Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 823104 | Ticks modelled | 1644569 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 2971.92 | Gross profit | 4769.71 | Gross loss | -1797.79 |
Profit factor | 2.65 | Expected payoff | 3.43 | ||
Absolute drawdown | 228.14 | Maximal drawdown | 298.99 (2.97%) | Relative drawdown | 2.97% (298.99) |
Total trades | 867 | Short positions (won %) | 408 (78.92%) | Long positions (won %) | 459 (78.65%) |
Profit trades (% of total) | 683 (78.78%) | Loss trades (% of total) | 184 (21.22%) | ||
Largest | profit trade | 155.86 | loss trade | -61.93 | |
Average | profit trade | 6.98 | loss trade | -9.77 | |
Maximum | consecutive wins (profit in money) | 60 (446.88) | consecutive losses (loss in money) | 21 (-108.78) | |
Maximal | consecutive profit (count of wins) | 1039.00 (42) | consecutive loss (count of losses) | -173.05 (8) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 16:15 | sell | 1 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 16:15 | modify | 1 | 0.10 | 0.87330 | 0.87860 | 0.85841 | ||
3 | 2008.01.04 17:35 | modify | 1 | 0.10 | 0.87330 | 0.87860 | 0.87360 | ||
4 | 2008.01.04 18:40 | modify | 1 | 0.10 | 0.87330 | 0.87860 | 0.87390 | ||
5 | 2008.01.04 18:45 | close | 1 | 0.01 | 0.87430 | 0.87860 | 0.87390 | -1.04 | 9998.96 |
6 | 2008.01.04 18:45 | sell | 2 | 0.09 | 0.87330 | 0.87860 | 0.87390 | ||
7 | 2008.01.04 18:45 | close | 2 | 0.09 | 0.87430 | 0.87860 | 0.87390 | -9.39 | 9989.57 |
8 | 2008.01.15 16:45 | sell | 3 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
9 | 2008.01.15 16:45 | modify | 3 | 0.10 | 0.89150 | 0.89590 | 0.87920 | ||
10 | 2008.01.15 17:10 | modify | 3 | 0.10 | 0.89150 | 0.89130 | 0.87920 | ||
11 | 2008.01.15 17:15 | s/l | 3 | 0.10 | 0.89130 | 0.89130 | 0.87920 | 1.57 | 9991.14 |
12 | 2008.01.30 20:25 | buy | 4 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
13 | 2008.01.30 20:25 | modify | 4 | 0.10 | 0.89700 | 0.89270 | 0.90862 | ||
14 | 2008.01.30 20:45 | buy | 5 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
15 | 2008.01.30 20:45 | modify | 5 | 0.10 | 0.89800 | 0.89335 | 0.91063 | ||
16 | 2008.01.30 20:50 | modify | 4 | 0.10 | 0.89700 | 0.89720 | 0.90862 | ||
17 | 2008.01.30 21:00 | buy | 6 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
18 | 2008.01.30 21:00 | modify | 6 | 0.10 | 0.89960 | 0.89380 | 0.91554 | ||
19 | 2008.01.30 21:50 | s/l | 4 | 0.10 | 0.89720 | 0.89720 | 0.90862 | 1.57 | 9992.71 |
20 | 2008.01.30 21:50 | s/l | 6 | 0.10 | 0.89380 | 0.89380 | 0.91554 | -58.43 | 9934.28 |
21 | 2008.01.30 23:00 | s/l | 5 | 0.10 | 0.89335 | 0.89335 | 0.91063 | -46.93 | 9887.35 |
22 | 2008.02.05 16:00 | sell | 7 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
23 | 2008.02.05 16:00 | modify | 7 | 0.10 | 0.89780 | 0.90112 | 0.88863 | ||
24 | 2008.02.05 19:00 | close | 7 | 0.01 | 0.89840 | 0.90112 | 0.88863 | -0.64 | 9886.71 |
25 | 2008.02.05 19:00 | sell | 8 | 0.09 | 0.89780 | 0.90112 | 0.88863 | ||
26 | 2008.02.05 20:30 | modify | 8 | 0.09 | 0.89780 | 0.90112 | 0.89650 | ||
27 | 2008.02.05 21:50 | t/p | 8 | 0.09 | 0.89650 | 0.90112 | 0.89650 | 11.31 | 9898.02 |
28 | 2008.03.17 03:25 | sell | 9 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
29 | 2008.03.17 03:25 | modify | 9 | 0.10 | 0.92150 | 0.93225 | 0.89092 | ||
30 | 2008.03.17 03:40 | buy | 10 | 0.10 | 0.92530 | 0.00000 | 0.00000 | ||
31 | 2008.03.17 03:40 | modify | 10 | 0.10 | 0.92530 | 0.91720 | 0.94788 | ||
32 | 2008.03.17 03:55 | close | 9 | 0.01 | 0.92070 | 0.93225 | 0.89092 | 0.76 | 9898.78 |
33 | 2008.03.17 03:55 | sell | 11 | 0.09 | 0.92150 | 0.93225 | 0.89092 | ||
34 | 2008.03.17 04:00 | sell | 12 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
35 | 2008.03.17 04:00 | modify | 12 | 0.10 | 0.92230 | 0.92845 | 0.90496 | ||
36 | 2008.03.17 04:40 | close | 10 | 0.01 | 0.92480 | 0.91720 | 0.94788 | -0.54 | 9898.23 |
37 | 2008.03.17 04:40 | buy | 13 | 0.09 | 0.92530 | 0.91720 | 0.94788 | ||
38 | 2008.03.17 05:05 | modify | 11 | 0.09 | 0.92150 | 0.93225 | 0.92390 | ||
39 | 2008.03.17 05:10 | close | 13 | 0.01 | 0.92660 | 0.91720 | 0.94788 | 1.26 | 9899.49 |
40 | 2008.03.17 05:10 | buy | 14 | 0.08 | 0.92530 | 0.91720 | 0.94788 | ||
41 | 2008.03.17 05:40 | close | 14 | 0.01 | 0.92660 | 0.91720 | 0.94788 | 1.26 | 9900.75 |
42 | 2008.03.17 05:40 | buy | 15 | 0.07 | 0.92530 | 0.91720 | 0.94788 | ||
43 | 2008.03.17 06:10 | close | 15 | 0.01 | 0.92510 | 0.91720 | 0.94788 | -0.24 | 9900.50 |
44 | 2008.03.17 06:10 | buy | 16 | 0.06 | 0.92530 | 0.91720 | 0.94788 | ||
45 | 2008.03.17 06:10 | modify | 11 | 0.09 | 0.92150 | 0.93225 | 0.92480 | ||
46 | 2008.03.17 06:15 | t/p | 11 | 0.09 | 0.92480 | 0.93225 | 0.92480 | -30.09 | 9870.42 |
47 | 2008.03.17 06:40 | close | 16 | 0.01 | 0.92490 | 0.91720 | 0.94788 | -0.44 | 9869.97 |
48 | 2008.03.17 06:40 | buy | 17 | 0.05 | 0.92530 | 0.91720 | 0.94788 | ||
49 | 2008.03.17 07:10 | close | 17 | 0.01 | 0.92660 | 0.91720 | 0.94788 | 1.26 | 9871.23 |
50 | 2008.03.17 07:10 | buy | 18 | 0.04 | 0.92530 | 0.91720 | 0.94788 | ||
51 | 2008.03.17 07:15 | modify | 18 | 0.04 | 0.92530 | 0.92550 | 0.94788 | ||
52 | 2008.03.17 07:30 | s/l | 12 | 0.10 | 0.92845 | 0.92845 | 0.90496 | -61.93 | 9809.30 |
53 | 2008.03.17 07:40 | close | 18 | 0.01 | 0.92700 | 0.92550 | 0.94788 | 1.66 | 9810.96 |
54 | 2008.03.17 07:40 | buy | 19 | 0.03 | 0.92530 | 0.92550 | 0.94788 | ||
55 | 2008.03.17 08:10 | close | 19 | 0.01 | 0.92810 | 0.92550 | 0.94788 | 2.76 | 9813.72 |
56 | 2008.03.17 08:10 | buy | 20 | 0.02 | 0.92530 | 0.92550 | 0.94788 | ||
57 | 2008.03.17 09:05 | s/l | 20 | 0.02 | 0.92550 | 0.92550 | 0.94788 | 0.31 | 9814.03 |
58 | 2008.05.20 04:00 | buy | 21 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
59 | 2008.05.20 04:00 | modify | 21 | 0.10 | 0.95850 | 0.95495 | 0.96796 | ||
60 | 2008.05.20 05:30 | close | 21 | 0.01 | 0.95840 | 0.95495 | 0.96796 | -0.14 | 9813.89 |
61 | 2008.05.20 05:30 | buy | 22 | 0.09 | 0.95850 | 0.95495 | 0.96796 | ||
62 | 2008.05.20 07:00 | close | 22 | 0.01 | 0.95820 | 0.95495 | 0.96796 | -0.34 | 9813.54 |
63 | 2008.05.20 07:00 | buy | 23 | 0.08 | 0.95850 | 0.95495 | 0.96796 | ||
64 | 2008.05.20 08:30 | close | 23 | 0.01 | 0.95920 | 0.95495 | 0.96796 | 0.66 | 9814.20 |
65 | 2008.05.20 08:30 | buy | 24 | 0.07 | 0.95850 | 0.95495 | 0.96796 | ||
66 | 2008.05.20 08:45 | modify | 24 | 0.07 | 0.95850 | 0.95870 | 0.96796 | ||
67 | 2008.05.20 10:00 | close | 24 | 0.01 | 0.95970 | 0.95870 | 0.96796 | 1.16 | 9815.36 |
68 | 2008.05.20 10:00 | buy | 25 | 0.06 | 0.95850 | 0.95870 | 0.96796 | ||
69 | 2008.05.20 10:40 | s/l | 25 | 0.06 | 0.95870 | 0.95870 | 0.96796 | 0.94 | 9816.30 |
70 | 2008.06.09 15:45 | sell | 26 | 0.10 | 0.95420 | 0.00000 | 0.00000 | ||
71 | 2008.06.09 15:45 | modify | 26 | 0.10 | 0.95420 | 0.95910 | 0.94046 | ||
72 | 2008.06.09 15:45 | sell | 27 | 0.10 | 0.95420 | 0.00000 | 0.00000 | ||
73 | 2008.06.09 15:45 | modify | 27 | 0.10 | 0.95420 | 0.95910 | 0.94046 | ||
74 | 2008.06.09 16:00 | sell | 28 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
75 | 2008.06.09 16:00 | modify | 28 | 0.10 | 0.95450 | 0.95840 | 0.94364 | ||
76 | 2008.06.09 16:45 | close | 26 | 0.01 | 0.95420 | 0.95910 | 0.94046 | -0.04 | 9816.26 |
77 | 2008.06.09 16:45 | sell | 29 | 0.09 | 0.95420 | 0.95910 | 0.94046 | ||
78 | 2008.06.09 17:05 | modify | 29 | 0.09 | 0.95420 | 0.95400 | 0.94046 | ||
79 | 2008.06.09 17:30 | modify | 27 | 0.10 | 0.95420 | 0.95400 | 0.94046 | ||
80 | 2008.06.09 17:45 | close | 29 | 0.01 | 0.95270 | 0.95400 | 0.94046 | 1.46 | 9817.71 |
81 | 2008.06.09 17:45 | sell | 30 | 0.08 | 0.95420 | 0.95400 | 0.94046 | ||
82 | 2008.06.09 19:45 | close | 30 | 0.01 | 0.95000 | 0.95400 | 0.94046 | 4.16 | 9821.87 |
83 | 2008.06.09 19:45 | sell | 31 | 0.07 | 0.95420 | 0.95400 | 0.94046 | ||
84 | 2008.06.09 21:45 | close | 27 | 0.01 | 0.94890 | 0.95400 | 0.94046 | 5.26 | 9827.13 |
85 | 2008.06.09 21:45 | sell | 32 | 0.09 | 0.95420 | 0.95400 | 0.94046 | ||
86 | 2008.06.09 22:00 | close | 28 | 0.01 | 0.94920 | 0.95840 | 0.94364 | 5.26 | 9832.38 |
87 | 2008.06.09 22:00 | sell | 33 | 0.09 | 0.95450 | 0.95840 | 0.94364 | ||
88 | 2008.06.09 23:50 | close | 31 | 0.01 | 0.94910 | 0.95400 | 0.94046 | 5.06 | 9837.44 |
89 | 2008.06.09 23:50 | sell | 34 | 0.06 | 0.95420 | 0.95400 | 0.94046 | ||
90 | 2008.06.10 00:00 | modify | 33 | 0.09 | 0.95450 | 0.95430 | 0.94364 | ||
91 | 2008.06.10 03:45 | close | 32 | 0.01 | 0.94870 | 0.95400 | 0.94046 | 5.46 | 9842.91 |
92 | 2008.06.10 03:45 | sell | 35 | 0.08 | 0.95420 | 0.95400 | 0.94046 | ||
93 | 2008.06.10 03:50 | close | 34 | 0.01 | 0.94900 | 0.95400 | 0.94046 | 5.16 | 9848.07 |
94 | 2008.06.10 03:50 | sell | 36 | 0.05 | 0.95420 | 0.95400 | 0.94046 | ||
95 | 2008.06.10 04:00 | close | 33 | 0.01 | 0.95010 | 0.95430 | 0.94364 | 4.36 | 9852.43 |
96 | 2008.06.10 04:00 | sell | 37 | 0.08 | 0.95450 | 0.95430 | 0.94364 | ||
97 | 2008.06.10 07:50 | close | 36 | 0.01 | 0.94860 | 0.95400 | 0.94046 | 5.56 | 9858.00 |
98 | 2008.06.10 07:50 | sell | 38 | 0.04 | 0.95420 | 0.95400 | 0.94046 | ||
99 | 2008.06.10 09:45 | close | 35 | 0.01 | 0.94800 | 0.95400 | 0.94046 | 6.16 | 9864.16 |
100 | 2008.06.10 09:45 | sell | 39 | 0.07 | 0.95420 | 0.95400 | 0.94046 | ||
101 | 2008.06.10 10:00 | close | 37 | 0.01 | 0.94820 | 0.95430 | 0.94364 | 6.26 | 9870.43 |
102 | 2008.06.10 10:00 | sell | 40 | 0.07 | 0.95450 | 0.95430 | 0.94364 | ||
103 | 2008.06.10 11:50 | close | 38 | 0.01 | 0.94870 | 0.95400 | 0.94046 | 5.46 | 9875.89 |
104 | 2008.06.10 11:50 | sell | 41 | 0.03 | 0.95420 | 0.95400 | 0.94046 | ||
105 | 2008.06.10 13:00 | close | 40 | 0.01 | 0.95000 | 0.95430 | 0.94364 | 4.46 | 9880.35 |
106 | 2008.06.10 13:00 | sell | 42 | 0.06 | 0.95450 | 0.95430 | 0.94364 | ||
107 | 2008.06.10 13:20 | close | 41 | 0.01 | 0.95160 | 0.95400 | 0.94046 | 2.56 | 9882.92 |
108 | 2008.06.10 13:20 | sell | 43 | 0.02 | 0.95420 | 0.95400 | 0.94046 | ||
109 | 2008.06.10 14:15 | close | 39 | 0.01 | 0.95050 | 0.95400 | 0.94046 | 3.66 | 9886.58 |
110 | 2008.06.10 14:15 | sell | 44 | 0.06 | 0.95420 | 0.95400 | 0.94046 | ||
111 | 2008.06.10 15:45 | close | 44 | 0.01 | 0.94770 | 0.95400 | 0.94046 | 6.46 | 9893.04 |
112 | 2008.06.10 15:45 | sell | 45 | 0.05 | 0.95420 | 0.95400 | 0.94046 | ||
113 | 2008.06.10 15:50 | close | 43 | 0.01 | 0.94730 | 0.95400 | 0.94046 | 6.86 | 9899.91 |
114 | 2008.06.10 15:50 | sell | 46 | 0.01 | 0.95420 | 0.95400 | 0.94046 | ||
115 | 2008.06.10 16:00 | close | 42 | 0.01 | 0.94740 | 0.95430 | 0.94364 | 7.06 | 9906.97 |
116 | 2008.06.10 16:00 | sell | 47 | 0.05 | 0.95450 | 0.95430 | 0.94364 | ||
117 | 2008.06.10 19:50 | close | 46 | 0.01 | 0.94660 | 0.95400 | 0.94046 | 7.56 | 9914.54 |
118 | 2008.06.10 21:45 | close | 45 | 0.01 | 0.94620 | 0.95400 | 0.94046 | 7.96 | 9922.50 |
119 | 2008.06.10 21:45 | sell | 48 | 0.04 | 0.95420 | 0.95400 | 0.94046 | ||
120 | 2008.06.10 22:00 | close | 47 | 0.01 | 0.94620 | 0.95430 | 0.94364 | 8.26 | 9930.76 |
121 | 2008.06.10 22:00 | sell | 49 | 0.04 | 0.95450 | 0.95430 | 0.94364 | ||
122 | 2008.06.11 03:00 | close | 49 | 0.04 | 0.94500 | 0.95430 | 0.94364 | 37.88 | 9968.65 |
123 | 2008.06.11 03:45 | close | 48 | 0.01 | 0.94460 | 0.95400 | 0.94046 | 9.57 | 9978.22 |
124 | 2008.06.11 03:45 | sell | 50 | 0.03 | 0.95420 | 0.95400 | 0.94046 | ||
125 | 2008.06.11 09:45 | close | 50 | 0.01 | 0.94770 | 0.95400 | 0.94046 | 6.47 | 9984.69 |
126 | 2008.06.11 09:45 | sell | 51 | 0.02 | 0.95420 | 0.95400 | 0.94046 | ||
127 | 2008.06.11 15:45 | close | 51 | 0.01 | 0.94830 | 0.95400 | 0.94046 | 5.87 | 9990.56 |
128 | 2008.06.11 15:45 | sell | 52 | 0.01 | 0.95420 | 0.95400 | 0.94046 | ||
129 | 2008.06.11 21:45 | close | 52 | 0.01 | 0.94770 | 0.95400 | 0.94046 | 6.47 | 9997.03 |
130 | 2008.06.25 20:45 | buy | 53 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
131 | 2008.06.25 20:45 | modify | 53 | 0.10 | 0.95930 | 0.95605 | 0.96790 | ||
132 | 2008.06.25 21:30 | buy | 54 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
133 | 2008.06.25 21:30 | modify | 54 | 0.10 | 0.95960 | 0.95650 | 0.96776 | ||
134 | 2008.06.25 22:15 | close | 53 | 0.01 | 0.95900 | 0.95605 | 0.96790 | -0.34 | 9996.69 |
135 | 2008.06.25 22:15 | buy | 55 | 0.09 | 0.95930 | 0.95605 | 0.96790 | ||
136 | 2008.06.25 23:45 | close | 55 | 0.01 | 0.95900 | 0.95605 | 0.96790 | -0.34 | 9996.34 |
137 | 2008.06.25 23:45 | buy | 56 | 0.08 | 0.95930 | 0.95605 | 0.96790 | ||
138 | 2008.06.26 00:15 | modify | 56 | 0.08 | 0.95930 | 0.95605 | 0.96020 | ||
139 | 2008.06.26 00:34 | close | 54 | 0.01 | 0.95910 | 0.95650 | 0.96776 | -0.61 | 9995.73 |
140 | 2008.06.26 00:34 | buy | 57 | 0.09 | 0.95960 | 0.95650 | 0.96776 | ||
141 | 2008.06.26 01:00 | modify | 57 | 0.09 | 0.95960 | 0.95650 | 0.96020 | ||
142 | 2008.06.26 01:15 | close | 56 | 0.01 | 0.95890 | 0.95605 | 0.96020 | -0.51 | 9995.22 |
143 | 2008.06.26 01:15 | buy | 58 | 0.07 | 0.95930 | 0.95605 | 0.96020 | ||
144 | 2008.06.26 01:15 | modify | 58 | 0.07 | 0.95930 | 0.95605 | 0.95980 | ||
145 | 2008.06.26 02:15 | t/p | 58 | 0.07 | 0.95980 | 0.95605 | 0.95980 | 2.72 | 9997.94 |
146 | 2008.06.26 03:30 | close | 57 | 0.01 | 0.95880 | 0.95650 | 0.96020 | -0.91 | 9997.03 |
147 | 2008.06.26 03:30 | buy | 59 | 0.08 | 0.95960 | 0.95650 | 0.96020 | ||
148 | 2008.06.26 03:30 | modify | 59 | 0.08 | 0.95960 | 0.95650 | 0.96000 | ||
149 | 2008.06.26 06:00 | modify | 59 | 0.08 | 0.95960 | 0.95650 | 0.95980 | ||
150 | 2008.06.26 06:30 | close | 59 | 0.01 | 0.95900 | 0.95650 | 0.95980 | -0.71 | 9996.32 |
151 | 2008.06.26 06:30 | buy | 60 | 0.07 | 0.95960 | 0.95650 | 0.95980 | ||
152 | 2008.06.26 08:30 | close | 60 | 0.07 | 0.95910 | 0.95650 | 0.95980 | -4.28 | 9992.04 |
153 | 2008.07.11 15:40 | buy | 61 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
154 | 2008.07.11 15:40 | modify | 61 | 0.10 | 0.97020 | 0.96600 | 0.98153 | ||
155 | 2008.07.11 16:40 | close | 61 | 0.01 | 0.97000 | 0.96600 | 0.98153 | -0.24 | 9991.80 |
156 | 2008.07.11 16:40 | buy | 62 | 0.09 | 0.97020 | 0.96600 | 0.98153 | ||
157 | 2008.07.11 17:10 | close | 62 | 0.01 | 0.96890 | 0.96600 | 0.98153 | -1.34 | 9990.45 |
158 | 2008.07.11 17:10 | buy | 63 | 0.08 | 0.97020 | 0.96600 | 0.98153 | ||
159 | 2008.07.11 17:35 | modify | 63 | 0.08 | 0.97020 | 0.96600 | 0.96940 | ||
160 | 2008.07.11 18:40 | modify | 63 | 0.08 | 0.97020 | 0.96600 | 0.96740 | ||
161 | 2008.07.11 19:15 | modify | 63 | 0.08 | 0.97020 | 0.96600 | 0.96710 | ||
162 | 2008.07.11 19:25 | s/l | 63 | 0.08 | 0.96600 | 0.96600 | 0.96710 | -33.94 | 9956.51 |
163 | 2008.07.17 20:30 | sell | 64 | 0.10 | 0.96780 | 0.00000 | 0.00000 | ||
164 | 2008.07.17 20:30 | modify | 64 | 0.10 | 0.96780 | 0.97180 | 0.95666 | ||
165 | 2008.07.17 22:45 | s/l | 64 | 0.10 | 0.97180 | 0.97180 | 0.95666 | -40.43 | 9916.08 |
166 | 2008.12.05 15:00 | sell | 65 | 0.10 | 0.63250 | 0.00000 | 0.00000 | ||
167 | 2008.12.05 15:00 | modify | 65 | 0.10 | 0.63250 | 0.63771 | 0.61789 | ||
168 | 2008.12.05 16:15 | modify | 65 | 0.10 | 0.63250 | 0.63230 | 0.61789 | ||
169 | 2008.12.05 16:30 | s/l | 65 | 0.10 | 0.63230 | 0.63230 | 0.61789 | 1.57 | 9917.65 |
170 | 2008.12.16 21:00 | buy | 66 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
171 | 2008.12.16 21:00 | modify | 66 | 0.10 | 0.69220 | 0.68450 | 0.71361 | ||
172 | 2008.12.17 00:00 | close | 66 | 0.01 | 0.69320 | 0.68450 | 0.71361 | 0.93 | 9918.58 |
173 | 2008.12.17 00:00 | buy | 67 | 0.09 | 0.69220 | 0.68450 | 0.71361 | ||
174 | 2008.12.17 00:30 | modify | 67 | 0.09 | 0.69220 | 0.69240 | 0.71361 | ||
175 | 2008.12.17 01:10 | s/l | 67 | 0.09 | 0.69240 | 0.69240 | 0.71361 | 1.21 | 9919.79 |
176 | 2009.03.18 19:30 | buy | 68 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
177 | 2009.03.18 19:30 | modify | 68 | 0.10 | 0.67260 | 0.66540 | 0.69257 | ||
178 | 2009.03.18 19:50 | modify | 68 | 0.10 | 0.67260 | 0.67280 | 0.69257 | ||
179 | 2009.03.18 20:00 | buy | 69 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
180 | 2009.03.18 20:00 | modify | 69 | 0.10 | 0.67680 | 0.66760 | 0.70253 | ||
181 | 2009.03.18 23:30 | close | 68 | 0.01 | 0.67760 | 0.67280 | 0.69257 | 4.96 | 9924.75 |
182 | 2009.03.18 23:30 | buy | 70 | 0.09 | 0.67260 | 0.67280 | 0.69257 | ||
183 | 2009.03.19 01:00 | modify | 69 | 0.10 | 0.67680 | 0.67700 | 0.70253 | ||
184 | 2009.03.19 01:15 | s/l | 69 | 0.10 | 0.67700 | 0.67700 | 0.70253 | 0.89 | 9925.63 |
185 | 2009.03.19 01:30 | close | 70 | 0.01 | 0.67500 | 0.67280 | 0.69257 | 2.29 | 9927.92 |
186 | 2009.03.19 01:30 | buy | 71 | 0.08 | 0.67260 | 0.67280 | 0.69257 | ||
187 | 2009.03.19 02:00 | close | 71 | 0.01 | 0.67540 | 0.67280 | 0.69257 | 2.69 | 9930.61 |
188 | 2009.03.19 02:00 | buy | 72 | 0.07 | 0.67260 | 0.67280 | 0.69257 | ||
189 | 2009.03.19 02:30 | close | 72 | 0.01 | 0.67460 | 0.67280 | 0.69257 | 1.89 | 9932.50 |
190 | 2009.03.19 02:30 | buy | 73 | 0.06 | 0.67260 | 0.67280 | 0.69257 | ||
191 | 2009.03.19 03:00 | close | 73 | 0.01 | 0.67300 | 0.67280 | 0.69257 | 0.29 | 9932.79 |
192 | 2009.03.19 03:00 | buy | 74 | 0.05 | 0.67260 | 0.67280 | 0.69257 | ||
193 | 2009.03.19 03:30 | s/l | 74 | 0.05 | 0.67280 | 0.67280 | 0.69257 | 0.44 | 9933.23 |
194 | 2009.08.07 15:15 | buy | 75 | 0.10 | 0.84246 | 0.00000 | 0.00000 | ||
195 | 2009.08.07 15:15 | modify | 75 | 0.10 | 0.84246 | 0.83850 | 0.85311 | ||
196 | 2009.08.07 16:00 | s/l | 75 | 0.10 | 0.83850 | 0.83850 | 0.85311 | -40.03 | 9893.20 |
197 | 2009.10.08 03:00 | buy | 76 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
198 | 2009.10.08 03:00 | modify | 76 | 0.10 | 0.89960 | 0.89535 | 0.91109 | ||
199 | 2009.10.08 08:00 | modify | 76 | 0.10 | 0.89960 | 0.89980 | 0.91109 | ||
200 | 2009.10.08 09:00 | close | 76 | 0.01 | 0.90340 | 0.89980 | 0.91109 | 3.76 | 9896.96 |
201 | 2009.10.08 09:00 | buy | 77 | 0.09 | 0.89960 | 0.89980 | 0.91109 | ||
202 | 2009.10.08 15:00 | close | 77 | 0.01 | 0.90460 | 0.89980 | 0.91109 | 4.96 | 9901.92 |
203 | 2009.10.08 15:00 | buy | 78 | 0.08 | 0.89960 | 0.89980 | 0.91109 | ||
204 | 2009.10.08 21:00 | close | 78 | 0.01 | 0.90600 | 0.89980 | 0.91109 | 6.36 | 9908.27 |
205 | 2009.10.08 21:00 | buy | 79 | 0.07 | 0.89960 | 0.89980 | 0.91109 | ||
206 | 2009.10.09 03:00 | close | 79 | 0.01 | 0.90420 | 0.89980 | 0.91109 | 4.53 | 9912.81 |
207 | 2009.10.09 03:00 | buy | 80 | 0.06 | 0.89960 | 0.89980 | 0.91109 | ||
208 | 2009.10.09 06:00 | close | 80 | 0.01 | 0.90380 | 0.89980 | 0.91109 | 4.13 | 9916.94 |
209 | 2009.10.09 06:00 | buy | 81 | 0.05 | 0.89960 | 0.89980 | 0.91109 | ||
210 | 2009.10.09 09:00 | close | 81 | 0.01 | 0.90280 | 0.89980 | 0.91109 | 3.13 | 9920.08 |
211 | 2009.10.09 09:00 | buy | 82 | 0.04 | 0.89960 | 0.89980 | 0.91109 | ||
212 | 2009.10.09 12:00 | close | 82 | 0.01 | 0.90370 | 0.89980 | 0.91109 | 4.03 | 9924.11 |
213 | 2009.10.09 12:00 | buy | 83 | 0.03 | 0.89960 | 0.89980 | 0.91109 | ||
214 | 2009.10.09 15:00 | close | 83 | 0.01 | 0.90510 | 0.89980 | 0.91109 | 5.43 | 9929.54 |
215 | 2009.10.09 15:00 | buy | 84 | 0.02 | 0.89960 | 0.89980 | 0.91109 | ||
216 | 2009.10.09 18:00 | close | 84 | 0.01 | 0.90310 | 0.89980 | 0.91109 | 3.43 | 9932.98 |
217 | 2009.10.09 18:00 | buy | 85 | 0.01 | 0.89960 | 0.89980 | 0.91109 | ||
218 | 2009.10.09 21:00 | close | 85 | 0.01 | 0.90270 | 0.89980 | 0.91109 | 3.03 | 9936.01 |
219 | 2010.02.02 05:30 | sell | 86 | 0.10 | 0.87999 | 0.00000 | 0.00000 | ||
220 | 2010.02.02 05:30 | modify | 86 | 0.10 | 0.87999 | 0.88562 | 0.86415 | ||
221 | 2010.02.02 08:30 | close | 86 | 0.01 | 0.88138 | 0.88562 | 0.86415 | -1.43 | 9934.58 |
222 | 2010.02.02 08:30 | sell | 87 | 0.09 | 0.87999 | 0.88562 | 0.86415 | ||
223 | 2010.02.02 11:00 | modify | 87 | 0.09 | 0.87999 | 0.88562 | 0.87780 | ||
224 | 2010.02.02 11:30 | close | 87 | 0.01 | 0.88007 | 0.88562 | 0.87780 | -0.12 | 9934.46 |
225 | 2010.02.02 11:30 | sell | 88 | 0.08 | 0.87999 | 0.88562 | 0.87780 | ||
226 | 2010.02.02 13:00 | modify | 88 | 0.08 | 0.87999 | 0.88562 | 0.87870 | ||
227 | 2010.02.02 14:30 | close | 88 | 0.01 | 0.88245 | 0.88562 | 0.87870 | -2.50 | 9931.95 |
228 | 2010.02.02 14:30 | sell | 89 | 0.07 | 0.87999 | 0.88562 | 0.87870 | ||
229 | 2010.02.02 15:30 | modify | 89 | 0.07 | 0.87999 | 0.88562 | 0.88030 | ||
230 | 2010.02.02 17:30 | close | 89 | 0.01 | 0.88340 | 0.88562 | 0.88030 | -3.45 | 9928.50 |
231 | 2010.02.02 17:30 | sell | 90 | 0.06 | 0.87999 | 0.88562 | 0.88030 | ||
232 | 2010.02.02 17:30 | modify | 90 | 0.06 | 0.87999 | 0.88562 | 0.88078 | ||
233 | 2010.02.02 18:30 | s/l | 90 | 0.06 | 0.88562 | 0.88562 | 0.88078 | -34.04 | 9894.46 |
234 | 2010.02.18 22:55 | sell | 91 | 0.10 | 0.89403 | 0.00000 | 0.00000 | ||
235 | 2010.02.18 22:55 | modify | 91 | 0.10 | 0.89403 | 0.89780 | 0.88356 | ||
236 | 2010.02.18 23:15 | sell | 92 | 0.10 | 0.89375 | 0.00000 | 0.00000 | ||
237 | 2010.02.18 23:15 | modify | 92 | 0.10 | 0.89375 | 0.89756 | 0.88317 | ||
238 | 2010.02.18 23:25 | close | 91 | 0.01 | 0.89514 | 0.89780 | 0.88356 | -1.15 | 9893.31 |
239 | 2010.02.18 23:25 | sell | 93 | 0.09 | 0.89403 | 0.89780 | 0.88356 | ||
240 | 2010.02.18 23:45 | modify | 93 | 0.09 | 0.89403 | 0.89383 | 0.88356 | ||
241 | 2010.02.18 23:55 | close | 93 | 0.01 | 0.89293 | 0.89383 | 0.88356 | 1.06 | 9894.37 |
242 | 2010.02.18 23:55 | sell | 94 | 0.08 | 0.89403 | 0.89383 | 0.88356 | ||
243 | 2010.02.19 00:15 | modify | 92 | 0.10 | 0.89375 | 0.89355 | 0.88317 | ||
244 | 2010.02.19 01:25 | close | 94 | 0.01 | 0.89217 | 0.89383 | 0.88356 | 1.82 | 9896.19 |
245 | 2010.02.19 01:25 | sell | 95 | 0.07 | 0.89403 | 0.89383 | 0.88356 | ||
246 | 2010.02.19 01:40 | s/l | 92 | 0.10 | 0.89355 | 0.89355 | 0.88317 | 1.64 | 9897.83 |
247 | 2010.02.19 01:55 | close | 95 | 0.01 | 0.89304 | 0.89383 | 0.88356 | 0.95 | 9898.78 |
248 | 2010.02.19 01:55 | sell | 96 | 0.06 | 0.89403 | 0.89383 | 0.88356 | ||
249 | 2010.02.19 02:25 | close | 96 | 0.01 | 0.89261 | 0.89383 | 0.88356 | 1.38 | 9900.17 |
250 | 2010.02.19 02:25 | sell | 97 | 0.05 | 0.89403 | 0.89383 | 0.88356 | ||
251 | 2010.02.19 02:55 | close | 97 | 0.01 | 0.89032 | 0.89383 | 0.88356 | 3.67 | 9903.84 |
252 | 2010.02.19 02:55 | sell | 98 | 0.04 | 0.89403 | 0.89383 | 0.88356 | ||
253 | 2010.02.19 03:25 | close | 98 | 0.01 | 0.89211 | 0.89383 | 0.88356 | 1.88 | 9905.72 |
254 | 2010.02.19 03:25 | sell | 99 | 0.03 | 0.89403 | 0.89383 | 0.88356 | ||
255 | 2010.02.19 03:55 | close | 99 | 0.01 | 0.89093 | 0.89383 | 0.88356 | 3.06 | 9908.79 |
256 | 2010.02.19 03:55 | sell | 100 | 0.02 | 0.89403 | 0.89383 | 0.88356 | ||
257 | 2010.02.19 04:25 | close | 100 | 0.01 | 0.89197 | 0.89383 | 0.88356 | 2.02 | 9910.81 |
258 | 2010.02.19 04:25 | sell | 101 | 0.01 | 0.89403 | 0.89383 | 0.88356 | ||
259 | 2010.02.19 04:55 | close | 101 | 0.01 | 0.89123 | 0.89383 | 0.88356 | 2.76 | 9913.58 |
260 | 2010.03.19 15:30 | sell | 102 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
261 | 2010.03.19 15:30 | modify | 102 | 0.10 | 0.91580 | 0.91818 | 0.90932 | ||
262 | 2010.03.19 17:30 | modify | 102 | 0.10 | 0.91580 | 0.91818 | 0.91260 | ||
263 | 2010.03.19 18:30 | close | 102 | 0.01 | 0.91607 | 0.91818 | 0.91260 | -0.31 | 9913.26 |
264 | 2010.03.19 18:30 | sell | 103 | 0.09 | 0.91580 | 0.91818 | 0.91260 | ||
265 | 2010.03.19 21:30 | close | 103 | 0.01 | 0.91664 | 0.91818 | 0.91260 | -0.88 | 9912.38 |
266 | 2010.03.19 21:30 | sell | 104 | 0.08 | 0.91580 | 0.91818 | 0.91260 | ||
267 | 2010.03.22 00:00 | modify | 104 | 0.08 | 0.91580 | 0.91560 | 0.91260 | ||
268 | 2010.03.22 02:00 | close | 104 | 0.01 | 0.91407 | 0.91560 | 0.91260 | 1.69 | 9914.07 |
269 | 2010.03.22 02:00 | sell | 105 | 0.07 | 0.91580 | 0.91560 | 0.91260 | ||
270 | 2010.03.22 04:55 | t/p | 105 | 0.07 | 0.91260 | 0.91560 | 0.91260 | 22.15 | 9936.22 |
271 | 2010.07.28 04:00 | sell | 106 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
272 | 2010.07.28 04:00 | modify | 106 | 0.10 | 0.89247 | 0.89761 | 0.87806 | ||
273 | 2010.07.28 04:00 | sell | 107 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
274 | 2010.07.28 04:00 | modify | 107 | 0.10 | 0.89247 | 0.89761 | 0.87806 | ||
275 | 2010.07.28 06:45 | modify | 106 | 0.10 | 0.89247 | 0.89761 | 0.89198 | ||
276 | 2010.07.28 07:00 | close | 106 | 0.01 | 0.89327 | 0.89761 | 0.89198 | -0.84 | 9935.38 |
277 | 2010.07.28 07:00 | sell | 108 | 0.09 | 0.89247 | 0.89761 | 0.89198 | ||
278 | 2010.07.28 07:00 | close | 107 | 0.01 | 0.89327 | 0.89761 | 0.87806 | -0.84 | 9934.54 |
279 | 2010.07.28 07:00 | sell | 109 | 0.09 | 0.89247 | 0.89761 | 0.87806 | ||
280 | 2010.07.28 07:30 | modify | 109 | 0.09 | 0.89247 | 0.89761 | 0.89198 | ||
281 | 2010.07.28 10:00 | close | 108 | 0.01 | 0.89397 | 0.89761 | 0.89198 | -1.54 | 9932.99 |
282 | 2010.07.28 10:00 | sell | 110 | 0.08 | 0.89247 | 0.89761 | 0.89198 | ||
283 | 2010.07.28 10:00 | close | 109 | 0.01 | 0.89397 | 0.89761 | 0.89198 | -1.54 | 9931.45 |
284 | 2010.07.28 10:00 | sell | 111 | 0.08 | 0.89247 | 0.89761 | 0.89198 | ||
285 | 2010.07.28 10:45 | modify | 110 | 0.08 | 0.89247 | 0.89761 | 0.89235 | ||
286 | 2010.07.28 11:30 | close | 110 | 0.01 | 0.89558 | 0.89761 | 0.89235 | -3.15 | 9928.30 |
287 | 2010.07.28 11:30 | sell | 112 | 0.07 | 0.89247 | 0.89761 | 0.89235 | ||
288 | 2010.07.28 11:30 | modify | 111 | 0.08 | 0.89247 | 0.89761 | 0.89235 | ||
289 | 2010.07.28 13:00 | close | 112 | 0.01 | 0.89531 | 0.89761 | 0.89235 | -2.88 | 9925.41 |
290 | 2010.07.28 13:00 | sell | 113 | 0.06 | 0.89247 | 0.89761 | 0.89235 | ||
291 | 2010.07.28 13:00 | modify | 113 | 0.06 | 0.89247 | 0.89761 | 0.89299 | ||
292 | 2010.07.28 13:00 | close | 111 | 0.01 | 0.89531 | 0.89761 | 0.89235 | -2.88 | 9922.53 |
293 | 2010.07.28 13:00 | sell | 114 | 0.07 | 0.89247 | 0.89761 | 0.89235 | ||
294 | 2010.07.28 13:30 | modify | 114 | 0.07 | 0.89247 | 0.89761 | 0.89299 | ||
295 | 2010.07.28 14:30 | close | 113 | 0.01 | 0.89449 | 0.89761 | 0.89299 | -2.06 | 9920.47 |
296 | 2010.07.28 14:30 | sell | 115 | 0.05 | 0.89247 | 0.89761 | 0.89299 | ||
297 | 2010.07.28 14:35 | t/p | 114 | 0.07 | 0.89299 | 0.89761 | 0.89299 | -3.94 | 9916.53 |
298 | 2010.07.28 14:35 | t/p | 115 | 0.05 | 0.89299 | 0.89761 | 0.89299 | -2.81 | 9913.71 |
299 | 2010.08.06 16:00 | buy | 116 | 0.10 | 0.92080 | 0.00000 | 0.00000 | ||
300 | 2010.08.06 16:00 | modify | 116 | 0.10 | 0.92080 | 0.91746 | 0.92967 | ||
301 | 2010.08.06 16:00 | buy | 117 | 0.10 | 0.92080 | 0.00000 | 0.00000 | ||
302 | 2010.08.06 16:00 | modify | 117 | 0.10 | 0.92080 | 0.91746 | 0.92967 | ||
303 | 2010.08.06 16:50 | s/l | 116 | 0.10 | 0.91746 | 0.91746 | 0.92967 | -33.83 | 9879.88 |
304 | 2010.08.06 16:50 | s/l | 117 | 0.10 | 0.91746 | 0.91746 | 0.92967 | -33.83 | 9846.05 |
305 | 2010.09.03 15:00 | buy | 118 | 0.10 | 0.91592 | 0.00000 | 0.00000 | ||
306 | 2010.09.03 15:00 | modify | 118 | 0.10 | 0.91592 | 0.91282 | 0.92410 | ||
307 | 2010.09.03 15:00 | buy | 119 | 0.10 | 0.91592 | 0.00000 | 0.00000 | ||
308 | 2010.09.03 15:00 | modify | 119 | 0.10 | 0.91592 | 0.91282 | 0.92410 | ||
309 | 2010.09.03 17:00 | modify | 119 | 0.10 | 0.91592 | 0.91282 | 0.91768 | ||
310 | 2010.09.03 18:00 | close | 118 | 0.01 | 0.91533 | 0.91282 | 0.92410 | -0.63 | 9845.42 |
311 | 2010.09.03 18:00 | buy | 120 | 0.09 | 0.91592 | 0.91282 | 0.92410 | ||
312 | 2010.09.03 18:00 | close | 119 | 0.01 | 0.91533 | 0.91282 | 0.91768 | -0.63 | 9844.79 |
313 | 2010.09.03 18:00 | buy | 121 | 0.09 | 0.91592 | 0.91282 | 0.91768 | ||
314 | 2010.09.03 19:00 | modify | 120 | 0.09 | 0.91592 | 0.91282 | 0.91633 | ||
315 | 2010.09.03 19:00 | close | 120 | 0.09 | 0.91579 | 0.91282 | 0.91633 | -1.56 | 9843.23 |
316 | 2010.09.03 19:30 | modify | 121 | 0.09 | 0.91592 | 0.91282 | 0.91633 | ||
317 | 2010.09.03 19:30 | close | 121 | 0.09 | 0.91539 | 0.91282 | 0.91633 | -5.16 | 9838.07 |
318 | 2010.09.21 20:30 | buy | 122 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
319 | 2010.09.21 20:30 | modify | 122 | 0.10 | 0.95265 | 0.94890 | 0.96270 | ||
320 | 2010.09.21 20:35 | buy | 123 | 0.10 | 0.95554 | 0.00000 | 0.00000 | ||
321 | 2010.09.21 20:35 | modify | 123 | 0.10 | 0.95554 | 0.95010 | 0.97046 | ||
322 | 2010.09.21 20:45 | buy | 124 | 0.10 | 0.95593 | 0.00000 | 0.00000 | ||
323 | 2010.09.21 20:45 | modify | 124 | 0.10 | 0.95593 | 0.95053 | 0.97072 | ||
324 | 2010.09.21 21:05 | close | 123 | 0.01 | 0.95436 | 0.95010 | 0.97046 | -1.22 | 9836.85 |
325 | 2010.09.21 21:05 | buy | 125 | 0.09 | 0.95554 | 0.95010 | 0.97046 | ||
326 | 2010.09.21 22:05 | close | 125 | 0.01 | 0.95415 | 0.95010 | 0.97046 | -1.43 | 9835.42 |
327 | 2010.09.21 22:05 | buy | 126 | 0.08 | 0.95554 | 0.95010 | 0.97046 | ||
328 | 2010.09.21 22:15 | close | 124 | 0.01 | 0.95474 | 0.95053 | 0.97072 | -1.23 | 9834.18 |
329 | 2010.09.21 22:15 | buy | 127 | 0.09 | 0.95593 | 0.95053 | 0.97072 | ||
330 | 2010.09.21 22:25 | modify | 126 | 0.08 | 0.95554 | 0.95010 | 0.95510 | ||
331 | 2010.09.21 22:35 | close | 126 | 0.01 | 0.95453 | 0.95010 | 0.95510 | -1.05 | 9833.13 |
332 | 2010.09.21 22:35 | buy | 128 | 0.07 | 0.95554 | 0.95010 | 0.95510 | ||
333 | 2010.09.21 22:40 | close | 128 | 0.07 | 0.95477 | 0.95010 | 0.95510 | -5.69 | 9827.44 |
334 | 2010.09.21 23:00 | modify | 122 | 0.10 | 0.95265 | 0.95285 | 0.96270 | ||
335 | 2010.09.21 23:15 | modify | 127 | 0.09 | 0.95593 | 0.95053 | 0.95541 | ||
336 | 2010.09.21 23:30 | close | 122 | 0.01 | 0.95370 | 0.95285 | 0.96270 | 1.01 | 9828.45 |
337 | 2010.09.21 23:30 | buy | 129 | 0.09 | 0.95265 | 0.95285 | 0.96270 | ||
338 | 2010.09.22 00:15 | s/l | 129 | 0.09 | 0.95285 | 0.95285 | 0.96270 | 1.21 | 9829.65 |
339 | 2010.09.22 01:15 | close | 127 | 0.01 | 0.95428 | 0.95053 | 0.95541 | -1.72 | 9827.94 |
340 | 2010.09.22 01:15 | buy | 130 | 0.08 | 0.95593 | 0.95053 | 0.95541 | ||
341 | 2010.09.22 01:30 | close | 130 | 0.08 | 0.95504 | 0.95053 | 0.95541 | -7.65 | 9820.29 |
342 | 2010.10.05 05:40 | sell | 131 | 0.10 | 0.95822 | 0.00000 | 0.00000 | ||
343 | 2010.10.05 05:40 | modify | 131 | 0.10 | 0.95822 | 0.96274 | 0.94558 | ||
344 | 2010.10.05 06:10 | close | 131 | 0.01 | 0.95835 | 0.96274 | 0.94558 | -0.17 | 9820.12 |
345 | 2010.10.05 06:10 | sell | 132 | 0.09 | 0.95822 | 0.96274 | 0.94558 | ||
346 | 2010.10.05 06:40 | close | 132 | 0.01 | 0.95821 | 0.96274 | 0.94558 | -0.03 | 9820.09 |
347 | 2010.10.05 06:40 | sell | 133 | 0.08 | 0.95822 | 0.96274 | 0.94558 | ||
348 | 2010.10.05 07:10 | close | 133 | 0.01 | 0.95715 | 0.96274 | 0.94558 | 1.03 | 9821.11 |
349 | 2010.10.05 07:10 | sell | 134 | 0.07 | 0.95822 | 0.96274 | 0.94558 | ||
350 | 2010.10.05 07:35 | modify | 134 | 0.07 | 0.95822 | 0.96274 | 0.95620 | ||
351 | 2010.10.05 07:40 | close | 134 | 0.01 | 0.95840 | 0.96274 | 0.95620 | -0.22 | 9820.89 |
352 | 2010.10.05 07:40 | sell | 135 | 0.06 | 0.95822 | 0.96274 | 0.95620 | ||
353 | 2010.10.05 08:00 | modify | 135 | 0.06 | 0.95822 | 0.95802 | 0.95620 | ||
354 | 2010.10.05 08:05 | t/p | 135 | 0.06 | 0.95620 | 0.95802 | 0.95620 | 11.86 | 9832.75 |
355 | 2010.11.03 19:40 | buy | 136 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
356 | 2010.11.03 19:40 | modify | 136 | 0.10 | 0.99628 | 0.99158 | 1.00905 | ||
357 | 2010.11.03 20:00 | buy | 137 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
358 | 2010.11.03 20:00 | modify | 137 | 0.10 | 0.99999 | 0.99529 | 1.01276 | ||
359 | 2010.11.03 20:00 | buy | 138 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
360 | 2010.11.03 20:00 | modify | 138 | 0.10 | 0.99999 | 0.99529 | 1.01276 | ||
361 | 2010.11.03 20:35 | modify | 136 | 0.10 | 0.99628 | 0.99648 | 1.00905 | ||
362 | 2010.11.03 23:40 | close | 136 | 0.01 | 1.00497 | 0.99648 | 1.00905 | 8.65 | 9841.40 |
363 | 2010.11.03 23:40 | buy | 139 | 0.09 | 0.99628 | 0.99648 | 1.00905 | ||
364 | 2010.11.04 00:00 | modify | 137 | 0.10 | 0.99999 | 1.00019 | 1.01276 | ||
365 | 2010.11.04 02:00 | close | 137 | 0.01 | 1.00266 | 1.00019 | 1.01276 | 2.56 | 9843.96 |
366 | 2010.11.04 02:00 | buy | 140 | 0.09 | 0.99999 | 1.00019 | 1.01276 | ||
367 | 2010.11.04 02:00 | close | 138 | 0.01 | 1.00266 | 0.99529 | 1.01276 | 2.56 | 9846.52 |
368 | 2010.11.04 02:00 | buy | 141 | 0.09 | 0.99999 | 0.99529 | 1.01276 | ||
369 | 2010.11.04 03:00 | modify | 141 | 0.09 | 0.99999 | 1.00019 | 1.01276 | ||
370 | 2010.11.04 03:40 | close | 139 | 0.01 | 1.00402 | 0.99648 | 1.00905 | 7.63 | 9854.14 |
371 | 2010.11.04 03:40 | buy | 142 | 0.08 | 0.99628 | 0.99648 | 1.00905 | ||
372 | 2010.11.04 07:40 | close | 142 | 0.01 | 1.00551 | 0.99648 | 1.00905 | 9.12 | 9863.26 |
373 | 2010.11.04 07:40 | buy | 143 | 0.07 | 0.99628 | 0.99648 | 1.00905 | ||
374 | 2010.11.04 08:00 | close | 140 | 0.01 | 1.00604 | 1.00019 | 1.01276 | 5.94 | 9869.20 |
375 | 2010.11.04 08:00 | buy | 144 | 0.08 | 0.99999 | 1.00019 | 1.01276 | ||
376 | 2010.11.04 08:00 | close | 141 | 0.01 | 1.00604 | 1.00019 | 1.01276 | 5.94 | 9875.14 |
377 | 2010.11.04 08:00 | buy | 145 | 0.08 | 0.99999 | 1.00019 | 1.01276 | ||
378 | 2010.11.04 10:00 | close | 143 | 0.07 | 1.00873 | 0.99648 | 1.00905 | 86.37 | 9961.51 |
379 | 2010.11.04 13:20 | t/p | 144 | 0.08 | 1.01276 | 1.00019 | 1.01276 | 101.27 | 10062.78 |
380 | 2010.11.04 13:20 | t/p | 145 | 0.08 | 1.01276 | 1.00019 | 1.01276 | 101.27 | 10164.05 |
381 | 2011.04.18 16:15 | sell | 146 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
382 | 2011.04.18 16:15 | modify | 146 | 0.10 | 1.04787 | 1.05125 | 1.03851 | ||
383 | 2011.04.18 19:15 | close | 146 | 0.01 | 1.04917 | 1.05125 | 1.03851 | -1.34 | 10162.70 |
384 | 2011.04.18 19:15 | sell | 147 | 0.09 | 1.04787 | 1.05125 | 1.03851 | ||
385 | 2011.04.18 20:00 | modify | 147 | 0.09 | 1.04787 | 1.05125 | 1.04804 | ||
386 | 2011.04.18 20:45 | s/l | 147 | 0.09 | 1.05125 | 1.05125 | 1.04804 | -30.81 | 10131.90 |
387 | 2011.09.02 14:45 | sell | 148 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
388 | 2011.09.02 14:45 | modify | 148 | 0.10 | 1.06484 | 1.06839 | 1.05499 | ||
389 | 2011.09.02 15:10 | s/l | 148 | 0.10 | 1.06839 | 1.06839 | 1.05499 | -35.93 | 10095.97 |
390 | 2011.09.21 20:40 | sell | 149 | 0.10 | 1.01377 | 0.00000 | 0.00000 | ||
391 | 2011.09.21 20:40 | modify | 149 | 0.10 | 1.01377 | 1.01902 | 0.99904 | ||
392 | 2011.09.21 21:10 | close | 149 | 0.01 | 1.01349 | 1.01902 | 0.99904 | 0.24 | 10096.20 |
393 | 2011.09.21 21:10 | sell | 150 | 0.09 | 1.01377 | 1.01902 | 0.99904 | ||
394 | 2011.09.21 21:25 | modify | 150 | 0.09 | 1.01377 | 1.01357 | 0.99904 | ||
395 | 2011.09.21 21:30 | sell | 151 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
396 | 2011.09.21 21:30 | modify | 151 | 0.10 | 1.01132 | 1.01818 | 0.99195 | ||
397 | 2011.09.22 00:40 | close | 150 | 0.01 | 1.00745 | 1.01357 | 0.99904 | 6.30 | 10102.50 |
398 | 2011.09.22 00:40 | sell | 152 | 0.08 | 1.01377 | 1.01357 | 0.99904 | ||
399 | 2011.09.22 02:00 | modify | 151 | 0.10 | 1.01132 | 1.01112 | 0.99195 | ||
400 | 2011.09.22 03:30 | close | 151 | 0.01 | 1.00335 | 1.01112 | 0.99195 | 7.95 | 10110.45 |
401 | 2011.09.22 03:30 | sell | 153 | 0.09 | 1.01132 | 1.01112 | 0.99195 | ||
402 | 2011.09.22 04:40 | close | 152 | 0.01 | 1.00119 | 1.01357 | 0.99904 | 12.56 | 10123.01 |
403 | 2011.09.22 04:40 | sell | 154 | 0.07 | 1.01377 | 1.01357 | 0.99904 | ||
404 | 2011.09.22 05:00 | close | 154 | 0.07 | 0.99940 | 1.01357 | 0.99904 | 100.43 | 10223.44 |
405 | 2011.09.22 09:30 | close | 153 | 0.01 | 0.99973 | 1.01112 | 0.99195 | 11.57 | 10235.01 |
406 | 2011.09.22 09:30 | sell | 155 | 0.08 | 1.01132 | 1.01112 | 0.99195 | ||
407 | 2011.09.22 11:15 | t/p | 155 | 0.08 | 0.99195 | 1.01112 | 0.99195 | 154.78 | 10389.79 |
408 | 2011.10.31 04:30 | sell | 156 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
409 | 2011.10.31 04:30 | modify | 156 | 0.10 | 1.05760 | 1.06357 | 1.04078 | ||
410 | 2011.10.31 04:30 | sell | 157 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
411 | 2011.10.31 04:30 | modify | 157 | 0.10 | 1.05760 | 1.06357 | 1.04078 | ||
412 | 2011.10.31 07:15 | modify | 156 | 0.10 | 1.05760 | 1.05740 | 1.04078 | ||
413 | 2011.10.31 09:00 | close | 156 | 0.01 | 1.05591 | 1.05740 | 1.04078 | 1.65 | 10391.44 |
414 | 2011.10.31 09:00 | sell | 158 | 0.09 | 1.05760 | 1.05740 | 1.04078 | ||
415 | 2011.10.31 09:45 | s/l | 158 | 0.09 | 1.05740 | 1.05740 | 1.04078 | 1.41 | 10392.85 |
416 | 2011.10.31 10:30 | close | 157 | 0.01 | 1.05660 | 1.06357 | 1.04078 | 0.96 | 10393.81 |
417 | 2011.10.31 10:30 | sell | 159 | 0.09 | 1.05760 | 1.06357 | 1.04078 | ||
418 | 2011.10.31 11:00 | modify | 159 | 0.09 | 1.05760 | 1.05740 | 1.04078 | ||
419 | 2011.10.31 12:50 | s/l | 159 | 0.09 | 1.05740 | 1.05740 | 1.04078 | 1.41 | 10395.22 |
420 | 2011.12.08 15:30 | sell | 160 | 0.10 | 1.02489 | 0.00000 | 0.00000 | ||
421 | 2011.12.08 15:30 | modify | 160 | 0.10 | 1.02489 | 1.03122 | 1.00704 | ||
422 | 2011.12.08 15:30 | sell | 161 | 0.10 | 1.02489 | 0.00000 | 0.00000 | ||
423 | 2011.12.08 15:30 | modify | 161 | 0.10 | 1.02489 | 1.03122 | 1.00704 | ||
424 | 2011.12.08 17:30 | modify | 160 | 0.10 | 1.02489 | 1.02469 | 1.00704 | ||
425 | 2011.12.08 21:30 | close | 160 | 0.01 | 1.01964 | 1.02469 | 1.00704 | 5.21 | 10400.43 |
426 | 2011.12.08 21:30 | sell | 162 | 0.09 | 1.02489 | 1.02469 | 1.00704 | ||
427 | 2011.12.08 21:30 | close | 161 | 0.01 | 1.01964 | 1.03122 | 1.00704 | 5.21 | 10405.64 |
428 | 2011.12.08 21:30 | sell | 163 | 0.09 | 1.02489 | 1.03122 | 1.00704 | ||
429 | 2011.12.08 23:00 | modify | 163 | 0.09 | 1.02489 | 1.02469 | 1.00704 | ||
430 | 2011.12.09 03:30 | close | 162 | 0.01 | 1.01910 | 1.02469 | 1.00704 | 5.75 | 10411.39 |
431 | 2011.12.09 03:30 | sell | 164 | 0.08 | 1.02489 | 1.02469 | 1.00704 | ||
432 | 2011.12.09 03:30 | close | 163 | 0.01 | 1.01910 | 1.02469 | 1.00704 | 5.75 | 10417.14 |
433 | 2011.12.09 03:30 | sell | 165 | 0.08 | 1.02489 | 1.02469 | 1.00704 | ||
434 | 2011.12.09 08:00 | close | 164 | 0.08 | 1.00761 | 1.02469 | 1.00704 | 137.95 | 10555.09 |
435 | 2011.12.09 08:00 | close | 165 | 0.08 | 1.00761 | 1.02469 | 1.00704 | 137.95 | 10693.05 |
436 | 2011.12.28 16:00 | sell | 166 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
437 | 2011.12.28 16:00 | modify | 166 | 0.10 | 1.01375 | 1.01710 | 1.00448 | ||
438 | 2011.12.28 16:00 | sell | 167 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
439 | 2011.12.28 16:00 | modify | 167 | 0.10 | 1.01375 | 1.01710 | 1.00448 | ||
440 | 2011.12.28 17:45 | modify | 166 | 0.10 | 1.01375 | 1.01355 | 1.00448 | ||
441 | 2011.12.28 21:00 | modify | 167 | 0.10 | 1.01375 | 1.01355 | 1.00448 | ||
442 | 2011.12.28 22:00 | close | 166 | 0.01 | 1.00899 | 1.01355 | 1.00448 | 4.72 | 10697.76 |
443 | 2011.12.28 22:00 | sell | 168 | 0.09 | 1.01375 | 1.01355 | 1.00448 | ||
444 | 2011.12.28 22:00 | close | 167 | 0.01 | 1.00899 | 1.01355 | 1.00448 | 4.72 | 10702.48 |
445 | 2011.12.28 22:00 | sell | 169 | 0.09 | 1.01375 | 1.01355 | 1.00448 | ||
446 | 2011.12.29 01:20 | t/p | 168 | 0.09 | 1.00448 | 1.01355 | 1.00448 | 83.23 | 10785.71 |
447 | 2011.12.29 01:20 | t/p | 169 | 0.09 | 1.00448 | 1.01355 | 1.00448 | 83.23 | 10868.94 |
448 | 2012.06.29 05:15 | buy | 170 | 0.10 | 1.01316 | 0.00000 | 0.00000 | ||
449 | 2012.06.29 05:15 | modify | 170 | 0.10 | 1.01316 | 1.00803 | 1.02718 | ||
450 | 2012.06.29 05:30 | buy | 171 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
451 | 2012.06.29 05:30 | modify | 171 | 0.10 | 1.01360 | 1.00855 | 1.02738 | ||
452 | 2012.06.29 11:00 | modify | 170 | 0.10 | 1.01316 | 1.01336 | 1.02718 | ||
453 | 2012.06.29 11:15 | close | 170 | 0.01 | 1.01677 | 1.01336 | 1.02718 | 3.57 | 10872.50 |
454 | 2012.06.29 11:15 | buy | 172 | 0.09 | 1.01316 | 1.01336 | 1.02718 | ||
455 | 2012.06.29 11:30 | close | 171 | 0.01 | 1.01656 | 1.00855 | 1.02738 | 2.92 | 10875.42 |
456 | 2012.06.29 11:30 | buy | 173 | 0.09 | 1.01360 | 1.00855 | 1.02738 | ||
457 | 2012.06.29 11:30 | modify | 173 | 0.09 | 1.01360 | 1.01380 | 1.02738 | ||
458 | 2012.06.29 17:15 | close | 172 | 0.01 | 1.02358 | 1.01336 | 1.02718 | 10.38 | 10885.80 |
459 | 2012.06.29 17:15 | buy | 174 | 0.08 | 1.01316 | 1.01336 | 1.02718 | ||
460 | 2012.06.29 17:30 | close | 173 | 0.01 | 1.02352 | 1.01380 | 1.02738 | 9.88 | 10895.68 |
461 | 2012.06.29 17:30 | buy | 175 | 0.08 | 1.01360 | 1.01380 | 1.02738 | ||
462 | 2012.07.02 00:00 | close | 174 | 0.01 | 1.02599 | 1.01336 | 1.02718 | 12.76 | 10908.44 |
463 | 2012.07.02 00:00 | buy | 176 | 0.07 | 1.01316 | 1.01336 | 1.02718 | ||
464 | 2012.07.02 00:00 | close | 175 | 0.01 | 1.02599 | 1.01380 | 1.02738 | 12.32 | 10920.76 |
465 | 2012.07.02 00:00 | buy | 177 | 0.07 | 1.01360 | 1.01380 | 1.02738 | ||
466 | 2012.07.02 06:00 | close | 176 | 0.01 | 1.02242 | 1.01336 | 1.02718 | 9.19 | 10929.96 |
467 | 2012.07.02 06:00 | buy | 178 | 0.06 | 1.01316 | 1.01336 | 1.02718 | ||
468 | 2012.07.02 06:00 | close | 177 | 0.01 | 1.02242 | 1.01380 | 1.02738 | 8.75 | 10938.71 |
469 | 2012.07.02 06:00 | buy | 179 | 0.06 | 1.01360 | 1.01380 | 1.02738 | ||
470 | 2012.07.02 11:25 | t/p | 178 | 0.06 | 1.02718 | 1.01336 | 1.02718 | 83.73 | 11022.44 |
471 | 2012.07.02 11:25 | t/p | 179 | 0.06 | 1.02738 | 1.01380 | 1.02738 | 82.29 | 11104.72 |
472 | 2012.08.01 21:00 | sell | 180 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
473 | 2012.08.01 21:00 | modify | 180 | 0.10 | 1.04654 | 1.04956 | 1.03823 | ||
474 | 2012.08.02 00:00 | close | 180 | 0.01 | 1.04600 | 1.04956 | 1.03823 | 0.52 | 11105.24 |
475 | 2012.08.02 00:00 | sell | 181 | 0.09 | 1.04654 | 1.04956 | 1.03823 | ||
476 | 2012.08.02 03:00 | close | 181 | 0.01 | 1.04489 | 1.04956 | 1.03823 | 1.63 | 11106.87 |
477 | 2012.08.02 03:00 | sell | 182 | 0.08 | 1.04654 | 1.04956 | 1.03823 | ||
478 | 2012.08.02 03:00 | modify | 182 | 0.08 | 1.04654 | 1.04634 | 1.03823 | ||
479 | 2012.08.02 03:35 | s/l | 182 | 0.08 | 1.04634 | 1.04634 | 1.03823 | 1.42 | 11108.29 |
480 | 2012.08.02 15:00 | sell | 183 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
481 | 2012.08.02 15:00 | modify | 183 | 0.10 | 1.04705 | 1.05218 | 1.03267 | ||
482 | 2012.08.02 15:00 | sell | 184 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
483 | 2012.08.02 15:00 | modify | 184 | 0.10 | 1.04705 | 1.05218 | 1.03267 | ||
484 | 2012.08.02 17:00 | modify | 184 | 0.10 | 1.04705 | 1.05218 | 1.04520 | ||
485 | 2012.08.02 17:25 | t/p | 184 | 0.10 | 1.04520 | 1.05218 | 1.04520 | 18.07 | 11126.36 |
486 | 2012.08.02 19:30 | close | 183 | 0.01 | 1.04539 | 1.05218 | 1.03267 | 1.62 | 11127.98 |
487 | 2012.08.02 19:30 | sell | 185 | 0.09 | 1.04705 | 1.05218 | 1.03267 | ||
488 | 2012.08.02 19:45 | modify | 185 | 0.09 | 1.04705 | 1.04685 | 1.03267 | ||
489 | 2012.08.02 21:00 | close | 185 | 0.01 | 1.04499 | 1.04685 | 1.03267 | 2.02 | 11129.99 |
490 | 2012.08.02 21:00 | sell | 186 | 0.08 | 1.04705 | 1.04685 | 1.03267 | ||
491 | 2012.08.02 22:30 | close | 186 | 0.01 | 1.04629 | 1.04685 | 1.03267 | 0.72 | 11130.71 |
492 | 2012.08.02 22:30 | sell | 187 | 0.07 | 1.04705 | 1.04685 | 1.03267 | ||
493 | 2012.08.03 00:00 | close | 187 | 0.01 | 1.04582 | 1.04685 | 1.03267 | 1.19 | 11131.90 |
494 | 2012.08.03 00:00 | sell | 188 | 0.06 | 1.04705 | 1.04685 | 1.03267 | ||
495 | 2012.08.03 01:30 | close | 188 | 0.01 | 1.04572 | 1.04685 | 1.03267 | 1.29 | 11133.20 |
496 | 2012.08.03 01:30 | sell | 189 | 0.05 | 1.04705 | 1.04685 | 1.03267 | ||
497 | 2012.08.03 03:00 | close | 189 | 0.01 | 1.04590 | 1.04685 | 1.03267 | 1.11 | 11134.31 |
498 | 2012.08.03 03:00 | sell | 190 | 0.04 | 1.04705 | 1.04685 | 1.03267 | ||
499 | 2012.08.03 03:35 | s/l | 190 | 0.04 | 1.04685 | 1.04685 | 1.03267 | 0.66 | 11134.97 |
500 | 2012.08.31 16:10 | sell | 191 | 0.10 | 1.02827 | 0.00000 | 0.00000 | ||
501 | 2012.08.31 16:10 | modify | 191 | 0.10 | 1.02827 | 1.03185 | 1.01835 | ||
502 | 2012.08.31 16:20 | s/l | 191 | 0.10 | 1.03185 | 1.03185 | 1.01835 | -36.23 | 11098.74 |
503 | 2012.08.31 16:20 | buy | 192 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
504 | 2012.08.31 16:20 | modify | 192 | 0.10 | 1.03272 | 1.02992 | 1.04001 | ||
505 | 2012.08.31 16:50 | close | 192 | 0.01 | 1.03205 | 1.02992 | 1.04001 | -0.71 | 11098.03 |
506 | 2012.08.31 16:50 | buy | 193 | 0.09 | 1.03272 | 1.02992 | 1.04001 | ||
507 | 2012.08.31 17:50 | close | 193 | 0.01 | 1.03332 | 1.02992 | 1.04001 | 0.56 | 11098.58 |
508 | 2012.08.31 17:50 | buy | 194 | 0.08 | 1.03272 | 1.02992 | 1.04001 | ||
509 | 2012.08.31 18:20 | close | 194 | 0.01 | 1.03215 | 1.02992 | 1.04001 | -0.61 | 11097.97 |
510 | 2012.08.31 18:20 | buy | 195 | 0.07 | 1.03272 | 1.02992 | 1.04001 | ||
511 | 2012.08.31 18:50 | close | 195 | 0.01 | 1.03220 | 1.02992 | 1.04001 | -0.56 | 11097.41 |
512 | 2012.08.31 18:50 | buy | 196 | 0.06 | 1.03272 | 1.02992 | 1.04001 | ||
513 | 2012.08.31 18:50 | modify | 196 | 0.06 | 1.03272 | 1.02992 | 1.03273 | ||
514 | 2012.08.31 18:55 | close | 196 | 0.06 | 1.03252 | 1.02992 | 1.03273 | -1.46 | 11095.95 |
515 | 2012.09.13 19:30 | buy | 197 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
516 | 2012.09.13 19:30 | modify | 197 | 0.10 | 1.05297 | 1.04800 | 1.06653 | ||
517 | 2012.09.13 19:30 | buy | 198 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
518 | 2012.09.13 19:30 | modify | 198 | 0.10 | 1.05297 | 1.04800 | 1.06653 | ||
519 | 2012.09.13 20:45 | modify | 197 | 0.10 | 1.05297 | 1.05317 | 1.06653 | ||
520 | 2012.09.13 21:00 | close | 197 | 0.01 | 1.05454 | 1.05317 | 1.06653 | 1.53 | 11097.48 |
521 | 2012.09.13 21:00 | buy | 199 | 0.09 | 1.05297 | 1.05317 | 1.06653 | ||
522 | 2012.09.13 22:30 | close | 199 | 0.01 | 1.05399 | 1.05317 | 1.06653 | 0.98 | 11098.45 |
523 | 2012.09.13 22:30 | buy | 200 | 0.08 | 1.05297 | 1.05317 | 1.06653 | ||
524 | 2012.09.13 22:30 | close | 198 | 0.01 | 1.05399 | 1.04800 | 1.06653 | 0.98 | 11099.43 |
525 | 2012.09.13 22:30 | buy | 201 | 0.09 | 1.05297 | 1.04800 | 1.06653 | ||
526 | 2012.09.14 00:00 | close | 200 | 0.01 | 1.05439 | 1.05317 | 1.06653 | 1.35 | 11100.78 |
527 | 2012.09.14 00:00 | buy | 202 | 0.07 | 1.05297 | 1.05317 | 1.06653 | ||
528 | 2012.09.14 01:30 | close | 202 | 0.01 | 1.05425 | 1.05317 | 1.06653 | 1.21 | 11102.00 |
529 | 2012.09.14 01:30 | buy | 203 | 0.06 | 1.05297 | 1.05317 | 1.06653 | ||
530 | 2012.09.14 01:30 | close | 201 | 0.01 | 1.05425 | 1.04800 | 1.06653 | 1.21 | 11103.21 |
531 | 2012.09.14 01:30 | buy | 204 | 0.08 | 1.05297 | 1.04800 | 1.06653 | ||
532 | 2012.09.14 01:55 | s/l | 203 | 0.06 | 1.05317 | 1.05317 | 1.06653 | 0.81 | 11104.02 |
533 | 2012.09.14 03:00 | modify | 204 | 0.08 | 1.05297 | 1.05317 | 1.06653 | ||
534 | 2012.09.14 07:30 | close | 204 | 0.01 | 1.05741 | 1.05317 | 1.06653 | 4.37 | 11108.39 |
535 | 2012.09.14 07:30 | buy | 205 | 0.07 | 1.05297 | 1.05317 | 1.06653 | ||
536 | 2012.09.14 13:30 | close | 205 | 0.01 | 1.06059 | 1.05317 | 1.06653 | 7.55 | 11115.95 |
537 | 2012.09.14 13:30 | buy | 206 | 0.06 | 1.05297 | 1.05317 | 1.06653 | ||
538 | 2012.09.14 19:30 | close | 206 | 0.01 | 1.05594 | 1.05317 | 1.06653 | 2.90 | 11118.85 |
539 | 2012.09.14 19:30 | buy | 207 | 0.05 | 1.05297 | 1.05317 | 1.06653 | ||
540 | 2012.09.14 22:30 | close | 207 | 0.01 | 1.05462 | 1.05317 | 1.06653 | 1.58 | 11120.43 |
541 | 2012.09.14 22:30 | buy | 208 | 0.04 | 1.05297 | 1.05317 | 1.06653 | ||
542 | 2012.09.17 00:50 | s/l | 208 | 0.04 | 1.05317 | 1.05317 | 1.06653 | 0.45 | 11120.88 |
543 | 2012.11.06 04:45 | buy | 209 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
544 | 2012.11.06 04:45 | modify | 209 | 0.10 | 1.04336 | 1.03966 | 1.05325 | ||
545 | 2012.11.06 05:00 | buy | 210 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
546 | 2012.11.06 05:00 | modify | 210 | 0.10 | 1.04245 | 1.03966 | 1.04972 | ||
547 | 2012.11.06 05:45 | close | 209 | 0.01 | 1.04288 | 1.03966 | 1.05325 | -0.52 | 11120.36 |
548 | 2012.11.06 05:45 | buy | 211 | 0.09 | 1.04336 | 1.03966 | 1.05325 | ||
549 | 2012.11.06 06:45 | close | 211 | 0.01 | 1.04342 | 1.03966 | 1.05325 | 0.02 | 11120.37 |
550 | 2012.11.06 06:45 | buy | 212 | 0.08 | 1.04336 | 1.03966 | 1.05325 | ||
551 | 2012.11.06 06:55 | modify | 212 | 0.08 | 1.04336 | 1.03966 | 1.04391 | ||
552 | 2012.11.06 07:15 | close | 212 | 0.01 | 1.04244 | 1.03966 | 1.04391 | -0.96 | 11119.41 |
553 | 2012.11.06 07:15 | buy | 213 | 0.07 | 1.04336 | 1.03966 | 1.04391 | ||
554 | 2012.11.06 07:45 | close | 213 | 0.01 | 1.04265 | 1.03966 | 1.04391 | -0.75 | 11118.66 |
555 | 2012.11.06 07:45 | buy | 214 | 0.06 | 1.04336 | 1.03966 | 1.04391 | ||
556 | 2012.11.06 07:55 | modify | 214 | 0.06 | 1.04336 | 1.03966 | 1.04342 | ||
557 | 2012.11.06 08:00 | close | 210 | 0.01 | 1.04279 | 1.03966 | 1.04972 | 0.30 | 11118.95 |
558 | 2012.11.06 08:00 | buy | 215 | 0.09 | 1.04245 | 1.03966 | 1.04972 | ||
559 | 2012.11.06 08:15 | modify | 214 | 0.06 | 1.04336 | 1.03966 | 1.04308 | ||
560 | 2012.11.06 08:15 | close | 214 | 0.06 | 1.04196 | 1.03966 | 1.04308 | -8.66 | 11110.30 |
561 | 2012.11.06 11:00 | close | 215 | 0.01 | 1.04314 | 1.03966 | 1.04972 | 0.65 | 11110.94 |
562 | 2012.11.06 11:00 | buy | 216 | 0.08 | 1.04245 | 1.03966 | 1.04972 | ||
563 | 2012.11.06 11:00 | modify | 216 | 0.08 | 1.04245 | 1.04265 | 1.04972 | ||
564 | 2012.11.06 14:00 | close | 216 | 0.01 | 1.04337 | 1.04265 | 1.04972 | 0.88 | 11111.82 |
565 | 2012.11.06 14:00 | buy | 217 | 0.07 | 1.04245 | 1.04265 | 1.04972 | ||
566 | 2012.11.06 16:15 | s/l | 217 | 0.07 | 1.04265 | 1.04265 | 1.04972 | 1.10 | 11112.92 |
567 | 2013.01.02 03:00 | buy | 218 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
568 | 2013.01.02 03:00 | modify | 218 | 0.10 | 1.04558 | 1.04234 | 1.05415 | ||
569 | 2013.01.02 06:00 | close | 218 | 0.01 | 1.04666 | 1.04234 | 1.05415 | 1.04 | 11113.96 |
570 | 2013.01.02 06:00 | buy | 219 | 0.09 | 1.04558 | 1.04234 | 1.05415 | ||
571 | 2013.01.02 07:30 | modify | 219 | 0.09 | 1.04558 | 1.04578 | 1.05415 | ||
572 | 2013.01.02 09:00 | close | 219 | 0.01 | 1.04743 | 1.04578 | 1.05415 | 1.81 | 11115.76 |
573 | 2013.01.02 09:00 | buy | 220 | 0.08 | 1.04558 | 1.04578 | 1.05415 | ||
574 | 2013.01.02 12:00 | close | 220 | 0.01 | 1.04743 | 1.04578 | 1.05415 | 1.81 | 11117.57 |
575 | 2013.01.02 12:00 | buy | 221 | 0.07 | 1.04558 | 1.04578 | 1.05415 | ||
576 | 2013.01.02 15:00 | close | 221 | 0.01 | 1.05031 | 1.04578 | 1.05415 | 4.69 | 11122.26 |
577 | 2013.01.02 15:00 | buy | 222 | 0.06 | 1.04558 | 1.04578 | 1.05415 | ||
578 | 2013.01.02 21:00 | close | 222 | 0.01 | 1.04867 | 1.04578 | 1.05415 | 3.05 | 11125.30 |
579 | 2013.01.02 21:00 | buy | 223 | 0.05 | 1.04558 | 1.04578 | 1.05415 | ||
580 | 2013.01.03 03:00 | close | 223 | 0.01 | 1.04841 | 1.04578 | 1.05415 | 2.72 | 11128.02 |
581 | 2013.01.03 03:00 | buy | 224 | 0.04 | 1.04558 | 1.04578 | 1.05415 | ||
582 | 2013.01.03 09:00 | close | 224 | 0.01 | 1.04981 | 1.04578 | 1.05415 | 4.12 | 11132.14 |
583 | 2013.01.03 09:00 | buy | 225 | 0.03 | 1.04558 | 1.04578 | 1.05415 | ||
584 | 2013.01.03 15:00 | close | 225 | 0.01 | 1.05166 | 1.04578 | 1.05415 | 5.97 | 11138.11 |
585 | 2013.01.03 15:00 | buy | 226 | 0.02 | 1.04558 | 1.04578 | 1.05415 | ||
586 | 2013.01.03 21:00 | close | 226 | 0.01 | 1.04750 | 1.04578 | 1.05415 | 1.81 | 11139.92 |
587 | 2013.01.03 21:00 | buy | 227 | 0.01 | 1.04558 | 1.04578 | 1.05415 | ||
588 | 2013.01.03 23:45 | s/l | 227 | 0.01 | 1.04578 | 1.04578 | 1.05415 | 0.09 | 11140.01 |
589 | 2013.01.10 03:25 | buy | 228 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
590 | 2013.01.10 03:25 | modify | 228 | 0.10 | 1.05443 | 1.05205 | 1.06053 | ||
591 | 2013.01.10 03:30 | buy | 229 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
592 | 2013.01.10 03:30 | modify | 229 | 0.10 | 1.05467 | 1.05205 | 1.06147 | ||
593 | 2013.01.10 03:30 | buy | 230 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
594 | 2013.01.10 03:30 | modify | 230 | 0.10 | 1.05467 | 1.05205 | 1.06147 | ||
595 | 2013.01.10 03:55 | close | 228 | 0.01 | 1.05421 | 1.05205 | 1.06053 | -0.26 | 11139.74 |
596 | 2013.01.10 03:55 | buy | 231 | 0.09 | 1.05443 | 1.05205 | 1.06053 | ||
597 | 2013.01.10 04:25 | close | 231 | 0.01 | 1.05453 | 1.05205 | 1.06053 | 0.06 | 11139.80 |
598 | 2013.01.10 04:25 | buy | 232 | 0.08 | 1.05443 | 1.05205 | 1.06053 | ||
599 | 2013.01.10 04:40 | modify | 232 | 0.08 | 1.05443 | 1.05463 | 1.06053 | ||
600 | 2013.01.10 04:50 | close | 232 | 0.08 | 1.05472 | 1.05463 | 1.06053 | 1.98 | 11141.78 |
601 | 2013.01.10 05:00 | close | 229 | 0.01 | 1.05473 | 1.05205 | 1.06147 | 0.02 | 11141.79 |
602 | 2013.01.10 05:00 | buy | 233 | 0.09 | 1.05467 | 1.05205 | 1.06147 | ||
603 | 2013.01.10 06:30 | close | 233 | 0.01 | 1.05495 | 1.05205 | 1.06147 | 0.24 | 11142.03 |
604 | 2013.01.10 06:30 | buy | 234 | 0.08 | 1.05467 | 1.05205 | 1.06147 | ||
605 | 2013.01.10 06:30 | close | 230 | 0.01 | 1.05495 | 1.05205 | 1.06147 | 0.24 | 11142.27 |
606 | 2013.01.10 06:30 | buy | 235 | 0.09 | 1.05467 | 1.05205 | 1.06147 | ||
607 | 2013.01.10 09:30 | close | 234 | 0.01 | 1.05625 | 1.05205 | 1.06147 | 1.54 | 11143.81 |
608 | 2013.01.10 09:30 | buy | 236 | 0.07 | 1.05467 | 1.05205 | 1.06147 | ||
609 | 2013.01.10 09:30 | close | 235 | 0.01 | 1.05625 | 1.05205 | 1.06147 | 1.54 | 11145.34 |
610 | 2013.01.10 09:30 | buy | 237 | 0.08 | 1.05467 | 1.05205 | 1.06147 | ||
611 | 2013.01.10 10:15 | modify | 236 | 0.07 | 1.05467 | 1.05487 | 1.06147 | ||
612 | 2013.01.10 11:00 | modify | 237 | 0.08 | 1.05467 | 1.05487 | 1.06147 | ||
613 | 2013.01.10 15:30 | close | 236 | 0.01 | 1.05731 | 1.05487 | 1.06147 | 2.60 | 11147.94 |
614 | 2013.01.10 15:30 | buy | 238 | 0.06 | 1.05467 | 1.05487 | 1.06147 | ||
615 | 2013.01.10 15:30 | close | 237 | 0.01 | 1.05731 | 1.05487 | 1.06147 | 2.60 | 11150.54 |
616 | 2013.01.10 15:30 | buy | 239 | 0.07 | 1.05467 | 1.05487 | 1.06147 | ||
617 | 2013.01.10 17:00 | close | 238 | 0.01 | 1.05679 | 1.05487 | 1.06147 | 2.08 | 11152.61 |
618 | 2013.01.10 17:00 | buy | 240 | 0.05 | 1.05467 | 1.05487 | 1.06147 | ||
619 | 2013.01.10 21:30 | close | 240 | 0.01 | 1.05948 | 1.05487 | 1.06147 | 4.77 | 11157.38 |
620 | 2013.01.10 21:30 | buy | 241 | 0.04 | 1.05467 | 1.05487 | 1.06147 | ||
621 | 2013.01.10 21:30 | close | 239 | 0.01 | 1.05948 | 1.05487 | 1.06147 | 4.77 | 11162.15 |
622 | 2013.01.10 21:30 | buy | 242 | 0.06 | 1.05467 | 1.05487 | 1.06147 | ||
623 | 2013.01.11 03:30 | close | 241 | 0.01 | 1.05700 | 1.05487 | 1.06147 | 2.26 | 11164.41 |
624 | 2013.01.11 03:30 | buy | 243 | 0.03 | 1.05467 | 1.05487 | 1.06147 | ||
625 | 2013.01.11 03:30 | close | 242 | 0.01 | 1.05700 | 1.05487 | 1.06147 | 2.26 | 11166.68 |
626 | 2013.01.11 03:30 | buy | 244 | 0.05 | 1.05467 | 1.05487 | 1.06147 | ||
627 | 2013.01.11 08:00 | close | 243 | 0.01 | 1.05659 | 1.05487 | 1.06147 | 1.85 | 11168.53 |
628 | 2013.01.11 08:00 | buy | 245 | 0.02 | 1.05467 | 1.05487 | 1.06147 | ||
629 | 2013.01.11 09:30 | close | 245 | 0.01 | 1.05672 | 1.05487 | 1.06147 | 1.98 | 11170.51 |
630 | 2013.01.11 09:30 | buy | 246 | 0.01 | 1.05467 | 1.05487 | 1.06147 | ||
631 | 2013.01.11 09:30 | close | 244 | 0.01 | 1.05672 | 1.05487 | 1.06147 | 1.98 | 11172.50 |
632 | 2013.01.11 09:30 | buy | 247 | 0.04 | 1.05467 | 1.05487 | 1.06147 | ||
633 | 2013.01.11 11:00 | close | 246 | 0.01 | 1.05660 | 1.05487 | 1.06147 | 1.86 | 11174.36 |
634 | 2013.01.11 12:30 | close | 247 | 0.01 | 1.05735 | 1.05487 | 1.06147 | 2.61 | 11176.98 |
635 | 2013.01.11 12:30 | buy | 248 | 0.03 | 1.05467 | 1.05487 | 1.06147 | ||
636 | 2013.01.11 15:30 | close | 248 | 0.01 | 1.05632 | 1.05487 | 1.06147 | 1.58 | 11178.56 |
637 | 2013.01.11 15:30 | buy | 249 | 0.02 | 1.05467 | 1.05487 | 1.06147 | ||
638 | 2013.01.11 15:50 | s/l | 249 | 0.02 | 1.05487 | 1.05487 | 1.06147 | 0.27 | 11178.83 |
639 | 2013.03.08 16:00 | sell | 250 | 0.10 | 1.02297 | 0.00000 | 0.00000 | ||
640 | 2013.03.08 16:00 | modify | 250 | 0.10 | 1.02297 | 1.02529 | 1.01668 | ||
641 | 2013.03.08 19:00 | close | 250 | 0.01 | 1.02296 | 1.02529 | 1.01668 | -0.03 | 11178.80 |
642 | 2013.03.08 19:00 | sell | 251 | 0.09 | 1.02297 | 1.02529 | 1.01668 | ||
643 | 2013.03.08 22:00 | close | 251 | 0.01 | 1.02394 | 1.02529 | 1.01668 | -1.01 | 11177.78 |
644 | 2013.03.08 22:00 | sell | 252 | 0.08 | 1.02297 | 1.02529 | 1.01668 | ||
645 | 2013.03.11 00:30 | modify | 252 | 0.08 | 1.02297 | 1.02277 | 1.01668 | ||
646 | 2013.03.11 01:30 | close | 252 | 0.01 | 1.02162 | 1.02277 | 1.01668 | 1.31 | 11179.10 |
647 | 2013.03.11 01:30 | sell | 253 | 0.07 | 1.02297 | 1.02277 | 1.01668 | ||
648 | 2013.03.11 02:55 | s/l | 253 | 0.07 | 1.02277 | 1.02277 | 1.01668 | 1.15 | 11180.24 |
649 | 2013.04.15 04:45 | sell | 254 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
650 | 2013.04.15 04:45 | modify | 254 | 0.10 | 1.04244 | 1.04759 | 1.02798 | ||
651 | 2013.04.15 05:00 | sell | 255 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
652 | 2013.04.15 05:00 | modify | 255 | 0.10 | 1.04372 | 1.04750 | 1.03322 | ||
653 | 2013.04.15 07:00 | modify | 255 | 0.10 | 1.04372 | 1.04750 | 1.04144 | ||
654 | 2013.04.15 08:00 | close | 255 | 0.01 | 1.04447 | 1.04750 | 1.04144 | -0.79 | 11179.45 |
655 | 2013.04.15 08:00 | sell | 256 | 0.09 | 1.04372 | 1.04750 | 1.04144 | ||
656 | 2013.04.15 08:45 | modify | 254 | 0.10 | 1.04244 | 1.04759 | 1.04284 | ||
657 | 2013.04.15 09:15 | close | 254 | 0.01 | 1.04372 | 1.04759 | 1.04284 | -1.32 | 11178.13 |
658 | 2013.04.15 09:15 | sell | 257 | 0.09 | 1.04244 | 1.04759 | 1.04284 | ||
659 | 2013.04.15 09:30 | close | 257 | 0.09 | 1.04344 | 1.04759 | 1.04284 | -9.39 | 11168.74 |
660 | 2013.04.15 10:00 | modify | 256 | 0.09 | 1.04372 | 1.04352 | 1.04144 | ||
661 | 2013.04.15 10:30 | close | 256 | 0.09 | 1.04204 | 1.04352 | 1.04144 | 14.73 | 11183.47 |
662 | 2013.05.01 15:30 | sell | 258 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
663 | 2013.05.01 15:30 | modify | 258 | 0.10 | 1.03060 | 1.03324 | 1.02339 | ||
664 | 2013.05.01 21:30 | close | 258 | 0.01 | 1.02700 | 1.03324 | 1.02339 | 3.56 | 11187.03 |
665 | 2013.05.01 21:30 | sell | 259 | 0.09 | 1.03060 | 1.03324 | 1.02339 | ||
666 | 2013.05.01 21:30 | modify | 259 | 0.09 | 1.03060 | 1.03040 | 1.02339 | ||
667 | 2013.05.02 03:30 | close | 259 | 0.01 | 1.02666 | 1.03040 | 1.02339 | 3.92 | 11190.95 |
668 | 2013.05.02 03:30 | sell | 260 | 0.08 | 1.03060 | 1.03040 | 1.02339 | ||
669 | 2013.05.02 07:10 | t/p | 260 | 0.08 | 1.02339 | 1.03040 | 1.02339 | 57.50 | 11248.45 |
670 | 2013.05.03 15:45 | buy | 261 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
671 | 2013.05.03 15:45 | modify | 261 | 0.10 | 1.03099 | 1.02756 | 1.04010 | ||
672 | 2013.05.03 16:00 | buy | 262 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
673 | 2013.05.03 16:00 | modify | 262 | 0.10 | 1.03066 | 1.02762 | 1.03866 | ||
674 | 2013.05.03 17:15 | close | 261 | 0.01 | 1.03088 | 1.02756 | 1.04010 | -0.15 | 11248.30 |
675 | 2013.05.03 17:15 | buy | 263 | 0.09 | 1.03099 | 1.02756 | 1.04010 | ||
676 | 2013.05.03 17:45 | modify | 263 | 0.09 | 1.03099 | 1.03119 | 1.04010 | ||
677 | 2013.05.03 17:50 | s/l | 263 | 0.09 | 1.03119 | 1.03119 | 1.04010 | 1.41 | 11249.71 |
678 | 2013.05.03 19:00 | close | 262 | 0.01 | 1.03142 | 1.02762 | 1.03866 | 0.72 | 11250.43 |
679 | 2013.05.03 19:00 | buy | 264 | 0.09 | 1.03066 | 1.02762 | 1.03866 | ||
680 | 2013.05.03 21:30 | modify | 264 | 0.09 | 1.03066 | 1.03086 | 1.03866 | ||
681 | 2013.05.03 22:00 | close | 264 | 0.01 | 1.03194 | 1.03086 | 1.03866 | 1.24 | 11251.67 |
682 | 2013.05.03 22:00 | buy | 265 | 0.08 | 1.03066 | 1.03086 | 1.03866 | ||
683 | 2013.05.06 00:00 | s/l | 265 | 0.08 | 1.03086 | 1.03086 | 1.03866 | 1.07 | 11252.74 |
684 | 2013.05.09 04:00 | buy | 266 | 0.10 | 1.02362 | 0.00000 | 0.00000 | ||
685 | 2013.05.09 04:00 | modify | 266 | 0.10 | 1.02362 | 1.02021 | 1.03267 | ||
686 | 2013.05.09 07:00 | close | 266 | 0.01 | 1.02338 | 1.02021 | 1.03267 | -0.28 | 11252.46 |
687 | 2013.05.09 07:00 | buy | 267 | 0.09 | 1.02362 | 1.02021 | 1.03267 | ||
688 | 2013.05.09 10:00 | close | 267 | 0.01 | 1.02361 | 1.02021 | 1.03267 | -0.05 | 11252.40 |
689 | 2013.05.09 10:00 | buy | 268 | 0.08 | 1.02362 | 1.02021 | 1.03267 | ||
690 | 2013.05.09 10:00 | modify | 268 | 0.08 | 1.02362 | 1.02021 | 1.02472 | ||
691 | 2013.05.09 13:00 | close | 268 | 0.01 | 1.02275 | 1.02021 | 1.02472 | -0.91 | 11251.49 |
692 | 2013.05.09 13:00 | buy | 269 | 0.07 | 1.02362 | 1.02021 | 1.02472 | ||
693 | 2013.05.09 14:00 | modify | 269 | 0.07 | 1.02362 | 1.02021 | 1.02382 | ||
694 | 2013.05.09 15:25 | s/l | 269 | 0.07 | 1.02021 | 1.02021 | 1.02382 | -24.17 | 11227.32 |
695 | 2013.05.09 20:30 | sell | 270 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
696 | 2013.05.09 20:30 | modify | 270 | 0.10 | 1.00864 | 1.01416 | 0.99313 | ||
697 | 2013.05.09 20:30 | sell | 271 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
698 | 2013.05.09 20:30 | modify | 271 | 0.10 | 1.00864 | 1.01416 | 0.99313 | ||
699 | 2013.05.09 20:30 | sell | 272 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
700 | 2013.05.09 20:30 | modify | 272 | 0.10 | 1.00864 | 1.01399 | 0.99362 | ||
701 | 2013.05.09 20:55 | modify | 270 | 0.10 | 1.00864 | 1.00844 | 0.99313 | ||
702 | 2013.05.09 21:30 | close | 270 | 0.01 | 1.00811 | 1.00844 | 0.99313 | 0.49 | 11227.81 |
703 | 2013.05.09 21:30 | sell | 273 | 0.09 | 1.00864 | 1.00844 | 0.99313 | ||
704 | 2013.05.09 21:35 | s/l | 273 | 0.09 | 1.00844 | 1.00844 | 0.99313 | 1.41 | 11229.22 |
705 | 2013.05.09 22:00 | close | 271 | 0.01 | 1.00794 | 1.01416 | 0.99313 | 0.66 | 11229.88 |
706 | 2013.05.09 22:00 | sell | 274 | 0.09 | 1.00864 | 1.01416 | 0.99313 | ||
707 | 2013.05.09 23:30 | close | 274 | 0.01 | 1.00914 | 1.01416 | 0.99313 | -0.54 | 11229.33 |
708 | 2013.05.09 23:30 | sell | 275 | 0.08 | 1.00864 | 1.01416 | 0.99313 | ||
709 | 2013.05.09 23:30 | close | 272 | 0.01 | 1.00914 | 1.01399 | 0.99362 | -0.54 | 11228.79 |
710 | 2013.05.09 23:30 | sell | 276 | 0.09 | 1.00864 | 1.01399 | 0.99362 | ||
711 | 2013.05.09 23:45 | modify | 275 | 0.08 | 1.00864 | 1.01416 | 1.00733 | ||
712 | 2013.05.10 01:00 | close | 275 | 0.01 | 1.00951 | 1.01416 | 1.00733 | -0.91 | 11227.88 |
713 | 2013.05.10 01:00 | sell | 277 | 0.07 | 1.00864 | 1.01416 | 1.00733 | ||
714 | 2013.05.10 01:00 | modify | 277 | 0.07 | 1.00864 | 1.01416 | 1.00800 | ||
715 | 2013.05.10 01:45 | close | 277 | 0.07 | 1.00854 | 1.01416 | 1.00800 | 0.45 | 11228.33 |
716 | 2013.05.10 02:30 | close | 276 | 0.01 | 1.00735 | 1.01399 | 0.99362 | 1.25 | 11229.58 |
717 | 2013.05.10 02:30 | sell | 278 | 0.08 | 1.00864 | 1.01399 | 0.99362 | ||
718 | 2013.05.10 03:00 | modify | 278 | 0.08 | 1.00864 | 1.00844 | 0.99362 | ||
719 | 2013.05.10 03:10 | s/l | 278 | 0.08 | 1.00844 | 1.00844 | 0.99362 | 1.31 | 11230.90 |
720 | 2013.06.19 20:25 | sell | 279 | 0.10 | 0.94255 | 0.00000 | 0.00000 | ||
721 | 2013.06.19 20:25 | modify | 279 | 0.10 | 0.94255 | 0.94870 | 0.92521 | ||
722 | 2013.06.19 20:45 | sell | 280 | 0.10 | 0.93753 | 0.00000 | 0.00000 | ||
723 | 2013.06.19 20:45 | modify | 280 | 0.10 | 0.93753 | 0.94633 | 0.91256 | ||
724 | 2013.06.19 20:50 | modify | 279 | 0.10 | 0.94255 | 0.94235 | 0.92521 | ||
725 | 2013.06.19 21:00 | sell | 281 | 0.10 | 0.93427 | 0.00000 | 0.00000 | ||
726 | 2013.06.19 21:00 | modify | 281 | 0.10 | 0.93427 | 0.94394 | 0.90680 | ||
727 | 2013.06.19 23:30 | modify | 280 | 0.10 | 0.93753 | 0.93733 | 0.91256 | ||
728 | 2013.06.20 00:25 | close | 279 | 0.01 | 0.92772 | 0.94235 | 0.92521 | 14.81 | 11245.70 |
729 | 2013.06.20 00:25 | sell | 282 | 0.09 | 0.94255 | 0.94235 | 0.92521 | ||
730 | 2013.06.20 01:30 | modify | 281 | 0.10 | 0.93427 | 0.93407 | 0.90680 | ||
731 | 2013.06.20 02:45 | close | 280 | 0.01 | 0.92998 | 0.93733 | 0.91256 | 7.53 | 11253.23 |
732 | 2013.06.20 02:45 | sell | 283 | 0.09 | 0.93753 | 0.93733 | 0.91256 | ||
733 | 2013.06.20 03:00 | close | 281 | 0.01 | 0.92981 | 0.93407 | 0.90680 | 4.44 | 11257.67 |
734 | 2013.06.20 03:00 | sell | 284 | 0.09 | 0.93427 | 0.93407 | 0.90680 | ||
735 | 2013.06.20 03:50 | t/p | 282 | 0.09 | 0.92521 | 0.94235 | 0.92521 | 155.86 | 11413.53 |
736 | 2013.06.20 08:45 | close | 283 | 0.01 | 0.92344 | 0.93733 | 0.91256 | 14.07 | 11427.60 |
737 | 2013.06.20 08:45 | sell | 285 | 0.08 | 0.93753 | 0.93733 | 0.91256 | ||
738 | 2013.06.20 09:00 | close | 284 | 0.01 | 0.92290 | 0.93407 | 0.90680 | 11.35 | 11438.94 |
739 | 2013.06.20 09:00 | sell | 286 | 0.08 | 0.93427 | 0.93407 | 0.90680 | ||
740 | 2013.06.20 14:45 | close | 285 | 0.01 | 0.92191 | 0.93733 | 0.91256 | 15.60 | 11454.54 |
741 | 2013.06.20 14:45 | sell | 287 | 0.07 | 0.93753 | 0.93733 | 0.91256 | ||
742 | 2013.06.20 15:00 | close | 286 | 0.01 | 0.92091 | 0.93407 | 0.90680 | 13.34 | 11467.88 |
743 | 2013.06.20 15:00 | sell | 288 | 0.07 | 0.93427 | 0.93407 | 0.90680 | ||
744 | 2013.06.20 20:45 | close | 287 | 0.01 | 0.91867 | 0.93733 | 0.91256 | 18.84 | 11486.72 |
745 | 2013.06.20 20:45 | sell | 289 | 0.06 | 0.93753 | 0.93733 | 0.91256 | ||
746 | 2013.06.20 21:00 | close | 288 | 0.01 | 0.91762 | 0.93407 | 0.90680 | 16.63 | 11503.34 |
747 | 2013.06.20 21:00 | sell | 290 | 0.06 | 0.93427 | 0.93407 | 0.90680 | ||
748 | 2013.06.21 02:45 | close | 289 | 0.01 | 0.92076 | 0.93733 | 0.91256 | 16.75 | 11520.10 |
749 | 2013.06.21 02:45 | sell | 291 | 0.05 | 0.93753 | 0.93733 | 0.91256 | ||
750 | 2013.06.21 03:00 | close | 290 | 0.01 | 0.92159 | 0.93407 | 0.90680 | 12.66 | 11532.76 |
751 | 2013.06.21 03:00 | sell | 292 | 0.05 | 0.93427 | 0.93407 | 0.90680 | ||
752 | 2013.06.21 08:45 | close | 291 | 0.01 | 0.92541 | 0.93733 | 0.91256 | 12.10 | 11544.87 |
753 | 2013.06.21 08:45 | sell | 293 | 0.04 | 0.93753 | 0.93733 | 0.91256 | ||
754 | 2013.06.21 09:00 | close | 292 | 0.01 | 0.92342 | 0.93407 | 0.90680 | 10.83 | 11555.70 |
755 | 2013.06.21 09:00 | sell | 294 | 0.04 | 0.93427 | 0.93407 | 0.90680 | ||
756 | 2013.06.21 14:45 | close | 293 | 0.01 | 0.92112 | 0.93733 | 0.91256 | 16.39 | 11572.10 |
757 | 2013.06.21 14:45 | sell | 295 | 0.03 | 0.93753 | 0.93733 | 0.91256 | ||
758 | 2013.06.21 15:00 | close | 294 | 0.01 | 0.92161 | 0.93407 | 0.90680 | 12.64 | 11584.74 |
759 | 2013.06.21 15:00 | sell | 296 | 0.03 | 0.93427 | 0.93407 | 0.90680 | ||
760 | 2013.06.21 20:45 | close | 295 | 0.01 | 0.92438 | 0.93733 | 0.91256 | 13.13 | 11597.88 |
761 | 2013.06.21 20:45 | sell | 297 | 0.02 | 0.93753 | 0.93733 | 0.91256 | ||
762 | 2013.06.21 21:00 | close | 296 | 0.01 | 0.92480 | 0.93407 | 0.90680 | 9.45 | 11607.33 |
763 | 2013.06.21 21:00 | sell | 298 | 0.02 | 0.93427 | 0.93407 | 0.90680 | ||
764 | 2013.06.24 03:45 | close | 297 | 0.01 | 0.92370 | 0.93733 | 0.91256 | 13.82 | 11621.15 |
765 | 2013.06.24 03:45 | sell | 299 | 0.01 | 0.93753 | 0.93733 | 0.91256 | ||
766 | 2013.06.24 04:00 | close | 298 | 0.01 | 0.92230 | 0.93407 | 0.90680 | 11.96 | 11633.11 |
767 | 2013.06.24 04:00 | sell | 300 | 0.01 | 0.93427 | 0.93407 | 0.90680 | ||
768 | 2013.06.24 09:45 | close | 299 | 0.01 | 0.91825 | 0.93733 | 0.91256 | 19.27 | 11652.39 |
769 | 2013.06.24 10:00 | close | 300 | 0.01 | 0.91749 | 0.93407 | 0.90680 | 16.77 | 11669.16 |
770 | 2013.07.10 21:00 | sell | 301 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
771 | 2013.07.10 21:00 | modify | 301 | 0.10 | 0.91142 | 0.91548 | 0.90009 | ||
772 | 2013.07.10 21:00 | sell | 302 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
773 | 2013.07.10 21:00 | modify | 302 | 0.10 | 0.91142 | 0.91548 | 0.90009 | ||
774 | 2013.07.10 22:30 | close | 301 | 0.01 | 0.91226 | 0.91548 | 0.90009 | -0.88 | 11668.27 |
775 | 2013.07.10 22:30 | sell | 303 | 0.09 | 0.91142 | 0.91548 | 0.90009 | ||
776 | 2013.07.10 22:50 | s/l | 302 | 0.10 | 0.91548 | 0.91548 | 0.90009 | -41.03 | 11627.24 |
777 | 2013.07.10 22:50 | s/l | 303 | 0.09 | 0.91548 | 0.91548 | 0.90009 | -36.93 | 11590.32 |
778 | 2013.07.30 05:15 | sell | 304 | 0.10 | 0.91039 | 0.00000 | 0.00000 | ||
779 | 2013.07.30 05:15 | modify | 304 | 0.10 | 0.91039 | 0.91500 | 0.89749 | ||
780 | 2013.07.30 05:45 | sell | 305 | 0.10 | 0.90769 | 0.00000 | 0.00000 | ||
781 | 2013.07.30 05:45 | modify | 305 | 0.10 | 0.90769 | 0.91375 | 0.89063 | ||
782 | 2013.07.30 06:10 | modify | 304 | 0.10 | 0.91039 | 0.91019 | 0.89749 | ||
783 | 2013.07.30 07:15 | close | 305 | 0.01 | 0.90842 | 0.91375 | 0.89063 | -0.77 | 11589.54 |
784 | 2013.07.30 07:15 | sell | 306 | 0.09 | 0.90769 | 0.91375 | 0.89063 | ||
785 | 2013.07.30 07:45 | modify | 306 | 0.09 | 0.90769 | 0.90749 | 0.89063 | ||
786 | 2013.07.30 08:05 | s/l | 306 | 0.09 | 0.90749 | 0.90749 | 0.89063 | 1.41 | 11590.96 |
787 | 2013.07.30 09:15 | close | 304 | 0.01 | 0.90683 | 0.91019 | 0.89749 | 3.52 | 11594.47 |
788 | 2013.07.30 09:15 | sell | 307 | 0.09 | 0.91039 | 0.91019 | 0.89749 | ||
789 | 2013.07.30 13:15 | close | 307 | 0.01 | 0.90822 | 0.91019 | 0.89749 | 2.13 | 11596.60 |
790 | 2013.07.30 13:15 | sell | 308 | 0.08 | 0.91039 | 0.91019 | 0.89749 | ||
791 | 2013.07.30 13:45 | close | 308 | 0.01 | 0.90918 | 0.91019 | 0.89749 | 1.17 | 11597.77 |
792 | 2013.07.30 13:45 | sell | 309 | 0.07 | 0.91039 | 0.91019 | 0.89749 | ||
793 | 2013.07.30 14:15 | close | 309 | 0.01 | 0.90874 | 0.91019 | 0.89749 | 1.61 | 11599.38 |
794 | 2013.07.30 14:15 | sell | 310 | 0.06 | 0.91039 | 0.91019 | 0.89749 | ||
795 | 2013.07.30 14:45 | close | 310 | 0.01 | 0.90945 | 0.91019 | 0.89749 | 0.90 | 11600.27 |
796 | 2013.07.30 14:45 | sell | 311 | 0.05 | 0.91039 | 0.91019 | 0.89749 | ||
797 | 2013.07.30 15:15 | close | 311 | 0.01 | 0.90949 | 0.91019 | 0.89749 | 0.86 | 11601.13 |
798 | 2013.07.30 15:15 | sell | 312 | 0.04 | 0.91039 | 0.91019 | 0.89749 | ||
799 | 2013.07.30 15:45 | close | 312 | 0.01 | 0.90850 | 0.91019 | 0.89749 | 1.85 | 11602.98 |
800 | 2013.07.30 15:45 | sell | 313 | 0.03 | 0.91039 | 0.91019 | 0.89749 | ||
801 | 2013.07.30 17:15 | close | 313 | 0.01 | 0.90623 | 0.91019 | 0.89749 | 4.12 | 11607.09 |
802 | 2013.07.30 17:15 | sell | 314 | 0.02 | 0.91039 | 0.91019 | 0.89749 | ||
803 | 2013.07.30 21:15 | close | 314 | 0.01 | 0.90616 | 0.91019 | 0.89749 | 4.19 | 11611.28 |
804 | 2013.07.30 21:15 | sell | 315 | 0.01 | 0.91039 | 0.91019 | 0.89749 | ||
805 | 2013.07.31 01:15 | close | 315 | 0.01 | 0.90647 | 0.91019 | 0.89749 | 3.88 | 11615.16 |
806 | 2013.08.23 16:45 | buy | 316 | 0.10 | 0.90467 | 0.00000 | 0.00000 | ||
807 | 2013.08.23 16:45 | modify | 316 | 0.10 | 0.90467 | 0.90092 | 0.91471 | ||
808 | 2013.08.23 18:15 | close | 316 | 0.01 | 0.90359 | 0.90092 | 0.91471 | -1.12 | 11614.04 |
809 | 2013.08.23 18:15 | buy | 317 | 0.09 | 0.90467 | 0.90092 | 0.91471 | ||
810 | 2013.08.23 21:15 | close | 317 | 0.01 | 0.90301 | 0.90092 | 0.91471 | -1.70 | 11612.34 |
811 | 2013.08.23 21:15 | buy | 318 | 0.08 | 0.90467 | 0.90092 | 0.91471 | ||
812 | 2013.08.23 21:15 | modify | 318 | 0.08 | 0.90467 | 0.90092 | 0.90401 | ||
813 | 2013.08.23 22:00 | close | 318 | 0.08 | 0.90337 | 0.90092 | 0.90401 | -10.74 | 11601.59 |
814 | 2013.09.12 03:40 | sell | 319 | 0.10 | 0.92879 | 0.00000 | 0.00000 | ||
815 | 2013.09.12 03:40 | modify | 319 | 0.10 | 0.92879 | 0.93194 | 0.92011 | ||
816 | 2013.09.12 04:00 | sell | 320 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
817 | 2013.09.12 04:00 | modify | 320 | 0.10 | 0.92679 | 0.93123 | 0.91439 | ||
818 | 2013.09.12 04:00 | sell | 321 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
819 | 2013.09.12 04:00 | modify | 321 | 0.10 | 0.92679 | 0.93123 | 0.91439 | ||
820 | 2013.09.12 04:35 | modify | 319 | 0.10 | 0.92879 | 0.92859 | 0.92011 | ||
821 | 2013.09.12 05:30 | close | 320 | 0.01 | 0.92629 | 0.93123 | 0.91439 | 0.46 | 11602.05 |
822 | 2013.09.12 05:30 | sell | 322 | 0.09 | 0.92679 | 0.93123 | 0.91439 | ||
823 | 2013.09.12 05:45 | modify | 322 | 0.09 | 0.92679 | 0.92659 | 0.91439 | ||
824 | 2013.09.12 07:00 | close | 322 | 0.01 | 0.92586 | 0.92659 | 0.91439 | 0.89 | 11602.94 |
825 | 2013.09.12 07:00 | sell | 323 | 0.08 | 0.92679 | 0.92659 | 0.91439 | ||
826 | 2013.09.12 07:00 | close | 321 | 0.01 | 0.92586 | 0.93123 | 0.91439 | 0.89 | 11603.83 |
827 | 2013.09.12 07:00 | sell | 324 | 0.09 | 0.92679 | 0.93123 | 0.91439 | ||
828 | 2013.09.12 07:40 | close | 319 | 0.01 | 0.92576 | 0.92859 | 0.92011 | 2.99 | 11606.81 |
829 | 2013.09.12 07:40 | sell | 325 | 0.09 | 0.92879 | 0.92859 | 0.92011 | ||
830 | 2013.09.12 08:30 | modify | 324 | 0.09 | 0.92679 | 0.92659 | 0.91439 | ||
831 | 2013.09.12 10:00 | close | 323 | 0.01 | 0.92513 | 0.92659 | 0.91439 | 1.62 | 11608.43 |
832 | 2013.09.12 10:00 | sell | 326 | 0.07 | 0.92679 | 0.92659 | 0.91439 | ||
833 | 2013.09.12 10:00 | close | 324 | 0.01 | 0.92513 | 0.92659 | 0.91439 | 1.62 | 11610.05 |
834 | 2013.09.12 10:00 | sell | 327 | 0.08 | 0.92679 | 0.92659 | 0.91439 | ||
835 | 2013.09.12 11:40 | close | 325 | 0.01 | 0.92374 | 0.92859 | 0.92011 | 5.01 | 11615.05 |
836 | 2013.09.12 11:40 | sell | 328 | 0.08 | 0.92879 | 0.92859 | 0.92011 | ||
837 | 2013.09.12 13:00 | close | 326 | 0.01 | 0.92478 | 0.92659 | 0.91439 | 1.97 | 11617.02 |
838 | 2013.09.12 13:00 | sell | 329 | 0.06 | 0.92679 | 0.92659 | 0.91439 | ||
839 | 2013.09.12 13:00 | close | 327 | 0.01 | 0.92478 | 0.92659 | 0.91439 | 1.97 | 11618.99 |
840 | 2013.09.12 13:00 | sell | 330 | 0.07 | 0.92679 | 0.92659 | 0.91439 | ||
841 | 2013.09.12 14:30 | close | 329 | 0.01 | 0.92448 | 0.92659 | 0.91439 | 2.27 | 11621.25 |
842 | 2013.09.12 14:30 | sell | 331 | 0.05 | 0.92679 | 0.92659 | 0.91439 | ||
843 | 2013.09.12 15:40 | close | 328 | 0.01 | 0.92510 | 0.92859 | 0.92011 | 3.65 | 11624.90 |
844 | 2013.09.12 15:40 | sell | 332 | 0.07 | 0.92879 | 0.92859 | 0.92011 | ||
845 | 2013.09.12 16:00 | close | 331 | 0.01 | 0.92519 | 0.92659 | 0.91439 | 1.56 | 11626.46 |
846 | 2013.09.12 16:00 | sell | 333 | 0.04 | 0.92679 | 0.92659 | 0.91439 | ||
847 | 2013.09.12 16:00 | close | 330 | 0.01 | 0.92519 | 0.92659 | 0.91439 | 1.56 | 11628.02 |
848 | 2013.09.12 16:00 | sell | 334 | 0.06 | 0.92679 | 0.92659 | 0.91439 | ||
849 | 2013.09.12 16:20 | s/l | 333 | 0.04 | 0.92659 | 0.92659 | 0.91439 | 0.63 | 11628.64 |
850 | 2013.09.12 16:20 | s/l | 334 | 0.06 | 0.92659 | 0.92659 | 0.91439 | 0.94 | 11629.59 |
851 | 2013.09.12 16:40 | close | 332 | 0.01 | 0.92706 | 0.92859 | 0.92011 | 1.69 | 11631.27 |
852 | 2013.09.12 16:40 | sell | 335 | 0.06 | 0.92879 | 0.92859 | 0.92011 | ||
853 | 2013.09.12 17:10 | close | 335 | 0.01 | 0.92742 | 0.92859 | 0.92011 | 1.33 | 11632.60 |
854 | 2013.09.12 17:10 | sell | 336 | 0.05 | 0.92879 | 0.92859 | 0.92011 | ||
855 | 2013.09.12 17:40 | close | 336 | 0.01 | 0.92696 | 0.92859 | 0.92011 | 1.79 | 11634.39 |
856 | 2013.09.12 17:40 | sell | 337 | 0.04 | 0.92879 | 0.92859 | 0.92011 | ||
857 | 2013.09.12 19:40 | close | 337 | 0.01 | 0.92671 | 0.92859 | 0.92011 | 2.04 | 11636.42 |
858 | 2013.09.12 19:40 | sell | 338 | 0.03 | 0.92879 | 0.92859 | 0.92011 | ||
859 | 2013.09.12 22:40 | close | 338 | 0.01 | 0.92760 | 0.92859 | 0.92011 | 1.15 | 11637.57 |
860 | 2013.09.12 22:40 | sell | 339 | 0.02 | 0.92879 | 0.92859 | 0.92011 | ||
861 | 2013.09.12 23:40 | close | 339 | 0.01 | 0.92647 | 0.92859 | 0.92011 | 2.28 | 11639.85 |
862 | 2013.09.12 23:40 | sell | 340 | 0.01 | 0.92879 | 0.92859 | 0.92011 | ||
863 | 2013.09.13 03:40 | close | 340 | 0.01 | 0.92627 | 0.92859 | 0.92011 | 2.48 | 11642.33 |
864 | 2013.09.18 20:10 | buy | 341 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
865 | 2013.09.18 20:10 | modify | 341 | 0.10 | 0.94631 | 0.94057 | 0.96209 | ||
866 | 2013.09.18 20:30 | buy | 342 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
867 | 2013.09.18 20:30 | modify | 342 | 0.10 | 0.94653 | 0.94057 | 0.96295 | ||
868 | 2013.09.18 20:40 | close | 341 | 0.01 | 0.94736 | 0.94057 | 0.96209 | 1.01 | 11643.34 |
869 | 2013.09.18 20:40 | buy | 343 | 0.09 | 0.94631 | 0.94057 | 0.96209 | ||
870 | 2013.09.18 20:50 | modify | 343 | 0.09 | 0.94631 | 0.94651 | 0.96209 | ||
871 | 2013.09.18 21:00 | buy | 344 | 0.10 | 0.95039 | 0.00000 | 0.00000 | ||
872 | 2013.09.18 21:00 | modify | 344 | 0.10 | 0.95039 | 0.94322 | 0.97029 | ||
873 | 2013.09.18 21:40 | close | 343 | 0.01 | 0.94857 | 0.94651 | 0.96209 | 2.22 | 11645.56 |
874 | 2013.09.18 21:40 | buy | 345 | 0.08 | 0.94631 | 0.94651 | 0.96209 | ||
875 | 2013.09.19 00:00 | close | 344 | 0.01 | 0.94945 | 0.94322 | 0.97029 | -1.05 | 11644.50 |
876 | 2013.09.19 00:00 | buy | 346 | 0.09 | 0.95039 | 0.94322 | 0.97029 | ||
877 | 2013.09.19 00:00 | modify | 346 | 0.09 | 0.95039 | 0.94322 | 0.95305 | ||
878 | 2013.09.19 00:10 | close | 345 | 0.01 | 0.94937 | 0.94651 | 0.96209 | 2.95 | 11647.45 |
879 | 2013.09.19 00:10 | buy | 347 | 0.07 | 0.94631 | 0.94651 | 0.96209 | ||
880 | 2013.09.19 00:45 | modify | 342 | 0.10 | 0.94653 | 0.94673 | 0.96295 | ||
881 | 2013.09.19 02:30 | close | 342 | 0.01 | 0.94963 | 0.94673 | 0.96295 | 2.99 | 11650.44 |
882 | 2013.09.19 02:30 | buy | 348 | 0.09 | 0.94653 | 0.94673 | 0.96295 | ||
883 | 2013.09.19 03:00 | close | 346 | 0.01 | 0.94925 | 0.94322 | 0.95305 | -1.25 | 11649.19 |
884 | 2013.09.19 03:00 | buy | 349 | 0.08 | 0.95039 | 0.94322 | 0.95305 | ||
885 | 2013.09.19 03:00 | modify | 349 | 0.08 | 0.95039 | 0.94322 | 0.95129 | ||
886 | 2013.09.19 04:00 | t/p | 349 | 0.08 | 0.95129 | 0.94322 | 0.95129 | 6.31 | 11655.50 |
887 | 2013.09.19 04:10 | close | 347 | 0.01 | 0.95188 | 0.94651 | 0.96209 | 5.46 | 11660.96 |
888 | 2013.09.19 04:10 | buy | 350 | 0.06 | 0.94631 | 0.94651 | 0.96209 | ||
889 | 2013.09.19 07:00 | close | 348 | 0.01 | 0.94847 | 0.94673 | 0.96295 | 1.83 | 11662.79 |
890 | 2013.09.19 07:00 | buy | 351 | 0.08 | 0.94653 | 0.94673 | 0.96295 | ||
891 | 2013.09.19 08:10 | close | 350 | 0.01 | 0.94917 | 0.94651 | 0.96209 | 2.75 | 11665.53 |
892 | 2013.09.19 08:10 | buy | 352 | 0.05 | 0.94631 | 0.94651 | 0.96209 | ||
893 | 2013.09.19 08:30 | close | 351 | 0.01 | 0.95038 | 0.94673 | 0.96295 | 3.74 | 11669.27 |
894 | 2013.09.19 08:30 | buy | 353 | 0.07 | 0.94653 | 0.94673 | 0.96295 | ||
895 | 2013.09.19 12:10 | close | 352 | 0.01 | 0.95022 | 0.94651 | 0.96209 | 3.80 | 11673.07 |
896 | 2013.09.19 12:10 | buy | 354 | 0.04 | 0.94631 | 0.94651 | 0.96209 | ||
897 | 2013.09.19 14:30 | close | 353 | 0.01 | 0.94941 | 0.94673 | 0.96295 | 2.77 | 11675.84 |
898 | 2013.09.19 14:30 | buy | 355 | 0.06 | 0.94653 | 0.94673 | 0.96295 | ||
899 | 2013.09.19 16:00 | close | 355 | 0.01 | 0.94837 | 0.94673 | 0.96295 | 1.73 | 11677.57 |
900 | 2013.09.19 16:00 | buy | 356 | 0.05 | 0.94653 | 0.94673 | 0.96295 | ||
901 | 2013.09.19 16:10 | close | 354 | 0.01 | 0.94821 | 0.94651 | 0.96209 | 1.79 | 11679.36 |
902 | 2013.09.19 16:10 | buy | 357 | 0.03 | 0.94631 | 0.94651 | 0.96209 | ||
903 | 2013.09.19 16:40 | close | 357 | 0.01 | 0.94746 | 0.94651 | 0.96209 | 1.04 | 11680.40 |
904 | 2013.09.19 16:40 | buy | 358 | 0.02 | 0.94631 | 0.94651 | 0.96209 | ||
905 | 2013.09.19 17:00 | s/l | 356 | 0.05 | 0.94673 | 0.94673 | 0.96295 | 0.44 | 11680.84 |
906 | 2013.09.19 17:00 | s/l | 358 | 0.02 | 0.94651 | 0.94651 | 0.96209 | 0.18 | 11681.02 |
907 | 2013.10.22 14:35 | buy | 359 | 0.10 | 0.96986 | 0.00000 | 0.00000 | ||
908 | 2013.10.22 14:35 | modify | 359 | 0.10 | 0.96986 | 0.96741 | 0.97617 | ||
909 | 2013.10.22 15:05 | close | 359 | 0.01 | 0.97009 | 0.96741 | 0.97617 | 0.19 | 11681.20 |
910 | 2013.10.22 15:05 | buy | 360 | 0.09 | 0.96986 | 0.96741 | 0.97617 | ||
911 | 2013.10.22 15:15 | buy | 361 | 0.10 | 0.97026 | 0.00000 | 0.00000 | ||
912 | 2013.10.22 15:15 | modify | 361 | 0.10 | 0.97026 | 0.96791 | 0.97628 | ||
913 | 2013.10.22 15:30 | modify | 360 | 0.09 | 0.96986 | 0.97006 | 0.97617 | ||
914 | 2013.10.22 15:30 | buy | 362 | 0.10 | 0.97114 | 0.00000 | 0.00000 | ||
915 | 2013.10.22 15:30 | modify | 362 | 0.10 | 0.97114 | 0.96809 | 0.97917 | ||
916 | 2013.10.22 17:20 | s/l | 360 | 0.09 | 0.97006 | 0.97006 | 0.97617 | 1.41 | 11682.62 |
917 | 2013.10.22 17:30 | modify | 362 | 0.10 | 0.97114 | 0.96809 | 0.97324 | ||
918 | 2013.10.22 18:15 | close | 361 | 0.01 | 0.97041 | 0.96791 | 0.97628 | 0.11 | 11682.72 |
919 | 2013.10.22 18:15 | buy | 363 | 0.09 | 0.97026 | 0.96791 | 0.97628 | ||
920 | 2013.10.22 18:30 | close | 362 | 0.01 | 0.97051 | 0.96809 | 0.97324 | -0.67 | 11682.05 |
921 | 2013.10.22 18:30 | buy | 364 | 0.09 | 0.97114 | 0.96809 | 0.97324 | ||
922 | 2013.10.22 19:30 | modify | 363 | 0.09 | 0.97026 | 0.97046 | 0.97628 | ||
923 | 2013.10.22 19:45 | close | 363 | 0.01 | 0.97094 | 0.97046 | 0.97628 | 0.64 | 11682.69 |
924 | 2013.10.22 19:45 | buy | 365 | 0.08 | 0.97026 | 0.97046 | 0.97628 | ||
925 | 2013.10.22 20:25 | s/l | 365 | 0.08 | 0.97046 | 0.97046 | 0.97628 | 1.26 | 11683.94 |
926 | 2013.10.22 21:00 | modify | 364 | 0.09 | 0.97114 | 0.96809 | 0.97127 | ||
927 | 2013.10.22 21:30 | close | 364 | 0.01 | 0.97070 | 0.96809 | 0.97127 | -0.48 | 11683.46 |
928 | 2013.10.22 21:30 | buy | 366 | 0.08 | 0.97114 | 0.96809 | 0.97127 | ||
929 | 2013.10.22 22:30 | close | 366 | 0.08 | 0.97102 | 0.96809 | 0.97127 | -1.30 | 11682.16 |
930 | 2013.10.30 19:20 | sell | 367 | 0.10 | 0.94529 | 0.00000 | 0.00000 | ||
931 | 2013.10.30 19:20 | modify | 367 | 0.10 | 0.94529 | 0.94829 | 0.93703 | ||
932 | 2013.10.30 19:30 | sell | 368 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
933 | 2013.10.30 19:30 | modify | 368 | 0.10 | 0.94494 | 0.94784 | 0.93698 | ||
934 | 2013.10.30 19:30 | sell | 369 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
935 | 2013.10.30 19:30 | modify | 369 | 0.10 | 0.94494 | 0.94784 | 0.93698 | ||
936 | 2013.10.30 19:50 | close | 367 | 0.01 | 0.94538 | 0.94829 | 0.93703 | -0.13 | 11682.02 |
937 | 2013.10.30 19:50 | sell | 370 | 0.09 | 0.94529 | 0.94829 | 0.93703 | ||
938 | 2013.10.30 20:10 | s/l | 368 | 0.10 | 0.94784 | 0.94784 | 0.93698 | -29.43 | 11652.59 |
939 | 2013.10.30 20:10 | s/l | 369 | 0.10 | 0.94784 | 0.94784 | 0.93698 | -29.43 | 11623.16 |
940 | 2013.10.30 20:50 | close | 370 | 0.01 | 0.94692 | 0.94829 | 0.93703 | -1.67 | 11621.49 |
941 | 2013.10.30 20:50 | sell | 371 | 0.08 | 0.94529 | 0.94829 | 0.93703 | ||
942 | 2013.10.30 20:55 | modify | 371 | 0.08 | 0.94529 | 0.94829 | 0.94635 | ||
943 | 2013.10.30 21:15 | s/l | 371 | 0.08 | 0.94829 | 0.94829 | 0.94635 | -24.34 | 11597.15 |
944 | 2013.11.08 14:55 | sell | 372 | 0.10 | 0.93877 | 0.00000 | 0.00000 | ||
945 | 2013.11.08 14:55 | modify | 372 | 0.10 | 0.93877 | 0.94302 | 0.92692 | ||
946 | 2013.11.08 15:00 | sell | 373 | 0.10 | 0.94056 | 0.00000 | 0.00000 | ||
947 | 2013.11.08 15:00 | modify | 373 | 0.10 | 0.94056 | 0.94382 | 0.93156 | ||
948 | 2013.11.08 15:25 | close | 372 | 0.01 | 0.93794 | 0.94302 | 0.92692 | 0.79 | 11597.93 |
949 | 2013.11.08 15:25 | sell | 374 | 0.09 | 0.93877 | 0.94302 | 0.92692 | ||
950 | 2013.11.08 16:20 | modify | 374 | 0.09 | 0.93877 | 0.93857 | 0.92692 | ||
951 | 2013.11.08 16:55 | close | 374 | 0.01 | 0.93710 | 0.93857 | 0.92692 | 1.63 | 11599.56 |
952 | 2013.11.08 16:55 | sell | 375 | 0.08 | 0.93877 | 0.93857 | 0.92692 | ||
953 | 2013.11.08 17:25 | close | 375 | 0.01 | 0.93739 | 0.93857 | 0.92692 | 1.34 | 11600.90 |
954 | 2013.11.08 17:25 | sell | 376 | 0.07 | 0.93877 | 0.93857 | 0.92692 | ||
955 | 2013.11.08 17:55 | close | 376 | 0.01 | 0.93829 | 0.93857 | 0.92692 | 0.44 | 11601.33 |
956 | 2013.11.08 17:55 | sell | 377 | 0.06 | 0.93877 | 0.93857 | 0.92692 | ||
957 | 2013.11.08 18:10 | s/l | 377 | 0.06 | 0.93857 | 0.93857 | 0.92692 | 0.94 | 11602.28 |
958 | 2013.11.08 20:30 | modify | 373 | 0.10 | 0.94056 | 0.94036 | 0.93156 | ||
959 | 2013.11.08 21:00 | close | 373 | 0.01 | 0.93753 | 0.94036 | 0.93156 | 2.99 | 11605.26 |
960 | 2013.11.08 21:00 | sell | 378 | 0.09 | 0.94056 | 0.94036 | 0.93156 | ||
961 | 2013.11.11 03:30 | close | 378 | 0.01 | 0.93833 | 0.94036 | 0.93156 | 2.19 | 11607.46 |
962 | 2013.11.11 03:30 | sell | 379 | 0.08 | 0.94056 | 0.94036 | 0.93156 | ||
963 | 2013.11.11 06:30 | close | 379 | 0.01 | 0.93869 | 0.94036 | 0.93156 | 1.83 | 11609.29 |
964 | 2013.11.11 06:30 | sell | 380 | 0.07 | 0.94056 | 0.94036 | 0.93156 | ||
965 | 2013.11.11 09:30 | close | 380 | 0.01 | 0.93845 | 0.94036 | 0.93156 | 2.07 | 11611.36 |
966 | 2013.11.11 09:30 | sell | 381 | 0.06 | 0.94056 | 0.94036 | 0.93156 | ||
967 | 2013.11.11 15:30 | close | 381 | 0.01 | 0.93580 | 0.94036 | 0.93156 | 4.72 | 11616.09 |
968 | 2013.11.11 15:30 | sell | 382 | 0.05 | 0.94056 | 0.94036 | 0.93156 | ||
969 | 2013.11.11 21:30 | close | 382 | 0.01 | 0.93569 | 0.94036 | 0.93156 | 4.83 | 11620.92 |
970 | 2013.11.11 21:30 | sell | 383 | 0.04 | 0.94056 | 0.94036 | 0.93156 | ||
971 | 2013.11.12 03:30 | close | 383 | 0.01 | 0.93288 | 0.94036 | 0.93156 | 7.65 | 11628.57 |
972 | 2013.11.12 03:30 | sell | 384 | 0.03 | 0.94056 | 0.94036 | 0.93156 | ||
973 | 2013.11.12 09:30 | close | 384 | 0.01 | 0.93285 | 0.94036 | 0.93156 | 7.68 | 11636.25 |
974 | 2013.11.12 09:30 | sell | 385 | 0.02 | 0.94056 | 0.94036 | 0.93156 | ||
975 | 2013.11.12 12:00 | close | 385 | 0.02 | 0.93243 | 0.94036 | 0.93156 | 16.20 | 11652.46 |
976 | 2013.12.06 14:45 | buy | 386 | 0.10 | 0.90348 | 0.00000 | 0.00000 | ||
977 | 2013.12.06 14:45 | modify | 386 | 0.10 | 0.90348 | 0.90026 | 0.91198 | ||
978 | 2013.12.06 15:15 | buy | 387 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
979 | 2013.12.06 15:15 | modify | 387 | 0.10 | 0.90830 | 0.90383 | 0.92041 | ||
980 | 2013.12.06 15:40 | modify | 386 | 0.10 | 0.90348 | 0.90368 | 0.91198 | ||
981 | 2013.12.06 16:55 | close | 386 | 0.10 | 0.91107 | 0.90368 | 0.91198 | 75.47 | 11727.93 |
982 | 2013.12.06 18:15 | close | 387 | 0.01 | 0.90855 | 0.90383 | 0.92041 | 0.21 | 11728.13 |
983 | 2013.12.06 18:15 | buy | 388 | 0.09 | 0.90830 | 0.90383 | 0.92041 | ||
984 | 2013.12.06 19:00 | modify | 388 | 0.09 | 0.90830 | 0.90850 | 0.92041 | ||
985 | 2013.12.06 19:45 | close | 388 | 0.01 | 0.90935 | 0.90850 | 0.92041 | 1.01 | 11729.14 |
986 | 2013.12.06 19:45 | buy | 389 | 0.08 | 0.90830 | 0.90850 | 0.92041 | ||
987 | 2013.12.06 21:15 | close | 389 | 0.01 | 0.90932 | 0.90850 | 0.92041 | 0.98 | 11730.12 |
988 | 2013.12.06 21:15 | buy | 390 | 0.07 | 0.90830 | 0.90850 | 0.92041 | ||
989 | 2013.12.09 01:00 | close | 390 | 0.01 | 0.91036 | 0.90850 | 0.92041 | 1.99 | 11732.11 |
990 | 2013.12.09 01:00 | buy | 391 | 0.06 | 0.90830 | 0.90850 | 0.92041 | ||
991 | 2013.12.09 04:00 | close | 391 | 0.01 | 0.91221 | 0.90850 | 0.92041 | 3.84 | 11735.96 |
992 | 2013.12.09 04:00 | buy | 392 | 0.05 | 0.90830 | 0.90850 | 0.92041 | ||
993 | 2013.12.09 05:30 | close | 392 | 0.01 | 0.91028 | 0.90850 | 0.92041 | 1.91 | 11737.87 |
994 | 2013.12.09 05:30 | buy | 393 | 0.04 | 0.90830 | 0.90850 | 0.92041 | ||
995 | 2013.12.09 07:00 | close | 393 | 0.01 | 0.90924 | 0.90850 | 0.92041 | 0.87 | 11738.74 |
996 | 2013.12.09 07:00 | buy | 394 | 0.03 | 0.90830 | 0.90850 | 0.92041 | ||
997 | 2013.12.09 07:25 | s/l | 394 | 0.03 | 0.90850 | 0.90850 | 0.92041 | 0.40 | 11739.15 |
998 | 2013.12.12 16:00 | sell | 395 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
999 | 2013.12.12 16:00 | modify | 395 | 0.10 | 0.89380 | 0.89975 | 0.87705 | ||
1000 | 2013.12.12 19:00 | close | 395 | 0.01 | 0.89313 | 0.89975 | 0.87705 | 0.63 | 11739.77 |
1001 | 2013.12.12 19:00 | sell | 396 | 0.09 | 0.89380 | 0.89975 | 0.87705 | ||
1002 | 2013.12.12 21:30 | modify | 396 | 0.09 | 0.89380 | 0.89360 | 0.87705 | ||
1003 | 2013.12.12 22:00 | close | 396 | 0.01 | 0.89305 | 0.89360 | 0.87705 | 0.71 | 11740.48 |
1004 | 2013.12.12 22:00 | sell | 397 | 0.08 | 0.89380 | 0.89360 | 0.87705 | ||
1005 | 2013.12.12 22:30 | s/l | 397 | 0.08 | 0.89360 | 0.89360 | 0.87705 | 1.26 | 11741.74 |
1006 | 2013.12.18 20:20 | sell | 398 | 0.10 | 0.88823 | 0.00000 | 0.00000 | ||
1007 | 2013.12.18 20:20 | modify | 398 | 0.10 | 0.88823 | 0.89204 | 0.87764 | ||
1008 | 2013.12.18 20:35 | s/l | 398 | 0.10 | 0.89204 | 0.89204 | 0.87764 | -38.53 | 11703.21 |
1009 | 2013.12.18 20:35 | buy | 399 | 0.10 | 0.89283 | 0.00000 | 0.00000 | ||
1010 | 2013.12.18 20:35 | modify | 399 | 0.10 | 0.89283 | 0.88765 | 0.90700 | ||
1011 | 2013.12.18 20:55 | s/l | 399 | 0.10 | 0.88765 | 0.88765 | 0.90700 | -52.23 | 11650.98 |
1012 | 2013.12.18 21:15 | sell | 400 | 0.10 | 0.88638 | 0.00000 | 0.00000 | ||
1013 | 2013.12.18 21:15 | modify | 400 | 0.10 | 0.88638 | 0.89084 | 0.87390 | ||
1014 | 2013.12.18 21:30 | sell | 401 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
1015 | 2013.12.18 21:30 | modify | 401 | 0.10 | 0.88510 | 0.88956 | 0.87262 | ||
1016 | 2013.12.18 22:45 | close | 400 | 0.01 | 0.88702 | 0.89084 | 0.87390 | -0.68 | 11650.29 |
1017 | 2013.12.18 22:45 | sell | 402 | 0.09 | 0.88638 | 0.89084 | 0.87390 | ||
1018 | 2013.12.18 23:30 | modify | 402 | 0.09 | 0.88638 | 0.88618 | 0.87390 | ||
1019 | 2013.12.19 00:00 | modify | 401 | 0.10 | 0.88510 | 0.88490 | 0.87262 | ||
1020 | 2013.12.19 00:30 | close | 401 | 0.01 | 0.88399 | 0.88490 | 0.87262 | 1.09 | 11651.38 |
1021 | 2013.12.19 00:30 | sell | 403 | 0.09 | 0.88510 | 0.88490 | 0.87262 | ||
1022 | 2013.12.19 00:55 | s/l | 403 | 0.09 | 0.88490 | 0.88490 | 0.87262 | 1.60 | 11652.98 |
1023 | 2013.12.19 01:45 | close | 402 | 0.01 | 0.88544 | 0.88618 | 0.87390 | 0.92 | 11653.90 |
1024 | 2013.12.19 01:45 | sell | 404 | 0.08 | 0.88638 | 0.88618 | 0.87390 | ||
1025 | 2013.12.19 01:50 | s/l | 404 | 0.08 | 0.88618 | 0.88618 | 0.87390 | 1.42 | 11655.32 |
1026 | 2014.01.10 15:15 | buy | 405 | 0.10 | 0.89276 | 0.00000 | 0.00000 | ||
1027 | 2014.01.10 15:15 | modify | 405 | 0.10 | 0.89276 | 0.89020 | 0.89937 | ||
1028 | 2014.01.10 15:30 | buy | 406 | 0.10 | 0.89356 | 0.00000 | 0.00000 | ||
1029 | 2014.01.10 15:30 | modify | 406 | 0.10 | 0.89356 | 0.89100 | 0.90017 | ||
1030 | 2014.01.10 16:10 | t/p | 405 | 0.10 | 0.89937 | 0.89020 | 0.89937 | 65.67 | 11720.99 |
1031 | 2014.01.10 16:30 | close | 406 | 0.10 | 0.89773 | 0.89100 | 0.90017 | 41.27 | 11762.26 |
1032 | 2014.02.04 04:55 | buy | 407 | 0.10 | 0.88484 | 0.00000 | 0.00000 | ||
1033 | 2014.02.04 04:55 | modify | 407 | 0.10 | 0.88484 | 0.87871 | 0.90174 | ||
1034 | 2014.02.04 05:00 | buy | 408 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
1035 | 2014.02.04 05:00 | modify | 408 | 0.10 | 0.88463 | 0.87914 | 0.89969 | ||
1036 | 2014.02.04 05:25 | modify | 407 | 0.10 | 0.88484 | 0.88504 | 0.90174 | ||
1037 | 2014.02.04 07:45 | modify | 408 | 0.10 | 0.88463 | 0.88483 | 0.89969 | ||
1038 | 2014.02.04 08:55 | close | 407 | 0.01 | 0.88978 | 0.88504 | 0.90174 | 4.90 | 11767.16 |
1039 | 2014.02.04 08:55 | buy | 409 | 0.09 | 0.88484 | 0.88504 | 0.90174 | ||
1040 | 2014.02.04 11:00 | close | 408 | 0.01 | 0.89019 | 0.88483 | 0.89969 | 5.52 | 11772.67 |
1041 | 2014.02.04 11:00 | buy | 410 | 0.09 | 0.88463 | 0.88483 | 0.89969 | ||
1042 | 2014.02.04 12:55 | close | 409 | 0.01 | 0.88954 | 0.88504 | 0.90174 | 4.66 | 11777.33 |
1043 | 2014.02.04 12:55 | buy | 411 | 0.08 | 0.88484 | 0.88504 | 0.90174 | ||
1044 | 2014.02.04 16:55 | close | 411 | 0.01 | 0.88979 | 0.88504 | 0.90174 | 4.91 | 11782.24 |
1045 | 2014.02.04 16:55 | buy | 412 | 0.07 | 0.88484 | 0.88504 | 0.90174 | ||
1046 | 2014.02.04 17:00 | close | 410 | 0.01 | 0.88954 | 0.88483 | 0.89969 | 4.87 | 11787.10 |
1047 | 2014.02.04 17:00 | buy | 413 | 0.08 | 0.88463 | 0.88483 | 0.89969 | ||
1048 | 2014.02.04 20:55 | close | 412 | 0.01 | 0.89349 | 0.88504 | 0.90174 | 8.61 | 11795.71 |
1049 | 2014.02.04 20:55 | buy | 414 | 0.06 | 0.88484 | 0.88504 | 0.90174 | ||
1050 | 2014.02.04 23:00 | close | 413 | 0.01 | 0.89239 | 0.88483 | 0.89969 | 7.72 | 11803.43 |
1051 | 2014.02.04 23:00 | buy | 415 | 0.07 | 0.88463 | 0.88483 | 0.89969 | ||
1052 | 2014.02.05 00:55 | close | 414 | 0.01 | 0.89129 | 0.88504 | 0.90174 | 6.38 | 11809.81 |
1053 | 2014.02.05 00:55 | buy | 416 | 0.05 | 0.88484 | 0.88504 | 0.90174 | ||
1054 | 2014.02.05 04:55 | close | 416 | 0.01 | 0.88830 | 0.88504 | 0.90174 | 3.39 | 11813.21 |
1055 | 2014.02.05 04:55 | buy | 417 | 0.04 | 0.88484 | 0.88504 | 0.90174 | ||
1056 | 2014.02.05 05:00 | close | 415 | 0.01 | 0.88814 | 0.88483 | 0.89969 | 3.44 | 11816.65 |
1057 | 2014.02.05 05:00 | buy | 418 | 0.06 | 0.88463 | 0.88483 | 0.89969 | ||
1058 | 2014.02.05 08:55 | close | 417 | 0.01 | 0.88912 | 0.88504 | 0.90174 | 4.21 | 11820.87 |
1059 | 2014.02.05 08:55 | buy | 419 | 0.03 | 0.88484 | 0.88504 | 0.90174 | ||
1060 | 2014.02.05 11:00 | close | 418 | 0.01 | 0.89305 | 0.88483 | 0.89969 | 8.35 | 11829.22 |
1061 | 2014.02.05 11:00 | buy | 420 | 0.05 | 0.88463 | 0.88483 | 0.89969 | ||
1062 | 2014.02.05 12:55 | close | 419 | 0.01 | 0.89321 | 0.88504 | 0.90174 | 8.30 | 11837.52 |
1063 | 2014.02.05 12:55 | buy | 421 | 0.02 | 0.88484 | 0.88504 | 0.90174 | ||
1064 | 2014.02.05 16:55 | close | 421 | 0.01 | 0.89153 | 0.88504 | 0.90174 | 6.62 | 11844.15 |
1065 | 2014.02.05 16:55 | buy | 422 | 0.01 | 0.88484 | 0.88504 | 0.90174 | ||
1066 | 2014.02.05 17:00 | close | 420 | 0.01 | 0.89175 | 0.88483 | 0.89969 | 7.05 | 11851.20 |
1067 | 2014.02.05 17:00 | buy | 423 | 0.04 | 0.88463 | 0.88483 | 0.89969 | ||
1068 | 2014.02.05 20:55 | close | 422 | 0.01 | 0.89108 | 0.88504 | 0.90174 | 6.17 | 11857.38 |
1069 | 2014.02.05 23:00 | close | 423 | 0.01 | 0.89088 | 0.88483 | 0.89969 | 6.18 | 11863.56 |
1070 | 2014.02.05 23:00 | buy | 424 | 0.03 | 0.88463 | 0.88483 | 0.89969 | ||
1071 | 2014.02.06 05:00 | close | 424 | 0.01 | 0.89626 | 0.88483 | 0.89969 | 11.50 | 11875.06 |
1072 | 2014.02.06 05:00 | buy | 425 | 0.02 | 0.88463 | 0.88483 | 0.89969 | ||
1073 | 2014.02.06 11:00 | close | 425 | 0.01 | 0.89501 | 0.88483 | 0.89969 | 10.25 | 11885.30 |
1074 | 2014.02.06 11:00 | buy | 426 | 0.01 | 0.88463 | 0.88483 | 0.89969 | ||
1075 | 2014.02.06 17:00 | close | 426 | 0.01 | 0.89605 | 0.88483 | 0.89969 | 11.29 | 11896.59 |
1076 | 2014.02.07 14:55 | buy | 427 | 0.10 | 0.89944 | 0.00000 | 0.00000 | ||
1077 | 2014.02.07 14:55 | modify | 427 | 0.10 | 0.89944 | 0.89602 | 0.90853 | ||
1078 | 2014.02.07 15:00 | buy | 428 | 0.10 | 0.89883 | 0.00000 | 0.00000 | ||
1079 | 2014.02.07 15:00 | modify | 428 | 0.10 | 0.89883 | 0.89613 | 0.90583 | ||
1080 | 2014.02.07 15:00 | buy | 429 | 0.10 | 0.89883 | 0.00000 | 0.00000 | ||
1081 | 2014.02.07 15:00 | modify | 429 | 0.10 | 0.89883 | 0.89613 | 0.90583 | ||
1082 | 2014.02.07 15:30 | s/l | 427 | 0.10 | 0.89602 | 0.89602 | 0.90853 | -34.63 | 11861.96 |
1083 | 2014.02.07 15:30 | s/l | 428 | 0.10 | 0.89613 | 0.89613 | 0.90583 | -27.43 | 11834.53 |
1084 | 2014.02.07 15:30 | s/l | 429 | 0.10 | 0.89613 | 0.89613 | 0.90583 | -27.43 | 11807.10 |
1085 | 2014.02.20 03:00 | sell | 430 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
1086 | 2014.02.20 03:00 | modify | 430 | 0.10 | 0.89549 | 0.89817 | 0.88816 | ||
1087 | 2014.02.20 03:00 | sell | 431 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
1088 | 2014.02.20 03:00 | modify | 431 | 0.10 | 0.89549 | 0.89817 | 0.88816 | ||
1089 | 2014.02.20 04:30 | close | 430 | 0.01 | 0.89491 | 0.89817 | 0.88816 | 0.54 | 11807.63 |
1090 | 2014.02.20 04:30 | sell | 432 | 0.09 | 0.89549 | 0.89817 | 0.88816 | ||
1091 | 2014.02.20 05:15 | modify | 432 | 0.09 | 0.89549 | 0.89529 | 0.88816 | ||
1092 | 2014.02.20 06:00 | s/l | 432 | 0.09 | 0.89529 | 0.89529 | 0.88816 | 1.41 | 11809.05 |
1093 | 2014.02.20 06:00 | close | 431 | 0.01 | 0.89527 | 0.89817 | 0.88816 | 0.18 | 11809.22 |
1094 | 2014.02.20 06:00 | sell | 433 | 0.09 | 0.89549 | 0.89817 | 0.88816 | ||
1095 | 2014.02.20 09:00 | close | 433 | 0.01 | 0.89645 | 0.89817 | 0.88816 | -1.00 | 11808.22 |
1096 | 2014.02.20 09:00 | sell | 434 | 0.08 | 0.89549 | 0.89817 | 0.88816 | ||
1097 | 2014.02.20 10:35 | s/l | 434 | 0.08 | 0.89817 | 0.89817 | 0.88816 | -21.78 | 11786.44 |
1098 | 2014.03.19 19:20 | sell | 435 | 0.10 | 0.90533 | 0.00000 | 0.00000 | ||
1099 | 2014.03.19 19:20 | modify | 435 | 0.10 | 0.90533 | 0.90872 | 0.89596 | ||
1100 | 2014.03.19 19:50 | close | 435 | 0.01 | 0.90529 | 0.90872 | 0.89596 | -0.00 | 11786.43 |
1101 | 2014.03.19 19:50 | sell | 436 | 0.09 | 0.90533 | 0.90872 | 0.89596 | ||
1102 | 2014.03.19 20:00 | sell | 437 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
1103 | 2014.03.19 20:00 | modify | 437 | 0.10 | 0.90476 | 0.90867 | 0.89389 | ||
1104 | 2014.03.19 20:50 | close | 436 | 0.01 | 0.90399 | 0.90872 | 0.89596 | 1.30 | 11787.73 |
1105 | 2014.03.19 20:50 | sell | 438 | 0.08 | 0.90533 | 0.90872 | 0.89596 | ||
1106 | 2014.03.19 20:55 | modify | 438 | 0.08 | 0.90533 | 0.90513 | 0.89596 | ||
1107 | 2014.03.19 21:20 | close | 438 | 0.01 | 0.90397 | 0.90513 | 0.89596 | 1.32 | 11789.05 |
1108 | 2014.03.19 21:20 | sell | 439 | 0.07 | 0.90533 | 0.90513 | 0.89596 | ||
1109 | 2014.03.19 21:50 | close | 439 | 0.01 | 0.90423 | 0.90513 | 0.89596 | 1.06 | 11790.11 |
1110 | 2014.03.19 21:50 | sell | 440 | 0.06 | 0.90533 | 0.90513 | 0.89596 | ||
1111 | 2014.03.19 23:00 | modify | 437 | 0.10 | 0.90476 | 0.90456 | 0.89389 | ||
1112 | 2014.03.19 23:20 | close | 440 | 0.01 | 0.90345 | 0.90513 | 0.89596 | 1.84 | 11791.94 |
1113 | 2014.03.19 23:20 | sell | 441 | 0.05 | 0.90533 | 0.90513 | 0.89596 | ||
1114 | 2014.03.20 02:00 | close | 437 | 0.01 | 0.90199 | 0.90456 | 0.89389 | 2.75 | 11794.69 |
1115 | 2014.03.20 02:00 | sell | 442 | 0.09 | 0.90476 | 0.90456 | 0.89389 | ||
1116 | 2014.03.20 03:20 | close | 441 | 0.01 | 0.90175 | 0.90513 | 0.89596 | 3.56 | 11798.25 |
1117 | 2014.03.20 03:20 | sell | 443 | 0.04 | 0.90533 | 0.90513 | 0.89596 | ||
1118 | 2014.03.20 07:20 | close | 443 | 0.01 | 0.90263 | 0.90513 | 0.89596 | 2.68 | 11800.93 |
1119 | 2014.03.20 07:20 | sell | 444 | 0.03 | 0.90533 | 0.90513 | 0.89596 | ||
1120 | 2014.03.20 08:00 | close | 442 | 0.01 | 0.90277 | 0.90456 | 0.89389 | 1.97 | 11802.89 |
1121 | 2014.03.20 08:00 | sell | 445 | 0.08 | 0.90476 | 0.90456 | 0.89389 | ||
1122 | 2014.03.20 11:00 | close | 445 | 0.01 | 0.90272 | 0.90456 | 0.89389 | 2.02 | 11804.91 |
1123 | 2014.03.20 11:00 | sell | 446 | 0.07 | 0.90476 | 0.90456 | 0.89389 | ||
1124 | 2014.03.20 11:20 | close | 444 | 0.01 | 0.90212 | 0.90513 | 0.89596 | 3.19 | 11808.10 |
1125 | 2014.03.20 11:20 | sell | 447 | 0.02 | 0.90533 | 0.90513 | 0.89596 | ||
1126 | 2014.03.20 14:00 | close | 446 | 0.01 | 0.90219 | 0.90456 | 0.89389 | 2.55 | 11810.65 |
1127 | 2014.03.20 14:00 | sell | 448 | 0.06 | 0.90476 | 0.90456 | 0.89389 | ||
1128 | 2014.03.20 15:20 | close | 447 | 0.01 | 0.90343 | 0.90513 | 0.89596 | 1.88 | 11812.52 |
1129 | 2014.03.20 15:20 | sell | 449 | 0.01 | 0.90533 | 0.90513 | 0.89596 | ||
1130 | 2014.03.20 15:50 | close | 449 | 0.01 | 0.90359 | 0.90513 | 0.89596 | 1.72 | 11814.24 |
1131 | 2014.03.20 16:50 | s/l | 448 | 0.06 | 0.90456 | 0.90456 | 0.89389 | 1.07 | 11815.31 |
1132 | 2014.04.04 14:55 | buy | 450 | 0.10 | 0.92876 | 0.00000 | 0.00000 | ||
1133 | 2014.04.04 14:55 | modify | 450 | 0.10 | 0.92876 | 0.92621 | 0.93534 | ||
1134 | 2014.04.04 15:00 | buy | 451 | 0.10 | 0.92806 | 0.00000 | 0.00000 | ||
1135 | 2014.04.04 15:00 | modify | 451 | 0.10 | 0.92806 | 0.92605 | 0.93308 | ||
1136 | 2014.04.04 15:25 | close | 450 | 0.01 | 0.92840 | 0.92621 | 0.93534 | -0.40 | 11814.91 |
1137 | 2014.04.04 15:25 | buy | 452 | 0.09 | 0.92876 | 0.92621 | 0.93534 | ||
1138 | 2014.04.04 15:55 | close | 452 | 0.01 | 0.92828 | 0.92621 | 0.93534 | -0.52 | 11814.38 |
1139 | 2014.04.04 15:55 | buy | 453 | 0.08 | 0.92876 | 0.92621 | 0.93534 | ||
1140 | 2014.04.04 16:25 | close | 453 | 0.01 | 0.92937 | 0.92621 | 0.93534 | 0.57 | 11814.95 |
1141 | 2014.04.04 16:25 | buy | 454 | 0.07 | 0.92876 | 0.92621 | 0.93534 | ||
1142 | 2014.04.04 16:35 | modify | 454 | 0.07 | 0.92876 | 0.92896 | 0.93534 | ||
1143 | 2014.04.04 17:25 | close | 454 | 0.01 | 0.92955 | 0.92896 | 0.93534 | 0.75 | 11815.70 |
1144 | 2014.04.04 17:25 | buy | 455 | 0.06 | 0.92876 | 0.92896 | 0.93534 | ||
1145 | 2014.04.04 17:45 | s/l | 455 | 0.06 | 0.92896 | 0.92896 | 0.93534 | 0.94 | 11816.64 |
1146 | 2014.04.04 21:00 | close | 451 | 0.01 | 0.92858 | 0.92605 | 0.93308 | 0.48 | 11817.12 |
1147 | 2014.04.04 21:00 | buy | 456 | 0.09 | 0.92806 | 0.92605 | 0.93308 | ||
1148 | 2014.04.07 01:00 | close | 456 | 0.01 | 0.92913 | 0.92605 | 0.93308 | 1.00 | 11818.12 |
1149 | 2014.04.07 01:00 | buy | 457 | 0.08 | 0.92806 | 0.92605 | 0.93308 | ||
1150 | 2014.04.07 01:30 | modify | 457 | 0.08 | 0.92806 | 0.92826 | 0.93308 | ||
1151 | 2014.04.07 03:00 | s/l | 457 | 0.08 | 0.92826 | 0.92826 | 0.93308 | 1.07 | 11819.19 |
1152 | 2014.04.10 03:40 | buy | 458 | 0.10 | 0.94368 | 0.00000 | 0.00000 | ||
1153 | 2014.04.10 03:40 | modify | 458 | 0.10 | 0.94368 | 0.94032 | 0.95261 | ||
1154 | 2014.04.10 05:00 | modify | 458 | 0.10 | 0.94368 | 0.94032 | 0.94160 | ||
1155 | 2014.04.10 05:05 | t/p | 458 | 0.10 | 0.94160 | 0.94032 | 0.94160 | -21.23 | 11797.96 |
1156 | 2014.04.23 03:45 | sell | 459 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
1157 | 2014.04.23 03:45 | modify | 459 | 0.10 | 0.93185 | 0.93491 | 0.92341 | ||
1158 | 2014.04.23 04:00 | sell | 460 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
1159 | 2014.04.23 04:00 | modify | 460 | 0.10 | 0.93055 | 0.93381 | 0.92154 | ||
1160 | 2014.04.23 05:15 | modify | 459 | 0.10 | 0.93185 | 0.93165 | 0.92341 | ||
1161 | 2014.04.23 09:30 | modify | 460 | 0.10 | 0.93055 | 0.93035 | 0.92154 | ||
1162 | 2014.04.23 09:45 | close | 459 | 0.01 | 0.92756 | 0.93165 | 0.92341 | 4.25 | 11802.21 |
1163 | 2014.04.23 09:45 | sell | 461 | 0.09 | 0.93185 | 0.93165 | 0.92341 | ||
1164 | 2014.04.23 10:00 | close | 460 | 0.01 | 0.92778 | 0.93035 | 0.92154 | 2.73 | 11804.94 |
1165 | 2014.04.23 10:00 | sell | 462 | 0.09 | 0.93055 | 0.93035 | 0.92154 | ||
1166 | 2014.04.23 13:00 | close | 462 | 0.01 | 0.92917 | 0.93035 | 0.92154 | 1.34 | 11806.27 |
1167 | 2014.04.23 13:00 | sell | 463 | 0.08 | 0.93055 | 0.93035 | 0.92154 | ||
1168 | 2014.04.23 15:45 | close | 461 | 0.01 | 0.92747 | 0.93165 | 0.92341 | 4.34 | 11810.61 |
1169 | 2014.04.23 15:45 | sell | 464 | 0.08 | 0.93185 | 0.93165 | 0.92341 | ||
1170 | 2014.04.23 16:00 | close | 463 | 0.01 | 0.92730 | 0.93035 | 0.92154 | 3.21 | 11813.82 |
1171 | 2014.04.23 16:00 | sell | 465 | 0.07 | 0.93055 | 0.93035 | 0.92154 | ||
1172 | 2014.04.23 21:45 | close | 464 | 0.01 | 0.92855 | 0.93165 | 0.92341 | 3.26 | 11817.08 |
1173 | 2014.04.23 21:45 | sell | 466 | 0.07 | 0.93185 | 0.93165 | 0.92341 | ||
1174 | 2014.04.23 22:00 | close | 465 | 0.01 | 0.92881 | 0.93035 | 0.92154 | 1.70 | 11818.77 |
1175 | 2014.04.23 22:00 | sell | 467 | 0.06 | 0.93055 | 0.93035 | 0.92154 | ||
1176 | 2014.04.24 01:00 | close | 467 | 0.01 | 0.92878 | 0.93035 | 0.92154 | 1.75 | 11820.52 |
1177 | 2014.04.24 01:00 | sell | 468 | 0.05 | 0.93055 | 0.93035 | 0.92154 | ||
1178 | 2014.04.24 03:45 | close | 466 | 0.01 | 0.92908 | 0.93165 | 0.92341 | 2.75 | 11823.27 |
1179 | 2014.04.24 03:45 | sell | 469 | 0.06 | 0.93185 | 0.93165 | 0.92341 | ||
1180 | 2014.04.24 04:00 | close | 468 | 0.01 | 0.92942 | 0.93035 | 0.92154 | 1.11 | 11824.38 |
1181 | 2014.04.24 04:00 | sell | 470 | 0.04 | 0.93055 | 0.93035 | 0.92154 | ||
1182 | 2014.04.24 07:00 | close | 470 | 0.01 | 0.92967 | 0.93035 | 0.92154 | 0.86 | 11825.23 |
1183 | 2014.04.24 07:00 | sell | 471 | 0.03 | 0.93055 | 0.93035 | 0.92154 | ||
1184 | 2014.04.24 09:45 | close | 469 | 0.01 | 0.92827 | 0.93165 | 0.92341 | 3.56 | 11828.79 |
1185 | 2014.04.24 09:45 | sell | 472 | 0.05 | 0.93185 | 0.93165 | 0.92341 | ||
1186 | 2014.04.24 10:00 | close | 471 | 0.01 | 0.92795 | 0.93035 | 0.92154 | 2.58 | 11831.37 |
1187 | 2014.04.24 10:00 | sell | 473 | 0.02 | 0.93055 | 0.93035 | 0.92154 | ||
1188 | 2014.04.24 15:45 | close | 472 | 0.01 | 0.92561 | 0.93165 | 0.92341 | 6.22 | 11837.59 |
1189 | 2014.04.24 15:45 | sell | 474 | 0.04 | 0.93185 | 0.93165 | 0.92341 | ||
1190 | 2014.04.24 16:00 | close | 473 | 0.01 | 0.92608 | 0.93035 | 0.92154 | 4.45 | 11842.03 |
1191 | 2014.04.24 16:00 | sell | 475 | 0.01 | 0.93055 | 0.93035 | 0.92154 | ||
1192 | 2014.04.24 21:45 | close | 474 | 0.01 | 0.92596 | 0.93165 | 0.92341 | 5.87 | 11847.90 |
1193 | 2014.04.24 21:45 | sell | 476 | 0.03 | 0.93185 | 0.93165 | 0.92341 | ||
1194 | 2014.04.24 22:00 | close | 475 | 0.01 | 0.92599 | 0.93035 | 0.92154 | 4.54 | 11852.44 |
1195 | 2014.04.25 03:45 | close | 476 | 0.01 | 0.92635 | 0.93165 | 0.92341 | 5.48 | 11857.92 |
1196 | 2014.04.25 03:45 | sell | 477 | 0.02 | 0.93185 | 0.93165 | 0.92341 | ||
1197 | 2014.04.25 09:45 | close | 477 | 0.01 | 0.92676 | 0.93165 | 0.92341 | 5.07 | 11863.00 |
1198 | 2014.04.25 09:45 | sell | 478 | 0.01 | 0.93185 | 0.93165 | 0.92341 | ||
1199 | 2014.04.25 15:45 | close | 478 | 0.01 | 0.92841 | 0.93165 | 0.92341 | 3.42 | 11866.42 |
1200 | 2014.05.29 04:30 | buy | 479 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
1201 | 2014.05.29 04:30 | modify | 479 | 0.10 | 0.92680 | 0.92398 | 0.93416 | ||
1202 | 2014.05.29 10:30 | close | 479 | 0.01 | 0.93018 | 0.92398 | 0.93416 | 3.34 | 11869.76 |
1203 | 2014.05.29 10:30 | buy | 480 | 0.09 | 0.92680 | 0.92398 | 0.93416 | ||
1204 | 2014.05.29 10:30 | modify | 480 | 0.09 | 0.92680 | 0.92700 | 0.93416 | ||
1205 | 2014.05.29 16:30 | close | 480 | 0.01 | 0.92879 | 0.92700 | 0.93416 | 1.95 | 11871.71 |
1206 | 2014.05.29 16:30 | buy | 481 | 0.08 | 0.92680 | 0.92700 | 0.93416 | ||
1207 | 2014.05.29 19:30 | close | 481 | 0.01 | 0.92888 | 0.92700 | 0.93416 | 2.04 | 11873.74 |
1208 | 2014.05.29 19:30 | buy | 482 | 0.07 | 0.92680 | 0.92700 | 0.93416 | ||
1209 | 2014.05.29 22:30 | close | 482 | 0.01 | 0.93059 | 0.92700 | 0.93416 | 3.75 | 11877.49 |
1210 | 2014.05.29 22:30 | buy | 483 | 0.06 | 0.92680 | 0.92700 | 0.93416 | ||
1211 | 2014.05.30 04:30 | close | 483 | 0.01 | 0.93160 | 0.92700 | 0.93416 | 4.73 | 11882.23 |
1212 | 2014.05.30 04:30 | buy | 484 | 0.05 | 0.92680 | 0.92700 | 0.93416 | ||
1213 | 2014.05.30 10:30 | close | 484 | 0.01 | 0.93144 | 0.92700 | 0.93416 | 4.57 | 11886.80 |
1214 | 2014.05.30 10:30 | buy | 485 | 0.04 | 0.92680 | 0.92700 | 0.93416 | ||
1215 | 2014.05.30 16:30 | close | 485 | 0.01 | 0.92977 | 0.92700 | 0.93416 | 2.90 | 11889.70 |
1216 | 2014.05.30 16:30 | buy | 486 | 0.03 | 0.92680 | 0.92700 | 0.93416 | ||
1217 | 2014.05.30 19:30 | close | 486 | 0.01 | 0.92994 | 0.92700 | 0.93416 | 3.07 | 11892.78 |
1218 | 2014.05.30 19:30 | buy | 487 | 0.02 | 0.92680 | 0.92700 | 0.93416 | ||
1219 | 2014.05.30 22:30 | close | 487 | 0.01 | 0.93103 | 0.92700 | 0.93416 | 4.16 | 11896.94 |
1220 | 2014.05.30 22:30 | buy | 488 | 0.01 | 0.92680 | 0.92700 | 0.93416 | ||
1221 | 2014.06.02 04:05 | s/l | 488 | 0.01 | 0.92700 | 0.92700 | 0.93416 | 0.11 | 11897.05 |
1222 | 2014.06.18 21:30 | buy | 489 | 0.10 | 0.93983 | 0.00000 | 0.00000 | ||
1223 | 2014.06.18 21:30 | modify | 489 | 0.10 | 0.93983 | 0.93576 | 0.95079 | ||
1224 | 2014.06.19 00:00 | modify | 489 | 0.10 | 0.93983 | 0.93576 | 0.94134 | ||
1225 | 2014.06.19 00:30 | close | 489 | 0.01 | 0.93991 | 0.93576 | 0.94134 | -0.03 | 11897.02 |
1226 | 2014.06.19 00:30 | buy | 490 | 0.09 | 0.93983 | 0.93576 | 0.94134 | ||
1227 | 2014.06.19 02:30 | modify | 490 | 0.09 | 0.93983 | 0.94003 | 0.94134 | ||
1228 | 2014.06.19 02:35 | s/l | 490 | 0.09 | 0.94003 | 0.94003 | 0.94134 | 0.80 | 11897.82 |
1229 | 2014.06.23 03:55 | buy | 491 | 0.10 | 0.94313 | 0.00000 | 0.00000 | ||
1230 | 2014.06.23 03:55 | modify | 491 | 0.10 | 0.94313 | 0.94049 | 0.94997 | ||
1231 | 2014.06.23 04:00 | buy | 492 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
1232 | 2014.06.23 04:00 | modify | 492 | 0.10 | 0.94258 | 0.94049 | 0.94784 | ||
1233 | 2014.06.23 04:00 | buy | 493 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
1234 | 2014.06.23 04:00 | modify | 493 | 0.10 | 0.94258 | 0.94049 | 0.94784 | ||
1235 | 2014.06.23 04:25 | close | 491 | 0.01 | 0.94335 | 0.94049 | 0.94997 | 0.18 | 11898.00 |
1236 | 2014.06.23 04:25 | buy | 494 | 0.09 | 0.94313 | 0.94049 | 0.94997 | ||
1237 | 2014.06.23 04:55 | modify | 494 | 0.09 | 0.94313 | 0.94333 | 0.94997 | ||
1238 | 2014.06.23 05:25 | close | 494 | 0.01 | 0.94352 | 0.94333 | 0.94997 | 0.35 | 11898.34 |
1239 | 2014.06.23 05:25 | buy | 495 | 0.08 | 0.94313 | 0.94333 | 0.94997 | ||
1240 | 2014.06.23 05:55 | close | 495 | 0.01 | 0.94373 | 0.94333 | 0.94997 | 0.56 | 11898.90 |
1241 | 2014.06.23 05:55 | buy | 496 | 0.07 | 0.94313 | 0.94333 | 0.94997 | ||
1242 | 2014.06.23 06:00 | modify | 492 | 0.10 | 0.94258 | 0.94278 | 0.94784 | ||
1243 | 2014.06.23 07:55 | close | 496 | 0.01 | 0.94403 | 0.94333 | 0.94997 | 0.86 | 11899.76 |
1244 | 2014.06.23 07:55 | buy | 497 | 0.06 | 0.94313 | 0.94333 | 0.94997 | ||
1245 | 2014.06.23 08:25 | close | 497 | 0.01 | 0.94379 | 0.94333 | 0.94997 | 0.62 | 11900.37 |
1246 | 2014.06.23 08:25 | buy | 498 | 0.05 | 0.94313 | 0.94333 | 0.94997 | ||
1247 | 2014.06.23 08:30 | modify | 493 | 0.10 | 0.94258 | 0.94278 | 0.94784 | ||
1248 | 2014.06.23 08:55 | close | 498 | 0.01 | 0.94398 | 0.94333 | 0.94997 | 0.81 | 11901.18 |
1249 | 2014.06.23 08:55 | buy | 499 | 0.04 | 0.94313 | 0.94333 | 0.94997 | ||
1250 | 2014.06.23 09:10 | s/l | 499 | 0.04 | 0.94333 | 0.94333 | 0.94997 | 0.63 | 11901.81 |
1251 | 2014.06.23 10:00 | close | 492 | 0.01 | 0.94367 | 0.94278 | 0.94784 | 1.05 | 11902.86 |
1252 | 2014.06.23 10:00 | buy | 500 | 0.09 | 0.94258 | 0.94278 | 0.94784 | ||
1253 | 2014.06.23 10:00 | close | 493 | 0.01 | 0.94367 | 0.94278 | 0.94784 | 1.05 | 11903.90 |
1254 | 2014.06.23 10:00 | buy | 501 | 0.09 | 0.94258 | 0.94278 | 0.94784 | ||
1255 | 2014.06.23 13:00 | close | 500 | 0.01 | 0.94403 | 0.94278 | 0.94784 | 1.41 | 11905.31 |
1256 | 2014.06.23 13:00 | buy | 502 | 0.08 | 0.94258 | 0.94278 | 0.94784 | ||
1257 | 2014.06.23 14:30 | close | 502 | 0.01 | 0.94358 | 0.94278 | 0.94784 | 0.96 | 11906.27 |
1258 | 2014.06.23 14:30 | buy | 503 | 0.07 | 0.94258 | 0.94278 | 0.94784 | ||
1259 | 2014.06.23 15:40 | s/l | 501 | 0.09 | 0.94278 | 0.94278 | 0.94784 | 1.41 | 11907.68 |
1260 | 2014.06.23 15:40 | s/l | 503 | 0.07 | 0.94278 | 0.94278 | 0.94784 | 1.10 | 11908.78 |
1261 | 2014.07.22 14:55 | buy | 504 | 0.10 | 0.94193 | 0.00000 | 0.00000 | ||
1262 | 2014.07.22 14:55 | modify | 504 | 0.10 | 0.94193 | 0.93988 | 0.94707 | ||
1263 | 2014.07.22 16:15 | s/l | 504 | 0.10 | 0.93988 | 0.93988 | 0.94707 | -20.93 | 11887.85 |
1264 | 2014.10.01 04:15 | sell | 505 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
1265 | 2014.10.01 04:15 | modify | 505 | 0.10 | 0.86690 | 0.87080 | 0.85606 | ||
1266 | 2014.10.01 07:15 | close | 505 | 0.01 | 0.86690 | 0.87080 | 0.85606 | -0.04 | 11887.81 |
1267 | 2014.10.01 07:15 | sell | 506 | 0.09 | 0.86690 | 0.87080 | 0.85606 | ||
1268 | 2014.10.01 07:45 | modify | 506 | 0.09 | 0.86690 | 0.87080 | 0.86613 | ||
1269 | 2014.10.01 10:15 | s/l | 506 | 0.09 | 0.87080 | 0.87080 | 0.86613 | -35.49 | 11852.32 |
1270 | 2014.10.03 14:35 | sell | 507 | 0.10 | 0.87237 | 0.00000 | 0.00000 | ||
1271 | 2014.10.03 14:35 | modify | 507 | 0.10 | 0.87237 | 0.87490 | 0.86547 | ||
1272 | 2014.10.03 15:05 | close | 507 | 0.01 | 0.87212 | 0.87490 | 0.86547 | 0.21 | 11852.53 |
1273 | 2014.10.03 15:05 | sell | 508 | 0.09 | 0.87237 | 0.87490 | 0.86547 | ||
1274 | 2014.10.03 15:20 | modify | 508 | 0.09 | 0.87237 | 0.87217 | 0.86547 | ||
1275 | 2014.10.03 16:00 | sell | 509 | 0.10 | 0.86823 | 0.00000 | 0.00000 | ||
1276 | 2014.10.03 16:00 | modify | 509 | 0.10 | 0.86823 | 0.87211 | 0.85745 | ||
1277 | 2014.10.03 16:30 | t/p | 508 | 0.09 | 0.86547 | 0.87217 | 0.86547 | 61.71 | 11914.24 |
1278 | 2014.10.03 19:00 | close | 509 | 0.01 | 0.86736 | 0.87211 | 0.85745 | 0.83 | 11915.07 |
1279 | 2014.10.03 19:00 | sell | 510 | 0.09 | 0.86823 | 0.87211 | 0.85745 | ||
1280 | 2014.10.03 21:00 | modify | 510 | 0.09 | 0.86823 | 0.86803 | 0.85745 | ||
1281 | 2014.10.03 22:00 | close | 510 | 0.01 | 0.86738 | 0.86803 | 0.85745 | 0.81 | 11915.87 |
1282 | 2014.10.03 22:00 | sell | 511 | 0.08 | 0.86823 | 0.86803 | 0.85745 | ||
1283 | 2014.10.06 02:00 | close | 511 | 0.01 | 0.86635 | 0.86803 | 0.85745 | 1.84 | 11917.72 |
1284 | 2014.10.06 02:00 | sell | 512 | 0.07 | 0.86823 | 0.86803 | 0.85745 | ||
1285 | 2014.10.06 02:50 | s/l | 512 | 0.07 | 0.86803 | 0.86803 | 0.85745 | 1.15 | 11918.86 |
1286 | 2014.10.08 20:45 | buy | 513 | 0.10 | 0.88321 | 0.00000 | 0.00000 | ||
1287 | 2014.10.08 20:45 | modify | 513 | 0.10 | 0.88321 | 0.87883 | 0.89507 | ||
1288 | 2014.10.08 21:00 | buy | 514 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
1289 | 2014.10.08 21:00 | modify | 514 | 0.10 | 0.88333 | 0.87883 | 0.89554 | ||
1290 | 2014.10.08 23:45 | close | 513 | 0.01 | 0.88358 | 0.87883 | 0.89507 | 0.33 | 11919.19 |
1291 | 2014.10.08 23:45 | buy | 515 | 0.09 | 0.88321 | 0.87883 | 0.89507 | ||
1292 | 2014.10.09 00:00 | close | 514 | 0.01 | 0.88316 | 0.87883 | 0.89554 | -0.28 | 11918.91 |
1293 | 2014.10.09 00:00 | buy | 516 | 0.09 | 0.88333 | 0.87883 | 0.89554 | ||
1294 | 2014.10.09 01:15 | close | 515 | 0.01 | 0.88371 | 0.87883 | 0.89507 | 0.39 | 11919.30 |
1295 | 2014.10.09 01:15 | buy | 517 | 0.08 | 0.88321 | 0.87883 | 0.89507 | ||
1296 | 2014.10.09 01:30 | modify | 516 | 0.09 | 0.88333 | 0.88353 | 0.89554 | ||
1297 | 2014.10.09 02:15 | s/l | 516 | 0.09 | 0.88353 | 0.88353 | 0.89554 | 0.80 | 11920.10 |
1298 | 2014.10.09 02:45 | close | 517 | 0.01 | 0.88240 | 0.87883 | 0.89507 | -0.92 | 11919.17 |
1299 | 2014.10.09 02:45 | buy | 518 | 0.07 | 0.88321 | 0.87883 | 0.89507 | ||
1300 | 2014.10.09 03:15 | modify | 518 | 0.07 | 0.88321 | 0.88341 | 0.89507 | ||
1301 | 2014.10.09 04:15 | close | 518 | 0.01 | 0.88541 | 0.88341 | 0.89507 | 2.09 | 11921.26 |
1302 | 2014.10.09 04:15 | buy | 519 | 0.06 | 0.88321 | 0.88341 | 0.89507 | ||
1303 | 2014.10.09 07:15 | close | 519 | 0.01 | 0.88732 | 0.88341 | 0.89507 | 4.00 | 11925.26 |
1304 | 2014.10.09 07:15 | buy | 520 | 0.05 | 0.88321 | 0.88341 | 0.89507 | ||
1305 | 2014.10.09 08:45 | close | 520 | 0.01 | 0.88707 | 0.88341 | 0.89507 | 3.75 | 11929.01 |
1306 | 2014.10.09 08:45 | buy | 521 | 0.04 | 0.88321 | 0.88341 | 0.89507 | ||
1307 | 2014.10.09 11:45 | close | 521 | 0.01 | 0.88714 | 0.88341 | 0.89507 | 3.82 | 11932.83 |
1308 | 2014.10.09 11:45 | buy | 522 | 0.03 | 0.88321 | 0.88341 | 0.89507 | ||
1309 | 2014.10.09 14:45 | close | 522 | 0.01 | 0.88373 | 0.88341 | 0.89507 | 0.41 | 11933.24 |
1310 | 2014.10.09 14:45 | buy | 523 | 0.02 | 0.88321 | 0.88341 | 0.89507 | ||
1311 | 2014.10.09 15:20 | s/l | 523 | 0.02 | 0.88341 | 0.88341 | 0.89507 | 0.18 | 11933.41 |
1312 | 2014.10.15 15:45 | buy | 524 | 0.10 | 0.88174 | 0.00000 | 0.00000 | ||
1313 | 2014.10.15 15:45 | modify | 524 | 0.10 | 0.88174 | 0.87626 | 0.89677 | ||
1314 | 2014.10.15 15:50 | sell | 525 | 0.10 | 0.87948 | 0.00000 | 0.00000 | ||
1315 | 2014.10.15 15:50 | modify | 525 | 0.10 | 0.87948 | 0.88486 | 0.86435 | ||
1316 | 2014.10.15 16:20 | close | 525 | 0.01 | 0.88041 | 0.88486 | 0.86435 | -0.97 | 11932.44 |
1317 | 2014.10.15 16:20 | sell | 526 | 0.09 | 0.87948 | 0.88486 | 0.86435 | ||
1318 | 2014.10.15 16:30 | modify | 526 | 0.09 | 0.87948 | 0.87928 | 0.86435 | ||
1319 | 2014.10.15 16:40 | s/l | 526 | 0.09 | 0.87928 | 0.87928 | 0.86435 | 1.41 | 11933.85 |
1320 | 2014.10.15 18:00 | modify | 524 | 0.10 | 0.88174 | 0.87626 | 0.88115 | ||
1321 | 2014.10.15 19:05 | s/l | 524 | 0.10 | 0.87626 | 0.87626 | 0.88115 | -55.23 | 11878.62 |
1322 | 2015.01.14 04:30 | sell | 527 | 0.10 | 0.81056 | 0.00000 | 0.00000 | ||
1323 | 2015.01.14 04:30 | modify | 527 | 0.10 | 0.81056 | 0.81446 | 0.79972 | ||
1324 | 2015.01.14 04:30 | sell | 528 | 0.10 | 0.81056 | 0.00000 | 0.00000 | ||
1325 | 2015.01.14 04:30 | modify | 528 | 0.10 | 0.81056 | 0.81444 | 0.79976 | ||
1326 | 2015.01.14 07:30 | modify | 527 | 0.10 | 0.81056 | 0.81036 | 0.79972 | ||
1327 | 2015.01.14 08:00 | modify | 528 | 0.10 | 0.81056 | 0.81036 | 0.79976 | ||
1328 | 2015.01.14 09:55 | s/l | 527 | 0.10 | 0.81036 | 0.81036 | 0.79972 | 1.57 | 11880.19 |
1329 | 2015.01.14 09:55 | s/l | 528 | 0.10 | 0.81036 | 0.81036 | 0.79976 | 1.57 | 11881.76 |
1330 | 2015.01.28 03:00 | buy | 529 | 0.10 | 0.79938 | 0.00000 | 0.00000 | ||
1331 | 2015.01.28 03:00 | modify | 529 | 0.10 | 0.79938 | 0.79496 | 0.81135 | ||
1332 | 2015.01.28 06:00 | close | 529 | 0.01 | 0.79877 | 0.79496 | 0.81135 | -0.65 | 11881.11 |
1333 | 2015.01.28 06:00 | buy | 530 | 0.09 | 0.79938 | 0.79496 | 0.81135 | ||
1334 | 2015.01.28 06:30 | modify | 530 | 0.09 | 0.79938 | 0.79496 | 0.80053 | ||
1335 | 2015.01.28 08:00 | modify | 530 | 0.09 | 0.79938 | 0.79958 | 0.80053 | ||
1336 | 2015.01.28 08:10 | t/p | 530 | 0.09 | 0.80053 | 0.79958 | 0.80053 | 9.96 | 11891.07 |
1337 | 2015.02.03 05:40 | sell | 531 | 0.10 | 0.76775 | 0.00000 | 0.00000 | ||
1338 | 2015.02.03 05:40 | modify | 531 | 0.10 | 0.76775 | 0.77506 | 0.74707 | ||
1339 | 2015.02.03 06:10 | close | 531 | 0.01 | 0.76717 | 0.77506 | 0.74707 | 0.54 | 11891.61 |
1340 | 2015.02.03 06:10 | sell | 532 | 0.09 | 0.76775 | 0.77506 | 0.74707 | ||
1341 | 2015.02.03 06:20 | modify | 532 | 0.09 | 0.76775 | 0.76755 | 0.74707 | ||
1342 | 2015.02.03 07:10 | close | 532 | 0.01 | 0.76603 | 0.76755 | 0.74707 | 1.68 | 11893.29 |
1343 | 2015.02.03 07:10 | sell | 533 | 0.08 | 0.76775 | 0.76755 | 0.74707 | ||
1344 | 2015.02.03 08:40 | close | 533 | 0.01 | 0.76686 | 0.76755 | 0.74707 | 0.85 | 11894.14 |
1345 | 2015.02.03 08:40 | sell | 534 | 0.07 | 0.76775 | 0.76755 | 0.74707 | ||
1346 | 2015.02.03 09:10 | close | 534 | 0.01 | 0.76718 | 0.76755 | 0.74707 | 0.53 | 11894.66 |
1347 | 2015.02.03 09:10 | sell | 535 | 0.06 | 0.76775 | 0.76755 | 0.74707 | ||
1348 | 2015.02.03 09:15 | s/l | 535 | 0.06 | 0.76755 | 0.76755 | 0.74707 | 0.94 | 11895.60 |
1349 | 2015.02.06 15:45 | sell | 536 | 0.10 | 0.78087 | 0.00000 | 0.00000 | ||
1350 | 2015.02.06 15:45 | modify | 536 | 0.10 | 0.78087 | 0.78443 | 0.77100 | ||
1351 | 2015.02.06 15:50 | s/l | 536 | 0.10 | 0.78443 | 0.78443 | 0.77100 | -36.03 | 11859.57 |
1352 | 2015.02.06 15:50 | buy | 537 | 0.10 | 0.78355 | 0.00000 | 0.00000 | ||
1353 | 2015.02.06 15:50 | modify | 537 | 0.10 | 0.78355 | 0.77989 | 0.79332 | ||
1354 | 2015.02.06 16:10 | s/l | 537 | 0.10 | 0.77989 | 0.77989 | 0.79332 | -37.03 | 11822.54 |
1355 | 2015.02.06 16:30 | sell | 538 | 0.10 | 0.77929 | 0.00000 | 0.00000 | ||
1356 | 2015.02.06 16:30 | modify | 538 | 0.10 | 0.77929 | 0.78292 | 0.76923 | ||
1357 | 2015.02.06 17:05 | s/l | 538 | 0.10 | 0.78292 | 0.78292 | 0.76923 | -36.73 | 11785.81 |
1358 | 2015.02.18 21:30 | buy | 539 | 0.10 | 0.78268 | 0.00000 | 0.00000 | ||
1359 | 2015.02.18 21:30 | modify | 539 | 0.10 | 0.78268 | 0.78018 | 0.78913 | ||
1360 | 2015.02.18 21:30 | buy | 540 | 0.10 | 0.78268 | 0.00000 | 0.00000 | ||
1361 | 2015.02.18 21:30 | modify | 540 | 0.10 | 0.78268 | 0.78020 | 0.78907 | ||
1362 | 2015.02.18 23:00 | close | 539 | 0.01 | 0.78205 | 0.78018 | 0.78913 | -0.67 | 11785.14 |
1363 | 2015.02.18 23:00 | buy | 541 | 0.09 | 0.78268 | 0.78018 | 0.78913 | ||
1364 | 2015.02.18 23:30 | modify | 541 | 0.09 | 0.78268 | 0.78018 | 0.78288 | ||
1365 | 2015.02.19 01:45 | modify | 541 | 0.09 | 0.78268 | 0.78018 | 0.78171 | ||
1366 | 2015.02.19 03:15 | close | 541 | 0.09 | 0.78101 | 0.78018 | 0.78171 | -16.03 | 11769.11 |
1367 | 2015.02.19 06:30 | close | 540 | 0.01 | 0.78333 | 0.78020 | 0.78907 | 0.54 | 11769.65 |
1368 | 2015.02.19 06:30 | buy | 542 | 0.09 | 0.78268 | 0.78020 | 0.78907 | ||
1369 | 2015.02.19 06:40 | s/l | 542 | 0.09 | 0.78020 | 0.78020 | 0.78907 | -23.32 | 11746.33 |
1370 | 2015.03.03 05:35 | buy | 543 | 0.10 | 0.78162 | 0.00000 | 0.00000 | ||
1371 | 2015.03.03 05:35 | modify | 543 | 0.10 | 0.78162 | 0.77846 | 0.78997 | ||
1372 | 2015.03.03 06:05 | close | 543 | 0.01 | 0.78158 | 0.77846 | 0.78997 | -0.08 | 11746.24 |
1373 | 2015.03.03 06:05 | buy | 544 | 0.09 | 0.78162 | 0.77846 | 0.78997 | ||
1374 | 2015.03.03 06:35 | close | 544 | 0.01 | 0.78223 | 0.77846 | 0.78997 | 0.57 | 11746.81 |
1375 | 2015.03.03 06:35 | buy | 545 | 0.08 | 0.78162 | 0.77846 | 0.78997 | ||
1376 | 2015.03.03 06:50 | modify | 545 | 0.08 | 0.78162 | 0.78182 | 0.78997 | ||
1377 | 2015.03.03 07:05 | close | 545 | 0.01 | 0.78234 | 0.78182 | 0.78997 | 0.68 | 11747.49 |
1378 | 2015.03.03 07:05 | buy | 546 | 0.07 | 0.78162 | 0.78182 | 0.78997 | ||
1379 | 2015.03.03 07:35 | close | 546 | 0.01 | 0.78240 | 0.78182 | 0.78997 | 0.74 | 11748.22 |
1380 | 2015.03.03 07:35 | buy | 547 | 0.06 | 0.78162 | 0.78182 | 0.78997 | ||
1381 | 2015.03.03 09:35 | close | 547 | 0.01 | 0.78274 | 0.78182 | 0.78997 | 1.08 | 11749.30 |
1382 | 2015.03.03 09:35 | buy | 548 | 0.05 | 0.78162 | 0.78182 | 0.78997 | ||
1383 | 2015.03.03 10:05 | s/l | 548 | 0.05 | 0.78182 | 0.78182 | 0.78997 | 0.78 | 11750.09 |
1384 | 2015.03.06 15:45 | sell | 549 | 0.10 | 0.77639 | 0.00000 | 0.00000 | ||
1385 | 2015.03.06 15:45 | modify | 549 | 0.10 | 0.77639 | 0.78054 | 0.76481 | ||
1386 | 2015.03.06 16:00 | sell | 550 | 0.10 | 0.77755 | 0.00000 | 0.00000 | ||
1387 | 2015.03.06 16:00 | modify | 550 | 0.10 | 0.77755 | 0.78078 | 0.76862 | ||
1388 | 2015.03.06 16:25 | modify | 549 | 0.10 | 0.77639 | 0.77619 | 0.76481 | ||
1389 | 2015.03.06 16:30 | s/l | 549 | 0.10 | 0.77619 | 0.77619 | 0.76481 | 1.57 | 11751.66 |
1390 | 2015.03.06 22:00 | close | 550 | 0.01 | 0.77200 | 0.78078 | 0.76862 | 5.51 | 11757.16 |
1391 | 2015.03.06 22:00 | sell | 551 | 0.09 | 0.77755 | 0.78078 | 0.76862 | ||
1392 | 2015.03.06 22:30 | modify | 551 | 0.09 | 0.77755 | 0.77735 | 0.76862 | ||
1393 | 2015.03.09 04:00 | close | 551 | 0.01 | 0.77003 | 0.77735 | 0.76862 | 7.48 | 11764.65 |
1394 | 2015.03.09 04:00 | sell | 552 | 0.08 | 0.77755 | 0.77735 | 0.76862 | ||
1395 | 2015.03.09 05:35 | t/p | 552 | 0.08 | 0.76862 | 0.77735 | 0.76862 | 71.15 | 11835.80 |
1396 | 2015.03.18 20:20 | buy | 553 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
1397 | 2015.03.18 20:20 | modify | 553 | 0.10 | 0.77310 | 0.76853 | 0.78551 | ||
1398 | 2015.03.18 20:30 | buy | 554 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
1399 | 2015.03.18 20:30 | modify | 554 | 0.10 | 0.77216 | 0.76837 | 0.78231 | ||
1400 | 2015.03.18 20:30 | buy | 555 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
1401 | 2015.03.18 20:30 | modify | 555 | 0.10 | 0.77216 | 0.76837 | 0.78231 | ||
1402 | 2015.03.18 21:30 | modify | 554 | 0.10 | 0.77216 | 0.77236 | 0.78231 | ||
1403 | 2015.03.18 21:45 | modify | 553 | 0.10 | 0.77310 | 0.77330 | 0.78551 | ||
1404 | 2015.03.18 22:05 | t/p | 554 | 0.10 | 0.78231 | 0.77236 | 0.78231 | 101.07 | 11936.87 |
1405 | 2015.03.18 22:05 | t/p | 555 | 0.10 | 0.78231 | 0.76837 | 0.78231 | 101.07 | 12037.94 |
1406 | 2015.03.18 22:50 | close | 553 | 0.01 | 0.77780 | 0.77330 | 0.78551 | 4.66 | 12042.59 |
1407 | 2015.03.18 22:50 | buy | 556 | 0.09 | 0.77310 | 0.77330 | 0.78551 | ||
1408 | 2015.03.18 23:20 | close | 556 | 0.01 | 0.77740 | 0.77330 | 0.78551 | 4.26 | 12046.85 |
1409 | 2015.03.18 23:20 | buy | 557 | 0.08 | 0.77310 | 0.77330 | 0.78551 | ||
1410 | 2015.03.18 23:50 | close | 557 | 0.01 | 0.77446 | 0.77330 | 0.78551 | 1.32 | 12048.17 |
1411 | 2015.03.18 23:50 | buy | 558 | 0.07 | 0.77310 | 0.77330 | 0.78551 | ||
1412 | 2015.03.19 00:20 | close | 558 | 0.01 | 0.77441 | 0.77330 | 0.78551 | 1.20 | 12049.37 |
1413 | 2015.03.19 00:20 | buy | 559 | 0.06 | 0.77310 | 0.77330 | 0.78551 | ||
1414 | 2015.03.19 00:50 | close | 559 | 0.01 | 0.77496 | 0.77330 | 0.78551 | 1.75 | 12051.12 |
1415 | 2015.03.19 00:50 | buy | 560 | 0.05 | 0.77310 | 0.77330 | 0.78551 | ||
1416 | 2015.03.19 03:50 | close | 560 | 0.01 | 0.77566 | 0.77330 | 0.78551 | 2.45 | 12053.56 |
1417 | 2015.03.19 03:50 | buy | 561 | 0.04 | 0.77310 | 0.77330 | 0.78551 | ||
1418 | 2015.03.19 04:20 | close | 561 | 0.01 | 0.77703 | 0.77330 | 0.78551 | 3.82 | 12057.38 |
1419 | 2015.03.19 04:20 | buy | 562 | 0.03 | 0.77310 | 0.77330 | 0.78551 | ||
1420 | 2015.03.19 04:50 | close | 562 | 0.01 | 0.77490 | 0.77330 | 0.78551 | 1.69 | 12059.07 |
1421 | 2015.03.19 04:50 | buy | 563 | 0.02 | 0.77310 | 0.77330 | 0.78551 | ||
1422 | 2015.03.19 05:20 | close | 563 | 0.01 | 0.77526 | 0.77330 | 0.78551 | 2.05 | 12061.12 |
1423 | 2015.03.19 05:20 | buy | 564 | 0.01 | 0.77310 | 0.77330 | 0.78551 | ||
1424 | 2015.03.19 05:50 | close | 564 | 0.01 | 0.77425 | 0.77330 | 0.78551 | 1.04 | 12062.16 |
1425 | 2015.04.03 15:50 | buy | 565 | 0.10 | 0.76694 | 0.00000 | 0.00000 | ||
1426 | 2015.04.03 15:50 | modify | 565 | 0.10 | 0.76694 | 0.76278 | 0.77817 | ||
1427 | 2015.04.03 16:00 | buy | 566 | 0.10 | 0.76732 | 0.00000 | 0.00000 | ||
1428 | 2015.04.03 16:00 | modify | 566 | 0.10 | 0.76732 | 0.76316 | 0.77855 | ||
1429 | 2015.04.03 16:20 | close | 565 | 0.01 | 0.76729 | 0.76278 | 0.77817 | 0.31 | 12062.47 |
1430 | 2015.04.03 16:20 | buy | 567 | 0.09 | 0.76694 | 0.76278 | 0.77817 | ||
1431 | 2015.04.03 17:20 | close | 567 | 0.01 | 0.76594 | 0.76278 | 0.77817 | -1.04 | 12061.42 |
1432 | 2015.04.03 17:20 | buy | 568 | 0.08 | 0.76694 | 0.76278 | 0.77817 | ||
1433 | 2015.04.03 17:30 | close | 566 | 0.01 | 0.76596 | 0.76316 | 0.77855 | -1.40 | 12060.02 |
1434 | 2015.04.03 17:30 | buy | 569 | 0.09 | 0.76732 | 0.76316 | 0.77855 | ||
1435 | 2015.04.03 17:35 | modify | 568 | 0.08 | 0.76694 | 0.76278 | 0.76689 | ||
1436 | 2015.04.03 17:50 | close | 568 | 0.01 | 0.76513 | 0.76278 | 0.76689 | -1.85 | 12058.17 |
1437 | 2015.04.03 17:50 | buy | 570 | 0.07 | 0.76694 | 0.76278 | 0.76689 | ||
1438 | 2015.04.03 18:00 | modify | 569 | 0.09 | 0.76732 | 0.76316 | 0.76689 | ||
1439 | 2015.04.03 18:20 | close | 570 | 0.01 | 0.76555 | 0.76278 | 0.76689 | -1.43 | 12056.73 |
1440 | 2015.04.03 18:20 | buy | 571 | 0.06 | 0.76694 | 0.76278 | 0.76689 | ||
1441 | 2015.04.03 18:20 | modify | 571 | 0.06 | 0.76694 | 0.76278 | 0.76635 | ||
1442 | 2015.04.03 18:40 | modify | 571 | 0.06 | 0.76694 | 0.76278 | 0.76604 | ||
1443 | 2015.04.03 18:45 | modify | 569 | 0.09 | 0.76732 | 0.76316 | 0.76635 | ||
1444 | 2015.04.03 19:30 | modify | 571 | 0.06 | 0.76694 | 0.76278 | 0.76434 | ||
1445 | 2015.04.03 19:30 | close | 571 | 0.06 | 0.76398 | 0.76278 | 0.76434 | -18.02 | 12038.72 |
1446 | 2015.04.03 21:15 | modify | 569 | 0.09 | 0.76732 | 0.76316 | 0.76426 | ||
1447 | 2015.04.03 21:15 | close | 569 | 0.09 | 0.76378 | 0.76316 | 0.76426 | -32.25 | 12006.47 |
1448 | 2015.04.15 20:30 | buy | 572 | 0.10 | 0.76838 | 0.00000 | 0.00000 | ||
1449 | 2015.04.15 20:30 | modify | 572 | 0.10 | 0.76838 | 0.76461 | 0.77847 | ||
1450 | 2015.04.15 20:45 | buy | 573 | 0.10 | 0.76884 | 0.00000 | 0.00000 | ||
1451 | 2015.04.15 20:45 | modify | 573 | 0.10 | 0.76884 | 0.76501 | 0.77911 | ||
1452 | 2015.04.15 21:00 | close | 572 | 0.01 | 0.76816 | 0.76461 | 0.77847 | -0.26 | 12006.21 |
1453 | 2015.04.15 21:00 | buy | 574 | 0.09 | 0.76838 | 0.76461 | 0.77847 | ||
1454 | 2015.04.15 21:10 | modify | 574 | 0.09 | 0.76838 | 0.76858 | 0.77847 | ||
1455 | 2015.04.15 21:25 | s/l | 574 | 0.09 | 0.76858 | 0.76858 | 0.77847 | 1.41 | 12007.62 |
1456 | 2015.04.15 22:15 | close | 573 | 0.01 | 0.76753 | 0.76501 | 0.77911 | -1.35 | 12006.27 |
1457 | 2015.04.15 22:15 | buy | 575 | 0.09 | 0.76884 | 0.76501 | 0.77911 | ||
1458 | 2015.04.15 23:30 | modify | 575 | 0.09 | 0.76884 | 0.76501 | 0.76817 | ||
1459 | 2015.04.15 23:45 | close | 575 | 0.01 | 0.76793 | 0.76501 | 0.76817 | -0.95 | 12005.31 |
1460 | 2015.04.15 23:45 | buy | 576 | 0.08 | 0.76884 | 0.76501 | 0.76817 | ||
1461 | 2015.04.15 23:45 | close | 576 | 0.08 | 0.76793 | 0.76501 | 0.76817 | -7.62 | 11997.69 |
1462 | 2015.05.22 16:15 | sell | 577 | 0.10 | 0.78264 | 0.00000 | 0.00000 | ||
1463 | 2015.05.22 16:15 | modify | 577 | 0.10 | 0.78264 | 0.78591 | 0.77360 | ||
1464 | 2015.05.22 16:30 | sell | 578 | 0.10 | 0.78279 | 0.00000 | 0.00000 | ||
1465 | 2015.05.22 16:30 | modify | 578 | 0.10 | 0.78279 | 0.78571 | 0.77476 | ||
1466 | 2015.05.22 17:45 | close | 577 | 0.01 | 0.78332 | 0.78591 | 0.77360 | -0.72 | 11996.97 |
1467 | 2015.05.22 17:45 | sell | 579 | 0.09 | 0.78264 | 0.78591 | 0.77360 | ||
1468 | 2015.05.22 19:15 | close | 579 | 0.01 | 0.78283 | 0.78591 | 0.77360 | -0.23 | 11996.73 |
1469 | 2015.05.22 19:15 | sell | 580 | 0.08 | 0.78264 | 0.78591 | 0.77360 | ||
1470 | 2015.05.22 19:30 | close | 578 | 0.01 | 0.78299 | 0.78571 | 0.77476 | -0.24 | 11996.49 |
1471 | 2015.05.22 19:30 | sell | 581 | 0.09 | 0.78279 | 0.78571 | 0.77476 | ||
1472 | 2015.05.22 19:30 | modify | 581 | 0.09 | 0.78279 | 0.78571 | 0.78168 | ||
1473 | 2015.05.22 19:45 | modify | 580 | 0.08 | 0.78264 | 0.78591 | 0.78192 | ||
1474 | 2015.05.22 20:05 | t/p | 580 | 0.08 | 0.78192 | 0.78591 | 0.78192 | 5.42 | 12001.91 |
1475 | 2015.05.22 20:05 | t/p | 581 | 0.09 | 0.78168 | 0.78571 | 0.78168 | 9.60 | 12011.51 |
1476 | 2015.05.28 05:30 | sell | 582 | 0.10 | 0.76863 | 0.00000 | 0.00000 | ||
1477 | 2015.05.28 05:30 | modify | 582 | 0.10 | 0.76863 | 0.77231 | 0.75842 | ||
1478 | 2015.05.28 08:30 | close | 582 | 0.01 | 0.76951 | 0.77231 | 0.75842 | -0.92 | 12010.59 |
1479 | 2015.05.28 08:30 | sell | 583 | 0.09 | 0.76863 | 0.77231 | 0.75842 | ||
1480 | 2015.05.28 11:30 | close | 583 | 0.01 | 0.76693 | 0.77231 | 0.75842 | 1.66 | 12012.24 |
1481 | 2015.05.28 11:30 | sell | 584 | 0.08 | 0.76863 | 0.77231 | 0.75842 | ||
1482 | 2015.05.28 17:00 | modify | 584 | 0.08 | 0.76863 | 0.76843 | 0.75842 | ||
1483 | 2015.05.28 17:30 | close | 584 | 0.01 | 0.76379 | 0.76843 | 0.75842 | 4.80 | 12017.04 |
1484 | 2015.05.28 17:30 | sell | 585 | 0.07 | 0.76863 | 0.76843 | 0.75842 | ||
1485 | 2015.05.28 20:30 | close | 585 | 0.01 | 0.76466 | 0.76843 | 0.75842 | 3.93 | 12020.97 |
1486 | 2015.05.28 20:30 | sell | 586 | 0.06 | 0.76863 | 0.76843 | 0.75842 | ||
1487 | 2015.05.28 23:30 | close | 586 | 0.01 | 0.76489 | 0.76843 | 0.75842 | 3.70 | 12024.66 |
1488 | 2015.05.28 23:30 | sell | 587 | 0.05 | 0.76863 | 0.76843 | 0.75842 | ||
1489 | 2015.05.29 02:30 | close | 587 | 0.01 | 0.76574 | 0.76843 | 0.75842 | 2.85 | 12027.52 |
1490 | 2015.05.29 02:30 | sell | 588 | 0.04 | 0.76863 | 0.76843 | 0.75842 | ||
1491 | 2015.05.29 05:30 | close | 588 | 0.01 | 0.76670 | 0.76843 | 0.75842 | 1.89 | 12029.41 |
1492 | 2015.05.29 05:30 | sell | 589 | 0.03 | 0.76863 | 0.76843 | 0.75842 | ||
1493 | 2015.05.29 08:30 | close | 589 | 0.01 | 0.76582 | 0.76843 | 0.75842 | 2.77 | 12032.19 |
1494 | 2015.05.29 08:30 | sell | 590 | 0.02 | 0.76863 | 0.76843 | 0.75842 | ||
1495 | 2015.05.29 11:30 | close | 590 | 0.01 | 0.76477 | 0.76843 | 0.75842 | 3.82 | 12036.01 |
1496 | 2015.05.29 11:30 | sell | 591 | 0.01 | 0.76863 | 0.76843 | 0.75842 | ||
1497 | 2015.05.29 14:30 | close | 591 | 0.01 | 0.76544 | 0.76843 | 0.75842 | 3.15 | 12039.16 |
1498 | 2015.06.05 15:55 | sell | 592 | 0.10 | 0.76320 | 0.00000 | 0.00000 | ||
1499 | 2015.06.05 15:55 | modify | 592 | 0.10 | 0.76320 | 0.76790 | 0.75004 | ||
1500 | 2015.06.05 16:00 | sell | 593 | 0.10 | 0.76198 | 0.00000 | 0.00000 | ||
1501 | 2015.06.05 16:00 | modify | 593 | 0.10 | 0.76198 | 0.76746 | 0.74659 | ||
1502 | 2015.06.05 17:00 | modify | 592 | 0.10 | 0.76320 | 0.76300 | 0.75004 | ||
1503 | 2015.06.05 17:10 | s/l | 592 | 0.10 | 0.76300 | 0.76300 | 0.75004 | 1.57 | 12040.73 |
1504 | 2015.06.05 19:00 | close | 593 | 0.01 | 0.76217 | 0.76746 | 0.74659 | -0.23 | 12040.50 |
1505 | 2015.06.05 19:00 | sell | 594 | 0.09 | 0.76198 | 0.76746 | 0.74659 | ||
1506 | 2015.06.05 20:15 | modify | 594 | 0.09 | 0.76198 | 0.76746 | 0.76075 | ||
1507 | 2015.06.05 20:30 | close | 594 | 0.01 | 0.76248 | 0.76746 | 0.76075 | -0.54 | 12039.96 |
1508 | 2015.06.05 20:30 | sell | 595 | 0.08 | 0.76198 | 0.76746 | 0.76075 | ||
1509 | 2015.06.05 22:00 | close | 595 | 0.01 | 0.76157 | 0.76746 | 0.76075 | 0.37 | 12040.32 |
1510 | 2015.06.05 22:00 | sell | 596 | 0.07 | 0.76198 | 0.76746 | 0.76075 | ||
1511 | 2015.06.05 22:45 | modify | 596 | 0.07 | 0.76198 | 0.76746 | 0.76113 | ||
1512 | 2015.06.05 23:30 | close | 596 | 0.01 | 0.76173 | 0.76746 | 0.76113 | 0.21 | 12040.53 |
1513 | 2015.06.05 23:30 | sell | 597 | 0.06 | 0.76198 | 0.76746 | 0.76113 | ||
1514 | 2015.06.08 00:30 | modify | 597 | 0.06 | 0.76198 | 0.76746 | 0.76124 | ||
1515 | 2015.06.08 01:00 | close | 597 | 0.01 | 0.76221 | 0.76746 | 0.76124 | -0.27 | 12040.26 |
1516 | 2015.06.08 01:00 | sell | 598 | 0.05 | 0.76198 | 0.76746 | 0.76124 | ||
1517 | 2015.06.08 02:00 | modify | 598 | 0.05 | 0.76198 | 0.76746 | 0.76164 | ||
1518 | 2015.06.08 02:30 | close | 598 | 0.01 | 0.76235 | 0.76746 | 0.76164 | -0.41 | 12039.86 |
1519 | 2015.06.08 02:30 | sell | 599 | 0.04 | 0.76198 | 0.76746 | 0.76164 | ||
1520 | 2015.06.08 02:45 | modify | 599 | 0.04 | 0.76198 | 0.76746 | 0.76177 | ||
1521 | 2015.06.08 02:45 | close | 599 | 0.04 | 0.76232 | 0.76746 | 0.76177 | -1.50 | 12038.35 |
1522 | 2015.07.31 16:30 | buy | 600 | 0.10 | 0.73570 | 0.00000 | 0.00000 | ||
1523 | 2015.07.31 16:30 | modify | 600 | 0.10 | 0.73570 | 0.72982 | 0.75187 | ||
1524 | 2015.07.31 16:30 | buy | 601 | 0.10 | 0.73570 | 0.00000 | 0.00000 | ||
1525 | 2015.07.31 16:30 | modify | 601 | 0.10 | 0.73570 | 0.72988 | 0.75171 | ||
1526 | 2015.07.31 18:00 | close | 600 | 0.01 | 0.73455 | 0.72982 | 0.75187 | -1.19 | 12037.16 |
1527 | 2015.07.31 18:00 | buy | 602 | 0.09 | 0.73570 | 0.72982 | 0.75187 | ||
1528 | 2015.07.31 18:30 | modify | 602 | 0.09 | 0.73570 | 0.72982 | 0.73489 | ||
1529 | 2015.07.31 21:45 | modify | 602 | 0.09 | 0.73570 | 0.72982 | 0.73227 | ||
1530 | 2015.07.31 21:50 | s/l | 601 | 0.10 | 0.72988 | 0.72988 | 0.75171 | -58.63 | 11978.53 |
1531 | 2015.07.31 21:55 | s/l | 602 | 0.09 | 0.72982 | 0.72982 | 0.73227 | -53.31 | 11925.22 |
1532 | 2015.08.19 21:15 | buy | 603 | 0.10 | 0.73702 | 0.00000 | 0.00000 | ||
1533 | 2015.08.19 21:15 | modify | 603 | 0.10 | 0.73702 | 0.73400 | 0.74497 | ||
1534 | 2015.08.19 21:30 | buy | 604 | 0.10 | 0.73685 | 0.00000 | 0.00000 | ||
1535 | 2015.08.19 21:30 | modify | 604 | 0.10 | 0.73685 | 0.73425 | 0.74357 | ||
1536 | 2015.08.19 21:50 | s/l | 604 | 0.10 | 0.73425 | 0.73425 | 0.74357 | -26.43 | 11898.79 |
1537 | 2015.08.20 00:00 | s/l | 603 | 0.10 | 0.73400 | 0.73400 | 0.74497 | -31.31 | 11867.48 |
1538 | 2015.11.03 05:50 | buy | 605 | 0.10 | 0.71915 | 0.00000 | 0.00000 | ||
1539 | 2015.11.03 05:50 | modify | 605 | 0.10 | 0.71915 | 0.71540 | 0.72920 | ||
1540 | 2015.11.03 06:20 | close | 605 | 0.01 | 0.72029 | 0.71540 | 0.72920 | 1.10 | 11868.58 |
1541 | 2015.11.03 06:20 | buy | 606 | 0.09 | 0.71915 | 0.71540 | 0.72920 | ||
1542 | 2015.11.03 06:45 | modify | 606 | 0.09 | 0.71915 | 0.71935 | 0.72920 | ||
1543 | 2015.11.03 07:20 | close | 606 | 0.01 | 0.72017 | 0.71935 | 0.72920 | 0.98 | 11869.55 |
1544 | 2015.11.03 07:20 | buy | 607 | 0.08 | 0.71915 | 0.71935 | 0.72920 | ||
1545 | 2015.11.03 07:50 | close | 607 | 0.01 | 0.71968 | 0.71935 | 0.72920 | 0.49 | 11870.04 |
1546 | 2015.11.03 07:50 | buy | 608 | 0.07 | 0.71915 | 0.71935 | 0.72920 | ||
1547 | 2015.11.03 08:10 | s/l | 608 | 0.07 | 0.71935 | 0.71935 | 0.72920 | 1.10 | 11871.14 |
1548 | 2015.11.06 15:40 | sell | 609 | 0.10 | 0.70710 | 0.00000 | 0.00000 | ||
1549 | 2015.11.06 15:40 | modify | 609 | 0.10 | 0.70710 | 0.71113 | 0.69587 | ||
1550 | 2015.11.06 16:00 | sell | 610 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
1551 | 2015.11.06 16:00 | modify | 610 | 0.10 | 0.70670 | 0.71087 | 0.69507 | ||
1552 | 2015.11.06 16:00 | sell | 611 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
1553 | 2015.11.06 16:00 | modify | 611 | 0.10 | 0.70670 | 0.71087 | 0.69507 | ||
1554 | 2015.11.06 16:40 | close | 609 | 0.01 | 0.70717 | 0.71113 | 0.69587 | -0.11 | 11871.03 |
1555 | 2015.11.06 16:40 | sell | 612 | 0.09 | 0.70710 | 0.71113 | 0.69587 | ||
1556 | 2015.11.06 16:50 | modify | 612 | 0.09 | 0.70710 | 0.70690 | 0.69587 | ||
1557 | 2015.11.06 17:00 | s/l | 612 | 0.09 | 0.70690 | 0.70690 | 0.69587 | 1.41 | 11872.44 |
1558 | 2015.11.06 17:15 | modify | 610 | 0.10 | 0.70670 | 0.70650 | 0.69507 | ||
1559 | 2015.11.06 22:00 | close | 610 | 0.01 | 0.70399 | 0.70650 | 0.69507 | 2.67 | 11875.11 |
1560 | 2015.11.06 22:00 | sell | 613 | 0.09 | 0.70670 | 0.70650 | 0.69507 | ||
1561 | 2015.11.06 22:00 | close | 611 | 0.01 | 0.70399 | 0.71087 | 0.69507 | 2.67 | 11877.77 |
1562 | 2015.11.06 22:00 | sell | 614 | 0.09 | 0.70670 | 0.71087 | 0.69507 | ||
1563 | 2015.11.06 22:30 | modify | 614 | 0.09 | 0.70670 | 0.70650 | 0.69507 | ||
1564 | 2015.11.09 04:00 | close | 613 | 0.01 | 0.70490 | 0.70650 | 0.69507 | 1.76 | 11879.54 |
1565 | 2015.11.09 04:00 | sell | 615 | 0.08 | 0.70670 | 0.70650 | 0.69507 | ||
1566 | 2015.11.09 04:00 | close | 614 | 0.01 | 0.70490 | 0.70650 | 0.69507 | 1.76 | 11881.30 |
1567 | 2015.11.09 04:00 | sell | 616 | 0.08 | 0.70670 | 0.70650 | 0.69507 | ||
1568 | 2015.11.09 05:30 | close | 615 | 0.01 | 0.70572 | 0.70650 | 0.69507 | 0.94 | 11882.25 |
1569 | 2015.11.09 05:30 | sell | 617 | 0.07 | 0.70670 | 0.70650 | 0.69507 | ||
1570 | 2015.11.09 07:00 | close | 617 | 0.01 | 0.70568 | 0.70650 | 0.69507 | 0.98 | 11883.23 |
1571 | 2015.11.09 07:00 | sell | 618 | 0.06 | 0.70670 | 0.70650 | 0.69507 | ||
1572 | 2015.11.09 07:00 | close | 616 | 0.01 | 0.70568 | 0.70650 | 0.69507 | 0.98 | 11884.21 |
1573 | 2015.11.09 07:00 | sell | 619 | 0.07 | 0.70670 | 0.70650 | 0.69507 | ||
1574 | 2015.11.09 08:00 | s/l | 618 | 0.06 | 0.70650 | 0.70650 | 0.69507 | 0.98 | 11885.20 |
1575 | 2015.11.09 08:00 | s/l | 619 | 0.07 | 0.70650 | 0.70650 | 0.69507 | 1.15 | 11886.34 |
1576 | 2015.11.12 03:00 | buy | 620 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
1577 | 2015.11.12 03:00 | modify | 620 | 0.10 | 0.71448 | 0.71003 | 0.72653 | ||
1578 | 2015.11.12 04:30 | close | 620 | 0.01 | 0.71357 | 0.71003 | 0.72653 | -0.95 | 11885.39 |
1579 | 2015.11.12 04:30 | buy | 621 | 0.09 | 0.71448 | 0.71003 | 0.72653 | ||
1580 | 2015.11.12 05:45 | modify | 621 | 0.09 | 0.71448 | 0.71003 | 0.71458 | ||
1581 | 2015.11.12 06:00 | t/p | 621 | 0.09 | 0.71458 | 0.71003 | 0.71458 | 0.51 | 11885.90 |
1582 | 2016.01.04 03:20 | sell | 622 | 0.10 | 0.72226 | 0.00000 | 0.00000 | ||
1583 | 2016.01.04 03:20 | modify | 622 | 0.10 | 0.72226 | 0.72625 | 0.71114 | ||
1584 | 2016.01.04 03:30 | sell | 623 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
1585 | 2016.01.04 03:30 | modify | 623 | 0.10 | 0.72367 | 0.72668 | 0.71539 | ||
1586 | 2016.01.04 03:30 | sell | 624 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
1587 | 2016.01.04 03:30 | modify | 624 | 0.10 | 0.72367 | 0.72629 | 0.71649 | ||
1588 | 2016.01.04 03:50 | close | 622 | 0.01 | 0.72218 | 0.72625 | 0.71114 | 0.04 | 11885.94 |
1589 | 2016.01.04 03:50 | sell | 625 | 0.09 | 0.72226 | 0.72625 | 0.71114 | ||
1590 | 2016.01.04 04:20 | close | 625 | 0.01 | 0.72245 | 0.72625 | 0.71114 | -0.23 | 11885.71 |
1591 | 2016.01.04 04:20 | sell | 626 | 0.08 | 0.72226 | 0.72625 | 0.71114 | ||
1592 | 2016.01.04 04:30 | modify | 626 | 0.08 | 0.72226 | 0.72206 | 0.71114 | ||
1593 | 2016.01.04 04:50 | s/l | 626 | 0.08 | 0.72206 | 0.72206 | 0.71114 | 1.26 | 11886.96 |
1594 | 2016.01.04 05:00 | close | 623 | 0.01 | 0.72290 | 0.72668 | 0.71539 | 0.73 | 11887.69 |
1595 | 2016.01.04 05:00 | sell | 627 | 0.09 | 0.72367 | 0.72668 | 0.71539 | ||
1596 | 2016.01.04 06:00 | modify | 627 | 0.09 | 0.72367 | 0.72347 | 0.71539 | ||
1597 | 2016.01.04 06:30 | close | 624 | 0.01 | 0.72270 | 0.72629 | 0.71649 | 0.93 | 11888.62 |
1598 | 2016.01.04 06:30 | sell | 628 | 0.09 | 0.72367 | 0.72629 | 0.71649 | ||
1599 | 2016.01.04 06:30 | modify | 628 | 0.09 | 0.72367 | 0.72347 | 0.71649 | ||
1600 | 2016.01.04 09:30 | close | 627 | 0.01 | 0.72156 | 0.72347 | 0.71539 | 2.07 | 11890.69 |
1601 | 2016.01.04 09:30 | sell | 629 | 0.08 | 0.72367 | 0.72347 | 0.71539 | ||
1602 | 2016.01.04 09:30 | close | 628 | 0.01 | 0.72156 | 0.72347 | 0.71649 | 2.07 | 11892.75 |
1603 | 2016.01.04 09:30 | sell | 630 | 0.08 | 0.72367 | 0.72347 | 0.71649 | ||
1604 | 2016.01.04 11:00 | close | 629 | 0.01 | 0.72184 | 0.72347 | 0.71539 | 1.79 | 11894.54 |
1605 | 2016.01.04 11:00 | sell | 631 | 0.07 | 0.72367 | 0.72347 | 0.71539 | ||
1606 | 2016.01.04 12:30 | close | 631 | 0.01 | 0.72162 | 0.72347 | 0.71539 | 2.01 | 11896.55 |
1607 | 2016.01.04 12:30 | sell | 632 | 0.06 | 0.72367 | 0.72347 | 0.71539 | ||
1608 | 2016.01.04 12:30 | close | 630 | 0.01 | 0.72162 | 0.72347 | 0.71649 | 2.01 | 11898.55 |
1609 | 2016.01.04 12:30 | sell | 633 | 0.07 | 0.72367 | 0.72347 | 0.71649 | ||
1610 | 2016.01.04 15:30 | close | 632 | 0.01 | 0.71911 | 0.72347 | 0.71539 | 4.52 | 11903.07 |
1611 | 2016.01.04 15:30 | sell | 634 | 0.05 | 0.72367 | 0.72347 | 0.71539 | ||
1612 | 2016.01.04 15:30 | close | 633 | 0.01 | 0.71911 | 0.72347 | 0.71649 | 4.52 | 11907.59 |
1613 | 2016.01.04 15:30 | sell | 635 | 0.06 | 0.72367 | 0.72347 | 0.71649 | ||
1614 | 2016.01.04 18:00 | close | 635 | 0.06 | 0.71661 | 0.72347 | 0.71649 | 42.10 | 11949.69 |
1615 | 2016.01.04 18:15 | close | 634 | 0.05 | 0.71576 | 0.72347 | 0.71539 | 39.33 | 11989.02 |
1616 | 2016.02.05 16:15 | sell | 636 | 0.10 | 0.71291 | 0.00000 | 0.00000 | ||
1617 | 2016.02.05 16:15 | modify | 636 | 0.10 | 0.71291 | 0.71705 | 0.70135 | ||
1618 | 2016.02.05 16:30 | sell | 637 | 0.10 | 0.71278 | 0.00000 | 0.00000 | ||
1619 | 2016.02.05 16:30 | modify | 637 | 0.10 | 0.71278 | 0.71692 | 0.70122 | ||
1620 | 2016.02.05 20:00 | modify | 636 | 0.10 | 0.71291 | 0.71271 | 0.70135 | ||
1621 | 2016.02.05 22:15 | close | 636 | 0.01 | 0.70739 | 0.71271 | 0.70135 | 5.48 | 11994.50 |
1622 | 2016.02.05 22:15 | sell | 638 | 0.09 | 0.71291 | 0.71271 | 0.70135 | ||
1623 | 2016.02.05 22:30 | close | 637 | 0.01 | 0.70700 | 0.71692 | 0.70122 | 5.74 | 12000.24 |
1624 | 2016.02.05 22:30 | sell | 639 | 0.09 | 0.71278 | 0.71692 | 0.70122 | ||
1625 | 2016.02.05 23:30 | modify | 639 | 0.09 | 0.71278 | 0.71258 | 0.70122 | ||
1626 | 2016.02.08 04:15 | close | 638 | 0.01 | 0.70908 | 0.71271 | 0.70135 | 3.79 | 12004.03 |
1627 | 2016.02.08 04:15 | sell | 640 | 0.08 | 0.71291 | 0.71271 | 0.70135 | ||
1628 | 2016.02.08 04:30 | close | 639 | 0.01 | 0.70860 | 0.71258 | 0.70122 | 4.14 | 12008.18 |
1629 | 2016.02.08 04:30 | sell | 641 | 0.08 | 0.71278 | 0.71258 | 0.70122 | ||
1630 | 2016.02.08 10:15 | close | 640 | 0.01 | 0.71100 | 0.71271 | 0.70135 | 1.87 | 12010.05 |
1631 | 2016.02.08 10:15 | sell | 642 | 0.07 | 0.71291 | 0.71271 | 0.70135 | ||
1632 | 2016.02.08 10:30 | s/l | 641 | 0.08 | 0.71258 | 0.71258 | 0.70122 | 1.31 | 12011.36 |
1633 | 2016.02.08 10:35 | s/l | 642 | 0.07 | 0.71271 | 0.71271 | 0.70135 | 1.15 | 12012.51 |
1634 | 2016.03.16 20:10 | buy | 643 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
1635 | 2016.03.16 20:10 | modify | 643 | 0.10 | 0.75177 | 0.74760 | 0.76303 | ||
1636 | 2016.03.16 20:30 | buy | 644 | 0.10 | 0.75401 | 0.00000 | 0.00000 | ||
1637 | 2016.03.16 20:30 | modify | 644 | 0.10 | 0.75401 | 0.74834 | 0.76958 | ||
1638 | 2016.03.16 21:10 | modify | 643 | 0.10 | 0.75177 | 0.75197 | 0.76303 | ||
1639 | 2016.03.16 23:45 | modify | 644 | 0.10 | 0.75401 | 0.75421 | 0.76958 | ||
1640 | 2016.03.17 00:10 | close | 643 | 0.01 | 0.75608 | 0.75197 | 0.76303 | 4.20 | 12016.71 |
1641 | 2016.03.17 00:10 | buy | 645 | 0.09 | 0.75177 | 0.75197 | 0.76303 | ||
1642 | 2016.03.17 00:35 | s/l | 644 | 0.10 | 0.75421 | 0.75421 | 0.76958 | 0.89 | 12017.59 |
1643 | 2016.03.17 00:40 | close | 645 | 0.01 | 0.75373 | 0.75197 | 0.76303 | 1.85 | 12019.44 |
1644 | 2016.03.17 00:40 | buy | 646 | 0.08 | 0.75177 | 0.75197 | 0.76303 | ||
1645 | 2016.03.17 04:10 | close | 646 | 0.01 | 0.75911 | 0.75197 | 0.76303 | 7.23 | 12026.67 |
1646 | 2016.03.17 04:10 | buy | 647 | 0.07 | 0.75177 | 0.75197 | 0.76303 | ||
1647 | 2016.03.17 08:10 | close | 647 | 0.01 | 0.76036 | 0.75197 | 0.76303 | 8.48 | 12035.15 |
1648 | 2016.03.17 08:10 | buy | 648 | 0.06 | 0.75177 | 0.75197 | 0.76303 | ||
1649 | 2016.03.17 09:10 | close | 648 | 0.06 | 0.76274 | 0.75197 | 0.76303 | 65.15 | 12100.30 |
1650 | 2016.04.27 04:40 | sell | 649 | 0.10 | 0.76790 | 0.00000 | 0.00000 | ||
1651 | 2016.04.27 04:40 | modify | 649 | 0.10 | 0.76790 | 0.77212 | 0.75612 | ||
1652 | 2016.04.27 05:00 | sell | 650 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
1653 | 2016.04.27 05:00 | modify | 650 | 0.10 | 0.76610 | 0.77133 | 0.75141 | ||
1654 | 2016.04.27 06:05 | modify | 649 | 0.10 | 0.76790 | 0.76770 | 0.75612 | ||
1655 | 2016.04.27 06:30 | modify | 650 | 0.10 | 0.76610 | 0.76590 | 0.75141 | ||
1656 | 2016.04.27 08:40 | close | 649 | 0.01 | 0.76344 | 0.76770 | 0.75612 | 4.42 | 12104.72 |
1657 | 2016.04.27 08:40 | sell | 651 | 0.09 | 0.76790 | 0.76770 | 0.75612 | ||
1658 | 2016.04.27 11:00 | close | 650 | 0.01 | 0.76212 | 0.76590 | 0.75141 | 3.94 | 12108.65 |
1659 | 2016.04.27 11:00 | sell | 652 | 0.09 | 0.76610 | 0.76590 | 0.75141 | ||
1660 | 2016.04.27 12:40 | close | 651 | 0.01 | 0.76096 | 0.76770 | 0.75612 | 6.90 | 12115.55 |
1661 | 2016.04.27 12:40 | sell | 653 | 0.08 | 0.76790 | 0.76770 | 0.75612 | ||
1662 | 2016.04.27 16:40 | close | 653 | 0.01 | 0.75971 | 0.76770 | 0.75612 | 8.15 | 12123.70 |
1663 | 2016.04.27 16:40 | sell | 654 | 0.07 | 0.76790 | 0.76770 | 0.75612 | ||
1664 | 2016.04.27 17:00 | close | 652 | 0.01 | 0.75988 | 0.76590 | 0.75141 | 6.18 | 12129.88 |
1665 | 2016.04.27 17:00 | sell | 655 | 0.08 | 0.76610 | 0.76590 | 0.75141 | ||
1666 | 2016.04.27 20:40 | close | 654 | 0.01 | 0.75961 | 0.76770 | 0.75612 | 8.25 | 12138.12 |
1667 | 2016.04.27 20:40 | sell | 656 | 0.06 | 0.76790 | 0.76770 | 0.75612 | ||
1668 | 2016.04.27 21:05 | t/p | 656 | 0.06 | 0.75612 | 0.76770 | 0.75612 | 70.42 | 12208.54 |
1669 | 2016.04.27 23:00 | close | 655 | 0.01 | 0.75769 | 0.76590 | 0.75141 | 8.37 | 12216.91 |
1670 | 2016.04.27 23:00 | sell | 657 | 0.07 | 0.76610 | 0.76590 | 0.75141 | ||
1671 | 2016.04.28 05:00 | close | 657 | 0.01 | 0.75877 | 0.76590 | 0.75141 | 7.31 | 12224.22 |
1672 | 2016.04.28 05:00 | sell | 658 | 0.06 | 0.76610 | 0.76590 | 0.75141 | ||
1673 | 2016.04.28 09:30 | close | 658 | 0.01 | 0.76276 | 0.76590 | 0.75141 | 3.32 | 12227.54 |
1674 | 2016.04.28 09:30 | sell | 659 | 0.05 | 0.76610 | 0.76590 | 0.75141 | ||
1675 | 2016.04.28 11:00 | close | 659 | 0.01 | 0.76434 | 0.76590 | 0.75141 | 1.74 | 12229.27 |
1676 | 2016.04.28 11:00 | sell | 660 | 0.04 | 0.76610 | 0.76590 | 0.75141 | ||
1677 | 2016.04.28 12:30 | close | 660 | 0.01 | 0.76308 | 0.76590 | 0.75141 | 3.00 | 12232.27 |
1678 | 2016.04.28 12:30 | sell | 661 | 0.03 | 0.76610 | 0.76590 | 0.75141 | ||
1679 | 2016.04.28 17:00 | close | 661 | 0.01 | 0.76163 | 0.76590 | 0.75141 | 4.45 | 12236.72 |
1680 | 2016.04.28 17:00 | sell | 662 | 0.02 | 0.76610 | 0.76590 | 0.75141 | ||
1681 | 2016.04.28 18:30 | close | 662 | 0.01 | 0.76382 | 0.76590 | 0.75141 | 2.26 | 12238.98 |
1682 | 2016.04.28 18:30 | sell | 663 | 0.01 | 0.76610 | 0.76590 | 0.75141 | ||
1683 | 2016.04.28 20:00 | close | 663 | 0.01 | 0.76353 | 0.76590 | 0.75141 | 2.55 | 12241.53 |
1684 | 2016.05.06 05:00 | sell | 664 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
1685 | 2016.05.06 05:00 | modify | 664 | 0.10 | 0.74032 | 0.74425 | 0.72938 | ||
1686 | 2016.05.06 05:00 | sell | 665 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
1687 | 2016.05.06 05:00 | modify | 665 | 0.10 | 0.74032 | 0.74420 | 0.72954 | ||
1688 | 2016.05.06 06:30 | modify | 664 | 0.10 | 0.74032 | 0.74012 | 0.72938 | ||
1689 | 2016.05.06 10:00 | modify | 665 | 0.10 | 0.74032 | 0.74012 | 0.72954 | ||
1690 | 2016.05.06 11:00 | close | 664 | 0.01 | 0.73725 | 0.74012 | 0.72938 | 3.03 | 12244.55 |
1691 | 2016.05.06 11:00 | sell | 666 | 0.09 | 0.74032 | 0.74012 | 0.72938 | ||
1692 | 2016.05.06 11:00 | close | 665 | 0.01 | 0.73725 | 0.74012 | 0.72954 | 3.03 | 12247.58 |
1693 | 2016.05.06 11:00 | sell | 667 | 0.09 | 0.74032 | 0.74012 | 0.72954 | ||
1694 | 2016.05.06 17:00 | close | 666 | 0.01 | 0.73682 | 0.74012 | 0.72938 | 3.46 | 12251.04 |
1695 | 2016.05.06 17:00 | sell | 668 | 0.08 | 0.74032 | 0.74012 | 0.72938 | ||
1696 | 2016.05.06 17:00 | close | 667 | 0.01 | 0.73682 | 0.74012 | 0.72954 | 3.46 | 12254.49 |
1697 | 2016.05.06 17:00 | sell | 669 | 0.08 | 0.74032 | 0.74012 | 0.72954 | ||
1698 | 2016.05.06 18:30 | close | 668 | 0.01 | 0.73601 | 0.74012 | 0.72938 | 4.27 | 12258.76 |
1699 | 2016.05.06 18:30 | sell | 670 | 0.07 | 0.74032 | 0.74012 | 0.72938 | ||
1700 | 2016.05.06 20:00 | close | 670 | 0.01 | 0.73672 | 0.74012 | 0.72938 | 3.56 | 12262.32 |
1701 | 2016.05.06 20:00 | sell | 671 | 0.06 | 0.74032 | 0.74012 | 0.72938 | ||
1702 | 2016.05.06 21:30 | close | 671 | 0.01 | 0.73600 | 0.74012 | 0.72938 | 4.28 | 12266.59 |
1703 | 2016.05.06 21:30 | sell | 672 | 0.05 | 0.74032 | 0.74012 | 0.72938 | ||
1704 | 2016.05.06 23:00 | close | 672 | 0.01 | 0.73679 | 0.74012 | 0.72938 | 3.49 | 12270.08 |
1705 | 2016.05.06 23:00 | sell | 673 | 0.04 | 0.74032 | 0.74012 | 0.72938 | ||
1706 | 2016.05.06 23:00 | close | 669 | 0.01 | 0.73679 | 0.74012 | 0.72954 | 3.49 | 12273.57 |
1707 | 2016.05.06 23:00 | sell | 674 | 0.07 | 0.74032 | 0.74012 | 0.72954 | ||
1708 | 2016.05.09 02:00 | close | 674 | 0.01 | 0.73730 | 0.74012 | 0.72954 | 2.98 | 12276.55 |
1709 | 2016.05.09 02:00 | sell | 675 | 0.06 | 0.74032 | 0.74012 | 0.72954 | ||
1710 | 2016.05.09 05:00 | close | 673 | 0.01 | 0.73851 | 0.74012 | 0.72938 | 1.77 | 12278.33 |
1711 | 2016.05.09 05:00 | sell | 676 | 0.03 | 0.74032 | 0.74012 | 0.72938 | ||
1712 | 2016.05.09 05:00 | close | 675 | 0.01 | 0.73851 | 0.74012 | 0.72954 | 1.77 | 12280.10 |
1713 | 2016.05.09 05:00 | sell | 677 | 0.05 | 0.74032 | 0.74012 | 0.72954 | ||
1714 | 2016.05.09 08:00 | close | 676 | 0.01 | 0.73808 | 0.74012 | 0.72938 | 2.20 | 12282.30 |
1715 | 2016.05.09 08:00 | sell | 678 | 0.02 | 0.74032 | 0.74012 | 0.72938 | ||
1716 | 2016.05.09 08:00 | close | 677 | 0.01 | 0.73808 | 0.74012 | 0.72954 | 2.20 | 12284.51 |
1717 | 2016.05.09 08:00 | sell | 679 | 0.04 | 0.74032 | 0.74012 | 0.72954 | ||
1718 | 2016.05.09 11:00 | close | 678 | 0.01 | 0.73382 | 0.74012 | 0.72938 | 6.46 | 12290.97 |
1719 | 2016.05.09 11:00 | sell | 680 | 0.01 | 0.74032 | 0.74012 | 0.72938 | ||
1720 | 2016.05.09 11:00 | close | 679 | 0.01 | 0.73382 | 0.74012 | 0.72954 | 6.46 | 12297.44 |
1721 | 2016.05.09 11:00 | sell | 681 | 0.03 | 0.74032 | 0.74012 | 0.72954 | ||
1722 | 2016.05.09 17:00 | close | 680 | 0.01 | 0.73141 | 0.74012 | 0.72938 | 8.87 | 12306.31 |
1723 | 2016.05.09 17:00 | close | 681 | 0.01 | 0.73141 | 0.74012 | 0.72954 | 8.87 | 12315.18 |
1724 | 2016.05.09 17:00 | sell | 682 | 0.02 | 0.74032 | 0.74012 | 0.72954 | ||
1725 | 2016.05.09 23:00 | close | 682 | 0.01 | 0.73099 | 0.74012 | 0.72954 | 9.29 | 12324.48 |
1726 | 2016.05.09 23:00 | sell | 683 | 0.01 | 0.74032 | 0.74012 | 0.72954 | ||
1727 | 2016.05.10 05:00 | close | 683 | 0.01 | 0.73218 | 0.74012 | 0.72954 | 8.11 | 12332.59 |
1728 | 2016.05.17 04:50 | buy | 684 | 0.10 | 0.73428 | 0.00000 | 0.00000 | ||
1729 | 2016.05.17 04:50 | modify | 684 | 0.10 | 0.73428 | 0.73133 | 0.74201 | ||
1730 | 2016.05.17 05:00 | buy | 685 | 0.10 | 0.73375 | 0.00000 | 0.00000 | ||
1731 | 2016.05.17 05:00 | modify | 685 | 0.10 | 0.73375 | 0.73111 | 0.74060 | ||
1732 | 2016.05.17 05:20 | close | 684 | 0.01 | 0.73427 | 0.73133 | 0.74201 | -0.05 | 12332.54 |
1733 | 2016.05.17 05:20 | buy | 686 | 0.09 | 0.73428 | 0.73133 | 0.74201 | ||
1734 | 2016.05.17 05:55 | modify | 686 | 0.09 | 0.73428 | 0.73448 | 0.74201 | ||
1735 | 2016.05.17 06:20 | s/l | 686 | 0.09 | 0.73448 | 0.73448 | 0.74201 | 1.41 | 12333.95 |
1736 | 2016.05.17 10:30 | modify | 685 | 0.10 | 0.73375 | 0.73395 | 0.74060 | ||
1737 | 2016.05.17 11:00 | close | 685 | 0.01 | 0.73447 | 0.73395 | 0.74060 | 0.68 | 12334.63 |
1738 | 2016.05.17 11:00 | buy | 687 | 0.09 | 0.73375 | 0.73395 | 0.74060 | ||
1739 | 2016.05.17 11:15 | s/l | 687 | 0.09 | 0.73395 | 0.73395 | 0.74060 | 1.41 | 12336.04 |
1740 | 2016.06.03 15:40 | buy | 688 | 0.10 | 0.72987 | 0.00000 | 0.00000 | ||
1741 | 2016.06.03 15:40 | modify | 688 | 0.10 | 0.72987 | 0.72685 | 0.73782 | ||
1742 | 2016.06.03 16:00 | buy | 689 | 0.10 | 0.73123 | 0.00000 | 0.00000 | ||
1743 | 2016.06.03 16:00 | modify | 689 | 0.10 | 0.73123 | 0.72739 | 0.74154 | ||
1744 | 2016.06.03 16:40 | modify | 688 | 0.10 | 0.72987 | 0.73007 | 0.73782 | ||
1745 | 2016.06.03 17:30 | close | 689 | 0.01 | 0.73230 | 0.72739 | 0.74154 | 1.03 | 12337.07 |
1746 | 2016.06.03 17:30 | buy | 690 | 0.09 | 0.73123 | 0.72739 | 0.74154 | ||
1747 | 2016.06.03 17:40 | close | 688 | 0.01 | 0.73156 | 0.73007 | 0.73782 | 1.65 | 12338.71 |
1748 | 2016.06.03 17:40 | buy | 691 | 0.09 | 0.72987 | 0.73007 | 0.73782 | ||
1749 | 2016.06.03 18:15 | modify | 690 | 0.09 | 0.73123 | 0.73143 | 0.74154 | ||
1750 | 2016.06.03 19:40 | close | 691 | 0.01 | 0.73396 | 0.73007 | 0.73782 | 4.05 | 12342.76 |
1751 | 2016.06.03 19:40 | buy | 692 | 0.08 | 0.72987 | 0.73007 | 0.73782 | ||
1752 | 2016.06.03 22:00 | close | 690 | 0.01 | 0.73651 | 0.73143 | 0.74154 | 5.24 | 12348.00 |
1753 | 2016.06.03 22:00 | buy | 693 | 0.08 | 0.73123 | 0.73143 | 0.74154 | ||
1754 | 2016.06.03 23:40 | close | 692 | 0.01 | 0.73663 | 0.73007 | 0.73782 | 6.72 | 12354.71 |
1755 | 2016.06.03 23:40 | buy | 694 | 0.07 | 0.72987 | 0.73007 | 0.73782 | ||
1756 | 2016.06.06 03:40 | close | 694 | 0.01 | 0.73287 | 0.73007 | 0.73782 | 2.93 | 12357.65 |
1757 | 2016.06.06 03:40 | buy | 695 | 0.06 | 0.72987 | 0.73007 | 0.73782 | ||
1758 | 2016.06.06 04:00 | close | 693 | 0.01 | 0.73285 | 0.73143 | 0.74154 | 1.55 | 12359.20 |
1759 | 2016.06.06 04:00 | buy | 696 | 0.07 | 0.73123 | 0.73143 | 0.74154 | ||
1760 | 2016.06.06 04:40 | close | 695 | 0.01 | 0.73176 | 0.73007 | 0.73782 | 1.82 | 12361.03 |
1761 | 2016.06.06 04:40 | buy | 697 | 0.05 | 0.72987 | 0.73007 | 0.73782 | ||
1762 | 2016.06.06 05:30 | close | 696 | 0.01 | 0.73198 | 0.73143 | 0.74154 | 0.68 | 12361.71 |
1763 | 2016.06.06 05:30 | buy | 698 | 0.06 | 0.73123 | 0.73143 | 0.74154 | ||
1764 | 2016.06.06 07:00 | close | 698 | 0.01 | 0.73295 | 0.73143 | 0.74154 | 1.65 | 12363.36 |
1765 | 2016.06.06 07:00 | buy | 699 | 0.05 | 0.73123 | 0.73143 | 0.74154 | ||
1766 | 2016.06.06 07:40 | close | 697 | 0.01 | 0.73310 | 0.73007 | 0.73782 | 3.16 | 12366.53 |
1767 | 2016.06.06 07:40 | buy | 700 | 0.04 | 0.72987 | 0.73007 | 0.73782 | ||
1768 | 2016.06.06 08:30 | close | 699 | 0.01 | 0.73327 | 0.73143 | 0.74154 | 1.97 | 12368.50 |
1769 | 2016.06.06 08:30 | buy | 701 | 0.04 | 0.73123 | 0.73143 | 0.74154 | ||
1770 | 2016.06.06 10:00 | close | 701 | 0.01 | 0.73337 | 0.73143 | 0.74154 | 2.07 | 12370.58 |
1771 | 2016.06.06 10:00 | buy | 702 | 0.03 | 0.73123 | 0.73143 | 0.74154 | ||
1772 | 2016.06.06 11:40 | close | 700 | 0.01 | 0.73628 | 0.73007 | 0.73782 | 6.34 | 12376.92 |
1773 | 2016.06.06 11:40 | buy | 703 | 0.03 | 0.72987 | 0.73007 | 0.73782 | ||
1774 | 2016.06.06 15:40 | close | 703 | 0.01 | 0.73638 | 0.73007 | 0.73782 | 6.44 | 12383.37 |
1775 | 2016.06.06 15:40 | buy | 704 | 0.02 | 0.72987 | 0.73007 | 0.73782 | ||
1776 | 2016.06.06 16:00 | close | 702 | 0.01 | 0.73610 | 0.73143 | 0.74154 | 4.80 | 12388.17 |
1777 | 2016.06.06 16:00 | buy | 705 | 0.02 | 0.73123 | 0.73143 | 0.74154 | ||
1778 | 2016.06.06 17:00 | close | 704 | 0.02 | 0.73737 | 0.73007 | 0.73782 | 14.87 | 12403.04 |
1779 | 2016.06.06 22:00 | close | 705 | 0.01 | 0.73778 | 0.73143 | 0.74154 | 6.48 | 12409.52 |
1780 | 2016.06.06 22:00 | buy | 706 | 0.01 | 0.73123 | 0.73143 | 0.74154 | ||
1781 | 2016.06.07 04:00 | close | 706 | 0.01 | 0.73733 | 0.73143 | 0.74154 | 6.01 | 12415.53 |
1782 | 2016.07.08 16:15 | buy | 707 | 0.10 | 0.75573 | 0.00000 | 0.00000 | ||
1783 | 2016.07.08 16:15 | modify | 707 | 0.10 | 0.75573 | 0.75114 | 0.76820 | ||
1784 | 2016.07.08 19:15 | close | 707 | 0.01 | 0.75565 | 0.75114 | 0.76820 | -0.12 | 12415.41 |
1785 | 2016.07.08 19:15 | buy | 708 | 0.09 | 0.75573 | 0.75114 | 0.76820 | ||
1786 | 2016.07.08 20:45 | close | 708 | 0.01 | 0.75556 | 0.75114 | 0.76820 | -0.21 | 12415.20 |
1787 | 2016.07.08 20:45 | buy | 709 | 0.08 | 0.75573 | 0.75114 | 0.76820 | ||
1788 | 2016.07.08 20:45 | modify | 709 | 0.08 | 0.75573 | 0.75114 | 0.75676 | ||
1789 | 2016.07.08 21:30 | modify | 709 | 0.08 | 0.75573 | 0.75593 | 0.75676 | ||
1790 | 2016.07.08 21:30 | close | 709 | 0.08 | 0.75648 | 0.75593 | 0.75676 | 5.66 | 12420.85 |
1791 | 2016.07.29 15:50 | buy | 710 | 0.10 | 0.75596 | 0.00000 | 0.00000 | ||
1792 | 2016.07.29 15:50 | modify | 710 | 0.10 | 0.75596 | 0.75289 | 0.76405 | ||
1793 | 2016.07.29 16:00 | buy | 711 | 0.10 | 0.75619 | 0.00000 | 0.00000 | ||
1794 | 2016.07.29 16:00 | modify | 711 | 0.10 | 0.75619 | 0.75305 | 0.76447 | ||
1795 | 2016.07.29 16:00 | buy | 712 | 0.10 | 0.75619 | 0.00000 | 0.00000 | ||
1796 | 2016.07.29 16:00 | modify | 712 | 0.10 | 0.75619 | 0.75342 | 0.76340 | ||
1797 | 2016.07.29 16:50 | close | 710 | 0.01 | 0.75652 | 0.75289 | 0.76405 | 0.52 | 12421.37 |
1798 | 2016.07.29 16:50 | buy | 713 | 0.09 | 0.75596 | 0.75289 | 0.76405 | ||
1799 | 2016.07.29 17:05 | modify | 713 | 0.09 | 0.75596 | 0.75616 | 0.76405 | ||
1800 | 2016.07.29 17:30 | modify | 711 | 0.10 | 0.75619 | 0.75639 | 0.76447 | ||
1801 | 2016.07.29 19:50 | close | 713 | 0.01 | 0.75908 | 0.75616 | 0.76405 | 3.08 | 12424.45 |
1802 | 2016.07.29 19:50 | buy | 714 | 0.08 | 0.75596 | 0.75616 | 0.76405 | ||
1803 | 2016.07.29 21:00 | modify | 712 | 0.10 | 0.75619 | 0.75639 | 0.76340 | ||
1804 | 2016.07.29 22:00 | close | 711 | 0.01 | 0.76010 | 0.75639 | 0.76447 | 3.87 | 12428.31 |
1805 | 2016.07.29 22:00 | buy | 715 | 0.09 | 0.75619 | 0.75639 | 0.76447 | ||
1806 | 2016.07.29 22:00 | close | 712 | 0.01 | 0.76010 | 0.75639 | 0.76340 | 3.87 | 12432.18 |
1807 | 2016.07.29 22:00 | buy | 716 | 0.09 | 0.75619 | 0.75639 | 0.76340 | ||
1808 | 2016.07.29 23:50 | close | 714 | 0.01 | 0.76023 | 0.75616 | 0.76405 | 4.23 | 12436.41 |
1809 | 2016.07.29 23:50 | buy | 717 | 0.07 | 0.75596 | 0.75616 | 0.76405 | ||
1810 | 2016.08.01 03:50 | close | 717 | 0.01 | 0.75899 | 0.75616 | 0.76405 | 2.96 | 12439.37 |
1811 | 2016.08.01 03:50 | buy | 718 | 0.06 | 0.75596 | 0.75616 | 0.76405 | ||
1812 | 2016.08.01 04:00 | close | 715 | 0.01 | 0.75934 | 0.75639 | 0.76447 | 3.08 | 12442.46 |
1813 | 2016.08.01 04:00 | buy | 719 | 0.08 | 0.75619 | 0.75639 | 0.76447 | ||
1814 | 2016.08.01 04:00 | close | 716 | 0.01 | 0.75934 | 0.75639 | 0.76340 | 3.08 | 12445.54 |
1815 | 2016.08.01 04:00 | buy | 720 | 0.08 | 0.75619 | 0.75639 | 0.76340 | ||
1816 | 2016.08.01 07:50 | close | 718 | 0.01 | 0.76095 | 0.75616 | 0.76405 | 4.92 | 12450.47 |
1817 | 2016.08.01 07:50 | buy | 721 | 0.05 | 0.75596 | 0.75616 | 0.76405 | ||
1818 | 2016.08.01 10:00 | close | 719 | 0.01 | 0.75897 | 0.75639 | 0.76447 | 2.71 | 12453.18 |
1819 | 2016.08.01 10:00 | buy | 722 | 0.07 | 0.75619 | 0.75639 | 0.76447 | ||
1820 | 2016.08.01 10:00 | close | 720 | 0.01 | 0.75897 | 0.75639 | 0.76340 | 2.71 | 12455.89 |
1821 | 2016.08.01 10:00 | buy | 723 | 0.07 | 0.75619 | 0.75639 | 0.76340 | ||
1822 | 2016.08.01 11:50 | close | 721 | 0.01 | 0.75844 | 0.75616 | 0.76405 | 2.41 | 12458.31 |
1823 | 2016.08.01 11:50 | buy | 724 | 0.04 | 0.75596 | 0.75616 | 0.76405 | ||
1824 | 2016.08.01 13:00 | close | 722 | 0.01 | 0.75838 | 0.75639 | 0.76447 | 2.12 | 12460.43 |
1825 | 2016.08.01 13:00 | buy | 725 | 0.06 | 0.75619 | 0.75639 | 0.76447 | ||
1826 | 2016.08.01 13:00 | close | 723 | 0.01 | 0.75838 | 0.75639 | 0.76340 | 2.12 | 12462.56 |
1827 | 2016.08.01 13:00 | buy | 726 | 0.06 | 0.75619 | 0.75639 | 0.76340 | ||
1828 | 2016.08.01 14:20 | close | 724 | 0.01 | 0.75679 | 0.75616 | 0.76405 | 0.76 | 12463.32 |
1829 | 2016.08.01 14:20 | buy | 727 | 0.03 | 0.75596 | 0.75616 | 0.76405 | ||
1830 | 2016.08.01 14:30 | s/l | 725 | 0.06 | 0.75639 | 0.75639 | 0.76447 | 0.81 | 12464.13 |
1831 | 2016.08.01 14:30 | s/l | 726 | 0.06 | 0.75639 | 0.75639 | 0.76340 | 0.81 | 12464.93 |
1832 | 2016.08.01 14:50 | close | 727 | 0.01 | 0.75697 | 0.75616 | 0.76405 | 0.94 | 12465.88 |
1833 | 2016.08.01 14:50 | buy | 728 | 0.02 | 0.75596 | 0.75616 | 0.76405 | ||
1834 | 2016.08.01 15:05 | s/l | 728 | 0.02 | 0.75616 | 0.75616 | 0.76405 | 0.27 | 12466.14 |
1835 | 2016.10.26 03:40 | buy | 729 | 0.10 | 0.77078 | 0.00000 | 0.00000 | ||
1836 | 2016.10.26 03:40 | modify | 729 | 0.10 | 0.77078 | 0.76648 | 0.78240 | ||
1837 | 2016.10.26 04:00 | buy | 730 | 0.10 | 0.76955 | 0.00000 | 0.00000 | ||
1838 | 2016.10.26 04:00 | modify | 730 | 0.10 | 0.76955 | 0.76632 | 0.77808 | ||
1839 | 2016.10.26 05:10 | close | 729 | 0.01 | 0.76967 | 0.76648 | 0.78240 | -1.15 | 12464.99 |
1840 | 2016.10.26 05:10 | buy | 731 | 0.09 | 0.77078 | 0.76648 | 0.78240 | ||
1841 | 2016.10.26 05:25 | modify | 731 | 0.09 | 0.77078 | 0.76648 | 0.77014 | ||
1842 | 2016.10.26 05:30 | close | 730 | 0.01 | 0.76953 | 0.76632 | 0.77808 | -0.06 | 12464.93 |
1843 | 2016.10.26 05:30 | buy | 732 | 0.09 | 0.76955 | 0.76632 | 0.77808 | ||
1844 | 2016.10.26 05:35 | close | 731 | 0.09 | 0.76989 | 0.76648 | 0.77014 | -8.40 | 12456.53 |
1845 | 2016.10.26 06:15 | modify | 732 | 0.09 | 0.76955 | 0.76632 | 0.77019 | ||
1846 | 2016.10.26 08:30 | close | 732 | 0.01 | 0.76863 | 0.76632 | 0.77019 | -0.96 | 12455.57 |
1847 | 2016.10.26 08:30 | buy | 733 | 0.08 | 0.76955 | 0.76632 | 0.77019 | ||
1848 | 2016.10.26 09:30 | modify | 733 | 0.08 | 0.76955 | 0.76632 | 0.76963 | ||
1849 | 2016.10.26 09:40 | t/p | 733 | 0.08 | 0.76963 | 0.76632 | 0.76963 | 0.30 | 12455.86 |
1850 | 2016.11.01 05:45 | buy | 734 | 0.10 | 0.76481 | 0.00000 | 0.00000 | ||
1851 | 2016.11.01 05:45 | modify | 734 | 0.10 | 0.76481 | 0.76222 | 0.77151 | ||
1852 | 2016.11.01 06:30 | modify | 734 | 0.10 | 0.76481 | 0.76501 | 0.77151 | ||
1853 | 2016.11.01 06:45 | close | 734 | 0.01 | 0.76523 | 0.76501 | 0.77151 | 0.38 | 12456.24 |
1854 | 2016.11.01 06:45 | buy | 735 | 0.09 | 0.76481 | 0.76501 | 0.77151 | ||
1855 | 2016.11.01 06:50 | close | 735 | 0.09 | 0.76509 | 0.76501 | 0.77151 | 2.13 | 12458.37 |
1856 | 2016.12.14 21:10 | sell | 736 | 0.10 | 0.74659 | 0.00000 | 0.00000 | ||
1857 | 2016.12.14 21:10 | modify | 736 | 0.10 | 0.74659 | 0.74914 | 0.73962 | ||
1858 | 2016.12.14 21:30 | sell | 737 | 0.10 | 0.74517 | 0.00000 | 0.00000 | ||
1859 | 2016.12.14 21:30 | modify | 737 | 0.10 | 0.74517 | 0.74823 | 0.73673 | ||
1860 | 2016.12.14 21:30 | sell | 738 | 0.10 | 0.74517 | 0.00000 | 0.00000 | ||
1861 | 2016.12.14 21:30 | modify | 738 | 0.10 | 0.74517 | 0.74823 | 0.73673 | ||
1862 | 2016.12.14 21:55 | modify | 736 | 0.10 | 0.74659 | 0.74639 | 0.73962 | ||
1863 | 2016.12.14 22:50 | close | 736 | 0.10 | 0.74019 | 0.74639 | 0.73962 | 63.57 | 12521.94 |
1864 | 2016.12.15 00:00 | modify | 737 | 0.10 | 0.74517 | 0.74497 | 0.73673 | ||
1865 | 2016.12.15 03:30 | close | 737 | 0.01 | 0.74144 | 0.74497 | 0.73673 | 3.71 | 12525.65 |
1866 | 2016.12.15 03:30 | sell | 739 | 0.09 | 0.74517 | 0.74497 | 0.73673 | ||
1867 | 2016.12.15 03:30 | close | 738 | 0.01 | 0.74144 | 0.74823 | 0.73673 | 3.71 | 12529.36 |
1868 | 2016.12.15 03:30 | sell | 740 | 0.09 | 0.74517 | 0.74823 | 0.73673 | ||
1869 | 2016.12.15 06:00 | modify | 740 | 0.09 | 0.74517 | 0.74497 | 0.73673 | ||
1870 | 2016.12.15 09:30 | close | 739 | 0.01 | 0.74174 | 0.74497 | 0.73673 | 3.41 | 12532.77 |
1871 | 2016.12.15 09:30 | sell | 741 | 0.08 | 0.74517 | 0.74497 | 0.73673 | ||
1872 | 2016.12.15 09:30 | close | 740 | 0.01 | 0.74174 | 0.74497 | 0.73673 | 3.41 | 12536.17 |
1873 | 2016.12.15 09:30 | sell | 742 | 0.08 | 0.74517 | 0.74497 | 0.73673 | ||
1874 | 2016.12.15 13:40 | t/p | 741 | 0.08 | 0.73673 | 0.74497 | 0.73673 | 67.34 | 12603.52 |
1875 | 2016.12.15 13:40 | t/p | 742 | 0.08 | 0.73673 | 0.74497 | 0.73673 | 67.34 | 12670.86 |
1876 | 2017.01.11 19:00 | buy | 743 | 0.10 | 0.73988 | 0.00000 | 0.00000 | ||
1877 | 2017.01.11 19:00 | modify | 743 | 0.10 | 0.73988 | 0.73697 | 0.74750 | ||
1878 | 2017.01.11 23:00 | modify | 743 | 0.10 | 0.73988 | 0.74008 | 0.74750 | ||
1879 | 2017.01.12 01:00 | close | 743 | 0.01 | 0.74382 | 0.74008 | 0.74750 | 3.83 | 12674.69 |
1880 | 2017.01.12 01:00 | buy | 744 | 0.09 | 0.73988 | 0.74008 | 0.74750 | ||
1881 | 2017.01.12 07:00 | close | 744 | 0.01 | 0.74613 | 0.74008 | 0.74750 | 6.14 | 12680.82 |
1882 | 2017.01.12 07:00 | buy | 745 | 0.08 | 0.73988 | 0.74008 | 0.74750 | ||
1883 | 2017.01.12 08:30 | close | 745 | 0.08 | 0.74707 | 0.74008 | 0.74750 | 56.63 | 12737.45 |
1884 | 2017.01.25 03:15 | sell | 746 | 0.10 | 0.75358 | 0.00000 | 0.00000 | ||
1885 | 2017.01.25 03:15 | modify | 746 | 0.10 | 0.75358 | 0.75688 | 0.74447 | ||
1886 | 2017.01.25 03:30 | sell | 747 | 0.10 | 0.75438 | 0.00000 | 0.00000 | ||
1887 | 2017.01.25 03:30 | modify | 747 | 0.10 | 0.75438 | 0.75682 | 0.74772 | ||
1888 | 2017.01.25 06:00 | modify | 746 | 0.10 | 0.75358 | 0.75688 | 0.75337 | ||
1889 | 2017.01.25 06:30 | close | 747 | 0.01 | 0.75511 | 0.75682 | 0.74772 | -0.77 | 12736.68 |
1890 | 2017.01.25 06:30 | sell | 748 | 0.09 | 0.75438 | 0.75682 | 0.74772 | ||
1891 | 2017.01.25 07:15 | close | 746 | 0.10 | 0.75400 | 0.75688 | 0.75337 | -4.63 | 12732.05 |
1892 | 2017.01.25 07:30 | modify | 748 | 0.09 | 0.75438 | 0.75418 | 0.74772 | ||
1893 | 2017.01.25 07:45 | s/l | 748 | 0.09 | 0.75418 | 0.75418 | 0.74772 | 1.41 | 12733.46 |
1894 | 2017.03.01 04:30 | buy | 749 | 0.10 | 0.76916 | 0.00000 | 0.00000 | ||
1895 | 2017.03.01 04:30 | modify | 749 | 0.10 | 0.76916 | 0.76657 | 0.77586 | ||
1896 | 2017.03.01 05:15 | close | 749 | 0.10 | 0.76662 | 0.76657 | 0.77586 | -25.83 | 12707.63 |
1897 | 2017.03.10 15:40 | buy | 750 | 0.10 | 0.75472 | 0.00000 | 0.00000 | ||
1898 | 2017.03.10 15:40 | modify | 750 | 0.10 | 0.75472 | 0.75295 | 0.75904 | ||
1899 | 2017.03.10 16:05 | modify | 750 | 0.10 | 0.75472 | 0.75492 | 0.75904 | ||
1900 | 2017.03.10 16:10 | s/l | 750 | 0.10 | 0.75492 | 0.75492 | 0.75904 | 1.57 | 12709.20 |
1901 | 2017.03.15 20:10 | buy | 751 | 0.10 | 0.76508 | 0.00000 | 0.00000 | ||
1902 | 2017.03.15 20:10 | modify | 751 | 0.10 | 0.76508 | 0.76221 | 0.77258 | ||
1903 | 2017.03.15 20:15 | buy | 752 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
1904 | 2017.03.15 20:15 | modify | 752 | 0.10 | 0.76395 | 0.76108 | 0.77145 | ||
1905 | 2017.03.15 20:30 | buy | 753 | 0.10 | 0.76544 | 0.00000 | 0.00000 | ||
1906 | 2017.03.15 20:30 | modify | 753 | 0.10 | 0.76544 | 0.76257 | 0.77294 | ||
1907 | 2017.03.15 20:40 | close | 751 | 0.01 | 0.76587 | 0.76221 | 0.77258 | 0.75 | 12709.95 |
1908 | 2017.03.15 20:40 | buy | 754 | 0.09 | 0.76508 | 0.76221 | 0.77258 | ||
1909 | 2017.03.15 20:50 | modify | 754 | 0.09 | 0.76508 | 0.76528 | 0.77258 | ||
1910 | 2017.03.15 22:00 | close | 752 | 0.10 | 0.77090 | 0.76108 | 0.77145 | 69.07 | 12779.02 |
1911 | 2017.03.16 00:10 | close | 754 | 0.01 | 0.77039 | 0.76528 | 0.77258 | 5.20 | 12784.22 |
1912 | 2017.03.16 00:10 | buy | 755 | 0.08 | 0.76508 | 0.76528 | 0.77258 | ||
1913 | 2017.03.16 01:00 | modify | 753 | 0.10 | 0.76544 | 0.76564 | 0.77294 | ||
1914 | 2017.03.16 02:30 | close | 753 | 0.01 | 0.77136 | 0.76564 | 0.77294 | 5.81 | 12790.03 |
1915 | 2017.03.16 02:30 | buy | 756 | 0.09 | 0.76544 | 0.76564 | 0.77294 | ||
1916 | 2017.03.16 04:10 | close | 755 | 0.01 | 0.76861 | 0.76528 | 0.77258 | 3.42 | 12793.45 |
1917 | 2017.03.16 04:10 | buy | 757 | 0.07 | 0.76508 | 0.76528 | 0.77258 | ||
1918 | 2017.03.16 08:10 | close | 757 | 0.01 | 0.76919 | 0.76528 | 0.77258 | 4.00 | 12797.45 |
1919 | 2017.03.16 08:10 | buy | 758 | 0.06 | 0.76508 | 0.76528 | 0.77258 | ||
1920 | 2017.03.16 08:30 | close | 756 | 0.01 | 0.76931 | 0.76564 | 0.77294 | 3.76 | 12801.20 |
1921 | 2017.03.16 08:30 | buy | 759 | 0.08 | 0.76544 | 0.76564 | 0.77294 | ||
1922 | 2017.03.16 12:10 | close | 758 | 0.01 | 0.76916 | 0.76528 | 0.77258 | 3.97 | 12805.17 |
1923 | 2017.03.16 12:10 | buy | 760 | 0.05 | 0.76508 | 0.76528 | 0.77258 | ||
1924 | 2017.03.16 14:30 | close | 759 | 0.01 | 0.76874 | 0.76564 | 0.77294 | 3.19 | 12808.36 |
1925 | 2017.03.16 14:30 | buy | 761 | 0.07 | 0.76544 | 0.76564 | 0.77294 | ||
1926 | 2017.03.16 16:10 | close | 760 | 0.01 | 0.76800 | 0.76528 | 0.77258 | 2.81 | 12811.17 |
1927 | 2017.03.16 16:10 | buy | 762 | 0.04 | 0.76508 | 0.76528 | 0.77258 | ||
1928 | 2017.03.16 17:30 | close | 761 | 0.01 | 0.76657 | 0.76564 | 0.77294 | 1.02 | 12812.19 |
1929 | 2017.03.16 17:30 | buy | 763 | 0.06 | 0.76544 | 0.76564 | 0.77294 | ||
1930 | 2017.03.16 17:40 | close | 762 | 0.01 | 0.76658 | 0.76528 | 0.77258 | 1.39 | 12813.58 |
1931 | 2017.03.16 17:40 | buy | 764 | 0.03 | 0.76508 | 0.76528 | 0.77258 | ||
1932 | 2017.03.16 20:10 | close | 764 | 0.01 | 0.76739 | 0.76528 | 0.77258 | 2.20 | 12815.78 |
1933 | 2017.03.16 20:10 | buy | 765 | 0.02 | 0.76508 | 0.76528 | 0.77258 | ||
1934 | 2017.03.16 20:30 | close | 763 | 0.01 | 0.76664 | 0.76564 | 0.77294 | 1.09 | 12816.86 |
1935 | 2017.03.16 20:30 | buy | 766 | 0.05 | 0.76544 | 0.76564 | 0.77294 | ||
1936 | 2017.03.16 23:30 | close | 766 | 0.01 | 0.76744 | 0.76564 | 0.77294 | 1.89 | 12818.75 |
1937 | 2017.03.16 23:30 | buy | 767 | 0.04 | 0.76544 | 0.76564 | 0.77294 | ||
1938 | 2017.03.17 00:10 | close | 765 | 0.01 | 0.76742 | 0.76528 | 0.77258 | 2.21 | 12820.96 |
1939 | 2017.03.17 00:10 | buy | 768 | 0.01 | 0.76508 | 0.76528 | 0.77258 | ||
1940 | 2017.03.17 02:30 | close | 767 | 0.01 | 0.76734 | 0.76564 | 0.77294 | 1.77 | 12822.72 |
1941 | 2017.03.17 02:30 | buy | 769 | 0.03 | 0.76544 | 0.76564 | 0.77294 | ||
1942 | 2017.03.17 04:10 | close | 768 | 0.01 | 0.76766 | 0.76528 | 0.77258 | 2.45 | 12825.17 |
1943 | 2017.03.17 05:30 | close | 769 | 0.01 | 0.76806 | 0.76564 | 0.77294 | 2.49 | 12827.66 |
1944 | 2017.03.17 05:30 | buy | 770 | 0.02 | 0.76544 | 0.76564 | 0.77294 | ||
1945 | 2017.03.17 08:30 | close | 770 | 0.01 | 0.76926 | 0.76564 | 0.77294 | 3.69 | 12831.34 |
1946 | 2017.03.17 08:30 | buy | 771 | 0.01 | 0.76544 | 0.76564 | 0.77294 | ||
1947 | 2017.03.17 14:30 | close | 771 | 0.01 | 0.76975 | 0.76564 | 0.77294 | 4.18 | 12835.52 |
1948 | 2017.06.01 05:15 | sell | 772 | 0.10 | 0.73995 | 0.00000 | 0.00000 | ||
1949 | 2017.06.01 05:15 | modify | 772 | 0.10 | 0.73995 | 0.74268 | 0.73246 | ||
1950 | 2017.06.01 06:45 | close | 772 | 0.01 | 0.73950 | 0.74268 | 0.73246 | 0.41 | 12835.92 |
1951 | 2017.06.01 06:45 | sell | 773 | 0.09 | 0.73995 | 0.74268 | 0.73246 | ||
1952 | 2017.06.01 08:15 | close | 773 | 0.01 | 0.73994 | 0.74268 | 0.73246 | -0.03 | 12835.89 |
1953 | 2017.06.01 08:15 | sell | 774 | 0.08 | 0.73995 | 0.74268 | 0.73246 | ||
1954 | 2017.06.01 09:45 | close | 774 | 0.01 | 0.74064 | 0.74268 | 0.73246 | -0.73 | 12835.16 |
1955 | 2017.06.01 09:45 | sell | 775 | 0.07 | 0.73995 | 0.74268 | 0.73246 | ||
1956 | 2017.06.01 09:45 | modify | 775 | 0.07 | 0.73995 | 0.74268 | 0.73944 | ||
1957 | 2017.06.01 12:15 | modify | 775 | 0.07 | 0.73995 | 0.74268 | 0.74037 | ||
1958 | 2017.06.01 12:30 | close | 775 | 0.07 | 0.74083 | 0.74268 | 0.74037 | -6.46 | 12828.70 |
1959 | 2017.07.18 05:00 | buy | 776 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
1960 | 2017.07.18 05:00 | modify | 776 | 0.10 | 0.78657 | 0.78242 | 0.79777 | ||
1961 | 2017.07.18 05:00 | buy | 777 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
1962 | 2017.07.18 05:00 | modify | 777 | 0.10 | 0.78657 | 0.78242 | 0.79777 | ||
1963 | 2017.07.18 07:45 | modify | 776 | 0.10 | 0.78657 | 0.78677 | 0.79777 | ||
1964 | 2017.07.18 11:00 | close | 776 | 0.01 | 0.79115 | 0.78677 | 0.79777 | 4.54 | 12833.23 |
1965 | 2017.07.18 11:00 | buy | 778 | 0.09 | 0.78657 | 0.78677 | 0.79777 | ||
1966 | 2017.07.18 11:00 | close | 777 | 0.01 | 0.79115 | 0.78242 | 0.79777 | 4.54 | 12837.77 |
1967 | 2017.07.18 11:00 | buy | 779 | 0.09 | 0.78657 | 0.78242 | 0.79777 | ||
1968 | 2017.07.18 17:00 | close | 778 | 0.01 | 0.79257 | 0.78677 | 0.79777 | 5.96 | 12843.73 |
1969 | 2017.07.18 17:00 | buy | 780 | 0.08 | 0.78657 | 0.78677 | 0.79777 | ||
1970 | 2017.07.18 17:00 | close | 779 | 0.01 | 0.79257 | 0.78242 | 0.79777 | 5.96 | 12849.69 |
1971 | 2017.07.18 17:00 | buy | 781 | 0.08 | 0.78657 | 0.78242 | 0.79777 | ||
1972 | 2017.07.18 17:00 | modify | 781 | 0.08 | 0.78657 | 0.78677 | 0.79777 | ||
1973 | 2017.07.18 23:00 | close | 780 | 0.01 | 0.79184 | 0.78677 | 0.79777 | 5.23 | 12854.91 |
1974 | 2017.07.18 23:00 | buy | 782 | 0.07 | 0.78657 | 0.78677 | 0.79777 | ||
1975 | 2017.07.18 23:00 | close | 781 | 0.01 | 0.79184 | 0.78677 | 0.79777 | 5.23 | 12860.14 |
1976 | 2017.07.18 23:00 | buy | 783 | 0.07 | 0.78657 | 0.78677 | 0.79777 | ||
1977 | 2017.07.19 05:00 | close | 782 | 0.01 | 0.79264 | 0.78677 | 0.79777 | 6.00 | 12866.14 |
1978 | 2017.07.19 05:00 | buy | 784 | 0.06 | 0.78657 | 0.78677 | 0.79777 | ||
1979 | 2017.07.19 05:00 | close | 783 | 0.01 | 0.79264 | 0.78677 | 0.79777 | 6.00 | 12872.15 |
1980 | 2017.07.19 05:00 | buy | 785 | 0.06 | 0.78657 | 0.78677 | 0.79777 | ||
1981 | 2017.07.19 11:00 | close | 784 | 0.01 | 0.79201 | 0.78677 | 0.79777 | 5.37 | 12877.52 |
1982 | 2017.07.19 11:00 | buy | 786 | 0.05 | 0.78657 | 0.78677 | 0.79777 | ||
1983 | 2017.07.19 11:00 | close | 785 | 0.01 | 0.79201 | 0.78677 | 0.79777 | 5.37 | 12882.90 |
1984 | 2017.07.19 11:00 | buy | 787 | 0.05 | 0.78657 | 0.78677 | 0.79777 | ||
1985 | 2017.07.19 17:00 | close | 786 | 0.01 | 0.79446 | 0.78677 | 0.79777 | 7.82 | 12890.72 |
1986 | 2017.07.19 17:00 | buy | 788 | 0.04 | 0.78657 | 0.78677 | 0.79777 | ||
1987 | 2017.07.19 17:00 | close | 787 | 0.01 | 0.79446 | 0.78677 | 0.79777 | 7.82 | 12898.54 |
1988 | 2017.07.19 17:00 | buy | 789 | 0.04 | 0.78657 | 0.78677 | 0.79777 | ||
1989 | 2017.07.19 23:00 | close | 788 | 0.01 | 0.79557 | 0.78677 | 0.79777 | 8.93 | 12907.48 |
1990 | 2017.07.19 23:00 | buy | 790 | 0.03 | 0.78657 | 0.78677 | 0.79777 | ||
1991 | 2017.07.19 23:00 | close | 789 | 0.01 | 0.79557 | 0.78677 | 0.79777 | 8.93 | 12916.41 |
1992 | 2017.07.19 23:00 | buy | 791 | 0.03 | 0.78657 | 0.78677 | 0.79777 | ||
1993 | 2017.07.20 04:35 | t/p | 790 | 0.03 | 0.79777 | 0.78677 | 0.79777 | 33.20 | 12949.61 |
1994 | 2017.07.20 04:35 | t/p | 791 | 0.03 | 0.79777 | 0.78677 | 0.79777 | 33.20 | 12982.81 |
1995 | 2017.10.13 15:40 | buy | 792 | 0.10 | 0.78716 | 0.00000 | 0.00000 | ||
1996 | 2017.10.13 15:40 | modify | 792 | 0.10 | 0.78716 | 0.78477 | 0.79329 | ||
1997 | 2017.10.13 16:00 | buy | 793 | 0.10 | 0.78764 | 0.00000 | 0.00000 | ||
1998 | 2017.10.13 16:00 | modify | 793 | 0.10 | 0.78764 | 0.78514 | 0.79409 | ||
1999 | 2017.10.13 16:10 | close | 792 | 0.01 | 0.78753 | 0.78477 | 0.79329 | 0.33 | 12983.13 |
2000 | 2017.10.13 16:10 | buy | 794 | 0.09 | 0.78716 | 0.78477 | 0.79329 | ||
2001 | 2017.10.13 16:20 | modify | 794 | 0.09 | 0.78716 | 0.78736 | 0.79329 | ||
2002 | 2017.10.13 17:40 | close | 794 | 0.01 | 0.78843 | 0.78736 | 0.79329 | 1.23 | 12984.36 |
2003 | 2017.10.13 17:40 | buy | 795 | 0.08 | 0.78716 | 0.78736 | 0.79329 | ||
2004 | 2017.10.13 18:10 | close | 795 | 0.01 | 0.78807 | 0.78736 | 0.79329 | 0.87 | 12985.23 |
2005 | 2017.10.13 18:10 | buy | 796 | 0.07 | 0.78716 | 0.78736 | 0.79329 | ||
2006 | 2017.10.13 19:00 | close | 793 | 0.01 | 0.78837 | 0.78514 | 0.79409 | 0.69 | 12985.92 |
2007 | 2017.10.13 19:00 | buy | 797 | 0.09 | 0.78764 | 0.78514 | 0.79409 | ||
2008 | 2017.10.13 19:10 | close | 796 | 0.01 | 0.78862 | 0.78736 | 0.79329 | 1.42 | 12987.33 |
2009 | 2017.10.13 19:10 | buy | 798 | 0.06 | 0.78716 | 0.78736 | 0.79329 | ||
2010 | 2017.10.13 19:30 | modify | 797 | 0.09 | 0.78764 | 0.78784 | 0.79409 | ||
2011 | 2017.10.13 19:40 | close | 798 | 0.01 | 0.78898 | 0.78736 | 0.79329 | 1.78 | 12989.11 |
2012 | 2017.10.13 19:40 | buy | 799 | 0.05 | 0.78716 | 0.78736 | 0.79329 | ||
2013 | 2017.10.13 20:10 | close | 799 | 0.01 | 0.78837 | 0.78736 | 0.79329 | 1.17 | 12990.28 |
2014 | 2017.10.13 20:10 | buy | 800 | 0.04 | 0.78716 | 0.78736 | 0.79329 | ||
2015 | 2017.10.13 20:40 | close | 800 | 0.01 | 0.78827 | 0.78736 | 0.79329 | 1.07 | 12991.34 |
2016 | 2017.10.13 20:40 | buy | 801 | 0.03 | 0.78716 | 0.78736 | 0.79329 | ||
2017 | 2017.10.13 21:10 | close | 801 | 0.01 | 0.78795 | 0.78736 | 0.79329 | 0.75 | 12992.09 |
2018 | 2017.10.13 21:10 | buy | 802 | 0.02 | 0.78716 | 0.78736 | 0.79329 | ||
2019 | 2017.10.13 22:00 | close | 797 | 0.01 | 0.78835 | 0.78784 | 0.79409 | 0.67 | 12992.76 |
2020 | 2017.10.13 22:00 | buy | 803 | 0.08 | 0.78764 | 0.78784 | 0.79409 | ||
2021 | 2017.10.13 23:40 | close | 802 | 0.01 | 0.78866 | 0.78736 | 0.79329 | 1.46 | 12994.21 |
2022 | 2017.10.13 23:40 | buy | 804 | 0.01 | 0.78716 | 0.78736 | 0.79329 | ||
2023 | 2017.10.16 01:00 | close | 803 | 0.01 | 0.78833 | 0.78784 | 0.79409 | 0.62 | 12994.84 |
2024 | 2017.10.16 01:00 | buy | 805 | 0.07 | 0.78764 | 0.78784 | 0.79409 | ||
2025 | 2017.10.16 01:20 | s/l | 805 | 0.07 | 0.78784 | 0.78784 | 0.79409 | 0.94 | 12995.78 |
2026 | 2017.10.16 01:40 | close | 804 | 0.01 | 0.78795 | 0.78736 | 0.79329 | 0.72 | 12996.50 |
2027 | 2017.11.15 03:00 | sell | 806 | 0.10 | 0.75873 | 0.00000 | 0.00000 | ||
2028 | 2017.11.15 03:00 | modify | 806 | 0.10 | 0.75873 | 0.76113 | 0.75219 | ||
2029 | 2017.11.15 03:00 | sell | 807 | 0.10 | 0.75873 | 0.00000 | 0.00000 | ||
2030 | 2017.11.15 03:00 | modify | 807 | 0.10 | 0.75873 | 0.76113 | 0.75219 | ||
2031 | 2017.11.15 04:30 | modify | 806 | 0.10 | 0.75873 | 0.75853 | 0.75219 | ||
2032 | 2017.11.15 04:45 | s/l | 806 | 0.10 | 0.75853 | 0.75853 | 0.75219 | 1.57 | 12998.07 |
2033 | 2017.11.15 06:00 | close | 807 | 0.01 | 0.75885 | 0.76113 | 0.75219 | -0.16 | 12997.91 |
2034 | 2017.11.15 06:00 | sell | 808 | 0.09 | 0.75873 | 0.76113 | 0.75219 | ||
2035 | 2017.11.15 09:00 | close | 808 | 0.01 | 0.75858 | 0.76113 | 0.75219 | 0.11 | 12998.02 |
2036 | 2017.11.15 09:00 | sell | 809 | 0.08 | 0.75873 | 0.76113 | 0.75219 | ||
2037 | 2017.11.15 11:00 | modify | 809 | 0.08 | 0.75873 | 0.76113 | 0.75743 | ||
2038 | 2017.11.15 12:00 | close | 809 | 0.01 | 0.75915 | 0.76113 | 0.75743 | -0.46 | 12997.55 |
2039 | 2017.11.15 12:00 | sell | 810 | 0.07 | 0.75873 | 0.76113 | 0.75743 | ||
2040 | 2017.11.15 13:30 | modify | 810 | 0.07 | 0.75873 | 0.76113 | 0.75834 | ||
2041 | 2017.11.15 15:00 | close | 810 | 0.01 | 0.75917 | 0.76113 | 0.75834 | -0.48 | 12997.07 |
2042 | 2017.11.15 15:00 | sell | 811 | 0.06 | 0.75873 | 0.76113 | 0.75834 | ||
2043 | 2017.11.15 15:40 | s/l | 811 | 0.06 | 0.76113 | 0.76113 | 0.75834 | -14.66 | 12982.41 |
2044 | 2018.02.14 15:40 | sell | 812 | 0.10 | 0.77872 | 0.00000 | 0.00000 | ||
2045 | 2018.02.14 15:40 | modify | 812 | 0.10 | 0.77872 | 0.78246 | 0.76832 | ||
2046 | 2018.02.14 16:00 | sell | 813 | 0.10 | 0.77873 | 0.00000 | 0.00000 | ||
2047 | 2018.02.14 16:00 | modify | 813 | 0.10 | 0.77873 | 0.78227 | 0.76891 | ||
2048 | 2018.02.14 17:10 | s/l | 812 | 0.10 | 0.78246 | 0.78246 | 0.76832 | -37.83 | 12944.58 |
2049 | 2018.02.14 17:10 | s/l | 813 | 0.10 | 0.78227 | 0.78227 | 0.76891 | -35.83 | 12908.75 |
2050 | 2018.03.21 21:20 | buy | 814 | 0.10 | 0.77522 | 0.00000 | 0.00000 | ||
2051 | 2018.03.21 21:20 | modify | 814 | 0.10 | 0.77522 | 0.77272 | 0.78166 | ||
2052 | 2018.03.21 21:30 | buy | 815 | 0.10 | 0.77458 | 0.00000 | 0.00000 | ||
2053 | 2018.03.21 21:30 | modify | 815 | 0.10 | 0.77458 | 0.77208 | 0.78102 | ||
2054 | 2018.03.21 21:50 | close | 814 | 0.01 | 0.77493 | 0.77272 | 0.78166 | -0.33 | 12908.42 |
2055 | 2018.03.21 21:50 | buy | 816 | 0.09 | 0.77522 | 0.77272 | 0.78166 | ||
2056 | 2018.03.21 22:40 | modify | 816 | 0.09 | 0.77522 | 0.77542 | 0.78166 | ||
2057 | 2018.03.21 23:20 | close | 816 | 0.01 | 0.77673 | 0.77542 | 0.78166 | 1.47 | 12909.89 |
2058 | 2018.03.21 23:20 | buy | 817 | 0.08 | 0.77522 | 0.77542 | 0.78166 | ||
2059 | 2018.03.22 01:20 | close | 817 | 0.01 | 0.77643 | 0.77542 | 0.78166 | 1.10 | 12910.99 |
2060 | 2018.03.22 01:20 | buy | 818 | 0.07 | 0.77522 | 0.77542 | 0.78166 | ||
2061 | 2018.03.22 02:00 | modify | 815 | 0.10 | 0.77458 | 0.77478 | 0.78102 | ||
2062 | 2018.03.22 03:30 | close | 815 | 0.01 | 0.77811 | 0.77478 | 0.78102 | 3.42 | 12914.40 |
2063 | 2018.03.22 03:30 | buy | 819 | 0.09 | 0.77458 | 0.77478 | 0.78102 | ||
2064 | 2018.03.22 03:50 | close | 818 | 0.01 | 0.77618 | 0.77542 | 0.78166 | 0.85 | 12915.25 |
2065 | 2018.03.22 03:50 | buy | 820 | 0.06 | 0.77522 | 0.77542 | 0.78166 | ||
2066 | 2018.03.22 04:20 | close | 820 | 0.01 | 0.77592 | 0.77542 | 0.78166 | 0.59 | 12915.84 |
2067 | 2018.03.22 04:20 | buy | 821 | 0.05 | 0.77522 | 0.77542 | 0.78166 | ||
2068 | 2018.03.22 04:50 | close | 821 | 0.01 | 0.77598 | 0.77542 | 0.78166 | 0.65 | 12916.49 |
2069 | 2018.03.22 04:50 | buy | 822 | 0.04 | 0.77522 | 0.77542 | 0.78166 | ||
2070 | 2018.03.22 04:55 | s/l | 822 | 0.04 | 0.77542 | 0.77542 | 0.78166 | 0.35 | 12916.84 |
2071 | 2018.03.22 05:05 | s/l | 819 | 0.09 | 0.77478 | 0.77478 | 0.78102 | 0.80 | 12917.64 |
2072 | 2018.06.13 21:30 | sell | 823 | 0.10 | 0.75403 | 0.00000 | 0.00000 | ||
2073 | 2018.06.13 21:30 | modify | 823 | 0.10 | 0.75403 | 0.75738 | 0.74477 | ||
2074 | 2018.06.13 21:30 | sell | 824 | 0.10 | 0.75403 | 0.00000 | 0.00000 | ||
2075 | 2018.06.13 21:30 | modify | 824 | 0.10 | 0.75403 | 0.75737 | 0.74480 | ||
2076 | 2018.06.13 22:05 | s/l | 824 | 0.10 | 0.75737 | 0.75737 | 0.74480 | -33.83 | 12883.81 |
2077 | 2018.06.13 22:10 | s/l | 823 | 0.10 | 0.75738 | 0.75738 | 0.74477 | -33.93 | 12849.88 |
2078 | 2018.11.16 16:15 | buy | 825 | 0.10 | 0.72961 | 0.00000 | 0.00000 | ||
2079 | 2018.11.16 16:15 | modify | 825 | 0.10 | 0.72961 | 0.72745 | 0.73506 | ||
2080 | 2018.11.16 16:30 | buy | 826 | 0.10 | 0.73176 | 0.00000 | 0.00000 | ||
2081 | 2018.11.16 16:30 | modify | 826 | 0.10 | 0.73176 | 0.72845 | 0.74053 | ||
2082 | 2018.11.16 18:00 | modify | 825 | 0.10 | 0.72961 | 0.72981 | 0.73506 | ||
2083 | 2018.11.16 19:30 | close | 826 | 0.01 | 0.73224 | 0.72845 | 0.74053 | 0.44 | 12850.32 |
2084 | 2018.11.16 19:30 | buy | 827 | 0.09 | 0.73176 | 0.72845 | 0.74053 | ||
2085 | 2018.11.16 22:15 | close | 825 | 0.01 | 0.73322 | 0.72981 | 0.73506 | 3.57 | 12853.89 |
2086 | 2018.11.16 22:15 | buy | 828 | 0.09 | 0.72961 | 0.72981 | 0.73506 | ||
2087 | 2018.11.16 22:30 | close | 827 | 0.01 | 0.73313 | 0.72845 | 0.74053 | 1.33 | 12855.21 |
2088 | 2018.11.16 22:30 | buy | 829 | 0.08 | 0.73176 | 0.72845 | 0.74053 | ||
2089 | 2018.11.16 22:30 | modify | 829 | 0.08 | 0.73176 | 0.73196 | 0.74053 | ||
2090 | 2018.11.19 00:00 | s/l | 829 | 0.08 | 0.73196 | 0.73196 | 0.74053 | 1.07 | 12856.29 |
2091 | 2018.11.19 04:15 | close | 828 | 0.01 | 0.73214 | 0.72981 | 0.73506 | 2.46 | 12858.75 |
2092 | 2018.11.19 04:15 | buy | 830 | 0.08 | 0.72961 | 0.72981 | 0.73506 | ||
2093 | 2018.11.19 05:45 | close | 830 | 0.01 | 0.73164 | 0.72981 | 0.73506 | 1.96 | 12860.71 |
2094 | 2018.11.19 05:45 | buy | 831 | 0.07 | 0.72961 | 0.72981 | 0.73506 | ||
2095 | 2018.11.19 07:15 | close | 831 | 0.01 | 0.73073 | 0.72981 | 0.73506 | 1.05 | 12861.77 |
2096 | 2018.11.19 07:15 | buy | 832 | 0.06 | 0.72961 | 0.72981 | 0.73506 | ||
2097 | 2018.11.19 10:15 | close | 832 | 0.01 | 0.73200 | 0.72981 | 0.73506 | 2.32 | 12864.09 |
2098 | 2018.11.19 10:15 | buy | 833 | 0.05 | 0.72961 | 0.72981 | 0.73506 | ||
2099 | 2018.11.19 11:45 | close | 833 | 0.01 | 0.73107 | 0.72981 | 0.73506 | 1.39 | 12865.49 |
2100 | 2018.11.19 11:45 | buy | 834 | 0.04 | 0.72961 | 0.72981 | 0.73506 | ||
2101 | 2018.11.19 13:15 | close | 834 | 0.01 | 0.73053 | 0.72981 | 0.73506 | 0.85 | 12866.34 |
2102 | 2018.11.19 13:15 | buy | 835 | 0.03 | 0.72961 | 0.72981 | 0.73506 | ||
2103 | 2018.11.19 13:50 | s/l | 835 | 0.03 | 0.72981 | 0.72981 | 0.73506 | 0.40 | 12866.74 |
2104 | 2018.11.28 19:10 | buy | 836 | 0.10 | 0.73093 | 0.00000 | 0.00000 | ||
2105 | 2018.11.28 19:10 | modify | 836 | 0.10 | 0.73093 | 0.72637 | 0.74330 | ||
2106 | 2018.11.28 19:40 | close | 836 | 0.01 | 0.73007 | 0.72637 | 0.74330 | -0.90 | 12865.84 |
2107 | 2018.11.28 19:40 | buy | 837 | 0.09 | 0.73093 | 0.72637 | 0.74330 | ||
2108 | 2018.11.28 20:10 | close | 837 | 0.01 | 0.73104 | 0.72637 | 0.74330 | 0.07 | 12865.91 |
2109 | 2018.11.28 20:10 | buy | 838 | 0.08 | 0.73093 | 0.72637 | 0.74330 | ||
2110 | 2018.11.28 20:15 | modify | 838 | 0.08 | 0.73093 | 0.73113 | 0.74330 | ||
2111 | 2018.11.28 20:40 | close | 838 | 0.01 | 0.73182 | 0.73113 | 0.74330 | 0.85 | 12866.75 |
2112 | 2018.11.28 20:40 | buy | 839 | 0.07 | 0.73093 | 0.73113 | 0.74330 | ||
2113 | 2018.11.28 21:10 | close | 839 | 0.01 | 0.73187 | 0.73113 | 0.74330 | 0.90 | 12867.65 |
2114 | 2018.11.28 21:10 | buy | 840 | 0.06 | 0.73093 | 0.73113 | 0.74330 | ||
2115 | 2018.11.28 21:40 | close | 840 | 0.01 | 0.73132 | 0.73113 | 0.74330 | 0.35 | 12868.00 |
2116 | 2018.11.28 21:40 | buy | 841 | 0.05 | 0.73093 | 0.73113 | 0.74330 | ||
2117 | 2018.11.28 22:10 | close | 841 | 0.01 | 0.73144 | 0.73113 | 0.74330 | 0.47 | 12868.47 |
2118 | 2018.11.28 22:10 | buy | 842 | 0.04 | 0.73093 | 0.73113 | 0.74330 | ||
2119 | 2018.11.28 22:20 | s/l | 842 | 0.04 | 0.73113 | 0.73113 | 0.74330 | 0.63 | 12869.09 |
2120 | 2018.12.19 22:00 | sell | 843 | 0.10 | 0.71147 | 0.00000 | 0.00000 | ||
2121 | 2018.12.19 22:00 | modify | 843 | 0.10 | 0.71147 | 0.71420 | 0.70400 | ||
2122 | 2018.12.20 01:00 | close | 843 | 0.01 | 0.71178 | 0.71420 | 0.70400 | -0.33 | 12868.76 |
2123 | 2018.12.20 01:00 | sell | 844 | 0.09 | 0.71147 | 0.71420 | 0.70400 | ||
2124 | 2018.12.20 03:30 | modify | 844 | 0.09 | 0.71147 | 0.71420 | 0.71019 | ||
2125 | 2018.12.20 04:00 | close | 844 | 0.01 | 0.71106 | 0.71420 | 0.71019 | 0.39 | 12869.15 |
2126 | 2018.12.20 04:00 | sell | 845 | 0.08 | 0.71147 | 0.71420 | 0.71019 | ||
2127 | 2018.12.20 04:30 | modify | 845 | 0.08 | 0.71147 | 0.71127 | 0.71019 | ||
2128 | 2018.12.20 05:00 | close | 845 | 0.08 | 0.71064 | 0.71127 | 0.71019 | 6.46 | 12875.61 |
2129 | 2019.01.02 04:30 | sell | 846 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
2130 | 2019.01.02 04:30 | modify | 846 | 0.10 | 0.70095 | 0.70260 | 0.69657 | ||
2131 | 2019.01.02 07:25 | s/l | 846 | 0.10 | 0.70260 | 0.70260 | 0.69657 | -16.93 | 12858.68 |
2132 | 2019.01.24 04:45 | sell | 847 | 0.10 | 0.71278 | 0.00000 | 0.00000 | ||
2133 | 2019.01.24 04:45 | modify | 847 | 0.10 | 0.71278 | 0.71468 | 0.70770 | ||
2134 | 2019.01.24 06:15 | close | 847 | 0.01 | 0.71224 | 0.71468 | 0.70770 | 0.50 | 12859.18 |
2135 | 2019.01.24 06:15 | sell | 848 | 0.09 | 0.71278 | 0.71468 | 0.70770 | ||
2136 | 2019.01.24 09:00 | modify | 848 | 0.09 | 0.71278 | 0.71258 | 0.70770 | ||
2137 | 2019.01.24 10:45 | close | 848 | 0.01 | 0.71006 | 0.71258 | 0.70770 | 2.68 | 12861.85 |
2138 | 2019.01.24 10:45 | sell | 849 | 0.08 | 0.71278 | 0.71258 | 0.70770 | ||
2139 | 2019.01.24 16:45 | close | 849 | 0.01 | 0.71031 | 0.71258 | 0.70770 | 2.43 | 12864.28 |
2140 | 2019.01.24 16:45 | sell | 850 | 0.07 | 0.71278 | 0.71258 | 0.70770 | ||
2141 | 2019.01.24 18:15 | close | 850 | 0.01 | 0.71029 | 0.71258 | 0.70770 | 2.45 | 12866.73 |
2142 | 2019.01.24 18:15 | sell | 851 | 0.06 | 0.71278 | 0.71258 | 0.70770 | ||
2143 | 2019.01.24 22:45 | close | 851 | 0.01 | 0.70948 | 0.71258 | 0.70770 | 3.26 | 12869.99 |
2144 | 2019.01.24 22:45 | sell | 852 | 0.05 | 0.71278 | 0.71258 | 0.70770 | ||
2145 | 2019.01.25 01:30 | close | 852 | 0.05 | 0.70808 | 0.71258 | 0.70770 | 23.32 | 12893.31 |
2146 | 2019.01.30 21:30 | buy | 853 | 0.10 | 0.72496 | 0.00000 | 0.00000 | ||
2147 | 2019.01.30 21:30 | modify | 853 | 0.10 | 0.72496 | 0.72230 | 0.73186 | ||
2148 | 2019.01.31 00:30 | close | 853 | 0.01 | 0.72465 | 0.72230 | 0.73186 | -0.42 | 12892.88 |
2149 | 2019.01.31 00:30 | buy | 854 | 0.09 | 0.72496 | 0.72230 | 0.73186 | ||
2150 | 2019.01.31 03:30 | close | 854 | 0.01 | 0.72524 | 0.72230 | 0.73186 | 0.17 | 12893.05 |
2151 | 2019.01.31 03:30 | buy | 855 | 0.08 | 0.72496 | 0.72230 | 0.73186 | ||
2152 | 2019.01.31 04:00 | modify | 855 | 0.08 | 0.72496 | 0.72516 | 0.73186 | ||
2153 | 2019.01.31 09:30 | close | 855 | 0.01 | 0.72741 | 0.72516 | 0.73186 | 2.34 | 12895.39 |
2154 | 2019.01.31 09:30 | buy | 856 | 0.07 | 0.72496 | 0.72516 | 0.73186 | ||
2155 | 2019.01.31 12:30 | close | 856 | 0.01 | 0.72681 | 0.72516 | 0.73186 | 1.74 | 12897.13 |
2156 | 2019.01.31 12:30 | buy | 857 | 0.06 | 0.72496 | 0.72516 | 0.73186 | ||
2157 | 2019.01.31 15:30 | close | 857 | 0.01 | 0.72764 | 0.72516 | 0.73186 | 2.57 | 12899.70 |
2158 | 2019.01.31 15:30 | buy | 858 | 0.05 | 0.72496 | 0.72516 | 0.73186 | ||
2159 | 2019.01.31 21:30 | close | 858 | 0.01 | 0.72641 | 0.72516 | 0.73186 | 1.34 | 12901.04 |
2160 | 2019.01.31 21:30 | buy | 859 | 0.04 | 0.72496 | 0.72516 | 0.73186 | ||
2161 | 2019.02.01 00:30 | close | 859 | 0.01 | 0.72691 | 0.72516 | 0.73186 | 1.82 | 12902.85 |
2162 | 2019.02.01 00:30 | buy | 860 | 0.03 | 0.72496 | 0.72516 | 0.73186 | ||
2163 | 2019.02.01 03:30 | close | 860 | 0.01 | 0.72593 | 0.72516 | 0.73186 | 0.84 | 12903.69 |
2164 | 2019.02.01 03:30 | buy | 861 | 0.02 | 0.72496 | 0.72516 | 0.73186 | ||
2165 | 2019.02.01 03:45 | s/l | 861 | 0.02 | 0.72516 | 0.72516 | 0.73186 | 0.13 | 12903.82 |
2166 | 2019.02.06 03:50 | sell | 862 | 0.10 | 0.71735 | 0.00000 | 0.00000 | ||
2167 | 2019.02.06 03:50 | modify | 862 | 0.10 | 0.71735 | 0.72115 | 0.70678 | ||
2168 | 2019.02.06 04:00 | sell | 863 | 0.10 | 0.71816 | 0.00000 | 0.00000 | ||
2169 | 2019.02.06 04:00 | modify | 863 | 0.10 | 0.71816 | 0.72101 | 0.71034 | ||
2170 | 2019.02.06 04:20 | close | 862 | 0.01 | 0.71753 | 0.72115 | 0.70678 | -0.22 | 12903.60 |
2171 | 2019.02.06 04:20 | sell | 864 | 0.09 | 0.71735 | 0.72115 | 0.70678 | ||
2172 | 2019.02.06 04:40 | modify | 864 | 0.09 | 0.71735 | 0.71715 | 0.70678 | ||
2173 | 2019.02.06 04:45 | s/l | 864 | 0.09 | 0.71715 | 0.71715 | 0.70678 | 1.41 | 12905.01 |
2174 | 2019.02.06 10:00 | close | 863 | 0.01 | 0.71352 | 0.72101 | 0.71034 | 4.60 | 12909.61 |
2175 | 2019.02.06 10:00 | sell | 865 | 0.09 | 0.71816 | 0.72101 | 0.71034 | ||
2176 | 2019.02.06 13:30 | modify | 865 | 0.09 | 0.71816 | 0.71796 | 0.71034 | ||
2177 | 2019.02.06 16:00 | close | 865 | 0.01 | 0.71338 | 0.71796 | 0.71034 | 4.74 | 12914.34 |
2178 | 2019.02.06 16:00 | sell | 866 | 0.08 | 0.71816 | 0.71796 | 0.71034 | ||
2179 | 2019.02.06 22:00 | close | 866 | 0.01 | 0.71155 | 0.71796 | 0.71034 | 6.57 | 12920.91 |
2180 | 2019.02.06 22:00 | sell | 867 | 0.07 | 0.71816 | 0.71796 | 0.71034 | ||
2181 | 2019.02.06 23:59 | close at stop | 867 | 0.07 | 0.71083 | 0.71796 | 0.71034 | 51.01 | 12971.92 |