Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 818748 | Ticks modelled | 1636422 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 1589.53 | Gross profit | 2596.57 | Gross loss | -1007.03 |
Profit factor | 2.58 | Expected payoff | 4.05 | ||
Absolute drawdown | 36.84 | Maximal drawdown | 273.81 (2.47%) | Relative drawdown | 2.47% (273.81) |
Total trades | 392 | Short positions (won %) | 211 (74.88%) | Long positions (won %) | 181 (69.06%) |
Profit trades (% of total) | 283 (72.19%) | Loss trades (% of total) | 109 (27.81%) | ||
Largest | profit trade | 198.64 | loss trade | -85.82 | |
Average | profit trade | 9.18 | loss trade | -9.24 | |
Maximum | consecutive wins (profit in money) | 22 (331.82) | consecutive losses (loss in money) | 10 (-161.53) | |
Maximal | consecutive profit (count of wins) | 331.82 (22) | consecutive loss (count of losses) | -161.53 (10) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.29 02:00 | sell | 1 | 0.10 | 98.840 | 0.000 | 0.000 | ||
2 | 2008.02.29 02:00 | modify | 1 | 0.10 | 98.840 | 99.310 | 97.524 | ||
3 | 2008.02.29 06:00 | modify | 1 | 0.10 | 98.840 | 99.310 | 98.920 | ||
4 | 2008.02.29 08:00 | close | 1 | 0.01 | 99.050 | 99.310 | 98.920 | -1.95 | 9998.05 |
5 | 2008.02.29 08:00 | sell | 2 | 0.09 | 98.840 | 99.310 | 98.920 | ||
6 | 2008.02.29 08:00 | close | 2 | 0.09 | 99.050 | 99.310 | 98.920 | -17.59 | 9980.46 |
7 | 2008.08.21 07:30 | sell | 3 | 0.10 | 95.200 | 0.000 | 0.000 | ||
8 | 2008.08.21 07:30 | modify | 3 | 0.10 | 95.200 | 95.462 | 94.484 | ||
9 | 2008.08.21 07:45 | sell | 4 | 0.10 | 95.090 | 0.000 | 0.000 | ||
10 | 2008.08.21 07:45 | modify | 4 | 0.10 | 95.090 | 95.375 | 94.307 | ||
11 | 2008.08.21 09:15 | close | 4 | 0.01 | 95.100 | 95.375 | 94.307 | -0.13 | 9980.33 |
12 | 2008.08.21 09:15 | sell | 5 | 0.09 | 95.090 | 95.375 | 94.307 | ||
13 | 2008.08.21 10:00 | modify | 5 | 0.09 | 95.090 | 95.070 | 94.307 | ||
14 | 2008.08.21 10:45 | t/p | 3 | 0.10 | 94.484 | 95.462 | 94.484 | 64.75 | 10045.08 |
15 | 2008.08.21 11:50 | t/p | 5 | 0.09 | 94.307 | 95.070 | 94.307 | 63.76 | 10108.84 |
16 | 2008.10.06 02:00 | sell | 6 | 0.10 | 79.780 | 0.000 | 0.000 | ||
17 | 2008.10.06 02:00 | modify | 6 | 0.10 | 79.780 | 80.553 | 77.593 | ||
18 | 2008.10.06 05:00 | modify | 6 | 0.10 | 79.780 | 79.760 | 77.593 | ||
19 | 2008.10.06 06:20 | t/p | 6 | 0.10 | 77.593 | 79.760 | 77.593 | 198.64 | 10307.48 |
20 | 2008.12.12 06:00 | buy | 7 | 0.10 | 58.790 | 0.000 | 0.000 | ||
21 | 2008.12.12 06:00 | modify | 7 | 0.10 | 58.790 | 57.430 | 62.630 | ||
22 | 2008.12.12 09:00 | close | 7 | 0.01 | 58.400 | 57.430 | 62.630 | -3.59 | 10303.89 |
23 | 2008.12.12 09:00 | buy | 8 | 0.09 | 58.790 | 57.430 | 62.630 | ||
24 | 2008.12.12 10:00 | modify | 8 | 0.09 | 58.790 | 58.810 | 62.630 | ||
25 | 2008.12.12 12:00 | close | 8 | 0.01 | 58.900 | 58.810 | 62.630 | 0.97 | 10304.85 |
26 | 2008.12.12 12:00 | buy | 9 | 0.08 | 58.790 | 58.810 | 62.630 | ||
27 | 2008.12.12 15:00 | close | 9 | 0.01 | 59.480 | 58.810 | 62.630 | 6.25 | 10311.10 |
28 | 2008.12.12 15:00 | buy | 10 | 0.07 | 58.790 | 58.810 | 62.630 | ||
29 | 2008.12.12 18:00 | close | 10 | 0.01 | 60.000 | 58.810 | 62.630 | 10.98 | 10322.08 |
30 | 2008.12.12 18:00 | buy | 11 | 0.06 | 58.790 | 58.810 | 62.630 | ||
31 | 2008.12.15 01:00 | close | 11 | 0.01 | 60.330 | 58.810 | 62.630 | 14.01 | 10336.08 |
32 | 2008.12.15 01:00 | buy | 12 | 0.05 | 58.790 | 58.810 | 62.630 | ||
33 | 2008.12.15 07:00 | close | 12 | 0.01 | 60.700 | 58.810 | 62.630 | 17.38 | 10353.46 |
34 | 2008.12.15 07:00 | buy | 13 | 0.04 | 58.790 | 58.810 | 62.630 | ||
35 | 2008.12.15 13:00 | close | 13 | 0.01 | 60.420 | 58.810 | 62.630 | 14.83 | 10368.29 |
36 | 2008.12.15 13:00 | buy | 14 | 0.03 | 58.790 | 58.810 | 62.630 | ||
37 | 2008.12.15 19:00 | close | 14 | 0.01 | 60.630 | 58.810 | 62.630 | 16.74 | 10385.03 |
38 | 2008.12.15 19:00 | buy | 15 | 0.02 | 58.790 | 58.810 | 62.630 | ||
39 | 2008.12.16 01:00 | close | 15 | 0.01 | 60.500 | 58.810 | 62.630 | 15.59 | 10400.61 |
40 | 2008.12.16 01:00 | buy | 16 | 0.01 | 58.790 | 58.810 | 62.630 | ||
41 | 2008.12.16 07:00 | close | 16 | 0.01 | 60.500 | 58.810 | 62.630 | 15.59 | 10416.20 |
42 | 2009.04.20 03:45 | sell | 17 | 0.10 | 70.696 | 0.000 | 0.000 | ||
43 | 2009.04.20 03:45 | modify | 17 | 0.10 | 70.696 | 71.231 | 69.193 | ||
44 | 2009.04.20 05:15 | close | 17 | 0.01 | 70.749 | 71.231 | 69.193 | -0.53 | 10415.67 |
45 | 2009.04.20 05:15 | sell | 18 | 0.09 | 70.696 | 71.231 | 69.193 | ||
46 | 2009.04.20 08:45 | modify | 18 | 0.09 | 70.696 | 71.231 | 70.845 | ||
47 | 2009.04.20 08:45 | close | 18 | 0.09 | 70.928 | 71.231 | 70.845 | -19.40 | 10396.27 |
48 | 2010.09.15 04:00 | buy | 19 | 0.10 | 79.016 | 0.000 | 0.000 | ||
49 | 2010.09.15 04:00 | modify | 19 | 0.10 | 79.016 | 78.464 | 80.529 | ||
50 | 2010.09.15 04:30 | buy | 20 | 0.10 | 79.155 | 0.000 | 0.000 | ||
51 | 2010.09.15 04:30 | modify | 20 | 0.10 | 79.155 | 78.589 | 80.710 | ||
52 | 2010.09.15 08:15 | modify | 19 | 0.10 | 79.016 | 79.036 | 80.529 | ||
53 | 2010.09.15 10:00 | close | 19 | 0.01 | 80.140 | 79.036 | 80.529 | 10.19 | 10406.46 |
54 | 2010.09.15 10:00 | buy | 21 | 0.09 | 79.016 | 79.036 | 80.529 | ||
55 | 2010.09.15 10:00 | modify | 20 | 0.10 | 79.155 | 79.175 | 80.710 | ||
56 | 2010.09.15 10:30 | close | 20 | 0.01 | 80.023 | 79.175 | 80.710 | 7.86 | 10414.31 |
57 | 2010.09.15 10:30 | buy | 22 | 0.09 | 79.155 | 79.175 | 80.710 | ||
58 | 2010.09.15 16:00 | close | 21 | 0.01 | 80.186 | 79.036 | 80.529 | 10.61 | 10424.92 |
59 | 2010.09.15 16:00 | buy | 23 | 0.08 | 79.016 | 79.036 | 80.529 | ||
60 | 2010.09.15 16:30 | close | 22 | 0.01 | 80.273 | 79.175 | 80.710 | 10.13 | 10435.05 |
61 | 2010.09.15 16:30 | buy | 24 | 0.08 | 79.155 | 79.175 | 80.710 | ||
62 | 2010.09.15 17:00 | t/p | 23 | 0.08 | 80.529 | 79.036 | 80.529 | 109.84 | 10544.88 |
63 | 2010.09.15 22:30 | close | 24 | 0.01 | 80.358 | 79.175 | 80.710 | 10.91 | 10555.79 |
64 | 2010.09.15 22:30 | buy | 25 | 0.07 | 79.155 | 79.175 | 80.710 | ||
65 | 2010.09.16 04:30 | close | 25 | 0.01 | 80.017 | 79.175 | 80.710 | 7.89 | 10563.68 |
66 | 2010.09.16 04:30 | buy | 26 | 0.06 | 79.155 | 79.175 | 80.710 | ||
67 | 2010.09.16 07:30 | close | 26 | 0.01 | 79.630 | 79.175 | 80.710 | 4.37 | 10568.04 |
68 | 2010.09.16 07:30 | buy | 27 | 0.05 | 79.155 | 79.175 | 80.710 | ||
69 | 2010.09.16 10:30 | close | 27 | 0.01 | 80.153 | 79.175 | 80.710 | 9.13 | 10577.17 |
70 | 2010.09.16 10:30 | buy | 28 | 0.04 | 79.155 | 79.175 | 80.710 | ||
71 | 2010.09.16 16:30 | close | 28 | 0.01 | 80.393 | 79.175 | 80.710 | 11.32 | 10588.48 |
72 | 2010.09.16 16:30 | buy | 29 | 0.03 | 79.155 | 79.175 | 80.710 | ||
73 | 2010.09.16 22:30 | close | 29 | 0.01 | 80.418 | 79.175 | 80.710 | 11.54 | 10600.02 |
74 | 2010.09.16 22:30 | buy | 30 | 0.02 | 79.155 | 79.175 | 80.710 | ||
75 | 2010.09.17 04:30 | close | 30 | 0.01 | 80.367 | 79.175 | 80.710 | 11.11 | 10611.13 |
76 | 2010.09.17 04:30 | buy | 31 | 0.01 | 79.155 | 79.175 | 80.710 | ||
77 | 2010.09.17 05:15 | t/p | 31 | 0.01 | 80.710 | 79.175 | 80.710 | 14.23 | 10625.35 |
78 | 2010.10.27 03:00 | sell | 32 | 0.10 | 79.772 | 0.000 | 0.000 | ||
79 | 2010.10.27 03:00 | modify | 32 | 0.10 | 79.772 | 80.031 | 79.064 | ||
80 | 2010.10.27 03:00 | sell | 33 | 0.10 | 79.772 | 0.000 | 0.000 | ||
81 | 2010.10.27 03:00 | modify | 33 | 0.10 | 79.772 | 80.031 | 79.064 | ||
82 | 2010.10.27 04:30 | close | 32 | 0.01 | 79.674 | 80.031 | 79.064 | 0.85 | 10626.20 |
83 | 2010.10.27 04:30 | sell | 34 | 0.09 | 79.772 | 80.031 | 79.064 | ||
84 | 2010.10.27 04:45 | modify | 34 | 0.09 | 79.772 | 79.752 | 79.064 | ||
85 | 2010.10.27 09:00 | close | 34 | 0.01 | 79.467 | 79.752 | 79.064 | 2.74 | 10628.94 |
86 | 2010.10.27 09:00 | sell | 35 | 0.08 | 79.772 | 79.752 | 79.064 | ||
87 | 2010.10.27 09:00 | close | 33 | 0.01 | 79.467 | 80.031 | 79.064 | 2.74 | 10631.67 |
88 | 2010.10.27 09:00 | sell | 36 | 0.09 | 79.772 | 80.031 | 79.064 | ||
89 | 2010.10.27 09:30 | modify | 36 | 0.09 | 79.772 | 79.752 | 79.064 | ||
90 | 2010.10.27 10:30 | close | 35 | 0.01 | 79.513 | 79.752 | 79.064 | 2.32 | 10633.99 |
91 | 2010.10.27 10:30 | sell | 37 | 0.07 | 79.772 | 79.752 | 79.064 | ||
92 | 2010.10.27 12:00 | close | 37 | 0.01 | 79.429 | 79.752 | 79.064 | 3.08 | 10637.07 |
93 | 2010.10.27 12:00 | sell | 38 | 0.06 | 79.772 | 79.752 | 79.064 | ||
94 | 2010.10.27 15:00 | close | 38 | 0.01 | 79.338 | 79.752 | 79.064 | 3.91 | 10640.97 |
95 | 2010.10.27 15:00 | sell | 39 | 0.05 | 79.772 | 79.752 | 79.064 | ||
96 | 2010.10.27 15:00 | close | 36 | 0.01 | 79.338 | 79.752 | 79.064 | 3.91 | 10644.88 |
97 | 2010.10.27 15:00 | sell | 40 | 0.08 | 79.772 | 79.752 | 79.064 | ||
98 | 2010.10.27 16:25 | t/p | 39 | 0.05 | 79.064 | 79.752 | 79.064 | 32.00 | 10676.89 |
99 | 2010.10.27 16:25 | t/p | 40 | 0.08 | 79.064 | 79.752 | 79.064 | 51.21 | 10728.09 |
100 | 2011.06.08 03:15 | sell | 41 | 0.10 | 85.168 | 0.000 | 0.000 | ||
101 | 2011.06.08 03:15 | modify | 41 | 0.10 | 85.168 | 85.588 | 83.996 | ||
102 | 2011.06.08 03:30 | sell | 42 | 0.10 | 85.361 | 0.000 | 0.000 | ||
103 | 2011.06.08 03:30 | modify | 42 | 0.10 | 85.361 | 85.661 | 84.535 | ||
104 | 2011.06.08 05:30 | modify | 41 | 0.10 | 85.168 | 85.588 | 84.977 | ||
105 | 2011.06.08 06:15 | close | 41 | 0.01 | 85.236 | 85.588 | 84.977 | -0.66 | 10727.43 |
106 | 2011.06.08 06:15 | sell | 43 | 0.09 | 85.168 | 85.588 | 84.977 | ||
107 | 2011.06.08 09:00 | modify | 42 | 0.10 | 85.361 | 85.341 | 84.535 | ||
108 | 2011.06.08 09:05 | s/l | 42 | 0.10 | 85.341 | 85.341 | 84.535 | 1.39 | 10728.82 |
109 | 2011.06.08 09:15 | close | 43 | 0.01 | 85.335 | 85.588 | 84.977 | -1.56 | 10727.26 |
110 | 2011.06.08 09:15 | sell | 44 | 0.08 | 85.168 | 85.588 | 84.977 | ||
111 | 2011.06.08 09:45 | close | 44 | 0.08 | 85.090 | 85.588 | 84.977 | 5.34 | 10732.59 |
112 | 2011.09.01 02:45 | buy | 45 | 0.10 | 82.582 | 0.000 | 0.000 | ||
113 | 2011.09.01 02:45 | modify | 45 | 0.10 | 82.582 | 82.262 | 83.427 | ||
114 | 2011.09.01 03:00 | buy | 46 | 0.10 | 82.591 | 0.000 | 0.000 | ||
115 | 2011.09.01 03:00 | modify | 46 | 0.10 | 82.591 | 82.262 | 83.462 | ||
116 | 2011.09.01 04:45 | modify | 45 | 0.10 | 82.582 | 82.262 | 82.463 | ||
117 | 2011.09.01 04:55 | s/l | 45 | 0.10 | 82.262 | 82.262 | 82.463 | -29.56 | 10703.03 |
118 | 2011.09.01 04:55 | s/l | 46 | 0.10 | 82.262 | 82.262 | 83.462 | -30.38 | 10672.65 |
119 | 2011.10.31 03:35 | buy | 47 | 0.10 | 83.125 | 0.000 | 0.000 | ||
120 | 2011.10.31 03:35 | modify | 47 | 0.10 | 83.125 | 81.963 | 86.397 | ||
121 | 2011.10.31 04:00 | buy | 48 | 0.10 | 83.261 | 0.000 | 0.000 | ||
122 | 2011.10.31 04:00 | modify | 48 | 0.10 | 83.261 | 82.185 | 86.283 | ||
123 | 2011.10.31 05:35 | close | 47 | 0.01 | 83.501 | 81.963 | 86.397 | 3.38 | 10676.03 |
124 | 2011.10.31 05:35 | buy | 49 | 0.09 | 83.125 | 81.963 | 86.397 | ||
125 | 2011.10.31 05:40 | modify | 49 | 0.09 | 83.125 | 83.145 | 86.397 | ||
126 | 2011.10.31 06:05 | close | 49 | 0.01 | 83.342 | 83.145 | 86.397 | 1.93 | 10677.96 |
127 | 2011.10.31 06:05 | buy | 50 | 0.08 | 83.125 | 83.145 | 86.397 | ||
128 | 2011.10.31 07:00 | close | 48 | 0.01 | 83.212 | 82.185 | 86.283 | -0.48 | 10677.47 |
129 | 2011.10.31 07:00 | buy | 51 | 0.09 | 83.261 | 82.185 | 86.283 | ||
130 | 2011.10.31 07:05 | close | 50 | 0.01 | 83.258 | 83.145 | 86.397 | 1.17 | 10678.64 |
131 | 2011.10.31 07:05 | buy | 52 | 0.07 | 83.125 | 83.145 | 86.397 | ||
132 | 2011.10.31 07:35 | close | 52 | 0.01 | 83.404 | 83.145 | 86.397 | 2.50 | 10681.14 |
133 | 2011.10.31 07:35 | buy | 53 | 0.06 | 83.125 | 83.145 | 86.397 | ||
134 | 2011.10.31 08:30 | modify | 51 | 0.09 | 83.261 | 83.281 | 86.283 | ||
135 | 2011.10.31 09:05 | close | 53 | 0.01 | 83.402 | 83.145 | 86.397 | 2.48 | 10683.61 |
136 | 2011.10.31 09:05 | buy | 54 | 0.05 | 83.125 | 83.145 | 86.397 | ||
137 | 2011.10.31 09:35 | close | 54 | 0.01 | 83.326 | 83.145 | 86.397 | 1.79 | 10685.40 |
138 | 2011.10.31 09:35 | buy | 55 | 0.04 | 83.125 | 83.145 | 86.397 | ||
139 | 2011.10.31 09:55 | s/l | 51 | 0.09 | 83.281 | 83.281 | 86.283 | 1.25 | 10686.65 |
140 | 2011.10.31 10:05 | close | 55 | 0.01 | 83.216 | 83.145 | 86.397 | 0.78 | 10687.43 |
141 | 2011.10.31 10:05 | buy | 56 | 0.03 | 83.125 | 83.145 | 86.397 | ||
142 | 2011.10.31 10:20 | s/l | 56 | 0.03 | 83.145 | 83.145 | 86.397 | 0.41 | 10687.84 |
143 | 2012.02.07 05:00 | buy | 57 | 0.10 | 82.666 | 0.000 | 0.000 | ||
144 | 2012.02.07 05:00 | modify | 57 | 0.10 | 82.666 | 82.363 | 83.463 | ||
145 | 2012.02.07 05:00 | buy | 58 | 0.10 | 82.666 | 0.000 | 0.000 | ||
146 | 2012.02.07 05:00 | modify | 58 | 0.10 | 82.666 | 82.378 | 83.418 | ||
147 | 2012.02.07 06:30 | close | 57 | 0.01 | 82.742 | 82.363 | 83.463 | 0.65 | 10688.49 |
148 | 2012.02.07 06:30 | buy | 59 | 0.09 | 82.666 | 82.363 | 83.463 | ||
149 | 2012.02.07 08:00 | close | 58 | 0.01 | 82.796 | 82.378 | 83.418 | 1.14 | 10689.63 |
150 | 2012.02.07 08:00 | buy | 60 | 0.09 | 82.666 | 82.378 | 83.418 | ||
151 | 2012.02.07 08:30 | modify | 59 | 0.09 | 82.666 | 82.686 | 83.463 | ||
152 | 2012.02.07 09:30 | close | 59 | 0.01 | 82.742 | 82.686 | 83.463 | 0.65 | 10690.27 |
153 | 2012.02.07 09:30 | buy | 61 | 0.08 | 82.666 | 82.686 | 83.463 | ||
154 | 2012.02.07 10:05 | s/l | 61 | 0.08 | 82.686 | 82.686 | 83.463 | 1.11 | 10691.38 |
155 | 2012.02.07 11:00 | close | 60 | 0.01 | 82.851 | 82.378 | 83.418 | 1.65 | 10693.03 |
156 | 2012.02.07 11:00 | buy | 62 | 0.08 | 82.666 | 82.378 | 83.418 | ||
157 | 2012.02.07 11:30 | modify | 62 | 0.08 | 82.666 | 82.686 | 83.418 | ||
158 | 2012.02.07 13:05 | s/l | 62 | 0.08 | 82.686 | 82.686 | 83.418 | 1.11 | 10694.13 |
159 | 2012.04.23 04:00 | sell | 63 | 0.10 | 83.976 | 0.000 | 0.000 | ||
160 | 2012.04.23 04:00 | modify | 63 | 0.10 | 83.976 | 84.345 | 82.952 | ||
161 | 2012.04.23 08:30 | close | 63 | 0.01 | 83.969 | 84.345 | 82.952 | 0.02 | 10694.15 |
162 | 2012.04.23 08:30 | sell | 64 | 0.09 | 83.976 | 84.345 | 82.952 | ||
163 | 2012.04.23 10:00 | close | 64 | 0.01 | 83.597 | 84.345 | 82.952 | 3.41 | 10697.56 |
164 | 2012.04.23 10:00 | sell | 65 | 0.08 | 83.976 | 84.345 | 82.952 | ||
165 | 2012.04.23 11:15 | modify | 65 | 0.08 | 83.976 | 83.956 | 82.952 | ||
166 | 2012.04.23 16:00 | close | 65 | 0.01 | 83.436 | 83.956 | 82.952 | 4.87 | 10702.42 |
167 | 2012.04.23 16:00 | sell | 66 | 0.07 | 83.976 | 83.956 | 82.952 | ||
168 | 2012.04.23 22:00 | close | 66 | 0.01 | 83.708 | 83.956 | 82.952 | 2.40 | 10704.82 |
169 | 2012.04.23 22:00 | sell | 67 | 0.06 | 83.976 | 83.956 | 82.952 | ||
170 | 2012.04.24 02:30 | close | 67 | 0.01 | 83.746 | 83.956 | 82.952 | 2.01 | 10706.83 |
171 | 2012.04.24 02:30 | sell | 68 | 0.05 | 83.976 | 83.956 | 82.952 | ||
172 | 2012.04.24 04:00 | close | 68 | 0.01 | 83.330 | 83.956 | 82.952 | 5.80 | 10712.62 |
173 | 2012.04.24 04:00 | sell | 69 | 0.04 | 83.976 | 83.956 | 82.952 | ||
174 | 2012.04.24 05:30 | close | 69 | 0.04 | 82.971 | 83.956 | 82.952 | 36.26 | 10748.89 |
175 | 2012.04.27 05:55 | buy | 70 | 0.10 | 84.450 | 0.000 | 0.000 | ||
176 | 2012.04.27 05:55 | modify | 70 | 0.10 | 84.450 | 83.968 | 85.762 | ||
177 | 2012.04.27 06:55 | s/l | 70 | 0.10 | 83.968 | 83.968 | 85.762 | -44.31 | 10704.58 |
178 | 2012.04.27 07:00 | sell | 71 | 0.10 | 83.962 | 0.000 | 0.000 | ||
179 | 2012.04.27 07:00 | modify | 71 | 0.10 | 83.962 | 84.314 | 82.986 | ||
180 | 2012.04.27 10:00 | close | 71 | 0.01 | 83.851 | 84.314 | 82.986 | 0.97 | 10705.54 |
181 | 2012.04.27 10:00 | sell | 72 | 0.09 | 83.962 | 84.314 | 82.986 | ||
182 | 2012.04.27 12:00 | modify | 72 | 0.09 | 83.962 | 84.314 | 83.578 | ||
183 | 2012.04.27 13:00 | close | 72 | 0.01 | 84.033 | 84.314 | 83.578 | -0.69 | 10704.85 |
184 | 2012.04.27 13:00 | sell | 73 | 0.08 | 83.962 | 84.314 | 83.578 | ||
185 | 2012.04.27 16:00 | close | 73 | 0.01 | 84.042 | 84.314 | 83.578 | -0.77 | 10704.08 |
186 | 2012.04.27 16:00 | sell | 74 | 0.07 | 83.962 | 84.314 | 83.578 | ||
187 | 2012.04.27 17:30 | modify | 74 | 0.07 | 83.962 | 84.314 | 83.836 | ||
188 | 2012.04.27 19:00 | close | 74 | 0.01 | 84.160 | 84.314 | 83.836 | -1.85 | 10702.22 |
189 | 2012.04.27 19:00 | sell | 75 | 0.06 | 83.962 | 84.314 | 83.836 | ||
190 | 2012.04.27 22:00 | close | 75 | 0.01 | 84.059 | 84.314 | 83.836 | -0.93 | 10701.29 |
191 | 2012.04.27 22:00 | sell | 76 | 0.05 | 83.962 | 84.314 | 83.836 | ||
192 | 2012.04.30 00:30 | modify | 76 | 0.05 | 83.962 | 84.314 | 83.909 | ||
193 | 2012.04.30 01:30 | close | 76 | 0.01 | 83.967 | 84.314 | 83.909 | -0.13 | 10701.16 |
194 | 2012.04.30 01:30 | sell | 77 | 0.04 | 83.962 | 84.314 | 83.909 | ||
195 | 2012.04.30 02:25 | t/p | 77 | 0.04 | 83.909 | 84.314 | 83.909 | 1.59 | 10702.75 |
196 | 2012.06.29 05:05 | buy | 78 | 0.10 | 80.267 | 0.000 | 0.000 | ||
197 | 2012.06.29 05:05 | modify | 78 | 0.10 | 80.267 | 79.786 | 81.577 | ||
198 | 2012.06.29 05:15 | buy | 79 | 0.10 | 80.365 | 0.000 | 0.000 | ||
199 | 2012.06.29 05:15 | modify | 79 | 0.10 | 80.365 | 79.884 | 81.675 | ||
200 | 2012.06.29 05:30 | buy | 80 | 0.10 | 80.434 | 0.000 | 0.000 | ||
201 | 2012.06.29 05:30 | modify | 80 | 0.10 | 80.434 | 79.965 | 81.708 | ||
202 | 2012.06.29 06:30 | modify | 78 | 0.10 | 80.267 | 80.287 | 81.577 | ||
203 | 2012.06.29 06:35 | close | 78 | 0.01 | 80.382 | 80.287 | 81.577 | 1.01 | 10703.76 |
204 | 2012.06.29 06:35 | buy | 81 | 0.09 | 80.267 | 80.287 | 81.577 | ||
205 | 2012.06.29 07:00 | modify | 79 | 0.10 | 80.365 | 80.385 | 81.675 | ||
206 | 2012.06.29 07:05 | close | 81 | 0.01 | 80.452 | 80.287 | 81.577 | 1.65 | 10705.41 |
207 | 2012.06.29 07:05 | buy | 82 | 0.08 | 80.267 | 80.287 | 81.577 | ||
208 | 2012.06.29 09:05 | close | 82 | 0.01 | 81.081 | 80.287 | 81.577 | 7.37 | 10712.77 |
209 | 2012.06.29 09:05 | buy | 83 | 0.07 | 80.267 | 80.287 | 81.577 | ||
210 | 2012.06.29 11:15 | close | 79 | 0.01 | 80.766 | 80.385 | 81.675 | 3.61 | 10716.38 |
211 | 2012.06.29 11:15 | buy | 84 | 0.09 | 80.365 | 80.385 | 81.675 | ||
212 | 2012.06.29 11:30 | close | 80 | 0.01 | 80.719 | 79.965 | 81.708 | 2.56 | 10718.94 |
213 | 2012.06.29 11:30 | buy | 85 | 0.09 | 80.434 | 79.965 | 81.708 | ||
214 | 2012.06.29 12:00 | modify | 85 | 0.09 | 80.434 | 80.454 | 81.708 | ||
215 | 2012.06.29 13:05 | close | 83 | 0.01 | 80.955 | 80.287 | 81.577 | 6.23 | 10725.16 |
216 | 2012.06.29 13:05 | buy | 86 | 0.06 | 80.267 | 80.287 | 81.577 | ||
217 | 2012.06.29 16:20 | close | 86 | 0.06 | 81.510 | 80.287 | 81.577 | 67.63 | 10792.80 |
218 | 2012.06.29 17:00 | t/p | 84 | 0.09 | 81.675 | 80.385 | 81.675 | 106.93 | 10899.73 |
219 | 2012.06.29 17:00 | t/p | 85 | 0.09 | 81.708 | 80.454 | 81.708 | 103.98 | 11003.71 |
220 | 2012.09.19 06:10 | buy | 87 | 0.10 | 82.649 | 0.000 | 0.000 | ||
221 | 2012.09.19 06:10 | modify | 87 | 0.10 | 82.649 | 82.242 | 83.745 | ||
222 | 2012.09.19 06:15 | buy | 88 | 0.10 | 82.636 | 0.000 | 0.000 | ||
223 | 2012.09.19 06:15 | modify | 88 | 0.10 | 82.636 | 82.281 | 83.582 | ||
224 | 2012.09.19 06:30 | buy | 89 | 0.10 | 82.764 | 0.000 | 0.000 | ||
225 | 2012.09.19 06:30 | modify | 89 | 0.10 | 82.764 | 82.345 | 83.896 | ||
226 | 2012.09.19 06:50 | modify | 87 | 0.10 | 82.649 | 82.669 | 83.745 | ||
227 | 2012.09.19 09:00 | modify | 89 | 0.10 | 82.764 | 82.345 | 82.941 | ||
228 | 2012.09.19 09:10 | close | 87 | 0.01 | 82.728 | 82.669 | 83.745 | 0.68 | 11004.39 |
229 | 2012.09.19 09:10 | buy | 90 | 0.09 | 82.649 | 82.669 | 83.745 | ||
230 | 2012.09.19 09:15 | s/l | 90 | 0.09 | 82.669 | 82.669 | 83.745 | 1.24 | 11005.63 |
231 | 2012.09.19 09:15 | close | 88 | 0.01 | 82.633 | 82.281 | 83.582 | -0.07 | 11005.56 |
232 | 2012.09.19 09:15 | buy | 91 | 0.09 | 82.636 | 82.281 | 83.582 | ||
233 | 2012.09.19 09:15 | modify | 91 | 0.09 | 82.636 | 82.281 | 82.910 | ||
234 | 2012.09.19 09:30 | close | 89 | 0.01 | 82.622 | 82.345 | 82.941 | -1.33 | 11004.23 |
235 | 2012.09.19 09:30 | buy | 92 | 0.09 | 82.764 | 82.345 | 82.941 | ||
236 | 2012.09.19 10:15 | modify | 91 | 0.09 | 82.636 | 82.281 | 82.833 | ||
237 | 2012.09.19 10:45 | close | 91 | 0.01 | 82.617 | 82.281 | 82.833 | -0.22 | 11004.00 |
238 | 2012.09.19 10:45 | buy | 93 | 0.08 | 82.636 | 82.281 | 82.833 | ||
239 | 2012.09.19 12:00 | s/l | 92 | 0.09 | 82.345 | 82.345 | 82.941 | -34.72 | 10969.29 |
240 | 2012.09.19 12:15 | close | 93 | 0.01 | 82.451 | 82.281 | 82.833 | -1.73 | 10967.55 |
241 | 2012.09.19 12:15 | buy | 94 | 0.07 | 82.636 | 82.281 | 82.833 | ||
242 | 2012.09.19 13:00 | modify | 94 | 0.07 | 82.636 | 82.281 | 82.519 | ||
243 | 2012.09.19 13:15 | s/l | 94 | 0.07 | 82.281 | 82.281 | 82.519 | -22.93 | 10944.62 |
244 | 2012.10.30 07:00 | sell | 95 | 0.10 | 82.172 | 0.000 | 0.000 | ||
245 | 2012.10.30 07:00 | modify | 95 | 0.10 | 82.172 | 82.511 | 81.233 | ||
246 | 2012.10.30 07:05 | sell | 96 | 0.10 | 81.965 | 0.000 | 0.000 | ||
247 | 2012.10.30 07:05 | modify | 96 | 0.10 | 81.965 | 82.456 | 80.590 | ||
248 | 2012.10.30 07:15 | sell | 97 | 0.10 | 82.162 | 0.000 | 0.000 | ||
249 | 2012.10.30 07:15 | modify | 97 | 0.10 | 82.162 | 82.513 | 81.187 | ||
250 | 2012.10.30 08:35 | modify | 96 | 0.10 | 81.965 | 82.456 | 82.291 | ||
251 | 2012.10.30 08:55 | modify | 96 | 0.10 | 81.965 | 82.456 | 82.304 | ||
252 | 2012.10.30 09:00 | close | 96 | 0.10 | 82.362 | 82.456 | 82.304 | -36.57 | 10908.05 |
253 | 2012.10.30 09:15 | s/l | 95 | 0.10 | 82.511 | 82.511 | 81.233 | -31.28 | 10876.77 |
254 | 2012.10.30 09:15 | s/l | 97 | 0.10 | 82.513 | 82.513 | 81.187 | -32.38 | 10844.39 |
255 | 2012.12.05 04:30 | buy | 98 | 0.10 | 86.181 | 0.000 | 0.000 | ||
256 | 2012.12.05 04:30 | modify | 98 | 0.10 | 86.181 | 85.916 | 86.869 | ||
257 | 2012.12.05 06:30 | modify | 98 | 0.10 | 86.181 | 85.916 | 86.247 | ||
258 | 2012.12.05 07:30 | close | 98 | 0.01 | 86.154 | 85.916 | 86.247 | -0.29 | 10844.10 |
259 | 2012.12.05 07:30 | buy | 99 | 0.09 | 86.181 | 85.916 | 86.247 | ||
260 | 2012.12.05 08:00 | close | 99 | 0.09 | 86.189 | 85.916 | 86.247 | 0.27 | 10844.37 |
261 | 2013.01.15 04:15 | sell | 100 | 0.10 | 93.823 | 0.000 | 0.000 | ||
262 | 2013.01.15 04:15 | modify | 100 | 0.10 | 93.823 | 94.222 | 92.712 | ||
263 | 2013.01.15 04:30 | sell | 101 | 0.10 | 93.902 | 0.000 | 0.000 | ||
264 | 2013.01.15 04:30 | modify | 101 | 0.10 | 93.902 | 94.301 | 92.791 | ||
265 | 2013.01.15 05:45 | close | 100 | 0.01 | 93.845 | 94.222 | 92.712 | -0.24 | 10844.13 |
266 | 2013.01.15 05:45 | sell | 102 | 0.09 | 93.823 | 94.222 | 92.712 | ||
267 | 2013.01.15 07:15 | close | 102 | 0.01 | 93.875 | 94.222 | 92.712 | -0.52 | 10843.61 |
268 | 2013.01.15 07:15 | sell | 103 | 0.08 | 93.823 | 94.222 | 92.712 | ||
269 | 2013.01.15 07:30 | modify | 103 | 0.08 | 93.823 | 94.222 | 93.767 | ||
270 | 2013.01.15 07:30 | close | 101 | 0.01 | 93.847 | 94.301 | 92.791 | 0.46 | 10844.06 |
271 | 2013.01.15 07:30 | sell | 104 | 0.09 | 93.902 | 94.301 | 92.791 | ||
272 | 2013.01.15 07:30 | modify | 104 | 0.09 | 93.902 | 93.882 | 92.791 | ||
273 | 2013.01.15 07:40 | t/p | 103 | 0.08 | 93.767 | 94.222 | 93.767 | 3.74 | 10847.80 |
274 | 2013.01.15 09:30 | s/l | 104 | 0.09 | 93.882 | 93.882 | 92.791 | 1.25 | 10849.05 |
275 | 2013.01.22 05:30 | sell | 105 | 0.10 | 93.910 | 0.000 | 0.000 | ||
276 | 2013.01.22 05:30 | modify | 105 | 0.10 | 93.910 | 94.387 | 92.574 | ||
277 | 2013.01.22 05:30 | sell | 106 | 0.10 | 93.910 | 0.000 | 0.000 | ||
278 | 2013.01.22 05:30 | modify | 106 | 0.10 | 93.910 | 94.417 | 92.489 | ||
279 | 2013.01.22 07:00 | close | 105 | 0.01 | 94.002 | 94.387 | 92.574 | -0.87 | 10848.18 |
280 | 2013.01.22 07:00 | sell | 107 | 0.09 | 93.910 | 94.387 | 92.574 | ||
281 | 2013.01.22 07:30 | modify | 107 | 0.09 | 93.910 | 94.387 | 93.956 | ||
282 | 2013.01.22 08:30 | close | 106 | 0.01 | 94.132 | 94.417 | 92.489 | -2.06 | 10846.12 |
283 | 2013.01.22 08:30 | sell | 108 | 0.09 | 93.910 | 94.417 | 92.489 | ||
284 | 2013.01.22 08:45 | t/p | 107 | 0.09 | 93.956 | 94.387 | 93.956 | -4.16 | 10841.96 |
285 | 2013.01.22 11:30 | close | 108 | 0.01 | 93.826 | 94.417 | 92.489 | 0.73 | 10842.69 |
286 | 2013.01.22 11:30 | sell | 109 | 0.08 | 93.910 | 94.417 | 92.489 | ||
287 | 2013.01.22 13:30 | modify | 109 | 0.08 | 93.910 | 93.890 | 92.489 | ||
288 | 2013.01.22 14:30 | close | 109 | 0.01 | 93.800 | 93.890 | 92.489 | 0.96 | 10843.64 |
289 | 2013.01.22 14:30 | sell | 110 | 0.07 | 93.910 | 93.890 | 92.489 | ||
290 | 2013.01.22 14:50 | s/l | 110 | 0.07 | 93.890 | 93.890 | 92.489 | 0.97 | 10844.61 |
291 | 2013.04.01 03:15 | sell | 111 | 0.10 | 97.792 | 0.000 | 0.000 | ||
292 | 2013.04.01 03:15 | modify | 111 | 0.10 | 97.792 | 98.004 | 97.220 | ||
293 | 2013.04.01 03:30 | sell | 112 | 0.10 | 97.682 | 0.000 | 0.000 | ||
294 | 2013.04.01 03:30 | modify | 112 | 0.10 | 97.682 | 97.982 | 96.857 | ||
295 | 2013.04.01 04:35 | modify | 111 | 0.10 | 97.792 | 97.772 | 97.220 | ||
296 | 2013.04.01 05:30 | s/l | 111 | 0.10 | 97.772 | 97.772 | 97.220 | 1.39 | 10846.00 |
297 | 2013.04.01 06:00 | modify | 112 | 0.10 | 97.682 | 97.982 | 97.549 | ||
298 | 2013.04.01 06:30 | close | 112 | 0.01 | 97.715 | 97.982 | 97.549 | -0.34 | 10845.66 |
299 | 2013.04.01 06:30 | sell | 113 | 0.09 | 97.682 | 97.982 | 97.549 | ||
300 | 2013.04.01 07:25 | t/p | 113 | 0.09 | 97.549 | 97.982 | 97.549 | 10.51 | 10856.17 |
301 | 2013.04.04 07:00 | buy | 114 | 0.10 | 98.444 | 0.000 | 0.000 | ||
302 | 2013.04.04 07:00 | modify | 114 | 0.10 | 98.444 | 97.805 | 100.208 | ||
303 | 2013.04.04 07:00 | buy | 115 | 0.10 | 98.444 | 0.000 | 0.000 | ||
304 | 2013.04.04 07:00 | modify | 115 | 0.10 | 98.444 | 97.805 | 100.208 | ||
305 | 2013.04.04 07:30 | close | 114 | 0.01 | 98.529 | 97.805 | 100.208 | 0.73 | 10856.90 |
306 | 2013.04.04 07:30 | buy | 116 | 0.09 | 98.444 | 97.805 | 100.208 | ||
307 | 2013.04.04 07:50 | modify | 116 | 0.09 | 98.444 | 98.464 | 100.208 | ||
308 | 2013.04.04 11:00 | close | 116 | 0.01 | 99.340 | 98.464 | 100.208 | 8.12 | 10865.02 |
309 | 2013.04.04 11:00 | buy | 117 | 0.08 | 98.444 | 98.464 | 100.208 | ||
310 | 2013.04.04 11:30 | modify | 115 | 0.10 | 98.444 | 98.464 | 100.208 | ||
311 | 2013.04.04 13:00 | close | 115 | 0.01 | 99.370 | 98.464 | 100.208 | 8.39 | 10873.40 |
312 | 2013.04.04 13:00 | buy | 118 | 0.09 | 98.444 | 98.464 | 100.208 | ||
313 | 2013.04.04 15:00 | close | 117 | 0.01 | 99.425 | 98.464 | 100.208 | 8.89 | 10882.29 |
314 | 2013.04.04 15:00 | buy | 119 | 0.07 | 98.444 | 98.464 | 100.208 | ||
315 | 2013.04.04 17:00 | t/p | 118 | 0.09 | 100.208 | 98.464 | 100.208 | 144.13 | 11026.42 |
316 | 2013.04.04 17:00 | t/p | 119 | 0.07 | 100.208 | 98.464 | 100.208 | 112.10 | 11138.52 |
317 | 2013.05.09 04:00 | buy | 120 | 0.10 | 101.156 | 0.000 | 0.000 | ||
318 | 2013.05.09 04:00 | modify | 120 | 0.10 | 101.156 | 100.837 | 101.998 | ||
319 | 2013.05.09 07:00 | close | 120 | 0.01 | 101.026 | 100.837 | 101.998 | -1.23 | 11137.29 |
320 | 2013.05.09 07:00 | buy | 121 | 0.09 | 101.156 | 100.837 | 101.998 | ||
321 | 2013.05.09 10:00 | close | 121 | 0.01 | 101.167 | 100.837 | 101.998 | 0.06 | 11137.35 |
322 | 2013.05.09 10:00 | buy | 122 | 0.08 | 101.156 | 100.837 | 101.998 | ||
323 | 2013.05.09 13:00 | close | 122 | 0.01 | 100.952 | 100.837 | 101.998 | -1.90 | 11135.44 |
324 | 2013.05.09 13:00 | buy | 123 | 0.07 | 101.156 | 100.837 | 101.998 | ||
325 | 2013.05.09 14:00 | modify | 123 | 0.07 | 101.156 | 100.837 | 101.072 | ||
326 | 2013.05.09 14:00 | close | 123 | 0.07 | 100.987 | 100.837 | 101.072 | -11.07 | 11124.37 |
327 | 2013.08.06 07:30 | buy | 124 | 0.10 | 88.318 | 0.000 | 0.000 | ||
328 | 2013.08.06 07:30 | modify | 124 | 0.10 | 88.318 | 87.814 | 89.695 | ||
329 | 2013.08.06 11:45 | modify | 124 | 0.10 | 88.318 | 87.814 | 88.528 | ||
330 | 2013.08.06 12:00 | close | 124 | 0.01 | 88.177 | 87.814 | 88.528 | -1.33 | 11123.04 |
331 | 2013.08.06 12:00 | buy | 125 | 0.09 | 88.318 | 87.814 | 88.528 | ||
332 | 2013.08.06 15:15 | modify | 125 | 0.09 | 88.318 | 87.814 | 88.125 | ||
333 | 2013.08.06 16:10 | s/l | 125 | 0.09 | 87.814 | 87.814 | 88.125 | -41.69 | 11081.35 |
334 | 2013.08.27 02:15 | sell | 126 | 0.10 | 88.197 | 0.000 | 0.000 | ||
335 | 2013.08.27 02:15 | modify | 126 | 0.10 | 88.197 | 88.579 | 87.136 | ||
336 | 2013.08.27 02:15 | sell | 127 | 0.10 | 88.197 | 0.000 | 0.000 | ||
337 | 2013.08.27 02:15 | modify | 127 | 0.10 | 88.197 | 88.579 | 87.136 | ||
338 | 2013.08.27 02:30 | sell | 128 | 0.10 | 88.171 | 0.000 | 0.000 | ||
339 | 2013.08.27 02:30 | modify | 128 | 0.10 | 88.171 | 88.485 | 87.303 | ||
340 | 2013.08.27 03:00 | modify | 126 | 0.10 | 88.197 | 88.177 | 87.136 | ||
341 | 2013.08.27 03:10 | s/l | 126 | 0.10 | 88.177 | 88.177 | 87.136 | 1.39 | 11082.74 |
342 | 2013.08.27 03:30 | modify | 127 | 0.10 | 88.197 | 88.177 | 87.136 | ||
343 | 2013.08.27 03:35 | s/l | 127 | 0.10 | 88.177 | 88.177 | 87.136 | 1.39 | 11084.13 |
344 | 2013.08.27 05:30 | close | 128 | 0.01 | 88.300 | 88.485 | 87.303 | -1.22 | 11082.91 |
345 | 2013.08.27 05:30 | sell | 129 | 0.09 | 88.171 | 88.485 | 87.303 | ||
346 | 2013.08.27 08:30 | close | 129 | 0.01 | 87.889 | 88.485 | 87.303 | 2.52 | 11085.43 |
347 | 2013.08.27 08:30 | sell | 130 | 0.08 | 88.171 | 88.485 | 87.303 | ||
348 | 2013.08.27 10:30 | modify | 130 | 0.08 | 88.171 | 88.151 | 87.303 | ||
349 | 2013.08.27 14:30 | t/p | 130 | 0.08 | 87.303 | 88.151 | 87.303 | 62.88 | 11148.30 |
350 | 2013.09.12 03:50 | sell | 131 | 0.10 | 92.274 | 0.000 | 0.000 | ||
351 | 2013.09.12 03:50 | modify | 131 | 0.10 | 92.274 | 92.730 | 90.998 | ||
352 | 2013.09.12 04:00 | sell | 132 | 0.10 | 92.215 | 0.000 | 0.000 | ||
353 | 2013.09.12 04:00 | modify | 132 | 0.10 | 92.215 | 92.730 | 90.769 | ||
354 | 2013.09.12 04:35 | modify | 131 | 0.10 | 92.274 | 92.254 | 90.998 | ||
355 | 2013.09.12 04:50 | close | 131 | 0.01 | 92.182 | 92.254 | 90.998 | 0.79 | 11149.09 |
356 | 2013.09.12 04:50 | sell | 133 | 0.09 | 92.274 | 92.254 | 90.998 | ||
357 | 2013.09.12 05:05 | s/l | 133 | 0.09 | 92.254 | 92.254 | 90.998 | 1.25 | 11150.34 |
358 | 2013.09.12 05:30 | close | 132 | 0.01 | 92.167 | 92.730 | 90.769 | 0.40 | 11150.74 |
359 | 2013.09.12 05:30 | sell | 134 | 0.09 | 92.215 | 92.730 | 90.769 | ||
360 | 2013.09.12 05:45 | modify | 134 | 0.09 | 92.215 | 92.195 | 90.769 | ||
361 | 2013.09.12 06:00 | s/l | 134 | 0.09 | 92.195 | 92.195 | 90.769 | 1.25 | 11151.99 |
362 | 2013.12.04 02:45 | sell | 135 | 0.10 | 92.619 | 0.000 | 0.000 | ||
363 | 2013.12.04 02:45 | modify | 135 | 0.10 | 92.619 | 93.125 | 91.199 | ||
364 | 2013.12.04 03:00 | sell | 136 | 0.10 | 92.650 | 0.000 | 0.000 | ||
365 | 2013.12.04 03:00 | modify | 136 | 0.10 | 92.650 | 93.123 | 91.325 | ||
366 | 2013.12.04 05:15 | modify | 135 | 0.10 | 92.619 | 93.125 | 92.873 | ||
367 | 2013.12.04 06:45 | close | 135 | 0.10 | 92.903 | 93.125 | 92.873 | -26.29 | 11125.70 |
368 | 2013.12.04 09:00 | close | 136 | 0.01 | 92.824 | 93.123 | 91.325 | -1.62 | 11124.08 |
369 | 2013.12.04 09:00 | sell | 137 | 0.09 | 92.650 | 93.123 | 91.325 | ||
370 | 2013.12.04 12:00 | close | 137 | 0.01 | 92.435 | 93.123 | 91.325 | 1.92 | 11126.00 |
371 | 2013.12.04 12:00 | sell | 138 | 0.08 | 92.650 | 93.123 | 91.325 | ||
372 | 2013.12.04 15:00 | close | 138 | 0.01 | 92.553 | 93.123 | 91.325 | 0.85 | 11126.84 |
373 | 2013.12.04 15:00 | sell | 139 | 0.07 | 92.650 | 93.123 | 91.325 | ||
374 | 2013.12.04 16:00 | modify | 139 | 0.07 | 92.650 | 92.630 | 91.325 | ||
375 | 2013.12.04 18:00 | close | 139 | 0.01 | 92.345 | 92.630 | 91.325 | 2.74 | 11129.58 |
376 | 2013.12.04 18:00 | sell | 140 | 0.06 | 92.650 | 92.630 | 91.325 | ||
377 | 2013.12.04 21:00 | close | 140 | 0.01 | 92.210 | 92.630 | 91.325 | 3.97 | 11133.55 |
378 | 2013.12.04 21:00 | sell | 141 | 0.05 | 92.650 | 92.630 | 91.325 | ||
379 | 2013.12.05 00:00 | close | 141 | 0.01 | 92.407 | 92.630 | 91.325 | 2.04 | 11135.59 |
380 | 2013.12.05 00:00 | sell | 142 | 0.04 | 92.650 | 92.630 | 91.325 | ||
381 | 2013.12.05 03:00 | close | 142 | 0.01 | 92.446 | 92.630 | 91.325 | 1.69 | 11137.28 |
382 | 2013.12.05 03:00 | sell | 143 | 0.03 | 92.650 | 92.630 | 91.325 | ||
383 | 2013.12.05 06:00 | close | 143 | 0.01 | 92.403 | 92.630 | 91.325 | 2.08 | 11139.37 |
384 | 2013.12.05 06:00 | sell | 144 | 0.02 | 92.650 | 92.630 | 91.325 | ||
385 | 2013.12.05 09:00 | close | 144 | 0.01 | 92.292 | 92.630 | 91.325 | 3.09 | 11142.46 |
386 | 2013.12.05 09:00 | sell | 145 | 0.01 | 92.650 | 92.630 | 91.325 | ||
387 | 2013.12.05 15:00 | close | 145 | 0.01 | 92.127 | 92.630 | 91.325 | 4.59 | 11147.06 |
388 | 2014.01.16 02:00 | sell | 146 | 0.10 | 92.369 | 0.000 | 0.000 | ||
389 | 2014.01.16 02:00 | modify | 146 | 0.10 | 92.369 | 92.772 | 91.246 | ||
390 | 2014.01.16 02:00 | sell | 147 | 0.10 | 92.369 | 0.000 | 0.000 | ||
391 | 2014.01.16 02:00 | modify | 147 | 0.10 | 92.369 | 92.757 | 91.289 | ||
392 | 2014.01.16 03:30 | close | 146 | 0.01 | 92.311 | 92.772 | 91.246 | 0.49 | 11147.54 |
393 | 2014.01.16 03:30 | sell | 148 | 0.09 | 92.369 | 92.772 | 91.246 | ||
394 | 2014.01.16 04:30 | modify | 147 | 0.10 | 92.369 | 92.757 | 92.148 | ||
395 | 2014.01.16 05:00 | close | 148 | 0.01 | 92.404 | 92.772 | 91.246 | -0.36 | 11147.18 |
396 | 2014.01.16 05:00 | sell | 149 | 0.08 | 92.369 | 92.772 | 91.246 | ||
397 | 2014.01.16 05:00 | close | 147 | 0.01 | 92.404 | 92.757 | 92.148 | -0.36 | 11146.82 |
398 | 2014.01.16 05:00 | sell | 150 | 0.09 | 92.369 | 92.757 | 92.148 | ||
399 | 2014.01.16 06:00 | modify | 150 | 0.09 | 92.369 | 92.349 | 92.148 | ||
400 | 2014.01.16 06:30 | close | 149 | 0.01 | 92.284 | 92.772 | 91.246 | 0.73 | 11147.54 |
401 | 2014.01.16 06:30 | sell | 151 | 0.07 | 92.369 | 92.772 | 91.246 | ||
402 | 2014.01.16 08:00 | close | 151 | 0.01 | 92.253 | 92.772 | 91.246 | 1.02 | 11148.56 |
403 | 2014.01.16 08:00 | sell | 152 | 0.06 | 92.369 | 92.772 | 91.246 | ||
404 | 2014.01.16 08:00 | close | 150 | 0.01 | 92.253 | 92.349 | 92.148 | 1.02 | 11149.58 |
405 | 2014.01.16 08:00 | sell | 153 | 0.08 | 92.369 | 92.349 | 92.148 | ||
406 | 2014.01.16 08:30 | close | 153 | 0.08 | 92.163 | 92.349 | 92.148 | 14.67 | 11164.24 |
407 | 2014.01.16 09:30 | modify | 152 | 0.06 | 92.369 | 92.349 | 91.246 | ||
408 | 2014.01.16 14:00 | close | 152 | 0.01 | 92.008 | 92.349 | 91.246 | 3.25 | 11167.49 |
409 | 2014.01.16 14:00 | sell | 154 | 0.05 | 92.369 | 92.349 | 91.246 | ||
410 | 2014.01.16 20:00 | close | 154 | 0.01 | 91.954 | 92.349 | 91.246 | 3.74 | 11171.23 |
411 | 2014.01.16 20:00 | sell | 155 | 0.04 | 92.369 | 92.349 | 91.246 | ||
412 | 2014.01.17 02:00 | close | 155 | 0.01 | 92.057 | 92.349 | 91.246 | 2.76 | 11173.98 |
413 | 2014.01.17 02:00 | sell | 156 | 0.03 | 92.369 | 92.349 | 91.246 | ||
414 | 2014.01.17 08:00 | close | 156 | 0.01 | 91.937 | 92.349 | 91.246 | 3.85 | 11177.83 |
415 | 2014.01.17 08:00 | sell | 157 | 0.02 | 92.369 | 92.349 | 91.246 | ||
416 | 2014.01.17 14:00 | close | 157 | 0.01 | 91.836 | 92.349 | 91.246 | 4.77 | 11182.60 |
417 | 2014.01.17 14:00 | sell | 158 | 0.01 | 92.369 | 92.349 | 91.246 | ||
418 | 2014.01.17 20:00 | close | 158 | 0.01 | 91.521 | 92.349 | 91.246 | 7.64 | 11190.23 |
419 | 2014.02.20 03:00 | sell | 159 | 0.10 | 91.323 | 0.000 | 0.000 | ||
420 | 2014.02.20 03:00 | modify | 159 | 0.10 | 91.323 | 91.695 | 90.289 | ||
421 | 2014.02.20 03:15 | sell | 160 | 0.10 | 91.300 | 0.000 | 0.000 | ||
422 | 2014.02.20 03:15 | modify | 160 | 0.10 | 91.300 | 91.695 | 90.200 | ||
423 | 2014.02.20 04:45 | close | 160 | 0.01 | 91.285 | 91.695 | 90.200 | 0.10 | 11190.33 |
424 | 2014.02.20 04:45 | sell | 161 | 0.09 | 91.300 | 91.695 | 90.200 | ||
425 | 2014.02.20 05:00 | modify | 161 | 0.09 | 91.300 | 91.280 | 90.200 | ||
426 | 2014.02.20 06:00 | close | 159 | 0.01 | 91.276 | 91.695 | 90.289 | 0.39 | 11190.72 |
427 | 2014.02.20 06:00 | sell | 162 | 0.09 | 91.323 | 91.695 | 90.289 | ||
428 | 2014.02.20 06:05 | s/l | 161 | 0.09 | 91.280 | 91.280 | 90.200 | 1.24 | 11191.96 |
429 | 2014.02.20 07:30 | modify | 162 | 0.09 | 91.323 | 91.303 | 90.289 | ||
430 | 2014.02.20 08:20 | s/l | 162 | 0.09 | 91.303 | 91.303 | 90.289 | 1.25 | 11193.21 |
431 | 2014.05.05 04:00 | sell | 163 | 0.10 | 94.369 | 0.000 | 0.000 | ||
432 | 2014.05.05 04:00 | modify | 163 | 0.10 | 94.369 | 94.656 | 93.581 | ||
433 | 2014.05.05 07:00 | close | 163 | 0.01 | 94.436 | 94.656 | 93.581 | -0.65 | 11192.56 |
434 | 2014.05.05 07:00 | sell | 164 | 0.09 | 94.369 | 94.656 | 93.581 | ||
435 | 2014.05.05 08:40 | s/l | 164 | 0.09 | 94.656 | 94.656 | 93.581 | -23.91 | 11168.65 |
436 | 2014.06.23 03:55 | buy | 165 | 0.10 | 96.233 | 0.000 | 0.000 | ||
437 | 2014.06.23 03:55 | modify | 165 | 0.10 | 96.233 | 95.998 | 96.835 | ||
438 | 2014.06.23 04:25 | close | 165 | 0.01 | 96.250 | 95.998 | 96.835 | 0.11 | 11168.76 |
439 | 2014.06.23 04:25 | buy | 166 | 0.09 | 96.233 | 95.998 | 96.835 | ||
440 | 2014.06.23 04:30 | buy | 167 | 0.10 | 96.274 | 0.000 | 0.000 | ||
441 | 2014.06.23 04:30 | modify | 167 | 0.10 | 96.274 | 96.042 | 96.867 | ||
442 | 2014.06.23 04:55 | close | 166 | 0.01 | 96.251 | 95.998 | 96.835 | 0.12 | 11168.88 |
443 | 2014.06.23 04:55 | buy | 168 | 0.08 | 96.233 | 95.998 | 96.835 | ||
444 | 2014.06.23 05:25 | close | 168 | 0.01 | 96.203 | 95.998 | 96.835 | -0.32 | 11168.55 |
445 | 2014.06.23 05:25 | buy | 169 | 0.07 | 96.233 | 95.998 | 96.835 | ||
446 | 2014.06.23 05:40 | modify | 169 | 0.07 | 96.233 | 95.998 | 96.269 | ||
447 | 2014.06.23 05:55 | close | 169 | 0.01 | 96.208 | 95.998 | 96.269 | -0.27 | 11168.28 |
448 | 2014.06.23 05:55 | buy | 170 | 0.06 | 96.233 | 95.998 | 96.269 | ||
449 | 2014.06.23 06:05 | close | 170 | 0.06 | 96.242 | 95.998 | 96.269 | 0.23 | 11168.51 |
450 | 2014.06.23 07:30 | close | 167 | 0.01 | 96.211 | 96.042 | 96.867 | -0.61 | 11167.90 |
451 | 2014.06.23 07:30 | buy | 171 | 0.09 | 96.274 | 96.042 | 96.867 | ||
452 | 2014.06.23 09:30 | modify | 171 | 0.09 | 96.274 | 96.042 | 96.301 | ||
453 | 2014.06.23 13:30 | close | 171 | 0.01 | 96.174 | 96.042 | 96.301 | -0.95 | 11166.95 |
454 | 2014.06.23 13:30 | buy | 172 | 0.08 | 96.274 | 96.042 | 96.301 | ||
455 | 2014.06.23 14:00 | modify | 172 | 0.08 | 96.274 | 96.042 | 96.208 | ||
456 | 2014.06.23 14:00 | close | 172 | 0.08 | 96.105 | 96.042 | 96.208 | -12.65 | 11154.29 |
457 | 2015.01.14 04:30 | sell | 173 | 0.10 | 95.241 | 0.000 | 0.000 | ||
458 | 2015.01.14 04:30 | modify | 173 | 0.10 | 95.241 | 95.742 | 93.836 | ||
459 | 2015.01.14 07:00 | modify | 173 | 0.10 | 95.241 | 95.221 | 93.836 | ||
460 | 2015.01.14 10:30 | close | 173 | 0.01 | 94.820 | 95.221 | 93.836 | 3.79 | 11158.08 |
461 | 2015.01.14 10:30 | sell | 174 | 0.09 | 95.241 | 95.221 | 93.836 | ||
462 | 2015.01.14 12:00 | s/l | 174 | 0.09 | 95.221 | 95.221 | 93.836 | 1.24 | 11159.32 |
463 | 2015.01.28 02:40 | buy | 175 | 0.10 | 94.129 | 0.000 | 0.000 | ||
464 | 2015.01.28 02:40 | modify | 175 | 0.10 | 94.129 | 93.733 | 95.193 | ||
465 | 2015.01.28 03:00 | buy | 176 | 0.10 | 94.186 | 0.000 | 0.000 | ||
466 | 2015.01.28 03:00 | modify | 176 | 0.10 | 94.186 | 93.733 | 95.414 | ||
467 | 2015.01.28 03:45 | modify | 175 | 0.10 | 94.129 | 94.149 | 95.193 | ||
468 | 2015.01.28 04:10 | close | 175 | 0.01 | 94.227 | 94.149 | 95.193 | 0.86 | 11160.18 |
469 | 2015.01.28 04:10 | buy | 177 | 0.09 | 94.129 | 94.149 | 95.193 | ||
470 | 2015.01.28 06:00 | close | 176 | 0.01 | 94.367 | 93.733 | 95.414 | 1.61 | 11161.79 |
471 | 2015.01.28 06:00 | buy | 178 | 0.09 | 94.186 | 93.733 | 95.414 | ||
472 | 2015.01.28 06:40 | close | 177 | 0.01 | 94.340 | 94.149 | 95.193 | 1.89 | 11163.67 |
473 | 2015.01.28 06:40 | buy | 179 | 0.08 | 94.129 | 94.149 | 95.193 | ||
474 | 2015.01.28 09:00 | close | 178 | 0.01 | 94.463 | 93.733 | 95.414 | 2.49 | 11166.16 |
475 | 2015.01.28 09:00 | buy | 180 | 0.08 | 94.186 | 93.733 | 95.414 | ||
476 | 2015.01.28 10:40 | close | 179 | 0.01 | 94.280 | 94.149 | 95.193 | 1.34 | 11167.50 |
477 | 2015.01.28 10:40 | buy | 181 | 0.07 | 94.129 | 94.149 | 95.193 | ||
478 | 2015.01.28 10:55 | s/l | 181 | 0.07 | 94.149 | 94.149 | 95.193 | 0.98 | 11168.48 |
479 | 2015.01.28 12:00 | close | 180 | 0.01 | 94.188 | 93.733 | 95.414 | -0.02 | 11168.45 |
480 | 2015.01.28 12:00 | buy | 182 | 0.07 | 94.186 | 93.733 | 95.414 | ||
481 | 2015.01.28 12:45 | s/l | 182 | 0.07 | 93.733 | 93.733 | 95.414 | -29.16 | 11139.29 |
482 | 2015.02.03 05:40 | sell | 183 | 0.10 | 90.144 | 0.000 | 0.000 | ||
483 | 2015.02.03 05:40 | modify | 183 | 0.10 | 90.144 | 90.924 | 87.937 | ||
484 | 2015.02.03 06:00 | sell | 184 | 0.10 | 89.799 | 0.000 | 0.000 | ||
485 | 2015.02.03 06:00 | modify | 184 | 0.10 | 89.799 | 90.774 | 87.030 | ||
486 | 2015.02.03 06:35 | modify | 183 | 0.10 | 90.144 | 90.124 | 87.937 | ||
487 | 2015.02.03 09:00 | close | 184 | 0.01 | 89.887 | 90.774 | 87.030 | -0.84 | 11138.45 |
488 | 2015.02.03 09:00 | sell | 185 | 0.09 | 89.799 | 90.774 | 87.030 | ||
489 | 2015.02.03 09:10 | close | 183 | 0.01 | 89.901 | 90.124 | 87.937 | 2.17 | 11140.62 |
490 | 2015.02.03 09:10 | sell | 186 | 0.09 | 90.144 | 90.124 | 87.937 | ||
491 | 2015.02.03 09:40 | close | 186 | 0.01 | 89.609 | 90.124 | 87.937 | 4.83 | 11145.44 |
492 | 2015.02.03 09:40 | sell | 187 | 0.08 | 90.144 | 90.124 | 87.937 | ||
493 | 2015.02.03 09:45 | modify | 185 | 0.09 | 89.799 | 89.779 | 87.030 | ||
494 | 2015.02.03 10:30 | close | 185 | 0.01 | 89.680 | 89.779 | 87.030 | 1.04 | 11146.48 |
495 | 2015.02.03 10:30 | sell | 188 | 0.08 | 89.799 | 89.779 | 87.030 | ||
496 | 2015.02.03 10:40 | s/l | 188 | 0.08 | 89.779 | 89.779 | 87.030 | 1.11 | 11147.59 |
497 | 2015.02.03 10:40 | close | 187 | 0.01 | 89.826 | 90.124 | 87.937 | 2.85 | 11150.43 |
498 | 2015.02.03 10:40 | sell | 189 | 0.07 | 90.144 | 90.124 | 87.937 | ||
499 | 2015.02.03 11:10 | close | 189 | 0.01 | 89.853 | 90.124 | 87.937 | 2.61 | 11153.04 |
500 | 2015.02.03 11:10 | sell | 190 | 0.06 | 90.144 | 90.124 | 87.937 | ||
501 | 2015.02.03 11:40 | close | 190 | 0.01 | 89.866 | 90.124 | 87.937 | 2.49 | 11155.53 |
502 | 2015.02.03 11:40 | sell | 191 | 0.05 | 90.144 | 90.124 | 87.937 | ||
503 | 2015.02.03 12:10 | close | 191 | 0.01 | 89.959 | 90.124 | 87.937 | 1.64 | 11157.16 |
504 | 2015.02.03 12:10 | sell | 192 | 0.04 | 90.144 | 90.124 | 87.937 | ||
505 | 2015.02.03 12:30 | s/l | 192 | 0.04 | 90.124 | 90.124 | 87.937 | 0.56 | 11157.72 |
506 | 2015.02.12 03:00 | sell | 193 | 0.10 | 92.065 | 0.000 | 0.000 | ||
507 | 2015.02.12 03:00 | modify | 193 | 0.10 | 92.065 | 92.462 | 90.960 | ||
508 | 2015.02.12 06:00 | close | 193 | 0.01 | 92.167 | 92.462 | 90.960 | -0.97 | 11156.75 |
509 | 2015.02.12 06:00 | sell | 194 | 0.09 | 92.065 | 92.462 | 90.960 | ||
510 | 2015.02.12 07:00 | modify | 194 | 0.09 | 92.065 | 92.045 | 90.960 | ||
511 | 2015.02.12 07:05 | s/l | 194 | 0.09 | 92.045 | 92.045 | 90.960 | 1.25 | 11158.00 |
512 | 2015.03.03 05:40 | buy | 195 | 0.10 | 93.512 | 0.000 | 0.000 | ||
513 | 2015.03.03 05:40 | modify | 195 | 0.10 | 93.512 | 93.191 | 94.360 | ||
514 | 2015.03.03 06:30 | buy | 196 | 0.10 | 93.633 | 0.000 | 0.000 | ||
515 | 2015.03.03 06:30 | modify | 196 | 0.10 | 93.633 | 93.312 | 94.481 | ||
516 | 2015.03.03 06:40 | close | 195 | 0.01 | 93.589 | 93.191 | 94.360 | 0.66 | 11158.66 |
517 | 2015.03.03 06:40 | buy | 197 | 0.09 | 93.512 | 93.191 | 94.360 | ||
518 | 2015.03.03 06:50 | modify | 197 | 0.09 | 93.512 | 93.532 | 94.360 | ||
519 | 2015.03.03 07:10 | close | 197 | 0.01 | 93.650 | 93.532 | 94.360 | 1.21 | 11159.87 |
520 | 2015.03.03 07:10 | buy | 198 | 0.08 | 93.512 | 93.532 | 94.360 | ||
521 | 2015.03.03 09:30 | close | 196 | 0.01 | 93.686 | 93.312 | 94.481 | 0.44 | 11160.30 |
522 | 2015.03.03 09:30 | buy | 199 | 0.09 | 93.633 | 93.312 | 94.481 | ||
523 | 2015.03.03 09:40 | close | 198 | 0.01 | 93.707 | 93.532 | 94.360 | 1.73 | 11162.03 |
524 | 2015.03.03 09:40 | buy | 200 | 0.07 | 93.512 | 93.532 | 94.360 | ||
525 | 2015.03.03 10:00 | modify | 199 | 0.09 | 93.633 | 93.653 | 94.481 | ||
526 | 2015.03.03 10:05 | s/l | 199 | 0.09 | 93.653 | 93.653 | 94.481 | 1.25 | 11163.28 |
527 | 2015.03.03 10:10 | close | 200 | 0.01 | 93.647 | 93.532 | 94.360 | 1.19 | 11164.47 |
528 | 2015.03.03 10:10 | buy | 201 | 0.06 | 93.512 | 93.532 | 94.360 | ||
529 | 2015.03.03 10:40 | close | 201 | 0.01 | 93.666 | 93.532 | 94.360 | 1.36 | 11165.83 |
530 | 2015.03.03 10:40 | buy | 202 | 0.05 | 93.512 | 93.532 | 94.360 | ||
531 | 2015.03.03 11:10 | close | 202 | 0.01 | 93.712 | 93.532 | 94.360 | 1.78 | 11167.60 |
532 | 2015.03.03 11:10 | buy | 203 | 0.04 | 93.512 | 93.532 | 94.360 | ||
533 | 2015.03.03 11:40 | close | 203 | 0.01 | 93.634 | 93.532 | 94.360 | 1.07 | 11168.67 |
534 | 2015.03.03 11:40 | buy | 204 | 0.03 | 93.512 | 93.532 | 94.360 | ||
535 | 2015.03.03 12:05 | s/l | 204 | 0.03 | 93.532 | 93.532 | 94.360 | 0.42 | 11169.09 |
536 | 2015.04.07 07:35 | buy | 205 | 0.10 | 91.722 | 0.000 | 0.000 | ||
537 | 2015.04.07 07:35 | modify | 205 | 0.10 | 91.722 | 91.303 | 92.853 | ||
538 | 2015.04.07 07:45 | buy | 206 | 0.10 | 91.892 | 0.000 | 0.000 | ||
539 | 2015.04.07 07:45 | modify | 206 | 0.10 | 91.892 | 91.396 | 93.244 | ||
540 | 2015.04.07 08:10 | modify | 205 | 0.10 | 91.722 | 91.742 | 92.853 | ||
541 | 2015.04.07 09:15 | close | 206 | 0.01 | 91.963 | 91.396 | 93.244 | 0.61 | 11169.70 |
542 | 2015.04.07 09:15 | buy | 207 | 0.09 | 91.892 | 91.396 | 93.244 | ||
543 | 2015.04.07 10:00 | s/l | 205 | 0.10 | 91.742 | 91.742 | 92.853 | 1.39 | 11171.09 |
544 | 2015.04.07 10:30 | modify | 207 | 0.09 | 91.892 | 91.912 | 93.244 | ||
545 | 2015.04.07 10:45 | close | 207 | 0.01 | 92.011 | 91.912 | 93.244 | 1.04 | 11172.13 |
546 | 2015.04.07 10:45 | buy | 208 | 0.08 | 91.892 | 91.912 | 93.244 | ||
547 | 2015.04.07 11:05 | s/l | 208 | 0.08 | 91.912 | 91.912 | 93.244 | 1.12 | 11173.24 |
548 | 2015.05.28 04:40 | sell | 209 | 0.10 | 95.270 | 0.000 | 0.000 | ||
549 | 2015.05.28 04:40 | modify | 209 | 0.10 | 95.270 | 95.593 | 94.377 | ||
550 | 2015.05.28 05:00 | sell | 210 | 0.10 | 95.208 | 0.000 | 0.000 | ||
551 | 2015.05.28 05:00 | modify | 210 | 0.10 | 95.208 | 95.556 | 94.245 | ||
552 | 2015.05.28 05:10 | close | 209 | 0.01 | 95.185 | 95.593 | 94.377 | 0.74 | 11173.98 |
553 | 2015.05.28 05:10 | sell | 211 | 0.09 | 95.270 | 95.593 | 94.377 | ||
554 | 2015.05.28 05:15 | modify | 211 | 0.09 | 95.270 | 95.250 | 94.377 | ||
555 | 2015.05.28 05:25 | s/l | 211 | 0.09 | 95.250 | 95.250 | 94.377 | 1.25 | 11175.23 |
556 | 2015.05.28 08:00 | close | 210 | 0.01 | 95.295 | 95.556 | 94.245 | -0.83 | 11174.40 |
557 | 2015.05.28 08:00 | sell | 212 | 0.09 | 95.208 | 95.556 | 94.245 | ||
558 | 2015.05.28 11:00 | close | 212 | 0.01 | 95.043 | 95.556 | 94.245 | 1.46 | 11175.86 |
559 | 2015.05.28 11:00 | sell | 213 | 0.08 | 95.208 | 95.556 | 94.245 | ||
560 | 2015.05.28 13:00 | modify | 213 | 0.08 | 95.208 | 95.188 | 94.245 | ||
561 | 2015.05.28 17:00 | close | 213 | 0.01 | 94.765 | 95.188 | 94.245 | 3.99 | 11179.84 |
562 | 2015.05.28 17:00 | sell | 214 | 0.07 | 95.208 | 95.188 | 94.245 | ||
563 | 2015.05.28 23:00 | close | 214 | 0.01 | 94.851 | 95.188 | 94.245 | 3.21 | 11183.05 |
564 | 2015.05.28 23:00 | sell | 215 | 0.06 | 95.208 | 95.188 | 94.245 | ||
565 | 2015.05.29 02:00 | close | 215 | 0.01 | 94.787 | 95.188 | 94.245 | 3.75 | 11186.80 |
566 | 2015.05.29 02:00 | sell | 216 | 0.05 | 95.208 | 95.188 | 94.245 | ||
567 | 2015.05.29 05:00 | close | 216 | 0.01 | 94.790 | 95.188 | 94.245 | 3.72 | 11190.51 |
568 | 2015.05.29 05:00 | sell | 217 | 0.04 | 95.208 | 95.188 | 94.245 | ||
569 | 2015.05.29 08:00 | close | 217 | 0.01 | 94.870 | 95.188 | 94.245 | 3.00 | 11193.51 |
570 | 2015.05.29 08:00 | sell | 218 | 0.03 | 95.208 | 95.188 | 94.245 | ||
571 | 2015.05.29 11:00 | close | 218 | 0.01 | 94.720 | 95.188 | 94.245 | 4.36 | 11197.86 |
572 | 2015.05.29 11:00 | sell | 219 | 0.02 | 95.208 | 95.188 | 94.245 | ||
573 | 2015.05.29 17:00 | close | 219 | 0.01 | 94.735 | 95.188 | 94.245 | 4.22 | 11202.08 |
574 | 2015.05.29 17:00 | sell | 220 | 0.01 | 95.208 | 95.188 | 94.245 | ||
575 | 2015.05.29 20:00 | close | 220 | 0.01 | 94.989 | 95.188 | 94.245 | 1.91 | 11203.98 |
576 | 2015.06.10 07:30 | sell | 221 | 0.10 | 94.727 | 0.000 | 0.000 | ||
577 | 2015.06.10 07:30 | modify | 221 | 0.10 | 94.727 | 95.145 | 93.562 | ||
578 | 2015.06.10 07:30 | sell | 222 | 0.10 | 94.727 | 0.000 | 0.000 | ||
579 | 2015.06.10 07:30 | modify | 222 | 0.10 | 94.727 | 95.145 | 93.562 | ||
580 | 2015.06.10 07:30 | sell | 223 | 0.10 | 94.727 | 0.000 | 0.000 | ||
581 | 2015.06.10 07:30 | modify | 223 | 0.10 | 94.727 | 95.145 | 93.562 | ||
582 | 2015.06.10 08:00 | close | 221 | 0.01 | 94.631 | 95.145 | 93.562 | 0.83 | 11204.81 |
583 | 2015.06.10 08:00 | sell | 224 | 0.09 | 94.727 | 95.145 | 93.562 | ||
584 | 2015.06.10 08:30 | close | 224 | 0.01 | 94.710 | 95.145 | 93.562 | 0.11 | 11204.92 |
585 | 2015.06.10 08:30 | sell | 225 | 0.08 | 94.727 | 95.145 | 93.562 | ||
586 | 2015.06.10 08:45 | modify | 225 | 0.08 | 94.727 | 94.707 | 93.562 | ||
587 | 2015.06.10 08:55 | s/l | 225 | 0.08 | 94.707 | 94.707 | 93.562 | 1.12 | 11206.03 |
588 | 2015.06.10 10:40 | s/l | 222 | 0.10 | 95.145 | 95.145 | 93.562 | -38.48 | 11167.55 |
589 | 2015.06.10 10:40 | s/l | 223 | 0.10 | 95.145 | 95.145 | 93.562 | -38.48 | 11129.07 |
590 | 2015.08.11 05:30 | sell | 226 | 0.10 | 91.567 | 0.000 | 0.000 | ||
591 | 2015.08.11 05:30 | modify | 226 | 0.10 | 91.567 | 92.071 | 90.155 | ||
592 | 2015.08.11 09:00 | modify | 226 | 0.10 | 91.567 | 91.547 | 90.155 | ||
593 | 2015.08.11 10:15 | s/l | 226 | 0.10 | 91.547 | 91.547 | 90.155 | 1.39 | 11130.46 |
594 | 2015.11.03 06:15 | buy | 227 | 0.10 | 86.928 | 0.000 | 0.000 | ||
595 | 2015.11.03 06:15 | modify | 227 | 0.10 | 86.928 | 86.453 | 88.221 | ||
596 | 2015.11.03 07:45 | close | 227 | 0.01 | 86.882 | 86.453 | 88.221 | -0.46 | 11130.00 |
597 | 2015.11.03 07:45 | buy | 228 | 0.09 | 86.928 | 86.453 | 88.221 | ||
598 | 2015.11.03 09:15 | close | 228 | 0.01 | 86.977 | 86.453 | 88.221 | 0.41 | 11130.41 |
599 | 2015.11.03 09:15 | buy | 229 | 0.08 | 86.928 | 86.453 | 88.221 | ||
600 | 2015.11.03 09:45 | modify | 229 | 0.08 | 86.928 | 86.453 | 87.090 | ||
601 | 2015.11.03 10:45 | close | 229 | 0.01 | 86.885 | 86.453 | 87.090 | -0.43 | 11129.98 |
602 | 2015.11.03 10:45 | buy | 230 | 0.07 | 86.928 | 86.453 | 87.090 | ||
603 | 2015.11.03 11:00 | modify | 230 | 0.07 | 86.928 | 86.453 | 86.974 | ||
604 | 2015.11.03 12:15 | close | 230 | 0.01 | 86.758 | 86.453 | 86.974 | -1.59 | 11128.38 |
605 | 2015.11.03 12:15 | buy | 231 | 0.06 | 86.928 | 86.453 | 86.974 | ||
606 | 2015.11.03 13:00 | modify | 231 | 0.06 | 86.928 | 86.453 | 86.823 | ||
607 | 2015.11.03 13:45 | close | 231 | 0.01 | 86.720 | 86.453 | 86.823 | -1.93 | 11126.45 |
608 | 2015.11.03 13:45 | buy | 232 | 0.05 | 86.928 | 86.453 | 86.823 | ||
609 | 2015.11.03 14:00 | modify | 232 | 0.05 | 86.928 | 86.453 | 86.805 | ||
610 | 2015.11.03 15:15 | modify | 232 | 0.05 | 86.928 | 86.453 | 86.763 | ||
611 | 2015.11.03 16:05 | t/p | 232 | 0.05 | 86.763 | 86.453 | 86.763 | -7.72 | 11118.72 |
612 | 2015.11.12 03:00 | buy | 233 | 0.10 | 87.747 | 0.000 | 0.000 | ||
613 | 2015.11.12 03:00 | modify | 233 | 0.10 | 87.747 | 87.217 | 89.198 | ||
614 | 2015.11.12 04:30 | close | 233 | 0.01 | 87.742 | 87.217 | 89.198 | -0.09 | 11118.63 |
615 | 2015.11.12 04:30 | buy | 234 | 0.09 | 87.747 | 87.217 | 89.198 | ||
616 | 2015.11.12 05:15 | modify | 234 | 0.09 | 87.747 | 87.767 | 89.198 | ||
617 | 2015.11.12 05:20 | s/l | 234 | 0.09 | 87.767 | 87.767 | 89.198 | 1.25 | 11119.88 |
618 | 2016.01.04 03:20 | sell | 235 | 0.10 | 86.990 | 0.000 | 0.000 | ||
619 | 2016.01.04 03:20 | modify | 235 | 0.10 | 86.990 | 87.412 | 85.812 | ||
620 | 2016.01.04 03:30 | sell | 236 | 0.10 | 87.119 | 0.000 | 0.000 | ||
621 | 2016.01.04 03:30 | modify | 236 | 0.10 | 87.119 | 87.440 | 86.232 | ||
622 | 2016.01.04 04:00 | sell | 237 | 0.10 | 86.696 | 0.000 | 0.000 | ||
623 | 2016.01.04 04:00 | modify | 237 | 0.10 | 86.696 | 87.210 | 85.253 | ||
624 | 2016.01.04 05:20 | modify | 235 | 0.10 | 86.990 | 86.970 | 85.812 | ||
625 | 2016.01.04 06:15 | modify | 236 | 0.10 | 87.119 | 87.099 | 86.232 | ||
626 | 2016.01.04 07:00 | modify | 237 | 0.10 | 86.696 | 86.676 | 85.253 | ||
627 | 2016.01.04 07:20 | close | 235 | 0.01 | 86.322 | 86.970 | 85.812 | 6.04 | 11125.92 |
628 | 2016.01.04 07:20 | sell | 238 | 0.09 | 86.990 | 86.970 | 85.812 | ||
629 | 2016.01.04 07:35 | t/p | 236 | 0.10 | 86.232 | 87.099 | 86.232 | 80.31 | 11206.23 |
630 | 2016.01.04 09:15 | t/p | 238 | 0.09 | 85.812 | 86.970 | 85.812 | 96.13 | 11302.36 |
631 | 2016.01.04 10:00 | close | 237 | 0.01 | 85.870 | 86.676 | 85.253 | 7.47 | 11309.83 |
632 | 2016.01.04 10:00 | sell | 239 | 0.09 | 86.696 | 86.676 | 85.253 | ||
633 | 2016.01.04 16:00 | close | 239 | 0.01 | 85.709 | 86.676 | 85.253 | 8.94 | 11318.77 |
634 | 2016.01.04 16:00 | sell | 240 | 0.08 | 86.696 | 86.676 | 85.253 | ||
635 | 2016.01.04 22:00 | close | 240 | 0.01 | 85.686 | 86.676 | 85.253 | 9.15 | 11327.92 |
636 | 2016.01.04 22:00 | sell | 241 | 0.07 | 86.696 | 86.676 | 85.253 | ||
637 | 2016.01.05 04:00 | close | 241 | 0.01 | 86.235 | 86.676 | 85.253 | 4.11 | 11332.02 |
638 | 2016.01.05 04:00 | sell | 242 | 0.06 | 86.696 | 86.676 | 85.253 | ||
639 | 2016.01.05 07:00 | close | 242 | 0.01 | 86.181 | 86.676 | 85.253 | 4.60 | 11336.62 |
640 | 2016.01.05 07:00 | sell | 243 | 0.05 | 86.696 | 86.676 | 85.253 | ||
641 | 2016.01.05 10:00 | close | 243 | 0.01 | 86.072 | 86.676 | 85.253 | 5.60 | 11342.21 |
642 | 2016.01.05 10:00 | sell | 244 | 0.04 | 86.696 | 86.676 | 85.253 | ||
643 | 2016.01.05 12:10 | t/p | 244 | 0.04 | 85.253 | 86.676 | 85.253 | 52.21 | 11394.43 |
644 | 2016.01.29 05:45 | buy | 245 | 0.10 | 86.014 | 0.000 | 0.000 | ||
645 | 2016.01.29 05:45 | modify | 245 | 0.10 | 86.014 | 85.076 | 88.640 | ||
646 | 2016.01.29 05:55 | s/l | 245 | 0.10 | 85.076 | 85.076 | 88.640 | -85.82 | 11308.61 |
647 | 2016.01.29 05:55 | sell | 246 | 0.10 | 85.414 | 0.000 | 0.000 | ||
648 | 2016.01.29 05:55 | modify | 246 | 0.10 | 85.414 | 86.208 | 83.165 | ||
649 | 2016.01.29 06:45 | modify | 246 | 0.10 | 85.414 | 85.394 | 83.165 | ||
650 | 2016.01.29 06:55 | s/l | 246 | 0.10 | 85.394 | 85.394 | 83.165 | 1.39 | 11310.00 |
651 | 2016.04.27 04:45 | sell | 247 | 0.10 | 85.240 | 0.000 | 0.000 | ||
652 | 2016.04.27 04:45 | modify | 247 | 0.10 | 85.240 | 85.770 | 83.751 | ||
653 | 2016.04.27 05:00 | sell | 248 | 0.10 | 85.205 | 0.000 | 0.000 | ||
654 | 2016.04.27 05:00 | modify | 248 | 0.10 | 85.205 | 85.722 | 83.754 | ||
655 | 2016.04.27 05:35 | modify | 247 | 0.10 | 85.240 | 85.220 | 83.751 | ||
656 | 2016.04.27 05:45 | close | 247 | 0.01 | 85.202 | 85.220 | 83.751 | 0.31 | 11310.30 |
657 | 2016.04.27 05:45 | sell | 249 | 0.09 | 85.240 | 85.220 | 83.751 | ||
658 | 2016.04.27 05:55 | s/l | 249 | 0.09 | 85.220 | 85.220 | 83.751 | 1.25 | 11311.56 |
659 | 2016.04.27 06:30 | modify | 248 | 0.10 | 85.205 | 85.185 | 83.754 | ||
660 | 2016.04.27 11:00 | close | 248 | 0.01 | 84.733 | 85.185 | 83.754 | 4.26 | 11315.81 |
661 | 2016.04.27 11:00 | sell | 250 | 0.09 | 85.205 | 85.185 | 83.754 | ||
662 | 2016.04.27 17:00 | close | 250 | 0.01 | 84.460 | 85.185 | 83.754 | 6.74 | 11322.55 |
663 | 2016.04.27 17:00 | sell | 251 | 0.08 | 85.205 | 85.185 | 83.754 | ||
664 | 2016.04.27 23:00 | close | 251 | 0.01 | 84.516 | 85.185 | 83.754 | 6.23 | 11328.78 |
665 | 2016.04.27 23:00 | sell | 252 | 0.07 | 85.205 | 85.185 | 83.754 | ||
666 | 2016.04.28 02:00 | close | 252 | 0.01 | 84.764 | 85.185 | 83.754 | 3.84 | 11332.62 |
667 | 2016.04.28 02:00 | sell | 253 | 0.06 | 85.205 | 85.185 | 83.754 | ||
668 | 2016.04.28 03:30 | close | 253 | 0.01 | 84.765 | 85.185 | 83.754 | 3.83 | 11336.46 |
669 | 2016.04.28 03:30 | sell | 254 | 0.05 | 85.205 | 85.185 | 83.754 | ||
670 | 2016.04.28 05:00 | close | 254 | 0.01 | 84.785 | 85.185 | 83.754 | 3.65 | 11340.11 |
671 | 2016.04.28 05:00 | sell | 255 | 0.04 | 85.205 | 85.185 | 83.754 | ||
672 | 2016.04.28 06:05 | t/p | 255 | 0.04 | 83.754 | 85.185 | 83.754 | 52.18 | 11392.29 |
673 | 2016.04.28 06:10 | sell | 256 | 0.10 | 82.646 | 0.000 | 0.000 | ||
674 | 2016.04.28 06:10 | modify | 256 | 0.10 | 82.646 | 83.675 | 79.722 | ||
675 | 2016.04.28 06:20 | buy | 257 | 0.10 | 83.052 | 0.000 | 0.000 | ||
676 | 2016.04.28 06:20 | modify | 257 | 0.10 | 83.052 | 82.168 | 85.523 | ||
677 | 2016.04.28 06:40 | close | 256 | 0.01 | 82.818 | 83.675 | 79.722 | -1.60 | 11390.68 |
678 | 2016.04.28 06:40 | sell | 258 | 0.09 | 82.646 | 83.675 | 79.722 | ||
679 | 2016.04.28 06:50 | close | 257 | 0.01 | 82.995 | 82.168 | 85.523 | -0.56 | 11390.12 |
680 | 2016.04.28 06:50 | buy | 259 | 0.09 | 83.052 | 82.168 | 85.523 | ||
681 | 2016.04.28 07:20 | close | 259 | 0.01 | 83.079 | 82.168 | 85.523 | 0.20 | 11390.32 |
682 | 2016.04.28 07:20 | buy | 260 | 0.08 | 83.052 | 82.168 | 85.523 | ||
683 | 2016.04.28 07:30 | modify | 260 | 0.08 | 83.052 | 83.072 | 85.523 | ||
684 | 2016.04.28 07:30 | modify | 258 | 0.09 | 82.646 | 83.675 | 82.978 | ||
685 | 2016.04.28 07:40 | s/l | 260 | 0.08 | 83.072 | 83.072 | 85.523 | 1.11 | 11391.42 |
686 | 2016.04.28 07:55 | close | 258 | 0.09 | 83.011 | 83.675 | 82.978 | -30.29 | 11361.14 |
687 | 2016.05.03 07:35 | sell | 261 | 0.10 | 80.554 | 0.000 | 0.000 | ||
688 | 2016.05.03 07:35 | modify | 261 | 0.10 | 80.554 | 81.198 | 78.737 | ||
689 | 2016.05.03 08:40 | modify | 261 | 0.10 | 80.554 | 80.534 | 78.737 | ||
690 | 2016.05.03 10:35 | close | 261 | 0.01 | 80.428 | 80.534 | 78.737 | 1.10 | 11362.23 |
691 | 2016.05.03 10:35 | sell | 262 | 0.09 | 80.554 | 80.534 | 78.737 | ||
692 | 2016.05.03 10:50 | s/l | 262 | 0.09 | 80.534 | 80.534 | 78.737 | 1.25 | 11363.49 |
693 | 2016.05.06 04:50 | sell | 263 | 0.10 | 79.421 | 0.000 | 0.000 | ||
694 | 2016.05.06 04:50 | modify | 263 | 0.10 | 79.421 | 79.833 | 78.272 | ||
695 | 2016.05.06 05:00 | sell | 264 | 0.10 | 79.300 | 0.000 | 0.000 | ||
696 | 2016.05.06 05:00 | modify | 264 | 0.10 | 79.300 | 79.793 | 77.919 | ||
697 | 2016.05.06 05:25 | modify | 263 | 0.10 | 79.421 | 79.401 | 78.272 | ||
698 | 2016.05.06 08:50 | close | 263 | 0.01 | 79.265 | 79.401 | 78.272 | 1.38 | 11364.86 |
699 | 2016.05.06 08:50 | sell | 265 | 0.09 | 79.421 | 79.401 | 78.272 | ||
700 | 2016.05.06 09:30 | close | 264 | 0.01 | 79.147 | 79.793 | 77.919 | 1.36 | 11366.22 |
701 | 2016.05.06 09:30 | sell | 266 | 0.09 | 79.300 | 79.793 | 77.919 | ||
702 | 2016.05.06 09:45 | modify | 266 | 0.09 | 79.300 | 79.280 | 77.919 | ||
703 | 2016.05.06 11:00 | close | 266 | 0.01 | 78.838 | 79.280 | 77.919 | 4.17 | 11370.39 |
704 | 2016.05.06 11:00 | sell | 267 | 0.08 | 79.300 | 79.280 | 77.919 | ||
705 | 2016.05.06 12:50 | close | 265 | 0.01 | 78.843 | 79.401 | 78.272 | 5.22 | 11375.60 |
706 | 2016.05.06 12:50 | sell | 268 | 0.08 | 79.421 | 79.401 | 78.272 | ||
707 | 2016.05.06 15:35 | close | 268 | 0.08 | 78.529 | 79.401 | 78.272 | 64.62 | 11440.22 |
708 | 2016.05.06 17:00 | close | 267 | 0.01 | 78.651 | 79.280 | 77.919 | 5.87 | 11446.09 |
709 | 2016.05.06 17:00 | sell | 269 | 0.07 | 79.300 | 79.280 | 77.919 | ||
710 | 2016.05.06 21:30 | close | 269 | 0.01 | 78.810 | 79.280 | 77.919 | 4.42 | 11450.50 |
711 | 2016.05.06 21:30 | sell | 270 | 0.06 | 79.300 | 79.280 | 77.919 | ||
712 | 2016.05.06 23:00 | close | 270 | 0.01 | 78.936 | 79.280 | 77.919 | 3.28 | 11453.78 |
713 | 2016.05.06 23:00 | sell | 271 | 0.05 | 79.300 | 79.280 | 77.919 | ||
714 | 2016.05.09 02:00 | close | 271 | 0.01 | 79.075 | 79.280 | 77.919 | 1.97 | 11455.75 |
715 | 2016.05.09 02:00 | sell | 272 | 0.04 | 79.300 | 79.280 | 77.919 | ||
716 | 2016.05.09 03:30 | close | 272 | 0.01 | 79.223 | 79.280 | 77.919 | 0.62 | 11456.36 |
717 | 2016.05.09 03:30 | sell | 273 | 0.03 | 79.300 | 79.280 | 77.919 | ||
718 | 2016.05.09 03:45 | s/l | 273 | 0.03 | 79.280 | 79.280 | 77.919 | 0.30 | 11456.66 |
719 | 2016.05.17 05:30 | buy | 274 | 0.10 | 80.237 | 0.000 | 0.000 | ||
720 | 2016.05.17 05:30 | modify | 274 | 0.10 | 80.237 | 79.751 | 81.562 | ||
721 | 2016.05.17 11:30 | close | 274 | 0.01 | 80.202 | 79.751 | 81.562 | -0.36 | 11456.30 |
722 | 2016.05.17 11:30 | buy | 275 | 0.09 | 80.237 | 79.751 | 81.562 | ||
723 | 2016.05.17 11:30 | modify | 275 | 0.09 | 80.237 | 79.751 | 80.573 | ||
724 | 2016.05.17 14:30 | close | 275 | 0.01 | 80.129 | 79.751 | 80.573 | -1.02 | 11455.27 |
725 | 2016.05.17 14:30 | buy | 276 | 0.08 | 80.237 | 79.751 | 80.573 | ||
726 | 2016.05.17 14:30 | modify | 276 | 0.08 | 80.237 | 79.751 | 80.357 | ||
727 | 2016.05.17 17:10 | s/l | 276 | 0.08 | 79.751 | 79.751 | 80.357 | -35.73 | 11419.54 |
728 | 2016.06.16 05:55 | sell | 277 | 0.10 | 77.308 | 0.000 | 0.000 | ||
729 | 2016.06.16 05:55 | modify | 277 | 0.10 | 77.308 | 77.968 | 75.445 | ||
730 | 2016.06.16 06:55 | close | 277 | 0.01 | 77.408 | 77.968 | 75.445 | -0.95 | 11418.59 |
731 | 2016.06.16 06:55 | sell | 278 | 0.09 | 77.308 | 77.968 | 75.445 | ||
732 | 2016.06.16 07:25 | close | 278 | 0.01 | 77.325 | 77.968 | 75.445 | -0.20 | 11418.38 |
733 | 2016.06.16 07:25 | sell | 279 | 0.08 | 77.308 | 77.968 | 75.445 | ||
734 | 2016.06.16 08:35 | modify | 279 | 0.08 | 77.308 | 77.288 | 75.445 | ||
735 | 2016.06.16 09:55 | close | 279 | 0.01 | 76.376 | 77.288 | 75.445 | 8.44 | 11426.82 |
736 | 2016.06.16 09:55 | sell | 280 | 0.07 | 77.308 | 77.288 | 75.445 | ||
737 | 2016.06.16 13:55 | close | 280 | 0.01 | 76.766 | 77.288 | 75.445 | 4.89 | 11431.71 |
738 | 2016.06.16 13:55 | sell | 281 | 0.06 | 77.308 | 77.288 | 75.445 | ||
739 | 2016.06.16 17:55 | close | 281 | 0.01 | 75.836 | 77.288 | 75.445 | 13.36 | 11445.07 |
740 | 2016.06.16 17:55 | sell | 282 | 0.05 | 77.308 | 77.288 | 75.445 | ||
741 | 2016.06.16 20:25 | close | 282 | 0.01 | 76.874 | 77.288 | 75.445 | 3.91 | 11448.97 |
742 | 2016.06.16 20:25 | sell | 283 | 0.04 | 77.308 | 77.288 | 75.445 | ||
743 | 2016.06.16 21:25 | close | 283 | 0.01 | 76.978 | 77.288 | 75.445 | 2.96 | 11451.93 |
744 | 2016.06.16 21:25 | sell | 284 | 0.03 | 77.308 | 77.288 | 75.445 | ||
745 | 2016.06.16 21:55 | close | 284 | 0.01 | 76.917 | 77.288 | 75.445 | 3.52 | 11455.45 |
746 | 2016.06.16 21:55 | sell | 285 | 0.02 | 77.308 | 77.288 | 75.445 | ||
747 | 2016.06.17 01:55 | close | 285 | 0.01 | 76.899 | 77.288 | 75.445 | 3.64 | 11459.08 |
748 | 2016.06.17 01:55 | sell | 286 | 0.01 | 77.308 | 77.288 | 75.445 | ||
749 | 2016.06.17 02:55 | close | 286 | 0.01 | 77.171 | 77.288 | 75.445 | 1.16 | 11460.24 |
750 | 2016.07.29 02:30 | sell | 287 | 0.10 | 78.664 | 0.000 | 0.000 | ||
751 | 2016.07.29 02:30 | modify | 287 | 0.10 | 78.664 | 79.180 | 77.217 | ||
752 | 2016.07.29 06:45 | s/l | 287 | 0.10 | 79.180 | 79.180 | 77.217 | -47.41 | 11412.83 |
753 | 2016.07.29 07:00 | buy | 288 | 0.10 | 78.016 | 0.000 | 0.000 | ||
754 | 2016.07.29 07:00 | modify | 288 | 0.10 | 78.016 | 77.295 | 80.016 | ||
755 | 2016.07.29 08:00 | close | 288 | 0.01 | 77.790 | 77.295 | 80.016 | -2.10 | 11410.73 |
756 | 2016.07.29 08:00 | buy | 289 | 0.09 | 78.016 | 77.295 | 80.016 | ||
757 | 2016.07.29 08:20 | modify | 289 | 0.09 | 78.016 | 77.295 | 77.989 | ||
758 | 2016.07.29 08:30 | close | 289 | 0.01 | 77.936 | 77.295 | 77.989 | -0.77 | 11409.95 |
759 | 2016.07.29 08:30 | buy | 290 | 0.08 | 78.016 | 77.295 | 77.989 | ||
760 | 2016.07.29 08:30 | close | 290 | 0.08 | 77.936 | 77.295 | 77.989 | -6.17 | 11403.78 |
761 | 2016.09.21 07:30 | buy | 291 | 0.10 | 77.154 | 0.000 | 0.000 | ||
762 | 2016.09.21 07:30 | modify | 291 | 0.10 | 77.154 | 76.779 | 78.158 | ||
763 | 2016.09.21 07:45 | buy | 292 | 0.10 | 77.353 | 0.000 | 0.000 | ||
764 | 2016.09.21 07:45 | modify | 292 | 0.10 | 77.353 | 76.873 | 78.660 | ||
765 | 2016.09.21 09:15 | close | 292 | 0.01 | 77.493 | 76.873 | 78.660 | 1.23 | 11405.01 |
766 | 2016.09.21 09:15 | buy | 293 | 0.09 | 77.353 | 76.873 | 78.660 | ||
767 | 2016.09.21 09:15 | modify | 293 | 0.09 | 77.353 | 77.373 | 78.660 | ||
768 | 2016.09.21 09:35 | s/l | 293 | 0.09 | 77.373 | 77.373 | 78.660 | 1.25 | 11406.26 |
769 | 2016.09.21 12:00 | modify | 291 | 0.10 | 77.154 | 77.174 | 78.158 | ||
770 | 2016.09.21 12:35 | s/l | 291 | 0.10 | 77.174 | 77.174 | 78.158 | 1.39 | 11407.65 |
771 | 2016.11.07 02:00 | buy | 294 | 0.10 | 79.962 | 0.000 | 0.000 | ||
772 | 2016.11.07 02:00 | modify | 294 | 0.10 | 79.962 | 79.723 | 80.575 | ||
773 | 2016.11.07 05:00 | close | 294 | 0.01 | 79.995 | 79.723 | 80.575 | 0.26 | 11407.91 |
774 | 2016.11.07 05:00 | buy | 295 | 0.09 | 79.962 | 79.723 | 80.575 | ||
775 | 2016.11.07 08:00 | close | 295 | 0.01 | 80.097 | 79.723 | 80.575 | 1.19 | 11409.09 |
776 | 2016.11.07 08:00 | buy | 296 | 0.08 | 79.962 | 79.723 | 80.575 | ||
777 | 2016.11.07 09:30 | modify | 296 | 0.08 | 79.962 | 79.982 | 80.575 | ||
778 | 2016.11.07 14:00 | close | 296 | 0.01 | 80.058 | 79.982 | 80.575 | 0.83 | 11409.92 |
779 | 2016.11.07 14:00 | buy | 297 | 0.07 | 79.962 | 79.982 | 80.575 | ||
780 | 2016.11.07 19:00 | close | 297 | 0.07 | 80.533 | 79.982 | 80.575 | 36.08 | 11446.00 |
781 | 2016.12.05 02:00 | buy | 298 | 0.10 | 84.447 | 0.000 | 0.000 | ||
782 | 2016.12.05 02:00 | modify | 298 | 0.10 | 84.447 | 84.118 | 85.318 | ||
783 | 2016.12.05 05:00 | close | 298 | 0.01 | 84.418 | 84.118 | 85.318 | -0.31 | 11445.69 |
784 | 2016.12.05 05:00 | buy | 299 | 0.09 | 84.447 | 84.118 | 85.318 | ||
785 | 2016.12.05 05:00 | modify | 299 | 0.09 | 84.447 | 84.118 | 84.621 | ||
786 | 2016.12.05 06:30 | close | 299 | 0.09 | 84.592 | 84.118 | 84.621 | 11.49 | 11457.18 |
787 | 2017.05.30 04:00 | sell | 300 | 0.10 | 82.378 | 0.000 | 0.000 | ||
788 | 2017.05.30 04:00 | modify | 300 | 0.10 | 82.378 | 82.587 | 81.815 | ||
789 | 2017.05.30 04:15 | sell | 301 | 0.10 | 82.310 | 0.000 | 0.000 | ||
790 | 2017.05.30 04:15 | modify | 301 | 0.10 | 82.310 | 82.523 | 81.735 | ||
791 | 2017.05.30 05:45 | close | 301 | 0.01 | 82.362 | 82.523 | 81.735 | -0.51 | 11456.67 |
792 | 2017.05.30 05:45 | sell | 302 | 0.09 | 82.310 | 82.523 | 81.735 | ||
793 | 2017.05.30 06:45 | modify | 302 | 0.09 | 82.310 | 82.523 | 82.265 | ||
794 | 2017.05.30 07:00 | close | 300 | 0.01 | 82.364 | 82.587 | 81.815 | 0.09 | 11456.75 |
795 | 2017.05.30 07:00 | sell | 303 | 0.09 | 82.378 | 82.587 | 81.815 | ||
796 | 2017.05.30 07:15 | close | 302 | 0.01 | 82.374 | 82.523 | 82.265 | -0.62 | 11456.13 |
797 | 2017.05.30 07:15 | sell | 304 | 0.08 | 82.310 | 82.523 | 82.265 | ||
798 | 2017.05.30 07:45 | close | 304 | 0.08 | 82.296 | 82.523 | 82.265 | 0.68 | 11456.81 |
799 | 2017.05.30 08:00 | modify | 303 | 0.09 | 82.378 | 82.358 | 81.815 | ||
800 | 2017.05.30 08:15 | s/l | 303 | 0.09 | 82.358 | 82.358 | 81.815 | 1.24 | 11458.05 |
801 | 2017.07.18 05:00 | buy | 305 | 0.10 | 88.259 | 0.000 | 0.000 | ||
802 | 2017.07.18 05:00 | modify | 305 | 0.10 | 88.259 | 87.857 | 89.342 | ||
803 | 2017.07.18 05:00 | buy | 306 | 0.10 | 88.259 | 0.000 | 0.000 | ||
804 | 2017.07.18 05:00 | modify | 306 | 0.10 | 88.259 | 87.857 | 89.342 | ||
805 | 2017.07.18 07:15 | modify | 305 | 0.10 | 88.259 | 88.279 | 89.342 | ||
806 | 2017.07.18 11:00 | close | 305 | 0.01 | 88.793 | 88.279 | 89.342 | 4.82 | 11462.87 |
807 | 2017.07.18 11:00 | buy | 307 | 0.09 | 88.259 | 88.279 | 89.342 | ||
808 | 2017.07.18 11:00 | close | 306 | 0.01 | 88.793 | 87.857 | 89.342 | 4.82 | 11467.68 |
809 | 2017.07.18 11:00 | buy | 308 | 0.09 | 88.259 | 87.857 | 89.342 | ||
810 | 2017.07.18 17:00 | close | 307 | 0.01 | 88.728 | 88.279 | 89.342 | 4.23 | 11471.91 |
811 | 2017.07.18 17:00 | buy | 309 | 0.08 | 88.259 | 88.279 | 89.342 | ||
812 | 2017.07.18 17:00 | close | 308 | 0.01 | 88.728 | 87.857 | 89.342 | 4.23 | 11476.14 |
813 | 2017.07.18 17:00 | buy | 310 | 0.08 | 88.259 | 87.857 | 89.342 | ||
814 | 2017.07.18 17:00 | modify | 310 | 0.08 | 88.259 | 88.279 | 89.342 | ||
815 | 2017.07.18 20:00 | close | 309 | 0.01 | 88.648 | 88.279 | 89.342 | 3.50 | 11479.63 |
816 | 2017.07.18 20:00 | buy | 311 | 0.07 | 88.259 | 88.279 | 89.342 | ||
817 | 2017.07.18 23:00 | close | 311 | 0.01 | 88.693 | 88.279 | 89.342 | 3.91 | 11483.54 |
818 | 2017.07.18 23:00 | buy | 312 | 0.06 | 88.259 | 88.279 | 89.342 | ||
819 | 2017.07.18 23:00 | close | 310 | 0.01 | 88.693 | 88.279 | 89.342 | 3.91 | 11487.45 |
820 | 2017.07.18 23:00 | buy | 313 | 0.07 | 88.259 | 88.279 | 89.342 | ||
821 | 2017.07.19 05:00 | close | 313 | 0.01 | 88.825 | 88.279 | 89.342 | 5.14 | 11492.58 |
822 | 2017.07.19 05:00 | buy | 314 | 0.06 | 88.259 | 88.279 | 89.342 | ||
823 | 2017.07.19 05:15 | close | 312 | 0.01 | 88.828 | 88.279 | 89.342 | 5.17 | 11497.75 |
824 | 2017.07.19 05:15 | buy | 315 | 0.05 | 88.259 | 88.279 | 89.342 | ||
825 | 2017.07.19 11:00 | close | 314 | 0.01 | 88.814 | 88.279 | 89.342 | 5.04 | 11502.79 |
826 | 2017.07.19 11:00 | buy | 316 | 0.05 | 88.259 | 88.279 | 89.342 | ||
827 | 2017.07.19 11:15 | close | 315 | 0.01 | 88.758 | 88.279 | 89.342 | 4.53 | 11507.31 |
828 | 2017.07.19 11:15 | buy | 317 | 0.04 | 88.259 | 88.279 | 89.342 | ||
829 | 2017.07.19 17:00 | close | 316 | 0.01 | 88.676 | 88.279 | 89.342 | 3.78 | 11511.09 |
830 | 2017.07.19 17:00 | buy | 318 | 0.04 | 88.259 | 88.279 | 89.342 | ||
831 | 2017.07.19 17:15 | close | 317 | 0.01 | 88.753 | 88.279 | 89.342 | 4.49 | 11515.58 |
832 | 2017.07.19 17:15 | buy | 319 | 0.03 | 88.259 | 88.279 | 89.342 | ||
833 | 2017.07.19 23:00 | close | 318 | 0.01 | 88.958 | 88.279 | 89.342 | 6.35 | 11521.92 |
834 | 2017.07.19 23:00 | buy | 320 | 0.03 | 88.259 | 88.279 | 89.342 | ||
835 | 2017.07.19 23:15 | close | 319 | 0.01 | 88.932 | 88.279 | 89.342 | 6.11 | 11528.03 |
836 | 2017.07.19 23:15 | buy | 321 | 0.02 | 88.259 | 88.279 | 89.342 | ||
837 | 2017.07.20 04:45 | close | 321 | 0.02 | 89.208 | 88.279 | 89.342 | 17.42 | 11545.45 |
838 | 2017.07.20 05:00 | close | 320 | 0.01 | 89.095 | 88.279 | 89.342 | 7.69 | 11553.14 |
839 | 2017.07.20 05:00 | buy | 322 | 0.02 | 88.259 | 88.279 | 89.342 | ||
840 | 2017.07.20 05:00 | close | 322 | 0.02 | 89.095 | 88.279 | 89.342 | 15.37 | 11568.51 |
841 | 2017.07.21 05:50 | sell | 323 | 0.10 | 88.305 | 0.000 | 0.000 | ||
842 | 2017.07.21 05:50 | modify | 323 | 0.10 | 88.305 | 88.609 | 87.469 | ||
843 | 2017.07.21 06:00 | sell | 324 | 0.10 | 88.187 | 0.000 | 0.000 | ||
844 | 2017.07.21 06:00 | modify | 324 | 0.10 | 88.187 | 88.566 | 87.133 | ||
845 | 2017.07.21 06:00 | sell | 325 | 0.10 | 88.187 | 0.000 | 0.000 | ||
846 | 2017.07.21 06:00 | modify | 325 | 0.10 | 88.187 | 88.553 | 87.172 | ||
847 | 2017.07.21 06:20 | close | 323 | 0.01 | 88.264 | 88.609 | 87.469 | 0.33 | 11568.84 |
848 | 2017.07.21 06:20 | sell | 326 | 0.09 | 88.305 | 88.609 | 87.469 | ||
849 | 2017.07.21 06:30 | modify | 326 | 0.09 | 88.305 | 88.285 | 87.469 | ||
850 | 2017.07.21 06:35 | s/l | 326 | 0.09 | 88.285 | 88.285 | 87.469 | 1.25 | 11570.09 |
851 | 2017.07.21 09:05 | s/l | 325 | 0.10 | 88.553 | 88.553 | 87.172 | -33.75 | 11536.34 |
852 | 2017.07.21 10:00 | modify | 324 | 0.10 | 88.187 | 88.566 | 88.282 | ||
853 | 2017.07.21 10:10 | t/p | 324 | 0.10 | 88.282 | 88.566 | 88.282 | -9.08 | 11527.26 |
854 | 2017.09.14 05:00 | buy | 327 | 0.10 | 88.640 | 0.000 | 0.000 | ||
855 | 2017.09.14 05:00 | modify | 327 | 0.10 | 88.640 | 88.393 | 89.275 | ||
856 | 2017.09.14 05:20 | s/l | 327 | 0.10 | 88.393 | 88.393 | 89.275 | -22.91 | 11504.35 |
857 | 2017.10.25 03:40 | sell | 328 | 0.10 | 88.184 | 0.000 | 0.000 | ||
858 | 2017.10.25 03:40 | modify | 328 | 0.10 | 88.184 | 88.440 | 87.484 | ||
859 | 2017.10.25 04:00 | sell | 329 | 0.10 | 88.058 | 0.000 | 0.000 | ||
860 | 2017.10.25 04:00 | modify | 329 | 0.10 | 88.058 | 88.362 | 87.222 | ||
861 | 2017.10.25 04:00 | sell | 330 | 0.10 | 88.058 | 0.000 | 0.000 | ||
862 | 2017.10.25 04:00 | modify | 330 | 0.10 | 88.058 | 88.357 | 87.234 | ||
863 | 2017.10.25 04:05 | modify | 328 | 0.10 | 88.184 | 88.164 | 87.484 | ||
864 | 2017.10.25 05:30 | close | 329 | 0.01 | 87.992 | 88.362 | 87.222 | 0.56 | 11504.91 |
865 | 2017.10.25 05:30 | sell | 331 | 0.09 | 88.058 | 88.362 | 87.222 | ||
866 | 2017.10.25 06:45 | modify | 331 | 0.09 | 88.058 | 88.038 | 87.222 | ||
867 | 2017.10.25 07:30 | modify | 330 | 0.10 | 88.058 | 88.038 | 87.234 | ||
868 | 2017.10.25 07:40 | close | 328 | 0.01 | 87.951 | 88.164 | 87.484 | 2.08 | 11506.99 |
869 | 2017.10.25 07:40 | sell | 332 | 0.09 | 88.184 | 88.164 | 87.484 | ||
870 | 2017.10.25 10:00 | close | 331 | 0.01 | 87.918 | 88.038 | 87.222 | 1.23 | 11508.21 |
871 | 2017.10.25 10:00 | sell | 333 | 0.08 | 88.058 | 88.038 | 87.222 | ||
872 | 2017.10.25 10:00 | close | 330 | 0.01 | 87.918 | 88.038 | 87.234 | 1.23 | 11509.44 |
873 | 2017.10.25 10:00 | sell | 334 | 0.09 | 88.058 | 88.038 | 87.234 | ||
874 | 2017.10.25 11:40 | close | 332 | 0.01 | 87.833 | 88.164 | 87.484 | 3.15 | 11512.59 |
875 | 2017.10.25 11:40 | sell | 335 | 0.08 | 88.184 | 88.164 | 87.484 | ||
876 | 2017.10.25 13:00 | close | 333 | 0.01 | 87.967 | 88.038 | 87.222 | 0.78 | 11513.36 |
877 | 2017.10.25 13:00 | sell | 336 | 0.07 | 88.058 | 88.038 | 87.222 | ||
878 | 2017.10.25 13:00 | close | 334 | 0.01 | 87.967 | 88.038 | 87.234 | 0.78 | 11514.14 |
879 | 2017.10.25 13:00 | sell | 337 | 0.08 | 88.058 | 88.038 | 87.234 | ||
880 | 2017.10.25 13:45 | s/l | 336 | 0.07 | 88.038 | 88.038 | 87.222 | 0.98 | 11515.12 |
881 | 2017.10.25 13:45 | s/l | 337 | 0.08 | 88.038 | 88.038 | 87.234 | 1.12 | 11516.24 |
882 | 2017.10.25 14:40 | close | 335 | 0.01 | 88.060 | 88.164 | 87.484 | 1.09 | 11517.32 |
883 | 2017.10.25 14:40 | sell | 338 | 0.07 | 88.184 | 88.164 | 87.484 | ||
884 | 2017.10.25 15:40 | close | 338 | 0.01 | 87.966 | 88.164 | 87.484 | 1.94 | 11519.26 |
885 | 2017.10.25 15:40 | sell | 339 | 0.06 | 88.184 | 88.164 | 87.484 | ||
886 | 2017.10.25 18:05 | close | 339 | 0.06 | 87.507 | 88.164 | 87.484 | 36.72 | 11555.98 |
887 | 2017.12.14 02:40 | buy | 340 | 0.10 | 86.402 | 0.000 | 0.000 | ||
888 | 2017.12.14 02:40 | modify | 340 | 0.10 | 86.402 | 86.161 | 87.020 | ||
889 | 2017.12.14 02:45 | buy | 341 | 0.10 | 86.404 | 0.000 | 0.000 | ||
890 | 2017.12.14 02:45 | modify | 341 | 0.10 | 86.404 | 86.170 | 87.003 | ||
891 | 2017.12.14 03:00 | buy | 342 | 0.10 | 86.479 | 0.000 | 0.000 | ||
892 | 2017.12.14 03:00 | modify | 342 | 0.10 | 86.479 | 86.209 | 87.182 | ||
893 | 2017.12.14 03:10 | close | 340 | 0.01 | 86.416 | 86.161 | 87.020 | 0.09 | 11556.07 |
894 | 2017.12.14 03:10 | buy | 343 | 0.09 | 86.402 | 86.161 | 87.020 | ||
895 | 2017.12.14 03:40 | close | 343 | 0.01 | 86.425 | 86.161 | 87.020 | 0.17 | 11556.24 |
896 | 2017.12.14 03:40 | buy | 344 | 0.08 | 86.402 | 86.161 | 87.020 | ||
897 | 2017.12.14 04:10 | close | 344 | 0.01 | 86.428 | 86.161 | 87.020 | 0.20 | 11556.43 |
898 | 2017.12.14 04:10 | buy | 345 | 0.07 | 86.402 | 86.161 | 87.020 | ||
899 | 2017.12.14 04:15 | close | 341 | 0.01 | 86.436 | 86.170 | 87.003 | 0.25 | 11556.68 |
900 | 2017.12.14 04:15 | buy | 346 | 0.09 | 86.404 | 86.170 | 87.003 | ||
901 | 2017.12.14 04:40 | close | 345 | 0.01 | 86.430 | 86.161 | 87.020 | 0.22 | 11556.90 |
902 | 2017.12.14 04:40 | buy | 347 | 0.06 | 86.402 | 86.161 | 87.020 | ||
903 | 2017.12.14 05:00 | modify | 346 | 0.09 | 86.404 | 86.170 | 86.490 | ||
904 | 2017.12.14 05:10 | close | 347 | 0.01 | 86.340 | 86.161 | 87.020 | -0.60 | 11556.29 |
905 | 2017.12.14 05:10 | buy | 348 | 0.05 | 86.402 | 86.161 | 87.020 | ||
906 | 2017.12.14 05:30 | modify | 342 | 0.10 | 86.479 | 86.209 | 86.490 | ||
907 | 2017.12.14 05:40 | close | 348 | 0.01 | 86.307 | 86.161 | 87.020 | -0.90 | 11555.39 |
908 | 2017.12.14 05:40 | buy | 349 | 0.04 | 86.402 | 86.161 | 87.020 | ||
909 | 2017.12.14 05:45 | close | 346 | 0.01 | 86.326 | 86.170 | 86.490 | -0.75 | 11554.64 |
910 | 2017.12.14 05:45 | buy | 350 | 0.08 | 86.404 | 86.170 | 86.490 | ||
911 | 2017.12.14 06:10 | close | 349 | 0.01 | 86.333 | 86.161 | 87.020 | -0.66 | 11553.97 |
912 | 2017.12.14 06:10 | buy | 351 | 0.03 | 86.402 | 86.161 | 87.020 | ||
913 | 2017.12.14 06:10 | modify | 351 | 0.03 | 86.402 | 86.161 | 86.387 | ||
914 | 2017.12.14 06:30 | modify | 351 | 0.03 | 86.402 | 86.161 | 86.376 | ||
915 | 2017.12.14 06:30 | modify | 350 | 0.08 | 86.404 | 86.170 | 86.387 | ||
916 | 2017.12.14 06:35 | close | 351 | 0.03 | 86.349 | 86.161 | 86.376 | -1.58 | 11552.40 |
917 | 2017.12.14 06:45 | close | 350 | 0.08 | 86.354 | 86.170 | 86.387 | -3.99 | 11548.40 |
918 | 2017.12.14 10:40 | t/p | 342 | 0.10 | 86.490 | 86.209 | 86.490 | 0.57 | 11548.97 |
919 | 2018.04.10 05:30 | buy | 352 | 0.10 | 82.884 | 0.000 | 0.000 | ||
920 | 2018.04.10 05:30 | modify | 352 | 0.10 | 82.884 | 82.477 | 83.981 | ||
921 | 2018.04.10 05:30 | buy | 353 | 0.10 | 82.884 | 0.000 | 0.000 | ||
922 | 2018.04.10 05:30 | modify | 353 | 0.10 | 82.884 | 82.477 | 83.981 | ||
923 | 2018.04.10 05:30 | buy | 354 | 0.10 | 82.884 | 0.000 | 0.000 | ||
924 | 2018.04.10 05:30 | modify | 354 | 0.10 | 82.884 | 82.484 | 83.961 | ||
925 | 2018.04.10 06:00 | close | 352 | 0.01 | 82.904 | 82.477 | 83.981 | 0.14 | 11549.11 |
926 | 2018.04.10 06:00 | buy | 355 | 0.09 | 82.884 | 82.477 | 83.981 | ||
927 | 2018.04.10 06:30 | close | 355 | 0.01 | 82.810 | 82.477 | 83.981 | -0.71 | 11548.40 |
928 | 2018.04.10 06:30 | buy | 356 | 0.08 | 82.884 | 82.477 | 83.981 | ||
929 | 2018.04.10 07:00 | close | 356 | 0.01 | 82.788 | 82.477 | 83.981 | -0.91 | 11547.48 |
930 | 2018.04.10 07:00 | buy | 357 | 0.07 | 82.884 | 82.477 | 83.981 | ||
931 | 2018.04.10 07:00 | close | 353 | 0.01 | 82.788 | 82.477 | 83.981 | -0.91 | 11546.57 |
932 | 2018.04.10 07:00 | buy | 358 | 0.09 | 82.884 | 82.477 | 83.981 | ||
933 | 2018.04.10 07:10 | modify | 357 | 0.07 | 82.884 | 82.477 | 82.824 | ||
934 | 2018.04.10 07:10 | close | 357 | 0.07 | 82.767 | 82.477 | 82.824 | -7.75 | 11538.82 |
935 | 2018.04.10 08:30 | close | 358 | 0.01 | 82.848 | 82.477 | 83.981 | -0.37 | 11538.45 |
936 | 2018.04.10 08:30 | buy | 359 | 0.08 | 82.884 | 82.477 | 83.981 | ||
937 | 2018.04.10 08:30 | modify | 359 | 0.08 | 82.884 | 82.477 | 82.877 | ||
938 | 2018.04.10 08:30 | close | 359 | 0.08 | 82.848 | 82.477 | 82.877 | -2.96 | 11535.48 |
939 | 2018.04.10 08:30 | close | 354 | 0.01 | 82.848 | 82.484 | 83.961 | -0.37 | 11535.11 |
940 | 2018.04.10 08:30 | buy | 360 | 0.09 | 82.884 | 82.484 | 83.961 | ||
941 | 2018.04.10 10:30 | modify | 360 | 0.09 | 82.884 | 82.484 | 82.983 | ||
942 | 2018.04.10 11:00 | s/l | 360 | 0.09 | 82.484 | 82.484 | 82.983 | -33.16 | 11501.95 |
943 | 2018.05.23 04:50 | sell | 361 | 0.10 | 83.357 | 0.000 | 0.000 | ||
944 | 2018.05.23 04:50 | modify | 361 | 0.10 | 83.357 | 83.702 | 82.401 | ||
945 | 2018.05.23 05:00 | sell | 362 | 0.10 | 83.504 | 0.000 | 0.000 | ||
946 | 2018.05.23 05:00 | modify | 362 | 0.10 | 83.504 | 83.755 | 82.819 | ||
947 | 2018.05.23 05:00 | sell | 363 | 0.10 | 83.504 | 0.000 | 0.000 | ||
948 | 2018.05.23 05:00 | modify | 363 | 0.10 | 83.504 | 83.755 | 82.819 | ||
949 | 2018.05.23 05:50 | close | 361 | 0.01 | 83.419 | 83.702 | 82.401 | -0.61 | 11501.34 |
950 | 2018.05.23 05:50 | sell | 364 | 0.09 | 83.357 | 83.702 | 82.401 | ||
951 | 2018.05.23 06:20 | close | 364 | 0.01 | 83.267 | 83.702 | 82.401 | 0.78 | 11502.12 |
952 | 2018.05.23 06:20 | sell | 365 | 0.08 | 83.357 | 83.702 | 82.401 | ||
953 | 2018.05.23 06:50 | close | 365 | 0.01 | 83.370 | 83.702 | 82.401 | -0.16 | 11501.95 |
954 | 2018.05.23 06:50 | sell | 366 | 0.07 | 83.357 | 83.702 | 82.401 | ||
955 | 2018.05.23 07:15 | modify | 366 | 0.07 | 83.357 | 83.702 | 83.299 | ||
956 | 2018.05.23 07:20 | close | 366 | 0.01 | 83.401 | 83.702 | 83.299 | -0.44 | 11501.51 |
957 | 2018.05.23 07:20 | sell | 367 | 0.06 | 83.357 | 83.702 | 83.299 | ||
958 | 2018.05.23 07:50 | close | 367 | 0.01 | 83.422 | 83.702 | 83.299 | -0.63 | 11500.88 |
959 | 2018.05.23 07:50 | sell | 368 | 0.05 | 83.357 | 83.702 | 83.299 | ||
960 | 2018.05.23 08:00 | modify | 368 | 0.05 | 83.357 | 83.702 | 83.351 | ||
961 | 2018.05.23 08:00 | close | 362 | 0.01 | 83.432 | 83.755 | 82.819 | 0.62 | 11501.49 |
962 | 2018.05.23 08:00 | sell | 369 | 0.09 | 83.504 | 83.755 | 82.819 | ||
963 | 2018.05.23 08:00 | close | 363 | 0.01 | 83.432 | 83.755 | 82.819 | 0.62 | 11502.11 |
964 | 2018.05.23 08:00 | sell | 370 | 0.09 | 83.504 | 83.755 | 82.819 | ||
965 | 2018.05.23 08:10 | close | 368 | 0.05 | 83.379 | 83.702 | 83.351 | -1.22 | 11500.90 |
966 | 2018.05.23 08:30 | modify | 369 | 0.09 | 83.504 | 83.484 | 82.819 | ||
967 | 2018.05.23 09:00 | modify | 370 | 0.09 | 83.504 | 83.484 | 82.819 | ||
968 | 2018.05.23 10:45 | close | 369 | 0.09 | 82.975 | 83.484 | 82.819 | 42.95 | 11543.85 |
969 | 2018.05.23 11:00 | t/p | 370 | 0.09 | 82.819 | 83.484 | 82.819 | 55.73 | 11599.58 |
970 | 2018.05.29 04:25 | sell | 371 | 0.10 | 81.888 | 0.000 | 0.000 | ||
971 | 2018.05.29 04:25 | modify | 371 | 0.10 | 81.888 | 82.266 | 80.837 | ||
972 | 2018.05.29 04:30 | sell | 372 | 0.10 | 82.006 | 0.000 | 0.000 | ||
973 | 2018.05.29 04:30 | modify | 372 | 0.10 | 82.006 | 82.287 | 81.235 | ||
974 | 2018.05.29 04:30 | sell | 373 | 0.10 | 82.006 | 0.000 | 0.000 | ||
975 | 2018.05.29 04:30 | modify | 373 | 0.10 | 82.006 | 82.287 | 81.235 | ||
976 | 2018.05.29 05:45 | modify | 371 | 0.10 | 81.888 | 82.266 | 81.960 | ||
977 | 2018.05.29 06:00 | close | 372 | 0.01 | 82.089 | 82.287 | 81.235 | -0.80 | 11598.78 |
978 | 2018.05.29 06:00 | sell | 374 | 0.09 | 82.006 | 82.287 | 81.235 | ||
979 | 2018.05.29 06:35 | close | 371 | 0.10 | 82.069 | 82.266 | 81.960 | -16.91 | 11581.87 |
980 | 2018.05.29 07:15 | modify | 374 | 0.09 | 82.006 | 82.287 | 81.956 | ||
981 | 2018.05.29 08:00 | modify | 373 | 0.10 | 82.006 | 82.287 | 81.956 | ||
982 | 2018.05.29 09:30 | close | 374 | 0.09 | 81.985 | 82.287 | 81.956 | 1.33 | 11583.20 |
983 | 2018.05.29 09:30 | close | 373 | 0.10 | 81.985 | 82.287 | 81.956 | 1.48 | 11584.68 |
984 | 2018.06.27 04:55 | sell | 375 | 0.10 | 80.886 | 0.000 | 0.000 | ||
985 | 2018.06.27 04:55 | modify | 375 | 0.10 | 80.886 | 81.151 | 80.162 | ||
986 | 2018.06.27 05:00 | sell | 376 | 0.10 | 80.892 | 0.000 | 0.000 | ||
987 | 2018.06.27 05:00 | modify | 376 | 0.10 | 80.892 | 81.151 | 80.185 | ||
988 | 2018.06.27 05:00 | sell | 377 | 0.10 | 80.892 | 0.000 | 0.000 | ||
989 | 2018.06.27 05:00 | modify | 377 | 0.10 | 80.892 | 81.151 | 80.185 | ||
990 | 2018.06.27 06:10 | s/l | 375 | 0.10 | 81.151 | 81.151 | 80.162 | -24.55 | 11560.13 |
991 | 2018.06.27 06:10 | s/l | 376 | 0.10 | 81.151 | 81.151 | 80.185 | -24.01 | 11536.12 |
992 | 2018.06.27 06:10 | s/l | 377 | 0.10 | 81.151 | 81.151 | 80.185 | -24.01 | 11512.11 |
993 | 2019.02.05 05:40 | buy | 378 | 0.10 | 79.664 | 0.000 | 0.000 | ||
994 | 2019.02.05 05:40 | modify | 378 | 0.10 | 79.664 | 79.397 | 80.358 | ||
995 | 2019.02.05 06:00 | buy | 379 | 0.10 | 79.750 | 0.000 | 0.000 | ||
996 | 2019.02.05 06:00 | modify | 379 | 0.10 | 79.750 | 79.464 | 80.499 | ||
997 | 2019.02.05 06:00 | buy | 380 | 0.10 | 79.750 | 0.000 | 0.000 | ||
998 | 2019.02.05 06:00 | modify | 380 | 0.10 | 79.750 | 79.469 | 80.483 | ||
999 | 2019.02.05 06:10 | close | 378 | 0.01 | 79.693 | 79.397 | 80.358 | 0.22 | 11512.33 |
1000 | 2019.02.05 06:10 | buy | 381 | 0.09 | 79.664 | 79.397 | 80.358 | ||
1001 | 2019.02.05 06:20 | modify | 381 | 0.09 | 79.664 | 79.684 | 80.358 | ||
1002 | 2019.02.05 07:30 | close | 379 | 0.01 | 79.804 | 79.464 | 80.499 | 0.45 | 11512.78 |
1003 | 2019.02.05 07:30 | buy | 382 | 0.09 | 79.750 | 79.464 | 80.499 | ||
1004 | 2019.02.05 08:00 | modify | 380 | 0.10 | 79.750 | 79.469 | 79.863 | ||
1005 | 2019.02.05 08:10 | close | 381 | 0.01 | 79.750 | 79.684 | 80.358 | 0.74 | 11513.51 |
1006 | 2019.02.05 08:10 | buy | 383 | 0.08 | 79.664 | 79.684 | 80.358 | ||
1007 | 2019.02.05 09:00 | close | 382 | 0.01 | 79.758 | 79.464 | 80.499 | 0.03 | 11513.54 |
1008 | 2019.02.05 09:00 | buy | 384 | 0.08 | 79.750 | 79.464 | 80.499 | ||
1009 | 2019.02.05 09:00 | close | 380 | 0.01 | 79.758 | 79.469 | 79.863 | 0.03 | 11513.57 |
1010 | 2019.02.05 09:00 | buy | 385 | 0.09 | 79.750 | 79.469 | 79.863 | ||
1011 | 2019.02.05 09:10 | close | 383 | 0.01 | 79.718 | 79.684 | 80.358 | 0.45 | 11514.01 |
1012 | 2019.02.05 09:10 | buy | 386 | 0.07 | 79.664 | 79.684 | 80.358 | ||
1013 | 2019.02.05 09:15 | modify | 384 | 0.08 | 79.750 | 79.464 | 79.823 | ||
1014 | 2019.02.05 09:40 | close | 386 | 0.01 | 79.751 | 79.684 | 80.358 | 0.75 | 11514.76 |
1015 | 2019.02.05 09:40 | buy | 387 | 0.06 | 79.664 | 79.684 | 80.358 | ||
1016 | 2019.02.05 09:45 | close | 384 | 0.08 | 79.761 | 79.464 | 79.823 | 0.46 | 11515.22 |
1017 | 2019.02.05 10:05 | s/l | 387 | 0.06 | 79.684 | 79.684 | 80.358 | 0.84 | 11516.06 |
1018 | 2019.02.05 12:00 | close | 385 | 0.01 | 79.670 | 79.469 | 79.863 | -0.77 | 11515.29 |
1019 | 2019.02.05 12:00 | buy | 388 | 0.08 | 79.750 | 79.469 | 79.863 | ||
1020 | 2019.02.05 13:30 | modify | 388 | 0.08 | 79.750 | 79.469 | 79.730 | ||
1021 | 2019.02.05 14:00 | close | 388 | 0.08 | 79.690 | 79.469 | 79.730 | -4.71 | 11510.57 |
1022 | 2019.02.06 03:40 | sell | 389 | 0.10 | 78.940 | 0.000 | 0.000 | ||
1023 | 2019.02.06 03:40 | modify | 389 | 0.10 | 78.940 | 79.289 | 77.972 | ||
1024 | 2019.02.06 04:00 | sell | 390 | 0.10 | 78.990 | 0.000 | 0.000 | ||
1025 | 2019.02.06 04:00 | modify | 390 | 0.10 | 78.990 | 79.308 | 78.112 | ||
1026 | 2019.02.06 04:10 | close | 389 | 0.01 | 78.998 | 79.289 | 77.972 | -0.57 | 11510.00 |
1027 | 2019.02.06 04:10 | sell | 391 | 0.09 | 78.940 | 79.289 | 77.972 | ||
1028 | 2019.02.06 04:15 | modify | 391 | 0.09 | 78.940 | 78.920 | 77.972 | ||
1029 | 2019.02.06 04:20 | s/l | 391 | 0.09 | 78.920 | 78.920 | 77.972 | 1.25 | 11511.25 |
1030 | 2019.02.06 10:00 | close | 390 | 0.01 | 78.245 | 79.308 | 78.112 | 6.74 | 11517.99 |
1031 | 2019.02.06 10:00 | sell | 392 | 0.09 | 78.990 | 79.308 | 78.112 | ||
1032 | 2019.02.06 11:00 | t/p | 392 | 0.09 | 78.112 | 79.308 | 78.112 | 71.54 | 11589.53 |