Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 822968 | Ticks modelled | 1644689 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 16858.51 | Gross profit | 20493.37 | Gross loss | -3634.85 |
Profit factor | 5.64 | Expected payoff | 8.89 | ||
Absolute drawdown | 282.86 | Maximal drawdown | 466.77 (1.76%) | Relative drawdown | 3.11% (311.57) |
Total trades | 1897 | Short positions (won %) | 913 (84.34%) | Long positions (won %) | 984 (80.39%) |
Profit trades (% of total) | 1561 (82.29%) | Loss trades (% of total) | 336 (17.71%) | ||
Largest | profit trade | 192.49 | loss trade | -81.13 | |
Average | profit trade | 13.13 | loss trade | -10.82 | |
Maximum | consecutive wins (profit in money) | 65 (1723.02) | consecutive losses (loss in money) | 19 (-130.53) | |
Maximal | consecutive profit (count of wins) | 1723.02 (65) | consecutive loss (count of losses) | -172.85 (5) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 14:45 | sell stop | 1 | 0.10 | 1.46995 | 1.47890 | 1.45967 | ||
2 | 2008.01.04 15:00 | buy | 2 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
3 | 2008.01.04 15:00 | modify | 2 | 0.10 | 1.48020 | 1.47553 | 1.49290 | ||
4 | 2008.01.04 15:00 | buy | 3 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
5 | 2008.01.04 15:00 | modify | 3 | 0.10 | 1.48020 | 1.47553 | 1.49290 | ||
6 | 2008.01.04 15:00 | sell stop | 4 | 0.10 | 1.47135 | 1.48030 | 1.46107 | ||
7 | 2008.01.04 15:00 | buy | 5 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
8 | 2008.01.04 15:00 | modify | 5 | 0.10 | 1.48020 | 1.47553 | 1.49290 | ||
9 | 2008.01.04 15:00 | sell stop | 6 | 0.10 | 1.47135 | 1.48030 | 1.46107 | ||
10 | 2008.01.04 16:05 | s/l | 2 | 0.10 | 1.47553 | 1.47553 | 1.49290 | -47.13 | 9952.87 |
11 | 2008.01.04 16:05 | s/l | 3 | 0.10 | 1.47553 | 1.47553 | 1.49290 | -47.13 | 9905.74 |
12 | 2008.01.04 16:05 | s/l | 5 | 0.10 | 1.47553 | 1.47553 | 1.49290 | -47.13 | 9858.61 |
13 | 2008.01.07 00:00 | expiration | 1 | 0.10 | 1.46995 | 1.47890 | 1.45967 | ||
14 | 2008.01.07 00:00 | expiration | 4 | 0.10 | 1.47135 | 1.48030 | 1.46107 | ||
15 | 2008.01.07 00:00 | expiration | 6 | 0.10 | 1.47135 | 1.48030 | 1.46107 | ||
16 | 2008.01.10 16:00 | sell stop | 7 | 0.10 | 1.46540 | 1.47400 | 1.45552 | ||
17 | 2008.01.10 16:15 | sell stop | 8 | 0.10 | 1.46490 | 1.47440 | 1.45399 | ||
18 | 2008.01.11 16:05 | expiration | 7 | 0.10 | 1.46540 | 1.47400 | 1.45552 | ||
19 | 2008.01.11 16:20 | expiration | 8 | 0.10 | 1.46490 | 1.47440 | 1.45399 | ||
20 | 2008.01.14 07:30 | sell stop | 9 | 0.10 | 1.48140 | 1.48620 | 1.47590 | ||
21 | 2008.01.15 07:35 | expiration | 9 | 0.10 | 1.48140 | 1.48620 | 1.47590 | ||
22 | 2008.01.16 16:55 | sell | 10 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
23 | 2008.01.16 16:55 | modify | 10 | 0.10 | 1.46970 | 1.47560 | 1.45308 | ||
24 | 2008.01.16 17:15 | buy stop | 11 | 0.10 | 1.48270 | 1.45970 | 1.50917 | ||
25 | 2008.01.16 17:30 | sell | 12 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
26 | 2008.01.16 17:30 | modify | 12 | 0.10 | 1.46550 | 1.47410 | 1.44111 | ||
27 | 2008.01.16 17:30 | buy stop | 13 | 0.10 | 1.48230 | 1.46530 | 1.50185 | ||
28 | 2008.01.16 17:45 | modify | 10 | 0.10 | 1.46970 | 1.46950 | 1.45308 | ||
29 | 2008.01.16 18:00 | buy stop | 14 | 0.10 | 1.47977 | 1.46410 | 1.49779 | ||
30 | 2008.01.16 19:55 | close | 10 | 0.01 | 1.46820 | 1.46950 | 1.45308 | 1.46 | 9860.07 |
31 | 2008.01.16 19:55 | sell | 15 | 0.09 | 1.46970 | 1.46950 | 1.45308 | ||
32 | 2008.01.16 20:25 | close | 15 | 0.01 | 1.46730 | 1.46950 | 1.45308 | 2.36 | 9862.42 |
33 | 2008.01.16 20:25 | sell | 16 | 0.08 | 1.46970 | 1.46950 | 1.45308 | ||
34 | 2008.01.16 20:30 | close | 12 | 0.01 | 1.46750 | 1.47410 | 1.44111 | -2.04 | 9860.38 |
35 | 2008.01.16 20:30 | sell | 17 | 0.09 | 1.46550 | 1.47410 | 1.44111 | ||
36 | 2008.01.16 20:55 | close | 16 | 0.01 | 1.46740 | 1.46950 | 1.45308 | 2.26 | 9862.64 |
37 | 2008.01.16 20:55 | sell | 18 | 0.07 | 1.46970 | 1.46950 | 1.45308 | ||
38 | 2008.01.16 23:30 | close | 17 | 0.01 | 1.46490 | 1.47410 | 1.44111 | 0.56 | 9863.20 |
39 | 2008.01.16 23:30 | sell | 19 | 0.08 | 1.46550 | 1.47410 | 1.44111 | ||
40 | 2008.01.16 23:30 | modify | 19 | 0.08 | 1.46550 | 1.46530 | 1.44111 | ||
41 | 2008.01.16 23:55 | s/l | 19 | 0.08 | 1.46530 | 1.46530 | 1.44111 | 1.26 | 9864.45 |
42 | 2008.01.17 01:00 | close | 18 | 0.01 | 1.46610 | 1.46950 | 1.45308 | 3.77 | 9868.22 |
43 | 2008.01.17 01:00 | sell | 20 | 0.06 | 1.46970 | 1.46950 | 1.45308 | ||
44 | 2008.01.17 05:00 | close | 20 | 0.01 | 1.46540 | 1.46950 | 1.45308 | 4.47 | 9872.70 |
45 | 2008.01.17 05:00 | sell | 21 | 0.05 | 1.46970 | 1.46950 | 1.45308 | ||
46 | 2008.01.17 08:00 | close | 21 | 0.01 | 1.46740 | 1.46950 | 1.45308 | 2.47 | 9875.17 |
47 | 2008.01.17 08:00 | sell | 22 | 0.04 | 1.46970 | 1.46950 | 1.45308 | ||
48 | 2008.01.17 09:00 | close | 22 | 0.01 | 1.46470 | 1.46950 | 1.45308 | 5.17 | 9880.34 |
49 | 2008.01.17 09:00 | sell | 23 | 0.03 | 1.46970 | 1.46950 | 1.45308 | ||
50 | 2008.01.17 13:00 | close | 23 | 0.01 | 1.46510 | 1.46950 | 1.45308 | 4.77 | 9885.12 |
51 | 2008.01.17 13:00 | sell | 24 | 0.02 | 1.46970 | 1.46950 | 1.45308 | ||
52 | 2008.01.17 13:30 | close | 24 | 0.01 | 1.46720 | 1.46950 | 1.45308 | 2.67 | 9887.79 |
53 | 2008.01.17 13:30 | sell | 25 | 0.01 | 1.46970 | 1.46950 | 1.45308 | ||
54 | 2008.01.17 13:35 | s/l | 25 | 0.01 | 1.46950 | 1.46950 | 1.45308 | 0.37 | 9888.16 |
55 | 2008.01.17 17:20 | expiration | 11 | 0.10 | 1.48270 | 1.45970 | 1.50917 | ||
56 | 2008.01.17 17:35 | expiration | 13 | 0.10 | 1.48230 | 1.46530 | 1.50185 | ||
57 | 2008.01.17 18:05 | expiration | 14 | 0.10 | 1.47977 | 1.46410 | 1.49779 | ||
58 | 2008.01.30 20:25 | buy | 26 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
59 | 2008.01.30 20:25 | modify | 26 | 0.10 | 1.48680 | 1.48225 | 1.49914 | ||
60 | 2008.01.30 20:30 | sell stop | 27 | 0.10 | 1.47890 | 1.48700 | 1.46960 | ||
61 | 2008.01.30 20:30 | buy | 28 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
62 | 2008.01.30 20:30 | modify | 28 | 0.10 | 1.48690 | 1.48265 | 1.49838 | ||
63 | 2008.01.30 20:30 | sell stop | 29 | 0.10 | 1.47890 | 1.48700 | 1.46960 | ||
64 | 2008.01.30 21:00 | buy | 30 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
65 | 2008.01.30 21:00 | modify | 30 | 0.10 | 1.48980 | 1.48350 | 1.50718 | ||
66 | 2008.01.30 21:00 | buy | 31 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
67 | 2008.01.30 21:00 | modify | 31 | 0.10 | 1.48980 | 1.48380 | 1.50632 | ||
68 | 2008.01.30 21:00 | sell stop | 32 | 0.10 | 1.47830 | 1.48990 | 1.46497 | ||
69 | 2008.01.30 21:25 | modify | 26 | 0.10 | 1.48680 | 1.48700 | 1.49914 | ||
70 | 2008.01.30 21:40 | s/l | 26 | 0.10 | 1.48700 | 1.48700 | 1.49914 | 1.57 | 9889.73 |
71 | 2008.01.30 23:30 | close | 28 | 0.01 | 1.48500 | 1.48265 | 1.49838 | -1.94 | 9887.79 |
72 | 2008.01.30 23:30 | buy | 33 | 0.09 | 1.48690 | 1.48265 | 1.49838 | ||
73 | 2008.01.31 00:00 | modify | 31 | 0.10 | 1.48980 | 1.48380 | 1.49080 | ||
74 | 2008.01.31 00:30 | s/l | 31 | 0.10 | 1.48380 | 1.48380 | 1.49080 | -63.24 | 9824.55 |
75 | 2008.01.31 00:40 | s/l | 30 | 0.10 | 1.48350 | 1.48350 | 1.50718 | -66.24 | 9758.31 |
76 | 2008.01.31 00:45 | s/l | 33 | 0.09 | 1.48265 | 1.48265 | 1.49838 | -41.17 | 9717.14 |
77 | 2008.01.31 20:35 | expiration | 27 | 0.10 | 1.47890 | 1.48700 | 1.46960 | ||
78 | 2008.01.31 20:35 | expiration | 29 | 0.10 | 1.47890 | 1.48700 | 1.46960 | ||
79 | 2008.01.31 21:05 | expiration | 32 | 0.10 | 1.47830 | 1.48990 | 1.46497 | ||
80 | 2008.02.05 10:00 | buy stop | 34 | 0.10 | 1.48230 | 1.47620 | 1.48930 | ||
81 | 2008.02.05 10:30 | sell | 35 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
82 | 2008.02.05 10:30 | modify | 35 | 0.10 | 1.47290 | 1.47675 | 1.46219 | ||
83 | 2008.02.05 10:30 | buy stop | 36 | 0.10 | 1.48020 | 1.47270 | 1.48881 | ||
84 | 2008.02.05 11:00 | buy stop | 37 | 0.10 | 1.47921 | 1.47180 | 1.48772 | ||
85 | 2008.02.05 16:00 | modify | 35 | 0.10 | 1.47290 | 1.47270 | 1.46219 | ||
86 | 2008.02.05 16:30 | close | 35 | 0.01 | 1.46470 | 1.47270 | 1.46219 | 8.16 | 9725.30 |
87 | 2008.02.05 16:30 | sell | 38 | 0.09 | 1.47290 | 1.47270 | 1.46219 | ||
88 | 2008.02.05 18:00 | close | 38 | 0.09 | 1.46380 | 1.47270 | 1.46219 | 81.51 | 9806.81 |
89 | 2008.02.06 10:05 | expiration | 34 | 0.10 | 1.48230 | 1.47620 | 1.48930 | ||
90 | 2008.02.06 10:35 | expiration | 36 | 0.10 | 1.48020 | 1.47270 | 1.48881 | ||
91 | 2008.02.06 11:05 | expiration | 37 | 0.10 | 1.47921 | 1.47180 | 1.48772 | ||
92 | 2008.02.07 14:00 | buy stop | 39 | 0.10 | 1.46320 | 1.45550 | 1.47204 | ||
93 | 2008.02.07 14:00 | sell | 40 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
94 | 2008.02.07 14:00 | modify | 40 | 0.10 | 1.45570 | 1.45940 | 1.44542 | ||
95 | 2008.02.07 14:00 | buy stop | 41 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
96 | 2008.02.07 14:00 | buy stop | 42 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
97 | 2008.02.07 15:00 | sell | 43 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
98 | 2008.02.07 15:00 | modify | 43 | 0.10 | 1.45010 | 1.45580 | 1.43406 | ||
99 | 2008.02.07 17:30 | modify | 40 | 0.10 | 1.45570 | 1.45550 | 1.44542 | ||
100 | 2008.02.07 18:00 | close | 43 | 0.01 | 1.44930 | 1.45580 | 1.43406 | 0.76 | 9807.57 |
101 | 2008.02.07 18:00 | sell | 44 | 0.09 | 1.45010 | 1.45580 | 1.43406 | ||
102 | 2008.02.07 19:15 | modify | 44 | 0.09 | 1.45010 | 1.44990 | 1.43406 | ||
103 | 2008.02.07 19:30 | t/p | 40 | 0.10 | 1.44542 | 1.45550 | 1.44542 | 102.37 | 9909.94 |
104 | 2008.02.07 21:00 | close | 44 | 0.01 | 1.44600 | 1.44990 | 1.43406 | 4.06 | 9914.00 |
105 | 2008.02.07 21:00 | sell | 45 | 0.08 | 1.45010 | 1.44990 | 1.43406 | ||
106 | 2008.02.07 22:30 | close | 45 | 0.01 | 1.44820 | 1.44990 | 1.43406 | 1.86 | 9915.85 |
107 | 2008.02.07 22:30 | sell | 46 | 0.07 | 1.45010 | 1.44990 | 1.43406 | ||
108 | 2008.02.08 00:00 | close | 46 | 0.01 | 1.44940 | 1.44990 | 1.43406 | 0.73 | 9916.58 |
109 | 2008.02.08 00:00 | sell | 47 | 0.06 | 1.45010 | 1.44990 | 1.43406 | ||
110 | 2008.02.08 01:30 | close | 47 | 0.01 | 1.44730 | 1.44990 | 1.43406 | 2.83 | 9919.41 |
111 | 2008.02.08 01:30 | sell | 48 | 0.05 | 1.45010 | 1.44990 | 1.43406 | ||
112 | 2008.02.08 03:00 | close | 48 | 0.01 | 1.44860 | 1.44990 | 1.43406 | 1.53 | 9920.94 |
113 | 2008.02.08 03:00 | sell | 49 | 0.04 | 1.45010 | 1.44990 | 1.43406 | ||
114 | 2008.02.08 04:30 | close | 49 | 0.01 | 1.44950 | 1.44990 | 1.43406 | 0.63 | 9921.57 |
115 | 2008.02.08 04:30 | sell | 50 | 0.03 | 1.45010 | 1.44990 | 1.43406 | ||
116 | 2008.02.08 06:00 | close | 50 | 0.01 | 1.44840 | 1.44990 | 1.43406 | 1.73 | 9923.30 |
117 | 2008.02.08 06:00 | sell | 51 | 0.02 | 1.45010 | 1.44990 | 1.43406 | ||
118 | 2008.02.08 07:30 | close | 51 | 0.01 | 1.44820 | 1.44990 | 1.43406 | 1.93 | 9925.23 |
119 | 2008.02.08 07:30 | sell | 52 | 0.01 | 1.45010 | 1.44990 | 1.43406 | ||
120 | 2008.02.08 09:00 | close | 52 | 0.01 | 1.44790 | 1.44990 | 1.43406 | 2.23 | 9927.46 |
121 | 2008.02.08 14:05 | expiration | 39 | 0.10 | 1.46320 | 1.45550 | 1.47204 | ||
122 | 2008.02.08 14:05 | expiration | 41 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
123 | 2008.02.08 14:05 | expiration | 42 | 0.10 | 1.46270 | 1.45550 | 1.47096 | ||
124 | 2008.02.14 10:00 | sell stop | 53 | 0.10 | 1.45690 | 1.46310 | 1.44979 | ||
125 | 2008.02.15 10:05 | expiration | 53 | 0.10 | 1.45690 | 1.46310 | 1.44979 | ||
126 | 2008.02.26 10:15 | sell stop | 54 | 0.10 | 1.47800 | 1.48400 | 1.47112 | ||
127 | 2008.02.26 10:30 | sell stop | 55 | 0.10 | 1.47840 | 1.48480 | 1.47106 | ||
128 | 2008.02.26 11:00 | sell stop | 56 | 0.10 | 1.47900 | 1.48500 | 1.47212 | ||
129 | 2008.02.27 10:20 | expiration | 54 | 0.10 | 1.47800 | 1.48400 | 1.47112 | ||
130 | 2008.02.27 10:35 | expiration | 55 | 0.10 | 1.47840 | 1.48480 | 1.47106 | ||
131 | 2008.02.27 11:05 | expiration | 56 | 0.10 | 1.47900 | 1.48500 | 1.47212 | ||
132 | 2008.03.05 09:30 | buy stop | 57 | 0.10 | 1.52145 | 1.51600 | 1.52770 | ||
133 | 2008.03.05 09:45 | buy stop | 58 | 0.10 | 1.52130 | 1.51500 | 1.52853 | ||
134 | 2008.03.05 14:20 | buy | 57 | 0.10 | 1.52145 | 1.51600 | 1.52770 | ||
135 | 2008.03.05 14:20 | buy | 58 | 0.10 | 1.52130 | 1.51500 | 1.52853 | ||
136 | 2008.03.05 15:45 | close | 58 | 0.01 | 1.52250 | 1.51500 | 1.52853 | 1.16 | 9928.61 |
137 | 2008.03.05 15:45 | buy | 59 | 0.09 | 1.52130 | 1.51500 | 1.52853 | ||
138 | 2008.03.05 17:00 | modify | 59 | 0.09 | 1.52130 | 1.52150 | 1.52853 | ||
139 | 2008.03.05 17:20 | t/p | 57 | 0.10 | 1.52770 | 1.51600 | 1.52770 | 62.07 | 9990.68 |
140 | 2008.03.05 17:20 | t/p | 59 | 0.09 | 1.52853 | 1.52150 | 1.52853 | 64.68 | 10055.37 |
141 | 2008.03.11 11:15 | sell stop | 60 | 0.10 | 1.53640 | 1.54410 | 1.52756 | ||
142 | 2008.03.11 11:30 | buy | 61 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
143 | 2008.03.11 11:30 | modify | 61 | 0.10 | 1.54480 | 1.54065 | 1.55599 | ||
144 | 2008.03.11 11:30 | sell stop | 62 | 0.10 | 1.53700 | 1.54490 | 1.52793 | ||
145 | 2008.03.11 11:45 | buy | 63 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
146 | 2008.03.11 11:45 | modify | 63 | 0.10 | 1.54800 | 1.54210 | 1.56423 | ||
147 | 2008.03.11 12:00 | sell stop | 64 | 0.10 | 1.53870 | 1.54760 | 1.52848 | ||
148 | 2008.03.11 13:35 | s/l | 63 | 0.10 | 1.54210 | 1.54210 | 1.56423 | -59.43 | 9995.94 |
149 | 2008.03.11 13:40 | s/l | 61 | 0.10 | 1.54065 | 1.54065 | 1.55599 | -41.93 | 9954.01 |
150 | 2008.03.11 13:45 | sell | 64 | 0.10 | 1.53870 | 1.54760 | 1.52848 | ||
151 | 2008.03.11 13:50 | sell | 60 | 0.10 | 1.53640 | 1.54410 | 1.52756 | ||
152 | 2008.03.11 13:50 | sell | 62 | 0.10 | 1.53700 | 1.54490 | 1.52793 | ||
153 | 2008.03.11 16:00 | t/p | 64 | 0.10 | 1.52848 | 1.54760 | 1.52848 | 101.77 | 10055.78 |
154 | 2008.03.11 16:00 | close | 62 | 0.10 | 1.52840 | 1.54490 | 1.52793 | 85.57 | 10141.35 |
155 | 2008.03.11 18:15 | close | 60 | 0.01 | 1.53310 | 1.54410 | 1.52756 | 3.26 | 10144.60 |
156 | 2008.03.11 18:15 | sell | 65 | 0.09 | 1.53640 | 1.54410 | 1.52756 | ||
157 | 2008.03.11 18:30 | modify | 65 | 0.09 | 1.53640 | 1.53620 | 1.52756 | ||
158 | 2008.03.11 19:45 | close | 65 | 0.01 | 1.53090 | 1.53620 | 1.52756 | 5.46 | 10150.06 |
159 | 2008.03.11 19:45 | sell | 66 | 0.08 | 1.53640 | 1.53620 | 1.52756 | ||
160 | 2008.03.11 22:45 | close | 66 | 0.01 | 1.53350 | 1.53620 | 1.52756 | 2.86 | 10152.92 |
161 | 2008.03.11 22:45 | sell | 67 | 0.07 | 1.53640 | 1.53620 | 1.52756 | ||
162 | 2008.03.12 00:15 | close | 67 | 0.01 | 1.53430 | 1.53620 | 1.52756 | 2.13 | 10155.05 |
163 | 2008.03.12 00:15 | sell | 68 | 0.06 | 1.53640 | 1.53620 | 1.52756 | ||
164 | 2008.03.12 01:45 | close | 68 | 0.01 | 1.53470 | 1.53620 | 1.52756 | 1.73 | 10156.78 |
165 | 2008.03.12 01:45 | sell | 69 | 0.05 | 1.53640 | 1.53620 | 1.52756 | ||
166 | 2008.03.12 03:15 | close | 69 | 0.01 | 1.53610 | 1.53620 | 1.52756 | 0.33 | 10157.11 |
167 | 2008.03.12 03:15 | sell | 70 | 0.04 | 1.53640 | 1.53620 | 1.52756 | ||
168 | 2008.03.12 03:20 | s/l | 70 | 0.04 | 1.53620 | 1.53620 | 1.52756 | 0.92 | 10158.02 |
169 | 2008.03.14 15:15 | buy | 71 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
170 | 2008.03.14 15:15 | modify | 71 | 0.10 | 1.56360 | 1.55798 | 1.57902 | ||
171 | 2008.03.14 15:15 | sell stop | 72 | 0.10 | 1.55286 | 1.56370 | 1.54040 | ||
172 | 2008.03.14 15:30 | buy | 73 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
173 | 2008.03.14 15:30 | modify | 73 | 0.10 | 1.56410 | 1.55848 | 1.57952 | ||
174 | 2008.03.14 15:30 | sell stop | 74 | 0.10 | 1.55336 | 1.56420 | 1.54090 | ||
175 | 2008.03.14 16:00 | sell stop | 75 | 0.10 | 1.55396 | 1.56410 | 1.54231 | ||
176 | 2008.03.14 17:00 | buy stop | 76 | 0.10 | 1.56915 | 1.56020 | 1.57943 | ||
177 | 2008.03.14 18:15 | close | 71 | 0.01 | 1.56140 | 1.55798 | 1.57902 | -2.24 | 10155.78 |
178 | 2008.03.14 18:15 | buy | 77 | 0.09 | 1.56360 | 1.55798 | 1.57902 | ||
179 | 2008.03.14 18:30 | modify | 77 | 0.09 | 1.56360 | 1.55798 | 1.56410 | ||
180 | 2008.03.14 18:30 | close | 73 | 0.01 | 1.56340 | 1.55848 | 1.57952 | -0.74 | 10155.04 |
181 | 2008.03.14 18:30 | buy | 78 | 0.09 | 1.56410 | 1.55848 | 1.57952 | ||
182 | 2008.03.14 18:35 | t/p | 77 | 0.09 | 1.56410 | 1.55798 | 1.56410 | 4.11 | 10159.15 |
183 | 2008.03.14 21:00 | modify | 78 | 0.09 | 1.56410 | 1.56430 | 1.57952 | ||
184 | 2008.03.14 21:30 | close | 78 | 0.01 | 1.56680 | 1.56430 | 1.57952 | 2.66 | 10161.81 |
185 | 2008.03.14 21:30 | buy | 79 | 0.08 | 1.56410 | 1.56430 | 1.57952 | ||
186 | 2008.03.17 00:00 | expiration | 72 | 0.10 | 1.55286 | 1.56370 | 1.54040 | ||
187 | 2008.03.17 00:00 | expiration | 74 | 0.10 | 1.55336 | 1.56420 | 1.54090 | ||
188 | 2008.03.17 00:00 | expiration | 75 | 0.10 | 1.55396 | 1.56410 | 1.54231 | ||
189 | 2008.03.17 00:00 | expiration | 76 | 0.10 | 1.56915 | 1.56020 | 1.57943 | ||
190 | 2008.03.17 01:30 | t/p | 79 | 0.08 | 1.57952 | 1.56430 | 1.57952 | 122.27 | 10284.07 |
191 | 2008.03.31 16:30 | buy | 80 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
192 | 2008.03.31 16:30 | modify | 80 | 0.10 | 1.58930 | 1.58435 | 1.60279 | ||
193 | 2008.03.31 16:30 | buy | 81 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
194 | 2008.03.31 16:30 | modify | 81 | 0.10 | 1.58930 | 1.58435 | 1.60279 | ||
195 | 2008.03.31 17:00 | s/l | 80 | 0.10 | 1.58435 | 1.58435 | 1.60279 | -49.93 | 10234.14 |
196 | 2008.03.31 17:00 | s/l | 81 | 0.10 | 1.58435 | 1.58435 | 1.60279 | -49.93 | 10184.21 |
197 | 2008.03.31 17:00 | buy stop | 82 | 0.10 | 1.59106 | 1.58400 | 1.59916 | ||
198 | 2008.03.31 17:00 | buy stop | 83 | 0.10 | 1.59106 | 1.58400 | 1.59916 | ||
199 | 2008.03.31 17:00 | sell stop | 84 | 0.10 | 1.57734 | 1.58440 | 1.56924 | ||
200 | 2008.03.31 20:45 | sell | 84 | 0.10 | 1.57734 | 1.58440 | 1.56924 | ||
201 | 2008.03.31 23:00 | modify | 84 | 0.10 | 1.57734 | 1.58440 | 1.57680 | ||
202 | 2008.03.31 23:40 | t/p | 84 | 0.10 | 1.57680 | 1.58440 | 1.57680 | 4.97 | 10189.18 |
203 | 2008.04.01 17:05 | expiration | 82 | 0.10 | 1.59106 | 1.58400 | 1.59916 | ||
204 | 2008.04.01 17:05 | expiration | 83 | 0.10 | 1.59106 | 1.58400 | 1.59916 | ||
205 | 2008.04.16 11:45 | buy | 85 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
206 | 2008.04.16 11:45 | modify | 85 | 0.10 | 1.59360 | 1.58840 | 1.60781 | ||
207 | 2008.04.16 11:45 | sell stop | 86 | 0.10 | 1.58370 | 1.59370 | 1.57221 | ||
208 | 2008.04.16 12:00 | buy | 87 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
209 | 2008.04.16 12:00 | modify | 87 | 0.10 | 1.59440 | 1.58917 | 1.60871 | ||
210 | 2008.04.16 12:00 | sell stop | 88 | 0.10 | 1.58443 | 1.59450 | 1.57286 | ||
211 | 2008.04.16 12:00 | buy | 89 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
212 | 2008.04.16 12:00 | modify | 89 | 0.10 | 1.59440 | 1.58917 | 1.60871 | ||
213 | 2008.04.16 12:00 | sell stop | 90 | 0.10 | 1.58443 | 1.59450 | 1.57286 | ||
214 | 2008.04.16 13:00 | modify | 85 | 0.10 | 1.59360 | 1.59380 | 1.60781 | ||
215 | 2008.04.16 13:05 | s/l | 85 | 0.10 | 1.59380 | 1.59380 | 1.60781 | 1.57 | 10190.75 |
216 | 2008.04.16 14:00 | modify | 89 | 0.10 | 1.59440 | 1.58917 | 1.59690 | ||
217 | 2008.04.16 15:00 | close | 87 | 0.01 | 1.59580 | 1.58917 | 1.60871 | 1.36 | 10192.11 |
218 | 2008.04.16 15:00 | buy | 91 | 0.09 | 1.59440 | 1.58917 | 1.60871 | ||
219 | 2008.04.16 15:00 | close | 89 | 0.10 | 1.59580 | 1.58917 | 1.59690 | 13.57 | 10205.68 |
220 | 2008.04.16 18:00 | close | 91 | 0.01 | 1.59750 | 1.58917 | 1.60871 | 3.06 | 10208.74 |
221 | 2008.04.16 18:00 | buy | 92 | 0.08 | 1.59440 | 1.58917 | 1.60871 | ||
222 | 2008.04.16 21:00 | close | 92 | 0.01 | 1.59510 | 1.58917 | 1.60871 | 0.66 | 10209.39 |
223 | 2008.04.16 21:00 | buy | 93 | 0.07 | 1.59440 | 1.58917 | 1.60871 | ||
224 | 2008.04.17 00:00 | close | 93 | 0.01 | 1.59410 | 1.58917 | 1.60871 | -0.62 | 10208.77 |
225 | 2008.04.17 00:00 | buy | 94 | 0.06 | 1.59440 | 1.58917 | 1.60871 | ||
226 | 2008.04.17 03:00 | close | 94 | 0.01 | 1.59190 | 1.58917 | 1.60871 | -2.82 | 10205.94 |
227 | 2008.04.17 03:00 | buy | 95 | 0.05 | 1.59440 | 1.58917 | 1.60871 | ||
228 | 2008.04.17 03:00 | modify | 95 | 0.05 | 1.59440 | 1.58917 | 1.59620 | ||
229 | 2008.04.17 06:00 | close | 95 | 0.01 | 1.59490 | 1.58917 | 1.59620 | 0.18 | 10206.12 |
230 | 2008.04.17 06:00 | buy | 96 | 0.04 | 1.59440 | 1.58917 | 1.59620 | ||
231 | 2008.04.17 07:30 | modify | 96 | 0.04 | 1.59440 | 1.58917 | 1.59530 | ||
232 | 2008.04.17 09:00 | close | 96 | 0.01 | 1.59350 | 1.58917 | 1.59530 | -1.22 | 10204.90 |
233 | 2008.04.17 09:00 | buy | 97 | 0.03 | 1.59440 | 1.58917 | 1.59530 | ||
234 | 2008.04.17 09:30 | close | 97 | 0.03 | 1.59390 | 1.58917 | 1.59530 | -2.47 | 10202.42 |
235 | 2008.04.17 11:50 | expiration | 86 | 0.10 | 1.58370 | 1.59370 | 1.57221 | ||
236 | 2008.04.17 12:05 | expiration | 88 | 0.10 | 1.58443 | 1.59450 | 1.57286 | ||
237 | 2008.04.17 12:05 | expiration | 90 | 0.10 | 1.58443 | 1.59450 | 1.57286 | ||
238 | 2008.04.18 14:45 | buy stop | 98 | 0.10 | 1.58660 | 1.57100 | 1.60454 | ||
239 | 2008.04.18 15:00 | sell stop | 99 | 0.10 | 1.56295 | 1.57400 | 1.55025 | ||
240 | 2008.04.21 00:00 | expiration | 98 | 0.10 | 1.58660 | 1.57100 | 1.60454 | ||
241 | 2008.04.21 00:00 | expiration | 99 | 0.10 | 1.56295 | 1.57400 | 1.55025 | ||
242 | 2008.05.01 10:00 | sell | 100 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
243 | 2008.05.01 10:00 | modify | 100 | 0.10 | 1.55370 | 1.55821 | 1.54110 | ||
244 | 2008.05.01 10:00 | sell | 101 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
245 | 2008.05.01 10:00 | modify | 101 | 0.10 | 1.55370 | 1.55821 | 1.54110 | ||
246 | 2008.05.01 13:00 | close | 100 | 0.01 | 1.55260 | 1.55821 | 1.54110 | 1.06 | 10203.48 |
247 | 2008.05.01 13:00 | sell | 102 | 0.09 | 1.55370 | 1.55821 | 1.54110 | ||
248 | 2008.05.01 14:30 | modify | 102 | 0.09 | 1.55370 | 1.55350 | 1.54110 | ||
249 | 2008.05.01 16:00 | close | 102 | 0.01 | 1.54770 | 1.55350 | 1.54110 | 5.96 | 10209.44 |
250 | 2008.05.01 16:00 | sell | 103 | 0.08 | 1.55370 | 1.55350 | 1.54110 | ||
251 | 2008.05.01 16:00 | close | 101 | 0.01 | 1.54770 | 1.55821 | 1.54110 | 5.96 | 10215.40 |
252 | 2008.05.01 16:00 | sell | 104 | 0.09 | 1.55370 | 1.55821 | 1.54110 | ||
253 | 2008.05.01 16:00 | modify | 104 | 0.09 | 1.55370 | 1.55350 | 1.54110 | ||
254 | 2008.05.01 22:00 | close | 103 | 0.01 | 1.54570 | 1.55350 | 1.54110 | 7.96 | 10223.35 |
255 | 2008.05.01 22:00 | sell | 105 | 0.07 | 1.55370 | 1.55350 | 1.54110 | ||
256 | 2008.05.01 22:00 | close | 104 | 0.01 | 1.54570 | 1.55350 | 1.54110 | 7.96 | 10231.31 |
257 | 2008.05.01 22:00 | sell | 106 | 0.08 | 1.55370 | 1.55350 | 1.54110 | ||
258 | 2008.05.02 04:00 | close | 105 | 0.01 | 1.54710 | 1.55350 | 1.54110 | 6.63 | 10237.94 |
259 | 2008.05.02 04:00 | sell | 107 | 0.06 | 1.55370 | 1.55350 | 1.54110 | ||
260 | 2008.05.02 04:00 | close | 106 | 0.01 | 1.54710 | 1.55350 | 1.54110 | 6.63 | 10244.57 |
261 | 2008.05.02 04:00 | sell | 108 | 0.07 | 1.55370 | 1.55350 | 1.54110 | ||
262 | 2008.05.02 10:00 | close | 107 | 0.01 | 1.54660 | 1.55350 | 1.54110 | 7.13 | 10251.70 |
263 | 2008.05.02 10:00 | sell | 109 | 0.05 | 1.55370 | 1.55350 | 1.54110 | ||
264 | 2008.05.02 10:00 | close | 108 | 0.01 | 1.54660 | 1.55350 | 1.54110 | 7.13 | 10258.83 |
265 | 2008.05.02 10:00 | sell | 110 | 0.06 | 1.55370 | 1.55350 | 1.54110 | ||
266 | 2008.05.02 14:35 | t/p | 109 | 0.05 | 1.54110 | 1.55350 | 1.54110 | 63.15 | 10321.97 |
267 | 2008.05.02 14:35 | t/p | 110 | 0.06 | 1.54110 | 1.55350 | 1.54110 | 75.77 | 10397.75 |
268 | 2008.05.16 16:45 | buy | 111 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
269 | 2008.05.16 16:45 | modify | 111 | 0.10 | 1.55610 | 1.55050 | 1.57146 | ||
270 | 2008.05.16 19:30 | modify | 111 | 0.10 | 1.55610 | 1.55630 | 1.57146 | ||
271 | 2008.05.16 21:15 | close | 111 | 0.01 | 1.55830 | 1.55630 | 1.57146 | 2.16 | 10399.90 |
272 | 2008.05.16 21:15 | buy | 112 | 0.09 | 1.55610 | 1.55630 | 1.57146 | ||
273 | 2008.05.16 22:45 | close | 112 | 0.01 | 1.55870 | 1.55630 | 1.57146 | 2.56 | 10402.46 |
274 | 2008.05.16 22:45 | buy | 113 | 0.08 | 1.55610 | 1.55630 | 1.57146 | ||
275 | 2008.05.19 01:15 | close | 113 | 0.01 | 1.55840 | 1.55630 | 1.57146 | 2.16 | 10404.62 |
276 | 2008.05.19 01:15 | buy | 114 | 0.07 | 1.55610 | 1.55630 | 1.57146 | ||
277 | 2008.05.19 02:45 | close | 114 | 0.01 | 1.55800 | 1.55630 | 1.57146 | 1.76 | 10406.39 |
278 | 2008.05.19 02:45 | buy | 115 | 0.06 | 1.55610 | 1.55630 | 1.57146 | ||
279 | 2008.05.19 04:15 | close | 115 | 0.01 | 1.55710 | 1.55630 | 1.57146 | 0.86 | 10407.25 |
280 | 2008.05.19 04:15 | buy | 116 | 0.05 | 1.55610 | 1.55630 | 1.57146 | ||
281 | 2008.05.19 04:55 | s/l | 116 | 0.05 | 1.55630 | 1.55630 | 1.57146 | 0.32 | 10407.57 |
282 | 2008.05.27 08:30 | buy stop | 117 | 0.10 | 1.58130 | 1.57610 | 1.58726 | ||
283 | 2008.05.27 08:30 | buy stop | 118 | 0.10 | 1.58130 | 1.57610 | 1.58726 | ||
284 | 2008.05.27 09:00 | buy stop | 119 | 0.10 | 1.58074 | 1.57480 | 1.58755 | ||
285 | 2008.05.28 08:35 | expiration | 117 | 0.10 | 1.58130 | 1.57610 | 1.58726 | ||
286 | 2008.05.28 08:35 | expiration | 118 | 0.10 | 1.58130 | 1.57610 | 1.58726 | ||
287 | 2008.05.28 09:05 | expiration | 119 | 0.10 | 1.58074 | 1.57480 | 1.58755 | ||
288 | 2008.06.03 15:25 | sell | 120 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
289 | 2008.06.03 15:25 | modify | 120 | 0.10 | 1.54700 | 1.55290 | 1.53038 | ||
290 | 2008.06.03 15:30 | sell | 121 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
291 | 2008.06.03 15:30 | modify | 121 | 0.10 | 1.54610 | 1.55275 | 1.52732 | ||
292 | 2008.06.03 15:30 | buy stop | 122 | 0.10 | 1.55900 | 1.54590 | 1.57406 | ||
293 | 2008.06.03 15:30 | sell | 123 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
294 | 2008.06.03 15:30 | modify | 123 | 0.10 | 1.54610 | 1.55275 | 1.52732 | ||
295 | 2008.06.03 15:30 | buy stop | 124 | 0.10 | 1.55900 | 1.54590 | 1.57406 | ||
296 | 2008.06.03 16:00 | sell | 125 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
297 | 2008.06.03 16:00 | modify | 125 | 0.10 | 1.54520 | 1.55205 | 1.52585 | ||
298 | 2008.06.03 16:00 | buy stop | 126 | 0.10 | 1.55850 | 1.54500 | 1.57402 | ||
299 | 2008.06.03 16:10 | modify | 120 | 0.10 | 1.54700 | 1.54680 | 1.53038 | ||
300 | 2008.06.03 16:30 | sell stop | 127 | 0.10 | 1.53201 | 1.54600 | 1.51592 | ||
301 | 2008.06.03 16:55 | close | 120 | 0.01 | 1.54520 | 1.54680 | 1.53038 | 1.76 | 10409.32 |
302 | 2008.06.03 16:55 | sell | 128 | 0.09 | 1.54700 | 1.54680 | 1.53038 | ||
303 | 2008.06.03 17:00 | close | 121 | 0.01 | 1.54620 | 1.55275 | 1.52732 | -0.14 | 10409.18 |
304 | 2008.06.03 17:00 | sell | 129 | 0.09 | 1.54610 | 1.55275 | 1.52732 | ||
305 | 2008.06.03 17:25 | close | 128 | 0.01 | 1.54460 | 1.54680 | 1.53038 | 2.36 | 10411.54 |
306 | 2008.06.03 17:25 | sell | 130 | 0.08 | 1.54700 | 1.54680 | 1.53038 | ||
307 | 2008.06.03 17:45 | modify | 129 | 0.09 | 1.54610 | 1.54590 | 1.52732 | ||
308 | 2008.06.03 17:55 | close | 130 | 0.01 | 1.54540 | 1.54680 | 1.53038 | 1.56 | 10413.09 |
309 | 2008.06.03 17:55 | sell | 131 | 0.07 | 1.54700 | 1.54680 | 1.53038 | ||
310 | 2008.06.03 18:25 | close | 131 | 0.01 | 1.54440 | 1.54680 | 1.53038 | 2.56 | 10415.65 |
311 | 2008.06.03 18:25 | sell | 132 | 0.06 | 1.54700 | 1.54680 | 1.53038 | ||
312 | 2008.06.03 18:30 | close | 129 | 0.01 | 1.54410 | 1.54590 | 1.52732 | 1.96 | 10417.61 |
313 | 2008.06.03 18:30 | sell | 133 | 0.08 | 1.54610 | 1.54590 | 1.52732 | ||
314 | 2008.06.03 18:30 | close | 123 | 0.01 | 1.54410 | 1.55275 | 1.52732 | 1.96 | 10419.57 |
315 | 2008.06.03 18:30 | sell | 134 | 0.09 | 1.54610 | 1.55275 | 1.52732 | ||
316 | 2008.06.03 19:25 | close | 132 | 0.01 | 1.54340 | 1.54680 | 1.53038 | 3.56 | 10423.12 |
317 | 2008.06.03 19:25 | sell | 135 | 0.05 | 1.54700 | 1.54680 | 1.53038 | ||
318 | 2008.06.03 19:55 | s/l | 133 | 0.08 | 1.54590 | 1.54590 | 1.52732 | 1.26 | 10424.38 |
319 | 2008.06.03 19:55 | close | 135 | 0.01 | 1.54650 | 1.54680 | 1.53038 | 0.46 | 10424.84 |
320 | 2008.06.03 19:55 | sell | 136 | 0.04 | 1.54700 | 1.54680 | 1.53038 | ||
321 | 2008.06.03 20:00 | s/l | 136 | 0.04 | 1.54680 | 1.54680 | 1.53038 | 0.63 | 10425.46 |
322 | 2008.06.03 20:30 | modify | 134 | 0.09 | 1.54610 | 1.55275 | 1.54200 | ||
323 | 2008.06.03 21:30 | close | 134 | 0.01 | 1.54610 | 1.55275 | 1.54200 | -0.04 | 10425.42 |
324 | 2008.06.03 21:30 | sell | 137 | 0.08 | 1.54610 | 1.55275 | 1.54200 | ||
325 | 2008.06.03 22:00 | close | 125 | 0.01 | 1.54610 | 1.55205 | 1.52585 | -0.94 | 10424.48 |
326 | 2008.06.03 22:00 | sell | 138 | 0.09 | 1.54520 | 1.55205 | 1.52585 | ||
327 | 2008.06.03 22:00 | modify | 138 | 0.09 | 1.54520 | 1.55205 | 1.54200 | ||
328 | 2008.06.03 23:00 | modify | 138 | 0.09 | 1.54520 | 1.54500 | 1.54200 | ||
329 | 2008.06.03 23:10 | s/l | 138 | 0.09 | 1.54500 | 1.54500 | 1.54200 | 1.41 | 10425.89 |
330 | 2008.06.04 00:30 | close | 137 | 0.01 | 1.54410 | 1.55275 | 1.54200 | 2.03 | 10427.92 |
331 | 2008.06.04 00:30 | sell | 139 | 0.07 | 1.54610 | 1.55275 | 1.54200 | ||
332 | 2008.06.04 02:30 | modify | 139 | 0.07 | 1.54610 | 1.54590 | 1.54200 | ||
333 | 2008.06.04 03:30 | close | 139 | 0.01 | 1.54430 | 1.54590 | 1.54200 | 1.83 | 10429.75 |
334 | 2008.06.04 03:30 | sell | 140 | 0.06 | 1.54610 | 1.54590 | 1.54200 | ||
335 | 2008.06.04 05:05 | s/l | 140 | 0.06 | 1.54590 | 1.54590 | 1.54200 | 1.37 | 10431.12 |
336 | 2008.06.04 15:35 | expiration | 122 | 0.10 | 1.55900 | 1.54590 | 1.57406 | ||
337 | 2008.06.04 15:35 | expiration | 124 | 0.10 | 1.55900 | 1.54590 | 1.57406 | ||
338 | 2008.06.04 16:05 | expiration | 126 | 0.10 | 1.55850 | 1.54500 | 1.57402 | ||
339 | 2008.06.04 16:35 | expiration | 127 | 0.10 | 1.53201 | 1.54600 | 1.51592 | ||
340 | 2008.06.25 20:30 | buy | 141 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
341 | 2008.06.25 20:30 | modify | 141 | 0.10 | 1.56470 | 1.55960 | 1.57862 | ||
342 | 2008.06.25 20:30 | buy | 142 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
343 | 2008.06.25 20:30 | modify | 142 | 0.10 | 1.56470 | 1.55960 | 1.57862 | ||
344 | 2008.06.25 20:30 | sell stop | 143 | 0.10 | 1.55500 | 1.56480 | 1.54374 | ||
345 | 2008.06.25 20:30 | buy | 144 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
346 | 2008.06.25 20:30 | modify | 144 | 0.10 | 1.56470 | 1.55960 | 1.57862 | ||
347 | 2008.06.25 20:30 | sell stop | 145 | 0.10 | 1.55500 | 1.56480 | 1.54374 | ||
348 | 2008.06.25 21:00 | buy | 146 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
349 | 2008.06.25 21:00 | modify | 146 | 0.10 | 1.56670 | 1.56100 | 1.58235 | ||
350 | 2008.06.25 21:00 | sell stop | 147 | 0.10 | 1.55580 | 1.56680 | 1.54316 | ||
351 | 2008.06.25 21:15 | modify | 141 | 0.10 | 1.56470 | 1.56490 | 1.57862 | ||
352 | 2008.06.25 23:45 | modify | 142 | 0.10 | 1.56470 | 1.56490 | 1.57862 | ||
353 | 2008.06.26 00:00 | modify | 146 | 0.10 | 1.56670 | 1.56100 | 1.56890 | ||
354 | 2008.06.26 00:30 | close | 141 | 0.01 | 1.56640 | 1.56490 | 1.57862 | 1.38 | 10432.50 |
355 | 2008.06.26 00:30 | buy | 148 | 0.09 | 1.56470 | 1.56490 | 1.57862 | ||
356 | 2008.06.26 01:30 | modify | 144 | 0.10 | 1.56470 | 1.56490 | 1.57862 | ||
357 | 2008.06.26 02:00 | close | 148 | 0.01 | 1.56640 | 1.56490 | 1.57862 | 1.38 | 10433.87 |
358 | 2008.06.26 02:00 | buy | 149 | 0.08 | 1.56470 | 1.56490 | 1.57862 | ||
359 | 2008.06.26 02:30 | close | 142 | 0.01 | 1.56670 | 1.56490 | 1.57862 | 1.68 | 10435.55 |
360 | 2008.06.26 02:30 | buy | 150 | 0.09 | 1.56470 | 1.56490 | 1.57862 | ||
361 | 2008.06.26 02:30 | close | 144 | 0.01 | 1.56670 | 1.56490 | 1.57862 | 1.68 | 10437.23 |
362 | 2008.06.26 02:30 | buy | 151 | 0.09 | 1.56470 | 1.56490 | 1.57862 | ||
363 | 2008.06.26 03:00 | close | 146 | 0.01 | 1.56690 | 1.56100 | 1.56890 | -0.12 | 10437.10 |
364 | 2008.06.26 03:00 | buy | 152 | 0.09 | 1.56670 | 1.56100 | 1.56890 | ||
365 | 2008.06.26 04:00 | close | 149 | 0.01 | 1.56620 | 1.56490 | 1.57862 | 1.18 | 10438.28 |
366 | 2008.06.26 04:00 | buy | 153 | 0.07 | 1.56470 | 1.56490 | 1.57862 | ||
367 | 2008.06.26 04:00 | close | 150 | 0.01 | 1.56620 | 1.56490 | 1.57862 | 1.18 | 10439.45 |
368 | 2008.06.26 04:00 | buy | 154 | 0.08 | 1.56470 | 1.56490 | 1.57862 | ||
369 | 2008.06.26 04:30 | close | 153 | 0.01 | 1.56650 | 1.56490 | 1.57862 | 1.48 | 10440.93 |
370 | 2008.06.26 04:30 | buy | 155 | 0.06 | 1.56470 | 1.56490 | 1.57862 | ||
371 | 2008.06.26 06:00 | modify | 152 | 0.09 | 1.56670 | 1.56690 | 1.56890 | ||
372 | 2008.06.26 07:35 | s/l | 152 | 0.09 | 1.56690 | 1.56690 | 1.56890 | -1.12 | 10439.81 |
373 | 2008.06.26 08:30 | close | 155 | 0.01 | 1.56740 | 1.56490 | 1.57862 | 2.38 | 10442.19 |
374 | 2008.06.26 08:30 | buy | 156 | 0.05 | 1.56470 | 1.56490 | 1.57862 | ||
375 | 2008.06.26 08:30 | close | 154 | 0.01 | 1.56740 | 1.56490 | 1.57862 | 2.38 | 10444.57 |
376 | 2008.06.26 08:30 | buy | 157 | 0.07 | 1.56470 | 1.56490 | 1.57862 | ||
377 | 2008.06.26 08:30 | close | 151 | 0.01 | 1.56740 | 1.56490 | 1.57862 | 2.38 | 10446.94 |
378 | 2008.06.26 08:30 | buy | 158 | 0.08 | 1.56470 | 1.56490 | 1.57862 | ||
379 | 2008.06.26 08:50 | s/l | 156 | 0.05 | 1.56490 | 1.56490 | 1.57862 | -0.62 | 10446.32 |
380 | 2008.06.26 08:50 | s/l | 157 | 0.07 | 1.56490 | 1.56490 | 1.57862 | -0.87 | 10445.45 |
381 | 2008.06.26 08:50 | s/l | 158 | 0.08 | 1.56490 | 1.56490 | 1.57862 | -0.99 | 10444.46 |
382 | 2008.06.26 20:35 | expiration | 143 | 0.10 | 1.55500 | 1.56480 | 1.54374 | ||
383 | 2008.06.26 20:35 | expiration | 145 | 0.10 | 1.55500 | 1.56480 | 1.54374 | ||
384 | 2008.06.26 21:05 | expiration | 147 | 0.10 | 1.55580 | 1.56680 | 1.54316 | ||
385 | 2008.07.03 14:40 | sell | 159 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
386 | 2008.07.03 14:40 | modify | 159 | 0.10 | 1.58030 | 1.58520 | 1.56656 | ||
387 | 2008.07.03 14:45 | buy stop | 160 | 0.10 | 1.58972 | 1.58140 | 1.59927 | ||
388 | 2008.07.03 15:00 | sell | 161 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
389 | 2008.07.03 15:00 | modify | 161 | 0.10 | 1.57670 | 1.58271 | 1.55977 | ||
390 | 2008.07.03 15:00 | buy stop | 162 | 0.10 | 1.58832 | 1.57650 | 1.60191 | ||
391 | 2008.07.03 15:00 | sell | 163 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
392 | 2008.07.03 15:00 | modify | 163 | 0.10 | 1.57670 | 1.58271 | 1.55977 | ||
393 | 2008.07.03 15:00 | buy stop | 164 | 0.10 | 1.58832 | 1.57650 | 1.60191 | ||
394 | 2008.07.03 15:40 | modify | 159 | 0.10 | 1.58030 | 1.58010 | 1.56656 | ||
395 | 2008.07.03 16:45 | modify | 161 | 0.10 | 1.57670 | 1.57650 | 1.55977 | ||
396 | 2008.07.03 18:40 | close | 159 | 0.01 | 1.56940 | 1.58010 | 1.56656 | 10.86 | 10455.32 |
397 | 2008.07.03 18:40 | sell | 165 | 0.09 | 1.58030 | 1.58010 | 1.56656 | ||
398 | 2008.07.03 21:00 | close | 161 | 0.01 | 1.56970 | 1.57650 | 1.55977 | 6.96 | 10462.27 |
399 | 2008.07.03 21:00 | sell | 166 | 0.09 | 1.57670 | 1.57650 | 1.55977 | ||
400 | 2008.07.03 21:00 | close | 163 | 0.01 | 1.56970 | 1.58271 | 1.55977 | 6.96 | 10469.23 |
401 | 2008.07.03 21:00 | sell | 167 | 0.09 | 1.57670 | 1.58271 | 1.55977 | ||
402 | 2008.07.03 22:40 | close | 165 | 0.01 | 1.56970 | 1.58010 | 1.56656 | 10.56 | 10479.79 |
403 | 2008.07.03 22:40 | sell | 168 | 0.08 | 1.58030 | 1.58010 | 1.56656 | ||
404 | 2008.07.04 00:00 | modify | 167 | 0.09 | 1.57670 | 1.57650 | 1.55977 | ||
405 | 2008.07.04 02:40 | close | 168 | 0.01 | 1.57060 | 1.58010 | 1.56656 | 9.73 | 10489.52 |
406 | 2008.07.04 02:40 | sell | 169 | 0.07 | 1.58030 | 1.58010 | 1.56656 | ||
407 | 2008.07.04 03:00 | close | 166 | 0.01 | 1.57090 | 1.57650 | 1.55977 | 5.83 | 10495.35 |
408 | 2008.07.04 03:00 | sell | 170 | 0.08 | 1.57670 | 1.57650 | 1.55977 | ||
409 | 2008.07.04 03:00 | close | 167 | 0.01 | 1.57090 | 1.57650 | 1.55977 | 5.83 | 10501.17 |
410 | 2008.07.04 03:00 | sell | 171 | 0.08 | 1.57670 | 1.57650 | 1.55977 | ||
411 | 2008.07.04 06:45 | close | 169 | 0.01 | 1.57170 | 1.58010 | 1.56656 | 8.63 | 10509.80 |
412 | 2008.07.04 06:45 | sell | 172 | 0.06 | 1.58030 | 1.58010 | 1.56656 | ||
413 | 2008.07.04 09:00 | close | 170 | 0.01 | 1.57040 | 1.57650 | 1.55977 | 6.33 | 10516.13 |
414 | 2008.07.04 09:00 | sell | 173 | 0.07 | 1.57670 | 1.57650 | 1.55977 | ||
415 | 2008.07.04 09:00 | close | 171 | 0.01 | 1.57040 | 1.57650 | 1.55977 | 6.33 | 10522.46 |
416 | 2008.07.04 09:00 | sell | 174 | 0.07 | 1.57670 | 1.57650 | 1.55977 | ||
417 | 2008.07.04 10:50 | close | 172 | 0.01 | 1.56960 | 1.58010 | 1.56656 | 10.73 | 10533.19 |
418 | 2008.07.04 10:50 | sell | 175 | 0.05 | 1.58030 | 1.58010 | 1.56656 | ||
419 | 2008.07.04 13:20 | close | 175 | 0.05 | 1.56680 | 1.58010 | 1.56656 | 67.65 | 10600.84 |
420 | 2008.07.04 14:50 | expiration | 160 | 0.10 | 1.58972 | 1.58140 | 1.59927 | ||
421 | 2008.07.04 15:00 | close | 173 | 0.01 | 1.56780 | 1.57650 | 1.55977 | 8.93 | 10609.77 |
422 | 2008.07.04 15:00 | sell | 176 | 0.06 | 1.57670 | 1.57650 | 1.55977 | ||
423 | 2008.07.04 15:00 | close | 174 | 0.01 | 1.56780 | 1.57650 | 1.55977 | 8.93 | 10618.69 |
424 | 2008.07.04 15:00 | sell | 177 | 0.06 | 1.57670 | 1.57650 | 1.55977 | ||
425 | 2008.07.04 15:05 | expiration | 162 | 0.10 | 1.58832 | 1.57650 | 1.60191 | ||
426 | 2008.07.04 15:05 | expiration | 164 | 0.10 | 1.58832 | 1.57650 | 1.60191 | ||
427 | 2008.07.07 04:00 | close | 176 | 0.01 | 1.56430 | 1.57650 | 1.55977 | 12.50 | 10631.20 |
428 | 2008.07.07 04:00 | sell | 178 | 0.05 | 1.57670 | 1.57650 | 1.55977 | ||
429 | 2008.07.07 04:00 | close | 177 | 0.01 | 1.56430 | 1.57650 | 1.55977 | 12.50 | 10643.70 |
430 | 2008.07.07 04:00 | sell | 179 | 0.05 | 1.57670 | 1.57650 | 1.55977 | ||
431 | 2008.07.07 10:00 | close | 178 | 0.01 | 1.56230 | 1.57650 | 1.55977 | 14.50 | 10658.20 |
432 | 2008.07.07 10:00 | sell | 180 | 0.04 | 1.57670 | 1.57650 | 1.55977 | ||
433 | 2008.07.07 10:00 | close | 179 | 0.01 | 1.56230 | 1.57650 | 1.55977 | 14.50 | 10672.70 |
434 | 2008.07.07 10:00 | sell | 181 | 0.04 | 1.57670 | 1.57650 | 1.55977 | ||
435 | 2008.07.07 16:00 | close | 180 | 0.01 | 1.56340 | 1.57650 | 1.55977 | 13.40 | 10686.10 |
436 | 2008.07.07 16:00 | sell | 182 | 0.03 | 1.57670 | 1.57650 | 1.55977 | ||
437 | 2008.07.07 16:00 | close | 181 | 0.01 | 1.56340 | 1.57650 | 1.55977 | 13.40 | 10699.50 |
438 | 2008.07.07 16:00 | sell | 183 | 0.03 | 1.57670 | 1.57650 | 1.55977 | ||
439 | 2008.07.07 19:00 | close | 182 | 0.01 | 1.57170 | 1.57650 | 1.55977 | 5.10 | 10704.60 |
440 | 2008.07.07 19:00 | sell | 184 | 0.02 | 1.57670 | 1.57650 | 1.55977 | ||
441 | 2008.07.07 20:30 | close | 184 | 0.01 | 1.57320 | 1.57650 | 1.55977 | 3.60 | 10708.20 |
442 | 2008.07.07 20:30 | sell | 185 | 0.01 | 1.57670 | 1.57650 | 1.55977 | ||
443 | 2008.07.07 22:00 | close | 185 | 0.01 | 1.57200 | 1.57650 | 1.55977 | 4.80 | 10713.01 |
444 | 2008.07.07 22:00 | close | 183 | 0.01 | 1.57200 | 1.57650 | 1.55977 | 4.80 | 10717.81 |
445 | 2008.07.07 22:00 | sell | 186 | 0.02 | 1.57670 | 1.57650 | 1.55977 | ||
446 | 2008.07.08 04:00 | close | 186 | 0.01 | 1.56970 | 1.57650 | 1.55977 | 7.17 | 10724.98 |
447 | 2008.07.08 04:00 | sell | 187 | 0.01 | 1.57670 | 1.57650 | 1.55977 | ||
448 | 2008.07.08 10:00 | close | 187 | 0.01 | 1.57330 | 1.57650 | 1.55977 | 3.57 | 10728.55 |
449 | 2008.07.10 17:00 | sell stop | 188 | 0.10 | 1.57060 | 1.57940 | 1.56049 | ||
450 | 2008.07.11 15:30 | buy | 189 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
451 | 2008.07.11 15:30 | modify | 189 | 0.10 | 1.59170 | 1.58535 | 1.60922 | ||
452 | 2008.07.11 17:05 | expiration | 188 | 0.10 | 1.57060 | 1.57940 | 1.56049 | ||
453 | 2008.07.11 17:30 | modify | 189 | 0.10 | 1.59170 | 1.58535 | 1.59440 | ||
454 | 2008.07.11 18:30 | close | 189 | 0.01 | 1.58990 | 1.58535 | 1.59440 | -1.84 | 10726.71 |
455 | 2008.07.11 18:30 | buy | 190 | 0.09 | 1.59170 | 1.58535 | 1.59440 | ||
456 | 2008.07.11 21:30 | close | 190 | 0.01 | 1.59280 | 1.58535 | 1.59440 | 1.06 | 10727.77 |
457 | 2008.07.11 21:30 | buy | 191 | 0.08 | 1.59170 | 1.58535 | 1.59440 | ||
458 | 2008.07.11 22:00 | modify | 191 | 0.08 | 1.59170 | 1.59190 | 1.59440 | ||
459 | 2008.07.14 00:00 | t/p | 191 | 0.08 | 1.59440 | 1.59190 | 1.59440 | 20.51 | 10748.27 |
460 | 2008.07.29 16:15 | sell | 192 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
461 | 2008.07.29 16:15 | modify | 192 | 0.10 | 1.56130 | 1.56575 | 1.54886 | ||
462 | 2008.07.29 16:15 | buy stop | 193 | 0.10 | 1.56980 | 1.56110 | 1.57979 | ||
463 | 2008.07.29 16:30 | sell | 194 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
464 | 2008.07.29 16:30 | modify | 194 | 0.10 | 1.56150 | 1.56573 | 1.54971 | ||
465 | 2008.07.29 16:30 | buy stop | 195 | 0.10 | 1.56955 | 1.56130 | 1.57902 | ||
466 | 2008.07.29 17:00 | buy stop | 196 | 0.10 | 1.56910 | 1.55930 | 1.58036 | ||
467 | 2008.07.29 22:15 | close | 192 | 0.01 | 1.55930 | 1.56575 | 1.54886 | 1.96 | 10750.23 |
468 | 2008.07.29 22:15 | sell | 197 | 0.09 | 1.56130 | 1.56575 | 1.54886 | ||
469 | 2008.07.29 22:30 | close | 194 | 0.01 | 1.55910 | 1.56573 | 1.54971 | 2.36 | 10752.59 |
470 | 2008.07.29 22:30 | sell | 198 | 0.09 | 1.56150 | 1.56573 | 1.54971 | ||
471 | 2008.07.29 23:00 | modify | 197 | 0.09 | 1.56130 | 1.56110 | 1.54886 | ||
472 | 2008.07.29 23:30 | modify | 198 | 0.09 | 1.56150 | 1.56130 | 1.54971 | ||
473 | 2008.07.30 04:15 | close | 197 | 0.01 | 1.55970 | 1.56110 | 1.54886 | 1.63 | 10754.22 |
474 | 2008.07.30 04:15 | sell | 199 | 0.08 | 1.56130 | 1.56110 | 1.54886 | ||
475 | 2008.07.30 04:30 | close | 198 | 0.01 | 1.55940 | 1.56130 | 1.54971 | 2.13 | 10756.35 |
476 | 2008.07.30 04:30 | sell | 200 | 0.08 | 1.56150 | 1.56130 | 1.54971 | ||
477 | 2008.07.30 10:05 | s/l | 199 | 0.08 | 1.56110 | 1.56110 | 1.54886 | 1.83 | 10758.18 |
478 | 2008.07.30 10:30 | s/l | 200 | 0.08 | 1.56130 | 1.56130 | 1.54971 | 1.83 | 10760.01 |
479 | 2008.07.30 16:20 | expiration | 193 | 0.10 | 1.56980 | 1.56110 | 1.57979 | ||
480 | 2008.07.30 16:35 | expiration | 195 | 0.10 | 1.56955 | 1.56130 | 1.57902 | ||
481 | 2008.07.30 17:05 | expiration | 196 | 0.10 | 1.56910 | 1.55930 | 1.58036 | ||
482 | 2008.08.07 15:30 | sell | 201 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
483 | 2008.08.07 15:30 | modify | 201 | 0.10 | 1.53990 | 1.54460 | 1.52674 | ||
484 | 2008.08.07 16:00 | buy stop | 202 | 0.10 | 1.54970 | 1.53840 | 1.56269 | ||
485 | 2008.08.07 21:30 | close | 201 | 0.01 | 1.53320 | 1.54460 | 1.52674 | 6.66 | 10766.67 |
486 | 2008.08.07 21:30 | sell | 203 | 0.09 | 1.53990 | 1.54460 | 1.52674 | ||
487 | 2008.08.07 23:00 | modify | 203 | 0.09 | 1.53990 | 1.53970 | 1.52674 | ||
488 | 2008.08.08 02:15 | t/p | 203 | 0.09 | 1.52674 | 1.53970 | 1.52674 | 118.70 | 10885.37 |
489 | 2008.08.08 16:05 | expiration | 202 | 0.10 | 1.54970 | 1.53840 | 1.56269 | ||
490 | 2008.09.29 09:30 | sell | 204 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
491 | 2008.09.29 09:30 | modify | 204 | 0.10 | 1.43250 | 1.44055 | 1.40969 | ||
492 | 2008.09.29 12:15 | modify | 204 | 0.10 | 1.43250 | 1.44055 | 1.43000 | ||
493 | 2008.09.29 12:34 | close | 204 | 0.01 | 1.43530 | 1.44055 | 1.43000 | -2.84 | 10882.53 |
494 | 2008.09.29 12:34 | sell | 205 | 0.09 | 1.43250 | 1.44055 | 1.43000 | ||
495 | 2008.09.29 14:00 | close | 205 | 0.01 | 1.43580 | 1.44055 | 1.43000 | -3.34 | 10879.18 |
496 | 2008.09.29 14:00 | sell | 206 | 0.08 | 1.43250 | 1.44055 | 1.43000 | ||
497 | 2008.09.29 14:00 | modify | 206 | 0.08 | 1.43250 | 1.44055 | 1.43140 | ||
498 | 2008.09.29 15:00 | modify | 206 | 0.08 | 1.43250 | 1.44055 | 1.43430 | ||
499 | 2008.09.29 16:05 | s/l | 206 | 0.08 | 1.44055 | 1.44055 | 1.43430 | -64.74 | 10814.44 |
500 | 2008.10.28 20:30 | buy | 207 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
501 | 2008.10.28 20:30 | modify | 207 | 0.10 | 1.26710 | 1.25640 | 1.29715 | ||
502 | 2008.10.28 21:00 | buy | 208 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
503 | 2008.10.28 21:00 | modify | 208 | 0.10 | 1.27000 | 1.25845 | 1.30250 | ||
504 | 2008.10.28 21:15 | sell stop | 209 | 0.10 | 1.24740 | 1.27090 | 1.22036 | ||
505 | 2008.10.28 23:30 | modify | 207 | 0.10 | 1.26710 | 1.26730 | 1.29715 | ||
506 | 2008.10.29 02:30 | close | 207 | 0.01 | 1.27270 | 1.26730 | 1.29715 | 5.46 | 10819.90 |
507 | 2008.10.29 02:30 | buy | 210 | 0.09 | 1.26710 | 1.26730 | 1.29715 | ||
508 | 2008.10.29 03:00 | close | 208 | 0.01 | 1.27170 | 1.25845 | 1.30250 | 1.56 | 10821.47 |
509 | 2008.10.29 03:00 | buy | 211 | 0.09 | 1.27000 | 1.25845 | 1.30250 | ||
510 | 2008.10.29 05:15 | s/l | 210 | 0.09 | 1.26730 | 1.26730 | 1.29715 | 0.57 | 10822.04 |
511 | 2008.10.29 09:00 | close | 211 | 0.01 | 1.26950 | 1.25845 | 1.30250 | -0.64 | 10821.40 |
512 | 2008.10.29 09:00 | buy | 212 | 0.08 | 1.27000 | 1.25845 | 1.30250 | ||
513 | 2008.10.29 12:00 | modify | 212 | 0.08 | 1.27000 | 1.27020 | 1.30250 | ||
514 | 2008.10.29 15:00 | close | 212 | 0.01 | 1.28280 | 1.27020 | 1.30250 | 12.66 | 10834.06 |
515 | 2008.10.29 15:00 | buy | 213 | 0.07 | 1.27000 | 1.27020 | 1.30250 | ||
516 | 2008.10.29 21:00 | close | 213 | 0.01 | 1.29410 | 1.27020 | 1.30250 | 23.96 | 10858.03 |
517 | 2008.10.29 21:00 | buy | 214 | 0.06 | 1.27000 | 1.27020 | 1.30250 | ||
518 | 2008.10.29 21:20 | expiration | 209 | 0.10 | 1.24740 | 1.27090 | 1.22036 | ||
519 | 2008.10.30 01:25 | t/p | 214 | 0.06 | 1.30250 | 1.27020 | 1.30250 | 192.49 | 11050.52 |
520 | 2008.11.11 17:00 | sell | 215 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
521 | 2008.11.11 17:00 | modify | 215 | 0.10 | 1.25430 | 1.26425 | 1.22602 | ||
522 | 2008.11.11 23:00 | close | 215 | 0.01 | 1.25220 | 1.26425 | 1.22602 | 2.06 | 11052.58 |
523 | 2008.11.11 23:00 | sell | 216 | 0.09 | 1.25430 | 1.26425 | 1.22602 | ||
524 | 2008.11.11 23:00 | modify | 216 | 0.09 | 1.25430 | 1.25410 | 1.22602 | ||
525 | 2008.11.12 01:10 | s/l | 216 | 0.09 | 1.25410 | 1.25410 | 1.22602 | 2.06 | 11054.64 |
526 | 2008.11.19 15:30 | buy | 217 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
527 | 2008.11.19 15:30 | modify | 217 | 0.10 | 1.27430 | 1.26886 | 1.28922 | ||
528 | 2008.11.19 15:30 | sell stop | 218 | 0.10 | 1.26391 | 1.27440 | 1.25186 | ||
529 | 2008.11.19 15:30 | buy | 219 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
530 | 2008.11.19 15:30 | modify | 219 | 0.10 | 1.27430 | 1.26886 | 1.28922 | ||
531 | 2008.11.19 15:30 | sell stop | 220 | 0.10 | 1.26391 | 1.27440 | 1.25186 | ||
532 | 2008.11.19 16:00 | sell stop | 221 | 0.10 | 1.26445 | 1.27760 | 1.24933 | ||
533 | 2008.11.19 16:30 | buy stop | 222 | 0.10 | 1.28865 | 1.27480 | 1.30457 | ||
534 | 2008.11.19 16:40 | s/l | 217 | 0.10 | 1.26886 | 1.26886 | 1.28922 | -54.83 | 10999.81 |
535 | 2008.11.19 16:40 | s/l | 219 | 0.10 | 1.26886 | 1.26886 | 1.28922 | -54.83 | 10944.98 |
536 | 2008.11.19 16:45 | sell | 223 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
537 | 2008.11.19 16:45 | modify | 223 | 0.10 | 1.26940 | 1.27643 | 1.24954 | ||
538 | 2008.11.19 16:45 | buy stop | 224 | 0.10 | 1.28305 | 1.26920 | 1.29897 | ||
539 | 2008.11.19 17:00 | sell | 225 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
540 | 2008.11.19 17:00 | modify | 225 | 0.10 | 1.26530 | 1.27230 | 1.24552 | ||
541 | 2008.11.19 17:00 | sell | 226 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
542 | 2008.11.19 17:00 | modify | 226 | 0.10 | 1.26530 | 1.27230 | 1.24552 | ||
543 | 2008.11.19 17:00 | buy stop | 227 | 0.10 | 1.27890 | 1.26510 | 1.29477 | ||
544 | 2008.11.19 17:25 | sell | 218 | 0.10 | 1.26391 | 1.27440 | 1.25186 | ||
545 | 2008.11.19 17:25 | sell | 220 | 0.10 | 1.26391 | 1.27440 | 1.25186 | ||
546 | 2008.11.19 17:25 | sell | 221 | 0.10 | 1.26445 | 1.27760 | 1.24933 | ||
547 | 2008.11.19 19:45 | modify | 223 | 0.10 | 1.26940 | 1.26920 | 1.24954 | ||
548 | 2008.11.19 19:45 | modify | 218 | 0.10 | 1.26391 | 1.26371 | 1.25186 | ||
549 | 2008.11.19 20:15 | close | 218 | 0.01 | 1.25970 | 1.26371 | 1.25186 | 4.17 | 10949.15 |
550 | 2008.11.19 20:15 | sell | 228 | 0.09 | 1.26391 | 1.26371 | 1.25186 | ||
551 | 2008.11.19 22:00 | close | 228 | 0.09 | 1.25300 | 1.26371 | 1.25186 | 97.80 | 11046.95 |
552 | 2008.11.19 22:00 | modify | 225 | 0.10 | 1.26530 | 1.26510 | 1.24552 | ||
553 | 2008.11.19 22:00 | modify | 220 | 0.10 | 1.26391 | 1.26371 | 1.25186 | ||
554 | 2008.11.19 22:00 | close | 220 | 0.10 | 1.25300 | 1.26371 | 1.25186 | 108.67 | 11155.62 |
555 | 2008.11.19 22:45 | close | 223 | 0.01 | 1.25020 | 1.26920 | 1.24954 | 19.16 | 11174.78 |
556 | 2008.11.19 22:45 | sell | 229 | 0.09 | 1.26940 | 1.26920 | 1.24954 | ||
557 | 2008.11.19 22:45 | close | 229 | 0.09 | 1.25020 | 1.26920 | 1.24954 | 172.41 | 11347.19 |
558 | 2008.11.19 22:55 | t/p | 221 | 0.10 | 1.24933 | 1.27760 | 1.24933 | 150.77 | 11497.96 |
559 | 2008.11.19 23:00 | close | 225 | 0.01 | 1.24900 | 1.26510 | 1.24552 | 16.26 | 11514.22 |
560 | 2008.11.19 23:00 | sell | 230 | 0.09 | 1.26530 | 1.26510 | 1.24552 | ||
561 | 2008.11.19 23:00 | close | 226 | 0.01 | 1.24900 | 1.27230 | 1.24552 | 16.26 | 11530.47 |
562 | 2008.11.19 23:00 | sell | 231 | 0.09 | 1.26530 | 1.27230 | 1.24552 | ||
563 | 2008.11.20 04:00 | modify | 231 | 0.09 | 1.26530 | 1.26510 | 1.24552 | ||
564 | 2008.11.20 05:00 | close | 230 | 0.01 | 1.25040 | 1.26510 | 1.24552 | 15.07 | 11545.55 |
565 | 2008.11.20 05:00 | sell | 232 | 0.08 | 1.26530 | 1.26510 | 1.24552 | ||
566 | 2008.11.20 05:00 | close | 231 | 0.01 | 1.25040 | 1.26510 | 1.24552 | 15.07 | 11560.62 |
567 | 2008.11.20 05:00 | sell | 233 | 0.08 | 1.26530 | 1.26510 | 1.24552 | ||
568 | 2008.11.20 11:00 | close | 232 | 0.01 | 1.25140 | 1.26510 | 1.24552 | 14.07 | 11574.69 |
569 | 2008.11.20 11:00 | sell | 234 | 0.07 | 1.26530 | 1.26510 | 1.24552 | ||
570 | 2008.11.20 11:00 | close | 233 | 0.01 | 1.25140 | 1.26510 | 1.24552 | 14.07 | 11588.77 |
571 | 2008.11.20 11:00 | sell | 235 | 0.07 | 1.26530 | 1.26510 | 1.24552 | ||
572 | 2008.11.20 16:35 | expiration | 222 | 0.10 | 1.28865 | 1.27480 | 1.30457 | ||
573 | 2008.11.20 16:50 | expiration | 224 | 0.10 | 1.28305 | 1.26920 | 1.29897 | ||
574 | 2008.11.20 17:00 | close | 234 | 0.01 | 1.25240 | 1.26510 | 1.24552 | 13.07 | 11601.84 |
575 | 2008.11.20 17:00 | sell | 236 | 0.06 | 1.26530 | 1.26510 | 1.24552 | ||
576 | 2008.11.20 17:00 | close | 235 | 0.01 | 1.25240 | 1.26510 | 1.24552 | 13.07 | 11614.91 |
577 | 2008.11.20 17:00 | sell | 237 | 0.06 | 1.26530 | 1.26510 | 1.24552 | ||
578 | 2008.11.20 17:05 | expiration | 227 | 0.10 | 1.27890 | 1.26510 | 1.29477 | ||
579 | 2008.11.20 20:00 | close | 236 | 0.01 | 1.25380 | 1.26510 | 1.24552 | 11.67 | 11626.59 |
580 | 2008.11.20 20:00 | sell | 238 | 0.05 | 1.26530 | 1.26510 | 1.24552 | ||
581 | 2008.11.20 22:00 | close | 238 | 0.05 | 1.24730 | 1.26510 | 1.24552 | 90.87 | 11717.45 |
582 | 2008.11.20 22:00 | close | 237 | 0.06 | 1.24730 | 1.26510 | 1.24552 | 109.04 | 11826.49 |
583 | 2008.11.28 11:00 | sell | 239 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
584 | 2008.11.28 11:00 | modify | 239 | 0.10 | 1.28660 | 1.29035 | 1.27618 | ||
585 | 2008.11.28 13:15 | t/p | 239 | 0.10 | 1.27618 | 1.29035 | 1.27618 | 103.77 | 11930.26 |
586 | 2008.11.28 13:45 | buy stop | 240 | 0.10 | 1.28690 | 1.27280 | 1.30311 | ||
587 | 2008.11.28 14:00 | buy stop | 241 | 0.10 | 1.28530 | 1.27070 | 1.30209 | ||
588 | 2008.12.01 00:00 | expiration | 240 | 0.10 | 1.28690 | 1.27280 | 1.30311 | ||
589 | 2008.12.01 00:00 | expiration | 241 | 0.10 | 1.28530 | 1.27070 | 1.30209 | ||
590 | 2009.01.05 09:45 | sell | 242 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
591 | 2009.01.05 09:45 | modify | 242 | 0.10 | 1.36930 | 1.38065 | 1.33699 | ||
592 | 2009.01.05 09:45 | buy stop | 243 | 0.10 | 1.39160 | 1.36910 | 1.41749 | ||
593 | 2009.01.05 10:00 | sell | 244 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
594 | 2009.01.05 10:00 | modify | 244 | 0.10 | 1.36680 | 1.38045 | 1.32786 | ||
595 | 2009.01.05 10:00 | buy stop | 245 | 0.10 | 1.39370 | 1.36660 | 1.42489 | ||
596 | 2009.01.05 11:15 | close | 242 | 0.01 | 1.36860 | 1.38065 | 1.33699 | 0.66 | 11930.92 |
597 | 2009.01.05 11:15 | sell | 246 | 0.09 | 1.36930 | 1.38065 | 1.33699 | ||
598 | 2009.01.05 12:15 | modify | 246 | 0.09 | 1.36930 | 1.36910 | 1.33699 | ||
599 | 2009.01.05 12:45 | close | 246 | 0.01 | 1.36760 | 1.36910 | 1.33699 | 1.66 | 11932.58 |
600 | 2009.01.05 12:45 | sell | 247 | 0.08 | 1.36930 | 1.36910 | 1.33699 | ||
601 | 2009.01.05 13:00 | close | 244 | 0.01 | 1.36410 | 1.38045 | 1.32786 | 2.66 | 11935.23 |
602 | 2009.01.05 13:00 | sell | 248 | 0.09 | 1.36680 | 1.38045 | 1.32786 | ||
603 | 2009.01.05 13:00 | modify | 248 | 0.09 | 1.36680 | 1.36660 | 1.32786 | ||
604 | 2009.01.05 15:45 | close | 247 | 0.01 | 1.36250 | 1.36910 | 1.33699 | 6.76 | 11941.99 |
605 | 2009.01.05 15:45 | sell | 249 | 0.07 | 1.36930 | 1.36910 | 1.33699 | ||
606 | 2009.01.05 16:00 | close | 248 | 0.01 | 1.36390 | 1.36660 | 1.32786 | 2.86 | 11944.85 |
607 | 2009.01.05 16:00 | sell | 250 | 0.08 | 1.36680 | 1.36660 | 1.32786 | ||
608 | 2009.01.05 17:15 | close | 249 | 0.01 | 1.36220 | 1.36910 | 1.33699 | 7.06 | 11951.90 |
609 | 2009.01.05 17:15 | sell | 251 | 0.06 | 1.36930 | 1.36910 | 1.33699 | ||
610 | 2009.01.05 20:15 | close | 251 | 0.01 | 1.36000 | 1.36910 | 1.33699 | 9.26 | 11961.16 |
611 | 2009.01.05 20:15 | sell | 252 | 0.05 | 1.36930 | 1.36910 | 1.33699 | ||
612 | 2009.01.05 21:45 | close | 252 | 0.01 | 1.35770 | 1.36910 | 1.33699 | 11.56 | 11972.72 |
613 | 2009.01.05 21:45 | sell | 253 | 0.04 | 1.36930 | 1.36910 | 1.33699 | ||
614 | 2009.01.05 22:00 | close | 250 | 0.01 | 1.35730 | 1.36660 | 1.32786 | 9.46 | 11982.17 |
615 | 2009.01.05 22:00 | sell | 254 | 0.07 | 1.36680 | 1.36660 | 1.32786 | ||
616 | 2009.01.05 23:15 | close | 253 | 0.01 | 1.36330 | 1.36910 | 1.33699 | 5.96 | 11988.13 |
617 | 2009.01.05 23:15 | sell | 255 | 0.03 | 1.36930 | 1.36910 | 1.33699 | ||
618 | 2009.01.06 00:45 | close | 255 | 0.01 | 1.36320 | 1.36910 | 1.33699 | 6.13 | 11994.26 |
619 | 2009.01.06 00:45 | sell | 256 | 0.02 | 1.36930 | 1.36910 | 1.33699 | ||
620 | 2009.01.06 01:00 | close | 254 | 0.01 | 1.36450 | 1.36660 | 1.32786 | 2.33 | 11996.59 |
621 | 2009.01.06 01:00 | sell | 257 | 0.06 | 1.36680 | 1.36660 | 1.32786 | ||
622 | 2009.01.06 03:45 | close | 256 | 0.01 | 1.36090 | 1.36910 | 1.33699 | 8.43 | 12005.02 |
623 | 2009.01.06 03:45 | sell | 258 | 0.01 | 1.36930 | 1.36910 | 1.33699 | ||
624 | 2009.01.06 04:00 | close | 257 | 0.01 | 1.35930 | 1.36660 | 1.32786 | 7.53 | 12012.55 |
625 | 2009.01.06 04:00 | sell | 259 | 0.05 | 1.36680 | 1.36660 | 1.32786 | ||
626 | 2009.01.06 09:45 | close | 258 | 0.01 | 1.34090 | 1.36910 | 1.33699 | 28.43 | 12040.98 |
627 | 2009.01.06 09:50 | expiration | 243 | 0.10 | 1.39160 | 1.36910 | 1.41749 | ||
628 | 2009.01.06 10:00 | close | 259 | 0.01 | 1.34190 | 1.36660 | 1.32786 | 24.93 | 12065.91 |
629 | 2009.01.06 10:00 | sell | 260 | 0.04 | 1.36680 | 1.36660 | 1.32786 | ||
630 | 2009.01.06 10:05 | expiration | 245 | 0.10 | 1.39370 | 1.36660 | 1.42489 | ||
631 | 2009.01.06 16:00 | close | 260 | 0.01 | 1.34140 | 1.36660 | 1.32786 | 25.43 | 12091.34 |
632 | 2009.01.06 16:00 | sell | 261 | 0.03 | 1.36680 | 1.36660 | 1.32786 | ||
633 | 2009.01.06 19:00 | close | 261 | 0.01 | 1.34830 | 1.36660 | 1.32786 | 18.53 | 12109.86 |
634 | 2009.01.06 19:00 | sell | 262 | 0.02 | 1.36680 | 1.36660 | 1.32786 | ||
635 | 2009.01.06 22:00 | close | 262 | 0.01 | 1.35210 | 1.36660 | 1.32786 | 14.73 | 12124.59 |
636 | 2009.01.06 22:00 | sell | 263 | 0.01 | 1.36680 | 1.36660 | 1.32786 | ||
637 | 2009.01.07 01:00 | close | 263 | 0.01 | 1.35090 | 1.36660 | 1.32786 | 16.00 | 12140.59 |
638 | 2009.01.09 15:30 | sell | 264 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
639 | 2009.01.09 15:30 | modify | 264 | 0.10 | 1.35350 | 1.36345 | 1.32522 | ||
640 | 2009.01.09 15:45 | sell | 265 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
641 | 2009.01.09 15:45 | modify | 265 | 0.10 | 1.35280 | 1.36230 | 1.32582 | ||
642 | 2009.01.09 16:00 | sell | 266 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
643 | 2009.01.09 16:00 | modify | 266 | 0.10 | 1.35140 | 1.36230 | 1.32038 | ||
644 | 2009.01.09 17:15 | close | 265 | 0.01 | 1.34930 | 1.36230 | 1.32582 | 3.46 | 12144.05 |
645 | 2009.01.09 17:15 | sell | 267 | 0.09 | 1.35280 | 1.36230 | 1.32582 | ||
646 | 2009.01.09 18:00 | modify | 267 | 0.09 | 1.35280 | 1.35260 | 1.32582 | ||
647 | 2009.01.09 21:30 | close | 264 | 0.01 | 1.34270 | 1.36345 | 1.32522 | 10.76 | 12154.81 |
648 | 2009.01.09 21:30 | sell | 268 | 0.09 | 1.35350 | 1.36345 | 1.32522 | ||
649 | 2009.01.09 21:45 | close | 267 | 0.01 | 1.34230 | 1.35260 | 1.32582 | 10.46 | 12165.27 |
650 | 2009.01.09 21:45 | sell | 269 | 0.08 | 1.35280 | 1.35260 | 1.32582 | ||
651 | 2009.01.09 22:00 | close | 266 | 0.01 | 1.34310 | 1.36230 | 1.32038 | 8.26 | 12173.52 |
652 | 2009.01.09 22:00 | sell | 270 | 0.09 | 1.35140 | 1.36230 | 1.32038 | ||
653 | 2009.01.12 01:00 | modify | 268 | 0.09 | 1.35350 | 1.35330 | 1.32522 | ||
654 | 2009.01.12 02:00 | modify | 270 | 0.09 | 1.35140 | 1.35120 | 1.32038 | ||
655 | 2009.01.12 04:30 | close | 268 | 0.01 | 1.34020 | 1.35330 | 1.32522 | 13.33 | 12186.85 |
656 | 2009.01.12 04:30 | sell | 271 | 0.08 | 1.35350 | 1.35330 | 1.32522 | ||
657 | 2009.01.12 04:45 | close | 269 | 0.01 | 1.33910 | 1.35260 | 1.32582 | 13.73 | 12200.58 |
658 | 2009.01.12 04:45 | sell | 272 | 0.07 | 1.35280 | 1.35260 | 1.32582 | ||
659 | 2009.01.12 05:00 | close | 270 | 0.01 | 1.33900 | 1.35120 | 1.32038 | 12.43 | 12213.01 |
660 | 2009.01.12 05:00 | sell | 273 | 0.08 | 1.35140 | 1.35120 | 1.32038 | ||
661 | 2009.01.12 10:30 | close | 271 | 0.01 | 1.33790 | 1.35330 | 1.32522 | 15.63 | 12228.64 |
662 | 2009.01.12 10:30 | sell | 274 | 0.07 | 1.35350 | 1.35330 | 1.32522 | ||
663 | 2009.01.12 10:45 | close | 272 | 0.01 | 1.33710 | 1.35260 | 1.32582 | 15.73 | 12244.37 |
664 | 2009.01.12 10:45 | sell | 275 | 0.06 | 1.35280 | 1.35260 | 1.32582 | ||
665 | 2009.01.12 11:00 | close | 273 | 0.01 | 1.33760 | 1.35120 | 1.32038 | 13.83 | 12258.20 |
666 | 2009.01.12 11:00 | sell | 276 | 0.07 | 1.35140 | 1.35120 | 1.32038 | ||
667 | 2009.01.12 13:30 | close | 274 | 0.01 | 1.34340 | 1.35330 | 1.32522 | 10.13 | 12268.33 |
668 | 2009.01.12 13:30 | sell | 277 | 0.06 | 1.35350 | 1.35330 | 1.32522 | ||
669 | 2009.01.12 13:45 | close | 275 | 0.01 | 1.34400 | 1.35260 | 1.32582 | 8.83 | 12277.16 |
670 | 2009.01.12 13:45 | sell | 278 | 0.05 | 1.35280 | 1.35260 | 1.32582 | ||
671 | 2009.01.12 16:30 | close | 277 | 0.01 | 1.33280 | 1.35330 | 1.32522 | 20.73 | 12297.88 |
672 | 2009.01.12 16:30 | sell | 279 | 0.05 | 1.35350 | 1.35330 | 1.32522 | ||
673 | 2009.01.12 16:45 | close | 278 | 0.01 | 1.33200 | 1.35260 | 1.32582 | 20.83 | 12318.71 |
674 | 2009.01.12 16:45 | sell | 280 | 0.04 | 1.35280 | 1.35260 | 1.32582 | ||
675 | 2009.01.12 17:00 | close | 276 | 0.01 | 1.33550 | 1.35120 | 1.32038 | 15.93 | 12334.64 |
676 | 2009.01.12 17:00 | sell | 281 | 0.06 | 1.35140 | 1.35120 | 1.32038 | ||
677 | 2009.01.12 19:30 | close | 279 | 0.01 | 1.33980 | 1.35330 | 1.32522 | 13.73 | 12348.37 |
678 | 2009.01.12 19:30 | sell | 282 | 0.04 | 1.35350 | 1.35330 | 1.32522 | ||
679 | 2009.01.12 19:45 | close | 280 | 0.01 | 1.33940 | 1.35260 | 1.32582 | 13.43 | 12361.80 |
680 | 2009.01.12 19:45 | sell | 283 | 0.03 | 1.35280 | 1.35260 | 1.32582 | ||
681 | 2009.01.12 22:30 | close | 282 | 0.01 | 1.33670 | 1.35330 | 1.32522 | 16.83 | 12378.63 |
682 | 2009.01.12 22:30 | sell | 284 | 0.03 | 1.35350 | 1.35330 | 1.32522 | ||
683 | 2009.01.12 22:45 | close | 283 | 0.01 | 1.33620 | 1.35260 | 1.32582 | 16.63 | 12395.26 |
684 | 2009.01.12 22:45 | sell | 285 | 0.02 | 1.35280 | 1.35260 | 1.32582 | ||
685 | 2009.01.12 23:00 | close | 281 | 0.01 | 1.33590 | 1.35120 | 1.32038 | 15.53 | 12410.79 |
686 | 2009.01.12 23:00 | sell | 286 | 0.05 | 1.35140 | 1.35120 | 1.32038 | ||
687 | 2009.01.13 04:30 | close | 284 | 0.01 | 1.33350 | 1.35330 | 1.32522 | 20.10 | 12430.89 |
688 | 2009.01.13 04:30 | sell | 287 | 0.02 | 1.35350 | 1.35330 | 1.32522 | ||
689 | 2009.01.13 04:45 | close | 285 | 0.01 | 1.33360 | 1.35260 | 1.32582 | 19.30 | 12450.19 |
690 | 2009.01.13 04:45 | sell | 288 | 0.01 | 1.35280 | 1.35260 | 1.32582 | ||
691 | 2009.01.13 05:00 | close | 286 | 0.01 | 1.33300 | 1.35120 | 1.32038 | 18.50 | 12468.69 |
692 | 2009.01.13 05:00 | sell | 289 | 0.04 | 1.35140 | 1.35120 | 1.32038 | ||
693 | 2009.01.13 07:00 | t/p | 287 | 0.02 | 1.32522 | 1.35330 | 1.32522 | 56.76 | 12525.45 |
694 | 2009.01.13 07:00 | t/p | 288 | 0.01 | 1.32582 | 1.35260 | 1.32582 | 27.08 | 12552.54 |
695 | 2009.01.13 11:00 | close | 289 | 0.01 | 1.32940 | 1.35120 | 1.32038 | 22.10 | 12574.64 |
696 | 2009.01.13 11:00 | sell | 290 | 0.03 | 1.35140 | 1.35120 | 1.32038 | ||
697 | 2009.01.13 14:55 | t/p | 290 | 0.03 | 1.32038 | 1.35120 | 1.32038 | 93.36 | 12668.00 |
698 | 2009.01.23 09:15 | sell | 291 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
699 | 2009.01.23 09:15 | modify | 291 | 0.10 | 1.28230 | 1.28950 | 1.26194 | ||
700 | 2009.01.23 12:15 | close | 291 | 0.01 | 1.28260 | 1.28950 | 1.26194 | -0.34 | 12667.66 |
701 | 2009.01.23 12:15 | sell | 292 | 0.09 | 1.28230 | 1.28950 | 1.26194 | ||
702 | 2009.01.23 13:00 | modify | 292 | 0.09 | 1.28230 | 1.28210 | 1.26194 | ||
703 | 2009.01.23 13:45 | close | 292 | 0.01 | 1.28140 | 1.28210 | 1.26194 | 0.86 | 12668.51 |
704 | 2009.01.23 13:45 | sell | 293 | 0.08 | 1.28230 | 1.28210 | 1.26194 | ||
705 | 2009.01.23 14:10 | s/l | 293 | 0.08 | 1.28210 | 1.28210 | 1.26194 | 1.26 | 12669.77 |
706 | 2009.01.28 21:00 | sell | 294 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
707 | 2009.01.28 21:00 | modify | 294 | 0.10 | 1.31380 | 1.32023 | 1.29566 | ||
708 | 2009.01.28 21:00 | sell | 295 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
709 | 2009.01.28 21:00 | modify | 295 | 0.10 | 1.31380 | 1.32023 | 1.29566 | ||
710 | 2009.01.29 00:00 | close | 294 | 0.01 | 1.31510 | 1.32023 | 1.29566 | -1.13 | 12668.64 |
711 | 2009.01.29 00:00 | sell | 296 | 0.09 | 1.31380 | 1.32023 | 1.29566 | ||
712 | 2009.01.29 00:00 | modify | 295 | 0.10 | 1.31380 | 1.32023 | 1.30990 | ||
713 | 2009.01.29 02:00 | modify | 295 | 0.10 | 1.31380 | 1.31360 | 1.30990 | ||
714 | 2009.01.29 02:55 | s/l | 295 | 0.10 | 1.31360 | 1.31360 | 1.30990 | 3.73 | 12672.38 |
715 | 2009.01.29 03:00 | close | 296 | 0.01 | 1.31320 | 1.32023 | 1.29566 | 0.77 | 12673.15 |
716 | 2009.01.29 03:00 | sell | 297 | 0.08 | 1.31380 | 1.32023 | 1.29566 | ||
717 | 2009.01.29 06:00 | close | 297 | 0.01 | 1.31210 | 1.32023 | 1.29566 | 1.87 | 12675.02 |
718 | 2009.01.29 06:00 | sell | 298 | 0.07 | 1.31380 | 1.32023 | 1.29566 | ||
719 | 2009.01.29 07:00 | modify | 298 | 0.07 | 1.31380 | 1.31360 | 1.29566 | ||
720 | 2009.01.29 09:00 | close | 298 | 0.01 | 1.30800 | 1.31360 | 1.29566 | 5.97 | 12681.00 |
721 | 2009.01.29 09:00 | sell | 299 | 0.06 | 1.31380 | 1.31360 | 1.29566 | ||
722 | 2009.01.29 12:00 | close | 299 | 0.01 | 1.30730 | 1.31360 | 1.29566 | 6.67 | 12687.67 |
723 | 2009.01.29 12:00 | sell | 300 | 0.05 | 1.31380 | 1.31360 | 1.29566 | ||
724 | 2009.01.29 13:05 | s/l | 300 | 0.05 | 1.31360 | 1.31360 | 1.29566 | 1.87 | 12689.54 |
725 | 2009.02.12 16:00 | sell | 301 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
726 | 2009.02.12 16:00 | modify | 301 | 0.10 | 1.27350 | 1.28010 | 1.25487 | ||
727 | 2009.02.12 17:20 | s/l | 301 | 0.10 | 1.28010 | 1.28010 | 1.25487 | -66.43 | 12623.11 |
728 | 2009.02.20 18:10 | buy | 302 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
729 | 2009.02.20 18:10 | modify | 302 | 0.10 | 1.28030 | 1.27083 | 1.30681 | ||
730 | 2009.02.20 18:45 | buy stop | 303 | 0.10 | 1.29351 | 1.27630 | 1.31331 | ||
731 | 2009.02.20 19:00 | buy | 304 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
732 | 2009.02.20 19:00 | modify | 304 | 0.10 | 1.27610 | 1.26730 | 1.30069 | ||
733 | 2009.02.20 19:00 | sell stop | 305 | 0.10 | 1.25899 | 1.27620 | 1.23919 | ||
734 | 2009.02.20 19:10 | close | 302 | 0.01 | 1.27800 | 1.27083 | 1.30681 | -2.34 | 12620.76 |
735 | 2009.02.20 19:10 | buy | 306 | 0.09 | 1.28030 | 1.27083 | 1.30681 | ||
736 | 2009.02.20 20:10 | close | 306 | 0.01 | 1.28180 | 1.27083 | 1.30681 | 1.46 | 12622.22 |
737 | 2009.02.20 20:10 | buy | 307 | 0.08 | 1.28030 | 1.27083 | 1.30681 | ||
738 | 2009.02.20 20:20 | modify | 307 | 0.08 | 1.28030 | 1.28050 | 1.30681 | ||
739 | 2009.02.20 20:40 | close | 307 | 0.01 | 1.28370 | 1.28050 | 1.30681 | 3.36 | 12625.58 |
740 | 2009.02.20 20:40 | buy | 308 | 0.07 | 1.28030 | 1.28050 | 1.30681 | ||
741 | 2009.02.20 21:10 | close | 308 | 0.01 | 1.28470 | 1.28050 | 1.30681 | 4.36 | 12629.93 |
742 | 2009.02.20 21:10 | buy | 309 | 0.06 | 1.28030 | 1.28050 | 1.30681 | ||
743 | 2009.02.20 21:40 | close | 309 | 0.01 | 1.28420 | 1.28050 | 1.30681 | 3.86 | 12633.79 |
744 | 2009.02.20 21:40 | buy | 310 | 0.05 | 1.28030 | 1.28050 | 1.30681 | ||
745 | 2009.02.20 22:10 | close | 310 | 0.01 | 1.28430 | 1.28050 | 1.30681 | 3.96 | 12637.75 |
746 | 2009.02.20 22:10 | buy | 311 | 0.04 | 1.28030 | 1.28050 | 1.30681 | ||
747 | 2009.02.20 22:40 | close | 311 | 0.01 | 1.28310 | 1.28050 | 1.30681 | 2.76 | 12640.51 |
748 | 2009.02.20 22:40 | buy | 312 | 0.03 | 1.28030 | 1.28050 | 1.30681 | ||
749 | 2009.02.23 00:00 | expiration | 303 | 0.10 | 1.29351 | 1.27630 | 1.31331 | ||
750 | 2009.02.23 00:00 | expiration | 305 | 0.10 | 1.25899 | 1.27620 | 1.23919 | ||
751 | 2009.02.23 00:10 | close | 312 | 0.01 | 1.28210 | 1.28050 | 1.30681 | 1.66 | 12642.17 |
752 | 2009.02.23 00:10 | buy | 313 | 0.02 | 1.28030 | 1.28050 | 1.30681 | ||
753 | 2009.02.23 00:40 | s/l | 313 | 0.02 | 1.28050 | 1.28050 | 1.30681 | 0.13 | 12642.30 |
754 | 2009.02.23 02:00 | close | 304 | 0.01 | 1.27880 | 1.26730 | 1.30069 | 2.56 | 12644.86 |
755 | 2009.02.23 02:00 | buy | 314 | 0.09 | 1.27610 | 1.26730 | 1.30069 | ||
756 | 2009.02.23 04:00 | modify | 314 | 0.09 | 1.27610 | 1.27630 | 1.30069 | ||
757 | 2009.02.23 08:00 | close | 314 | 0.01 | 1.29220 | 1.27630 | 1.30069 | 15.96 | 12660.82 |
758 | 2009.02.23 08:00 | buy | 315 | 0.08 | 1.27610 | 1.27630 | 1.30069 | ||
759 | 2009.02.23 14:00 | close | 315 | 0.01 | 1.27890 | 1.27630 | 1.30069 | 2.66 | 12663.49 |
760 | 2009.02.23 14:00 | buy | 316 | 0.07 | 1.27610 | 1.27630 | 1.30069 | ||
761 | 2009.02.23 16:10 | s/l | 316 | 0.07 | 1.27630 | 1.27630 | 1.30069 | 0.44 | 12663.93 |
762 | 2009.02.27 09:30 | sell | 317 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
763 | 2009.02.27 09:30 | modify | 317 | 0.10 | 1.26540 | 1.26984 | 1.25300 | ||
764 | 2009.02.27 09:30 | sell | 318 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
765 | 2009.02.27 09:30 | modify | 318 | 0.10 | 1.26540 | 1.26938 | 1.25431 | ||
766 | 2009.02.27 11:00 | close | 317 | 0.01 | 1.26650 | 1.26984 | 1.25300 | -1.14 | 12662.79 |
767 | 2009.02.27 11:00 | sell | 319 | 0.09 | 1.26540 | 1.26984 | 1.25300 | ||
768 | 2009.02.27 11:45 | modify | 319 | 0.09 | 1.26540 | 1.26984 | 1.26510 | ||
769 | 2009.02.27 12:55 | t/p | 319 | 0.09 | 1.26510 | 1.26984 | 1.26510 | 2.31 | 12665.10 |
770 | 2009.02.27 15:30 | close | 318 | 0.01 | 1.26390 | 1.26938 | 1.25431 | 1.46 | 12666.56 |
771 | 2009.02.27 15:30 | sell | 320 | 0.09 | 1.26540 | 1.26938 | 1.25431 | ||
772 | 2009.02.27 16:45 | s/l | 320 | 0.09 | 1.26938 | 1.26938 | 1.25431 | -36.21 | 12630.35 |
773 | 2009.03.18 14:00 | buy | 321 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
774 | 2009.03.18 14:00 | modify | 321 | 0.10 | 1.31200 | 1.30761 | 1.32389 | ||
775 | 2009.03.18 14:00 | buy | 322 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
776 | 2009.03.18 14:00 | modify | 322 | 0.10 | 1.31200 | 1.30761 | 1.32389 | ||
777 | 2009.03.18 16:30 | modify | 321 | 0.10 | 1.31200 | 1.30761 | 1.31580 | ||
778 | 2009.03.18 17:00 | close | 321 | 0.01 | 1.31080 | 1.30761 | 1.31580 | -1.24 | 12629.11 |
779 | 2009.03.18 17:00 | buy | 323 | 0.09 | 1.31200 | 1.30761 | 1.31580 | ||
780 | 2009.03.18 18:00 | modify | 323 | 0.09 | 1.31200 | 1.31220 | 1.31580 | ||
781 | 2009.03.18 18:10 | s/l | 323 | 0.09 | 1.31220 | 1.31220 | 1.31580 | 1.41 | 12630.52 |
782 | 2009.03.18 19:20 | t/p | 322 | 0.10 | 1.32389 | 1.30761 | 1.32389 | 118.47 | 12748.99 |
783 | 2009.03.18 19:25 | buy | 324 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
784 | 2009.03.18 19:25 | modify | 324 | 0.10 | 1.32930 | 1.32050 | 1.35389 | ||
785 | 2009.03.18 19:30 | sell stop | 325 | 0.10 | 1.31130 | 1.33340 | 1.28587 | ||
786 | 2009.03.18 19:30 | sell stop | 326 | 0.10 | 1.31130 | 1.33340 | 1.28587 | ||
787 | 2009.03.18 19:45 | buy | 327 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
788 | 2009.03.18 19:45 | modify | 327 | 0.10 | 1.34040 | 1.32665 | 1.37924 | ||
789 | 2009.03.18 20:00 | buy | 328 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
790 | 2009.03.18 20:00 | modify | 328 | 0.10 | 1.34240 | 1.32680 | 1.38656 | ||
791 | 2009.03.18 20:00 | sell stop | 329 | 0.10 | 1.31170 | 1.34250 | 1.27625 | ||
792 | 2009.03.18 20:50 | modify | 324 | 0.10 | 1.32930 | 1.32950 | 1.35389 | ||
793 | 2009.03.18 22:15 | modify | 327 | 0.10 | 1.34040 | 1.34060 | 1.37924 | ||
794 | 2009.03.18 23:25 | close | 324 | 0.01 | 1.34940 | 1.32950 | 1.35389 | 20.06 | 12769.05 |
795 | 2009.03.18 23:25 | buy | 330 | 0.09 | 1.32930 | 1.32950 | 1.35389 | ||
796 | 2009.03.19 01:00 | modify | 328 | 0.10 | 1.34240 | 1.34260 | 1.38656 | ||
797 | 2009.03.19 01:45 | close | 327 | 0.01 | 1.34510 | 1.34060 | 1.37924 | 4.38 | 12773.42 |
798 | 2009.03.19 01:45 | buy | 331 | 0.09 | 1.34040 | 1.34060 | 1.37924 | ||
799 | 2009.03.19 02:00 | close | 328 | 0.01 | 1.34520 | 1.34260 | 1.38656 | 2.48 | 12775.90 |
800 | 2009.03.19 02:00 | buy | 332 | 0.09 | 1.34240 | 1.34260 | 1.38656 | ||
801 | 2009.03.19 03:15 | close | 331 | 0.01 | 1.34390 | 1.34060 | 1.37924 | 3.18 | 12779.07 |
802 | 2009.03.19 03:15 | buy | 333 | 0.08 | 1.34040 | 1.34060 | 1.37924 | ||
803 | 2009.03.19 03:25 | close | 330 | 0.01 | 1.34290 | 1.32950 | 1.35389 | 13.28 | 12792.35 |
804 | 2009.03.19 03:25 | buy | 334 | 0.08 | 1.32930 | 1.32950 | 1.35389 | ||
805 | 2009.03.19 03:30 | s/l | 332 | 0.09 | 1.34260 | 1.34260 | 1.38656 | -1.12 | 12791.23 |
806 | 2009.03.19 04:45 | close | 333 | 0.01 | 1.34390 | 1.34060 | 1.37924 | 3.18 | 12794.41 |
807 | 2009.03.19 04:45 | buy | 335 | 0.07 | 1.34040 | 1.34060 | 1.37924 | ||
808 | 2009.03.19 07:25 | close | 334 | 0.01 | 1.34630 | 1.32950 | 1.35389 | 16.68 | 12811.08 |
809 | 2009.03.19 07:25 | buy | 336 | 0.07 | 1.32930 | 1.32950 | 1.35389 | ||
810 | 2009.03.19 07:45 | close | 335 | 0.01 | 1.34550 | 1.34060 | 1.37924 | 4.78 | 12815.86 |
811 | 2009.03.19 07:45 | buy | 337 | 0.06 | 1.34040 | 1.34060 | 1.37924 | ||
812 | 2009.03.19 10:45 | close | 337 | 0.01 | 1.34680 | 1.34060 | 1.37924 | 6.08 | 12821.94 |
813 | 2009.03.19 10:45 | buy | 338 | 0.05 | 1.34040 | 1.34060 | 1.37924 | ||
814 | 2009.03.19 11:25 | close | 336 | 0.01 | 1.35050 | 1.32950 | 1.35389 | 20.88 | 12842.81 |
815 | 2009.03.19 11:25 | buy | 339 | 0.06 | 1.32930 | 1.32950 | 1.35389 | ||
816 | 2009.03.19 12:15 | close | 338 | 0.01 | 1.34920 | 1.34060 | 1.37924 | 8.48 | 12851.29 |
817 | 2009.03.19 12:15 | buy | 340 | 0.04 | 1.34040 | 1.34060 | 1.37924 | ||
818 | 2009.03.19 12:45 | t/p | 339 | 0.06 | 1.35389 | 1.32950 | 1.35389 | 145.60 | 12996.88 |
819 | 2009.03.19 13:45 | close | 340 | 0.01 | 1.36380 | 1.34060 | 1.37924 | 23.08 | 13019.96 |
820 | 2009.03.19 13:45 | buy | 341 | 0.03 | 1.34040 | 1.34060 | 1.37924 | ||
821 | 2009.03.19 19:35 | expiration | 325 | 0.10 | 1.31130 | 1.33340 | 1.28587 | ||
822 | 2009.03.19 19:35 | expiration | 326 | 0.10 | 1.31130 | 1.33340 | 1.28587 | ||
823 | 2009.03.19 19:45 | close | 341 | 0.01 | 1.36570 | 1.34060 | 1.37924 | 24.98 | 13044.93 |
824 | 2009.03.19 19:45 | buy | 342 | 0.02 | 1.34040 | 1.34060 | 1.37924 | ||
825 | 2009.03.19 20:05 | expiration | 329 | 0.10 | 1.31170 | 1.34250 | 1.27625 | ||
826 | 2009.03.20 01:45 | close | 342 | 0.01 | 1.36630 | 1.34060 | 1.37924 | 25.48 | 13070.42 |
827 | 2009.03.20 01:45 | buy | 343 | 0.01 | 1.34040 | 1.34060 | 1.37924 | ||
828 | 2009.03.20 07:45 | close | 343 | 0.01 | 1.36310 | 1.34060 | 1.37924 | 22.28 | 13092.70 |
829 | 2009.03.27 11:15 | buy stop | 344 | 0.10 | 1.35741 | 1.33797 | 1.37977 | ||
830 | 2009.03.27 11:30 | sell | 345 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
831 | 2009.03.27 11:30 | modify | 345 | 0.10 | 1.34145 | 1.34852 | 1.32147 | ||
832 | 2009.03.27 11:30 | buy stop | 346 | 0.10 | 1.35518 | 1.34125 | 1.37121 | ||
833 | 2009.03.27 11:45 | sell stop | 347 | 0.10 | 1.32803 | 1.34196 | 1.31200 | ||
834 | 2009.03.27 12:00 | buy stop | 348 | 0.10 | 1.35329 | 1.33968 | 1.36893 | ||
835 | 2009.03.27 14:15 | sell | 347 | 0.10 | 1.32803 | 1.34196 | 1.31200 | ||
836 | 2009.03.27 15:45 | close | 347 | 0.01 | 1.33100 | 1.34196 | 1.31200 | -3.01 | 13089.69 |
837 | 2009.03.27 15:45 | sell | 349 | 0.09 | 1.32803 | 1.34196 | 1.31200 | ||
838 | 2009.03.27 16:45 | modify | 349 | 0.09 | 1.32803 | 1.34196 | 1.32818 | ||
839 | 2009.03.27 17:15 | close | 349 | 0.01 | 1.32967 | 1.34196 | 1.32818 | -1.68 | 13088.00 |
840 | 2009.03.27 17:15 | sell | 350 | 0.08 | 1.32803 | 1.34196 | 1.32818 | ||
841 | 2009.03.27 17:25 | t/p | 350 | 0.08 | 1.32818 | 1.34196 | 1.32818 | -1.54 | 13086.46 |
842 | 2009.03.27 17:30 | close | 345 | 0.01 | 1.32723 | 1.34852 | 1.32147 | 14.18 | 13100.64 |
843 | 2009.03.27 17:30 | sell | 351 | 0.09 | 1.34145 | 1.34852 | 1.32147 | ||
844 | 2009.03.27 21:00 | modify | 351 | 0.09 | 1.34145 | 1.34125 | 1.32147 | ||
845 | 2009.03.30 00:00 | expiration | 344 | 0.10 | 1.35741 | 1.33797 | 1.37977 | ||
846 | 2009.03.30 00:00 | expiration | 346 | 0.10 | 1.35518 | 1.34125 | 1.37121 | ||
847 | 2009.03.30 00:00 | expiration | 348 | 0.10 | 1.35329 | 1.33968 | 1.36893 | ||
848 | 2009.03.30 01:00 | close | 351 | 0.01 | 1.32683 | 1.34125 | 1.32147 | 14.65 | 13115.29 |
849 | 2009.03.30 01:00 | sell | 352 | 0.08 | 1.34145 | 1.34125 | 1.32147 | ||
850 | 2009.03.30 06:30 | t/p | 352 | 0.08 | 1.32147 | 1.34125 | 1.32147 | 160.07 | 13275.36 |
851 | 2009.04.13 15:00 | buy | 353 | 0.10 | 1.32822 | 0.00000 | 0.00000 | ||
852 | 2009.04.13 15:00 | modify | 353 | 0.10 | 1.32822 | 1.32421 | 1.33901 | ||
853 | 2009.04.13 21:00 | close | 353 | 0.01 | 1.33580 | 1.32421 | 1.33901 | 7.54 | 13282.90 |
854 | 2009.04.13 21:00 | buy | 354 | 0.09 | 1.32822 | 1.32421 | 1.33901 | ||
855 | 2009.04.13 21:45 | t/p | 354 | 0.09 | 1.33901 | 1.32421 | 1.33901 | 96.72 | 13379.62 |
856 | 2009.06.05 15:00 | sell | 355 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
857 | 2009.06.05 15:00 | modify | 355 | 0.10 | 1.41078 | 1.41857 | 1.38872 | ||
858 | 2009.06.05 15:05 | sell | 356 | 0.10 | 1.41079 | 0.00000 | 0.00000 | ||
859 | 2009.06.05 15:05 | modify | 356 | 0.10 | 1.41079 | 1.41809 | 1.39016 | ||
860 | 2009.06.05 15:15 | sell | 357 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
861 | 2009.06.05 15:15 | modify | 357 | 0.10 | 1.40817 | 1.41708 | 1.38290 | ||
862 | 2009.06.05 15:15 | buy stop | 358 | 0.10 | 1.42558 | 1.40797 | 1.44584 | ||
863 | 2009.06.05 15:30 | sell | 359 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
864 | 2009.06.05 15:30 | modify | 359 | 0.10 | 1.40553 | 1.41487 | 1.37901 | ||
865 | 2009.06.05 15:30 | buy stop | 360 | 0.10 | 1.42381 | 1.40533 | 1.44507 | ||
866 | 2009.06.05 16:00 | buy stop | 361 | 0.10 | 1.42491 | 1.40231 | 1.45091 | ||
867 | 2009.06.05 16:40 | modify | 356 | 0.10 | 1.41079 | 1.41059 | 1.39016 | ||
868 | 2009.06.05 17:45 | modify | 357 | 0.10 | 1.40817 | 1.40797 | 1.38290 | ||
869 | 2009.06.05 18:30 | modify | 359 | 0.10 | 1.40553 | 1.40533 | 1.37901 | ||
870 | 2009.06.05 19:05 | close | 356 | 0.01 | 1.40164 | 1.41059 | 1.39016 | 9.11 | 13388.73 |
871 | 2009.06.05 19:05 | sell | 362 | 0.09 | 1.41079 | 1.41059 | 1.39016 | ||
872 | 2009.06.05 21:00 | close | 355 | 0.01 | 1.39627 | 1.41857 | 1.38872 | 14.47 | 13403.19 |
873 | 2009.06.05 21:00 | sell | 363 | 0.09 | 1.41078 | 1.41857 | 1.38872 | ||
874 | 2009.06.05 21:15 | close | 357 | 0.01 | 1.39606 | 1.40797 | 1.38290 | 12.07 | 13415.26 |
875 | 2009.06.05 21:15 | sell | 364 | 0.09 | 1.40817 | 1.40797 | 1.38290 | ||
876 | 2009.06.05 21:30 | close | 359 | 0.01 | 1.39660 | 1.40533 | 1.37901 | 8.89 | 13424.15 |
877 | 2009.06.05 21:30 | sell | 365 | 0.09 | 1.40553 | 1.40533 | 1.37901 | ||
878 | 2009.06.08 00:00 | expiration | 358 | 0.10 | 1.42558 | 1.40797 | 1.44584 | ||
879 | 2009.06.08 00:00 | expiration | 360 | 0.10 | 1.42381 | 1.40533 | 1.44507 | ||
880 | 2009.06.08 00:00 | expiration | 361 | 0.10 | 1.42491 | 1.40231 | 1.45091 | ||
881 | 2009.06.08 00:05 | close | 362 | 0.01 | 1.39468 | 1.41059 | 1.39016 | 16.14 | 13440.29 |
882 | 2009.06.08 00:05 | sell | 366 | 0.08 | 1.41079 | 1.41059 | 1.39016 | ||
883 | 2009.06.08 04:00 | close | 363 | 0.01 | 1.39920 | 1.41857 | 1.38872 | 11.61 | 13451.89 |
884 | 2009.06.08 04:00 | sell | 367 | 0.08 | 1.41078 | 1.41857 | 1.38872 | ||
885 | 2009.06.08 04:05 | close | 366 | 0.01 | 1.39878 | 1.41059 | 1.39016 | 12.04 | 13463.93 |
886 | 2009.06.08 04:05 | sell | 368 | 0.07 | 1.41079 | 1.41059 | 1.39016 | ||
887 | 2009.06.08 04:15 | close | 364 | 0.01 | 1.39851 | 1.40797 | 1.38290 | 9.69 | 13473.62 |
888 | 2009.06.08 04:15 | sell | 369 | 0.08 | 1.40817 | 1.40797 | 1.38290 | ||
889 | 2009.06.08 04:30 | close | 365 | 0.01 | 1.39941 | 1.40533 | 1.37901 | 6.15 | 13479.77 |
890 | 2009.06.08 04:30 | sell | 370 | 0.08 | 1.40553 | 1.40533 | 1.37901 | ||
891 | 2009.06.08 08:00 | modify | 367 | 0.08 | 1.41078 | 1.41058 | 1.38872 | ||
892 | 2009.06.08 08:05 | close | 368 | 0.01 | 1.39544 | 1.41059 | 1.39016 | 15.38 | 13495.15 |
893 | 2009.06.08 08:05 | sell | 371 | 0.06 | 1.41079 | 1.41059 | 1.39016 | ||
894 | 2009.06.08 09:35 | close | 371 | 0.06 | 1.39109 | 1.41059 | 1.39016 | 118.37 | 13613.53 |
895 | 2009.06.08 09:45 | t/p | 367 | 0.08 | 1.38872 | 1.41058 | 1.38872 | 176.71 | 13790.24 |
896 | 2009.06.08 10:15 | close | 369 | 0.01 | 1.38754 | 1.40797 | 1.38290 | 20.66 | 13810.90 |
897 | 2009.06.08 10:15 | sell | 372 | 0.07 | 1.40817 | 1.40797 | 1.38290 | ||
898 | 2009.06.08 10:30 | close | 370 | 0.01 | 1.38647 | 1.40533 | 1.37901 | 19.09 | 13829.99 |
899 | 2009.06.08 10:30 | sell | 373 | 0.07 | 1.40553 | 1.40533 | 1.37901 | ||
900 | 2009.06.08 11:40 | t/p | 372 | 0.07 | 1.38290 | 1.40797 | 1.38290 | 177.09 | 14007.08 |
901 | 2009.06.08 16:30 | close | 373 | 0.01 | 1.38571 | 1.40533 | 1.37901 | 19.85 | 14026.93 |
902 | 2009.06.08 16:30 | sell | 374 | 0.06 | 1.40553 | 1.40533 | 1.37901 | ||
903 | 2009.06.08 22:30 | close | 374 | 0.01 | 1.39056 | 1.40533 | 1.37901 | 15.00 | 14041.93 |
904 | 2009.06.08 22:30 | sell | 375 | 0.05 | 1.40553 | 1.40533 | 1.37901 | ||
905 | 2009.06.09 04:30 | close | 375 | 0.01 | 1.38827 | 1.40533 | 1.37901 | 17.36 | 14059.29 |
906 | 2009.06.09 04:30 | sell | 376 | 0.04 | 1.40553 | 1.40533 | 1.37901 | ||
907 | 2009.06.09 10:30 | close | 376 | 0.01 | 1.39327 | 1.40533 | 1.37901 | 12.36 | 14071.65 |
908 | 2009.06.09 10:30 | sell | 377 | 0.03 | 1.40553 | 1.40533 | 1.37901 | ||
909 | 2009.06.09 16:30 | close | 377 | 0.01 | 1.39902 | 1.40533 | 1.37901 | 6.61 | 14078.26 |
910 | 2009.06.09 16:30 | sell | 378 | 0.02 | 1.40553 | 1.40533 | 1.37901 | ||
911 | 2009.06.09 19:30 | close | 378 | 0.01 | 1.40217 | 1.40533 | 1.37901 | 3.46 | 14081.72 |
912 | 2009.06.09 19:30 | sell | 379 | 0.01 | 1.40553 | 1.40533 | 1.37901 | ||
913 | 2009.06.09 20:25 | s/l | 379 | 0.01 | 1.40533 | 1.40533 | 1.37901 | 0.30 | 14082.02 |
914 | 2009.07.15 09:00 | buy | 380 | 0.10 | 1.40572 | 0.00000 | 0.00000 | ||
915 | 2009.07.15 09:00 | modify | 380 | 0.10 | 1.40572 | 1.40212 | 1.41532 | ||
916 | 2009.07.15 11:30 | modify | 380 | 0.10 | 1.40572 | 1.40592 | 1.41532 | ||
917 | 2009.07.15 11:35 | s/l | 380 | 0.10 | 1.40592 | 1.40592 | 1.41532 | 1.57 | 14083.59 |
918 | 2009.08.07 14:45 | buy stop | 381 | 0.10 | 1.43975 | 1.43161 | 1.44910 | ||
919 | 2009.08.07 15:00 | buy stop | 382 | 0.10 | 1.44186 | 1.43188 | 1.45332 | ||
920 | 2009.08.07 15:00 | buy stop | 383 | 0.10 | 1.44186 | 1.43188 | 1.45332 | ||
921 | 2009.08.07 15:30 | sell | 384 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
922 | 2009.08.07 15:30 | modify | 384 | 0.10 | 1.42912 | 1.43440 | 1.41430 | ||
923 | 2009.08.07 20:30 | modify | 384 | 0.10 | 1.42912 | 1.42892 | 1.41430 | ||
924 | 2009.08.07 21:30 | close | 384 | 0.01 | 1.41757 | 1.42892 | 1.41430 | 11.51 | 14095.10 |
925 | 2009.08.07 21:30 | sell | 385 | 0.09 | 1.42912 | 1.42892 | 1.41430 | ||
926 | 2009.08.10 00:00 | expiration | 381 | 0.10 | 1.43975 | 1.43161 | 1.44910 | ||
927 | 2009.08.10 00:00 | expiration | 382 | 0.10 | 1.44186 | 1.43188 | 1.45332 | ||
928 | 2009.08.10 00:00 | expiration | 383 | 0.10 | 1.44186 | 1.43188 | 1.45332 | ||
929 | 2009.08.10 04:30 | close | 385 | 0.01 | 1.42067 | 1.42892 | 1.41430 | 8.48 | 14103.58 |
930 | 2009.08.10 04:30 | sell | 386 | 0.08 | 1.42912 | 1.42892 | 1.41430 | ||
931 | 2009.08.10 10:30 | close | 386 | 0.01 | 1.41894 | 1.42892 | 1.41430 | 10.21 | 14113.79 |
932 | 2009.08.10 10:30 | sell | 387 | 0.07 | 1.42912 | 1.42892 | 1.41430 | ||
933 | 2009.08.10 16:30 | close | 387 | 0.01 | 1.41703 | 1.42892 | 1.41430 | 12.12 | 14125.91 |
934 | 2009.08.10 16:30 | sell | 388 | 0.06 | 1.42912 | 1.42892 | 1.41430 | ||
935 | 2009.08.10 17:10 | t/p | 388 | 0.06 | 1.41430 | 1.42892 | 1.41430 | 89.09 | 14215.00 |
936 | 2009.08.19 16:30 | buy | 389 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
937 | 2009.08.19 16:30 | modify | 389 | 0.10 | 1.41967 | 1.41419 | 1.43469 | ||
938 | 2009.08.19 16:30 | sell stop | 390 | 0.10 | 1.40921 | 1.41977 | 1.39708 | ||
939 | 2009.08.19 16:30 | buy | 391 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
940 | 2009.08.19 16:30 | modify | 391 | 0.10 | 1.41967 | 1.41454 | 1.43368 | ||
941 | 2009.08.19 20:30 | modify | 389 | 0.10 | 1.41967 | 1.41987 | 1.43469 | ||
942 | 2009.08.19 22:30 | close | 389 | 0.01 | 1.42226 | 1.41987 | 1.43469 | 2.55 | 14217.55 |
943 | 2009.08.19 22:30 | buy | 392 | 0.09 | 1.41967 | 1.41987 | 1.43469 | ||
944 | 2009.08.19 22:30 | close | 391 | 0.01 | 1.42226 | 1.41454 | 1.43368 | 2.55 | 14220.10 |
945 | 2009.08.19 22:30 | buy | 393 | 0.09 | 1.41967 | 1.41454 | 1.43368 | ||
946 | 2009.08.20 00:00 | modify | 393 | 0.09 | 1.41967 | 1.41987 | 1.43368 | ||
947 | 2009.08.20 03:00 | close | 392 | 0.01 | 1.42213 | 1.41987 | 1.43469 | 2.14 | 14222.23 |
948 | 2009.08.20 03:00 | buy | 394 | 0.08 | 1.41967 | 1.41987 | 1.43469 | ||
949 | 2009.08.20 04:30 | close | 394 | 0.01 | 1.42175 | 1.41987 | 1.43469 | 1.76 | 14223.99 |
950 | 2009.08.20 04:30 | buy | 395 | 0.07 | 1.41967 | 1.41987 | 1.43469 | ||
951 | 2009.08.20 04:30 | close | 393 | 0.01 | 1.42175 | 1.41987 | 1.43368 | 1.76 | 14225.74 |
952 | 2009.08.20 04:30 | buy | 396 | 0.08 | 1.41967 | 1.41987 | 1.43368 | ||
953 | 2009.08.20 06:00 | close | 395 | 0.01 | 1.42226 | 1.41987 | 1.43469 | 2.27 | 14228.01 |
954 | 2009.08.20 06:00 | buy | 397 | 0.06 | 1.41967 | 1.41987 | 1.43469 | ||
955 | 2009.08.20 07:30 | close | 397 | 0.01 | 1.42365 | 1.41987 | 1.43469 | 3.66 | 14231.67 |
956 | 2009.08.20 07:30 | buy | 398 | 0.05 | 1.41967 | 1.41987 | 1.43469 | ||
957 | 2009.08.20 09:00 | close | 398 | 0.01 | 1.42148 | 1.41987 | 1.43469 | 1.49 | 14233.15 |
958 | 2009.08.20 09:00 | buy | 399 | 0.04 | 1.41967 | 1.41987 | 1.43469 | ||
959 | 2009.08.20 10:30 | close | 399 | 0.01 | 1.42341 | 1.41987 | 1.43469 | 3.42 | 14236.57 |
960 | 2009.08.20 10:30 | buy | 400 | 0.03 | 1.41967 | 1.41987 | 1.43469 | ||
961 | 2009.08.20 10:30 | close | 396 | 0.01 | 1.42341 | 1.41987 | 1.43368 | 3.42 | 14239.98 |
962 | 2009.08.20 10:30 | buy | 401 | 0.07 | 1.41967 | 1.41987 | 1.43368 | ||
963 | 2009.08.20 12:00 | close | 400 | 0.01 | 1.42319 | 1.41987 | 1.43469 | 3.20 | 14243.18 |
964 | 2009.08.20 12:00 | buy | 402 | 0.02 | 1.41967 | 1.41987 | 1.43469 | ||
965 | 2009.08.20 13:30 | close | 402 | 0.01 | 1.42181 | 1.41987 | 1.43469 | 1.82 | 14245.00 |
966 | 2009.08.20 13:30 | buy | 403 | 0.01 | 1.41967 | 1.41987 | 1.43469 | ||
967 | 2009.08.20 13:30 | close | 401 | 0.01 | 1.42181 | 1.41987 | 1.43368 | 1.82 | 14246.81 |
968 | 2009.08.20 13:30 | buy | 404 | 0.06 | 1.41967 | 1.41987 | 1.43368 | ||
969 | 2009.08.20 15:00 | close | 403 | 0.01 | 1.42275 | 1.41987 | 1.43469 | 2.76 | 14249.57 |
970 | 2009.08.20 16:30 | close | 404 | 0.01 | 1.42250 | 1.41987 | 1.43368 | 2.51 | 14252.07 |
971 | 2009.08.20 16:30 | buy | 405 | 0.05 | 1.41967 | 1.41987 | 1.43368 | ||
972 | 2009.08.20 16:35 | expiration | 390 | 0.10 | 1.40921 | 1.41977 | 1.39708 | ||
973 | 2009.08.20 19:30 | close | 405 | 0.01 | 1.42425 | 1.41987 | 1.43368 | 4.26 | 14256.33 |
974 | 2009.08.20 19:30 | buy | 406 | 0.04 | 1.41967 | 1.41987 | 1.43368 | ||
975 | 2009.08.20 22:30 | close | 406 | 0.01 | 1.42560 | 1.41987 | 1.43368 | 5.61 | 14261.94 |
976 | 2009.08.20 22:30 | buy | 407 | 0.03 | 1.41967 | 1.41987 | 1.43368 | ||
977 | 2009.08.21 04:30 | close | 407 | 0.01 | 1.42459 | 1.41987 | 1.43368 | 4.50 | 14266.44 |
978 | 2009.08.21 04:30 | buy | 408 | 0.02 | 1.41967 | 1.41987 | 1.43368 | ||
979 | 2009.08.21 07:30 | close | 408 | 0.01 | 1.42221 | 1.41987 | 1.43368 | 2.12 | 14268.56 |
980 | 2009.08.21 07:30 | buy | 409 | 0.01 | 1.41967 | 1.41987 | 1.43368 | ||
981 | 2009.08.21 09:45 | sell stop | 410 | 0.10 | 1.42210 | 1.42977 | 1.41329 | ||
982 | 2009.08.21 10:00 | sell stop | 411 | 0.10 | 1.42276 | 1.42970 | 1.41480 | ||
983 | 2009.08.21 10:30 | close | 409 | 0.01 | 1.42919 | 1.41987 | 1.43368 | 9.10 | 14277.66 |
984 | 2009.08.24 00:00 | expiration | 410 | 0.10 | 1.42210 | 1.42977 | 1.41329 | ||
985 | 2009.08.24 00:00 | expiration | 411 | 0.10 | 1.42276 | 1.42970 | 1.41480 | ||
986 | 2009.08.27 21:00 | buy | 412 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
987 | 2009.08.27 21:00 | modify | 412 | 0.10 | 1.43708 | 1.43161 | 1.45208 | ||
988 | 2009.08.27 21:00 | sell stop | 413 | 0.10 | 1.42663 | 1.43718 | 1.41452 | ||
989 | 2009.08.27 23:00 | modify | 412 | 0.10 | 1.43708 | 1.43161 | 1.44069 | ||
990 | 2009.08.28 03:00 | close | 412 | 0.01 | 1.43640 | 1.43161 | 1.44069 | -0.82 | 14276.85 |
991 | 2009.08.28 03:00 | buy | 414 | 0.09 | 1.43708 | 1.43161 | 1.44069 | ||
992 | 2009.08.28 04:00 | modify | 414 | 0.09 | 1.43708 | 1.43161 | 1.43782 | ||
993 | 2009.08.28 10:00 | modify | 414 | 0.09 | 1.43708 | 1.43161 | 1.43690 | ||
994 | 2009.08.28 12:00 | close | 414 | 0.09 | 1.43516 | 1.43161 | 1.43690 | -18.51 | 14258.34 |
995 | 2009.08.28 21:05 | expiration | 413 | 0.10 | 1.42663 | 1.43718 | 1.41452 | ||
996 | 2009.09.08 09:45 | sell stop | 415 | 0.10 | 1.43350 | 1.44030 | 1.42570 | ||
997 | 2009.09.08 10:00 | sell stop | 416 | 0.10 | 1.43520 | 1.44160 | 1.42786 | ||
998 | 2009.09.09 09:50 | expiration | 415 | 0.10 | 1.43350 | 1.44030 | 1.42570 | ||
999 | 2009.09.09 10:05 | expiration | 416 | 0.10 | 1.43520 | 1.44160 | 1.42786 | ||
1000 | 2009.10.02 16:00 | buy | 417 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
1001 | 2009.10.02 16:00 | modify | 417 | 0.10 | 1.46105 | 1.45475 | 1.47844 | ||
1002 | 2009.10.02 16:00 | buy | 418 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
1003 | 2009.10.02 16:00 | modify | 418 | 0.10 | 1.46105 | 1.45475 | 1.47844 | ||
1004 | 2009.10.02 18:00 | modify | 417 | 0.10 | 1.46105 | 1.45475 | 1.46477 | ||
1005 | 2009.10.02 19:00 | close | 417 | 0.01 | 1.45924 | 1.45475 | 1.46477 | -1.85 | 14256.48 |
1006 | 2009.10.02 19:00 | buy | 419 | 0.09 | 1.46105 | 1.45475 | 1.46477 | ||
1007 | 2009.10.02 19:00 | modify | 418 | 0.10 | 1.46105 | 1.45475 | 1.46477 | ||
1008 | 2009.10.02 21:00 | modify | 419 | 0.09 | 1.46105 | 1.45475 | 1.46171 | ||
1009 | 2009.10.05 02:00 | close | 419 | 0.01 | 1.45963 | 1.45475 | 1.46171 | -1.56 | 14254.93 |
1010 | 2009.10.05 02:00 | buy | 420 | 0.08 | 1.46105 | 1.45475 | 1.46171 | ||
1011 | 2009.10.05 02:35 | t/p | 420 | 0.08 | 1.46171 | 1.45475 | 1.46171 | 4.19 | 14259.11 |
1012 | 2009.10.05 05:00 | close | 418 | 0.01 | 1.46432 | 1.45475 | 1.46477 | 3.13 | 14262.25 |
1013 | 2009.10.05 05:00 | buy | 421 | 0.09 | 1.46105 | 1.45475 | 1.46477 | ||
1014 | 2009.10.05 05:00 | close | 421 | 0.09 | 1.46432 | 1.45475 | 1.46477 | 28.20 | 14290.44 |
1015 | 2009.10.26 17:00 | buy stop | 422 | 0.10 | 1.50268 | 1.49375 | 1.51294 | ||
1016 | 2009.10.27 17:05 | expiration | 422 | 0.10 | 1.50268 | 1.49375 | 1.51294 | ||
1017 | 2009.12.04 14:45 | sell | 423 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
1018 | 2009.12.04 14:45 | modify | 423 | 0.10 | 1.49876 | 1.50276 | 1.48762 | ||
1019 | 2009.12.04 15:00 | buy stop | 424 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1020 | 2009.12.04 15:00 | sell | 425 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1021 | 2009.12.04 15:00 | modify | 425 | 0.10 | 1.49414 | 1.50031 | 1.47676 | ||
1022 | 2009.12.04 15:00 | buy stop | 426 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1023 | 2009.12.04 15:00 | sell | 427 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
1024 | 2009.12.04 15:00 | modify | 427 | 0.10 | 1.49414 | 1.50031 | 1.47676 | ||
1025 | 2009.12.04 15:00 | buy stop | 428 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1026 | 2009.12.04 17:30 | t/p | 423 | 0.10 | 1.48762 | 1.50276 | 1.48762 | 110.97 | 14401.41 |
1027 | 2009.12.04 20:00 | modify | 425 | 0.10 | 1.49414 | 1.49394 | 1.47676 | ||
1028 | 2009.12.04 21:00 | close | 425 | 0.01 | 1.48245 | 1.49394 | 1.47676 | 11.65 | 14413.06 |
1029 | 2009.12.04 21:00 | sell | 429 | 0.09 | 1.49414 | 1.49394 | 1.47676 | ||
1030 | 2009.12.04 21:00 | close | 427 | 0.01 | 1.48245 | 1.50031 | 1.47676 | 11.65 | 14424.71 |
1031 | 2009.12.04 21:00 | sell | 430 | 0.09 | 1.49414 | 1.50031 | 1.47676 | ||
1032 | 2009.12.07 00:00 | expiration | 424 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1033 | 2009.12.07 00:00 | expiration | 426 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1034 | 2009.12.07 00:00 | expiration | 428 | 0.10 | 1.50607 | 1.49394 | 1.52001 | ||
1035 | 2009.12.07 04:00 | close | 429 | 0.01 | 1.48889 | 1.49394 | 1.47676 | 5.28 | 14429.99 |
1036 | 2009.12.07 04:00 | sell | 431 | 0.08 | 1.49414 | 1.49394 | 1.47676 | ||
1037 | 2009.12.07 04:00 | close | 430 | 0.01 | 1.48889 | 1.50031 | 1.47676 | 5.28 | 14435.27 |
1038 | 2009.12.07 04:00 | sell | 432 | 0.08 | 1.49414 | 1.50031 | 1.47676 | ||
1039 | 2009.12.07 09:00 | modify | 432 | 0.08 | 1.49414 | 1.49394 | 1.47676 | ||
1040 | 2009.12.07 10:00 | t/p | 431 | 0.08 | 1.47676 | 1.49394 | 1.47676 | 139.27 | 14574.54 |
1041 | 2009.12.07 10:00 | t/p | 432 | 0.08 | 1.47676 | 1.49394 | 1.47676 | 139.27 | 14713.81 |
1042 | 2009.12.11 15:15 | sell | 433 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1043 | 2009.12.11 15:15 | modify | 433 | 0.10 | 1.46797 | 1.47257 | 1.45510 | ||
1044 | 2009.12.11 15:15 | buy stop | 434 | 0.10 | 1.47677 | 1.46777 | 1.48711 | ||
1045 | 2009.12.11 15:30 | sell | 435 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
1046 | 2009.12.11 15:30 | modify | 435 | 0.10 | 1.46590 | 1.47188 | 1.44905 | ||
1047 | 2009.12.11 15:30 | buy stop | 436 | 0.10 | 1.47746 | 1.46570 | 1.49098 | ||
1048 | 2009.12.11 16:00 | buy stop | 437 | 0.10 | 1.47503 | 1.46521 | 1.48631 | ||
1049 | 2009.12.11 18:45 | modify | 433 | 0.10 | 1.46797 | 1.46777 | 1.45510 | ||
1050 | 2009.12.11 20:30 | modify | 435 | 0.10 | 1.46590 | 1.46570 | 1.44905 | ||
1051 | 2009.12.11 21:15 | close | 433 | 0.01 | 1.46218 | 1.46777 | 1.45510 | 5.75 | 14719.56 |
1052 | 2009.12.11 21:15 | sell | 438 | 0.09 | 1.46797 | 1.46777 | 1.45510 | ||
1053 | 2009.12.11 21:30 | close | 435 | 0.01 | 1.46220 | 1.46570 | 1.44905 | 3.66 | 14723.22 |
1054 | 2009.12.11 21:30 | sell | 439 | 0.09 | 1.46590 | 1.46570 | 1.44905 | ||
1055 | 2009.12.14 00:00 | expiration | 434 | 0.10 | 1.47677 | 1.46777 | 1.48711 | ||
1056 | 2009.12.14 00:00 | expiration | 436 | 0.10 | 1.47746 | 1.46570 | 1.49098 | ||
1057 | 2009.12.14 00:00 | expiration | 437 | 0.10 | 1.47503 | 1.46521 | 1.48631 | ||
1058 | 2009.12.14 01:30 | close | 439 | 0.01 | 1.46281 | 1.46570 | 1.44905 | 3.12 | 14726.34 |
1059 | 2009.12.14 01:30 | sell | 440 | 0.08 | 1.46590 | 1.46570 | 1.44905 | ||
1060 | 2009.12.14 04:15 | close | 438 | 0.01 | 1.46362 | 1.46777 | 1.45510 | 4.38 | 14730.71 |
1061 | 2009.12.14 04:15 | sell | 441 | 0.08 | 1.46797 | 1.46777 | 1.45510 | ||
1062 | 2009.12.14 04:30 | close | 440 | 0.01 | 1.46186 | 1.46570 | 1.44905 | 4.07 | 14734.78 |
1063 | 2009.12.14 04:30 | sell | 442 | 0.07 | 1.46590 | 1.46570 | 1.44905 | ||
1064 | 2009.12.14 05:25 | s/l | 442 | 0.07 | 1.46570 | 1.46570 | 1.44905 | 1.60 | 14736.39 |
1065 | 2009.12.14 05:45 | close | 441 | 0.01 | 1.46744 | 1.46777 | 1.45510 | 0.56 | 14736.95 |
1066 | 2009.12.14 05:45 | sell | 443 | 0.07 | 1.46797 | 1.46777 | 1.45510 | ||
1067 | 2009.12.14 06:35 | s/l | 443 | 0.07 | 1.46777 | 1.46777 | 1.45510 | 1.60 | 14738.55 |
1068 | 2009.12.15 09:30 | buy stop | 444 | 0.10 | 1.46426 | 1.45564 | 1.47416 | ||
1069 | 2009.12.15 09:30 | buy stop | 445 | 0.10 | 1.46426 | 1.45564 | 1.47416 | ||
1070 | 2009.12.16 09:35 | expiration | 444 | 0.10 | 1.46426 | 1.45564 | 1.47416 | ||
1071 | 2009.12.16 09:35 | expiration | 445 | 0.10 | 1.46426 | 1.45564 | 1.47416 | ||
1072 | 2009.12.17 04:00 | buy stop | 446 | 0.10 | 1.45125 | 1.44293 | 1.46080 | ||
1073 | 2009.12.18 04:05 | expiration | 446 | 0.10 | 1.45125 | 1.44293 | 1.46080 | ||
1074 | 2009.12.29 09:30 | sell stop | 447 | 0.10 | 1.43714 | 1.44354 | 1.42980 | ||
1075 | 2009.12.29 09:30 | sell stop | 448 | 0.10 | 1.43736 | 1.44354 | 1.43027 | ||
1076 | 2009.12.29 17:15 | sell | 447 | 0.10 | 1.43714 | 1.44354 | 1.42980 | ||
1077 | 2009.12.29 17:15 | sell | 448 | 0.10 | 1.43736 | 1.44354 | 1.43027 | ||
1078 | 2009.12.29 19:00 | modify | 447 | 0.10 | 1.43714 | 1.43694 | 1.42980 | ||
1079 | 2009.12.29 20:00 | close | 448 | 0.01 | 1.43606 | 1.44354 | 1.43027 | 1.26 | 14739.81 |
1080 | 2009.12.29 20:00 | sell | 449 | 0.09 | 1.43736 | 1.44354 | 1.43027 | ||
1081 | 2009.12.29 20:30 | modify | 449 | 0.09 | 1.43736 | 1.43716 | 1.43027 | ||
1082 | 2009.12.29 21:45 | close | 447 | 0.01 | 1.43555 | 1.43694 | 1.42980 | 1.55 | 14741.35 |
1083 | 2009.12.29 21:45 | sell | 450 | 0.09 | 1.43714 | 1.43694 | 1.42980 | ||
1084 | 2009.12.29 23:00 | close | 449 | 0.01 | 1.43528 | 1.43716 | 1.43027 | 2.04 | 14743.39 |
1085 | 2009.12.29 23:00 | sell | 451 | 0.08 | 1.43736 | 1.43716 | 1.43027 | ||
1086 | 2009.12.29 23:15 | close | 450 | 0.01 | 1.43527 | 1.43694 | 1.42980 | 1.83 | 14745.22 |
1087 | 2009.12.29 23:15 | sell | 452 | 0.08 | 1.43714 | 1.43694 | 1.42980 | ||
1088 | 2009.12.30 03:30 | close | 451 | 0.08 | 1.43121 | 1.43716 | 1.43027 | 49.43 | 14794.65 |
1089 | 2009.12.30 05:15 | close | 452 | 0.01 | 1.43261 | 1.43694 | 1.42980 | 4.56 | 14799.21 |
1090 | 2009.12.30 05:15 | sell | 453 | 0.07 | 1.43714 | 1.43694 | 1.42980 | ||
1091 | 2009.12.30 09:45 | close | 453 | 0.01 | 1.43393 | 1.43694 | 1.42980 | 3.24 | 14802.45 |
1092 | 2009.12.30 09:45 | sell | 454 | 0.06 | 1.43714 | 1.43694 | 1.42980 | ||
1093 | 2009.12.30 11:15 | close | 454 | 0.01 | 1.43543 | 1.43694 | 1.42980 | 1.74 | 14804.19 |
1094 | 2009.12.30 11:15 | sell | 455 | 0.05 | 1.43714 | 1.43694 | 1.42980 | ||
1095 | 2009.12.30 12:45 | close | 455 | 0.01 | 1.43396 | 1.43694 | 1.42980 | 3.21 | 14807.40 |
1096 | 2009.12.30 12:45 | sell | 456 | 0.04 | 1.43714 | 1.43694 | 1.42980 | ||
1097 | 2009.12.30 14:15 | close | 456 | 0.01 | 1.43386 | 1.43694 | 1.42980 | 3.31 | 14810.71 |
1098 | 2009.12.30 14:15 | sell | 457 | 0.03 | 1.43714 | 1.43694 | 1.42980 | ||
1099 | 2009.12.30 15:40 | t/p | 457 | 0.03 | 1.42980 | 1.43694 | 1.42980 | 22.11 | 14832.81 |
1100 | 2010.01.08 15:00 | sell stop | 458 | 0.10 | 1.42733 | 1.44065 | 1.41202 | ||
1101 | 2010.01.08 15:00 | sell stop | 459 | 0.10 | 1.42733 | 1.44065 | 1.41202 | ||
1102 | 2010.01.11 00:00 | expiration | 458 | 0.10 | 1.42733 | 1.44065 | 1.41202 | ||
1103 | 2010.01.11 00:00 | expiration | 459 | 0.10 | 1.42733 | 1.44065 | 1.41202 | ||
1104 | 2010.01.19 11:15 | sell | 460 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
1105 | 2010.01.19 11:15 | modify | 460 | 0.10 | 1.43288 | 1.43673 | 1.42218 | ||
1106 | 2010.01.19 11:15 | buy stop | 461 | 0.10 | 1.44017 | 1.43268 | 1.44877 | ||
1107 | 2010.01.19 11:30 | sell | 462 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
1108 | 2010.01.19 11:30 | modify | 462 | 0.10 | 1.43353 | 1.43661 | 1.42502 | ||
1109 | 2010.01.19 11:30 | buy stop | 463 | 0.10 | 1.43930 | 1.43333 | 1.44614 | ||
1110 | 2010.01.19 14:00 | modify | 460 | 0.10 | 1.43288 | 1.43268 | 1.42218 | ||
1111 | 2010.01.19 17:00 | modify | 462 | 0.10 | 1.43353 | 1.43333 | 1.42502 | ||
1112 | 2010.01.19 17:15 | close | 460 | 0.01 | 1.42753 | 1.43268 | 1.42218 | 5.31 | 14838.12 |
1113 | 2010.01.19 17:15 | sell | 464 | 0.09 | 1.43288 | 1.43268 | 1.42218 | ||
1114 | 2010.01.19 17:30 | close | 462 | 0.01 | 1.42687 | 1.43333 | 1.42502 | 6.62 | 14844.74 |
1115 | 2010.01.19 17:30 | sell | 465 | 0.09 | 1.43353 | 1.43333 | 1.42502 | ||
1116 | 2010.01.19 18:00 | close | 465 | 0.09 | 1.42687 | 1.43333 | 1.42502 | 59.55 | 14904.29 |
1117 | 2010.01.19 20:15 | close | 464 | 0.01 | 1.42925 | 1.43268 | 1.42218 | 3.59 | 14907.88 |
1118 | 2010.01.19 20:15 | sell | 466 | 0.08 | 1.43288 | 1.43268 | 1.42218 | ||
1119 | 2010.01.19 21:45 | close | 466 | 0.01 | 1.42991 | 1.43268 | 1.42218 | 2.93 | 14910.81 |
1120 | 2010.01.19 21:45 | sell | 467 | 0.07 | 1.43288 | 1.43268 | 1.42218 | ||
1121 | 2010.01.19 23:15 | close | 467 | 0.01 | 1.42894 | 1.43268 | 1.42218 | 3.90 | 14914.70 |
1122 | 2010.01.19 23:15 | sell | 468 | 0.06 | 1.43288 | 1.43268 | 1.42218 | ||
1123 | 2010.01.20 02:20 | t/p | 468 | 0.06 | 1.42218 | 1.43268 | 1.42218 | 64.37 | 14979.08 |
1124 | 2010.01.20 11:20 | expiration | 461 | 0.10 | 1.44017 | 1.43268 | 1.44877 | ||
1125 | 2010.01.20 11:35 | expiration | 463 | 0.10 | 1.43930 | 1.43333 | 1.44614 | ||
1126 | 2010.01.26 05:15 | buy stop | 469 | 0.10 | 1.41707 | 1.41020 | 1.42495 | ||
1127 | 2010.01.27 05:20 | expiration | 469 | 0.10 | 1.41707 | 1.41020 | 1.42495 | ||
1128 | 2010.04.22 12:15 | buy stop | 470 | 0.10 | 1.34174 | 1.33334 | 1.35139 | ||
1129 | 2010.04.23 12:20 | expiration | 470 | 0.10 | 1.34174 | 1.33334 | 1.35139 | ||
1130 | 2010.04.27 18:00 | sell | 471 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
1131 | 2010.04.27 18:00 | modify | 471 | 0.10 | 1.32290 | 1.32865 | 1.30672 | ||
1132 | 2010.04.28 00:00 | close | 471 | 0.01 | 1.31654 | 1.32865 | 1.30672 | 6.39 | 14985.47 |
1133 | 2010.04.28 00:00 | sell | 472 | 0.09 | 1.32290 | 1.32865 | 1.30672 | ||
1134 | 2010.04.28 06:00 | close | 472 | 0.01 | 1.32169 | 1.32865 | 1.30672 | 1.24 | 14986.70 |
1135 | 2010.04.28 06:00 | sell | 473 | 0.08 | 1.32290 | 1.32865 | 1.30672 | ||
1136 | 2010.04.28 08:00 | modify | 473 | 0.08 | 1.32290 | 1.32270 | 1.30672 | ||
1137 | 2010.04.28 12:00 | close | 473 | 0.01 | 1.31847 | 1.32270 | 1.30672 | 4.46 | 14991.16 |
1138 | 2010.04.28 12:00 | sell | 474 | 0.07 | 1.32290 | 1.32270 | 1.30672 | ||
1139 | 2010.04.28 14:10 | s/l | 474 | 0.07 | 1.32270 | 1.32270 | 1.30672 | 1.60 | 14992.77 |
1140 | 2010.05.13 11:30 | sell | 475 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
1141 | 2010.05.13 11:30 | modify | 475 | 0.10 | 1.25798 | 1.26225 | 1.24605 | ||
1142 | 2010.05.13 14:30 | close | 475 | 0.01 | 1.25857 | 1.26225 | 1.24605 | -0.63 | 14992.13 |
1143 | 2010.05.13 14:30 | sell | 476 | 0.09 | 1.25798 | 1.26225 | 1.24605 | ||
1144 | 2010.05.13 15:00 | modify | 476 | 0.09 | 1.25798 | 1.25778 | 1.24605 | ||
1145 | 2010.05.13 16:40 | s/l | 476 | 0.09 | 1.25778 | 1.25778 | 1.24605 | 1.41 | 14993.55 |
1146 | 2010.06.01 09:30 | sell | 477 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1147 | 2010.06.01 09:30 | modify | 477 | 0.10 | 1.21916 | 1.22427 | 1.20482 | ||
1148 | 2010.06.01 09:30 | buy stop | 478 | 0.10 | 1.22898 | 1.21896 | 1.24049 | ||
1149 | 2010.06.01 09:30 | sell | 479 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1150 | 2010.06.01 09:30 | modify | 479 | 0.10 | 1.21916 | 1.22427 | 1.20482 | ||
1151 | 2010.06.01 09:30 | buy stop | 480 | 0.10 | 1.22898 | 1.21896 | 1.24049 | ||
1152 | 2010.06.01 12:30 | modify | 477 | 0.10 | 1.21916 | 1.21896 | 1.20482 | ||
1153 | 2010.06.01 14:00 | close | 477 | 0.01 | 1.21639 | 1.21896 | 1.20482 | 2.73 | 14996.27 |
1154 | 2010.06.01 14:00 | sell | 481 | 0.09 | 1.21916 | 1.21896 | 1.20482 | ||
1155 | 2010.06.01 15:05 | s/l | 481 | 0.09 | 1.21896 | 1.21896 | 1.20482 | 1.41 | 14997.69 |
1156 | 2010.06.01 15:30 | close | 479 | 0.01 | 1.21953 | 1.22427 | 1.20482 | -0.41 | 14997.27 |
1157 | 2010.06.01 15:30 | sell | 482 | 0.09 | 1.21916 | 1.22427 | 1.20482 | ||
1158 | 2010.06.01 16:10 | s/l | 482 | 0.09 | 1.22427 | 1.22427 | 1.20482 | -46.38 | 14950.90 |
1159 | 2010.06.01 16:25 | buy | 478 | 0.10 | 1.22898 | 1.21896 | 1.24049 | ||
1160 | 2010.06.01 16:25 | buy | 480 | 0.10 | 1.22898 | 1.21896 | 1.24049 | ||
1161 | 2010.06.01 17:45 | close | 478 | 0.01 | 1.22706 | 1.21896 | 1.24049 | -1.96 | 14948.93 |
1162 | 2010.06.01 17:45 | buy | 483 | 0.09 | 1.22898 | 1.21896 | 1.24049 | ||
1163 | 2010.06.01 18:00 | modify | 480 | 0.10 | 1.22898 | 1.21896 | 1.23507 | ||
1164 | 2010.06.01 18:15 | modify | 483 | 0.09 | 1.22898 | 1.21896 | 1.23055 | ||
1165 | 2010.06.01 19:00 | close | 480 | 0.01 | 1.22749 | 1.21896 | 1.23507 | -1.53 | 14947.40 |
1166 | 2010.06.01 19:00 | buy | 484 | 0.09 | 1.22898 | 1.21896 | 1.23507 | ||
1167 | 2010.06.01 19:15 | close | 483 | 0.01 | 1.22752 | 1.21896 | 1.23055 | -1.50 | 14945.90 |
1168 | 2010.06.01 19:15 | buy | 485 | 0.08 | 1.22898 | 1.21896 | 1.23055 | ||
1169 | 2010.06.01 19:40 | t/p | 485 | 0.08 | 1.23055 | 1.21896 | 1.23055 | 12.22 | 14958.11 |
1170 | 2010.06.01 21:00 | modify | 484 | 0.09 | 1.22898 | 1.21896 | 1.23148 | ||
1171 | 2010.06.02 02:30 | modify | 484 | 0.09 | 1.22898 | 1.21896 | 1.22549 | ||
1172 | 2010.06.02 03:00 | close | 484 | 0.09 | 1.22524 | 1.21896 | 1.22549 | -34.89 | 14923.22 |
1173 | 2010.06.04 14:00 | sell | 486 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1174 | 2010.06.04 14:00 | modify | 486 | 0.10 | 1.20502 | 1.21213 | 1.18492 | ||
1175 | 2010.06.04 14:00 | sell | 487 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1176 | 2010.06.04 14:00 | modify | 487 | 0.10 | 1.20502 | 1.21161 | 1.18642 | ||
1177 | 2010.06.04 14:00 | sell | 488 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
1178 | 2010.06.04 14:00 | modify | 488 | 0.10 | 1.20502 | 1.21161 | 1.18642 | ||
1179 | 2010.06.04 15:30 | close | 486 | 0.01 | 1.20545 | 1.21213 | 1.18492 | -0.47 | 14922.75 |
1180 | 2010.06.04 15:30 | sell | 489 | 0.09 | 1.20502 | 1.21213 | 1.18492 | ||
1181 | 2010.06.04 16:00 | modify | 487 | 0.10 | 1.20502 | 1.21161 | 1.20192 | ||
1182 | 2010.06.04 16:30 | close | 487 | 0.10 | 1.20629 | 1.21161 | 1.20192 | -13.13 | 14909.62 |
1183 | 2010.06.04 17:00 | close | 489 | 0.01 | 1.20349 | 1.21213 | 1.18492 | 1.49 | 14911.11 |
1184 | 2010.06.04 17:00 | sell | 490 | 0.08 | 1.20502 | 1.21213 | 1.18492 | ||
1185 | 2010.06.04 17:00 | modify | 490 | 0.08 | 1.20502 | 1.20482 | 1.18492 | ||
1186 | 2010.06.04 19:00 | modify | 488 | 0.10 | 1.20502 | 1.20482 | 1.18642 | ||
1187 | 2010.06.04 20:00 | close | 490 | 0.01 | 1.20071 | 1.20482 | 1.18492 | 4.27 | 14915.38 |
1188 | 2010.06.04 20:00 | sell | 491 | 0.07 | 1.20502 | 1.20482 | 1.18492 | ||
1189 | 2010.06.04 20:00 | close | 488 | 0.01 | 1.20071 | 1.20482 | 1.18642 | 4.27 | 14919.64 |
1190 | 2010.06.04 20:00 | sell | 492 | 0.09 | 1.20502 | 1.20482 | 1.18642 | ||
1191 | 2010.06.07 02:00 | close | 492 | 0.01 | 1.19317 | 1.20482 | 1.18642 | 11.88 | 14931.52 |
1192 | 2010.06.07 02:00 | sell | 493 | 0.08 | 1.20502 | 1.20482 | 1.18642 | ||
1193 | 2010.06.07 02:45 | close | 491 | 0.01 | 1.18842 | 1.20482 | 1.18492 | 16.63 | 14948.15 |
1194 | 2010.06.07 02:45 | sell | 494 | 0.06 | 1.20502 | 1.20482 | 1.18492 | ||
1195 | 2010.06.07 08:00 | close | 493 | 0.01 | 1.19205 | 1.20482 | 1.18642 | 13.00 | 14961.15 |
1196 | 2010.06.07 08:00 | sell | 495 | 0.07 | 1.20502 | 1.20482 | 1.18642 | ||
1197 | 2010.06.07 08:45 | close | 494 | 0.01 | 1.19389 | 1.20482 | 1.18492 | 11.16 | 14972.31 |
1198 | 2010.06.07 08:45 | sell | 496 | 0.05 | 1.20502 | 1.20482 | 1.18492 | ||
1199 | 2010.06.07 14:00 | close | 495 | 0.01 | 1.19491 | 1.20482 | 1.18642 | 10.14 | 14982.45 |
1200 | 2010.06.07 14:00 | sell | 497 | 0.06 | 1.20502 | 1.20482 | 1.18642 | ||
1201 | 2010.06.07 14:45 | close | 496 | 0.01 | 1.19725 | 1.20482 | 1.18492 | 7.80 | 14990.25 |
1202 | 2010.06.07 14:45 | sell | 498 | 0.04 | 1.20502 | 1.20482 | 1.18492 | ||
1203 | 2010.06.07 20:00 | close | 497 | 0.01 | 1.19395 | 1.20482 | 1.18642 | 11.10 | 15001.35 |
1204 | 2010.06.07 20:00 | sell | 499 | 0.05 | 1.20502 | 1.20482 | 1.18642 | ||
1205 | 2010.06.07 20:45 | close | 498 | 0.01 | 1.19380 | 1.20482 | 1.18492 | 11.25 | 15012.60 |
1206 | 2010.06.07 20:45 | sell | 500 | 0.03 | 1.20502 | 1.20482 | 1.18492 | ||
1207 | 2010.06.08 02:00 | close | 499 | 0.01 | 1.19239 | 1.20482 | 1.18642 | 12.73 | 15025.33 |
1208 | 2010.06.08 02:00 | sell | 501 | 0.04 | 1.20502 | 1.20482 | 1.18642 | ||
1209 | 2010.06.08 02:45 | close | 500 | 0.01 | 1.19373 | 1.20482 | 1.18492 | 11.39 | 15036.72 |
1210 | 2010.06.08 02:45 | sell | 502 | 0.02 | 1.20502 | 1.20482 | 1.18492 | ||
1211 | 2010.06.08 08:00 | close | 501 | 0.01 | 1.19732 | 1.20482 | 1.18642 | 7.80 | 15044.52 |
1212 | 2010.06.08 08:00 | sell | 503 | 0.03 | 1.20502 | 1.20482 | 1.18642 | ||
1213 | 2010.06.08 08:45 | close | 502 | 0.01 | 1.19686 | 1.20482 | 1.18492 | 8.26 | 15052.78 |
1214 | 2010.06.08 08:45 | sell | 504 | 0.01 | 1.20502 | 1.20482 | 1.18492 | ||
1215 | 2010.06.08 14:00 | close | 503 | 0.01 | 1.19373 | 1.20482 | 1.18642 | 11.39 | 15064.17 |
1216 | 2010.06.08 14:00 | sell | 505 | 0.02 | 1.20502 | 1.20482 | 1.18642 | ||
1217 | 2010.06.08 14:45 | close | 504 | 0.01 | 1.19363 | 1.20482 | 1.18492 | 11.49 | 15075.66 |
1218 | 2010.06.08 20:00 | close | 505 | 0.01 | 1.19330 | 1.20482 | 1.18642 | 11.82 | 15087.48 |
1219 | 2010.06.08 20:00 | sell | 506 | 0.01 | 1.20502 | 1.20482 | 1.18642 | ||
1220 | 2010.06.09 02:00 | close | 506 | 0.01 | 1.19593 | 1.20482 | 1.18642 | 9.26 | 15096.75 |
1221 | 2010.07.19 10:00 | buy | 507 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
1222 | 2010.07.19 10:00 | modify | 507 | 0.10 | 1.29783 | 1.29241 | 1.31268 | ||
1223 | 2010.07.19 13:30 | modify | 507 | 0.10 | 1.29783 | 1.29241 | 1.29736 | ||
1224 | 2010.07.19 15:30 | modify | 507 | 0.10 | 1.29783 | 1.29241 | 1.29689 | ||
1225 | 2010.07.19 15:50 | t/p | 507 | 0.10 | 1.29689 | 1.29241 | 1.29689 | -9.83 | 15086.92 |
1226 | 2010.08.06 15:00 | buy | 508 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1227 | 2010.08.06 15:00 | modify | 508 | 0.10 | 1.32718 | 1.32192 | 1.34156 | ||
1228 | 2010.08.06 15:00 | sell stop | 509 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1229 | 2010.08.06 15:00 | buy | 510 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1230 | 2010.08.06 15:00 | modify | 510 | 0.10 | 1.32718 | 1.32192 | 1.34156 | ||
1231 | 2010.08.06 15:00 | sell stop | 511 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1232 | 2010.08.06 15:00 | buy | 512 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1233 | 2010.08.06 15:00 | modify | 512 | 0.10 | 1.32718 | 1.32192 | 1.34156 | ||
1234 | 2010.08.06 15:00 | sell stop | 513 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1235 | 2010.08.06 17:30 | modify | 508 | 0.10 | 1.32718 | 1.32738 | 1.34156 | ||
1236 | 2010.08.06 17:50 | s/l | 508 | 0.10 | 1.32738 | 1.32738 | 1.34156 | 1.57 | 15088.49 |
1237 | 2010.08.06 18:00 | close | 510 | 0.01 | 1.32805 | 1.32192 | 1.34156 | 0.83 | 15089.31 |
1238 | 2010.08.06 18:00 | buy | 514 | 0.09 | 1.32718 | 1.32192 | 1.34156 | ||
1239 | 2010.08.06 19:00 | modify | 512 | 0.10 | 1.32718 | 1.32192 | 1.33347 | ||
1240 | 2010.08.06 20:30 | modify | 514 | 0.09 | 1.32718 | 1.32738 | 1.34156 | ||
1241 | 2010.08.06 21:00 | s/l | 514 | 0.09 | 1.32738 | 1.32738 | 1.34156 | 1.41 | 15090.73 |
1242 | 2010.08.06 21:00 | close | 512 | 0.01 | 1.32756 | 1.32192 | 1.33347 | 0.34 | 15091.06 |
1243 | 2010.08.06 21:00 | buy | 515 | 0.09 | 1.32718 | 1.32192 | 1.33347 | ||
1244 | 2010.08.06 22:00 | modify | 515 | 0.09 | 1.32718 | 1.32738 | 1.33347 | ||
1245 | 2010.08.09 00:00 | expiration | 509 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1246 | 2010.08.09 00:00 | expiration | 511 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1247 | 2010.08.09 00:00 | expiration | 513 | 0.10 | 1.31716 | 1.32728 | 1.30553 | ||
1248 | 2010.08.09 03:00 | close | 515 | 0.01 | 1.32830 | 1.32738 | 1.33347 | 0.98 | 15092.05 |
1249 | 2010.08.09 03:00 | buy | 516 | 0.08 | 1.32718 | 1.32738 | 1.33347 | ||
1250 | 2010.08.09 06:15 | s/l | 516 | 0.08 | 1.32738 | 1.32738 | 1.33347 | 0.51 | 15092.55 |
1251 | 2010.09.07 02:45 | buy stop | 517 | 0.10 | 1.28729 | 1.27898 | 1.29683 | ||
1252 | 2010.09.08 02:50 | expiration | 517 | 0.10 | 1.28729 | 1.27898 | 1.29683 | ||
1253 | 2010.09.14 16:45 | buy | 518 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
1254 | 2010.09.14 16:45 | modify | 518 | 0.10 | 1.29645 | 1.29042 | 1.31305 | ||
1255 | 2010.09.14 19:45 | modify | 518 | 0.10 | 1.29645 | 1.29665 | 1.31305 | ||
1256 | 2010.09.14 22:45 | close | 518 | 0.01 | 1.29955 | 1.29665 | 1.31305 | 3.06 | 15095.61 |
1257 | 2010.09.14 22:45 | buy | 519 | 0.09 | 1.29645 | 1.29665 | 1.31305 | ||
1258 | 2010.09.15 04:45 | close | 519 | 0.01 | 1.29745 | 1.29665 | 1.31305 | 0.86 | 15096.47 |
1259 | 2010.09.15 04:45 | buy | 520 | 0.08 | 1.29645 | 1.29665 | 1.31305 | ||
1260 | 2010.09.15 05:00 | s/l | 520 | 0.08 | 1.29665 | 1.29665 | 1.31305 | 0.51 | 15096.98 |
1261 | 2010.09.21 20:30 | buy | 521 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
1262 | 2010.09.21 20:30 | modify | 521 | 0.10 | 1.32046 | 1.31590 | 1.33283 | ||
1263 | 2010.09.21 20:35 | buy | 522 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
1264 | 2010.09.21 20:35 | modify | 522 | 0.10 | 1.32387 | 1.31723 | 1.34223 | ||
1265 | 2010.09.21 20:45 | buy | 523 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
1266 | 2010.09.21 20:45 | modify | 523 | 0.10 | 1.32671 | 1.31936 | 1.34711 | ||
1267 | 2010.09.21 20:45 | sell stop | 524 | 0.10 | 1.31251 | 1.32681 | 1.29607 | ||
1268 | 2010.09.21 21:00 | buy stop | 525 | 0.10 | 1.33653 | 1.32432 | 1.35057 | ||
1269 | 2010.09.21 21:00 | sell stop | 526 | 0.10 | 1.31251 | 1.32472 | 1.29847 | ||
1270 | 2010.09.21 21:00 | buy | 527 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
1271 | 2010.09.21 21:00 | modify | 527 | 0.10 | 1.32462 | 1.31831 | 1.34202 | ||
1272 | 2010.09.21 21:00 | sell stop | 528 | 0.10 | 1.31251 | 1.32472 | 1.29847 | ||
1273 | 2010.09.21 21:05 | modify | 522 | 0.10 | 1.32387 | 1.32407 | 1.34223 | ||
1274 | 2010.09.21 21:35 | s/l | 522 | 0.10 | 1.32407 | 1.32407 | 1.34223 | 1.57 | 15098.55 |
1275 | 2010.09.21 23:30 | modify | 523 | 0.10 | 1.32671 | 1.31936 | 1.32692 | ||
1276 | 2010.09.21 23:45 | close | 523 | 0.01 | 1.32541 | 1.31936 | 1.32692 | -1.34 | 15097.21 |
1277 | 2010.09.21 23:45 | buy | 529 | 0.09 | 1.32671 | 1.31936 | 1.32692 | ||
1278 | 2010.09.22 01:15 | close | 529 | 0.01 | 1.32551 | 1.31936 | 1.32692 | -1.34 | 15095.87 |
1279 | 2010.09.22 01:15 | buy | 530 | 0.08 | 1.32671 | 1.31936 | 1.32692 | ||
1280 | 2010.09.22 01:25 | t/p | 530 | 0.08 | 1.32692 | 1.31936 | 1.32692 | 0.59 | 15096.46 |
1281 | 2010.09.22 01:30 | modify | 521 | 0.10 | 1.32046 | 1.32066 | 1.33283 | ||
1282 | 2010.09.22 02:30 | close | 521 | 0.01 | 1.32981 | 1.32066 | 1.33283 | 9.21 | 15105.67 |
1283 | 2010.09.22 02:30 | buy | 531 | 0.09 | 1.32046 | 1.32066 | 1.33283 | ||
1284 | 2010.09.22 03:00 | close | 527 | 0.01 | 1.33052 | 1.31831 | 1.34202 | 5.76 | 15111.43 |
1285 | 2010.09.22 03:00 | buy | 532 | 0.09 | 1.32462 | 1.31831 | 1.34202 | ||
1286 | 2010.09.22 08:30 | close | 531 | 0.01 | 1.33080 | 1.32066 | 1.33283 | 10.20 | 15121.64 |
1287 | 2010.09.22 08:30 | buy | 533 | 0.08 | 1.32046 | 1.32066 | 1.33283 | ||
1288 | 2010.09.22 08:55 | t/p | 533 | 0.08 | 1.33283 | 1.32066 | 1.33283 | 97.87 | 15219.50 |
1289 | 2010.09.22 09:00 | close | 532 | 0.01 | 1.33200 | 1.31831 | 1.34202 | 7.24 | 15226.75 |
1290 | 2010.09.22 09:00 | buy | 534 | 0.08 | 1.32462 | 1.31831 | 1.34202 | ||
1291 | 2010.09.22 11:15 | buy | 525 | 0.10 | 1.33653 | 1.32432 | 1.35057 | ||
1292 | 2010.09.22 13:00 | modify | 534 | 0.08 | 1.32462 | 1.32482 | 1.34202 | ||
1293 | 2010.09.22 13:15 | modify | 525 | 0.10 | 1.33653 | 1.32432 | 1.33968 | ||
1294 | 2010.09.22 13:45 | modify | 525 | 0.10 | 1.33653 | 1.33673 | 1.33968 | ||
1295 | 2010.09.22 14:05 | s/l | 525 | 0.10 | 1.33673 | 1.33673 | 1.33968 | 1.57 | 15228.32 |
1296 | 2010.09.22 15:00 | close | 534 | 0.01 | 1.33771 | 1.32482 | 1.34202 | 12.95 | 15241.27 |
1297 | 2010.09.22 15:00 | buy | 535 | 0.07 | 1.32462 | 1.32482 | 1.34202 | ||
1298 | 2010.09.22 15:20 | t/p | 535 | 0.07 | 1.34202 | 1.32482 | 1.34202 | 120.84 | 15362.11 |
1299 | 2010.09.22 20:50 | expiration | 524 | 0.10 | 1.31251 | 1.32681 | 1.29607 | ||
1300 | 2010.09.22 21:05 | expiration | 526 | 0.10 | 1.31251 | 1.32472 | 1.29847 | ||
1301 | 2010.09.22 21:05 | expiration | 528 | 0.10 | 1.31251 | 1.32472 | 1.29847 | ||
1302 | 2010.09.28 09:15 | buy stop | 536 | 0.10 | 1.34630 | 1.33929 | 1.35435 | ||
1303 | 2010.09.28 11:55 | buy | 536 | 0.10 | 1.34630 | 1.33929 | 1.35435 | ||
1304 | 2010.09.28 13:15 | close | 536 | 0.01 | 1.34669 | 1.33929 | 1.35435 | 0.35 | 15362.46 |
1305 | 2010.09.28 13:15 | buy | 537 | 0.09 | 1.34630 | 1.33929 | 1.35435 | ||
1306 | 2010.09.28 13:45 | modify | 537 | 0.09 | 1.34630 | 1.34650 | 1.35435 | ||
1307 | 2010.09.28 13:50 | s/l | 537 | 0.09 | 1.34650 | 1.34650 | 1.35435 | 1.41 | 15363.87 |
1308 | 2010.09.28 17:00 | buy | 538 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
1309 | 2010.09.28 17:00 | modify | 538 | 0.10 | 1.35457 | 1.34950 | 1.36842 | ||
1310 | 2010.09.28 23:00 | close | 538 | 0.01 | 1.35846 | 1.34950 | 1.36842 | 3.85 | 15367.72 |
1311 | 2010.09.28 23:00 | buy | 539 | 0.09 | 1.35457 | 1.34950 | 1.36842 | ||
1312 | 2010.09.28 23:00 | modify | 539 | 0.09 | 1.35457 | 1.35477 | 1.36842 | ||
1313 | 2010.09.29 05:00 | close | 539 | 0.01 | 1.35779 | 1.35477 | 1.36842 | 3.08 | 15370.80 |
1314 | 2010.09.29 05:00 | buy | 540 | 0.08 | 1.35457 | 1.35477 | 1.36842 | ||
1315 | 2010.09.29 11:00 | close | 540 | 0.01 | 1.35852 | 1.35477 | 1.36842 | 3.81 | 15374.62 |
1316 | 2010.09.29 11:00 | buy | 541 | 0.07 | 1.35457 | 1.35477 | 1.36842 | ||
1317 | 2010.09.29 17:00 | close | 541 | 0.01 | 1.35981 | 1.35477 | 1.36842 | 5.10 | 15379.72 |
1318 | 2010.09.29 17:00 | buy | 542 | 0.06 | 1.35457 | 1.35477 | 1.36842 | ||
1319 | 2010.09.29 23:00 | close | 542 | 0.01 | 1.36258 | 1.35477 | 1.36842 | 7.87 | 15387.59 |
1320 | 2010.09.29 23:00 | buy | 543 | 0.05 | 1.35457 | 1.35477 | 1.36842 | ||
1321 | 2010.09.30 05:00 | close | 543 | 0.01 | 1.36029 | 1.35477 | 1.36842 | 5.30 | 15392.90 |
1322 | 2010.09.30 05:00 | buy | 544 | 0.04 | 1.35457 | 1.35477 | 1.36842 | ||
1323 | 2010.09.30 11:00 | close | 544 | 0.01 | 1.36323 | 1.35477 | 1.36842 | 8.24 | 15401.14 |
1324 | 2010.09.30 11:00 | buy | 545 | 0.03 | 1.35457 | 1.35477 | 1.36842 | ||
1325 | 2010.09.30 15:00 | close | 545 | 0.03 | 1.36760 | 1.35477 | 1.36842 | 37.84 | 15438.97 |
1326 | 2010.11.03 19:30 | sell | 546 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
1327 | 2010.11.03 19:30 | modify | 546 | 0.10 | 1.40255 | 1.40927 | 1.38357 | ||
1328 | 2010.11.03 19:50 | s/l | 546 | 0.10 | 1.40927 | 1.40927 | 1.38357 | -67.63 | 15371.34 |
1329 | 2010.11.03 20:00 | buy | 547 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
1330 | 2010.11.03 20:00 | modify | 547 | 0.10 | 1.41040 | 1.40372 | 1.42889 | ||
1331 | 2010.11.03 20:00 | sell stop | 548 | 0.10 | 1.39753 | 1.41050 | 1.38262 | ||
1332 | 2010.11.03 20:00 | buy | 549 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
1333 | 2010.11.03 20:00 | modify | 549 | 0.10 | 1.41040 | 1.40372 | 1.42889 | ||
1334 | 2010.11.03 20:00 | sell stop | 550 | 0.10 | 1.39753 | 1.41050 | 1.38262 | ||
1335 | 2010.11.03 20:00 | sell stop | 551 | 0.10 | 1.39753 | 1.41050 | 1.38262 | ||
1336 | 2010.11.03 23:00 | close | 549 | 0.01 | 1.41324 | 1.40372 | 1.42889 | 2.80 | 15374.14 |
1337 | 2010.11.03 23:00 | buy | 552 | 0.09 | 1.41040 | 1.40372 | 1.42889 | ||
1338 | 2010.11.03 23:30 | modify | 547 | 0.10 | 1.41040 | 1.41060 | 1.42889 | ||
1339 | 2010.11.04 00:00 | modify | 552 | 0.09 | 1.41040 | 1.41060 | 1.42889 | ||
1340 | 2010.11.04 00:30 | close | 547 | 0.01 | 1.41238 | 1.41060 | 1.42889 | 1.66 | 15375.80 |
1341 | 2010.11.04 00:30 | buy | 553 | 0.09 | 1.41040 | 1.41060 | 1.42889 | ||
1342 | 2010.11.04 02:00 | close | 553 | 0.01 | 1.41091 | 1.41060 | 1.42889 | 0.19 | 15375.98 |
1343 | 2010.11.04 02:00 | buy | 554 | 0.08 | 1.41040 | 1.41060 | 1.42889 | ||
1344 | 2010.11.04 02:00 | close | 552 | 0.01 | 1.41091 | 1.41060 | 1.42889 | 0.19 | 15376.17 |
1345 | 2010.11.04 02:00 | buy | 555 | 0.08 | 1.41040 | 1.41060 | 1.42889 | ||
1346 | 2010.11.04 02:15 | s/l | 554 | 0.08 | 1.41060 | 1.41060 | 1.42889 | -0.99 | 15375.18 |
1347 | 2010.11.04 02:15 | s/l | 555 | 0.08 | 1.41060 | 1.41060 | 1.42889 | -0.99 | 15374.18 |
1348 | 2010.11.04 20:05 | expiration | 548 | 0.10 | 1.39753 | 1.41050 | 1.38262 | ||
1349 | 2010.11.04 20:05 | expiration | 550 | 0.10 | 1.39753 | 1.41050 | 1.38262 | ||
1350 | 2010.11.04 20:05 | expiration | 551 | 0.10 | 1.39753 | 1.41050 | 1.38262 | ||
1351 | 2010.12.28 02:00 | buy | 556 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
1352 | 2010.12.28 02:00 | modify | 556 | 0.10 | 1.32335 | 1.31995 | 1.33239 | ||
1353 | 2010.12.28 04:30 | modify | 556 | 0.10 | 1.32335 | 1.32355 | 1.33239 | ||
1354 | 2010.12.28 05:00 | close | 556 | 0.01 | 1.32460 | 1.32355 | 1.33239 | 1.21 | 15375.39 |
1355 | 2010.12.28 05:00 | buy | 557 | 0.09 | 1.32335 | 1.32355 | 1.33239 | ||
1356 | 2010.12.28 05:25 | s/l | 557 | 0.09 | 1.32355 | 1.32355 | 1.33239 | 1.41 | 15376.80 |
1357 | 2011.02.03 15:00 | sell | 558 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1358 | 2011.02.03 15:00 | modify | 558 | 0.10 | 1.36648 | 1.37209 | 1.35070 | ||
1359 | 2011.02.03 21:00 | close | 558 | 0.01 | 1.36355 | 1.37209 | 1.35070 | 2.89 | 15379.69 |
1360 | 2011.02.03 21:00 | sell | 559 | 0.09 | 1.36648 | 1.37209 | 1.35070 | ||
1361 | 2011.02.04 03:00 | close | 559 | 0.01 | 1.36266 | 1.37209 | 1.35070 | 3.85 | 15383.54 |
1362 | 2011.02.04 03:00 | sell | 560 | 0.08 | 1.36648 | 1.37209 | 1.35070 | ||
1363 | 2011.02.04 06:00 | modify | 560 | 0.08 | 1.36648 | 1.36628 | 1.35070 | ||
1364 | 2011.02.04 09:00 | close | 560 | 0.01 | 1.36227 | 1.36628 | 1.35070 | 4.24 | 15387.78 |
1365 | 2011.02.04 09:00 | sell | 561 | 0.07 | 1.36648 | 1.36628 | 1.35070 | ||
1366 | 2011.02.04 14:35 | s/l | 561 | 0.07 | 1.36628 | 1.36628 | 1.35070 | 1.60 | 15389.38 |
1367 | 2011.03.03 15:00 | buy | 562 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
1368 | 2011.03.03 15:00 | modify | 562 | 0.10 | 1.39621 | 1.39024 | 1.41265 | ||
1369 | 2011.03.03 15:00 | buy | 563 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
1370 | 2011.03.03 15:00 | modify | 563 | 0.10 | 1.39621 | 1.39024 | 1.41265 | ||
1371 | 2011.03.03 15:00 | buy | 564 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
1372 | 2011.03.03 15:00 | modify | 564 | 0.10 | 1.39621 | 1.39024 | 1.41265 | ||
1373 | 2011.03.03 16:30 | close | 562 | 0.01 | 1.39489 | 1.39024 | 1.41265 | -1.36 | 15388.02 |
1374 | 2011.03.03 16:30 | buy | 565 | 0.09 | 1.39621 | 1.39024 | 1.41265 | ||
1375 | 2011.03.03 17:00 | modify | 565 | 0.09 | 1.39621 | 1.39024 | 1.39540 | ||
1376 | 2011.03.03 17:00 | modify | 564 | 0.10 | 1.39621 | 1.39024 | 1.39748 | ||
1377 | 2011.03.03 18:00 | close | 565 | 0.01 | 1.39452 | 1.39024 | 1.39540 | -1.73 | 15386.29 |
1378 | 2011.03.03 18:00 | buy | 566 | 0.08 | 1.39621 | 1.39024 | 1.39540 | ||
1379 | 2011.03.03 18:00 | close | 563 | 0.01 | 1.39452 | 1.39024 | 1.41265 | -1.73 | 15384.55 |
1380 | 2011.03.03 18:00 | buy | 567 | 0.09 | 1.39621 | 1.39024 | 1.41265 | ||
1381 | 2011.03.03 18:45 | modify | 566 | 0.08 | 1.39621 | 1.39024 | 1.39500 | ||
1382 | 2011.03.03 19:30 | close | 566 | 0.01 | 1.39395 | 1.39024 | 1.39500 | -2.30 | 15382.25 |
1383 | 2011.03.03 19:30 | buy | 568 | 0.07 | 1.39621 | 1.39024 | 1.39500 | ||
1384 | 2011.03.03 19:30 | modify | 567 | 0.09 | 1.39621 | 1.39024 | 1.39500 | ||
1385 | 2011.03.03 20:15 | close | 568 | 0.07 | 1.39488 | 1.39024 | 1.39500 | -9.61 | 15372.64 |
1386 | 2011.03.03 20:20 | t/p | 567 | 0.09 | 1.39500 | 1.39024 | 1.39500 | -11.28 | 15361.36 |
1387 | 2011.03.03 21:00 | close | 564 | 0.01 | 1.39574 | 1.39024 | 1.39748 | -0.51 | 15360.85 |
1388 | 2011.03.03 21:00 | buy | 569 | 0.09 | 1.39621 | 1.39024 | 1.39748 | ||
1389 | 2011.03.04 01:00 | modify | 569 | 0.09 | 1.39621 | 1.39024 | 1.39729 | ||
1390 | 2011.03.04 03:00 | close | 569 | 0.01 | 1.39553 | 1.39024 | 1.39729 | -0.82 | 15360.03 |
1391 | 2011.03.04 03:00 | buy | 570 | 0.08 | 1.39621 | 1.39024 | 1.39729 | ||
1392 | 2011.03.04 09:00 | close | 570 | 0.01 | 1.39582 | 1.39024 | 1.39729 | -0.53 | 15359.51 |
1393 | 2011.03.04 09:00 | buy | 571 | 0.07 | 1.39621 | 1.39024 | 1.39729 | ||
1394 | 2011.03.04 11:25 | t/p | 571 | 0.07 | 1.39729 | 1.39024 | 1.39729 | 6.60 | 15366.11 |
1395 | 2011.05.05 14:55 | sell | 572 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
1396 | 2011.05.05 14:55 | modify | 572 | 0.10 | 1.46953 | 1.47628 | 1.45047 | ||
1397 | 2011.05.05 15:00 | sell | 573 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
1398 | 2011.05.05 15:00 | modify | 573 | 0.10 | 1.47055 | 1.47657 | 1.45360 | ||
1399 | 2011.05.05 15:00 | buy stop | 574 | 0.10 | 1.48218 | 1.47035 | 1.49579 | ||
1400 | 2011.05.05 15:15 | buy stop | 575 | 0.10 | 1.48242 | 1.46948 | 1.49730 | ||
1401 | 2011.05.05 16:15 | modify | 572 | 0.10 | 1.46953 | 1.46933 | 1.45047 | ||
1402 | 2011.05.05 18:55 | close | 572 | 0.01 | 1.45668 | 1.46933 | 1.45047 | 12.81 | 15378.92 |
1403 | 2011.05.05 18:55 | sell | 576 | 0.09 | 1.46953 | 1.46933 | 1.45047 | ||
1404 | 2011.05.05 20:55 | t/p | 573 | 0.10 | 1.45360 | 1.47657 | 1.45360 | 169.07 | 15547.99 |
1405 | 2011.05.05 22:55 | close | 576 | 0.01 | 1.45424 | 1.46933 | 1.45047 | 15.25 | 15563.23 |
1406 | 2011.05.05 22:55 | sell | 577 | 0.08 | 1.46953 | 1.46933 | 1.45047 | ||
1407 | 2011.05.06 02:55 | close | 577 | 0.01 | 1.45661 | 1.46933 | 1.45047 | 12.95 | 15576.18 |
1408 | 2011.05.06 02:55 | sell | 578 | 0.07 | 1.46953 | 1.46933 | 1.45047 | ||
1409 | 2011.05.06 06:55 | close | 578 | 0.01 | 1.45492 | 1.46933 | 1.45047 | 14.64 | 15590.82 |
1410 | 2011.05.06 06:55 | sell | 579 | 0.06 | 1.46953 | 1.46933 | 1.45047 | ||
1411 | 2011.05.06 10:30 | close | 579 | 0.06 | 1.45173 | 1.46933 | 1.45047 | 106.97 | 15697.80 |
1412 | 2011.05.06 15:05 | expiration | 574 | 0.10 | 1.48218 | 1.47035 | 1.49579 | ||
1413 | 2011.05.06 15:20 | expiration | 575 | 0.10 | 1.48242 | 1.46948 | 1.49730 | ||
1414 | 2011.07.08 15:15 | buy | 580 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
1415 | 2011.07.08 15:15 | modify | 580 | 0.10 | 1.43326 | 1.42758 | 1.44887 | ||
1416 | 2011.07.08 15:30 | buy | 581 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
1417 | 2011.07.08 15:30 | modify | 581 | 0.10 | 1.43175 | 1.42642 | 1.44633 | ||
1418 | 2011.07.08 16:35 | s/l | 580 | 0.10 | 1.42758 | 1.42758 | 1.44887 | -57.23 | 15640.57 |
1419 | 2011.07.08 16:40 | s/l | 581 | 0.10 | 1.42642 | 1.42642 | 1.44633 | -53.73 | 15586.84 |
1420 | 2011.07.21 15:00 | buy | 582 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
1421 | 2011.07.21 15:00 | modify | 582 | 0.10 | 1.43088 | 1.42437 | 1.44888 | ||
1422 | 2011.07.21 21:00 | close | 582 | 0.01 | 1.44151 | 1.42437 | 1.44888 | 10.59 | 15597.42 |
1423 | 2011.07.21 21:00 | buy | 583 | 0.09 | 1.43088 | 1.42437 | 1.44888 | ||
1424 | 2011.07.22 03:00 | close | 583 | 0.01 | 1.43963 | 1.42437 | 1.44888 | 8.61 | 15606.04 |
1425 | 2011.07.22 03:00 | buy | 584 | 0.08 | 1.43088 | 1.42437 | 1.44888 | ||
1426 | 2011.07.22 09:00 | close | 584 | 0.01 | 1.44119 | 1.42437 | 1.44888 | 10.17 | 15616.21 |
1427 | 2011.07.22 09:00 | buy | 585 | 0.07 | 1.43088 | 1.42437 | 1.44888 | ||
1428 | 2011.07.22 09:00 | modify | 585 | 0.07 | 1.43088 | 1.43108 | 1.44888 | ||
1429 | 2011.07.22 15:00 | close | 585 | 0.01 | 1.43616 | 1.43108 | 1.44888 | 5.14 | 15621.35 |
1430 | 2011.07.22 15:00 | buy | 586 | 0.06 | 1.43088 | 1.43108 | 1.44888 | ||
1431 | 2011.07.22 21:00 | close | 586 | 0.01 | 1.43692 | 1.43108 | 1.44888 | 5.90 | 15627.26 |
1432 | 2011.07.22 21:00 | buy | 587 | 0.05 | 1.43088 | 1.43108 | 1.44888 | ||
1433 | 2011.07.25 03:00 | close | 587 | 0.01 | 1.43823 | 1.43108 | 1.44888 | 7.12 | 15634.38 |
1434 | 2011.07.25 03:00 | buy | 588 | 0.04 | 1.43088 | 1.43108 | 1.44888 | ||
1435 | 2011.07.25 09:00 | close | 588 | 0.01 | 1.43590 | 1.43108 | 1.44888 | 4.79 | 15639.17 |
1436 | 2011.07.25 09:00 | buy | 589 | 0.03 | 1.43088 | 1.43108 | 1.44888 | ||
1437 | 2011.07.25 15:00 | close | 589 | 0.01 | 1.43766 | 1.43108 | 1.44888 | 6.55 | 15645.71 |
1438 | 2011.07.25 15:00 | buy | 590 | 0.02 | 1.43088 | 1.43108 | 1.44888 | ||
1439 | 2011.07.25 21:00 | close | 590 | 0.01 | 1.43843 | 1.43108 | 1.44888 | 7.32 | 15653.03 |
1440 | 2011.07.25 21:00 | buy | 591 | 0.01 | 1.43088 | 1.43108 | 1.44888 | ||
1441 | 2011.07.26 03:00 | close | 591 | 0.01 | 1.43910 | 1.43108 | 1.44888 | 7.90 | 15660.93 |
1442 | 2011.08.23 10:00 | buy | 592 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
1443 | 2011.08.23 10:00 | modify | 592 | 0.10 | 1.44650 | 1.44160 | 1.45985 | ||
1444 | 2011.08.23 10:00 | sell stop | 593 | 0.10 | 1.43720 | 1.44660 | 1.42640 | ||
1445 | 2011.08.23 10:00 | buy | 594 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
1446 | 2011.08.23 10:00 | modify | 594 | 0.10 | 1.44650 | 1.44160 | 1.45985 | ||
1447 | 2011.08.23 10:00 | sell stop | 595 | 0.10 | 1.43720 | 1.44660 | 1.42640 | ||
1448 | 2011.08.23 11:45 | modify | 592 | 0.10 | 1.44650 | 1.44670 | 1.45985 | ||
1449 | 2011.08.23 12:30 | modify | 594 | 0.10 | 1.44650 | 1.44670 | 1.45985 | ||
1450 | 2011.08.23 13:00 | s/l | 592 | 0.10 | 1.44670 | 1.44670 | 1.45985 | 1.57 | 15662.50 |
1451 | 2011.08.23 13:00 | s/l | 594 | 0.10 | 1.44670 | 1.44670 | 1.45985 | 1.57 | 15664.07 |
1452 | 2011.08.24 10:05 | expiration | 593 | 0.10 | 1.43720 | 1.44660 | 1.42640 | ||
1453 | 2011.08.24 10:05 | expiration | 595 | 0.10 | 1.43720 | 1.44660 | 1.42640 | ||
1454 | 2011.09.21 20:40 | sell | 596 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
1455 | 2011.09.21 20:40 | modify | 596 | 0.10 | 1.36852 | 1.37343 | 1.35475 | ||
1456 | 2011.09.21 21:10 | close | 596 | 0.01 | 1.36836 | 1.37343 | 1.35475 | 0.12 | 15664.19 |
1457 | 2011.09.21 21:10 | sell | 597 | 0.09 | 1.36852 | 1.37343 | 1.35475 | ||
1458 | 2011.09.21 21:25 | modify | 597 | 0.09 | 1.36852 | 1.36832 | 1.35475 | ||
1459 | 2011.09.22 00:40 | close | 597 | 0.01 | 1.35934 | 1.36832 | 1.35475 | 9.35 | 15673.54 |
1460 | 2011.09.22 00:40 | sell | 598 | 0.08 | 1.36852 | 1.36832 | 1.35475 | ||
1461 | 2011.09.22 03:20 | close | 598 | 0.08 | 1.35538 | 1.36832 | 1.35475 | 106.51 | 15780.05 |
1462 | 2011.10.31 04:30 | buy stop | 599 | 0.10 | 1.41521 | 1.40530 | 1.42660 | ||
1463 | 2011.10.31 05:00 | sell | 600 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
1464 | 2011.10.31 05:00 | modify | 600 | 0.10 | 1.40472 | 1.41009 | 1.38964 | ||
1465 | 2011.10.31 05:00 | buy stop | 601 | 0.10 | 1.41505 | 1.40452 | 1.42715 | ||
1466 | 2011.10.31 11:00 | close | 600 | 0.01 | 1.39957 | 1.41009 | 1.38964 | 5.11 | 15785.15 |
1467 | 2011.10.31 11:00 | sell | 602 | 0.09 | 1.40472 | 1.41009 | 1.38964 | ||
1468 | 2011.10.31 11:30 | modify | 602 | 0.09 | 1.40472 | 1.40452 | 1.38964 | ||
1469 | 2011.10.31 14:00 | close | 602 | 0.01 | 1.40122 | 1.40452 | 1.38964 | 3.46 | 15788.61 |
1470 | 2011.10.31 14:00 | sell | 603 | 0.08 | 1.40472 | 1.40452 | 1.38964 | ||
1471 | 2011.10.31 17:00 | close | 603 | 0.01 | 1.39846 | 1.40452 | 1.38964 | 6.22 | 15794.83 |
1472 | 2011.10.31 17:00 | sell | 604 | 0.07 | 1.40472 | 1.40452 | 1.38964 | ||
1473 | 2011.10.31 21:15 | t/p | 604 | 0.07 | 1.38964 | 1.40452 | 1.38964 | 105.26 | 15900.09 |
1474 | 2011.11.01 04:35 | expiration | 599 | 0.10 | 1.41521 | 1.40530 | 1.42660 | ||
1475 | 2011.11.01 05:05 | expiration | 601 | 0.10 | 1.41505 | 1.40452 | 1.42715 | ||
1476 | 2011.12.08 15:15 | sell | 605 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
1477 | 2011.12.08 15:15 | modify | 605 | 0.10 | 1.33425 | 1.33945 | 1.31965 | ||
1478 | 2011.12.08 15:15 | buy stop | 606 | 0.10 | 1.34425 | 1.33405 | 1.35597 | ||
1479 | 2011.12.08 15:30 | sell | 607 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
1480 | 2011.12.08 15:30 | modify | 607 | 0.10 | 1.33248 | 1.33864 | 1.31513 | ||
1481 | 2011.12.08 15:30 | buy stop | 608 | 0.10 | 1.34439 | 1.33228 | 1.35831 | ||
1482 | 2011.12.08 18:15 | close | 605 | 0.01 | 1.33269 | 1.33945 | 1.31965 | 1.52 | 15901.60 |
1483 | 2011.12.08 18:15 | sell | 609 | 0.09 | 1.33425 | 1.33945 | 1.31965 | ||
1484 | 2011.12.08 18:30 | close | 607 | 0.01 | 1.33333 | 1.33864 | 1.31513 | -0.89 | 15900.71 |
1485 | 2011.12.08 18:30 | sell | 610 | 0.09 | 1.33248 | 1.33864 | 1.31513 | ||
1486 | 2011.12.08 18:30 | modify | 610 | 0.09 | 1.33248 | 1.33864 | 1.32862 | ||
1487 | 2011.12.08 19:30 | modify | 609 | 0.09 | 1.33425 | 1.33405 | 1.31965 | ||
1488 | 2011.12.08 19:45 | close | 609 | 0.01 | 1.33283 | 1.33405 | 1.31965 | 1.38 | 15902.09 |
1489 | 2011.12.08 19:45 | sell | 611 | 0.08 | 1.33425 | 1.33405 | 1.31965 | ||
1490 | 2011.12.08 20:15 | s/l | 611 | 0.08 | 1.33405 | 1.33405 | 1.31965 | 1.26 | 15903.34 |
1491 | 2011.12.08 20:30 | modify | 610 | 0.09 | 1.33248 | 1.33864 | 1.33127 | ||
1492 | 2011.12.08 23:00 | modify | 610 | 0.09 | 1.33248 | 1.33864 | 1.33284 | ||
1493 | 2011.12.09 00:30 | close | 610 | 0.01 | 1.33420 | 1.33864 | 1.33284 | -1.69 | 15901.65 |
1494 | 2011.12.09 00:30 | sell | 612 | 0.08 | 1.33248 | 1.33864 | 1.33284 | ||
1495 | 2011.12.09 01:00 | modify | 612 | 0.08 | 1.33248 | 1.33864 | 1.33347 | ||
1496 | 2011.12.09 04:10 | t/p | 612 | 0.08 | 1.33347 | 1.33864 | 1.33347 | -7.69 | 15893.97 |
1497 | 2011.12.09 15:20 | expiration | 606 | 0.10 | 1.34425 | 1.33405 | 1.35597 | ||
1498 | 2011.12.09 15:35 | expiration | 608 | 0.10 | 1.34439 | 1.33228 | 1.35831 | ||
1499 | 2011.12.28 15:30 | sell | 613 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
1500 | 2011.12.28 15:30 | modify | 613 | 0.10 | 1.30132 | 1.30407 | 1.29378 | ||
1501 | 2011.12.28 15:45 | sell | 614 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
1502 | 2011.12.28 15:45 | modify | 614 | 0.10 | 1.29911 | 1.30331 | 1.28740 | ||
1503 | 2011.12.28 15:45 | buy stop | 615 | 0.10 | 1.30710 | 1.29891 | 1.31650 | ||
1504 | 2011.12.28 16:00 | sell | 616 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
1505 | 2011.12.28 16:00 | modify | 616 | 0.10 | 1.29841 | 1.30238 | 1.28737 | ||
1506 | 2011.12.28 16:00 | buy stop | 617 | 0.10 | 1.30594 | 1.29821 | 1.31481 | ||
1507 | 2011.12.28 16:00 | sell | 618 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
1508 | 2011.12.28 16:00 | modify | 618 | 0.10 | 1.29841 | 1.30238 | 1.28737 | ||
1509 | 2011.12.28 16:00 | buy stop | 619 | 0.10 | 1.30594 | 1.29821 | 1.31481 | ||
1510 | 2011.12.28 16:20 | modify | 613 | 0.10 | 1.30132 | 1.30112 | 1.29378 | ||
1511 | 2011.12.28 17:35 | t/p | 613 | 0.10 | 1.29378 | 1.30112 | 1.29378 | 74.97 | 15968.94 |
1512 | 2011.12.28 17:45 | modify | 614 | 0.10 | 1.29911 | 1.29891 | 1.28740 | ||
1513 | 2011.12.28 21:30 | modify | 616 | 0.10 | 1.29841 | 1.29821 | 1.28737 | ||
1514 | 2011.12.28 21:45 | close | 614 | 0.01 | 1.29406 | 1.29891 | 1.28740 | 5.01 | 15973.94 |
1515 | 2011.12.28 21:45 | sell | 620 | 0.09 | 1.29911 | 1.29891 | 1.28740 | ||
1516 | 2011.12.28 22:00 | close | 616 | 0.01 | 1.29384 | 1.29821 | 1.28737 | 4.53 | 15978.47 |
1517 | 2011.12.28 22:00 | sell | 621 | 0.09 | 1.29841 | 1.29821 | 1.28737 | ||
1518 | 2011.12.28 22:00 | close | 618 | 0.01 | 1.29384 | 1.30238 | 1.28737 | 4.53 | 15983.00 |
1519 | 2011.12.28 22:00 | sell | 622 | 0.09 | 1.29841 | 1.30238 | 1.28737 | ||
1520 | 2011.12.28 23:00 | modify | 622 | 0.09 | 1.29841 | 1.29821 | 1.28737 | ||
1521 | 2011.12.29 03:45 | close | 620 | 0.01 | 1.29282 | 1.29891 | 1.28740 | 6.46 | 15989.46 |
1522 | 2011.12.29 03:45 | sell | 623 | 0.08 | 1.29911 | 1.29891 | 1.28740 | ||
1523 | 2011.12.29 04:00 | close | 621 | 0.01 | 1.29335 | 1.29821 | 1.28737 | 5.23 | 15994.69 |
1524 | 2011.12.29 04:00 | sell | 624 | 0.08 | 1.29841 | 1.29821 | 1.28737 | ||
1525 | 2011.12.29 04:00 | close | 622 | 0.01 | 1.29335 | 1.29821 | 1.28737 | 5.23 | 15999.93 |
1526 | 2011.12.29 04:00 | sell | 625 | 0.08 | 1.29841 | 1.29821 | 1.28737 | ||
1527 | 2011.12.29 09:45 | close | 623 | 0.01 | 1.29247 | 1.29891 | 1.28740 | 6.81 | 16006.74 |
1528 | 2011.12.29 09:45 | sell | 626 | 0.07 | 1.29911 | 1.29891 | 1.28740 | ||
1529 | 2011.12.29 10:00 | close | 624 | 0.01 | 1.29284 | 1.29821 | 1.28737 | 5.74 | 16012.48 |
1530 | 2011.12.29 10:00 | sell | 627 | 0.07 | 1.29841 | 1.29821 | 1.28737 | ||
1531 | 2011.12.29 10:00 | close | 625 | 0.01 | 1.29284 | 1.29821 | 1.28737 | 5.74 | 16018.23 |
1532 | 2011.12.29 10:00 | sell | 628 | 0.07 | 1.29841 | 1.29821 | 1.28737 | ||
1533 | 2011.12.29 13:00 | t/p | 626 | 0.07 | 1.28740 | 1.29891 | 1.28740 | 83.18 | 16101.41 |
1534 | 2011.12.29 13:00 | t/p | 627 | 0.07 | 1.28737 | 1.29821 | 1.28737 | 78.49 | 16179.90 |
1535 | 2011.12.29 13:00 | t/p | 628 | 0.07 | 1.28737 | 1.29821 | 1.28737 | 78.49 | 16258.40 |
1536 | 2011.12.29 15:50 | expiration | 615 | 0.10 | 1.30710 | 1.29891 | 1.31650 | ||
1537 | 2011.12.29 16:05 | expiration | 617 | 0.10 | 1.30594 | 1.29821 | 1.31481 | ||
1538 | 2011.12.29 16:05 | expiration | 619 | 0.10 | 1.30594 | 1.29821 | 1.31481 | ||
1539 | 2012.01.25 19:30 | sell stop | 629 | 0.10 | 1.29674 | 1.30997 | 1.28153 | ||
1540 | 2012.01.25 19:30 | buy | 630 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
1541 | 2012.01.25 19:30 | modify | 630 | 0.10 | 1.30987 | 1.30306 | 1.32873 | ||
1542 | 2012.01.25 19:30 | sell stop | 631 | 0.10 | 1.29674 | 1.30997 | 1.28153 | ||
1543 | 2012.01.25 22:30 | close | 630 | 0.01 | 1.31071 | 1.30306 | 1.32873 | 0.80 | 16259.19 |
1544 | 2012.01.25 22:30 | buy | 632 | 0.09 | 1.30987 | 1.30306 | 1.32873 | ||
1545 | 2012.01.26 01:00 | modify | 632 | 0.09 | 1.30987 | 1.31007 | 1.32873 | ||
1546 | 2012.01.26 01:10 | s/l | 632 | 0.09 | 1.31007 | 1.31007 | 1.32873 | -1.12 | 16258.08 |
1547 | 2012.01.26 19:35 | expiration | 629 | 0.10 | 1.29674 | 1.30997 | 1.28153 | ||
1548 | 2012.01.26 19:35 | expiration | 631 | 0.10 | 1.29674 | 1.30997 | 1.28153 | ||
1549 | 2012.02.03 15:30 | sell | 633 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
1550 | 2012.02.03 15:30 | modify | 633 | 0.10 | 1.30844 | 1.31343 | 1.29444 | ||
1551 | 2012.02.03 15:30 | buy stop | 634 | 0.10 | 1.31802 | 1.30824 | 1.32926 | ||
1552 | 2012.02.03 15:30 | sell | 635 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
1553 | 2012.02.03 15:30 | modify | 635 | 0.10 | 1.30844 | 1.31343 | 1.29444 | ||
1554 | 2012.02.03 15:30 | buy stop | 636 | 0.10 | 1.31802 | 1.30824 | 1.32926 | ||
1555 | 2012.02.03 16:00 | buy stop | 637 | 0.10 | 1.31947 | 1.30995 | 1.33042 | ||
1556 | 2012.02.03 17:45 | modify | 633 | 0.10 | 1.30844 | 1.31343 | 1.31019 | ||
1557 | 2012.02.03 18:00 | close | 633 | 0.10 | 1.31070 | 1.31343 | 1.31019 | -23.03 | 16235.05 |
1558 | 2012.02.03 18:45 | s/l | 635 | 0.10 | 1.31343 | 1.31343 | 1.29444 | -50.33 | 16184.72 |
1559 | 2012.02.06 00:00 | expiration | 634 | 0.10 | 1.31802 | 1.30824 | 1.32926 | ||
1560 | 2012.02.06 00:00 | expiration | 636 | 0.10 | 1.31802 | 1.30824 | 1.32926 | ||
1561 | 2012.02.06 00:00 | expiration | 637 | 0.10 | 1.31947 | 1.30995 | 1.33042 | ||
1562 | 2012.02.23 10:15 | sell stop | 638 | 0.10 | 1.32656 | 1.33176 | 1.32059 | ||
1563 | 2012.02.24 10:20 | expiration | 638 | 0.10 | 1.32656 | 1.33176 | 1.32059 | ||
1564 | 2012.02.29 16:45 | sell | 639 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
1565 | 2012.02.29 16:45 | modify | 639 | 0.10 | 1.33823 | 1.34225 | 1.32703 | ||
1566 | 2012.02.29 17:00 | buy stop | 640 | 0.10 | 1.34607 | 1.33743 | 1.35600 | ||
1567 | 2012.02.29 17:00 | sell | 641 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
1568 | 2012.02.29 17:00 | modify | 641 | 0.10 | 1.33763 | 1.34205 | 1.32527 | ||
1569 | 2012.02.29 17:00 | buy stop | 642 | 0.10 | 1.34607 | 1.33743 | 1.35600 | ||
1570 | 2012.02.29 17:00 | sell | 643 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
1571 | 2012.02.29 17:00 | modify | 643 | 0.10 | 1.33763 | 1.34205 | 1.32527 | ||
1572 | 2012.02.29 17:00 | buy stop | 644 | 0.10 | 1.34607 | 1.33743 | 1.35600 | ||
1573 | 2012.02.29 18:15 | close | 639 | 0.01 | 1.33707 | 1.34225 | 1.32703 | 1.12 | 16185.83 |
1574 | 2012.02.29 18:15 | sell | 645 | 0.09 | 1.33823 | 1.34225 | 1.32703 | ||
1575 | 2012.02.29 19:00 | modify | 645 | 0.09 | 1.33823 | 1.33803 | 1.32703 | ||
1576 | 2012.02.29 22:45 | close | 645 | 0.01 | 1.33277 | 1.33803 | 1.32703 | 5.42 | 16191.25 |
1577 | 2012.02.29 22:45 | sell | 646 | 0.08 | 1.33823 | 1.33803 | 1.32703 | ||
1578 | 2012.02.29 23:00 | close | 641 | 0.01 | 1.33244 | 1.34205 | 1.32527 | 5.15 | 16196.40 |
1579 | 2012.02.29 23:00 | sell | 647 | 0.09 | 1.33763 | 1.34205 | 1.32527 | ||
1580 | 2012.02.29 23:00 | close | 643 | 0.01 | 1.33244 | 1.34205 | 1.32527 | 5.15 | 16201.54 |
1581 | 2012.02.29 23:00 | sell | 648 | 0.09 | 1.33763 | 1.34205 | 1.32527 | ||
1582 | 2012.03.01 00:30 | modify | 647 | 0.09 | 1.33763 | 1.33743 | 1.32527 | ||
1583 | 2012.03.01 04:45 | close | 646 | 0.01 | 1.33427 | 1.33803 | 1.32703 | 4.13 | 16205.68 |
1584 | 2012.03.01 04:45 | sell | 649 | 0.07 | 1.33823 | 1.33803 | 1.32703 | ||
1585 | 2012.03.01 05:00 | close | 647 | 0.01 | 1.33374 | 1.33743 | 1.32527 | 4.06 | 16209.74 |
1586 | 2012.03.01 05:00 | sell | 650 | 0.08 | 1.33763 | 1.33743 | 1.32527 | ||
1587 | 2012.03.01 05:00 | close | 648 | 0.01 | 1.33374 | 1.34205 | 1.32527 | 4.06 | 16213.80 |
1588 | 2012.03.01 05:00 | sell | 651 | 0.08 | 1.33763 | 1.34205 | 1.32527 | ||
1589 | 2012.03.01 05:00 | modify | 651 | 0.08 | 1.33763 | 1.33743 | 1.32527 | ||
1590 | 2012.03.01 10:45 | close | 649 | 0.01 | 1.33421 | 1.33803 | 1.32703 | 4.19 | 16218.00 |
1591 | 2012.03.01 10:45 | sell | 652 | 0.06 | 1.33823 | 1.33803 | 1.32703 | ||
1592 | 2012.03.01 11:00 | close | 650 | 0.01 | 1.33398 | 1.33743 | 1.32527 | 3.82 | 16221.82 |
1593 | 2012.03.01 11:00 | sell | 653 | 0.07 | 1.33763 | 1.33743 | 1.32527 | ||
1594 | 2012.03.01 11:00 | close | 651 | 0.01 | 1.33398 | 1.33743 | 1.32527 | 3.82 | 16225.64 |
1595 | 2012.03.01 11:00 | sell | 654 | 0.07 | 1.33763 | 1.33743 | 1.32527 | ||
1596 | 2012.03.01 16:45 | close | 652 | 0.01 | 1.33186 | 1.33803 | 1.32703 | 6.54 | 16232.19 |
1597 | 2012.03.01 16:45 | sell | 655 | 0.05 | 1.33823 | 1.33803 | 1.32703 | ||
1598 | 2012.03.01 17:00 | close | 653 | 0.01 | 1.33321 | 1.33743 | 1.32527 | 4.59 | 16236.78 |
1599 | 2012.03.01 17:00 | sell | 656 | 0.06 | 1.33763 | 1.33743 | 1.32527 | ||
1600 | 2012.03.01 17:00 | close | 654 | 0.01 | 1.33321 | 1.33743 | 1.32527 | 4.59 | 16241.37 |
1601 | 2012.03.01 17:00 | sell | 657 | 0.06 | 1.33763 | 1.33743 | 1.32527 | ||
1602 | 2012.03.01 17:05 | expiration | 640 | 0.10 | 1.34607 | 1.33743 | 1.35600 | ||
1603 | 2012.03.01 17:05 | expiration | 642 | 0.10 | 1.34607 | 1.33743 | 1.35600 | ||
1604 | 2012.03.01 17:05 | expiration | 644 | 0.10 | 1.34607 | 1.33743 | 1.35600 | ||
1605 | 2012.03.01 20:00 | close | 656 | 0.01 | 1.33117 | 1.33743 | 1.32527 | 6.63 | 16248.01 |
1606 | 2012.03.01 20:00 | sell | 658 | 0.05 | 1.33763 | 1.33743 | 1.32527 | ||
1607 | 2012.03.01 22:45 | close | 655 | 0.01 | 1.33154 | 1.33803 | 1.32703 | 6.86 | 16254.87 |
1608 | 2012.03.01 22:45 | sell | 659 | 0.04 | 1.33823 | 1.33803 | 1.32703 | ||
1609 | 2012.03.01 23:00 | close | 658 | 0.01 | 1.33120 | 1.33743 | 1.32527 | 6.60 | 16261.47 |
1610 | 2012.03.01 23:00 | sell | 660 | 0.04 | 1.33763 | 1.33743 | 1.32527 | ||
1611 | 2012.03.01 23:00 | close | 657 | 0.01 | 1.33120 | 1.33743 | 1.32527 | 6.60 | 16268.08 |
1612 | 2012.03.01 23:00 | sell | 661 | 0.05 | 1.33763 | 1.33743 | 1.32527 | ||
1613 | 2012.03.02 04:45 | close | 659 | 0.01 | 1.33080 | 1.33803 | 1.32703 | 7.68 | 16275.75 |
1614 | 2012.03.02 04:45 | sell | 662 | 0.03 | 1.33823 | 1.33803 | 1.32703 | ||
1615 | 2012.03.02 05:00 | close | 660 | 0.01 | 1.33072 | 1.33743 | 1.32527 | 7.16 | 16282.91 |
1616 | 2012.03.02 05:00 | sell | 663 | 0.03 | 1.33763 | 1.33743 | 1.32527 | ||
1617 | 2012.03.02 05:00 | close | 661 | 0.01 | 1.33072 | 1.33743 | 1.32527 | 7.16 | 16290.06 |
1618 | 2012.03.02 05:00 | sell | 664 | 0.04 | 1.33763 | 1.33743 | 1.32527 | ||
1619 | 2012.03.02 09:00 | t/p | 662 | 0.03 | 1.32703 | 1.33803 | 1.32703 | 34.34 | 16324.40 |
1620 | 2012.03.02 09:55 | t/p | 663 | 0.03 | 1.32527 | 1.33743 | 1.32527 | 37.82 | 16362.22 |
1621 | 2012.03.02 09:55 | t/p | 664 | 0.04 | 1.32527 | 1.33743 | 1.32527 | 50.42 | 16412.64 |
1622 | 2012.03.22 09:45 | sell | 665 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
1623 | 2012.03.22 09:45 | modify | 665 | 0.10 | 1.31638 | 1.32047 | 1.30498 | ||
1624 | 2012.03.22 10:00 | sell | 666 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
1625 | 2012.03.22 10:00 | modify | 666 | 0.10 | 1.31624 | 1.32047 | 1.30443 | ||
1626 | 2012.03.22 11:15 | close | 665 | 0.01 | 1.31630 | 1.32047 | 1.30498 | 0.04 | 16412.67 |
1627 | 2012.03.22 11:15 | sell | 667 | 0.09 | 1.31638 | 1.32047 | 1.30498 | ||
1628 | 2012.03.22 12:45 | close | 667 | 0.01 | 1.31651 | 1.32047 | 1.30498 | -0.17 | 16412.50 |
1629 | 2012.03.22 12:45 | sell | 668 | 0.08 | 1.31638 | 1.32047 | 1.30498 | ||
1630 | 2012.03.22 13:00 | close | 666 | 0.01 | 1.31605 | 1.32047 | 1.30443 | 0.15 | 16412.65 |
1631 | 2012.03.22 13:00 | sell | 669 | 0.09 | 1.31624 | 1.32047 | 1.30443 | ||
1632 | 2012.03.22 14:15 | close | 668 | 0.01 | 1.31677 | 1.32047 | 1.30498 | -0.43 | 16412.22 |
1633 | 2012.03.22 14:15 | sell | 670 | 0.07 | 1.31638 | 1.32047 | 1.30498 | ||
1634 | 2012.03.22 14:15 | modify | 670 | 0.07 | 1.31638 | 1.32047 | 1.31446 | ||
1635 | 2012.03.22 14:30 | modify | 670 | 0.07 | 1.31638 | 1.31618 | 1.31446 | ||
1636 | 2012.03.22 14:30 | close | 670 | 0.07 | 1.31488 | 1.31618 | 1.31446 | 10.20 | 16422.41 |
1637 | 2012.03.22 15:00 | modify | 669 | 0.09 | 1.31624 | 1.31604 | 1.30443 | ||
1638 | 2012.03.22 15:05 | s/l | 669 | 0.09 | 1.31604 | 1.31604 | 1.30443 | 1.41 | 16423.83 |
1639 | 2012.03.26 15:00 | buy | 671 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
1640 | 2012.03.26 15:00 | modify | 671 | 0.10 | 1.33132 | 1.32772 | 1.34092 | ||
1641 | 2012.03.26 18:00 | close | 671 | 0.01 | 1.33269 | 1.32772 | 1.34092 | 1.33 | 16425.15 |
1642 | 2012.03.26 18:00 | buy | 672 | 0.09 | 1.33132 | 1.32772 | 1.34092 | ||
1643 | 2012.03.26 21:00 | close | 672 | 0.01 | 1.33427 | 1.32772 | 1.34092 | 2.91 | 16428.06 |
1644 | 2012.03.26 21:00 | buy | 673 | 0.08 | 1.33132 | 1.32772 | 1.34092 | ||
1645 | 2012.03.27 01:30 | modify | 673 | 0.08 | 1.33132 | 1.33152 | 1.34092 | ||
1646 | 2012.03.27 03:00 | close | 673 | 0.01 | 1.33589 | 1.33152 | 1.34092 | 4.43 | 16432.49 |
1647 | 2012.03.27 03:00 | buy | 674 | 0.07 | 1.33132 | 1.33152 | 1.34092 | ||
1648 | 2012.03.27 09:00 | close | 674 | 0.01 | 1.33435 | 1.33152 | 1.34092 | 2.89 | 16435.39 |
1649 | 2012.03.27 09:00 | buy | 675 | 0.06 | 1.33132 | 1.33152 | 1.34092 | ||
1650 | 2012.03.27 15:00 | close | 675 | 0.01 | 1.33461 | 1.33152 | 1.34092 | 3.15 | 16438.54 |
1651 | 2012.03.27 15:00 | buy | 676 | 0.05 | 1.33132 | 1.33152 | 1.34092 | ||
1652 | 2012.03.27 18:00 | close | 676 | 0.01 | 1.33351 | 1.33152 | 1.34092 | 2.05 | 16440.59 |
1653 | 2012.03.27 18:00 | buy | 677 | 0.04 | 1.33132 | 1.33152 | 1.34092 | ||
1654 | 2012.03.27 21:00 | close | 677 | 0.01 | 1.33360 | 1.33152 | 1.34092 | 2.14 | 16442.74 |
1655 | 2012.03.27 21:00 | buy | 678 | 0.03 | 1.33132 | 1.33152 | 1.34092 | ||
1656 | 2012.03.27 22:40 | s/l | 678 | 0.03 | 1.33152 | 1.33152 | 1.34092 | 0.19 | 16442.93 |
1657 | 2012.04.03 20:30 | sell | 679 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
1658 | 2012.04.03 20:30 | modify | 679 | 0.10 | 1.32352 | 1.32868 | 1.30905 | ||
1659 | 2012.04.03 20:30 | buy stop | 680 | 0.10 | 1.33343 | 1.32332 | 1.34505 | ||
1660 | 2012.04.03 20:30 | sell | 681 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
1661 | 2012.04.03 20:30 | modify | 681 | 0.10 | 1.32352 | 1.32868 | 1.30905 | ||
1662 | 2012.04.03 20:30 | buy stop | 682 | 0.10 | 1.33343 | 1.32332 | 1.34505 | ||
1663 | 2012.04.03 21:00 | sell | 683 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
1664 | 2012.04.03 21:00 | modify | 683 | 0.10 | 1.32159 | 1.32785 | 1.30394 | ||
1665 | 2012.04.03 21:00 | buy stop | 684 | 0.10 | 1.33371 | 1.32139 | 1.34787 | ||
1666 | 2012.04.03 22:00 | close | 679 | 0.01 | 1.32320 | 1.32868 | 1.30905 | 0.28 | 16443.20 |
1667 | 2012.04.03 22:00 | sell | 685 | 0.09 | 1.32352 | 1.32868 | 1.30905 | ||
1668 | 2012.04.03 23:00 | modify | 683 | 0.10 | 1.32159 | 1.32785 | 1.32108 | ||
1669 | 2012.04.03 23:30 | close | 685 | 0.01 | 1.32379 | 1.32868 | 1.30905 | -0.31 | 16442.89 |
1670 | 2012.04.03 23:30 | sell | 686 | 0.08 | 1.32352 | 1.32868 | 1.30905 | ||
1671 | 2012.04.03 23:30 | close | 681 | 0.01 | 1.32379 | 1.32868 | 1.30905 | -0.31 | 16442.58 |
1672 | 2012.04.03 23:30 | sell | 687 | 0.09 | 1.32352 | 1.32868 | 1.30905 | ||
1673 | 2012.04.03 23:45 | modify | 686 | 0.08 | 1.32352 | 1.32868 | 1.32268 | ||
1674 | 2012.04.04 00:00 | close | 686 | 0.08 | 1.32356 | 1.32868 | 1.32268 | -0.09 | 16442.49 |
1675 | 2012.04.04 00:30 | modify | 687 | 0.09 | 1.32352 | 1.32332 | 1.30905 | ||
1676 | 2012.04.04 01:40 | s/l | 687 | 0.09 | 1.32332 | 1.32332 | 1.30905 | 2.06 | 16444.55 |
1677 | 2012.04.04 03:00 | close | 683 | 0.01 | 1.32267 | 1.32785 | 1.32108 | -1.05 | 16443.50 |
1678 | 2012.04.04 03:00 | sell | 688 | 0.09 | 1.32159 | 1.32785 | 1.32108 | ||
1679 | 2012.04.04 03:00 | modify | 688 | 0.09 | 1.32159 | 1.32785 | 1.32148 | ||
1680 | 2012.04.04 03:00 | close | 688 | 0.09 | 1.32267 | 1.32785 | 1.32148 | -9.46 | 16434.04 |
1681 | 2012.04.04 20:35 | expiration | 680 | 0.10 | 1.33343 | 1.32332 | 1.34505 | ||
1682 | 2012.04.04 20:35 | expiration | 682 | 0.10 | 1.33343 | 1.32332 | 1.34505 | ||
1683 | 2012.04.04 21:05 | expiration | 684 | 0.10 | 1.33371 | 1.32139 | 1.34787 | ||
1684 | 2012.05.01 17:00 | buy stop | 689 | 0.10 | 1.32802 | 1.32230 | 1.33459 | ||
1685 | 2012.05.02 17:05 | expiration | 689 | 0.10 | 1.32802 | 1.32230 | 1.33459 | ||
1686 | 2012.05.07 00:20 | sell | 690 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
1687 | 2012.05.07 00:20 | modify | 690 | 0.10 | 1.29890 | 1.30433 | 1.28364 | ||
1688 | 2012.05.07 00:30 | sell | 691 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
1689 | 2012.05.07 00:30 | modify | 691 | 0.10 | 1.29818 | 1.30396 | 1.28191 | ||
1690 | 2012.05.07 00:30 | buy stop | 692 | 0.10 | 1.30934 | 1.29798 | 1.32240 | ||
1691 | 2012.05.07 00:30 | sell | 693 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
1692 | 2012.05.07 00:30 | modify | 693 | 0.10 | 1.29818 | 1.30386 | 1.28220 | ||
1693 | 2012.05.07 00:30 | buy stop | 694 | 0.10 | 1.30914 | 1.29798 | 1.32197 | ||
1694 | 2012.05.07 01:00 | buy stop | 695 | 0.10 | 1.30760 | 1.29837 | 1.31820 | ||
1695 | 2012.05.07 01:15 | modify | 690 | 0.10 | 1.29890 | 1.29870 | 1.28364 | ||
1696 | 2012.05.07 01:45 | modify | 691 | 0.10 | 1.29818 | 1.29798 | 1.28191 | ||
1697 | 2012.05.07 01:50 | close | 690 | 0.01 | 1.29732 | 1.29870 | 1.28364 | 1.54 | 16435.58 |
1698 | 2012.05.07 01:50 | sell | 696 | 0.09 | 1.29890 | 1.29870 | 1.28364 | ||
1699 | 2012.05.07 02:05 | s/l | 691 | 0.10 | 1.29798 | 1.29798 | 1.28191 | 1.57 | 16437.15 |
1700 | 2012.05.07 02:20 | close | 696 | 0.01 | 1.29795 | 1.29870 | 1.28364 | 0.91 | 16438.06 |
1701 | 2012.05.07 02:20 | sell | 697 | 0.08 | 1.29890 | 1.29870 | 1.28364 | ||
1702 | 2012.05.07 02:40 | s/l | 697 | 0.08 | 1.29870 | 1.29870 | 1.28364 | 1.26 | 16439.31 |
1703 | 2012.05.07 03:30 | close | 693 | 0.01 | 1.29759 | 1.30386 | 1.28220 | 0.55 | 16439.86 |
1704 | 2012.05.07 03:30 | sell | 698 | 0.09 | 1.29818 | 1.30386 | 1.28220 | ||
1705 | 2012.05.07 06:30 | close | 698 | 0.01 | 1.29778 | 1.30386 | 1.28220 | 0.36 | 16440.22 |
1706 | 2012.05.07 06:30 | sell | 699 | 0.08 | 1.29818 | 1.30386 | 1.28220 | ||
1707 | 2012.05.07 08:00 | modify | 699 | 0.08 | 1.29818 | 1.30386 | 1.29709 | ||
1708 | 2012.05.07 12:00 | modify | 699 | 0.08 | 1.29818 | 1.30386 | 1.29996 | ||
1709 | 2012.05.07 12:10 | s/l | 699 | 0.08 | 1.30386 | 1.30386 | 1.29996 | -45.78 | 16394.43 |
1710 | 2012.05.08 00:35 | expiration | 692 | 0.10 | 1.30934 | 1.29798 | 1.32240 | ||
1711 | 2012.05.08 00:35 | expiration | 694 | 0.10 | 1.30914 | 1.29798 | 1.32197 | ||
1712 | 2012.05.08 01:05 | expiration | 695 | 0.10 | 1.30760 | 1.29837 | 1.31820 | ||
1713 | 2012.05.15 15:15 | sell | 700 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
1714 | 2012.05.15 15:15 | modify | 700 | 0.10 | 1.27789 | 1.28171 | 1.26728 | ||
1715 | 2012.05.15 15:15 | buy stop | 701 | 0.10 | 1.28512 | 1.27769 | 1.29365 | ||
1716 | 2012.05.15 15:30 | sell | 702 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
1717 | 2012.05.15 15:30 | modify | 702 | 0.10 | 1.27883 | 1.28199 | 1.27009 | ||
1718 | 2012.05.15 16:45 | close | 700 | 0.01 | 1.27907 | 1.28171 | 1.26728 | -1.22 | 16393.21 |
1719 | 2012.05.15 16:45 | sell | 703 | 0.09 | 1.27789 | 1.28171 | 1.26728 | ||
1720 | 2012.05.15 18:15 | close | 703 | 0.01 | 1.27707 | 1.28171 | 1.26728 | 0.78 | 16393.99 |
1721 | 2012.05.15 18:15 | sell | 704 | 0.08 | 1.27789 | 1.28171 | 1.26728 | ||
1722 | 2012.05.15 19:15 | modify | 704 | 0.08 | 1.27789 | 1.27769 | 1.26728 | ||
1723 | 2012.05.15 20:00 | modify | 702 | 0.10 | 1.27883 | 1.27863 | 1.27009 | ||
1724 | 2012.05.15 21:15 | close | 704 | 0.01 | 1.27260 | 1.27769 | 1.26728 | 5.25 | 16399.24 |
1725 | 2012.05.15 21:15 | sell | 705 | 0.07 | 1.27789 | 1.27769 | 1.26728 | ||
1726 | 2012.05.15 21:30 | close | 702 | 0.01 | 1.27247 | 1.27863 | 1.27009 | 6.32 | 16405.55 |
1727 | 2012.05.15 21:30 | sell | 706 | 0.09 | 1.27883 | 1.27863 | 1.27009 | ||
1728 | 2012.05.16 03:15 | close | 705 | 0.01 | 1.27298 | 1.27769 | 1.26728 | 4.94 | 16410.49 |
1729 | 2012.05.16 03:15 | sell | 707 | 0.06 | 1.27789 | 1.27769 | 1.26728 | ||
1730 | 2012.05.16 03:30 | close | 706 | 0.01 | 1.27277 | 1.27863 | 1.27009 | 6.09 | 16416.58 |
1731 | 2012.05.16 03:30 | sell | 708 | 0.08 | 1.27883 | 1.27863 | 1.27009 | ||
1732 | 2012.05.16 06:20 | t/p | 708 | 0.08 | 1.27009 | 1.27863 | 1.27009 | 70.15 | 16486.73 |
1733 | 2012.05.16 09:15 | close | 707 | 0.01 | 1.26829 | 1.27769 | 1.26728 | 9.63 | 16496.36 |
1734 | 2012.05.16 09:15 | sell | 709 | 0.05 | 1.27789 | 1.27769 | 1.26728 | ||
1735 | 2012.05.16 13:45 | close | 709 | 0.01 | 1.27269 | 1.27769 | 1.26728 | 5.23 | 16501.59 |
1736 | 2012.05.16 13:45 | sell | 710 | 0.04 | 1.27789 | 1.27769 | 1.26728 | ||
1737 | 2012.05.16 15:15 | close | 710 | 0.01 | 1.27510 | 1.27769 | 1.26728 | 2.82 | 16504.41 |
1738 | 2012.05.16 15:15 | sell | 711 | 0.03 | 1.27789 | 1.27769 | 1.26728 | ||
1739 | 2012.05.16 15:20 | expiration | 701 | 0.10 | 1.28512 | 1.27769 | 1.29365 | ||
1740 | 2012.05.16 16:45 | close | 711 | 0.01 | 1.27471 | 1.27769 | 1.26728 | 3.21 | 16507.62 |
1741 | 2012.05.16 16:45 | sell | 712 | 0.02 | 1.27789 | 1.27769 | 1.26728 | ||
1742 | 2012.05.16 18:15 | close | 712 | 0.01 | 1.27349 | 1.27769 | 1.26728 | 4.43 | 16512.05 |
1743 | 2012.05.16 18:15 | sell | 713 | 0.01 | 1.27789 | 1.27769 | 1.26728 | ||
1744 | 2012.05.16 19:45 | close | 713 | 0.01 | 1.27219 | 1.27769 | 1.26728 | 5.73 | 16517.78 |
1745 | 2012.06.11 01:00 | sell | 714 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
1746 | 2012.06.11 01:00 | modify | 714 | 0.10 | 1.26359 | 1.26978 | 1.24615 | ||
1747 | 2012.06.11 03:30 | modify | 714 | 0.10 | 1.26359 | 1.26978 | 1.26149 | ||
1748 | 2012.06.11 04:00 | close | 714 | 0.01 | 1.26372 | 1.26978 | 1.26149 | -0.17 | 16517.60 |
1749 | 2012.06.11 04:00 | sell | 715 | 0.09 | 1.26359 | 1.26978 | 1.26149 | ||
1750 | 2012.06.11 05:00 | modify | 715 | 0.09 | 1.26359 | 1.26339 | 1.26149 | ||
1751 | 2012.06.11 06:10 | s/l | 715 | 0.09 | 1.26339 | 1.26339 | 1.26149 | 1.41 | 16519.02 |
1752 | 2012.06.28 10:00 | sell | 716 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
1753 | 2012.06.28 10:00 | modify | 716 | 0.10 | 1.24601 | 1.24866 | 1.23876 | ||
1754 | 2012.06.28 10:15 | sell | 717 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
1755 | 2012.06.28 10:15 | modify | 717 | 0.10 | 1.24218 | 1.24702 | 1.22862 | ||
1756 | 2012.06.28 10:15 | buy stop | 718 | 0.10 | 1.25146 | 1.24198 | 1.26235 | ||
1757 | 2012.06.28 10:30 | buy stop | 719 | 0.10 | 1.25017 | 1.24208 | 1.25946 | ||
1758 | 2012.06.28 11:45 | close | 717 | 0.01 | 1.24309 | 1.24702 | 1.22862 | -0.95 | 16518.06 |
1759 | 2012.06.28 11:45 | sell | 720 | 0.09 | 1.24218 | 1.24702 | 1.22862 | ||
1760 | 2012.06.28 12:30 | modify | 720 | 0.09 | 1.24218 | 1.24702 | 1.24161 | ||
1761 | 2012.06.28 13:15 | close | 720 | 0.01 | 1.24299 | 1.24702 | 1.24161 | -0.85 | 16517.21 |
1762 | 2012.06.28 13:15 | sell | 721 | 0.08 | 1.24218 | 1.24702 | 1.24161 | ||
1763 | 2012.06.28 13:45 | modify | 721 | 0.08 | 1.24218 | 1.24702 | 1.24204 | ||
1764 | 2012.06.28 14:15 | t/p | 721 | 0.08 | 1.24204 | 1.24702 | 1.24204 | 0.78 | 16517.99 |
1765 | 2012.06.28 14:30 | modify | 716 | 0.10 | 1.24601 | 1.24581 | 1.23876 | ||
1766 | 2012.06.28 16:00 | close | 716 | 0.01 | 1.24378 | 1.24581 | 1.23876 | 2.19 | 16520.17 |
1767 | 2012.06.28 16:00 | sell | 722 | 0.09 | 1.24601 | 1.24581 | 1.23876 | ||
1768 | 2012.06.28 22:00 | close | 722 | 0.01 | 1.24483 | 1.24581 | 1.23876 | 1.14 | 16521.31 |
1769 | 2012.06.28 22:00 | sell | 723 | 0.08 | 1.24601 | 1.24581 | 1.23876 | ||
1770 | 2012.06.29 01:00 | close | 723 | 0.01 | 1.24466 | 1.24581 | 1.23876 | 1.38 | 16522.69 |
1771 | 2012.06.29 01:00 | sell | 724 | 0.07 | 1.24601 | 1.24581 | 1.23876 | ||
1772 | 2012.06.29 04:00 | close | 724 | 0.01 | 1.24523 | 1.24581 | 1.23876 | 0.81 | 16523.50 |
1773 | 2012.06.29 04:00 | sell | 725 | 0.06 | 1.24601 | 1.24581 | 1.23876 | ||
1774 | 2012.06.29 04:50 | s/l | 725 | 0.06 | 1.24581 | 1.24581 | 1.23876 | 1.37 | 16524.87 |
1775 | 2012.06.29 05:00 | buy | 718 | 0.10 | 1.25146 | 1.24198 | 1.26235 | ||
1776 | 2012.06.29 05:00 | buy | 719 | 0.10 | 1.25017 | 1.24208 | 1.25946 | ||
1777 | 2012.06.29 05:05 | t/p | 718 | 0.10 | 1.26235 | 1.24198 | 1.26235 | 108.47 | 16633.34 |
1778 | 2012.06.29 05:05 | t/p | 719 | 0.10 | 1.25946 | 1.24208 | 1.25946 | 92.47 | 16725.81 |
1779 | 2012.07.05 14:00 | sell | 726 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1780 | 2012.07.05 14:00 | modify | 726 | 0.10 | 1.24335 | 1.24821 | 1.22973 | ||
1781 | 2012.07.05 14:00 | sell | 727 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1782 | 2012.07.05 14:00 | modify | 727 | 0.10 | 1.24335 | 1.24821 | 1.22973 | ||
1783 | 2012.07.05 14:30 | buy stop | 728 | 0.10 | 1.25139 | 1.24074 | 1.26363 | ||
1784 | 2012.07.05 14:30 | buy stop | 729 | 0.10 | 1.25139 | 1.24074 | 1.26363 | ||
1785 | 2012.07.05 15:00 | buy stop | 730 | 0.10 | 1.25063 | 1.23946 | 1.26347 | ||
1786 | 2012.07.05 18:00 | modify | 726 | 0.10 | 1.24335 | 1.24315 | 1.22973 | ||
1787 | 2012.07.05 20:00 | close | 726 | 0.01 | 1.23853 | 1.24315 | 1.22973 | 4.78 | 16730.59 |
1788 | 2012.07.05 20:00 | sell | 731 | 0.09 | 1.24335 | 1.24315 | 1.22973 | ||
1789 | 2012.07.05 20:00 | close | 727 | 0.01 | 1.23853 | 1.24821 | 1.22973 | 4.78 | 16735.37 |
1790 | 2012.07.05 20:00 | sell | 732 | 0.09 | 1.24335 | 1.24821 | 1.22973 | ||
1791 | 2012.07.06 01:00 | modify | 732 | 0.09 | 1.24335 | 1.24315 | 1.22973 | ||
1792 | 2012.07.06 02:00 | close | 731 | 0.01 | 1.23930 | 1.24315 | 1.22973 | 4.08 | 16739.45 |
1793 | 2012.07.06 02:00 | sell | 733 | 0.08 | 1.24335 | 1.24315 | 1.22973 | ||
1794 | 2012.07.06 02:00 | close | 732 | 0.01 | 1.23930 | 1.24315 | 1.22973 | 4.08 | 16743.53 |
1795 | 2012.07.06 02:00 | sell | 734 | 0.08 | 1.24335 | 1.24315 | 1.22973 | ||
1796 | 2012.07.06 08:00 | close | 733 | 0.01 | 1.23852 | 1.24315 | 1.22973 | 4.86 | 16748.39 |
1797 | 2012.07.06 08:00 | sell | 735 | 0.07 | 1.24335 | 1.24315 | 1.22973 | ||
1798 | 2012.07.06 08:00 | close | 734 | 0.01 | 1.23852 | 1.24315 | 1.22973 | 4.86 | 16753.24 |
1799 | 2012.07.06 08:00 | sell | 736 | 0.07 | 1.24335 | 1.24315 | 1.22973 | ||
1800 | 2012.07.06 14:00 | close | 735 | 0.01 | 1.23789 | 1.24315 | 1.22973 | 5.49 | 16758.73 |
1801 | 2012.07.06 14:00 | sell | 737 | 0.06 | 1.24335 | 1.24315 | 1.22973 | ||
1802 | 2012.07.06 14:00 | close | 736 | 0.01 | 1.23789 | 1.24315 | 1.22973 | 5.49 | 16764.22 |
1803 | 2012.07.06 14:00 | sell | 738 | 0.06 | 1.24335 | 1.24315 | 1.22973 | ||
1804 | 2012.07.06 14:35 | expiration | 728 | 0.10 | 1.25139 | 1.24074 | 1.26363 | ||
1805 | 2012.07.06 14:35 | expiration | 729 | 0.10 | 1.25139 | 1.24074 | 1.26363 | ||
1806 | 2012.07.06 15:05 | expiration | 730 | 0.10 | 1.25063 | 1.23946 | 1.26347 | ||
1807 | 2012.07.06 16:30 | close | 737 | 0.06 | 1.23104 | 1.24315 | 1.22973 | 74.03 | 16838.26 |
1808 | 2012.07.06 17:00 | close | 738 | 0.06 | 1.23080 | 1.24315 | 1.22973 | 75.47 | 16913.73 |
1809 | 2012.07.26 13:00 | buy | 739 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
1810 | 2012.07.26 13:00 | modify | 739 | 0.10 | 1.22242 | 1.21731 | 1.23637 | ||
1811 | 2012.07.26 13:00 | sell stop | 740 | 0.10 | 1.21270 | 1.22252 | 1.20142 | ||
1812 | 2012.07.26 13:00 | buy | 741 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
1813 | 2012.07.26 13:00 | modify | 741 | 0.10 | 1.22242 | 1.21731 | 1.23637 | ||
1814 | 2012.07.26 13:00 | sell stop | 742 | 0.10 | 1.21270 | 1.22252 | 1.20142 | ||
1815 | 2012.07.26 13:00 | buy | 743 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
1816 | 2012.07.26 13:00 | modify | 743 | 0.10 | 1.22242 | 1.21731 | 1.23637 | ||
1817 | 2012.07.26 13:30 | buy stop | 744 | 0.10 | 1.23761 | 1.22559 | 1.25142 | ||
1818 | 2012.07.26 15:00 | modify | 739 | 0.10 | 1.22242 | 1.22262 | 1.23637 | ||
1819 | 2012.07.26 19:00 | close | 739 | 0.01 | 1.22778 | 1.22262 | 1.23637 | 5.32 | 16919.05 |
1820 | 2012.07.26 19:00 | buy | 745 | 0.09 | 1.22242 | 1.22262 | 1.23637 | ||
1821 | 2012.07.26 19:00 | close | 741 | 0.01 | 1.22778 | 1.21731 | 1.23637 | 5.32 | 16924.37 |
1822 | 2012.07.26 19:00 | buy | 746 | 0.09 | 1.22242 | 1.21731 | 1.23637 | ||
1823 | 2012.07.26 19:00 | close | 743 | 0.01 | 1.22778 | 1.21731 | 1.23637 | 5.32 | 16929.68 |
1824 | 2012.07.26 19:00 | buy | 747 | 0.09 | 1.22242 | 1.21731 | 1.23637 | ||
1825 | 2012.07.26 19:30 | modify | 746 | 0.09 | 1.22242 | 1.22262 | 1.23637 | ||
1826 | 2012.07.26 21:00 | modify | 747 | 0.09 | 1.22242 | 1.22262 | 1.23637 | ||
1827 | 2012.07.27 01:00 | close | 745 | 0.01 | 1.22801 | 1.22262 | 1.23637 | 5.45 | 16935.14 |
1828 | 2012.07.27 01:00 | buy | 748 | 0.08 | 1.22242 | 1.22262 | 1.23637 | ||
1829 | 2012.07.27 01:00 | close | 746 | 0.01 | 1.22801 | 1.22262 | 1.23637 | 5.45 | 16940.59 |
1830 | 2012.07.27 01:00 | buy | 749 | 0.08 | 1.22242 | 1.22262 | 1.23637 | ||
1831 | 2012.07.27 01:00 | close | 747 | 0.01 | 1.22801 | 1.22262 | 1.23637 | 5.45 | 16946.04 |
1832 | 2012.07.27 01:00 | buy | 750 | 0.08 | 1.22242 | 1.22262 | 1.23637 | ||
1833 | 2012.07.27 07:00 | close | 748 | 0.01 | 1.22898 | 1.22262 | 1.23637 | 6.42 | 16952.47 |
1834 | 2012.07.27 07:00 | buy | 751 | 0.07 | 1.22242 | 1.22262 | 1.23637 | ||
1835 | 2012.07.27 07:00 | close | 749 | 0.01 | 1.22898 | 1.22262 | 1.23637 | 6.42 | 16958.89 |
1836 | 2012.07.27 07:00 | buy | 752 | 0.07 | 1.22242 | 1.22262 | 1.23637 | ||
1837 | 2012.07.27 07:00 | close | 750 | 0.01 | 1.22898 | 1.22262 | 1.23637 | 6.42 | 16965.31 |
1838 | 2012.07.27 07:00 | buy | 753 | 0.07 | 1.22242 | 1.22262 | 1.23637 | ||
1839 | 2012.07.27 11:30 | close | 751 | 0.01 | 1.22503 | 1.22262 | 1.23637 | 2.47 | 16967.79 |
1840 | 2012.07.27 11:30 | buy | 754 | 0.06 | 1.22242 | 1.22262 | 1.23637 | ||
1841 | 2012.07.27 13:00 | close | 754 | 0.01 | 1.23078 | 1.22262 | 1.23637 | 8.22 | 16976.01 |
1842 | 2012.07.27 13:00 | buy | 755 | 0.05 | 1.22242 | 1.22262 | 1.23637 | ||
1843 | 2012.07.27 13:00 | close | 752 | 0.01 | 1.23078 | 1.22262 | 1.23637 | 8.22 | 16984.23 |
1844 | 2012.07.27 13:00 | buy | 756 | 0.06 | 1.22242 | 1.22262 | 1.23637 | ||
1845 | 2012.07.27 13:00 | close | 753 | 0.01 | 1.23078 | 1.22262 | 1.23637 | 8.22 | 16992.46 |
1846 | 2012.07.27 13:00 | buy | 757 | 0.06 | 1.22242 | 1.22262 | 1.23637 | ||
1847 | 2012.07.27 13:05 | expiration | 740 | 0.10 | 1.21270 | 1.22252 | 1.20142 | ||
1848 | 2012.07.27 13:05 | expiration | 742 | 0.10 | 1.21270 | 1.22252 | 1.20142 | ||
1849 | 2012.07.27 13:35 | expiration | 744 | 0.10 | 1.23761 | 1.22559 | 1.25142 | ||
1850 | 2012.07.27 16:05 | t/p | 755 | 0.05 | 1.23637 | 1.22262 | 1.23637 | 69.07 | 17061.52 |
1851 | 2012.07.27 16:05 | t/p | 756 | 0.06 | 1.23637 | 1.22262 | 1.23637 | 82.88 | 17144.40 |
1852 | 2012.07.27 16:05 | t/p | 757 | 0.06 | 1.23637 | 1.22262 | 1.23637 | 82.88 | 17227.28 |
1853 | 2012.08.01 21:00 | sell | 758 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
1854 | 2012.08.01 21:00 | modify | 758 | 0.10 | 1.22357 | 1.22677 | 1.21473 | ||
1855 | 2012.08.01 21:15 | buy stop | 759 | 0.10 | 1.22996 | 1.22275 | 1.23824 | ||
1856 | 2012.08.02 00:00 | close | 758 | 0.01 | 1.22296 | 1.22677 | 1.21473 | 0.78 | 17228.07 |
1857 | 2012.08.02 00:00 | sell | 760 | 0.09 | 1.22357 | 1.22677 | 1.21473 | ||
1858 | 2012.08.02 03:00 | close | 760 | 0.01 | 1.22326 | 1.22677 | 1.21473 | 0.48 | 17228.55 |
1859 | 2012.08.02 03:00 | sell | 761 | 0.08 | 1.22357 | 1.22677 | 1.21473 | ||
1860 | 2012.08.02 06:00 | close | 761 | 0.01 | 1.22477 | 1.22677 | 1.21473 | -1.03 | 17227.52 |
1861 | 2012.08.02 06:00 | sell | 762 | 0.07 | 1.22357 | 1.22677 | 1.21473 | ||
1862 | 2012.08.02 09:00 | close | 762 | 0.01 | 1.22477 | 1.22677 | 1.21473 | -1.03 | 17226.50 |
1863 | 2012.08.02 09:00 | sell | 763 | 0.06 | 1.22357 | 1.22677 | 1.21473 | ||
1864 | 2012.08.02 10:00 | modify | 763 | 0.06 | 1.22357 | 1.22677 | 1.22350 | ||
1865 | 2012.08.02 10:35 | s/l | 763 | 0.06 | 1.22677 | 1.22677 | 1.22350 | -18.16 | 17208.34 |
1866 | 2012.08.02 13:55 | buy | 759 | 0.10 | 1.22996 | 1.22275 | 1.23824 | ||
1867 | 2012.08.02 14:35 | t/p | 759 | 0.10 | 1.23824 | 1.22275 | 1.23824 | 82.37 | 17290.71 |
1868 | 2012.08.02 14:45 | sell | 764 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1869 | 2012.08.02 14:45 | modify | 764 | 0.10 | 1.22754 | 1.23304 | 1.21208 | ||
1870 | 2012.08.02 14:45 | buy stop | 765 | 0.10 | 1.23814 | 1.22734 | 1.25055 | ||
1871 | 2012.08.02 15:00 | buy stop | 766 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
1872 | 2012.08.02 15:00 | sell | 767 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
1873 | 2012.08.02 15:00 | modify | 767 | 0.10 | 1.22131 | 1.23015 | 1.19623 | ||
1874 | 2012.08.02 15:00 | buy stop | 768 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
1875 | 2012.08.02 15:30 | sell | 769 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
1876 | 2012.08.02 15:30 | modify | 769 | 0.10 | 1.21896 | 1.22893 | 1.19064 | ||
1877 | 2012.08.02 16:45 | modify | 764 | 0.10 | 1.22754 | 1.22734 | 1.21208 | ||
1878 | 2012.08.02 17:30 | modify | 769 | 0.10 | 1.21896 | 1.21876 | 1.19064 | ||
1879 | 2012.08.02 20:45 | close | 764 | 0.01 | 1.21793 | 1.22734 | 1.21208 | 9.57 | 17300.27 |
1880 | 2012.08.02 20:45 | sell | 770 | 0.09 | 1.22754 | 1.22734 | 1.21208 | ||
1881 | 2012.08.02 21:00 | close | 767 | 0.01 | 1.21733 | 1.23015 | 1.19623 | 3.94 | 17304.21 |
1882 | 2012.08.02 21:00 | sell | 771 | 0.09 | 1.22131 | 1.23015 | 1.19623 | ||
1883 | 2012.08.02 21:30 | close | 769 | 0.01 | 1.21745 | 1.21876 | 1.19064 | 1.47 | 17305.68 |
1884 | 2012.08.02 21:30 | sell | 772 | 0.09 | 1.21896 | 1.21876 | 1.19064 | ||
1885 | 2012.08.03 00:30 | close | 772 | 0.01 | 1.21776 | 1.21876 | 1.19064 | 1.23 | 17306.91 |
1886 | 2012.08.03 00:30 | sell | 773 | 0.08 | 1.21896 | 1.21876 | 1.19064 | ||
1887 | 2012.08.03 02:00 | modify | 771 | 0.09 | 1.22131 | 1.22111 | 1.19623 | ||
1888 | 2012.08.03 02:45 | close | 770 | 0.01 | 1.21738 | 1.22734 | 1.21208 | 10.19 | 17317.09 |
1889 | 2012.08.03 02:45 | sell | 774 | 0.08 | 1.22754 | 1.22734 | 1.21208 | ||
1890 | 2012.08.03 03:00 | close | 771 | 0.01 | 1.21742 | 1.22111 | 1.19623 | 3.92 | 17321.01 |
1891 | 2012.08.03 03:00 | sell | 775 | 0.08 | 1.22131 | 1.22111 | 1.19623 | ||
1892 | 2012.08.03 03:30 | close | 773 | 0.01 | 1.21769 | 1.21876 | 1.19064 | 1.30 | 17322.31 |
1893 | 2012.08.03 03:30 | sell | 776 | 0.07 | 1.21896 | 1.21876 | 1.19064 | ||
1894 | 2012.08.03 06:30 | close | 776 | 0.01 | 1.21764 | 1.21876 | 1.19064 | 1.35 | 17323.66 |
1895 | 2012.08.03 06:30 | sell | 777 | 0.06 | 1.21896 | 1.21876 | 1.19064 | ||
1896 | 2012.08.03 07:25 | s/l | 777 | 0.06 | 1.21876 | 1.21876 | 1.19064 | 1.37 | 17325.04 |
1897 | 2012.08.03 08:45 | close | 774 | 0.01 | 1.21894 | 1.22734 | 1.21208 | 8.63 | 17333.67 |
1898 | 2012.08.03 08:45 | sell | 778 | 0.07 | 1.22754 | 1.22734 | 1.21208 | ||
1899 | 2012.08.03 09:00 | close | 775 | 0.01 | 1.21965 | 1.22111 | 1.19623 | 1.69 | 17335.35 |
1900 | 2012.08.03 09:00 | sell | 779 | 0.07 | 1.22131 | 1.22111 | 1.19623 | ||
1901 | 2012.08.03 10:05 | s/l | 779 | 0.07 | 1.22111 | 1.22111 | 1.19623 | 1.60 | 17336.96 |
1902 | 2012.08.03 12:50 | s/l | 778 | 0.07 | 1.22734 | 1.22734 | 1.21208 | 1.60 | 17338.56 |
1903 | 2012.08.03 14:50 | expiration | 765 | 0.10 | 1.23814 | 1.22734 | 1.25055 | ||
1904 | 2012.08.03 15:05 | expiration | 766 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
1905 | 2012.08.03 15:05 | expiration | 768 | 0.10 | 1.23859 | 1.22111 | 1.25870 | ||
1906 | 2012.08.30 17:00 | buy stop | 780 | 0.10 | 1.25488 | 1.24961 | 1.26092 | ||
1907 | 2012.08.31 11:05 | buy | 780 | 0.10 | 1.25488 | 1.24961 | 1.26092 | ||
1908 | 2012.08.31 14:10 | t/p | 780 | 0.10 | 1.26092 | 1.24961 | 1.26092 | 59.97 | 17398.53 |
1909 | 2012.09.11 16:00 | sell stop | 781 | 0.10 | 1.27751 | 1.28388 | 1.27020 | ||
1910 | 2012.09.12 16:05 | expiration | 781 | 0.10 | 1.27751 | 1.28388 | 1.27020 | ||
1911 | 2012.11.07 06:00 | sell stop | 782 | 0.10 | 1.28123 | 1.28597 | 1.27579 | ||
1912 | 2012.11.07 12:50 | sell | 782 | 0.10 | 1.28123 | 1.28597 | 1.27579 | ||
1913 | 2012.11.07 13:30 | t/p | 782 | 0.10 | 1.27579 | 1.28597 | 1.27579 | 53.97 | 17452.50 |
1914 | 2012.11.21 05:15 | buy stop | 783 | 0.10 | 1.28178 | 1.27488 | 1.28970 | ||
1915 | 2012.11.21 05:30 | buy stop | 784 | 0.10 | 1.28138 | 1.27522 | 1.28845 | ||
1916 | 2012.11.21 06:00 | buy stop | 785 | 0.10 | 1.28083 | 1.27467 | 1.28790 | ||
1917 | 2012.11.21 12:35 | buy | 785 | 0.10 | 1.28083 | 1.27467 | 1.28790 | ||
1918 | 2012.11.21 14:20 | buy | 784 | 0.10 | 1.28138 | 1.27522 | 1.28845 | ||
1919 | 2012.11.21 14:55 | buy | 783 | 0.10 | 1.28178 | 1.27488 | 1.28970 | ||
1920 | 2012.11.21 16:15 | close | 783 | 0.01 | 1.28185 | 1.27488 | 1.28970 | 0.03 | 17452.53 |
1921 | 2012.11.21 16:15 | buy | 786 | 0.09 | 1.28178 | 1.27488 | 1.28970 | ||
1922 | 2012.11.21 16:45 | modify | 786 | 0.09 | 1.28178 | 1.27488 | 1.28324 | ||
1923 | 2012.11.21 17:00 | close | 784 | 0.01 | 1.28179 | 1.27522 | 1.28845 | 0.37 | 17452.90 |
1924 | 2012.11.21 17:00 | buy | 787 | 0.09 | 1.28138 | 1.27522 | 1.28845 | ||
1925 | 2012.11.21 17:45 | close | 786 | 0.01 | 1.28180 | 1.27488 | 1.28324 | -0.02 | 17452.87 |
1926 | 2012.11.21 17:45 | buy | 788 | 0.08 | 1.28178 | 1.27488 | 1.28324 | ||
1927 | 2012.11.21 18:00 | modify | 788 | 0.08 | 1.28178 | 1.27488 | 1.28266 | ||
1928 | 2012.11.21 18:00 | close | 785 | 0.01 | 1.28152 | 1.27467 | 1.28790 | 0.65 | 17453.52 |
1929 | 2012.11.21 18:00 | buy | 789 | 0.09 | 1.28083 | 1.27467 | 1.28790 | ||
1930 | 2012.11.21 18:30 | modify | 788 | 0.08 | 1.28178 | 1.28198 | 1.28266 | ||
1931 | 2012.11.21 18:30 | close | 788 | 0.08 | 1.28231 | 1.28198 | 1.28266 | 3.90 | 17457.42 |
1932 | 2012.11.21 20:00 | close | 787 | 0.01 | 1.28257 | 1.27522 | 1.28845 | 1.15 | 17458.56 |
1933 | 2012.11.21 20:00 | buy | 790 | 0.08 | 1.28138 | 1.27522 | 1.28845 | ||
1934 | 2012.11.21 21:30 | modify | 790 | 0.08 | 1.28138 | 1.28158 | 1.28845 | ||
1935 | 2012.11.21 23:00 | close | 790 | 0.01 | 1.28284 | 1.28158 | 1.28845 | 1.42 | 17459.98 |
1936 | 2012.11.21 23:00 | buy | 791 | 0.07 | 1.28138 | 1.28158 | 1.28845 | ||
1937 | 2012.11.22 00:00 | close | 789 | 0.01 | 1.28269 | 1.27467 | 1.28790 | 1.54 | 17461.52 |
1938 | 2012.11.22 00:00 | buy | 792 | 0.08 | 1.28083 | 1.27467 | 1.28790 | ||
1939 | 2012.11.22 02:00 | close | 791 | 0.01 | 1.28557 | 1.28158 | 1.28845 | 3.87 | 17465.38 |
1940 | 2012.11.22 02:00 | buy | 793 | 0.06 | 1.28138 | 1.28158 | 1.28845 | ||
1941 | 2012.11.22 06:00 | close | 792 | 0.01 | 1.28402 | 1.27467 | 1.28790 | 2.87 | 17468.25 |
1942 | 2012.11.22 06:00 | buy | 794 | 0.07 | 1.28083 | 1.27467 | 1.28790 | ||
1943 | 2012.11.22 08:00 | close | 793 | 0.01 | 1.28442 | 1.28158 | 1.28845 | 2.72 | 17470.96 |
1944 | 2012.11.22 08:00 | buy | 795 | 0.05 | 1.28138 | 1.28158 | 1.28845 | ||
1945 | 2012.11.22 08:00 | modify | 794 | 0.07 | 1.28083 | 1.28103 | 1.28790 | ||
1946 | 2012.11.22 11:00 | close | 795 | 0.01 | 1.28475 | 1.28158 | 1.28845 | 3.05 | 17474.01 |
1947 | 2012.11.22 11:00 | buy | 796 | 0.04 | 1.28138 | 1.28158 | 1.28845 | ||
1948 | 2012.11.22 12:00 | close | 794 | 0.01 | 1.28616 | 1.28103 | 1.28790 | 5.01 | 17479.02 |
1949 | 2012.11.22 12:00 | buy | 797 | 0.06 | 1.28083 | 1.28103 | 1.28790 | ||
1950 | 2012.11.22 12:25 | t/p | 797 | 0.06 | 1.28790 | 1.28103 | 1.28790 | 40.48 | 17519.49 |
1951 | 2012.11.22 12:30 | close | 796 | 0.04 | 1.28774 | 1.28158 | 1.28845 | 24.14 | 17543.63 |
1952 | 2013.01.02 02:50 | buy | 798 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
1953 | 2013.01.02 02:50 | modify | 798 | 0.10 | 1.32663 | 1.32266 | 1.33731 | ||
1954 | 2013.01.02 03:00 | buy | 799 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
1955 | 2013.01.02 03:00 | modify | 799 | 0.10 | 1.32744 | 1.32322 | 1.33884 | ||
1956 | 2013.01.02 03:00 | sell stop | 800 | 0.10 | 1.31949 | 1.32754 | 1.31025 | ||
1957 | 2013.01.02 03:00 | buy | 801 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
1958 | 2013.01.02 03:00 | modify | 801 | 0.10 | 1.32744 | 1.32322 | 1.33884 | ||
1959 | 2013.01.02 03:25 | modify | 798 | 0.10 | 1.32663 | 1.32683 | 1.33731 | ||
1960 | 2013.01.02 03:30 | sell stop | 802 | 0.10 | 1.32005 | 1.32823 | 1.31066 | ||
1961 | 2013.01.02 04:30 | close | 799 | 0.01 | 1.32787 | 1.32322 | 1.33884 | 0.39 | 17544.02 |
1962 | 2013.01.02 04:30 | buy | 803 | 0.09 | 1.32744 | 1.32322 | 1.33884 | ||
1963 | 2013.01.02 05:00 | modify | 803 | 0.09 | 1.32744 | 1.32764 | 1.33884 | ||
1964 | 2013.01.02 05:10 | s/l | 798 | 0.10 | 1.32683 | 1.32683 | 1.33731 | 1.57 | 17545.59 |
1965 | 2013.01.02 05:10 | s/l | 803 | 0.09 | 1.32764 | 1.32764 | 1.33884 | 1.41 | 17547.00 |
1966 | 2013.01.02 06:00 | close | 801 | 0.01 | 1.32600 | 1.32322 | 1.33884 | -1.48 | 17545.52 |
1967 | 2013.01.02 06:00 | buy | 804 | 0.09 | 1.32744 | 1.32322 | 1.33884 | ||
1968 | 2013.01.02 09:00 | close | 804 | 0.01 | 1.32731 | 1.32322 | 1.33884 | -0.17 | 17545.35 |
1969 | 2013.01.02 09:00 | buy | 805 | 0.08 | 1.32744 | 1.32322 | 1.33884 | ||
1970 | 2013.01.02 11:35 | s/l | 805 | 0.08 | 1.32322 | 1.32322 | 1.33884 | -34.10 | 17511.24 |
1971 | 2013.01.02 17:15 | sell | 802 | 0.10 | 1.32005 | 1.32823 | 1.31066 | ||
1972 | 2013.01.02 17:20 | sell | 800 | 0.10 | 1.31949 | 1.32754 | 1.31025 | ||
1973 | 2013.01.02 20:15 | modify | 800 | 0.10 | 1.31949 | 1.31929 | 1.31025 | ||
1974 | 2013.01.02 21:45 | close | 800 | 0.01 | 1.31791 | 1.31929 | 1.31025 | 1.54 | 17512.78 |
1975 | 2013.01.02 21:45 | sell | 806 | 0.09 | 1.31949 | 1.31929 | 1.31025 | ||
1976 | 2013.01.02 23:00 | close | 802 | 0.01 | 1.31870 | 1.32823 | 1.31066 | 1.31 | 17514.09 |
1977 | 2013.01.02 23:00 | sell | 807 | 0.09 | 1.32005 | 1.32823 | 1.31066 | ||
1978 | 2013.01.02 23:15 | close | 806 | 0.01 | 1.31814 | 1.31929 | 1.31025 | 1.31 | 17515.40 |
1979 | 2013.01.02 23:15 | sell | 808 | 0.08 | 1.31949 | 1.31929 | 1.31025 | ||
1980 | 2013.01.02 23:30 | modify | 807 | 0.09 | 1.32005 | 1.31985 | 1.31066 | ||
1981 | 2013.01.03 00:45 | close | 808 | 0.01 | 1.31806 | 1.31929 | 1.31025 | 1.60 | 17517.00 |
1982 | 2013.01.03 00:45 | sell | 809 | 0.07 | 1.31949 | 1.31929 | 1.31025 | ||
1983 | 2013.01.03 02:00 | close | 807 | 0.01 | 1.31830 | 1.31985 | 1.31066 | 1.92 | 17518.92 |
1984 | 2013.01.03 02:00 | sell | 810 | 0.08 | 1.32005 | 1.31985 | 1.31066 | ||
1985 | 2013.01.03 05:00 | close | 810 | 0.01 | 1.31394 | 1.31985 | 1.31066 | 6.28 | 17525.21 |
1986 | 2013.01.03 05:00 | sell | 811 | 0.07 | 1.32005 | 1.31985 | 1.31066 | ||
1987 | 2013.01.03 05:15 | close | 809 | 0.01 | 1.31400 | 1.31929 | 1.31025 | 5.66 | 17530.87 |
1988 | 2013.01.03 05:15 | sell | 812 | 0.06 | 1.31949 | 1.31929 | 1.31025 | ||
1989 | 2013.01.03 11:00 | close | 811 | 0.01 | 1.31478 | 1.31985 | 1.31066 | 5.44 | 17536.31 |
1990 | 2013.01.03 11:00 | sell | 813 | 0.06 | 1.32005 | 1.31985 | 1.31066 | ||
1991 | 2013.01.03 11:15 | close | 812 | 0.01 | 1.31140 | 1.31929 | 1.31025 | 8.26 | 17544.58 |
1992 | 2013.01.03 11:15 | sell | 814 | 0.05 | 1.31949 | 1.31929 | 1.31025 | ||
1993 | 2013.01.03 11:30 | close | 813 | 0.06 | 1.31141 | 1.31985 | 1.31066 | 52.88 | 17597.46 |
1994 | 2013.01.03 11:40 | t/p | 814 | 0.05 | 1.31025 | 1.31929 | 1.31025 | 47.07 | 17644.52 |
1995 | 2013.01.10 14:50 | buy | 815 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
1996 | 2013.01.10 14:50 | modify | 815 | 0.10 | 1.31643 | 1.31280 | 1.32613 | ||
1997 | 2013.01.10 15:00 | buy | 816 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
1998 | 2013.01.10 15:00 | modify | 816 | 0.10 | 1.31869 | 1.31381 | 1.33199 | ||
1999 | 2013.01.10 15:00 | sell stop | 817 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2000 | 2013.01.10 15:00 | buy | 818 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
2001 | 2013.01.10 15:00 | modify | 818 | 0.10 | 1.31869 | 1.31381 | 1.33199 | ||
2002 | 2013.01.10 15:00 | sell stop | 819 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2003 | 2013.01.10 15:00 | buy | 820 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
2004 | 2013.01.10 15:00 | modify | 820 | 0.10 | 1.31869 | 1.31381 | 1.33199 | ||
2005 | 2013.01.10 15:00 | sell stop | 821 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2006 | 2013.01.10 15:55 | modify | 815 | 0.10 | 1.31643 | 1.31663 | 1.32613 | ||
2007 | 2013.01.10 16:45 | modify | 816 | 0.10 | 1.31869 | 1.31889 | 1.33199 | ||
2008 | 2013.01.10 18:50 | close | 815 | 0.01 | 1.32564 | 1.31663 | 1.32613 | 9.17 | 17653.69 |
2009 | 2013.01.10 18:50 | buy | 822 | 0.09 | 1.31643 | 1.31663 | 1.32613 | ||
2010 | 2013.01.10 18:55 | close | 822 | 0.09 | 1.32555 | 1.31663 | 1.32613 | 81.69 | 17735.38 |
2011 | 2013.01.10 21:00 | close | 816 | 0.01 | 1.32520 | 1.31889 | 1.33199 | 6.47 | 17741.85 |
2012 | 2013.01.10 21:00 | buy | 823 | 0.09 | 1.31869 | 1.31889 | 1.33199 | ||
2013 | 2013.01.10 21:00 | close | 818 | 0.01 | 1.32520 | 1.31381 | 1.33199 | 6.47 | 17748.32 |
2014 | 2013.01.10 21:00 | buy | 824 | 0.09 | 1.31869 | 1.31381 | 1.33199 | ||
2015 | 2013.01.10 21:00 | close | 820 | 0.01 | 1.32520 | 1.31381 | 1.33199 | 6.47 | 17754.78 |
2016 | 2013.01.10 21:00 | buy | 825 | 0.09 | 1.31869 | 1.31381 | 1.33199 | ||
2017 | 2013.01.10 23:00 | modify | 824 | 0.09 | 1.31869 | 1.31889 | 1.33199 | ||
2018 | 2013.01.11 03:00 | close | 823 | 0.01 | 1.32513 | 1.31889 | 1.33199 | 6.30 | 17761.09 |
2019 | 2013.01.11 03:00 | buy | 826 | 0.08 | 1.31869 | 1.31889 | 1.33199 | ||
2020 | 2013.01.11 03:00 | close | 824 | 0.01 | 1.32513 | 1.31889 | 1.33199 | 6.30 | 17767.39 |
2021 | 2013.01.11 03:00 | buy | 827 | 0.08 | 1.31869 | 1.31889 | 1.33199 | ||
2022 | 2013.01.11 03:00 | close | 825 | 0.01 | 1.32513 | 1.31381 | 1.33199 | 6.30 | 17773.69 |
2023 | 2013.01.11 03:00 | buy | 828 | 0.08 | 1.31869 | 1.31381 | 1.33199 | ||
2024 | 2013.01.11 06:00 | modify | 828 | 0.08 | 1.31869 | 1.31889 | 1.33199 | ||
2025 | 2013.01.11 09:00 | close | 826 | 0.01 | 1.32717 | 1.31889 | 1.33199 | 8.34 | 17782.04 |
2026 | 2013.01.11 09:00 | buy | 829 | 0.07 | 1.31869 | 1.31889 | 1.33199 | ||
2027 | 2013.01.11 09:00 | close | 827 | 0.01 | 1.32717 | 1.31889 | 1.33199 | 8.34 | 17790.38 |
2028 | 2013.01.11 09:00 | buy | 830 | 0.07 | 1.31869 | 1.31889 | 1.33199 | ||
2029 | 2013.01.11 09:00 | close | 828 | 0.01 | 1.32717 | 1.31889 | 1.33199 | 8.34 | 17798.72 |
2030 | 2013.01.11 09:00 | buy | 831 | 0.07 | 1.31869 | 1.31889 | 1.33199 | ||
2031 | 2013.01.11 14:25 | t/p | 829 | 0.07 | 1.33199 | 1.31889 | 1.33199 | 92.14 | 17890.87 |
2032 | 2013.01.11 14:25 | t/p | 830 | 0.07 | 1.33199 | 1.31889 | 1.33199 | 92.14 | 17983.01 |
2033 | 2013.01.11 14:25 | t/p | 831 | 0.07 | 1.33199 | 1.31889 | 1.33199 | 92.14 | 18075.15 |
2034 | 2013.01.11 15:05 | expiration | 817 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2035 | 2013.01.11 15:05 | expiration | 819 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2036 | 2013.01.11 15:05 | expiration | 821 | 0.10 | 1.30942 | 1.31879 | 1.29866 | ||
2037 | 2013.01.17 10:00 | sell stop | 832 | 0.10 | 1.32882 | 1.33412 | 1.32274 | ||
2038 | 2013.01.17 10:00 | sell stop | 833 | 0.10 | 1.32882 | 1.33412 | 1.32274 | ||
2039 | 2013.01.18 10:05 | expiration | 832 | 0.10 | 1.32882 | 1.33412 | 1.32274 | ||
2040 | 2013.01.18 10:05 | expiration | 833 | 0.10 | 1.32882 | 1.33412 | 1.32274 | ||
2041 | 2013.01.22 05:15 | sell stop | 834 | 0.10 | 1.33120 | 1.33495 | 1.32691 | ||
2042 | 2013.01.22 10:05 | sell | 834 | 0.10 | 1.33120 | 1.33495 | 1.32691 | ||
2043 | 2013.01.22 10:15 | buy stop | 835 | 0.10 | 1.33669 | 1.32862 | 1.34596 | ||
2044 | 2013.01.22 10:25 | t/p | 834 | 0.10 | 1.32691 | 1.33495 | 1.32691 | 42.47 | 18117.62 |
2045 | 2013.01.22 10:30 | buy stop | 836 | 0.10 | 1.33717 | 1.32966 | 1.34579 | ||
2046 | 2013.01.22 11:00 | buy stop | 837 | 0.10 | 1.33712 | 1.33010 | 1.34517 | ||
2047 | 2013.01.22 12:20 | buy | 835 | 0.10 | 1.33669 | 1.32862 | 1.34596 | ||
2048 | 2013.01.22 14:15 | modify | 835 | 0.10 | 1.33669 | 1.32862 | 1.33528 | ||
2049 | 2013.01.22 16:30 | s/l | 835 | 0.10 | 1.32862 | 1.32862 | 1.33528 | -81.13 | 18036.49 |
2050 | 2013.01.23 10:35 | expiration | 836 | 0.10 | 1.33717 | 1.32966 | 1.34579 | ||
2051 | 2013.01.23 11:05 | expiration | 837 | 0.10 | 1.33712 | 1.33010 | 1.34517 | ||
2052 | 2013.01.29 16:00 | sell stop | 838 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2053 | 2013.01.29 16:00 | sell stop | 839 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2054 | 2013.01.29 16:00 | sell stop | 840 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2055 | 2013.01.30 16:05 | expiration | 838 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2056 | 2013.01.30 16:05 | expiration | 839 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2057 | 2013.01.30 16:05 | expiration | 840 | 0.10 | 1.34339 | 1.34852 | 1.33751 | ||
2058 | 2013.02.07 15:00 | buy stop | 841 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2059 | 2013.02.07 15:00 | buy stop | 842 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2060 | 2013.02.07 15:00 | buy stop | 843 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2061 | 2013.02.08 15:05 | expiration | 841 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2062 | 2013.02.08 15:05 | expiration | 842 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2063 | 2013.02.08 15:05 | expiration | 843 | 0.10 | 1.35736 | 1.34614 | 1.37026 | ||
2064 | 2013.02.12 12:10 | buy | 844 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
2065 | 2013.02.12 12:10 | modify | 844 | 0.10 | 1.34582 | 1.34137 | 1.35787 | ||
2066 | 2013.02.12 12:40 | close | 844 | 0.01 | 1.34498 | 1.34137 | 1.35787 | -0.88 | 18035.61 |
2067 | 2013.02.12 12:40 | buy | 845 | 0.09 | 1.34582 | 1.34137 | 1.35787 | ||
2068 | 2013.02.12 13:50 | modify | 845 | 0.09 | 1.34582 | 1.34137 | 1.34468 | ||
2069 | 2013.02.12 14:20 | close | 845 | 0.09 | 1.34448 | 1.34137 | 1.34468 | -12.45 | 18023.16 |
2070 | 2013.03.07 15:15 | buy | 846 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
2071 | 2013.03.07 15:15 | modify | 846 | 0.10 | 1.30814 | 1.30407 | 1.31911 | ||
2072 | 2013.03.07 15:15 | sell stop | 847 | 0.10 | 1.30049 | 1.30824 | 1.29160 | ||
2073 | 2013.03.07 15:30 | buy | 848 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
2074 | 2013.03.07 15:30 | modify | 848 | 0.10 | 1.30811 | 1.30404 | 1.31908 | ||
2075 | 2013.03.07 15:30 | sell stop | 849 | 0.10 | 1.30046 | 1.30821 | 1.29157 | ||
2076 | 2013.03.07 16:15 | modify | 846 | 0.10 | 1.30814 | 1.30834 | 1.31911 | ||
2077 | 2013.03.07 16:45 | close | 846 | 0.01 | 1.30966 | 1.30834 | 1.31911 | 1.48 | 18024.64 |
2078 | 2013.03.07 16:45 | buy | 850 | 0.09 | 1.30814 | 1.30834 | 1.31911 | ||
2079 | 2013.03.07 16:55 | s/l | 850 | 0.09 | 1.30834 | 1.30834 | 1.31911 | 1.41 | 18026.05 |
2080 | 2013.03.07 20:30 | modify | 848 | 0.10 | 1.30811 | 1.30831 | 1.31908 | ||
2081 | 2013.03.07 21:30 | close | 848 | 0.01 | 1.31097 | 1.30831 | 1.31908 | 2.82 | 18028.87 |
2082 | 2013.03.07 21:30 | buy | 851 | 0.09 | 1.30811 | 1.30831 | 1.31908 | ||
2083 | 2013.03.08 00:30 | close | 851 | 0.01 | 1.31038 | 1.30831 | 1.31908 | 2.13 | 18031.00 |
2084 | 2013.03.08 00:30 | buy | 852 | 0.08 | 1.30811 | 1.30831 | 1.31908 | ||
2085 | 2013.03.08 03:30 | close | 852 | 0.01 | 1.30930 | 1.30831 | 1.31908 | 1.05 | 18032.06 |
2086 | 2013.03.08 03:30 | buy | 853 | 0.07 | 1.30811 | 1.30831 | 1.31908 | ||
2087 | 2013.03.08 06:30 | close | 853 | 0.01 | 1.30934 | 1.30831 | 1.31908 | 1.09 | 18033.15 |
2088 | 2013.03.08 06:30 | buy | 854 | 0.06 | 1.30811 | 1.30831 | 1.31908 | ||
2089 | 2013.03.08 07:45 | s/l | 854 | 0.06 | 1.30831 | 1.30831 | 1.31908 | 0.38 | 18033.53 |
2090 | 2013.03.08 15:00 | sell | 847 | 0.10 | 1.30049 | 1.30824 | 1.29160 | ||
2091 | 2013.03.08 15:00 | sell | 849 | 0.10 | 1.30046 | 1.30821 | 1.29157 | ||
2092 | 2013.03.08 15:15 | buy stop | 855 | 0.10 | 1.31133 | 1.29672 | 1.32813 | ||
2093 | 2013.03.08 16:30 | close | 847 | 0.01 | 1.29907 | 1.30824 | 1.29160 | 1.38 | 18034.91 |
2094 | 2013.03.08 16:30 | sell | 856 | 0.09 | 1.30049 | 1.30824 | 1.29160 | ||
2095 | 2013.03.08 17:00 | modify | 856 | 0.09 | 1.30049 | 1.30029 | 1.29160 | ||
2096 | 2013.03.08 18:00 | close | 856 | 0.01 | 1.29929 | 1.30029 | 1.29160 | 1.16 | 18036.06 |
2097 | 2013.03.08 18:00 | sell | 857 | 0.08 | 1.30049 | 1.30029 | 1.29160 | ||
2098 | 2013.03.08 18:00 | close | 849 | 0.01 | 1.29929 | 1.30821 | 1.29157 | 1.13 | 18037.19 |
2099 | 2013.03.08 18:00 | sell | 858 | 0.09 | 1.30046 | 1.30821 | 1.29157 | ||
2100 | 2013.03.08 18:10 | s/l | 857 | 0.08 | 1.30029 | 1.30029 | 1.29160 | 1.26 | 18038.45 |
2101 | 2013.03.08 19:30 | modify | 858 | 0.09 | 1.30046 | 1.30026 | 1.29157 | ||
2102 | 2013.03.08 20:15 | s/l | 858 | 0.09 | 1.30026 | 1.30026 | 1.29157 | 1.41 | 18039.86 |
2103 | 2013.03.11 00:00 | expiration | 855 | 0.10 | 1.31133 | 1.29672 | 1.32813 | ||
2104 | 2013.03.13 15:00 | buy stop | 859 | 0.10 | 1.30014 | 1.29392 | 1.30728 | ||
2105 | 2013.03.14 15:05 | expiration | 859 | 0.10 | 1.30014 | 1.29392 | 1.30728 | ||
2106 | 2013.04.04 15:00 | buy stop | 860 | 0.10 | 1.28362 | 1.27704 | 1.29116 | ||
2107 | 2013.04.04 15:00 | buy stop | 861 | 0.10 | 1.28362 | 1.27704 | 1.29116 | ||
2108 | 2013.04.04 15:15 | sell stop | 862 | 0.10 | 1.27218 | 1.27876 | 1.26464 | ||
2109 | 2013.04.04 15:45 | buy | 860 | 0.10 | 1.28362 | 1.27704 | 1.29116 | ||
2110 | 2013.04.04 15:45 | buy | 861 | 0.10 | 1.28362 | 1.27704 | 1.29116 | ||
2111 | 2013.04.04 18:30 | close | 860 | 0.01 | 1.28572 | 1.27704 | 1.29116 | 2.06 | 18041.92 |
2112 | 2013.04.04 18:30 | buy | 863 | 0.09 | 1.28362 | 1.27704 | 1.29116 | ||
2113 | 2013.04.04 19:30 | t/p | 861 | 0.10 | 1.29116 | 1.27704 | 1.29116 | 74.97 | 18116.89 |
2114 | 2013.04.04 19:30 | t/p | 863 | 0.09 | 1.29116 | 1.27704 | 1.29116 | 67.47 | 18184.36 |
2115 | 2013.04.05 15:20 | expiration | 862 | 0.10 | 1.27218 | 1.27876 | 1.26464 | ||
2116 | 2013.04.23 09:45 | buy stop | 864 | 0.10 | 1.30739 | 1.29921 | 1.31678 | ||
2117 | 2013.04.23 10:00 | buy stop | 865 | 0.10 | 1.30707 | 1.29899 | 1.31635 | ||
2118 | 2013.04.24 09:50 | expiration | 864 | 0.10 | 1.30739 | 1.29921 | 1.31678 | ||
2119 | 2013.04.24 10:05 | expiration | 865 | 0.10 | 1.30707 | 1.29899 | 1.31635 | ||
2120 | 2013.04.30 15:45 | buy | 866 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
2121 | 2013.04.30 15:45 | modify | 866 | 0.10 | 1.31335 | 1.31028 | 1.32143 | ||
2122 | 2013.04.30 16:00 | sell stop | 867 | 0.10 | 1.30735 | 1.31447 | 1.29918 | ||
2123 | 2013.04.30 16:00 | buy | 868 | 0.10 | 1.31437 | 0.00000 | 0.00000 | ||
2124 | 2013.04.30 16:00 | modify | 868 | 0.10 | 1.31437 | 1.31061 | 1.32443 | ||
2125 | 2013.04.30 16:00 | sell stop | 869 | 0.10 | 1.30735 | 1.31447 | 1.29918 | ||
2126 | 2013.04.30 17:00 | sell stop | 870 | 0.10 | 1.30731 | 1.31876 | 1.29415 | ||
2127 | 2013.04.30 17:45 | modify | 866 | 0.10 | 1.31335 | 1.31355 | 1.32143 | ||
2128 | 2013.04.30 19:00 | close | 868 | 0.01 | 1.31578 | 1.31061 | 1.32443 | 1.37 | 18185.73 |
2129 | 2013.04.30 19:00 | buy | 871 | 0.09 | 1.31437 | 1.31061 | 1.32443 | ||
2130 | 2013.04.30 20:00 | modify | 871 | 0.09 | 1.31437 | 1.31457 | 1.32443 | ||
2131 | 2013.04.30 21:45 | close | 866 | 0.01 | 1.31659 | 1.31355 | 1.32143 | 3.20 | 18188.92 |
2132 | 2013.04.30 21:45 | buy | 872 | 0.09 | 1.31335 | 1.31355 | 1.32143 | ||
2133 | 2013.04.30 22:00 | close | 871 | 0.01 | 1.31691 | 1.31457 | 1.32443 | 2.50 | 18191.42 |
2134 | 2013.04.30 22:00 | buy | 873 | 0.08 | 1.31437 | 1.31457 | 1.32443 | ||
2135 | 2013.05.01 03:45 | close | 872 | 0.01 | 1.31635 | 1.31355 | 1.32143 | 2.86 | 18194.28 |
2136 | 2013.05.01 03:45 | buy | 874 | 0.08 | 1.31335 | 1.31355 | 1.32143 | ||
2137 | 2013.05.01 04:00 | close | 873 | 0.01 | 1.31653 | 1.31457 | 1.32443 | 2.02 | 18196.31 |
2138 | 2013.05.01 04:00 | buy | 875 | 0.07 | 1.31437 | 1.31457 | 1.32443 | ||
2139 | 2013.05.01 09:45 | close | 874 | 0.01 | 1.31663 | 1.31355 | 1.32143 | 3.14 | 18199.45 |
2140 | 2013.05.01 09:45 | buy | 876 | 0.07 | 1.31335 | 1.31355 | 1.32143 | ||
2141 | 2013.05.01 10:00 | close | 875 | 0.01 | 1.31717 | 1.31457 | 1.32443 | 2.66 | 18202.11 |
2142 | 2013.05.01 10:00 | buy | 877 | 0.06 | 1.31437 | 1.31457 | 1.32443 | ||
2143 | 2013.05.01 13:15 | close | 876 | 0.07 | 1.32110 | 1.31355 | 1.32143 | 53.29 | 18255.41 |
2144 | 2013.05.01 14:30 | close | 877 | 0.06 | 1.32401 | 1.31457 | 1.32443 | 57.02 | 18312.43 |
2145 | 2013.05.01 16:05 | expiration | 867 | 0.10 | 1.30735 | 1.31447 | 1.29918 | ||
2146 | 2013.05.01 16:05 | expiration | 869 | 0.10 | 1.30735 | 1.31447 | 1.29918 | ||
2147 | 2013.05.01 17:05 | expiration | 870 | 0.10 | 1.30731 | 1.31876 | 1.29415 | ||
2148 | 2013.05.02 14:45 | sell stop | 878 | 0.10 | 1.31249 | 1.31958 | 1.30434 | ||
2149 | 2013.05.02 15:05 | sell | 878 | 0.10 | 1.31249 | 1.31958 | 1.30434 | ||
2150 | 2013.05.02 17:10 | t/p | 878 | 0.10 | 1.30434 | 1.31958 | 1.30434 | 81.07 | 18393.50 |
2151 | 2013.05.17 15:30 | sell | 879 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
2152 | 2013.05.17 15:30 | modify | 879 | 0.10 | 1.28049 | 1.28447 | 1.26940 | ||
2153 | 2013.05.17 18:30 | close | 879 | 0.01 | 1.28170 | 1.28447 | 1.26940 | -1.25 | 18392.24 |
2154 | 2013.05.17 18:30 | sell | 880 | 0.09 | 1.28049 | 1.28447 | 1.26940 | ||
2155 | 2013.05.17 19:00 | modify | 880 | 0.09 | 1.28049 | 1.28447 | 1.28014 | ||
2156 | 2013.05.17 22:00 | modify | 880 | 0.09 | 1.28049 | 1.28447 | 1.28242 | ||
2157 | 2013.05.17 22:00 | close | 880 | 0.09 | 1.28285 | 1.28447 | 1.28242 | -21.63 | 18370.62 |
2158 | 2013.05.22 17:00 | sell | 881 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
2159 | 2013.05.22 17:00 | modify | 881 | 0.10 | 1.28782 | 1.29385 | 1.27083 | ||
2160 | 2013.05.22 17:00 | buy stop | 882 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
2161 | 2013.05.22 17:00 | sell | 883 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
2162 | 2013.05.22 17:00 | modify | 883 | 0.10 | 1.28782 | 1.29385 | 1.27083 | ||
2163 | 2013.05.22 17:00 | buy stop | 884 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
2164 | 2013.05.22 17:00 | sell | 885 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
2165 | 2013.05.22 17:00 | modify | 885 | 0.10 | 1.28782 | 1.29385 | 1.27083 | ||
2166 | 2013.05.22 17:00 | buy stop | 886 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
2167 | 2013.05.22 19:45 | modify | 881 | 0.10 | 1.28782 | 1.28762 | 1.27083 | ||
2168 | 2013.05.22 20:00 | close | 881 | 0.01 | 1.28579 | 1.28762 | 1.27083 | 1.99 | 18372.60 |
2169 | 2013.05.22 20:00 | sell | 887 | 0.09 | 1.28782 | 1.28762 | 1.27083 | ||
2170 | 2013.05.22 20:00 | close | 883 | 0.01 | 1.28579 | 1.29385 | 1.27083 | 1.99 | 18374.59 |
2171 | 2013.05.22 20:00 | sell | 888 | 0.09 | 1.28782 | 1.29385 | 1.27083 | ||
2172 | 2013.05.22 21:00 | modify | 888 | 0.09 | 1.28782 | 1.28762 | 1.27083 | ||
2173 | 2013.05.22 21:30 | close | 887 | 0.01 | 1.28466 | 1.28762 | 1.27083 | 3.12 | 18377.71 |
2174 | 2013.05.22 21:30 | sell | 889 | 0.08 | 1.28782 | 1.28762 | 1.27083 | ||
2175 | 2013.05.22 23:00 | close | 889 | 0.01 | 1.28588 | 1.28762 | 1.27083 | 1.90 | 18379.60 |
2176 | 2013.05.22 23:00 | sell | 890 | 0.07 | 1.28782 | 1.28762 | 1.27083 | ||
2177 | 2013.05.22 23:00 | close | 888 | 0.01 | 1.28588 | 1.28762 | 1.27083 | 1.90 | 18381.50 |
2178 | 2013.05.22 23:00 | sell | 891 | 0.08 | 1.28782 | 1.28762 | 1.27083 | ||
2179 | 2013.05.22 23:00 | close | 885 | 0.01 | 1.28588 | 1.29385 | 1.27083 | 1.90 | 18383.40 |
2180 | 2013.05.22 23:00 | sell | 892 | 0.09 | 1.28782 | 1.29385 | 1.27083 | ||
2181 | 2013.05.23 00:30 | close | 890 | 0.01 | 1.28563 | 1.28762 | 1.27083 | 2.36 | 18385.76 |
2182 | 2013.05.23 00:30 | sell | 893 | 0.06 | 1.28782 | 1.28762 | 1.27083 | ||
2183 | 2013.05.23 05:00 | close | 893 | 0.01 | 1.28459 | 1.28762 | 1.27083 | 3.40 | 18389.16 |
2184 | 2013.05.23 05:00 | sell | 894 | 0.05 | 1.28782 | 1.28762 | 1.27083 | ||
2185 | 2013.05.23 05:00 | close | 891 | 0.01 | 1.28459 | 1.28762 | 1.27083 | 3.40 | 18392.57 |
2186 | 2013.05.23 05:00 | sell | 895 | 0.07 | 1.28782 | 1.28762 | 1.27083 | ||
2187 | 2013.05.23 05:00 | close | 892 | 0.01 | 1.28459 | 1.29385 | 1.27083 | 3.40 | 18395.97 |
2188 | 2013.05.23 05:00 | sell | 896 | 0.08 | 1.28782 | 1.29385 | 1.27083 | ||
2189 | 2013.05.23 06:30 | close | 894 | 0.01 | 1.28496 | 1.28762 | 1.27083 | 3.03 | 18399.00 |
2190 | 2013.05.23 06:30 | sell | 897 | 0.04 | 1.28782 | 1.28762 | 1.27083 | ||
2191 | 2013.05.23 08:00 | modify | 896 | 0.08 | 1.28782 | 1.28762 | 1.27083 | ||
2192 | 2013.05.23 09:30 | close | 897 | 0.01 | 1.28687 | 1.28762 | 1.27083 | 1.12 | 18400.13 |
2193 | 2013.05.23 09:30 | sell | 898 | 0.03 | 1.28782 | 1.28762 | 1.27083 | ||
2194 | 2013.05.23 09:35 | s/l | 895 | 0.07 | 1.28762 | 1.28762 | 1.27083 | 2.61 | 18402.74 |
2195 | 2013.05.23 09:35 | s/l | 896 | 0.08 | 1.28762 | 1.28762 | 1.27083 | 2.99 | 18405.73 |
2196 | 2013.05.23 09:35 | s/l | 898 | 0.03 | 1.28762 | 1.28762 | 1.27083 | 1.12 | 18406.85 |
2197 | 2013.05.23 17:05 | expiration | 882 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
2198 | 2013.05.23 17:05 | expiration | 884 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
2199 | 2013.05.23 17:05 | expiration | 886 | 0.10 | 1.29948 | 1.28762 | 1.31311 | ||
2200 | 2013.05.28 03:15 | buy stop | 899 | 0.10 | 1.29281 | 1.28889 | 1.29730 | ||
2201 | 2013.05.28 07:30 | buy | 899 | 0.10 | 1.29281 | 1.28889 | 1.29730 | ||
2202 | 2013.05.28 10:15 | modify | 899 | 0.10 | 1.29281 | 1.28889 | 1.29182 | ||
2203 | 2013.05.28 11:30 | t/p | 899 | 0.10 | 1.29182 | 1.28889 | 1.29182 | -10.33 | 18396.52 |
2204 | 2013.05.28 16:30 | sell | 900 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
2205 | 2013.05.28 16:30 | modify | 900 | 0.10 | 1.28690 | 1.29044 | 1.27708 | ||
2206 | 2013.05.28 16:30 | buy stop | 901 | 0.10 | 1.29358 | 1.28670 | 1.30148 | ||
2207 | 2013.05.28 16:30 | sell | 902 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
2208 | 2013.05.28 16:30 | modify | 902 | 0.10 | 1.28690 | 1.29001 | 1.27832 | ||
2209 | 2013.05.28 16:30 | buy stop | 903 | 0.10 | 1.29272 | 1.28670 | 1.29962 | ||
2210 | 2013.05.28 17:00 | buy stop | 904 | 0.10 | 1.29309 | 1.28539 | 1.30193 | ||
2211 | 2013.05.28 18:00 | close | 900 | 0.01 | 1.28705 | 1.29044 | 1.27708 | -0.19 | 18396.32 |
2212 | 2013.05.28 18:00 | sell | 905 | 0.09 | 1.28690 | 1.29044 | 1.27708 | ||
2213 | 2013.05.28 18:30 | modify | 902 | 0.10 | 1.28690 | 1.29001 | 1.28503 | ||
2214 | 2013.05.28 19:30 | close | 905 | 0.01 | 1.28619 | 1.29044 | 1.27708 | 0.67 | 18396.99 |
2215 | 2013.05.28 19:30 | sell | 906 | 0.08 | 1.28690 | 1.29044 | 1.27708 | ||
2216 | 2013.05.28 19:30 | close | 902 | 0.01 | 1.28619 | 1.29001 | 1.28503 | 0.67 | 18397.66 |
2217 | 2013.05.28 19:30 | sell | 907 | 0.09 | 1.28690 | 1.29001 | 1.28503 | ||
2218 | 2013.05.28 20:30 | modify | 907 | 0.09 | 1.28690 | 1.29001 | 1.28529 | ||
2219 | 2013.05.28 21:00 | close | 906 | 0.01 | 1.28759 | 1.29044 | 1.27708 | -0.73 | 18396.92 |
2220 | 2013.05.28 21:00 | sell | 908 | 0.07 | 1.28690 | 1.29044 | 1.27708 | ||
2221 | 2013.05.28 21:30 | modify | 908 | 0.07 | 1.28690 | 1.29044 | 1.28647 | ||
2222 | 2013.05.28 21:45 | close | 908 | 0.07 | 1.28701 | 1.29044 | 1.28647 | -1.07 | 18395.85 |
2223 | 2013.05.28 22:30 | close | 907 | 0.01 | 1.28549 | 1.29001 | 1.28529 | 1.37 | 18397.22 |
2224 | 2013.05.28 22:30 | sell | 909 | 0.08 | 1.28690 | 1.29001 | 1.28529 | ||
2225 | 2013.05.28 22:30 | close | 909 | 0.08 | 1.28549 | 1.29001 | 1.28529 | 10.94 | 18408.16 |
2226 | 2013.05.29 12:55 | buy | 901 | 0.10 | 1.29358 | 1.28670 | 1.30148 | ||
2227 | 2013.05.29 12:55 | buy | 903 | 0.10 | 1.29272 | 1.28670 | 1.29962 | ||
2228 | 2013.05.29 12:55 | buy | 904 | 0.10 | 1.29309 | 1.28539 | 1.30193 | ||
2229 | 2013.05.29 15:30 | close | 903 | 0.01 | 1.29353 | 1.28670 | 1.29962 | 0.77 | 18408.92 |
2230 | 2013.05.29 15:30 | buy | 910 | 0.09 | 1.29272 | 1.28670 | 1.29962 | ||
2231 | 2013.05.29 15:45 | close | 901 | 0.01 | 1.29471 | 1.28670 | 1.30148 | 1.09 | 18410.01 |
2232 | 2013.05.29 15:45 | buy | 911 | 0.09 | 1.29358 | 1.28670 | 1.30148 | ||
2233 | 2013.05.29 15:45 | modify | 911 | 0.09 | 1.29358 | 1.29378 | 1.30148 | ||
2234 | 2013.05.29 16:05 | s/l | 911 | 0.09 | 1.29378 | 1.29378 | 1.30148 | 1.41 | 18411.42 |
2235 | 2013.05.29 16:30 | modify | 910 | 0.09 | 1.29272 | 1.29292 | 1.29962 | ||
2236 | 2013.05.29 18:00 | close | 904 | 0.01 | 1.29432 | 1.28539 | 1.30193 | 1.19 | 18412.61 |
2237 | 2013.05.29 18:00 | buy | 912 | 0.09 | 1.29309 | 1.28539 | 1.30193 | ||
2238 | 2013.05.29 18:00 | modify | 912 | 0.09 | 1.29309 | 1.29329 | 1.30193 | ||
2239 | 2013.05.29 18:30 | close | 910 | 0.01 | 1.29473 | 1.29292 | 1.29962 | 1.97 | 18414.58 |
2240 | 2013.05.29 18:30 | buy | 913 | 0.08 | 1.29272 | 1.29292 | 1.29962 | ||
2241 | 2013.05.29 19:30 | s/l | 912 | 0.09 | 1.29329 | 1.29329 | 1.30193 | 1.41 | 18415.99 |
2242 | 2013.05.29 19:30 | s/l | 913 | 0.08 | 1.29292 | 1.29292 | 1.29962 | 1.26 | 18417.25 |
2243 | 2013.06.06 17:00 | sell stop | 914 | 0.10 | 1.30933 | 1.31672 | 1.30085 | ||
2244 | 2013.06.07 17:05 | expiration | 914 | 0.10 | 1.30933 | 1.31672 | 1.30085 | ||
2245 | 2013.06.18 10:15 | sell stop | 915 | 0.10 | 1.33328 | 1.33801 | 1.32786 | ||
2246 | 2013.06.18 10:30 | sell stop | 916 | 0.10 | 1.33301 | 1.33886 | 1.32630 | ||
2247 | 2013.06.19 10:20 | expiration | 915 | 0.10 | 1.33328 | 1.33801 | 1.32786 | ||
2248 | 2013.06.19 10:35 | expiration | 916 | 0.10 | 1.33301 | 1.33886 | 1.32630 | ||
2249 | 2013.06.19 20:30 | sell | 917 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
2250 | 2013.06.19 20:30 | modify | 917 | 0.10 | 1.33196 | 1.33667 | 1.31879 | ||
2251 | 2013.06.19 20:30 | buy stop | 918 | 0.10 | 1.34097 | 1.33176 | 1.35155 | ||
2252 | 2013.06.19 20:30 | sell | 919 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
2253 | 2013.06.19 20:30 | modify | 919 | 0.10 | 1.33196 | 1.33667 | 1.31879 | ||
2254 | 2013.06.19 20:30 | buy stop | 920 | 0.10 | 1.34097 | 1.33176 | 1.35155 | ||
2255 | 2013.06.19 21:00 | buy stop | 921 | 0.10 | 1.34052 | 1.32707 | 1.35598 | ||
2256 | 2013.06.19 22:15 | modify | 917 | 0.10 | 1.33196 | 1.33176 | 1.31879 | ||
2257 | 2013.06.19 23:30 | modify | 919 | 0.10 | 1.33196 | 1.33176 | 1.31879 | ||
2258 | 2013.06.20 02:30 | close | 917 | 0.01 | 1.32887 | 1.33176 | 1.31879 | 3.26 | 18420.51 |
2259 | 2013.06.20 02:30 | sell | 922 | 0.09 | 1.33196 | 1.33176 | 1.31879 | ||
2260 | 2013.06.20 02:30 | close | 919 | 0.01 | 1.32887 | 1.33176 | 1.31879 | 3.26 | 18423.77 |
2261 | 2013.06.20 02:30 | sell | 923 | 0.09 | 1.33196 | 1.33176 | 1.31879 | ||
2262 | 2013.06.20 08:30 | close | 922 | 0.01 | 1.32534 | 1.33176 | 1.31879 | 6.79 | 18430.57 |
2263 | 2013.06.20 08:30 | sell | 924 | 0.08 | 1.33196 | 1.33176 | 1.31879 | ||
2264 | 2013.06.20 08:30 | close | 923 | 0.01 | 1.32534 | 1.33176 | 1.31879 | 6.79 | 18437.36 |
2265 | 2013.06.20 08:30 | sell | 925 | 0.08 | 1.33196 | 1.33176 | 1.31879 | ||
2266 | 2013.06.20 11:50 | t/p | 924 | 0.08 | 1.31879 | 1.33176 | 1.31879 | 106.75 | 18544.11 |
2267 | 2013.06.20 11:50 | t/p | 925 | 0.08 | 1.31879 | 1.33176 | 1.31879 | 106.75 | 18650.85 |
2268 | 2013.06.20 20:35 | expiration | 918 | 0.10 | 1.34097 | 1.33176 | 1.35155 | ||
2269 | 2013.06.20 20:35 | expiration | 920 | 0.10 | 1.34097 | 1.33176 | 1.35155 | ||
2270 | 2013.06.20 21:05 | expiration | 921 | 0.10 | 1.34052 | 1.32707 | 1.35598 | ||
2271 | 2013.07.04 14:45 | buy stop | 926 | 0.10 | 1.30130 | 1.29095 | 1.31319 | ||
2272 | 2013.07.04 15:00 | buy stop | 927 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
2273 | 2013.07.04 15:00 | buy stop | 928 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
2274 | 2013.07.05 14:50 | expiration | 926 | 0.10 | 1.30130 | 1.29095 | 1.31319 | ||
2275 | 2013.07.05 15:05 | expiration | 927 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
2276 | 2013.07.05 15:05 | expiration | 928 | 0.10 | 1.30142 | 1.28852 | 1.31625 | ||
2277 | 2013.07.09 17:00 | sell | 929 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
2278 | 2013.07.09 17:00 | modify | 929 | 0.10 | 1.27857 | 1.28224 | 1.26838 | ||
2279 | 2013.07.09 17:00 | buy stop | 930 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
2280 | 2013.07.09 17:00 | sell | 931 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
2281 | 2013.07.09 17:00 | modify | 931 | 0.10 | 1.27857 | 1.28224 | 1.26838 | ||
2282 | 2013.07.09 17:00 | buy stop | 932 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
2283 | 2013.07.09 17:00 | sell | 933 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
2284 | 2013.07.09 17:00 | modify | 933 | 0.10 | 1.27857 | 1.28224 | 1.26838 | ||
2285 | 2013.07.09 17:00 | buy stop | 934 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
2286 | 2013.07.09 18:30 | close | 929 | 0.01 | 1.27821 | 1.28224 | 1.26838 | 0.32 | 18651.17 |
2287 | 2013.07.09 18:30 | sell | 935 | 0.09 | 1.27857 | 1.28224 | 1.26838 | ||
2288 | 2013.07.09 19:00 | modify | 931 | 0.10 | 1.27857 | 1.28224 | 1.27602 | ||
2289 | 2013.07.09 19:35 | t/p | 931 | 0.10 | 1.27602 | 1.28224 | 1.27602 | 25.07 | 18676.24 |
2290 | 2013.07.09 21:30 | close | 935 | 0.01 | 1.27883 | 1.28224 | 1.26838 | -0.30 | 18675.94 |
2291 | 2013.07.09 21:30 | sell | 936 | 0.08 | 1.27857 | 1.28224 | 1.26838 | ||
2292 | 2013.07.09 22:00 | modify | 933 | 0.10 | 1.27857 | 1.28224 | 1.27533 | ||
2293 | 2013.07.09 23:00 | close | 936 | 0.01 | 1.27816 | 1.28224 | 1.26838 | 0.37 | 18676.30 |
2294 | 2013.07.09 23:00 | sell | 937 | 0.07 | 1.27857 | 1.28224 | 1.26838 | ||
2295 | 2013.07.09 23:00 | close | 933 | 0.01 | 1.27816 | 1.28224 | 1.27533 | 0.37 | 18676.67 |
2296 | 2013.07.09 23:00 | sell | 938 | 0.09 | 1.27857 | 1.28224 | 1.27533 | ||
2297 | 2013.07.09 23:15 | modify | 937 | 0.07 | 1.27857 | 1.28224 | 1.27771 | ||
2298 | 2013.07.09 23:15 | close | 937 | 0.07 | 1.27864 | 1.28224 | 1.27771 | -0.79 | 18675.88 |
2299 | 2013.07.10 05:00 | close | 938 | 0.01 | 1.27761 | 1.28224 | 1.27533 | 0.99 | 18676.87 |
2300 | 2013.07.10 05:00 | sell | 939 | 0.08 | 1.27857 | 1.28224 | 1.27533 | ||
2301 | 2013.07.10 10:00 | modify | 939 | 0.08 | 1.27857 | 1.28224 | 1.27719 | ||
2302 | 2013.07.10 10:10 | s/l | 939 | 0.08 | 1.28224 | 1.28224 | 1.27719 | -29.13 | 18647.74 |
2303 | 2013.07.10 17:00 | buy | 930 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
2304 | 2013.07.10 17:00 | buy | 932 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
2305 | 2013.07.10 17:00 | buy | 934 | 0.10 | 1.28551 | 1.27837 | 1.29370 | ||
2306 | 2013.07.10 19:45 | modify | 930 | 0.10 | 1.28551 | 1.27837 | 1.28683 | ||
2307 | 2013.07.10 20:00 | close | 930 | 0.01 | 1.28484 | 1.27837 | 1.28683 | -0.71 | 18647.03 |
2308 | 2013.07.10 20:00 | buy | 940 | 0.09 | 1.28551 | 1.27837 | 1.28683 | ||
2309 | 2013.07.10 20:00 | close | 932 | 0.01 | 1.28484 | 1.27837 | 1.29370 | -0.71 | 18646.32 |
2310 | 2013.07.10 20:00 | buy | 941 | 0.09 | 1.28551 | 1.27837 | 1.29370 | ||
2311 | 2013.07.10 20:05 | t/p | 940 | 0.09 | 1.28683 | 1.27837 | 1.28683 | 11.49 | 18657.81 |
2312 | 2013.07.10 20:20 | t/p | 934 | 0.10 | 1.29370 | 1.27837 | 1.29370 | 81.47 | 18739.28 |
2313 | 2013.07.10 20:20 | t/p | 941 | 0.09 | 1.29370 | 1.27837 | 1.29370 | 73.32 | 18812.60 |
2314 | 2013.07.11 01:00 | sell stop | 942 | 0.10 | 1.29136 | 1.31776 | 1.26098 | ||
2315 | 2013.07.11 01:00 | sell stop | 943 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
2316 | 2013.07.11 01:00 | sell stop | 944 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
2317 | 2013.07.12 01:05 | expiration | 942 | 0.10 | 1.29136 | 1.31776 | 1.26098 | ||
2318 | 2013.07.12 01:05 | expiration | 943 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
2319 | 2013.07.12 01:05 | expiration | 944 | 0.10 | 1.29931 | 1.31776 | 1.27809 | ||
2320 | 2013.08.02 15:00 | buy | 945 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
2321 | 2013.08.02 15:00 | modify | 945 | 0.10 | 1.32692 | 1.32323 | 1.33678 | ||
2322 | 2013.08.02 15:30 | sell stop | 946 | 0.10 | 1.31874 | 1.32572 | 1.31074 | ||
2323 | 2013.08.02 16:30 | close | 945 | 0.01 | 1.32863 | 1.32323 | 1.33678 | 1.67 | 18814.27 |
2324 | 2013.08.02 16:30 | buy | 947 | 0.09 | 1.32692 | 1.32323 | 1.33678 | ||
2325 | 2013.08.02 18:00 | close | 947 | 0.01 | 1.32693 | 1.32323 | 1.33678 | -0.03 | 18814.24 |
2326 | 2013.08.02 18:00 | buy | 948 | 0.08 | 1.32692 | 1.32323 | 1.33678 | ||
2327 | 2013.08.02 18:45 | modify | 948 | 0.08 | 1.32692 | 1.32712 | 1.33678 | ||
2328 | 2013.08.02 19:30 | close | 948 | 0.01 | 1.32767 | 1.32712 | 1.33678 | 0.71 | 18814.94 |
2329 | 2013.08.02 19:30 | buy | 949 | 0.07 | 1.32692 | 1.32712 | 1.33678 | ||
2330 | 2013.08.02 19:35 | s/l | 949 | 0.07 | 1.32712 | 1.32712 | 1.33678 | 1.10 | 18816.04 |
2331 | 2013.08.05 00:00 | expiration | 946 | 0.10 | 1.31874 | 1.32572 | 1.31074 | ||
2332 | 2013.08.15 14:45 | buy stop | 950 | 0.10 | 1.32908 | 1.32371 | 1.33523 | ||
2333 | 2013.08.15 15:00 | buy stop | 951 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
2334 | 2013.08.15 15:00 | buy stop | 952 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
2335 | 2013.08.15 15:30 | sell | 953 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
2336 | 2013.08.15 15:30 | modify | 953 | 0.10 | 1.32312 | 1.32640 | 1.31405 | ||
2337 | 2013.08.15 17:30 | modify | 953 | 0.10 | 1.32312 | 1.32640 | 1.32038 | ||
2338 | 2013.08.15 17:45 | s/l | 953 | 0.10 | 1.32640 | 1.32640 | 1.32038 | -33.23 | 18782.81 |
2339 | 2013.08.15 19:15 | buy | 950 | 0.10 | 1.32908 | 1.32371 | 1.33523 | ||
2340 | 2013.08.15 19:15 | buy | 951 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
2341 | 2013.08.15 19:15 | buy | 952 | 0.10 | 1.32907 | 1.32313 | 1.33588 | ||
2342 | 2013.08.15 20:05 | t/p | 950 | 0.10 | 1.33523 | 1.32371 | 1.33523 | 61.07 | 18843.88 |
2343 | 2013.08.15 21:15 | t/p | 951 | 0.10 | 1.33588 | 1.32313 | 1.33588 | 67.67 | 18911.55 |
2344 | 2013.08.15 21:15 | t/p | 952 | 0.10 | 1.33588 | 1.32313 | 1.33588 | 67.67 | 18979.22 |
2345 | 2013.08.20 10:45 | sell stop | 954 | 0.10 | 1.33295 | 1.33752 | 1.32772 | ||
2346 | 2013.08.21 10:50 | expiration | 954 | 0.10 | 1.33295 | 1.33752 | 1.32772 | ||
2347 | 2013.08.23 16:45 | sell stop | 955 | 0.10 | 1.33382 | 1.34069 | 1.32594 | ||
2348 | 2013.08.23 17:00 | sell stop | 956 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
2349 | 2013.08.23 17:00 | sell stop | 957 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
2350 | 2013.08.26 00:00 | expiration | 955 | 0.10 | 1.33382 | 1.34069 | 1.32594 | ||
2351 | 2013.08.26 00:00 | expiration | 956 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
2352 | 2013.08.26 00:00 | expiration | 957 | 0.10 | 1.33417 | 1.34034 | 1.32709 | ||
2353 | 2013.08.27 10:15 | buy stop | 958 | 0.10 | 1.33805 | 1.33391 | 1.34279 | ||
2354 | 2013.08.27 10:30 | buy stop | 959 | 0.10 | 1.33781 | 1.33321 | 1.34309 | ||
2355 | 2013.08.27 11:00 | buy stop | 960 | 0.10 | 1.33811 | 1.33351 | 1.34339 | ||
2356 | 2013.08.27 15:40 | buy | 958 | 0.10 | 1.33805 | 1.33391 | 1.34279 | ||
2357 | 2013.08.27 15:40 | buy | 959 | 0.10 | 1.33781 | 1.33321 | 1.34309 | ||
2358 | 2013.08.27 15:40 | buy | 960 | 0.10 | 1.33811 | 1.33351 | 1.34339 | ||
2359 | 2013.08.27 18:30 | close | 958 | 0.01 | 1.33896 | 1.33391 | 1.34279 | 0.87 | 18980.09 |
2360 | 2013.08.27 18:30 | buy | 961 | 0.09 | 1.33805 | 1.33391 | 1.34279 | ||
2361 | 2013.08.27 18:30 | close | 959 | 0.01 | 1.33896 | 1.33321 | 1.34309 | 1.11 | 18981.20 |
2362 | 2013.08.27 18:30 | buy | 962 | 0.09 | 1.33781 | 1.33321 | 1.34309 | ||
2363 | 2013.08.27 19:00 | modify | 961 | 0.09 | 1.33805 | 1.33825 | 1.34279 | ||
2364 | 2013.08.27 19:05 | s/l | 961 | 0.09 | 1.33825 | 1.33825 | 1.34279 | 1.41 | 18982.61 |
2365 | 2013.08.27 20:30 | modify | 962 | 0.09 | 1.33781 | 1.33801 | 1.34309 | ||
2366 | 2013.08.27 21:00 | close | 960 | 0.01 | 1.33858 | 1.33351 | 1.34339 | 0.43 | 18983.04 |
2367 | 2013.08.27 21:00 | buy | 963 | 0.09 | 1.33811 | 1.33351 | 1.34339 | ||
2368 | 2013.08.27 21:30 | close | 962 | 0.01 | 1.33893 | 1.33801 | 1.34309 | 1.08 | 18984.11 |
2369 | 2013.08.27 21:30 | buy | 964 | 0.08 | 1.33781 | 1.33801 | 1.34309 | ||
2370 | 2013.08.27 22:00 | modify | 963 | 0.09 | 1.33811 | 1.33831 | 1.34339 | ||
2371 | 2013.08.28 00:30 | close | 964 | 0.01 | 1.33871 | 1.33801 | 1.34309 | 0.76 | 18984.88 |
2372 | 2013.08.28 00:30 | buy | 965 | 0.07 | 1.33781 | 1.33801 | 1.34309 | ||
2373 | 2013.08.28 02:35 | s/l | 963 | 0.09 | 1.33831 | 1.33831 | 1.34339 | 0.57 | 18985.45 |
2374 | 2013.08.28 03:30 | close | 965 | 0.01 | 1.33857 | 1.33801 | 1.34309 | 0.62 | 18986.07 |
2375 | 2013.08.28 03:30 | buy | 966 | 0.06 | 1.33781 | 1.33801 | 1.34309 | ||
2376 | 2013.08.28 06:30 | close | 966 | 0.01 | 1.33831 | 1.33801 | 1.34309 | 0.36 | 18986.43 |
2377 | 2013.08.28 06:30 | buy | 967 | 0.05 | 1.33781 | 1.33801 | 1.34309 | ||
2378 | 2013.08.28 06:55 | s/l | 967 | 0.05 | 1.33801 | 1.33801 | 1.34309 | 0.32 | 18986.75 |
2379 | 2013.09.05 15:00 | buy stop | 968 | 0.10 | 1.32144 | 1.31523 | 1.32855 | ||
2380 | 2013.09.05 15:00 | buy stop | 969 | 0.10 | 1.32144 | 1.31523 | 1.32855 | ||
2381 | 2013.09.05 15:00 | buy stop | 970 | 0.10 | 1.32144 | 1.31523 | 1.32855 | ||
2382 | 2013.09.06 15:05 | expiration | 968 | 0.10 | 1.32144 | 1.31523 | 1.32855 | ||
2383 | 2013.09.06 15:05 | expiration | 969 | 0.10 | 1.32144 | 1.31523 | 1.32855 | ||
2384 | 2013.09.06 15:05 | expiration | 970 | 0.10 | 1.32144 | 1.31523 | 1.32855 | ||
2385 | 2013.09.16 00:30 | sell stop | 971 | 0.10 | 1.32939 | 1.33735 | 1.32025 | ||
2386 | 2013.09.16 01:00 | sell stop | 972 | 0.10 | 1.33049 | 1.33722 | 1.32277 | ||
2387 | 2013.09.17 00:35 | expiration | 971 | 0.10 | 1.32939 | 1.33735 | 1.32025 | ||
2388 | 2013.09.17 01:05 | expiration | 972 | 0.10 | 1.33049 | 1.33722 | 1.32277 | ||
2389 | 2013.09.18 20:10 | buy | 973 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
2390 | 2013.09.18 20:10 | modify | 973 | 0.10 | 1.34759 | 1.34133 | 1.36485 | ||
2391 | 2013.09.18 20:15 | sell stop | 974 | 0.10 | 1.33535 | 1.34498 | 1.32429 | ||
2392 | 2013.09.18 20:30 | buy | 975 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
2393 | 2013.09.18 20:30 | modify | 975 | 0.10 | 1.34643 | 1.34140 | 1.36015 | ||
2394 | 2013.09.18 20:30 | buy | 976 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
2395 | 2013.09.18 20:30 | modify | 976 | 0.10 | 1.34643 | 1.34155 | 1.35971 | ||
2396 | 2013.09.18 20:30 | sell stop | 977 | 0.10 | 1.33717 | 1.34653 | 1.32643 | ||
2397 | 2013.09.18 20:40 | close | 973 | 0.01 | 1.34796 | 1.34133 | 1.36485 | 0.33 | 18987.08 |
2398 | 2013.09.18 20:40 | buy | 978 | 0.09 | 1.34759 | 1.34133 | 1.36485 | ||
2399 | 2013.09.18 21:00 | buy | 979 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
2400 | 2013.09.18 21:00 | modify | 979 | 0.10 | 1.35079 | 1.34318 | 1.37194 | ||
2401 | 2013.09.18 21:00 | sell stop | 980 | 0.10 | 1.33607 | 1.35089 | 1.31903 | ||
2402 | 2013.09.18 21:30 | modify | 978 | 0.09 | 1.34759 | 1.34779 | 1.36485 | ||
2403 | 2013.09.18 21:40 | close | 978 | 0.01 | 1.34972 | 1.34779 | 1.36485 | 2.09 | 18989.16 |
2404 | 2013.09.18 21:40 | buy | 981 | 0.08 | 1.34759 | 1.34779 | 1.36485 | ||
2405 | 2013.09.19 00:10 | close | 981 | 0.01 | 1.35016 | 1.34779 | 1.36485 | 2.25 | 18991.41 |
2406 | 2013.09.19 00:10 | buy | 982 | 0.07 | 1.34759 | 1.34779 | 1.36485 | ||
2407 | 2013.09.19 00:45 | modify | 975 | 0.10 | 1.34643 | 1.34663 | 1.36015 | ||
2408 | 2013.09.19 01:30 | modify | 976 | 0.10 | 1.34643 | 1.34663 | 1.35971 | ||
2409 | 2013.09.19 02:30 | close | 975 | 0.01 | 1.35274 | 1.34663 | 1.36015 | 5.99 | 18997.39 |
2410 | 2013.09.19 02:30 | buy | 983 | 0.09 | 1.34643 | 1.34663 | 1.36015 | ||
2411 | 2013.09.19 02:30 | close | 976 | 0.01 | 1.35274 | 1.34663 | 1.35971 | 5.99 | 19003.38 |
2412 | 2013.09.19 02:30 | buy | 984 | 0.09 | 1.34643 | 1.34663 | 1.35971 | ||
2413 | 2013.09.19 03:00 | close | 979 | 0.01 | 1.35242 | 1.34318 | 1.37194 | 1.31 | 19004.69 |
2414 | 2013.09.19 03:00 | buy | 985 | 0.09 | 1.35079 | 1.34318 | 1.37194 | ||
2415 | 2013.09.19 03:00 | modify | 985 | 0.09 | 1.35079 | 1.35099 | 1.37194 | ||
2416 | 2013.09.19 04:10 | close | 982 | 0.01 | 1.35324 | 1.34779 | 1.36485 | 5.33 | 19010.01 |
2417 | 2013.09.19 04:10 | buy | 986 | 0.06 | 1.34759 | 1.34779 | 1.36485 | ||
2418 | 2013.09.19 08:10 | close | 986 | 0.01 | 1.35250 | 1.34779 | 1.36485 | 4.59 | 19014.60 |
2419 | 2013.09.19 08:10 | buy | 987 | 0.05 | 1.34759 | 1.34779 | 1.36485 | ||
2420 | 2013.09.19 08:30 | close | 983 | 0.01 | 1.35353 | 1.34663 | 1.36015 | 6.78 | 19021.37 |
2421 | 2013.09.19 08:30 | buy | 988 | 0.08 | 1.34643 | 1.34663 | 1.36015 | ||
2422 | 2013.09.19 08:30 | close | 984 | 0.01 | 1.35353 | 1.34663 | 1.35971 | 6.78 | 19028.15 |
2423 | 2013.09.19 08:30 | buy | 989 | 0.08 | 1.34643 | 1.34663 | 1.35971 | ||
2424 | 2013.09.19 09:00 | close | 985 | 0.01 | 1.35335 | 1.35099 | 1.37194 | 2.24 | 19030.39 |
2425 | 2013.09.19 09:00 | buy | 990 | 0.08 | 1.35079 | 1.35099 | 1.37194 | ||
2426 | 2013.09.19 12:10 | close | 987 | 0.01 | 1.35534 | 1.34779 | 1.36485 | 7.43 | 19037.81 |
2427 | 2013.09.19 12:10 | buy | 991 | 0.04 | 1.34759 | 1.34779 | 1.36485 | ||
2428 | 2013.09.19 14:30 | close | 988 | 0.01 | 1.35408 | 1.34663 | 1.36015 | 7.33 | 19045.14 |
2429 | 2013.09.19 14:30 | buy | 992 | 0.07 | 1.34643 | 1.34663 | 1.36015 | ||
2430 | 2013.09.19 14:30 | close | 989 | 0.01 | 1.35408 | 1.34663 | 1.35971 | 7.33 | 19052.46 |
2431 | 2013.09.19 14:30 | buy | 993 | 0.07 | 1.34643 | 1.34663 | 1.35971 | ||
2432 | 2013.09.19 15:00 | close | 990 | 0.01 | 1.35410 | 1.35099 | 1.37194 | 2.99 | 19055.45 |
2433 | 2013.09.19 15:00 | buy | 994 | 0.07 | 1.35079 | 1.35099 | 1.37194 | ||
2434 | 2013.09.19 16:10 | close | 991 | 0.01 | 1.35399 | 1.34779 | 1.36485 | 6.08 | 19061.53 |
2435 | 2013.09.19 16:10 | buy | 995 | 0.03 | 1.34759 | 1.34779 | 1.36485 | ||
2436 | 2013.09.19 18:50 | s/l | 994 | 0.07 | 1.35099 | 1.35099 | 1.37194 | -0.87 | 19060.66 |
2437 | 2013.09.19 20:10 | close | 995 | 0.01 | 1.35342 | 1.34779 | 1.36485 | 5.51 | 19066.16 |
2438 | 2013.09.19 20:10 | buy | 996 | 0.02 | 1.34759 | 1.34779 | 1.36485 | ||
2439 | 2013.09.19 20:20 | expiration | 974 | 0.10 | 1.33535 | 1.34498 | 1.32429 | ||
2440 | 2013.09.19 20:30 | close | 992 | 0.01 | 1.35264 | 1.34663 | 1.36015 | 5.89 | 19072.05 |
2441 | 2013.09.19 20:30 | buy | 997 | 0.06 | 1.34643 | 1.34663 | 1.36015 | ||
2442 | 2013.09.19 20:30 | close | 993 | 0.01 | 1.35264 | 1.34663 | 1.35971 | 5.89 | 19077.93 |
2443 | 2013.09.19 20:30 | buy | 998 | 0.06 | 1.34643 | 1.34663 | 1.35971 | ||
2444 | 2013.09.19 20:35 | expiration | 977 | 0.10 | 1.33717 | 1.34653 | 1.32643 | ||
2445 | 2013.09.19 21:05 | expiration | 980 | 0.10 | 1.33607 | 1.35089 | 1.31903 | ||
2446 | 2013.09.20 00:10 | close | 996 | 0.01 | 1.35332 | 1.34779 | 1.36485 | 5.31 | 19083.25 |
2447 | 2013.09.20 00:10 | buy | 999 | 0.01 | 1.34759 | 1.34779 | 1.36485 | ||
2448 | 2013.09.20 02:30 | close | 997 | 0.01 | 1.35345 | 1.34663 | 1.36015 | 6.60 | 19089.85 |
2449 | 2013.09.20 02:30 | buy | 1000 | 0.05 | 1.34643 | 1.34663 | 1.36015 | ||
2450 | 2013.09.20 02:30 | close | 998 | 0.01 | 1.35345 | 1.34663 | 1.35971 | 6.60 | 19096.45 |
2451 | 2013.09.20 02:30 | buy | 1001 | 0.05 | 1.34643 | 1.34663 | 1.35971 | ||
2452 | 2013.09.20 04:10 | close | 999 | 0.01 | 1.35351 | 1.34779 | 1.36485 | 5.50 | 19101.95 |
2453 | 2013.09.20 08:30 | close | 1000 | 0.01 | 1.35368 | 1.34663 | 1.36015 | 6.83 | 19108.79 |
2454 | 2013.09.20 08:30 | buy | 1002 | 0.04 | 1.34643 | 1.34663 | 1.36015 | ||
2455 | 2013.09.20 08:30 | close | 1001 | 0.01 | 1.35368 | 1.34663 | 1.35971 | 6.83 | 19115.62 |
2456 | 2013.09.20 08:30 | buy | 1003 | 0.04 | 1.34643 | 1.34663 | 1.35971 | ||
2457 | 2013.09.20 14:30 | close | 1002 | 0.01 | 1.35252 | 1.34663 | 1.36015 | 5.67 | 19121.29 |
2458 | 2013.09.20 14:30 | buy | 1004 | 0.03 | 1.34643 | 1.34663 | 1.36015 | ||
2459 | 2013.09.20 14:30 | close | 1003 | 0.01 | 1.35252 | 1.34663 | 1.35971 | 5.67 | 19126.96 |
2460 | 2013.09.20 14:30 | buy | 1005 | 0.03 | 1.34643 | 1.34663 | 1.35971 | ||
2461 | 2013.09.20 20:30 | close | 1004 | 0.01 | 1.35251 | 1.34663 | 1.36015 | 5.66 | 19132.62 |
2462 | 2013.09.20 20:30 | buy | 1006 | 0.02 | 1.34643 | 1.34663 | 1.36015 | ||
2463 | 2013.09.20 20:30 | close | 1005 | 0.01 | 1.35251 | 1.34663 | 1.35971 | 5.66 | 19138.29 |
2464 | 2013.09.20 20:30 | buy | 1007 | 0.02 | 1.34643 | 1.34663 | 1.35971 | ||
2465 | 2013.09.23 03:30 | close | 1006 | 0.01 | 1.35338 | 1.34663 | 1.36015 | 6.44 | 19144.72 |
2466 | 2013.09.23 03:30 | buy | 1008 | 0.01 | 1.34643 | 1.34663 | 1.36015 | ||
2467 | 2013.09.23 03:30 | close | 1007 | 0.01 | 1.35338 | 1.34663 | 1.35971 | 6.44 | 19151.16 |
2468 | 2013.09.23 03:30 | buy | 1009 | 0.01 | 1.34643 | 1.34663 | 1.35971 | ||
2469 | 2013.09.23 09:30 | close | 1008 | 0.01 | 1.35310 | 1.34663 | 1.36015 | 6.16 | 19157.32 |
2470 | 2013.09.23 09:30 | close | 1009 | 0.01 | 1.35310 | 1.34663 | 1.35971 | 6.16 | 19163.48 |
2471 | 2013.09.27 14:30 | sell stop | 1010 | 0.10 | 1.34917 | 1.35478 | 1.34274 | ||
2472 | 2013.09.30 00:00 | expiration | 1010 | 0.10 | 1.34917 | 1.35478 | 1.34274 | ||
2473 | 2013.10.02 16:00 | sell stop | 1011 | 0.10 | 1.35171 | 1.35897 | 1.34339 | ||
2474 | 2013.10.03 16:05 | expiration | 1011 | 0.10 | 1.35171 | 1.35897 | 1.34339 | ||
2475 | 2013.10.22 14:45 | sell stop | 1012 | 0.10 | 1.36712 | 1.37280 | 1.36060 | ||
2476 | 2013.10.22 15:00 | sell stop | 1013 | 0.10 | 1.36695 | 1.37255 | 1.36052 | ||
2477 | 2013.10.22 15:00 | sell stop | 1014 | 0.10 | 1.36695 | 1.37255 | 1.36052 | ||
2478 | 2013.10.23 14:50 | expiration | 1012 | 0.10 | 1.36712 | 1.37280 | 1.36060 | ||
2479 | 2013.10.23 15:05 | expiration | 1013 | 0.10 | 1.36695 | 1.37255 | 1.36052 | ||
2480 | 2013.10.23 15:05 | expiration | 1014 | 0.10 | 1.36695 | 1.37255 | 1.36052 | ||
2481 | 2013.10.24 10:15 | buy stop | 1015 | 0.10 | 1.38190 | 1.37768 | 1.38673 | ||
2482 | 2013.10.24 15:10 | buy | 1015 | 0.10 | 1.38190 | 1.37768 | 1.38673 | ||
2483 | 2013.10.24 17:45 | modify | 1015 | 0.10 | 1.38190 | 1.37768 | 1.38086 | ||
2484 | 2013.10.24 17:55 | t/p | 1015 | 0.10 | 1.38086 | 1.37768 | 1.38086 | -10.83 | 19152.65 |
2485 | 2013.10.30 19:30 | sell | 1016 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
2486 | 2013.10.30 19:30 | modify | 1016 | 0.10 | 1.37084 | 1.37421 | 1.36151 | ||
2487 | 2013.10.30 19:30 | buy stop | 1017 | 0.10 | 1.37718 | 1.37064 | 1.38468 | ||
2488 | 2013.10.30 19:30 | buy stop | 1018 | 0.10 | 1.37718 | 1.37064 | 1.38468 | ||
2489 | 2013.10.30 20:00 | sell stop | 1019 | 0.10 | 1.36655 | 1.37291 | 1.35925 | ||
2490 | 2013.10.30 20:00 | sell stop | 1020 | 0.10 | 1.36655 | 1.37291 | 1.35925 | ||
2491 | 2013.10.30 20:00 | buy stop | 1021 | 0.10 | 1.37887 | 1.37251 | 1.38617 | ||
2492 | 2013.10.30 21:10 | modify | 1016 | 0.10 | 1.37084 | 1.37421 | 1.37230 | ||
2493 | 2013.10.30 21:40 | modify | 1016 | 0.10 | 1.37084 | 1.37421 | 1.37338 | ||
2494 | 2013.10.30 21:40 | close | 1016 | 0.10 | 1.37376 | 1.37421 | 1.37338 | -29.63 | 19123.02 |
2495 | 2013.10.31 11:20 | sell | 1019 | 0.10 | 1.36655 | 1.37291 | 1.35925 | ||
2496 | 2013.10.31 11:20 | sell | 1020 | 0.10 | 1.36655 | 1.37291 | 1.35925 | ||
2497 | 2013.10.31 15:15 | modify | 1019 | 0.10 | 1.36655 | 1.36635 | 1.35925 | ||
2498 | 2013.10.31 16:00 | modify | 1020 | 0.10 | 1.36655 | 1.36635 | 1.35925 | ||
2499 | 2013.10.31 17:00 | t/p | 1019 | 0.10 | 1.35925 | 1.36635 | 1.35925 | 72.57 | 19195.59 |
2500 | 2013.10.31 17:00 | t/p | 1020 | 0.10 | 1.35925 | 1.36635 | 1.35925 | 72.57 | 19268.16 |
2501 | 2013.10.31 19:35 | expiration | 1017 | 0.10 | 1.37718 | 1.37064 | 1.38468 | ||
2502 | 2013.10.31 19:35 | expiration | 1018 | 0.10 | 1.37718 | 1.37064 | 1.38468 | ||
2503 | 2013.10.31 20:05 | expiration | 1021 | 0.10 | 1.37887 | 1.37251 | 1.38617 | ||
2504 | 2013.11.07 14:00 | buy stop | 1022 | 0.10 | 1.35036 | 1.33683 | 1.36592 | ||
2505 | 2013.11.07 14:00 | buy stop | 1023 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
2506 | 2013.11.07 14:00 | buy stop | 1024 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
2507 | 2013.11.08 14:05 | expiration | 1022 | 0.10 | 1.35036 | 1.33683 | 1.36592 | ||
2508 | 2013.11.08 14:05 | expiration | 1023 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
2509 | 2013.11.08 14:05 | expiration | 1024 | 0.10 | 1.35010 | 1.33683 | 1.36536 | ||
2510 | 2013.11.12 15:00 | sell stop | 1025 | 0.10 | 1.33855 | 1.34389 | 1.33243 | ||
2511 | 2013.11.13 15:05 | expiration | 1025 | 0.10 | 1.33855 | 1.34389 | 1.33243 | ||
2512 | 2013.12.02 10:30 | buy stop | 1026 | 0.10 | 1.36122 | 1.35619 | 1.36698 | ||
2513 | 2013.12.02 10:30 | buy stop | 1027 | 0.10 | 1.36122 | 1.35619 | 1.36698 | ||
2514 | 2013.12.02 11:00 | buy stop | 1028 | 0.10 | 1.35976 | 1.35497 | 1.36525 | ||
2515 | 2013.12.03 10:35 | expiration | 1026 | 0.10 | 1.36122 | 1.35619 | 1.36698 | ||
2516 | 2013.12.03 10:35 | expiration | 1027 | 0.10 | 1.36122 | 1.35619 | 1.36698 | ||
2517 | 2013.12.03 11:05 | expiration | 1028 | 0.10 | 1.35976 | 1.35497 | 1.36525 | ||
2518 | 2013.12.05 15:15 | buy | 1029 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
2519 | 2013.12.05 15:15 | modify | 1029 | 0.10 | 1.36360 | 1.35919 | 1.37554 | ||
2520 | 2013.12.05 19:00 | modify | 1029 | 0.10 | 1.36360 | 1.36380 | 1.37554 | ||
2521 | 2013.12.05 21:15 | close | 1029 | 0.01 | 1.36720 | 1.36380 | 1.37554 | 3.56 | 19271.72 |
2522 | 2013.12.05 21:15 | buy | 1030 | 0.09 | 1.36360 | 1.36380 | 1.37554 | ||
2523 | 2013.12.06 03:15 | close | 1030 | 0.01 | 1.36678 | 1.36380 | 1.37554 | 3.04 | 19274.76 |
2524 | 2013.12.06 03:15 | buy | 1031 | 0.08 | 1.36360 | 1.36380 | 1.37554 | ||
2525 | 2013.12.06 09:15 | close | 1031 | 0.01 | 1.36569 | 1.36380 | 1.37554 | 1.95 | 19276.71 |
2526 | 2013.12.06 09:15 | buy | 1032 | 0.07 | 1.36360 | 1.36380 | 1.37554 | ||
2527 | 2013.12.06 14:35 | s/l | 1032 | 0.07 | 1.36380 | 1.36380 | 1.37554 | 0.44 | 19277.16 |
2528 | 2013.12.18 20:30 | sell stop | 1033 | 0.10 | 1.37144 | 1.37825 | 1.36363 | ||
2529 | 2013.12.18 20:30 | sell stop | 1034 | 0.10 | 1.37144 | 1.37825 | 1.36363 | ||
2530 | 2013.12.18 21:00 | buy stop | 1035 | 0.10 | 1.38325 | 1.37551 | 1.39213 | ||
2531 | 2013.12.18 21:00 | buy stop | 1036 | 0.10 | 1.38325 | 1.37551 | 1.39213 | ||
2532 | 2013.12.18 21:30 | sell | 1037 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
2533 | 2013.12.18 21:30 | modify | 1037 | 0.10 | 1.37171 | 1.37593 | 1.35995 | ||
2534 | 2013.12.18 21:30 | sell | 1038 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
2535 | 2013.12.18 21:30 | modify | 1038 | 0.10 | 1.37171 | 1.37593 | 1.35995 | ||
2536 | 2013.12.18 21:35 | sell | 1033 | 0.10 | 1.37144 | 1.37825 | 1.36363 | ||
2537 | 2013.12.18 21:35 | sell | 1034 | 0.10 | 1.37144 | 1.37825 | 1.36363 | ||
2538 | 2013.12.19 02:00 | modify | 1037 | 0.10 | 1.37171 | 1.37151 | 1.35995 | ||
2539 | 2013.12.19 02:00 | modify | 1033 | 0.10 | 1.37144 | 1.37124 | 1.36363 | ||
2540 | 2013.12.19 02:30 | modify | 1038 | 0.10 | 1.37171 | 1.37151 | 1.35995 | ||
2541 | 2013.12.19 02:30 | modify | 1034 | 0.10 | 1.37144 | 1.37124 | 1.36363 | ||
2542 | 2013.12.19 03:30 | close | 1037 | 0.01 | 1.36564 | 1.37151 | 1.35995 | 6.24 | 19283.40 |
2543 | 2013.12.19 03:30 | sell | 1039 | 0.09 | 1.37171 | 1.37151 | 1.35995 | ||
2544 | 2013.12.19 03:30 | close | 1033 | 0.01 | 1.36564 | 1.37124 | 1.36363 | 5.97 | 19289.37 |
2545 | 2013.12.19 03:30 | sell | 1040 | 0.09 | 1.37144 | 1.37124 | 1.36363 | ||
2546 | 2013.12.19 03:30 | close | 1038 | 0.01 | 1.36564 | 1.37151 | 1.35995 | 6.24 | 19295.62 |
2547 | 2013.12.19 03:30 | sell | 1041 | 0.09 | 1.37171 | 1.37151 | 1.35995 | ||
2548 | 2013.12.19 03:30 | close | 1034 | 0.01 | 1.36564 | 1.37124 | 1.36363 | 5.97 | 19301.59 |
2549 | 2013.12.19 03:30 | sell | 1042 | 0.09 | 1.37144 | 1.37124 | 1.36363 | ||
2550 | 2013.12.19 09:30 | close | 1039 | 0.01 | 1.36820 | 1.37151 | 1.35995 | 3.68 | 19305.27 |
2551 | 2013.12.19 09:30 | sell | 1043 | 0.08 | 1.37171 | 1.37151 | 1.35995 | ||
2552 | 2013.12.19 09:30 | close | 1040 | 0.01 | 1.36820 | 1.37124 | 1.36363 | 3.41 | 19308.69 |
2553 | 2013.12.19 09:30 | sell | 1044 | 0.08 | 1.37144 | 1.37124 | 1.36363 | ||
2554 | 2013.12.19 09:30 | close | 1041 | 0.01 | 1.36820 | 1.37151 | 1.35995 | 3.68 | 19312.37 |
2555 | 2013.12.19 09:30 | sell | 1045 | 0.08 | 1.37171 | 1.37151 | 1.35995 | ||
2556 | 2013.12.19 09:30 | close | 1042 | 0.01 | 1.36820 | 1.37124 | 1.36363 | 3.41 | 19315.78 |
2557 | 2013.12.19 09:30 | sell | 1046 | 0.08 | 1.37144 | 1.37124 | 1.36363 | ||
2558 | 2013.12.19 12:30 | close | 1044 | 0.01 | 1.36850 | 1.37124 | 1.36363 | 3.11 | 19318.90 |
2559 | 2013.12.19 12:30 | sell | 1047 | 0.07 | 1.37144 | 1.37124 | 1.36363 | ||
2560 | 2013.12.19 15:30 | close | 1043 | 0.01 | 1.36767 | 1.37151 | 1.35995 | 4.21 | 19323.11 |
2561 | 2013.12.19 15:30 | sell | 1048 | 0.07 | 1.37171 | 1.37151 | 1.35995 | ||
2562 | 2013.12.19 15:30 | close | 1047 | 0.01 | 1.36767 | 1.37124 | 1.36363 | 3.94 | 19327.05 |
2563 | 2013.12.19 15:30 | sell | 1049 | 0.06 | 1.37144 | 1.37124 | 1.36363 | ||
2564 | 2013.12.19 15:30 | close | 1045 | 0.01 | 1.36767 | 1.37151 | 1.35995 | 4.21 | 19331.27 |
2565 | 2013.12.19 15:30 | sell | 1050 | 0.07 | 1.37171 | 1.37151 | 1.35995 | ||
2566 | 2013.12.19 15:30 | close | 1046 | 0.01 | 1.36767 | 1.37124 | 1.36363 | 3.94 | 19335.21 |
2567 | 2013.12.19 15:30 | sell | 1051 | 0.07 | 1.37144 | 1.37124 | 1.36363 | ||
2568 | 2013.12.19 21:05 | expiration | 1035 | 0.10 | 1.38325 | 1.37551 | 1.39213 | ||
2569 | 2013.12.19 21:05 | expiration | 1036 | 0.10 | 1.38325 | 1.37551 | 1.39213 | ||
2570 | 2013.12.19 21:30 | close | 1048 | 0.01 | 1.36556 | 1.37151 | 1.35995 | 6.32 | 19341.53 |
2571 | 2013.12.19 21:30 | sell | 1052 | 0.06 | 1.37171 | 1.37151 | 1.35995 | ||
2572 | 2013.12.19 21:30 | close | 1049 | 0.01 | 1.36556 | 1.37124 | 1.36363 | 6.05 | 19347.59 |
2573 | 2013.12.19 21:30 | sell | 1053 | 0.05 | 1.37144 | 1.37124 | 1.36363 | ||
2574 | 2013.12.19 21:30 | close | 1050 | 0.01 | 1.36556 | 1.37151 | 1.35995 | 6.32 | 19353.91 |
2575 | 2013.12.19 21:30 | sell | 1054 | 0.06 | 1.37171 | 1.37151 | 1.35995 | ||
2576 | 2013.12.19 21:30 | close | 1051 | 0.01 | 1.36556 | 1.37124 | 1.36363 | 6.05 | 19359.96 |
2577 | 2013.12.19 21:30 | sell | 1055 | 0.06 | 1.37144 | 1.37124 | 1.36363 | ||
2578 | 2013.12.20 01:30 | close | 1053 | 0.05 | 1.36386 | 1.37124 | 1.36363 | 39.13 | 19399.09 |
2579 | 2013.12.20 01:30 | close | 1055 | 0.06 | 1.36386 | 1.37124 | 1.36363 | 46.95 | 19446.04 |
2580 | 2013.12.20 03:30 | close | 1052 | 0.01 | 1.36416 | 1.37151 | 1.35995 | 7.80 | 19453.84 |
2581 | 2013.12.20 03:30 | sell | 1056 | 0.05 | 1.37171 | 1.37151 | 1.35995 | ||
2582 | 2013.12.20 03:30 | close | 1054 | 0.01 | 1.36416 | 1.37151 | 1.35995 | 7.80 | 19461.63 |
2583 | 2013.12.20 03:30 | sell | 1057 | 0.05 | 1.37171 | 1.37151 | 1.35995 | ||
2584 | 2013.12.20 09:30 | close | 1056 | 0.01 | 1.36325 | 1.37151 | 1.35995 | 8.71 | 19470.34 |
2585 | 2013.12.20 09:30 | sell | 1058 | 0.04 | 1.37171 | 1.37151 | 1.35995 | ||
2586 | 2013.12.20 09:30 | close | 1057 | 0.01 | 1.36325 | 1.37151 | 1.35995 | 8.71 | 19479.04 |
2587 | 2013.12.20 09:30 | sell | 1059 | 0.04 | 1.37171 | 1.37151 | 1.35995 | ||
2588 | 2013.12.20 15:30 | close | 1058 | 0.01 | 1.36540 | 1.37151 | 1.35995 | 6.56 | 19485.60 |
2589 | 2013.12.20 15:30 | sell | 1060 | 0.03 | 1.37171 | 1.37151 | 1.35995 | ||
2590 | 2013.12.20 15:30 | close | 1059 | 0.01 | 1.36540 | 1.37151 | 1.35995 | 6.56 | 19492.15 |
2591 | 2013.12.20 15:30 | sell | 1061 | 0.03 | 1.37171 | 1.37151 | 1.35995 | ||
2592 | 2013.12.20 17:00 | close | 1060 | 0.01 | 1.36716 | 1.37151 | 1.35995 | 4.80 | 19496.95 |
2593 | 2013.12.20 17:00 | sell | 1062 | 0.02 | 1.37171 | 1.37151 | 1.35995 | ||
2594 | 2013.12.20 18:30 | close | 1062 | 0.01 | 1.36830 | 1.37151 | 1.35995 | 3.66 | 19500.61 |
2595 | 2013.12.20 18:30 | sell | 1063 | 0.01 | 1.37171 | 1.37151 | 1.35995 | ||
2596 | 2013.12.20 18:30 | close | 1061 | 0.01 | 1.36830 | 1.37151 | 1.35995 | 3.66 | 19504.26 |
2597 | 2013.12.20 18:30 | sell | 1064 | 0.02 | 1.37171 | 1.37151 | 1.35995 | ||
2598 | 2013.12.20 20:00 | close | 1063 | 0.01 | 1.36726 | 1.37151 | 1.35995 | 4.70 | 19508.96 |
2599 | 2013.12.20 21:30 | close | 1064 | 0.01 | 1.36729 | 1.37151 | 1.35995 | 4.67 | 19513.62 |
2600 | 2013.12.20 21:30 | sell | 1065 | 0.01 | 1.37171 | 1.37151 | 1.35995 | ||
2601 | 2013.12.23 01:00 | close | 1065 | 0.01 | 1.36781 | 1.37151 | 1.35995 | 4.22 | 19517.84 |
2602 | 2014.01.09 15:00 | buy stop | 1066 | 0.10 | 1.36261 | 1.35650 | 1.36961 | ||
2603 | 2014.01.09 15:00 | buy stop | 1067 | 0.10 | 1.36261 | 1.35650 | 1.36961 | ||
2604 | 2014.01.09 15:00 | buy stop | 1068 | 0.10 | 1.36261 | 1.35650 | 1.36961 | ||
2605 | 2014.01.09 15:15 | sell | 1069 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
2606 | 2014.01.09 15:15 | modify | 1069 | 0.10 | 1.35599 | 1.35926 | 1.34695 | ||
2607 | 2014.01.09 16:25 | s/l | 1069 | 0.10 | 1.35926 | 1.35926 | 1.34695 | -33.13 | 19484.71 |
2608 | 2014.01.10 14:35 | buy | 1066 | 0.10 | 1.36261 | 1.35650 | 1.36961 | ||
2609 | 2014.01.10 14:35 | buy | 1067 | 0.10 | 1.36261 | 1.35650 | 1.36961 | ||
2610 | 2014.01.10 14:35 | buy | 1068 | 0.10 | 1.36261 | 1.35650 | 1.36961 | ||
2611 | 2014.01.10 14:45 | sell stop | 1070 | 0.10 | 1.35696 | 1.36357 | 1.34937 | ||
2612 | 2014.01.10 15:00 | sell stop | 1071 | 0.10 | 1.35724 | 1.36385 | 1.34965 | ||
2613 | 2014.01.10 15:00 | sell stop | 1072 | 0.10 | 1.35724 | 1.36385 | 1.34965 | ||
2614 | 2014.01.10 15:15 | buy | 1073 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
2615 | 2014.01.10 15:15 | modify | 1073 | 0.10 | 1.36372 | 1.36021 | 1.37305 | ||
2616 | 2014.01.10 15:30 | buy | 1074 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
2617 | 2014.01.10 15:30 | modify | 1074 | 0.10 | 1.36377 | 1.36026 | 1.37310 | ||
2618 | 2014.01.10 19:00 | modify | 1073 | 0.10 | 1.36372 | 1.36392 | 1.37305 | ||
2619 | 2014.01.10 19:00 | modify | 1066 | 0.10 | 1.36261 | 1.36281 | 1.36961 | ||
2620 | 2014.01.10 19:30 | modify | 1074 | 0.10 | 1.36377 | 1.36397 | 1.37310 | ||
2621 | 2014.01.10 19:30 | modify | 1067 | 0.10 | 1.36261 | 1.36281 | 1.36961 | ||
2622 | 2014.01.10 20:00 | close | 1068 | 0.01 | 1.36707 | 1.35650 | 1.36961 | 4.42 | 19489.13 |
2623 | 2014.01.10 20:00 | buy | 1075 | 0.09 | 1.36261 | 1.35650 | 1.36961 | ||
2624 | 2014.01.10 20:30 | close | 1066 | 0.01 | 1.36726 | 1.36281 | 1.36961 | 4.61 | 19493.73 |
2625 | 2014.01.10 20:30 | buy | 1076 | 0.09 | 1.36261 | 1.36281 | 1.36961 | ||
2626 | 2014.01.10 20:30 | close | 1067 | 0.01 | 1.36726 | 1.36281 | 1.36961 | 4.61 | 19498.34 |
2627 | 2014.01.10 20:30 | buy | 1077 | 0.09 | 1.36261 | 1.36281 | 1.36961 | ||
2628 | 2014.01.10 21:00 | modify | 1075 | 0.09 | 1.36261 | 1.36281 | 1.36961 | ||
2629 | 2014.01.10 21:15 | close | 1073 | 0.01 | 1.36631 | 1.36392 | 1.37305 | 2.55 | 19500.89 |
2630 | 2014.01.10 21:15 | buy | 1078 | 0.09 | 1.36372 | 1.36392 | 1.37305 | ||
2631 | 2014.01.10 21:30 | close | 1074 | 0.01 | 1.36653 | 1.36397 | 1.37310 | 2.72 | 19503.60 |
2632 | 2014.01.10 21:30 | buy | 1079 | 0.09 | 1.36377 | 1.36397 | 1.37310 | ||
2633 | 2014.01.13 00:00 | expiration | 1070 | 0.10 | 1.35696 | 1.36357 | 1.34937 | ||
2634 | 2014.01.13 00:00 | expiration | 1071 | 0.10 | 1.35724 | 1.36385 | 1.34965 | ||
2635 | 2014.01.13 00:00 | expiration | 1072 | 0.10 | 1.35724 | 1.36385 | 1.34965 | ||
2636 | 2014.01.13 03:00 | close | 1075 | 0.01 | 1.36642 | 1.36281 | 1.36961 | 3.67 | 19507.28 |
2637 | 2014.01.13 03:00 | buy | 1080 | 0.08 | 1.36261 | 1.36281 | 1.36961 | ||
2638 | 2014.01.13 03:30 | close | 1076 | 0.01 | 1.36759 | 1.36281 | 1.36961 | 4.84 | 19512.12 |
2639 | 2014.01.13 03:30 | buy | 1081 | 0.08 | 1.36261 | 1.36281 | 1.36961 | ||
2640 | 2014.01.13 03:30 | close | 1077 | 0.01 | 1.36759 | 1.36281 | 1.36961 | 4.84 | 19516.96 |
2641 | 2014.01.13 03:30 | buy | 1082 | 0.08 | 1.36261 | 1.36281 | 1.36961 | ||
2642 | 2014.01.13 04:15 | close | 1078 | 0.01 | 1.36794 | 1.36392 | 1.37305 | 4.08 | 19521.05 |
2643 | 2014.01.13 04:15 | buy | 1083 | 0.08 | 1.36372 | 1.36392 | 1.37305 | ||
2644 | 2014.01.13 04:30 | close | 1079 | 0.01 | 1.36785 | 1.36397 | 1.37310 | 3.94 | 19524.99 |
2645 | 2014.01.13 04:30 | buy | 1084 | 0.08 | 1.36377 | 1.36397 | 1.37310 | ||
2646 | 2014.01.13 09:00 | close | 1080 | 0.01 | 1.36748 | 1.36281 | 1.36961 | 4.73 | 19529.72 |
2647 | 2014.01.13 09:00 | buy | 1085 | 0.07 | 1.36261 | 1.36281 | 1.36961 | ||
2648 | 2014.01.13 09:30 | close | 1081 | 0.01 | 1.36714 | 1.36281 | 1.36961 | 4.39 | 19534.12 |
2649 | 2014.01.13 09:30 | buy | 1086 | 0.07 | 1.36261 | 1.36281 | 1.36961 | ||
2650 | 2014.01.13 09:30 | close | 1082 | 0.01 | 1.36714 | 1.36281 | 1.36961 | 4.39 | 19538.51 |
2651 | 2014.01.13 09:30 | buy | 1087 | 0.07 | 1.36261 | 1.36281 | 1.36961 | ||
2652 | 2014.01.13 10:15 | close | 1083 | 0.01 | 1.36634 | 1.36392 | 1.37305 | 2.48 | 19540.99 |
2653 | 2014.01.13 10:15 | buy | 1088 | 0.07 | 1.36372 | 1.36392 | 1.37305 | ||
2654 | 2014.01.13 10:30 | close | 1084 | 0.01 | 1.36596 | 1.36397 | 1.37310 | 2.05 | 19543.05 |
2655 | 2014.01.13 10:30 | buy | 1089 | 0.07 | 1.36377 | 1.36397 | 1.37310 | ||
2656 | 2014.01.13 14:35 | s/l | 1088 | 0.07 | 1.36392 | 1.36392 | 1.37305 | 0.44 | 19543.49 |
2657 | 2014.01.13 14:35 | s/l | 1089 | 0.07 | 1.36397 | 1.36397 | 1.37310 | 0.44 | 19543.93 |
2658 | 2014.01.13 15:00 | close | 1085 | 0.01 | 1.36460 | 1.36281 | 1.36961 | 1.85 | 19545.79 |
2659 | 2014.01.13 15:00 | buy | 1090 | 0.06 | 1.36261 | 1.36281 | 1.36961 | ||
2660 | 2014.01.13 15:30 | close | 1086 | 0.01 | 1.36513 | 1.36281 | 1.36961 | 2.38 | 19548.17 |
2661 | 2014.01.13 15:30 | buy | 1091 | 0.06 | 1.36261 | 1.36281 | 1.36961 | ||
2662 | 2014.01.13 15:30 | close | 1087 | 0.01 | 1.36513 | 1.36281 | 1.36961 | 2.38 | 19550.55 |
2663 | 2014.01.13 15:30 | buy | 1092 | 0.06 | 1.36261 | 1.36281 | 1.36961 | ||
2664 | 2014.01.13 17:00 | close | 1091 | 0.01 | 1.36530 | 1.36281 | 1.36961 | 2.55 | 19553.11 |
2665 | 2014.01.13 17:00 | buy | 1093 | 0.05 | 1.36261 | 1.36281 | 1.36961 | ||
2666 | 2014.01.13 18:30 | close | 1093 | 0.01 | 1.36496 | 1.36281 | 1.36961 | 2.21 | 19555.32 |
2667 | 2014.01.13 18:30 | buy | 1094 | 0.04 | 1.36261 | 1.36281 | 1.36961 | ||
2668 | 2014.01.13 18:30 | close | 1092 | 0.01 | 1.36496 | 1.36281 | 1.36961 | 2.21 | 19557.53 |
2669 | 2014.01.13 18:30 | buy | 1095 | 0.05 | 1.36261 | 1.36281 | 1.36961 | ||
2670 | 2014.01.13 20:00 | close | 1094 | 0.01 | 1.36574 | 1.36281 | 1.36961 | 2.99 | 19560.53 |
2671 | 2014.01.13 20:00 | buy | 1096 | 0.03 | 1.36261 | 1.36281 | 1.36961 | ||
2672 | 2014.01.13 21:00 | close | 1090 | 0.01 | 1.36731 | 1.36281 | 1.36961 | 4.56 | 19565.09 |
2673 | 2014.01.13 21:00 | buy | 1097 | 0.05 | 1.36261 | 1.36281 | 1.36961 | ||
2674 | 2014.01.13 21:30 | close | 1096 | 0.01 | 1.36684 | 1.36281 | 1.36961 | 4.09 | 19569.18 |
2675 | 2014.01.13 21:30 | buy | 1098 | 0.02 | 1.36261 | 1.36281 | 1.36961 | ||
2676 | 2014.01.13 21:30 | close | 1095 | 0.01 | 1.36684 | 1.36281 | 1.36961 | 4.09 | 19573.28 |
2677 | 2014.01.13 21:30 | buy | 1099 | 0.04 | 1.36261 | 1.36281 | 1.36961 | ||
2678 | 2014.01.14 03:00 | close | 1097 | 0.01 | 1.36568 | 1.36281 | 1.36961 | 2.84 | 19576.12 |
2679 | 2014.01.14 03:00 | buy | 1100 | 0.04 | 1.36261 | 1.36281 | 1.36961 | ||
2680 | 2014.01.14 03:30 | close | 1098 | 0.01 | 1.36595 | 1.36281 | 1.36961 | 3.11 | 19579.23 |
2681 | 2014.01.14 03:30 | buy | 1101 | 0.01 | 1.36261 | 1.36281 | 1.36961 | ||
2682 | 2014.01.14 03:30 | close | 1099 | 0.01 | 1.36595 | 1.36281 | 1.36961 | 3.11 | 19582.34 |
2683 | 2014.01.14 03:30 | buy | 1102 | 0.03 | 1.36261 | 1.36281 | 1.36961 | ||
2684 | 2014.01.14 09:00 | close | 1100 | 0.01 | 1.36596 | 1.36281 | 1.36961 | 3.12 | 19585.46 |
2685 | 2014.01.14 09:00 | buy | 1103 | 0.03 | 1.36261 | 1.36281 | 1.36961 | ||
2686 | 2014.01.14 09:30 | close | 1101 | 0.01 | 1.36872 | 1.36281 | 1.36961 | 5.88 | 19591.33 |
2687 | 2014.01.14 09:30 | close | 1102 | 0.01 | 1.36872 | 1.36281 | 1.36961 | 5.88 | 19597.21 |
2688 | 2014.01.14 09:30 | buy | 1104 | 0.02 | 1.36261 | 1.36281 | 1.36961 | ||
2689 | 2014.01.14 09:30 | close | 1104 | 0.02 | 1.36872 | 1.36281 | 1.36961 | 11.76 | 19608.97 |
2690 | 2014.01.14 09:35 | t/p | 1103 | 0.03 | 1.36961 | 1.36281 | 1.36961 | 20.31 | 19629.28 |
2691 | 2014.01.14 09:45 | sell stop | 1105 | 0.10 | 1.36539 | 1.36963 | 1.36054 | ||
2692 | 2014.01.15 02:35 | sell | 1105 | 0.10 | 1.36539 | 1.36963 | 1.36054 | ||
2693 | 2014.01.15 06:00 | modify | 1105 | 0.10 | 1.36539 | 1.36519 | 1.36054 | ||
2694 | 2014.01.15 08:30 | close | 1105 | 0.01 | 1.36386 | 1.36519 | 1.36054 | 1.49 | 19630.77 |
2695 | 2014.01.15 08:30 | sell | 1106 | 0.09 | 1.36539 | 1.36519 | 1.36054 | ||
2696 | 2014.01.15 10:45 | close | 1106 | 0.09 | 1.36146 | 1.36519 | 1.36054 | 34.98 | 19665.75 |
2697 | 2014.01.23 09:00 | sell stop | 1107 | 0.10 | 1.35428 | 1.35889 | 1.34900 | ||
2698 | 2014.01.23 09:15 | buy | 1108 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2699 | 2014.01.23 09:15 | modify | 1108 | 0.10 | 1.36074 | 1.35717 | 1.37026 | ||
2700 | 2014.01.23 09:30 | buy | 1109 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
2701 | 2014.01.23 09:30 | modify | 1109 | 0.10 | 1.36201 | 1.35809 | 1.37255 | ||
2702 | 2014.01.23 09:30 | sell stop | 1110 | 0.10 | 1.35466 | 1.36211 | 1.34611 | ||
2703 | 2014.01.23 10:00 | sell stop | 1111 | 0.10 | 1.35554 | 1.36307 | 1.34690 | ||
2704 | 2014.01.23 12:00 | modify | 1108 | 0.10 | 1.36074 | 1.36094 | 1.37026 | ||
2705 | 2014.01.23 14:00 | modify | 1109 | 0.10 | 1.36201 | 1.36221 | 1.37255 | ||
2706 | 2014.01.23 15:15 | close | 1108 | 0.01 | 1.36584 | 1.36094 | 1.37026 | 5.06 | 19670.81 |
2707 | 2014.01.23 15:15 | buy | 1112 | 0.09 | 1.36074 | 1.36094 | 1.37026 | ||
2708 | 2014.01.23 15:30 | close | 1109 | 0.01 | 1.36594 | 1.36221 | 1.37255 | 3.89 | 19674.70 |
2709 | 2014.01.23 15:30 | buy | 1113 | 0.09 | 1.36201 | 1.36221 | 1.37255 | ||
2710 | 2014.01.23 21:15 | close | 1112 | 0.01 | 1.36944 | 1.36094 | 1.37026 | 8.66 | 19683.35 |
2711 | 2014.01.23 21:15 | buy | 1114 | 0.08 | 1.36074 | 1.36094 | 1.37026 | ||
2712 | 2014.01.23 21:30 | close | 1113 | 0.01 | 1.36930 | 1.36221 | 1.37255 | 7.25 | 19690.60 |
2713 | 2014.01.23 21:30 | buy | 1115 | 0.08 | 1.36201 | 1.36221 | 1.37255 | ||
2714 | 2014.01.24 03:15 | close | 1114 | 0.01 | 1.36837 | 1.36094 | 1.37026 | 7.49 | 19698.09 |
2715 | 2014.01.24 03:15 | buy | 1116 | 0.07 | 1.36074 | 1.36094 | 1.37026 | ||
2716 | 2014.01.24 03:30 | close | 1115 | 0.01 | 1.36863 | 1.36221 | 1.37255 | 6.48 | 19704.58 |
2717 | 2014.01.24 03:30 | buy | 1117 | 0.07 | 1.36201 | 1.36221 | 1.37255 | ||
2718 | 2014.01.24 07:20 | t/p | 1116 | 0.07 | 1.37026 | 1.36094 | 1.37026 | 65.68 | 19770.26 |
2719 | 2014.01.24 09:05 | expiration | 1107 | 0.10 | 1.35428 | 1.35889 | 1.34900 | ||
2720 | 2014.01.24 09:30 | close | 1117 | 0.01 | 1.36838 | 1.36221 | 1.37255 | 6.23 | 19776.49 |
2721 | 2014.01.24 09:30 | buy | 1118 | 0.06 | 1.36201 | 1.36221 | 1.37255 | ||
2722 | 2014.01.24 09:35 | expiration | 1110 | 0.10 | 1.35466 | 1.36211 | 1.34611 | ||
2723 | 2014.01.24 10:05 | expiration | 1111 | 0.10 | 1.35554 | 1.36307 | 1.34690 | ||
2724 | 2014.01.24 12:30 | t/p | 1118 | 0.06 | 1.37255 | 1.36221 | 1.37255 | 62.42 | 19838.91 |
2725 | 2014.02.05 14:45 | buy stop | 1119 | 0.10 | 1.35597 | 1.35262 | 1.35980 | ||
2726 | 2014.02.06 14:40 | buy | 1119 | 0.10 | 1.35597 | 1.35262 | 1.35980 | ||
2727 | 2014.02.06 14:45 | sell stop | 1120 | 0.10 | 1.34919 | 1.35593 | 1.34145 | ||
2728 | 2014.02.06 14:50 | buy | 1121 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
2729 | 2014.02.06 14:50 | modify | 1121 | 0.10 | 1.35912 | 1.35365 | 1.37412 | ||
2730 | 2014.02.06 14:55 | t/p | 1119 | 0.10 | 1.35980 | 1.35262 | 1.35980 | 37.87 | 19876.78 |
2731 | 2014.02.06 15:00 | buy | 1122 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
2732 | 2014.02.06 15:00 | modify | 1122 | 0.10 | 1.35962 | 1.35410 | 1.37477 | ||
2733 | 2014.02.06 15:00 | buy | 1123 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
2734 | 2014.02.06 15:00 | modify | 1123 | 0.10 | 1.35962 | 1.35410 | 1.37477 | ||
2735 | 2014.02.06 15:00 | sell stop | 1124 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
2736 | 2014.02.06 15:00 | buy | 1125 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
2737 | 2014.02.06 15:00 | modify | 1125 | 0.10 | 1.35962 | 1.35410 | 1.37477 | ||
2738 | 2014.02.06 15:00 | sell stop | 1126 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
2739 | 2014.02.06 15:50 | close | 1121 | 0.01 | 1.36065 | 1.35365 | 1.37412 | 1.49 | 19878.27 |
2740 | 2014.02.06 15:50 | buy | 1127 | 0.09 | 1.35912 | 1.35365 | 1.37412 | ||
2741 | 2014.02.06 15:55 | modify | 1127 | 0.09 | 1.35912 | 1.35932 | 1.37412 | ||
2742 | 2014.02.06 16:20 | close | 1127 | 0.01 | 1.36031 | 1.35932 | 1.37412 | 1.15 | 19879.42 |
2743 | 2014.02.06 16:20 | buy | 1128 | 0.08 | 1.35912 | 1.35932 | 1.37412 | ||
2744 | 2014.02.06 16:30 | close | 1122 | 0.01 | 1.36032 | 1.35410 | 1.37477 | 0.66 | 19880.07 |
2745 | 2014.02.06 16:30 | buy | 1129 | 0.09 | 1.35962 | 1.35410 | 1.37477 | ||
2746 | 2014.02.06 16:30 | modify | 1129 | 0.09 | 1.35962 | 1.35982 | 1.37477 | ||
2747 | 2014.02.06 16:45 | s/l | 1129 | 0.09 | 1.35982 | 1.35982 | 1.37477 | 1.41 | 19881.49 |
2748 | 2014.02.06 16:50 | close | 1128 | 0.01 | 1.36003 | 1.35932 | 1.37412 | 0.87 | 19882.35 |
2749 | 2014.02.06 16:50 | buy | 1130 | 0.07 | 1.35912 | 1.35932 | 1.37412 | ||
2750 | 2014.02.06 17:20 | close | 1130 | 0.01 | 1.35985 | 1.35932 | 1.37412 | 0.69 | 19883.04 |
2751 | 2014.02.06 17:20 | buy | 1131 | 0.06 | 1.35912 | 1.35932 | 1.37412 | ||
2752 | 2014.02.06 17:50 | close | 1131 | 0.01 | 1.36009 | 1.35932 | 1.37412 | 0.93 | 19883.97 |
2753 | 2014.02.06 17:50 | buy | 1132 | 0.05 | 1.35912 | 1.35932 | 1.37412 | ||
2754 | 2014.02.06 18:00 | close | 1123 | 0.01 | 1.36029 | 1.35410 | 1.37477 | 0.63 | 19884.60 |
2755 | 2014.02.06 18:00 | buy | 1133 | 0.09 | 1.35962 | 1.35410 | 1.37477 | ||
2756 | 2014.02.06 18:00 | modify | 1133 | 0.09 | 1.35962 | 1.35982 | 1.37477 | ||
2757 | 2014.02.06 18:20 | close | 1132 | 0.01 | 1.36038 | 1.35932 | 1.37412 | 1.22 | 19885.81 |
2758 | 2014.02.06 18:20 | buy | 1134 | 0.04 | 1.35912 | 1.35932 | 1.37412 | ||
2759 | 2014.02.06 18:50 | close | 1134 | 0.01 | 1.36043 | 1.35932 | 1.37412 | 1.27 | 19887.08 |
2760 | 2014.02.06 18:50 | buy | 1135 | 0.03 | 1.35912 | 1.35932 | 1.37412 | ||
2761 | 2014.02.06 19:15 | s/l | 1133 | 0.09 | 1.35982 | 1.35982 | 1.37477 | 1.41 | 19888.49 |
2762 | 2014.02.06 19:20 | s/l | 1135 | 0.03 | 1.35932 | 1.35932 | 1.37412 | 0.47 | 19888.96 |
2763 | 2014.02.06 21:00 | close | 1125 | 0.01 | 1.35871 | 1.35410 | 1.37477 | -0.95 | 19888.01 |
2764 | 2014.02.06 21:00 | buy | 1136 | 0.09 | 1.35962 | 1.35410 | 1.37477 | ||
2765 | 2014.02.07 03:00 | close | 1136 | 0.01 | 1.35924 | 1.35410 | 1.37477 | -0.52 | 19887.49 |
2766 | 2014.02.07 03:00 | buy | 1137 | 0.08 | 1.35962 | 1.35410 | 1.37477 | ||
2767 | 2014.02.07 07:00 | modify | 1137 | 0.08 | 1.35962 | 1.35410 | 1.35962 | ||
2768 | 2014.02.07 09:00 | close | 1137 | 0.01 | 1.35866 | 1.35410 | 1.35962 | -1.10 | 19886.40 |
2769 | 2014.02.07 09:00 | buy | 1138 | 0.07 | 1.35962 | 1.35410 | 1.35962 | ||
2770 | 2014.02.07 14:35 | t/p | 1138 | 0.07 | 1.35962 | 1.35410 | 1.35962 | -0.96 | 19885.44 |
2771 | 2014.02.07 14:50 | expiration | 1120 | 0.10 | 1.34919 | 1.35593 | 1.34145 | ||
2772 | 2014.02.07 15:05 | expiration | 1124 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
2773 | 2014.02.07 15:05 | expiration | 1126 | 0.10 | 1.34907 | 1.35972 | 1.33683 | ||
2774 | 2014.02.12 12:45 | sell | 1139 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
2775 | 2014.02.12 12:45 | modify | 1139 | 0.10 | 1.35921 | 1.36220 | 1.35099 | ||
2776 | 2014.02.12 12:45 | buy stop | 1140 | 0.10 | 1.36478 | 1.35901 | 1.37140 | ||
2777 | 2014.02.12 13:00 | sell | 1141 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
2778 | 2014.02.12 13:00 | modify | 1141 | 0.10 | 1.35762 | 1.36161 | 1.34650 | ||
2779 | 2014.02.12 13:00 | sell | 1142 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
2780 | 2014.02.12 13:00 | modify | 1142 | 0.10 | 1.35762 | 1.36161 | 1.34650 | ||
2781 | 2014.02.12 13:00 | buy stop | 1143 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
2782 | 2014.02.12 13:00 | buy stop | 1144 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
2783 | 2014.02.12 13:15 | close | 1139 | 0.01 | 1.35861 | 1.36220 | 1.35099 | 0.56 | 19886.00 |
2784 | 2014.02.12 13:15 | sell | 1145 | 0.09 | 1.35921 | 1.36220 | 1.35099 | ||
2785 | 2014.02.12 13:30 | modify | 1145 | 0.09 | 1.35921 | 1.35901 | 1.35099 | ||
2786 | 2014.02.12 14:30 | close | 1141 | 0.01 | 1.35761 | 1.36161 | 1.34650 | -0.03 | 19885.96 |
2787 | 2014.02.12 14:30 | sell | 1146 | 0.09 | 1.35762 | 1.36161 | 1.34650 | ||
2788 | 2014.02.12 15:00 | modify | 1142 | 0.10 | 1.35762 | 1.36161 | 1.35622 | ||
2789 | 2014.02.12 15:30 | modify | 1146 | 0.09 | 1.35762 | 1.35742 | 1.34650 | ||
2790 | 2014.02.12 15:30 | close | 1142 | 0.10 | 1.35673 | 1.36161 | 1.35622 | 8.47 | 19894.43 |
2791 | 2014.02.12 15:45 | s/l | 1146 | 0.09 | 1.35742 | 1.35742 | 1.34650 | 1.41 | 19895.85 |
2792 | 2014.02.12 16:45 | close | 1145 | 0.01 | 1.35880 | 1.35901 | 1.35099 | 0.37 | 19896.21 |
2793 | 2014.02.12 16:45 | sell | 1147 | 0.08 | 1.35921 | 1.35901 | 1.35099 | ||
2794 | 2014.02.12 16:55 | s/l | 1147 | 0.08 | 1.35901 | 1.35901 | 1.35099 | 1.26 | 19897.47 |
2795 | 2014.02.13 10:25 | buy | 1140 | 0.10 | 1.36478 | 1.35901 | 1.37140 | ||
2796 | 2014.02.13 10:25 | buy | 1143 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
2797 | 2014.02.13 10:25 | buy | 1144 | 0.10 | 1.36520 | 1.35742 | 1.37413 | ||
2798 | 2014.02.13 12:45 | modify | 1140 | 0.10 | 1.36478 | 1.36498 | 1.37140 | ||
2799 | 2014.02.13 13:00 | close | 1143 | 0.01 | 1.36614 | 1.35742 | 1.37413 | 0.90 | 19898.37 |
2800 | 2014.02.13 13:00 | buy | 1148 | 0.09 | 1.36520 | 1.35742 | 1.37413 | ||
2801 | 2014.02.13 14:30 | modify | 1148 | 0.09 | 1.36520 | 1.36540 | 1.37413 | ||
2802 | 2014.02.13 16:00 | close | 1148 | 0.01 | 1.36676 | 1.36540 | 1.37413 | 1.52 | 19899.88 |
2803 | 2014.02.13 16:00 | buy | 1149 | 0.08 | 1.36520 | 1.36540 | 1.37413 | ||
2804 | 2014.02.13 16:00 | close | 1144 | 0.01 | 1.36676 | 1.35742 | 1.37413 | 1.52 | 19901.40 |
2805 | 2014.02.13 16:00 | buy | 1150 | 0.09 | 1.36520 | 1.35742 | 1.37413 | ||
2806 | 2014.02.13 16:00 | modify | 1150 | 0.09 | 1.36520 | 1.36540 | 1.37413 | ||
2807 | 2014.02.13 16:15 | close | 1140 | 0.01 | 1.36751 | 1.36498 | 1.37140 | 2.69 | 19904.09 |
2808 | 2014.02.13 16:15 | buy | 1151 | 0.09 | 1.36478 | 1.36498 | 1.37140 | ||
2809 | 2014.02.13 17:45 | close | 1151 | 0.01 | 1.36655 | 1.36498 | 1.37140 | 1.73 | 19905.81 |
2810 | 2014.02.13 17:45 | buy | 1152 | 0.08 | 1.36478 | 1.36498 | 1.37140 | ||
2811 | 2014.02.13 19:00 | close | 1149 | 0.01 | 1.36700 | 1.36540 | 1.37413 | 1.76 | 19907.57 |
2812 | 2014.02.13 19:00 | buy | 1153 | 0.07 | 1.36520 | 1.36540 | 1.37413 | ||
2813 | 2014.02.13 19:15 | close | 1152 | 0.01 | 1.36680 | 1.36498 | 1.37140 | 1.98 | 19909.55 |
2814 | 2014.02.13 19:15 | buy | 1154 | 0.07 | 1.36478 | 1.36498 | 1.37140 | ||
2815 | 2014.02.13 22:00 | close | 1153 | 0.01 | 1.36813 | 1.36540 | 1.37413 | 2.89 | 19912.44 |
2816 | 2014.02.13 22:00 | buy | 1155 | 0.06 | 1.36520 | 1.36540 | 1.37413 | ||
2817 | 2014.02.13 22:00 | close | 1150 | 0.01 | 1.36813 | 1.36540 | 1.37413 | 2.89 | 19915.32 |
2818 | 2014.02.13 22:00 | buy | 1156 | 0.08 | 1.36520 | 1.36540 | 1.37413 | ||
2819 | 2014.02.13 22:15 | close | 1154 | 0.01 | 1.36779 | 1.36498 | 1.37140 | 2.97 | 19918.29 |
2820 | 2014.02.13 22:15 | buy | 1157 | 0.06 | 1.36478 | 1.36498 | 1.37140 | ||
2821 | 2014.02.14 04:00 | close | 1155 | 0.01 | 1.36784 | 1.36540 | 1.37413 | 2.50 | 19920.79 |
2822 | 2014.02.14 04:00 | buy | 1158 | 0.05 | 1.36520 | 1.36540 | 1.37413 | ||
2823 | 2014.02.14 04:00 | close | 1156 | 0.01 | 1.36784 | 1.36540 | 1.37413 | 2.50 | 19923.30 |
2824 | 2014.02.14 04:00 | buy | 1159 | 0.07 | 1.36520 | 1.36540 | 1.37413 | ||
2825 | 2014.02.14 04:15 | close | 1157 | 0.01 | 1.36802 | 1.36498 | 1.37140 | 3.10 | 19926.40 |
2826 | 2014.02.14 04:15 | buy | 1160 | 0.05 | 1.36478 | 1.36498 | 1.37140 | ||
2827 | 2014.02.14 09:15 | close | 1160 | 0.05 | 1.36991 | 1.36498 | 1.37140 | 24.97 | 19951.37 |
2828 | 2014.02.14 10:00 | close | 1158 | 0.01 | 1.36965 | 1.36540 | 1.37413 | 4.31 | 19955.68 |
2829 | 2014.02.14 10:00 | buy | 1161 | 0.04 | 1.36520 | 1.36540 | 1.37413 | ||
2830 | 2014.02.14 10:00 | close | 1159 | 0.01 | 1.36965 | 1.36540 | 1.37413 | 4.31 | 19959.99 |
2831 | 2014.02.14 10:00 | buy | 1162 | 0.06 | 1.36520 | 1.36540 | 1.37413 | ||
2832 | 2014.02.14 16:00 | close | 1161 | 0.01 | 1.36859 | 1.36540 | 1.37413 | 3.25 | 19963.25 |
2833 | 2014.02.14 16:00 | buy | 1163 | 0.03 | 1.36520 | 1.36540 | 1.37413 | ||
2834 | 2014.02.14 16:00 | close | 1162 | 0.01 | 1.36859 | 1.36540 | 1.37413 | 3.25 | 19966.50 |
2835 | 2014.02.14 16:00 | buy | 1164 | 0.05 | 1.36520 | 1.36540 | 1.37413 | ||
2836 | 2014.02.14 19:00 | close | 1163 | 0.01 | 1.36951 | 1.36540 | 1.37413 | 4.17 | 19970.67 |
2837 | 2014.02.14 19:00 | buy | 1165 | 0.02 | 1.36520 | 1.36540 | 1.37413 | ||
2838 | 2014.02.14 22:00 | close | 1165 | 0.01 | 1.36984 | 1.36540 | 1.37413 | 4.50 | 19975.18 |
2839 | 2014.02.14 22:00 | buy | 1166 | 0.01 | 1.36520 | 1.36540 | 1.37413 | ||
2840 | 2014.02.14 22:00 | close | 1164 | 0.01 | 1.36984 | 1.36540 | 1.37413 | 4.50 | 19979.68 |
2841 | 2014.02.14 22:00 | buy | 1167 | 0.04 | 1.36520 | 1.36540 | 1.37413 | ||
2842 | 2014.02.17 05:00 | close | 1166 | 0.01 | 1.37093 | 1.36540 | 1.37413 | 5.50 | 19985.18 |
2843 | 2014.02.17 05:00 | close | 1167 | 0.01 | 1.37093 | 1.36540 | 1.37413 | 5.50 | 19990.68 |
2844 | 2014.02.17 05:00 | buy | 1168 | 0.03 | 1.36520 | 1.36540 | 1.37413 | ||
2845 | 2014.02.17 11:00 | close | 1168 | 0.01 | 1.37002 | 1.36540 | 1.37413 | 4.59 | 19995.27 |
2846 | 2014.02.17 11:00 | buy | 1169 | 0.02 | 1.36520 | 1.36540 | 1.37413 | ||
2847 | 2014.02.17 17:00 | close | 1169 | 0.01 | 1.37022 | 1.36540 | 1.37413 | 4.79 | 20000.06 |
2848 | 2014.02.17 17:00 | buy | 1170 | 0.01 | 1.36520 | 1.36540 | 1.37413 | ||
2849 | 2014.02.17 23:00 | close | 1170 | 0.01 | 1.37064 | 1.36540 | 1.37413 | 5.21 | 20005.27 |
2850 | 2014.02.18 15:15 | sell stop | 1171 | 0.10 | 1.37286 | 1.37668 | 1.36849 | ||
2851 | 2014.02.18 15:30 | sell stop | 1172 | 0.10 | 1.37284 | 1.37625 | 1.36895 | ||
2852 | 2014.02.19 15:20 | expiration | 1171 | 0.10 | 1.37286 | 1.37668 | 1.36849 | ||
2853 | 2014.02.19 15:35 | expiration | 1172 | 0.10 | 1.37284 | 1.37625 | 1.36895 | ||
2854 | 2014.02.20 09:00 | buy stop | 1173 | 0.10 | 1.37544 | 1.37135 | 1.38013 | ||
2855 | 2014.02.20 09:00 | buy stop | 1174 | 0.10 | 1.37544 | 1.37135 | 1.38013 | ||
2856 | 2014.02.20 09:00 | buy stop | 1175 | 0.10 | 1.37544 | 1.37135 | 1.38013 | ||
2857 | 2014.02.21 09:05 | expiration | 1173 | 0.10 | 1.37544 | 1.37135 | 1.38013 | ||
2858 | 2014.02.21 09:05 | expiration | 1174 | 0.10 | 1.37544 | 1.37135 | 1.38013 | ||
2859 | 2014.02.21 09:05 | expiration | 1175 | 0.10 | 1.37544 | 1.37135 | 1.38013 | ||
2860 | 2014.02.26 15:45 | buy stop | 1176 | 0.10 | 1.37334 | 1.36926 | 1.37801 | ||
2861 | 2014.02.26 16:00 | buy stop | 1177 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
2862 | 2014.02.26 16:00 | buy stop | 1178 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
2863 | 2014.02.27 15:50 | expiration | 1176 | 0.10 | 1.37334 | 1.36926 | 1.37801 | ||
2864 | 2014.02.27 16:05 | expiration | 1177 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
2865 | 2014.02.27 16:05 | expiration | 1178 | 0.10 | 1.37259 | 1.36782 | 1.37805 | ||
2866 | 2014.02.28 11:30 | buy | 1179 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
2867 | 2014.02.28 11:30 | modify | 1179 | 0.10 | 1.38064 | 1.37566 | 1.39422 | ||
2868 | 2014.02.28 11:30 | sell stop | 1180 | 0.10 | 1.37118 | 1.38074 | 1.36020 | ||
2869 | 2014.02.28 11:30 | buy | 1181 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
2870 | 2014.02.28 11:30 | modify | 1181 | 0.10 | 1.38064 | 1.37578 | 1.39387 | ||
2871 | 2014.02.28 11:30 | sell stop | 1182 | 0.10 | 1.37142 | 1.38074 | 1.36071 | ||
2872 | 2014.02.28 12:00 | sell stop | 1183 | 0.10 | 1.37180 | 1.37941 | 1.36307 | ||
2873 | 2014.02.28 14:30 | close | 1179 | 0.01 | 1.38090 | 1.37566 | 1.39422 | 0.22 | 20005.48 |
2874 | 2014.02.28 14:30 | buy | 1184 | 0.09 | 1.38064 | 1.37566 | 1.39422 | ||
2875 | 2014.02.28 14:30 | close | 1181 | 0.01 | 1.38090 | 1.37578 | 1.39387 | 0.22 | 20005.70 |
2876 | 2014.02.28 14:30 | buy | 1185 | 0.09 | 1.38064 | 1.37578 | 1.39387 | ||
2877 | 2014.02.28 15:45 | modify | 1184 | 0.09 | 1.38064 | 1.37566 | 1.38255 | ||
2878 | 2014.02.28 16:00 | close | 1184 | 0.01 | 1.37939 | 1.37566 | 1.38255 | -1.29 | 20004.41 |
2879 | 2014.02.28 16:00 | buy | 1186 | 0.08 | 1.38064 | 1.37566 | 1.38255 | ||
2880 | 2014.02.28 16:30 | modify | 1185 | 0.09 | 1.38064 | 1.37578 | 1.38255 | ||
2881 | 2014.02.28 17:30 | close | 1186 | 0.01 | 1.38066 | 1.37566 | 1.38255 | -0.02 | 20004.39 |
2882 | 2014.02.28 17:30 | buy | 1187 | 0.07 | 1.38064 | 1.37566 | 1.38255 | ||
2883 | 2014.02.28 17:30 | close | 1185 | 0.01 | 1.38066 | 1.37578 | 1.38255 | -0.02 | 20004.36 |
2884 | 2014.02.28 17:30 | buy | 1188 | 0.08 | 1.38064 | 1.37578 | 1.38255 | ||
2885 | 2014.02.28 18:00 | modify | 1188 | 0.08 | 1.38064 | 1.37578 | 1.38150 | ||
2886 | 2014.02.28 18:15 | modify | 1187 | 0.07 | 1.38064 | 1.38084 | 1.38255 | ||
2887 | 2014.02.28 18:30 | t/p | 1188 | 0.08 | 1.38150 | 1.37578 | 1.38150 | 6.54 | 20010.90 |
2888 | 2014.02.28 19:00 | s/l | 1187 | 0.07 | 1.38084 | 1.38084 | 1.38255 | 1.10 | 20012.00 |
2889 | 2014.03.03 00:00 | expiration | 1180 | 0.10 | 1.37118 | 1.38074 | 1.36020 | ||
2890 | 2014.03.03 00:00 | expiration | 1182 | 0.10 | 1.37142 | 1.38074 | 1.36071 | ||
2891 | 2014.03.03 00:00 | expiration | 1183 | 0.10 | 1.37180 | 1.37941 | 1.36307 | ||
2892 | 2014.03.06 14:00 | sell stop | 1189 | 0.10 | 1.37193 | 1.37534 | 1.36803 | ||
2893 | 2014.03.06 14:00 | sell stop | 1190 | 0.10 | 1.37193 | 1.37534 | 1.36803 | ||
2894 | 2014.03.06 14:15 | buy stop | 1191 | 0.10 | 1.37770 | 1.37429 | 1.38160 | ||
2895 | 2014.03.06 14:30 | sell stop | 1192 | 0.10 | 1.37145 | 1.37486 | 1.36755 | ||
2896 | 2014.03.06 14:30 | buy stop | 1193 | 0.10 | 1.37787 | 1.37446 | 1.38177 | ||
2897 | 2014.03.06 14:40 | buy | 1191 | 0.10 | 1.37770 | 1.37429 | 1.38160 | ||
2898 | 2014.03.06 14:40 | buy | 1193 | 0.10 | 1.37787 | 1.37446 | 1.38177 | ||
2899 | 2014.03.06 14:45 | buy | 1194 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
2900 | 2014.03.06 14:45 | modify | 1194 | 0.10 | 1.37977 | 1.37660 | 1.38813 | ||
2901 | 2014.03.06 14:50 | t/p | 1191 | 0.10 | 1.38160 | 1.37429 | 1.38160 | 38.57 | 20050.57 |
2902 | 2014.03.06 14:55 | t/p | 1193 | 0.10 | 1.38177 | 1.37446 | 1.38177 | 38.57 | 20089.14 |
2903 | 2014.03.06 15:00 | buy | 1195 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
2904 | 2014.03.06 15:00 | modify | 1195 | 0.10 | 1.38155 | 1.37733 | 1.39295 | ||
2905 | 2014.03.06 15:00 | buy | 1196 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
2906 | 2014.03.06 15:00 | modify | 1196 | 0.10 | 1.38155 | 1.37733 | 1.39295 | ||
2907 | 2014.03.06 15:25 | modify | 1194 | 0.10 | 1.37977 | 1.37997 | 1.38813 | ||
2908 | 2014.03.06 17:30 | modify | 1195 | 0.10 | 1.38155 | 1.38175 | 1.39295 | ||
2909 | 2014.03.06 18:45 | close | 1194 | 0.01 | 1.38613 | 1.37997 | 1.38813 | 6.32 | 20095.45 |
2910 | 2014.03.06 18:45 | buy | 1197 | 0.09 | 1.37977 | 1.37997 | 1.38813 | ||
2911 | 2014.03.06 21:00 | close | 1195 | 0.01 | 1.38598 | 1.38175 | 1.39295 | 4.39 | 20099.84 |
2912 | 2014.03.06 21:00 | buy | 1198 | 0.09 | 1.38155 | 1.38175 | 1.39295 | ||
2913 | 2014.03.06 21:00 | close | 1196 | 0.01 | 1.38598 | 1.37733 | 1.39295 | 4.39 | 20104.23 |
2914 | 2014.03.06 21:00 | buy | 1199 | 0.09 | 1.38155 | 1.37733 | 1.39295 | ||
2915 | 2014.03.06 22:45 | close | 1197 | 0.01 | 1.38602 | 1.37997 | 1.38813 | 6.21 | 20110.44 |
2916 | 2014.03.06 22:45 | buy | 1200 | 0.08 | 1.37977 | 1.37997 | 1.38813 | ||
2917 | 2014.03.06 23:00 | modify | 1199 | 0.09 | 1.38155 | 1.38175 | 1.39295 | ||
2918 | 2014.03.07 02:45 | close | 1200 | 0.01 | 1.38591 | 1.37997 | 1.38813 | 6.00 | 20116.44 |
2919 | 2014.03.07 02:45 | buy | 1201 | 0.07 | 1.37977 | 1.37997 | 1.38813 | ||
2920 | 2014.03.07 03:00 | close | 1198 | 0.01 | 1.38593 | 1.38175 | 1.39295 | 4.24 | 20120.68 |
2921 | 2014.03.07 03:00 | buy | 1202 | 0.08 | 1.38155 | 1.38175 | 1.39295 | ||
2922 | 2014.03.07 03:00 | close | 1199 | 0.01 | 1.38593 | 1.38175 | 1.39295 | 4.24 | 20124.93 |
2923 | 2014.03.07 03:00 | buy | 1203 | 0.08 | 1.38155 | 1.38175 | 1.39295 | ||
2924 | 2014.03.07 06:45 | close | 1201 | 0.01 | 1.38574 | 1.37997 | 1.38813 | 5.83 | 20130.76 |
2925 | 2014.03.07 06:45 | buy | 1204 | 0.06 | 1.37977 | 1.37997 | 1.38813 | ||
2926 | 2014.03.07 09:00 | close | 1202 | 0.01 | 1.38711 | 1.38175 | 1.39295 | 5.42 | 20136.18 |
2927 | 2014.03.07 09:00 | buy | 1205 | 0.07 | 1.38155 | 1.38175 | 1.39295 | ||
2928 | 2014.03.07 09:00 | close | 1203 | 0.01 | 1.38711 | 1.38175 | 1.39295 | 5.42 | 20141.61 |
2929 | 2014.03.07 09:00 | buy | 1206 | 0.07 | 1.38155 | 1.38175 | 1.39295 | ||
2930 | 2014.03.07 10:15 | close | 1204 | 0.06 | 1.38769 | 1.37997 | 1.38813 | 46.70 | 20188.30 |
2931 | 2014.03.07 14:05 | expiration | 1189 | 0.10 | 1.37193 | 1.37534 | 1.36803 | ||
2932 | 2014.03.07 14:05 | expiration | 1190 | 0.10 | 1.37193 | 1.37534 | 1.36803 | ||
2933 | 2014.03.07 14:35 | expiration | 1192 | 0.10 | 1.37145 | 1.37486 | 1.36755 | ||
2934 | 2014.03.07 15:00 | close | 1205 | 0.01 | 1.38530 | 1.38175 | 1.39295 | 3.61 | 20191.92 |
2935 | 2014.03.07 15:00 | buy | 1207 | 0.06 | 1.38155 | 1.38175 | 1.39295 | ||
2936 | 2014.03.07 15:00 | close | 1206 | 0.01 | 1.38530 | 1.38175 | 1.39295 | 3.61 | 20195.53 |
2937 | 2014.03.07 15:00 | buy | 1208 | 0.06 | 1.38155 | 1.38175 | 1.39295 | ||
2938 | 2014.03.07 21:00 | close | 1207 | 0.01 | 1.38699 | 1.38175 | 1.39295 | 5.30 | 20200.83 |
2939 | 2014.03.07 21:00 | buy | 1209 | 0.05 | 1.38155 | 1.38175 | 1.39295 | ||
2940 | 2014.03.07 21:00 | close | 1208 | 0.01 | 1.38699 | 1.38175 | 1.39295 | 5.30 | 20206.14 |
2941 | 2014.03.07 21:00 | buy | 1210 | 0.05 | 1.38155 | 1.38175 | 1.39295 | ||
2942 | 2014.03.10 04:00 | close | 1209 | 0.01 | 1.38870 | 1.38175 | 1.39295 | 6.92 | 20213.06 |
2943 | 2014.03.10 04:00 | buy | 1211 | 0.04 | 1.38155 | 1.38175 | 1.39295 | ||
2944 | 2014.03.10 04:00 | close | 1210 | 0.01 | 1.38870 | 1.38175 | 1.39295 | 6.92 | 20219.98 |
2945 | 2014.03.10 04:00 | buy | 1212 | 0.04 | 1.38155 | 1.38175 | 1.39295 | ||
2946 | 2014.03.10 10:00 | close | 1211 | 0.01 | 1.38933 | 1.38175 | 1.39295 | 7.55 | 20227.53 |
2947 | 2014.03.10 10:00 | buy | 1213 | 0.03 | 1.38155 | 1.38175 | 1.39295 | ||
2948 | 2014.03.10 10:00 | close | 1212 | 0.01 | 1.38933 | 1.38175 | 1.39295 | 7.55 | 20235.08 |
2949 | 2014.03.10 10:00 | buy | 1214 | 0.03 | 1.38155 | 1.38175 | 1.39295 | ||
2950 | 2014.03.10 16:00 | close | 1213 | 0.01 | 1.38690 | 1.38175 | 1.39295 | 5.12 | 20240.20 |
2951 | 2014.03.10 16:00 | buy | 1215 | 0.02 | 1.38155 | 1.38175 | 1.39295 | ||
2952 | 2014.03.10 16:00 | close | 1214 | 0.01 | 1.38690 | 1.38175 | 1.39295 | 5.12 | 20245.32 |
2953 | 2014.03.10 16:00 | buy | 1216 | 0.02 | 1.38155 | 1.38175 | 1.39295 | ||
2954 | 2014.03.10 22:00 | close | 1215 | 0.01 | 1.38760 | 1.38175 | 1.39295 | 5.82 | 20251.14 |
2955 | 2014.03.10 22:00 | buy | 1217 | 0.01 | 1.38155 | 1.38175 | 1.39295 | ||
2956 | 2014.03.10 22:00 | close | 1216 | 0.01 | 1.38760 | 1.38175 | 1.39295 | 5.82 | 20256.95 |
2957 | 2014.03.10 22:00 | buy | 1218 | 0.01 | 1.38155 | 1.38175 | 1.39295 | ||
2958 | 2014.03.11 04:00 | close | 1217 | 0.01 | 1.38710 | 1.38175 | 1.39295 | 5.23 | 20262.18 |
2959 | 2014.03.11 04:00 | close | 1218 | 0.01 | 1.38710 | 1.38175 | 1.39295 | 5.23 | 20267.41 |
2960 | 2014.03.12 13:45 | sell stop | 1219 | 0.10 | 1.38603 | 1.38959 | 1.38196 | ||
2961 | 2014.03.12 14:00 | sell stop | 1220 | 0.10 | 1.38606 | 1.38937 | 1.38228 | ||
2962 | 2014.03.13 13:50 | expiration | 1219 | 0.10 | 1.38603 | 1.38959 | 1.38196 | ||
2963 | 2014.03.13 14:05 | expiration | 1220 | 0.10 | 1.38606 | 1.38937 | 1.38228 | ||
2964 | 2014.03.24 10:15 | buy stop | 1221 | 0.10 | 1.38243 | 1.37806 | 1.38743 | ||
2965 | 2014.03.24 10:30 | buy stop | 1222 | 0.10 | 1.38266 | 1.37695 | 1.38921 | ||
2966 | 2014.03.24 18:50 | buy | 1221 | 0.10 | 1.38243 | 1.37806 | 1.38743 | ||
2967 | 2014.03.24 18:55 | buy | 1222 | 0.10 | 1.38266 | 1.37695 | 1.38921 | ||
2968 | 2014.03.24 19:00 | t/p | 1221 | 0.10 | 1.38743 | 1.37806 | 1.38743 | 49.57 | 20316.98 |
2969 | 2014.03.24 19:00 | sell stop | 1223 | 0.10 | 1.37723 | 1.38777 | 1.36512 | ||
2970 | 2014.03.24 19:00 | sell stop | 1224 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
2971 | 2014.03.24 19:00 | sell stop | 1225 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
2972 | 2014.03.24 19:30 | buy stop | 1226 | 0.10 | 1.39036 | 1.38361 | 1.39811 | ||
2973 | 2014.03.24 21:30 | close | 1222 | 0.01 | 1.38386 | 1.37695 | 1.38921 | 1.16 | 20318.13 |
2974 | 2014.03.24 21:30 | buy | 1227 | 0.09 | 1.38266 | 1.37695 | 1.38921 | ||
2975 | 2014.03.24 22:30 | modify | 1227 | 0.09 | 1.38266 | 1.38286 | 1.38921 | ||
2976 | 2014.03.25 00:30 | close | 1227 | 0.01 | 1.38366 | 1.38286 | 1.38921 | 0.86 | 20319.00 |
2977 | 2014.03.25 00:30 | buy | 1228 | 0.08 | 1.38266 | 1.38286 | 1.38921 | ||
2978 | 2014.03.25 03:30 | close | 1228 | 0.01 | 1.38359 | 1.38286 | 1.38921 | 0.79 | 20319.79 |
2979 | 2014.03.25 03:30 | buy | 1229 | 0.07 | 1.38266 | 1.38286 | 1.38921 | ||
2980 | 2014.03.25 05:45 | s/l | 1229 | 0.07 | 1.38286 | 1.38286 | 1.38921 | 0.44 | 20320.23 |
2981 | 2014.03.25 14:45 | sell | 1224 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
2982 | 2014.03.25 14:45 | sell | 1225 | 0.10 | 1.37821 | 1.38777 | 1.36723 | ||
2983 | 2014.03.25 16:30 | modify | 1224 | 0.10 | 1.37821 | 1.38777 | 1.37733 | ||
2984 | 2014.03.25 16:55 | t/p | 1224 | 0.10 | 1.37733 | 1.38777 | 1.37733 | 8.37 | 20328.60 |
2985 | 2014.03.25 16:55 | sell | 1223 | 0.10 | 1.37723 | 1.38777 | 1.36512 | ||
2986 | 2014.03.25 19:35 | expiration | 1226 | 0.10 | 1.39036 | 1.38361 | 1.39811 | ||
2987 | 2014.03.25 20:00 | modify | 1225 | 0.10 | 1.37821 | 1.38777 | 1.37470 | ||
2988 | 2014.03.25 20:15 | modify | 1223 | 0.10 | 1.37723 | 1.38777 | 1.38141 | ||
2989 | 2014.03.25 21:30 | modify | 1223 | 0.10 | 1.37723 | 1.38777 | 1.38185 | ||
2990 | 2014.03.25 22:15 | modify | 1223 | 0.10 | 1.37723 | 1.38777 | 1.38200 | ||
2991 | 2014.03.25 22:30 | close | 1223 | 0.10 | 1.38248 | 1.38777 | 1.38200 | -52.93 | 20275.67 |
2992 | 2014.03.26 12:00 | modify | 1225 | 0.10 | 1.37821 | 1.38777 | 1.37877 | ||
2993 | 2014.03.26 13:00 | close | 1225 | 0.10 | 1.37906 | 1.38777 | 1.37877 | -8.21 | 20267.46 |
2994 | 2014.03.31 11:45 | sell stop | 1230 | 0.10 | 1.37270 | 1.37865 | 1.36588 | ||
2995 | 2014.03.31 12:00 | sell stop | 1231 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
2996 | 2014.03.31 12:00 | sell stop | 1232 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
2997 | 2014.04.01 11:50 | expiration | 1230 | 0.10 | 1.37270 | 1.37865 | 1.36588 | ||
2998 | 2014.04.01 12:05 | expiration | 1231 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
2999 | 2014.04.01 12:05 | expiration | 1232 | 0.10 | 1.37296 | 1.37863 | 1.36646 | ||
3000 | 2014.04.03 15:15 | buy stop | 1233 | 0.10 | 1.38046 | 1.37179 | 1.39042 | ||
3001 | 2014.04.03 15:30 | buy stop | 1234 | 0.10 | 1.37965 | 1.37188 | 1.38857 | ||
3002 | 2014.04.04 15:20 | expiration | 1233 | 0.10 | 1.38046 | 1.37179 | 1.39042 | ||
3003 | 2014.04.04 15:35 | expiration | 1234 | 0.10 | 1.37965 | 1.37188 | 1.38857 | ||
3004 | 2014.04.21 17:30 | buy stop | 1235 | 0.10 | 1.38165 | 1.37907 | 1.38459 | ||
3005 | 2014.04.21 18:00 | buy stop | 1236 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
3006 | 2014.04.21 18:00 | buy stop | 1237 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
3007 | 2014.04.22 10:30 | buy | 1236 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
3008 | 2014.04.22 10:30 | buy | 1237 | 0.10 | 1.38115 | 1.37875 | 1.38388 | ||
3009 | 2014.04.22 12:30 | buy | 1235 | 0.10 | 1.38165 | 1.37907 | 1.38459 | ||
3010 | 2014.04.22 13:00 | modify | 1236 | 0.10 | 1.38115 | 1.38135 | 1.38388 | ||
3011 | 2014.04.22 13:30 | close | 1236 | 0.01 | 1.38141 | 1.38135 | 1.38388 | 0.22 | 20267.68 |
3012 | 2014.04.22 13:30 | buy | 1238 | 0.09 | 1.38115 | 1.38135 | 1.38388 | ||
3013 | 2014.04.22 13:30 | close | 1238 | 0.09 | 1.38141 | 1.38135 | 1.38388 | 1.95 | 20269.63 |
3014 | 2014.04.22 14:00 | close | 1235 | 0.01 | 1.38151 | 1.37907 | 1.38459 | -0.18 | 20269.45 |
3015 | 2014.04.22 14:00 | buy | 1239 | 0.09 | 1.38165 | 1.37907 | 1.38459 | ||
3016 | 2014.04.22 15:30 | close | 1239 | 0.01 | 1.38167 | 1.37907 | 1.38459 | -0.02 | 20269.43 |
3017 | 2014.04.22 15:30 | buy | 1240 | 0.08 | 1.38165 | 1.37907 | 1.38459 | ||
3018 | 2014.04.22 16:00 | close | 1237 | 0.01 | 1.38105 | 1.37875 | 1.38388 | -0.14 | 20269.29 |
3019 | 2014.04.22 16:00 | buy | 1241 | 0.09 | 1.38115 | 1.37875 | 1.38388 | ||
3020 | 2014.04.22 16:40 | s/l | 1240 | 0.08 | 1.37907 | 1.37907 | 1.38459 | -20.98 | 20248.30 |
3021 | 2014.04.22 17:00 | modify | 1241 | 0.09 | 1.38115 | 1.37875 | 1.38267 | ||
3022 | 2014.04.22 22:00 | close | 1241 | 0.01 | 1.38040 | 1.37875 | 1.38267 | -0.79 | 20247.51 |
3023 | 2014.04.22 22:00 | buy | 1242 | 0.08 | 1.38115 | 1.37875 | 1.38267 | ||
3024 | 2014.04.23 04:00 | close | 1242 | 0.01 | 1.38093 | 1.37875 | 1.38267 | -0.36 | 20247.15 |
3025 | 2014.04.23 04:00 | buy | 1243 | 0.07 | 1.38115 | 1.37875 | 1.38267 | ||
3026 | 2014.04.23 06:00 | modify | 1243 | 0.07 | 1.38115 | 1.38135 | 1.38267 | ||
3027 | 2014.04.23 08:10 | t/p | 1243 | 0.07 | 1.38267 | 1.38135 | 1.38267 | 9.68 | 20256.83 |
3028 | 2014.04.23 10:15 | sell stop | 1244 | 0.10 | 1.38029 | 1.38442 | 1.37556 | ||
3029 | 2014.04.24 10:20 | expiration | 1244 | 0.10 | 1.38029 | 1.38442 | 1.37556 | ||
3030 | 2014.04.28 09:30 | sell stop | 1245 | 0.10 | 1.38209 | 1.38736 | 1.37605 | ||
3031 | 2014.04.28 09:30 | sell stop | 1246 | 0.10 | 1.38209 | 1.38736 | 1.37605 | ||
3032 | 2014.04.28 10:00 | sell stop | 1247 | 0.10 | 1.38257 | 1.38675 | 1.37778 | ||
3033 | 2014.04.29 09:35 | expiration | 1245 | 0.10 | 1.38209 | 1.38736 | 1.37605 | ||
3034 | 2014.04.29 09:35 | expiration | 1246 | 0.10 | 1.38209 | 1.38736 | 1.37605 | ||
3035 | 2014.04.29 10:05 | expiration | 1247 | 0.10 | 1.38257 | 1.38675 | 1.37778 | ||
3036 | 2014.05.02 14:45 | buy stop | 1248 | 0.10 | 1.38650 | 1.38277 | 1.39076 | ||
3037 | 2014.05.02 15:00 | buy stop | 1249 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
3038 | 2014.05.02 15:00 | buy stop | 1250 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
3039 | 2014.05.02 16:45 | buy | 1248 | 0.10 | 1.38650 | 1.38277 | 1.39076 | ||
3040 | 2014.05.02 16:45 | buy | 1249 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
3041 | 2014.05.02 16:45 | buy | 1250 | 0.10 | 1.38639 | 1.38155 | 1.39194 | ||
3042 | 2014.05.02 18:15 | close | 1248 | 0.01 | 1.38622 | 1.38277 | 1.39076 | -0.32 | 20256.51 |
3043 | 2014.05.02 18:15 | buy | 1251 | 0.09 | 1.38650 | 1.38277 | 1.39076 | ||
3044 | 2014.05.02 18:30 | modify | 1249 | 0.10 | 1.38639 | 1.38155 | 1.38745 | ||
3045 | 2014.05.02 19:30 | close | 1249 | 0.01 | 1.38687 | 1.38155 | 1.38745 | 0.44 | 20256.95 |
3046 | 2014.05.02 19:30 | buy | 1252 | 0.09 | 1.38639 | 1.38155 | 1.38745 | ||
3047 | 2014.05.02 19:45 | close | 1251 | 0.01 | 1.38697 | 1.38277 | 1.39076 | 0.43 | 20257.38 |
3048 | 2014.05.02 19:45 | buy | 1253 | 0.08 | 1.38650 | 1.38277 | 1.39076 | ||
3049 | 2014.05.02 19:50 | t/p | 1252 | 0.09 | 1.38745 | 1.38155 | 1.38745 | 9.15 | 20266.53 |
3050 | 2014.05.02 21:15 | close | 1253 | 0.01 | 1.38746 | 1.38277 | 1.39076 | 0.92 | 20267.45 |
3051 | 2014.05.02 21:15 | buy | 1254 | 0.07 | 1.38650 | 1.38277 | 1.39076 | ||
3052 | 2014.05.02 22:00 | close | 1250 | 0.01 | 1.38712 | 1.38155 | 1.39194 | 0.69 | 20268.13 |
3053 | 2014.05.02 22:00 | buy | 1255 | 0.09 | 1.38639 | 1.38155 | 1.39194 | ||
3054 | 2014.05.02 22:45 | close | 1254 | 0.01 | 1.38688 | 1.38277 | 1.39076 | 0.34 | 20268.47 |
3055 | 2014.05.02 22:45 | buy | 1256 | 0.06 | 1.38650 | 1.38277 | 1.39076 | ||
3056 | 2014.05.05 00:15 | modify | 1256 | 0.06 | 1.38650 | 1.38670 | 1.39076 | ||
3057 | 2014.05.05 01:00 | modify | 1255 | 0.09 | 1.38639 | 1.38659 | 1.39194 | ||
3058 | 2014.05.05 02:30 | close | 1256 | 0.01 | 1.38730 | 1.38670 | 1.39076 | 0.66 | 20269.13 |
3059 | 2014.05.05 02:30 | buy | 1257 | 0.05 | 1.38650 | 1.38670 | 1.39076 | ||
3060 | 2014.05.05 02:55 | s/l | 1255 | 0.09 | 1.38659 | 1.38659 | 1.39194 | 0.57 | 20269.70 |
3061 | 2014.05.05 02:55 | s/l | 1257 | 0.05 | 1.38670 | 1.38670 | 1.39076 | 0.32 | 20270.02 |
3062 | 2014.05.06 09:30 | sell stop | 1258 | 0.10 | 1.38802 | 1.39095 | 1.38468 | ||
3063 | 2014.05.06 09:30 | sell stop | 1259 | 0.10 | 1.38802 | 1.39095 | 1.38468 | ||
3064 | 2014.05.07 09:35 | expiration | 1258 | 0.10 | 1.38802 | 1.39095 | 1.38468 | ||
3065 | 2014.05.07 09:35 | expiration | 1259 | 0.10 | 1.38802 | 1.39095 | 1.38468 | ||
3066 | 2014.05.08 14:45 | sell stop | 1260 | 0.10 | 1.39341 | 1.39783 | 1.38835 | ||
3067 | 2014.05.08 14:55 | sell | 1260 | 0.10 | 1.39341 | 1.39783 | 1.38835 | ||
3068 | 2014.05.08 15:00 | buy stop | 1261 | 0.10 | 1.39790 | 1.39076 | 1.40609 | ||
3069 | 2014.05.08 15:15 | sell | 1262 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
3070 | 2014.05.08 15:15 | modify | 1262 | 0.10 | 1.38864 | 1.39409 | 1.37332 | ||
3071 | 2014.05.08 15:15 | close | 1260 | 0.10 | 1.38874 | 1.39783 | 1.38835 | 46.27 | 20316.29 |
3072 | 2014.05.08 15:15 | buy stop | 1263 | 0.10 | 1.39914 | 1.38844 | 1.41144 | ||
3073 | 2014.05.08 15:30 | sell | 1264 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
3074 | 2014.05.08 15:30 | modify | 1264 | 0.10 | 1.38912 | 1.39379 | 1.37606 | ||
3075 | 2014.05.08 15:30 | buy stop | 1265 | 0.10 | 1.39805 | 1.38892 | 1.40854 | ||
3076 | 2014.05.08 18:15 | close | 1262 | 0.01 | 1.38717 | 1.39409 | 1.37332 | 1.43 | 20317.72 |
3077 | 2014.05.08 18:15 | sell | 1266 | 0.09 | 1.38864 | 1.39409 | 1.37332 | ||
3078 | 2014.05.08 18:45 | modify | 1266 | 0.09 | 1.38864 | 1.38844 | 1.37332 | ||
3079 | 2014.05.08 19:30 | modify | 1264 | 0.10 | 1.38912 | 1.38892 | 1.37606 | ||
3080 | 2014.05.08 21:15 | close | 1266 | 0.01 | 1.38538 | 1.38844 | 1.37332 | 3.22 | 20320.93 |
3081 | 2014.05.08 21:15 | sell | 1267 | 0.08 | 1.38864 | 1.38844 | 1.37332 | ||
3082 | 2014.05.08 21:30 | close | 1264 | 0.01 | 1.38538 | 1.38892 | 1.37606 | 3.70 | 20324.63 |
3083 | 2014.05.08 21:30 | sell | 1268 | 0.09 | 1.38912 | 1.38892 | 1.37606 | ||
3084 | 2014.05.09 03:15 | close | 1267 | 0.01 | 1.38365 | 1.38844 | 1.37332 | 5.02 | 20329.65 |
3085 | 2014.05.09 03:15 | sell | 1269 | 0.07 | 1.38864 | 1.38844 | 1.37332 | ||
3086 | 2014.05.09 03:30 | close | 1268 | 0.01 | 1.38359 | 1.38892 | 1.37606 | 5.56 | 20335.21 |
3087 | 2014.05.09 03:30 | sell | 1270 | 0.08 | 1.38912 | 1.38892 | 1.37606 | ||
3088 | 2014.05.09 09:15 | close | 1269 | 0.01 | 1.38322 | 1.38844 | 1.37332 | 5.45 | 20340.66 |
3089 | 2014.05.09 09:15 | sell | 1271 | 0.06 | 1.38864 | 1.38844 | 1.37332 | ||
3090 | 2014.05.09 09:30 | close | 1270 | 0.01 | 1.38326 | 1.38892 | 1.37606 | 5.89 | 20346.55 |
3091 | 2014.05.09 09:30 | sell | 1272 | 0.07 | 1.38912 | 1.38892 | 1.37606 | ||
3092 | 2014.05.09 15:05 | expiration | 1261 | 0.10 | 1.39790 | 1.39076 | 1.40609 | ||
3093 | 2014.05.09 15:15 | close | 1271 | 0.01 | 1.37892 | 1.38844 | 1.37332 | 9.75 | 20356.30 |
3094 | 2014.05.09 15:15 | sell | 1273 | 0.05 | 1.38864 | 1.38844 | 1.37332 | ||
3095 | 2014.05.09 15:20 | expiration | 1263 | 0.10 | 1.39914 | 1.38844 | 1.41144 | ||
3096 | 2014.05.09 15:30 | close | 1272 | 0.01 | 1.37942 | 1.38892 | 1.37606 | 9.73 | 20366.02 |
3097 | 2014.05.09 15:30 | sell | 1274 | 0.06 | 1.38912 | 1.38892 | 1.37606 | ||
3098 | 2014.05.09 15:35 | expiration | 1265 | 0.10 | 1.39805 | 1.38892 | 1.40854 | ||
3099 | 2014.05.09 17:00 | t/p | 1274 | 0.06 | 1.37606 | 1.38892 | 1.37606 | 78.53 | 20444.56 |
3100 | 2014.05.09 21:15 | close | 1273 | 0.01 | 1.37485 | 1.38844 | 1.37332 | 13.82 | 20458.38 |
3101 | 2014.05.09 21:15 | sell | 1275 | 0.04 | 1.38864 | 1.38844 | 1.37332 | ||
3102 | 2014.05.12 04:15 | close | 1275 | 0.01 | 1.37555 | 1.38844 | 1.37332 | 13.19 | 20471.57 |
3103 | 2014.05.12 04:15 | sell | 1276 | 0.03 | 1.38864 | 1.38844 | 1.37332 | ||
3104 | 2014.05.12 10:15 | close | 1276 | 0.01 | 1.37711 | 1.38844 | 1.37332 | 11.63 | 20483.20 |
3105 | 2014.05.12 10:15 | sell | 1277 | 0.02 | 1.38864 | 1.38844 | 1.37332 | ||
3106 | 2014.05.12 16:15 | close | 1277 | 0.01 | 1.37645 | 1.38844 | 1.37332 | 12.29 | 20495.49 |
3107 | 2014.05.12 16:15 | sell | 1278 | 0.01 | 1.38864 | 1.38844 | 1.37332 | ||
3108 | 2014.05.12 22:15 | close | 1278 | 0.01 | 1.37586 | 1.38844 | 1.37332 | 12.88 | 20508.37 |
3109 | 2014.05.13 11:15 | buy stop | 1279 | 0.10 | 1.37683 | 1.37409 | 1.37996 | ||
3110 | 2014.05.13 11:30 | buy stop | 1280 | 0.10 | 1.37735 | 1.37497 | 1.38007 | ||
3111 | 2014.05.13 12:00 | buy stop | 1281 | 0.10 | 1.37695 | 1.37457 | 1.37967 | ||
3112 | 2014.05.14 11:20 | expiration | 1279 | 0.10 | 1.37683 | 1.37409 | 1.37996 | ||
3113 | 2014.05.14 11:35 | expiration | 1280 | 0.10 | 1.37735 | 1.37497 | 1.38007 | ||
3114 | 2014.05.14 12:05 | expiration | 1281 | 0.10 | 1.37695 | 1.37457 | 1.37967 | ||
3115 | 2014.05.15 09:30 | buy stop | 1282 | 0.10 | 1.37174 | 1.36910 | 1.37474 | ||
3116 | 2014.05.15 09:45 | buy stop | 1283 | 0.10 | 1.37176 | 1.36828 | 1.37574 | ||
3117 | 2014.05.15 10:00 | buy stop | 1284 | 0.10 | 1.37131 | 1.36724 | 1.37597 | ||
3118 | 2014.05.15 16:50 | buy | 1284 | 0.10 | 1.37131 | 1.36724 | 1.37597 | ||
3119 | 2014.05.15 17:00 | buy | 1282 | 0.10 | 1.37174 | 1.36910 | 1.37474 | ||
3120 | 2014.05.15 17:00 | buy | 1283 | 0.10 | 1.37176 | 1.36828 | 1.37574 | ||
3121 | 2014.05.15 18:30 | close | 1283 | 0.01 | 1.37122 | 1.36828 | 1.37574 | -0.58 | 20507.79 |
3122 | 2014.05.15 18:30 | buy | 1285 | 0.09 | 1.37176 | 1.36828 | 1.37574 | ||
3123 | 2014.05.15 20:00 | close | 1285 | 0.01 | 1.37167 | 1.36828 | 1.37574 | -0.13 | 20507.66 |
3124 | 2014.05.15 20:00 | buy | 1286 | 0.08 | 1.37176 | 1.36828 | 1.37574 | ||
3125 | 2014.05.15 20:00 | close | 1282 | 0.01 | 1.37167 | 1.36910 | 1.37474 | -0.11 | 20507.54 |
3126 | 2014.05.15 20:00 | buy | 1287 | 0.09 | 1.37174 | 1.36910 | 1.37474 | ||
3127 | 2014.05.15 21:00 | modify | 1286 | 0.08 | 1.37176 | 1.36828 | 1.37219 | ||
3128 | 2014.05.15 21:30 | close | 1286 | 0.01 | 1.37107 | 1.36828 | 1.37219 | -0.73 | 20506.81 |
3129 | 2014.05.15 21:30 | buy | 1288 | 0.07 | 1.37176 | 1.36828 | 1.37219 | ||
3130 | 2014.05.15 21:30 | modify | 1287 | 0.09 | 1.37174 | 1.36910 | 1.37219 | ||
3131 | 2014.05.15 22:00 | close | 1284 | 0.01 | 1.37079 | 1.36724 | 1.37597 | -0.56 | 20506.25 |
3132 | 2014.05.15 22:00 | buy | 1289 | 0.09 | 1.37131 | 1.36724 | 1.37597 | ||
3133 | 2014.05.15 23:00 | close | 1288 | 0.01 | 1.37093 | 1.36828 | 1.37219 | -0.87 | 20505.38 |
3134 | 2014.05.15 23:00 | buy | 1290 | 0.06 | 1.37176 | 1.36828 | 1.37219 | ||
3135 | 2014.05.15 23:00 | close | 1287 | 0.01 | 1.37093 | 1.36910 | 1.37219 | -0.85 | 20504.52 |
3136 | 2014.05.15 23:00 | buy | 1291 | 0.08 | 1.37174 | 1.36910 | 1.37219 | ||
3137 | 2014.05.15 23:00 | modify | 1289 | 0.09 | 1.37131 | 1.36724 | 1.37219 | ||
3138 | 2014.05.15 23:30 | modify | 1290 | 0.06 | 1.37176 | 1.36828 | 1.37139 | ||
3139 | 2014.05.16 00:00 | modify | 1291 | 0.08 | 1.37174 | 1.36910 | 1.37139 | ||
3140 | 2014.05.16 00:15 | close | 1290 | 0.06 | 1.37113 | 1.36828 | 1.37139 | -4.60 | 20499.92 |
3141 | 2014.05.16 00:30 | close | 1291 | 0.08 | 1.37130 | 1.36910 | 1.37139 | -4.61 | 20495.31 |
3142 | 2014.05.16 04:00 | close | 1289 | 0.01 | 1.37166 | 1.36724 | 1.37219 | 0.21 | 20495.52 |
3143 | 2014.05.16 04:00 | buy | 1292 | 0.08 | 1.37131 | 1.36724 | 1.37219 | ||
3144 | 2014.05.16 05:00 | close | 1292 | 0.08 | 1.37169 | 1.36724 | 1.37219 | 1.95 | 20497.47 |
3145 | 2014.06.05 14:00 | buy stop | 1293 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3146 | 2014.06.05 14:00 | buy stop | 1294 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3147 | 2014.06.05 14:00 | buy stop | 1295 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3148 | 2014.06.05 16:25 | buy | 1293 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3149 | 2014.06.05 16:25 | buy | 1294 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3150 | 2014.06.05 16:25 | buy | 1295 | 0.10 | 1.36321 | 1.35671 | 1.37067 | ||
3151 | 2014.06.05 17:45 | close | 1293 | 0.01 | 1.36132 | 1.35671 | 1.37067 | -1.93 | 20495.54 |
3152 | 2014.06.05 17:45 | buy | 1296 | 0.09 | 1.36321 | 1.35671 | 1.37067 | ||
3153 | 2014.06.05 19:00 | close | 1294 | 0.01 | 1.36370 | 1.35671 | 1.37067 | 0.45 | 20495.98 |
3154 | 2014.06.05 19:00 | buy | 1297 | 0.09 | 1.36321 | 1.35671 | 1.37067 | ||
3155 | 2014.06.05 19:15 | close | 1296 | 0.01 | 1.36351 | 1.35671 | 1.37067 | 0.26 | 20496.24 |
3156 | 2014.06.05 19:15 | buy | 1298 | 0.08 | 1.36321 | 1.35671 | 1.37067 | ||
3157 | 2014.06.05 19:45 | modify | 1298 | 0.08 | 1.36321 | 1.36341 | 1.37067 | ||
3158 | 2014.06.05 20:45 | close | 1298 | 0.01 | 1.36557 | 1.36341 | 1.37067 | 2.32 | 20498.56 |
3159 | 2014.06.05 20:45 | buy | 1299 | 0.07 | 1.36321 | 1.36341 | 1.37067 | ||
3160 | 2014.06.05 22:00 | close | 1297 | 0.01 | 1.36570 | 1.35671 | 1.37067 | 2.45 | 20501.00 |
3161 | 2014.06.05 22:00 | buy | 1300 | 0.08 | 1.36321 | 1.35671 | 1.37067 | ||
3162 | 2014.06.05 22:00 | close | 1295 | 0.01 | 1.36570 | 1.35671 | 1.37067 | 2.45 | 20503.45 |
3163 | 2014.06.05 22:00 | buy | 1301 | 0.09 | 1.36321 | 1.35671 | 1.37067 | ||
3164 | 2014.06.05 22:15 | close | 1299 | 0.01 | 1.36623 | 1.36341 | 1.37067 | 2.98 | 20506.43 |
3165 | 2014.06.05 22:15 | buy | 1302 | 0.06 | 1.36321 | 1.36341 | 1.37067 | ||
3166 | 2014.06.06 01:00 | close | 1300 | 0.01 | 1.36612 | 1.35671 | 1.37067 | 2.77 | 20509.20 |
3167 | 2014.06.06 01:00 | buy | 1303 | 0.07 | 1.36321 | 1.35671 | 1.37067 | ||
3168 | 2014.06.06 03:00 | modify | 1303 | 0.07 | 1.36321 | 1.36341 | 1.37067 | ||
3169 | 2014.06.06 04:00 | close | 1303 | 0.01 | 1.36623 | 1.36341 | 1.37067 | 2.88 | 20512.08 |
3170 | 2014.06.06 04:00 | buy | 1304 | 0.06 | 1.36321 | 1.36341 | 1.37067 | ||
3171 | 2014.06.06 04:00 | close | 1301 | 0.01 | 1.36623 | 1.35671 | 1.37067 | 2.88 | 20514.97 |
3172 | 2014.06.06 04:00 | buy | 1305 | 0.08 | 1.36321 | 1.35671 | 1.37067 | ||
3173 | 2014.06.06 04:00 | modify | 1305 | 0.08 | 1.36321 | 1.36341 | 1.37067 | ||
3174 | 2014.06.06 04:15 | close | 1302 | 0.01 | 1.36619 | 1.36341 | 1.37067 | 2.84 | 20517.81 |
3175 | 2014.06.06 04:15 | buy | 1306 | 0.05 | 1.36321 | 1.36341 | 1.37067 | ||
3176 | 2014.06.06 10:00 | close | 1304 | 0.01 | 1.36477 | 1.36341 | 1.37067 | 1.42 | 20519.23 |
3177 | 2014.06.06 10:00 | buy | 1307 | 0.05 | 1.36321 | 1.36341 | 1.37067 | ||
3178 | 2014.06.06 10:00 | close | 1305 | 0.01 | 1.36477 | 1.36341 | 1.37067 | 1.42 | 20520.66 |
3179 | 2014.06.06 10:00 | buy | 1308 | 0.07 | 1.36321 | 1.36341 | 1.37067 | ||
3180 | 2014.06.06 10:15 | close | 1306 | 0.01 | 1.36425 | 1.36341 | 1.37067 | 0.90 | 20521.56 |
3181 | 2014.06.06 10:15 | buy | 1309 | 0.04 | 1.36321 | 1.36341 | 1.37067 | ||
3182 | 2014.06.06 10:30 | s/l | 1307 | 0.05 | 1.36341 | 1.36341 | 1.37067 | 0.32 | 20521.88 |
3183 | 2014.06.06 10:30 | s/l | 1308 | 0.07 | 1.36341 | 1.36341 | 1.37067 | 0.44 | 20522.32 |
3184 | 2014.06.06 10:30 | s/l | 1309 | 0.04 | 1.36341 | 1.36341 | 1.37067 | 0.25 | 20522.57 |
3185 | 2014.06.18 20:15 | buy stop | 1310 | 0.10 | 1.36016 | 1.35637 | 1.36450 | ||
3186 | 2014.06.18 20:30 | sell stop | 1311 | 0.10 | 1.35328 | 1.35707 | 1.34894 | ||
3187 | 2014.06.18 20:30 | buy stop | 1312 | 0.10 | 1.36046 | 1.35667 | 1.36480 | ||
3188 | 2014.06.18 21:00 | buy stop | 1313 | 0.10 | 1.35946 | 1.35567 | 1.36380 | ||
3189 | 2014.06.18 21:30 | sell stop | 1314 | 0.10 | 1.35450 | 1.35829 | 1.35016 | ||
3190 | 2014.06.18 21:35 | buy | 1313 | 0.10 | 1.35946 | 1.35567 | 1.36380 | ||
3191 | 2014.06.19 03:00 | close | 1313 | 0.01 | 1.35881 | 1.35567 | 1.36380 | -0.97 | 20521.60 |
3192 | 2014.06.19 03:00 | buy | 1315 | 0.09 | 1.35946 | 1.35567 | 1.36380 | ||
3193 | 2014.06.19 05:00 | modify | 1315 | 0.09 | 1.35946 | 1.35567 | 1.35986 | ||
3194 | 2014.06.19 08:15 | t/p | 1315 | 0.09 | 1.35986 | 1.35567 | 1.35986 | 0.68 | 20522.28 |
3195 | 2014.06.19 08:15 | buy | 1310 | 0.10 | 1.36016 | 1.35637 | 1.36450 | ||
3196 | 2014.06.19 08:15 | buy | 1312 | 0.10 | 1.36046 | 1.35667 | 1.36480 | ||
3197 | 2014.06.19 10:30 | modify | 1310 | 0.10 | 1.36016 | 1.36036 | 1.36450 | ||
3198 | 2014.06.19 10:45 | close | 1310 | 0.10 | 1.36401 | 1.36036 | 1.36450 | 38.07 | 20560.35 |
3199 | 2014.06.19 14:00 | close | 1312 | 0.01 | 1.36174 | 1.35667 | 1.36480 | 1.24 | 20561.59 |
3200 | 2014.06.19 14:00 | buy | 1316 | 0.09 | 1.36046 | 1.35667 | 1.36480 | ||
3201 | 2014.06.19 15:30 | modify | 1316 | 0.09 | 1.36046 | 1.36066 | 1.36480 | ||
3202 | 2014.06.19 19:40 | s/l | 1316 | 0.09 | 1.36066 | 1.36066 | 1.36480 | 1.41 | 20563.00 |
3203 | 2014.06.19 20:35 | expiration | 1311 | 0.10 | 1.35328 | 1.35707 | 1.34894 | ||
3204 | 2014.06.19 21:35 | expiration | 1314 | 0.10 | 1.35450 | 1.35829 | 1.35016 | ||
3205 | 2014.06.25 14:45 | sell stop | 1317 | 0.10 | 1.36046 | 1.36418 | 1.35620 | ||
3206 | 2014.06.25 15:00 | sell stop | 1318 | 0.10 | 1.36071 | 1.36446 | 1.35642 | ||
3207 | 2014.06.25 15:00 | sell stop | 1319 | 0.10 | 1.36071 | 1.36446 | 1.35642 | ||
3208 | 2014.06.26 14:00 | sell | 1318 | 0.10 | 1.36071 | 1.36446 | 1.35642 | ||
3209 | 2014.06.26 14:00 | sell | 1319 | 0.10 | 1.36071 | 1.36446 | 1.35642 | ||
3210 | 2014.06.26 14:20 | sell | 1317 | 0.10 | 1.36046 | 1.36418 | 1.35620 | ||
3211 | 2014.06.26 16:00 | modify | 1318 | 0.10 | 1.36071 | 1.36051 | 1.35642 | ||
3212 | 2014.06.26 16:15 | modify | 1317 | 0.10 | 1.36046 | 1.36026 | 1.35620 | ||
3213 | 2014.06.26 17:40 | s/l | 1317 | 0.10 | 1.36026 | 1.36026 | 1.35620 | 1.57 | 20564.57 |
3214 | 2014.06.26 17:40 | s/l | 1318 | 0.10 | 1.36051 | 1.36051 | 1.35642 | 1.57 | 20566.14 |
3215 | 2014.06.26 18:00 | modify | 1319 | 0.10 | 1.36071 | 1.36446 | 1.35737 | ||
3216 | 2014.06.26 20:00 | close | 1319 | 0.01 | 1.36123 | 1.36446 | 1.35737 | -0.56 | 20565.58 |
3217 | 2014.06.26 20:00 | sell | 1320 | 0.09 | 1.36071 | 1.36446 | 1.35737 | ||
3218 | 2014.06.27 00:00 | modify | 1320 | 0.09 | 1.36071 | 1.36446 | 1.36047 | ||
3219 | 2014.06.27 02:00 | close | 1320 | 0.01 | 1.36122 | 1.36446 | 1.36047 | -0.48 | 20565.10 |
3220 | 2014.06.27 02:00 | sell | 1321 | 0.08 | 1.36071 | 1.36446 | 1.36047 | ||
3221 | 2014.06.27 05:00 | modify | 1321 | 0.08 | 1.36071 | 1.36446 | 1.36082 | ||
3222 | 2014.06.27 12:00 | close | 1321 | 0.08 | 1.36130 | 1.36446 | 1.36082 | -4.49 | 20560.61 |
3223 | 2014.07.03 14:45 | buy stop | 1322 | 0.10 | 1.36537 | 1.36091 | 1.37048 | ||
3224 | 2014.07.03 15:00 | buy stop | 1323 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
3225 | 2014.07.03 15:00 | buy stop | 1324 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
3226 | 2014.07.04 14:50 | expiration | 1322 | 0.10 | 1.36537 | 1.36091 | 1.37048 | ||
3227 | 2014.07.04 15:05 | expiration | 1323 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
3228 | 2014.07.04 15:05 | expiration | 1324 | 0.10 | 1.36540 | 1.36003 | 1.37156 | ||
3229 | 2014.07.14 09:45 | sell stop | 1325 | 0.10 | 1.35983 | 1.36327 | 1.35590 | ||
3230 | 2014.07.14 10:00 | sell stop | 1326 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
3231 | 2014.07.14 10:00 | sell stop | 1327 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
3232 | 2014.07.15 09:50 | expiration | 1325 | 0.10 | 1.35983 | 1.36327 | 1.35590 | ||
3233 | 2014.07.15 10:05 | expiration | 1326 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
3234 | 2014.07.15 10:05 | expiration | 1327 | 0.10 | 1.36022 | 1.36372 | 1.35622 | ||
3235 | 2014.07.18 15:15 | buy stop | 1328 | 0.10 | 1.35279 | 1.34920 | 1.35690 | ||
3236 | 2014.07.18 15:30 | buy stop | 1329 | 0.10 | 1.35264 | 1.34970 | 1.35601 | ||
3237 | 2014.07.18 16:00 | buy stop | 1330 | 0.10 | 1.35338 | 1.35053 | 1.35664 | ||
3238 | 2014.07.18 16:30 | sell stop | 1331 | 0.10 | 1.34902 | 1.35187 | 1.34576 | ||
3239 | 2014.07.18 16:30 | sell stop | 1332 | 0.10 | 1.34907 | 1.35187 | 1.34587 | ||
3240 | 2014.07.18 19:40 | buy | 1329 | 0.10 | 1.35264 | 1.34970 | 1.35601 | ||
3241 | 2014.07.18 19:45 | buy | 1328 | 0.10 | 1.35279 | 1.34920 | 1.35690 | ||
3242 | 2014.07.18 21:15 | close | 1328 | 0.01 | 1.35250 | 1.34920 | 1.35690 | -0.33 | 20560.28 |
3243 | 2014.07.18 21:15 | buy | 1333 | 0.09 | 1.35279 | 1.34920 | 1.35690 | ||
3244 | 2014.07.18 22:30 | modify | 1333 | 0.09 | 1.35279 | 1.34920 | 1.35283 | ||
3245 | 2014.07.18 22:30 | close | 1329 | 0.01 | 1.35243 | 1.34970 | 1.35601 | -0.25 | 20560.03 |
3246 | 2014.07.18 22:30 | buy | 1334 | 0.09 | 1.35264 | 1.34970 | 1.35601 | ||
3247 | 2014.07.18 22:45 | close | 1333 | 0.01 | 1.35248 | 1.34920 | 1.35283 | -0.35 | 20559.67 |
3248 | 2014.07.18 22:45 | buy | 1335 | 0.08 | 1.35279 | 1.34920 | 1.35283 | ||
3249 | 2014.07.21 00:00 | expiration | 1330 | 0.10 | 1.35338 | 1.35053 | 1.35664 | ||
3250 | 2014.07.21 00:00 | expiration | 1331 | 0.10 | 1.34902 | 1.35187 | 1.34576 | ||
3251 | 2014.07.21 00:00 | expiration | 1332 | 0.10 | 1.34907 | 1.35187 | 1.34587 | ||
3252 | 2014.07.21 00:00 | close | 1335 | 0.08 | 1.35268 | 1.34920 | 1.35283 | -1.97 | 20557.70 |
3253 | 2014.07.21 02:30 | close | 1334 | 0.01 | 1.35286 | 1.34970 | 1.35601 | 0.08 | 20557.78 |
3254 | 2014.07.21 02:30 | buy | 1336 | 0.08 | 1.35264 | 1.34970 | 1.35601 | ||
3255 | 2014.07.21 04:00 | modify | 1336 | 0.08 | 1.35264 | 1.35284 | 1.35601 | ||
3256 | 2014.07.21 05:30 | close | 1336 | 0.01 | 1.35311 | 1.35284 | 1.35601 | 0.33 | 20558.12 |
3257 | 2014.07.21 05:30 | buy | 1337 | 0.07 | 1.35264 | 1.35284 | 1.35601 | ||
3258 | 2014.07.21 08:30 | close | 1337 | 0.01 | 1.35385 | 1.35284 | 1.35601 | 1.07 | 20559.19 |
3259 | 2014.07.21 08:30 | buy | 1338 | 0.06 | 1.35264 | 1.35284 | 1.35601 | ||
3260 | 2014.07.21 09:05 | s/l | 1338 | 0.06 | 1.35284 | 1.35284 | 1.35601 | 0.38 | 20559.57 |
3261 | 2014.07.22 10:30 | buy stop | 1339 | 0.10 | 1.35232 | 1.34839 | 1.35682 | ||
3262 | 2014.07.22 11:00 | buy stop | 1340 | 0.10 | 1.35164 | 1.34833 | 1.35542 | ||
3263 | 2014.07.23 10:35 | expiration | 1339 | 0.10 | 1.35232 | 1.34839 | 1.35682 | ||
3264 | 2014.07.23 11:05 | expiration | 1340 | 0.10 | 1.35164 | 1.34833 | 1.35542 | ||
3265 | 2014.07.24 08:15 | buy stop | 1341 | 0.10 | 1.34608 | 1.34430 | 1.34810 | ||
3266 | 2014.07.24 08:30 | buy stop | 1342 | 0.10 | 1.34622 | 1.34445 | 1.34822 | ||
3267 | 2014.07.24 09:35 | buy | 1341 | 0.10 | 1.34608 | 1.34430 | 1.34810 | ||
3268 | 2014.07.24 09:35 | buy | 1342 | 0.10 | 1.34622 | 1.34445 | 1.34822 | ||
3269 | 2014.07.24 10:40 | t/p | 1341 | 0.10 | 1.34810 | 1.34430 | 1.34810 | 19.77 | 20579.34 |
3270 | 2014.07.24 10:40 | t/p | 1342 | 0.10 | 1.34822 | 1.34445 | 1.34822 | 19.57 | 20598.91 |
3271 | 2014.07.29 14:30 | buy stop | 1343 | 0.10 | 1.34347 | 1.34193 | 1.34521 | ||
3272 | 2014.07.29 14:30 | buy stop | 1344 | 0.10 | 1.34347 | 1.34193 | 1.34521 | ||
3273 | 2014.07.29 15:00 | buy stop | 1345 | 0.10 | 1.34335 | 1.34149 | 1.34546 | ||
3274 | 2014.07.30 14:35 | expiration | 1343 | 0.10 | 1.34347 | 1.34193 | 1.34521 | ||
3275 | 2014.07.30 14:35 | expiration | 1344 | 0.10 | 1.34347 | 1.34193 | 1.34521 | ||
3276 | 2014.07.30 15:05 | expiration | 1345 | 0.10 | 1.34335 | 1.34149 | 1.34546 | ||
3277 | 2014.08.05 10:00 | buy stop | 1346 | 0.10 | 1.34244 | 1.34062 | 1.34451 | ||
3278 | 2014.08.05 11:00 | buy stop | 1347 | 0.10 | 1.34200 | 1.33898 | 1.34545 | ||
3279 | 2014.08.06 10:05 | expiration | 1346 | 0.10 | 1.34244 | 1.34062 | 1.34451 | ||
3280 | 2014.08.06 11:05 | expiration | 1347 | 0.10 | 1.34200 | 1.33898 | 1.34545 | ||
3281 | 2014.08.13 14:45 | sell stop | 1348 | 0.10 | 1.33586 | 1.33992 | 1.33120 | ||
3282 | 2014.08.13 15:00 | sell stop | 1349 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
3283 | 2014.08.13 15:00 | sell stop | 1350 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
3284 | 2014.08.13 15:45 | buy stop | 1351 | 0.10 | 1.34274 | 1.33858 | 1.34751 | ||
3285 | 2014.08.13 17:45 | sell | 1348 | 0.10 | 1.33586 | 1.33992 | 1.33120 | ||
3286 | 2014.08.13 17:45 | sell | 1349 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
3287 | 2014.08.13 17:45 | sell | 1350 | 0.10 | 1.33592 | 1.34132 | 1.32973 | ||
3288 | 2014.08.13 20:00 | modify | 1350 | 0.10 | 1.33592 | 1.34132 | 1.33528 | ||
3289 | 2014.08.13 20:30 | close | 1349 | 0.01 | 1.33705 | 1.34132 | 1.32973 | -1.17 | 20597.74 |
3290 | 2014.08.13 20:30 | sell | 1352 | 0.09 | 1.33592 | 1.34132 | 1.32973 | ||
3291 | 2014.08.13 21:00 | modify | 1348 | 0.10 | 1.33586 | 1.33992 | 1.33646 | ||
3292 | 2014.08.13 21:15 | close | 1348 | 0.10 | 1.33678 | 1.33992 | 1.33646 | -9.63 | 20588.11 |
3293 | 2014.08.13 23:00 | modify | 1352 | 0.09 | 1.33592 | 1.34132 | 1.33602 | ||
3294 | 2014.08.13 23:00 | close | 1352 | 0.09 | 1.33649 | 1.34132 | 1.33602 | -5.52 | 20582.59 |
3295 | 2014.08.13 23:00 | close | 1350 | 0.01 | 1.33649 | 1.34132 | 1.33528 | -0.61 | 20581.98 |
3296 | 2014.08.13 23:00 | sell | 1353 | 0.09 | 1.33592 | 1.34132 | 1.33528 | ||
3297 | 2014.08.14 02:00 | modify | 1353 | 0.09 | 1.33592 | 1.34132 | 1.33595 | ||
3298 | 2014.08.14 02:00 | close | 1353 | 0.09 | 1.33664 | 1.34132 | 1.33595 | -4.92 | 20577.05 |
3299 | 2014.08.14 15:50 | expiration | 1351 | 0.10 | 1.34274 | 1.33858 | 1.34751 | ||
3300 | 2014.08.22 16:45 | buy stop | 1354 | 0.10 | 1.32794 | 1.32337 | 1.33317 | ||
3301 | 2014.08.22 17:00 | buy stop | 1355 | 0.10 | 1.32761 | 1.32290 | 1.33300 | ||
3302 | 2014.08.22 17:00 | buy stop | 1356 | 0.10 | 1.32761 | 1.32290 | 1.33300 | ||
3303 | 2014.08.25 00:00 | expiration | 1354 | 0.10 | 1.32794 | 1.32337 | 1.33317 | ||
3304 | 2014.08.25 00:00 | expiration | 1355 | 0.10 | 1.32761 | 1.32290 | 1.33300 | ||
3305 | 2014.08.25 00:00 | expiration | 1356 | 0.10 | 1.32761 | 1.32290 | 1.33300 | ||
3306 | 2014.09.03 10:15 | sell stop | 1357 | 0.10 | 1.31294 | 1.31530 | 1.31026 | ||
3307 | 2014.09.04 10:20 | expiration | 1357 | 0.10 | 1.31294 | 1.31530 | 1.31026 | ||
3308 | 2014.09.04 14:00 | buy stop | 1358 | 0.10 | 1.31359 | 1.30476 | 1.32373 | ||
3309 | 2014.09.04 14:00 | buy stop | 1359 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
3310 | 2014.09.04 14:00 | buy stop | 1360 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
3311 | 2014.09.05 14:05 | expiration | 1358 | 0.10 | 1.31359 | 1.30476 | 1.32373 | ||
3312 | 2014.09.05 14:05 | expiration | 1359 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
3313 | 2014.09.05 14:05 | expiration | 1360 | 0.10 | 1.31330 | 1.30476 | 1.32311 | ||
3314 | 2014.09.08 19:45 | buy stop | 1361 | 0.10 | 1.29496 | 1.28995 | 1.30070 | ||
3315 | 2014.09.08 20:00 | buy stop | 1362 | 0.10 | 1.29554 | 1.29053 | 1.30128 | ||
3316 | 2014.09.08 20:00 | buy stop | 1363 | 0.10 | 1.29554 | 1.29053 | 1.30128 | ||
3317 | 2014.09.09 19:50 | expiration | 1361 | 0.10 | 1.29496 | 1.28995 | 1.30070 | ||
3318 | 2014.09.09 20:05 | expiration | 1362 | 0.10 | 1.29554 | 1.29053 | 1.30128 | ||
3319 | 2014.09.09 20:05 | expiration | 1363 | 0.10 | 1.29554 | 1.29053 | 1.30128 | ||
3320 | 2014.09.16 18:30 | sell stop | 1364 | 0.10 | 1.29394 | 1.29929 | 1.28781 | ||
3321 | 2014.09.16 18:30 | sell stop | 1365 | 0.10 | 1.29394 | 1.29929 | 1.28781 | ||
3322 | 2014.09.17 17:30 | sell | 1364 | 0.10 | 1.29394 | 1.29929 | 1.28781 | ||
3323 | 2014.09.17 17:30 | sell | 1365 | 0.10 | 1.29394 | 1.29929 | 1.28781 | ||
3324 | 2014.09.17 19:30 | modify | 1364 | 0.10 | 1.29394 | 1.29929 | 1.29494 | ||
3325 | 2014.09.17 20:05 | t/p | 1364 | 0.10 | 1.29494 | 1.29929 | 1.29494 | -10.43 | 20566.62 |
3326 | 2014.09.17 20:15 | buy stop | 1366 | 0.10 | 1.29715 | 1.29133 | 1.30383 | ||
3327 | 2014.09.17 20:30 | sell stop | 1367 | 0.10 | 1.28816 | 1.29398 | 1.28148 | ||
3328 | 2014.09.17 20:30 | close | 1365 | 0.01 | 1.29388 | 1.29929 | 1.28781 | 0.02 | 20566.64 |
3329 | 2014.09.17 20:30 | sell | 1368 | 0.09 | 1.29394 | 1.29929 | 1.28781 | ||
3330 | 2014.09.17 20:30 | buy stop | 1369 | 0.10 | 1.29940 | 1.29358 | 1.30608 | ||
3331 | 2014.09.17 21:00 | buy stop | 1370 | 0.10 | 1.29736 | 1.29154 | 1.30404 | ||
3332 | 2014.09.17 21:25 | sell | 1367 | 0.10 | 1.28816 | 1.29398 | 1.28148 | ||
3333 | 2014.09.17 21:30 | t/p | 1368 | 0.09 | 1.28781 | 1.29929 | 1.28781 | 54.78 | 20621.42 |
3334 | 2014.09.17 22:45 | close | 1367 | 0.01 | 1.28679 | 1.29398 | 1.28148 | 1.33 | 20622.75 |
3335 | 2014.09.17 22:45 | sell | 1371 | 0.09 | 1.28816 | 1.29398 | 1.28148 | ||
3336 | 2014.09.18 03:15 | close | 1371 | 0.01 | 1.28546 | 1.29398 | 1.28148 | 2.87 | 20625.63 |
3337 | 2014.09.18 03:15 | sell | 1372 | 0.08 | 1.28816 | 1.29398 | 1.28148 | ||
3338 | 2014.09.18 04:45 | close | 1372 | 0.01 | 1.28723 | 1.29398 | 1.28148 | 1.10 | 20626.73 |
3339 | 2014.09.18 04:45 | sell | 1373 | 0.07 | 1.28816 | 1.29398 | 1.28148 | ||
3340 | 2014.09.18 05:45 | modify | 1373 | 0.07 | 1.28816 | 1.28796 | 1.28148 | ||
3341 | 2014.09.18 08:40 | s/l | 1373 | 0.07 | 1.28796 | 1.28796 | 1.28148 | 2.61 | 20629.34 |
3342 | 2014.09.18 20:20 | expiration | 1366 | 0.10 | 1.29715 | 1.29133 | 1.30383 | ||
3343 | 2014.09.18 20:35 | expiration | 1369 | 0.10 | 1.29940 | 1.29358 | 1.30608 | ||
3344 | 2014.09.18 21:05 | expiration | 1370 | 0.10 | 1.29736 | 1.29154 | 1.30404 | ||
3345 | 2014.09.30 11:15 | buy stop | 1374 | 0.10 | 1.26909 | 1.26145 | 1.27786 | ||
3346 | 2014.09.30 11:30 | buy stop | 1375 | 0.10 | 1.26847 | 1.26057 | 1.27754 | ||
3347 | 2014.09.30 12:00 | buy stop | 1376 | 0.10 | 1.26791 | 1.25955 | 1.27751 | ||
3348 | 2014.10.01 11:20 | expiration | 1374 | 0.10 | 1.26909 | 1.26145 | 1.27786 | ||
3349 | 2014.10.01 11:35 | expiration | 1375 | 0.10 | 1.26847 | 1.26057 | 1.27754 | ||
3350 | 2014.10.01 12:05 | expiration | 1376 | 0.10 | 1.26791 | 1.25955 | 1.27751 | ||
3351 | 2014.10.03 14:35 | sell | 1377 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
3352 | 2014.10.03 14:35 | modify | 1377 | 0.10 | 1.25507 | 1.25864 | 1.24516 | ||
3353 | 2014.10.03 14:45 | buy stop | 1378 | 0.10 | 1.26207 | 1.25320 | 1.27226 | ||
3354 | 2014.10.03 15:00 | sell | 1379 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
3355 | 2014.10.03 15:00 | modify | 1379 | 0.10 | 1.25395 | 1.25794 | 1.24284 | ||
3356 | 2014.10.03 15:00 | buy stop | 1380 | 0.10 | 1.26152 | 1.25375 | 1.27045 | ||
3357 | 2014.10.03 15:00 | sell | 1381 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
3358 | 2014.10.03 15:00 | modify | 1381 | 0.10 | 1.25395 | 1.25794 | 1.24284 | ||
3359 | 2014.10.03 15:00 | buy stop | 1382 | 0.10 | 1.26152 | 1.25375 | 1.27045 | ||
3360 | 2014.10.03 15:20 | modify | 1377 | 0.10 | 1.25507 | 1.25487 | 1.24516 | ||
3361 | 2014.10.03 18:30 | modify | 1379 | 0.10 | 1.25395 | 1.25375 | 1.24284 | ||
3362 | 2014.10.03 18:35 | close | 1377 | 0.01 | 1.25077 | 1.25487 | 1.24516 | 4.26 | 20633.60 |
3363 | 2014.10.03 18:35 | sell | 1383 | 0.09 | 1.25507 | 1.25487 | 1.24516 | ||
3364 | 2014.10.03 21:00 | close | 1379 | 0.01 | 1.25093 | 1.25375 | 1.24284 | 2.98 | 20636.58 |
3365 | 2014.10.03 21:00 | sell | 1384 | 0.09 | 1.25395 | 1.25375 | 1.24284 | ||
3366 | 2014.10.03 21:00 | close | 1381 | 0.01 | 1.25093 | 1.25794 | 1.24284 | 2.98 | 20639.55 |
3367 | 2014.10.03 21:00 | sell | 1385 | 0.09 | 1.25395 | 1.25794 | 1.24284 | ||
3368 | 2014.10.03 22:35 | close | 1383 | 0.01 | 1.25126 | 1.25487 | 1.24516 | 3.77 | 20643.32 |
3369 | 2014.10.03 22:35 | sell | 1386 | 0.08 | 1.25507 | 1.25487 | 1.24516 | ||
3370 | 2014.10.06 00:00 | expiration | 1378 | 0.10 | 1.26207 | 1.25320 | 1.27226 | ||
3371 | 2014.10.06 00:00 | expiration | 1380 | 0.10 | 1.26152 | 1.25375 | 1.27045 | ||
3372 | 2014.10.06 00:00 | expiration | 1382 | 0.10 | 1.26152 | 1.25375 | 1.27045 | ||
3373 | 2014.10.06 02:00 | modify | 1385 | 0.09 | 1.25395 | 1.25375 | 1.24284 | ||
3374 | 2014.10.06 03:35 | close | 1386 | 0.01 | 1.25211 | 1.25487 | 1.24516 | 2.99 | 20646.31 |
3375 | 2014.10.06 03:35 | sell | 1387 | 0.07 | 1.25507 | 1.25487 | 1.24516 | ||
3376 | 2014.10.06 04:00 | close | 1384 | 0.01 | 1.25169 | 1.25375 | 1.24284 | 2.29 | 20648.60 |
3377 | 2014.10.06 04:00 | sell | 1388 | 0.08 | 1.25395 | 1.25375 | 1.24284 | ||
3378 | 2014.10.06 04:00 | close | 1385 | 0.01 | 1.25169 | 1.25375 | 1.24284 | 2.29 | 20650.89 |
3379 | 2014.10.06 04:00 | sell | 1389 | 0.08 | 1.25395 | 1.25375 | 1.24284 | ||
3380 | 2014.10.06 07:35 | close | 1387 | 0.01 | 1.25200 | 1.25487 | 1.24516 | 3.10 | 20653.99 |
3381 | 2014.10.06 07:35 | sell | 1390 | 0.06 | 1.25507 | 1.25487 | 1.24516 | ||
3382 | 2014.10.06 09:30 | s/l | 1388 | 0.08 | 1.25375 | 1.25375 | 1.24284 | 1.83 | 20655.82 |
3383 | 2014.10.06 09:30 | s/l | 1389 | 0.08 | 1.25375 | 1.25375 | 1.24284 | 1.83 | 20657.65 |
3384 | 2014.10.06 10:05 | close | 1390 | 0.01 | 1.25382 | 1.25487 | 1.24516 | 1.28 | 20658.93 |
3385 | 2014.10.06 10:05 | sell | 1391 | 0.05 | 1.25507 | 1.25487 | 1.24516 | ||
3386 | 2014.10.06 10:35 | close | 1391 | 0.01 | 1.25424 | 1.25487 | 1.24516 | 0.86 | 20659.79 |
3387 | 2014.10.06 10:35 | sell | 1392 | 0.04 | 1.25507 | 1.25487 | 1.24516 | ||
3388 | 2014.10.06 11:05 | s/l | 1392 | 0.04 | 1.25487 | 1.25487 | 1.24516 | 0.92 | 20660.71 |
3389 | 2014.10.08 21:00 | buy | 1393 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
3390 | 2014.10.08 21:00 | modify | 1393 | 0.10 | 1.27327 | 1.26958 | 1.28314 | ||
3391 | 2014.10.08 21:00 | buy | 1394 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
3392 | 2014.10.08 21:00 | modify | 1394 | 0.10 | 1.27327 | 1.26958 | 1.28314 | ||
3393 | 2014.10.09 00:00 | close | 1393 | 0.01 | 1.27303 | 1.26958 | 1.28314 | -0.56 | 20660.14 |
3394 | 2014.10.09 00:00 | buy | 1395 | 0.09 | 1.27327 | 1.26958 | 1.28314 | ||
3395 | 2014.10.09 00:00 | modify | 1394 | 0.10 | 1.27327 | 1.26958 | 1.27509 | ||
3396 | 2014.10.09 01:45 | t/p | 1394 | 0.10 | 1.27509 | 1.26958 | 1.27509 | 14.96 | 20675.10 |
3397 | 2014.10.09 02:00 | modify | 1395 | 0.09 | 1.27327 | 1.27347 | 1.28314 | ||
3398 | 2014.10.09 02:10 | s/l | 1395 | 0.09 | 1.27347 | 1.27347 | 1.28314 | -1.12 | 20673.98 |
3399 | 2014.10.15 15:00 | sell stop | 1396 | 0.10 | 1.26512 | 1.27458 | 1.25425 | ||
3400 | 2014.10.15 15:00 | sell stop | 1397 | 0.10 | 1.26547 | 1.27458 | 1.25501 | ||
3401 | 2014.10.15 16:00 | buy stop | 1398 | 0.10 | 1.29307 | 1.27733 | 1.31117 | ||
3402 | 2014.10.15 16:00 | sell stop | 1399 | 0.10 | 1.26199 | 1.27773 | 1.24389 | ||
3403 | 2014.10.16 15:05 | expiration | 1396 | 0.10 | 1.26512 | 1.27458 | 1.25425 | ||
3404 | 2014.10.16 15:05 | expiration | 1397 | 0.10 | 1.26547 | 1.27458 | 1.25501 | ||
3405 | 2014.10.16 16:05 | expiration | 1398 | 0.10 | 1.29307 | 1.27733 | 1.31117 | ||
3406 | 2014.10.16 16:05 | expiration | 1399 | 0.10 | 1.26199 | 1.27773 | 1.24389 | ||
3407 | 2014.10.28 14:00 | sell stop | 1400 | 0.10 | 1.26961 | 1.27482 | 1.26363 | ||
3408 | 2014.10.28 14:00 | sell stop | 1401 | 0.10 | 1.27001 | 1.27482 | 1.26449 | ||
3409 | 2014.10.28 14:00 | sell stop | 1402 | 0.10 | 1.27001 | 1.27482 | 1.26449 | ||
3410 | 2014.10.29 14:05 | expiration | 1400 | 0.10 | 1.26961 | 1.27482 | 1.26363 | ||
3411 | 2014.10.29 14:05 | expiration | 1401 | 0.10 | 1.27001 | 1.27482 | 1.26449 | ||
3412 | 2014.10.29 14:05 | expiration | 1402 | 0.10 | 1.27001 | 1.27482 | 1.26449 | ||
3413 | 2014.11.06 14:45 | buy stop | 1403 | 0.10 | 1.25166 | 1.24251 | 1.26216 | ||
3414 | 2014.11.06 15:00 | buy stop | 1404 | 0.10 | 1.25110 | 1.24144 | 1.26219 | ||
3415 | 2014.11.06 15:00 | buy stop | 1405 | 0.10 | 1.25110 | 1.24144 | 1.26219 | ||
3416 | 2014.11.06 16:00 | sell stop | 1406 | 0.10 | 1.23518 | 1.24458 | 1.22439 | ||
3417 | 2014.11.07 14:50 | expiration | 1403 | 0.10 | 1.25166 | 1.24251 | 1.26216 | ||
3418 | 2014.11.07 15:05 | expiration | 1404 | 0.10 | 1.25110 | 1.24144 | 1.26219 | ||
3419 | 2014.11.07 15:05 | expiration | 1405 | 0.10 | 1.25110 | 1.24144 | 1.26219 | ||
3420 | 2014.11.07 16:05 | expiration | 1406 | 0.10 | 1.23518 | 1.24458 | 1.22439 | ||
3421 | 2014.11.14 16:45 | buy | 1407 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
3422 | 2014.11.14 16:45 | modify | 1407 | 0.10 | 1.24804 | 1.24440 | 1.25777 | ||
3423 | 2014.11.14 16:45 | sell stop | 1408 | 0.10 | 1.24126 | 1.24814 | 1.23335 | ||
3424 | 2014.11.14 17:00 | buy | 1409 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
3425 | 2014.11.14 17:00 | modify | 1409 | 0.10 | 1.24792 | 1.24452 | 1.25696 | ||
3426 | 2014.11.14 18:00 | modify | 1407 | 0.10 | 1.24804 | 1.24824 | 1.25777 | ||
3427 | 2014.11.14 22:45 | close | 1407 | 0.01 | 1.25209 | 1.24824 | 1.25777 | 4.01 | 20677.99 |
3428 | 2014.11.14 22:45 | buy | 1410 | 0.09 | 1.24804 | 1.24824 | 1.25777 | ||
3429 | 2014.11.17 00:00 | expiration | 1408 | 0.10 | 1.24126 | 1.24814 | 1.23335 | ||
3430 | 2014.11.17 00:00 | close | 1409 | 0.01 | 1.25204 | 1.24452 | 1.25696 | 3.98 | 20681.97 |
3431 | 2014.11.17 00:00 | buy | 1411 | 0.09 | 1.24792 | 1.24452 | 1.25696 | ||
3432 | 2014.11.17 02:00 | modify | 1411 | 0.09 | 1.24792 | 1.24812 | 1.25696 | ||
3433 | 2014.11.17 03:35 | t/p | 1411 | 0.09 | 1.25696 | 1.24812 | 1.25696 | 80.13 | 20762.10 |
3434 | 2014.11.17 03:45 | close | 1410 | 0.09 | 1.25608 | 1.24824 | 1.25777 | 71.13 | 20833.23 |
3435 | 2014.11.21 10:00 | buy stop | 1412 | 0.10 | 1.25525 | 1.24642 | 1.26539 | ||
3436 | 2014.11.21 10:00 | buy stop | 1413 | 0.10 | 1.25525 | 1.24642 | 1.26539 | ||
3437 | 2014.11.21 11:00 | buy stop | 1414 | 0.10 | 1.25483 | 1.24357 | 1.26777 | ||
3438 | 2014.11.24 00:00 | expiration | 1412 | 0.10 | 1.25525 | 1.24642 | 1.26539 | ||
3439 | 2014.11.24 00:00 | expiration | 1413 | 0.10 | 1.25525 | 1.24642 | 1.26539 | ||
3440 | 2014.11.24 00:00 | expiration | 1414 | 0.10 | 1.25483 | 1.24357 | 1.26777 | ||
3441 | 2014.11.25 17:30 | sell stop | 1415 | 0.10 | 1.24122 | 1.24680 | 1.23482 | ||
3442 | 2014.11.25 17:30 | buy | 1416 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
3443 | 2014.11.25 17:30 | modify | 1416 | 0.10 | 1.24670 | 1.24371 | 1.25455 | ||
3444 | 2014.11.25 17:30 | sell stop | 1417 | 0.10 | 1.24122 | 1.24680 | 1.23482 | ||
3445 | 2014.11.25 19:30 | modify | 1416 | 0.10 | 1.24670 | 1.24371 | 1.24885 | ||
3446 | 2014.11.25 20:30 | close | 1416 | 0.01 | 1.24760 | 1.24371 | 1.24885 | 0.86 | 20834.09 |
3447 | 2014.11.25 20:30 | buy | 1418 | 0.09 | 1.24670 | 1.24371 | 1.24885 | ||
3448 | 2014.11.25 21:30 | modify | 1418 | 0.09 | 1.24670 | 1.24690 | 1.24885 | ||
3449 | 2014.11.25 21:50 | s/l | 1418 | 0.09 | 1.24690 | 1.24690 | 1.24885 | 1.41 | 20835.50 |
3450 | 2014.11.26 17:35 | expiration | 1415 | 0.10 | 1.24122 | 1.24680 | 1.23482 | ||
3451 | 2014.11.26 17:35 | expiration | 1417 | 0.10 | 1.24122 | 1.24680 | 1.23482 | ||
3452 | 2014.12.04 16:00 | buy | 1419 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3453 | 2014.12.04 16:00 | modify | 1419 | 0.10 | 1.23971 | 1.23450 | 1.25397 | ||
3454 | 2014.12.04 16:00 | sell stop | 1420 | 0.10 | 1.22978 | 1.23981 | 1.21826 | ||
3455 | 2014.12.04 16:15 | buy stop | 1421 | 0.10 | 1.24717 | 1.23751 | 1.25826 | ||
3456 | 2014.12.04 16:20 | s/l | 1419 | 0.10 | 1.23450 | 1.23450 | 1.25397 | -52.53 | 20782.97 |
3457 | 2014.12.04 16:30 | sell stop | 1422 | 0.10 | 1.22865 | 1.23831 | 1.21756 | ||
3458 | 2014.12.04 17:00 | sell stop | 1423 | 0.10 | 1.22969 | 1.23990 | 1.21796 | ||
3459 | 2014.12.05 15:35 | sell | 1420 | 0.10 | 1.22978 | 1.23981 | 1.21826 | ||
3460 | 2014.12.05 15:35 | sell | 1423 | 0.10 | 1.22969 | 1.23990 | 1.21796 | ||
3461 | 2014.12.05 15:40 | sell | 1422 | 0.10 | 1.22865 | 1.23831 | 1.21756 | ||
3462 | 2014.12.05 16:20 | expiration | 1421 | 0.10 | 1.24717 | 1.23751 | 1.25826 | ||
3463 | 2014.12.05 17:00 | close | 1422 | 0.01 | 1.22772 | 1.23831 | 1.21756 | 0.89 | 20783.86 |
3464 | 2014.12.05 17:00 | sell | 1424 | 0.09 | 1.22865 | 1.23831 | 1.21756 | ||
3465 | 2014.12.05 17:30 | modify | 1424 | 0.09 | 1.22865 | 1.23831 | 1.22687 | ||
3466 | 2014.12.05 18:00 | modify | 1423 | 0.10 | 1.22969 | 1.23990 | 1.22687 | ||
3467 | 2014.12.05 18:30 | close | 1424 | 0.01 | 1.23008 | 1.23831 | 1.22687 | -1.47 | 20782.39 |
3468 | 2014.12.05 18:30 | sell | 1425 | 0.08 | 1.22865 | 1.23831 | 1.22687 | ||
3469 | 2014.12.05 18:30 | close | 1423 | 0.01 | 1.23008 | 1.23990 | 1.22687 | -0.43 | 20781.95 |
3470 | 2014.12.05 18:30 | sell | 1426 | 0.09 | 1.22969 | 1.23990 | 1.22687 | ||
3471 | 2014.12.05 19:00 | modify | 1420 | 0.10 | 1.22978 | 1.23981 | 1.22687 | ||
3472 | 2014.12.05 20:00 | close | 1425 | 0.01 | 1.22931 | 1.23831 | 1.22687 | -0.70 | 20781.25 |
3473 | 2014.12.05 20:00 | sell | 1427 | 0.07 | 1.22865 | 1.23831 | 1.22687 | ||
3474 | 2014.12.05 21:00 | close | 1420 | 0.01 | 1.22845 | 1.23981 | 1.22687 | 1.29 | 20782.54 |
3475 | 2014.12.05 21:00 | sell | 1428 | 0.09 | 1.22978 | 1.23981 | 1.22687 | ||
3476 | 2014.12.05 21:30 | close | 1427 | 0.01 | 1.22900 | 1.23831 | 1.22687 | -0.39 | 20782.15 |
3477 | 2014.12.05 21:30 | sell | 1429 | 0.06 | 1.22865 | 1.23831 | 1.22687 | ||
3478 | 2014.12.05 21:30 | close | 1426 | 0.01 | 1.22900 | 1.23990 | 1.22687 | 0.65 | 20782.79 |
3479 | 2014.12.05 21:30 | sell | 1430 | 0.08 | 1.22969 | 1.23990 | 1.22687 | ||
3480 | 2014.12.05 21:45 | modify | 1429 | 0.06 | 1.22865 | 1.23831 | 1.22788 | ||
3481 | 2014.12.05 23:00 | close | 1429 | 0.01 | 1.22901 | 1.23831 | 1.22788 | -0.40 | 20782.39 |
3482 | 2014.12.05 23:00 | sell | 1431 | 0.05 | 1.22865 | 1.23831 | 1.22788 | ||
3483 | 2014.12.05 23:15 | modify | 1431 | 0.05 | 1.22865 | 1.23831 | 1.22852 | ||
3484 | 2014.12.05 23:15 | close | 1431 | 0.05 | 1.22886 | 1.23831 | 1.22852 | -1.27 | 20781.12 |
3485 | 2014.12.05 23:30 | modify | 1430 | 0.08 | 1.22969 | 1.22949 | 1.22687 | ||
3486 | 2014.12.08 00:30 | close | 1430 | 0.01 | 1.22874 | 1.22949 | 1.22687 | 0.98 | 20782.10 |
3487 | 2014.12.08 00:30 | sell | 1432 | 0.07 | 1.22969 | 1.22949 | 1.22687 | ||
3488 | 2014.12.08 01:30 | s/l | 1432 | 0.07 | 1.22949 | 1.22949 | 1.22687 | 1.60 | 20783.71 |
3489 | 2014.12.08 03:00 | close | 1428 | 0.01 | 1.22925 | 1.23981 | 1.22687 | 0.56 | 20784.27 |
3490 | 2014.12.08 03:00 | sell | 1433 | 0.08 | 1.22978 | 1.23981 | 1.22687 | ||
3491 | 2014.12.08 06:00 | modify | 1433 | 0.08 | 1.22978 | 1.22958 | 1.22687 | ||
3492 | 2014.12.08 07:55 | s/l | 1433 | 0.08 | 1.22958 | 1.22958 | 1.22687 | 1.83 | 20786.10 |
3493 | 2014.12.16 11:45 | sell stop | 1434 | 0.10 | 1.24452 | 1.25204 | 1.23589 | ||
3494 | 2014.12.16 12:00 | sell stop | 1435 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
3495 | 2014.12.16 12:00 | sell stop | 1436 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
3496 | 2014.12.17 11:50 | expiration | 1434 | 0.10 | 1.24452 | 1.25204 | 1.23589 | ||
3497 | 2014.12.17 12:05 | expiration | 1435 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
3498 | 2014.12.17 12:05 | expiration | 1436 | 0.10 | 1.24539 | 1.25122 | 1.23870 | ||
3499 | 2014.12.17 22:00 | sell | 1437 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3500 | 2014.12.17 22:00 | modify | 1437 | 0.10 | 1.23247 | 1.23993 | 1.21136 | ||
3501 | 2014.12.17 22:00 | sell | 1438 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3502 | 2014.12.17 22:00 | modify | 1438 | 0.10 | 1.23247 | 1.23993 | 1.21136 | ||
3503 | 2014.12.18 00:00 | modify | 1438 | 0.10 | 1.23247 | 1.23993 | 1.23184 | ||
3504 | 2014.12.18 01:00 | close | 1437 | 0.01 | 1.23327 | 1.23993 | 1.21136 | -0.63 | 20785.47 |
3505 | 2014.12.18 01:00 | sell | 1439 | 0.09 | 1.23247 | 1.23993 | 1.21136 | ||
3506 | 2014.12.18 02:00 | modify | 1439 | 0.09 | 1.23247 | 1.23993 | 1.23260 | ||
3507 | 2014.12.18 02:15 | t/p | 1439 | 0.09 | 1.23260 | 1.23993 | 1.23260 | 0.39 | 20785.86 |
3508 | 2014.12.18 03:00 | close | 1438 | 0.10 | 1.23354 | 1.23993 | 1.23184 | -8.97 | 20776.90 |
3509 | 2015.01.15 11:45 | buy stop | 1440 | 0.10 | 1.18206 | 1.16697 | 1.19941 | ||
3510 | 2015.01.15 12:00 | sell stop | 1441 | 0.10 | 1.15731 | 1.17240 | 1.13996 | ||
3511 | 2015.01.15 13:00 | buy stop | 1442 | 0.10 | 1.18238 | 1.16824 | 1.19865 | ||
3512 | 2015.01.15 18:05 | sell | 1441 | 0.10 | 1.15731 | 1.17240 | 1.13996 | ||
3513 | 2015.01.15 20:15 | modify | 1441 | 0.10 | 1.15731 | 1.17240 | 1.15896 | ||
3514 | 2015.01.15 22:30 | modify | 1441 | 0.10 | 1.15731 | 1.17240 | 1.16005 | ||
3515 | 2015.01.16 00:00 | modify | 1441 | 0.10 | 1.15731 | 1.17240 | 1.16045 | ||
3516 | 2015.01.16 01:15 | modify | 1441 | 0.10 | 1.15731 | 1.17240 | 1.16156 | ||
3517 | 2015.01.16 02:25 | t/p | 1441 | 0.10 | 1.16156 | 1.17240 | 1.16156 | -42.21 | 20734.69 |
3518 | 2015.01.16 11:50 | expiration | 1440 | 0.10 | 1.18206 | 1.16697 | 1.19941 | ||
3519 | 2015.01.16 13:05 | expiration | 1442 | 0.10 | 1.18238 | 1.16824 | 1.19865 | ||
3520 | 2015.01.21 16:45 | buy | 1443 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
3521 | 2015.01.21 16:45 | modify | 1443 | 0.10 | 1.16150 | 1.15855 | 1.16922 | ||
3522 | 2015.01.21 16:45 | buy stop | 1444 | 0.10 | 1.16669 | 1.16120 | 1.17299 | ||
3523 | 2015.01.21 16:50 | buy | 1444 | 0.10 | 1.16669 | 1.16120 | 1.17299 | ||
3524 | 2015.01.21 17:00 | sell stop | 1445 | 0.10 | 1.15586 | 1.16408 | 1.14642 | ||
3525 | 2015.01.21 17:00 | sell stop | 1446 | 0.10 | 1.15586 | 1.16408 | 1.14642 | ||
3526 | 2015.01.21 17:00 | sell stop | 1447 | 0.10 | 1.15586 | 1.16408 | 1.14642 | ||
3527 | 2015.01.21 17:30 | buy stop | 1448 | 0.10 | 1.17006 | 1.16184 | 1.17950 | ||
3528 | 2015.01.21 17:35 | s/l | 1444 | 0.10 | 1.16120 | 1.16120 | 1.17299 | -55.33 | 20679.36 |
3529 | 2015.01.21 17:45 | buy stop | 1449 | 0.10 | 1.16719 | 1.15897 | 1.17663 | ||
3530 | 2015.01.21 17:50 | s/l | 1443 | 0.10 | 1.15855 | 1.15855 | 1.16922 | -29.93 | 20649.43 |
3531 | 2015.01.22 15:45 | sell | 1445 | 0.10 | 1.15586 | 1.16408 | 1.14642 | ||
3532 | 2015.01.22 15:45 | sell | 1446 | 0.10 | 1.15586 | 1.16408 | 1.14642 | ||
3533 | 2015.01.22 15:45 | sell | 1447 | 0.10 | 1.15586 | 1.16408 | 1.14642 | ||
3534 | 2015.01.22 16:00 | sell | 1450 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
3535 | 2015.01.22 16:00 | modify | 1450 | 0.10 | 1.15612 | 1.16081 | 1.14300 | ||
3536 | 2015.01.22 16:00 | sell | 1451 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
3537 | 2015.01.22 16:00 | modify | 1451 | 0.10 | 1.15612 | 1.16081 | 1.14300 | ||
3538 | 2015.01.22 16:30 | sell | 1452 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
3539 | 2015.01.22 16:30 | modify | 1452 | 0.10 | 1.14796 | 1.15583 | 1.12567 | ||
3540 | 2015.01.22 16:30 | close | 1445 | 0.10 | 1.14806 | 1.16408 | 1.14642 | 77.57 | 20727.00 |
3541 | 2015.01.22 16:30 | close | 1446 | 0.10 | 1.14806 | 1.16408 | 1.14642 | 77.57 | 20804.57 |
3542 | 2015.01.22 16:45 | sell stop | 1453 | 0.10 | 1.13695 | 1.15006 | 1.12188 | ||
3543 | 2015.01.22 16:55 | t/p | 1447 | 0.10 | 1.14642 | 1.16408 | 1.14642 | 93.97 | 20898.54 |
3544 | 2015.01.22 17:00 | buy stop | 1454 | 0.10 | 1.16240 | 1.14610 | 1.18115 | ||
3545 | 2015.01.22 17:35 | expiration | 1448 | 0.10 | 1.17006 | 1.16184 | 1.17950 | ||
3546 | 2015.01.22 17:50 | expiration | 1449 | 0.10 | 1.16719 | 1.15897 | 1.17663 | ||
3547 | 2015.01.22 17:55 | t/p | 1450 | 0.10 | 1.14300 | 1.16081 | 1.14300 | 130.77 | 21029.31 |
3548 | 2015.01.22 17:55 | t/p | 1451 | 0.10 | 1.14300 | 1.16081 | 1.14300 | 130.77 | 21160.08 |
3549 | 2015.01.22 19:15 | modify | 1452 | 0.10 | 1.14796 | 1.14776 | 1.12567 | ||
3550 | 2015.01.22 20:05 | sell | 1453 | 0.10 | 1.13695 | 1.15006 | 1.12188 | ||
3551 | 2015.01.22 21:30 | close | 1453 | 0.01 | 1.13852 | 1.15006 | 1.12188 | -1.61 | 21158.46 |
3552 | 2015.01.22 21:30 | sell | 1455 | 0.09 | 1.13695 | 1.15006 | 1.12188 | ||
3553 | 2015.01.22 22:15 | modify | 1455 | 0.09 | 1.13695 | 1.15006 | 1.13667 | ||
3554 | 2015.01.22 22:30 | close | 1452 | 0.01 | 1.13679 | 1.14776 | 1.12567 | 11.13 | 21169.59 |
3555 | 2015.01.22 22:30 | sell | 1456 | 0.09 | 1.14796 | 1.14776 | 1.12567 | ||
3556 | 2015.01.22 22:30 | close | 1455 | 0.09 | 1.13679 | 1.15006 | 1.13667 | 1.05 | 21170.64 |
3557 | 2015.01.23 04:30 | close | 1456 | 0.01 | 1.13623 | 1.14776 | 1.12567 | 11.76 | 21182.40 |
3558 | 2015.01.23 04:30 | sell | 1457 | 0.08 | 1.14796 | 1.14776 | 1.12567 | ||
3559 | 2015.01.23 10:30 | close | 1457 | 0.01 | 1.13401 | 1.14776 | 1.12567 | 13.98 | 21196.38 |
3560 | 2015.01.23 10:30 | sell | 1458 | 0.07 | 1.14796 | 1.14776 | 1.12567 | ||
3561 | 2015.01.23 11:00 | close | 1458 | 0.07 | 1.12729 | 1.14776 | 1.12567 | 144.89 | 21341.28 |
3562 | 2015.01.23 17:05 | expiration | 1454 | 0.10 | 1.16240 | 1.14610 | 1.18115 | ||
3563 | 2015.02.03 15:45 | buy | 1459 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
3564 | 2015.02.03 15:45 | modify | 1459 | 0.10 | 1.14167 | 1.13773 | 1.15227 | ||
3565 | 2015.02.03 15:45 | sell stop | 1460 | 0.10 | 1.13428 | 1.14177 | 1.12568 | ||
3566 | 2015.02.03 16:00 | buy | 1461 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
3567 | 2015.02.03 16:00 | modify | 1461 | 0.10 | 1.14433 | 1.13912 | 1.15857 | ||
3568 | 2015.02.03 16:00 | sell stop | 1462 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
3569 | 2015.02.03 16:00 | buy | 1463 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
3570 | 2015.02.03 16:00 | modify | 1463 | 0.10 | 1.14433 | 1.13912 | 1.15857 | ||
3571 | 2015.02.03 16:00 | sell stop | 1464 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
3572 | 2015.02.03 19:00 | close | 1461 | 0.01 | 1.14607 | 1.13912 | 1.15857 | 1.70 | 21342.97 |
3573 | 2015.02.03 19:00 | buy | 1465 | 0.09 | 1.14433 | 1.13912 | 1.15857 | ||
3574 | 2015.02.03 19:45 | modify | 1459 | 0.10 | 1.14167 | 1.14187 | 1.15227 | ||
3575 | 2015.02.03 20:30 | t/p | 1459 | 0.10 | 1.15227 | 1.14187 | 1.15227 | 105.57 | 21448.54 |
3576 | 2015.02.03 22:00 | close | 1465 | 0.01 | 1.14879 | 1.13912 | 1.15857 | 4.42 | 21452.96 |
3577 | 2015.02.03 22:00 | buy | 1466 | 0.08 | 1.14433 | 1.13912 | 1.15857 | ||
3578 | 2015.02.03 22:00 | close | 1463 | 0.01 | 1.14879 | 1.13912 | 1.15857 | 4.42 | 21457.38 |
3579 | 2015.02.03 22:00 | buy | 1467 | 0.09 | 1.14433 | 1.13912 | 1.15857 | ||
3580 | 2015.02.04 01:00 | close | 1466 | 0.01 | 1.14640 | 1.13912 | 1.15857 | 1.93 | 21459.31 |
3581 | 2015.02.04 01:00 | buy | 1468 | 0.07 | 1.14433 | 1.13912 | 1.15857 | ||
3582 | 2015.02.04 03:00 | modify | 1468 | 0.07 | 1.14433 | 1.14453 | 1.15857 | ||
3583 | 2015.02.04 04:00 | close | 1468 | 0.01 | 1.14652 | 1.14453 | 1.15857 | 2.05 | 21461.36 |
3584 | 2015.02.04 04:00 | buy | 1469 | 0.06 | 1.14433 | 1.14453 | 1.15857 | ||
3585 | 2015.02.04 04:00 | close | 1467 | 0.01 | 1.14652 | 1.13912 | 1.15857 | 2.05 | 21463.42 |
3586 | 2015.02.04 04:00 | buy | 1470 | 0.08 | 1.14433 | 1.13912 | 1.15857 | ||
3587 | 2015.02.04 04:00 | modify | 1470 | 0.08 | 1.14433 | 1.14453 | 1.15857 | ||
3588 | 2015.02.04 07:00 | close | 1469 | 0.01 | 1.14721 | 1.14453 | 1.15857 | 2.74 | 21466.16 |
3589 | 2015.02.04 07:00 | buy | 1471 | 0.05 | 1.14433 | 1.14453 | 1.15857 | ||
3590 | 2015.02.04 10:00 | close | 1471 | 0.01 | 1.14658 | 1.14453 | 1.15857 | 2.11 | 21468.27 |
3591 | 2015.02.04 10:00 | buy | 1472 | 0.04 | 1.14433 | 1.14453 | 1.15857 | ||
3592 | 2015.02.04 10:00 | close | 1470 | 0.01 | 1.14658 | 1.14453 | 1.15857 | 2.11 | 21470.39 |
3593 | 2015.02.04 10:00 | buy | 1473 | 0.07 | 1.14433 | 1.14453 | 1.15857 | ||
3594 | 2015.02.04 10:35 | s/l | 1472 | 0.04 | 1.14453 | 1.14453 | 1.15857 | 0.25 | 21470.64 |
3595 | 2015.02.04 10:35 | s/l | 1473 | 0.07 | 1.14453 | 1.14453 | 1.15857 | 0.44 | 21471.08 |
3596 | 2015.02.04 15:50 | expiration | 1460 | 0.10 | 1.13428 | 1.14177 | 1.12568 | ||
3597 | 2015.02.04 16:05 | expiration | 1462 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
3598 | 2015.02.04 16:05 | expiration | 1464 | 0.10 | 1.13441 | 1.14443 | 1.12290 | ||
3599 | 2015.02.12 00:15 | sell stop | 1474 | 0.10 | 1.12937 | 1.13401 | 1.12404 | ||
3600 | 2015.02.12 00:30 | sell stop | 1475 | 0.10 | 1.12966 | 1.13430 | 1.12433 | ||
3601 | 2015.02.13 00:20 | expiration | 1474 | 0.10 | 1.12937 | 1.13401 | 1.12404 | ||
3602 | 2015.02.13 00:35 | expiration | 1475 | 0.10 | 1.12966 | 1.13430 | 1.12433 | ||
3603 | 2015.02.16 20:00 | buy stop | 1476 | 0.10 | 1.14026 | 1.13547 | 1.14574 | ||
3604 | 2015.02.17 12:55 | buy | 1476 | 0.10 | 1.14026 | 1.13547 | 1.14574 | ||
3605 | 2015.02.17 18:00 | close | 1476 | 0.01 | 1.14003 | 1.13547 | 1.14574 | -0.27 | 21470.81 |
3606 | 2015.02.17 18:00 | buy | 1477 | 0.09 | 1.14026 | 1.13547 | 1.14574 | ||
3607 | 2015.02.17 20:00 | modify | 1477 | 0.09 | 1.14026 | 1.14046 | 1.14574 | ||
3608 | 2015.02.17 20:20 | s/l | 1477 | 0.09 | 1.14046 | 1.14046 | 1.14574 | 1.41 | 21472.22 |
3609 | 2015.02.26 15:15 | buy stop | 1478 | 0.10 | 1.13628 | 1.13141 | 1.14186 | ||
3610 | 2015.02.26 15:55 | sell | 1479 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
3611 | 2015.02.26 15:55 | modify | 1479 | 0.10 | 1.12638 | 1.13067 | 1.11440 | ||
3612 | 2015.02.26 16:00 | sell | 1480 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
3613 | 2015.02.26 16:00 | modify | 1480 | 0.10 | 1.12579 | 1.13043 | 1.11282 | ||
3614 | 2015.02.26 16:00 | sell | 1481 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
3615 | 2015.02.26 16:00 | modify | 1481 | 0.10 | 1.12579 | 1.12999 | 1.11408 | ||
3616 | 2015.02.26 16:00 | buy stop | 1482 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
3617 | 2015.02.26 16:00 | sell | 1483 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
3618 | 2015.02.26 16:00 | modify | 1483 | 0.10 | 1.12579 | 1.12999 | 1.11408 | ||
3619 | 2015.02.26 16:00 | buy stop | 1484 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
3620 | 2015.02.26 16:25 | close | 1479 | 0.01 | 1.12587 | 1.13067 | 1.11440 | 0.47 | 21472.69 |
3621 | 2015.02.26 16:25 | sell | 1485 | 0.09 | 1.12638 | 1.13067 | 1.11440 | ||
3622 | 2015.02.26 16:25 | modify | 1485 | 0.09 | 1.12638 | 1.12618 | 1.11440 | ||
3623 | 2015.02.26 18:45 | modify | 1480 | 0.10 | 1.12579 | 1.12559 | 1.11282 | ||
3624 | 2015.02.26 19:55 | close | 1485 | 0.01 | 1.11908 | 1.12618 | 1.11440 | 7.26 | 21479.95 |
3625 | 2015.02.26 19:55 | sell | 1486 | 0.08 | 1.12638 | 1.12618 | 1.11440 | ||
3626 | 2015.02.26 22:00 | close | 1480 | 0.01 | 1.11959 | 1.12559 | 1.11282 | 6.16 | 21486.10 |
3627 | 2015.02.26 22:00 | sell | 1487 | 0.09 | 1.12579 | 1.12559 | 1.11282 | ||
3628 | 2015.02.26 22:00 | close | 1481 | 0.01 | 1.11959 | 1.12999 | 1.11408 | 6.16 | 21492.26 |
3629 | 2015.02.26 22:00 | sell | 1488 | 0.09 | 1.12579 | 1.12999 | 1.11408 | ||
3630 | 2015.02.26 22:00 | close | 1483 | 0.01 | 1.11959 | 1.12999 | 1.11408 | 6.16 | 21498.42 |
3631 | 2015.02.26 22:00 | sell | 1489 | 0.09 | 1.12579 | 1.12999 | 1.11408 | ||
3632 | 2015.02.26 22:30 | modify | 1488 | 0.09 | 1.12579 | 1.12559 | 1.11408 | ||
3633 | 2015.02.26 23:55 | close | 1486 | 0.01 | 1.11994 | 1.12618 | 1.11440 | 6.40 | 21504.81 |
3634 | 2015.02.26 23:55 | sell | 1490 | 0.07 | 1.12638 | 1.12618 | 1.11440 | ||
3635 | 2015.02.27 03:55 | close | 1490 | 0.01 | 1.12022 | 1.12618 | 1.11440 | 6.19 | 21511.00 |
3636 | 2015.02.27 03:55 | sell | 1491 | 0.06 | 1.12638 | 1.12618 | 1.11440 | ||
3637 | 2015.02.27 04:00 | close | 1487 | 0.01 | 1.12049 | 1.12559 | 1.11282 | 5.33 | 21516.33 |
3638 | 2015.02.27 04:00 | sell | 1492 | 0.08 | 1.12579 | 1.12559 | 1.11282 | ||
3639 | 2015.02.27 04:00 | close | 1488 | 0.01 | 1.12049 | 1.12559 | 1.11408 | 5.33 | 21521.66 |
3640 | 2015.02.27 04:00 | sell | 1493 | 0.08 | 1.12579 | 1.12559 | 1.11408 | ||
3641 | 2015.02.27 04:00 | close | 1489 | 0.01 | 1.12049 | 1.12999 | 1.11408 | 5.33 | 21526.99 |
3642 | 2015.02.27 04:00 | sell | 1494 | 0.08 | 1.12579 | 1.12999 | 1.11408 | ||
3643 | 2015.02.27 05:00 | modify | 1494 | 0.08 | 1.12579 | 1.12559 | 1.11408 | ||
3644 | 2015.02.27 07:55 | close | 1491 | 0.01 | 1.12159 | 1.12618 | 1.11440 | 4.82 | 21531.81 |
3645 | 2015.02.27 07:55 | sell | 1495 | 0.05 | 1.12638 | 1.12618 | 1.11440 | ||
3646 | 2015.02.27 10:00 | close | 1492 | 0.01 | 1.12154 | 1.12559 | 1.11282 | 4.28 | 21536.09 |
3647 | 2015.02.27 10:00 | sell | 1496 | 0.07 | 1.12579 | 1.12559 | 1.11282 | ||
3648 | 2015.02.27 10:00 | close | 1493 | 0.01 | 1.12154 | 1.12559 | 1.11408 | 4.28 | 21540.37 |
3649 | 2015.02.27 10:00 | sell | 1497 | 0.07 | 1.12579 | 1.12559 | 1.11408 | ||
3650 | 2015.02.27 10:00 | close | 1494 | 0.01 | 1.12154 | 1.12559 | 1.11408 | 4.28 | 21544.65 |
3651 | 2015.02.27 10:00 | sell | 1498 | 0.07 | 1.12579 | 1.12559 | 1.11408 | ||
3652 | 2015.02.27 11:55 | close | 1495 | 0.01 | 1.12264 | 1.12618 | 1.11440 | 3.77 | 21548.42 |
3653 | 2015.02.27 11:55 | sell | 1499 | 0.04 | 1.12638 | 1.12618 | 1.11440 | ||
3654 | 2015.02.27 13:00 | close | 1496 | 0.01 | 1.12381 | 1.12559 | 1.11282 | 2.01 | 21550.43 |
3655 | 2015.02.27 13:00 | sell | 1500 | 0.06 | 1.12579 | 1.12559 | 1.11282 | ||
3656 | 2015.02.27 13:00 | close | 1497 | 0.01 | 1.12381 | 1.12559 | 1.11408 | 2.01 | 21552.43 |
3657 | 2015.02.27 13:00 | sell | 1501 | 0.06 | 1.12579 | 1.12559 | 1.11408 | ||
3658 | 2015.02.27 13:25 | close | 1499 | 0.01 | 1.12382 | 1.12618 | 1.11440 | 2.59 | 21555.02 |
3659 | 2015.02.27 13:25 | sell | 1502 | 0.03 | 1.12638 | 1.12618 | 1.11440 | ||
3660 | 2015.02.27 14:30 | close | 1500 | 0.01 | 1.12267 | 1.12559 | 1.11282 | 3.15 | 21558.17 |
3661 | 2015.02.27 14:30 | sell | 1503 | 0.05 | 1.12579 | 1.12559 | 1.11282 | ||
3662 | 2015.02.27 15:20 | expiration | 1478 | 0.10 | 1.13628 | 1.13141 | 1.14186 | ||
3663 | 2015.02.27 15:55 | close | 1502 | 0.01 | 1.12245 | 1.12618 | 1.11440 | 3.96 | 21562.13 |
3664 | 2015.02.27 15:55 | sell | 1504 | 0.02 | 1.12638 | 1.12618 | 1.11440 | ||
3665 | 2015.02.27 16:00 | close | 1503 | 0.01 | 1.12271 | 1.12559 | 1.11282 | 3.11 | 21565.24 |
3666 | 2015.02.27 16:00 | sell | 1505 | 0.04 | 1.12579 | 1.12559 | 1.11282 | ||
3667 | 2015.02.27 16:00 | close | 1501 | 0.01 | 1.12271 | 1.12559 | 1.11408 | 3.11 | 21568.35 |
3668 | 2015.02.27 16:00 | sell | 1506 | 0.05 | 1.12579 | 1.12559 | 1.11408 | ||
3669 | 2015.02.27 16:00 | close | 1498 | 0.01 | 1.12271 | 1.12559 | 1.11408 | 3.11 | 21571.46 |
3670 | 2015.02.27 16:00 | sell | 1507 | 0.06 | 1.12579 | 1.12559 | 1.11408 | ||
3671 | 2015.02.27 16:05 | expiration | 1482 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
3672 | 2015.02.27 16:05 | expiration | 1484 | 0.10 | 1.13378 | 1.12559 | 1.14318 | ||
3673 | 2015.02.27 17:30 | close | 1505 | 0.01 | 1.12083 | 1.12559 | 1.11282 | 4.99 | 21576.45 |
3674 | 2015.02.27 17:30 | sell | 1508 | 0.03 | 1.12579 | 1.12559 | 1.11282 | ||
3675 | 2015.02.27 19:00 | close | 1506 | 0.01 | 1.11974 | 1.12559 | 1.11408 | 6.08 | 21582.53 |
3676 | 2015.02.27 19:00 | sell | 1509 | 0.04 | 1.12579 | 1.12559 | 1.11408 | ||
3677 | 2015.02.27 19:55 | close | 1504 | 0.01 | 1.11923 | 1.12618 | 1.11440 | 7.18 | 21589.71 |
3678 | 2015.02.27 19:55 | sell | 1510 | 0.01 | 1.12638 | 1.12618 | 1.11440 | ||
3679 | 2015.02.27 22:00 | close | 1508 | 0.01 | 1.11936 | 1.12559 | 1.11282 | 6.46 | 21596.17 |
3680 | 2015.02.27 22:00 | sell | 1511 | 0.02 | 1.12579 | 1.12559 | 1.11282 | ||
3681 | 2015.02.27 22:00 | close | 1509 | 0.01 | 1.11936 | 1.12559 | 1.11408 | 6.46 | 21602.62 |
3682 | 2015.02.27 22:00 | sell | 1512 | 0.03 | 1.12579 | 1.12559 | 1.11408 | ||
3683 | 2015.02.27 22:00 | close | 1507 | 0.01 | 1.11936 | 1.12559 | 1.11408 | 6.46 | 21609.08 |
3684 | 2015.02.27 22:00 | sell | 1513 | 0.05 | 1.12579 | 1.12559 | 1.11408 | ||
3685 | 2015.02.27 23:55 | close | 1510 | 0.01 | 1.11946 | 1.12618 | 1.11440 | 6.95 | 21616.03 |
3686 | 2015.03.02 04:00 | close | 1511 | 0.01 | 1.11734 | 1.12559 | 1.11282 | 8.55 | 21624.58 |
3687 | 2015.03.02 04:00 | sell | 1514 | 0.01 | 1.12579 | 1.12559 | 1.11282 | ||
3688 | 2015.03.02 04:00 | close | 1512 | 0.01 | 1.11734 | 1.12559 | 1.11408 | 8.55 | 21633.14 |
3689 | 2015.03.02 04:00 | sell | 1515 | 0.02 | 1.12579 | 1.12559 | 1.11408 | ||
3690 | 2015.03.02 04:00 | close | 1513 | 0.01 | 1.11734 | 1.12559 | 1.11408 | 8.55 | 21641.69 |
3691 | 2015.03.02 04:00 | sell | 1516 | 0.04 | 1.12579 | 1.12559 | 1.11408 | ||
3692 | 2015.03.02 10:00 | close | 1514 | 0.01 | 1.11795 | 1.12559 | 1.11282 | 7.94 | 21649.63 |
3693 | 2015.03.02 10:00 | close | 1515 | 0.01 | 1.11795 | 1.12559 | 1.11408 | 7.94 | 21657.57 |
3694 | 2015.03.02 10:00 | sell | 1517 | 0.01 | 1.12579 | 1.12559 | 1.11408 | ||
3695 | 2015.03.02 10:00 | close | 1516 | 0.01 | 1.11795 | 1.12559 | 1.11408 | 7.94 | 21665.51 |
3696 | 2015.03.02 10:00 | sell | 1518 | 0.03 | 1.12579 | 1.12559 | 1.11408 | ||
3697 | 2015.03.02 16:00 | close | 1517 | 0.01 | 1.12238 | 1.12559 | 1.11408 | 3.51 | 21669.02 |
3698 | 2015.03.02 16:00 | close | 1518 | 0.01 | 1.12238 | 1.12559 | 1.11408 | 3.51 | 21672.53 |
3699 | 2015.03.02 16:00 | sell | 1519 | 0.02 | 1.12579 | 1.12559 | 1.11408 | ||
3700 | 2015.03.02 22:00 | close | 1519 | 0.01 | 1.11867 | 1.12559 | 1.11408 | 7.22 | 21679.75 |
3701 | 2015.03.02 22:00 | sell | 1520 | 0.01 | 1.12579 | 1.12559 | 1.11408 | ||
3702 | 2015.03.03 04:00 | close | 1520 | 0.01 | 1.11941 | 1.12559 | 1.11408 | 6.55 | 21686.31 |
3703 | 2015.03.04 11:30 | sell | 1521 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
3704 | 2015.03.04 11:30 | modify | 1521 | 0.10 | 1.11242 | 1.11482 | 1.10588 | ||
3705 | 2015.03.04 14:30 | modify | 1521 | 0.10 | 1.11242 | 1.11482 | 1.11144 | ||
3706 | 2015.03.04 15:30 | close | 1521 | 0.10 | 1.11307 | 1.11482 | 1.11144 | -6.93 | 21679.38 |
3707 | 2015.03.18 20:05 | buy | 1522 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
3708 | 2015.03.18 20:05 | modify | 1522 | 0.10 | 1.06854 | 1.06408 | 1.08063 | ||
3709 | 2015.03.18 20:30 | buy | 1523 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
3710 | 2015.03.18 20:30 | modify | 1523 | 0.10 | 1.07523 | 1.06848 | 1.09391 | ||
3711 | 2015.03.18 20:30 | sell stop | 1524 | 0.10 | 1.06223 | 1.07533 | 1.04717 | ||
3712 | 2015.03.18 20:30 | sell stop | 1525 | 0.10 | 1.06223 | 1.07533 | 1.04717 | ||
3713 | 2015.03.18 21:00 | modify | 1522 | 0.10 | 1.06854 | 1.06874 | 1.08063 | ||
3714 | 2015.03.18 21:00 | buy | 1526 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
3715 | 2015.03.18 21:00 | modify | 1526 | 0.10 | 1.07398 | 1.06723 | 1.09266 | ||
3716 | 2015.03.18 21:00 | sell stop | 1527 | 0.10 | 1.06098 | 1.07408 | 1.04592 | ||
3717 | 2015.03.18 21:15 | t/p | 1522 | 0.10 | 1.08063 | 1.06874 | 1.08063 | 120.47 | 21799.85 |
3718 | 2015.03.18 21:30 | modify | 1523 | 0.10 | 1.07523 | 1.07543 | 1.09391 | ||
3719 | 2015.03.18 22:05 | t/p | 1523 | 0.10 | 1.09391 | 1.07543 | 1.09391 | 186.37 | 21986.22 |
3720 | 2015.03.18 22:05 | t/p | 1526 | 0.10 | 1.09266 | 1.06723 | 1.09266 | 186.37 | 22172.59 |
3721 | 2015.03.19 17:50 | sell | 1524 | 0.10 | 1.06223 | 1.07533 | 1.04717 | ||
3722 | 2015.03.19 17:50 | sell | 1525 | 0.10 | 1.06223 | 1.07533 | 1.04717 | ||
3723 | 2015.03.19 19:15 | close | 1524 | 0.01 | 1.06446 | 1.07533 | 1.04717 | -2.27 | 22170.31 |
3724 | 2015.03.19 19:15 | sell | 1528 | 0.09 | 1.06223 | 1.07533 | 1.04717 | ||
3725 | 2015.03.19 19:45 | modify | 1528 | 0.09 | 1.06223 | 1.07533 | 1.06217 | ||
3726 | 2015.03.19 20:25 | t/p | 1528 | 0.09 | 1.06217 | 1.07533 | 1.06217 | 0.15 | 22170.47 |
3727 | 2015.03.19 20:30 | close | 1525 | 0.01 | 1.06268 | 1.07533 | 1.04717 | -0.49 | 22169.97 |
3728 | 2015.03.19 20:30 | sell | 1529 | 0.09 | 1.06223 | 1.07533 | 1.04717 | ||
3729 | 2015.03.19 21:05 | expiration | 1527 | 0.10 | 1.06098 | 1.07408 | 1.04592 | ||
3730 | 2015.03.19 22:00 | modify | 1529 | 0.09 | 1.06223 | 1.07533 | 1.06105 | ||
3731 | 2015.03.20 04:00 | modify | 1529 | 0.09 | 1.06223 | 1.07533 | 1.06530 | ||
3732 | 2015.03.20 08:00 | modify | 1529 | 0.09 | 1.06223 | 1.07533 | 1.06713 | ||
3733 | 2015.03.20 08:55 | t/p | 1529 | 0.09 | 1.06713 | 1.07533 | 1.06713 | -43.84 | 22126.14 |
3734 | 2015.04.03 16:00 | buy | 1530 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
3735 | 2015.04.03 16:00 | modify | 1530 | 0.10 | 1.10063 | 1.09427 | 1.11818 | ||
3736 | 2015.04.03 16:00 | buy | 1531 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
3737 | 2015.04.03 16:00 | modify | 1531 | 0.10 | 1.10063 | 1.09427 | 1.11818 | ||
3738 | 2015.04.03 17:30 | close | 1530 | 0.01 | 1.10018 | 1.09427 | 1.11818 | -0.49 | 22125.64 |
3739 | 2015.04.03 17:30 | buy | 1532 | 0.09 | 1.10063 | 1.09427 | 1.11818 | ||
3740 | 2015.04.03 18:00 | modify | 1532 | 0.09 | 1.10063 | 1.09427 | 1.10108 | ||
3741 | 2015.04.03 19:00 | modify | 1531 | 0.10 | 1.10063 | 1.09427 | 1.10281 | ||
3742 | 2015.04.03 19:30 | modify | 1532 | 0.09 | 1.10063 | 1.09427 | 1.09957 | ||
3743 | 2015.04.03 21:45 | modify | 1532 | 0.09 | 1.10063 | 1.09427 | 1.09848 | ||
3744 | 2015.04.03 23:00 | modify | 1532 | 0.09 | 1.10063 | 1.09427 | 1.09802 | ||
3745 | 2015.04.06 00:00 | t/p | 1532 | 0.09 | 1.09802 | 1.09427 | 1.09802 | -24.72 | 22100.92 |
3746 | 2015.04.06 04:00 | close | 1531 | 0.01 | 1.09843 | 1.09427 | 1.10281 | -2.34 | 22098.59 |
3747 | 2015.04.06 04:00 | buy | 1533 | 0.09 | 1.10063 | 1.09427 | 1.10281 | ||
3748 | 2015.04.06 05:00 | modify | 1533 | 0.09 | 1.10063 | 1.09427 | 1.10193 | ||
3749 | 2015.04.06 10:00 | close | 1533 | 0.01 | 1.09736 | 1.09427 | 1.10193 | -3.41 | 22095.18 |
3750 | 2015.04.06 10:00 | buy | 1534 | 0.08 | 1.10063 | 1.09427 | 1.10193 | ||
3751 | 2015.04.06 10:00 | modify | 1534 | 0.08 | 1.10063 | 1.09427 | 1.09917 | ||
3752 | 2015.04.06 13:00 | modify | 1534 | 0.08 | 1.10063 | 1.09427 | 1.09905 | ||
3753 | 2015.04.06 14:20 | t/p | 1534 | 0.08 | 1.09905 | 1.09427 | 1.09905 | -13.73 | 22081.45 |
3754 | 2015.05.13 17:15 | sell stop | 1535 | 0.10 | 1.12255 | 1.13420 | 1.10916 | ||
3755 | 2015.05.14 17:20 | expiration | 1535 | 0.10 | 1.12255 | 1.13420 | 1.10916 | ||
3756 | 2015.05.22 16:00 | sell | 1536 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
3757 | 2015.05.22 16:00 | modify | 1536 | 0.10 | 1.10787 | 1.11343 | 1.09225 | ||
3758 | 2015.05.22 16:00 | sell | 1537 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
3759 | 2015.05.22 16:00 | modify | 1537 | 0.10 | 1.10787 | 1.11300 | 1.09349 | ||
3760 | 2015.05.22 16:00 | sell | 1538 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
3761 | 2015.05.22 16:00 | modify | 1538 | 0.10 | 1.10787 | 1.11300 | 1.09349 | ||
3762 | 2015.05.22 16:15 | buy stop | 1539 | 0.10 | 1.11823 | 1.10357 | 1.13509 | ||
3763 | 2015.05.22 16:30 | buy stop | 1540 | 0.10 | 1.11650 | 1.10365 | 1.13127 | ||
3764 | 2015.05.22 17:00 | buy stop | 1541 | 0.10 | 1.11539 | 1.10267 | 1.13000 | ||
3765 | 2015.05.22 19:15 | modify | 1536 | 0.10 | 1.10787 | 1.10767 | 1.09225 | ||
3766 | 2015.05.22 21:00 | modify | 1537 | 0.10 | 1.10787 | 1.10767 | 1.09349 | ||
3767 | 2015.05.22 22:00 | close | 1536 | 0.01 | 1.10118 | 1.10767 | 1.09225 | 6.65 | 22088.09 |
3768 | 2015.05.22 22:00 | sell | 1542 | 0.09 | 1.10787 | 1.10767 | 1.09225 | ||
3769 | 2015.05.22 22:00 | close | 1537 | 0.01 | 1.10118 | 1.10767 | 1.09349 | 6.65 | 22094.74 |
3770 | 2015.05.22 22:00 | sell | 1543 | 0.09 | 1.10787 | 1.10767 | 1.09349 | ||
3771 | 2015.05.22 22:00 | close | 1538 | 0.01 | 1.10118 | 1.11300 | 1.09349 | 6.65 | 22101.39 |
3772 | 2015.05.22 22:00 | sell | 1544 | 0.09 | 1.10787 | 1.11300 | 1.09349 | ||
3773 | 2015.05.22 22:00 | modify | 1544 | 0.09 | 1.10787 | 1.10767 | 1.09349 | ||
3774 | 2015.05.25 00:05 | expiration | 1539 | 0.10 | 1.11823 | 1.10357 | 1.13509 | ||
3775 | 2015.05.25 00:05 | expiration | 1540 | 0.10 | 1.11650 | 1.10365 | 1.13127 | ||
3776 | 2015.05.25 00:05 | expiration | 1541 | 0.10 | 1.11539 | 1.10267 | 1.13000 | ||
3777 | 2015.05.25 04:00 | close | 1542 | 0.01 | 1.09792 | 1.10767 | 1.09225 | 9.98 | 22111.37 |
3778 | 2015.05.25 04:00 | sell | 1545 | 0.08 | 1.10787 | 1.10767 | 1.09225 | ||
3779 | 2015.05.25 04:00 | close | 1543 | 0.01 | 1.09792 | 1.10767 | 1.09349 | 9.98 | 22121.34 |
3780 | 2015.05.25 04:00 | sell | 1546 | 0.08 | 1.10787 | 1.10767 | 1.09349 | ||
3781 | 2015.05.25 04:00 | close | 1544 | 0.01 | 1.09792 | 1.10767 | 1.09349 | 9.98 | 22131.32 |
3782 | 2015.05.25 04:00 | sell | 1547 | 0.08 | 1.10787 | 1.10767 | 1.09349 | ||
3783 | 2015.05.25 10:00 | close | 1545 | 0.01 | 1.10043 | 1.10767 | 1.09225 | 7.47 | 22138.79 |
3784 | 2015.05.25 10:00 | sell | 1548 | 0.07 | 1.10787 | 1.10767 | 1.09225 | ||
3785 | 2015.05.25 10:00 | close | 1546 | 0.01 | 1.10043 | 1.10767 | 1.09349 | 7.47 | 22146.26 |
3786 | 2015.05.25 10:00 | sell | 1549 | 0.07 | 1.10787 | 1.10767 | 1.09349 | ||
3787 | 2015.05.25 10:00 | close | 1547 | 0.01 | 1.10043 | 1.10767 | 1.09349 | 7.47 | 22153.73 |
3788 | 2015.05.25 10:00 | sell | 1550 | 0.07 | 1.10787 | 1.10767 | 1.09349 | ||
3789 | 2015.05.25 16:00 | close | 1548 | 0.01 | 1.09859 | 1.10767 | 1.09225 | 9.31 | 22163.04 |
3790 | 2015.05.25 16:00 | sell | 1551 | 0.06 | 1.10787 | 1.10767 | 1.09225 | ||
3791 | 2015.05.25 16:00 | close | 1549 | 0.01 | 1.09859 | 1.10767 | 1.09349 | 9.31 | 22172.35 |
3792 | 2015.05.25 16:00 | sell | 1552 | 0.06 | 1.10787 | 1.10767 | 1.09349 | ||
3793 | 2015.05.25 16:00 | close | 1550 | 0.01 | 1.09859 | 1.10767 | 1.09349 | 9.31 | 22181.66 |
3794 | 2015.05.25 16:00 | sell | 1553 | 0.06 | 1.10787 | 1.10767 | 1.09349 | ||
3795 | 2015.05.25 22:00 | close | 1551 | 0.01 | 1.09791 | 1.10767 | 1.09225 | 9.99 | 22191.65 |
3796 | 2015.05.25 22:00 | sell | 1554 | 0.05 | 1.10787 | 1.10767 | 1.09225 | ||
3797 | 2015.05.25 22:00 | close | 1552 | 0.01 | 1.09791 | 1.10767 | 1.09349 | 9.99 | 22201.64 |
3798 | 2015.05.25 22:00 | sell | 1555 | 0.05 | 1.10787 | 1.10767 | 1.09349 | ||
3799 | 2015.05.25 22:00 | close | 1553 | 0.01 | 1.09791 | 1.10767 | 1.09349 | 9.99 | 22211.63 |
3800 | 2015.05.25 22:00 | sell | 1556 | 0.05 | 1.10787 | 1.10767 | 1.09349 | ||
3801 | 2015.05.26 04:00 | close | 1554 | 0.01 | 1.09439 | 1.10767 | 1.09225 | 13.58 | 22225.21 |
3802 | 2015.05.26 04:00 | sell | 1557 | 0.04 | 1.10787 | 1.10767 | 1.09225 | ||
3803 | 2015.05.26 04:00 | close | 1555 | 0.01 | 1.09439 | 1.10767 | 1.09349 | 13.58 | 22238.79 |
3804 | 2015.05.26 04:00 | sell | 1558 | 0.04 | 1.10787 | 1.10767 | 1.09349 | ||
3805 | 2015.05.26 04:00 | close | 1558 | 0.04 | 1.09439 | 1.10767 | 1.09349 | 54.32 | 22293.11 |
3806 | 2015.05.26 04:00 | close | 1556 | 0.01 | 1.09439 | 1.10767 | 1.09349 | 13.58 | 22306.69 |
3807 | 2015.05.26 04:00 | sell | 1559 | 0.04 | 1.10787 | 1.10767 | 1.09349 | ||
3808 | 2015.05.26 04:00 | close | 1559 | 0.04 | 1.09439 | 1.10767 | 1.09349 | 54.32 | 22361.02 |
3809 | 2015.05.26 09:15 | t/p | 1557 | 0.04 | 1.09225 | 1.10767 | 1.09225 | 62.88 | 22423.90 |
3810 | 2015.06.02 17:00 | buy | 1560 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
3811 | 2015.06.02 17:00 | modify | 1560 | 0.10 | 1.11266 | 1.10644 | 1.12981 | ||
3812 | 2015.06.02 23:00 | close | 1560 | 0.01 | 1.11436 | 1.10644 | 1.12981 | 1.66 | 22425.56 |
3813 | 2015.06.02 23:00 | buy | 1561 | 0.09 | 1.11266 | 1.10644 | 1.12981 | ||
3814 | 2015.06.03 01:00 | modify | 1561 | 0.09 | 1.11266 | 1.11286 | 1.12981 | ||
3815 | 2015.06.03 05:00 | close | 1561 | 0.01 | 1.11735 | 1.11286 | 1.12981 | 4.55 | 22430.11 |
3816 | 2015.06.03 05:00 | buy | 1562 | 0.08 | 1.11266 | 1.11286 | 1.12981 | ||
3817 | 2015.06.03 10:15 | s/l | 1562 | 0.08 | 1.11286 | 1.11286 | 1.12981 | 0.51 | 22430.62 |
3818 | 2015.06.05 16:30 | buy stop | 1563 | 0.10 | 1.12657 | 1.10579 | 1.15048 | ||
3819 | 2015.06.05 16:30 | buy stop | 1564 | 0.10 | 1.12657 | 1.10579 | 1.15048 | ||
3820 | 2015.06.05 17:00 | buy stop | 1565 | 0.10 | 1.12532 | 1.10654 | 1.14692 | ||
3821 | 2015.06.08 00:05 | expiration | 1563 | 0.10 | 1.12657 | 1.10579 | 1.15048 | ||
3822 | 2015.06.08 00:05 | expiration | 1564 | 0.10 | 1.12657 | 1.10579 | 1.15048 | ||
3823 | 2015.06.08 00:05 | expiration | 1565 | 0.10 | 1.12532 | 1.10654 | 1.14692 | ||
3824 | 2015.06.17 21:45 | sell stop | 1566 | 0.10 | 1.12149 | 1.13213 | 1.10926 | ||
3825 | 2015.06.17 22:00 | buy | 1567 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
3826 | 2015.06.17 22:00 | modify | 1567 | 0.10 | 1.13336 | 1.12706 | 1.15075 | ||
3827 | 2015.06.17 22:00 | sell stop | 1568 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
3828 | 2015.06.17 22:00 | buy | 1569 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
3829 | 2015.06.17 22:00 | modify | 1569 | 0.10 | 1.13336 | 1.12706 | 1.15075 | ||
3830 | 2015.06.17 22:00 | sell stop | 1570 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
3831 | 2015.06.18 01:00 | close | 1567 | 0.01 | 1.13396 | 1.12706 | 1.15075 | 0.28 | 22430.90 |
3832 | 2015.06.18 01:00 | buy | 1571 | 0.09 | 1.13336 | 1.12706 | 1.15075 | ||
3833 | 2015.06.18 02:30 | modify | 1571 | 0.09 | 1.13336 | 1.13356 | 1.15075 | ||
3834 | 2015.06.18 04:00 | close | 1571 | 0.01 | 1.13617 | 1.13356 | 1.15075 | 2.49 | 22433.38 |
3835 | 2015.06.18 04:00 | buy | 1572 | 0.08 | 1.13336 | 1.13356 | 1.15075 | ||
3836 | 2015.06.18 04:00 | close | 1569 | 0.01 | 1.13617 | 1.12706 | 1.15075 | 2.49 | 22435.87 |
3837 | 2015.06.18 04:00 | buy | 1573 | 0.09 | 1.13336 | 1.12706 | 1.15075 | ||
3838 | 2015.06.18 07:00 | close | 1572 | 0.01 | 1.13611 | 1.13356 | 1.15075 | 2.43 | 22438.29 |
3839 | 2015.06.18 07:00 | buy | 1574 | 0.07 | 1.13336 | 1.13356 | 1.15075 | ||
3840 | 2015.06.18 08:00 | modify | 1573 | 0.09 | 1.13336 | 1.13356 | 1.15075 | ||
3841 | 2015.06.18 10:00 | close | 1574 | 0.01 | 1.13459 | 1.13356 | 1.15075 | 0.91 | 22439.20 |
3842 | 2015.06.18 10:00 | buy | 1575 | 0.06 | 1.13336 | 1.13356 | 1.15075 | ||
3843 | 2015.06.18 10:00 | close | 1573 | 0.01 | 1.13459 | 1.13356 | 1.15075 | 0.91 | 22440.11 |
3844 | 2015.06.18 10:00 | buy | 1576 | 0.08 | 1.13336 | 1.13356 | 1.15075 | ||
3845 | 2015.06.18 16:00 | close | 1575 | 0.01 | 1.13928 | 1.13356 | 1.15075 | 5.60 | 22445.70 |
3846 | 2015.06.18 16:00 | buy | 1577 | 0.05 | 1.13336 | 1.13356 | 1.15075 | ||
3847 | 2015.06.18 16:00 | close | 1576 | 0.01 | 1.13928 | 1.13356 | 1.15075 | 5.60 | 22451.30 |
3848 | 2015.06.18 16:00 | buy | 1578 | 0.07 | 1.13336 | 1.13356 | 1.15075 | ||
3849 | 2015.06.18 19:00 | close | 1577 | 0.01 | 1.14024 | 1.13356 | 1.15075 | 6.56 | 22457.85 |
3850 | 2015.06.18 19:00 | buy | 1579 | 0.04 | 1.13336 | 1.13356 | 1.15075 | ||
3851 | 2015.06.18 21:50 | expiration | 1566 | 0.10 | 1.12149 | 1.13213 | 1.10926 | ||
3852 | 2015.06.18 22:00 | close | 1579 | 0.01 | 1.13700 | 1.13356 | 1.15075 | 3.32 | 22461.17 |
3853 | 2015.06.18 22:00 | buy | 1580 | 0.03 | 1.13336 | 1.13356 | 1.15075 | ||
3854 | 2015.06.18 22:00 | close | 1578 | 0.01 | 1.13700 | 1.13356 | 1.15075 | 3.32 | 22464.49 |
3855 | 2015.06.18 22:00 | buy | 1581 | 0.06 | 1.13336 | 1.13356 | 1.15075 | ||
3856 | 2015.06.18 22:05 | expiration | 1568 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
3857 | 2015.06.18 22:05 | expiration | 1570 | 0.10 | 1.12125 | 1.13346 | 1.10721 | ||
3858 | 2015.06.19 01:00 | close | 1580 | 0.01 | 1.13677 | 1.13356 | 1.15075 | 2.99 | 22467.48 |
3859 | 2015.06.19 01:00 | buy | 1582 | 0.02 | 1.13336 | 1.13356 | 1.15075 | ||
3860 | 2015.06.19 04:00 | close | 1582 | 0.01 | 1.13829 | 1.13356 | 1.15075 | 4.51 | 22471.99 |
3861 | 2015.06.19 04:00 | buy | 1583 | 0.01 | 1.13336 | 1.13356 | 1.15075 | ||
3862 | 2015.06.19 04:00 | close | 1581 | 0.01 | 1.13829 | 1.13356 | 1.15075 | 4.51 | 22476.50 |
3863 | 2015.06.19 04:00 | buy | 1584 | 0.05 | 1.13336 | 1.13356 | 1.15075 | ||
3864 | 2015.06.19 07:00 | close | 1583 | 0.01 | 1.13719 | 1.13356 | 1.15075 | 3.41 | 22479.91 |
3865 | 2015.06.19 09:05 | s/l | 1584 | 0.05 | 1.13356 | 1.13356 | 1.15075 | -1.09 | 22478.83 |
3866 | 2015.06.23 06:00 | sell | 1585 | 0.10 | 1.12595 | 0.00000 | 0.00000 | ||
3867 | 2015.06.23 06:00 | modify | 1585 | 0.10 | 1.12595 | 1.13015 | 1.11423 | ||
3868 | 2015.06.23 06:00 | sell | 1586 | 0.10 | 1.12595 | 0.00000 | 0.00000 | ||
3869 | 2015.06.23 06:00 | modify | 1586 | 0.10 | 1.12595 | 1.12979 | 1.11527 | ||
3870 | 2015.06.23 07:30 | close | 1585 | 0.01 | 1.12649 | 1.13015 | 1.11423 | -0.58 | 22478.24 |
3871 | 2015.06.23 07:30 | sell | 1587 | 0.09 | 1.12595 | 1.13015 | 1.11423 | ||
3872 | 2015.06.23 10:00 | modify | 1587 | 0.09 | 1.12595 | 1.13015 | 1.12384 | ||
3873 | 2015.06.23 10:30 | close | 1587 | 0.01 | 1.12717 | 1.13015 | 1.12384 | -1.26 | 22476.98 |
3874 | 2015.06.23 10:30 | sell | 1588 | 0.08 | 1.12595 | 1.13015 | 1.12384 | ||
3875 | 2015.06.23 10:30 | modify | 1586 | 0.10 | 1.12595 | 1.12979 | 1.12384 | ||
3876 | 2015.06.23 11:15 | modify | 1588 | 0.08 | 1.12595 | 1.12575 | 1.12384 | ||
3877 | 2015.06.23 11:20 | t/p | 1586 | 0.10 | 1.12384 | 1.12979 | 1.12384 | 20.67 | 22497.65 |
3878 | 2015.06.23 11:20 | t/p | 1588 | 0.08 | 1.12384 | 1.12575 | 1.12384 | 16.54 | 22514.19 |
3879 | 2015.06.29 01:00 | buy stop | 1589 | 0.10 | 1.11429 | 1.09858 | 1.13236 | ||
3880 | 2015.06.29 17:05 | buy | 1589 | 0.10 | 1.11429 | 1.09858 | 1.13236 | ||
3881 | 2015.06.29 23:00 | close | 1589 | 0.01 | 1.12435 | 1.09858 | 1.13236 | 10.02 | 22524.20 |
3882 | 2015.06.29 23:00 | buy | 1590 | 0.09 | 1.11429 | 1.09858 | 1.13236 | ||
3883 | 2015.06.30 05:00 | close | 1590 | 0.01 | 1.11929 | 1.09858 | 1.13236 | 4.86 | 22529.07 |
3884 | 2015.06.30 05:00 | buy | 1591 | 0.08 | 1.11429 | 1.09858 | 1.13236 | ||
3885 | 2015.06.30 08:00 | modify | 1591 | 0.08 | 1.11429 | 1.11449 | 1.13236 | ||
3886 | 2015.06.30 11:00 | close | 1591 | 0.01 | 1.11674 | 1.11449 | 1.13236 | 2.31 | 22531.38 |
3887 | 2015.06.30 11:00 | buy | 1592 | 0.07 | 1.11429 | 1.11449 | 1.13236 | ||
3888 | 2015.06.30 11:50 | s/l | 1592 | 0.07 | 1.11449 | 1.11449 | 1.13236 | 0.44 | 22531.82 |
3889 | 2015.07.06 00:45 | buy stop | 1593 | 0.10 | 1.11099 | 1.09688 | 1.12721 | ||
3890 | 2015.07.07 00:50 | expiration | 1593 | 0.10 | 1.11099 | 1.09688 | 1.12721 | ||
3891 | 2015.07.21 18:30 | buy stop | 1594 | 0.10 | 1.09818 | 1.09199 | 1.10527 | ||
3892 | 2015.07.22 18:35 | expiration | 1594 | 0.10 | 1.09818 | 1.09199 | 1.10527 | ||
3893 | 2015.07.27 10:30 | buy | 1595 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
3894 | 2015.07.27 10:30 | modify | 1595 | 0.10 | 1.10725 | 1.10384 | 1.11632 | ||
3895 | 2015.07.27 11:00 | buy | 1596 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
3896 | 2015.07.27 11:00 | modify | 1596 | 0.10 | 1.10876 | 1.10430 | 1.12084 | ||
3897 | 2015.07.27 11:00 | buy | 1597 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
3898 | 2015.07.27 11:00 | modify | 1597 | 0.10 | 1.10876 | 1.10430 | 1.12084 | ||
3899 | 2015.07.27 12:00 | close | 1595 | 0.01 | 1.10777 | 1.10384 | 1.11632 | 0.48 | 22532.30 |
3900 | 2015.07.27 12:00 | buy | 1598 | 0.09 | 1.10725 | 1.10384 | 1.11632 | ||
3901 | 2015.07.27 13:30 | close | 1598 | 0.01 | 1.10710 | 1.10384 | 1.11632 | -0.19 | 22532.11 |
3902 | 2015.07.27 13:30 | buy | 1599 | 0.08 | 1.10725 | 1.10384 | 1.11632 | ||
3903 | 2015.07.27 13:30 | modify | 1599 | 0.08 | 1.10725 | 1.10384 | 1.10862 | ||
3904 | 2015.07.27 14:00 | modify | 1597 | 0.10 | 1.10876 | 1.10430 | 1.11150 | ||
3905 | 2015.07.27 15:00 | close | 1599 | 0.01 | 1.10661 | 1.10384 | 1.10862 | -0.68 | 22531.42 |
3906 | 2015.07.27 15:00 | buy | 1600 | 0.07 | 1.10725 | 1.10384 | 1.10862 | ||
3907 | 2015.07.27 15:00 | modify | 1600 | 0.07 | 1.10725 | 1.10384 | 1.10805 | ||
3908 | 2015.07.27 15:30 | modify | 1596 | 0.10 | 1.10876 | 1.10430 | 1.10805 | ||
3909 | 2015.07.27 15:50 | t/p | 1596 | 0.10 | 1.10805 | 1.10430 | 1.10805 | -7.53 | 22523.89 |
3910 | 2015.07.27 15:50 | t/p | 1600 | 0.07 | 1.10805 | 1.10384 | 1.10805 | 5.30 | 22529.19 |
3911 | 2015.07.27 17:00 | close | 1597 | 0.01 | 1.10960 | 1.10430 | 1.11150 | 0.80 | 22529.99 |
3912 | 2015.07.27 17:00 | buy | 1601 | 0.09 | 1.10876 | 1.10430 | 1.11150 | ||
3913 | 2015.07.27 18:00 | modify | 1601 | 0.09 | 1.10876 | 1.10896 | 1.11150 | ||
3914 | 2015.07.27 18:40 | t/p | 1601 | 0.09 | 1.11150 | 1.10896 | 1.11150 | 24.27 | 22554.26 |
3915 | 2015.07.29 21:30 | buy stop | 1602 | 0.10 | 1.10821 | 1.10275 | 1.11446 | ||
3916 | 2015.07.29 21:45 | buy stop | 1603 | 0.10 | 1.10704 | 1.10111 | 1.11384 | ||
3917 | 2015.07.29 22:15 | sell | 1604 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
3918 | 2015.07.29 22:15 | modify | 1604 | 0.10 | 1.09814 | 1.10303 | 1.08445 | ||
3919 | 2015.07.29 23:45 | close | 1604 | 0.01 | 1.09900 | 1.10303 | 1.08445 | -0.90 | 22553.36 |
3920 | 2015.07.29 23:45 | sell | 1605 | 0.09 | 1.09814 | 1.10303 | 1.08445 | ||
3921 | 2015.07.30 01:15 | close | 1605 | 0.01 | 1.09844 | 1.10303 | 1.08445 | -0.13 | 22553.23 |
3922 | 2015.07.30 01:15 | sell | 1606 | 0.08 | 1.09814 | 1.10303 | 1.08445 | ||
3923 | 2015.07.30 01:15 | modify | 1606 | 0.08 | 1.09814 | 1.10303 | 1.09740 | ||
3924 | 2015.07.30 02:45 | close | 1606 | 0.01 | 1.09891 | 1.10303 | 1.09740 | -0.60 | 22552.64 |
3925 | 2015.07.30 02:45 | sell | 1607 | 0.07 | 1.09814 | 1.10303 | 1.09740 | ||
3926 | 2015.07.30 03:05 | t/p | 1607 | 0.07 | 1.09740 | 1.10303 | 1.09740 | 6.39 | 22559.03 |
3927 | 2015.07.30 21:35 | expiration | 1602 | 0.10 | 1.10821 | 1.10275 | 1.11446 | ||
3928 | 2015.07.30 21:50 | expiration | 1603 | 0.10 | 1.10704 | 1.10111 | 1.11384 | ||
3929 | 2015.07.31 16:45 | buy stop | 1608 | 0.10 | 1.11899 | 1.10790 | 1.13172 | ||
3930 | 2015.08.03 00:00 | expiration | 1608 | 0.10 | 1.11899 | 1.10790 | 1.13172 | ||
3931 | 2015.08.04 21:15 | buy stop | 1609 | 0.10 | 1.09529 | 1.09036 | 1.10094 | ||
3932 | 2015.08.04 21:30 | buy stop | 1610 | 0.10 | 1.09557 | 1.09011 | 1.10184 | ||
3933 | 2015.08.04 22:00 | buy stop | 1611 | 0.10 | 1.09608 | 1.08880 | 1.10444 | ||
3934 | 2015.08.05 21:20 | expiration | 1609 | 0.10 | 1.09529 | 1.09036 | 1.10094 | ||
3935 | 2015.08.05 21:35 | expiration | 1610 | 0.10 | 1.09557 | 1.09011 | 1.10184 | ||
3936 | 2015.08.05 22:05 | expiration | 1611 | 0.10 | 1.09608 | 1.08880 | 1.10444 | ||
3937 | 2015.08.07 15:45 | buy stop | 1612 | 0.10 | 1.09706 | 1.08888 | 1.10645 | ||
3938 | 2015.08.07 16:00 | buy stop | 1613 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
3939 | 2015.08.07 16:00 | buy stop | 1614 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
3940 | 2015.08.07 18:50 | buy | 1612 | 0.10 | 1.09706 | 1.08888 | 1.10645 | ||
3941 | 2015.08.07 19:15 | buy | 1613 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
3942 | 2015.08.07 19:15 | buy | 1614 | 0.10 | 1.09733 | 1.08566 | 1.11074 | ||
3943 | 2015.08.07 20:15 | close | 1612 | 0.01 | 1.09628 | 1.08888 | 1.10645 | -0.82 | 22558.21 |
3944 | 2015.08.07 20:15 | buy | 1615 | 0.09 | 1.09706 | 1.08888 | 1.10645 | ||
3945 | 2015.08.07 21:45 | close | 1615 | 0.01 | 1.09663 | 1.08888 | 1.10645 | -0.47 | 22557.73 |
3946 | 2015.08.07 21:45 | buy | 1616 | 0.08 | 1.09706 | 1.08888 | 1.10645 | ||
3947 | 2015.08.07 22:00 | close | 1613 | 0.01 | 1.09700 | 1.08566 | 1.11074 | -0.37 | 22557.36 |
3948 | 2015.08.07 22:00 | buy | 1617 | 0.09 | 1.09733 | 1.08566 | 1.11074 | ||
3949 | 2015.08.07 22:00 | modify | 1617 | 0.09 | 1.09733 | 1.08566 | 1.09761 | ||
3950 | 2015.08.07 22:00 | modify | 1614 | 0.10 | 1.09733 | 1.08566 | 1.09800 | ||
3951 | 2015.08.07 23:15 | close | 1616 | 0.01 | 1.09556 | 1.08888 | 1.10645 | -1.54 | 22555.82 |
3952 | 2015.08.07 23:15 | buy | 1618 | 0.07 | 1.09706 | 1.08888 | 1.10645 | ||
3953 | 2015.08.07 23:30 | modify | 1618 | 0.07 | 1.09706 | 1.08888 | 1.09718 | ||
3954 | 2015.08.10 00:30 | modify | 1618 | 0.07 | 1.09706 | 1.08888 | 1.09669 | ||
3955 | 2015.08.10 00:45 | close | 1618 | 0.01 | 1.09622 | 1.08888 | 1.09669 | -0.98 | 22554.84 |
3956 | 2015.08.10 00:45 | buy | 1619 | 0.06 | 1.09706 | 1.08888 | 1.09669 | ||
3957 | 2015.08.10 00:45 | close | 1619 | 0.06 | 1.09622 | 1.08888 | 1.09669 | -5.86 | 22548.98 |
3958 | 2015.08.10 01:00 | close | 1617 | 0.01 | 1.09607 | 1.08566 | 1.09761 | -1.40 | 22547.58 |
3959 | 2015.08.10 01:00 | buy | 1620 | 0.08 | 1.09733 | 1.08566 | 1.09761 | ||
3960 | 2015.08.10 01:00 | close | 1614 | 0.01 | 1.09607 | 1.08566 | 1.09800 | -1.40 | 22546.19 |
3961 | 2015.08.10 01:00 | buy | 1621 | 0.09 | 1.09733 | 1.08566 | 1.09800 | ||
3962 | 2015.08.10 02:30 | modify | 1620 | 0.08 | 1.09733 | 1.08566 | 1.09697 | ||
3963 | 2015.08.10 04:00 | close | 1620 | 0.01 | 1.09528 | 1.08566 | 1.09697 | -2.19 | 22544.00 |
3964 | 2015.08.10 04:00 | buy | 1622 | 0.07 | 1.09733 | 1.08566 | 1.09697 | ||
3965 | 2015.08.10 04:00 | modify | 1621 | 0.09 | 1.09733 | 1.08566 | 1.09697 | ||
3966 | 2015.08.10 04:55 | t/p | 1621 | 0.09 | 1.09697 | 1.08566 | 1.09697 | -4.47 | 22539.53 |
3967 | 2015.08.10 04:55 | t/p | 1622 | 0.07 | 1.09697 | 1.08566 | 1.09697 | -3.48 | 22536.05 |
3968 | 2015.08.19 21:45 | buy stop | 1623 | 0.10 | 1.11609 | 1.10945 | 1.12371 | ||
3969 | 2015.08.20 12:40 | buy | 1623 | 0.10 | 1.11609 | 1.10945 | 1.12371 | ||
3970 | 2015.08.20 15:15 | modify | 1623 | 0.10 | 1.11609 | 1.11629 | 1.12371 | ||
3971 | 2015.08.20 15:30 | close | 1623 | 0.01 | 1.11695 | 1.11629 | 1.12371 | 0.82 | 22536.87 |
3972 | 2015.08.20 15:30 | buy | 1624 | 0.09 | 1.11609 | 1.11629 | 1.12371 | ||
3973 | 2015.08.20 15:50 | s/l | 1624 | 0.09 | 1.11629 | 1.11629 | 1.12371 | 1.41 | 22538.28 |
3974 | 2015.09.03 15:45 | sell | 1625 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
3975 | 2015.09.03 15:45 | modify | 1625 | 0.10 | 1.11417 | 1.11834 | 1.10255 | ||
3976 | 2015.09.03 15:45 | buy stop | 1626 | 0.10 | 1.12210 | 1.11397 | 1.13144 | ||
3977 | 2015.09.03 16:00 | sell | 1627 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
3978 | 2015.09.03 16:00 | modify | 1627 | 0.10 | 1.11188 | 1.11753 | 1.09600 | ||
3979 | 2015.09.03 16:00 | sell | 1628 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
3980 | 2015.09.03 16:00 | modify | 1628 | 0.10 | 1.11188 | 1.11753 | 1.09600 | ||
3981 | 2015.09.03 16:00 | buy stop | 1629 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
3982 | 2015.09.03 16:00 | buy stop | 1630 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
3983 | 2015.09.03 16:25 | modify | 1625 | 0.10 | 1.11417 | 1.11397 | 1.10255 | ||
3984 | 2015.09.03 16:35 | s/l | 1625 | 0.10 | 1.11397 | 1.11397 | 1.10255 | 1.57 | 22539.85 |
3985 | 2015.09.03 17:30 | close | 1627 | 0.01 | 1.11209 | 1.11753 | 1.09600 | -0.25 | 22539.60 |
3986 | 2015.09.03 17:30 | sell | 1631 | 0.09 | 1.11188 | 1.11753 | 1.09600 | ||
3987 | 2015.09.03 19:00 | close | 1631 | 0.01 | 1.11028 | 1.11753 | 1.09600 | 1.56 | 22541.16 |
3988 | 2015.09.03 19:00 | sell | 1632 | 0.08 | 1.11188 | 1.11753 | 1.09600 | ||
3989 | 2015.09.03 19:00 | close | 1628 | 0.01 | 1.11028 | 1.11753 | 1.09600 | 1.56 | 22542.71 |
3990 | 2015.09.03 19:00 | sell | 1633 | 0.09 | 1.11188 | 1.11753 | 1.09600 | ||
3991 | 2015.09.03 19:15 | modify | 1632 | 0.08 | 1.11188 | 1.11168 | 1.09600 | ||
3992 | 2015.09.03 19:45 | s/l | 1632 | 0.08 | 1.11168 | 1.11168 | 1.09600 | 1.26 | 22543.97 |
3993 | 2015.09.03 22:00 | close | 1633 | 0.01 | 1.11167 | 1.11753 | 1.09600 | 0.17 | 22544.14 |
3994 | 2015.09.03 22:00 | sell | 1634 | 0.08 | 1.11188 | 1.11753 | 1.09600 | ||
3995 | 2015.09.03 23:30 | modify | 1634 | 0.08 | 1.11188 | 1.11753 | 1.11119 | ||
3996 | 2015.09.04 01:00 | close | 1634 | 0.01 | 1.11198 | 1.11753 | 1.11119 | -0.07 | 22544.07 |
3997 | 2015.09.04 01:00 | sell | 1635 | 0.07 | 1.11188 | 1.11753 | 1.11119 | ||
3998 | 2015.09.04 03:30 | modify | 1635 | 0.07 | 1.11188 | 1.11753 | 1.11136 | ||
3999 | 2015.09.04 04:00 | close | 1635 | 0.01 | 1.11290 | 1.11753 | 1.11136 | -0.99 | 22543.07 |
4000 | 2015.09.04 04:00 | sell | 1636 | 0.06 | 1.11188 | 1.11753 | 1.11136 | ||
4001 | 2015.09.04 07:00 | close | 1636 | 0.01 | 1.11247 | 1.11753 | 1.11136 | -0.56 | 22542.51 |
4002 | 2015.09.04 07:00 | sell | 1637 | 0.05 | 1.11188 | 1.11753 | 1.11136 | ||
4003 | 2015.09.04 07:30 | modify | 1637 | 0.05 | 1.11188 | 1.11753 | 1.11181 | ||
4004 | 2015.09.04 10:00 | close | 1637 | 0.01 | 1.11320 | 1.11753 | 1.11181 | -1.29 | 22541.22 |
4005 | 2015.09.04 10:00 | sell | 1638 | 0.04 | 1.11188 | 1.11753 | 1.11181 | ||
4006 | 2015.09.04 11:00 | modify | 1638 | 0.04 | 1.11188 | 1.11753 | 1.11207 | ||
4007 | 2015.09.04 13:00 | close | 1638 | 0.01 | 1.11419 | 1.11753 | 1.11207 | -2.28 | 22538.94 |
4008 | 2015.09.04 13:00 | sell | 1639 | 0.03 | 1.11188 | 1.11753 | 1.11207 | ||
4009 | 2015.09.04 15:00 | modify | 1639 | 0.03 | 1.11188 | 1.11753 | 1.11267 | ||
4010 | 2015.09.04 15:35 | s/l | 1639 | 0.03 | 1.11753 | 1.11753 | 1.11267 | -16.86 | 22522.08 |
4011 | 2015.09.04 15:50 | expiration | 1626 | 0.10 | 1.12210 | 1.11397 | 1.13144 | ||
4012 | 2015.09.04 16:05 | expiration | 1629 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
4013 | 2015.09.04 16:05 | expiration | 1630 | 0.10 | 1.12277 | 1.11168 | 1.13552 | ||
4014 | 2015.09.08 07:15 | sell stop | 1640 | 0.10 | 1.11640 | 1.12155 | 1.11050 | ||
4015 | 2015.09.08 12:45 | sell | 1640 | 0.10 | 1.11640 | 1.12155 | 1.11050 | ||
4016 | 2015.09.08 14:15 | close | 1640 | 0.01 | 1.11595 | 1.12155 | 1.11050 | 0.41 | 22522.49 |
4017 | 2015.09.08 14:15 | sell | 1641 | 0.09 | 1.11640 | 1.12155 | 1.11050 | ||
4018 | 2015.09.08 14:15 | modify | 1641 | 0.09 | 1.11640 | 1.11620 | 1.11050 | ||
4019 | 2015.09.08 14:25 | s/l | 1641 | 0.09 | 1.11620 | 1.11620 | 1.11050 | 1.41 | 22523.90 |
4020 | 2015.09.17 21:15 | sell stop | 1642 | 0.10 | 1.13041 | 1.14127 | 1.11793 | ||
4021 | 2015.09.17 21:30 | sell stop | 1643 | 0.10 | 1.12882 | 1.13769 | 1.11863 | ||
4022 | 2015.09.18 21:20 | expiration | 1642 | 0.10 | 1.13041 | 1.14127 | 1.11793 | ||
4023 | 2015.09.18 21:35 | expiration | 1643 | 0.10 | 1.12882 | 1.13769 | 1.11863 | ||
4024 | 2015.10.02 15:45 | sell stop | 1644 | 0.10 | 1.11674 | 1.12963 | 1.10192 | ||
4025 | 2015.10.02 16:00 | sell stop | 1645 | 0.10 | 1.11710 | 1.12885 | 1.10359 | ||
4026 | 2015.10.02 16:00 | sell stop | 1646 | 0.10 | 1.11710 | 1.12885 | 1.10359 | ||
4027 | 2015.10.05 00:00 | expiration | 1644 | 0.10 | 1.11674 | 1.12963 | 1.10192 | ||
4028 | 2015.10.05 00:00 | expiration | 1645 | 0.10 | 1.11710 | 1.12885 | 1.10359 | ||
4029 | 2015.10.05 00:00 | expiration | 1646 | 0.10 | 1.11710 | 1.12885 | 1.10359 | ||
4030 | 2015.10.22 15:45 | sell | 1647 | 0.10 | 1.12252 | 0.00000 | 0.00000 | ||
4031 | 2015.10.22 15:45 | modify | 1647 | 0.10 | 1.12252 | 1.12748 | 1.10863 | ||
4032 | 2015.10.22 15:45 | buy stop | 1648 | 0.10 | 1.13203 | 1.12232 | 1.14319 | ||
4033 | 2015.10.22 15:50 | sell | 1649 | 0.10 | 1.11991 | 0.00000 | 0.00000 | ||
4034 | 2015.10.22 15:50 | modify | 1649 | 0.10 | 1.11991 | 1.12635 | 1.10174 | ||
4035 | 2015.10.22 16:00 | sell | 1650 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
4036 | 2015.10.22 16:00 | modify | 1650 | 0.10 | 1.11964 | 1.12539 | 1.10347 | ||
4037 | 2015.10.22 16:00 | buy stop | 1651 | 0.10 | 1.13073 | 1.11944 | 1.14371 | ||
4038 | 2015.10.22 16:00 | buy stop | 1652 | 0.10 | 1.13073 | 1.11944 | 1.14371 | ||
4039 | 2015.10.22 16:20 | close | 1649 | 0.01 | 1.11885 | 1.12635 | 1.10174 | 1.02 | 22524.92 |
4040 | 2015.10.22 16:20 | sell | 1653 | 0.09 | 1.11991 | 1.12635 | 1.10174 | ||
4041 | 2015.10.22 16:20 | modify | 1653 | 0.09 | 1.11991 | 1.11971 | 1.10174 | ||
4042 | 2015.10.22 17:20 | close | 1653 | 0.01 | 1.11783 | 1.11971 | 1.10174 | 2.04 | 22526.95 |
4043 | 2015.10.22 17:20 | sell | 1654 | 0.08 | 1.11991 | 1.11971 | 1.10174 | ||
4044 | 2015.10.22 18:15 | modify | 1647 | 0.10 | 1.12252 | 1.12232 | 1.10863 | ||
4045 | 2015.10.22 19:00 | modify | 1650 | 0.10 | 1.11964 | 1.11944 | 1.10347 | ||
4046 | 2015.10.22 19:50 | close | 1654 | 0.01 | 1.11343 | 1.11971 | 1.10174 | 6.44 | 22533.39 |
4047 | 2015.10.22 19:50 | sell | 1655 | 0.07 | 1.11991 | 1.11971 | 1.10174 | ||
4048 | 2015.10.22 21:45 | close | 1647 | 0.01 | 1.11206 | 1.12232 | 1.10863 | 10.42 | 22543.81 |
4049 | 2015.10.22 21:45 | sell | 1656 | 0.09 | 1.12252 | 1.12232 | 1.10863 | ||
4050 | 2015.10.22 22:00 | close | 1650 | 0.01 | 1.11110 | 1.11944 | 1.10347 | 8.50 | 22552.30 |
4051 | 2015.10.22 22:00 | sell | 1657 | 0.09 | 1.11964 | 1.11944 | 1.10347 | ||
4052 | 2015.10.22 23:50 | close | 1655 | 0.01 | 1.11128 | 1.11971 | 1.10174 | 8.59 | 22560.89 |
4053 | 2015.10.22 23:50 | sell | 1658 | 0.06 | 1.11991 | 1.11971 | 1.10174 | ||
4054 | 2015.10.23 00:40 | t/p | 1656 | 0.09 | 1.10863 | 1.12232 | 1.10863 | 125.27 | 22686.16 |
4055 | 2015.10.23 03:50 | close | 1658 | 0.01 | 1.10907 | 1.11971 | 1.10174 | 10.87 | 22697.03 |
4056 | 2015.10.23 03:50 | sell | 1659 | 0.05 | 1.11991 | 1.11971 | 1.10174 | ||
4057 | 2015.10.23 04:00 | close | 1657 | 0.01 | 1.10908 | 1.11944 | 1.10347 | 10.59 | 22707.62 |
4058 | 2015.10.23 04:00 | sell | 1660 | 0.08 | 1.11964 | 1.11944 | 1.10347 | ||
4059 | 2015.10.23 07:50 | close | 1659 | 0.01 | 1.11112 | 1.11971 | 1.10174 | 8.82 | 22716.44 |
4060 | 2015.10.23 07:50 | sell | 1661 | 0.04 | 1.11991 | 1.11971 | 1.10174 | ||
4061 | 2015.10.23 10:00 | close | 1660 | 0.01 | 1.11135 | 1.11944 | 1.10347 | 8.32 | 22724.76 |
4062 | 2015.10.23 10:00 | sell | 1662 | 0.07 | 1.11964 | 1.11944 | 1.10347 | ||
4063 | 2015.10.23 11:50 | close | 1661 | 0.01 | 1.11354 | 1.11971 | 1.10174 | 6.40 | 22731.16 |
4064 | 2015.10.23 11:50 | sell | 1663 | 0.03 | 1.11991 | 1.11971 | 1.10174 | ||
4065 | 2015.10.23 15:40 | t/p | 1662 | 0.07 | 1.10347 | 1.11944 | 1.10347 | 113.39 | 22844.55 |
4066 | 2015.10.23 15:50 | expiration | 1648 | 0.10 | 1.13203 | 1.12232 | 1.14319 | ||
4067 | 2015.10.23 15:50 | close | 1663 | 0.01 | 1.10470 | 1.11971 | 1.10174 | 15.24 | 22859.79 |
4068 | 2015.10.23 15:50 | sell | 1664 | 0.02 | 1.11991 | 1.11971 | 1.10174 | ||
4069 | 2015.10.23 16:05 | expiration | 1651 | 0.10 | 1.13073 | 1.11944 | 1.14371 | ||
4070 | 2015.10.23 16:05 | expiration | 1652 | 0.10 | 1.13073 | 1.11944 | 1.14371 | ||
4071 | 2015.10.23 16:55 | close | 1664 | 0.02 | 1.10224 | 1.11971 | 1.10174 | 35.40 | 22895.19 |
4072 | 2015.10.28 20:10 | sell | 1665 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
4073 | 2015.10.28 20:10 | modify | 1665 | 0.10 | 1.09396 | 1.10194 | 1.07135 | ||
4074 | 2015.10.28 20:30 | sell | 1666 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
4075 | 2015.10.28 20:30 | modify | 1666 | 0.10 | 1.09337 | 1.10072 | 1.07259 | ||
4076 | 2015.10.28 20:30 | buy stop | 1667 | 0.10 | 1.10766 | 1.09317 | 1.12432 | ||
4077 | 2015.10.28 20:30 | buy stop | 1668 | 0.10 | 1.10754 | 1.09317 | 1.12406 | ||
4078 | 2015.10.28 21:00 | sell | 1669 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
4079 | 2015.10.28 21:00 | modify | 1669 | 0.10 | 1.09006 | 1.09918 | 1.06417 | ||
4080 | 2015.10.28 21:00 | buy stop | 1670 | 0.10 | 1.10790 | 1.08986 | 1.12865 | ||
4081 | 2015.10.28 21:15 | sell stop | 1671 | 0.10 | 1.07870 | 1.09195 | 1.06347 | ||
4082 | 2015.10.28 21:25 | modify | 1665 | 0.10 | 1.09396 | 1.09376 | 1.07135 | ||
4083 | 2015.10.28 21:40 | close | 1665 | 0.01 | 1.09193 | 1.09376 | 1.07135 | 1.99 | 22897.18 |
4084 | 2015.10.28 21:40 | sell | 1672 | 0.09 | 1.09396 | 1.09376 | 1.07135 | ||
4085 | 2015.10.28 22:00 | close | 1666 | 0.01 | 1.09204 | 1.10072 | 1.07259 | 1.29 | 22898.46 |
4086 | 2015.10.28 22:00 | sell | 1673 | 0.09 | 1.09337 | 1.10072 | 1.07259 | ||
4087 | 2015.10.28 22:10 | close | 1672 | 0.01 | 1.09198 | 1.09376 | 1.07135 | 1.94 | 22900.40 |
4088 | 2015.10.28 22:10 | sell | 1674 | 0.08 | 1.09396 | 1.09376 | 1.07135 | ||
4089 | 2015.10.28 22:40 | close | 1674 | 0.01 | 1.09256 | 1.09376 | 1.07135 | 1.36 | 22901.76 |
4090 | 2015.10.28 22:40 | sell | 1675 | 0.07 | 1.09396 | 1.09376 | 1.07135 | ||
4091 | 2015.10.28 23:15 | modify | 1673 | 0.09 | 1.09337 | 1.09317 | 1.07259 | ||
4092 | 2015.10.28 23:30 | close | 1673 | 0.01 | 1.09262 | 1.09317 | 1.07259 | 0.71 | 22902.46 |
4093 | 2015.10.28 23:30 | sell | 1676 | 0.08 | 1.09337 | 1.09317 | 1.07259 | ||
4094 | 2015.10.29 00:10 | close | 1675 | 0.01 | 1.09222 | 1.09376 | 1.07135 | 1.91 | 22904.38 |
4095 | 2015.10.29 00:10 | sell | 1677 | 0.06 | 1.09396 | 1.09376 | 1.07135 | ||
4096 | 2015.10.29 00:30 | modify | 1669 | 0.10 | 1.09006 | 1.09918 | 1.09130 | ||
4097 | 2015.10.29 01:00 | close | 1676 | 0.01 | 1.09305 | 1.09317 | 1.07259 | 0.49 | 22904.87 |
4098 | 2015.10.29 01:00 | sell | 1678 | 0.07 | 1.09337 | 1.09317 | 1.07259 | ||
4099 | 2015.10.29 01:55 | s/l | 1678 | 0.07 | 1.09317 | 1.09317 | 1.07259 | 2.61 | 22907.48 |
4100 | 2015.10.29 02:20 | t/p | 1669 | 0.10 | 1.09130 | 1.09918 | 1.09130 | -10.67 | 22896.82 |
4101 | 2015.10.29 04:10 | close | 1677 | 0.01 | 1.09218 | 1.09376 | 1.07135 | 1.95 | 22898.77 |
4102 | 2015.10.29 04:10 | sell | 1679 | 0.05 | 1.09396 | 1.09376 | 1.07135 | ||
4103 | 2015.10.29 04:40 | close | 1679 | 0.01 | 1.09326 | 1.09376 | 1.07135 | 0.87 | 22899.64 |
4104 | 2015.10.29 04:40 | sell | 1680 | 0.04 | 1.09396 | 1.09376 | 1.07135 | ||
4105 | 2015.10.29 05:10 | close | 1680 | 0.01 | 1.09298 | 1.09376 | 1.07135 | 1.15 | 22900.80 |
4106 | 2015.10.29 05:10 | sell | 1681 | 0.03 | 1.09396 | 1.09376 | 1.07135 | ||
4107 | 2015.10.29 08:10 | close | 1681 | 0.01 | 1.09338 | 1.09376 | 1.07135 | 0.75 | 22901.55 |
4108 | 2015.10.29 08:10 | sell | 1682 | 0.02 | 1.09396 | 1.09376 | 1.07135 | ||
4109 | 2015.10.29 08:15 | s/l | 1682 | 0.02 | 1.09376 | 1.09376 | 1.07135 | 0.75 | 22902.30 |
4110 | 2015.10.29 20:35 | expiration | 1667 | 0.10 | 1.10766 | 1.09317 | 1.12432 | ||
4111 | 2015.10.29 20:35 | expiration | 1668 | 0.10 | 1.10754 | 1.09317 | 1.12406 | ||
4112 | 2015.10.29 21:05 | expiration | 1670 | 0.10 | 1.10790 | 1.08986 | 1.12865 | ||
4113 | 2015.10.29 21:20 | expiration | 1671 | 0.10 | 1.07870 | 1.09195 | 1.06347 | ||
4114 | 2015.11.06 15:45 | buy stop | 1683 | 0.10 | 1.08618 | 1.07360 | 1.10065 | ||
4115 | 2015.11.06 16:00 | buy stop | 1684 | 0.10 | 1.08564 | 1.07325 | 1.09989 | ||
4116 | 2015.11.06 16:00 | buy stop | 1685 | 0.10 | 1.08564 | 1.07325 | 1.09989 | ||
4117 | 2015.11.09 00:00 | expiration | 1683 | 0.10 | 1.08618 | 1.07360 | 1.10065 | ||
4118 | 2015.11.09 00:00 | expiration | 1684 | 0.10 | 1.08564 | 1.07325 | 1.09989 | ||
4119 | 2015.11.09 00:00 | expiration | 1685 | 0.10 | 1.08564 | 1.07325 | 1.09989 | ||
4120 | 2015.11.12 17:00 | buy | 1686 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
4121 | 2015.11.12 17:00 | modify | 1686 | 0.10 | 1.07808 | 1.07516 | 1.08572 | ||
4122 | 2015.11.12 17:15 | buy stop | 1687 | 0.10 | 1.08322 | 1.07637 | 1.09108 | ||
4123 | 2015.11.12 18:00 | s/l | 1686 | 0.10 | 1.07516 | 1.07516 | 1.08572 | -29.63 | 22872.67 |
4124 | 2015.11.13 17:20 | expiration | 1687 | 0.10 | 1.08322 | 1.07637 | 1.09108 | ||
4125 | 2015.11.25 11:30 | buy stop | 1688 | 0.10 | 1.06851 | 1.06275 | 1.07512 | ||
4126 | 2015.11.25 11:30 | buy stop | 1689 | 0.10 | 1.06851 | 1.06275 | 1.07512 | ||
4127 | 2015.11.26 11:35 | expiration | 1688 | 0.10 | 1.06851 | 1.06275 | 1.07512 | ||
4128 | 2015.11.26 11:35 | expiration | 1689 | 0.10 | 1.06851 | 1.06275 | 1.07512 | ||
4129 | 2015.11.27 09:00 | sell stop | 1690 | 0.10 | 1.06096 | 1.06332 | 1.05827 | ||
4130 | 2015.11.27 09:00 | sell stop | 1691 | 0.10 | 1.06096 | 1.06332 | 1.05828 | ||
4131 | 2015.11.27 10:00 | buy stop | 1692 | 0.10 | 1.06434 | 1.06205 | 1.06695 | ||
4132 | 2015.11.27 10:40 | sell | 1690 | 0.10 | 1.06096 | 1.06332 | 1.05827 | ||
4133 | 2015.11.27 10:40 | sell | 1691 | 0.10 | 1.06096 | 1.06332 | 1.05828 | ||
4134 | 2015.11.27 12:00 | close | 1690 | 0.10 | 1.05850 | 1.06332 | 1.05827 | 24.17 | 22896.84 |
4135 | 2015.11.27 12:00 | close | 1691 | 0.10 | 1.05850 | 1.06332 | 1.05828 | 24.17 | 22921.01 |
4136 | 2015.11.30 00:00 | expiration | 1692 | 0.10 | 1.06434 | 1.06205 | 1.06695 | ||
4137 | 2015.12.03 15:00 | sell stop | 1693 | 0.10 | 1.05464 | 1.06673 | 1.04074 | ||
4138 | 2015.12.04 15:05 | expiration | 1693 | 0.10 | 1.05464 | 1.06673 | 1.04074 | ||
4139 | 2015.12.11 17:00 | sell stop | 1694 | 0.10 | 1.09389 | 1.10080 | 1.08595 | ||
4140 | 2015.12.11 17:00 | buy | 1695 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
4141 | 2015.12.11 17:00 | modify | 1695 | 0.10 | 1.10070 | 1.09704 | 1.11047 | ||
4142 | 2015.12.11 17:00 | sell stop | 1696 | 0.10 | 1.09389 | 1.10080 | 1.08595 | ||
4143 | 2015.12.11 17:15 | s/l | 1695 | 0.10 | 1.09704 | 1.09704 | 1.11047 | -37.03 | 22883.98 |
4144 | 2015.12.11 17:15 | buy stop | 1697 | 0.10 | 1.10340 | 1.09649 | 1.11134 | ||
4145 | 2015.12.11 17:30 | buy stop | 1698 | 0.10 | 1.10431 | 1.09740 | 1.11225 | ||
4146 | 2015.12.14 00:00 | expiration | 1694 | 0.10 | 1.09389 | 1.10080 | 1.08595 | ||
4147 | 2015.12.14 00:00 | expiration | 1696 | 0.10 | 1.09389 | 1.10080 | 1.08595 | ||
4148 | 2015.12.14 00:00 | expiration | 1697 | 0.10 | 1.10340 | 1.09649 | 1.11134 | ||
4149 | 2015.12.14 00:00 | expiration | 1698 | 0.10 | 1.10431 | 1.09740 | 1.11225 | ||
4150 | 2015.12.29 15:45 | buy stop | 1699 | 0.10 | 1.09681 | 1.09231 | 1.10196 | ||
4151 | 2015.12.29 16:00 | buy stop | 1700 | 0.10 | 1.09677 | 1.09205 | 1.10217 | ||
4152 | 2015.12.29 16:00 | buy stop | 1701 | 0.10 | 1.09677 | 1.09205 | 1.10217 | ||
4153 | 2015.12.30 15:50 | expiration | 1699 | 0.10 | 1.09681 | 1.09231 | 1.10196 | ||
4154 | 2015.12.30 16:05 | expiration | 1700 | 0.10 | 1.09677 | 1.09205 | 1.10217 | ||
4155 | 2015.12.30 16:05 | expiration | 1701 | 0.10 | 1.09677 | 1.09205 | 1.10217 | ||
4156 | 2016.01.21 15:45 | buy stop | 1702 | 0.10 | 1.09103 | 1.08095 | 1.10261 | ||
4157 | 2016.01.21 16:00 | buy stop | 1703 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
4158 | 2016.01.21 16:00 | buy stop | 1704 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
4159 | 2016.01.22 15:50 | expiration | 1702 | 0.10 | 1.09103 | 1.08095 | 1.10261 | ||
4160 | 2016.01.22 16:05 | expiration | 1703 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
4161 | 2016.01.22 16:05 | expiration | 1704 | 0.10 | 1.09060 | 1.07890 | 1.10405 | ||
4162 | 2016.02.03 16:00 | sell stop | 1705 | 0.10 | 1.09094 | 1.09572 | 1.08547 | ||
4163 | 2016.02.03 16:00 | sell stop | 1706 | 0.10 | 1.09094 | 1.09572 | 1.08547 | ||
4164 | 2016.02.04 16:05 | expiration | 1705 | 0.10 | 1.09094 | 1.09572 | 1.08547 | ||
4165 | 2016.02.04 16:05 | expiration | 1706 | 0.10 | 1.09094 | 1.09572 | 1.08547 | ||
4166 | 2016.02.26 16:30 | sell | 1707 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
4167 | 2016.02.26 16:30 | modify | 1707 | 0.10 | 1.09696 | 1.09977 | 1.08923 | ||
4168 | 2016.02.26 22:00 | modify | 1707 | 0.10 | 1.09696 | 1.09676 | 1.08923 | ||
4169 | 2016.02.26 22:30 | close | 1707 | 0.01 | 1.09389 | 1.09676 | 1.08923 | 3.03 | 22887.00 |
4170 | 2016.02.26 22:30 | sell | 1708 | 0.09 | 1.09696 | 1.09676 | 1.08923 | ||
4171 | 2016.02.29 04:30 | close | 1708 | 0.01 | 1.09357 | 1.09676 | 1.08923 | 3.42 | 22890.42 |
4172 | 2016.02.29 04:30 | sell | 1709 | 0.08 | 1.09696 | 1.09676 | 1.08923 | ||
4173 | 2016.02.29 10:30 | close | 1709 | 0.01 | 1.09299 | 1.09676 | 1.08923 | 4.00 | 22894.42 |
4174 | 2016.02.29 10:30 | sell | 1710 | 0.07 | 1.09696 | 1.09676 | 1.08923 | ||
4175 | 2016.02.29 13:20 | t/p | 1710 | 0.07 | 1.08923 | 1.09676 | 1.08923 | 54.31 | 22948.74 |
4176 | 2016.03.04 17:00 | buy | 1711 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
4177 | 2016.03.04 17:00 | modify | 1711 | 0.10 | 1.10261 | 1.09691 | 1.11826 | ||
4178 | 2016.03.04 17:00 | sell stop | 1712 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4179 | 2016.03.04 17:00 | buy | 1713 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
4180 | 2016.03.04 17:00 | modify | 1713 | 0.10 | 1.10261 | 1.09691 | 1.11826 | ||
4181 | 2016.03.04 17:00 | sell stop | 1714 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4182 | 2016.03.04 17:00 | sell stop | 1715 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4183 | 2016.03.04 18:30 | close | 1711 | 0.01 | 1.10129 | 1.09691 | 1.11826 | -1.36 | 22947.37 |
4184 | 2016.03.04 18:30 | buy | 1716 | 0.09 | 1.10261 | 1.09691 | 1.11826 | ||
4185 | 2016.03.04 19:30 | modify | 1716 | 0.09 | 1.10261 | 1.09691 | 1.10300 | ||
4186 | 2016.03.04 20:00 | modify | 1713 | 0.10 | 1.10261 | 1.09691 | 1.10300 | ||
4187 | 2016.03.04 20:30 | modify | 1716 | 0.09 | 1.10261 | 1.09691 | 1.10091 | ||
4188 | 2016.03.04 21:30 | close | 1716 | 0.01 | 1.09971 | 1.09691 | 1.10091 | -2.94 | 22944.43 |
4189 | 2016.03.04 21:30 | buy | 1717 | 0.08 | 1.10261 | 1.09691 | 1.10091 | ||
4190 | 2016.03.04 22:45 | modify | 1717 | 0.08 | 1.10261 | 1.09691 | 1.10038 | ||
4191 | 2016.03.04 23:00 | close | 1717 | 0.01 | 1.10020 | 1.09691 | 1.10038 | -2.45 | 22941.98 |
4192 | 2016.03.04 23:00 | buy | 1718 | 0.07 | 1.10261 | 1.09691 | 1.10038 | ||
4193 | 2016.03.04 23:00 | close | 1718 | 0.07 | 1.10020 | 1.09691 | 1.10038 | -17.17 | 22924.81 |
4194 | 2016.03.07 00:00 | expiration | 1712 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4195 | 2016.03.07 00:00 | expiration | 1714 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4196 | 2016.03.07 00:00 | expiration | 1715 | 0.10 | 1.09171 | 1.10271 | 1.07907 | ||
4197 | 2016.03.07 01:00 | modify | 1713 | 0.10 | 1.10261 | 1.09691 | 1.10140 | ||
4198 | 2016.03.07 02:30 | modify | 1713 | 0.10 | 1.10261 | 1.09691 | 1.09990 | ||
4199 | 2016.03.07 03:30 | close | 1713 | 0.10 | 1.09950 | 1.09691 | 1.09990 | -32.47 | 22892.34 |
4200 | 2016.03.10 15:00 | buy stop | 1719 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4201 | 2016.03.10 15:00 | buy stop | 1720 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4202 | 2016.03.10 15:00 | buy stop | 1721 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4203 | 2016.03.10 16:00 | sell stop | 1722 | 0.10 | 1.08025 | 1.09219 | 1.06653 | ||
4204 | 2016.03.10 16:00 | sell stop | 1723 | 0.10 | 1.08025 | 1.09219 | 1.06653 | ||
4205 | 2016.03.10 16:00 | sell stop | 1724 | 0.10 | 1.08025 | 1.09219 | 1.06653 | ||
4206 | 2016.03.10 16:15 | buy | 1719 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4207 | 2016.03.10 16:15 | buy | 1720 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4208 | 2016.03.10 16:15 | buy | 1721 | 0.10 | 1.09872 | 1.08438 | 1.11521 | ||
4209 | 2016.03.10 17:40 | t/p | 1719 | 0.10 | 1.11521 | 1.08438 | 1.11521 | 164.47 | 23056.81 |
4210 | 2016.03.10 17:40 | t/p | 1720 | 0.10 | 1.11521 | 1.08438 | 1.11521 | 164.47 | 23221.28 |
4211 | 2016.03.10 17:40 | t/p | 1721 | 0.10 | 1.11521 | 1.08438 | 1.11521 | 164.47 | 23385.75 |
4212 | 2016.03.11 16:05 | expiration | 1722 | 0.10 | 1.08025 | 1.09219 | 1.06653 | ||
4213 | 2016.03.11 16:05 | expiration | 1723 | 0.10 | 1.08025 | 1.09219 | 1.06653 | ||
4214 | 2016.03.11 16:05 | expiration | 1724 | 0.10 | 1.08025 | 1.09219 | 1.06653 | ||
4215 | 2016.03.16 20:10 | buy | 1725 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
4216 | 2016.03.16 20:10 | modify | 1725 | 0.10 | 1.11650 | 1.11174 | 1.12946 | ||
4217 | 2016.03.16 20:30 | buy | 1726 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
4218 | 2016.03.16 20:30 | modify | 1726 | 0.10 | 1.11949 | 1.11296 | 1.13755 | ||
4219 | 2016.03.16 20:30 | sell stop | 1727 | 0.10 | 1.10692 | 1.11959 | 1.09235 | ||
4220 | 2016.03.16 20:30 | sell stop | 1728 | 0.10 | 1.10692 | 1.11959 | 1.09235 | ||
4221 | 2016.03.16 21:00 | buy | 1729 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
4222 | 2016.03.16 21:00 | modify | 1729 | 0.10 | 1.11974 | 1.11397 | 1.13561 | ||
4223 | 2016.03.16 21:00 | buy | 1730 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
4224 | 2016.03.16 21:00 | modify | 1730 | 0.10 | 1.11974 | 1.11397 | 1.13561 | ||
4225 | 2016.03.16 21:00 | sell stop | 1731 | 0.10 | 1.10869 | 1.11984 | 1.09588 | ||
4226 | 2016.03.16 21:10 | modify | 1725 | 0.10 | 1.11650 | 1.11670 | 1.12946 | ||
4227 | 2016.03.17 00:00 | close | 1729 | 0.01 | 1.12123 | 1.11397 | 1.13561 | 1.17 | 23386.91 |
4228 | 2016.03.17 00:00 | buy | 1732 | 0.09 | 1.11974 | 1.11397 | 1.13561 | ||
4229 | 2016.03.17 00:10 | close | 1725 | 0.01 | 1.12127 | 1.11670 | 1.12946 | 4.45 | 23391.36 |
4230 | 2016.03.17 00:10 | buy | 1733 | 0.09 | 1.11650 | 1.11670 | 1.12946 | ||
4231 | 2016.03.17 01:00 | close | 1726 | 0.01 | 1.12153 | 1.11296 | 1.13755 | 1.72 | 23393.08 |
4232 | 2016.03.17 01:00 | buy | 1734 | 0.09 | 1.11949 | 1.11296 | 1.13755 | ||
4233 | 2016.03.17 01:00 | modify | 1734 | 0.09 | 1.11949 | 1.11969 | 1.13755 | ||
4234 | 2016.03.17 01:30 | modify | 1732 | 0.09 | 1.11974 | 1.11994 | 1.13561 | ||
4235 | 2016.03.17 02:30 | close | 1734 | 0.01 | 1.12134 | 1.11969 | 1.13755 | 1.53 | 23394.60 |
4236 | 2016.03.17 02:30 | buy | 1735 | 0.08 | 1.11949 | 1.11969 | 1.13755 | ||
4237 | 2016.03.17 03:00 | close | 1732 | 0.01 | 1.12102 | 1.11994 | 1.13561 | 0.96 | 23395.56 |
4238 | 2016.03.17 03:00 | buy | 1736 | 0.08 | 1.11974 | 1.11994 | 1.13561 | ||
4239 | 2016.03.17 03:00 | close | 1730 | 0.01 | 1.12102 | 1.11397 | 1.13561 | 0.96 | 23396.51 |
4240 | 2016.03.17 03:00 | buy | 1737 | 0.09 | 1.11974 | 1.11397 | 1.13561 | ||
4241 | 2016.03.17 04:00 | close | 1735 | 0.01 | 1.12127 | 1.11969 | 1.13755 | 1.46 | 23397.97 |
4242 | 2016.03.17 04:00 | buy | 1738 | 0.07 | 1.11949 | 1.11969 | 1.13755 | ||
4243 | 2016.03.17 04:10 | close | 1733 | 0.01 | 1.12222 | 1.11670 | 1.12946 | 5.40 | 23403.37 |
4244 | 2016.03.17 04:10 | buy | 1739 | 0.08 | 1.11650 | 1.11670 | 1.12946 | ||
4245 | 2016.03.17 05:00 | modify | 1737 | 0.09 | 1.11974 | 1.11994 | 1.13561 | ||
4246 | 2016.03.17 06:00 | close | 1736 | 0.01 | 1.12218 | 1.11994 | 1.13561 | 2.12 | 23405.48 |
4247 | 2016.03.17 06:00 | buy | 1740 | 0.07 | 1.11974 | 1.11994 | 1.13561 | ||
4248 | 2016.03.17 07:00 | close | 1738 | 0.01 | 1.12177 | 1.11969 | 1.13755 | 1.96 | 23407.44 |
4249 | 2016.03.17 07:00 | buy | 1741 | 0.06 | 1.11949 | 1.11969 | 1.13755 | ||
4250 | 2016.03.17 08:10 | close | 1739 | 0.01 | 1.12233 | 1.11670 | 1.12946 | 5.51 | 23412.94 |
4251 | 2016.03.17 08:10 | buy | 1742 | 0.07 | 1.11650 | 1.11670 | 1.12946 | ||
4252 | 2016.03.17 08:30 | close | 1741 | 0.01 | 1.12255 | 1.11969 | 1.13755 | 2.74 | 23415.68 |
4253 | 2016.03.17 08:30 | buy | 1743 | 0.05 | 1.11949 | 1.11969 | 1.13755 | ||
4254 | 2016.03.17 09:00 | close | 1740 | 0.01 | 1.12326 | 1.11994 | 1.13561 | 3.20 | 23418.88 |
4255 | 2016.03.17 09:00 | buy | 1744 | 0.06 | 1.11974 | 1.11994 | 1.13561 | ||
4256 | 2016.03.17 09:00 | close | 1737 | 0.01 | 1.12326 | 1.11994 | 1.13561 | 3.20 | 23422.07 |
4257 | 2016.03.17 09:00 | buy | 1745 | 0.08 | 1.11974 | 1.11994 | 1.13561 | ||
4258 | 2016.03.17 10:35 | close | 1742 | 0.07 | 1.12902 | 1.11670 | 1.12946 | 85.37 | 23507.44 |
4259 | 2016.03.17 14:30 | close | 1743 | 0.01 | 1.13017 | 1.11969 | 1.13755 | 10.36 | 23517.80 |
4260 | 2016.03.17 14:30 | buy | 1746 | 0.04 | 1.11949 | 1.11969 | 1.13755 | ||
4261 | 2016.03.17 15:00 | close | 1744 | 0.01 | 1.13014 | 1.11994 | 1.13561 | 10.08 | 23527.87 |
4262 | 2016.03.17 15:00 | buy | 1747 | 0.05 | 1.11974 | 1.11994 | 1.13561 | ||
4263 | 2016.03.17 15:00 | close | 1745 | 0.01 | 1.13014 | 1.11994 | 1.13561 | 10.08 | 23537.95 |
4264 | 2016.03.17 15:00 | buy | 1748 | 0.07 | 1.11974 | 1.11994 | 1.13561 | ||
4265 | 2016.03.17 20:30 | close | 1746 | 0.01 | 1.13179 | 1.11969 | 1.13755 | 11.98 | 23549.93 |
4266 | 2016.03.17 20:30 | buy | 1749 | 0.03 | 1.11949 | 1.11969 | 1.13755 | ||
4267 | 2016.03.17 20:35 | expiration | 1727 | 0.10 | 1.10692 | 1.11959 | 1.09235 | ||
4268 | 2016.03.17 20:35 | expiration | 1728 | 0.10 | 1.10692 | 1.11959 | 1.09235 | ||
4269 | 2016.03.17 21:00 | close | 1747 | 0.01 | 1.13182 | 1.11994 | 1.13561 | 11.76 | 23561.68 |
4270 | 2016.03.17 21:00 | buy | 1750 | 0.04 | 1.11974 | 1.11994 | 1.13561 | ||
4271 | 2016.03.17 21:00 | close | 1748 | 0.01 | 1.13182 | 1.11994 | 1.13561 | 11.76 | 23573.44 |
4272 | 2016.03.17 21:00 | buy | 1751 | 0.06 | 1.11974 | 1.11994 | 1.13561 | ||
4273 | 2016.03.17 21:05 | expiration | 1731 | 0.10 | 1.10869 | 1.11984 | 1.09588 | ||
4274 | 2016.03.18 02:30 | close | 1749 | 0.01 | 1.13066 | 1.11969 | 1.13755 | 10.75 | 23584.19 |
4275 | 2016.03.18 02:30 | buy | 1752 | 0.02 | 1.11949 | 1.11969 | 1.13755 | ||
4276 | 2016.03.18 03:00 | close | 1750 | 0.01 | 1.13171 | 1.11994 | 1.13561 | 11.55 | 23595.74 |
4277 | 2016.03.18 03:00 | buy | 1753 | 0.03 | 1.11974 | 1.11994 | 1.13561 | ||
4278 | 2016.03.18 03:00 | close | 1751 | 0.01 | 1.13171 | 1.11994 | 1.13561 | 11.55 | 23607.29 |
4279 | 2016.03.18 03:00 | buy | 1754 | 0.05 | 1.11974 | 1.11994 | 1.13561 | ||
4280 | 2016.03.18 08:30 | close | 1752 | 0.01 | 1.13106 | 1.11969 | 1.13755 | 11.15 | 23618.45 |
4281 | 2016.03.18 08:30 | buy | 1755 | 0.01 | 1.11949 | 1.11969 | 1.13755 | ||
4282 | 2016.03.18 09:00 | close | 1753 | 0.01 | 1.12952 | 1.11994 | 1.13561 | 9.36 | 23627.81 |
4283 | 2016.03.18 09:00 | buy | 1756 | 0.02 | 1.11974 | 1.11994 | 1.13561 | ||
4284 | 2016.03.18 09:00 | close | 1754 | 0.01 | 1.12952 | 1.11994 | 1.13561 | 9.36 | 23637.17 |
4285 | 2016.03.18 09:00 | buy | 1757 | 0.04 | 1.11974 | 1.11994 | 1.13561 | ||
4286 | 2016.03.18 14:30 | close | 1755 | 0.01 | 1.12881 | 1.11969 | 1.13755 | 8.90 | 23646.07 |
4287 | 2016.03.18 15:00 | close | 1756 | 0.01 | 1.12817 | 1.11994 | 1.13561 | 8.01 | 23654.09 |
4288 | 2016.03.18 15:00 | buy | 1758 | 0.01 | 1.11974 | 1.11994 | 1.13561 | ||
4289 | 2016.03.18 15:00 | close | 1757 | 0.01 | 1.12817 | 1.11994 | 1.13561 | 8.01 | 23662.10 |
4290 | 2016.03.18 15:00 | buy | 1759 | 0.03 | 1.11974 | 1.11994 | 1.13561 | ||
4291 | 2016.03.18 21:00 | close | 1758 | 0.01 | 1.12687 | 1.11994 | 1.13561 | 6.71 | 23668.81 |
4292 | 2016.03.18 21:00 | close | 1759 | 0.01 | 1.12687 | 1.11994 | 1.13561 | 6.71 | 23675.52 |
4293 | 2016.03.18 21:00 | buy | 1760 | 0.02 | 1.11974 | 1.11994 | 1.13561 | ||
4294 | 2016.03.21 04:00 | close | 1760 | 0.01 | 1.12819 | 1.11994 | 1.13561 | 7.94 | 23683.46 |
4295 | 2016.03.21 04:00 | buy | 1761 | 0.01 | 1.11974 | 1.11994 | 1.13561 | ||
4296 | 2016.03.21 10:00 | close | 1761 | 0.01 | 1.12497 | 1.11994 | 1.13561 | 4.72 | 23688.18 |
4297 | 2016.03.22 10:30 | buy stop | 1762 | 0.10 | 1.12529 | 1.12027 | 1.13103 | ||
4298 | 2016.03.22 10:30 | sell | 1763 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
4299 | 2016.03.22 10:30 | modify | 1763 | 0.10 | 1.12047 | 1.12307 | 1.11336 | ||
4300 | 2016.03.22 10:30 | buy stop | 1764 | 0.10 | 1.12527 | 1.12027 | 1.13100 | ||
4301 | 2016.03.22 13:30 | close | 1763 | 0.01 | 1.12062 | 1.12307 | 1.11336 | -0.19 | 23687.99 |
4302 | 2016.03.22 13:30 | sell | 1765 | 0.09 | 1.12047 | 1.12307 | 1.11336 | ||
4303 | 2016.03.22 14:25 | s/l | 1765 | 0.09 | 1.12307 | 1.12307 | 1.11336 | -23.79 | 23664.20 |
4304 | 2016.03.23 10:35 | expiration | 1762 | 0.10 | 1.12529 | 1.12027 | 1.13103 | ||
4305 | 2016.03.23 10:35 | expiration | 1764 | 0.10 | 1.12527 | 1.12027 | 1.13100 | ||
4306 | 2016.03.29 20:15 | sell stop | 1766 | 0.10 | 1.11853 | 1.12676 | 1.10908 | ||
4307 | 2016.03.30 20:20 | expiration | 1766 | 0.10 | 1.11853 | 1.12676 | 1.10908 | ||
4308 | 2016.04.06 16:45 | sell stop | 1767 | 0.10 | 1.13327 | 1.13943 | 1.12620 | ||
4309 | 2016.04.07 16:50 | expiration | 1767 | 0.10 | 1.13327 | 1.13943 | 1.12620 | ||
4310 | 2016.04.21 17:00 | buy stop | 1768 | 0.10 | 1.13810 | 1.12934 | 1.14816 | ||
4311 | 2016.04.22 17:05 | expiration | 1768 | 0.10 | 1.13810 | 1.12934 | 1.14816 | ||
4312 | 2016.04.26 16:30 | sell stop | 1769 | 0.10 | 1.12772 | 1.13345 | 1.12115 | ||
4313 | 2016.04.26 16:30 | buy | 1770 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
4314 | 2016.04.26 16:30 | modify | 1770 | 0.10 | 1.13335 | 1.13029 | 1.14141 | ||
4315 | 2016.04.26 18:05 | s/l | 1770 | 0.10 | 1.13029 | 1.13029 | 1.14141 | -31.03 | 23633.17 |
4316 | 2016.04.27 16:35 | expiration | 1769 | 0.10 | 1.12772 | 1.13345 | 1.12115 | ||
4317 | 2016.04.27 21:15 | buy stop | 1771 | 0.10 | 1.13762 | 1.13113 | 1.14506 | ||
4318 | 2016.04.27 21:30 | sell stop | 1772 | 0.10 | 1.12523 | 1.13172 | 1.11779 | ||
4319 | 2016.04.27 21:30 | buy stop | 1773 | 0.10 | 1.13781 | 1.13132 | 1.14525 | ||
4320 | 2016.04.27 22:00 | sell stop | 1774 | 0.10 | 1.12641 | 1.13290 | 1.11897 | ||
4321 | 2016.04.28 21:20 | expiration | 1771 | 0.10 | 1.13762 | 1.13113 | 1.14506 | ||
4322 | 2016.04.28 21:35 | expiration | 1772 | 0.10 | 1.12523 | 1.13172 | 1.11779 | ||
4323 | 2016.04.28 21:35 | expiration | 1773 | 0.10 | 1.13781 | 1.13132 | 1.14525 | ||
4324 | 2016.04.28 22:05 | expiration | 1774 | 0.10 | 1.12641 | 1.13290 | 1.11897 | ||
4325 | 2016.05.17 17:00 | sell stop | 1775 | 0.10 | 1.13061 | 1.13409 | 1.12662 | ||
4326 | 2016.05.17 17:00 | sell stop | 1776 | 0.10 | 1.13061 | 1.13409 | 1.12662 | ||
4327 | 2016.05.17 17:00 | sell stop | 1777 | 0.10 | 1.13061 | 1.13409 | 1.12662 | ||
4328 | 2016.05.18 04:05 | sell | 1775 | 0.10 | 1.13061 | 1.13409 | 1.12662 | ||
4329 | 2016.05.18 04:05 | sell | 1776 | 0.10 | 1.13061 | 1.13409 | 1.12662 | ||
4330 | 2016.05.18 04:05 | sell | 1777 | 0.10 | 1.13061 | 1.13409 | 1.12662 | ||
4331 | 2016.05.18 05:00 | modify | 1775 | 0.10 | 1.13061 | 1.13041 | 1.12662 | ||
4332 | 2016.05.18 10:00 | close | 1775 | 0.01 | 1.12771 | 1.13041 | 1.12662 | 2.86 | 23636.03 |
4333 | 2016.05.18 10:00 | sell | 1778 | 0.09 | 1.13061 | 1.13041 | 1.12662 | ||
4334 | 2016.05.18 10:00 | close | 1776 | 0.01 | 1.12771 | 1.13409 | 1.12662 | 2.86 | 23638.88 |
4335 | 2016.05.18 10:00 | sell | 1779 | 0.09 | 1.13061 | 1.13409 | 1.12662 | ||
4336 | 2016.05.18 10:00 | close | 1777 | 0.01 | 1.12771 | 1.13409 | 1.12662 | 2.86 | 23641.74 |
4337 | 2016.05.18 10:00 | sell | 1780 | 0.09 | 1.13061 | 1.13409 | 1.12662 | ||
4338 | 2016.05.18 10:30 | t/p | 1778 | 0.09 | 1.12662 | 1.13041 | 1.12662 | 35.52 | 23677.26 |
4339 | 2016.05.18 10:30 | t/p | 1779 | 0.09 | 1.12662 | 1.13409 | 1.12662 | 35.52 | 23712.79 |
4340 | 2016.05.18 10:30 | t/p | 1780 | 0.09 | 1.12662 | 1.13409 | 1.12662 | 35.52 | 23748.31 |
4341 | 2016.05.24 11:15 | buy stop | 1781 | 0.10 | 1.12194 | 1.11780 | 1.12668 | ||
4342 | 2016.05.25 11:20 | expiration | 1781 | 0.10 | 1.12194 | 1.11780 | 1.12668 | ||
4343 | 2016.06.03 15:45 | sell stop | 1782 | 0.10 | 1.10832 | 1.12601 | 1.08797 | ||
4344 | 2016.06.03 16:00 | sell stop | 1783 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
4345 | 2016.06.03 16:00 | sell stop | 1784 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
4346 | 2016.06.06 00:00 | expiration | 1782 | 0.10 | 1.10832 | 1.12601 | 1.08797 | ||
4347 | 2016.06.06 00:00 | expiration | 1783 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
4348 | 2016.06.06 00:00 | expiration | 1784 | 0.10 | 1.10813 | 1.12888 | 1.08426 | ||
4349 | 2016.06.21 16:45 | buy stop | 1785 | 0.10 | 1.13272 | 1.12510 | 1.14147 | ||
4350 | 2016.06.21 17:00 | sell | 1786 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
4351 | 2016.06.21 17:00 | modify | 1786 | 0.10 | 1.12483 | 1.12831 | 1.11518 | ||
4352 | 2016.06.21 20:00 | close | 1786 | 0.01 | 1.12594 | 1.12831 | 1.11518 | -1.15 | 23747.16 |
4353 | 2016.06.21 20:00 | sell | 1787 | 0.09 | 1.12483 | 1.12831 | 1.11518 | ||
4354 | 2016.06.21 21:00 | modify | 1787 | 0.09 | 1.12483 | 1.12831 | 1.12459 | ||
4355 | 2016.06.21 23:00 | close | 1787 | 0.01 | 1.12521 | 1.12831 | 1.12459 | -0.42 | 23746.73 |
4356 | 2016.06.21 23:00 | sell | 1788 | 0.08 | 1.12483 | 1.12831 | 1.12459 | ||
4357 | 2016.06.21 23:30 | close | 1788 | 0.08 | 1.12571 | 1.12831 | 1.12459 | -7.38 | 23739.35 |
4358 | 2016.06.22 16:50 | expiration | 1785 | 0.10 | 1.13272 | 1.12510 | 1.14147 | ||
4359 | 2016.06.24 02:30 | buy stop | 1789 | 0.10 | 1.14544 | 1.13410 | 1.15847 | ||
4360 | 2016.06.24 02:30 | buy stop | 1790 | 0.10 | 1.14544 | 1.13410 | 1.15847 | ||
4361 | 2016.06.24 06:00 | buy stop | 1791 | 0.10 | 1.12868 | 1.10318 | 1.15803 | ||
4362 | 2016.06.27 00:00 | expiration | 1789 | 0.10 | 1.14544 | 1.13410 | 1.15847 | ||
4363 | 2016.06.27 00:00 | expiration | 1790 | 0.10 | 1.14544 | 1.13410 | 1.15847 | ||
4364 | 2016.06.27 00:00 | expiration | 1791 | 0.10 | 1.12868 | 1.10318 | 1.15803 | ||
4365 | 2016.07.05 10:45 | sell stop | 1792 | 0.10 | 1.11180 | 1.11668 | 1.10620 | ||
4366 | 2016.07.05 11:00 | sell stop | 1793 | 0.10 | 1.11074 | 1.11562 | 1.10514 | ||
4367 | 2016.07.05 11:15 | buy stop | 1794 | 0.10 | 1.11944 | 1.11456 | 1.12504 | ||
4368 | 2016.07.05 11:30 | sell stop | 1795 | 0.10 | 1.11107 | 1.11565 | 1.10582 | ||
4369 | 2016.07.05 18:00 | sell | 1792 | 0.10 | 1.11180 | 1.11668 | 1.10620 | ||
4370 | 2016.07.05 18:00 | sell | 1793 | 0.10 | 1.11074 | 1.11562 | 1.10514 | ||
4371 | 2016.07.05 18:00 | sell | 1795 | 0.10 | 1.11107 | 1.11565 | 1.10582 | ||
4372 | 2016.07.05 20:30 | modify | 1792 | 0.10 | 1.11180 | 1.11160 | 1.10620 | ||
4373 | 2016.07.05 22:45 | close | 1792 | 0.10 | 1.10672 | 1.11160 | 1.10620 | 50.37 | 23789.72 |
4374 | 2016.07.06 00:00 | close | 1795 | 0.01 | 1.10719 | 1.11565 | 1.10582 | 3.91 | 23793.63 |
4375 | 2016.07.06 00:00 | sell | 1796 | 0.09 | 1.11107 | 1.11565 | 1.10582 | ||
4376 | 2016.07.06 00:00 | close | 1793 | 0.01 | 1.10719 | 1.11562 | 1.10514 | 3.58 | 23797.21 |
4377 | 2016.07.06 00:00 | sell | 1797 | 0.09 | 1.11074 | 1.11562 | 1.10514 | ||
4378 | 2016.07.06 01:00 | modify | 1796 | 0.09 | 1.11107 | 1.11087 | 1.10582 | ||
4379 | 2016.07.06 01:00 | close | 1796 | 0.09 | 1.10666 | 1.11087 | 1.10582 | 39.95 | 23837.16 |
4380 | 2016.07.06 03:30 | t/p | 1797 | 0.09 | 1.10514 | 1.11562 | 1.10514 | 50.66 | 23887.82 |
4381 | 2016.07.06 11:20 | expiration | 1794 | 0.10 | 1.11944 | 1.11456 | 1.12504 | ||
4382 | 2016.07.08 15:45 | buy stop | 1798 | 0.10 | 1.10867 | 1.10281 | 1.11538 | ||
4383 | 2016.07.08 16:00 | buy stop | 1799 | 0.10 | 1.10808 | 1.10222 | 1.11479 | ||
4384 | 2016.07.08 16:00 | buy stop | 1800 | 0.10 | 1.10808 | 1.10222 | 1.11479 | ||
4385 | 2016.07.08 16:15 | buy | 1798 | 0.10 | 1.10867 | 1.10281 | 1.11538 | ||
4386 | 2016.07.08 16:15 | buy | 1799 | 0.10 | 1.10808 | 1.10222 | 1.11479 | ||
4387 | 2016.07.08 16:15 | buy | 1800 | 0.10 | 1.10808 | 1.10222 | 1.11479 | ||
4388 | 2016.07.08 16:30 | sell | 1801 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
4389 | 2016.07.08 16:30 | modify | 1801 | 0.10 | 1.10646 | 1.11080 | 1.09435 | ||
4390 | 2016.07.08 17:00 | sell stop | 1802 | 0.10 | 1.09706 | 1.10553 | 1.08732 | ||
4391 | 2016.07.08 17:55 | s/l | 1798 | 0.10 | 1.10281 | 1.10281 | 1.11538 | -59.03 | 23828.79 |
4392 | 2016.07.08 19:00 | modify | 1800 | 0.10 | 1.10808 | 1.10222 | 1.11218 | ||
4393 | 2016.07.08 19:15 | modify | 1801 | 0.10 | 1.10646 | 1.10626 | 1.09435 | ||
4394 | 2016.07.08 21:00 | close | 1801 | 0.01 | 1.10426 | 1.10626 | 1.09435 | 2.16 | 23830.95 |
4395 | 2016.07.08 21:00 | sell | 1803 | 0.09 | 1.10646 | 1.10626 | 1.09435 | ||
4396 | 2016.07.08 21:30 | modify | 1799 | 0.10 | 1.10808 | 1.10222 | 1.10611 | ||
4397 | 2016.07.08 22:30 | close | 1803 | 0.01 | 1.10526 | 1.10626 | 1.09435 | 1.16 | 23832.11 |
4398 | 2016.07.08 22:30 | sell | 1804 | 0.08 | 1.10646 | 1.10626 | 1.09435 | ||
4399 | 2016.07.08 23:00 | modify | 1800 | 0.10 | 1.10808 | 1.10222 | 1.10611 | ||
4400 | 2016.07.11 00:00 | expiration | 1802 | 0.10 | 1.09706 | 1.10553 | 1.08732 | ||
4401 | 2016.07.11 00:00 | close | 1804 | 0.01 | 1.10458 | 1.10626 | 1.09435 | 1.91 | 23834.01 |
4402 | 2016.07.11 00:00 | sell | 1805 | 0.07 | 1.10646 | 1.10626 | 1.09435 | ||
4403 | 2016.07.11 01:00 | modify | 1799 | 0.10 | 1.10808 | 1.10222 | 1.10589 | ||
4404 | 2016.07.11 01:30 | close | 1805 | 0.01 | 1.10487 | 1.10626 | 1.09435 | 1.62 | 23835.63 |
4405 | 2016.07.11 01:30 | sell | 1806 | 0.06 | 1.10646 | 1.10626 | 1.09435 | ||
4406 | 2016.07.11 02:00 | modify | 1800 | 0.10 | 1.10808 | 1.10222 | 1.10589 | ||
4407 | 2016.07.11 02:30 | modify | 1799 | 0.10 | 1.10808 | 1.10222 | 1.10549 | ||
4408 | 2016.07.11 04:30 | close | 1806 | 0.01 | 1.10426 | 1.10626 | 1.09435 | 2.23 | 23837.86 |
4409 | 2016.07.11 04:30 | sell | 1807 | 0.05 | 1.10646 | 1.10626 | 1.09435 | ||
4410 | 2016.07.11 05:30 | close | 1799 | 0.10 | 1.10542 | 1.10222 | 1.10549 | -27.97 | 23809.90 |
4411 | 2016.07.11 06:00 | close | 1807 | 0.01 | 1.10507 | 1.10626 | 1.09435 | 1.42 | 23811.31 |
4412 | 2016.07.11 06:00 | sell | 1808 | 0.04 | 1.10646 | 1.10626 | 1.09435 | ||
4413 | 2016.07.11 07:30 | close | 1808 | 0.01 | 1.10467 | 1.10626 | 1.09435 | 1.82 | 23813.13 |
4414 | 2016.07.11 07:30 | sell | 1809 | 0.03 | 1.10646 | 1.10626 | 1.09435 | ||
4415 | 2016.07.11 09:00 | modify | 1800 | 0.10 | 1.10808 | 1.10222 | 1.10573 | ||
4416 | 2016.07.11 10:20 | s/l | 1800 | 0.10 | 1.10222 | 1.10222 | 1.10573 | -59.97 | 23753.17 |
4417 | 2016.07.11 10:30 | close | 1809 | 0.01 | 1.10212 | 1.10626 | 1.09435 | 4.37 | 23757.54 |
4418 | 2016.07.11 10:30 | sell | 1810 | 0.02 | 1.10646 | 1.10626 | 1.09435 | ||
4419 | 2016.07.11 13:30 | close | 1810 | 0.01 | 1.10341 | 1.10626 | 1.09435 | 3.08 | 23760.62 |
4420 | 2016.07.11 13:30 | sell | 1811 | 0.01 | 1.10646 | 1.10626 | 1.09435 | ||
4421 | 2016.07.11 15:00 | close | 1811 | 0.01 | 1.10469 | 1.10626 | 1.09435 | 1.80 | 23762.41 |
4422 | 2016.07.19 15:45 | buy stop | 1812 | 0.10 | 1.10618 | 1.10137 | 1.11169 | ||
4423 | 2016.07.20 15:50 | expiration | 1812 | 0.10 | 1.10618 | 1.10137 | 1.11169 | ||
4424 | 2016.07.27 21:15 | buy stop | 1813 | 0.10 | 1.10250 | 1.09750 | 1.10823 | ||
4425 | 2016.07.27 21:30 | sell stop | 1814 | 0.10 | 1.09424 | 1.10017 | 1.08745 | ||
4426 | 2016.07.27 21:30 | sell stop | 1815 | 0.10 | 1.09424 | 1.10017 | 1.08745 | ||
4427 | 2016.07.27 22:00 | sell stop | 1816 | 0.10 | 1.09351 | 1.10208 | 1.08367 | ||
4428 | 2016.07.27 22:05 | buy | 1813 | 0.10 | 1.10250 | 1.09750 | 1.10823 | ||
4429 | 2016.07.27 22:15 | buy | 1817 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
4430 | 2016.07.27 22:15 | modify | 1817 | 0.10 | 1.10484 | 1.09904 | 1.12079 | ||
4431 | 2016.07.27 22:30 | buy | 1818 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
4432 | 2016.07.27 22:30 | modify | 1818 | 0.10 | 1.10477 | 1.09961 | 1.11888 | ||
4433 | 2016.07.27 23:45 | close | 1817 | 0.01 | 1.10586 | 1.09904 | 1.12079 | 0.98 | 23763.39 |
4434 | 2016.07.27 23:45 | buy | 1819 | 0.09 | 1.10484 | 1.09904 | 1.12079 | ||
4435 | 2016.07.28 01:15 | close | 1819 | 0.01 | 1.10554 | 1.09904 | 1.12079 | 0.38 | 23763.77 |
4436 | 2016.07.28 01:15 | buy | 1820 | 0.08 | 1.10484 | 1.09904 | 1.12079 | ||
4437 | 2016.07.28 01:30 | modify | 1820 | 0.08 | 1.10484 | 1.10504 | 1.12079 | ||
4438 | 2016.07.28 01:30 | modify | 1813 | 0.10 | 1.10250 | 1.10270 | 1.10823 | ||
4439 | 2016.07.28 01:30 | close | 1818 | 0.01 | 1.10530 | 1.09961 | 1.11888 | 0.21 | 23763.97 |
4440 | 2016.07.28 01:30 | buy | 1821 | 0.09 | 1.10477 | 1.09961 | 1.11888 | ||
4441 | 2016.07.28 02:00 | modify | 1821 | 0.09 | 1.10477 | 1.10497 | 1.11888 | ||
4442 | 2016.07.28 04:00 | close | 1813 | 0.01 | 1.10673 | 1.10270 | 1.10823 | 3.91 | 23767.88 |
4443 | 2016.07.28 04:00 | buy | 1822 | 0.09 | 1.10250 | 1.10270 | 1.10823 | ||
4444 | 2016.07.28 04:15 | close | 1820 | 0.01 | 1.10653 | 1.10504 | 1.12079 | 1.37 | 23769.24 |
4445 | 2016.07.28 04:15 | buy | 1823 | 0.07 | 1.10484 | 1.10504 | 1.12079 | ||
4446 | 2016.07.28 04:30 | close | 1821 | 0.01 | 1.10642 | 1.10497 | 1.11888 | 1.33 | 23770.57 |
4447 | 2016.07.28 04:30 | buy | 1824 | 0.08 | 1.10477 | 1.10497 | 1.11888 | ||
4448 | 2016.07.28 09:10 | t/p | 1822 | 0.09 | 1.10823 | 1.10270 | 1.10823 | 48.65 | 23819.22 |
4449 | 2016.07.28 10:15 | close | 1823 | 0.01 | 1.11003 | 1.10504 | 1.12079 | 4.87 | 23824.09 |
4450 | 2016.07.28 10:15 | buy | 1825 | 0.06 | 1.10484 | 1.10504 | 1.12079 | ||
4451 | 2016.07.28 10:30 | close | 1824 | 0.01 | 1.11106 | 1.10497 | 1.11888 | 5.97 | 23830.06 |
4452 | 2016.07.28 10:30 | buy | 1826 | 0.07 | 1.10477 | 1.10497 | 1.11888 | ||
4453 | 2016.07.28 16:15 | close | 1825 | 0.01 | 1.10913 | 1.10504 | 1.12079 | 3.97 | 23834.02 |
4454 | 2016.07.28 16:15 | buy | 1827 | 0.05 | 1.10484 | 1.10504 | 1.12079 | ||
4455 | 2016.07.28 16:30 | close | 1826 | 0.01 | 1.10966 | 1.10497 | 1.11888 | 4.57 | 23838.59 |
4456 | 2016.07.28 16:30 | buy | 1828 | 0.06 | 1.10477 | 1.10497 | 1.11888 | ||
4457 | 2016.07.28 19:30 | close | 1828 | 0.01 | 1.10830 | 1.10497 | 1.11888 | 3.21 | 23841.79 |
4458 | 2016.07.28 19:30 | buy | 1829 | 0.05 | 1.10477 | 1.10497 | 1.11888 | ||
4459 | 2016.07.28 20:45 | close | 1827 | 0.01 | 1.10768 | 1.10504 | 1.12079 | 2.52 | 23844.31 |
4460 | 2016.07.28 20:45 | buy | 1830 | 0.04 | 1.10484 | 1.10504 | 1.12079 | ||
4461 | 2016.07.28 21:35 | expiration | 1814 | 0.10 | 1.09424 | 1.10017 | 1.08745 | ||
4462 | 2016.07.28 21:35 | expiration | 1815 | 0.10 | 1.09424 | 1.10017 | 1.08745 | ||
4463 | 2016.07.28 22:05 | expiration | 1816 | 0.10 | 1.09351 | 1.10208 | 1.08367 | ||
4464 | 2016.07.28 22:15 | close | 1830 | 0.01 | 1.10734 | 1.10504 | 1.12079 | 2.18 | 23846.49 |
4465 | 2016.07.28 22:15 | buy | 1831 | 0.03 | 1.10484 | 1.10504 | 1.12079 | ||
4466 | 2016.07.28 22:30 | close | 1829 | 0.01 | 1.10726 | 1.10497 | 1.11888 | 2.17 | 23848.65 |
4467 | 2016.07.28 22:30 | buy | 1832 | 0.04 | 1.10477 | 1.10497 | 1.11888 | ||
4468 | 2016.07.29 01:30 | close | 1832 | 0.01 | 1.10756 | 1.10497 | 1.11888 | 2.37 | 23851.02 |
4469 | 2016.07.29 01:30 | buy | 1833 | 0.03 | 1.10477 | 1.10497 | 1.11888 | ||
4470 | 2016.07.29 04:15 | close | 1831 | 0.01 | 1.10818 | 1.10504 | 1.12079 | 2.92 | 23853.95 |
4471 | 2016.07.29 04:15 | buy | 1834 | 0.02 | 1.10484 | 1.10504 | 1.12079 | ||
4472 | 2016.07.29 04:30 | close | 1833 | 0.01 | 1.10817 | 1.10497 | 1.11888 | 2.98 | 23856.93 |
4473 | 2016.07.29 04:30 | buy | 1835 | 0.02 | 1.10477 | 1.10497 | 1.11888 | ||
4474 | 2016.07.29 10:15 | close | 1834 | 0.01 | 1.10974 | 1.10504 | 1.12079 | 4.48 | 23861.41 |
4475 | 2016.07.29 10:15 | buy | 1836 | 0.01 | 1.10484 | 1.10504 | 1.12079 | ||
4476 | 2016.07.29 10:30 | close | 1835 | 0.01 | 1.10914 | 1.10497 | 1.11888 | 3.95 | 23865.36 |
4477 | 2016.07.29 10:30 | buy | 1837 | 0.01 | 1.10477 | 1.10497 | 1.11888 | ||
4478 | 2016.07.29 16:15 | close | 1836 | 0.01 | 1.11626 | 1.10504 | 1.12079 | 11.00 | 23876.36 |
4479 | 2016.07.29 16:30 | close | 1837 | 0.01 | 1.11613 | 1.10497 | 1.11888 | 10.94 | 23887.31 |
4480 | 2016.08.02 10:30 | sell stop | 1838 | 0.10 | 1.11761 | 1.12026 | 1.11459 | ||
4481 | 2016.08.02 11:30 | sell stop | 1839 | 0.10 | 1.11775 | 1.12026 | 1.11489 | ||
4482 | 2016.08.03 10:35 | expiration | 1838 | 0.10 | 1.11761 | 1.12026 | 1.11459 | ||
4483 | 2016.08.03 11:35 | expiration | 1839 | 0.10 | 1.11775 | 1.12026 | 1.11489 | ||
4484 | 2016.08.05 15:45 | buy stop | 1840 | 0.10 | 1.11542 | 1.10968 | 1.12201 | ||
4485 | 2016.08.05 16:00 | buy stop | 1841 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
4486 | 2016.08.05 16:00 | buy stop | 1842 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
4487 | 2016.08.08 00:00 | expiration | 1840 | 0.10 | 1.11542 | 1.10968 | 1.12201 | ||
4488 | 2016.08.08 00:00 | expiration | 1841 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
4489 | 2016.08.08 00:00 | expiration | 1842 | 0.10 | 1.11588 | 1.10810 | 1.12481 | ||
4490 | 2016.08.09 17:00 | sell stop | 1843 | 0.10 | 1.10757 | 1.11029 | 1.10447 | ||
4491 | 2016.08.09 17:15 | sell stop | 1844 | 0.10 | 1.10794 | 1.11158 | 1.10378 | ||
4492 | 2016.08.09 17:30 | sell stop | 1845 | 0.10 | 1.10791 | 1.11199 | 1.10324 | ||
4493 | 2016.08.10 17:05 | expiration | 1843 | 0.10 | 1.10757 | 1.11029 | 1.10447 | ||
4494 | 2016.08.10 17:20 | expiration | 1844 | 0.10 | 1.10794 | 1.11158 | 1.10378 | ||
4495 | 2016.08.10 17:35 | expiration | 1845 | 0.10 | 1.10791 | 1.11199 | 1.10324 | ||
4496 | 2016.08.12 15:45 | sell stop | 1846 | 0.10 | 1.11565 | 1.12107 | 1.10944 | ||
4497 | 2016.08.12 16:00 | sell stop | 1847 | 0.10 | 1.11571 | 1.12105 | 1.10959 | ||
4498 | 2016.08.12 16:00 | sell stop | 1848 | 0.10 | 1.11571 | 1.12105 | 1.10959 | ||
4499 | 2016.08.15 00:00 | expiration | 1846 | 0.10 | 1.11565 | 1.12107 | 1.10944 | ||
4500 | 2016.08.15 00:00 | expiration | 1847 | 0.10 | 1.11571 | 1.12105 | 1.10959 | ||
4501 | 2016.08.15 00:00 | expiration | 1848 | 0.10 | 1.11571 | 1.12105 | 1.10959 | ||
4502 | 2016.08.16 09:45 | sell stop | 1849 | 0.10 | 1.11961 | 1.12459 | 1.11390 | ||
4503 | 2016.08.17 09:50 | expiration | 1849 | 0.10 | 1.11961 | 1.12459 | 1.11390 | ||
4504 | 2016.08.26 17:15 | buy | 1850 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
4505 | 2016.08.26 17:15 | modify | 1850 | 0.10 | 1.13310 | 1.12854 | 1.14548 | ||
4506 | 2016.08.26 17:15 | sell stop | 1851 | 0.10 | 1.12447 | 1.13320 | 1.11444 | ||
4507 | 2016.08.26 17:30 | buy stop | 1852 | 0.10 | 1.13804 | 1.13085 | 1.14628 | ||
4508 | 2016.08.26 17:30 | sell stop | 1853 | 0.10 | 1.12406 | 1.13125 | 1.11582 | ||
4509 | 2016.08.26 17:45 | s/l | 1850 | 0.10 | 1.12854 | 1.12854 | 1.14548 | -46.03 | 23841.28 |
4510 | 2016.08.26 18:00 | buy stop | 1854 | 0.10 | 1.13485 | 1.12766 | 1.14309 | ||
4511 | 2016.08.26 18:00 | buy stop | 1855 | 0.10 | 1.13485 | 1.12766 | 1.14309 | ||
4512 | 2016.08.26 18:40 | sell | 1851 | 0.10 | 1.12447 | 1.13320 | 1.11444 | ||
4513 | 2016.08.26 18:40 | sell | 1853 | 0.10 | 1.12406 | 1.13125 | 1.11582 | ||
4514 | 2016.08.26 20:00 | close | 1851 | 0.01 | 1.12352 | 1.13320 | 1.11444 | 0.91 | 23842.18 |
4515 | 2016.08.26 20:00 | sell | 1856 | 0.09 | 1.12447 | 1.13320 | 1.11444 | ||
4516 | 2016.08.26 20:30 | modify | 1856 | 0.09 | 1.12447 | 1.12427 | 1.11444 | ||
4517 | 2016.08.29 00:05 | expiration | 1852 | 0.10 | 1.13804 | 1.13085 | 1.14628 | ||
4518 | 2016.08.29 00:05 | expiration | 1854 | 0.10 | 1.13485 | 1.12766 | 1.14309 | ||
4519 | 2016.08.29 00:05 | expiration | 1855 | 0.10 | 1.13485 | 1.12766 | 1.14309 | ||
4520 | 2016.08.29 00:30 | close | 1856 | 0.01 | 1.11873 | 1.12427 | 1.11444 | 5.77 | 23847.95 |
4521 | 2016.08.29 00:30 | sell | 1857 | 0.08 | 1.12447 | 1.12427 | 1.11444 | ||
4522 | 2016.08.29 00:30 | close | 1853 | 0.01 | 1.11873 | 1.13125 | 1.11582 | 5.36 | 23853.31 |
4523 | 2016.08.29 00:30 | sell | 1858 | 0.09 | 1.12406 | 1.13125 | 1.11582 | ||
4524 | 2016.08.29 03:30 | modify | 1858 | 0.09 | 1.12406 | 1.12386 | 1.11582 | ||
4525 | 2016.08.29 06:30 | close | 1857 | 0.01 | 1.12026 | 1.12427 | 1.11444 | 4.24 | 23857.55 |
4526 | 2016.08.29 06:30 | sell | 1859 | 0.07 | 1.12447 | 1.12427 | 1.11444 | ||
4527 | 2016.08.29 06:30 | close | 1858 | 0.01 | 1.12026 | 1.12386 | 1.11582 | 3.83 | 23861.38 |
4528 | 2016.08.29 06:30 | sell | 1860 | 0.08 | 1.12406 | 1.12386 | 1.11582 | ||
4529 | 2016.08.29 12:30 | close | 1859 | 0.01 | 1.11898 | 1.12427 | 1.11444 | 5.52 | 23866.90 |
4530 | 2016.08.29 12:30 | sell | 1861 | 0.06 | 1.12447 | 1.12427 | 1.11444 | ||
4531 | 2016.08.29 12:30 | close | 1860 | 0.01 | 1.11898 | 1.12386 | 1.11582 | 5.11 | 23872.01 |
4532 | 2016.08.29 12:30 | sell | 1862 | 0.07 | 1.12406 | 1.12386 | 1.11582 | ||
4533 | 2016.08.29 16:30 | close | 1862 | 0.07 | 1.11649 | 1.12386 | 1.11582 | 53.19 | 23925.20 |
4534 | 2016.08.29 18:30 | close | 1861 | 0.01 | 1.11701 | 1.12427 | 1.11444 | 7.49 | 23932.69 |
4535 | 2016.08.29 18:30 | sell | 1863 | 0.05 | 1.12447 | 1.12427 | 1.11444 | ||
4536 | 2016.08.30 00:30 | close | 1863 | 0.01 | 1.11877 | 1.12427 | 1.11444 | 5.80 | 23938.49 |
4537 | 2016.08.30 00:30 | sell | 1864 | 0.04 | 1.12447 | 1.12427 | 1.11444 | ||
4538 | 2016.08.30 06:30 | close | 1864 | 0.01 | 1.11724 | 1.12427 | 1.11444 | 7.33 | 23945.82 |
4539 | 2016.08.30 06:30 | sell | 1865 | 0.03 | 1.12447 | 1.12427 | 1.11444 | ||
4540 | 2016.08.30 12:30 | close | 1865 | 0.01 | 1.11693 | 1.12427 | 1.11444 | 7.64 | 23953.46 |
4541 | 2016.08.30 12:30 | sell | 1866 | 0.02 | 1.12447 | 1.12427 | 1.11444 | ||
4542 | 2016.08.30 16:45 | close | 1866 | 0.02 | 1.11576 | 1.12427 | 1.11444 | 17.62 | 23971.09 |
4543 | 2016.09.01 17:15 | sell stop | 1867 | 0.10 | 1.11293 | 1.11654 | 1.10880 | ||
4544 | 2016.09.01 17:30 | sell stop | 1868 | 0.10 | 1.11390 | 1.11858 | 1.10854 | ||
4545 | 2016.09.01 18:00 | sell stop | 1869 | 0.10 | 1.11377 | 1.11927 | 1.10746 | ||
4546 | 2016.09.02 16:00 | buy stop | 1870 | 0.10 | 1.12754 | 1.12057 | 1.13554 | ||
4547 | 2016.09.02 17:20 | expiration | 1867 | 0.10 | 1.11293 | 1.11654 | 1.10880 | ||
4548 | 2016.09.02 17:35 | expiration | 1868 | 0.10 | 1.11390 | 1.11858 | 1.10854 | ||
4549 | 2016.09.02 18:05 | expiration | 1869 | 0.10 | 1.11377 | 1.11927 | 1.10746 | ||
4550 | 2016.09.05 00:00 | expiration | 1870 | 0.10 | 1.12754 | 1.12057 | 1.13554 | ||
4551 | 2016.09.06 17:15 | buy | 1871 | 0.10 | 1.12135 | 0.00000 | 0.00000 | ||
4552 | 2016.09.06 17:15 | modify | 1871 | 0.10 | 1.12135 | 1.11824 | 1.12956 | ||
4553 | 2016.09.06 17:15 | sell stop | 1872 | 0.10 | 1.11562 | 1.12145 | 1.10893 | ||
4554 | 2016.09.06 17:30 | buy | 1873 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
4555 | 2016.09.06 17:30 | modify | 1873 | 0.10 | 1.12307 | 1.11910 | 1.13374 | ||
4556 | 2016.09.06 17:30 | sell stop | 1874 | 0.10 | 1.11563 | 1.12317 | 1.10697 | ||
4557 | 2016.09.06 18:00 | buy | 1875 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
4558 | 2016.09.06 18:00 | modify | 1875 | 0.10 | 1.12391 | 1.12018 | 1.13388 | ||
4559 | 2016.09.06 18:00 | sell stop | 1876 | 0.10 | 1.11696 | 1.12401 | 1.10886 | ||
4560 | 2016.09.06 19:15 | modify | 1871 | 0.10 | 1.12135 | 1.12155 | 1.12956 | ||
4561 | 2016.09.06 20:00 | modify | 1873 | 0.10 | 1.12307 | 1.12327 | 1.13374 | ||
4562 | 2016.09.06 23:15 | close | 1871 | 0.01 | 1.12527 | 1.12155 | 1.12956 | 3.88 | 23974.96 |
4563 | 2016.09.06 23:15 | buy | 1877 | 0.09 | 1.12135 | 1.12155 | 1.12956 | ||
4564 | 2016.09.06 23:30 | close | 1873 | 0.01 | 1.12521 | 1.12327 | 1.13374 | 2.10 | 23977.06 |
4565 | 2016.09.06 23:30 | buy | 1878 | 0.09 | 1.12307 | 1.12327 | 1.13374 | ||
4566 | 2016.09.07 00:00 | close | 1875 | 0.01 | 1.12516 | 1.12018 | 1.13388 | 1.11 | 23978.17 |
4567 | 2016.09.07 00:00 | buy | 1879 | 0.09 | 1.12391 | 1.12018 | 1.13388 | ||
4568 | 2016.09.07 02:30 | close | 1878 | 0.01 | 1.12440 | 1.12327 | 1.13374 | 1.19 | 23979.37 |
4569 | 2016.09.07 02:30 | buy | 1880 | 0.08 | 1.12307 | 1.12327 | 1.13374 | ||
4570 | 2016.09.07 05:15 | close | 1877 | 0.01 | 1.12470 | 1.12155 | 1.12956 | 3.21 | 23982.58 |
4571 | 2016.09.07 05:15 | buy | 1881 | 0.08 | 1.12135 | 1.12155 | 1.12956 | ||
4572 | 2016.09.07 05:30 | close | 1880 | 0.01 | 1.12486 | 1.12327 | 1.13374 | 1.65 | 23984.23 |
4573 | 2016.09.07 05:30 | buy | 1882 | 0.07 | 1.12307 | 1.12327 | 1.13374 | ||
4574 | 2016.09.07 06:00 | close | 1879 | 0.01 | 1.12527 | 1.12018 | 1.13388 | 1.22 | 23985.46 |
4575 | 2016.09.07 06:00 | buy | 1883 | 0.08 | 1.12391 | 1.12018 | 1.13388 | ||
4576 | 2016.09.07 07:00 | modify | 1883 | 0.08 | 1.12391 | 1.12411 | 1.13388 | ||
4577 | 2016.09.07 10:15 | s/l | 1883 | 0.08 | 1.12411 | 1.12411 | 1.13388 | 0.51 | 23985.96 |
4578 | 2016.09.07 11:15 | close | 1881 | 0.01 | 1.12443 | 1.12155 | 1.12956 | 2.94 | 23988.91 |
4579 | 2016.09.07 11:15 | buy | 1884 | 0.07 | 1.12135 | 1.12155 | 1.12956 | ||
4580 | 2016.09.07 11:30 | close | 1882 | 0.01 | 1.12410 | 1.12327 | 1.13374 | 0.89 | 23989.80 |
4581 | 2016.09.07 11:30 | buy | 1885 | 0.06 | 1.12307 | 1.12327 | 1.13374 | ||
4582 | 2016.09.07 14:30 | close | 1885 | 0.01 | 1.12500 | 1.12327 | 1.13374 | 1.79 | 23991.59 |
4583 | 2016.09.07 14:30 | buy | 1886 | 0.05 | 1.12307 | 1.12327 | 1.13374 | ||
4584 | 2016.09.07 15:05 | s/l | 1886 | 0.05 | 1.12327 | 1.12327 | 1.13374 | 0.32 | 23991.91 |
4585 | 2016.09.07 17:15 | close | 1884 | 0.01 | 1.12563 | 1.12155 | 1.12956 | 4.14 | 23996.05 |
4586 | 2016.09.07 17:15 | buy | 1887 | 0.06 | 1.12135 | 1.12155 | 1.12956 | ||
4587 | 2016.09.07 17:20 | expiration | 1872 | 0.10 | 1.11562 | 1.12145 | 1.10893 | ||
4588 | 2016.09.07 17:35 | expiration | 1874 | 0.10 | 1.11563 | 1.12317 | 1.10697 | ||
4589 | 2016.09.07 18:05 | expiration | 1876 | 0.10 | 1.11696 | 1.12401 | 1.10886 | ||
4590 | 2016.09.07 18:45 | close | 1887 | 0.01 | 1.12356 | 1.12155 | 1.12956 | 2.07 | 23998.13 |
4591 | 2016.09.07 18:45 | buy | 1888 | 0.05 | 1.12135 | 1.12155 | 1.12956 | ||
4592 | 2016.09.07 20:15 | close | 1888 | 0.01 | 1.12346 | 1.12155 | 1.12956 | 1.97 | 24000.10 |
4593 | 2016.09.07 20:15 | buy | 1889 | 0.04 | 1.12135 | 1.12155 | 1.12956 | ||
4594 | 2016.09.07 21:45 | close | 1889 | 0.01 | 1.12386 | 1.12155 | 1.12956 | 2.37 | 24002.47 |
4595 | 2016.09.07 21:45 | buy | 1890 | 0.03 | 1.12135 | 1.12155 | 1.12956 | ||
4596 | 2016.09.07 23:15 | close | 1890 | 0.01 | 1.12395 | 1.12155 | 1.12956 | 2.46 | 24004.94 |
4597 | 2016.09.07 23:15 | buy | 1891 | 0.02 | 1.12135 | 1.12155 | 1.12956 | ||
4598 | 2016.09.08 05:15 | close | 1891 | 0.01 | 1.12480 | 1.12155 | 1.12956 | 3.03 | 24007.97 |
4599 | 2016.09.08 05:15 | buy | 1892 | 0.01 | 1.12135 | 1.12155 | 1.12956 | ||
4600 | 2016.09.08 11:15 | close | 1892 | 0.01 | 1.12746 | 1.12155 | 1.12956 | 5.69 | 24013.66 |
4601 | 2016.09.14 18:30 | sell stop | 1893 | 0.10 | 1.12234 | 1.12674 | 1.11730 | ||
4602 | 2016.09.15 10:05 | sell | 1893 | 0.10 | 1.12234 | 1.12674 | 1.11730 | ||
4603 | 2016.09.15 14:15 | modify | 1893 | 0.10 | 1.12234 | 1.12674 | 1.12317 | ||
4604 | 2016.09.15 15:35 | s/l | 1893 | 0.10 | 1.12674 | 1.12674 | 1.12317 | -44.43 | 23969.23 |
4605 | 2016.09.30 10:30 | buy stop | 1894 | 0.10 | 1.12180 | 1.11746 | 1.12676 | ||
4606 | 2016.09.30 10:30 | buy stop | 1895 | 0.10 | 1.12180 | 1.11746 | 1.12676 | ||
4607 | 2016.09.30 16:30 | buy | 1894 | 0.10 | 1.12180 | 1.11746 | 1.12676 | ||
4608 | 2016.09.30 16:30 | buy | 1895 | 0.10 | 1.12180 | 1.11746 | 1.12676 | ||
4609 | 2016.09.30 20:30 | modify | 1894 | 0.10 | 1.12180 | 1.12200 | 1.12676 | ||
4610 | 2016.09.30 21:00 | close | 1894 | 0.01 | 1.12314 | 1.12200 | 1.12676 | 1.30 | 23970.53 |
4611 | 2016.09.30 21:00 | buy | 1896 | 0.09 | 1.12180 | 1.12200 | 1.12676 | ||
4612 | 2016.09.30 21:00 | modify | 1895 | 0.10 | 1.12180 | 1.12200 | 1.12676 | ||
4613 | 2016.09.30 22:30 | close | 1896 | 0.01 | 1.12362 | 1.12200 | 1.12676 | 1.78 | 23972.31 |
4614 | 2016.09.30 22:30 | buy | 1897 | 0.08 | 1.12180 | 1.12200 | 1.12676 | ||
4615 | 2016.09.30 22:30 | close | 1895 | 0.01 | 1.12362 | 1.12200 | 1.12676 | 1.78 | 23974.08 |
4616 | 2016.09.30 22:30 | buy | 1898 | 0.09 | 1.12180 | 1.12200 | 1.12676 | ||
4617 | 2016.10.03 01:30 | close | 1897 | 0.01 | 1.12372 | 1.12200 | 1.12676 | 1.78 | 23975.87 |
4618 | 2016.10.03 01:30 | buy | 1899 | 0.07 | 1.12180 | 1.12200 | 1.12676 | ||
4619 | 2016.10.03 01:30 | close | 1898 | 0.01 | 1.12372 | 1.12200 | 1.12676 | 1.78 | 23977.65 |
4620 | 2016.10.03 01:30 | buy | 1900 | 0.08 | 1.12180 | 1.12200 | 1.12676 | ||
4621 | 2016.10.03 03:00 | close | 1899 | 0.01 | 1.12326 | 1.12200 | 1.12676 | 1.32 | 23978.97 |
4622 | 2016.10.03 03:00 | buy | 1901 | 0.06 | 1.12180 | 1.12200 | 1.12676 | ||
4623 | 2016.10.03 04:30 | close | 1901 | 0.01 | 1.12302 | 1.12200 | 1.12676 | 1.08 | 23980.06 |
4624 | 2016.10.03 04:30 | buy | 1902 | 0.05 | 1.12180 | 1.12200 | 1.12676 | ||
4625 | 2016.10.03 04:30 | close | 1900 | 0.01 | 1.12302 | 1.12200 | 1.12676 | 1.08 | 23981.14 |
4626 | 2016.10.03 04:30 | buy | 1903 | 0.07 | 1.12180 | 1.12200 | 1.12676 | ||
4627 | 2016.10.03 06:00 | close | 1902 | 0.01 | 1.12313 | 1.12200 | 1.12676 | 1.19 | 23982.33 |
4628 | 2016.10.03 06:00 | buy | 1904 | 0.04 | 1.12180 | 1.12200 | 1.12676 | ||
4629 | 2016.10.03 07:30 | close | 1904 | 0.01 | 1.12330 | 1.12200 | 1.12676 | 1.36 | 23983.70 |
4630 | 2016.10.03 07:30 | buy | 1905 | 0.03 | 1.12180 | 1.12200 | 1.12676 | ||
4631 | 2016.10.03 07:30 | close | 1903 | 0.01 | 1.12330 | 1.12200 | 1.12676 | 1.36 | 23985.06 |
4632 | 2016.10.03 07:30 | buy | 1906 | 0.06 | 1.12180 | 1.12200 | 1.12676 | ||
4633 | 2016.10.03 09:00 | close | 1905 | 0.01 | 1.12282 | 1.12200 | 1.12676 | 0.88 | 23985.94 |
4634 | 2016.10.03 09:00 | buy | 1907 | 0.02 | 1.12180 | 1.12200 | 1.12676 | ||
4635 | 2016.10.03 10:30 | close | 1907 | 0.01 | 1.12266 | 1.12200 | 1.12676 | 0.72 | 23986.67 |
4636 | 2016.10.03 10:30 | buy | 1908 | 0.01 | 1.12180 | 1.12200 | 1.12676 | ||
4637 | 2016.10.03 10:30 | close | 1906 | 0.01 | 1.12266 | 1.12200 | 1.12676 | 0.72 | 23987.39 |
4638 | 2016.10.03 10:30 | buy | 1909 | 0.05 | 1.12180 | 1.12200 | 1.12676 | ||
4639 | 2016.10.03 12:00 | close | 1908 | 0.01 | 1.12331 | 1.12200 | 1.12676 | 1.37 | 23988.76 |
4640 | 2016.10.03 13:30 | close | 1909 | 0.01 | 1.12366 | 1.12200 | 1.12676 | 1.72 | 23990.49 |
4641 | 2016.10.03 13:30 | buy | 1910 | 0.04 | 1.12180 | 1.12200 | 1.12676 | ||
4642 | 2016.10.03 16:30 | close | 1910 | 0.01 | 1.12262 | 1.12200 | 1.12676 | 0.68 | 23991.17 |
4643 | 2016.10.03 16:30 | buy | 1911 | 0.03 | 1.12180 | 1.12200 | 1.12676 | ||
4644 | 2016.10.03 17:05 | s/l | 1911 | 0.03 | 1.12200 | 1.12200 | 1.12676 | 0.19 | 23991.36 |
4645 | 2016.10.04 19:00 | sell stop | 1912 | 0.10 | 1.11413 | 1.12139 | 1.10581 | ||
4646 | 2016.10.04 19:15 | buy stop | 1913 | 0.10 | 1.12548 | 1.11822 | 1.13380 | ||
4647 | 2016.10.04 19:30 | sell stop | 1914 | 0.10 | 1.11263 | 1.11989 | 1.10431 | ||
4648 | 2016.10.05 19:05 | expiration | 1912 | 0.10 | 1.11413 | 1.12139 | 1.10581 | ||
4649 | 2016.10.05 19:20 | expiration | 1913 | 0.10 | 1.12548 | 1.11822 | 1.13380 | ||
4650 | 2016.10.05 19:35 | expiration | 1914 | 0.10 | 1.11263 | 1.11989 | 1.10431 | ||
4651 | 2016.10.07 16:30 | buy | 1915 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
4652 | 2016.10.07 16:30 | modify | 1915 | 0.10 | 1.11943 | 1.11587 | 1.12893 | ||
4653 | 2016.10.07 18:35 | s/l | 1915 | 0.10 | 1.11587 | 1.11587 | 1.12893 | -36.03 | 23955.33 |
4654 | 2016.10.20 15:45 | sell stop | 1916 | 0.10 | 1.09649 | 1.10200 | 1.09017 | ||
4655 | 2016.10.20 16:00 | buy stop | 1917 | 0.10 | 1.10301 | 1.09752 | 1.10931 | ||
4656 | 2016.10.20 16:00 | buy stop | 1918 | 0.10 | 1.10301 | 1.09752 | 1.10931 | ||
4657 | 2016.10.20 16:05 | sell | 1916 | 0.10 | 1.09649 | 1.10200 | 1.09017 | ||
4658 | 2016.10.20 16:05 | sell | 1919 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
4659 | 2016.10.20 16:05 | modify | 1919 | 0.10 | 1.09605 | 1.09992 | 1.08529 | ||
4660 | 2016.10.20 16:30 | sell | 1920 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
4661 | 2016.10.20 16:30 | modify | 1920 | 0.10 | 1.09449 | 1.09887 | 1.08227 | ||
4662 | 2016.10.20 16:35 | close | 1919 | 0.01 | 1.09507 | 1.09992 | 1.08529 | 0.94 | 23956.27 |
4663 | 2016.10.20 16:35 | sell | 1921 | 0.09 | 1.09605 | 1.09992 | 1.08529 | ||
4664 | 2016.10.20 16:45 | modify | 1921 | 0.09 | 1.09605 | 1.09585 | 1.08529 | ||
4665 | 2016.10.20 17:00 | buy stop | 1922 | 0.10 | 1.10244 | 1.09469 | 1.11134 | ||
4666 | 2016.10.20 19:30 | close | 1920 | 0.01 | 1.09320 | 1.09887 | 1.08227 | 1.25 | 23957.51 |
4667 | 2016.10.20 19:30 | sell | 1923 | 0.09 | 1.09449 | 1.09887 | 1.08227 | ||
4668 | 2016.10.20 19:45 | modify | 1923 | 0.09 | 1.09449 | 1.09429 | 1.08227 | ||
4669 | 2016.10.20 19:45 | modify | 1916 | 0.10 | 1.09649 | 1.09629 | 1.09017 | ||
4670 | 2016.10.20 19:55 | s/l | 1923 | 0.09 | 1.09429 | 1.09429 | 1.08227 | 1.41 | 23958.93 |
4671 | 2016.10.20 20:05 | close | 1921 | 0.01 | 1.09445 | 1.09585 | 1.08529 | 1.56 | 23960.48 |
4672 | 2016.10.20 20:05 | sell | 1924 | 0.08 | 1.09605 | 1.09585 | 1.08529 | ||
4673 | 2016.10.20 22:00 | close | 1916 | 0.01 | 1.09266 | 1.09629 | 1.09017 | 3.79 | 23964.27 |
4674 | 2016.10.20 22:00 | sell | 1925 | 0.09 | 1.09649 | 1.09629 | 1.09017 | ||
4675 | 2016.10.21 00:05 | close | 1924 | 0.01 | 1.09291 | 1.09585 | 1.08529 | 3.17 | 23967.44 |
4676 | 2016.10.21 00:05 | sell | 1926 | 0.07 | 1.09605 | 1.09585 | 1.08529 | ||
4677 | 2016.10.21 04:00 | close | 1925 | 0.01 | 1.09207 | 1.09629 | 1.09017 | 4.45 | 23971.89 |
4678 | 2016.10.21 04:00 | sell | 1927 | 0.08 | 1.09649 | 1.09629 | 1.09017 | ||
4679 | 2016.10.21 04:05 | close | 1926 | 0.01 | 1.09201 | 1.09585 | 1.08529 | 4.07 | 23975.96 |
4680 | 2016.10.21 04:05 | sell | 1928 | 0.06 | 1.09605 | 1.09585 | 1.08529 | ||
4681 | 2016.10.21 05:15 | close | 1927 | 0.08 | 1.09073 | 1.09629 | 1.09017 | 46.31 | 24022.27 |
4682 | 2016.10.21 08:05 | close | 1928 | 0.01 | 1.09007 | 1.09585 | 1.08529 | 6.01 | 24028.28 |
4683 | 2016.10.21 08:05 | sell | 1929 | 0.05 | 1.09605 | 1.09585 | 1.08529 | ||
4684 | 2016.10.21 12:05 | close | 1929 | 0.01 | 1.08810 | 1.09585 | 1.08529 | 7.98 | 24036.26 |
4685 | 2016.10.21 12:05 | sell | 1930 | 0.04 | 1.09605 | 1.09585 | 1.08529 | ||
4686 | 2016.10.21 16:05 | expiration | 1917 | 0.10 | 1.10301 | 1.09752 | 1.10931 | ||
4687 | 2016.10.21 16:05 | expiration | 1918 | 0.10 | 1.10301 | 1.09752 | 1.10931 | ||
4688 | 2016.10.21 16:05 | close | 1930 | 0.01 | 1.08736 | 1.09585 | 1.08529 | 8.72 | 24044.98 |
4689 | 2016.10.21 16:05 | sell | 1931 | 0.03 | 1.09605 | 1.09585 | 1.08529 | ||
4690 | 2016.10.21 17:05 | expiration | 1922 | 0.10 | 1.10244 | 1.09469 | 1.11134 | ||
4691 | 2016.10.21 20:05 | close | 1931 | 0.01 | 1.08727 | 1.09585 | 1.08529 | 8.81 | 24053.79 |
4692 | 2016.10.21 20:05 | sell | 1932 | 0.02 | 1.09605 | 1.09585 | 1.08529 | ||
4693 | 2016.10.24 00:05 | close | 1932 | 0.01 | 1.08813 | 1.09585 | 1.08529 | 8.02 | 24061.81 |
4694 | 2016.10.24 00:05 | sell | 1933 | 0.01 | 1.09605 | 1.09585 | 1.08529 | ||
4695 | 2016.10.24 04:05 | close | 1933 | 0.01 | 1.08736 | 1.09585 | 1.08529 | 8.79 | 24070.60 |
4696 | 2016.11.09 03:00 | buy stop | 1934 | 0.10 | 1.10498 | 1.09923 | 1.11157 | ||
4697 | 2016.11.09 03:45 | sell stop | 1935 | 0.10 | 1.09861 | 1.10322 | 1.09333 | ||
4698 | 2016.11.09 04:00 | sell stop | 1936 | 0.10 | 1.09962 | 1.10423 | 1.09434 | ||
4699 | 2016.11.09 04:05 | buy | 1934 | 0.10 | 1.10498 | 1.09923 | 1.11157 | ||
4700 | 2016.11.09 04:15 | buy | 1937 | 0.10 | 1.11100 | 0.00000 | 0.00000 | ||
4701 | 2016.11.09 04:15 | modify | 1937 | 0.10 | 1.11100 | 1.10497 | 1.12762 | ||
4702 | 2016.11.09 04:15 | close | 1934 | 0.10 | 1.11090 | 1.09923 | 1.11157 | 58.77 | 24129.37 |
4703 | 2016.11.09 04:30 | buy | 1938 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
4704 | 2016.11.09 04:30 | modify | 1938 | 0.10 | 1.11305 | 1.10641 | 1.13141 | ||
4705 | 2016.11.09 05:00 | buy | 1939 | 0.10 | 1.11252 | 0.00000 | 0.00000 | ||
4706 | 2016.11.09 05:00 | modify | 1939 | 0.10 | 1.11252 | 1.10588 | 1.13088 | ||
4707 | 2016.11.09 05:00 | sell stop | 1940 | 0.10 | 1.09974 | 1.11262 | 1.08492 | ||
4708 | 2016.11.09 05:15 | modify | 1937 | 0.10 | 1.11100 | 1.11120 | 1.12762 | ||
4709 | 2016.11.09 05:45 | modify | 1938 | 0.10 | 1.11305 | 1.11325 | 1.13141 | ||
4710 | 2016.11.09 06:55 | t/p | 1937 | 0.10 | 1.12762 | 1.11120 | 1.12762 | 165.77 | 24295.14 |
4711 | 2016.11.09 10:00 | s/l | 1938 | 0.10 | 1.11325 | 1.11325 | 1.13141 | 1.57 | 24296.71 |
4712 | 2016.11.09 10:00 | modify | 1939 | 0.10 | 1.11252 | 1.10588 | 1.13011 | ||
4713 | 2016.11.09 11:00 | close | 1939 | 0.01 | 1.11052 | 1.10588 | 1.13011 | -2.04 | 24294.67 |
4714 | 2016.11.09 11:00 | buy | 1941 | 0.09 | 1.11252 | 1.10588 | 1.13011 | ||
4715 | 2016.11.09 11:40 | s/l | 1941 | 0.09 | 1.10588 | 1.10588 | 1.13011 | -60.15 | 24234.52 |
4716 | 2016.11.09 16:05 | sell | 1936 | 0.10 | 1.09962 | 1.10423 | 1.09434 | ||
4717 | 2016.11.09 16:05 | sell | 1940 | 0.10 | 1.09974 | 1.11262 | 1.08492 | ||
4718 | 2016.11.09 16:25 | sell | 1935 | 0.10 | 1.09861 | 1.10322 | 1.09333 | ||
4719 | 2016.11.09 17:10 | t/p | 1936 | 0.10 | 1.09434 | 1.10423 | 1.09434 | 52.37 | 24286.89 |
4720 | 2016.11.09 17:40 | t/p | 1935 | 0.10 | 1.09333 | 1.10322 | 1.09333 | 52.37 | 24339.26 |
4721 | 2016.11.09 22:00 | close | 1940 | 0.01 | 1.09328 | 1.11262 | 1.08492 | 6.42 | 24345.68 |
4722 | 2016.11.09 22:00 | sell | 1942 | 0.09 | 1.09974 | 1.11262 | 1.08492 | ||
4723 | 2016.11.10 04:00 | close | 1942 | 0.01 | 1.09350 | 1.11262 | 1.08492 | 6.41 | 24352.09 |
4724 | 2016.11.10 04:00 | sell | 1943 | 0.08 | 1.09974 | 1.11262 | 1.08492 | ||
4725 | 2016.11.10 07:00 | modify | 1943 | 0.08 | 1.09974 | 1.09954 | 1.08492 | ||
4726 | 2016.11.10 10:00 | close | 1943 | 0.01 | 1.09302 | 1.09954 | 1.08492 | 6.89 | 24358.98 |
4727 | 2016.11.10 10:00 | sell | 1944 | 0.07 | 1.09974 | 1.09954 | 1.08492 | ||
4728 | 2016.11.10 16:00 | close | 1944 | 0.01 | 1.08989 | 1.09954 | 1.08492 | 10.02 | 24369.01 |
4729 | 2016.11.10 16:00 | sell | 1945 | 0.06 | 1.09974 | 1.09954 | 1.08492 | ||
4730 | 2016.11.10 22:00 | close | 1945 | 0.01 | 1.08915 | 1.09954 | 1.08492 | 10.76 | 24379.77 |
4731 | 2016.11.10 22:00 | sell | 1946 | 0.05 | 1.09974 | 1.09954 | 1.08492 | ||
4732 | 2016.11.11 04:00 | close | 1946 | 0.01 | 1.08855 | 1.09954 | 1.08492 | 11.44 | 24391.20 |
4733 | 2016.11.11 04:00 | sell | 1947 | 0.04 | 1.09974 | 1.09954 | 1.08492 | ||
4734 | 2016.11.11 10:00 | close | 1947 | 0.01 | 1.09066 | 1.09954 | 1.08492 | 9.33 | 24400.53 |
4735 | 2016.11.11 10:00 | sell | 1948 | 0.03 | 1.09974 | 1.09954 | 1.08492 | ||
4736 | 2016.11.11 16:00 | close | 1948 | 0.01 | 1.09025 | 1.09954 | 1.08492 | 9.74 | 24410.26 |
4737 | 2016.11.11 16:00 | sell | 1949 | 0.02 | 1.09974 | 1.09954 | 1.08492 | ||
4738 | 2016.11.11 18:00 | close | 1949 | 0.02 | 1.08514 | 1.09954 | 1.08492 | 29.69 | 24439.96 |
4739 | 2016.11.23 15:45 | sell | 1950 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
4740 | 2016.11.23 15:45 | modify | 1950 | 0.10 | 1.05674 | 1.06005 | 1.04758 | ||
4741 | 2016.11.23 15:45 | buy stop | 1951 | 0.10 | 1.06296 | 1.05654 | 1.07033 | ||
4742 | 2016.11.23 16:00 | sell | 1952 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
4743 | 2016.11.23 16:00 | modify | 1952 | 0.10 | 1.05572 | 1.05916 | 1.04619 | ||
4744 | 2016.11.23 16:30 | buy stop | 1953 | 0.10 | 1.06120 | 1.05522 | 1.06805 | ||
4745 | 2016.11.23 17:30 | modify | 1950 | 0.10 | 1.05674 | 1.05654 | 1.04758 | ||
4746 | 2016.11.23 18:45 | s/l | 1950 | 0.10 | 1.05654 | 1.05654 | 1.04758 | 1.57 | 24441.53 |
4747 | 2016.11.23 19:00 | close | 1952 | 0.01 | 1.05593 | 1.05916 | 1.04619 | -0.25 | 24441.27 |
4748 | 2016.11.23 19:00 | sell | 1954 | 0.09 | 1.05572 | 1.05916 | 1.04619 | ||
4749 | 2016.11.23 19:00 | modify | 1954 | 0.09 | 1.05572 | 1.05916 | 1.05238 | ||
4750 | 2016.11.23 21:00 | modify | 1954 | 0.09 | 1.05572 | 1.05552 | 1.05238 | ||
4751 | 2016.11.23 21:05 | s/l | 1954 | 0.09 | 1.05552 | 1.05552 | 1.05238 | 1.41 | 24442.69 |
4752 | 2016.11.24 15:50 | expiration | 1951 | 0.10 | 1.06296 | 1.05654 | 1.07033 | ||
4753 | 2016.11.24 16:35 | expiration | 1953 | 0.10 | 1.06120 | 1.05522 | 1.06805 | ||
4754 | 2016.12.05 00:45 | buy stop | 1955 | 0.10 | 1.06737 | 1.05569 | 1.08079 | ||
4755 | 2016.12.05 01:00 | buy stop | 1956 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
4756 | 2016.12.05 01:00 | buy stop | 1957 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
4757 | 2016.12.05 13:15 | buy | 1955 | 0.10 | 1.06737 | 1.05569 | 1.08079 | ||
4758 | 2016.12.05 13:15 | buy | 1956 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
4759 | 2016.12.05 13:15 | buy | 1957 | 0.10 | 1.06753 | 1.05303 | 1.08420 | ||
4760 | 2016.12.05 14:45 | close | 1955 | 0.01 | 1.06908 | 1.05569 | 1.08079 | 1.67 | 24444.35 |
4761 | 2016.12.05 14:45 | buy | 1958 | 0.09 | 1.06737 | 1.05569 | 1.08079 | ||
4762 | 2016.12.05 15:15 | modify | 1958 | 0.09 | 1.06737 | 1.06757 | 1.08079 | ||
4763 | 2016.12.05 16:00 | close | 1956 | 0.01 | 1.06871 | 1.05303 | 1.08420 | 1.14 | 24445.49 |
4764 | 2016.12.05 16:00 | buy | 1959 | 0.09 | 1.06753 | 1.05303 | 1.08420 | ||
4765 | 2016.12.05 16:00 | modify | 1959 | 0.09 | 1.06753 | 1.06773 | 1.08420 | ||
4766 | 2016.12.05 19:00 | close | 1959 | 0.01 | 1.07228 | 1.06773 | 1.08420 | 4.71 | 24450.20 |
4767 | 2016.12.05 19:00 | buy | 1960 | 0.08 | 1.06753 | 1.06773 | 1.08420 | ||
4768 | 2016.12.05 19:00 | close | 1957 | 0.01 | 1.07228 | 1.05303 | 1.08420 | 4.71 | 24454.90 |
4769 | 2016.12.05 19:00 | buy | 1961 | 0.09 | 1.06753 | 1.05303 | 1.08420 | ||
4770 | 2016.12.05 19:15 | close | 1958 | 0.01 | 1.07325 | 1.06757 | 1.08079 | 5.84 | 24460.74 |
4771 | 2016.12.05 19:15 | buy | 1962 | 0.08 | 1.06737 | 1.06757 | 1.08079 | ||
4772 | 2016.12.06 01:00 | close | 1960 | 0.01 | 1.07588 | 1.06773 | 1.08420 | 8.21 | 24468.95 |
4773 | 2016.12.06 01:00 | buy | 1963 | 0.07 | 1.06753 | 1.06773 | 1.08420 | ||
4774 | 2016.12.06 01:00 | close | 1961 | 0.01 | 1.07588 | 1.05303 | 1.08420 | 8.21 | 24477.17 |
4775 | 2016.12.06 01:00 | buy | 1964 | 0.08 | 1.06753 | 1.05303 | 1.08420 | ||
4776 | 2016.12.06 01:15 | close | 1962 | 0.01 | 1.07581 | 1.06757 | 1.08079 | 8.30 | 24485.47 |
4777 | 2016.12.06 01:15 | buy | 1965 | 0.07 | 1.06737 | 1.06757 | 1.08079 | ||
4778 | 2016.12.06 05:00 | modify | 1964 | 0.08 | 1.06753 | 1.06773 | 1.08420 | ||
4779 | 2016.12.06 07:00 | close | 1963 | 0.01 | 1.07553 | 1.06773 | 1.08420 | 7.86 | 24493.33 |
4780 | 2016.12.06 07:00 | buy | 1966 | 0.06 | 1.06753 | 1.06773 | 1.08420 | ||
4781 | 2016.12.06 07:00 | close | 1964 | 0.01 | 1.07553 | 1.06773 | 1.08420 | 7.86 | 24501.20 |
4782 | 2016.12.06 07:00 | buy | 1967 | 0.07 | 1.06753 | 1.06773 | 1.08420 | ||
4783 | 2016.12.06 07:15 | close | 1965 | 0.01 | 1.07562 | 1.06757 | 1.08079 | 8.11 | 24509.31 |
4784 | 2016.12.06 07:15 | buy | 1968 | 0.06 | 1.06737 | 1.06757 | 1.08079 | ||
4785 | 2016.12.06 13:00 | close | 1966 | 0.01 | 1.07702 | 1.06773 | 1.08420 | 9.35 | 24518.66 |
4786 | 2016.12.06 13:00 | buy | 1969 | 0.05 | 1.06753 | 1.06773 | 1.08420 | ||
4787 | 2016.12.06 13:00 | close | 1967 | 0.01 | 1.07702 | 1.06773 | 1.08420 | 9.35 | 24528.02 |
4788 | 2016.12.06 13:00 | buy | 1970 | 0.06 | 1.06753 | 1.06773 | 1.08420 | ||
4789 | 2016.12.06 13:15 | close | 1968 | 0.01 | 1.07650 | 1.06757 | 1.08079 | 8.99 | 24537.01 |
4790 | 2016.12.06 13:15 | buy | 1971 | 0.05 | 1.06737 | 1.06757 | 1.08079 | ||
4791 | 2016.12.06 19:00 | close | 1969 | 0.01 | 1.07167 | 1.06773 | 1.08420 | 4.00 | 24541.01 |
4792 | 2016.12.06 19:00 | buy | 1972 | 0.04 | 1.06753 | 1.06773 | 1.08420 | ||
4793 | 2016.12.06 19:00 | close | 1970 | 0.01 | 1.07167 | 1.06773 | 1.08420 | 4.00 | 24545.02 |
4794 | 2016.12.06 19:00 | buy | 1973 | 0.05 | 1.06753 | 1.06773 | 1.08420 | ||
4795 | 2016.12.06 19:15 | close | 1971 | 0.01 | 1.07053 | 1.06757 | 1.08079 | 3.02 | 24548.04 |
4796 | 2016.12.06 19:15 | buy | 1974 | 0.04 | 1.06737 | 1.06757 | 1.08079 | ||
4797 | 2016.12.06 20:45 | close | 1974 | 0.01 | 1.07082 | 1.06757 | 1.08079 | 3.31 | 24551.35 |
4798 | 2016.12.06 20:45 | buy | 1975 | 0.03 | 1.06737 | 1.06757 | 1.08079 | ||
4799 | 2016.12.06 22:00 | close | 1972 | 0.01 | 1.07163 | 1.06773 | 1.08420 | 3.96 | 24555.32 |
4800 | 2016.12.06 22:00 | buy | 1976 | 0.03 | 1.06753 | 1.06773 | 1.08420 | ||
4801 | 2016.12.07 01:00 | close | 1976 | 0.01 | 1.07171 | 1.06773 | 1.08420 | 3.95 | 24559.27 |
4802 | 2016.12.07 01:00 | buy | 1977 | 0.02 | 1.06753 | 1.06773 | 1.08420 | ||
4803 | 2016.12.07 01:00 | close | 1973 | 0.01 | 1.07171 | 1.06773 | 1.08420 | 3.95 | 24563.22 |
4804 | 2016.12.07 01:00 | buy | 1978 | 0.04 | 1.06753 | 1.06773 | 1.08420 | ||
4805 | 2016.12.07 01:15 | close | 1975 | 0.01 | 1.07223 | 1.06757 | 1.08079 | 4.63 | 24567.85 |
4806 | 2016.12.07 01:15 | buy | 1979 | 0.02 | 1.06737 | 1.06757 | 1.08079 | ||
4807 | 2016.12.07 07:00 | close | 1977 | 0.01 | 1.07224 | 1.06773 | 1.08420 | 4.48 | 24572.32 |
4808 | 2016.12.07 07:00 | buy | 1980 | 0.01 | 1.06753 | 1.06773 | 1.08420 | ||
4809 | 2016.12.07 07:00 | close | 1978 | 0.01 | 1.07224 | 1.06773 | 1.08420 | 4.48 | 24576.80 |
4810 | 2016.12.07 07:00 | buy | 1981 | 0.03 | 1.06753 | 1.06773 | 1.08420 | ||
4811 | 2016.12.07 07:15 | close | 1979 | 0.01 | 1.07195 | 1.06757 | 1.08079 | 4.35 | 24581.15 |
4812 | 2016.12.07 07:15 | buy | 1982 | 0.01 | 1.06737 | 1.06757 | 1.08079 | ||
4813 | 2016.12.07 13:00 | close | 1980 | 0.01 | 1.07151 | 1.06773 | 1.08420 | 3.75 | 24584.90 |
4814 | 2016.12.07 13:00 | close | 1981 | 0.01 | 1.07151 | 1.06773 | 1.08420 | 3.75 | 24588.65 |
4815 | 2016.12.07 13:00 | buy | 1983 | 0.02 | 1.06753 | 1.06773 | 1.08420 | ||
4816 | 2016.12.07 13:15 | close | 1982 | 0.01 | 1.07190 | 1.06757 | 1.08079 | 4.30 | 24592.95 |
4817 | 2016.12.07 19:00 | close | 1983 | 0.01 | 1.07580 | 1.06773 | 1.08420 | 8.04 | 24600.99 |
4818 | 2016.12.07 19:00 | buy | 1984 | 0.01 | 1.06753 | 1.06773 | 1.08420 | ||
4819 | 2016.12.08 01:00 | close | 1984 | 0.01 | 1.07577 | 1.06773 | 1.08420 | 7.73 | 24608.72 |
4820 | 2016.12.08 15:00 | sell | 1985 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
4821 | 2016.12.08 15:00 | modify | 1985 | 0.10 | 1.07527 | 1.08107 | 1.05894 | ||
4822 | 2016.12.08 15:00 | sell | 1986 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
4823 | 2016.12.08 15:00 | modify | 1986 | 0.10 | 1.07527 | 1.08107 | 1.05894 | ||
4824 | 2016.12.08 15:00 | buy stop | 1987 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
4825 | 2016.12.08 15:00 | buy stop | 1988 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
4826 | 2016.12.08 15:00 | buy stop | 1989 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
4827 | 2016.12.08 15:25 | modify | 1985 | 0.10 | 1.07527 | 1.07507 | 1.05894 | ||
4828 | 2016.12.08 15:30 | close | 1985 | 0.01 | 1.07417 | 1.07507 | 1.05894 | 1.06 | 24609.78 |
4829 | 2016.12.08 15:30 | sell | 1990 | 0.09 | 1.07527 | 1.07507 | 1.05894 | ||
4830 | 2016.12.08 15:30 | sell | 1991 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
4831 | 2016.12.08 15:30 | modify | 1991 | 0.10 | 1.07407 | 1.08007 | 1.05718 | ||
4832 | 2016.12.08 16:00 | sell | 1992 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
4833 | 2016.12.08 16:00 | modify | 1992 | 0.10 | 1.06679 | 1.07584 | 1.04110 | ||
4834 | 2016.12.08 19:00 | close | 1990 | 0.01 | 1.06272 | 1.07507 | 1.05894 | 12.51 | 24622.29 |
4835 | 2016.12.08 19:00 | sell | 1993 | 0.08 | 1.07527 | 1.07507 | 1.05894 | ||
4836 | 2016.12.08 19:30 | modify | 1986 | 0.10 | 1.07527 | 1.07507 | 1.05894 | ||
4837 | 2016.12.08 20:00 | modify | 1991 | 0.10 | 1.07407 | 1.07387 | 1.05718 | ||
4838 | 2016.12.08 21:00 | close | 1986 | 0.01 | 1.06053 | 1.07507 | 1.05894 | 14.70 | 24636.98 |
4839 | 2016.12.08 21:00 | sell | 1994 | 0.09 | 1.07527 | 1.07507 | 1.05894 | ||
4840 | 2016.12.08 21:30 | close | 1991 | 0.01 | 1.06091 | 1.07387 | 1.05718 | 13.12 | 24650.10 |
4841 | 2016.12.08 21:30 | sell | 1995 | 0.09 | 1.07407 | 1.07387 | 1.05718 | ||
4842 | 2016.12.08 22:00 | close | 1992 | 0.01 | 1.06140 | 1.07584 | 1.04110 | 5.35 | 24655.45 |
4843 | 2016.12.08 22:00 | sell | 1996 | 0.09 | 1.06679 | 1.07584 | 1.04110 | ||
4844 | 2016.12.08 23:00 | close | 1993 | 0.01 | 1.06167 | 1.07507 | 1.05894 | 13.56 | 24669.00 |
4845 | 2016.12.08 23:00 | sell | 1997 | 0.07 | 1.07527 | 1.07507 | 1.05894 | ||
4846 | 2016.12.09 01:00 | modify | 1996 | 0.09 | 1.06679 | 1.06659 | 1.04110 | ||
4847 | 2016.12.09 03:00 | close | 1997 | 0.01 | 1.06177 | 1.07507 | 1.05894 | 13.53 | 24682.53 |
4848 | 2016.12.09 03:00 | sell | 1998 | 0.06 | 1.07527 | 1.07507 | 1.05894 | ||
4849 | 2016.12.09 03:00 | close | 1994 | 0.01 | 1.06177 | 1.07507 | 1.05894 | 13.53 | 24696.06 |
4850 | 2016.12.09 03:00 | sell | 1999 | 0.08 | 1.07527 | 1.07507 | 1.05894 | ||
4851 | 2016.12.09 03:30 | close | 1995 | 0.01 | 1.06169 | 1.07387 | 1.05718 | 12.41 | 24708.47 |
4852 | 2016.12.09 03:30 | sell | 2000 | 0.08 | 1.07407 | 1.07387 | 1.05718 | ||
4853 | 2016.12.09 04:00 | close | 1998 | 0.06 | 1.05916 | 1.07507 | 1.05894 | 96.83 | 24805.30 |
4854 | 2016.12.09 04:00 | close | 1999 | 0.08 | 1.05916 | 1.07507 | 1.05894 | 129.11 | 24934.42 |
4855 | 2016.12.09 04:00 | close | 1996 | 0.01 | 1.05916 | 1.06659 | 1.04110 | 7.66 | 24942.08 |
4856 | 2016.12.09 04:00 | sell | 2001 | 0.08 | 1.06679 | 1.06659 | 1.04110 | ||
4857 | 2016.12.09 09:30 | close | 2000 | 0.01 | 1.06260 | 1.07387 | 1.05718 | 11.50 | 24953.58 |
4858 | 2016.12.09 09:30 | sell | 2002 | 0.07 | 1.07407 | 1.07387 | 1.05718 | ||
4859 | 2016.12.09 10:00 | close | 2001 | 0.01 | 1.06223 | 1.06659 | 1.04110 | 4.59 | 24958.17 |
4860 | 2016.12.09 10:00 | sell | 2003 | 0.07 | 1.06679 | 1.06659 | 1.04110 | ||
4861 | 2016.12.09 13:55 | t/p | 2002 | 0.07 | 1.05718 | 1.07387 | 1.05718 | 118.43 | 25076.60 |
4862 | 2016.12.09 15:05 | expiration | 1987 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
4863 | 2016.12.09 15:05 | expiration | 1988 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
4864 | 2016.12.09 15:05 | expiration | 1989 | 0.10 | 1.08647 | 1.07507 | 1.09957 | ||
4865 | 2016.12.09 16:00 | close | 2003 | 0.01 | 1.05765 | 1.06659 | 1.04110 | 9.17 | 25085.77 |
4866 | 2016.12.09 16:00 | sell | 2004 | 0.06 | 1.06679 | 1.06659 | 1.04110 | ||
4867 | 2016.12.09 22:00 | close | 2004 | 0.01 | 1.05543 | 1.06659 | 1.04110 | 11.39 | 25097.16 |
4868 | 2016.12.09 22:00 | sell | 2005 | 0.05 | 1.06679 | 1.06659 | 1.04110 | ||
4869 | 2016.12.12 04:00 | close | 2005 | 0.01 | 1.05554 | 1.06659 | 1.04110 | 11.35 | 25108.51 |
4870 | 2016.12.12 04:00 | sell | 2006 | 0.04 | 1.06679 | 1.06659 | 1.04110 | ||
4871 | 2016.12.12 10:00 | close | 2006 | 0.01 | 1.05659 | 1.06659 | 1.04110 | 10.30 | 25118.81 |
4872 | 2016.12.12 10:00 | sell | 2007 | 0.03 | 1.06679 | 1.06659 | 1.04110 | ||
4873 | 2016.12.12 16:00 | close | 2007 | 0.01 | 1.06092 | 1.06659 | 1.04110 | 5.97 | 25124.78 |
4874 | 2016.12.12 16:00 | sell | 2008 | 0.02 | 1.06679 | 1.06659 | 1.04110 | ||
4875 | 2016.12.12 22:00 | close | 2008 | 0.01 | 1.06309 | 1.06659 | 1.04110 | 3.80 | 25128.58 |
4876 | 2016.12.12 22:00 | sell | 2009 | 0.01 | 1.06679 | 1.06659 | 1.04110 | ||
4877 | 2016.12.13 04:00 | close | 2009 | 0.01 | 1.06347 | 1.06659 | 1.04110 | 3.49 | 25132.08 |
4878 | 2016.12.14 21:10 | sell | 2010 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
4879 | 2016.12.14 21:10 | modify | 2010 | 0.10 | 1.05776 | 1.06231 | 1.04503 | ||
4880 | 2016.12.14 21:15 | buy stop | 2011 | 0.10 | 1.06661 | 1.05626 | 1.07850 | ||
4881 | 2016.12.14 21:30 | sell | 2012 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
4882 | 2016.12.14 21:30 | modify | 2012 | 0.10 | 1.05852 | 1.06264 | 1.04704 | ||
4883 | 2016.12.14 21:30 | buy stop | 2013 | 0.10 | 1.06635 | 1.05832 | 1.07558 | ||
4884 | 2016.12.14 21:40 | close | 2010 | 0.01 | 1.05870 | 1.06231 | 1.04503 | -0.98 | 25131.09 |
4885 | 2016.12.14 21:40 | sell | 2014 | 0.09 | 1.05776 | 1.06231 | 1.04503 | ||
4886 | 2016.12.14 21:45 | sell stop | 2015 | 0.10 | 1.05126 | 1.05929 | 1.04203 | ||
4887 | 2016.12.14 22:00 | sell | 2016 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
4888 | 2016.12.14 22:00 | modify | 2016 | 0.10 | 1.05582 | 1.06090 | 1.04157 | ||
4889 | 2016.12.14 22:00 | buy stop | 2017 | 0.10 | 1.06558 | 1.05562 | 1.07702 | ||
4890 | 2016.12.14 22:40 | sell | 2015 | 0.10 | 1.05126 | 1.05929 | 1.04203 | ||
4891 | 2016.12.14 22:55 | modify | 2014 | 0.09 | 1.05776 | 1.05756 | 1.04503 | ||
4892 | 2016.12.15 00:45 | modify | 2015 | 0.10 | 1.05126 | 1.05929 | 1.05252 | ||
4893 | 2016.12.15 01:00 | close | 2015 | 0.10 | 1.05287 | 1.05929 | 1.05252 | -14.37 | 25116.73 |
4894 | 2016.12.15 01:00 | modify | 2012 | 0.10 | 1.05852 | 1.05832 | 1.04704 | ||
4895 | 2016.12.15 01:10 | close | 2014 | 0.01 | 1.05146 | 1.05756 | 1.04503 | 6.47 | 25123.20 |
4896 | 2016.12.15 01:10 | sell | 2018 | 0.08 | 1.05776 | 1.05756 | 1.04503 | ||
4897 | 2016.12.15 02:30 | close | 2012 | 0.10 | 1.04735 | 1.05832 | 1.04704 | 113.43 | 25236.63 |
4898 | 2016.12.15 04:00 | close | 2016 | 0.01 | 1.05153 | 1.06090 | 1.04157 | 4.46 | 25241.09 |
4899 | 2016.12.15 04:00 | sell | 2019 | 0.09 | 1.05582 | 1.06090 | 1.04157 | ||
4900 | 2016.12.15 05:10 | close | 2018 | 0.01 | 1.05177 | 1.05756 | 1.04503 | 6.16 | 25247.26 |
4901 | 2016.12.15 05:10 | sell | 2020 | 0.07 | 1.05776 | 1.05756 | 1.04503 | ||
4902 | 2016.12.15 07:00 | modify | 2019 | 0.09 | 1.05582 | 1.05562 | 1.04157 | ||
4903 | 2016.12.15 09:10 | close | 2020 | 0.01 | 1.04884 | 1.05756 | 1.04503 | 9.09 | 25256.35 |
4904 | 2016.12.15 09:10 | sell | 2021 | 0.06 | 1.05776 | 1.05756 | 1.04503 | ||
4905 | 2016.12.15 10:00 | close | 2019 | 0.01 | 1.04882 | 1.05562 | 1.04157 | 7.17 | 25263.52 |
4906 | 2016.12.15 10:00 | sell | 2022 | 0.08 | 1.05582 | 1.05562 | 1.04157 | ||
4907 | 2016.12.15 13:10 | close | 2021 | 0.01 | 1.04808 | 1.05756 | 1.04503 | 9.85 | 25273.38 |
4908 | 2016.12.15 13:10 | sell | 2023 | 0.05 | 1.05776 | 1.05756 | 1.04503 | ||
4909 | 2016.12.15 13:20 | t/p | 2023 | 0.05 | 1.04503 | 1.05756 | 1.04503 | 64.52 | 25337.89 |
4910 | 2016.12.15 13:40 | t/p | 2022 | 0.08 | 1.04157 | 1.05562 | 1.04157 | 115.39 | 25453.28 |
4911 | 2016.12.15 21:20 | expiration | 2011 | 0.10 | 1.06661 | 1.05626 | 1.07850 | ||
4912 | 2016.12.15 21:35 | expiration | 2013 | 0.10 | 1.06635 | 1.05832 | 1.07558 | ||
4913 | 2016.12.15 22:05 | expiration | 2017 | 0.10 | 1.06558 | 1.05562 | 1.07702 | ||
4914 | 2016.12.30 01:45 | sell stop | 2024 | 0.10 | 1.04464 | 1.05680 | 1.03067 | ||
4915 | 2016.12.30 02:00 | sell stop | 2025 | 0.10 | 1.04455 | 1.05671 | 1.03058 | ||
4916 | 2016.12.30 02:00 | sell stop | 2026 | 0.10 | 1.04455 | 1.05671 | 1.03058 | ||
4917 | 2016.12.30 03:00 | buy stop | 2027 | 0.10 | 1.06693 | 1.05496 | 1.08070 | ||
4918 | 2017.01.03 00:00 | expiration | 2024 | 0.10 | 1.04464 | 1.05680 | 1.03067 | ||
4919 | 2017.01.03 00:00 | expiration | 2025 | 0.10 | 1.04455 | 1.05671 | 1.03058 | ||
4920 | 2017.01.03 00:00 | expiration | 2026 | 0.10 | 1.04455 | 1.05671 | 1.03058 | ||
4921 | 2017.01.03 00:00 | expiration | 2027 | 0.10 | 1.06693 | 1.05496 | 1.08070 | ||
4922 | 2017.01.19 16:30 | sell stop | 2028 | 0.10 | 1.05528 | 1.06160 | 1.04803 | ||
4923 | 2017.01.19 16:30 | sell | 2029 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
4924 | 2017.01.19 16:30 | modify | 2029 | 0.10 | 1.06140 | 1.06466 | 1.05239 | ||
4925 | 2017.01.19 16:30 | buy stop | 2030 | 0.10 | 1.06752 | 1.06120 | 1.07477 | ||
4926 | 2017.01.19 16:45 | buy stop | 2031 | 0.10 | 1.06718 | 1.06086 | 1.07443 | ||
4927 | 2017.01.19 19:00 | modify | 2029 | 0.10 | 1.06140 | 1.06466 | 1.05872 | ||
4928 | 2017.01.19 19:30 | close | 2029 | 0.01 | 1.06282 | 1.06466 | 1.05872 | -1.46 | 25451.82 |
4929 | 2017.01.19 19:30 | sell | 2032 | 0.09 | 1.06140 | 1.06466 | 1.05872 | ||
4930 | 2017.01.19 21:00 | modify | 2032 | 0.09 | 1.06140 | 1.06466 | 1.06127 | ||
4931 | 2017.01.19 21:40 | s/l | 2032 | 0.09 | 1.06466 | 1.06466 | 1.06127 | -29.73 | 25422.09 |
4932 | 2017.01.20 03:10 | buy | 2031 | 0.10 | 1.06718 | 1.06086 | 1.07443 | ||
4933 | 2017.01.20 03:40 | buy | 2030 | 0.10 | 1.06752 | 1.06120 | 1.07477 | ||
4934 | 2017.01.20 04:30 | close | 2031 | 0.01 | 1.06754 | 1.06086 | 1.07443 | 0.32 | 25422.41 |
4935 | 2017.01.20 04:30 | buy | 2033 | 0.09 | 1.06718 | 1.06086 | 1.07443 | ||
4936 | 2017.01.20 05:15 | modify | 2033 | 0.09 | 1.06718 | 1.06738 | 1.07443 | ||
4937 | 2017.01.20 06:30 | close | 2030 | 0.01 | 1.06807 | 1.06120 | 1.07477 | 0.51 | 25422.91 |
4938 | 2017.01.20 06:30 | buy | 2034 | 0.09 | 1.06752 | 1.06120 | 1.07477 | ||
4939 | 2017.01.20 07:40 | s/l | 2033 | 0.09 | 1.06738 | 1.06738 | 1.07443 | 1.41 | 25424.33 |
4940 | 2017.01.20 09:00 | modify | 2034 | 0.09 | 1.06752 | 1.06772 | 1.07477 | ||
4941 | 2017.01.20 09:30 | close | 2034 | 0.01 | 1.06846 | 1.06772 | 1.07477 | 0.90 | 25425.22 |
4942 | 2017.01.20 09:30 | buy | 2035 | 0.08 | 1.06752 | 1.06772 | 1.07477 | ||
4943 | 2017.01.20 09:40 | s/l | 2035 | 0.08 | 1.06772 | 1.06772 | 1.07477 | 1.26 | 25426.48 |
4944 | 2017.01.20 16:35 | expiration | 2028 | 0.10 | 1.05528 | 1.06160 | 1.04803 | ||
4945 | 2017.01.30 14:30 | sell | 2036 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
4946 | 2017.01.30 14:30 | modify | 2036 | 0.10 | 1.06365 | 1.06663 | 1.05544 | ||
4947 | 2017.01.30 16:30 | modify | 2036 | 0.10 | 1.06365 | 1.06663 | 1.06183 | ||
4948 | 2017.01.30 17:20 | s/l | 2036 | 0.10 | 1.06663 | 1.06663 | 1.06183 | -30.23 | 25396.25 |
4949 | 2017.03.09 16:30 | buy stop | 2037 | 0.10 | 1.06450 | 1.05920 | 1.07058 | ||
4950 | 2017.03.10 15:50 | buy | 2037 | 0.10 | 1.06450 | 1.05920 | 1.07058 | ||
4951 | 2017.03.10 21:45 | close | 2037 | 0.01 | 1.06899 | 1.05920 | 1.07058 | 4.45 | 25400.70 |
4952 | 2017.03.10 21:45 | buy | 2038 | 0.09 | 1.06450 | 1.05920 | 1.07058 | ||
4953 | 2017.03.13 00:30 | modify | 2038 | 0.09 | 1.06450 | 1.06470 | 1.07058 | ||
4954 | 2017.03.13 03:45 | close | 2038 | 0.01 | 1.06887 | 1.06470 | 1.07058 | 4.23 | 25404.93 |
4955 | 2017.03.13 03:45 | buy | 2039 | 0.08 | 1.06450 | 1.06470 | 1.07058 | ||
4956 | 2017.03.13 08:15 | close | 2039 | 0.08 | 1.07030 | 1.06470 | 1.07058 | 45.31 | 25450.24 |
4957 | 2017.03.15 21:05 | buy | 2040 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
4958 | 2017.03.15 21:05 | modify | 2040 | 0.10 | 1.06744 | 1.06470 | 1.07456 | ||
4959 | 2017.03.15 21:15 | sell stop | 2041 | 0.10 | 1.06124 | 1.06675 | 1.05492 | ||
4960 | 2017.03.15 21:30 | buy | 2042 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
4961 | 2017.03.15 21:30 | modify | 2042 | 0.10 | 1.06836 | 1.06540 | 1.07611 | ||
4962 | 2017.03.15 21:30 | buy | 2043 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
4963 | 2017.03.15 21:30 | modify | 2043 | 0.10 | 1.06836 | 1.06540 | 1.07611 | ||
4964 | 2017.03.15 21:30 | sell stop | 2044 | 0.10 | 1.06295 | 1.06846 | 1.05663 | ||
4965 | 2017.03.15 21:35 | close | 2040 | 0.01 | 1.06755 | 1.06470 | 1.07456 | 0.07 | 25450.30 |
4966 | 2017.03.15 21:35 | buy | 2045 | 0.09 | 1.06744 | 1.06470 | 1.07456 | ||
4967 | 2017.03.15 21:50 | modify | 2045 | 0.09 | 1.06744 | 1.06764 | 1.07456 | ||
4968 | 2017.03.15 22:00 | buy | 2046 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
4969 | 2017.03.15 22:00 | modify | 2046 | 0.10 | 1.07058 | 1.06636 | 1.08198 | ||
4970 | 2017.03.15 22:00 | sell stop | 2047 | 0.10 | 1.06263 | 1.07068 | 1.05339 | ||
4971 | 2017.03.15 23:00 | modify | 2042 | 0.10 | 1.06836 | 1.06856 | 1.07611 | ||
4972 | 2017.03.16 01:05 | close | 2045 | 0.01 | 1.07345 | 1.06764 | 1.07456 | 5.69 | 25455.99 |
4973 | 2017.03.16 01:05 | buy | 2048 | 0.08 | 1.06744 | 1.06764 | 1.07456 | ||
4974 | 2017.03.16 03:30 | close | 2042 | 0.01 | 1.07411 | 1.06856 | 1.07611 | 5.43 | 25461.42 |
4975 | 2017.03.16 03:30 | buy | 2049 | 0.09 | 1.06836 | 1.06856 | 1.07611 | ||
4976 | 2017.03.16 03:30 | close | 2043 | 0.01 | 1.07411 | 1.06540 | 1.07611 | 5.43 | 25466.84 |
4977 | 2017.03.16 03:30 | buy | 2050 | 0.09 | 1.06836 | 1.06540 | 1.07611 | ||
4978 | 2017.03.16 03:40 | close | 2048 | 0.08 | 1.07448 | 1.06764 | 1.07456 | 53.73 | 25520.57 |
4979 | 2017.03.16 04:00 | close | 2046 | 0.01 | 1.07356 | 1.06636 | 1.08198 | 2.66 | 25523.23 |
4980 | 2017.03.16 04:00 | buy | 2051 | 0.09 | 1.07058 | 1.06636 | 1.08198 | ||
4981 | 2017.03.16 07:30 | modify | 2050 | 0.09 | 1.06836 | 1.06856 | 1.07611 | ||
4982 | 2017.03.16 09:00 | modify | 2051 | 0.09 | 1.07058 | 1.07078 | 1.08198 | ||
4983 | 2017.03.16 09:30 | close | 2049 | 0.01 | 1.07346 | 1.06856 | 1.07611 | 4.78 | 25528.00 |
4984 | 2017.03.16 09:30 | buy | 2052 | 0.08 | 1.06836 | 1.06856 | 1.07611 | ||
4985 | 2017.03.16 09:30 | close | 2050 | 0.01 | 1.07346 | 1.06856 | 1.07611 | 4.78 | 25532.78 |
4986 | 2017.03.16 09:30 | buy | 2053 | 0.08 | 1.06836 | 1.06856 | 1.07611 | ||
4987 | 2017.03.16 10:00 | close | 2051 | 0.01 | 1.07284 | 1.07078 | 1.08198 | 1.94 | 25534.71 |
4988 | 2017.03.16 10:00 | buy | 2054 | 0.08 | 1.07058 | 1.07078 | 1.08198 | ||
4989 | 2017.03.16 11:45 | s/l | 2054 | 0.08 | 1.07078 | 1.07078 | 1.08198 | -0.99 | 25533.72 |
4990 | 2017.03.16 15:30 | close | 2052 | 0.01 | 1.07204 | 1.06856 | 1.07611 | 3.36 | 25537.08 |
4991 | 2017.03.16 15:30 | buy | 2055 | 0.07 | 1.06836 | 1.06856 | 1.07611 | ||
4992 | 2017.03.16 15:30 | close | 2053 | 0.01 | 1.07204 | 1.06856 | 1.07611 | 3.36 | 25540.43 |
4993 | 2017.03.16 15:30 | buy | 2056 | 0.07 | 1.06836 | 1.06856 | 1.07611 | ||
4994 | 2017.03.16 21:20 | expiration | 2041 | 0.10 | 1.06124 | 1.06675 | 1.05492 | ||
4995 | 2017.03.16 21:30 | close | 2055 | 0.01 | 1.07097 | 1.06856 | 1.07611 | 2.29 | 25542.72 |
4996 | 2017.03.16 21:30 | buy | 2057 | 0.06 | 1.06836 | 1.06856 | 1.07611 | ||
4997 | 2017.03.16 21:30 | close | 2056 | 0.01 | 1.07097 | 1.06856 | 1.07611 | 2.29 | 25545.00 |
4998 | 2017.03.16 21:30 | buy | 2058 | 0.06 | 1.06836 | 1.06856 | 1.07611 | ||
4999 | 2017.03.16 21:35 | expiration | 2044 | 0.10 | 1.06295 | 1.06846 | 1.05663 | ||
5000 | 2017.03.16 22:05 | expiration | 2047 | 0.10 | 1.06263 | 1.07068 | 1.05339 | ||
5001 | 2017.03.16 22:25 | t/p | 2057 | 0.06 | 1.07611 | 1.06856 | 1.07611 | 44.56 | 25589.56 |
5002 | 2017.03.16 22:25 | t/p | 2058 | 0.06 | 1.07611 | 1.06856 | 1.07611 | 44.56 | 25634.11 |
5003 | 2017.03.24 11:45 | sell stop | 2059 | 0.10 | 1.07637 | 1.08065 | 1.07147 | ||
5004 | 2017.03.24 12:00 | sell stop | 2060 | 0.10 | 1.07672 | 1.08008 | 1.07289 | ||
5005 | 2017.03.27 00:00 | expiration | 2059 | 0.10 | 1.07637 | 1.08065 | 1.07147 | ||
5006 | 2017.03.27 00:00 | expiration | 2060 | 0.10 | 1.07672 | 1.08008 | 1.07289 | ||
5007 | 2017.04.07 16:00 | buy stop | 2061 | 0.10 | 1.06583 | 1.06179 | 1.07045 | ||
5008 | 2017.04.10 00:00 | expiration | 2061 | 0.10 | 1.06583 | 1.06179 | 1.07045 | ||
5009 | 2017.04.12 22:20 | buy | 2062 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
5010 | 2017.04.12 22:20 | modify | 2062 | 0.10 | 1.06459 | 1.06194 | 1.07146 | ||
5011 | 2017.04.12 22:30 | buy | 2063 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
5012 | 2017.04.12 22:30 | modify | 2063 | 0.10 | 1.06475 | 1.06201 | 1.07188 | ||
5013 | 2017.04.12 22:30 | sell stop | 2064 | 0.10 | 1.05977 | 1.06485 | 1.05395 | ||
5014 | 2017.04.12 22:30 | buy | 2065 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
5015 | 2017.04.12 22:30 | modify | 2065 | 0.10 | 1.06475 | 1.06201 | 1.07188 | ||
5016 | 2017.04.12 22:30 | sell stop | 2066 | 0.10 | 1.05977 | 1.06485 | 1.05395 | ||
5017 | 2017.04.12 22:45 | modify | 2062 | 0.10 | 1.06459 | 1.06479 | 1.07146 | ||
5018 | 2017.04.12 23:00 | buy | 2067 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
5019 | 2017.04.12 23:00 | modify | 2067 | 0.10 | 1.06598 | 1.06289 | 1.07410 | ||
5020 | 2017.04.12 23:00 | sell stop | 2068 | 0.10 | 1.06031 | 1.06608 | 1.05369 | ||
5021 | 2017.04.13 00:45 | modify | 2063 | 0.10 | 1.06475 | 1.06495 | 1.07188 | ||
5022 | 2017.04.13 02:20 | close | 2062 | 0.01 | 1.06653 | 1.06479 | 1.07146 | 1.62 | 25635.73 |
5023 | 2017.04.13 02:20 | buy | 2069 | 0.09 | 1.06459 | 1.06479 | 1.07146 | ||
5024 | 2017.04.13 02:30 | modify | 2065 | 0.10 | 1.06475 | 1.06495 | 1.07188 | ||
5025 | 2017.04.13 04:30 | close | 2063 | 0.01 | 1.06653 | 1.06495 | 1.07188 | 1.46 | 25637.19 |
5026 | 2017.04.13 04:30 | buy | 2070 | 0.09 | 1.06475 | 1.06495 | 1.07188 | ||
5027 | 2017.04.13 04:30 | close | 2065 | 0.01 | 1.06653 | 1.06495 | 1.07188 | 1.46 | 25638.64 |
5028 | 2017.04.13 04:30 | buy | 2071 | 0.09 | 1.06475 | 1.06495 | 1.07188 | ||
5029 | 2017.04.13 05:00 | close | 2067 | 0.01 | 1.06688 | 1.06289 | 1.07410 | 0.58 | 25639.22 |
5030 | 2017.04.13 05:00 | buy | 2072 | 0.09 | 1.06598 | 1.06289 | 1.07410 | ||
5031 | 2017.04.13 06:20 | close | 2069 | 0.01 | 1.06724 | 1.06479 | 1.07146 | 2.33 | 25641.54 |
5032 | 2017.04.13 06:20 | buy | 2073 | 0.08 | 1.06459 | 1.06479 | 1.07146 | ||
5033 | 2017.04.13 07:00 | modify | 2072 | 0.09 | 1.06598 | 1.06618 | 1.07410 | ||
5034 | 2017.04.13 09:50 | s/l | 2072 | 0.09 | 1.06618 | 1.06618 | 1.07410 | -1.12 | 25640.43 |
5035 | 2017.04.13 10:20 | close | 2073 | 0.01 | 1.06577 | 1.06479 | 1.07146 | 0.86 | 25641.28 |
5036 | 2017.04.13 10:20 | buy | 2074 | 0.07 | 1.06459 | 1.06479 | 1.07146 | ||
5037 | 2017.04.13 10:30 | close | 2070 | 0.01 | 1.06538 | 1.06495 | 1.07188 | 0.31 | 25641.59 |
5038 | 2017.04.13 10:30 | buy | 2075 | 0.08 | 1.06475 | 1.06495 | 1.07188 | ||
5039 | 2017.04.13 10:30 | close | 2071 | 0.01 | 1.06538 | 1.06495 | 1.07188 | 0.31 | 25641.89 |
5040 | 2017.04.13 10:30 | buy | 2076 | 0.08 | 1.06475 | 1.06495 | 1.07188 | ||
5041 | 2017.04.13 10:40 | s/l | 2074 | 0.07 | 1.06479 | 1.06479 | 1.07146 | -0.87 | 25641.03 |
5042 | 2017.04.13 10:40 | s/l | 2075 | 0.08 | 1.06495 | 1.06495 | 1.07188 | -0.99 | 25640.03 |
5043 | 2017.04.13 10:40 | s/l | 2076 | 0.08 | 1.06495 | 1.06495 | 1.07188 | -0.99 | 25639.04 |
5044 | 2017.04.13 22:35 | expiration | 2064 | 0.10 | 1.05977 | 1.06485 | 1.05395 | ||
5045 | 2017.04.13 22:35 | expiration | 2066 | 0.10 | 1.05977 | 1.06485 | 1.05395 | ||
5046 | 2017.04.13 23:05 | expiration | 2068 | 0.10 | 1.06031 | 1.06608 | 1.05369 | ||
5047 | 2017.04.17 10:15 | sell stop | 2077 | 0.10 | 1.06187 | 1.06461 | 1.05874 | ||
5048 | 2017.04.17 10:30 | sell stop | 2078 | 0.10 | 1.06167 | 1.06441 | 1.05854 | ||
5049 | 2017.04.17 11:00 | sell stop | 2079 | 0.10 | 1.06128 | 1.06402 | 1.05815 | ||
5050 | 2017.04.18 10:20 | expiration | 2077 | 0.10 | 1.06187 | 1.06461 | 1.05874 | ||
5051 | 2017.04.18 10:35 | expiration | 2078 | 0.10 | 1.06167 | 1.06441 | 1.05854 | ||
5052 | 2017.04.18 11:05 | expiration | 2079 | 0.10 | 1.06128 | 1.06402 | 1.05815 | ||
5053 | 2017.04.20 11:15 | sell stop | 2080 | 0.10 | 1.07237 | 1.07580 | 1.06845 | ||
5054 | 2017.04.20 20:50 | sell | 2080 | 0.10 | 1.07237 | 1.07580 | 1.06845 | ||
5055 | 2017.04.20 22:15 | close | 2080 | 0.01 | 1.07258 | 1.07580 | 1.06845 | -0.25 | 25638.79 |
5056 | 2017.04.20 22:15 | sell | 2081 | 0.09 | 1.07237 | 1.07580 | 1.06845 | ||
5057 | 2017.04.20 22:45 | modify | 2081 | 0.09 | 1.07237 | 1.07217 | 1.06845 | ||
5058 | 2017.04.20 22:50 | s/l | 2081 | 0.09 | 1.07217 | 1.07217 | 1.06845 | 1.41 | 25640.20 |
5059 | 2017.04.24 00:05 | sell | 2082 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
5060 | 2017.04.24 00:05 | modify | 2082 | 0.10 | 1.09007 | 1.09824 | 1.06691 | ||
5061 | 2017.04.24 00:15 | buy stop | 2083 | 0.10 | 1.10619 | 1.09004 | 1.12476 | ||
5062 | 2017.04.24 00:45 | sell stop | 2084 | 0.10 | 1.07245 | 1.08860 | 1.05388 | ||
5063 | 2017.04.24 01:00 | buy stop | 2085 | 0.10 | 1.10521 | 1.08955 | 1.12323 | ||
5064 | 2017.04.24 01:05 | close | 2082 | 0.01 | 1.08969 | 1.09824 | 1.06691 | 0.34 | 25640.54 |
5065 | 2017.04.24 01:05 | sell | 2086 | 0.09 | 1.09007 | 1.09824 | 1.06691 | ||
5066 | 2017.04.24 01:15 | modify | 2086 | 0.09 | 1.09007 | 1.08987 | 1.06691 | ||
5067 | 2017.04.24 04:05 | close | 2086 | 0.01 | 1.08527 | 1.08987 | 1.06691 | 4.76 | 25645.29 |
5068 | 2017.04.24 04:05 | sell | 2087 | 0.08 | 1.09007 | 1.08987 | 1.06691 | ||
5069 | 2017.04.24 08:05 | close | 2087 | 0.01 | 1.08616 | 1.08987 | 1.06691 | 3.87 | 25649.16 |
5070 | 2017.04.24 08:05 | sell | 2088 | 0.07 | 1.09007 | 1.08987 | 1.06691 | ||
5071 | 2017.04.24 12:05 | close | 2088 | 0.01 | 1.08564 | 1.08987 | 1.06691 | 4.39 | 25653.55 |
5072 | 2017.04.24 12:05 | sell | 2089 | 0.06 | 1.09007 | 1.08987 | 1.06691 | ||
5073 | 2017.04.24 12:35 | close | 2089 | 0.01 | 1.08779 | 1.08987 | 1.06691 | 2.24 | 25655.79 |
5074 | 2017.04.24 12:35 | sell | 2090 | 0.05 | 1.09007 | 1.08987 | 1.06691 | ||
5075 | 2017.04.24 16:05 | close | 2090 | 0.01 | 1.08638 | 1.08987 | 1.06691 | 3.65 | 25659.43 |
5076 | 2017.04.24 16:05 | sell | 2091 | 0.04 | 1.09007 | 1.08987 | 1.06691 | ||
5077 | 2017.04.24 20:05 | close | 2091 | 0.01 | 1.08475 | 1.08987 | 1.06691 | 5.28 | 25664.71 |
5078 | 2017.04.24 20:05 | sell | 2092 | 0.03 | 1.09007 | 1.08987 | 1.06691 | ||
5079 | 2017.04.25 00:05 | close | 2092 | 0.01 | 1.08690 | 1.08987 | 1.06691 | 3.20 | 25667.91 |
5080 | 2017.04.25 00:05 | sell | 2093 | 0.02 | 1.09007 | 1.08987 | 1.06691 | ||
5081 | 2017.04.25 00:20 | expiration | 2083 | 0.10 | 1.10619 | 1.09004 | 1.12476 | ||
5082 | 2017.04.25 00:50 | expiration | 2084 | 0.10 | 1.07245 | 1.08860 | 1.05388 | ||
5083 | 2017.04.25 01:05 | expiration | 2085 | 0.10 | 1.10521 | 1.08955 | 1.12323 | ||
5084 | 2017.04.25 04:05 | close | 2093 | 0.01 | 1.08637 | 1.08987 | 1.06691 | 3.73 | 25671.64 |
5085 | 2017.04.25 04:05 | sell | 2094 | 0.01 | 1.09007 | 1.08987 | 1.06691 | ||
5086 | 2017.04.25 08:05 | close | 2094 | 0.01 | 1.08657 | 1.08987 | 1.06691 | 3.53 | 25675.17 |
5087 | 2017.06.02 15:40 | buy | 2095 | 0.10 | 1.12675 | 0.00000 | 0.00000 | ||
5088 | 2017.06.02 15:40 | modify | 2095 | 0.10 | 1.12675 | 1.12354 | 1.13523 | ||
5089 | 2017.06.02 15:45 | buy | 2096 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
5090 | 2017.06.02 15:45 | modify | 2096 | 0.10 | 1.12772 | 1.12395 | 1.13783 | ||
5091 | 2017.06.02 15:45 | sell stop | 2097 | 0.10 | 1.12067 | 1.12782 | 1.11246 | ||
5092 | 2017.06.02 16:00 | buy | 2098 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
5093 | 2017.06.02 16:00 | modify | 2098 | 0.10 | 1.12707 | 1.12406 | 1.13498 | ||
5094 | 2017.06.02 16:00 | sell stop | 2099 | 0.10 | 1.12155 | 1.12717 | 1.11510 | ||
5095 | 2017.06.02 16:00 | buy | 2100 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
5096 | 2017.06.02 16:00 | modify | 2100 | 0.10 | 1.12707 | 1.12406 | 1.13498 | ||
5097 | 2017.06.02 16:00 | sell stop | 2101 | 0.10 | 1.12155 | 1.12717 | 1.11510 | ||
5098 | 2017.06.02 16:10 | close | 2095 | 0.01 | 1.12635 | 1.12354 | 1.13523 | -0.44 | 25674.72 |
5099 | 2017.06.02 16:10 | buy | 2102 | 0.09 | 1.12675 | 1.12354 | 1.13523 | ||
5100 | 2017.06.02 16:40 | close | 2102 | 0.01 | 1.12721 | 1.12354 | 1.13523 | 0.42 | 25675.14 |
5101 | 2017.06.02 16:40 | buy | 2103 | 0.08 | 1.12675 | 1.12354 | 1.13523 | ||
5102 | 2017.06.02 16:40 | modify | 2103 | 0.08 | 1.12675 | 1.12695 | 1.13523 | ||
5103 | 2017.06.02 16:45 | s/l | 2103 | 0.08 | 1.12695 | 1.12695 | 1.13523 | 1.26 | 25676.40 |
5104 | 2017.06.02 17:15 | close | 2096 | 0.01 | 1.12676 | 1.12395 | 1.13783 | -1.00 | 25675.39 |
5105 | 2017.06.02 17:15 | buy | 2104 | 0.09 | 1.12772 | 1.12395 | 1.13783 | ||
5106 | 2017.06.02 17:45 | modify | 2104 | 0.09 | 1.12772 | 1.12395 | 1.12815 | ||
5107 | 2017.06.02 18:30 | close | 2104 | 0.09 | 1.12778 | 1.12395 | 1.12815 | 0.15 | 25675.55 |
5108 | 2017.06.02 19:00 | close | 2098 | 0.01 | 1.12698 | 1.12406 | 1.13498 | -0.13 | 25675.41 |
5109 | 2017.06.02 19:00 | buy | 2105 | 0.09 | 1.12707 | 1.12406 | 1.13498 | ||
5110 | 2017.06.02 20:00 | modify | 2105 | 0.09 | 1.12707 | 1.12406 | 1.12835 | ||
5111 | 2017.06.02 21:00 | modify | 2105 | 0.09 | 1.12707 | 1.12727 | 1.12835 | ||
5112 | 2017.06.02 22:00 | close | 2105 | 0.01 | 1.12769 | 1.12727 | 1.12835 | 0.58 | 25675.99 |
5113 | 2017.06.02 22:00 | buy | 2106 | 0.08 | 1.12707 | 1.12727 | 1.12835 | ||
5114 | 2017.06.02 22:00 | close | 2100 | 0.01 | 1.12769 | 1.12406 | 1.13498 | 0.58 | 25676.57 |
5115 | 2017.06.02 22:00 | buy | 2107 | 0.09 | 1.12707 | 1.12406 | 1.13498 | ||
5116 | 2017.06.02 22:30 | close | 2106 | 0.08 | 1.12826 | 1.12727 | 1.12835 | 9.18 | 25685.74 |
5117 | 2017.06.05 00:00 | expiration | 2097 | 0.10 | 1.12067 | 1.12782 | 1.11246 | ||
5118 | 2017.06.05 00:00 | expiration | 2099 | 0.10 | 1.12155 | 1.12717 | 1.11510 | ||
5119 | 2017.06.05 00:00 | expiration | 2101 | 0.10 | 1.12155 | 1.12717 | 1.11510 | ||
5120 | 2017.06.05 03:00 | modify | 2107 | 0.09 | 1.12707 | 1.12727 | 1.13498 | ||
5121 | 2017.06.05 03:25 | s/l | 2107 | 0.09 | 1.12727 | 1.12727 | 1.13498 | 0.57 | 25686.31 |
5122 | 2017.06.07 13:30 | sell | 2108 | 0.10 | 1.12208 | 0.00000 | 0.00000 | ||
5123 | 2017.06.07 13:30 | modify | 2108 | 0.10 | 1.12208 | 1.12461 | 1.11518 | ||
5124 | 2017.06.07 13:30 | buy stop | 2109 | 0.10 | 1.12674 | 1.12188 | 1.13230 | ||
5125 | 2017.06.07 13:30 | buy stop | 2110 | 0.10 | 1.12674 | 1.12188 | 1.13230 | ||
5126 | 2017.06.07 13:45 | sell | 2111 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
5127 | 2017.06.07 13:45 | modify | 2111 | 0.10 | 1.12120 | 1.12431 | 1.11262 | ||
5128 | 2017.06.07 14:00 | modify | 2108 | 0.10 | 1.12208 | 1.12188 | 1.11518 | ||
5129 | 2017.06.07 14:00 | sell | 2112 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
5130 | 2017.06.07 14:00 | modify | 2112 | 0.10 | 1.12121 | 1.12431 | 1.11267 | ||
5131 | 2017.06.07 14:00 | sell | 2113 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
5132 | 2017.06.07 14:00 | modify | 2113 | 0.10 | 1.12121 | 1.12431 | 1.11267 | ||
5133 | 2017.06.07 14:00 | buy stop | 2114 | 0.10 | 1.12700 | 1.12101 | 1.13387 | ||
5134 | 2017.06.07 14:45 | s/l | 2108 | 0.10 | 1.12188 | 1.12188 | 1.11518 | 1.57 | 25687.88 |
5135 | 2017.06.07 15:15 | close | 2111 | 0.01 | 1.12174 | 1.12431 | 1.11262 | -0.58 | 25687.30 |
5136 | 2017.06.07 15:15 | sell | 2115 | 0.09 | 1.12120 | 1.12431 | 1.11262 | ||
5137 | 2017.06.07 16:55 | s/l | 2112 | 0.10 | 1.12431 | 1.12431 | 1.11267 | -31.43 | 25655.87 |
5138 | 2017.06.07 16:55 | s/l | 2113 | 0.10 | 1.12431 | 1.12431 | 1.11267 | -31.43 | 25624.44 |
5139 | 2017.06.07 16:55 | s/l | 2115 | 0.09 | 1.12431 | 1.12431 | 1.11262 | -28.38 | 25596.06 |
5140 | 2017.06.07 17:05 | buy | 2109 | 0.10 | 1.12674 | 1.12188 | 1.13230 | ||
5141 | 2017.06.07 17:05 | buy | 2110 | 0.10 | 1.12674 | 1.12188 | 1.13230 | ||
5142 | 2017.06.07 17:40 | buy | 2114 | 0.10 | 1.12700 | 1.12101 | 1.13387 | ||
5143 | 2017.06.07 18:30 | close | 2109 | 0.01 | 1.12548 | 1.12188 | 1.13230 | -1.30 | 25594.76 |
5144 | 2017.06.07 18:30 | buy | 2116 | 0.09 | 1.12674 | 1.12188 | 1.13230 | ||
5145 | 2017.06.07 19:00 | modify | 2110 | 0.10 | 1.12674 | 1.12188 | 1.12845 | ||
5146 | 2017.06.07 20:00 | close | 2116 | 0.01 | 1.12647 | 1.12188 | 1.13230 | -0.31 | 25594.45 |
5147 | 2017.06.07 20:00 | buy | 2117 | 0.08 | 1.12674 | 1.12188 | 1.13230 | ||
5148 | 2017.06.07 20:00 | close | 2110 | 0.01 | 1.12647 | 1.12188 | 1.12845 | -0.31 | 25594.13 |
5149 | 2017.06.07 20:00 | buy | 2118 | 0.09 | 1.12674 | 1.12188 | 1.12845 | ||
5150 | 2017.06.07 20:00 | modify | 2114 | 0.10 | 1.12700 | 1.12101 | 1.12845 | ||
5151 | 2017.06.07 20:45 | modify | 2117 | 0.08 | 1.12674 | 1.12188 | 1.12741 | ||
5152 | 2017.06.07 21:30 | close | 2117 | 0.01 | 1.12591 | 1.12188 | 1.12741 | -0.87 | 25593.26 |
5153 | 2017.06.07 21:30 | buy | 2119 | 0.07 | 1.12674 | 1.12188 | 1.12741 | ||
5154 | 2017.06.07 21:30 | modify | 2118 | 0.09 | 1.12674 | 1.12188 | 1.12741 | ||
5155 | 2017.06.07 23:00 | close | 2119 | 0.01 | 1.12675 | 1.12188 | 1.12741 | -0.03 | 25593.23 |
5156 | 2017.06.07 23:00 | buy | 2120 | 0.06 | 1.12674 | 1.12188 | 1.12741 | ||
5157 | 2017.06.07 23:00 | close | 2118 | 0.01 | 1.12675 | 1.12188 | 1.12741 | -0.03 | 25593.20 |
5158 | 2017.06.07 23:00 | buy | 2121 | 0.08 | 1.12674 | 1.12188 | 1.12741 | ||
5159 | 2017.06.07 23:00 | close | 2114 | 0.01 | 1.12675 | 1.12101 | 1.12845 | -0.29 | 25592.90 |
5160 | 2017.06.07 23:00 | buy | 2122 | 0.09 | 1.12700 | 1.12101 | 1.12845 | ||
5161 | 2017.06.07 23:00 | modify | 2122 | 0.09 | 1.12700 | 1.12101 | 1.12741 | ||
5162 | 2017.06.07 23:45 | modify | 2120 | 0.06 | 1.12674 | 1.12188 | 1.12709 | ||
5163 | 2017.06.08 00:30 | close | 2120 | 0.01 | 1.12598 | 1.12188 | 1.12709 | -1.08 | 25591.82 |
5164 | 2017.06.08 00:30 | buy | 2123 | 0.05 | 1.12674 | 1.12188 | 1.12709 | ||
5165 | 2017.06.08 00:30 | modify | 2123 | 0.05 | 1.12674 | 1.12188 | 1.12691 | ||
5166 | 2017.06.08 00:30 | modify | 2121 | 0.08 | 1.12674 | 1.12188 | 1.12709 | ||
5167 | 2017.06.08 01:30 | modify | 2123 | 0.05 | 1.12674 | 1.12188 | 1.12639 | ||
5168 | 2017.06.08 01:30 | close | 2123 | 0.05 | 1.12593 | 1.12188 | 1.12639 | -5.67 | 25586.15 |
5169 | 2017.06.08 02:00 | close | 2121 | 0.01 | 1.12581 | 1.12188 | 1.12709 | -1.25 | 25584.89 |
5170 | 2017.06.08 02:00 | buy | 2124 | 0.07 | 1.12674 | 1.12188 | 1.12709 | ||
5171 | 2017.06.08 02:00 | modify | 2122 | 0.09 | 1.12700 | 1.12101 | 1.12709 | ||
5172 | 2017.06.08 05:00 | close | 2124 | 0.01 | 1.12551 | 1.12188 | 1.12709 | -1.55 | 25583.34 |
5173 | 2017.06.08 05:00 | buy | 2125 | 0.06 | 1.12674 | 1.12188 | 1.12709 | ||
5174 | 2017.06.08 05:00 | close | 2122 | 0.01 | 1.12551 | 1.12101 | 1.12709 | -1.81 | 25581.53 |
5175 | 2017.06.08 05:00 | buy | 2126 | 0.08 | 1.12700 | 1.12101 | 1.12709 | ||
5176 | 2017.06.08 07:30 | modify | 2125 | 0.06 | 1.12674 | 1.12188 | 1.12633 | ||
5177 | 2017.06.08 08:00 | close | 2125 | 0.01 | 1.12572 | 1.12188 | 1.12633 | -1.34 | 25580.18 |
5178 | 2017.06.08 08:00 | buy | 2127 | 0.05 | 1.12674 | 1.12188 | 1.12633 | ||
5179 | 2017.06.08 08:30 | close | 2127 | 0.05 | 1.12585 | 1.12188 | 1.12633 | -6.07 | 25574.11 |
5180 | 2017.06.08 10:00 | close | 2126 | 0.08 | 1.12523 | 1.12101 | 1.12709 | -16.75 | 25557.36 |
5181 | 2017.06.14 15:35 | buy | 2128 | 0.10 | 1.12506 | 0.00000 | 0.00000 | ||
5182 | 2017.06.14 15:35 | modify | 2128 | 0.10 | 1.12506 | 1.12244 | 1.13186 | ||
5183 | 2017.06.14 15:45 | sell stop | 2129 | 0.10 | 1.12054 | 1.12543 | 1.11494 | ||
5184 | 2017.06.14 16:00 | buy | 2130 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
5185 | 2017.06.14 16:00 | modify | 2130 | 0.10 | 1.12641 | 1.12308 | 1.13525 | ||
5186 | 2017.06.14 16:00 | buy | 2131 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
5187 | 2017.06.14 16:00 | modify | 2131 | 0.10 | 1.12641 | 1.12308 | 1.13525 | ||
5188 | 2017.06.14 16:00 | sell stop | 2132 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
5189 | 2017.06.14 16:00 | buy | 2133 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
5190 | 2017.06.14 16:00 | modify | 2133 | 0.10 | 1.12641 | 1.12308 | 1.13525 | ||
5191 | 2017.06.14 16:00 | sell stop | 2134 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
5192 | 2017.06.14 16:35 | modify | 2128 | 0.10 | 1.12506 | 1.12526 | 1.13186 | ||
5193 | 2017.06.14 19:00 | modify | 2130 | 0.10 | 1.12641 | 1.12661 | 1.13525 | ||
5194 | 2017.06.14 19:35 | close | 2128 | 0.01 | 1.12767 | 1.12526 | 1.13186 | 2.57 | 25559.93 |
5195 | 2017.06.14 19:35 | buy | 2135 | 0.09 | 1.12506 | 1.12526 | 1.13186 | ||
5196 | 2017.06.14 20:00 | s/l | 2130 | 0.10 | 1.12661 | 1.12661 | 1.13525 | 1.57 | 25561.50 |
5197 | 2017.06.14 21:05 | s/l | 2135 | 0.09 | 1.12526 | 1.12526 | 1.13186 | 1.41 | 25562.91 |
5198 | 2017.06.14 21:35 | s/l | 2131 | 0.10 | 1.12308 | 1.12308 | 1.13525 | -33.73 | 25529.18 |
5199 | 2017.06.14 21:35 | s/l | 2133 | 0.10 | 1.12308 | 1.12308 | 1.13525 | -33.73 | 25495.45 |
5200 | 2017.06.14 22:25 | sell | 2129 | 0.10 | 1.12054 | 1.12543 | 1.11494 | ||
5201 | 2017.06.14 22:25 | sell | 2132 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
5202 | 2017.06.14 22:25 | sell | 2134 | 0.10 | 1.12024 | 1.12651 | 1.11305 | ||
5203 | 2017.06.15 00:15 | modify | 2129 | 0.10 | 1.12054 | 1.12543 | 1.12119 | ||
5204 | 2017.06.15 01:00 | close | 2129 | 0.10 | 1.12174 | 1.12543 | 1.12119 | -10.27 | 25485.18 |
5205 | 2017.06.15 01:00 | close | 2132 | 0.01 | 1.12174 | 1.12651 | 1.11305 | -1.33 | 25483.85 |
5206 | 2017.06.15 01:00 | sell | 2136 | 0.09 | 1.12024 | 1.12651 | 1.11305 | ||
5207 | 2017.06.15 01:00 | modify | 2134 | 0.10 | 1.12024 | 1.12651 | 1.11911 | ||
5208 | 2017.06.15 02:30 | modify | 2136 | 0.09 | 1.12024 | 1.12651 | 1.12033 | ||
5209 | 2017.06.15 04:00 | close | 2134 | 0.01 | 1.12195 | 1.12651 | 1.11911 | -1.54 | 25482.32 |
5210 | 2017.06.15 04:00 | sell | 2137 | 0.09 | 1.12024 | 1.12651 | 1.11911 | ||
5211 | 2017.06.15 04:00 | modify | 2137 | 0.09 | 1.12024 | 1.12651 | 1.12033 | ||
5212 | 2017.06.15 07:30 | modify | 2136 | 0.09 | 1.12024 | 1.12651 | 1.12130 | ||
5213 | 2017.06.15 08:30 | close | 2136 | 0.09 | 1.12158 | 1.12651 | 1.12130 | -10.50 | 25471.82 |
5214 | 2017.06.15 10:00 | close | 2137 | 0.01 | 1.12133 | 1.12651 | 1.12033 | -0.92 | 25470.90 |
5215 | 2017.06.15 10:00 | sell | 2138 | 0.08 | 1.12024 | 1.12651 | 1.12033 | ||
5216 | 2017.06.15 10:00 | close | 2138 | 0.08 | 1.12133 | 1.12651 | 1.12033 | -7.33 | 25463.57 |
5217 | 2017.06.27 11:15 | buy | 2139 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
5218 | 2017.06.27 11:15 | modify | 2139 | 0.10 | 1.12363 | 1.12074 | 1.13119 | ||
5219 | 2017.06.27 11:15 | sell stop | 2140 | 0.10 | 1.11835 | 1.12373 | 1.11218 | ||
5220 | 2017.06.27 11:30 | sell stop | 2141 | 0.10 | 1.11874 | 1.12407 | 1.11263 | ||
5221 | 2017.06.27 11:45 | buy | 2142 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
5222 | 2017.06.27 11:45 | modify | 2142 | 0.10 | 1.12480 | 1.12147 | 1.13363 | ||
5223 | 2017.06.27 12:00 | buy | 2143 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
5224 | 2017.06.27 12:00 | modify | 2143 | 0.10 | 1.12504 | 1.12168 | 1.13397 | ||
5225 | 2017.06.27 12:00 | buy | 2144 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
5226 | 2017.06.27 12:00 | modify | 2144 | 0.10 | 1.12504 | 1.12168 | 1.13397 | ||
5227 | 2017.06.27 12:00 | sell stop | 2145 | 0.10 | 1.11881 | 1.12514 | 1.11155 | ||
5228 | 2017.06.27 12:20 | modify | 2139 | 0.10 | 1.12363 | 1.12383 | 1.13119 | ||
5229 | 2017.06.27 13:15 | close | 2142 | 0.01 | 1.12524 | 1.12147 | 1.13363 | 0.40 | 25463.96 |
5230 | 2017.06.27 13:15 | buy | 2146 | 0.09 | 1.12480 | 1.12147 | 1.13363 | ||
5231 | 2017.06.27 13:45 | modify | 2146 | 0.09 | 1.12480 | 1.12500 | 1.13363 | ||
5232 | 2017.06.27 15:15 | close | 2139 | 0.01 | 1.12783 | 1.12383 | 1.13119 | 4.16 | 25468.12 |
5233 | 2017.06.27 15:15 | buy | 2147 | 0.09 | 1.12363 | 1.12383 | 1.13119 | ||
5234 | 2017.06.27 17:45 | close | 2146 | 0.01 | 1.12853 | 1.12500 | 1.13363 | 3.69 | 25471.81 |
5235 | 2017.06.27 17:45 | buy | 2148 | 0.08 | 1.12480 | 1.12500 | 1.13363 | ||
5236 | 2017.06.27 18:00 | close | 2143 | 0.01 | 1.12863 | 1.12168 | 1.13397 | 3.55 | 25475.36 |
5237 | 2017.06.27 18:00 | buy | 2149 | 0.09 | 1.12504 | 1.12168 | 1.13397 | ||
5238 | 2017.06.27 18:00 | close | 2144 | 0.01 | 1.12863 | 1.12168 | 1.13397 | 3.55 | 25478.90 |
5239 | 2017.06.27 18:00 | buy | 2150 | 0.09 | 1.12504 | 1.12168 | 1.13397 | ||
5240 | 2017.06.27 18:30 | modify | 2149 | 0.09 | 1.12504 | 1.12524 | 1.13397 | ||
5241 | 2017.06.27 19:00 | t/p | 2147 | 0.09 | 1.13119 | 1.12383 | 1.13119 | 67.65 | 25546.56 |
5242 | 2017.06.27 19:15 | close | 2148 | 0.08 | 1.13211 | 1.12500 | 1.13363 | 58.14 | 25604.69 |
5243 | 2017.06.27 21:00 | close | 2149 | 0.09 | 1.13322 | 1.12524 | 1.13397 | 73.23 | 25677.92 |
5244 | 2017.06.27 21:00 | close | 2150 | 0.09 | 1.13322 | 1.12168 | 1.13397 | 73.23 | 25751.16 |
5245 | 2017.06.28 11:20 | expiration | 2140 | 0.10 | 1.11835 | 1.12373 | 1.11218 | ||
5246 | 2017.06.28 11:35 | expiration | 2141 | 0.10 | 1.11874 | 1.12407 | 1.11263 | ||
5247 | 2017.06.28 12:05 | expiration | 2145 | 0.10 | 1.11881 | 1.12514 | 1.11155 | ||
5248 | 2017.07.05 12:30 | buy stop | 2151 | 0.10 | 1.13666 | 1.13294 | 1.14092 | ||
5249 | 2017.07.05 12:30 | buy stop | 2152 | 0.10 | 1.13651 | 1.13294 | 1.14060 | ||
5250 | 2017.07.05 13:00 | buy stop | 2153 | 0.10 | 1.13588 | 1.13220 | 1.14009 | ||
5251 | 2017.07.06 12:25 | buy | 2151 | 0.10 | 1.13666 | 1.13294 | 1.14092 | ||
5252 | 2017.07.06 12:25 | buy | 2152 | 0.10 | 1.13651 | 1.13294 | 1.14060 | ||
5253 | 2017.07.06 12:25 | buy | 2153 | 0.10 | 1.13588 | 1.13220 | 1.14009 | ||
5254 | 2017.07.06 13:45 | close | 2151 | 0.01 | 1.13690 | 1.13294 | 1.14092 | 0.20 | 25751.35 |
5255 | 2017.07.06 13:45 | buy | 2154 | 0.09 | 1.13666 | 1.13294 | 1.14092 | ||
5256 | 2017.07.06 15:15 | modify | 2154 | 0.09 | 1.13666 | 1.13686 | 1.14092 | ||
5257 | 2017.07.06 16:00 | modify | 2152 | 0.10 | 1.13651 | 1.13671 | 1.14060 | ||
5258 | 2017.07.06 17:00 | t/p | 2153 | 0.10 | 1.14009 | 1.13220 | 1.14009 | 41.67 | 25793.02 |
5259 | 2017.07.06 18:00 | t/p | 2152 | 0.10 | 1.14060 | 1.13671 | 1.14060 | 40.47 | 25833.49 |
5260 | 2017.07.06 18:15 | close | 2154 | 0.01 | 1.13996 | 1.13686 | 1.14092 | 3.26 | 25836.75 |
5261 | 2017.07.06 18:15 | buy | 2155 | 0.08 | 1.13666 | 1.13686 | 1.14092 | ||
5262 | 2017.07.06 18:15 | close | 2155 | 0.08 | 1.13996 | 1.13686 | 1.14092 | 26.06 | 25862.81 |
5263 | 2017.07.18 04:15 | sell stop | 2156 | 0.10 | 1.14768 | 1.15231 | 1.14238 | ||
5264 | 2017.07.18 05:00 | buy | 2157 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
5265 | 2017.07.18 05:00 | modify | 2157 | 0.10 | 1.15305 | 1.14998 | 1.16113 | ||
5266 | 2017.07.18 05:00 | sell stop | 2158 | 0.10 | 1.14741 | 1.15315 | 1.14083 | ||
5267 | 2017.07.18 08:00 | close | 2157 | 0.01 | 1.15276 | 1.14998 | 1.16113 | -0.33 | 25862.47 |
5268 | 2017.07.18 08:00 | buy | 2159 | 0.09 | 1.15305 | 1.14998 | 1.16113 | ||
5269 | 2017.07.18 10:00 | modify | 2159 | 0.09 | 1.15305 | 1.14998 | 1.15371 | ||
5270 | 2017.07.18 11:00 | close | 2159 | 0.01 | 1.15286 | 1.14998 | 1.15371 | -0.23 | 25862.24 |
5271 | 2017.07.18 11:00 | buy | 2160 | 0.08 | 1.15305 | 1.14998 | 1.15371 | ||
5272 | 2017.07.18 12:20 | t/p | 2160 | 0.08 | 1.15371 | 1.14998 | 1.15371 | 4.94 | 25867.18 |
5273 | 2017.07.19 04:20 | expiration | 2156 | 0.10 | 1.14768 | 1.15231 | 1.14238 | ||
5274 | 2017.07.19 05:05 | expiration | 2158 | 0.10 | 1.14741 | 1.15315 | 1.14083 | ||
5275 | 2017.07.20 15:45 | sell stop | 2161 | 0.10 | 1.14856 | 1.15297 | 1.14351 | ||
5276 | 2017.07.20 15:50 | buy | 2162 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
5277 | 2017.07.20 15:50 | modify | 2162 | 0.10 | 1.15486 | 1.15140 | 1.16406 | ||
5278 | 2017.07.20 16:00 | buy | 2163 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
5279 | 2017.07.20 16:00 | modify | 2163 | 0.10 | 1.15627 | 1.15229 | 1.16697 | ||
5280 | 2017.07.20 16:00 | buy | 2164 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
5281 | 2017.07.20 16:00 | modify | 2164 | 0.10 | 1.15627 | 1.15229 | 1.16697 | ||
5282 | 2017.07.20 16:00 | sell stop | 2165 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
5283 | 2017.07.20 16:00 | buy | 2166 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
5284 | 2017.07.20 16:00 | modify | 2166 | 0.10 | 1.15627 | 1.15229 | 1.16697 | ||
5285 | 2017.07.20 16:00 | sell stop | 2167 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
5286 | 2017.07.20 16:20 | close | 2162 | 0.01 | 1.15492 | 1.15140 | 1.16406 | 0.02 | 25867.19 |
5287 | 2017.07.20 16:20 | buy | 2168 | 0.09 | 1.15486 | 1.15140 | 1.16406 | ||
5288 | 2017.07.20 16:25 | modify | 2168 | 0.09 | 1.15486 | 1.15506 | 1.16406 | ||
5289 | 2017.07.20 17:45 | t/p | 2168 | 0.09 | 1.16406 | 1.15506 | 1.16406 | 82.41 | 25949.61 |
5290 | 2017.07.20 20:45 | modify | 2163 | 0.10 | 1.15627 | 1.15647 | 1.16697 | ||
5291 | 2017.07.20 21:30 | modify | 2164 | 0.10 | 1.15627 | 1.15647 | 1.16697 | ||
5292 | 2017.07.20 22:00 | close | 2163 | 0.01 | 1.16246 | 1.15647 | 1.16697 | 6.15 | 25955.75 |
5293 | 2017.07.20 22:00 | buy | 2169 | 0.09 | 1.15627 | 1.15647 | 1.16697 | ||
5294 | 2017.07.20 22:00 | close | 2164 | 0.01 | 1.16246 | 1.15647 | 1.16697 | 6.15 | 25961.90 |
5295 | 2017.07.20 22:00 | buy | 2170 | 0.09 | 1.15627 | 1.15647 | 1.16697 | ||
5296 | 2017.07.20 22:00 | close | 2166 | 0.01 | 1.16246 | 1.15229 | 1.16697 | 6.15 | 25968.05 |
5297 | 2017.07.20 22:00 | buy | 2171 | 0.09 | 1.15627 | 1.15229 | 1.16697 | ||
5298 | 2017.07.21 00:00 | modify | 2171 | 0.09 | 1.15627 | 1.15647 | 1.16697 | ||
5299 | 2017.07.21 04:00 | close | 2169 | 0.01 | 1.16267 | 1.15647 | 1.16697 | 6.26 | 25974.31 |
5300 | 2017.07.21 04:00 | buy | 2172 | 0.08 | 1.15627 | 1.15647 | 1.16697 | ||
5301 | 2017.07.21 04:00 | close | 2170 | 0.01 | 1.16267 | 1.15647 | 1.16697 | 6.26 | 25980.57 |
5302 | 2017.07.21 04:00 | buy | 2173 | 0.08 | 1.15627 | 1.15647 | 1.16697 | ||
5303 | 2017.07.21 04:00 | close | 2171 | 0.01 | 1.16267 | 1.15647 | 1.16697 | 6.26 | 25986.84 |
5304 | 2017.07.21 04:00 | buy | 2174 | 0.08 | 1.15627 | 1.15647 | 1.16697 | ||
5305 | 2017.07.21 09:50 | t/p | 2172 | 0.08 | 1.16697 | 1.15647 | 1.16697 | 84.51 | 26071.34 |
5306 | 2017.07.21 09:50 | t/p | 2173 | 0.08 | 1.16697 | 1.15647 | 1.16697 | 84.51 | 26155.85 |
5307 | 2017.07.21 09:50 | t/p | 2174 | 0.08 | 1.16697 | 1.15647 | 1.16697 | 84.51 | 26240.36 |
5308 | 2017.07.21 15:50 | expiration | 2161 | 0.10 | 1.14856 | 1.15297 | 1.14351 | ||
5309 | 2017.07.21 16:05 | expiration | 2165 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
5310 | 2017.07.21 16:05 | expiration | 2167 | 0.10 | 1.14881 | 1.15637 | 1.14013 | ||
5311 | 2017.07.25 15:45 | sell stop | 2175 | 0.10 | 1.16523 | 1.16961 | 1.16021 | ||
5312 | 2017.07.25 16:30 | buy stop | 2176 | 0.10 | 1.17235 | 1.16809 | 1.17723 | ||
5313 | 2017.07.25 18:35 | sell | 2175 | 0.10 | 1.16523 | 1.16961 | 1.16021 | ||
5314 | 2017.07.25 20:00 | close | 2175 | 0.01 | 1.16546 | 1.16961 | 1.16021 | -0.27 | 26240.08 |
5315 | 2017.07.25 20:00 | sell | 2177 | 0.09 | 1.16523 | 1.16961 | 1.16021 | ||
5316 | 2017.07.25 21:15 | modify | 2177 | 0.09 | 1.16523 | 1.16961 | 1.16501 | ||
5317 | 2017.07.25 21:25 | t/p | 2177 | 0.09 | 1.16501 | 1.16961 | 1.16501 | 1.59 | 26241.68 |
5318 | 2017.07.26 16:35 | expiration | 2176 | 0.10 | 1.17235 | 1.16809 | 1.17723 | ||
5319 | 2017.07.26 22:15 | sell stop | 2178 | 0.10 | 1.16313 | 1.17360 | 1.15110 | ||
5320 | 2017.07.27 22:20 | expiration | 2178 | 0.10 | 1.16313 | 1.17360 | 1.15110 | ||
5321 | 2017.08.08 17:25 | sell | 2179 | 0.10 | 1.17605 | 0.00000 | 0.00000 | ||
5322 | 2017.08.08 17:25 | modify | 2179 | 0.10 | 1.17605 | 1.17909 | 1.16767 | ||
5323 | 2017.08.08 17:30 | sell | 2180 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
5324 | 2017.08.08 17:30 | modify | 2180 | 0.10 | 1.17493 | 1.17847 | 1.16511 | ||
5325 | 2017.08.08 17:30 | buy stop | 2181 | 0.10 | 1.18161 | 1.17473 | 1.18951 | ||
5326 | 2017.08.08 17:30 | sell | 2182 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
5327 | 2017.08.08 17:30 | modify | 2182 | 0.10 | 1.17493 | 1.17847 | 1.16511 | ||
5328 | 2017.08.08 17:30 | buy stop | 2183 | 0.10 | 1.18161 | 1.17473 | 1.18951 | ||
5329 | 2017.08.08 18:00 | sell | 2184 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5330 | 2017.08.08 18:00 | modify | 2184 | 0.10 | 1.17386 | 1.17762 | 1.16341 | ||
5331 | 2017.08.08 18:00 | buy stop | 2185 | 0.10 | 1.18098 | 1.17366 | 1.18938 | ||
5332 | 2017.08.08 18:05 | modify | 2179 | 0.10 | 1.17605 | 1.17585 | 1.16767 | ||
5333 | 2017.08.08 19:55 | close | 2179 | 0.01 | 1.17454 | 1.17585 | 1.16767 | 1.47 | 26243.14 |
5334 | 2017.08.08 19:55 | sell | 2186 | 0.09 | 1.17605 | 1.17585 | 1.16767 | ||
5335 | 2017.08.08 20:00 | modify | 2182 | 0.10 | 1.17493 | 1.17847 | 1.17134 | ||
5336 | 2017.08.08 20:05 | s/l | 2186 | 0.09 | 1.17585 | 1.17585 | 1.16767 | 1.41 | 26244.56 |
5337 | 2017.08.08 20:30 | close | 2180 | 0.01 | 1.17622 | 1.17847 | 1.16511 | -1.33 | 26243.22 |
5338 | 2017.08.08 20:30 | sell | 2187 | 0.09 | 1.17493 | 1.17847 | 1.16511 | ||
5339 | 2017.08.08 20:30 | close | 2182 | 0.01 | 1.17622 | 1.17847 | 1.17134 | -1.33 | 26241.89 |
5340 | 2017.08.08 20:30 | sell | 2188 | 0.09 | 1.17493 | 1.17847 | 1.17134 | ||
5341 | 2017.08.08 21:00 | modify | 2184 | 0.10 | 1.17386 | 1.17762 | 1.17134 | ||
5342 | 2017.08.08 22:00 | close | 2187 | 0.01 | 1.17531 | 1.17847 | 1.16511 | -0.42 | 26241.47 |
5343 | 2017.08.08 22:00 | sell | 2189 | 0.08 | 1.17493 | 1.17847 | 1.16511 | ||
5344 | 2017.08.08 23:00 | modify | 2189 | 0.08 | 1.17493 | 1.17847 | 1.17382 | ||
5345 | 2017.08.08 23:30 | close | 2189 | 0.01 | 1.17489 | 1.17847 | 1.17382 | -0.00 | 26241.47 |
5346 | 2017.08.08 23:30 | sell | 2190 | 0.07 | 1.17493 | 1.17847 | 1.17382 | ||
5347 | 2017.08.08 23:30 | close | 2188 | 0.01 | 1.17489 | 1.17847 | 1.17134 | -0.00 | 26241.46 |
5348 | 2017.08.08 23:30 | sell | 2191 | 0.08 | 1.17493 | 1.17847 | 1.17134 | ||
5349 | 2017.08.09 00:00 | close | 2184 | 0.01 | 1.17459 | 1.17762 | 1.17134 | -0.70 | 26240.76 |
5350 | 2017.08.09 00:00 | sell | 2192 | 0.09 | 1.17386 | 1.17762 | 1.17134 | ||
5351 | 2017.08.09 00:45 | modify | 2190 | 0.07 | 1.17493 | 1.17847 | 1.17429 | ||
5352 | 2017.08.09 01:00 | close | 2190 | 0.01 | 1.17507 | 1.17847 | 1.17429 | -0.11 | 26240.65 |
5353 | 2017.08.09 01:00 | sell | 2193 | 0.06 | 1.17493 | 1.17847 | 1.17429 | ||
5354 | 2017.08.09 01:00 | modify | 2192 | 0.09 | 1.17386 | 1.17762 | 1.17382 | ||
5355 | 2017.08.09 01:15 | close | 2193 | 0.06 | 1.17512 | 1.17847 | 1.17429 | -0.97 | 26239.69 |
5356 | 2017.08.09 02:30 | close | 2191 | 0.01 | 1.17622 | 1.17847 | 1.17134 | -1.26 | 26238.42 |
5357 | 2017.08.09 02:30 | sell | 2194 | 0.07 | 1.17493 | 1.17847 | 1.17134 | ||
5358 | 2017.08.09 02:30 | modify | 2194 | 0.07 | 1.17493 | 1.17847 | 1.17418 | ||
5359 | 2017.08.09 03:30 | close | 2194 | 0.07 | 1.17483 | 1.17847 | 1.17418 | 0.90 | 26239.33 |
5360 | 2017.08.09 03:40 | t/p | 2192 | 0.09 | 1.17382 | 1.17762 | 1.17382 | 0.62 | 26239.95 |
5361 | 2017.08.09 17:35 | expiration | 2181 | 0.10 | 1.18161 | 1.17473 | 1.18951 | ||
5362 | 2017.08.09 17:35 | expiration | 2183 | 0.10 | 1.18161 | 1.17473 | 1.18951 | ||
5363 | 2017.08.09 18:05 | expiration | 2185 | 0.10 | 1.18098 | 1.17366 | 1.18938 | ||
5364 | 2017.08.11 16:00 | sell stop | 2195 | 0.10 | 1.17595 | 1.18185 | 1.16917 | ||
5365 | 2017.08.11 16:00 | sell stop | 2196 | 0.10 | 1.17595 | 1.18185 | 1.16917 | ||
5366 | 2017.08.11 16:45 | buy stop | 2197 | 0.10 | 1.18429 | 1.17838 | 1.19106 | ||
5367 | 2017.08.11 17:00 | sell stop | 2198 | 0.10 | 1.17413 | 1.18003 | 1.16735 | ||
5368 | 2017.08.11 17:00 | buy stop | 2199 | 0.10 | 1.18554 | 1.17963 | 1.19231 | ||
5369 | 2017.08.11 17:00 | buy stop | 2200 | 0.10 | 1.18554 | 1.17963 | 1.19231 | ||
5370 | 2017.08.11 20:05 | buy | 2197 | 0.10 | 1.18429 | 1.17838 | 1.19106 | ||
5371 | 2017.08.11 21:30 | close | 2197 | 0.01 | 1.18355 | 1.17838 | 1.19106 | -0.78 | 26239.17 |
5372 | 2017.08.11 21:30 | buy | 2201 | 0.09 | 1.18429 | 1.17838 | 1.19106 | ||
5373 | 2017.08.11 22:15 | modify | 2201 | 0.09 | 1.18429 | 1.17838 | 1.18413 | ||
5374 | 2017.08.14 00:00 | expiration | 2195 | 0.10 | 1.17595 | 1.18185 | 1.16917 | ||
5375 | 2017.08.14 00:00 | expiration | 2196 | 0.10 | 1.17595 | 1.18185 | 1.16917 | ||
5376 | 2017.08.14 00:00 | expiration | 2198 | 0.10 | 1.17413 | 1.18003 | 1.16735 | ||
5377 | 2017.08.14 00:00 | expiration | 2199 | 0.10 | 1.18554 | 1.17963 | 1.19231 | ||
5378 | 2017.08.14 00:00 | expiration | 2200 | 0.10 | 1.18554 | 1.17963 | 1.19231 | ||
5379 | 2017.08.14 01:00 | modify | 2201 | 0.09 | 1.18429 | 1.17838 | 1.18295 | ||
5380 | 2017.08.14 01:45 | modify | 2201 | 0.09 | 1.18429 | 1.17838 | 1.18264 | ||
5381 | 2017.08.14 02:30 | close | 2201 | 0.09 | 1.18233 | 1.17838 | 1.18264 | -18.87 | 26220.30 |
5382 | 2017.08.16 21:30 | buy | 2202 | 0.10 | 1.17742 | 0.00000 | 0.00000 | ||
5383 | 2017.08.16 21:30 | modify | 2202 | 0.10 | 1.17742 | 1.17329 | 1.18855 | ||
5384 | 2017.08.17 00:30 | close | 2202 | 0.01 | 1.17720 | 1.17329 | 1.18855 | -0.54 | 26219.75 |
5385 | 2017.08.17 00:30 | buy | 2203 | 0.09 | 1.17742 | 1.17329 | 1.18855 | ||
5386 | 2017.08.17 03:00 | modify | 2203 | 0.09 | 1.17742 | 1.17329 | 1.17815 | ||
5387 | 2017.08.17 03:30 | close | 2203 | 0.01 | 1.17679 | 1.17329 | 1.17815 | -0.95 | 26218.80 |
5388 | 2017.08.17 03:30 | buy | 2204 | 0.08 | 1.17742 | 1.17329 | 1.17815 | ||
5389 | 2017.08.17 04:30 | t/p | 2204 | 0.08 | 1.17815 | 1.17329 | 1.17815 | 3.25 | 26222.05 |
5390 | 2017.08.21 17:45 | sell stop | 2205 | 0.10 | 1.17637 | 1.18048 | 1.17167 | ||
5391 | 2017.08.22 12:40 | sell | 2205 | 0.10 | 1.17637 | 1.18048 | 1.17167 | ||
5392 | 2017.08.22 15:30 | close | 2205 | 0.01 | 1.17655 | 1.18048 | 1.17167 | -0.22 | 26221.82 |
5393 | 2017.08.22 15:30 | sell | 2206 | 0.09 | 1.17637 | 1.18048 | 1.17167 | ||
5394 | 2017.08.22 15:45 | modify | 2206 | 0.09 | 1.17637 | 1.17617 | 1.17167 | ||
5395 | 2017.08.22 15:55 | s/l | 2206 | 0.09 | 1.17617 | 1.17617 | 1.17167 | 1.41 | 26223.24 |
5396 | 2017.08.25 17:05 | buy | 2207 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
5397 | 2017.08.25 17:05 | modify | 2207 | 0.10 | 1.18478 | 1.18179 | 1.19264 | ||
5398 | 2017.08.25 17:15 | sell stop | 2208 | 0.10 | 1.17961 | 1.18554 | 1.17280 | ||
5399 | 2017.08.25 17:30 | modify | 2207 | 0.10 | 1.18478 | 1.18498 | 1.19264 | ||
5400 | 2017.08.25 17:30 | buy | 2209 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
5401 | 2017.08.25 17:30 | modify | 2209 | 0.10 | 1.18669 | 1.18245 | 1.19815 | ||
5402 | 2017.08.25 17:30 | buy | 2210 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
5403 | 2017.08.25 17:30 | modify | 2210 | 0.10 | 1.18669 | 1.18245 | 1.19815 | ||
5404 | 2017.08.25 17:30 | sell stop | 2211 | 0.10 | 1.17870 | 1.18679 | 1.16941 | ||
5405 | 2017.08.25 18:00 | buy | 2212 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
5406 | 2017.08.25 18:00 | modify | 2212 | 0.10 | 1.18720 | 1.18283 | 1.19904 | ||
5407 | 2017.08.25 18:00 | sell stop | 2213 | 0.10 | 1.17895 | 1.18730 | 1.16936 | ||
5408 | 2017.08.25 19:00 | close | 2209 | 0.01 | 1.18729 | 1.18245 | 1.19815 | 0.56 | 26223.79 |
5409 | 2017.08.25 19:00 | buy | 2214 | 0.09 | 1.18669 | 1.18245 | 1.19815 | ||
5410 | 2017.08.25 19:30 | modify | 2214 | 0.09 | 1.18669 | 1.18689 | 1.19815 | ||
5411 | 2017.08.25 21:05 | close | 2207 | 0.01 | 1.18790 | 1.18498 | 1.19264 | 3.08 | 26226.87 |
5412 | 2017.08.25 21:05 | buy | 2215 | 0.09 | 1.18478 | 1.18498 | 1.19264 | ||
5413 | 2017.08.25 22:00 | close | 2214 | 0.01 | 1.18791 | 1.18689 | 1.19815 | 1.18 | 26228.05 |
5414 | 2017.08.25 22:00 | buy | 2216 | 0.08 | 1.18669 | 1.18689 | 1.19815 | ||
5415 | 2017.08.25 22:05 | s/l | 2216 | 0.08 | 1.18689 | 1.18689 | 1.19815 | 1.26 | 26229.30 |
5416 | 2017.08.25 22:10 | t/p | 2215 | 0.09 | 1.19264 | 1.18498 | 1.19264 | 70.35 | 26299.66 |
5417 | 2017.08.25 23:30 | close | 2210 | 0.01 | 1.19242 | 1.18245 | 1.19815 | 5.69 | 26305.34 |
5418 | 2017.08.25 23:30 | buy | 2217 | 0.09 | 1.18669 | 1.18245 | 1.19815 | ||
5419 | 2017.08.25 23:30 | modify | 2217 | 0.09 | 1.18669 | 1.18689 | 1.19815 | ||
5420 | 2017.08.28 00:00 | expiration | 2208 | 0.10 | 1.17961 | 1.18554 | 1.17280 | ||
5421 | 2017.08.28 00:00 | expiration | 2211 | 0.10 | 1.17870 | 1.18679 | 1.16941 | ||
5422 | 2017.08.28 00:00 | expiration | 2213 | 0.10 | 1.17895 | 1.18730 | 1.16936 | ||
5423 | 2017.08.28 00:00 | close | 2212 | 0.01 | 1.19395 | 1.18283 | 1.19904 | 6.61 | 26311.96 |
5424 | 2017.08.28 00:00 | buy | 2218 | 0.09 | 1.18720 | 1.18283 | 1.19904 | ||
5425 | 2017.08.28 01:00 | modify | 2218 | 0.09 | 1.18720 | 1.18740 | 1.19904 | ||
5426 | 2017.08.28 05:30 | close | 2217 | 0.01 | 1.19254 | 1.18689 | 1.19815 | 5.71 | 26317.67 |
5427 | 2017.08.28 05:30 | buy | 2219 | 0.08 | 1.18669 | 1.18689 | 1.19815 | ||
5428 | 2017.08.28 06:00 | close | 2218 | 0.01 | 1.19253 | 1.18740 | 1.19904 | 5.19 | 26322.86 |
5429 | 2017.08.28 06:00 | buy | 2220 | 0.08 | 1.18720 | 1.18740 | 1.19904 | ||
5430 | 2017.08.28 11:30 | close | 2219 | 0.01 | 1.19343 | 1.18689 | 1.19815 | 6.60 | 26329.47 |
5431 | 2017.08.28 11:30 | buy | 2221 | 0.07 | 1.18669 | 1.18689 | 1.19815 | ||
5432 | 2017.08.28 12:00 | close | 2220 | 0.01 | 1.19308 | 1.18740 | 1.19904 | 5.74 | 26335.21 |
5433 | 2017.08.28 12:00 | buy | 2222 | 0.07 | 1.18720 | 1.18740 | 1.19904 | ||
5434 | 2017.08.28 17:30 | close | 2221 | 0.01 | 1.19482 | 1.18689 | 1.19815 | 7.99 | 26343.20 |
5435 | 2017.08.28 17:30 | buy | 2223 | 0.06 | 1.18669 | 1.18689 | 1.19815 | ||
5436 | 2017.08.28 18:00 | close | 2222 | 0.01 | 1.19553 | 1.18740 | 1.19904 | 8.19 | 26351.40 |
5437 | 2017.08.28 18:00 | buy | 2224 | 0.06 | 1.18720 | 1.18740 | 1.19904 | ||
5438 | 2017.08.28 19:25 | t/p | 2223 | 0.06 | 1.19815 | 1.18689 | 1.19815 | 67.94 | 26419.34 |
5439 | 2017.08.29 00:00 | close | 2224 | 0.01 | 1.19786 | 1.18740 | 1.19904 | 10.43 | 26429.77 |
5440 | 2017.08.29 00:00 | buy | 2225 | 0.05 | 1.18720 | 1.18740 | 1.19904 | ||
5441 | 2017.08.29 06:00 | close | 2225 | 0.01 | 1.19698 | 1.18740 | 1.19904 | 9.55 | 26439.31 |
5442 | 2017.08.29 06:00 | buy | 2226 | 0.04 | 1.18720 | 1.18740 | 1.19904 | ||
5443 | 2017.08.29 09:35 | t/p | 2226 | 0.04 | 1.19904 | 1.18740 | 1.19904 | 46.44 | 26485.75 |
5444 | 2017.09.01 17:00 | buy stop | 2227 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5445 | 2017.09.01 17:00 | sell | 2228 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
5446 | 2017.09.01 17:00 | modify | 2228 | 0.10 | 1.18652 | 1.19241 | 1.16995 | ||
5447 | 2017.09.01 17:00 | buy stop | 2229 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5448 | 2017.09.01 17:00 | buy stop | 2230 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5449 | 2017.09.01 20:00 | close | 2228 | 0.01 | 1.18588 | 1.19241 | 1.16995 | 0.60 | 26486.35 |
5450 | 2017.09.01 20:00 | sell | 2231 | 0.09 | 1.18652 | 1.19241 | 1.16995 | ||
5451 | 2017.09.01 21:00 | modify | 2231 | 0.09 | 1.18652 | 1.19241 | 1.18532 | ||
5452 | 2017.09.01 23:00 | close | 2231 | 0.01 | 1.18657 | 1.19241 | 1.18532 | -0.09 | 26486.26 |
5453 | 2017.09.01 23:00 | sell | 2232 | 0.08 | 1.18652 | 1.19241 | 1.18532 | ||
5454 | 2017.09.04 00:00 | expiration | 2227 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5455 | 2017.09.04 00:00 | expiration | 2229 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5456 | 2017.09.04 00:00 | expiration | 2230 | 0.10 | 1.19789 | 1.18632 | 1.21119 | ||
5457 | 2017.09.04 01:00 | modify | 2232 | 0.08 | 1.18652 | 1.19241 | 1.18566 | ||
5458 | 2017.09.04 02:00 | close | 2232 | 0.01 | 1.18792 | 1.19241 | 1.18566 | -1.37 | 26484.89 |
5459 | 2017.09.04 02:00 | sell | 2233 | 0.07 | 1.18652 | 1.19241 | 1.18566 | ||
5460 | 2017.09.04 02:30 | modify | 2233 | 0.07 | 1.18652 | 1.19241 | 1.18715 | ||
5461 | 2017.09.04 05:00 | close | 2233 | 0.01 | 1.18844 | 1.19241 | 1.18715 | -1.89 | 26483.00 |
5462 | 2017.09.04 05:00 | sell | 2234 | 0.06 | 1.18652 | 1.19241 | 1.18715 | ||
5463 | 2017.09.04 05:30 | modify | 2234 | 0.06 | 1.18652 | 1.19241 | 1.18757 | ||
5464 | 2017.09.04 05:30 | close | 2234 | 0.06 | 1.18814 | 1.19241 | 1.18757 | -9.55 | 26473.45 |
5465 | 2017.09.05 18:00 | sell stop | 2235 | 0.10 | 1.18806 | 1.19205 | 1.18349 | ||
5466 | 2017.09.05 18:00 | sell stop | 2236 | 0.10 | 1.18806 | 1.19205 | 1.18349 | ||
5467 | 2017.09.06 18:05 | expiration | 2235 | 0.10 | 1.18806 | 1.19205 | 1.18349 | ||
5468 | 2017.09.06 18:05 | expiration | 2236 | 0.10 | 1.18806 | 1.19205 | 1.18349 | ||
5469 | 2017.09.07 11:30 | sell stop | 2237 | 0.10 | 1.19145 | 1.19687 | 1.18524 | ||
5470 | 2017.09.07 11:30 | sell stop | 2238 | 0.10 | 1.19197 | 1.19687 | 1.18636 | ||
5471 | 2017.09.07 15:45 | buy | 2239 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
5472 | 2017.09.07 15:45 | modify | 2239 | 0.10 | 1.20118 | 1.19736 | 1.21143 | ||
5473 | 2017.09.07 16:00 | buy | 2240 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
5474 | 2017.09.07 16:00 | modify | 2240 | 0.10 | 1.20434 | 1.19893 | 1.21916 | ||
5475 | 2017.09.07 16:00 | buy | 2241 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
5476 | 2017.09.07 16:00 | modify | 2241 | 0.10 | 1.20434 | 1.19893 | 1.21916 | ||
5477 | 2017.09.07 16:00 | buy | 2242 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
5478 | 2017.09.07 16:00 | modify | 2242 | 0.10 | 1.20434 | 1.19893 | 1.21916 | ||
5479 | 2017.09.07 16:00 | sell stop | 2243 | 0.10 | 1.19402 | 1.20444 | 1.18205 | ||
5480 | 2017.09.07 16:15 | close | 2239 | 0.01 | 1.20242 | 1.19736 | 1.21143 | 1.20 | 26474.65 |
5481 | 2017.09.07 16:15 | buy | 2244 | 0.09 | 1.20118 | 1.19736 | 1.21143 | ||
5482 | 2017.09.07 16:25 | modify | 2244 | 0.09 | 1.20118 | 1.20138 | 1.21143 | ||
5483 | 2017.09.07 16:35 | s/l | 2244 | 0.09 | 1.20138 | 1.20138 | 1.21143 | 1.41 | 26476.06 |
5484 | 2017.09.07 16:50 | s/l | 2240 | 0.10 | 1.19893 | 1.19893 | 1.21916 | -54.53 | 26421.53 |
5485 | 2017.09.07 16:50 | s/l | 2241 | 0.10 | 1.19893 | 1.19893 | 1.21916 | -54.53 | 26367.00 |
5486 | 2017.09.07 16:50 | s/l | 2242 | 0.10 | 1.19893 | 1.19893 | 1.21916 | -54.53 | 26312.47 |
5487 | 2017.09.08 11:35 | expiration | 2237 | 0.10 | 1.19145 | 1.19687 | 1.18524 | ||
5488 | 2017.09.08 11:35 | expiration | 2238 | 0.10 | 1.19197 | 1.19687 | 1.18636 | ||
5489 | 2017.09.08 16:05 | expiration | 2243 | 0.10 | 1.19402 | 1.20444 | 1.18205 | ||
5490 | 2017.09.13 17:15 | buy stop | 2245 | 0.10 | 1.19848 | 1.19154 | 1.20644 | ||
5491 | 2017.09.13 17:30 | sell | 2246 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
5492 | 2017.09.13 17:30 | modify | 2246 | 0.10 | 1.19145 | 1.19518 | 1.18108 | ||
5493 | 2017.09.13 17:30 | buy stop | 2247 | 0.10 | 1.19851 | 1.19125 | 1.20684 | ||
5494 | 2017.09.13 23:30 | close | 2246 | 0.01 | 1.18874 | 1.19518 | 1.18108 | 2.67 | 26315.14 |
5495 | 2017.09.13 23:30 | sell | 2248 | 0.09 | 1.19145 | 1.19518 | 1.18108 | ||
5496 | 2017.09.14 03:30 | modify | 2248 | 0.09 | 1.19145 | 1.19125 | 1.18108 | ||
5497 | 2017.09.14 05:30 | close | 2248 | 0.01 | 1.18818 | 1.19125 | 1.18108 | 3.44 | 26318.58 |
5498 | 2017.09.14 05:30 | sell | 2249 | 0.08 | 1.19145 | 1.19125 | 1.18108 | ||
5499 | 2017.09.14 11:30 | close | 2249 | 0.01 | 1.19015 | 1.19125 | 1.18108 | 1.47 | 26320.05 |
5500 | 2017.09.14 11:30 | sell | 2250 | 0.07 | 1.19145 | 1.19125 | 1.18108 | ||
5501 | 2017.09.14 14:30 | close | 2250 | 0.01 | 1.18828 | 1.19125 | 1.18108 | 3.34 | 26323.40 |
5502 | 2017.09.14 14:30 | sell | 2251 | 0.06 | 1.19145 | 1.19125 | 1.18108 | ||
5503 | 2017.09.14 17:20 | expiration | 2245 | 0.10 | 1.19848 | 1.19154 | 1.20644 | ||
5504 | 2017.09.14 17:30 | close | 2251 | 0.01 | 1.18938 | 1.19125 | 1.18108 | 2.24 | 26325.64 |
5505 | 2017.09.14 17:30 | sell | 2252 | 0.05 | 1.19145 | 1.19125 | 1.18108 | ||
5506 | 2017.09.14 17:35 | expiration | 2247 | 0.10 | 1.19851 | 1.19125 | 1.20684 | ||
5507 | 2017.09.14 20:30 | close | 2252 | 0.01 | 1.18995 | 1.19125 | 1.18108 | 1.67 | 26327.31 |
5508 | 2017.09.14 20:30 | sell | 2253 | 0.04 | 1.19145 | 1.19125 | 1.18108 | ||
5509 | 2017.09.14 20:50 | s/l | 2253 | 0.04 | 1.19125 | 1.19125 | 1.18108 | 1.49 | 26328.81 |
5510 | 2017.10.10 04:45 | sell stop | 2254 | 0.10 | 1.17434 | 1.17765 | 1.17056 | ||
5511 | 2017.10.11 04:50 | expiration | 2254 | 0.10 | 1.17434 | 1.17765 | 1.17056 | ||
5512 | 2017.10.13 15:45 | sell stop | 2255 | 0.10 | 1.18100 | 1.18709 | 1.17401 | ||
5513 | 2017.10.13 16:00 | sell stop | 2256 | 0.10 | 1.18085 | 1.18587 | 1.17509 | ||
5514 | 2017.10.13 16:00 | sell stop | 2257 | 0.10 | 1.18085 | 1.18587 | 1.17509 | ||
5515 | 2017.10.13 16:30 | buy | 2258 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
5516 | 2017.10.13 16:30 | modify | 2258 | 0.10 | 1.18747 | 1.18382 | 1.19723 | ||
5517 | 2017.10.13 18:00 | s/l | 2258 | 0.10 | 1.18382 | 1.18382 | 1.19723 | -36.93 | 26291.88 |
5518 | 2017.10.16 00:00 | expiration | 2255 | 0.10 | 1.18100 | 1.18709 | 1.17401 | ||
5519 | 2017.10.16 00:00 | expiration | 2256 | 0.10 | 1.18085 | 1.18587 | 1.17509 | ||
5520 | 2017.10.16 00:00 | expiration | 2257 | 0.10 | 1.18085 | 1.18587 | 1.17509 | ||
5521 | 2017.10.26 15:15 | sell | 2259 | 0.10 | 1.17524 | 0.00000 | 0.00000 | ||
5522 | 2017.10.26 15:15 | modify | 2259 | 0.10 | 1.17524 | 1.17812 | 1.16732 | ||
5523 | 2017.10.26 15:30 | sell | 2260 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
5524 | 2017.10.26 15:30 | modify | 2260 | 0.10 | 1.17521 | 1.17805 | 1.16741 | ||
5525 | 2017.10.26 16:05 | s/l | 2259 | 0.10 | 1.17812 | 1.17812 | 1.16732 | -29.23 | 26262.65 |
5526 | 2017.10.26 16:05 | s/l | 2260 | 0.10 | 1.17805 | 1.17805 | 1.16741 | -28.83 | 26233.82 |
5527 | 2017.11.01 17:30 | sell stop | 2261 | 0.10 | 1.16096 | 1.16371 | 1.15783 | ||
5528 | 2017.11.02 17:35 | expiration | 2261 | 0.10 | 1.16096 | 1.16371 | 1.15783 | ||
5529 | 2017.11.09 13:45 | sell stop | 2262 | 0.10 | 1.15977 | 1.16396 | 1.15497 | ||
5530 | 2017.11.09 14:00 | sell stop | 2263 | 0.10 | 1.16036 | 1.16421 | 1.15596 | ||
5531 | 2017.11.09 14:00 | sell stop | 2264 | 0.10 | 1.16036 | 1.16421 | 1.15596 | ||
5532 | 2017.11.09 15:55 | sell | 2263 | 0.10 | 1.16036 | 1.16421 | 1.15596 | ||
5533 | 2017.11.09 15:55 | sell | 2264 | 0.10 | 1.16036 | 1.16421 | 1.15596 | ||
5534 | 2017.11.09 17:30 | modify | 2263 | 0.10 | 1.16036 | 1.16421 | 1.15983 | ||
5535 | 2017.11.09 18:30 | s/l | 2263 | 0.10 | 1.16421 | 1.16421 | 1.15983 | -38.93 | 26194.89 |
5536 | 2017.11.09 18:30 | s/l | 2264 | 0.10 | 1.16421 | 1.16421 | 1.15596 | -38.93 | 26155.96 |
5537 | 2017.11.10 13:50 | expiration | 2262 | 0.10 | 1.15977 | 1.16396 | 1.15497 | ||
5538 | 2017.11.14 11:00 | sell stop | 2265 | 0.10 | 1.16654 | 1.17118 | 1.16123 | ||
5539 | 2017.11.15 11:05 | expiration | 2265 | 0.10 | 1.16654 | 1.17118 | 1.16123 | ||
5540 | 2017.11.20 01:45 | buy stop | 2266 | 0.10 | 1.17874 | 1.17332 | 1.18494 | ||
5541 | 2017.11.20 02:00 | buy stop | 2267 | 0.10 | 1.17866 | 1.17324 | 1.18486 | ||
5542 | 2017.11.20 02:00 | buy stop | 2268 | 0.10 | 1.17866 | 1.17324 | 1.18486 | ||
5543 | 2017.11.20 10:40 | buy | 2266 | 0.10 | 1.17874 | 1.17332 | 1.18494 | ||
5544 | 2017.11.20 10:40 | buy | 2267 | 0.10 | 1.17866 | 1.17324 | 1.18486 | ||
5545 | 2017.11.20 10:40 | buy | 2268 | 0.10 | 1.17866 | 1.17324 | 1.18486 | ||
5546 | 2017.11.20 12:00 | close | 2266 | 0.01 | 1.17945 | 1.17332 | 1.18494 | 0.67 | 26156.62 |
5547 | 2017.11.20 12:00 | buy | 2269 | 0.09 | 1.17874 | 1.17332 | 1.18494 | ||
5548 | 2017.11.20 12:00 | modify | 2269 | 0.09 | 1.17874 | 1.17894 | 1.18494 | ||
5549 | 2017.11.20 12:15 | s/l | 2269 | 0.09 | 1.17894 | 1.17894 | 1.18494 | 1.41 | 26158.04 |
5550 | 2017.11.20 13:30 | close | 2267 | 0.01 | 1.17888 | 1.17324 | 1.18486 | 0.18 | 26158.21 |
5551 | 2017.11.20 13:30 | buy | 2270 | 0.09 | 1.17866 | 1.17324 | 1.18486 | ||
5552 | 2017.11.20 16:00 | close | 2268 | 0.01 | 1.17710 | 1.17324 | 1.18486 | -1.60 | 26156.61 |
5553 | 2017.11.20 16:00 | buy | 2271 | 0.09 | 1.17866 | 1.17324 | 1.18486 | ||
5554 | 2017.11.20 18:45 | s/l | 2270 | 0.09 | 1.17324 | 1.17324 | 1.18486 | -49.17 | 26107.44 |
5555 | 2017.11.20 18:45 | s/l | 2271 | 0.09 | 1.17324 | 1.17324 | 1.18486 | -49.17 | 26058.28 |
5556 | 2017.11.30 17:00 | buy | 2272 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
5557 | 2017.11.30 17:00 | modify | 2272 | 0.10 | 1.19048 | 1.18718 | 1.19922 | ||
5558 | 2017.11.30 17:15 | sell stop | 2273 | 0.10 | 1.18423 | 1.19185 | 1.17548 | ||
5559 | 2017.11.30 17:30 | sell stop | 2274 | 0.10 | 1.18453 | 1.19173 | 1.17627 | ||
5560 | 2017.11.30 19:30 | modify | 2272 | 0.10 | 1.19048 | 1.18718 | 1.19335 | ||
5561 | 2017.11.30 20:00 | close | 2272 | 0.01 | 1.18913 | 1.18718 | 1.19335 | -1.39 | 26056.88 |
5562 | 2017.11.30 20:00 | buy | 2275 | 0.09 | 1.19048 | 1.18718 | 1.19335 | ||
5563 | 2017.11.30 21:00 | modify | 2275 | 0.09 | 1.19048 | 1.19068 | 1.19335 | ||
5564 | 2017.11.30 21:05 | s/l | 2275 | 0.09 | 1.19068 | 1.19068 | 1.19335 | 1.41 | 26058.30 |
5565 | 2017.12.01 17:20 | expiration | 2273 | 0.10 | 1.18423 | 1.19185 | 1.17548 | ||
5566 | 2017.12.01 17:35 | expiration | 2274 | 0.10 | 1.18453 | 1.19173 | 1.17627 | ||
5567 | 2017.12.05 16:15 | buy stop | 2276 | 0.10 | 1.18657 | 1.18152 | 1.19236 | ||
5568 | 2017.12.05 16:30 | buy stop | 2277 | 0.10 | 1.18575 | 1.18193 | 1.19012 | ||
5569 | 2017.12.06 16:20 | expiration | 2276 | 0.10 | 1.18657 | 1.18152 | 1.19236 | ||
5570 | 2017.12.06 16:35 | expiration | 2277 | 0.10 | 1.18575 | 1.18193 | 1.19012 | ||
5571 | 2018.01.11 15:15 | buy | 2278 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
5572 | 2018.01.11 15:15 | modify | 2278 | 0.10 | 1.20181 | 1.19798 | 1.21208 | ||
5573 | 2018.01.11 15:30 | buy | 2279 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
5574 | 2018.01.11 15:30 | modify | 2279 | 0.10 | 1.20136 | 1.19789 | 1.21059 | ||
5575 | 2018.01.11 15:45 | sell stop | 2280 | 0.10 | 1.19464 | 1.20273 | 1.18535 | ||
5576 | 2018.01.11 16:00 | sell stop | 2281 | 0.10 | 1.19403 | 1.20334 | 1.18334 | ||
5577 | 2018.01.11 19:45 | close | 2278 | 0.01 | 1.20346 | 1.19798 | 1.21208 | 1.61 | 26059.90 |
5578 | 2018.01.11 19:45 | buy | 2282 | 0.09 | 1.20181 | 1.19798 | 1.21208 | ||
5579 | 2018.01.11 19:45 | modify | 2282 | 0.09 | 1.20181 | 1.20201 | 1.21208 | ||
5580 | 2018.01.11 20:30 | modify | 2279 | 0.10 | 1.20136 | 1.20156 | 1.21059 | ||
5581 | 2018.01.11 21:15 | close | 2282 | 0.01 | 1.20410 | 1.20201 | 1.21208 | 2.25 | 26062.15 |
5582 | 2018.01.11 21:15 | buy | 2283 | 0.08 | 1.20181 | 1.20201 | 1.21208 | ||
5583 | 2018.01.11 21:30 | close | 2279 | 0.01 | 1.20418 | 1.20156 | 1.21059 | 2.78 | 26064.93 |
5584 | 2018.01.11 21:30 | buy | 2284 | 0.09 | 1.20136 | 1.20156 | 1.21059 | ||
5585 | 2018.01.11 22:45 | close | 2283 | 0.01 | 1.20306 | 1.20201 | 1.21208 | 1.21 | 26066.13 |
5586 | 2018.01.11 22:45 | buy | 2285 | 0.07 | 1.20181 | 1.20201 | 1.21208 | ||
5587 | 2018.01.12 00:15 | close | 2285 | 0.01 | 1.20331 | 1.20201 | 1.21208 | 1.36 | 26067.50 |
5588 | 2018.01.12 00:15 | buy | 2286 | 0.06 | 1.20181 | 1.20201 | 1.21208 | ||
5589 | 2018.01.12 00:30 | close | 2284 | 0.01 | 1.20345 | 1.20156 | 1.21059 | 1.95 | 26069.45 |
5590 | 2018.01.12 00:30 | buy | 2287 | 0.08 | 1.20136 | 1.20156 | 1.21059 | ||
5591 | 2018.01.12 01:45 | close | 2286 | 0.01 | 1.20361 | 1.20201 | 1.21208 | 1.66 | 26071.11 |
5592 | 2018.01.12 01:45 | buy | 2288 | 0.05 | 1.20181 | 1.20201 | 1.21208 | ||
5593 | 2018.01.12 03:15 | close | 2288 | 0.01 | 1.20548 | 1.20201 | 1.21208 | 3.53 | 26074.65 |
5594 | 2018.01.12 03:15 | buy | 2289 | 0.04 | 1.20181 | 1.20201 | 1.21208 | ||
5595 | 2018.01.12 03:30 | close | 2287 | 0.01 | 1.20535 | 1.20156 | 1.21059 | 3.85 | 26078.50 |
5596 | 2018.01.12 03:30 | buy | 2290 | 0.07 | 1.20136 | 1.20156 | 1.21059 | ||
5597 | 2018.01.12 07:45 | close | 2289 | 0.01 | 1.20434 | 1.20201 | 1.21208 | 2.39 | 26080.89 |
5598 | 2018.01.12 07:45 | buy | 2291 | 0.03 | 1.20181 | 1.20201 | 1.21208 | ||
5599 | 2018.01.12 09:15 | close | 2291 | 0.01 | 1.20609 | 1.20201 | 1.21208 | 4.14 | 26085.04 |
5600 | 2018.01.12 09:15 | buy | 2292 | 0.02 | 1.20181 | 1.20201 | 1.21208 | ||
5601 | 2018.01.12 09:30 | close | 2290 | 0.01 | 1.20586 | 1.20156 | 1.21059 | 4.36 | 26089.40 |
5602 | 2018.01.12 09:30 | buy | 2293 | 0.06 | 1.20136 | 1.20156 | 1.21059 | ||
5603 | 2018.01.12 10:40 | t/p | 2293 | 0.06 | 1.21059 | 1.20156 | 1.21059 | 54.56 | 26143.96 |
5604 | 2018.01.12 10:50 | t/p | 2292 | 0.02 | 1.21208 | 1.20201 | 1.21208 | 20.27 | 26164.23 |
5605 | 2018.01.12 15:50 | expiration | 2280 | 0.10 | 1.19464 | 1.20273 | 1.18535 | ||
5606 | 2018.01.12 16:05 | expiration | 2281 | 0.10 | 1.19403 | 1.20334 | 1.18334 | ||
5607 | 2018.01.15 04:00 | sell stop | 2294 | 0.10 | 1.19072 | 1.22002 | 1.15700 | ||
5608 | 2018.01.16 04:05 | expiration | 2294 | 0.10 | 1.19072 | 1.22002 | 1.15700 | ||
5609 | 2018.02.21 22:15 | buy stop | 2295 | 0.10 | 1.23550 | 1.22841 | 1.24364 | ||
5610 | 2018.02.21 22:30 | buy stop | 2296 | 0.10 | 1.23512 | 1.22938 | 1.24170 | ||
5611 | 2018.02.22 17:35 | buy | 2296 | 0.10 | 1.23512 | 1.22938 | 1.24170 | ||
5612 | 2018.02.22 20:30 | close | 2296 | 0.01 | 1.23345 | 1.22938 | 1.24170 | -1.71 | 26162.51 |
5613 | 2018.02.22 20:30 | buy | 2297 | 0.09 | 1.23512 | 1.22938 | 1.24170 | ||
5614 | 2018.02.22 21:00 | modify | 2297 | 0.09 | 1.23512 | 1.22938 | 1.23466 | ||
5615 | 2018.02.22 22:20 | expiration | 2295 | 0.10 | 1.23550 | 1.22841 | 1.24364 | ||
5616 | 2018.02.22 23:00 | modify | 2297 | 0.09 | 1.23512 | 1.22938 | 1.23383 | ||
5617 | 2018.02.23 01:30 | close | 2297 | 0.09 | 1.23313 | 1.22938 | 1.23383 | -19.14 | 26143.37 |
5618 | 2018.03.01 22:15 | sell stop | 2298 | 0.10 | 1.21946 | 1.22674 | 1.21110 | ||
5619 | 2018.03.01 22:30 | sell stop | 2299 | 0.10 | 1.21997 | 1.22623 | 1.21278 | ||
5620 | 2018.03.02 22:20 | expiration | 2298 | 0.10 | 1.21946 | 1.22674 | 1.21110 | ||
5621 | 2018.03.02 22:35 | expiration | 2299 | 0.10 | 1.21997 | 1.22623 | 1.21278 | ||
5622 | 2018.03.13 16:15 | sell stop | 2300 | 0.10 | 1.23339 | 1.23799 | 1.22812 | ||
5623 | 2018.03.14 16:20 | expiration | 2300 | 0.10 | 1.23339 | 1.23799 | 1.22812 | ||
5624 | 2018.04.02 18:45 | buy stop | 2301 | 0.10 | 1.23290 | 1.22872 | 1.23768 | ||
5625 | 2018.04.03 10:10 | buy | 2301 | 0.10 | 1.23290 | 1.22872 | 1.23768 | ||
5626 | 2018.04.03 11:30 | close | 2301 | 0.01 | 1.23276 | 1.22872 | 1.23768 | -0.18 | 26143.19 |
5627 | 2018.04.03 11:30 | buy | 2302 | 0.09 | 1.23290 | 1.22872 | 1.23768 | ||
5628 | 2018.04.03 12:00 | modify | 2302 | 0.09 | 1.23290 | 1.22872 | 1.23329 | ||
5629 | 2018.04.03 13:45 | modify | 2302 | 0.09 | 1.23290 | 1.22872 | 1.23176 | ||
5630 | 2018.04.03 14:00 | s/l | 2302 | 0.09 | 1.22872 | 1.22872 | 1.23176 | -38.01 | 26105.18 |
5631 | 2018.04.16 11:15 | sell stop | 2303 | 0.10 | 1.23280 | 1.23617 | 1.22895 | ||
5632 | 2018.04.17 11:20 | expiration | 2303 | 0.10 | 1.23280 | 1.23617 | 1.22895 | ||
5633 | 2018.04.26 17:15 | sell | 2304 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
5634 | 2018.04.26 17:15 | modify | 2304 | 0.10 | 1.21248 | 1.21693 | 1.20004 | ||
5635 | 2018.04.26 17:40 | modify | 2304 | 0.10 | 1.21248 | 1.21228 | 1.20004 | ||
5636 | 2018.04.26 17:45 | s/l | 2304 | 0.10 | 1.21228 | 1.21228 | 1.20004 | 1.57 | 26106.75 |
5637 | 2018.05.04 16:15 | buy stop | 2305 | 0.10 | 1.19843 | 1.19355 | 1.20401 | ||
5638 | 2018.05.04 16:30 | buy stop | 2306 | 0.10 | 1.19842 | 1.19188 | 1.20592 | ||
5639 | 2018.05.04 17:00 | buy stop | 2307 | 0.10 | 1.19873 | 1.19269 | 1.20565 | ||
5640 | 2018.05.07 00:00 | expiration | 2305 | 0.10 | 1.19843 | 1.19355 | 1.20401 | ||
5641 | 2018.05.07 00:00 | expiration | 2306 | 0.10 | 1.19842 | 1.19188 | 1.20592 | ||
5642 | 2018.05.07 00:00 | expiration | 2307 | 0.10 | 1.19873 | 1.19269 | 1.20565 | ||
5643 | 2018.05.15 16:30 | buy stop | 2308 | 0.10 | 1.19076 | 1.18385 | 1.19869 | ||
5644 | 2018.05.16 16:35 | expiration | 2308 | 0.10 | 1.19076 | 1.18385 | 1.19869 | ||
5645 | 2018.06.13 22:45 | sell stop | 2309 | 0.10 | 1.17280 | 1.17984 | 1.16472 | ||
5646 | 2018.06.14 14:55 | sell | 2310 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
5647 | 2018.06.14 14:55 | modify | 2310 | 0.10 | 1.17499 | 1.18012 | 1.16061 | ||
5648 | 2018.06.14 15:00 | buy stop | 2311 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
5649 | 2018.06.14 15:00 | sell | 2312 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5650 | 2018.06.14 15:00 | modify | 2312 | 0.10 | 1.17386 | 1.17971 | 1.15739 | ||
5651 | 2018.06.14 15:00 | buy stop | 2313 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
5652 | 2018.06.14 15:00 | sell | 2314 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
5653 | 2018.06.14 15:00 | modify | 2314 | 0.10 | 1.17386 | 1.17971 | 1.15739 | ||
5654 | 2018.06.14 15:00 | buy stop | 2315 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
5655 | 2018.06.14 15:05 | sell | 2309 | 0.10 | 1.17280 | 1.17984 | 1.16472 | ||
5656 | 2018.06.14 15:35 | modify | 2310 | 0.10 | 1.17499 | 1.17479 | 1.16061 | ||
5657 | 2018.06.14 17:10 | t/p | 2309 | 0.10 | 1.16472 | 1.17984 | 1.16472 | 80.37 | 26187.12 |
5658 | 2018.06.14 18:55 | close | 2310 | 0.01 | 1.16368 | 1.17479 | 1.16061 | 11.27 | 26198.39 |
5659 | 2018.06.14 18:55 | sell | 2316 | 0.09 | 1.17499 | 1.17479 | 1.16061 | ||
5660 | 2018.06.14 20:45 | t/p | 2316 | 0.09 | 1.16061 | 1.17479 | 1.16061 | 129.03 | 26327.42 |
5661 | 2018.06.14 21:00 | close | 2312 | 0.01 | 1.16059 | 1.17971 | 1.15739 | 13.23 | 26340.65 |
5662 | 2018.06.14 21:00 | sell | 2317 | 0.09 | 1.17386 | 1.17971 | 1.15739 | ||
5663 | 2018.06.14 21:00 | close | 2314 | 0.01 | 1.16059 | 1.17971 | 1.15739 | 13.23 | 26353.88 |
5664 | 2018.06.14 21:00 | sell | 2318 | 0.09 | 1.17386 | 1.17971 | 1.15739 | ||
5665 | 2018.06.14 23:30 | close | 2317 | 0.09 | 1.15836 | 1.17971 | 1.15739 | 139.11 | 26492.99 |
5666 | 2018.06.15 00:00 | t/p | 2318 | 0.09 | 1.15739 | 1.17971 | 1.15739 | 148.49 | 26641.48 |
5667 | 2018.06.15 15:05 | expiration | 2311 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
5668 | 2018.06.15 15:05 | expiration | 2313 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
5669 | 2018.06.15 15:05 | expiration | 2315 | 0.10 | 1.18516 | 1.17366 | 1.19838 | ||
5670 | 2018.06.21 15:50 | buy | 2319 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
5671 | 2018.06.21 15:50 | modify | 2319 | 0.10 | 1.16017 | 1.15629 | 1.17059 | ||
5672 | 2018.06.21 16:00 | buy | 2320 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
5673 | 2018.06.21 16:00 | modify | 2320 | 0.10 | 1.15902 | 1.15549 | 1.16842 | ||
5674 | 2018.06.21 16:00 | sell stop | 2321 | 0.10 | 1.15246 | 1.15912 | 1.14482 | ||
5675 | 2018.06.21 16:00 | buy | 2322 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
5676 | 2018.06.21 16:00 | modify | 2322 | 0.10 | 1.15902 | 1.15585 | 1.16739 | ||
5677 | 2018.06.21 17:15 | modify | 2319 | 0.10 | 1.16017 | 1.15629 | 1.15958 | ||
5678 | 2018.06.21 17:30 | t/p | 2319 | 0.10 | 1.15958 | 1.15629 | 1.15958 | -6.33 | 26635.15 |
5679 | 2018.06.21 17:30 | close | 2320 | 0.01 | 1.15967 | 1.15549 | 1.16842 | 0.61 | 26635.76 |
5680 | 2018.06.21 17:30 | buy | 2323 | 0.09 | 1.15902 | 1.15549 | 1.16842 | ||
5681 | 2018.06.21 17:45 | modify | 2323 | 0.09 | 1.15902 | 1.15922 | 1.16842 | ||
5682 | 2018.06.21 18:30 | modify | 2322 | 0.10 | 1.15902 | 1.15922 | 1.16739 | ||
5683 | 2018.06.21 19:00 | close | 2323 | 0.01 | 1.15998 | 1.15922 | 1.16842 | 0.92 | 26636.68 |
5684 | 2018.06.21 19:00 | buy | 2324 | 0.08 | 1.15902 | 1.15922 | 1.16842 | ||
5685 | 2018.06.21 19:00 | close | 2322 | 0.01 | 1.15998 | 1.15922 | 1.16739 | 0.92 | 26637.59 |
5686 | 2018.06.21 19:00 | buy | 2325 | 0.09 | 1.15902 | 1.15922 | 1.16739 | ||
5687 | 2018.06.21 22:00 | close | 2324 | 0.01 | 1.16230 | 1.15922 | 1.16842 | 3.24 | 26640.83 |
5688 | 2018.06.21 22:00 | buy | 2326 | 0.07 | 1.15902 | 1.15922 | 1.16842 | ||
5689 | 2018.06.21 22:00 | close | 2325 | 0.01 | 1.16230 | 1.15922 | 1.16739 | 3.24 | 26644.07 |
5690 | 2018.06.21 22:00 | buy | 2327 | 0.08 | 1.15902 | 1.15922 | 1.16739 | ||
5691 | 2018.06.21 23:30 | close | 2326 | 0.01 | 1.16064 | 1.15922 | 1.16842 | 1.58 | 26645.64 |
5692 | 2018.06.21 23:30 | buy | 2328 | 0.06 | 1.15902 | 1.15922 | 1.16842 | ||
5693 | 2018.06.22 01:00 | close | 2328 | 0.01 | 1.16073 | 1.15922 | 1.16842 | 1.57 | 26647.22 |
5694 | 2018.06.22 01:00 | buy | 2329 | 0.05 | 1.15902 | 1.15922 | 1.16842 | ||
5695 | 2018.06.22 01:00 | close | 2327 | 0.01 | 1.16073 | 1.15922 | 1.16739 | 1.57 | 26648.79 |
5696 | 2018.06.22 01:00 | buy | 2330 | 0.07 | 1.15902 | 1.15922 | 1.16739 | ||
5697 | 2018.06.22 02:30 | close | 2329 | 0.01 | 1.16057 | 1.15922 | 1.16842 | 1.41 | 26650.20 |
5698 | 2018.06.22 02:30 | buy | 2331 | 0.04 | 1.15902 | 1.15922 | 1.16842 | ||
5699 | 2018.06.22 04:00 | close | 2331 | 0.01 | 1.16119 | 1.15922 | 1.16842 | 2.03 | 26652.24 |
5700 | 2018.06.22 04:00 | buy | 2332 | 0.03 | 1.15902 | 1.15922 | 1.16842 | ||
5701 | 2018.06.22 04:00 | close | 2330 | 0.01 | 1.16119 | 1.15922 | 1.16739 | 2.03 | 26654.27 |
5702 | 2018.06.22 04:00 | buy | 2333 | 0.06 | 1.15902 | 1.15922 | 1.16739 | ||
5703 | 2018.06.22 05:30 | close | 2332 | 0.01 | 1.16045 | 1.15922 | 1.16842 | 1.29 | 26655.56 |
5704 | 2018.06.22 05:30 | buy | 2334 | 0.02 | 1.15902 | 1.15922 | 1.16842 | ||
5705 | 2018.06.22 10:00 | close | 2334 | 0.01 | 1.16373 | 1.15922 | 1.16842 | 4.57 | 26660.14 |
5706 | 2018.06.22 10:00 | buy | 2335 | 0.01 | 1.15902 | 1.15922 | 1.16842 | ||
5707 | 2018.06.22 10:00 | close | 2333 | 0.01 | 1.16373 | 1.15922 | 1.16739 | 4.57 | 26664.71 |
5708 | 2018.06.22 10:00 | buy | 2336 | 0.05 | 1.15902 | 1.15922 | 1.16739 | ||
5709 | 2018.06.22 10:30 | close | 2336 | 0.05 | 1.16580 | 1.15922 | 1.16739 | 33.22 | 26697.93 |
5710 | 2018.06.22 14:30 | close | 2335 | 0.01 | 1.16386 | 1.15922 | 1.16842 | 4.70 | 26702.63 |
5711 | 2018.06.22 16:05 | expiration | 2321 | 0.10 | 1.15246 | 1.15912 | 1.14482 | ||
5712 | 2018.06.29 06:00 | sell stop | 2337 | 0.10 | 1.15695 | 1.16424 | 1.14858 | ||
5713 | 2018.07.02 00:00 | expiration | 2337 | 0.10 | 1.15695 | 1.16424 | 1.14858 | ||
5714 | 2018.07.05 09:45 | sell stop | 2338 | 0.10 | 1.16579 | 1.17051 | 1.16038 | ||
5715 | 2018.07.05 10:00 | sell stop | 2339 | 0.10 | 1.16544 | 1.16991 | 1.16032 | ||
5716 | 2018.07.05 10:00 | sell stop | 2340 | 0.10 | 1.16544 | 1.16991 | 1.16032 | ||
5717 | 2018.07.06 09:50 | expiration | 2338 | 0.10 | 1.16579 | 1.17051 | 1.16038 | ||
5718 | 2018.07.06 10:05 | expiration | 2339 | 0.10 | 1.16544 | 1.16991 | 1.16032 | ||
5719 | 2018.07.06 10:05 | expiration | 2340 | 0.10 | 1.16544 | 1.16991 | 1.16032 | ||
5720 | 2018.08.10 08:30 | sell | 2341 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
5721 | 2018.08.10 08:30 | modify | 2341 | 0.10 | 1.14458 | 1.14892 | 1.13247 | ||
5722 | 2018.08.10 08:30 | sell | 2342 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
5723 | 2018.08.10 08:30 | modify | 2342 | 0.10 | 1.14458 | 1.14885 | 1.13266 | ||
5724 | 2018.08.10 10:30 | modify | 2342 | 0.10 | 1.14458 | 1.14885 | 1.14300 | ||
5725 | 2018.08.10 11:15 | modify | 2341 | 0.10 | 1.14458 | 1.14892 | 1.14472 | ||
5726 | 2018.08.10 11:30 | t/p | 2341 | 0.10 | 1.14472 | 1.14892 | 1.14472 | -1.83 | 26700.80 |
5727 | 2018.08.10 11:30 | close | 2342 | 0.01 | 1.14465 | 1.14885 | 1.14300 | -0.11 | 26700.69 |
5728 | 2018.08.10 11:30 | sell | 2343 | 0.09 | 1.14458 | 1.14885 | 1.14300 | ||
5729 | 2018.08.10 12:30 | modify | 2343 | 0.09 | 1.14458 | 1.14885 | 1.14410 | ||
5730 | 2018.08.10 14:30 | close | 2343 | 0.01 | 1.14567 | 1.14885 | 1.14410 | -1.13 | 26699.56 |
5731 | 2018.08.10 14:30 | sell | 2344 | 0.08 | 1.14458 | 1.14885 | 1.14410 | ||
5732 | 2018.08.10 15:10 | t/p | 2344 | 0.08 | 1.14410 | 1.14885 | 1.14410 | 3.50 | 26703.05 |
5733 | 2018.09.07 15:45 | buy stop | 2345 | 0.10 | 1.16284 | 1.15856 | 1.16774 | ||
5734 | 2018.09.07 16:00 | sell | 2346 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
5735 | 2018.09.07 16:00 | modify | 2346 | 0.10 | 1.15668 | 1.16037 | 1.14643 | ||
5736 | 2018.09.07 16:00 | sell | 2347 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
5737 | 2018.09.07 16:00 | modify | 2347 | 0.10 | 1.15668 | 1.15995 | 1.14765 | ||
5738 | 2018.09.07 16:00 | buy stop | 2348 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
5739 | 2018.09.07 16:00 | buy stop | 2349 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
5740 | 2018.09.07 17:30 | close | 2346 | 0.01 | 1.15758 | 1.16037 | 1.14643 | -0.94 | 26702.11 |
5741 | 2018.09.07 17:30 | sell | 2350 | 0.09 | 1.15668 | 1.16037 | 1.14643 | ||
5742 | 2018.09.07 19:00 | close | 2350 | 0.01 | 1.15721 | 1.16037 | 1.14643 | -0.57 | 26701.54 |
5743 | 2018.09.07 19:00 | sell | 2351 | 0.08 | 1.15668 | 1.16037 | 1.14643 | ||
5744 | 2018.09.07 19:00 | close | 2347 | 0.01 | 1.15721 | 1.15995 | 1.14765 | -0.57 | 26700.96 |
5745 | 2018.09.07 19:00 | sell | 2352 | 0.09 | 1.15668 | 1.15995 | 1.14765 | ||
5746 | 2018.09.07 20:30 | close | 2351 | 0.01 | 1.15556 | 1.16037 | 1.14643 | 1.08 | 26702.04 |
5747 | 2018.09.07 20:30 | sell | 2353 | 0.07 | 1.15668 | 1.16037 | 1.14643 | ||
5748 | 2018.09.07 22:00 | close | 2353 | 0.01 | 1.15659 | 1.16037 | 1.14643 | 0.05 | 26702.09 |
5749 | 2018.09.07 22:00 | sell | 2354 | 0.06 | 1.15668 | 1.16037 | 1.14643 | ||
5750 | 2018.09.07 22:00 | close | 2352 | 0.01 | 1.15659 | 1.15995 | 1.14765 | 0.05 | 26702.13 |
5751 | 2018.09.07 22:00 | sell | 2355 | 0.08 | 1.15668 | 1.15995 | 1.14765 | ||
5752 | 2018.09.07 23:00 | modify | 2355 | 0.08 | 1.15668 | 1.15648 | 1.14765 | ||
5753 | 2018.09.07 23:30 | close | 2354 | 0.01 | 1.15604 | 1.16037 | 1.14643 | 0.60 | 26702.73 |
5754 | 2018.09.07 23:30 | sell | 2356 | 0.05 | 1.15668 | 1.16037 | 1.14643 | ||
5755 | 2018.09.10 00:00 | expiration | 2345 | 0.10 | 1.16284 | 1.15856 | 1.16774 | ||
5756 | 2018.09.10 00:00 | expiration | 2348 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
5757 | 2018.09.10 00:00 | expiration | 2349 | 0.10 | 1.16281 | 1.15648 | 1.17007 | ||
5758 | 2018.09.10 01:00 | close | 2356 | 0.01 | 1.15524 | 1.16037 | 1.14643 | 1.47 | 26704.20 |
5759 | 2018.09.10 01:00 | sell | 2357 | 0.04 | 1.15668 | 1.16037 | 1.14643 | ||
5760 | 2018.09.10 01:00 | close | 2355 | 0.01 | 1.15524 | 1.15648 | 1.14765 | 1.47 | 26705.67 |
5761 | 2018.09.10 01:00 | sell | 2358 | 0.07 | 1.15668 | 1.15648 | 1.14765 | ||
5762 | 2018.09.10 02:00 | modify | 2357 | 0.04 | 1.15668 | 1.15648 | 1.14643 | ||
5763 | 2018.09.10 02:30 | close | 2357 | 0.01 | 1.15593 | 1.15648 | 1.14643 | 0.78 | 26706.45 |
5764 | 2018.09.10 02:30 | sell | 2359 | 0.03 | 1.15668 | 1.15648 | 1.14643 | ||
5765 | 2018.09.10 03:55 | s/l | 2358 | 0.07 | 1.15648 | 1.15648 | 1.14765 | 1.60 | 26708.05 |
5766 | 2018.09.10 03:55 | s/l | 2359 | 0.03 | 1.15648 | 1.15648 | 1.14643 | 0.69 | 26708.74 |
5767 | 2018.09.20 15:00 | sell stop | 2360 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
5768 | 2018.09.20 15:00 | sell stop | 2361 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
5769 | 2018.09.20 15:00 | sell stop | 2362 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
5770 | 2018.09.21 15:05 | expiration | 2360 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
5771 | 2018.09.21 15:05 | expiration | 2361 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
5772 | 2018.09.21 15:05 | expiration | 2362 | 0.10 | 1.17033 | 1.17606 | 1.16376 | ||
5773 | 2018.10.24 11:15 | buy stop | 2363 | 0.10 | 1.14685 | 1.14241 | 1.15193 | ||
5774 | 2018.10.24 11:30 | buy stop | 2364 | 0.10 | 1.14702 | 1.14205 | 1.15272 | ||
5775 | 2018.10.24 12:00 | buy stop | 2365 | 0.10 | 1.14679 | 1.14140 | 1.15297 | ||
5776 | 2018.10.25 11:20 | expiration | 2363 | 0.10 | 1.14685 | 1.14241 | 1.15193 | ||
5777 | 2018.10.25 11:35 | expiration | 2364 | 0.10 | 1.14702 | 1.14205 | 1.15272 | ||
5778 | 2018.10.25 12:05 | expiration | 2365 | 0.10 | 1.14679 | 1.14140 | 1.15297 | ||
5779 | 2018.11.07 04:15 | buy stop | 2366 | 0.10 | 1.14639 | 1.14014 | 1.15356 | ||
5780 | 2018.11.07 06:00 | buy | 2366 | 0.10 | 1.14639 | 1.14014 | 1.15356 | ||
5781 | 2018.11.07 07:30 | close | 2366 | 0.01 | 1.14544 | 1.14014 | 1.15356 | -0.99 | 26707.75 |
5782 | 2018.11.07 07:30 | buy | 2367 | 0.09 | 1.14639 | 1.14014 | 1.15356 | ||
5783 | 2018.11.07 10:30 | close | 2367 | 0.01 | 1.14686 | 1.14014 | 1.15356 | 0.43 | 26708.17 |
5784 | 2018.11.07 10:30 | buy | 2368 | 0.08 | 1.14639 | 1.14014 | 1.15356 | ||
5785 | 2018.11.07 12:00 | close | 2368 | 0.01 | 1.14913 | 1.14014 | 1.15356 | 2.70 | 26710.87 |
5786 | 2018.11.07 12:00 | buy | 2369 | 0.07 | 1.14639 | 1.14014 | 1.15356 | ||
5787 | 2018.11.07 13:30 | modify | 2369 | 0.07 | 1.14639 | 1.14659 | 1.15356 | ||
5788 | 2018.11.07 15:00 | close | 2369 | 0.01 | 1.14895 | 1.14659 | 1.15356 | 2.52 | 26713.39 |
5789 | 2018.11.07 15:00 | buy | 2370 | 0.06 | 1.14639 | 1.14659 | 1.15356 | ||
5790 | 2018.11.07 16:30 | close | 2370 | 0.01 | 1.14782 | 1.14659 | 1.15356 | 1.39 | 26714.77 |
5791 | 2018.11.07 16:30 | buy | 2371 | 0.05 | 1.14639 | 1.14659 | 1.15356 | ||
5792 | 2018.11.07 16:40 | s/l | 2371 | 0.05 | 1.14659 | 1.14659 | 1.15356 | 0.78 | 26715.56 |
5793 | 2018.11.12 08:45 | sell | 2372 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
5794 | 2018.11.12 08:45 | modify | 2372 | 0.10 | 1.12746 | 1.12984 | 1.12100 | ||
5795 | 2018.11.12 08:45 | buy stop | 2373 | 0.10 | 1.13181 | 1.12726 | 1.13702 | ||
5796 | 2018.11.12 09:15 | close | 2372 | 0.01 | 1.12768 | 1.12984 | 1.12100 | -0.26 | 26715.30 |
5797 | 2018.11.12 09:15 | sell | 2374 | 0.09 | 1.12746 | 1.12984 | 1.12100 | ||
5798 | 2018.11.12 09:45 | close | 2374 | 0.01 | 1.12758 | 1.12984 | 1.12100 | -0.16 | 26715.13 |
5799 | 2018.11.12 09:45 | sell | 2375 | 0.08 | 1.12746 | 1.12984 | 1.12100 | ||
5800 | 2018.11.12 11:15 | close | 2375 | 0.01 | 1.12642 | 1.12984 | 1.12100 | 1.00 | 26716.13 |
5801 | 2018.11.12 11:15 | sell | 2376 | 0.07 | 1.12746 | 1.12984 | 1.12100 | ||
5802 | 2018.11.12 11:35 | modify | 2376 | 0.07 | 1.12746 | 1.12726 | 1.12100 | ||
5803 | 2018.11.12 12:45 | close | 2376 | 0.01 | 1.12611 | 1.12726 | 1.12100 | 1.31 | 26717.44 |
5804 | 2018.11.12 12:45 | sell | 2377 | 0.06 | 1.12746 | 1.12726 | 1.12100 | ||
5805 | 2018.11.12 13:45 | close | 2377 | 0.01 | 1.12583 | 1.12726 | 1.12100 | 1.59 | 26719.02 |
5806 | 2018.11.12 13:45 | sell | 2378 | 0.05 | 1.12746 | 1.12726 | 1.12100 | ||
5807 | 2018.11.12 14:15 | close | 2378 | 0.01 | 1.12673 | 1.12726 | 1.12100 | 0.69 | 26719.71 |
5808 | 2018.11.12 14:15 | sell | 2379 | 0.04 | 1.12746 | 1.12726 | 1.12100 | ||
5809 | 2018.11.12 14:45 | close | 2379 | 0.01 | 1.12694 | 1.12726 | 1.12100 | 0.48 | 26720.19 |
5810 | 2018.11.12 14:45 | sell | 2380 | 0.03 | 1.12746 | 1.12726 | 1.12100 | ||
5811 | 2018.11.12 14:50 | s/l | 2380 | 0.03 | 1.12726 | 1.12726 | 1.12100 | 0.47 | 26720.66 |
5812 | 2018.11.13 08:50 | expiration | 2373 | 0.10 | 1.13181 | 1.12726 | 1.13702 | ||
5813 | 2018.11.16 16:30 | buy | 2381 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
5814 | 2018.11.16 16:30 | modify | 2381 | 0.10 | 1.14098 | 1.13653 | 1.15303 | ||
5815 | 2018.11.16 19:30 | close | 2381 | 0.01 | 1.14185 | 1.13653 | 1.15303 | 0.83 | 26721.49 |
5816 | 2018.11.16 19:30 | buy | 2382 | 0.09 | 1.14098 | 1.13653 | 1.15303 | ||
5817 | 2018.11.16 22:30 | close | 2382 | 0.01 | 1.14132 | 1.13653 | 1.15303 | 0.30 | 26721.78 |
5818 | 2018.11.16 22:30 | buy | 2383 | 0.08 | 1.14098 | 1.13653 | 1.15303 | ||
5819 | 2018.11.19 01:30 | close | 2383 | 0.01 | 1.14188 | 1.13653 | 1.15303 | 0.76 | 26722.55 |
5820 | 2018.11.19 01:30 | buy | 2384 | 0.07 | 1.14098 | 1.13653 | 1.15303 | ||
5821 | 2018.11.19 04:30 | close | 2384 | 0.01 | 1.14105 | 1.13653 | 1.15303 | -0.07 | 26722.48 |
5822 | 2018.11.19 04:30 | buy | 2385 | 0.06 | 1.14098 | 1.13653 | 1.15303 | ||
5823 | 2018.11.19 07:30 | close | 2385 | 0.01 | 1.13975 | 1.13653 | 1.15303 | -1.37 | 26721.11 |
5824 | 2018.11.19 07:30 | buy | 2386 | 0.05 | 1.14098 | 1.13653 | 1.15303 | ||
5825 | 2018.11.19 10:30 | close | 2386 | 0.01 | 1.14186 | 1.13653 | 1.15303 | 0.74 | 26721.86 |
5826 | 2018.11.19 10:30 | buy | 2387 | 0.04 | 1.14098 | 1.13653 | 1.15303 | ||
5827 | 2018.11.19 13:30 | close | 2387 | 0.01 | 1.14236 | 1.13653 | 1.15303 | 1.24 | 26723.10 |
5828 | 2018.11.19 13:30 | buy | 2388 | 0.03 | 1.14098 | 1.13653 | 1.15303 | ||
5829 | 2018.11.19 16:00 | modify | 2388 | 0.03 | 1.14098 | 1.14118 | 1.15303 | ||
5830 | 2018.11.19 16:30 | close | 2388 | 0.01 | 1.14341 | 1.14118 | 1.15303 | 2.29 | 26725.39 |
5831 | 2018.11.19 16:30 | buy | 2389 | 0.02 | 1.14098 | 1.14118 | 1.15303 | ||
5832 | 2018.11.19 19:30 | close | 2389 | 0.01 | 1.14438 | 1.14118 | 1.15303 | 3.26 | 26728.66 |
5833 | 2018.11.19 19:30 | buy | 2390 | 0.01 | 1.14098 | 1.14118 | 1.15303 | ||
5834 | 2018.11.19 22:30 | close | 2390 | 0.01 | 1.14558 | 1.14118 | 1.15303 | 4.46 | 26733.12 |
5835 | 2018.11.23 10:45 | buy stop | 2391 | 0.10 | 1.14142 | 1.13708 | 1.14639 | ||
5836 | 2018.11.26 00:00 | expiration | 2391 | 0.10 | 1.14142 | 1.13708 | 1.14639 | ||
5837 | 2018.11.28 19:45 | buy stop | 2392 | 0.10 | 1.14036 | 1.13325 | 1.14852 | ||
5838 | 2018.11.29 19:50 | expiration | 2392 | 0.10 | 1.14036 | 1.13325 | 1.14852 | ||
5839 | 2018.12.06 16:15 | sell stop | 2393 | 0.10 | 1.13387 | 1.13883 | 1.12819 | ||
5840 | 2018.12.06 16:30 | sell stop | 2394 | 0.10 | 1.13464 | 1.13852 | 1.13020 | ||
5841 | 2018.12.06 17:00 | sell stop | 2395 | 0.10 | 1.13506 | 1.13972 | 1.12972 | ||
5842 | 2018.12.07 16:20 | expiration | 2393 | 0.10 | 1.13387 | 1.13883 | 1.12819 | ||
5843 | 2018.12.07 16:35 | expiration | 2394 | 0.10 | 1.13464 | 1.13852 | 1.13020 | ||
5844 | 2018.12.07 17:05 | expiration | 2395 | 0.10 | 1.13506 | 1.13972 | 1.12972 | ||
5845 | 2018.12.14 11:00 | buy stop | 2396 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
5846 | 2018.12.14 11:00 | buy stop | 2397 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
5847 | 2018.12.14 11:00 | buy stop | 2398 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
5848 | 2018.12.17 00:00 | expiration | 2396 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
5849 | 2018.12.17 00:00 | expiration | 2397 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
5850 | 2018.12.17 00:00 | expiration | 2398 | 0.10 | 1.13577 | 1.12898 | 1.14356 | ||
5851 | 2019.01.02 08:15 | sell stop | 2399 | 0.10 | 1.14499 | 1.14915 | 1.14023 | ||
5852 | 2019.01.02 08:30 | buy | 2400 | 0.10 | 1.14951 | 0.00000 | 0.00000 | ||
5853 | 2019.01.02 08:30 | modify | 2400 | 0.10 | 1.14951 | 1.14678 | 1.15662 | ||
5854 | 2019.01.02 08:30 | sell stop | 2401 | 0.10 | 1.14454 | 1.14961 | 1.13873 | ||
5855 | 2019.01.02 09:00 | sell stop | 2402 | 0.10 | 1.14493 | 1.14874 | 1.14057 | ||
5856 | 2019.01.02 10:05 | s/l | 2400 | 0.10 | 1.14678 | 1.14678 | 1.15662 | -27.73 | 26705.39 |
5857 | 2019.01.02 10:20 | sell | 2399 | 0.10 | 1.14499 | 1.14915 | 1.14023 | ||
5858 | 2019.01.02 10:35 | sell | 2401 | 0.10 | 1.14454 | 1.14961 | 1.13873 | ||
5859 | 2019.01.02 10:35 | sell | 2402 | 0.10 | 1.14493 | 1.14874 | 1.14057 | ||
5860 | 2019.01.02 13:15 | modify | 2399 | 0.10 | 1.14499 | 1.14479 | 1.14023 | ||
5861 | 2019.01.02 14:30 | t/p | 2402 | 0.10 | 1.14057 | 1.14874 | 1.14057 | 43.17 | 26748.56 |
5862 | 2019.01.02 14:30 | close | 2399 | 0.10 | 1.14041 | 1.14479 | 1.14023 | 45.37 | 26793.93 |
5863 | 2019.01.02 15:30 | t/p | 2401 | 0.10 | 1.13873 | 1.14961 | 1.13873 | 57.67 | 26851.60 |
5864 | 2019.01.09 16:40 | buy | 2403 | 0.10 | 1.15103 | 0.00000 | 0.00000 | ||
5865 | 2019.01.09 16:40 | modify | 2403 | 0.10 | 1.15103 | 1.14794 | 1.15918 | ||
5866 | 2019.01.09 16:45 | sell stop | 2404 | 0.10 | 1.14571 | 1.15121 | 1.13940 | ||
5867 | 2019.01.09 17:00 | buy | 2405 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
5868 | 2019.01.09 17:00 | modify | 2405 | 0.10 | 1.15254 | 1.14841 | 1.16368 | ||
5869 | 2019.01.09 17:00 | buy | 2406 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
5870 | 2019.01.09 17:00 | modify | 2406 | 0.10 | 1.15254 | 1.14849 | 1.16344 | ||
5871 | 2019.01.09 17:00 | sell stop | 2407 | 0.10 | 1.14494 | 1.15264 | 1.13610 | ||
5872 | 2019.01.09 17:00 | buy | 2408 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
5873 | 2019.01.09 17:00 | modify | 2408 | 0.10 | 1.15254 | 1.14849 | 1.16344 | ||
5874 | 2019.01.09 17:00 | sell stop | 2409 | 0.10 | 1.14494 | 1.15264 | 1.13610 | ||
5875 | 2019.01.09 18:10 | close | 2403 | 0.01 | 1.15188 | 1.14794 | 1.15918 | 0.81 | 26852.41 |
5876 | 2019.01.09 18:10 | buy | 2410 | 0.09 | 1.15103 | 1.14794 | 1.15918 | ||
5877 | 2019.01.09 18:10 | modify | 2410 | 0.09 | 1.15103 | 1.15123 | 1.15918 | ||
5878 | 2019.01.09 18:30 | close | 2405 | 0.01 | 1.15216 | 1.14841 | 1.16368 | -0.42 | 26851.98 |
5879 | 2019.01.09 18:30 | buy | 2411 | 0.09 | 1.15254 | 1.14841 | 1.16368 | ||
5880 | 2019.01.09 19:10 | close | 2410 | 0.01 | 1.15223 | 1.15123 | 1.15918 | 1.16 | 26853.14 |
5881 | 2019.01.09 19:10 | buy | 2412 | 0.08 | 1.15103 | 1.15123 | 1.15918 | ||
5882 | 2019.01.09 20:00 | close | 2411 | 0.01 | 1.15331 | 1.14841 | 1.16368 | 0.73 | 26853.87 |
5883 | 2019.01.09 20:00 | buy | 2413 | 0.08 | 1.15254 | 1.14841 | 1.16368 | ||
5884 | 2019.01.09 20:00 | close | 2406 | 0.01 | 1.15331 | 1.14849 | 1.16344 | 0.73 | 26854.59 |
5885 | 2019.01.09 20:00 | buy | 2414 | 0.09 | 1.15254 | 1.14849 | 1.16344 | ||
5886 | 2019.01.09 20:40 | close | 2412 | 0.01 | 1.15366 | 1.15123 | 1.15918 | 2.59 | 26857.18 |
5887 | 2019.01.09 20:40 | buy | 2415 | 0.07 | 1.15103 | 1.15123 | 1.15918 | ||
5888 | 2019.01.09 21:45 | modify | 2413 | 0.08 | 1.15254 | 1.15274 | 1.16368 | ||
5889 | 2019.01.09 23:00 | close | 2413 | 0.01 | 1.15547 | 1.15274 | 1.16368 | 2.89 | 26860.07 |
5890 | 2019.01.09 23:00 | buy | 2416 | 0.07 | 1.15254 | 1.15274 | 1.16368 | ||
5891 | 2019.01.09 23:00 | close | 2414 | 0.01 | 1.15547 | 1.14849 | 1.16344 | 2.89 | 26862.95 |
5892 | 2019.01.09 23:00 | buy | 2417 | 0.08 | 1.15254 | 1.14849 | 1.16344 | ||
5893 | 2019.01.09 23:00 | close | 2408 | 0.01 | 1.15547 | 1.14849 | 1.16344 | 2.89 | 26865.84 |
5894 | 2019.01.09 23:00 | buy | 2418 | 0.09 | 1.15254 | 1.14849 | 1.16344 | ||
5895 | 2019.01.10 00:30 | close | 2416 | 0.01 | 1.15433 | 1.15274 | 1.16368 | 1.47 | 26867.31 |
5896 | 2019.01.10 00:30 | buy | 2419 | 0.06 | 1.15254 | 1.15274 | 1.16368 | ||
5897 | 2019.01.10 00:40 | close | 2415 | 0.01 | 1.15440 | 1.15123 | 1.15918 | 3.05 | 26870.35 |
5898 | 2019.01.10 00:40 | buy | 2420 | 0.06 | 1.15103 | 1.15123 | 1.15918 | ||
5899 | 2019.01.10 01:30 | modify | 2417 | 0.08 | 1.15254 | 1.15274 | 1.16344 | ||
5900 | 2019.01.10 03:00 | modify | 2418 | 0.09 | 1.15254 | 1.15274 | 1.16344 | ||
5901 | 2019.01.10 03:30 | close | 2419 | 0.01 | 1.15468 | 1.15274 | 1.16368 | 1.82 | 26872.17 |
5902 | 2019.01.10 03:30 | buy | 2421 | 0.05 | 1.15254 | 1.15274 | 1.16368 | ||
5903 | 2019.01.10 04:40 | close | 2420 | 0.01 | 1.15514 | 1.15123 | 1.15918 | 3.79 | 26875.96 |
5904 | 2019.01.10 04:40 | buy | 2422 | 0.05 | 1.15103 | 1.15123 | 1.15918 | ||
5905 | 2019.01.10 05:00 | close | 2421 | 0.01 | 1.15545 | 1.15274 | 1.16368 | 2.59 | 26878.54 |
5906 | 2019.01.10 05:00 | buy | 2423 | 0.04 | 1.15254 | 1.15274 | 1.16368 | ||
5907 | 2019.01.10 05:00 | close | 2417 | 0.01 | 1.15545 | 1.15274 | 1.16344 | 2.59 | 26881.13 |
5908 | 2019.01.10 05:00 | buy | 2424 | 0.07 | 1.15254 | 1.15274 | 1.16344 | ||
5909 | 2019.01.10 05:00 | close | 2418 | 0.01 | 1.15545 | 1.15274 | 1.16344 | 2.59 | 26883.71 |
5910 | 2019.01.10 05:00 | buy | 2425 | 0.08 | 1.15254 | 1.15274 | 1.16344 | ||
5911 | 2019.01.10 08:40 | close | 2422 | 0.01 | 1.15563 | 1.15123 | 1.15918 | 4.28 | 26887.99 |
5912 | 2019.01.10 08:40 | buy | 2426 | 0.04 | 1.15103 | 1.15123 | 1.15918 | ||
5913 | 2019.01.10 11:00 | close | 2423 | 0.01 | 1.15289 | 1.15274 | 1.16368 | 0.03 | 26888.01 |
5914 | 2019.01.10 11:00 | buy | 2427 | 0.03 | 1.15254 | 1.15274 | 1.16368 | ||
5915 | 2019.01.10 11:00 | close | 2424 | 0.01 | 1.15289 | 1.15274 | 1.16344 | 0.03 | 26888.04 |
5916 | 2019.01.10 11:00 | buy | 2428 | 0.06 | 1.15254 | 1.15274 | 1.16344 | ||
5917 | 2019.01.10 11:00 | close | 2425 | 0.01 | 1.15289 | 1.15274 | 1.16344 | 0.03 | 26888.07 |
5918 | 2019.01.10 11:00 | buy | 2429 | 0.07 | 1.15254 | 1.15274 | 1.16344 | ||
5919 | 2019.01.10 11:10 | close | 2426 | 0.01 | 1.15299 | 1.15123 | 1.15918 | 1.64 | 26889.70 |
5920 | 2019.01.10 11:10 | buy | 2430 | 0.03 | 1.15103 | 1.15123 | 1.15918 | ||
5921 | 2019.01.10 11:15 | s/l | 2427 | 0.03 | 1.15274 | 1.15274 | 1.16368 | -0.37 | 26889.33 |
5922 | 2019.01.10 11:15 | s/l | 2428 | 0.06 | 1.15274 | 1.15274 | 1.16344 | -0.74 | 26888.59 |
5923 | 2019.01.10 11:15 | s/l | 2429 | 0.07 | 1.15274 | 1.15274 | 1.16344 | -0.87 | 26887.72 |
5924 | 2019.01.10 11:40 | close | 2430 | 0.01 | 1.15241 | 1.15123 | 1.15918 | 1.06 | 26888.77 |
5925 | 2019.01.10 11:40 | buy | 2431 | 0.02 | 1.15103 | 1.15123 | 1.15918 | ||
5926 | 2019.01.10 12:10 | close | 2431 | 0.01 | 1.15246 | 1.15123 | 1.15918 | 1.11 | 26889.88 |
5927 | 2019.01.10 12:10 | buy | 2432 | 0.01 | 1.15103 | 1.15123 | 1.15918 | ||
5928 | 2019.01.10 12:40 | close | 2432 | 0.01 | 1.15231 | 1.15123 | 1.15918 | 0.96 | 26890.83 |
5929 | 2019.01.10 16:50 | expiration | 2404 | 0.10 | 1.14571 | 1.15121 | 1.13940 | ||
5930 | 2019.01.10 17:05 | expiration | 2407 | 0.10 | 1.14494 | 1.15264 | 1.13610 | ||
5931 | 2019.01.10 17:05 | expiration | 2409 | 0.10 | 1.14494 | 1.15264 | 1.13610 | ||
5932 | 2019.01.11 17:00 | sell | 2433 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
5933 | 2019.01.11 17:00 | modify | 2433 | 0.10 | 1.14698 | 1.14991 | 1.13893 | ||
5934 | 2019.01.11 20:00 | close | 2433 | 0.01 | 1.14835 | 1.14991 | 1.13893 | -1.41 | 26889.42 |
5935 | 2019.01.11 20:00 | sell | 2434 | 0.09 | 1.14698 | 1.14991 | 1.13893 | ||
5936 | 2019.01.11 20:00 | modify | 2434 | 0.09 | 1.14698 | 1.14991 | 1.14627 | ||
5937 | 2019.01.11 22:00 | close | 2434 | 0.09 | 1.14660 | 1.14991 | 1.14627 | 3.03 | 26892.45 |
5938 | 2019.01.15 11:15 | buy stop | 2435 | 0.10 | 1.14818 | 1.14326 | 1.15382 | ||
5939 | 2019.01.15 11:30 | buy stop | 2436 | 0.10 | 1.14758 | 1.14267 | 1.15321 | ||
5940 | 2019.01.15 12:00 | buy stop | 2437 | 0.10 | 1.14692 | 1.14316 | 1.15123 | ||
5941 | 2019.01.16 11:20 | expiration | 2435 | 0.10 | 1.14818 | 1.14326 | 1.15382 | ||
5942 | 2019.01.16 11:35 | expiration | 2436 | 0.10 | 1.14758 | 1.14267 | 1.15321 | ||
5943 | 2019.01.16 12:05 | expiration | 2437 | 0.10 | 1.14692 | 1.14316 | 1.15123 | ||
5944 | 2019.01.18 17:30 | buy stop | 2438 | 0.10 | 1.14064 | 1.13616 | 1.14577 | ||
5945 | 2019.01.18 17:30 | buy stop | 2439 | 0.10 | 1.14042 | 1.13616 | 1.14530 | ||
5946 | 2019.01.18 18:00 | buy stop | 2440 | 0.10 | 1.13955 | 1.13653 | 1.14300 | ||
5947 | 2019.01.21 00:00 | expiration | 2438 | 0.10 | 1.14064 | 1.13616 | 1.14577 | ||
5948 | 2019.01.21 00:00 | expiration | 2439 | 0.10 | 1.14042 | 1.13616 | 1.14530 | ||
5949 | 2019.01.21 00:00 | expiration | 2440 | 0.10 | 1.13955 | 1.13653 | 1.14300 | ||
5950 | 2019.01.24 10:30 | buy stop | 2441 | 0.10 | 1.13885 | 1.13531 | 1.14290 | ||
5951 | 2019.01.24 10:30 | buy stop | 2442 | 0.10 | 1.13868 | 1.13531 | 1.14253 | ||
5952 | 2019.01.24 10:45 | sell stop | 2443 | 0.10 | 1.13356 | 1.13708 | 1.12952 | ||
5953 | 2019.01.24 13:15 | sell | 2443 | 0.10 | 1.13356 | 1.13708 | 1.12952 | ||
5954 | 2019.01.24 16:15 | modify | 2443 | 0.10 | 1.13356 | 1.13708 | 1.13046 | ||
5955 | 2019.01.24 16:25 | s/l | 2443 | 0.10 | 1.13708 | 1.13708 | 1.13046 | -35.63 | 26856.82 |
5956 | 2019.01.25 10:35 | expiration | 2441 | 0.10 | 1.13885 | 1.13531 | 1.14290 | ||
5957 | 2019.01.25 10:35 | expiration | 2442 | 0.10 | 1.13868 | 1.13531 | 1.14253 | ||
5958 | 2019.01.30 21:05 | buy | 2444 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
5959 | 2019.01.30 21:05 | modify | 2444 | 0.10 | 1.14689 | 1.14402 | 1.15439 | ||
5960 | 2019.01.30 21:15 | sell stop | 2445 | 0.10 | 1.14174 | 1.14716 | 1.13553 | ||
5961 | 2019.01.30 21:30 | sell stop | 2446 | 0.10 | 1.14233 | 1.14727 | 1.13667 | ||
5962 | 2019.01.30 21:45 | buy | 2447 | 0.10 | 1.15001 | 0.00000 | 0.00000 | ||
5963 | 2019.01.30 21:45 | modify | 2447 | 0.10 | 1.15001 | 1.14545 | 1.16238 | ||
5964 | 2019.01.30 22:00 | buy | 2448 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
5965 | 2019.01.30 22:00 | modify | 2448 | 0.10 | 1.14932 | 1.14558 | 1.15934 | ||
5966 | 2019.01.30 22:00 | buy | 2449 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
5967 | 2019.01.30 22:00 | modify | 2449 | 0.10 | 1.14932 | 1.14558 | 1.15934 | ||
5968 | 2019.01.30 22:00 | sell stop | 2450 | 0.10 | 1.14233 | 1.14942 | 1.13419 | ||
5969 | 2019.01.30 22:05 | modify | 2444 | 0.10 | 1.14689 | 1.14709 | 1.15439 | ||
5970 | 2019.01.30 22:35 | close | 2444 | 0.01 | 1.14832 | 1.14709 | 1.15439 | 1.39 | 26858.21 |
5971 | 2019.01.30 22:35 | buy | 2451 | 0.09 | 1.14689 | 1.14709 | 1.15439 | ||
5972 | 2019.01.30 23:05 | close | 2451 | 0.01 | 1.14789 | 1.14709 | 1.15439 | 0.96 | 26859.17 |
5973 | 2019.01.30 23:05 | buy | 2452 | 0.08 | 1.14689 | 1.14709 | 1.15439 | ||
5974 | 2019.01.30 23:35 | close | 2452 | 0.01 | 1.14784 | 1.14709 | 1.15439 | 0.91 | 26860.08 |
5975 | 2019.01.30 23:35 | buy | 2453 | 0.07 | 1.14689 | 1.14709 | 1.15439 | ||
5976 | 2019.01.31 00:00 | modify | 2449 | 0.10 | 1.14932 | 1.14558 | 1.15037 | ||
5977 | 2019.01.31 00:05 | close | 2453 | 0.01 | 1.14791 | 1.14709 | 1.15439 | 0.70 | 26860.77 |
5978 | 2019.01.31 00:05 | buy | 2454 | 0.06 | 1.14689 | 1.14709 | 1.15439 | ||
5979 | 2019.01.31 01:00 | modify | 2447 | 0.10 | 1.15001 | 1.14545 | 1.14877 | ||
5980 | 2019.01.31 01:05 | close | 2454 | 0.01 | 1.14840 | 1.14709 | 1.15439 | 1.19 | 26861.96 |
5981 | 2019.01.31 01:05 | buy | 2455 | 0.05 | 1.14689 | 1.14709 | 1.15439 | ||
5982 | 2019.01.31 01:15 | close | 2447 | 0.10 | 1.14853 | 1.14545 | 1.14877 | -18.04 | 26843.92 |
5983 | 2019.01.31 03:30 | modify | 2448 | 0.10 | 1.14932 | 1.14558 | 1.14978 | ||
5984 | 2019.01.31 04:00 | close | 2448 | 0.01 | 1.14933 | 1.14558 | 1.14978 | -0.31 | 26843.60 |
5985 | 2019.01.31 04:00 | buy | 2456 | 0.09 | 1.14932 | 1.14558 | 1.14978 | ||
5986 | 2019.01.31 04:00 | close | 2449 | 0.01 | 1.14933 | 1.14558 | 1.15037 | -0.31 | 26843.29 |
5987 | 2019.01.31 04:00 | buy | 2457 | 0.09 | 1.14932 | 1.14558 | 1.15037 | ||
5988 | 2019.01.31 04:30 | close | 2456 | 0.09 | 1.14953 | 1.14558 | 1.14978 | -1.03 | 26842.26 |
5989 | 2019.01.31 04:55 | t/p | 2457 | 0.09 | 1.15037 | 1.14558 | 1.15037 | 6.53 | 26848.79 |
5990 | 2019.01.31 05:05 | close | 2455 | 0.01 | 1.15024 | 1.14709 | 1.15439 | 3.03 | 26851.82 |
5991 | 2019.01.31 05:05 | buy | 2458 | 0.04 | 1.14689 | 1.14709 | 1.15439 | ||
5992 | 2019.01.31 09:05 | close | 2458 | 0.01 | 1.15002 | 1.14709 | 1.15439 | 2.81 | 26854.63 |
5993 | 2019.01.31 09:05 | buy | 2459 | 0.03 | 1.14689 | 1.14709 | 1.15439 | ||
5994 | 2019.01.31 11:05 | close | 2459 | 0.01 | 1.14903 | 1.14709 | 1.15439 | 1.82 | 26856.44 |
5995 | 2019.01.31 11:05 | buy | 2460 | 0.02 | 1.14689 | 1.14709 | 1.15439 | ||
5996 | 2019.01.31 11:35 | close | 2460 | 0.01 | 1.14872 | 1.14709 | 1.15439 | 1.51 | 26857.95 |
5997 | 2019.01.31 11:35 | buy | 2461 | 0.01 | 1.14689 | 1.14709 | 1.15439 | ||
5998 | 2019.01.31 12:05 | close | 2461 | 0.01 | 1.14778 | 1.14709 | 1.15439 | 0.57 | 26858.51 |
5999 | 2019.01.31 21:20 | expiration | 2445 | 0.10 | 1.14174 | 1.14716 | 1.13553 | ||
6000 | 2019.01.31 21:35 | expiration | 2446 | 0.10 | 1.14233 | 1.14727 | 1.13667 | ||
6001 | 2019.01.31 22:05 | expiration | 2450 | 0.10 | 1.14233 | 1.14942 | 1.13419 |