10 | 0.98089 | 0.98371 | 0.97316 | ||
1063 | 2012.07.13 17:45 | close | 427 | 0.01 | 0.98135 | 0.98371 | 0.97316 | -0.51 | 11677.85 |
1064 | 2012.07.13 17:45 | sell | 428 | 0.09 | 0.98089 | 0.98371 | 0.97316 | ||
1065 | 2012.07.13 19:00 | modify | 428 | 0.09 | 0.98089 | 0.98371 | 0.98051 | ||
1066 | 2012.07.13 19:15 | close | 428 | 0.01 | 0.98154 | 0.98371 | 0.98051 | -0.70 | 11677.14 |
1067 | 2012.07.13 19:15 | sell | 429 | 0.08 | 0.98089 | 0.98371 | 0.98051 | ||
1068 | 2012.07.13 20:15 | modify | 429 | 0.08 | 0.98089 | 0.98371 | 0.98070 | ||
1069 | 2012.07.13 20:45 | close | 429 | 0.01 | 0.98139 | 0.98371 | 0.98070 | -0.55 | 11676.59 |
1070 | 2012.07.13 20:45 | sell | 430 | 0.07 | 0.98089 | 0.98371 | 0.98070 | ||
1071 | 2012.07.13 21:00 | close | 430 | 0.07 | 0.98113 | 0.98371 | 0.98070 | -2.01 | 11674.58 |
1072 | 2012.07.26 13:30 | sell | 431 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
1073 | 2012.07.26 13:30 | modify | 431 | 0.10 | 0.97964 | 0.98444 | 0.96619 | ||
1074 | 2012.07.26 19:30 | close | 431 | 0.01 | 0.97757 | 0.98444 | 0.96619 | 2.08 | 11676.66 |
1075 | 2012.07.26 19:30 | sell | 432 | 0.09 | 0.97964 | 0.98444 | 0.96619 | ||
1076 | 2012.07.26 19:30 | modify | 432 | 0.09 | 0.97964 | 0.97944 | 0.96619 | ||
1077 | 2012.07.26 22:30 | close | 432 | 0.01 | 0.97764 | 0.97944 | 0.96619 | 2.01 | 11678.66 |
1078 | 2012.07.26 22:30 | sell | 433 | 0.08 | 0.97964 | 0.97944 | 0.96619 | ||
1079 | 2012.07.27 01:30 | close | 433 | 0.01 | 0.97808 | 0.97944 | 0.96619 | 1.47 | 11680.13 |
1080 | 2012.07.27 01:30 | sell | 434 | 0.07 | 0.97964 | 0.97944 | 0.96619 | ||
1081 | 2012.07.27 04:30 | close | 434 | 0.01 | 0.97799 | 0.97944 | 0.96619 | 1.57 | 11681.69 |
1082 | 2012.07.27 04:30 | sell | 435 | 0.06 | 0.97964 | 0.97944 | 0.96619 | ||
1083 | 2012.07.27 07:30 | close | 435 | 0.01 | 0.97738 | 0.97944 | 0.96619 | 2.19 | 11683.88 |
1084 | 2012.07.27 07:30 | sell | 436 | 0.05 | 0.97964 | 0.97944 | 0.96619 | ||
1085 | 2012.07.27 10:30 | close | 436 | 0.01 | 0.97904 | 0.97944 | 0.96619 | 0.49 | 11684.36 |
1086 | 2012.07.27 10:30 | sell | 437 | 0.04 | 0.97964 | 0.97944 | 0.96619 | ||
1087 | 2012.07.27 10:50 | s/l | 437 | 0.04 | 0.97944 | 0.97944 | 0.96619 | 0.32 | 11684.68 |
1088 | 2012.08.02 15:00 | buy | 438 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
1089 | 2012.08.02 15:00 | modify | 438 | 0.10 | 0.98372 | 0.97696 | 1.00244 | ||
1090 | 2012.08.02 15:00 | buy | 439 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
1091 | 2012.08.02 15:00 | modify | 439 | 0.10 | 0.98372 | 0.97696 | 1.00244 | ||
1092 | 2012.08.02 16:30 | close | 438 | 0.01 | 0.98397 | 0.97696 | 1.00244 | 0.21 | 11684.89 |
1093 | 2012.08.02 16:30 | buy | 440 | 0.09 | 0.98372 | 0.97696 | 1.00244 | ||
1094 | 2012.08.02 16:45 | modify | 440 | 0.09 | 0.98372 | 0.98392 | 1.00244 | ||
1095 | 2012.08.02 17:30 | modify | 439 | 0.10 | 0.98372 | 0.98392 | 1.00244 | ||
1096 | 2012.08.02 21:00 | close | 440 | 0.01 | 0.98681 | 0.98392 | 1.00244 | 3.09 | 11687.98 |
1097 | 2012.08.02 21:00 | buy | 441 | 0.08 | 0.98372 | 0.98392 | 1.00244 | ||
1098 | 2012.08.02 21:00 | close | 439 | 0.01 | 0.98681 | 0.98392 | 1.00244 | 3.09 | 11691.06 |
1099 | 2012.08.02 21:00 | buy | 442 | 0.09 | 0.98372 | 0.98392 | 1.00244 | ||
1100 | 2012.08.03 00:00 | close | 442 | 0.01 | 0.98590 | 0.98392 | 1.00244 | 2.23 | 11693.29 |
1101 | 2012.08.03 00:00 | buy | 443 | 0.08 | 0.98372 | 0.98392 | 1.00244 | ||
1102 | 2012.08.03 03:00 | close | 441 | 0.01 | 0.98665 | 0.98392 | 1.00244 | 2.99 | 11696.29 |
1103 | 2012.08.03 03:00 | buy | 444 | 0.07 | 0.98372 | 0.98392 | 1.00244 | ||
1104 | 2012.08.03 03:00 | close | 443 | 0.01 | 0.98665 | 0.98392 | 1.00244 | 2.99 | 11699.28 |
1105 | 2012.08.03 03:00 | buy | 445 | 0.07 | 0.98372 | 0.98392 | 1.00244 | ||
1106 | 2012.08.03 09:00 | close | 444 | 0.01 | 0.98492 | 0.98392 | 1.00244 | 1.24 | 11700.52 |
1107 | 2012.08.03 09:00 | buy | 446 | 0.06 | 0.98372 | 0.98392 | 1.00244 | ||
1108 | 2012.08.03 09:00 | close | 445 | 0.01 | 0.98492 | 0.98392 | 1.00244 | 1.24 | 11701.76 |
1109 | 2012.08.03 09:00 | buy | 447 | 0.06 | 0.98372 | 0.98392 | 1.00244 | ||
1110 | 2012.08.03 09:35 | s/l | 446 | 0.06 | 0.98392 | 0.98392 | 1.00244 | 1.34 | 11703.10 |
1111 | 2012.08.03 09:35 | s/l | 447 | 0.06 | 0.98392 | 0.98392 | 1.00244 | 1.34 | 11704.45 |
1112 | 2013.01.10 15:00 | sell | 448 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
1113 | 2013.01.10 15:00 | modify | 448 | 0.10 | 0.91900 | 0.92190 | 0.91102 | ||
1114 | 2013.01.10 15:00 | sell | 449 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
1115 | 2013.01.10 15:00 | modify | 449 | 0.10 | 0.91900 | 0.92190 | 0.91102 | ||
1116 | 2013.01.10 16:45 | modify | 448 | 0.10 | 0.91900 | 0.91880 | 0.91102 | ||
1117 | 2013.01.10 21:00 | close | 448 | 0.01 | 0.91453 | 0.91880 | 0.91102 | 4.85 | 11709.29 |
1118 | 2013.01.10 21:00 | sell | 450 | 0.09 | 0.91900 | 0.91880 | 0.91102 | ||
1119 | 2013.01.10 21:00 | close | 449 | 0.01 | 0.91453 | 0.92190 | 0.91102 | 4.85 | 11714.14 |
1120 | 2013.01.10 21:00 | sell | 451 | 0.09 | 0.91900 | 0.92190 | 0.91102 | ||
1121 | 2013.01.10 23:30 | modify | 451 | 0.09 | 0.91900 | 0.91880 | 0.91102 | ||
1122 | 2013.01.11 03:00 | close | 450 | 0.01 | 0.91546 | 0.91880 | 0.91102 | 3.75 | 11717.89 |
1123 | 2013.01.11 03:00 | sell | 452 | 0.08 | 0.91900 | 0.91880 | 0.91102 | ||
1124 | 2013.01.11 03:00 | close | 451 | 0.01 | 0.91546 | 0.91880 | 0.91102 | 3.75 | 11721.63 |
1125 | 2013.01.11 03:00 | sell | 453 | 0.08 | 0.91900 | 0.91880 | 0.91102 | ||
1126 | 2013.01.11 09:00 | close | 452 | 0.01 | 0.91570 | 0.91880 | 0.91102 | 3.48 | 11725.11 |
1127 | 2013.01.11 09:00 | sell | 454 | 0.07 | 0.91900 | 0.91880 | 0.91102 | ||
1128 | 2013.01.11 09:00 | close | 453 | 0.01 | 0.91570 | 0.91880 | 0.91102 | 3.48 | 11728.58 |
1129 | 2013.01.11 09:00 | sell | 455 | 0.07 | 0.91900 | 0.91880 | 0.91102 | ||
1130 | 2013.01.11 10:30 | close | 454 | 0.01 | 0.91765 | 0.91880 | 0.91102 | 1.35 | 11729.93 |
1131 | 2013.01.11 10:30 | sell | 456 | 0.06 | 0.91900 | 0.91880 | 0.91102 | ||
1132 | 2013.01.11 12:00 | close | 456 | 0.01 | 0.91657 | 0.91880 | 0.91102 | 2.53 | 11732.45 |
1133 | 2013.01.11 12:00 | sell | 457 | 0.05 | 0.91900 | 0.91880 | 0.91102 | ||
1134 | 2013.01.11 12:00 | close | 455 | 0.01 | 0.91657 | 0.91880 | 0.91102 | 2.53 | 11734.98 |
1135 | 2013.01.11 12:00 | sell | 458 | 0.06 | 0.91900 | 0.91880 | 0.91102 | ||
1136 | 2013.01.11 13:30 | close | 457 | 0.01 | 0.91707 | 0.91880 | 0.91102 | 1.98 | 11736.95 |
1137 | 2013.01.11 13:30 | sell | 459 | 0.04 | 0.91900 | 0.91880 | 0.91102 | ||
1138 | 2013.01.11 14:45 | close | 459 | 0.04 | 0.91223 | 0.91880 | 0.91102 | 29.19 | 11766.14 |
1139 | 2013.01.11 15:00 | close | 458 | 0.01 | 0.91200 | 0.91880 | 0.91102 | 7.56 | 11773.70 |
1140 | 2013.01.11 15:00 | sell | 460 | 0.05 | 0.91900 | 0.91880 | 0.91102 | ||
1141 | 2013.01.11 15:00 | close | 460 | 0.05 | 0.91200 | 0.91880 | 0.91102 | 37.76 | 11811.45 |
1142 | 2013.03.08 15:00 | buy | 461 | 0.10 | 0.95254 | 0.00000 | 0.00000 | ||
1143 | 2013.03.08 15:00 | modify | 461 | 0.10 | 0.95254 | 0.94721 | 0.96714 | ||
1144 | 2013.03.08 16:30 | close | 461 | 0.01 | 0.95173 | 0.94721 | 0.96714 | -0.89 | 11810.56 |
1145 | 2013.03.08 16:30 | buy | 462 | 0.09 | 0.95254 | 0.94721 | 0.96714 | ||
1146 | 2013.03.08 18:00 | close | 462 | 0.01 | 0.95339 | 0.94721 | 0.96714 | 0.85 | 11811.41 |
1147 | 2013.03.08 18:00 | buy | 463 | 0.08 | 0.95254 | 0.94721 | 0.96714 | ||
1148 | 2013.03.08 18:15 | modify | 463 | 0.08 | 0.95254 | 0.95274 | 0.96714 | ||
1149 | 2013.03.08 18:50 | s/l | 463 | 0.08 | 0.95274 | 0.95274 | 0.96714 | 1.34 | 11812.74 |
1150 | 2013.04.30 16:30 | sell | 464 | 0.10 | 0.92847 | 0.00000 | 0.00000 | ||
1151 | 2013.04.30 16:30 | modify | 464 | 0.10 | 0.92847 | 0.93245 | 0.91740 | ||
1152 | 2013.04.30 22:00 | modify | 464 | 0.10 | 0.92847 | 0.93245 | 0.92882 | ||
1153 | 2013.04.30 22:30 | close | 464 | 0.01 | 0.92949 | 0.93245 | 0.92882 | -1.14 | 11811.60 |
1154 | 2013.04.30 22:30 | sell | 465 | 0.09 | 0.92847 | 0.93245 | 0.92882 | ||
1155 | 2013.04.30 23:00 | close | 465 | 0.09 | 0.92902 | 0.93245 | 0.92882 | -5.72 | 11805.88 |
1156 | 2013.05.02 15:15 | buy | 466 | 0.10 | 0.93275 | 0.00000 | 0.00000 | ||
1157 | 2013.05.02 15:15 | modify | 466 | 0.10 | 0.93275 | 0.92955 | 0.94120 | ||
1158 | 2013.05.02 15:30 | buy | 467 | 0.10 | 0.93398 | 0.00000 | 0.00000 | ||
1159 | 2013.05.02 15:30 | modify | 467 | 0.10 | 0.93398 | 0.93026 | 0.94393 | ||
1160 | 2013.05.02 16:45 | close | 466 | 0.01 | 0.93355 | 0.92955 | 0.94120 | 0.82 | 11806.70 |
1161 | 2013.05.02 16:45 | buy | 468 | 0.09 | 0.93275 | 0.92955 | 0.94120 | ||
1162 | 2013.05.02 16:45 | modify | 468 | 0.09 | 0.93275 | 0.93295 | 0.94120 | ||
1163 | 2013.05.02 18:30 | close | 467 | 0.01 | 0.93533 | 0.93026 | 0.94393 | 1.40 | 11808.10 |
1164 | 2013.05.02 18:30 | buy | 469 | 0.09 | 0.93398 | 0.93026 | 0.94393 | ||
1165 | 2013.05.02 19:45 | close | 468 | 0.01 | 0.93482 | 0.93295 | 0.94120 | 2.17 | 11810.26 |
1166 | 2013.05.02 19:45 | buy | 470 | 0.08 | 0.93275 | 0.93295 | 0.94120 | ||
1167 | 2013.05.02 20:00 | modify | 469 | 0.09 | 0.93398 | 0.93418 | 0.94393 | ||
1168 | 2013.05.02 21:15 | close | 470 | 0.01 | 0.93504 | 0.93295 | 0.94120 | 2.41 | 11812.67 |
1169 | 2013.05.02 21:15 | buy | 471 | 0.07 | 0.93275 | 0.93295 | 0.94120 | ||
1170 | 2013.05.02 21:30 | close | 469 | 0.01 | 0.93470 | 0.93418 | 0.94393 | 0.73 | 11813.40 |
1171 | 2013.05.02 21:30 | buy | 472 | 0.08 | 0.93398 | 0.93418 | 0.94393 | ||
1172 | 2013.05.03 00:30 | close | 472 | 0.01 | 0.93464 | 0.93418 | 0.94393 | 0.73 | 11814.13 |
1173 | 2013.05.03 00:30 | buy | 473 | 0.07 | 0.93398 | 0.93418 | 0.94393 | ||
1174 | 2013.05.03 03:15 | close | 471 | 0.01 | 0.93445 | 0.93295 | 0.94120 | 1.84 | 11815.97 |
1175 | 2013.05.03 03:15 | buy | 474 | 0.06 | 0.93275 | 0.93295 | 0.94120 | ||
1176 | 2013.05.03 03:30 | close | 473 | 0.01 | 0.93444 | 0.93418 | 0.94393 | 0.51 | 11816.48 |
1177 | 2013.05.03 03:30 | buy | 475 | 0.06 | 0.93398 | 0.93418 | 0.94393 | ||
1178 | 2013.05.03 04:15 | s/l | 475 | 0.06 | 0.93418 | 0.93418 | 0.94393 | 1.41 | 11817.90 |
1179 | 2013.05.03 09:00 | s/l | 474 | 0.06 | 0.93295 | 0.93295 | 0.94120 | 1.40 | 11819.30 |
1180 | 2013.05.22 16:45 | buy | 476 | 0.10 | 0.97685 | 0.00000 | 0.00000 | ||
1181 | 2013.05.22 16:45 | modify | 476 | 0.10 | 0.97685 | 0.97221 | 0.98946 | ||
1182 | 2013.05.22 17:00 | buy | 477 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
1183 | 2013.05.22 17:00 | modify | 477 | 0.10 | 0.97931 | 0.97389 | 0.99417 | ||
1184 | 2013.05.22 19:45 | modify | 476 | 0.10 | 0.97685 | 0.97705 | 0.98946 | ||
1185 | 2013.05.22 20:00 | close | 477 | 0.01 | 0.98134 | 0.97389 | 0.99417 | 2.03 | 11821.33 |
1186 | 2013.05.22 20:00 | buy | 478 | 0.09 | 0.97931 | 0.97389 | 0.99417 | ||
1187 | 2013.05.22 21:15 | close | 476 | 0.01 | 0.97941 | 0.97705 | 0.98946 | 2.57 | 11823.89 |
1188 | 2013.05.22 21:15 | buy | 479 | 0.09 | 0.97685 | 0.97705 | 0.98946 | ||
1189 | 2013.05.22 21:30 | modify | 478 | 0.09 | 0.97931 | 0.97389 | 0.98317 | ||
1190 | 2013.05.22 22:45 | close | 479 | 0.01 | 0.97798 | 0.97705 | 0.98946 | 1.12 | 11825.01 |
1191 | 2013.05.22 22:45 | buy | 480 | 0.08 | 0.97685 | 0.97705 | 0.98946 | ||
1192 | 2013.05.22 23:00 | close | 478 | 0.01 | 0.97810 | 0.97389 | 0.98317 | -1.28 | 11823.73 |
1193 | 2013.05.22 23:00 | buy | 481 | 0.08 | 0.97931 | 0.97389 | 0.98317 | ||
1194 | 2013.05.23 00:15 | close | 480 | 0.01 | 0.97926 | 0.97705 | 0.98946 | 2.61 | 11826.34 |
1195 | 2013.05.23 00:15 | buy | 482 | 0.07 | 0.97685 | 0.97705 | 0.98946 | ||
1196 | 2013.05.23 02:00 | close | 481 | 0.01 | 0.98029 | 0.97389 | 0.98317 | 1.15 | 11827.48 |
1197 | 2013.05.23 02:00 | buy | 483 | 0.07 | 0.97931 | 0.97389 | 0.98317 | ||
1198 | 2013.05.23 04:30 | modify | 483 | 0.07 | 0.97931 | 0.97389 | 0.98194 | ||
1199 | 2013.05.23 04:45 | close | 482 | 0.01 | 0.97901 | 0.97705 | 0.98946 | 2.36 | 11829.84 |
1200 | 2013.05.23 04:45 | buy | 484 | 0.06 | 0.97685 | 0.97705 | 0.98946 | ||
1201 | 2013.05.23 05:00 | close | 483 | 0.01 | 0.97877 | 0.97389 | 0.98194 | -0.40 | 11829.44 |
1202 | 2013.05.23 05:00 | buy | 485 | 0.06 | 0.97931 | 0.97389 | 0.98194 | ||
1203 | 2013.05.23 05:30 | modify | 485 | 0.06 | 0.97931 | 0.97951 | 0.98194 | ||
1204 | 2013.05.23 05:45 | s/l | 485 | 0.06 | 0.97951 | 0.97951 | 0.98194 | 2.11 | 11831.55 |
1205 | 2013.05.23 06:15 | close | 484 | 0.01 | 0.97886 | 0.97705 | 0.98946 | 2.20 | 11833.75 |
1206 | 2013.05.23 06:15 | buy | 486 | 0.05 | 0.97685 | 0.97705 | 0.98946 | ||
1207 | 2013.05.23 06:25 | s/l | 486 | 0.05 | 0.97705 | 0.97705 | 0.98946 | 1.77 | 11835.52 |
1208 | 2013.06.19 20:30 | buy | 487 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
1209 | 2013.06.19 20:30 | modify | 487 | 0.10 | 0.92629 | 0.92257 | 0.93625 | ||
1210 | 2013.06.19 20:30 | buy | 488 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
1211 | 2013.06.19 20:30 | modify | 488 | 0.10 | 0.92629 | 0.92257 | 0.93625 | ||
1212 | 2013.06.19 20:30 | buy | 489 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
1213 | 2013.06.19 20:30 | modify | 489 | 0.10 | 0.92629 | 0.92257 | 0.93625 | ||
1214 | 2013.06.19 20:50 | modify | 487 | 0.10 | 0.92629 | 0.92649 | 0.93625 | ||
1215 | 2013.06.19 22:30 | close | 487 | 0.01 | 0.92770 | 0.92649 | 0.93625 | 1.48 | 11837.00 |
1216 | 2013.06.19 22:30 | buy | 490 | 0.09 | 0.92629 | 0.92649 | 0.93625 | ||
1217 | 2013.06.19 23:00 | close | 490 | 0.01 | 0.92768 | 0.92649 | 0.93625 | 1.46 | 11838.46 |
1218 | 2013.06.19 23:00 | buy | 491 | 0.08 | 0.92629 | 0.92649 | 0.93625 | ||
1219 | 2013.06.19 23:00 | modify | 488 | 0.10 | 0.92629 | 0.92649 | 0.93625 | ||
1220 | 2013.06.19 23:30 | close | 491 | 0.01 | 0.92803 | 0.92649 | 0.93625 | 1.83 | 11840.28 |
1221 | 2013.06.19 23:30 | buy | 492 | 0.07 | 0.92629 | 0.92649 | 0.93625 | ||
1222 | 2013.06.19 23:30 | modify | 489 | 0.10 | 0.92629 | 0.92649 | 0.93625 | ||
1223 | 2013.06.20 00:00 | close | 492 | 0.01 | 0.92797 | 0.92649 | 0.93625 | 1.96 | 11842.24 |
1224 | 2013.06.20 00:00 | buy | 493 | 0.06 | 0.92629 | 0.92649 | 0.93625 | ||
1225 | 2013.06.20 00:30 | close | 493 | 0.01 | 0.92813 | 0.92649 | 0.93625 | 2.13 | 11844.37 |
1226 | 2013.06.20 00:30 | buy | 494 | 0.05 | 0.92629 | 0.92649 | 0.93625 | ||
1227 | 2013.06.20 02:30 | close | 488 | 0.01 | 0.92872 | 0.92649 | 0.93625 | 2.77 | 11847.14 |
1228 | 2013.06.20 02:30 | buy | 495 | 0.09 | 0.92629 | 0.92649 | 0.93625 | ||
1229 | 2013.06.20 02:30 | close | 489 | 0.01 | 0.92872 | 0.92649 | 0.93625 | 2.77 | 11849.91 |
1230 | 2013.06.20 02:30 | buy | 496 | 0.09 | 0.92629 | 0.92649 | 0.93625 | ||
1231 | 2013.06.20 02:40 | s/l | 494 | 0.05 | 0.92649 | 0.92649 | 0.93625 | 1.82 | 11851.73 |
1232 | 2013.06.20 02:40 | s/l | 495 | 0.09 | 0.92649 | 0.92649 | 0.93625 | 3.28 | 11855.00 |
1233 | 2013.06.20 02:40 | s/l | 496 | 0.09 | 0.92649 | 0.92649 | 0.93625 | 3.28 | 11858.28 |
1234 | 2013.07.09 17:00 | buy | 497 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
1235 | 2013.07.09 17:00 | modify | 497 | 0.10 | 0.97340 | 0.97066 | 0.98053 | ||
1236 | 2013.07.09 19:00 | modify | 497 | 0.10 | 0.97340 | 0.97066 | 0.97530 | ||
1237 | 2013.07.09 20:00 | close | 497 | 0.01 | 0.97288 | 0.97066 | 0.97530 | -0.57 | 11857.71 |
1238 | 2013.07.09 20:00 | buy | 498 | 0.09 | 0.97340 | 0.97066 | 0.97530 | ||
1239 | 2013.07.09 21:00 | modify | 498 | 0.09 | 0.97340 | 0.97066 | 0.97499 | ||
1240 | 2013.07.09 23:00 | close | 498 | 0.01 | 0.97257 | 0.97066 | 0.97499 | -0.89 | 11856.81 |
1241 | 2013.07.09 23:00 | buy | 499 | 0.08 | 0.97340 | 0.97066 | 0.97499 | ||
1242 | 2013.07.09 23:30 | modify | 499 | 0.08 | 0.97340 | 0.97066 | 0.97337 | ||
1243 | 2013.07.09 23:30 | close | 499 | 0.08 | 0.97267 | 0.97066 | 0.97337 | -6.34 | 11850.47 |
1244 | 2013.08.15 20:00 | sell | 500 | 0.10 | 0.92712 | 0.00000 | 0.00000 | ||
1245 | 2013.08.15 20:00 | modify | 500 | 0.10 | 0.92712 | 0.93068 | 0.91723 | ||
1246 | 2013.08.15 23:00 | close | 500 | 0.01 | 0.92598 | 0.93068 | 0.91723 | 1.19 | 11851.66 |
1247 | 2013.08.15 23:00 | sell | 501 | 0.09 | 0.92712 | 0.93068 | 0.91723 | ||
1248 | 2013.08.16 02:00 | close | 501 | 0.01 | 0.92551 | 0.93068 | 0.91723 | 1.62 | 11853.27 |
1249 | 2013.08.16 02:00 | sell | 502 | 0.08 | 0.92712 | 0.93068 | 0.91723 | ||
1250 | 2013.08.16 02:00 | modify | 502 | 0.08 | 0.92712 | 0.92692 | 0.91723 | ||
1251 | 2013.08.16 05:00 | close | 502 | 0.01 | 0.92662 | 0.92692 | 0.91723 | 0.42 | 11853.69 |
1252 | 2013.08.16 05:00 | sell | 503 | 0.07 | 0.92712 | 0.92692 | 0.91723 | ||
1253 | 2013.08.16 05:10 | s/l | 503 | 0.07 | 0.92692 | 0.92692 | 0.91723 | 0.64 | 11854.32 |
1254 | 2013.08.23 17:00 | sell | 504 | 0.10 | 0.91937 | 0.00000 | 0.00000 | ||
1255 | 2013.08.23 17:00 | modify | 504 | 0.10 | 0.91937 | 0.92264 | 0.91033 | ||
1256 | 2013.08.23 21:00 | modify | 504 | 0.10 | 0.91937 | 0.92264 | 0.92067 | ||
1257 | 2013.08.23 22:00 | close | 504 | 0.10 | 0.92099 | 0.92264 | 0.92067 | -18.02 | 11836.30 |
1258 | 2013.09.18 20:30 | sell | 505 | 0.10 | 0.91786 | 0.00000 | 0.00000 | ||
1259 | 2013.09.18 20:30 | modify | 505 | 0.10 | 0.91786 | 0.92166 | 0.90729 | ||
1260 | 2013.09.18 20:30 | sell | 506 | 0.10 | 0.91786 | 0.00000 | 0.00000 | ||
1261 | 2013.09.18 20:30 | modify | 506 | 0.10 | 0.91786 | 0.92129 | 0.90835 | ||
1262 | 2013.09.19 00:45 | modify | 505 | 0.10 | 0.91786 | 0.91766 | 0.90729 | ||
1263 | 2013.09.19 01:30 | modify | 506 | 0.10 | 0.91786 | 0.91766 | 0.90835 | ||
1264 | 2013.09.19 02:30 | close | 505 | 0.01 | 0.91174 | 0.91766 | 0.90729 | 6.42 | 11842.72 |
1265 | 2013.09.19 02:30 | sell | 507 | 0.09 | 0.91786 | 0.91766 | 0.90729 | ||
1266 | 2013.09.19 02:30 | close | 506 | 0.01 | 0.91174 | 0.91766 | 0.90835 | 6.42 | 11849.15 |
1267 | 2013.09.19 02:30 | sell | 508 | 0.09 | 0.91786 | 0.91766 | 0.90835 | ||
1268 | 2013.09.19 08:30 | close | 507 | 0.01 | 0.91192 | 0.91766 | 0.90729 | 6.22 | 11855.37 |
1269 | 2013.09.19 08:30 | sell | 509 | 0.08 | 0.91786 | 0.91766 | 0.90729 | ||
1270 | 2013.09.19 08:30 | close | 508 | 0.01 | 0.91192 | 0.91766 | 0.90835 | 6.22 | 11861.59 |
1271 | 2013.09.19 08:30 | sell | 510 | 0.08 | 0.91786 | 0.91766 | 0.90835 | ||
1272 | 2013.09.19 14:30 | close | 509 | 0.01 | 0.91106 | 0.91766 | 0.90729 | 7.17 | 11868.76 |
1273 | 2013.09.19 14:30 | sell | 511 | 0.07 | 0.91786 | 0.91766 | 0.90729 | ||
1274 | 2013.09.19 14:30 | close | 510 | 0.01 | 0.91106 | 0.91766 | 0.90835 | 7.17 | 11875.93 |
1275 | 2013.09.19 14:30 | sell | 512 | 0.07 | 0.91786 | 0.91766 | 0.90835 | ||
1276 | 2013.09.19 20:30 | close | 511 | 0.01 | 0.91040 | 0.91766 | 0.90729 | 7.90 | 11883.83 |
1277 | 2013.09.19 20:30 | sell | 513 | 0.06 | 0.91786 | 0.91766 | 0.90729 | ||
1278 | 2013.09.19 20:30 | close | 512 | 0.01 | 0.91040 | 0.91766 | 0.90835 | 7.90 | 11891.73 |
1279 | 2013.09.19 20:30 | sell | 514 | 0.06 | 0.91786 | 0.91766 | 0.90835 | ||
1280 | 2013.09.20 02:30 | close | 513 | 0.01 | 0.91067 | 0.91766 | 0.90729 | 7.53 | 11899.26 |
1281 | 2013.09.20 02:30 | sell | 515 | 0.05 | 0.91786 | 0.91766 | 0.90729 | ||
1282 | 2013.09.20 02:30 | close | 514 | 0.01 | 0.91067 | 0.91766 | 0.90835 | 7.53 | 11906.79 |
1283 | 2013.09.20 02:30 | sell | 516 | 0.05 | 0.91786 | 0.91766 | 0.90835 | ||
1284 | 2013.09.20 08:30 | close | 515 | 0.01 | 0.91081 | 0.91766 | 0.90729 | 7.37 | 11914.16 |
1285 | 2013.09.20 08:30 | sell | 517 | 0.04 | 0.91786 | 0.91766 | 0.90729 | ||
1286 | 2013.09.20 08:30 | close | 516 | 0.01 | 0.91081 | 0.91766 | 0.90835 | 7.37 | 11921.53 |
1287 | 2013.09.20 08:30 | sell | 518 | 0.04 | 0.91786 | 0.91766 | 0.90835 | ||
1288 | 2013.09.20 14:30 | close | 517 | 0.01 | 0.91065 | 0.91766 | 0.90729 | 7.55 | 11929.08 |
1289 | 2013.09.20 14:30 | sell | 519 | 0.03 | 0.91786 | 0.91766 | 0.90729 | ||
1290 | 2013.09.20 14:30 | close | 518 | 0.01 | 0.91065 | 0.91766 | 0.90835 | 7.55 | 11936.63 |
1291 | 2013.09.20 14:30 | sell | 520 | 0.03 | 0.91786 | 0.91766 | 0.90835 | ||
1292 | 2013.09.20 20:30 | close | 519 | 0.01 | 0.91011 | 0.91766 | 0.90729 | 8.15 | 11944.78 |
1293 | 2013.09.20 20:30 | sell | 521 | 0.02 | 0.91786 | 0.91766 | 0.90729 | ||
1294 | 2013.09.20 20:30 | close | 520 | 0.01 | 0.91011 | 0.91766 | 0.90835 | 8.15 | 11952.93 |
1295 | 2013.09.20 20:30 | sell | 522 | 0.02 | 0.91786 | 0.91766 | 0.90835 | ||
1296 | 2013.09.23 03:30 | close | 521 | 0.01 | 0.91070 | 0.91766 | 0.90729 | 7.41 | 11960.33 |
1297 | 2013.09.23 03:30 | sell | 523 | 0.01 | 0.91786 | 0.91766 | 0.90729 | ||
1298 | 2013.09.23 03:30 | close | 522 | 0.01 | 0.91070 | 0.91766 | 0.90835 | 7.41 | 11967.74 |
1299 | 2013.09.23 03:30 | sell | 524 | 0.01 | 0.91786 | 0.91766 | 0.90835 | ||
1300 | 2013.09.23 09:30 | close | 523 | 0.01 | 0.91084 | 0.91766 | 0.90729 | 7.26 | 11975.00 |
1301 | 2013.09.23 09:30 | close | 524 | 0.01 | 0.91084 | 0.91766 | 0.90835 | 7.26 | 11982.26 |
1302 | 2013.10.17 10:00 | sell | 525 | 0.10 | 0.90488 | 0.00000 | 0.00000 | ||
1303 | 2013.10.17 10:00 | modify | 525 | 0.10 | 0.90488 | 0.90876 | 0.89408 | ||
1304 | 2013.10.17 12:00 | modify | 525 | 0.10 | 0.90488 | 0.90876 | 0.90322 | ||
1305 | 2013.10.17 12:45 | modify | 525 | 0.10 | 0.90488 | 0.90468 | 0.90322 | ||
1306 | 2013.10.17 12:45 | close | 525 | 0.10 | 0.90389 | 0.90468 | 0.90322 | 10.52 | 11992.78 |
1307 | 2013.10.22 15:30 | sell | 526 | 0.10 | 0.89943 | 0.00000 | 0.00000 | ||
1308 | 2013.10.22 15:30 | modify | 526 | 0.10 | 0.89943 | 0.90210 | 0.89210 | ||
1309 | 2013.10.22 21:30 | close | 526 | 0.01 | 0.89465 | 0.90210 | 0.89210 | 5.30 | 11998.07 |
1310 | 2013.10.22 21:30 | sell | 527 | 0.09 | 0.89943 | 0.90210 | 0.89210 | ||
1311 | 2013.10.22 23:00 | modify | 527 | 0.09 | 0.89943 | 0.89923 | 0.89210 | ||
1312 | 2013.10.23 03:30 | close | 527 | 0.01 | 0.89484 | 0.89923 | 0.89210 | 5.01 | 12003.08 |
1313 | 2013.10.23 03:30 | sell | 528 | 0.08 | 0.89943 | 0.89923 | 0.89210 | ||
1314 | 2013.10.23 09:30 | close | 528 | 0.01 | 0.89608 | 0.89923 | 0.89210 | 3.62 | 12006.69 |
1315 | 2013.10.23 09:30 | sell | 529 | 0.07 | 0.89943 | 0.89923 | 0.89210 | ||
1316 | 2013.10.23 15:30 | close | 529 | 0.01 | 0.89341 | 0.89923 | 0.89210 | 6.62 | 12013.31 |
1317 | 2013.10.23 15:30 | sell | 530 | 0.06 | 0.89943 | 0.89923 | 0.89210 | ||
1318 | 2013.10.23 15:50 | t/p | 530 | 0.06 | 0.89210 | 0.89923 | 0.89210 | 48.57 | 12061.88 |
1319 | 2013.10.30 19:30 | buy | 531 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
1320 | 2013.10.30 19:30 | modify | 531 | 0.10 | 0.90147 | 0.89848 | 0.90932 | ||
1321 | 2013.10.30 19:30 | buy | 532 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
1322 | 2013.10.30 19:30 | modify | 532 | 0.10 | 0.90147 | 0.89848 | 0.90932 | ||
1323 | 2013.10.30 19:30 | buy | 533 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
1324 | 2013.10.30 19:30 | modify | 533 | 0.10 | 0.90147 | 0.89848 | 0.90932 | ||
1325 | 2013.10.30 21:05 | modify | 531 | 0.10 | 0.90147 | 0.89848 | 0.90005 | ||
1326 | 2013.10.30 21:30 | modify | 532 | 0.10 | 0.90147 | 0.89848 | 0.90005 | ||
1327 | 2013.10.30 21:50 | modify | 531 | 0.10 | 0.90147 | 0.89848 | 0.89921 | ||
1328 | 2013.10.30 21:50 | close | 531 | 0.10 | 0.89894 | 0.89848 | 0.89921 | -28.57 | 12033.31 |
1329 | 2013.10.30 22:30 | modify | 532 | 0.10 | 0.90147 | 0.89848 | 0.89946 | ||
1330 | 2013.10.30 22:30 | close | 532 | 0.10 | 0.89911 | 0.89848 | 0.89946 | -26.68 | 12006.63 |
1331 | 2013.10.31 01:30 | modify | 533 | 0.10 | 0.90147 | 0.89848 | 0.90068 | ||
1332 | 2013.10.31 04:25 | t/p | 533 | 0.10 | 0.90068 | 0.89848 | 0.90068 | -7.29 | 11999.34 |
1333 | 2013.12.18 21:30 | buy | 534 | 0.10 | 0.89122 | 0.00000 | 0.00000 | ||
1334 | 2013.12.18 21:30 | modify | 534 | 0.10 | 0.89122 | 0.88738 | 0.90153 | ||
1335 | 2013.12.18 21:30 | buy | 535 | 0.10 | 0.89122 | 0.00000 | 0.00000 | ||
1336 | 2013.12.18 21:30 | modify | 535 | 0.10 | 0.89122 | 0.88738 | 0.90153 | ||
1337 | 2013.12.18 23:00 | modify | 534 | 0.10 | 0.89122 | 0.89142 | 0.90153 | ||
1338 | 2013.12.19 02:30 | modify | 535 | 0.10 | 0.89122 | 0.89142 | 0.90153 | ||
1339 | 2013.12.19 03:30 | close | 534 | 0.01 | 0.89614 | 0.89142 | 0.90153 | 5.64 | 12004.98 |
1340 | 2013.12.19 03:30 | buy | 536 | 0.09 | 0.89122 | 0.89142 | 0.90153 | ||
1341 | 2013.12.19 03:30 | close | 535 | 0.01 | 0.89614 | 0.89142 | 0.90153 | 5.64 | 12010.62 |
1342 | 2013.12.19 03:30 | buy | 537 | 0.09 | 0.89122 | 0.89142 | 0.90153 | ||
1343 | 2013.12.19 09:30 | close | 536 | 0.01 | 0.89437 | 0.89142 | 0.90153 | 3.67 | 12014.29 |
1344 | 2013.12.19 09:30 | buy | 538 | 0.08 | 0.89122 | 0.89142 | 0.90153 | ||
1345 | 2013.12.19 09:30 | close | 537 | 0.01 | 0.89437 | 0.89142 | 0.90153 | 3.67 | 12017.96 |
1346 | 2013.12.19 09:30 | buy | 539 | 0.08 | 0.89122 | 0.89142 | 0.90153 | ||
1347 | 2013.12.19 15:30 | close | 538 | 0.01 | 0.89558 | 0.89142 | 0.90153 | 5.02 | 12022.97 |
1348 | 2013.12.19 15:30 | buy | 540 | 0.07 | 0.89122 | 0.89142 | 0.90153 | ||
1349 | 2013.12.19 15:30 | close | 539 | 0.01 | 0.89558 | 0.89142 | 0.90153 | 5.02 | 12027.99 |
1350 | 2013.12.19 15:30 | buy | 541 | 0.07 | 0.89122 | 0.89142 | 0.90153 | ||
1351 | 2013.12.19 21:30 | close | 540 | 0.01 | 0.89834 | 0.89142 | 0.90153 | 8.08 | 12036.07 |
1352 | 2013.12.19 21:30 | buy | 542 | 0.06 | 0.89122 | 0.89142 | 0.90153 | ||
1353 | 2013.12.19 21:30 | close | 541 | 0.01 | 0.89834 | 0.89142 | 0.90153 | 8.08 | 12044.15 |
1354 | 2013.12.19 21:30 | buy | 543 | 0.06 | 0.89122 | 0.89142 | 0.90153 | ||
1355 | 2013.12.20 03:30 | close | 542 | 0.01 | 0.89857 | 0.89142 | 0.90153 | 8.39 | 12052.54 |
1356 | 2013.12.20 03:30 | buy | 544 | 0.05 | 0.89122 | 0.89142 | 0.90153 | ||
1357 | 2013.12.20 03:30 | close | 543 | 0.01 | 0.89857 | 0.89142 | 0.90153 | 8.39 | 12060.93 |
1358 | 2013.12.20 03:30 | buy | 545 | 0.05 | 0.89122 | 0.89142 | 0.90153 | ||
1359 | 2013.12.20 09:30 | close | 544 | 0.01 | 0.89938 | 0.89142 | 0.90153 | 9.28 | 12070.22 |
1360 | 2013.12.20 09:30 | buy | 546 | 0.04 | 0.89122 | 0.89142 | 0.90153 | ||
1361 | 2013.12.20 09:30 | close | 545 | 0.01 | 0.89938 | 0.89142 | 0.90153 | 9.28 | 12079.50 |
1362 | 2013.12.20 09:30 | buy | 547 | 0.04 | 0.89122 | 0.89142 | 0.90153 | ||
1363 | 2013.12.20 15:30 | close | 546 | 0.01 | 0.89768 | 0.89142 | 0.90153 | 7.41 | 12086.91 |
1364 | 2013.12.20 15:30 | buy | 548 | 0.03 | 0.89122 | 0.89142 | 0.90153 | ||
1365 | 2013.12.20 15:30 | close | 547 | 0.01 | 0.89768 | 0.89142 | 0.90153 | 7.41 | 12094.32 |
1366 | 2013.12.20 15:30 | buy | 549 | 0.03 | 0.89122 | 0.89142 | 0.90153 | ||
1367 | 2013.12.20 18:30 | close | 549 | 0.01 | 0.89515 | 0.89142 | 0.90153 | 4.60 | 12098.93 |
1368 | 2013.12.20 18:30 | buy | 550 | 0.02 | 0.89122 | 0.89142 | 0.90153 | ||
1369 | 2013.12.20 21:30 | close | 548 | 0.01 | 0.89579 | 0.89142 | 0.90153 | 5.31 | 12104.24 |
1370 | 2013.12.20 21:30 | buy | 551 | 0.02 | 0.89122 | 0.89142 | 0.90153 | ||
1371 | 2013.12.20 21:30 | close | 550 | 0.01 | 0.89579 | 0.89142 | 0.90153 | 5.31 | 12109.55 |
1372 | 2013.12.20 21:30 | buy | 552 | 0.01 | 0.89122 | 0.89142 | 0.90153 | ||
1373 | 2013.12.23 04:30 | close | 551 | 0.01 | 0.89627 | 0.89142 | 0.90153 | 5.91 | 12115.46 |
1374 | 2013.12.23 04:30 | buy | 553 | 0.01 | 0.89122 | 0.89142 | 0.90153 | ||
1375 | 2013.12.23 04:30 | close | 552 | 0.01 | 0.89627 | 0.89142 | 0.90153 | 5.91 | 12121.36 |
1376 | 2013.12.23 10:30 | close | 553 | 0.01 | 0.89643 | 0.89142 | 0.90153 | 6.09 | 12127.45 |
1377 | 2014.01.10 16:00 | sell | 554 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
1378 | 2014.01.10 16:00 | modify | 554 | 0.10 | 0.90150 | 0.90532 | 0.89089 | ||
1379 | 2014.01.10 16:00 | sell | 555 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
1380 | 2014.01.10 16:00 | modify | 555 | 0.10 | 0.90150 | 0.90532 | 0.89089 | ||
1381 | 2014.01.10 17:30 | close | 554 | 0.01 | 0.90240 | 0.90532 | 0.89089 | -1.04 | 12126.40 |
1382 | 2014.01.10 17:30 | sell | 556 | 0.09 | 0.90150 | 0.90532 | 0.89089 | ||
1383 | 2014.01.10 19:00 | close | 555 | 0.01 | 0.90280 | 0.90532 | 0.89089 | -1.48 | 12124.92 |
1384 | 2014.01.10 19:00 | sell | 557 | 0.09 | 0.90150 | 0.90532 | 0.89089 | ||
1385 | 2014.01.10 19:45 | modify | 556 | 0.09 | 0.90150 | 0.90532 | 0.90214 | ||
1386 | 2014.01.10 19:45 | close | 556 | 0.09 | 0.90256 | 0.90532 | 0.90214 | -10.96 | 12113.96 |
1387 | 2014.01.10 21:30 | modify | 557 | 0.09 | 0.90150 | 0.90532 | 0.90167 | ||
1388 | 2014.01.10 22:00 | close | 557 | 0.01 | 0.90269 | 0.90532 | 0.90167 | -1.36 | 12112.60 |
1389 | 2014.01.10 22:00 | sell | 558 | 0.08 | 0.90150 | 0.90532 | 0.90167 | ||
1390 | 2014.01.13 01:00 | close | 558 | 0.08 | 0.90220 | 0.90532 | 0.90167 | -7.21 | 12105.39 |
1391 | 2014.01.23 09:30 | sell | 559 | 0.10 | 0.90526 | 0.00000 | 0.00000 | ||
1392 | 2014.01.23 09:30 | modify | 559 | 0.10 | 0.90526 | 0.90831 | 0.89685 | ||
1393 | 2014.01.23 14:00 | modify | 559 | 0.10 | 0.90526 | 0.90506 | 0.89685 | ||
1394 | 2014.01.23 15:30 | close | 559 | 0.01 | 0.90178 | 0.90506 | 0.89685 | 3.82 | 12109.21 |
1395 | 2014.01.23 15:30 | sell | 560 | 0.09 | 0.90526 | 0.90506 | 0.89685 | ||
1396 | 2014.01.23 20:00 | close | 560 | 0.09 | 0.89686 | 0.90506 | 0.89685 | 83.90 | 12193.11 |
1397 | 2014.02.06 14:45 | sell | 561 | 0.10 | 0.90122 | 0.00000 | 0.00000 | ||
1398 | 2014.02.06 14:45 | modify | 561 | 0.10 | 0.90122 | 0.90389 | 0.89389 | ||
1399 | 2014.02.06 15:00 | sell | 562 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
1400 | 2014.02.06 15:00 | modify | 562 | 0.10 | 0.89881 | 0.90257 | 0.88836 | ||
1401 | 2014.02.06 15:00 | sell | 563 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
1402 | 2014.02.06 15:00 | modify | 563 | 0.10 | 0.89881 | 0.90257 | 0.88836 | ||
1403 | 2014.02.06 16:10 | modify | 561 | 0.10 | 0.90122 | 0.90102 | 0.89389 | ||
1404 | 2014.02.06 16:30 | close | 562 | 0.01 | 0.89912 | 0.90257 | 0.88836 | -0.38 | 12192.73 |
1405 | 2014.02.06 16:30 | sell | 564 | 0.09 | 0.89881 | 0.90257 | 0.88836 | ||
1406 | 2014.02.06 18:00 | close | 564 | 0.01 | 0.89933 | 0.90257 | 0.88836 | -0.62 | 12192.11 |
1407 | 2014.02.06 18:00 | sell | 565 | 0.08 | 0.89881 | 0.90257 | 0.88836 | ||
1408 | 2014.02.06 18:00 | close | 563 | 0.01 | 0.89933 | 0.90257 | 0.88836 | -0.62 | 12191.48 |
1409 | 2014.02.06 18:00 | sell | 566 | 0.09 | 0.89881 | 0.90257 | 0.88836 | ||
1410 | 2014.02.06 18:45 | close | 561 | 0.01 | 0.89953 | 0.90102 | 0.89389 | 1.84 | 12193.32 |
1411 | 2014.02.06 18:45 | sell | 567 | 0.09 | 0.90122 | 0.90102 | 0.89389 | ||
1412 | 2014.02.06 19:15 | modify | 565 | 0.08 | 0.89881 | 0.90257 | 0.89886 | ||
1413 | 2014.02.06 19:30 | close | 565 | 0.01 | 0.90052 | 0.90257 | 0.89886 | -1.94 | 12191.38 |
1414 | 2014.02.06 19:30 | sell | 568 | 0.07 | 0.89881 | 0.90257 | 0.89886 | ||
1415 | 2014.02.06 19:45 | close | 567 | 0.01 | 0.90017 | 0.90102 | 0.89389 | 1.13 | 12192.50 |
1416 | 2014.02.06 19:45 | sell | 569 | 0.08 | 0.90122 | 0.90102 | 0.89389 | ||
1417 | 2014.02.06 20:00 | modify | 566 | 0.09 | 0.89881 | 0.90257 | 0.89886 | ||
1418 | 2014.02.06 20:15 | close | 569 | 0.01 | 0.90053 | 0.90102 | 0.89389 | 0.73 | 12193.23 |
1419 | 2014.02.06 20:15 | sell | 570 | 0.07 | 0.90122 | 0.90102 | 0.89389 | ||
1420 | 2014.02.06 20:35 | s/l | 570 | 0.07 | 0.90102 | 0.90102 | 0.89389 | 1.25 | 12194.48 |
1421 | 2014.02.06 21:30 | modify | 568 | 0.07 | 0.89881 | 0.90257 | 0.90013 | ||
1422 | 2014.02.06 22:15 | close | 568 | 0.07 | 0.90052 | 0.90257 | 0.90013 | -13.59 | 12180.89 |
1423 | 2014.02.06 23:30 | modify | 566 | 0.09 | 0.89881 | 0.90257 | 0.90019 | ||
1424 | 2014.02.07 03:00 | modify | 566 | 0.09 | 0.89881 | 0.90257 | 0.90029 | ||
1425 | 2014.02.07 03:00 | close | 566 | 0.09 | 0.90075 | 0.90257 | 0.90029 | -20.50 | 12160.39 |
1426 | 2014.02.28 11:30 | sell | 571 | 0.10 | 0.88206 | 0.00000 | 0.00000 | ||
1427 | 2014.02.28 11:30 | modify | 571 | 0.10 | 0.88206 | 0.88474 | 0.87473 | ||
1428 | 2014.02.28 11:30 | sell | 572 | 0.10 | 0.88206 | 0.00000 | 0.00000 | ||
1429 | 2014.02.28 11:30 | modify | 572 | 0.10 | 0.88206 | 0.88464 | 0.87501 | ||
1430 | 2014.02.28 13:00 | close | 571 | 0.01 | 0.88175 | 0.88474 | 0.87473 | 0.31 | 12160.69 |
1431 | 2014.02.28 13:00 | sell | 573 | 0.09 | 0.88206 | 0.88474 | 0.87473 | ||
1432 | 2014.02.28 13:15 | modify | 573 | 0.09 | 0.88206 | 0.88186 | 0.87473 | ||
1433 | 2014.02.28 15:45 | s/l | 573 | 0.09 | 0.88186 | 0.88186 | 0.87473 | 1.65 | 12162.35 |
1434 | 2014.02.28 17:30 | close | 572 | 0.01 | 0.88112 | 0.88464 | 0.87501 | 1.03 | 12163.37 |
1435 | 2014.02.28 17:30 | sell | 574 | 0.09 | 0.88206 | 0.88464 | 0.87501 | ||
1436 | 2014.02.28 17:30 | modify | 574 | 0.09 | 0.88206 | 0.88186 | 0.87501 | ||
1437 | 2014.03.03 00:30 | close | 574 | 0.01 | 0.87928 | 0.88186 | 0.87501 | 3.04 | 12166.41 |
1438 | 2014.03.03 00:30 | sell | 575 | 0.08 | 0.88206 | 0.88186 | 0.87501 | ||
1439 | 2014.03.03 06:30 | close | 575 | 0.01 | 0.87969 | 0.88186 | 0.87501 | 2.57 | 12168.97 |
1440 | 2014.03.03 06:30 | sell | 576 | 0.07 | 0.88206 | 0.88186 | 0.87501 | ||
1441 | 2014.03.03 09:30 | close | 576 | 0.01 | 0.88025 | 0.88186 | 0.87501 | 1.94 | 12170.91 |
1442 | 2014.03.03 09:30 | sell | 577 | 0.06 | 0.88206 | 0.88186 | 0.87501 | ||
1443 | 2014.03.03 12:30 | close | 577 | 0.01 | 0.88007 | 0.88186 | 0.87501 | 2.14 | 12173.04 |
1444 | 2014.03.03 12:30 | sell | 578 | 0.05 | 0.88206 | 0.88186 | 0.87501 | ||
1445 | 2014.03.03 15:30 | close | 578 | 0.01 | 0.88095 | 0.88186 | 0.87501 | 1.14 | 12174.18 |
1446 | 2014.03.03 15:30 | sell | 579 | 0.04 | 0.88206 | 0.88186 | 0.87501 | ||
1447 | 2014.03.03 16:10 | s/l | 579 | 0.04 | 0.88186 | 0.88186 | 0.87501 | 0.41 | 12174.59 |
1448 | 2014.03.06 15:30 | sell | 580 | 0.10 | 0.88289 | 0.00000 | 0.00000 | ||
1449 | 2014.03.06 15:30 | modify | 580 | 0.10 | 0.88289 | 0.88561 | 0.87543 | ||
1450 | 2014.03.06 21:30 | close | 580 | 0.01 | 0.88042 | 0.88561 | 0.87543 | 2.77 | 12177.35 |
1451 | 2014.03.06 21:30 | sell | 581 | 0.09 | 0.88289 | 0.88561 | 0.87543 | ||
1452 | 2014.03.06 22:30 | modify | 581 | 0.09 | 0.88289 | 0.88269 | 0.87543 | ||
1453 | 2014.03.07 03:30 | close | 581 | 0.01 | 0.87971 | 0.88269 | 0.87543 | 3.49 | 12180.84 |
1454 | 2014.03.07 03:30 | sell | 582 | 0.08 | 0.88289 | 0.88269 | 0.87543 | ||
1455 | 2014.03.07 09:30 | close | 582 | 0.01 | 0.87905 | 0.88269 | 0.87543 | 4.25 | 12185.08 |
1456 | 2014.03.07 09:30 | sell | 583 | 0.07 | 0.88289 | 0.88269 | 0.87543 | ||
1457 | 2014.03.07 13:00 | close | 583 | 0.07 | 0.87658 | 0.88269 | 0.87543 | 49.52 | 12234.60 |
1458 | 2014.03.19 19:10 | buy | 584 | 0.10 | 0.87853 | 0.00000 | 0.00000 | ||
1459 | 2014.03.19 19:10 | modify | 584 | 0.10 | 0.87853 | 0.87633 | 0.88409 | ||
1460 | 2014.03.19 19:15 | buy | 585 | 0.10 | 0.87904 | 0.00000 | 0.00000 | ||
1461 | 2014.03.19 19:15 | modify | 585 | 0.10 | 0.87904 | 0.87667 | 0.88510 | ||
1462 | 2014.03.19 19:30 | buy | 586 | 0.10 | 0.87949 | 0.00000 | 0.00000 | ||
1463 | 2014.03.19 19:30 | modify | 586 | 0.10 | 0.87949 | 0.87690 | 0.88618 | ||
1464 | 2014.03.19 21:00 | modify | 584 | 0.10 | 0.87853 | 0.87873 | 0.88409 | ||
1465 | 2014.03.19 22:45 | modify | 585 | 0.10 | 0.87904 | 0.87924 | 0.88510 | ||
1466 | 2014.03.19 23:10 | close | 584 | 0.01 | 0.88155 | 0.87873 | 0.88409 | 3.39 | 12237.99 |
1467 | 2014.03.19 23:10 | buy | 587 | 0.09 | 0.87853 | 0.87873 | 0.88409 | ||
1468 | 2014.03.19 23:30 | modify | 586 | 0.10 | 0.87949 | 0.87969 | 0.88618 | ||
1469 | 2014.03.20 01:15 | close | 585 | 0.01 | 0.88118 | 0.87924 | 0.88510 | 2.58 | 12240.57 |
1470 | 2014.03.20 01:15 | buy | 588 | 0.09 | 0.87904 | 0.87924 | 0.88510 | ||
1471 | 2014.03.20 01:30 | close | 586 | 0.01 | 0.88132 | 0.87969 | 0.88618 | 2.23 | 12242.79 |
1472 | 2014.03.20 01:30 | buy | 589 | 0.09 | 0.87949 | 0.87969 | 0.88618 | ||
1473 | 2014.03.20 03:10 | close | 587 | 0.01 | 0.88140 | 0.87873 | 0.88409 | 3.41 | 12246.20 |
1474 | 2014.03.20 03:10 | buy | 590 | 0.08 | 0.87853 | 0.87873 | 0.88409 | ||
1475 | 2014.03.20 07:10 | close | 590 | 0.01 | 0.88059 | 0.87873 | 0.88409 | 2.49 | 12248.69 |
1476 | 2014.03.20 07:10 | buy | 591 | 0.07 | 0.87853 | 0.87873 | 0.88409 | ||
1477 | 2014.03.20 07:15 | close | 588 | 0.01 | 0.88059 | 0.87924 | 0.88510 | 1.91 | 12250.60 |
1478 | 2014.03.20 07:15 | buy | 592 | 0.08 | 0.87904 | 0.87924 | 0.88510 | ||
1479 | 2014.03.20 07:30 | close | 589 | 0.01 | 0.88059 | 0.87969 | 0.88618 | 1.40 | 12252.00 |
1480 | 2014.03.20 07:30 | buy | 593 | 0.08 | 0.87949 | 0.87969 | 0.88618 | ||
1481 | 2014.03.20 08:45 | close | 592 | 0.01 | 0.88010 | 0.87924 | 0.88510 | 1.35 | 12253.35 |
1482 | 2014.03.20 08:45 | buy | 594 | 0.07 | 0.87904 | 0.87924 | 0.88510 | ||
1483 | 2014.03.20 10:30 | close | 591 | 0.07 | 0.88337 | 0.87873 | 0.88409 | 39.39 | 12292.74 |
1484 | 2014.03.20 11:30 | close | 594 | 0.07 | 0.88481 | 0.87924 | 0.88510 | 46.69 | 12339.42 |
1485 | 2014.03.20 11:55 | t/p | 593 | 0.08 | 0.88618 | 0.87969 | 0.88618 | 61.55 | 12400.97 |
1486 | 2014.04.03 15:30 | buy | 595 | 0.10 | 0.89064 | 0.00000 | 0.00000 | ||
1487 | 2014.04.03 15:30 | modify | 595 | 0.10 | 0.89064 | 0.88746 | 0.89905 | ||
1488 | 2014.04.03 15:30 | buy | 596 | 0.10 | 0.89064 | 0.00000 | 0.00000 | ||
1489 | 2014.04.03 15:30 | modify | 596 | 0.10 | 0.89064 | 0.88746 | 0.89905 | ||
1490 | 2014.04.03 17:00 | close | 595 | 0.01 | 0.89155 | 0.88746 | 0.89905 | 0.98 | 12401.95 |
1491 | 2014.04.03 17:00 | buy | 597 | 0.09 | 0.89064 | 0.88746 | 0.89905 | ||
1492 | 2014.04.03 17:15 | modify | 597 | 0.09 | 0.89064 | 0.89084 | 0.89905 | ||
1493 | 2014.04.03 19:15 | close | 597 | 0.09 | 0.89090 | 0.89084 | 0.89905 | 2.24 | 12404.19 |
1494 | 2014.04.03 20:30 | modify | 596 | 0.10 | 0.89064 | 0.89084 | 0.89905 | ||
1495 | 2014.04.03 21:30 | close | 596 | 0.01 | 0.89124 | 0.89084 | 0.89905 | 0.63 | 12404.82 |
1496 | 2014.04.03 21:30 | buy | 598 | 0.09 | 0.89064 | 0.89084 | 0.89905 | ||
1497 | 2014.04.03 22:30 | s/l | 598 | 0.09 | 0.89084 | 0.89084 | 0.89905 | 1.63 | 12406.45 |
1498 | 2014.04.28 09:30 | sell | 599 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
1499 | 2014.04.28 09:30 | modify | 599 | 0.10 | 0.87825 | 0.88050 | 0.87216 | ||
1500 | 2014.04.28 09:30 | sell | 600 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
1501 | 2014.04.28 09:30 | modify | 600 | 0.10 | 0.87825 | 0.88050 | 0.87216 | ||
1502 | 2014.04.28 09:30 | sell | 601 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
1503 | 2014.04.28 09:30 | modify | 601 | 0.10 | 0.87825 | 0.88050 | 0.87216 | ||
1504 | 2014.04.28 10:00 | close | 599 | 0.01 | 0.87849 | 0.88050 | 0.87216 | -0.31 | 12406.14 |
1505 | 2014.04.28 10:00 | sell | 602 | 0.09 | 0.87825 | 0.88050 | 0.87216 | ||
1506 | 2014.04.28 10:30 | close | 602 | 0.01 | 0.87856 | 0.88050 | 0.87216 | -0.39 | 12405.75 |
1507 | 2014.04.28 10:30 | sell | 603 | 0.08 | 0.87825 | 0.88050 | 0.87216 | ||
1508 | 2014.04.28 11:00 | close | 603 | 0.01 | 0.87821 | 0.88050 | 0.87216 | 0.01 | 12405.75 |
1509 | 2014.04.28 11:00 | sell | 604 | 0.07 | 0.87825 | 0.88050 | 0.87216 | ||
1510 | 2014.04.28 11:00 | close | 600 | 0.01 | 0.87821 | 0.88050 | 0.87216 | 0.01 | 12405.76 |
1511 | 2014.04.28 11:00 | sell | 605 | 0.09 | 0.87825 | 0.88050 | 0.87216 | ||
1512 | 2014.04.28 11:40 | modify | 604 | 0.07 | 0.87825 | 0.87805 | 0.87216 | ||
1513 | 2014.04.28 12:00 | s/l | 604 | 0.07 | 0.87805 | 0.87805 | 0.87216 | 1.30 | 12407.06 |
1514 | 2014.04.28 12:30 | close | 605 | 0.01 | 0.87818 | 0.88050 | 0.87216 | 0.04 | 12407.10 |
1515 | 2014.04.28 12:30 | sell | 606 | 0.08 | 0.87825 | 0.88050 | 0.87216 | ||
1516 | 2014.04.28 12:30 | close | 601 | 0.01 | 0.87818 | 0.88050 | 0.87216 | 0.04 | 12407.13 |
1517 | 2014.04.28 12:30 | sell | 607 | 0.09 | 0.87825 | 0.88050 | 0.87216 | ||
1518 | 2014.04.28 13:30 | modify | 606 | 0.08 | 0.87825 | 0.88050 | 0.87753 | ||
1519 | 2014.04.28 14:00 | close | 606 | 0.01 | 0.87864 | 0.88050 | 0.87753 | -0.48 | 12406.65 |
1520 | 2014.04.28 14:00 | sell | 608 | 0.07 | 0.87825 | 0.88050 | 0.87753 | ||
1521 | 2014.04.28 15:00 | t/p | 608 | 0.07 | 0.87753 | 0.88050 | 0.87753 | 5.44 | 12412.09 |
1522 | 2014.04.28 15:30 | close | 607 | 0.01 | 0.87863 | 0.88050 | 0.87216 | -0.47 | 12411.62 |
1523 | 2014.04.28 15:30 | sell | 609 | 0.08 | 0.87825 | 0.88050 | 0.87216 | ||
1524 | 2014.04.28 16:00 | modify | 609 | 0.08 | 0.87825 | 0.88050 | 0.87722 | ||
1525 | 2014.04.28 17:00 | s/l | 609 | 0.08 | 0.88050 | 0.88050 | 0.87722 | -20.78 | 12390.83 |
1526 | 2014.05.08 15:05 | buy | 610 | 0.10 | 0.87620 | 0.00000 | 0.00000 | ||
1527 | 2014.05.08 15:05 | modify | 610 | 0.10 | 0.87620 | 0.87316 | 0.88421 | ||
1528 | 2014.05.08 15:15 | buy | 611 | 0.10 | 0.87702 | 0.00000 | 0.00000 | ||
1529 | 2014.05.08 15:15 | modify | 611 | 0.10 | 0.87702 | 0.87351 | 0.88636 | ||
1530 | 2014.05.08 15:30 | buy | 612 | 0.10 | 0.87697 | 0.00000 | 0.00000 | ||
1531 | 2014.05.08 15:30 | modify | 612 | 0.10 | 0.87697 | 0.87378 | 0.88541 | ||
1532 | 2014.05.08 15:35 | close | 610 | 0.01 | 0.87702 | 0.87316 | 0.88421 | 0.89 | 12391.72 |
1533 | 2014.05.08 15:35 | buy | 613 | 0.09 | 0.87620 | 0.87316 | 0.88421 | ||
1534 | 2014.05.08 15:50 | modify | 613 | 0.09 | 0.87620 | 0.87640 | 0.88421 | ||
1535 | 2014.05.08 17:45 | modify | 611 | 0.10 | 0.87702 | 0.87722 | 0.88636 | ||
1536 | 2014.05.08 18:15 | close | 611 | 0.01 | 0.87798 | 0.87722 | 0.88636 | 1.05 | 12392.77 |
1537 | 2014.05.08 18:15 | buy | 614 | 0.09 | 0.87702 | 0.87722 | 0.88636 | ||
1538 | 2014.05.08 18:30 | modify | 612 | 0.10 | 0.87697 | 0.87717 | 0.88541 | ||
1539 | 2014.05.08 19:05 | close | 613 | 0.01 | 0.87932 | 0.87640 | 0.88421 | 3.51 | 12396.27 |
1540 | 2014.05.08 19:05 | buy | 615 | 0.08 | 0.87620 | 0.87640 | 0.88421 | ||
1541 | 2014.05.08 21:15 | close | 614 | 0.01 | 0.87920 | 0.87722 | 0.88636 | 2.44 | 12398.71 |
1542 | 2014.05.08 21:15 | buy | 616 | 0.08 | 0.87702 | 0.87722 | 0.88636 | ||
1543 | 2014.05.08 21:30 | close | 612 | 0.01 | 0.87934 | 0.87717 | 0.88541 | 2.66 | 12401.37 |
1544 | 2014.05.08 21:30 | buy | 617 | 0.09 | 0.87697 | 0.87717 | 0.88541 | ||
1545 | 2014.05.08 23:05 | close | 615 | 0.01 | 0.88009 | 0.87640 | 0.88421 | 4.38 | 12405.74 |
1546 | 2014.05.08 23:05 | buy | 618 | 0.07 | 0.87620 | 0.87640 | 0.88421 | ||
1547 | 2014.05.09 03:05 | close | 618 | 0.01 | 0.88096 | 0.87640 | 0.88421 | 5.42 | 12411.16 |
1548 | 2014.05.09 03:05 | buy | 619 | 0.06 | 0.87620 | 0.87640 | 0.88421 | ||
1549 | 2014.05.09 03:15 | close | 616 | 0.01 | 0.88081 | 0.87722 | 0.88636 | 4.32 | 12415.48 |
1550 | 2014.05.09 03:15 | buy | 620 | 0.07 | 0.87702 | 0.87722 | 0.88636 | ||
1551 | 2014.05.09 03:30 | close | 617 | 0.01 | 0.88082 | 0.87717 | 0.88541 | 4.39 | 12419.88 |
1552 | 2014.05.09 03:30 | buy | 621 | 0.08 | 0.87697 | 0.87717 | 0.88541 | ||
1553 | 2014.05.09 07:05 | close | 619 | 0.01 | 0.88046 | 0.87640 | 0.88421 | 4.86 | 12424.74 |
1554 | 2014.05.09 07:05 | buy | 622 | 0.05 | 0.87620 | 0.87640 | 0.88421 | ||
1555 | 2014.05.09 09:15 | close | 620 | 0.01 | 0.88099 | 0.87722 | 0.88636 | 4.53 | 12429.27 |
1556 | 2014.05.09 09:15 | buy | 623 | 0.06 | 0.87702 | 0.87722 | 0.88636 | ||
1557 | 2014.05.09 09:30 | close | 621 | 0.01 | 0.88085 | 0.87717 | 0.88541 | 4.42 | 12433.69 |
1558 | 2014.05.09 09:30 | buy | 624 | 0.07 | 0.87697 | 0.87717 | 0.88541 | ||
1559 | 2014.05.09 11:05 | close | 622 | 0.01 | 0.88201 | 0.87640 | 0.88421 | 6.61 | 12440.30 |
1560 | 2014.05.09 11:05 | buy | 625 | 0.04 | 0.87620 | 0.87640 | 0.88421 | ||
1561 | 2014.05.09 13:30 | close | 625 | 0.04 | 0.88391 | 0.87640 | 0.88421 | 34.97 | 12475.27 |
1562 | 2014.05.09 15:00 | close | 624 | 0.07 | 0.88426 | 0.87717 | 0.88541 | 57.86 | 12533.13 |
1563 | 2014.05.09 15:15 | close | 623 | 0.01 | 0.88414 | 0.87722 | 0.88636 | 8.07 | 12541.20 |
1564 | 2014.05.09 15:15 | buy | 626 | 0.05 | 0.87702 | 0.87722 | 0.88636 | ||
1565 | 2014.05.09 16:40 | t/p | 626 | 0.05 | 0.88636 | 0.87722 | 0.88636 | 52.80 | 12594.00 |
1566 | 2014.06.05 13:50 | buy | 627 | 0.10 | 0.89896 | 0.00000 | 0.00000 | ||
1567 | 2014.06.05 13:50 | modify | 627 | 0.10 | 0.89896 | 0.89579 | 0.90733 | ||
1568 | 2014.06.05 14:20 | close | 627 | 0.01 | 0.89903 | 0.89579 | 0.90733 | 0.04 | 12594.04 |
1569 | 2014.06.05 14:20 | buy | 628 | 0.09 | 0.89896 | 0.89579 | 0.90733 | ||
1570 | 2014.06.05 14:35 | modify | 628 | 0.09 | 0.89896 | 0.89916 | 0.90733 | ||
1571 | 2014.06.05 15:20 | close | 628 | 0.01 | 0.89982 | 0.89916 | 0.90733 | 0.92 | 12594.96 |
1572 | 2014.06.05 15:20 | buy | 629 | 0.08 | 0.89896 | 0.89916 | 0.90733 | ||
1573 | 2014.06.05 15:40 | s/l | 629 | 0.08 | 0.89916 | 0.89916 | 0.90733 | 1.44 | 12596.39 |
1574 | 2014.08.13 15:00 | sell | 630 | 0.10 | 0.90437 | 0.00000 | 0.00000 | ||
1575 | 2014.08.13 15:00 | modify | 630 | 0.10 | 0.90437 | 0.90668 | 0.89811 | ||
1576 | 2014.08.13 15:00 | sell | 631 | 0.10 | 0.90437 | 0.00000 | 0.00000 | ||
1577 | 2014.08.13 15:00 | modify | 631 | 0.10 | 0.90437 | 0.90652 | 0.89855 | ||
1578 | 2014.08.13 15:40 | s/l | 631 | 0.10 | 0.90652 | 0.90652 | 0.89855 | -24.15 | 12572.24 |
1579 | 2014.08.13 16:10 | s/l | 630 | 0.10 | 0.90668 | 0.90668 | 0.89811 | -25.90 | 12546.34 |
1580 | 2014.09.10 14:55 | buy | 632 | 0.10 | 0.93895 | 0.00000 | 0.00000 | ||
1581 | 2014.09.10 14:55 | modify | 632 | 0.10 | 0.93895 | 0.93549 | 0.94815 | ||
1582 | 2014.09.10 15:25 | close | 632 | 0.01 | 0.93825 | 0.93549 | 0.94815 | -0.79 | 12545.55 |
1583 | 2014.09.10 15:25 | buy | 633 | 0.09 | 0.93895 | 0.93549 | 0.94815 | ||
1584 | 2014.09.10 16:30 | modify | 633 | 0.09 | 0.93895 | 0.93549 | 0.93804 | ||
1585 | 2014.09.10 16:45 | close | 633 | 0.09 | 0.93768 | 0.93549 | 0.93804 | -12.58 | 12532.97 |
1586 | 2014.10.03 14:35 | buy | 634 | 0.10 | 0.96348 | 0.00000 | 0.00000 | ||
1587 | 2014.10.03 14:35 | modify | 634 | 0.10 | 0.96348 | 0.96045 | 0.97143 | ||
1588 | 2014.10.03 15:00 | buy | 635 | 0.10 | 0.96439 | 0.00000 | 0.00000 | ||
1589 | 2014.10.03 15:00 | modify | 635 | 0.10 | 0.96439 | 0.96102 | 0.97333 | ||
1590 | 2014.10.03 15:20 | modify | 634 | 0.10 | 0.96348 | 0.96368 | 0.97143 | ||
1591 | 2014.10.03 18:35 | close | 634 | 0.01 | 0.96819 | 0.96368 | 0.97143 | 4.82 | 12537.79 |
1592 | 2014.10.03 18:35 | buy | 636 | 0.09 | 0.96348 | 0.96368 | 0.97143 | ||
1593 | 2014.10.03 21:00 | close | 635 | 0.01 | 0.96787 | 0.96102 | 0.97333 | 3.56 | 12541.35 |
1594 | 2014.10.03 21:00 | buy | 637 | 0.09 | 0.96439 | 0.96102 | 0.97333 | ||
1595 | 2014.10.03 21:30 | modify | 637 | 0.09 | 0.96439 | 0.96459 | 0.97333 | ||
1596 | 2014.10.03 22:35 | close | 636 | 0.01 | 0.96743 | 0.96368 | 0.97143 | 4.04 | 12545.38 |
1597 | 2014.10.03 22:35 | buy | 638 | 0.08 | 0.96348 | 0.96368 | 0.97143 | ||
1598 | 2014.10.06 03:35 | close | 638 | 0.01 | 0.96701 | 0.96368 | 0.97143 | 3.67 | 12549.05 |
1599 | 2014.10.06 03:35 | buy | 639 | 0.07 | 0.96348 | 0.96368 | 0.97143 | ||
1600 | 2014.10.06 04:00 | close | 637 | 0.01 | 0.96735 | 0.96459 | 0.97333 | 3.08 | 12552.13 |
1601 | 2014.10.06 04:00 | buy | 640 | 0.08 | 0.96439 | 0.96459 | 0.97333 | ||
1602 | 2014.10.06 07:35 | close | 639 | 0.01 | 0.96711 | 0.96368 | 0.97143 | 3.77 | 12555.91 |
1603 | 2014.10.06 07:35 | buy | 641 | 0.06 | 0.96348 | 0.96368 | 0.97143 | ||
1604 | 2014.10.06 10:00 | close | 640 | 0.01 | 0.96661 | 0.96459 | 0.97333 | 2.32 | 12558.23 |
1605 | 2014.10.06 10:00 | buy | 642 | 0.07 | 0.96439 | 0.96459 | 0.97333 | ||
1606 | 2014.10.06 11:35 | close | 641 | 0.01 | 0.96637 | 0.96368 | 0.97143 | 3.01 | 12561.24 |
1607 | 2014.10.06 11:35 | buy | 643 | 0.05 | 0.96348 | 0.96368 | 0.97143 | ||
1608 | 2014.10.06 13:00 | close | 642 | 0.01 | 0.96541 | 0.96459 | 0.97333 | 1.08 | 12562.32 |
1609 | 2014.10.06 13:00 | buy | 644 | 0.06 | 0.96439 | 0.96459 | 0.97333 | ||
1610 | 2014.10.06 13:25 | s/l | 644 | 0.06 | 0.96459 | 0.96459 | 0.97333 | 1.36 | 12563.68 |
1611 | 2014.10.06 13:35 | close | 643 | 0.01 | 0.96465 | 0.96368 | 0.97143 | 1.23 | 12564.91 |
1612 | 2014.10.06 13:35 | buy | 645 | 0.04 | 0.96348 | 0.96368 | 0.97143 | ||
1613 | 2014.10.06 14:05 | close | 645 | 0.01 | 0.96425 | 0.96368 | 0.97143 | 0.82 | 12565.73 |
1614 | 2014.10.06 14:05 | buy | 646 | 0.03 | 0.96348 | 0.96368 | 0.97143 | ||
1615 | 2014.10.06 15:35 | close | 646 | 0.01 | 0.96756 | 0.96368 | 0.97143 | 4.24 | 12569.98 |
1616 | 2014.10.06 15:35 | buy | 647 | 0.02 | 0.96348 | 0.96368 | 0.97143 | ||
1617 | 2014.10.06 16:05 | close | 647 | 0.01 | 0.96540 | 0.96368 | 0.97143 | 2.01 | 12571.99 |
1618 | 2014.10.06 16:05 | buy | 648 | 0.01 | 0.96348 | 0.96368 | 0.97143 | ||
1619 | 2014.10.06 16:35 | close | 648 | 0.01 | 0.96530 | 0.96368 | 0.97143 | 1.91 | 12573.90 |
1620 | 2014.10.08 20:45 | sell | 649 | 0.10 | 0.95168 | 0.00000 | 0.00000 | ||
1621 | 2014.10.08 20:45 | modify | 649 | 0.10 | 0.95168 | 0.95517 | 0.94200 | ||
1622 | 2014.10.08 21:00 | sell | 650 | 0.10 | 0.95238 | 0.00000 | 0.00000 | ||
1623 | 2014.10.08 21:00 | modify | 650 | 0.10 | 0.95238 | 0.95535 | 0.94422 | ||
1624 | 2014.10.08 22:15 | close | 649 | 0.01 | 0.95181 | 0.95517 | 0.94200 | -0.18 | 12573.71 |
1625 | 2014.10.08 22:15 | sell | 651 | 0.09 | 0.95168 | 0.95517 | 0.94200 | ||
1626 | 2014.10.08 23:45 | close | 651 | 0.01 | 0.95195 | 0.95517 | 0.94200 | -0.32 | 12573.39 |
1627 | 2014.10.08 23:45 | sell | 652 | 0.08 | 0.95168 | 0.95517 | 0.94200 | ||
1628 | 2014.10.08 23:45 | modify | 652 | 0.08 | 0.95168 | 0.95517 | 0.95123 | ||
1629 | 2014.10.09 00:00 | close | 650 | 0.01 | 0.95225 | 0.95535 | 0.94422 | -0.15 | 12573.24 |
1630 | 2014.10.09 00:00 | sell | 653 | 0.09 | 0.95238 | 0.95535 | 0.94422 | ||
1631 | 2014.10.09 01:15 | close | 652 | 0.01 | 0.95191 | 0.95517 | 0.95123 | -0.53 | 12572.71 |
1632 | 2014.10.09 01:15 | sell | 654 | 0.07 | 0.95168 | 0.95517 | 0.95123 | ||
1633 | 2014.10.09 01:30 | modify | 653 | 0.09 | 0.95238 | 0.95218 | 0.94422 | ||
1634 | 2014.10.09 01:40 | t/p | 654 | 0.07 | 0.95123 | 0.95517 | 0.95123 | 1.29 | 12574.00 |
1635 | 2014.10.09 02:05 | s/l | 653 | 0.09 | 0.95218 | 0.95218 | 0.94422 | -0.71 | 12573.29 |
1636 | 2014.10.28 14:00 | sell | 655 | 0.10 | 0.94609 | 0.00000 | 0.00000 | ||
1637 | 2014.10.28 14:00 | modify | 655 | 0.10 | 0.94609 | 0.94801 | 0.94094 | ||
1638 | 2014.10.28 15:05 | s/l | 655 | 0.10 | 0.94801 | 0.94801 | 0.94094 | -20.68 | 12552.61 |
1639 | 2014.10.29 19:10 | buy | 656 | 0.10 | 0.95309 | 0.00000 | 0.00000 | ||
1640 | 2014.10.29 19:10 | modify | 656 | 0.10 | 0.95309 | 0.94851 | 0.96552 | ||
1641 | 2014.10.29 19:30 | buy | 657 | 0.10 | 0.95401 | 0.00000 | 0.00000 | ||
1642 | 2014.10.29 19:30 | modify | 657 | 0.10 | 0.95401 | 0.94935 | 0.96668 | ||
1643 | 2014.10.29 19:30 | buy | 658 | 0.10 | 0.95401 | 0.00000 | 0.00000 | ||
1644 | 2014.10.29 19:30 | modify | 658 | 0.10 | 0.95401 | 0.94960 | 0.96596 | ||
1645 | 2014.10.29 19:40 | close | 656 | 0.01 | 0.95315 | 0.94851 | 0.96552 | 0.02 | 12552.63 |
1646 | 2014.10.29 19:40 | buy | 659 | 0.09 | 0.95309 | 0.94851 | 0.96552 | ||
1647 | 2014.10.29 19:55 | modify | 659 | 0.09 | 0.95309 | 0.95329 | 0.96552 | ||
1648 | 2014.10.29 20:10 | close | 659 | 0.01 | 0.95356 | 0.95329 | 0.96552 | 0.45 | 12553.08 |
1649 | 2014.10.29 20:10 | buy | 660 | 0.08 | 0.95309 | 0.95329 | 0.96552 | ||
1650 | 2014.10.29 20:15 | s/l | 660 | 0.08 | 0.95329 | 0.95329 | 0.96552 | 1.34 | 12554.41 |
1651 | 2014.10.29 21:00 | close | 657 | 0.01 | 0.95417 | 0.94935 | 0.96668 | 0.13 | 12554.54 |
1652 | 2014.10.29 21:00 | buy | 661 | 0.09 | 0.95401 | 0.94935 | 0.96668 | ||
1653 | 2014.10.29 22:30 | close | 661 | 0.01 | 0.95494 | 0.94935 | 0.96668 | 0.93 | 12555.47 |
1654 | 2014.10.29 22:30 | buy | 662 | 0.08 | 0.95401 | 0.94935 | 0.96668 | ||
1655 | 2014.10.29 22:30 | close | 658 | 0.01 | 0.95494 | 0.94960 | 0.96596 | 0.93 | 12556.39 |
1656 | 2014.10.29 22:30 | buy | 663 | 0.09 | 0.95401 | 0.94960 | 0.96596 | ||
1657 | 2014.10.30 00:00 | close | 662 | 0.01 | 0.95445 | 0.94935 | 0.96668 | 0.61 | 12557.00 |
1658 | 2014.10.30 00:00 | buy | 664 | 0.07 | 0.95401 | 0.94935 | 0.96668 | ||
1659 | 2014.10.30 00:00 | modify | 664 | 0.07 | 0.95401 | 0.95421 | 0.96668 | ||
1660 | 2014.10.30 01:30 | close | 664 | 0.01 | 0.95534 | 0.95421 | 0.96668 | 1.54 | 12558.54 |
1661 | 2014.10.30 01:30 | buy | 665 | 0.06 | 0.95401 | 0.95421 | 0.96668 | ||
1662 | 2014.10.30 01:30 | close | 663 | 0.01 | 0.95534 | 0.94960 | 0.96596 | 1.54 | 12560.08 |
1663 | 2014.10.30 01:30 | buy | 666 | 0.08 | 0.95401 | 0.94960 | 0.96596 | ||
1664 | 2014.10.30 02:00 | modify | 666 | 0.08 | 0.95401 | 0.95421 | 0.96596 | ||
1665 | 2014.10.30 04:30 | close | 666 | 0.01 | 0.95544 | 0.95421 | 0.96596 | 1.65 | 12561.73 |
1666 | 2014.10.30 04:30 | buy | 667 | 0.07 | 0.95401 | 0.95421 | 0.96596 | ||
1667 | 2014.10.30 07:30 | close | 665 | 0.01 | 0.95738 | 0.95421 | 0.96668 | 3.67 | 12565.40 |
1668 | 2014.10.30 07:30 | buy | 668 | 0.05 | 0.95401 | 0.95421 | 0.96668 | ||
1669 | 2014.10.30 07:30 | close | 667 | 0.01 | 0.95738 | 0.95421 | 0.96596 | 3.67 | 12569.06 |
1670 | 2014.10.30 07:30 | buy | 669 | 0.06 | 0.95401 | 0.95421 | 0.96596 | ||
1671 | 2014.10.30 12:00 | close | 668 | 0.01 | 0.95763 | 0.95421 | 0.96668 | 3.93 | 12572.99 |
1672 | 2014.10.30 12:00 | buy | 670 | 0.04 | 0.95401 | 0.95421 | 0.96668 | ||
1673 | 2014.10.30 13:30 | close | 670 | 0.01 | 0.95820 | 0.95421 | 0.96668 | 4.52 | 12577.51 |
1674 | 2014.10.30 13:30 | buy | 671 | 0.03 | 0.95401 | 0.95421 | 0.96668 | ||
1675 | 2014.10.30 13:30 | close | 669 | 0.01 | 0.95820 | 0.95421 | 0.96596 | 4.52 | 12582.03 |
1676 | 2014.10.30 13:30 | buy | 672 | 0.05 | 0.95401 | 0.95421 | 0.96596 | ||
1677 | 2014.10.30 15:00 | close | 671 | 0.01 | 0.95640 | 0.95421 | 0.96668 | 2.65 | 12584.68 |
1678 | 2014.10.30 15:00 | buy | 673 | 0.02 | 0.95401 | 0.95421 | 0.96668 | ||
1679 | 2014.10.30 16:30 | close | 673 | 0.01 | 0.95589 | 0.95421 | 0.96668 | 2.12 | 12586.80 |
1680 | 2014.10.30 16:30 | buy | 674 | 0.01 | 0.95401 | 0.95421 | 0.96668 | ||
1681 | 2014.10.30 16:30 | close | 672 | 0.01 | 0.95589 | 0.95421 | 0.96596 | 2.12 | 12588.91 |
1682 | 2014.10.30 16:30 | buy | 675 | 0.04 | 0.95401 | 0.95421 | 0.96596 | ||
1683 | 2014.10.30 18:00 | close | 674 | 0.01 | 0.95536 | 0.95421 | 0.96668 | 1.56 | 12590.47 |
1684 | 2014.10.30 19:30 | close | 675 | 0.01 | 0.95605 | 0.95421 | 0.96596 | 2.28 | 12592.75 |
1685 | 2014.10.30 19:30 | buy | 676 | 0.03 | 0.95401 | 0.95421 | 0.96596 | ||
1686 | 2014.10.30 22:30 | close | 676 | 0.01 | 0.95571 | 0.95421 | 0.96596 | 1.93 | 12594.68 |
1687 | 2014.10.30 22:30 | buy | 677 | 0.02 | 0.95401 | 0.95421 | 0.96596 | ||
1688 | 2014.10.31 01:30 | close | 677 | 0.01 | 0.95662 | 0.95421 | 0.96596 | 2.94 | 12597.62 |
1689 | 2014.10.31 01:30 | buy | 678 | 0.01 | 0.95401 | 0.95421 | 0.96596 | ||
1690 | 2014.10.31 07:30 | close | 678 | 0.01 | 0.95896 | 0.95421 | 0.96596 | 5.37 | 12602.99 |
1691 | 2014.11.04 17:00 | sell | 679 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
1692 | 2014.11.04 17:00 | modify | 679 | 0.10 | 0.95848 | 0.96113 | 0.95122 | ||
1693 | 2014.11.04 20:00 | close | 679 | 0.01 | 0.95954 | 0.96113 | 0.95122 | -1.14 | 12601.85 |
1694 | 2014.11.04 20:00 | sell | 680 | 0.09 | 0.95848 | 0.96113 | 0.95122 | ||
1695 | 2014.11.04 22:00 | modify | 680 | 0.09 | 0.95848 | 0.96113 | 0.95895 | ||
1696 | 2014.11.05 00:30 | close | 680 | 0.09 | 0.95939 | 0.96113 | 0.95895 | -9.66 | 12592.19 |
1697 | 2014.11.14 16:45 | sell | 681 | 0.10 | 0.96277 | 0.00000 | 0.00000 | ||
1698 | 2014.11.14 16:45 | modify | 681 | 0.10 | 0.96277 | 0.96554 | 0.95518 | ||
1699 | 2014.11.14 17:00 | sell | 682 | 0.10 | 0.96279 | 0.00000 | 0.00000 | ||
1700 | 2014.11.14 17:00 | modify | 682 | 0.10 | 0.96279 | 0.96542 | 0.95560 | ||
1701 | 2014.11.14 18:00 | modify | 681 | 0.10 | 0.96277 | 0.96257 | 0.95518 | ||
1702 | 2014.11.14 22:45 | close | 681 | 0.01 | 0.95939 | 0.96257 | 0.95518 | 3.48 | 12595.66 |
1703 | 2014.11.14 22:45 | sell | 683 | 0.09 | 0.96277 | 0.96257 | 0.95518 | ||
1704 | 2014.11.17 00:00 | close | 682 | 0.01 | 0.95957 | 0.96542 | 0.95560 | 3.24 | 12598.90 |
1705 | 2014.11.17 00:00 | sell | 684 | 0.09 | 0.96279 | 0.96542 | 0.95560 | ||
1706 | 2014.11.17 02:00 | modify | 684 | 0.09 | 0.96279 | 0.96259 | 0.95560 | ||
1707 | 2014.11.17 03:35 | t/p | 684 | 0.09 | 0.95560 | 0.96259 | 0.95560 | 66.59 | 12665.48 |
1708 | 2014.11.17 03:45 | close | 683 | 0.09 | 0.95650 | 0.96257 | 0.95518 | 57.88 | 12723.36 |
1709 | 2014.11.21 09:50 | buy | 685 | 0.10 | 0.96295 | 0.00000 | 0.00000 | ||
1710 | 2014.11.21 09:50 | modify | 685 | 0.10 | 0.96295 | 0.96010 | 0.97041 | ||
1711 | 2014.11.21 10:00 | buy | 686 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
1712 | 2014.11.21 10:00 | modify | 686 | 0.10 | 0.96526 | 0.96107 | 0.97656 | ||
1713 | 2014.11.21 10:00 | buy | 687 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
1714 | 2014.11.21 10:00 | modify | 687 | 0.10 | 0.96526 | 0.96107 | 0.97656 | ||
1715 | 2014.11.21 10:35 | modify | 685 | 0.10 | 0.96295 | 0.96315 | 0.97041 | ||
1716 | 2014.11.21 12:15 | modify | 686 | 0.10 | 0.96526 | 0.96546 | 0.97656 | ||
1717 | 2014.11.21 13:50 | close | 685 | 0.01 | 0.96704 | 0.96315 | 0.97041 | 4.19 | 12727.55 |
1718 | 2014.11.21 13:50 | buy | 688 | 0.09 | 0.96295 | 0.96315 | 0.97041 | ||
1719 | 2014.11.21 16:00 | close | 686 | 0.01 | 0.96712 | 0.96546 | 0.97656 | 1.88 | 12729.42 |
1720 | 2014.11.21 16:00 | buy | 689 | 0.09 | 0.96526 | 0.96546 | 0.97656 | ||
1721 | 2014.11.21 16:00 | close | 687 | 0.01 | 0.96712 | 0.96107 | 0.97656 | 1.88 | 12731.30 |
1722 | 2014.11.21 16:00 | buy | 690 | 0.09 | 0.96526 | 0.96107 | 0.97656 | ||
1723 | 2014.11.21 17:30 | modify | 690 | 0.09 | 0.96526 | 0.96546 | 0.97656 | ||
1724 | 2014.11.21 17:50 | close | 688 | 0.01 | 0.96977 | 0.96315 | 0.97041 | 6.99 | 12738.29 |
1725 | 2014.11.21 17:50 | buy | 691 | 0.08 | 0.96295 | 0.96315 | 0.97041 | ||
1726 | 2014.11.21 18:05 | close | 691 | 0.08 | 0.97022 | 0.96315 | 0.97041 | 59.61 | 12797.89 |
1727 | 2014.11.21 22:00 | close | 689 | 0.01 | 0.96960 | 0.96546 | 0.97656 | 4.44 | 12802.33 |
1728 | 2014.11.21 22:00 | buy | 692 | 0.08 | 0.96526 | 0.96546 | 0.97656 | ||
1729 | 2014.11.21 22:00 | close | 690 | 0.01 | 0.96960 | 0.96546 | 0.97656 | 4.44 | 12806.77 |
1730 | 2014.11.21 22:00 | buy | 693 | 0.08 | 0.96526 | 0.96546 | 0.97656 | ||
1731 | 2014.11.24 05:00 | close | 692 | 0.01 | 0.97103 | 0.96546 | 0.97656 | 5.96 | 12812.73 |
1732 | 2014.11.24 05:00 | buy | 694 | 0.07 | 0.96526 | 0.96546 | 0.97656 | ||
1733 | 2014.11.24 05:00 | close | 693 | 0.01 | 0.97103 | 0.96546 | 0.97656 | 5.96 | 12818.69 |
1734 | 2014.11.24 05:00 | buy | 695 | 0.07 | 0.96526 | 0.96546 | 0.97656 | ||
1735 | 2014.11.24 11:00 | close | 694 | 0.01 | 0.97124 | 0.96546 | 0.97656 | 6.18 | 12824.87 |
1736 | 2014.11.24 11:00 | buy | 696 | 0.06 | 0.96526 | 0.96546 | 0.97656 | ||
1737 | 2014.11.24 11:00 | close | 695 | 0.01 | 0.97124 | 0.96546 | 0.97656 | 6.18 | 12831.05 |
1738 | 2014.11.24 11:00 | buy | 697 | 0.06 | 0.96526 | 0.96546 | 0.97656 | ||
1739 | 2014.11.24 17:00 | close | 696 | 0.01 | 0.96817 | 0.96546 | 0.97656 | 3.03 | 12834.08 |
1740 | 2014.11.24 17:00 | buy | 698 | 0.05 | 0.96526 | 0.96546 | 0.97656 | ||
1741 | 2014.11.24 17:00 | close | 697 | 0.01 | 0.96817 | 0.96546 | 0.97656 | 3.03 | 12837.11 |
1742 | 2014.11.24 17:00 | buy | 699 | 0.05 | 0.96526 | 0.96546 | 0.97656 | ||
1743 | 2014.11.24 18:30 | close | 698 | 0.01 | 0.96635 | 0.96546 | 0.97656 | 1.15 | 12838.26 |
1744 | 2014.11.24 18:30 | buy | 700 | 0.04 | 0.96526 | 0.96546 | 0.97656 | ||
1745 | 2014.11.24 20:00 | close | 700 | 0.01 | 0.96766 | 0.96546 | 0.97656 | 2.50 | 12840.76 |
1746 | 2014.11.24 20:00 | buy | 701 | 0.03 | 0.96526 | 0.96546 | 0.97656 | ||
1747 | 2014.11.24 20:00 | close | 699 | 0.01 | 0.96766 | 0.96546 | 0.97656 | 2.50 | 12843.27 |
1748 | 2014.11.24 20:00 | buy | 702 | 0.04 | 0.96526 | 0.96546 | 0.97656 | ||
1749 | 2014.11.24 21:30 | close | 701 | 0.01 | 0.96700 | 0.96546 | 0.97656 | 1.82 | 12845.09 |
1750 | 2014.11.24 21:30 | buy | 703 | 0.02 | 0.96526 | 0.96546 | 0.97656 | ||
1751 | 2014.11.24 23:00 | close | 703 | 0.01 | 0.96648 | 0.96546 | 0.97656 | 1.28 | 12846.37 |
1752 | 2014.11.24 23:00 | buy | 704 | 0.01 | 0.96526 | 0.96546 | 0.97656 | ||
1753 | 2014.11.24 23:00 | close | 702 | 0.01 | 0.96648 | 0.96546 | 0.97656 | 1.28 | 12847.65 |
1754 | 2014.11.24 23:00 | buy | 705 | 0.03 | 0.96526 | 0.96546 | 0.97656 | ||
1755 | 2014.11.25 00:30 | close | 704 | 0.01 | 0.96644 | 0.96546 | 0.97656 | 1.30 | 12848.95 |
1756 | 2014.11.25 02:00 | close | 705 | 0.01 | 0.96708 | 0.96546 | 0.97656 | 1.96 | 12850.92 |
1757 | 2014.11.25 02:00 | buy | 706 | 0.02 | 0.96526 | 0.96546 | 0.97656 | ||
1758 | 2014.11.25 05:00 | close | 706 | 0.01 | 0.96815 | 0.96546 | 0.97656 | 3.07 | 12853.99 |
1759 | 2014.11.25 05:00 | buy | 707 | 0.01 | 0.96526 | 0.96546 | 0.97656 | ||
1760 | 2014.11.25 11:00 | close | 707 | 0.01 | 0.96680 | 0.96546 | 0.97656 | 1.67 | 12855.67 |
1761 | 2014.11.25 17:30 | sell | 708 | 0.10 | 0.96465 | 0.00000 | 0.00000 | ||
1762 | 2014.11.25 17:30 | modify | 708 | 0.10 | 0.96465 | 0.96697 | 0.95834 | ||
1763 | 2014.11.25 19:30 | modify | 708 | 0.10 | 0.96465 | 0.96697 | 0.96317 | ||
1764 | 2014.11.25 20:30 | close | 708 | 0.01 | 0.96431 | 0.96697 | 0.96317 | 0.31 | 12855.97 |
1765 | 2014.11.25 20:30 | sell | 709 | 0.09 | 0.96465 | 0.96697 | 0.96317 | ||
1766 | 2014.11.25 21:00 | modify | 709 | 0.09 | 0.96465 | 0.96445 | 0.96317 | ||
1767 | 2014.11.25 21:25 | s/l | 709 | 0.09 | 0.96445 | 0.96445 | 0.96317 | 1.47 | 12857.45 |
1768 | 2014.12.04 15:55 | sell | 710 | 0.10 | 0.97079 | 0.00000 | 0.00000 | ||
1769 | 2014.12.04 15:55 | modify | 710 | 0.10 | 0.97079 | 0.97513 | 0.95868 | ||
1770 | 2014.12.04 16:00 | sell | 711 | 0.10 | 0.97017 | 0.00000 | 0.00000 | ||
1771 | 2014.12.04 16:00 | modify | 711 | 0.10 | 0.97017 | 0.97443 | 0.95829 | ||
1772 | 2014.12.04 16:20 | s/l | 711 | 0.10 | 0.97443 | 0.97443 | 0.95829 | -44.17 | 12813.28 |
1773 | 2014.12.04 16:55 | close | 710 | 0.01 | 0.97075 | 0.97513 | 0.95868 | -0.00 | 12813.27 |
1774 | 2014.12.04 16:55 | sell | 712 | 0.09 | 0.97079 | 0.97513 | 0.95868 | ||
1775 | 2014.12.04 17:15 | modify | 712 | 0.09 | 0.97079 | 0.97513 | 0.96970 | ||
1776 | 2014.12.04 17:25 | close | 712 | 0.01 | 0.97085 | 0.97513 | 0.96970 | -0.10 | 12813.17 |
1777 | 2014.12.04 17:25 | sell | 713 | 0.08 | 0.97079 | 0.97513 | 0.96970 | ||
1778 | 2014.12.04 17:30 | close | 713 | 0.08 | 0.97002 | 0.97513 | 0.96970 | 6.01 | 12819.18 |
1779 | 2015.02.06 16:30 | buy | 714 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
1780 | 2015.02.06 16:30 | modify | 714 | 0.10 | 0.92760 | 0.92177 | 0.94364 | ||
1781 | 2015.02.06 16:30 | buy | 715 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
1782 | 2015.02.06 16:30 | modify | 715 | 0.10 | 0.92760 | 0.92177 | 0.94364 | ||
1783 | 2015.02.06 19:00 | modify | 715 | 0.10 | 0.92760 | 0.92177 | 0.92871 | ||
1784 | 2015.02.06 19:30 | close | 714 | 0.01 | 0.92578 | 0.92177 | 0.94364 | -2.01 | 12817.16 |
1785 | 2015.02.06 19:30 | buy | 716 | 0.09 | 0.92760 | 0.92177 | 0.94364 | ||
1786 | 2015.02.06 19:30 | close | 715 | 0.01 | 0.92578 | 0.92177 | 0.92871 | -2.01 | 12815.15 |
1787 | 2015.02.06 19:30 | buy | 717 | 0.09 | 0.92760 | 0.92177 | 0.92871 | ||
1788 | 2015.02.06 20:00 | modify | 716 | 0.09 | 0.92760 | 0.92177 | 0.92672 | ||
1789 | 2015.02.06 20:20 | t/p | 716 | 0.09 | 0.92672 | 0.92177 | 0.92672 | -8.94 | 12806.21 |
1790 | 2015.02.06 22:00 | modify | 717 | 0.09 | 0.92760 | 0.92177 | 0.92800 | ||
1791 | 2015.02.06 22:30 | close | 717 | 0.01 | 0.92490 | 0.92177 | 0.92800 | -2.96 | 12803.25 |
1792 | 2015.02.06 22:30 | buy | 718 | 0.08 | 0.92760 | 0.92177 | 0.92800 | ||
1793 | 2015.02.09 01:30 | close | 718 | 0.01 | 0.92540 | 0.92177 | 0.92800 | -2.36 | 12800.89 |
1794 | 2015.02.09 01:30 | buy | 719 | 0.07 | 0.92760 | 0.92177 | 0.92800 | ||
1795 | 2015.02.09 01:30 | modify | 719 | 0.07 | 0.92760 | 0.92177 | 0.92654 | ||
1796 | 2015.02.09 03:00 | modify | 719 | 0.07 | 0.92760 | 0.92177 | 0.92643 | ||
1797 | 2015.02.09 04:30 | close | 719 | 0.01 | 0.92446 | 0.92177 | 0.92643 | -3.38 | 12797.51 |
1798 | 2015.02.09 04:30 | buy | 720 | 0.06 | 0.92760 | 0.92177 | 0.92643 | ||
1799 | 2015.02.09 07:30 | close | 720 | 0.01 | 0.92444 | 0.92177 | 0.92643 | -3.40 | 12794.11 |
1800 | 2015.02.09 07:30 | buy | 721 | 0.05 | 0.92760 | 0.92177 | 0.92643 | ||
1801 | 2015.02.09 08:00 | modify | 721 | 0.05 | 0.92760 | 0.92177 | 0.92486 | ||
1802 | 2015.02.09 08:00 | close | 721 | 0.05 | 0.92438 | 0.92177 | 0.92486 | -17.32 | 12776.80 |
1803 | 2015.03.04 17:30 | buy | 722 | 0.10 | 0.96463 | 0.00000 | 0.00000 | ||
1804 | 2015.03.04 17:30 | modify | 722 | 0.10 | 0.96463 | 0.96138 | 0.97322 | ||
1805 | 2015.03.04 17:30 | buy | 723 | 0.10 | 0.96463 | 0.00000 | 0.00000 | ||
1806 | 2015.03.04 17:30 | modify | 723 | 0.10 | 0.96463 | 0.96138 | 0.97322 | ||
1807 | 2015.03.04 17:45 | s/l | 722 | 0.10 | 0.96138 | 0.96138 | 0.97322 | -34.23 | 12742.57 |
1808 | 2015.03.04 17:45 | s/l | 723 | 0.10 | 0.96138 | 0.96138 | 0.97322 | -34.23 | 12708.34 |
1809 | 2015.04.27 18:30 | sell | 724 | 0.10 | 0.95098 | 0.00000 | 0.00000 | ||
1810 | 2015.04.27 18:30 | modify | 724 | 0.10 | 0.95098 | 0.95390 | 0.94295 | ||
1811 | 2015.04.27 20:35 | s/l | 724 | 0.10 | 0.95390 | 0.95390 | 0.94295 | -31.04 | 12677.30 |
1812 | 2015.05.22 15:45 | buy | 725 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
1813 | 2015.05.22 15:45 | modify | 725 | 0.10 | 0.93995 | 0.93506 | 0.95327 | ||
1814 | 2015.05.22 16:00 | buy | 726 | 0.10 | 0.94149 | 0.00000 | 0.00000 | ||
1815 | 2015.05.22 16:00 | modify | 726 | 0.10 | 0.94149 | 0.93588 | 0.95688 | ||
1816 | 2015.05.22 16:50 | modify | 725 | 0.10 | 0.93995 | 0.94015 | 0.95327 | ||
1817 | 2015.05.22 17:30 | close | 726 | 0.01 | 0.94325 | 0.93588 | 0.95688 | 1.83 | 12679.12 |
1818 | 2015.05.22 17:30 | buy | 727 | 0.09 | 0.94149 | 0.93588 | 0.95688 | ||
1819 | 2015.05.22 17:45 | close | 725 | 0.01 | 0.94169 | 0.94015 | 0.95327 | 1.81 | 12680.93 |
1820 | 2015.05.22 17:45 | buy | 728 | 0.09 | 0.93995 | 0.94015 | 0.95327 | ||
1821 | 2015.05.22 18:15 | modify | 727 | 0.09 | 0.94149 | 0.94169 | 0.95688 | ||
1822 | 2015.05.22 18:30 | s/l | 727 | 0.09 | 0.94169 | 0.94169 | 0.95688 | 1.52 | 12682.45 |
1823 | 2015.05.22 19:45 | close | 728 | 0.01 | 0.94231 | 0.94015 | 0.95327 | 2.46 | 12684.91 |
1824 | 2015.05.22 19:45 | buy | 729 | 0.08 | 0.93995 | 0.94015 | 0.95327 | ||
1825 | 2015.05.22 23:45 | close | 729 | 0.01 | 0.94268 | 0.94015 | 0.95327 | 2.86 | 12687.77 |
1826 | 2015.05.22 23:45 | buy | 730 | 0.07 | 0.93995 | 0.94015 | 0.95327 | ||
1827 | 2015.05.25 03:55 | close | 730 | 0.01 | 0.94350 | 0.94015 | 0.95327 | 3.78 | 12691.55 |
1828 | 2015.05.25 03:55 | buy | 731 | 0.06 | 0.93995 | 0.94015 | 0.95327 | ||
1829 | 2015.05.25 07:55 | close | 731 | 0.01 | 0.94285 | 0.94015 | 0.95327 | 3.10 | 12694.65 |
1830 | 2015.05.25 07:55 | buy | 732 | 0.05 | 0.93995 | 0.94015 | 0.95327 | ||
1831 | 2015.05.25 09:55 | close | 732 | 0.01 | 0.94101 | 0.94015 | 0.95327 | 1.15 | 12695.80 |
1832 | 2015.05.25 09:55 | buy | 733 | 0.04 | 0.93995 | 0.94015 | 0.95327 | ||
1833 | 2015.05.25 11:55 | close | 733 | 0.01 | 0.94329 | 0.94015 | 0.95327 | 3.56 | 12699.36 |
1834 | 2015.05.25 11:55 | buy | 734 | 0.03 | 0.93995 | 0.94015 | 0.95327 | ||
1835 | 2015.05.25 15:55 | close | 734 | 0.01 | 0.94204 | 0.94015 | 0.95327 | 2.24 | 12701.60 |
1836 | 2015.05.25 15:55 | buy | 735 | 0.02 | 0.93995 | 0.94015 | 0.95327 | ||
1837 | 2015.05.25 19:55 | close | 735 | 0.01 | 0.94562 | 0.94015 | 0.95327 | 6.02 | 12707.62 |
1838 | 2015.05.25 19:55 | buy | 736 | 0.01 | 0.93995 | 0.94015 | 0.95327 | ||
1839 | 2015.05.25 23:55 | close | 736 | 0.01 | 0.94510 | 0.94015 | 0.95327 | 5.47 | 12713.09 |
1840 | 2015.06.02 16:20 | sell | 737 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
1841 | 2015.06.02 16:20 | modify | 737 | 0.10 | 0.93506 | 0.93953 | 0.92257 | ||
1842 | 2015.06.02 16:50 | close | 737 | 0.01 | 0.93415 | 0.93953 | 0.92257 | 0.93 | 12714.02 |
1843 | 2015.06.02 16:50 | sell | 738 | 0.09 | 0.93506 | 0.93953 | 0.92257 | ||
1844 | 2015.06.02 17:00 | sell | 739 | 0.10 | 0.93328 | 0.00000 | 0.00000 | ||
1845 | 2015.06.02 17:00 | modify | 739 | 0.10 | 0.93328 | 0.93775 | 0.92079 | ||
1846 | 2015.06.02 17:20 | close | 738 | 0.01 | 0.93478 | 0.93953 | 0.92257 | 0.26 | 12714.28 |
1847 | 2015.06.02 17:20 | sell | 740 | 0.08 | 0.93506 | 0.93953 | 0.92257 | ||
1848 | 2015.06.02 17:30 | modify | 740 | 0.08 | 0.93506 | 0.93486 | 0.92257 | ||
1849 | 2015.06.02 17:50 | close | 740 | 0.01 | 0.93460 | 0.93486 | 0.92257 | 0.45 | 12714.72 |
1850 | 2015.06.02 17:50 | sell | 741 | 0.07 | 0.93506 | 0.93486 | 0.92257 | ||
1851 | 2015.06.02 17:55 | s/l | 741 | 0.07 | 0.93486 | 0.93486 | 0.92257 | 1.20 | 12715.92 |
1852 | 2015.06.02 20:00 | close | 739 | 0.01 | 0.93294 | 0.93775 | 0.92079 | 0.32 | 12716.24 |
1853 | 2015.06.02 20:00 | sell | 742 | 0.09 | 0.93328 | 0.93775 | 0.92079 | ||
1854 | 2015.06.02 20:30 | modify | 742 | 0.09 | 0.93328 | 0.93308 | 0.92079 | ||
1855 | 2015.06.02 20:35 | s/l | 742 | 0.09 | 0.93308 | 0.93308 | 0.92079 | 1.54 | 12717.78 |
1856 | 2015.06.17 10:30 | sell | 743 | 0.10 | 0.92452 | 0.00000 | 0.00000 | ||
1857 | 2015.06.17 10:30 | modify | 743 | 0.10 | 0.92452 | 0.92813 | 0.91451 | ||
1858 | 2015.06.17 10:30 | sell | 744 | 0.10 | 0.92452 | 0.00000 | 0.00000 | ||
1859 | 2015.06.17 10:30 | modify | 744 | 0.10 | 0.92452 | 0.92813 | 0.91451 | ||
1860 | 2015.06.17 13:05 | s/l | 743 | 0.10 | 0.92813 | 0.92813 | 0.91451 | -39.32 | 12678.46 |
1861 | 2015.06.17 13:05 | s/l | 744 | 0.10 | 0.92813 | 0.92813 | 0.91451 | -39.32 | 12639.14 |
1862 | 2015.07.10 12:25 | sell | 745 | 0.10 | 0.93632 | 0.00000 | 0.00000 | ||
1863 | 2015.07.10 12:25 | modify | 745 | 0.10 | 0.93632 | 0.94199 | 0.92037 | ||
1864 | 2015.07.10 13:25 | close | 745 | 0.01 | 0.93644 | 0.94199 | 0.92037 | -0.17 | 12638.97 |
1865 | 2015.07.10 13:25 | sell | 746 | 0.09 | 0.93632 | 0.94199 | 0.92037 | ||
1866 | 2015.07.10 13:55 | close | 746 | 0.01 | 0.93586 | 0.94199 | 0.92037 | 0.45 | 12639.42 |
1867 | 2015.07.10 13:55 | sell | 747 | 0.08 | 0.93632 | 0.94199 | 0.92037 | ||
1868 | 2015.07.10 14:10 | modify | 747 | 0.08 | 0.93632 | 0.93612 | 0.92037 | ||
1869 | 2015.07.10 14:25 | close | 747 | 0.01 | 0.93561 | 0.93612 | 0.92037 | 0.72 | 12640.13 |
1870 | 2015.07.10 14:25 | sell | 748 | 0.07 | 0.93632 | 0.93612 | 0.92037 | ||
1871 | 2015.07.10 14:55 | close | 748 | 0.01 | 0.93538 | 0.93612 | 0.92037 | 0.96 | 12641.09 |
1872 | 2015.07.10 14:55 | sell | 749 | 0.06 | 0.93632 | 0.93612 | 0.92037 | ||
1873 | 2015.07.10 15:25 | close | 749 | 0.01 | 0.93557 | 0.93612 | 0.92037 | 0.76 | 12641.85 |
1874 | 2015.07.10 15:25 | sell | 750 | 0.05 | 0.93632 | 0.93612 | 0.92037 | ||
1875 | 2015.07.10 15:40 | s/l | 750 | 0.05 | 0.93612 | 0.93612 | 0.92037 | 0.85 | 12642.70 |
1876 | 2015.07.27 10:25 | sell | 751 | 0.10 | 0.95466 | 0.00000 | 0.00000 | ||
1877 | 2015.07.27 10:25 | modify | 751 | 0.10 | 0.95466 | 0.95767 | 0.94637 | ||
1878 | 2015.07.27 10:30 | sell | 752 | 0.10 | 0.95535 | 0.00000 | 0.00000 | ||
1879 | 2015.07.27 10:30 | modify | 752 | 0.10 | 0.95535 | 0.95795 | 0.94823 | ||
1880 | 2015.07.27 10:55 | close | 751 | 0.01 | 0.95536 | 0.95767 | 0.94637 | -0.77 | 12641.93 |
1881 | 2015.07.27 10:55 | sell | 753 | 0.09 | 0.95466 | 0.95767 | 0.94637 | ||
1882 | 2015.07.27 11:05 | modify | 753 | 0.09 | 0.95466 | 0.95446 | 0.94637 | ||
1883 | 2015.07.27 11:10 | s/l | 753 | 0.09 | 0.95446 | 0.95446 | 0.94637 | 1.49 | 12643.42 |
1884 | 2015.07.27 13:45 | modify | 752 | 0.10 | 0.95535 | 0.95795 | 0.95523 | ||
1885 | 2015.07.27 15:00 | close | 752 | 0.01 | 0.95746 | 0.95795 | 0.95523 | -2.24 | 12641.18 |
1886 | 2015.07.27 15:00 | sell | 754 | 0.09 | 0.95535 | 0.95795 | 0.95523 | ||
1887 | 2015.07.27 15:15 | s/l | 754 | 0.09 | 0.95795 | 0.95795 | 0.95523 | -24.82 | 12616.36 |
1888 | 2015.10.28 20:10 | buy | 755 | 0.10 | 0.99040 | 0.00000 | 0.00000 | ||
1889 | 2015.10.28 20:10 | modify | 755 | 0.10 | 0.99040 | 0.98591 | 1.00257 | ||
1890 | 2015.10.28 20:30 | buy | 756 | 0.10 | 0.99252 | 0.00000 | 0.00000 | ||
1891 | 2015.10.28 20:30 | modify | 756 | 0.10 | 0.99252 | 0.98749 | 1.00626 | ||
1892 | 2015.10.28 20:30 | buy | 757 | 0.10 | 0.99252 | 0.00000 | 0.00000 | ||
1893 | 2015.10.28 20:30 | modify | 757 | 0.10 | 0.99252 | 0.98749 | 1.00626 | ||
1894 | 2015.10.28 21:20 | modify | 755 | 0.10 | 0.99040 | 0.99060 | 1.00257 | ||
1895 | 2015.10.28 23:30 | close | 756 | 0.01 | 0.99389 | 0.98749 | 1.00626 | 1.34 | 12617.70 |
1896 | 2015.10.28 23:30 | buy | 758 | 0.09 | 0.99252 | 0.98749 | 1.00626 | ||
1897 | 2015.10.28 23:30 | modify | 758 | 0.09 | 0.99252 | 0.99272 | 1.00626 | ||
1898 | 2015.10.28 23:30 | close | 757 | 0.01 | 0.99389 | 0.98749 | 1.00626 | 1.34 | 12619.04 |
1899 | 2015.10.28 23:30 | buy | 759 | 0.09 | 0.99252 | 0.98749 | 1.00626 | ||
1900 | 2015.10.29 00:00 | modify | 759 | 0.09 | 0.99252 | 0.99272 | 1.00626 | ||
1901 | 2015.10.29 00:10 | close | 755 | 0.01 | 0.99400 | 0.99060 | 1.00257 | 3.77 | 12622.81 |
1902 | 2015.10.29 00:10 | buy | 760 | 0.09 | 0.99040 | 0.99060 | 1.00257 | ||
1903 | 2015.10.29 01:00 | close | 758 | 0.01 | 0.99338 | 0.99272 | 1.00626 | 1.02 | 12623.82 |
1904 | 2015.10.29 01:00 | buy | 761 | 0.08 | 0.99252 | 0.99272 | 1.00626 | ||
1905 | 2015.10.29 02:30 | close | 761 | 0.01 | 0.99423 | 0.99272 | 1.00626 | 1.87 | 12625.69 |
1906 | 2015.10.29 02:30 | buy | 762 | 0.07 | 0.99252 | 0.99272 | 1.00626 | ||
1907 | 2015.10.29 02:30 | close | 759 | 0.01 | 0.99423 | 0.99272 | 1.00626 | 1.87 | 12627.56 |
1908 | 2015.10.29 02:30 | buy | 763 | 0.08 | 0.99252 | 0.99272 | 1.00626 | ||
1909 | 2015.10.29 04:10 | close | 760 | 0.01 | 0.99436 | 0.99060 | 1.00257 | 4.13 | 12631.69 |
1910 | 2015.10.29 04:10 | buy | 764 | 0.08 | 0.99040 | 0.99060 | 1.00257 | ||
1911 | 2015.10.29 05:30 | close | 762 | 0.01 | 0.99360 | 0.99272 | 1.00626 | 1.24 | 12632.93 |
1912 | 2015.10.29 05:30 | buy | 765 | 0.06 | 0.99252 | 0.99272 | 1.00626 | ||
1913 | 2015.10.29 05:30 | close | 763 | 0.01 | 0.99360 | 0.99272 | 1.00626 | 1.24 | 12634.17 |
1914 | 2015.10.29 05:30 | buy | 766 | 0.07 | 0.99252 | 0.99272 | 1.00626 | ||
1915 | 2015.10.29 07:00 | close | 765 | 0.01 | 0.99406 | 0.99272 | 1.00626 | 1.70 | 12635.86 |
1916 | 2015.10.29 07:00 | buy | 767 | 0.05 | 0.99252 | 0.99272 | 1.00626 | ||
1917 | 2015.10.29 08:10 | close | 764 | 0.01 | 0.99389 | 0.99060 | 1.00257 | 3.66 | 12639.52 |
1918 | 2015.10.29 08:10 | buy | 768 | 0.07 | 0.99040 | 0.99060 | 1.00257 | ||
1919 | 2015.10.29 08:30 | close | 767 | 0.01 | 0.99397 | 0.99272 | 1.00626 | 1.61 | 12641.13 |
1920 | 2015.10.29 08:30 | buy | 769 | 0.04 | 0.99252 | 0.99272 | 1.00626 | ||
1921 | 2015.10.29 08:30 | close | 766 | 0.01 | 0.99397 | 0.99272 | 1.00626 | 1.61 | 12642.74 |
1922 | 2015.10.29 08:30 | buy | 770 | 0.06 | 0.99252 | 0.99272 | 1.00626 | ||
1923 | 2015.10.29 09:15 | s/l | 769 | 0.04 | 0.99272 | 0.99272 | 1.00626 | 1.39 | 12644.13 |
1924 | 2015.10.29 09:15 | s/l | 770 | 0.06 | 0.99272 | 0.99272 | 1.00626 | 2.10 | 12646.23 |
1925 | 2015.10.29 10:40 | close | 768 | 0.01 | 0.99186 | 0.99060 | 1.00257 | 1.62 | 12647.85 |
1926 | 2015.10.29 10:40 | buy | 771 | 0.06 | 0.99040 | 0.99060 | 1.00257 | ||
1927 | 2015.10.29 11:10 | s/l | 771 | 0.06 | 0.99060 | 0.99060 | 1.00257 | 2.10 | 12649.95 |
1928 | 2015.12.02 19:50 | sell | 772 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
1929 | 2015.12.02 19:50 | modify | 772 | 0.10 | 1.02300 | 1.02688 | 1.01220 | ||
1930 | 2015.12.02 20:55 | modify | 772 | 0.10 | 1.02300 | 1.02280 | 1.01220 | ||
1931 | 2015.12.02 23:50 | close | 772 | 0.01 | 1.01852 | 1.02280 | 1.01220 | 4.36 | 12654.31 |
1932 | 2015.12.02 23:50 | sell | 773 | 0.09 | 1.02300 | 1.02280 | 1.01220 | ||
1933 | 2015.12.03 03:50 | close | 773 | 0.01 | 1.01856 | 1.02280 | 1.01220 | 4.07 | 12658.38 |
1934 | 2015.12.03 03:50 | sell | 774 | 0.08 | 1.02300 | 1.02280 | 1.01220 | ||
1935 | 2015.12.03 07:50 | close | 774 | 0.01 | 1.02070 | 1.02280 | 1.01220 | 1.96 | 12660.34 |
1936 | 2015.12.03 07:50 | sell | 775 | 0.07 | 1.02300 | 1.02280 | 1.01220 | ||
1937 | 2015.12.03 09:20 | close | 775 | 0.01 | 1.02195 | 1.02280 | 1.01220 | 0.74 | 12661.08 |
1938 | 2015.12.03 09:20 | sell | 776 | 0.06 | 1.02300 | 1.02280 | 1.01220 | ||
1939 | 2015.12.03 09:50 | close | 776 | 0.01 | 1.02166 | 1.02280 | 1.01220 | 1.02 | 12662.10 |
1940 | 2015.12.03 09:50 | sell | 777 | 0.05 | 1.02300 | 1.02280 | 1.01220 | ||
1941 | 2015.12.03 10:05 | s/l | 777 | 0.05 | 1.02280 | 1.02280 | 1.01220 | -0.46 | 12661.64 |
1942 | 2015.12.03 15:15 | sell | 778 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
1943 | 2015.12.03 15:15 | modify | 778 | 0.10 | 1.01578 | 1.02196 | 0.99835 | ||
1944 | 2015.12.03 15:30 | sell | 779 | 0.10 | 1.01608 | 0.00000 | 0.00000 | ||
1945 | 2015.12.03 15:30 | modify | 779 | 0.10 | 1.01608 | 1.02226 | 0.99865 | ||
1946 | 2015.12.03 16:15 | modify | 778 | 0.10 | 1.01578 | 1.01558 | 0.99835 | ||
1947 | 2015.12.03 19:00 | close | 779 | 0.10 | 0.99988 | 1.02226 | 0.99865 | 161.59 | 12823.23 |
1948 | 2015.12.03 19:20 | t/p | 778 | 0.10 | 0.99835 | 1.01558 | 0.99835 | 174.35 | 12997.58 |
1949 | 2015.12.11 17:00 | sell | 780 | 0.10 | 0.98232 | 0.00000 | 0.00000 | ||
1950 | 2015.12.11 17:00 | modify | 780 | 0.10 | 0.98232 | 0.98552 | 0.97348 | ||
1951 | 2015.12.11 17:25 | s/l | 780 | 0.10 | 0.98552 | 0.98552 | 0.97348 | -32.93 | 12964.65 |
1952 | 2015.12.29 15:50 | buy | 781 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
1953 | 2015.12.29 15:50 | modify | 781 | 0.10 | 0.99401 | 0.99086 | 1.00232 | ||
1954 | 2015.12.29 16:30 | buy | 782 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
1955 | 2015.12.29 16:30 | modify | 782 | 0.10 | 0.99280 | 0.99027 | 0.99932 | ||
1956 | 2015.12.29 17:15 | s/l | 781 | 0.10 | 0.99086 | 0.99086 | 1.00232 | -32.23 | 12932.42 |
1957 | 2015.12.29 17:15 | s/l | 782 | 0.10 | 0.99027 | 0.99027 | 0.99932 | -25.97 | 12906.45 |
1958 | 2016.01.15 16:30 | sell | 783 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
1959 | 2016.01.15 16:30 | modify | 783 | 0.10 | 0.99757 | 1.00097 | 0.98815 | ||
1960 | 2016.01.15 19:30 | close | 783 | 0.01 | 0.99706 | 1.00097 | 0.98815 | 0.47 | 12906.92 |
1961 | 2016.01.15 19:30 | sell | 784 | 0.09 | 0.99757 | 1.00097 | 0.98815 | ||
1962 | 2016.01.15 20:30 | modify | 784 | 0.09 | 0.99757 | 1.00097 | 0.99637 | ||
1963 | 2016.01.15 21:50 | s/l | 784 | 0.09 | 1.00097 | 1.00097 | 0.99637 | -30.95 | 12875.97 |
1964 | 2016.01.21 15:45 | buy | 785 | 0.10 | 1.01022 | 0.00000 | 0.00000 | ||
1965 | 2016.01.21 15:45 | modify | 785 | 0.10 | 1.01022 | 1.00654 | 1.02007 | ||
1966 | 2016.01.21 16:00 | buy | 786 | 0.10 | 1.01362 | 0.00000 | 0.00000 | ||
1967 | 2016.01.21 16:00 | modify | 786 | 0.10 | 1.01362 | 1.00847 | 1.02770 | ||
1968 | 2016.01.21 17:15 | close | 785 | 0.01 | 1.01179 | 1.00654 | 1.02007 | 1.51 | 12877.48 |
1969 | 2016.01.21 17:15 | buy | 787 | 0.09 | 1.01022 | 1.00654 | 1.02007 | ||
1970 | 2016.01.21 17:30 | modify | 787 | 0.09 | 1.01022 | 1.01042 | 1.02007 | ||
1971 | 2016.01.21 18:15 | s/l | 787 | 0.09 | 1.01042 | 1.01042 | 1.02007 | 1.40 | 12878.88 |
1972 | 2016.01.21 19:00 | modify | 786 | 0.10 | 1.01362 | 1.00847 | 1.01418 | ||
1973 | 2016.01.21 20:40 | s/l | 786 | 0.10 | 1.00847 | 1.00847 | 1.01418 | -51.54 | 12827.34 |
1974 | 2016.02.03 17:15 | sell | 788 | 0.10 | 1.01004 | 0.00000 | 0.00000 | ||
1975 | 2016.02.03 17:15 | modify | 788 | 0.10 | 1.01004 | 1.01329 | 1.00107 | ||
1976 | 2016.02.03 17:30 | sell | 789 | 0.10 | 1.00649 | 0.00000 | 0.00000 | ||
1977 | 2016.02.03 17:30 | modify | 789 | 0.10 | 1.00649 | 1.01134 | 0.99290 | ||
1978 | 2016.02.03 19:00 | modify | 788 | 0.10 | 1.01004 | 1.00984 | 1.00107 | ||
1979 | 2016.02.03 20:45 | t/p | 788 | 0.10 | 1.00107 | 1.00984 | 1.00107 | 89.18 | 12916.52 |
1980 | 2016.02.03 23:30 | close | 789 | 0.01 | 1.00508 | 1.01134 | 0.99290 | 1.36 | 12917.88 |
1981 | 2016.02.03 23:30 | sell | 790 | 0.09 | 1.00649 | 1.01134 | 0.99290 | ||
1982 | 2016.02.03 23:30 | modify | 790 | 0.09 | 1.00649 | 1.00629 | 0.99290 | ||
1983 | 2016.02.04 02:30 | close | 790 | 0.01 | 1.00379 | 1.00629 | 0.99290 | 2.40 | 12920.28 |
1984 | 2016.02.04 02:30 | sell | 791 | 0.08 | 1.00649 | 1.00629 | 0.99290 | ||
1985 | 2016.02.04 04:40 | s/l | 791 | 0.08 | 1.00629 | 1.00629 | 0.99290 | -0.72 | 12919.56 |
1986 | 2016.03.04 16:15 | sell | 792 | 0.10 | 0.99194 | 0.00000 | 0.00000 | ||
1987 | 2016.03.04 16:15 | modify | 792 | 0.10 | 0.99194 | 0.99575 | 0.98134 | ||
1988 | 2016.03.04 17:45 | close | 792 | 0.01 | 0.99206 | 0.99575 | 0.98134 | -0.16 | 12919.40 |
1989 | 2016.03.04 17:45 | sell | 793 | 0.09 | 0.99194 | 0.99575 | 0.98134 | ||
1990 | 2016.03.04 19:15 | close | 793 | 0.01 | 0.99349 | 0.99575 | 0.98134 | -1.60 | 12917.79 |
1991 | 2016.03.04 19:15 | sell | 794 | 0.08 | 0.99194 | 0.99575 | 0.98134 | ||
1992 | 2016.03.04 19:30 | modify | 794 | 0.08 | 0.99194 | 0.99575 | 0.99093 | ||
1993 | 2016.03.04 20:30 | modify | 794 | 0.08 | 0.99194 | 0.99575 | 0.99245 | ||
1994 | 2016.03.04 20:45 | close | 794 | 0.01 | 0.99466 | 0.99575 | 0.99245 | -2.77 | 12915.02 |
1995 | 2016.03.04 20:45 | sell | 795 | 0.07 | 0.99194 | 0.99575 | 0.99245 | ||
1996 | 2016.03.04 22:15 | close | 795 | 0.01 | 0.99451 | 0.99575 | 0.99245 | -2.62 | 12912.40 |
1997 | 2016.03.04 22:15 | sell | 796 | 0.06 | 0.99194 | 0.99575 | 0.99245 | ||
1998 | 2016.03.04 22:15 | modify | 796 | 0.06 | 0.99194 | 0.99575 | 0.99364 | ||
1999 | 2016.03.04 23:00 | t/p | 796 | 0.06 | 0.99364 | 0.99575 | 0.99364 | -10.53 | 12901.87 |
2000 | 2016.03.10 15:00 | buy | 797 | 0.10 | 1.00718 | 0.00000 | 0.00000 | ||
2001 | 2016.03.10 15:00 | modify | 797 | 0.10 | 1.00718 | 1.00160 | 1.02250 | ||
2002 | 2016.03.10 15:30 | close | 797 | 0.01 | 1.00789 | 1.00160 | 1.02250 | 0.66 | 12902.53 |
2003 | 2016.03.10 15:30 | buy | 798 | 0.09 | 1.00718 | 1.00160 | 1.02250 | ||
2004 | 2016.03.10 15:55 | s/l | 798 | 0.09 | 1.00160 | 1.00160 | 1.02250 | -50.54 | 12851.99 |
2005 | 2016.03.10 16:30 | sell | 799 | 0.10 | 0.99548 | 0.00000 | 0.00000 | ||
2006 | 2016.03.10 16:30 | modify | 799 | 0.10 | 0.99548 | 1.00271 | 0.97503 | ||
2007 | 2016.03.10 22:30 | close | 799 | 0.01 | 0.98436 | 1.00271 | 0.97503 | 11.26 | 12863.25 |
2008 | 2016.03.10 22:30 | sell | 800 | 0.09 | 0.99548 | 1.00271 | 0.97503 | ||
2009 | 2016.03.11 02:00 | modify | 800 | 0.09 | 0.99548 | 0.99528 | 0.97503 | ||
2010 | 2016.03.11 04:30 | close | 800 | 0.01 | 0.98429 | 0.99528 | 0.97503 | 11.25 | 12874.49 |
2011 | 2016.03.11 04:30 | sell | 801 | 0.08 | 0.99548 | 0.99528 | 0.97503 | ||
2012 | 2016.03.11 10:30 | close | 801 | 0.01 | 0.98713 | 0.99528 | 0.97503 | 8.34 | 12882.83 |
2013 | 2016.03.11 10:30 | sell | 802 | 0.07 | 0.99548 | 0.99528 | 0.97503 | ||
2014 | 2016.03.11 16:30 | close | 802 | 0.01 | 0.98480 | 0.99528 | 0.97503 | 10.72 | 12893.54 |
2015 | 2016.03.11 16:30 | sell | 803 | 0.06 | 0.99548 | 0.99528 | 0.97503 | ||
2016 | 2016.03.11 22:30 | close | 803 | 0.01 | 0.98212 | 0.99528 | 0.97503 | 13.48 | 12907.02 |
2017 | 2016.03.11 22:30 | sell | 804 | 0.05 | 0.99548 | 0.99528 | 0.97503 | ||
2018 | 2016.03.14 04:30 | close | 804 | 0.01 | 0.98377 | 0.99528 | 0.97503 | 11.69 | 12918.71 |
2019 | 2016.03.14 04:30 | sell | 805 | 0.04 | 0.99548 | 0.99528 | 0.97503 | ||
2020 | 2016.03.14 10:30 | close | 805 | 0.01 | 0.98728 | 0.99528 | 0.97503 | 8.10 | 12926.81 |
2021 | 2016.03.14 10:30 | sell | 806 | 0.03 | 0.99548 | 0.99528 | 0.97503 | ||
2022 | 2016.03.14 16:30 | close | 806 | 0.01 | 0.98620 | 0.99528 | 0.97503 | 9.20 | 12936.01 |
2023 | 2016.03.14 16:30 | sell | 807 | 0.02 | 0.99548 | 0.99528 | 0.97503 | ||
2024 | 2016.03.14 22:30 | close | 807 | 0.01 | 0.98716 | 0.99528 | 0.97503 | 8.22 | 12944.24 |
2025 | 2016.03.14 22:30 | sell | 808 | 0.01 | 0.99548 | 0.99528 | 0.97503 | ||
2026 | 2016.03.15 04:30 | close | 808 | 0.01 | 0.98625 | 0.99528 | 0.97503 | 9.07 | 12953.31 |
2027 | 2016.03.16 20:05 | sell | 809 | 0.10 | 0.98347 | 0.00000 | 0.00000 | ||
2028 | 2016.03.16 20:05 | modify | 809 | 0.10 | 0.98347 | 0.98724 | 0.97299 | ||
2029 | 2016.03.16 20:30 | sell | 810 | 0.10 | 0.97982 | 0.00000 | 0.00000 | ||
2030 | 2016.03.16 20:30 | modify | 810 | 0.10 | 0.97982 | 0.98485 | 0.96571 | ||
2031 | 2016.03.16 20:30 | sell | 811 | 0.10 | 0.97982 | 0.00000 | 0.00000 | ||
2032 | 2016.03.16 20:30 | modify | 811 | 0.10 | 0.97982 | 0.98485 | 0.96571 | ||
2033 | 2016.03.16 20:50 | modify | 809 | 0.10 | 0.98347 | 0.98327 | 0.97299 | ||
2034 | 2016.03.16 23:30 | close | 811 | 0.01 | 0.97807 | 0.98485 | 0.96571 | 1.75 | 12955.06 |
2035 | 2016.03.16 23:30 | sell | 812 | 0.09 | 0.97982 | 0.98485 | 0.96571 | ||
2036 | 2016.03.16 23:45 | modify | 810 | 0.10 | 0.97982 | 0.97962 | 0.96571 | ||
2037 | 2016.03.17 00:05 | close | 809 | 0.01 | 0.97817 | 0.98327 | 0.97299 | 5.13 | 12960.19 |
2038 | 2016.03.17 00:05 | sell | 813 | 0.09 | 0.98347 | 0.98327 | 0.97299 | ||
2039 | 2016.03.17 00:30 | modify | 812 | 0.09 | 0.97982 | 0.97962 | 0.96571 | ||
2040 | 2016.03.17 01:00 | close | 810 | 0.01 | 0.97832 | 0.97962 | 0.96571 | 1.24 | 12961.43 |
2041 | 2016.03.17 01:00 | sell | 814 | 0.09 | 0.97982 | 0.97962 | 0.96571 | ||
2042 | 2016.03.17 02:30 | close | 814 | 0.01 | 0.97794 | 0.97962 | 0.96571 | 1.63 | 12963.06 |
2043 | 2016.03.17 02:30 | sell | 815 | 0.08 | 0.97982 | 0.97962 | 0.96571 | ||
2044 | 2016.03.17 02:30 | close | 812 | 0.01 | 0.97794 | 0.97962 | 0.96571 | 1.63 | 12964.69 |
2045 | 2016.03.17 02:30 | sell | 816 | 0.08 | 0.97982 | 0.97962 | 0.96571 | ||
2046 | 2016.03.17 04:05 | close | 813 | 0.01 | 0.97778 | 0.98327 | 0.97299 | 5.53 | 12970.22 |
2047 | 2016.03.17 04:05 | sell | 817 | 0.08 | 0.98347 | 0.98327 | 0.97299 | ||
2048 | 2016.03.17 05:30 | close | 816 | 0.01 | 0.97765 | 0.97962 | 0.96571 | 1.93 | 12972.15 |
2049 | 2016.03.17 05:30 | sell | 818 | 0.07 | 0.97982 | 0.97962 | 0.96571 | ||
2050 | 2016.03.17 08:05 | close | 817 | 0.01 | 0.97735 | 0.98327 | 0.97299 | 5.97 | 12978.12 |
2051 | 2016.03.17 08:05 | sell | 819 | 0.07 | 0.98347 | 0.98327 | 0.97299 | ||
2052 | 2016.03.17 08:30 | close | 815 | 0.01 | 0.97785 | 0.97962 | 0.96571 | 1.72 | 12979.85 |
2053 | 2016.03.17 08:30 | sell | 820 | 0.07 | 0.97982 | 0.97962 | 0.96571 | ||
2054 | 2016.03.17 08:30 | close | 818 | 0.01 | 0.97785 | 0.97962 | 0.96571 | 1.72 | 12981.57 |
2055 | 2016.03.17 08:30 | sell | 821 | 0.06 | 0.97982 | 0.97962 | 0.96571 | ||
2056 | 2016.03.17 10:35 | t/p | 819 | 0.07 | 0.97299 | 0.98327 | 0.97299 | 73.39 | 13054.96 |
2057 | 2016.03.17 14:30 | close | 820 | 0.01 | 0.96932 | 0.97962 | 0.96571 | 10.54 | 13065.50 |
2058 | 2016.03.17 14:30 | sell | 822 | 0.06 | 0.97982 | 0.97962 | 0.96571 | ||
2059 | 2016.03.17 14:30 | close | 821 | 0.01 | 0.96932 | 0.97962 | 0.96571 | 10.54 | 13076.04 |
2060 | 2016.03.17 14:30 | sell | 823 | 0.05 | 0.97982 | 0.97962 | 0.96571 | ||
2061 | 2016.03.17 16:15 | t/p | 822 | 0.06 | 0.96571 | 0.97962 | 0.96571 | 85.90 | 13161.94 |
2062 | 2016.03.17 16:15 | t/p | 823 | 0.05 | 0.96571 | 0.97962 | 0.96571 | 71.59 | 13233.52 |
2063 | 2016.03.29 19:30 | sell | 824 | 0.10 | 0.97059 | 0.00000 | 0.00000 | ||
2064 | 2016.03.29 19:30 | modify | 824 | 0.10 | 0.97059 | 0.97340 | 0.96289 | ||
2065 | 2016.03.29 19:50 | modify | 824 | 0.10 | 0.97059 | 0.97039 | 0.96289 | ||
2066 | 2016.03.29 20:00 | close | 824 | 0.01 | 0.96984 | 0.97039 | 0.96289 | 0.73 | 13234.25 |
2067 | 2016.03.29 20:00 | sell | 825 | 0.09 | 0.97059 | 0.97039 | 0.96289 | ||
2068 | 2016.03.29 23:30 | close | 825 | 0.01 | 0.96695 | 0.97039 | 0.96289 | 3.72 | 13237.97 |
2069 | 2016.03.29 23:30 | sell | 826 | 0.08 | 0.97059 | 0.97039 | 0.96289 | ||
2070 | 2016.03.30 03:30 | close | 826 | 0.01 | 0.96604 | 0.97039 | 0.96289 | 4.59 | 13242.55 |
2071 | 2016.03.30 03:30 | sell | 827 | 0.07 | 0.97059 | 0.97039 | 0.96289 | ||
2072 | 2016.03.30 07:30 | close | 827 | 0.01 | 0.96640 | 0.97039 | 0.96289 | 4.22 | 13246.77 |
2073 | 2016.03.30 07:30 | sell | 828 | 0.06 | 0.97059 | 0.97039 | 0.96289 | ||
2074 | 2016.03.30 11:30 | close | 828 | 0.01 | 0.96364 | 0.97039 | 0.96289 | 7.09 | 13253.85 |
2075 | 2016.03.30 11:30 | sell | 829 | 0.05 | 0.97059 | 0.97039 | 0.96289 | ||
2076 | 2016.03.30 14:20 | close | 829 | 0.05 | 0.96338 | 0.97039 | 0.96289 | 36.80 | 13290.65 |
2077 | 2016.04.26 16:30 | sell | 830 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
2078 | 2016.04.26 16:30 | modify | 830 | 0.10 | 0.97065 | 0.97307 | 0.96407 | ||
2079 | 2016.04.26 18:05 | s/l | 830 | 0.10 | 0.97307 | 0.97307 | 0.96407 | -25.30 | 13265.35 |
2080 | 2016.05.03 10:45 | sell | 831 | 0.10 | 0.94765 | 0.00000 | 0.00000 | ||
2081 | 2016.05.03 10:45 | modify | 831 | 0.10 | 0.94765 | 0.95140 | 0.93724 | ||
2082 | 2016.05.03 11:00 | sell | 832 | 0.10 | 0.94668 | 0.00000 | 0.00000 | ||
2083 | 2016.05.03 11:00 | modify | 832 | 0.10 | 0.94668 | 0.95001 | 0.93748 | ||
2084 | 2016.05.03 12:15 | close | 831 | 0.01 | 0.94692 | 0.95140 | 0.93724 | 0.73 | 13266.07 |
2085 | 2016.05.03 12:15 | sell | 833 | 0.09 | 0.94765 | 0.95140 | 0.93724 | ||
2086 | 2016.05.03 13:00 | modify | 833 | 0.09 | 0.94765 | 0.94745 | 0.93724 | ||
2087 | 2016.05.03 13:45 | close | 833 | 0.01 | 0.94686 | 0.94745 | 0.93724 | 0.79 | 13266.86 |
2088 | 2016.05.03 13:45 | sell | 834 | 0.08 | 0.94765 | 0.94745 | 0.93724 | ||
2089 | 2016.05.03 13:50 | s/l | 834 | 0.08 | 0.94745 | 0.94745 | 0.93724 | 1.35 | 13268.21 |
2090 | 2016.05.03 14:00 | close | 832 | 0.01 | 0.94789 | 0.95001 | 0.93748 | -1.32 | 13266.88 |
2091 | 2016.05.03 14:00 | sell | 835 | 0.09 | 0.94668 | 0.95001 | 0.93748 | ||
2092 | 2016.05.03 15:35 | s/l | 835 | 0.09 | 0.95001 | 0.95001 | 0.93748 | -31.94 | 13234.95 |
2093 | 2016.05.26 16:15 | sell | 836 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
2094 | 2016.05.26 16:15 | modify | 836 | 0.10 | 0.98800 | 0.99040 | 0.98148 | ||
2095 | 2016.05.26 16:30 | sell | 837 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
2096 | 2016.05.26 16:30 | modify | 837 | 0.10 | 0.98790 | 0.99023 | 0.98157 | ||
2097 | 2016.05.26 18:15 | s/l | 836 | 0.10 | 0.99040 | 0.99040 | 0.98148 | -24.67 | 13210.28 |
2098 | 2016.05.26 18:15 | s/l | 837 | 0.10 | 0.99023 | 0.99023 | 0.98157 | -23.96 | 13186.32 |
2099 | 2016.06.03 16:00 | sell | 838 | 0.10 | 0.98076 | 0.00000 | 0.00000 | ||
2100 | 2016.06.03 16:00 | modify | 838 | 0.10 | 0.98076 | 0.98620 | 0.96548 | ||
2101 | 2016.06.03 18:45 | modify | 838 | 0.10 | 0.98076 | 0.98056 | 0.96548 | ||
2102 | 2016.06.03 22:00 | close | 838 | 0.01 | 0.97687 | 0.98056 | 0.96548 | 3.94 | 13190.25 |
2103 | 2016.06.03 22:00 | sell | 839 | 0.09 | 0.98076 | 0.98056 | 0.96548 | ||
2104 | 2016.06.06 04:00 | close | 839 | 0.01 | 0.97687 | 0.98056 | 0.96548 | 3.86 | 13194.11 |
2105 | 2016.06.06 04:00 | sell | 840 | 0.08 | 0.98076 | 0.98056 | 0.96548 | ||
2106 | 2016.06.06 10:00 | close | 840 | 0.01 | 0.97723 | 0.98056 | 0.96548 | 3.49 | 13197.59 |
2107 | 2016.06.06 10:00 | sell | 841 | 0.07 | 0.98076 | 0.98056 | 0.96548 | ||
2108 | 2016.06.06 16:00 | close | 841 | 0.01 | 0.97339 | 0.98056 | 0.96548 | 7.45 | 13205.04 |
2109 | 2016.06.06 16:00 | sell | 842 | 0.06 | 0.98076 | 0.98056 | 0.96548 | ||
2110 | 2016.06.06 22:00 | close | 842 | 0.01 | 0.96984 | 0.98056 | 0.96548 | 11.14 | 13216.17 |
2111 | 2016.06.06 22:00 | sell | 843 | 0.05 | 0.98076 | 0.98056 | 0.96548 | ||
2112 | 2016.06.07 04:00 | close | 843 | 0.01 | 0.97052 | 0.98056 | 0.96548 | 10.34 | 13226.52 |
2113 | 2016.06.07 04:00 | sell | 844 | 0.04 | 0.98076 | 0.98056 | 0.96548 | ||
2114 | 2016.06.07 10:00 | close | 844 | 0.01 | 0.97118 | 0.98056 | 0.96548 | 9.65 | 13236.17 |
2115 | 2016.06.07 10:00 | sell | 845 | 0.03 | 0.98076 | 0.98056 | 0.96548 | ||
2116 | 2016.06.07 12:15 | close | 845 | 0.03 | 0.96628 | 0.98056 | 0.96548 | 44.34 | 13280.51 |
2117 | 2016.06.15 21:15 | sell | 846 | 0.10 | 0.96057 | 0.00000 | 0.00000 | ||
2118 | 2016.06.15 21:15 | modify | 846 | 0.10 | 0.96057 | 0.96334 | 0.95298 | ||
2119 | 2016.06.15 21:30 | sell | 847 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
2120 | 2016.06.15 21:30 | modify | 847 | 0.10 | 0.95990 | 0.96275 | 0.95208 | ||
2121 | 2016.06.15 21:30 | sell | 848 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
2122 | 2016.06.15 21:30 | modify | 848 | 0.10 | 0.95990 | 0.96275 | 0.95208 | ||
2123 | 2016.06.15 21:45 | close | 846 | 0.01 | 0.96140 | 0.96334 | 0.95298 | -0.90 | 13279.61 |
2124 | 2016.06.15 21:45 | sell | 849 | 0.09 | 0.96057 | 0.96334 | 0.95298 | ||
2125 | 2016.06.15 22:15 | close | 849 | 0.01 | 0.96112 | 0.96334 | 0.95298 | -0.61 | 13278.99 |
2126 | 2016.06.15 22:15 | sell | 850 | 0.08 | 0.96057 | 0.96334 | 0.95298 | ||
2127 | 2016.06.15 23:15 | close | 850 | 0.01 | 0.96138 | 0.96334 | 0.95298 | -0.88 | 13278.11 |
2128 | 2016.06.15 23:15 | sell | 851 | 0.07 | 0.96057 | 0.96334 | 0.95298 | ||
2129 | 2016.06.15 23:25 | modify | 851 | 0.07 | 0.96057 | 0.96334 | 0.96095 | ||
2130 | 2016.06.15 23:25 | close | 851 | 0.07 | 0.96145 | 0.96334 | 0.96095 | -6.71 | 13271.40 |
2131 | 2016.06.16 00:30 | close | 848 | 0.01 | 0.96104 | 0.96275 | 0.95208 | -1.48 | 13269.92 |
2132 | 2016.06.16 00:30 | sell | 852 | 0.09 | 0.95990 | 0.96275 | 0.95208 | ||
2133 | 2016.06.16 00:45 | modify | 847 | 0.10 | 0.95990 | 0.96275 | 0.96023 | ||
2134 | 2016.06.16 01:30 | modify | 852 | 0.09 | 0.95990 | 0.96275 | 0.96023 | ||
2135 | 2016.06.16 02:00 | close | 847 | 0.01 | 0.96093 | 0.96275 | 0.96023 | -1.36 | 13268.56 |
2136 | 2016.06.16 02:00 | sell | 853 | 0.09 | 0.95990 | 0.96275 | 0.96023 | ||
2137 | 2016.06.16 02:30 | modify | 853 | 0.09 | 0.95990 | 0.96275 | 0.96046 | ||
2138 | 2016.06.16 02:30 | close | 853 | 0.09 | 0.96080 | 0.96275 | 0.96046 | -11.03 | 13257.53 |
2139 | 2016.06.16 03:00 | modify | 852 | 0.09 | 0.95990 | 0.96275 | 0.96046 | ||
2140 | 2016.06.16 03:00 | close | 852 | 0.09 | 0.96113 | 0.96275 | 0.96046 | -14.12 | 13243.41 |
2141 | 2016.07.08 16:00 | buy | 854 | 0.10 | 0.98494 | 0.00000 | 0.00000 | ||
2142 | 2016.07.08 16:00 | modify | 854 | 0.10 | 0.98494 | 0.98221 | 0.99205 | ||
2143 | 2016.07.08 16:00 | buy | 855 | 0.10 | 0.98494 | 0.00000 | 0.00000 | ||
2144 | 2016.07.08 16:00 | modify | 855 | 0.10 | 0.98494 | 0.98221 | 0.99205 | ||
2145 | 2016.07.08 16:05 | s/l | 854 | 0.10 | 0.98221 | 0.98221 | 0.99205 | -28.22 | 13215.19 |
2146 | 2016.07.08 16:05 | s/l | 855 | 0.10 | 0.98221 | 0.98221 | 0.99205 | -28.22 | 13186.97 |
2147 | 2016.08.05 15:40 | buy | 856 | 0.10 | 0.97868 | 0.00000 | 0.00000 | ||
2148 | 2016.08.05 15:40 | modify | 856 | 0.10 | 0.97868 | 0.97584 | 0.98611 | ||
2149 | 2016.08.05 15:45 | buy | 857 | 0.10 | 0.97834 | 0.00000 | 0.00000 | ||
2150 | 2016.08.05 15:45 | modify | 857 | 0.10 | 0.97834 | 0.97564 | 0.98534 | ||
2151 | 2016.08.05 16:00 | buy | 858 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
2152 | 2016.08.05 16:00 | modify | 858 | 0.10 | 0.97999 | 0.97613 | 0.99036 | ||
2153 | 2016.08.05 17:10 | modify | 856 | 0.10 | 0.97868 | 0.97888 | 0.98611 | ||
2154 | 2016.08.05 18:45 | modify | 857 | 0.10 | 0.97834 | 0.97854 | 0.98534 | ||
2155 | 2016.08.05 19:00 | close | 858 | 0.01 | 0.97963 | 0.97613 | 0.99036 | -0.41 | 13186.56 |
2156 | 2016.08.05 19:00 | buy | 859 | 0.09 | 0.97999 | 0.97613 | 0.99036 | ||
2157 | 2016.08.05 19:10 | close | 856 | 0.01 | 0.97975 | 0.97888 | 0.98611 | 1.05 | 13187.61 |
2158 | 2016.08.05 19:10 | buy | 860 | 0.09 | 0.97868 | 0.97888 | 0.98611 | ||
2159 | 2016.08.05 19:40 | close | 860 | 0.01 | 0.97960 | 0.97888 | 0.98611 | 0.90 | 13188.50 |
2160 | 2016.08.05 19:40 | buy | 861 | 0.08 | 0.97868 | 0.97888 | 0.98611 | ||
2161 | 2016.08.05 20:10 | close | 861 | 0.01 | 0.97899 | 0.97888 | 0.98611 | 0.28 | 13188.78 |
2162 | 2016.08.05 20:10 | buy | 862 | 0.07 | 0.97868 | 0.97888 | 0.98611 | ||
2163 | 2016.08.05 20:15 | s/l | 862 | 0.07 | 0.97888 | 0.97888 | 0.98611 | 1.13 | 13189.91 |
2164 | 2016.08.05 20:15 | close | 857 | 0.01 | 0.97896 | 0.97854 | 0.98534 | 0.59 | 13190.50 |
2165 | 2016.08.05 20:15 | buy | 863 | 0.09 | 0.97834 | 0.97854 | 0.98534 | ||
2166 | 2016.08.05 20:25 | s/l | 863 | 0.09 | 0.97854 | 0.97854 | 0.98534 | 1.45 | 13191.95 |
2167 | 2016.08.05 22:00 | close | 859 | 0.01 | 0.97966 | 0.97613 | 0.99036 | -0.38 | 13191.57 |
2168 | 2016.08.05 22:00 | buy | 864 | 0.08 | 0.97999 | 0.97613 | 0.99036 | ||
2169 | 2016.08.08 01:00 | close | 864 | 0.01 | 0.98035 | 0.97613 | 0.99036 | 0.39 | 13191.96 |
2170 | 2016.08.08 01:00 | buy | 865 | 0.07 | 0.97999 | 0.97613 | 0.99036 | ||
2171 | 2016.08.08 04:00 | close | 865 | 0.01 | 0.98041 | 0.97613 | 0.99036 | 0.45 | 13192.41 |
2172 | 2016.08.08 04:00 | buy | 866 | 0.06 | 0.97999 | 0.97613 | 0.99036 | ||
2173 | 2016.08.08 05:00 | modify | 866 | 0.06 | 0.97999 | 0.97613 | 0.98115 | ||
2174 | 2016.08.08 07:00 | close | 866 | 0.01 | 0.97911 | 0.97613 | 0.98115 | -0.88 | 13191.53 |
2175 | 2016.08.08 07:00 | buy | 867 | 0.05 | 0.97999 | 0.97613 | 0.98115 | ||
2176 | 2016.08.08 10:00 | close | 867 | 0.01 | 0.98041 | 0.97613 | 0.98115 | 0.45 | 13191.98 |
2177 | 2016.08.08 10:00 | buy | 868 | 0.04 | 0.97999 | 0.97613 | 0.98115 | ||
2178 | 2016.08.08 10:30 | close | 868 | 0.04 | 0.98050 | 0.97613 | 0.98115 | 2.16 | 13194.14 |
2179 | 2016.08.12 16:00 | sell | 869 | 0.10 | 0.97099 | 0.00000 | 0.00000 | ||
2180 | 2016.08.12 16:00 | modify | 869 | 0.10 | 0.97099 | 0.97387 | 0.96309 | ||
2181 | 2016.08.12 17:15 | s/l | 869 | 0.10 | 0.97387 | 0.97387 | 0.96309 | -30.01 | 13164.13 |
2182 | 2016.08.26 17:15 | sell | 870 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
2183 | 2016.08.26 17:15 | modify | 870 | 0.10 | 0.96423 | 0.96851 | 0.95229 | ||
2184 | 2016.08.26 17:15 | sell | 871 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
2185 | 2016.08.26 17:15 | modify | 871 | 0.10 | 0.96423 | 0.96851 | 0.95229 | ||
2186 | 2016.08.26 17:45 | s/l | 870 | 0.10 | 0.96851 | 0.96851 | 0.95229 | -44.65 | 13119.48 |
2187 | 2016.08.26 17:45 | s/l | 871 | 0.10 | 0.96851 | 0.96851 | 0.95229 | -44.65 | 13074.83 |
2188 | 2016.09.06 17:30 | sell | 872 | 0.10 | 0.97367 | 0.00000 | 0.00000 | ||
2189 | 2016.09.06 17:30 | modify | 872 | 0.10 | 0.97367 | 0.97688 | 0.96480 | ||
2190 | 2016.09.06 17:30 | sell | 873 | 0.10 | 0.97367 | 0.00000 | 0.00000 | ||
2191 | 2016.09.06 17:30 | modify | 873 | 0.10 | 0.97367 | 0.97688 | 0.96480 | ||
2192 | 2016.09.06 19:00 | modify | 872 | 0.10 | 0.97367 | 0.97347 | 0.96480 | ||
2193 | 2016.09.06 23:30 | close | 872 | 0.01 | 0.96980 | 0.97347 | 0.96480 | 3.95 | 13078.78 |
2194 | 2016.09.06 23:30 | sell | 874 | 0.09 | 0.97367 | 0.97347 | 0.96480 | ||
2195 | 2016.09.06 23:30 | close | 873 | 0.01 | 0.96980 | 0.97688 | 0.96480 | 3.95 | 13082.73 |
2196 | 2016.09.06 23:30 | sell | 875 | 0.09 | 0.97367 | 0.97688 | 0.96480 | ||
2197 | 2016.09.07 04:00 | modify | 875 | 0.09 | 0.97367 | 0.97347 | 0.96480 | ||
2198 | 2016.09.07 05:30 | close | 874 | 0.01 | 0.96955 | 0.97347 | 0.96480 | 4.13 | 13086.85 |
2199 | 2016.09.07 05:30 | sell | 876 | 0.08 | 0.97367 | 0.97347 | 0.96480 | ||
2200 | 2016.09.07 05:30 | close | 875 | 0.01 | 0.96955 | 0.97347 | 0.96480 | 4.13 | 13090.98 |
2201 | 2016.09.07 05:30 | sell | 877 | 0.08 | 0.97367 | 0.97347 | 0.96480 | ||
2202 | 2016.09.07 11:30 | close | 876 | 0.01 | 0.96945 | 0.97347 | 0.96480 | 4.23 | 13095.20 |
2203 | 2016.09.07 11:30 | sell | 878 | 0.07 | 0.97367 | 0.97347 | 0.96480 | ||
2204 | 2016.09.07 11:30 | close | 877 | 0.01 | 0.96945 | 0.97347 | 0.96480 | 4.23 | 13099.43 |
2205 | 2016.09.07 11:30 | sell | 879 | 0.07 | 0.97367 | 0.97347 | 0.96480 | ||
2206 | 2016.09.07 17:30 | close | 878 | 0.01 | 0.96901 | 0.97347 | 0.96480 | 4.69 | 13104.11 |
2207 | 2016.09.07 17:30 | sell | 880 | 0.06 | 0.97367 | 0.97347 | 0.96480 | ||
2208 | 2016.09.07 17:30 | close | 879 | 0.01 | 0.96901 | 0.97347 | 0.96480 | 4.69 | 13108.80 |
2209 | 2016.09.07 17:30 | sell | 881 | 0.06 | 0.97367 | 0.97347 | 0.96480 | ||
2210 | 2016.09.07 20:30 | close | 881 | 0.01 | 0.97010 | 0.97347 | 0.96480 | 3.56 | 13112.35 |
2211 | 2016.09.07 20:30 | sell | 882 | 0.05 | 0.97367 | 0.97347 | 0.96480 | ||
2212 | 2016.09.07 23:30 | close | 880 | 0.01 | 0.97006 | 0.97347 | 0.96480 | 3.60 | 13115.95 |
2213 | 2016.09.07 23:30 | sell | 883 | 0.05 | 0.97367 | 0.97347 | 0.96480 | ||
2214 | 2016.09.07 23:30 | close | 882 | 0.01 | 0.97006 | 0.97347 | 0.96480 | 3.60 | 13119.54 |
2215 | 2016.09.07 23:30 | sell | 884 | 0.04 | 0.97367 | 0.97347 | 0.96480 | ||
2216 | 2016.09.08 05:30 | close | 883 | 0.01 | 0.96910 | 0.97347 | 0.96480 | 4.35 | 13123.89 |
2217 | 2016.09.08 05:30 | sell | 885 | 0.04 | 0.97367 | 0.97347 | 0.96480 | ||
2218 | 2016.09.08 05:30 | close | 884 | 0.01 | 0.96910 | 0.97347 | 0.96480 | 4.35 | 13128.24 |
2219 | 2016.09.08 05:30 | sell | 886 | 0.03 | 0.97367 | 0.97347 | 0.96480 | ||
2220 | 2016.09.08 11:30 | close | 885 | 0.01 | 0.96881 | 0.97347 | 0.96480 | 4.65 | 13132.89 |
2221 | 2016.09.08 11:30 | sell | 887 | 0.03 | 0.97367 | 0.97347 | 0.96480 | ||
2222 | 2016.09.08 11:30 | close | 886 | 0.01 | 0.96881 | 0.97347 | 0.96480 | 4.65 | 13137.54 |
2223 | 2016.09.08 11:30 | sell | 888 | 0.02 | 0.97367 | 0.97347 | 0.96480 | ||
2224 | 2016.09.08 15:00 | close | 887 | 0.03 | 0.96718 | 0.97347 | 0.96480 | 19.02 | 13156.56 |
2225 | 2016.09.08 15:00 | close | 888 | 0.02 | 0.96718 | 0.97347 | 0.96480 | 12.68 | 13169.24 |
2226 | 2016.09.21 21:35 | buy | 889 | 0.10 | 0.97756 | 0.00000 | 0.00000 | ||
2227 | 2016.09.21 21:35 | modify | 889 | 0.10 | 0.97756 | 0.97434 | 0.98607 | ||
2228 | 2016.09.21 22:20 | s/l | 889 | 0.10 | 0.97434 | 0.97434 | 0.98607 | -33.49 | 13135.75 |
2229 | 2016.10.25 16:00 | buy | 890 | 0.10 | 0.99922 | 0.00000 | 0.00000 | ||
2230 | 2016.10.25 16:00 | modify | 890 | 0.10 | 0.99922 | 0.99672 | 1.00566 | ||
2231 | 2016.10.25 17:45 | s/l | 890 | 0.10 | 0.99672 | 0.99672 | 1.00566 | -25.51 | 13110.24 |
2232 | 2016.11.23 16:30 | buy | 891 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
2233 | 2016.11.23 16:30 | modify | 891 | 0.10 | 1.01591 | 1.01337 | 1.02247 | ||
2234 | 2016.11.23 19:30 | close | 891 | 0.01 | 1.01529 | 1.01337 | 1.02247 | -0.65 | 13109.58 |
2235 | 2016.11.23 19:30 | buy | 892 | 0.09 | 1.01591 | 1.01337 | 1.02247 | ||
2236 | 2016.11.23 19:30 | modify | 892 | 0.09 | 1.01591 | 1.01337 | 1.01802 | ||
2237 | 2016.11.23 21:00 | modify | 892 | 0.09 | 1.01591 | 1.01611 | 1.01802 | ||
2238 | 2016.11.23 21:10 | t/p | 892 | 0.09 | 1.01802 | 1.01611 | 1.01802 | 18.29 | 13127.88 |
2239 | 2016.12.08 15:00 | buy | 893 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
2240 | 2016.12.08 15:00 | modify | 893 | 0.10 | 1.01019 | 1.00590 | 1.02178 | ||
2241 | 2016.12.08 15:00 | buy | 894 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
2242 | 2016.12.08 15:00 | modify | 894 | 0.10 | 1.01019 | 1.00590 | 1.02178 | ||
2243 | 2016.12.08 15:25 | modify | 893 | 0.10 | 1.01019 | 1.01039 | 1.02178 | ||
2244 | 2016.12.08 15:30 | s/l | 893 | 0.10 | 1.01039 | 1.01039 | 1.02178 | 1.55 | 13129.43 |
2245 | 2016.12.08 15:45 | buy | 895 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
2246 | 2016.12.08 15:45 | modify | 895 | 0.10 | 1.01471 | 1.00834 | 1.03229 | ||
2247 | 2016.12.08 17:15 | close | 895 | 0.01 | 1.01572 | 1.00834 | 1.03229 | 0.95 | 13130.37 |
2248 | 2016.12.08 17:15 | buy | 896 | 0.09 | 1.01471 | 1.00834 | 1.03229 | ||
2249 | 2016.12.08 18:45 | close | 896 | 0.01 | 1.01640 | 1.00834 | 1.03229 | 1.62 | 13131.99 |
2250 | 2016.12.08 18:45 | buy | 897 | 0.08 | 1.01471 | 1.00834 | 1.03229 | ||
2251 | 2016.12.08 19:30 | modify | 897 | 0.08 | 1.01471 | 1.01491 | 1.03229 | ||
2252 | 2016.12.08 20:00 | modify | 894 | 0.10 | 1.01019 | 1.01039 | 1.02178 | ||
2253 | 2016.12.08 20:15 | close | 897 | 0.01 | 1.01635 | 1.01491 | 1.03229 | 1.57 | 13133.56 |
2254 | 2016.12.08 20:15 | buy | 898 | 0.07 | 1.01471 | 1.01491 | 1.03229 | ||
2255 | 2016.12.08 21:00 | close | 894 | 0.01 | 1.01740 | 1.01039 | 1.02178 | 7.05 | 13140.61 |
2256 | 2016.12.08 21:00 | buy | 899 | 0.09 | 1.01019 | 1.01039 | 1.02178 | ||
2257 | 2016.12.08 21:45 | close | 898 | 0.01 | 1.01651 | 1.01491 | 1.03229 | 1.73 | 13142.33 |
2258 | 2016.12.08 21:45 | buy | 900 | 0.06 | 1.01471 | 1.01491 | 1.03229 | ||
2259 | 2016.12.08 23:15 | close | 900 | 0.01 | 1.01664 | 1.01491 | 1.03229 | 1.86 | 13144.19 |
2260 | 2016.12.08 23:15 | buy | 901 | 0.05 | 1.01471 | 1.01491 | 1.03229 | ||
2261 | 2016.12.09 00:45 | close | 901 | 0.01 | 1.01640 | 1.01491 | 1.03229 | 1.68 | 13145.87 |
2262 | 2016.12.09 00:45 | buy | 902 | 0.04 | 1.01471 | 1.01491 | 1.03229 | ||
2263 | 2016.12.09 02:15 | close | 902 | 0.01 | 1.01648 | 1.01491 | 1.03229 | 1.76 | 13147.63 |
2264 | 2016.12.09 02:15 | buy | 903 | 0.03 | 1.01471 | 1.01491 | 1.03229 | ||
2265 | 2016.12.09 03:00 | close | 899 | 0.01 | 1.01624 | 1.01039 | 1.02178 | 5.97 | 13153.60 |
2266 | 2016.12.09 03:00 | buy | 904 | 0.08 | 1.01019 | 1.01039 | 1.02178 | ||
2267 | 2016.12.09 03:45 | close | 903 | 0.01 | 1.01670 | 1.01491 | 1.03229 | 1.98 | 13155.58 |
2268 | 2016.12.09 03:45 | buy | 905 | 0.02 | 1.01471 | 1.01491 | 1.03229 | ||
2269 | 2016.12.09 06:45 | close | 905 | 0.01 | 1.01640 | 1.01491 | 1.03229 | 1.68 | 13157.26 |
2270 | 2016.12.09 06:45 | buy | 906 | 0.01 | 1.01471 | 1.01491 | 1.03229 | ||
2271 | 2016.12.09 08:15 | close | 906 | 0.01 | 1.01587 | 1.01491 | 1.03229 | 1.16 | 13158.42 |
2272 | 2016.12.09 09:00 | close | 904 | 0.01 | 1.01619 | 1.01039 | 1.02178 | 5.92 | 13164.34 |
2273 | 2016.12.09 09:00 | buy | 907 | 0.07 | 1.01019 | 1.01039 | 1.02178 | ||
2274 | 2016.12.09 15:00 | close | 907 | 0.01 | 1.01938 | 1.01039 | 1.02178 | 9.04 | 13173.39 |
2275 | 2016.12.09 15:00 | buy | 908 | 0.06 | 1.01019 | 1.01039 | 1.02178 | ||
2276 | 2016.12.09 21:00 | close | 908 | 0.01 | 1.01875 | 1.01039 | 1.02178 | 8.42 | 13181.81 |
2277 | 2016.12.09 21:00 | buy | 909 | 0.05 | 1.01019 | 1.01039 | 1.02178 | ||
2278 | 2016.12.12 03:00 | close | 909 | 0.01 | 1.01894 | 1.01039 | 1.02178 | 8.67 | 13190.48 |
2279 | 2016.12.12 03:00 | buy | 910 | 0.04 | 1.01019 | 1.01039 | 1.02178 | ||
2280 | 2016.12.12 09:00 | close | 910 | 0.01 | 1.01832 | 1.01039 | 1.02178 | 8.06 | 13198.55 |
2281 | 2016.12.12 09:00 | buy | 911 | 0.03 | 1.01019 | 1.01039 | 1.02178 | ||
2282 | 2016.12.12 15:00 | close | 911 | 0.01 | 1.01671 | 1.01039 | 1.02178 | 6.49 | 13205.04 |
2283 | 2016.12.12 15:00 | buy | 912 | 0.02 | 1.01019 | 1.01039 | 1.02178 | ||
2284 | 2016.12.12 21:00 | close | 912 | 0.01 | 1.01380 | 1.01039 | 1.02178 | 3.64 | 13208.68 |
2285 | 2016.12.12 21:00 | buy | 913 | 0.01 | 1.01019 | 1.01039 | 1.02178 | ||
2286 | 2016.12.13 00:00 | close | 913 | 0.01 | 1.01338 | 1.01039 | 1.02178 | 3.30 | 13211.98 |
2287 | 2016.12.14 21:10 | buy | 914 | 0.10 | 1.01630 | 0.00000 | 0.00000 | ||
2288 | 2016.12.14 21:10 | modify | 914 | 0.10 | 1.01630 | 1.01290 | 1.02534 | ||
2289 | 2016.12.14 21:30 | buy | 915 | 0.10 | 1.01678 | 0.00000 | 0.00000 | ||
2290 | 2016.12.14 21:30 | modify | 915 | 0.10 | 1.01678 | 1.01346 | 1.02559 | ||
2291 | 2016.12.14 21:40 | close | 914 | 0.01 | 1.01680 | 1.01290 | 1.02534 | 0.45 | 13212.43 |
2292 | 2016.12.14 21:40 | buy | 916 | 0.09 | 1.01630 | 1.01290 | 1.02534 | ||
2293 | 2016.12.14 21:55 | modify | 916 | 0.09 | 1.01630 | 1.01650 | 1.02534 | ||
2294 | 2016.12.15 01:10 | close | 916 | 0.01 | 1.02145 | 1.01650 | 1.02534 | 5.19 | 13217.62 |
2295 | 2016.12.15 01:10 | buy | 917 | 0.08 | 1.01630 | 1.01650 | 1.02534 | ||
2296 | 2016.12.15 02:00 | modify | 915 | 0.10 | 1.01678 | 1.01698 | 1.02559 | ||
2297 | 2016.12.15 02:30 | t/p | 917 | 0.08 | 1.02534 | 1.01650 | 1.02534 | 71.72 | 13289.34 |
2298 | 2016.12.15 02:30 | close | 915 | 0.10 | 1.02531 | 1.01698 | 1.02559 | 84.67 | 13374.01 |
2299 | 2017.03.15 21:10 | sell | 918 | 0.10 | 1.00395 | 0.00000 | 0.00000 | ||
2300 | 2017.03.15 21:10 | modify | 918 | 0.10 | 1.00395 | 1.00660 | 0.99668 | ||
2301 | 2017.03.15 21:30 | modify | 918 | 0.10 | 1.00395 | 1.00375 | 0.99668 | ||
2302 | 2017.03.15 21:30 | sell | 919 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
2303 | 2017.03.15 21:30 | modify | 919 | 0.10 | 1.00320 | 1.00630 | 0.99466 | ||
2304 | 2017.03.15 21:30 | sell | 920 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
2305 | 2017.03.15 21:30 | modify | 920 | 0.10 | 1.00320 | 1.00630 | 0.99466 | ||
2306 | 2017.03.15 21:35 | s/l | 918 | 0.10 | 1.00375 | 1.00375 | 0.99668 | 1.56 | 13375.57 |
2307 | 2017.03.16 01:15 | modify | 919 | 0.10 | 1.00320 | 1.00300 | 0.99466 | ||
2308 | 2017.03.16 02:00 | modify | 920 | 0.10 | 1.00320 | 1.00300 | 0.99466 | ||
2309 | 2017.03.16 03:30 | close | 919 | 0.01 | 0.99924 | 1.00300 | 0.99466 | 3.67 | 13379.24 |
2310 | 2017.03.16 03:30 | sell | 921 | 0.09 | 1.00320 | 1.00300 | 0.99466 | ||
2311 | 2017.03.16 03:30 | close | 920 | 0.01 | 0.99924 | 1.00300 | 0.99466 | 3.67 | 13382.91 |
2312 | 2017.03.16 03:30 | sell | 922 | 0.09 | 1.00320 | 1.00300 | 0.99466 | ||
2313 | 2017.03.16 09:30 | close | 921 | 0.01 | 0.99884 | 1.00300 | 0.99466 | 4.08 | 13386.99 |
2314 | 2017.03.16 09:30 | sell | 923 | 0.08 | 1.00320 | 1.00300 | 0.99466 | ||
2315 | 2017.03.16 09:30 | close | 922 | 0.01 | 0.99884 | 1.00300 | 0.99466 | 4.08 | 13391.07 |
2316 | 2017.03.16 09:30 | sell | 924 | 0.08 | 1.00320 | 1.00300 | 0.99466 | ||
2317 | 2017.03.16 15:30 | close | 923 | 0.01 | 0.99741 | 1.00300 | 0.99466 | 5.52 | 13396.60 |
2318 | 2017.03.16 15:30 | sell | 925 | 0.07 | 1.00320 | 1.00300 | 0.99466 | ||
2319 | 2017.03.16 15:30 | close | 924 | 0.01 | 0.99741 | 1.00300 | 0.99466 | 5.52 | 13402.12 |
2320 | 2017.03.16 15:30 | sell | 926 | 0.07 | 1.00320 | 1.00300 | 0.99466 | ||
2321 | 2017.03.16 21:30 | close | 925 | 0.01 | 0.99785 | 1.00300 | 0.99466 | 5.07 | 13407.19 |
2322 | 2017.03.16 21:30 | sell | 927 | 0.06 | 1.00320 | 1.00300 | 0.99466 | ||
2323 | 2017.03.16 21:30 | close | 926 | 0.01 | 0.99785 | 1.00300 | 0.99466 | 5.07 | 13412.26 |
2324 | 2017.03.16 21:30 | sell | 928 | 0.06 | 1.00320 | 1.00300 | 0.99466 | ||
2325 | 2017.03.17 03:30 | close | 927 | 0.01 | 0.99619 | 1.00300 | 0.99466 | 6.67 | 13418.93 |
2326 | 2017.03.17 03:30 | sell | 929 | 0.05 | 1.00320 | 1.00300 | 0.99466 | ||
2327 | 2017.03.17 03:30 | close | 928 | 0.01 | 0.99619 | 1.00300 | 0.99466 | 6.67 | 13425.60 |
2328 | 2017.03.17 03:30 | sell | 930 | 0.05 | 1.00320 | 1.00300 | 0.99466 | ||
2329 | 2017.03.17 09:30 | close | 929 | 0.01 | 0.99659 | 1.00300 | 0.99466 | 6.26 | 13431.86 |
2330 | 2017.03.17 09:30 | sell | 931 | 0.04 | 1.00320 | 1.00300 | 0.99466 | ||
2331 | 2017.03.17 09:30 | close | 930 | 0.01 | 0.99659 | 1.00300 | 0.99466 | 6.26 | 13438.12 |
2332 | 2017.03.17 09:30 | sell | 932 | 0.04 | 1.00320 | 1.00300 | 0.99466 | ||
2333 | 2017.03.17 12:15 | close | 931 | 0.04 | 0.99523 | 1.00300 | 0.99466 | 30.55 | 13468.66 |
2334 | 2017.03.17 12:30 | close | 932 | 0.04 | 0.99500 | 1.00300 | 0.99466 | 31.48 | 13500.14 |
2335 | 2017.04.28 12:15 | sell | 933 | 0.10 | 0.98966 | 0.00000 | 0.00000 | ||
2336 | 2017.04.28 12:15 | modify | 933 | 0.10 | 0.98966 | 0.99221 | 0.98269 | ||
2337 | 2017.04.28 12:15 | sell | 934 | 0.10 | 0.98966 | 0.00000 | 0.00000 | ||
2338 | 2017.04.28 12:15 | modify | 934 | 0.10 | 0.98966 | 0.99221 | 0.98269 | ||
2339 | 2017.04.28 13:45 | close | 933 | 0.01 | 0.99050 | 0.99221 | 0.98269 | -0.89 | 13499.25 |
2340 | 2017.04.28 13:45 | sell | 935 | 0.09 | 0.98966 | 0.99221 | 0.98269 | ||
2341 | 2017.04.28 13:45 | close | 934 | 0.01 | 0.99050 | 0.99221 | 0.98269 | -0.89 | 13498.35 |
2342 | 2017.04.28 13:45 | sell | 936 | 0.09 | 0.98966 | 0.99221 | 0.98269 | ||
2343 | 2017.04.28 13:50 | modify | 935 | 0.09 | 0.98966 | 0.99221 | 0.98954 | ||
2344 | 2017.04.28 14:15 | modify | 936 | 0.09 | 0.98966 | 0.99221 | 0.98954 | ||
2345 | 2017.04.28 14:40 | modify | 935 | 0.09 | 0.98966 | 0.99221 | 0.99037 | ||
2346 | 2017.04.28 14:45 | close | 935 | 0.09 | 0.99094 | 0.99221 | 0.99037 | -12.02 | 13486.34 |
2347 | 2017.04.28 15:30 | modify | 936 | 0.09 | 0.98966 | 0.99221 | 0.99007 | ||
2348 | 2017.04.28 15:40 | s/l | 936 | 0.09 | 0.99221 | 0.99221 | 0.99007 | -23.52 | 13462.82 |
2349 | 2017.06.02 15:40 | sell | 937 | 0.10 | 0.96682 | 0.00000 | 0.00000 | ||
2350 | 2017.06.02 15:40 | modify | 937 | 0.10 | 0.96682 | 0.96953 | 0.95941 | ||
2351 | 2017.06.02 15:45 | sell | 938 | 0.10 | 0.96608 | 0.00000 | 0.00000 | ||
2352 | 2017.06.02 15:45 | modify | 938 | 0.10 | 0.96608 | 0.96919 | 0.95751 | ||
2353 | 2017.06.02 16:00 | sell | 939 | 0.10 | 0.96671 | 0.00000 | 0.00000 | ||
2354 | 2017.06.02 16:00 | modify | 939 | 0.10 | 0.96671 | 0.96920 | 0.95993 | ||
2355 | 2017.06.02 16:10 | close | 937 | 0.01 | 0.96651 | 0.96953 | 0.95941 | 0.28 | 13463.10 |
2356 | 2017.06.02 16:10 | sell | 940 | 0.09 | 0.96682 | 0.96953 | 0.95941 | ||
2357 | 2017.06.02 16:20 | modify | 940 | 0.09 | 0.96682 | 0.96662 | 0.95941 | ||
2358 | 2017.06.02 18:15 | modify | 938 | 0.10 | 0.96608 | 0.96588 | 0.95751 | ||
2359 | 2017.06.02 19:40 | close | 940 | 0.01 | 0.96456 | 0.96662 | 0.95941 | 2.30 | 13465.39 |
2360 | 2017.06.02 19:40 | sell | 941 | 0.08 | 0.96682 | 0.96662 | 0.95941 | ||
2361 | 2017.06.02 21:00 | modify | 939 | 0.10 | 0.96671 | 0.96651 | 0.95993 | ||
2362 | 2017.06.02 21:45 | close | 938 | 0.01 | 0.96386 | 0.96588 | 0.95751 | 2.26 | 13467.65 |
2363 | 2017.06.02 21:45 | sell | 942 | 0.09 | 0.96608 | 0.96588 | 0.95751 | ||
2364 | 2017.06.02 22:00 | close | 939 | 0.01 | 0.96346 | 0.96651 | 0.95993 | 3.33 | 13470.98 |
2365 | 2017.06.02 22:00 | sell | 943 | 0.09 | 0.96671 | 0.96651 | 0.95993 | ||
2366 | 2017.06.02 23:40 | close | 941 | 0.01 | 0.96242 | 0.96662 | 0.95941 | 4.53 | 13475.51 |
2367 | 2017.06.02 23:40 | sell | 944 | 0.07 | 0.96682 | 0.96662 | 0.95941 | ||
2368 | 2017.06.05 03:45 | close | 944 | 0.01 | 0.96366 | 0.96662 | 0.95941 | 3.16 | 13478.66 |
2369 | 2017.06.05 03:45 | sell | 945 | 0.06 | 0.96682 | 0.96662 | 0.95941 | ||
2370 | 2017.06.05 03:45 | close | 942 | 0.01 | 0.96366 | 0.96588 | 0.95751 | 2.39 | 13481.05 |
2371 | 2017.06.05 03:45 | sell | 946 | 0.08 | 0.96608 | 0.96588 | 0.95751 | ||
2372 | 2017.06.05 04:00 | close | 943 | 0.01 | 0.96358 | 0.96651 | 0.95993 | 3.13 | 13484.17 |
2373 | 2017.06.05 04:00 | sell | 947 | 0.08 | 0.96671 | 0.96651 | 0.95993 | ||
2374 | 2017.06.05 07:45 | close | 945 | 0.01 | 0.96444 | 0.96662 | 0.95941 | 2.35 | 13486.52 |
2375 | 2017.06.05 07:45 | sell | 948 | 0.05 | 0.96682 | 0.96662 | 0.95941 | ||
2376 | 2017.06.05 09:45 | close | 946 | 0.01 | 0.96430 | 0.96588 | 0.95751 | 1.73 | 13488.24 |
2377 | 2017.06.05 09:45 | sell | 949 | 0.07 | 0.96608 | 0.96588 | 0.95751 | ||
2378 | 2017.06.05 10:00 | close | 947 | 0.01 | 0.96405 | 0.96651 | 0.95993 | 2.64 | 13490.88 |
2379 | 2017.06.05 10:00 | sell | 950 | 0.07 | 0.96671 | 0.96651 | 0.95993 | ||
2380 | 2017.06.05 11:45 | close | 948 | 0.01 | 0.96417 | 0.96662 | 0.95941 | 2.63 | 13493.50 |
2381 | 2017.06.05 11:45 | sell | 951 | 0.04 | 0.96682 | 0.96662 | 0.95941 | ||
2382 | 2017.06.05 14:05 | s/l | 949 | 0.07 | 0.96588 | 0.96588 | 0.95751 | 0.58 | 13494.08 |
2383 | 2017.06.05 14:15 | close | 951 | 0.01 | 0.96586 | 0.96662 | 0.95941 | 0.87 | 13494.94 |
2384 | 2017.06.05 14:15 | sell | 952 | 0.03 | 0.96682 | 0.96662 | 0.95941 | ||
2385 | 2017.06.05 14:45 | close | 952 | 0.01 | 0.96566 | 0.96662 | 0.95941 | 1.08 | 13496.02 |
2386 | 2017.06.05 14:45 | sell | 953 | 0.02 | 0.96682 | 0.96662 | 0.95941 | ||
2387 | 2017.06.05 15:45 | close | 953 | 0.01 | 0.96564 | 0.96662 | 0.95941 | 1.10 | 13497.11 |
2388 | 2017.06.05 15:45 | sell | 954 | 0.01 | 0.96682 | 0.96662 | 0.95941 | ||
2389 | 2017.06.05 16:00 | close | 950 | 0.01 | 0.96609 | 0.96651 | 0.95993 | 0.52 | 13497.63 |
2390 | 2017.06.05 16:00 | sell | 955 | 0.06 | 0.96671 | 0.96651 | 0.95993 | ||
2391 | 2017.06.05 16:05 | s/l | 955 | 0.06 | 0.96651 | 0.96651 | 0.95993 | 0.50 | 13498.13 |
2392 | 2017.06.05 16:15 | close | 954 | 0.01 | 0.96563 | 0.96662 | 0.95941 | 1.11 | 13499.23 |
2393 | 2017.06.07 13:35 | buy | 956 | 0.10 | 0.96743 | 0.00000 | 0.00000 | ||
2394 | 2017.06.07 13:35 | modify | 956 | 0.10 | 0.96743 | 0.96453 | 0.97502 | ||
2395 | 2017.06.07 14:05 | close | 956 | 0.01 | 0.96708 | 0.96453 | 0.97502 | -0.40 | 13498.83 |
2396 | 2017.06.07 14:05 | buy | 957 | 0.09 | 0.96743 | 0.96453 | 0.97502 | ||
2397 | 2017.06.07 14:35 | close | 957 | 0.01 | 0.96686 | 0.96453 | 0.97502 | -0.63 | 13498.20 |
2398 | 2017.06.07 14:35 | buy | 958 | 0.08 | 0.96743 | 0.96453 | 0.97502 | ||
2399 | 2017.06.07 15:05 | close | 958 | 0.01 | 0.96654 | 0.96453 | 0.97502 | -0.96 | 13497.23 |
2400 | 2017.06.07 15:05 | buy | 959 | 0.07 | 0.96743 | 0.96453 | 0.97502 | ||
2401 | 2017.06.07 15:10 | modify | 959 | 0.07 | 0.96743 | 0.96453 | 0.96753 | ||
2402 | 2017.06.07 16:30 | modify | 959 | 0.07 | 0.96743 | 0.96453 | 0.96627 | ||
2403 | 2017.06.07 16:40 | close | 959 | 0.07 | 0.96558 | 0.96453 | 0.96627 | -13.71 | 13483.52 |
2404 | 2017.06.14 15:35 | sell | 960 | 0.10 | 0.96712 | 0.00000 | 0.00000 | ||
2405 | 2017.06.14 15:35 | modify | 960 | 0.10 | 0.96712 | 0.96918 | 0.96156 | ||
2406 | 2017.06.14 16:15 | modify | 960 | 0.10 | 0.96712 | 0.96692 | 0.96156 | ||
2407 | 2017.06.14 16:30 | sell | 961 | 0.10 | 0.96591 | 0.00000 | 0.00000 | ||
2408 | 2017.06.14 16:30 | modify | 961 | 0.10 | 0.96591 | 0.96839 | 0.95916 | ||
2409 | 2017.06.14 16:35 | s/l | 960 | 0.10 | 0.96692 | 0.96692 | 0.96156 | 1.64 | 13485.16 |
2410 | 2017.06.14 18:30 | modify | 961 | 0.10 | 0.96591 | 0.96839 | 0.96387 | ||
2411 | 2017.06.14 19:30 | close | 961 | 0.01 | 0.96630 | 0.96839 | 0.96387 | -0.44 | 13484.72 |
2412 | 2017.06.14 19:30 | sell | 962 | 0.09 | 0.96591 | 0.96839 | 0.96387 | ||
2413 | 2017.06.14 21:05 | s/l | 962 | 0.09 | 0.96839 | 0.96839 | 0.96387 | -23.45 | 13461.27 |
2414 | 2017.08.04 16:00 | buy | 963 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
2415 | 2017.08.04 16:00 | modify | 963 | 0.10 | 0.97387 | 0.97072 | 0.98218 | ||
2416 | 2017.08.04 16:00 | buy | 964 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
2417 | 2017.08.04 16:00 | modify | 964 | 0.10 | 0.97387 | 0.97072 | 0.98218 | ||
2418 | 2017.08.04 16:00 | buy | 965 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
2419 | 2017.08.04 16:00 | modify | 965 | 0.10 | 0.97387 | 0.97072 | 0.98218 | ||
2420 | 2017.08.04 16:30 | close | 963 | 0.01 | 0.97330 | 0.97072 | 0.98218 | -0.63 | 13460.64 |
2421 | 2017.08.04 16:30 | buy | 966 | 0.09 | 0.97387 | 0.97072 | 0.98218 | ||
2422 | 2017.08.04 17:25 | modify | 966 | 0.09 | 0.97387 | 0.97407 | 0.98218 | ||
2423 | 2017.08.04 17:30 | close | 966 | 0.01 | 0.97542 | 0.97407 | 0.98218 | 1.55 | 13462.19 |
2424 | 2017.08.04 17:30 | buy | 967 | 0.08 | 0.97387 | 0.97407 | 0.98218 | ||
2425 | 2017.08.04 17:40 | s/l | 967 | 0.08 | 0.97407 | 0.97407 | 0.98218 | 1.30 | 13463.48 |
2426 | 2017.08.04 18:30 | modify | 965 | 0.10 | 0.97387 | 0.97072 | 0.97664 | ||
2427 | 2017.08.04 20:00 | modify | 964 | 0.10 | 0.97387 | 0.97072 | 0.97346 | ||
2428 | 2017.08.04 20:30 | close | 964 | 0.01 | 0.97285 | 0.97072 | 0.97346 | -1.09 | 13462.39 |
2429 | 2017.08.04 20:30 | buy | 968 | 0.09 | 0.97387 | 0.97072 | 0.97346 | ||
2430 | 2017.08.04 20:30 | modify | 965 | 0.10 | 0.97387 | 0.97072 | 0.97346 | ||
2431 | 2017.08.04 20:45 | close | 968 | 0.09 | 0.97337 | 0.97072 | 0.97346 | -5.01 | 13457.38 |
2432 | 2017.08.04 20:50 | t/p | 965 | 0.10 | 0.97346 | 0.97072 | 0.97346 | -4.64 | 13452.74 |
2433 | 2017.08.16 21:15 | sell | 969 | 0.10 | 0.96774 | 0.00000 | 0.00000 | ||
2434 | 2017.08.16 21:15 | modify | 969 | 0.10 | 0.96774 | 0.97169 | 0.95674 | ||
2435 | 2017.08.16 21:30 | sell | 970 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
2436 | 2017.08.16 21:30 | modify | 970 | 0.10 | 0.96590 | 0.97053 | 0.95296 | ||
2437 | 2017.08.16 21:30 | sell | 971 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
2438 | 2017.08.16 21:30 | modify | 971 | 0.10 | 0.96590 | 0.97030 | 0.95362 | ||
2439 | 2017.08.16 21:55 | modify | 969 | 0.10 | 0.96774 | 0.96754 | 0.95674 | ||
2440 | 2017.08.16 23:00 | close | 970 | 0.01 | 0.96561 | 0.97053 | 0.95296 | 0.26 | 13453.00 |
2441 | 2017.08.16 23:00 | sell | 972 | 0.09 | 0.96590 | 0.97053 | 0.95296 | ||
2442 | 2017.08.17 00:30 | close | 972 | 0.01 | 0.96535 | 0.97053 | 0.95296 | 0.28 | 13453.28 |
2443 | 2017.08.17 00:30 | sell | 973 | 0.08 | 0.96590 | 0.97053 | 0.95296 | ||
2444 | 2017.08.17 00:30 | close | 971 | 0.01 | 0.96535 | 0.97030 | 0.95362 | 0.28 | 13453.56 |
2445 | 2017.08.17 00:30 | sell | 974 | 0.09 | 0.96590 | 0.97030 | 0.95362 | ||
2446 | 2017.08.17 00:45 | modify | 973 | 0.08 | 0.96590 | 0.96570 | 0.95296 | ||
2447 | 2017.08.17 01:15 | s/l | 973 | 0.08 | 0.96570 | 0.96570 | 0.95296 | -0.65 | 13452.91 |
2448 | 2017.08.17 01:15 | close | 969 | 0.01 | 0.96567 | 0.96754 | 0.95674 | 1.85 | 13454.76 |
2449 | 2017.08.17 01:15 | sell | 975 | 0.09 | 0.96774 | 0.96754 | 0.95674 | ||
2450 | 2017.08.17 03:30 | close | 974 | 0.01 | 0.96563 | 0.97030 | 0.95362 | -0.01 | 13454.75 |
2451 | 2017.08.17 03:30 | sell | 976 | 0.08 | 0.96590 | 0.97030 | 0.95362 | ||
2452 | 2017.08.17 05:00 | modify | 976 | 0.08 | 0.96590 | 0.96570 | 0.95362 | ||
2453 | 2017.08.17 05:15 | close | 975 | 0.01 | 0.96468 | 0.96754 | 0.95674 | 2.88 | 13457.64 |
2454 | 2017.08.17 05:15 | sell | 977 | 0.08 | 0.96774 | 0.96754 | 0.95674 | ||
2455 | 2017.08.17 06:30 | close | 976 | 0.01 | 0.96468 | 0.96570 | 0.95362 | 0.97 | 13458.61 |
2456 | 2017.08.17 06:30 | sell | 978 | 0.07 | 0.96590 | 0.96570 | 0.95362 | ||
2457 | 2017.08.17 09:15 | close | 977 | 0.01 | 0.96496 | 0.96754 | 0.95674 | 2.59 | 13461.20 |
2458 | 2017.08.17 09:15 | sell | 979 | 0.07 | 0.96774 | 0.96754 | 0.95674 | ||
2459 | 2017.08.17 09:30 | s/l | 978 | 0.07 | 0.96570 | 0.96570 | 0.95362 | -0.57 | 13460.63 |
2460 | 2017.08.17 10:15 | close | 979 | 0.01 | 0.96687 | 0.96754 | 0.95674 | 0.61 | 13461.24 |
2461 | 2017.08.17 10:15 | sell | 980 | 0.06 | 0.96774 | 0.96754 | 0.95674 | ||
2462 | 2017.08.17 10:45 | close | 980 | 0.01 | 0.96627 | 0.96754 | 0.95674 | 1.23 | 13462.47 |
2463 | 2017.08.17 10:45 | sell | 981 | 0.05 | 0.96774 | 0.96754 | 0.95674 | ||
2464 | 2017.08.17 11:15 | close | 981 | 0.01 | 0.96527 | 0.96754 | 0.95674 | 2.27 | 13464.74 |
2465 | 2017.08.17 11:15 | sell | 982 | 0.04 | 0.96774 | 0.96754 | 0.95674 | ||
2466 | 2017.08.17 12:15 | close | 982 | 0.01 | 0.96586 | 0.96754 | 0.95674 | 1.66 | 13466.40 |
2467 | 2017.08.17 12:15 | sell | 983 | 0.03 | 0.96774 | 0.96754 | 0.95674 | ||
2468 | 2017.08.17 12:45 | close | 983 | 0.01 | 0.96694 | 0.96754 | 0.95674 | 0.54 | 13466.94 |
2469 | 2017.08.17 12:45 | sell | 984 | 0.02 | 0.96774 | 0.96754 | 0.95674 | ||
2470 | 2017.08.17 12:55 | s/l | 984 | 0.02 | 0.96754 | 0.96754 | 0.95674 | -0.17 | 13466.77 |
2471 | 2017.08.25 17:05 | sell | 985 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
2472 | 2017.08.25 17:05 | modify | 985 | 0.10 | 0.96160 | 0.96373 | 0.95586 | ||
2473 | 2017.08.25 17:30 | modify | 985 | 0.10 | 0.96160 | 0.96140 | 0.95586 | ||
2474 | 2017.08.25 17:30 | sell | 986 | 0.10 | 0.96011 | 0.00000 | 0.00000 | ||
2475 | 2017.08.25 17:30 | modify | 986 | 0.10 | 0.96011 | 0.96328 | 0.95137 | ||
2476 | 2017.08.25 17:30 | sell | 987 | 0.10 | 0.96011 | 0.00000 | 0.00000 | ||
2477 | 2017.08.25 17:30 | modify | 987 | 0.10 | 0.96011 | 0.96328 | 0.95137 | ||
2478 | 2017.08.25 21:05 | close | 985 | 0.01 | 0.95734 | 0.96140 | 0.95586 | 4.41 | 13471.18 |
2479 | 2017.08.25 21:05 | sell | 988 | 0.09 | 0.96160 | 0.96140 | 0.95586 | ||
2480 | 2017.08.25 22:00 | modify | 986 | 0.10 | 0.96011 | 0.95991 | 0.95137 | ||
2481 | 2017.08.25 22:05 | close | 988 | 0.09 | 0.95636 | 0.96140 | 0.95586 | 48.92 | 13520.10 |
2482 | 2017.08.25 22:30 | modify | 987 | 0.10 | 0.96011 | 0.95991 | 0.95137 | ||
2483 | 2017.08.25 23:30 | close | 986 | 0.01 | 0.95675 | 0.95991 | 0.95137 | 3.47 | 13523.57 |
2484 | 2017.08.25 23:30 | sell | 989 | 0.09 | 0.96011 | 0.95991 | 0.95137 | ||
2485 | 2017.08.25 23:30 | close | 987 | 0.01 | 0.95675 | 0.95991 | 0.95137 | 3.47 | 13527.04 |
2486 | 2017.08.25 23:30 | sell | 990 | 0.09 | 0.96011 | 0.95991 | 0.95137 | ||
2487 | 2017.08.28 05:30 | close | 989 | 0.01 | 0.95598 | 0.95991 | 0.95137 | 4.20 | 13531.23 |
2488 | 2017.08.28 05:30 | sell | 991 | 0.08 | 0.96011 | 0.95991 | 0.95137 | ||
2489 | 2017.08.28 05:30 | close | 990 | 0.01 | 0.95598 | 0.95991 | 0.95137 | 4.20 | 13535.43 |
2490 | 2017.08.28 05:30 | sell | 992 | 0.08 | 0.96011 | 0.95991 | 0.95137 | ||
2491 | 2017.08.28 11:30 | close | 991 | 0.01 | 0.95405 | 0.95991 | 0.95137 | 6.23 | 13541.65 |
2492 | 2017.08.28 11:30 | sell | 993 | 0.07 | 0.96011 | 0.95991 | 0.95137 | ||
2493 | 2017.08.28 11:30 | close | 992 | 0.01 | 0.95405 | 0.95991 | 0.95137 | 6.23 | 13547.88 |
2494 | 2017.08.28 11:30 | sell | 994 | 0.07 | 0.96011 | 0.95991 | 0.95137 | ||
2495 | 2017.08.28 17:30 | close | 993 | 0.01 | 0.95549 | 0.95991 | 0.95137 | 4.72 | 13552.59 |
2496 | 2017.08.28 17:30 | sell | 995 | 0.06 | 0.96011 | 0.95991 | 0.95137 | ||
2497 | 2017.08.28 17:30 | close | 994 | 0.01 | 0.95549 | 0.95991 | 0.95137 | 4.72 | 13557.31 |
2498 | 2017.08.28 17:30 | sell | 996 | 0.06 | 0.96011 | 0.95991 | 0.95137 | ||
2499 | 2017.08.28 23:30 | close | 995 | 0.01 | 0.95530 | 0.95991 | 0.95137 | 4.92 | 13562.22 |
2500 | 2017.08.28 23:30 | sell | 997 | 0.05 | 0.96011 | 0.95991 | 0.95137 | ||
2501 | 2017.08.28 23:30 | close | 996 | 0.01 | 0.95530 | 0.95991 | 0.95137 | 4.92 | 13567.14 |
2502 | 2017.08.28 23:30 | sell | 998 | 0.05 | 0.96011 | 0.95991 | 0.95137 | ||
2503 | 2017.08.29 01:10 | t/p | 997 | 0.05 | 0.95137 | 0.95991 | 0.95137 | 44.95 | 13612.09 |
2504 | 2017.08.29 01:10 | t/p | 998 | 0.05 | 0.95137 | 0.95991 | 0.95137 | 44.95 | 13657.03 |
2505 | 2017.09.20 21:10 | buy | 999 | 0.10 | 0.96822 | 0.00000 | 0.00000 | ||
2506 | 2017.09.20 21:10 | modify | 999 | 0.10 | 0.96822 | 0.96327 | 0.98171 | ||
2507 | 2017.09.20 21:15 | buy | 1000 | 0.10 | 0.96604 | 0.00000 | 0.00000 | ||
2508 | 2017.09.20 21:15 | modify | 1000 | 0.10 | 0.96604 | 0.96228 | 0.97610 | ||
2509 | 2017.09.20 21:30 | buy | 1001 | 0.10 | 0.96832 | 0.00000 | 0.00000 | ||
2510 | 2017.09.20 21:30 | modify | 1001 | 0.10 | 0.96832 | 0.96396 | 0.98013 | ||
2511 | 2017.09.20 22:10 | modify | 999 | 0.10 | 0.96822 | 0.96842 | 0.98171 | ||
2512 | 2017.09.20 22:40 | close | 999 | 0.01 | 0.96899 | 0.96842 | 0.98171 | 0.75 | 13657.78 |
2513 | 2017.09.20 22:40 | buy | 1002 | 0.09 | 0.96822 | 0.96842 | 0.98171 | ||
2514 | 2017.09.20 23:10 | close | 1002 | 0.01 | 0.96947 | 0.96842 | 0.98171 | 1.25 | 13659.02 |
2515 | 2017.09.20 23:10 | buy | 1003 | 0.08 | 0.96822 | 0.96842 | 0.98171 | ||
2516 | 2017.09.20 23:15 | modify | 1000 | 0.10 | 0.96604 | 0.96624 | 0.97610 | ||
2517 | 2017.09.20 23:40 | close | 1003 | 0.01 | 0.96941 | 0.96842 | 0.98171 | 1.19 | 13660.21 |
2518 | 2017.09.20 23:40 | buy | 1004 | 0.07 | 0.96822 | 0.96842 | 0.98171 | ||
2519 | 2017.09.21 00:10 | close | 1004 | 0.01 | 0.96947 | 0.96842 | 0.98171 | 1.44 | 13661.65 |
2520 | 2017.09.21 00:10 | buy | 1005 | 0.06 | 0.96822 | 0.96842 | 0.98171 | ||
2521 | 2017.09.21 00:40 | close | 1005 | 0.01 | 0.96987 | 0.96842 | 0.98171 | 1.85 | 13663.50 |
2522 | 2017.09.21 00:40 | buy | 1006 | 0.05 | 0.96822 | 0.96842 | 0.98171 | ||
2523 | 2017.09.21 01:10 | close | 1006 | 0.01 | 0.96959 | 0.96842 | 0.98171 | 1.56 | 13665.06 |
2524 | 2017.09.21 01:10 | buy | 1007 | 0.04 | 0.96822 | 0.96842 | 0.98171 | ||
2525 | 2017.09.21 01:40 | close | 1007 | 0.01 | 0.97015 | 0.96842 | 0.98171 | 2.14 | 13667.20 |
2526 | 2017.09.21 01:40 | buy | 1008 | 0.03 | 0.96822 | 0.96842 | 0.98171 | ||
2527 | 2017.09.21 02:10 | close | 1008 | 0.01 | 0.97019 | 0.96842 | 0.98171 | 2.18 | 13669.37 |
2528 | 2017.09.21 02:10 | buy | 1009 | 0.02 | 0.96822 | 0.96842 | 0.98171 | ||
2529 | 2017.09.21 03:15 | close | 1000 | 0.01 | 0.97166 | 0.96624 | 0.97610 | 5.93 | 13675.30 |
2530 | 2017.09.21 03:15 | buy | 1010 | 0.09 | 0.96604 | 0.96624 | 0.97610 | ||
2531 | 2017.09.21 03:30 | close | 1001 | 0.01 | 0.97138 | 0.96396 | 0.98013 | 3.30 | 13678.60 |
2532 | 2017.09.21 03:30 | buy | 1011 | 0.09 | 0.96832 | 0.96396 | 0.98013 | ||
2533 | 2017.09.21 05:10 | close | 1009 | 0.01 | 0.97149 | 0.96842 | 0.98171 | 3.52 | 13682.12 |
2534 | 2017.09.21 05:10 | buy | 1012 | 0.01 | 0.96822 | 0.96842 | 0.98171 | ||
2535 | 2017.09.21 05:30 | modify | 1011 | 0.09 | 0.96832 | 0.96852 | 0.98013 | ||
2536 | 2017.09.21 09:10 | close | 1012 | 0.01 | 0.97102 | 0.96842 | 0.98171 | 3.03 | 13685.15 |
2537 | 2017.09.21 09:15 | close | 1010 | 0.01 | 0.97156 | 0.96624 | 0.97610 | 5.83 | 13690.98 |
2538 | 2017.09.21 09:15 | buy | 1013 | 0.08 | 0.96604 | 0.96624 | 0.97610 | ||
2539 | 2017.09.21 09:30 | close | 1011 | 0.01 | 0.97188 | 0.96852 | 0.98013 | 3.81 | 13694.78 |
2540 | 2017.09.21 09:30 | buy | 1014 | 0.08 | 0.96832 | 0.96852 | 0.98013 | ||
2541 | 2017.09.21 15:15 | close | 1013 | 0.01 | 0.97305 | 0.96624 | 0.97610 | 7.35 | 13702.13 |
2542 | 2017.09.21 15:15 | buy | 1015 | 0.07 | 0.96604 | 0.96624 | 0.97610 | ||
2543 | 2017.09.21 15:30 | close | 1014 | 0.01 | 0.97223 | 0.96852 | 0.98013 | 4.17 | 13706.30 |
2544 | 2017.09.21 15:30 | buy | 1016 | 0.07 | 0.96832 | 0.96852 | 0.98013 | ||
2545 | 2017.09.21 18:30 | close | 1016 | 0.01 | 0.97141 | 0.96852 | 0.98013 | 3.33 | 13709.63 |
2546 | 2017.09.21 18:30 | buy | 1017 | 0.06 | 0.96832 | 0.96852 | 0.98013 | ||
2547 | 2017.09.21 18:55 | s/l | 1017 | 0.06 | 0.96852 | 0.96852 | 0.98013 | 2.13 | 13711.76 |
2548 | 2017.09.21 19:45 | close | 1015 | 0.01 | 0.97023 | 0.96624 | 0.97610 | 4.47 | 13716.23 |
2549 | 2017.09.21 19:45 | buy | 1018 | 0.06 | 0.96604 | 0.96624 | 0.97610 | ||
2550 | 2017.09.21 21:15 | close | 1018 | 0.01 | 0.97177 | 0.96624 | 0.97610 | 6.05 | 13722.28 |
2551 | 2017.09.21 21:15 | buy | 1019 | 0.05 | 0.96604 | 0.96624 | 0.97610 | ||
2552 | 2017.09.22 03:15 | close | 1019 | 0.01 | 0.97060 | 0.96624 | 0.97610 | 4.91 | 13727.19 |
2553 | 2017.09.22 03:15 | buy | 1020 | 0.04 | 0.96604 | 0.96624 | 0.97610 | ||
2554 | 2017.09.22 06:15 | close | 1020 | 0.01 | 0.96712 | 0.96624 | 0.97610 | 1.33 | 13728.52 |
2555 | 2017.09.22 06:15 | buy | 1021 | 0.03 | 0.96604 | 0.96624 | 0.97610 | ||
2556 | 2017.09.22 07:45 | close | 1021 | 0.01 | 0.96782 | 0.96624 | 0.97610 | 2.05 | 13730.57 |
2557 | 2017.09.22 07:45 | buy | 1022 | 0.02 | 0.96604 | 0.96624 | 0.97610 | ||
2558 | 2017.09.22 09:15 | close | 1022 | 0.01 | 0.96802 | 0.96624 | 0.97610 | 2.26 | 13732.84 |
2559 | 2017.09.22 09:15 | buy | 1023 | 0.01 | 0.96604 | 0.96624 | 0.97610 | ||
2560 | 2017.09.22 10:45 | close | 1023 | 0.01 | 0.96852 | 0.96624 | 0.97610 | 2.77 | 13735.61 |
2561 | 2017.10.13 16:30 | sell | 1024 | 0.10 | 0.97074 | 0.00000 | 0.00000 | ||
2562 | 2017.10.13 16:30 | modify | 1024 | 0.10 | 0.97074 | 0.97408 | 0.96151 | ||
2563 | 2017.10.13 18:00 | s/l | 1024 | 0.10 | 0.97408 | 0.97408 | 0.96151 | -34.70 | 13700.91 |
2564 | 2017.11.09 14:00 | sell | 1025 | 0.10 | 0.99591 | 0.00000 | 0.00000 | ||
2565 | 2017.11.09 14:00 | modify | 1025 | 0.10 | 0.99591 | 0.99860 | 0.98854 | ||
2566 | 2017.11.09 15:50 | s/l | 1025 | 0.10 | 0.99860 | 0.99860 | 0.98854 | -27.37 | 13673.54 |
2567 | 2017.12.01 18:15 | sell | 1026 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
2568 | 2017.12.01 18:15 | modify | 1026 | 0.10 | 0.97963 | 0.98315 | 0.96987 | ||
2569 | 2017.12.01 18:15 | sell | 1027 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
2570 | 2017.12.01 18:15 | modify | 1027 | 0.10 | 0.97963 | 0.98315 | 0.96987 | ||
2571 | 2017.12.01 18:55 | modify | 1026 | 0.10 | 0.97963 | 0.97943 | 0.96987 | ||
2572 | 2017.12.01 19:45 | modify | 1027 | 0.10 | 0.97963 | 0.97943 | 0.96987 | ||
2573 | 2017.12.01 20:45 | close | 1026 | 0.01 | 0.97766 | 0.97943 | 0.96987 | 1.98 | 13675.51 |
2574 | 2017.12.01 20:45 | sell | 1028 | 0.09 | 0.97963 | 0.97943 | 0.96987 | ||
2575 | 2017.12.01 21:15 | close | 1028 | 0.01 | 0.97765 | 0.97943 | 0.96987 | 1.99 | 13677.50 |
2576 | 2017.12.01 21:15 | sell | 1029 | 0.08 | 0.97963 | 0.97943 | 0.96987 | ||
2577 | 2017.12.01 22:15 | close | 1029 | 0.01 | 0.97656 | 0.97943 | 0.96987 | 3.10 | 13680.60 |
2578 | 2017.12.01 22:15 | sell | 1030 | 0.07 | 0.97963 | 0.97943 | 0.96987 | ||
2579 | 2017.12.04 00:00 | s/l | 1027 | 0.10 | 0.97943 | 0.97943 | 0.96987 | 0.79 | 13681.39 |
2580 | 2017.12.04 00:00 | s/l | 1030 | 0.07 | 0.97943 | 0.97943 | 0.96987 | 0.56 | 13681.94 |
2581 | 2018.04.06 16:30 | sell | 1031 | 0.10 | 0.96030 | 0.00000 | 0.00000 | ||
2582 | 2018.04.06 16:30 | modify | 1031 | 0.10 | 0.96030 | 0.96268 | 0.95382 | ||
2583 | 2018.04.06 19:30 | close | 1031 | 0.01 | 0.96079 | 0.96268 | 0.95382 | -0.55 | 13681.39 |
2584 | 2018.04.06 19:30 | sell | 1032 | 0.09 | 0.96030 | 0.96268 | 0.95382 | ||
2585 | 2018.04.06 21:00 | modify | 1032 | 0.09 | 0.96030 | 0.96010 | 0.95382 | ||
2586 | 2018.04.06 22:30 | close | 1032 | 0.01 | 0.95876 | 0.96010 | 0.95382 | 1.57 | 13682.96 |
2587 | 2018.04.06 22:30 | sell | 1033 | 0.08 | 0.96030 | 0.96010 | 0.95382 | ||
2588 | 2018.04.09 01:30 | close | 1033 | 0.01 | 0.95942 | 0.96010 | 0.95382 | 0.80 | 13683.75 |
2589 | 2018.04.09 01:30 | sell | 1034 | 0.07 | 0.96030 | 0.96010 | 0.95382 | ||
2590 | 2018.04.09 04:30 | close | 1034 | 0.01 | 0.95985 | 0.96010 | 0.95382 | 0.35 | 13684.10 |
2591 | 2018.04.09 04:30 | sell | 1035 | 0.06 | 0.96030 | 0.96010 | 0.95382 | ||
2592 | 2018.04.09 05:25 | s/l | 1035 | 0.06 | 0.96010 | 0.96010 | 0.95382 | 0.49 | 13684.59 |
2593 | 2018.06.14 16:00 | buy | 1036 | 0.10 | 0.98999 | 0.00000 | 0.00000 | ||
2594 | 2018.06.14 16:00 | modify | 1036 | 0.10 | 0.98999 | 0.98615 | 1.00029 | ||
2595 | 2018.06.14 22:00 | close | 1036 | 0.01 | 0.99642 | 0.98615 | 1.00029 | 6.41 | 13691.00 |
2596 | 2018.06.14 22:00 | buy | 1037 | 0.09 | 0.98999 | 0.98615 | 1.00029 | ||
2597 | 2018.06.15 00:00 | modify | 1037 | 0.09 | 0.98999 | 0.99019 | 1.00029 | ||
2598 | 2018.06.15 04:00 | close | 1037 | 0.01 | 0.99739 | 0.99019 | 1.00029 | 7.44 | 13698.44 |
2599 | 2018.06.15 04:00 | buy | 1038 | 0.08 | 0.98999 | 0.99019 | 1.00029 | ||
2600 | 2018.06.15 10:00 | close | 1038 | 0.01 | 0.99772 | 0.99019 | 1.00029 | 7.77 | 13706.21 |
2601 | 2018.06.15 10:00 | buy | 1039 | 0.07 | 0.98999 | 0.99019 | 1.00029 | ||
2602 | 2018.06.15 16:00 | close | 1039 | 0.01 | 0.99701 | 0.99019 | 1.00029 | 7.06 | 13713.27 |
2603 | 2018.06.15 16:00 | buy | 1040 | 0.06 | 0.98999 | 0.99019 | 1.00029 | ||
2604 | 2018.06.15 22:00 | close | 1040 | 0.01 | 0.99733 | 0.99019 | 1.00029 | 7.38 | 13720.65 |
2605 | 2018.06.15 22:00 | buy | 1041 | 0.05 | 0.98999 | 0.99019 | 1.00029 | ||
2606 | 2018.06.18 04:00 | close | 1041 | 0.01 | 0.99792 | 0.99019 | 1.00029 | 8.03 | 13728.68 |
2607 | 2018.06.18 04:00 | buy | 1042 | 0.04 | 0.98999 | 0.99019 | 1.00029 | ||
2608 | 2018.06.18 10:00 | close | 1042 | 0.01 | 0.99795 | 0.99019 | 1.00029 | 8.06 | 13736.75 |
2609 | 2018.06.18 10:00 | buy | 1043 | 0.03 | 0.98999 | 0.99019 | 1.00029 | ||
2610 | 2018.06.18 16:00 | close | 1043 | 0.01 | 0.99492 | 0.99019 | 1.00029 | 5.04 | 13741.79 |
2611 | 2018.06.18 16:00 | buy | 1044 | 0.02 | 0.98999 | 0.99019 | 1.00029 | ||
2612 | 2018.06.18 22:00 | close | 1044 | 0.01 | 0.99484 | 0.99019 | 1.00029 | 4.96 | 13746.76 |
2613 | 2018.06.18 22:00 | buy | 1045 | 0.01 | 0.98999 | 0.99019 | 1.00029 | ||
2614 | 2018.06.19 04:00 | close | 1045 | 0.01 | 0.99314 | 0.99019 | 1.00029 | 3.32 | 13750.08 |
2615 | 2018.07.19 20:20 | sell | 1046 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
2616 | 2018.07.19 20:20 | modify | 1046 | 0.10 | 0.99630 | 0.99924 | 0.98821 | ||
2617 | 2018.07.19 20:30 | sell | 1047 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
2618 | 2018.07.19 20:30 | modify | 1047 | 0.10 | 0.99690 | 0.99935 | 0.99022 | ||
2619 | 2018.07.19 20:30 | sell | 1048 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
2620 | 2018.07.19 20:30 | modify | 1048 | 0.10 | 0.99690 | 0.99935 | 0.99022 | ||
2621 | 2018.07.19 20:55 | s/l | 1046 | 0.10 | 0.99924 | 0.99924 | 0.98821 | -29.88 | 13720.20 |
2622 | 2018.07.19 20:55 | s/l | 1047 | 0.10 | 0.99935 | 0.99935 | 0.99022 | -24.97 | 13695.23 |
2623 | 2018.07.19 20:55 | s/l | 1048 | 0.10 | 0.99935 | 0.99935 | 0.99022 | -24.97 | 13670.26 |
2624 | 2018.11.16 16:00 | sell | 1049 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
2625 | 2018.11.16 16:00 | modify | 1049 | 0.10 | 1.00343 | 1.00604 | 0.99630 | ||
2626 | 2018.11.16 16:15 | sell | 1050 | 0.10 | 1.00255 | 0.00000 | 0.00000 | ||
2627 | 2018.11.16 16:15 | modify | 1050 | 0.10 | 1.00255 | 1.00527 | 0.99509 | ||
2628 | 2018.11.16 16:30 | sell | 1051 | 0.10 | 1.00124 | 0.00000 | 0.00000 | ||
2629 | 2018.11.16 16:30 | modify | 1051 | 0.10 | 1.00124 | 1.00490 | 0.99108 | ||
2630 | 2018.11.16 17:30 | modify | 1049 | 0.10 | 1.00343 | 1.00323 | 0.99630 | ||
2631 | 2018.11.16 17:45 | close | 1050 | 0.01 | 1.00232 | 1.00527 | 0.99509 | 0.19 | 13670.44 |
2632 | 2018.11.16 17:45 | sell | 1052 | 0.09 | 1.00255 | 1.00527 | 0.99509 | ||
2633 | 2018.11.16 18:00 | close | 1049 | 0.01 | 1.00267 | 1.00323 | 0.99630 | 0.72 | 13671.16 |
2634 | 2018.11.16 18:00 | sell | 1053 | 0.09 | 1.00343 | 1.00323 | 0.99630 | ||
2635 | 2018.11.16 18:45 | modify | 1052 | 0.09 | 1.00255 | 1.00235 | 0.99509 | ||
2636 | 2018.11.16 19:30 | close | 1051 | 0.01 | 1.00029 | 1.00490 | 0.99108 | 0.91 | 13672.07 |
2637 | 2018.11.16 19:30 | sell | 1054 | 0.09 | 1.00124 | 1.00490 | 0.99108 | ||
2638 | 2018.11.16 19:30 | modify | 1054 | 0.09 | 1.00124 | 1.00104 | 0.99108 | ||
2639 | 2018.11.16 19:40 | s/l | 1054 | 0.09 | 1.00104 | 1.00104 | 0.99108 | 1.41 | 13673.48 |
2640 | 2018.11.16 20:00 | close | 1053 | 0.01 | 1.00013 | 1.00323 | 0.99630 | 3.26 | 13676.74 |
2641 | 2018.11.16 20:00 | sell | 1055 | 0.08 | 1.00343 | 1.00323 | 0.99630 | ||
2642 | 2018.11.16 22:15 | close | 1052 | 0.01 | 0.99983 | 1.00235 | 0.99509 | 2.68 | 13679.41 |
2643 | 2018.11.16 22:15 | sell | 1056 | 0.08 | 1.00255 | 1.00235 | 0.99509 | ||
2644 | 2018.11.19 00:05 | close | 1055 | 0.01 | 0.99940 | 1.00323 | 0.99630 | 3.91 | 13683.32 |
2645 | 2018.11.19 00:05 | sell | 1057 | 0.07 | 1.00343 | 1.00323 | 0.99630 | ||
2646 | 2018.11.19 04:05 | close | 1057 | 0.01 | 0.99980 | 1.00323 | 0.99630 | 3.51 | 13686.82 |
2647 | 2018.11.19 04:05 | sell | 1058 | 0.06 | 1.00343 | 1.00323 | 0.99630 | ||
2648 | 2018.11.19 04:15 | close | 1056 | 0.01 | 0.99974 | 1.00235 | 0.99509 | 2.69 | 13689.51 |
2649 | 2018.11.19 04:15 | sell | 1059 | 0.07 | 1.00255 | 1.00235 | 0.99509 | ||
2650 | 2018.11.19 08:05 | close | 1058 | 0.01 | 1.00068 | 1.00323 | 0.99630 | 2.63 | 13692.13 |
2651 | 2018.11.19 08:05 | sell | 1060 | 0.05 | 1.00343 | 1.00323 | 0.99630 | ||
2652 | 2018.11.19 10:15 | close | 1059 | 0.01 | 0.99927 | 1.00235 | 0.99509 | 3.16 | 13695.29 |
2653 | 2018.11.19 10:15 | sell | 1061 | 0.06 | 1.00255 | 1.00235 | 0.99509 | ||
2654 | 2018.11.19 12:05 | close | 1060 | 0.01 | 0.99737 | 1.00323 | 0.99630 | 5.96 | 13701.25 |
2655 | 2018.11.19 12:05 | sell | 1062 | 0.04 | 1.00343 | 1.00323 | 0.99630 | ||
2656 | 2018.11.19 12:20 | t/p | 1062 | 0.04 | 0.99630 | 1.00323 | 0.99630 | 28.13 | 13729.38 |
2657 | 2018.11.19 16:15 | close | 1061 | 0.01 | 0.99707 | 1.00235 | 0.99509 | 5.38 | 13734.75 |
2658 | 2018.11.19 16:15 | sell | 1063 | 0.05 | 1.00255 | 1.00235 | 0.99509 | ||
2659 | 2018.11.19 17:15 | t/p | 1063 | 0.05 | 0.99509 | 1.00235 | 0.99509 | 36.89 | 13771.64 |
2660 | 2018.11.28 19:05 | sell | 1064 | 0.10 | 0.99618 | 0.00000 | 0.00000 | ||
2661 | 2018.11.28 19:05 | modify | 1064 | 0.10 | 0.99618 | 0.99845 | 0.99003 | ||
2662 | 2018.11.28 19:30 | sell | 1065 | 0.10 | 0.99527 | 0.00000 | 0.00000 | ||
2663 | 2018.11.28 19:30 | modify | 1065 | 0.10 | 0.99527 | 0.99767 | 0.98873 | ||
2664 | 2018.11.28 19:35 | close | 1064 | 0.01 | 0.99651 | 0.99845 | 0.99003 | -0.37 | 13771.26 |
2665 | 2018.11.28 19:35 | sell | 1066 | 0.09 | 0.99618 | 0.99845 | 0.99003 | ||
2666 | 2018.11.28 20:15 | modify | 1066 | 0.09 | 0.99618 | 0.99598 | 0.99003 | ||
2667 | 2018.11.28 23:05 | close | 1066 | 0.01 | 0.99363 | 0.99598 | 0.99003 | 2.53 | 13773.79 |
2668 | 2018.11.28 23:05 | sell | 1067 | 0.08 | 0.99618 | 0.99598 | 0.99003 | ||
2669 | 2018.11.29 01:30 | close | 1065 | 0.01 | 0.99354 | 0.99767 | 0.98873 | 1.45 | 13775.24 |
2670 | 2018.11.29 01:30 | sell | 1068 | 0.09 | 0.99527 | 0.99767 | 0.98873 | ||
2671 | 2018.11.29 02:00 | modify | 1068 | 0.09 | 0.99527 | 0.99507 | 0.98873 | ||
2672 | 2018.11.29 03:05 | close | 1067 | 0.01 | 0.99326 | 0.99598 | 0.99003 | 2.65 | 13777.89 |
2673 | 2018.11.29 03:05 | sell | 1069 | 0.07 | 0.99618 | 0.99598 | 0.99003 | ||
2674 | 2018.11.29 07:05 | close | 1069 | 0.01 | 0.99206 | 0.99598 | 0.99003 | 3.86 | 13781.75 |
2675 | 2018.11.29 07:05 | sell | 1070 | 0.06 | 0.99618 | 0.99598 | 0.99003 | ||
2676 | 2018.11.29 07:30 | close | 1068 | 0.01 | 0.99200 | 0.99507 | 0.98873 | 3.01 | 13784.76 |
2677 | 2018.11.29 07:30 | sell | 1071 | 0.08 | 0.99527 | 0.99507 | 0.98873 | ||
2678 | 2018.11.29 11:05 | close | 1070 | 0.01 | 0.99375 | 0.99598 | 0.99003 | 2.16 | 13786.93 |
2679 | 2018.11.29 11:05 | sell | 1072 | 0.05 | 0.99618 | 0.99598 | 0.99003 | ||
2680 | 2018.11.29 12:05 | close | 1072 | 0.01 | 0.99486 | 0.99598 | 0.99003 | 1.04 | 13787.97 |
2681 | 2018.11.29 12:05 | sell | 1073 | 0.04 | 0.99618 | 0.99598 | 0.99003 | ||
2682 | 2018.11.29 12:15 | s/l | 1071 | 0.08 | 0.99507 | 0.99507 | 0.98873 | -0.70 | 13787.27 |
2683 | 2018.11.29 12:25 | s/l | 1073 | 0.04 | 0.99598 | 0.99598 | 0.99003 | -0.35 | 13786.92 |
2684 | 2018.12.06 17:00 | sell | 1074 | 0.10 | 0.99083 | 0.00000 | 0.00000 | ||
2685 | 2018.12.06 17:00 | modify | 1074 | 0.10 | 0.99083 | 0.99358 | 0.98330 | ||
2686 | 2018.12.06 18:40 | s/l | 1074 | 0.10 | 0.99358 | 0.99358 | 0.98330 | -28.11 | 13758.81 |
2687 | 2019.01.09 17:00 | sell | 1075 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
2688 | 2019.01.09 17:00 | modify | 1075 | 0.10 | 0.97460 | 0.97811 | 0.96488 | ||
2689 | 2019.01.09 22:30 | modify | 1075 | 0.10 | 0.97460 | 0.97811 | 0.97384 | ||
2690 | 2019.01.09 22:50 | t/p | 1075 | 0.10 | 0.97384 | 0.97811 | 0.97384 | 7.38 | 13766.19 |