Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 00:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 818122 | Ticks modelled | 1633811 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 788.74 | Gross profit | 1196.92 | Gross loss | -408.17 |
Profit factor | 2.93 | Expected payoff | 3.44 | ||
Absolute drawdown | 27.73 | Maximal drawdown | 350.60 (3.33%) | Relative drawdown | 3.33% (350.60) |
Total trades | 229 | Short positions (won %) | 139 (74.82%) | Long positions (won %) | 90 (60.00%) |
Profit trades (% of total) | 158 (69.00%) | Loss trades (% of total) | 71 (31.00%) | ||
Largest | profit trade | 93.84 | loss trade | -134.04 | |
Average | profit trade | 7.58 | loss trade | -5.75 | |
Maximum | consecutive wins (profit in money) | 24 (104.67) | consecutive losses (loss in money) | 12 (-171.63) | |
Maximal | consecutive profit (count of wins) | 349.47 (22) | consecutive loss (count of losses) | -171.63 (12) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.05.15 01:00 | sell | 1 | 0.10 | 0.75550 | 0.00000 | 0.00000 | ||
2 | 2008.05.15 01:00 | modify | 1 | 0.10 | 0.75550 | 0.75941 | 0.74462 | ||
3 | 2008.05.15 04:00 | close | 1 | 0.01 | 0.75570 | 0.75941 | 0.74462 | -0.24 | 9999.76 |
4 | 2008.05.15 04:00 | sell | 2 | 0.09 | 0.75550 | 0.75941 | 0.74462 | ||
5 | 2008.05.15 04:30 | modify | 2 | 0.09 | 0.75550 | 0.75941 | 0.75450 | ||
6 | 2008.05.15 07:00 | close | 2 | 0.01 | 0.75700 | 0.75941 | 0.75450 | -1.54 | 9998.21 |
7 | 2008.05.15 07:00 | sell | 3 | 0.08 | 0.75550 | 0.75941 | 0.75450 | ||
8 | 2008.05.15 10:00 | close | 3 | 0.01 | 0.75740 | 0.75941 | 0.75450 | -1.94 | 9996.27 |
9 | 2008.05.15 10:00 | sell | 4 | 0.07 | 0.75550 | 0.75941 | 0.75450 | ||
10 | 2008.05.15 11:20 | t/p | 4 | 0.07 | 0.75450 | 0.75941 | 0.75450 | 6.70 | 10002.97 |
11 | 2008.08.26 01:30 | sell | 5 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
12 | 2008.08.26 01:30 | modify | 5 | 0.10 | 0.69970 | 0.70526 | 0.68408 | ||
13 | 2008.08.26 02:10 | modify | 5 | 0.10 | 0.69970 | 0.69950 | 0.68408 | ||
14 | 2008.08.26 03:30 | close | 5 | 0.01 | 0.69840 | 0.69950 | 0.68408 | 1.26 | 10004.23 |
15 | 2008.08.26 03:30 | sell | 6 | 0.09 | 0.69970 | 0.69950 | 0.68408 | ||
16 | 2008.08.26 04:00 | close | 6 | 0.01 | 0.69860 | 0.69950 | 0.68408 | 1.06 | 10005.28 |
17 | 2008.08.26 04:00 | sell | 7 | 0.08 | 0.69970 | 0.69950 | 0.68408 | ||
18 | 2008.08.26 05:30 | close | 7 | 0.01 | 0.69760 | 0.69950 | 0.68408 | 2.06 | 10007.34 |
19 | 2008.08.26 05:30 | sell | 8 | 0.07 | 0.69970 | 0.69950 | 0.68408 | ||
20 | 2008.08.26 09:30 | close | 8 | 0.01 | 0.69080 | 0.69950 | 0.68408 | 8.86 | 10016.20 |
21 | 2008.08.26 09:30 | sell | 9 | 0.06 | 0.69970 | 0.69950 | 0.68408 | ||
22 | 2008.08.26 13:30 | close | 9 | 0.01 | 0.69160 | 0.69950 | 0.68408 | 8.06 | 10024.26 |
23 | 2008.08.26 13:30 | sell | 10 | 0.05 | 0.69970 | 0.69950 | 0.68408 | ||
24 | 2008.08.26 17:30 | close | 10 | 0.01 | 0.69720 | 0.69950 | 0.68408 | 2.46 | 10026.71 |
25 | 2008.08.26 17:30 | sell | 11 | 0.04 | 0.69970 | 0.69950 | 0.68408 | ||
26 | 2008.08.26 18:00 | close | 11 | 0.01 | 0.69660 | 0.69950 | 0.68408 | 3.06 | 10029.77 |
27 | 2008.08.26 18:00 | sell | 12 | 0.03 | 0.69970 | 0.69950 | 0.68408 | ||
28 | 2008.08.26 21:35 | close | 12 | 0.01 | 0.69670 | 0.69950 | 0.68408 | 2.96 | 10032.73 |
29 | 2008.08.26 21:35 | sell | 13 | 0.02 | 0.69970 | 0.69950 | 0.68408 | ||
30 | 2008.08.27 01:35 | close | 13 | 0.01 | 0.69530 | 0.69950 | 0.68408 | 4.36 | 10037.09 |
31 | 2008.08.27 01:35 | sell | 14 | 0.01 | 0.69970 | 0.69950 | 0.68408 | ||
32 | 2008.08.27 02:35 | close | 14 | 0.01 | 0.69850 | 0.69950 | 0.68408 | 1.16 | 10038.25 |
33 | 2008.10.06 00:05 | sell | 15 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
34 | 2008.10.06 00:05 | modify | 15 | 0.10 | 0.65840 | 0.67547 | 0.60961 | ||
35 | 2008.10.06 00:15 | sell | 16 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
36 | 2008.10.06 00:15 | modify | 16 | 0.10 | 0.65740 | 0.67416 | 0.60952 | ||
37 | 2008.10.06 00:30 | sell | 17 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
38 | 2008.10.06 00:30 | modify | 17 | 0.10 | 0.65810 | 0.67461 | 0.61093 | ||
39 | 2008.10.06 00:35 | close | 15 | 0.01 | 0.65840 | 0.67547 | 0.60961 | -0.04 | 10038.21 |
40 | 2008.10.06 00:35 | sell | 18 | 0.09 | 0.65840 | 0.67547 | 0.60961 | ||
41 | 2008.10.06 00:55 | modify | 18 | 0.09 | 0.65840 | 0.65820 | 0.60961 | ||
42 | 2008.10.06 01:05 | s/l | 18 | 0.09 | 0.65820 | 0.65820 | 0.60961 | 1.41 | 10039.62 |
43 | 2008.10.06 01:45 | close | 16 | 0.01 | 0.65530 | 0.67416 | 0.60952 | 2.06 | 10041.68 |
44 | 2008.10.06 01:45 | sell | 19 | 0.09 | 0.65740 | 0.67416 | 0.60952 | ||
45 | 2008.10.06 03:15 | close | 19 | 0.01 | 0.65620 | 0.67416 | 0.60952 | 1.16 | 10042.84 |
46 | 2008.10.06 03:15 | sell | 20 | 0.08 | 0.65740 | 0.67416 | 0.60952 | ||
47 | 2008.10.06 03:30 | close | 17 | 0.01 | 0.65540 | 0.67461 | 0.61093 | 2.66 | 10045.49 |
48 | 2008.10.06 03:30 | sell | 21 | 0.09 | 0.65810 | 0.67461 | 0.61093 | ||
49 | 2008.10.06 04:00 | modify | 20 | 0.08 | 0.65740 | 0.65720 | 0.60952 | ||
50 | 2008.10.06 04:30 | modify | 21 | 0.09 | 0.65810 | 0.65790 | 0.61093 | ||
51 | 2008.10.06 04:45 | close | 20 | 0.01 | 0.65390 | 0.65720 | 0.60952 | 3.46 | 10048.95 |
52 | 2008.10.06 04:45 | sell | 22 | 0.07 | 0.65740 | 0.65720 | 0.60952 | ||
53 | 2008.10.06 06:15 | close | 22 | 0.01 | 0.65090 | 0.65720 | 0.60952 | 6.46 | 10055.41 |
54 | 2008.10.06 06:15 | sell | 23 | 0.06 | 0.65740 | 0.65720 | 0.60952 | ||
55 | 2008.10.06 06:30 | close | 21 | 0.01 | 0.64970 | 0.65790 | 0.61093 | 8.36 | 10063.76 |
56 | 2008.10.06 06:30 | sell | 24 | 0.08 | 0.65810 | 0.65790 | 0.61093 | ||
57 | 2008.10.06 12:15 | close | 23 | 0.01 | 0.64570 | 0.65720 | 0.60952 | 11.66 | 10075.42 |
58 | 2008.10.06 12:15 | sell | 25 | 0.05 | 0.65740 | 0.65720 | 0.60952 | ||
59 | 2008.10.06 12:30 | close | 24 | 0.01 | 0.64580 | 0.65790 | 0.61093 | 12.26 | 10087.68 |
60 | 2008.10.06 12:30 | sell | 26 | 0.07 | 0.65810 | 0.65790 | 0.61093 | ||
61 | 2008.10.06 18:15 | close | 25 | 0.01 | 0.62580 | 0.65720 | 0.60952 | 31.56 | 10119.23 |
62 | 2008.10.06 18:15 | sell | 27 | 0.04 | 0.65740 | 0.65720 | 0.60952 | ||
63 | 2008.10.06 18:30 | close | 26 | 0.01 | 0.62650 | 0.65790 | 0.61093 | 31.56 | 10150.79 |
64 | 2008.10.06 18:30 | sell | 28 | 0.06 | 0.65810 | 0.65790 | 0.61093 | ||
65 | 2008.10.07 00:15 | close | 27 | 0.01 | 0.62850 | 0.65720 | 0.60952 | 28.86 | 10179.65 |
66 | 2008.10.07 00:15 | sell | 29 | 0.03 | 0.65740 | 0.65720 | 0.60952 | ||
67 | 2008.10.07 00:30 | close | 28 | 0.01 | 0.62900 | 0.65790 | 0.61093 | 29.06 | 10208.72 |
68 | 2008.10.07 00:30 | sell | 30 | 0.05 | 0.65810 | 0.65790 | 0.61093 | ||
69 | 2008.10.07 06:15 | close | 29 | 0.01 | 0.63910 | 0.65720 | 0.60952 | 18.26 | 10226.98 |
70 | 2008.10.07 06:15 | sell | 31 | 0.02 | 0.65740 | 0.65720 | 0.60952 | ||
71 | 2008.10.07 06:30 | close | 30 | 0.01 | 0.63770 | 0.65790 | 0.61093 | 20.36 | 10247.34 |
72 | 2008.10.07 06:30 | sell | 32 | 0.04 | 0.65810 | 0.65790 | 0.61093 | ||
73 | 2008.10.07 09:30 | close | 32 | 0.01 | 0.64210 | 0.65790 | 0.61093 | 15.96 | 10263.31 |
74 | 2008.10.07 09:30 | sell | 33 | 0.03 | 0.65810 | 0.65790 | 0.61093 | ||
75 | 2008.10.07 12:15 | close | 31 | 0.01 | 0.62830 | 0.65720 | 0.60952 | 29.06 | 10292.37 |
76 | 2008.10.07 12:15 | sell | 34 | 0.01 | 0.65740 | 0.65720 | 0.60952 | ||
77 | 2008.10.07 12:30 | close | 33 | 0.01 | 0.63150 | 0.65790 | 0.61093 | 26.56 | 10318.93 |
78 | 2008.10.07 12:30 | sell | 35 | 0.02 | 0.65810 | 0.65790 | 0.61093 | ||
79 | 2008.10.07 15:30 | close | 35 | 0.01 | 0.64050 | 0.65790 | 0.61093 | 17.56 | 10336.49 |
80 | 2008.10.07 15:30 | sell | 36 | 0.01 | 0.65810 | 0.65790 | 0.61093 | ||
81 | 2008.10.07 18:15 | close | 34 | 0.01 | 0.63330 | 0.65720 | 0.60952 | 24.06 | 10360.56 |
82 | 2008.10.07 18:30 | close | 36 | 0.01 | 0.63240 | 0.65790 | 0.61093 | 25.66 | 10386.22 |
83 | 2008.10.22 00:05 | buy | 37 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
84 | 2008.10.22 00:05 | modify | 37 | 0.10 | 0.61000 | 0.59625 | 0.64884 | ||
85 | 2008.10.22 00:30 | buy | 38 | 0.10 | 0.61110 | 0.00000 | 0.00000 | ||
86 | 2008.10.22 00:30 | modify | 38 | 0.10 | 0.61110 | 0.59625 | 0.65310 | ||
87 | 2008.10.22 00:35 | close | 37 | 0.01 | 0.61150 | 0.59625 | 0.64884 | 1.46 | 10387.68 |
88 | 2008.10.22 00:35 | buy | 39 | 0.09 | 0.61000 | 0.59625 | 0.64884 | ||
89 | 2008.10.22 01:05 | close | 39 | 0.01 | 0.60870 | 0.59625 | 0.64884 | -1.34 | 10386.33 |
90 | 2008.10.22 01:05 | buy | 40 | 0.08 | 0.61000 | 0.59625 | 0.64884 | ||
91 | 2008.10.22 01:30 | modify | 40 | 0.08 | 0.61000 | 0.59625 | 0.61010 | ||
92 | 2008.10.22 01:35 | close | 40 | 0.01 | 0.60760 | 0.59625 | 0.61010 | -2.44 | 10383.89 |
93 | 2008.10.22 01:35 | buy | 41 | 0.07 | 0.61000 | 0.59625 | 0.61010 | ||
94 | 2008.10.22 02:00 | modify | 41 | 0.07 | 0.61000 | 0.59625 | 0.60920 | ||
95 | 2008.10.22 02:10 | t/p | 41 | 0.07 | 0.60920 | 0.59625 | 0.60920 | -5.90 | 10377.99 |
96 | 2008.10.22 03:30 | close | 38 | 0.01 | 0.60780 | 0.59625 | 0.65310 | -3.34 | 10374.65 |
97 | 2008.10.22 03:30 | buy | 42 | 0.09 | 0.61110 | 0.59625 | 0.65310 | ||
98 | 2008.10.22 04:00 | modify | 42 | 0.09 | 0.61110 | 0.59625 | 0.61140 | ||
99 | 2008.10.22 06:35 | s/l | 42 | 0.09 | 0.59625 | 0.59625 | 0.61140 | -134.04 | 10240.61 |
100 | 2008.12.01 00:10 | buy | 43 | 0.10 | 0.54520 | 0.00000 | 0.00000 | ||
101 | 2008.12.01 00:10 | modify | 43 | 0.10 | 0.54520 | 0.53657 | 0.56929 | ||
102 | 2008.12.01 00:40 | close | 43 | 0.01 | 0.54520 | 0.53657 | 0.56929 | -0.04 | 10240.57 |
103 | 2008.12.01 00:40 | buy | 44 | 0.09 | 0.54520 | 0.53657 | 0.56929 | ||
104 | 2008.12.01 01:10 | close | 44 | 0.01 | 0.54420 | 0.53657 | 0.56929 | -1.04 | 10239.52 |
105 | 2008.12.01 01:10 | buy | 45 | 0.08 | 0.54520 | 0.53657 | 0.56929 | ||
106 | 2008.12.01 01:30 | modify | 45 | 0.08 | 0.54520 | 0.53657 | 0.54550 | ||
107 | 2008.12.01 01:40 | close | 45 | 0.01 | 0.54460 | 0.53657 | 0.54550 | -0.64 | 10238.88 |
108 | 2008.12.01 01:40 | buy | 46 | 0.07 | 0.54520 | 0.53657 | 0.54550 | ||
109 | 2008.12.01 01:55 | modify | 46 | 0.07 | 0.54520 | 0.53657 | 0.54510 | ||
110 | 2008.12.01 02:15 | modify | 46 | 0.07 | 0.54520 | 0.53657 | 0.54430 | ||
111 | 2008.12.01 02:25 | sell | 47 | 0.10 | 0.54160 | 0.00000 | 0.00000 | ||
112 | 2008.12.01 02:25 | modify | 47 | 0.10 | 0.54160 | 0.54964 | 0.51882 | ||
113 | 2008.12.01 02:55 | close | 47 | 0.01 | 0.54170 | 0.54964 | 0.51882 | -0.14 | 10238.74 |
114 | 2008.12.01 02:55 | sell | 48 | 0.09 | 0.54160 | 0.54964 | 0.51882 | ||
115 | 2008.12.01 03:25 | close | 48 | 0.01 | 0.54160 | 0.54964 | 0.51882 | -0.04 | 10238.69 |
116 | 2008.12.01 03:25 | sell | 49 | 0.08 | 0.54160 | 0.54964 | 0.51882 | ||
117 | 2008.12.01 03:30 | modify | 46 | 0.07 | 0.54520 | 0.53657 | 0.54260 | ||
118 | 2008.12.01 03:45 | modify | 49 | 0.08 | 0.54160 | 0.54964 | 0.54100 | ||
119 | 2008.12.01 03:50 | close | 46 | 0.07 | 0.54210 | 0.53657 | 0.54260 | -22.00 | 10216.69 |
120 | 2008.12.01 03:55 | close | 49 | 0.01 | 0.54220 | 0.54964 | 0.54100 | -0.64 | 10216.05 |
121 | 2008.12.01 03:55 | sell | 50 | 0.07 | 0.54160 | 0.54964 | 0.54100 | ||
122 | 2008.12.01 04:05 | close | 50 | 0.07 | 0.54120 | 0.54964 | 0.54100 | 2.50 | 10218.55 |
123 | 2009.01.08 01:45 | sell | 51 | 0.10 | 0.58600 | 0.00000 | 0.00000 | ||
124 | 2009.01.08 01:45 | modify | 51 | 0.10 | 0.58600 | 0.59156 | 0.57038 | ||
125 | 2009.01.08 02:15 | close | 51 | 0.01 | 0.58620 | 0.59156 | 0.57038 | -0.24 | 10218.31 |
126 | 2009.01.08 02:15 | sell | 52 | 0.09 | 0.58600 | 0.59156 | 0.57038 | ||
127 | 2009.01.08 03:15 | close | 52 | 0.01 | 0.58660 | 0.59156 | 0.57038 | -0.64 | 10217.66 |
128 | 2009.01.08 03:15 | sell | 53 | 0.08 | 0.58600 | 0.59156 | 0.57038 | ||
129 | 2009.01.08 03:35 | modify | 53 | 0.08 | 0.58600 | 0.59156 | 0.58410 | ||
130 | 2009.01.08 03:45 | close | 53 | 0.01 | 0.58510 | 0.59156 | 0.58410 | 0.86 | 10218.52 |
131 | 2009.01.08 03:45 | sell | 54 | 0.07 | 0.58600 | 0.59156 | 0.58410 | ||
132 | 2009.01.08 03:50 | modify | 54 | 0.07 | 0.58600 | 0.58580 | 0.58410 | ||
133 | 2009.01.08 04:15 | s/l | 54 | 0.07 | 0.58580 | 0.58580 | 0.58410 | 1.10 | 10219.62 |
134 | 2010.02.04 00:00 | sell | 55 | 0.10 | 0.69787 | 0.00000 | 0.00000 | ||
135 | 2010.02.04 00:00 | modify | 55 | 0.10 | 0.69787 | 0.70292 | 0.68372 | ||
136 | 2010.02.04 00:00 | sell | 56 | 0.10 | 0.69787 | 0.00000 | 0.00000 | ||
137 | 2010.02.04 00:00 | modify | 56 | 0.10 | 0.69787 | 0.70258 | 0.68470 | ||
138 | 2010.02.04 02:15 | modify | 55 | 0.10 | 0.69787 | 0.69767 | 0.68372 | ||
139 | 2010.02.04 02:25 | s/l | 55 | 0.10 | 0.69767 | 0.69767 | 0.68372 | 1.57 | 10221.19 |
140 | 2010.02.04 03:00 | close | 56 | 0.01 | 0.69839 | 0.70258 | 0.68470 | -0.56 | 10220.63 |
141 | 2010.02.04 03:00 | sell | 57 | 0.09 | 0.69787 | 0.70258 | 0.68470 | ||
142 | 2010.02.04 03:30 | modify | 57 | 0.09 | 0.69787 | 0.70258 | 0.69601 | ||
143 | 2010.02.04 06:00 | close | 57 | 0.01 | 0.69762 | 0.70258 | 0.69601 | 0.21 | 10220.83 |
144 | 2010.02.04 06:00 | sell | 58 | 0.08 | 0.69787 | 0.70258 | 0.69601 | ||
145 | 2010.02.04 07:25 | t/p | 58 | 0.08 | 0.69601 | 0.70258 | 0.69601 | 14.54 | 10235.37 |
146 | 2010.04.14 00:55 | sell | 59 | 0.10 | 0.70910 | 0.00000 | 0.00000 | ||
147 | 2010.04.14 00:55 | modify | 59 | 0.10 | 0.70910 | 0.71135 | 0.70301 | ||
148 | 2010.04.14 01:55 | close | 59 | 0.01 | 0.70975 | 0.71135 | 0.70301 | -0.69 | 10234.68 |
149 | 2010.04.14 01:55 | sell | 60 | 0.09 | 0.70910 | 0.71135 | 0.70301 | ||
150 | 2010.04.14 02:15 | s/l | 60 | 0.09 | 0.71135 | 0.71135 | 0.70301 | -20.64 | 10214.04 |
151 | 2010.08.05 00:55 | sell | 61 | 0.10 | 0.72925 | 0.00000 | 0.00000 | ||
152 | 2010.08.05 00:55 | modify | 61 | 0.10 | 0.72925 | 0.73234 | 0.72073 | ||
153 | 2010.08.05 01:00 | sell | 62 | 0.10 | 0.72948 | 0.00000 | 0.00000 | ||
154 | 2010.08.05 01:00 | modify | 62 | 0.10 | 0.72948 | 0.73234 | 0.72162 | ||
155 | 2010.08.05 01:15 | sell | 63 | 0.10 | 0.72841 | 0.00000 | 0.00000 | ||
156 | 2010.08.05 01:15 | modify | 63 | 0.10 | 0.72841 | 0.73210 | 0.71816 | ||
157 | 2010.08.05 01:55 | close | 61 | 0.01 | 0.72896 | 0.73234 | 0.72073 | 0.25 | 10214.29 |
158 | 2010.08.05 01:55 | sell | 64 | 0.09 | 0.72925 | 0.73234 | 0.72073 | ||
159 | 2010.08.05 02:25 | close | 64 | 0.01 | 0.72970 | 0.73234 | 0.72073 | -0.49 | 10213.79 |
160 | 2010.08.05 02:25 | sell | 65 | 0.08 | 0.72925 | 0.73234 | 0.72073 | ||
161 | 2010.08.05 02:45 | close | 63 | 0.01 | 0.72898 | 0.73210 | 0.71816 | -0.61 | 10213.18 |
162 | 2010.08.05 02:45 | sell | 66 | 0.09 | 0.72841 | 0.73210 | 0.71816 | ||
163 | 2010.08.05 02:55 | close | 65 | 0.01 | 0.72865 | 0.73234 | 0.72073 | 0.56 | 10213.74 |
164 | 2010.08.05 02:55 | sell | 67 | 0.07 | 0.72925 | 0.73234 | 0.72073 | ||
165 | 2010.08.05 03:30 | modify | 62 | 0.10 | 0.72948 | 0.72928 | 0.72162 | ||
166 | 2010.08.05 04:10 | modify | 67 | 0.07 | 0.72925 | 0.72905 | 0.72073 | ||
167 | 2010.08.05 04:15 | close | 66 | 0.01 | 0.72772 | 0.73210 | 0.71816 | 0.65 | 10214.38 |
168 | 2010.08.05 04:15 | sell | 68 | 0.08 | 0.72841 | 0.73210 | 0.71816 | ||
169 | 2010.08.05 04:55 | close | 67 | 0.01 | 0.72861 | 0.72905 | 0.72073 | 0.60 | 10214.98 |
170 | 2010.08.05 04:55 | sell | 69 | 0.06 | 0.72925 | 0.72905 | 0.72073 | ||
171 | 2010.08.05 05:00 | modify | 68 | 0.08 | 0.72841 | 0.73210 | 0.72721 | ||
172 | 2010.08.05 05:25 | close | 69 | 0.01 | 0.72863 | 0.72905 | 0.72073 | 0.58 | 10215.56 |
173 | 2010.08.05 05:25 | sell | 70 | 0.05 | 0.72925 | 0.72905 | 0.72073 | ||
174 | 2010.08.05 05:35 | s/l | 70 | 0.05 | 0.72905 | 0.72905 | 0.72073 | 0.78 | 10216.34 |
175 | 2010.08.05 05:45 | close | 68 | 0.01 | 0.72903 | 0.73210 | 0.72721 | -0.66 | 10215.68 |
176 | 2010.08.05 05:45 | sell | 71 | 0.07 | 0.72841 | 0.73210 | 0.72721 | ||
177 | 2010.08.05 06:05 | s/l | 62 | 0.10 | 0.72928 | 0.72928 | 0.72162 | 1.57 | 10217.25 |
178 | 2010.08.05 07:15 | close | 71 | 0.01 | 0.72945 | 0.73210 | 0.72721 | -1.08 | 10216.17 |
179 | 2010.08.05 07:15 | sell | 72 | 0.06 | 0.72841 | 0.73210 | 0.72721 | ||
180 | 2010.08.05 08:30 | close | 72 | 0.06 | 0.72774 | 0.73210 | 0.72721 | 3.76 | 10219.93 |
181 | 2011.02.22 01:15 | sell | 73 | 0.10 | 0.75874 | 0.00000 | 0.00000 | ||
182 | 2011.02.22 01:15 | modify | 73 | 0.10 | 0.75874 | 0.76116 | 0.75216 | ||
183 | 2011.02.22 01:30 | sell | 74 | 0.10 | 0.75656 | 0.00000 | 0.00000 | ||
184 | 2011.02.22 01:30 | modify | 74 | 0.10 | 0.75656 | 0.76033 | 0.74609 | ||
185 | 2011.02.22 01:30 | sell | 75 | 0.10 | 0.75656 | 0.00000 | 0.00000 | ||
186 | 2011.02.22 01:30 | modify | 75 | 0.10 | 0.75656 | 0.76033 | 0.74609 | ||
187 | 2011.02.22 02:15 | modify | 73 | 0.10 | 0.75874 | 0.75854 | 0.75216 | ||
188 | 2011.02.22 03:40 | close | 73 | 0.10 | 0.75266 | 0.75854 | 0.75216 | 60.37 | 10280.30 |
189 | 2011.02.22 06:45 | modify | 74 | 0.10 | 0.75656 | 0.75636 | 0.74609 | ||
190 | 2011.02.22 07:30 | close | 74 | 0.01 | 0.75028 | 0.75636 | 0.74609 | 6.24 | 10286.54 |
191 | 2011.02.22 07:30 | sell | 76 | 0.09 | 0.75656 | 0.75636 | 0.74609 | ||
192 | 2011.02.22 07:30 | close | 75 | 0.01 | 0.75028 | 0.76033 | 0.74609 | 6.24 | 10292.77 |
193 | 2011.02.22 07:30 | sell | 77 | 0.09 | 0.75656 | 0.76033 | 0.74609 | ||
194 | 2011.02.22 09:30 | modify | 77 | 0.09 | 0.75656 | 0.75636 | 0.74609 | ||
195 | 2011.02.22 11:10 | t/p | 76 | 0.09 | 0.74609 | 0.75636 | 0.74609 | 93.84 | 10386.62 |
196 | 2011.02.22 11:10 | t/p | 77 | 0.09 | 0.74609 | 0.75636 | 0.74609 | 93.84 | 10480.46 |
197 | 2011.06.27 00:50 | sell | 78 | 0.10 | 0.80384 | 0.00000 | 0.00000 | ||
198 | 2011.06.27 00:50 | modify | 78 | 0.10 | 0.80384 | 0.80930 | 0.78851 | ||
199 | 2011.06.27 01:20 | close | 78 | 0.01 | 0.80312 | 0.80930 | 0.78851 | 0.68 | 10481.14 |
200 | 2011.06.27 01:20 | sell | 79 | 0.09 | 0.80384 | 0.80930 | 0.78851 | ||
201 | 2011.06.27 01:30 | sell | 80 | 0.10 | 0.80332 | 0.00000 | 0.00000 | ||
202 | 2011.06.27 01:30 | modify | 80 | 0.10 | 0.80332 | 0.80843 | 0.78898 | ||
203 | 2011.06.27 01:35 | modify | 79 | 0.09 | 0.80384 | 0.80364 | 0.78851 | ||
204 | 2011.06.27 03:40 | s/l | 79 | 0.09 | 0.80364 | 0.80364 | 0.78851 | 1.41 | 10482.55 |
205 | 2011.06.27 04:00 | modify | 80 | 0.10 | 0.80332 | 0.80843 | 0.80054 | ||
206 | 2011.06.27 04:30 | close | 80 | 0.01 | 0.80377 | 0.80843 | 0.80054 | -0.49 | 10482.06 |
207 | 2011.06.27 04:30 | sell | 81 | 0.09 | 0.80332 | 0.80843 | 0.80054 | ||
208 | 2011.06.27 07:30 | close | 81 | 0.01 | 0.80328 | 0.80843 | 0.80054 | -0.00 | 10482.05 |
209 | 2011.06.27 07:30 | sell | 82 | 0.08 | 0.80332 | 0.80843 | 0.80054 | ||
210 | 2011.06.27 09:30 | modify | 82 | 0.08 | 0.80332 | 0.80843 | 0.80150 | ||
211 | 2011.06.27 10:00 | close | 82 | 0.08 | 0.80211 | 0.80843 | 0.80150 | 9.34 | 10491.39 |
212 | 2011.11.28 00:05 | buy | 83 | 0.10 | 0.74881 | 0.00000 | 0.00000 | ||
213 | 2011.11.28 00:05 | modify | 83 | 0.10 | 0.74881 | 0.74325 | 0.76407 | ||
214 | 2011.11.28 00:15 | buy | 84 | 0.10 | 0.75079 | 0.00000 | 0.00000 | ||
215 | 2011.11.28 00:15 | modify | 84 | 0.10 | 0.75079 | 0.74439 | 0.76847 | ||
216 | 2011.11.28 00:30 | buy | 85 | 0.10 | 0.75042 | 0.00000 | 0.00000 | ||
217 | 2011.11.28 00:30 | modify | 85 | 0.10 | 0.75042 | 0.74455 | 0.76656 | ||
218 | 2011.11.28 01:35 | close | 83 | 0.01 | 0.74897 | 0.74325 | 0.76407 | 0.12 | 10491.51 |
219 | 2011.11.28 01:35 | buy | 86 | 0.09 | 0.74881 | 0.74325 | 0.76407 | ||
220 | 2011.11.28 01:40 | modify | 86 | 0.09 | 0.74881 | 0.74901 | 0.76407 | ||
221 | 2011.11.28 01:55 | s/l | 86 | 0.09 | 0.74901 | 0.74901 | 0.76407 | 1.41 | 10492.92 |
222 | 2011.11.28 03:15 | close | 84 | 0.01 | 0.75164 | 0.74439 | 0.76847 | 0.81 | 10493.73 |
223 | 2011.11.28 03:15 | buy | 87 | 0.09 | 0.75079 | 0.74439 | 0.76847 | ||
224 | 2011.11.28 03:45 | modify | 87 | 0.09 | 0.75079 | 0.75099 | 0.76847 | ||
225 | 2011.11.28 04:25 | s/l | 87 | 0.09 | 0.75099 | 0.75099 | 0.76847 | 1.41 | 10495.14 |
226 | 2011.11.28 05:30 | modify | 85 | 0.10 | 0.75042 | 0.75062 | 0.76656 | ||
227 | 2011.11.28 05:55 | s/l | 85 | 0.10 | 0.75062 | 0.75062 | 0.76656 | 1.57 | 10496.71 |
228 | 2013.07.11 00:30 | buy | 88 | 0.10 | 0.79129 | 0.00000 | 0.00000 | ||
229 | 2013.07.11 00:30 | modify | 88 | 0.10 | 0.79129 | 0.78569 | 0.80667 | ||
230 | 2013.07.11 03:30 | close | 88 | 0.01 | 0.79089 | 0.78569 | 0.80667 | -0.44 | 10496.27 |
231 | 2013.07.11 03:30 | buy | 89 | 0.09 | 0.79129 | 0.78569 | 0.80667 | ||
232 | 2013.07.11 06:30 | close | 89 | 0.01 | 0.79428 | 0.78569 | 0.80667 | 2.95 | 10499.21 |
233 | 2013.07.11 06:30 | buy | 90 | 0.08 | 0.79129 | 0.78569 | 0.80667 | ||
234 | 2013.07.11 09:30 | close | 90 | 0.01 | 0.79078 | 0.78569 | 0.80667 | -0.55 | 10498.66 |
235 | 2013.07.11 09:30 | buy | 91 | 0.07 | 0.79129 | 0.78569 | 0.80667 | ||
236 | 2013.07.11 14:00 | modify | 91 | 0.07 | 0.79129 | 0.78569 | 0.78931 | ||
237 | 2013.07.11 14:20 | s/l | 91 | 0.07 | 0.78569 | 0.78569 | 0.78931 | -39.50 | 10459.16 |
238 | 2013.09.16 00:10 | sell | 92 | 0.10 | 0.82068 | 0.00000 | 0.00000 | ||
239 | 2013.09.16 00:10 | modify | 92 | 0.10 | 0.82068 | 0.82428 | 0.81070 | ||
240 | 2013.09.16 00:40 | close | 92 | 0.01 | 0.82068 | 0.82428 | 0.81070 | -0.04 | 10459.12 |
241 | 2013.09.16 00:40 | sell | 93 | 0.09 | 0.82068 | 0.82428 | 0.81070 | ||
242 | 2013.09.16 01:00 | modify | 93 | 0.09 | 0.82068 | 0.82048 | 0.81070 | ||
243 | 2013.09.16 01:10 | close | 93 | 0.01 | 0.82016 | 0.82048 | 0.81070 | 0.48 | 10459.59 |
244 | 2013.09.16 01:10 | sell | 94 | 0.08 | 0.82068 | 0.82048 | 0.81070 | ||
245 | 2013.09.16 01:40 | close | 94 | 0.01 | 0.81988 | 0.82048 | 0.81070 | 0.76 | 10460.35 |
246 | 2013.09.16 01:40 | sell | 95 | 0.07 | 0.82068 | 0.82048 | 0.81070 | ||
247 | 2013.09.16 02:40 | close | 95 | 0.01 | 0.82019 | 0.82048 | 0.81070 | 0.45 | 10460.80 |
248 | 2013.09.16 02:40 | sell | 96 | 0.06 | 0.82068 | 0.82048 | 0.81070 | ||
249 | 2013.09.16 02:50 | s/l | 96 | 0.06 | 0.82048 | 0.82048 | 0.81070 | 0.94 | 10461.74 |
250 | 2014.06.12 00:00 | buy | 97 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
251 | 2014.06.12 00:00 | modify | 97 | 0.10 | 0.86130 | 0.85701 | 0.87289 | ||
252 | 2014.06.12 03:00 | modify | 97 | 0.10 | 0.86130 | 0.86150 | 0.87289 | ||
253 | 2014.06.12 06:00 | close | 97 | 0.01 | 0.86419 | 0.86150 | 0.87289 | 2.85 | 10464.59 |
254 | 2014.06.12 06:00 | buy | 98 | 0.09 | 0.86130 | 0.86150 | 0.87289 | ||
255 | 2014.06.12 12:00 | close | 98 | 0.01 | 0.86758 | 0.86150 | 0.87289 | 6.24 | 10470.82 |
256 | 2014.06.12 12:00 | buy | 99 | 0.08 | 0.86130 | 0.86150 | 0.87289 | ||
257 | 2014.06.12 18:00 | close | 99 | 0.01 | 0.86816 | 0.86150 | 0.87289 | 6.82 | 10477.64 |
258 | 2014.06.12 18:00 | buy | 100 | 0.07 | 0.86130 | 0.86150 | 0.87289 | ||
259 | 2014.06.13 00:00 | close | 100 | 0.01 | 0.86860 | 0.86150 | 0.87289 | 7.24 | 10484.88 |
260 | 2014.06.13 00:00 | buy | 101 | 0.06 | 0.86130 | 0.86150 | 0.87289 | ||
261 | 2014.06.13 06:00 | close | 101 | 0.01 | 0.86646 | 0.86150 | 0.87289 | 5.10 | 10489.99 |
262 | 2014.06.13 06:00 | buy | 102 | 0.05 | 0.86130 | 0.86150 | 0.87289 | ||
263 | 2014.06.13 12:00 | close | 102 | 0.01 | 0.86523 | 0.86150 | 0.87289 | 3.87 | 10493.86 |
264 | 2014.06.13 12:00 | buy | 103 | 0.04 | 0.86130 | 0.86150 | 0.87289 | ||
265 | 2014.06.13 18:00 | close | 103 | 0.01 | 0.86514 | 0.86150 | 0.87289 | 3.78 | 10497.64 |
266 | 2014.06.13 18:00 | buy | 104 | 0.03 | 0.86130 | 0.86150 | 0.87289 | ||
267 | 2014.06.16 01:00 | close | 104 | 0.01 | 0.86685 | 0.86150 | 0.87289 | 5.48 | 10503.12 |
268 | 2014.06.16 01:00 | buy | 105 | 0.02 | 0.86130 | 0.86150 | 0.87289 | ||
269 | 2014.06.16 07:00 | close | 105 | 0.01 | 0.86857 | 0.86150 | 0.87289 | 7.20 | 10510.32 |
270 | 2014.06.16 07:00 | buy | 106 | 0.01 | 0.86130 | 0.86150 | 0.87289 | ||
271 | 2014.06.16 13:00 | close | 106 | 0.01 | 0.86754 | 0.86150 | 0.87289 | 6.17 | 10516.49 |
272 | 2014.07.24 00:00 | sell | 107 | 0.10 | 0.86189 | 0.00000 | 0.00000 | ||
273 | 2014.07.24 00:00 | modify | 107 | 0.10 | 0.86189 | 0.86598 | 0.85050 | ||
274 | 2014.07.24 03:00 | close | 107 | 0.01 | 0.86135 | 0.86598 | 0.85050 | 0.50 | 10516.98 |
275 | 2014.07.24 03:00 | sell | 108 | 0.09 | 0.86189 | 0.86598 | 0.85050 | ||
276 | 2014.07.24 05:00 | modify | 108 | 0.09 | 0.86189 | 0.86169 | 0.85050 | ||
277 | 2014.07.24 06:00 | close | 108 | 0.01 | 0.85997 | 0.86169 | 0.85050 | 1.88 | 10518.86 |
278 | 2014.07.24 06:00 | sell | 109 | 0.08 | 0.86189 | 0.86169 | 0.85050 | ||
279 | 2014.07.24 12:00 | close | 109 | 0.01 | 0.85939 | 0.86169 | 0.85050 | 2.46 | 10521.32 |
280 | 2014.07.24 12:00 | sell | 110 | 0.07 | 0.86189 | 0.86169 | 0.85050 | ||
281 | 2014.07.24 18:00 | close | 110 | 0.01 | 0.85865 | 0.86169 | 0.85050 | 3.20 | 10524.52 |
282 | 2014.07.24 18:00 | sell | 111 | 0.06 | 0.86189 | 0.86169 | 0.85050 | ||
283 | 2014.07.25 00:00 | close | 111 | 0.01 | 0.85654 | 0.86169 | 0.85050 | 5.31 | 10529.83 |
284 | 2014.07.25 00:00 | sell | 112 | 0.05 | 0.86189 | 0.86169 | 0.85050 | ||
285 | 2014.07.25 06:00 | close | 112 | 0.01 | 0.85745 | 0.86169 | 0.85050 | 4.40 | 10534.23 |
286 | 2014.07.25 06:00 | sell | 113 | 0.04 | 0.86189 | 0.86169 | 0.85050 | ||
287 | 2014.07.25 12:00 | close | 113 | 0.01 | 0.85437 | 0.86169 | 0.85050 | 7.48 | 10541.71 |
288 | 2014.07.25 12:00 | sell | 114 | 0.03 | 0.86189 | 0.86169 | 0.85050 | ||
289 | 2014.07.25 18:00 | close | 114 | 0.01 | 0.85463 | 0.86169 | 0.85050 | 7.22 | 10548.94 |
290 | 2014.07.25 18:00 | sell | 115 | 0.02 | 0.86189 | 0.86169 | 0.85050 | ||
291 | 2014.07.28 01:00 | close | 115 | 0.01 | 0.85551 | 0.86169 | 0.85050 | 6.35 | 10555.29 |
292 | 2014.07.28 01:00 | sell | 116 | 0.01 | 0.86189 | 0.86169 | 0.85050 | ||
293 | 2014.07.28 07:00 | close | 116 | 0.01 | 0.85336 | 0.86169 | 0.85050 | 8.50 | 10563.78 |
294 | 2014.08.25 00:30 | sell | 117 | 0.10 | 0.83442 | 0.00000 | 0.00000 | ||
295 | 2014.08.25 00:30 | modify | 117 | 0.10 | 0.83442 | 0.83750 | 0.82593 | ||
296 | 2014.08.25 03:30 | close | 117 | 0.01 | 0.83448 | 0.83750 | 0.82593 | -0.10 | 10563.68 |
297 | 2014.08.25 03:30 | sell | 118 | 0.09 | 0.83442 | 0.83750 | 0.82593 | ||
298 | 2014.08.25 05:00 | modify | 118 | 0.09 | 0.83442 | 0.83750 | 0.83405 | ||
299 | 2014.08.25 06:30 | close | 118 | 0.01 | 0.83517 | 0.83750 | 0.83405 | -0.79 | 10562.89 |
300 | 2014.08.25 06:30 | sell | 119 | 0.08 | 0.83442 | 0.83750 | 0.83405 | ||
301 | 2014.08.25 08:30 | modify | 119 | 0.08 | 0.83442 | 0.83750 | 0.83418 | ||
302 | 2014.08.25 09:30 | close | 119 | 0.01 | 0.83569 | 0.83750 | 0.83418 | -1.31 | 10561.58 |
303 | 2014.08.25 09:30 | sell | 120 | 0.07 | 0.83442 | 0.83750 | 0.83418 | ||
304 | 2014.08.25 15:20 | t/p | 120 | 0.07 | 0.83418 | 0.83750 | 0.83418 | 1.38 | 10562.95 |
305 | 2015.05.13 01:00 | buy | 121 | 0.10 | 0.74072 | 0.00000 | 0.00000 | ||
306 | 2015.05.13 01:00 | modify | 121 | 0.10 | 0.74072 | 0.73620 | 0.75299 | ||
307 | 2015.05.13 01:00 | buy | 122 | 0.10 | 0.74072 | 0.00000 | 0.00000 | ||
308 | 2015.05.13 01:00 | modify | 122 | 0.10 | 0.74072 | 0.73620 | 0.75299 | ||
309 | 2015.05.13 04:00 | close | 121 | 0.01 | 0.73940 | 0.73620 | 0.75299 | -1.36 | 10561.59 |
310 | 2015.05.13 04:00 | buy | 123 | 0.09 | 0.74072 | 0.73620 | 0.75299 | ||
311 | 2015.05.13 04:00 | modify | 123 | 0.09 | 0.74072 | 0.73620 | 0.74232 | ||
312 | 2015.05.13 04:00 | close | 122 | 0.01 | 0.73940 | 0.73620 | 0.75299 | -1.36 | 10560.23 |
313 | 2015.05.13 04:00 | buy | 124 | 0.09 | 0.74072 | 0.73620 | 0.75299 | ||
314 | 2015.05.13 04:30 | modify | 124 | 0.09 | 0.74072 | 0.73620 | 0.74232 | ||
315 | 2015.05.13 05:00 | close | 123 | 0.09 | 0.73627 | 0.73620 | 0.74232 | -40.44 | 10519.79 |
316 | 2015.05.13 05:00 | close | 124 | 0.09 | 0.73627 | 0.73620 | 0.74232 | -40.44 | 10479.35 |
317 | 2015.06.11 00:10 | sell | 125 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
318 | 2015.06.11 00:10 | modify | 125 | 0.10 | 0.70556 | 0.71228 | 0.68657 | ||
319 | 2015.06.11 00:30 | sell | 126 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
320 | 2015.06.11 00:30 | modify | 126 | 0.10 | 0.70630 | 0.71302 | 0.68732 | ||
321 | 2015.06.11 00:40 | close | 125 | 0.01 | 0.70547 | 0.71228 | 0.68657 | 0.05 | 10479.40 |
322 | 2015.06.11 00:40 | sell | 127 | 0.09 | 0.70556 | 0.71228 | 0.68657 | ||
323 | 2015.06.11 01:10 | close | 127 | 0.01 | 0.70473 | 0.71228 | 0.68657 | 0.79 | 10480.19 |
324 | 2015.06.11 01:10 | sell | 128 | 0.08 | 0.70556 | 0.71228 | 0.68657 | ||
325 | 2015.06.11 01:10 | modify | 128 | 0.08 | 0.70556 | 0.70536 | 0.68657 | ||
326 | 2015.06.11 01:15 | s/l | 128 | 0.08 | 0.70536 | 0.70536 | 0.68657 | 1.26 | 10481.44 |
327 | 2015.06.11 02:00 | close | 126 | 0.01 | 0.70588 | 0.71302 | 0.68732 | 0.38 | 10481.82 |
328 | 2015.06.11 02:00 | sell | 129 | 0.09 | 0.70630 | 0.71302 | 0.68732 | ||
329 | 2015.06.11 05:15 | modify | 129 | 0.09 | 0.70630 | 0.70610 | 0.68732 | ||
330 | 2015.06.11 06:30 | close | 129 | 0.01 | 0.70189 | 0.70610 | 0.68732 | 4.37 | 10486.19 |
331 | 2015.06.11 06:30 | sell | 130 | 0.08 | 0.70630 | 0.70610 | 0.68732 | ||
332 | 2015.06.11 12:30 | close | 130 | 0.01 | 0.70069 | 0.70610 | 0.68732 | 5.57 | 10491.76 |
333 | 2015.06.11 12:30 | sell | 131 | 0.07 | 0.70630 | 0.70610 | 0.68732 | ||
334 | 2015.06.11 18:30 | close | 131 | 0.01 | 0.69985 | 0.70610 | 0.68732 | 6.41 | 10498.16 |
335 | 2015.06.11 18:30 | sell | 132 | 0.06 | 0.70630 | 0.70610 | 0.68732 | ||
336 | 2015.06.12 00:30 | close | 132 | 0.01 | 0.70127 | 0.70610 | 0.68732 | 4.99 | 10503.15 |
337 | 2015.06.12 00:30 | sell | 133 | 0.05 | 0.70630 | 0.70610 | 0.68732 | ||
338 | 2015.06.12 06:30 | close | 133 | 0.01 | 0.70168 | 0.70610 | 0.68732 | 4.58 | 10507.74 |
339 | 2015.06.12 06:30 | sell | 134 | 0.04 | 0.70630 | 0.70610 | 0.68732 | ||
340 | 2015.06.12 12:30 | close | 134 | 0.01 | 0.69753 | 0.70610 | 0.68732 | 8.73 | 10516.47 |
341 | 2015.06.12 12:30 | sell | 135 | 0.03 | 0.70630 | 0.70610 | 0.68732 | ||
342 | 2015.06.12 18:30 | close | 135 | 0.01 | 0.69808 | 0.70610 | 0.68732 | 8.18 | 10524.65 |
343 | 2015.06.12 18:30 | sell | 136 | 0.02 | 0.70630 | 0.70610 | 0.68732 | ||
344 | 2015.06.15 00:30 | close | 136 | 0.01 | 0.69922 | 0.70610 | 0.68732 | 7.05 | 10531.70 |
345 | 2015.06.15 00:30 | sell | 137 | 0.01 | 0.70630 | 0.70610 | 0.68732 | ||
346 | 2015.06.15 06:30 | close | 137 | 0.01 | 0.69798 | 0.70610 | 0.68732 | 8.29 | 10539.99 |
347 | 2016.04.18 02:15 | buy | 138 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
348 | 2016.04.18 02:15 | modify | 138 | 0.10 | 0.69060 | 0.68728 | 0.69941 | ||
349 | 2016.04.18 03:45 | close | 138 | 0.01 | 0.68920 | 0.68728 | 0.69941 | -1.44 | 10538.55 |
350 | 2016.04.18 03:45 | buy | 139 | 0.09 | 0.69060 | 0.68728 | 0.69941 | ||
351 | 2016.04.18 05:15 | close | 139 | 0.01 | 0.69043 | 0.68728 | 0.69941 | -0.21 | 10538.33 |
352 | 2016.04.18 05:15 | buy | 140 | 0.08 | 0.69060 | 0.68728 | 0.69941 | ||
353 | 2016.04.18 05:45 | modify | 140 | 0.08 | 0.69060 | 0.69080 | 0.69941 | ||
354 | 2016.04.18 06:00 | s/l | 140 | 0.08 | 0.69080 | 0.69080 | 0.69941 | 1.26 | 10539.59 |
355 | 2016.04.28 00:15 | buy | 141 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
356 | 2016.04.28 00:15 | modify | 141 | 0.10 | 0.69378 | 0.68806 | 0.70950 | ||
357 | 2016.04.28 00:20 | sell | 142 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
358 | 2016.04.28 00:20 | modify | 142 | 0.10 | 0.69145 | 0.69561 | 0.67985 | ||
359 | 2016.04.28 00:45 | close | 141 | 0.01 | 0.69352 | 0.68806 | 0.70950 | -0.30 | 10539.29 |
360 | 2016.04.28 00:45 | buy | 143 | 0.09 | 0.69378 | 0.68806 | 0.70950 | ||
361 | 2016.04.28 00:50 | close | 142 | 0.01 | 0.69276 | 0.69561 | 0.67985 | -1.35 | 10537.93 |
362 | 2016.04.28 00:50 | sell | 144 | 0.09 | 0.69145 | 0.69561 | 0.67985 | ||
363 | 2016.04.28 01:20 | close | 144 | 0.01 | 0.69151 | 0.69561 | 0.67985 | -0.10 | 10537.83 |
364 | 2016.04.28 01:20 | sell | 145 | 0.08 | 0.69145 | 0.69561 | 0.67985 | ||
365 | 2016.04.28 01:45 | close | 143 | 0.01 | 0.69198 | 0.68806 | 0.70950 | -1.84 | 10535.99 |
366 | 2016.04.28 01:45 | buy | 146 | 0.08 | 0.69378 | 0.68806 | 0.70950 | ||
367 | 2016.04.28 01:50 | close | 145 | 0.01 | 0.69221 | 0.69561 | 0.67985 | -0.80 | 10535.19 |
368 | 2016.04.28 01:50 | sell | 147 | 0.07 | 0.69145 | 0.69561 | 0.67985 | ||
369 | 2016.04.28 02:15 | modify | 146 | 0.08 | 0.69378 | 0.68806 | 0.69291 | ||
370 | 2016.04.28 02:20 | close | 147 | 0.01 | 0.69194 | 0.69561 | 0.67985 | -0.53 | 10534.65 |
371 | 2016.04.28 02:20 | sell | 148 | 0.06 | 0.69145 | 0.69561 | 0.67985 | ||
372 | 2016.04.28 02:40 | modify | 148 | 0.06 | 0.69145 | 0.69561 | 0.69095 | ||
373 | 2016.04.28 02:50 | close | 148 | 0.01 | 0.69219 | 0.69561 | 0.69095 | -0.78 | 10533.87 |
374 | 2016.04.28 02:50 | sell | 149 | 0.05 | 0.69145 | 0.69561 | 0.69095 | ||
375 | 2016.04.28 03:00 | close | 146 | 0.08 | 0.69273 | 0.68806 | 0.69291 | -8.74 | 10525.13 |
376 | 2016.04.28 03:20 | close | 149 | 0.01 | 0.69216 | 0.69561 | 0.69095 | -0.75 | 10524.37 |
377 | 2016.04.28 03:20 | sell | 150 | 0.04 | 0.69145 | 0.69561 | 0.69095 | ||
378 | 2016.04.28 03:25 | modify | 150 | 0.04 | 0.69145 | 0.69561 | 0.69157 | ||
379 | 2016.04.28 03:25 | close | 150 | 0.04 | 0.69219 | 0.69561 | 0.69157 | -3.13 | 10521.24 |
380 | 2016.06.09 00:05 | sell | 151 | 0.10 | 0.70751 | 0.00000 | 0.00000 | ||
381 | 2016.06.09 00:05 | modify | 151 | 0.10 | 0.70751 | 0.71149 | 0.69643 | ||
382 | 2016.06.09 01:35 | close | 151 | 0.01 | 0.70882 | 0.71149 | 0.69643 | -1.35 | 10519.89 |
383 | 2016.06.09 01:35 | sell | 152 | 0.09 | 0.70751 | 0.71149 | 0.69643 | ||
384 | 2016.06.09 01:40 | modify | 152 | 0.09 | 0.70751 | 0.71149 | 0.70810 | ||
385 | 2016.06.09 02:00 | t/p | 152 | 0.09 | 0.70810 | 0.71149 | 0.70810 | -5.70 | 10514.19 |
386 | 2016.06.24 02:05 | sell | 153 | 0.10 | 0.72095 | 0.00000 | 0.00000 | ||
387 | 2016.06.24 02:05 | modify | 153 | 0.10 | 0.72095 | 0.72484 | 0.71013 | ||
388 | 2016.06.24 02:35 | close | 153 | 0.01 | 0.72011 | 0.72484 | 0.71013 | 0.80 | 10514.99 |
389 | 2016.06.24 02:35 | sell | 154 | 0.09 | 0.72095 | 0.72484 | 0.71013 | ||
390 | 2016.06.24 02:50 | modify | 154 | 0.09 | 0.72095 | 0.72075 | 0.71013 | ||
391 | 2016.06.24 03:00 | s/l | 154 | 0.09 | 0.72075 | 0.72075 | 0.71013 | 1.41 | 10516.40 |
392 | 2016.08.11 00:10 | buy | 155 | 0.10 | 0.72899 | 0.00000 | 0.00000 | ||
393 | 2016.08.11 00:10 | modify | 155 | 0.10 | 0.72899 | 0.72283 | 0.74597 | ||
394 | 2016.08.11 00:40 | close | 155 | 0.01 | 0.72756 | 0.72283 | 0.74597 | -1.47 | 10514.93 |
395 | 2016.08.11 00:40 | buy | 156 | 0.09 | 0.72899 | 0.72283 | 0.74597 | ||
396 | 2016.08.11 01:10 | close | 156 | 0.01 | 0.72847 | 0.72283 | 0.74597 | -0.56 | 10514.36 |
397 | 2016.08.11 01:10 | buy | 157 | 0.08 | 0.72899 | 0.72283 | 0.74597 | ||
398 | 2016.08.11 01:40 | close | 157 | 0.01 | 0.72757 | 0.72283 | 0.74597 | -1.46 | 10512.90 |
399 | 2016.08.11 01:40 | buy | 158 | 0.07 | 0.72899 | 0.72283 | 0.74597 | ||
400 | 2016.08.11 01:40 | modify | 158 | 0.07 | 0.72899 | 0.72283 | 0.72909 | ||
401 | 2016.08.11 02:10 | close | 158 | 0.01 | 0.72791 | 0.72283 | 0.72909 | -1.12 | 10511.78 |
402 | 2016.08.11 02:10 | buy | 159 | 0.06 | 0.72899 | 0.72283 | 0.72909 | ||
403 | 2016.08.11 02:20 | modify | 159 | 0.06 | 0.72899 | 0.72283 | 0.72851 | ||
404 | 2016.08.11 02:35 | close | 159 | 0.06 | 0.72845 | 0.72283 | 0.72851 | -3.50 | 10508.28 |
405 | 2017.05.11 00:10 | sell | 160 | 0.10 | 0.68486 | 0.00000 | 0.00000 | ||
406 | 2017.05.11 00:10 | modify | 160 | 0.10 | 0.68486 | 0.68885 | 0.67373 | ||
407 | 2017.05.11 00:40 | close | 160 | 0.01 | 0.68498 | 0.68885 | 0.67373 | -0.16 | 10508.12 |
408 | 2017.05.11 00:40 | sell | 161 | 0.09 | 0.68486 | 0.68885 | 0.67373 | ||
409 | 2017.05.11 01:00 | sell | 162 | 0.10 | 0.68505 | 0.00000 | 0.00000 | ||
410 | 2017.05.11 01:00 | modify | 162 | 0.10 | 0.68505 | 0.68904 | 0.67392 | ||
411 | 2017.05.11 01:10 | close | 161 | 0.01 | 0.68529 | 0.68885 | 0.67373 | -0.47 | 10507.64 |
412 | 2017.05.11 01:10 | sell | 163 | 0.08 | 0.68486 | 0.68885 | 0.67373 | ||
413 | 2017.05.11 01:15 | modify | 163 | 0.08 | 0.68486 | 0.68466 | 0.67373 | ||
414 | 2017.05.11 01:40 | close | 163 | 0.01 | 0.68327 | 0.68466 | 0.67373 | 1.55 | 10509.19 |
415 | 2017.05.11 01:40 | sell | 164 | 0.07 | 0.68486 | 0.68466 | 0.67373 | ||
416 | 2017.05.11 04:10 | close | 164 | 0.01 | 0.68318 | 0.68466 | 0.67373 | 1.64 | 10510.83 |
417 | 2017.05.11 04:10 | sell | 165 | 0.06 | 0.68486 | 0.68466 | 0.67373 | ||
418 | 2017.05.11 05:00 | modify | 162 | 0.10 | 0.68505 | 0.68485 | 0.67392 | ||
419 | 2017.05.11 06:10 | close | 165 | 0.01 | 0.68374 | 0.68466 | 0.67373 | 1.08 | 10511.91 |
420 | 2017.05.11 06:10 | sell | 166 | 0.05 | 0.68486 | 0.68466 | 0.67373 | ||
421 | 2017.05.11 06:40 | close | 166 | 0.01 | 0.68418 | 0.68466 | 0.67373 | 0.64 | 10512.54 |
422 | 2017.05.11 06:40 | sell | 167 | 0.04 | 0.68486 | 0.68466 | 0.67373 | ||
423 | 2017.05.11 07:00 | close | 162 | 0.01 | 0.68397 | 0.68485 | 0.67392 | 1.04 | 10513.58 |
424 | 2017.05.11 07:00 | sell | 168 | 0.09 | 0.68505 | 0.68485 | 0.67392 | ||
425 | 2017.05.11 07:10 | close | 167 | 0.01 | 0.68417 | 0.68466 | 0.67373 | 0.65 | 10514.23 |
426 | 2017.05.11 07:10 | sell | 169 | 0.03 | 0.68486 | 0.68466 | 0.67373 | ||
427 | 2017.05.11 07:40 | close | 169 | 0.01 | 0.68411 | 0.68466 | 0.67373 | 0.71 | 10514.93 |
428 | 2017.05.11 07:40 | sell | 170 | 0.02 | 0.68486 | 0.68466 | 0.67373 | ||
429 | 2017.05.11 08:10 | close | 170 | 0.01 | 0.68370 | 0.68466 | 0.67373 | 1.12 | 10516.05 |
430 | 2017.05.11 08:10 | sell | 171 | 0.01 | 0.68486 | 0.68466 | 0.67373 | ||
431 | 2017.05.11 08:40 | close | 171 | 0.01 | 0.68432 | 0.68466 | 0.67373 | 0.50 | 10516.55 |
432 | 2017.05.11 09:40 | s/l | 168 | 0.09 | 0.68485 | 0.68485 | 0.67392 | 1.41 | 10517.96 |
433 | 2017.06.22 00:30 | buy | 172 | 0.10 | 0.72581 | 0.00000 | 0.00000 | ||
434 | 2017.06.22 00:30 | modify | 172 | 0.10 | 0.72581 | 0.72273 | 0.73390 | ||
435 | 2017.06.22 00:30 | buy | 173 | 0.10 | 0.72581 | 0.00000 | 0.00000 | ||
436 | 2017.06.22 00:30 | modify | 173 | 0.10 | 0.72581 | 0.72273 | 0.73390 | ||
437 | 2017.06.22 03:30 | close | 172 | 0.01 | 0.72522 | 0.72273 | 0.73390 | -0.63 | 10517.33 |
438 | 2017.06.22 03:30 | buy | 174 | 0.09 | 0.72581 | 0.72273 | 0.73390 | ||
439 | 2017.06.22 03:30 | close | 173 | 0.01 | 0.72522 | 0.72273 | 0.73390 | -0.63 | 10516.69 |
440 | 2017.06.22 03:30 | buy | 175 | 0.09 | 0.72581 | 0.72273 | 0.73390 | ||
441 | 2017.06.22 04:00 | modify | 174 | 0.09 | 0.72581 | 0.72273 | 0.72573 | ||
442 | 2017.06.22 04:30 | modify | 175 | 0.09 | 0.72581 | 0.72273 | 0.72573 | ||
443 | 2017.06.22 05:00 | close | 174 | 0.01 | 0.72456 | 0.72273 | 0.72573 | -1.29 | 10515.40 |
444 | 2017.06.22 05:00 | buy | 176 | 0.08 | 0.72581 | 0.72273 | 0.72573 | ||
445 | 2017.06.22 05:15 | modify | 176 | 0.08 | 0.72581 | 0.72273 | 0.72540 | ||
446 | 2017.06.22 05:30 | close | 176 | 0.08 | 0.72500 | 0.72273 | 0.72540 | -6.82 | 10508.58 |
447 | 2017.06.22 06:30 | close | 175 | 0.01 | 0.72513 | 0.72273 | 0.72573 | -0.72 | 10507.85 |
448 | 2017.06.22 06:30 | buy | 177 | 0.08 | 0.72581 | 0.72273 | 0.72573 | ||
449 | 2017.06.22 07:30 | modify | 177 | 0.08 | 0.72581 | 0.72273 | 0.72556 | ||
450 | 2017.06.22 08:00 | close | 177 | 0.08 | 0.72539 | 0.72273 | 0.72556 | -3.70 | 10504.15 |
451 | 2017.07.18 02:00 | sell | 178 | 0.10 | 0.72703 | 0.00000 | 0.00000 | ||
452 | 2017.07.18 02:00 | modify | 178 | 0.10 | 0.72703 | 0.72985 | 0.71930 | ||
453 | 2017.07.18 04:35 | s/l | 178 | 0.10 | 0.72985 | 0.72985 | 0.71930 | -28.63 | 10475.52 |
454 | 2017.11.01 00:50 | buy | 179 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
455 | 2017.11.01 00:50 | modify | 179 | 0.10 | 0.68846 | 0.68568 | 0.69572 | ||
456 | 2017.11.01 01:30 | buy | 180 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
457 | 2017.11.01 01:30 | modify | 180 | 0.10 | 0.69003 | 0.68636 | 0.69985 | ||
458 | 2017.11.01 02:20 | close | 179 | 0.01 | 0.68937 | 0.68568 | 0.69572 | 0.87 | 10476.39 |
459 | 2017.11.01 02:20 | buy | 181 | 0.09 | 0.68846 | 0.68568 | 0.69572 | ||
460 | 2017.11.01 02:20 | modify | 181 | 0.09 | 0.68846 | 0.68866 | 0.69572 | ||
461 | 2017.11.01 02:50 | close | 181 | 0.01 | 0.68936 | 0.68866 | 0.69572 | 0.86 | 10477.24 |
462 | 2017.11.01 02:50 | buy | 182 | 0.08 | 0.68846 | 0.68866 | 0.69572 | ||
463 | 2017.11.01 03:20 | close | 182 | 0.01 | 0.68928 | 0.68866 | 0.69572 | 0.78 | 10478.02 |
464 | 2017.11.01 03:20 | buy | 183 | 0.07 | 0.68846 | 0.68866 | 0.69572 | ||
465 | 2017.11.01 03:50 | close | 183 | 0.01 | 0.68896 | 0.68866 | 0.69572 | 0.46 | 10478.48 |
466 | 2017.11.01 03:50 | buy | 184 | 0.06 | 0.68846 | 0.68866 | 0.69572 | ||
467 | 2017.11.01 04:00 | s/l | 184 | 0.06 | 0.68866 | 0.68866 | 0.69572 | 0.94 | 10479.42 |
468 | 2017.11.01 04:30 | close | 180 | 0.01 | 0.68950 | 0.68636 | 0.69985 | -0.57 | 10478.85 |
469 | 2017.11.01 04:30 | buy | 185 | 0.09 | 0.69003 | 0.68636 | 0.69985 | ||
470 | 2017.11.01 07:30 | close | 185 | 0.01 | 0.69064 | 0.68636 | 0.69985 | 0.57 | 10479.41 |
471 | 2017.11.01 07:30 | buy | 186 | 0.08 | 0.69003 | 0.68636 | 0.69985 | ||
472 | 2017.11.01 09:00 | modify | 186 | 0.08 | 0.69003 | 0.68636 | 0.69150 | ||
473 | 2017.11.01 09:30 | close | 186 | 0.08 | 0.69066 | 0.68636 | 0.69150 | 4.70 | 10484.11 |
474 | 2018.08.09 00:10 | sell | 187 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
475 | 2018.08.09 00:10 | modify | 187 | 0.10 | 0.67151 | 0.67359 | 0.66591 | ||
476 | 2018.08.09 00:30 | sell | 188 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
477 | 2018.08.09 00:30 | modify | 188 | 0.10 | 0.67069 | 0.67320 | 0.66384 | ||
478 | 2018.08.09 00:30 | sell | 189 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
479 | 2018.08.09 00:30 | modify | 189 | 0.10 | 0.67069 | 0.67309 | 0.66417 | ||
480 | 2018.08.09 01:40 | close | 187 | 0.01 | 0.67077 | 0.67359 | 0.66591 | 0.70 | 10484.81 |
481 | 2018.08.09 01:40 | sell | 190 | 0.09 | 0.67151 | 0.67359 | 0.66591 | ||
482 | 2018.08.09 02:00 | close | 188 | 0.01 | 0.67130 | 0.67320 | 0.66384 | -0.65 | 10484.15 |
483 | 2018.08.09 02:00 | sell | 191 | 0.09 | 0.67069 | 0.67320 | 0.66384 | ||
484 | 2018.08.09 02:10 | close | 190 | 0.01 | 0.67116 | 0.67359 | 0.66591 | 0.31 | 10484.46 |
485 | 2018.08.09 02:10 | sell | 192 | 0.08 | 0.67151 | 0.67359 | 0.66591 | ||
486 | 2018.08.09 02:20 | modify | 192 | 0.08 | 0.67151 | 0.67131 | 0.66591 | ||
487 | 2018.08.09 02:40 | close | 192 | 0.01 | 0.67084 | 0.67131 | 0.66591 | 0.63 | 10485.09 |
488 | 2018.08.09 02:40 | sell | 193 | 0.07 | 0.67151 | 0.67131 | 0.66591 | ||
489 | 2018.08.09 02:45 | modify | 191 | 0.09 | 0.67069 | 0.67049 | 0.66384 | ||
490 | 2018.08.09 04:10 | close | 193 | 0.01 | 0.66713 | 0.67131 | 0.66591 | 4.34 | 10489.43 |
491 | 2018.08.09 04:10 | sell | 194 | 0.06 | 0.67151 | 0.67131 | 0.66591 | ||
492 | 2018.08.09 06:30 | close | 191 | 0.01 | 0.66801 | 0.67049 | 0.66384 | 2.64 | 10492.06 |
493 | 2018.08.09 06:30 | sell | 195 | 0.08 | 0.67069 | 0.67049 | 0.66384 | ||
494 | 2018.08.09 06:30 | close | 189 | 0.01 | 0.66801 | 0.67309 | 0.66417 | 2.64 | 10494.70 |
495 | 2018.08.09 06:30 | sell | 196 | 0.09 | 0.67069 | 0.67309 | 0.66417 | ||
496 | 2018.08.09 07:30 | modify | 196 | 0.09 | 0.67069 | 0.67049 | 0.66417 | ||
497 | 2018.08.09 08:10 | close | 194 | 0.01 | 0.66786 | 0.67131 | 0.66591 | 3.61 | 10498.31 |
498 | 2018.08.09 08:10 | sell | 197 | 0.05 | 0.67151 | 0.67131 | 0.66591 | ||
499 | 2018.08.09 09:35 | t/p | 197 | 0.05 | 0.66591 | 0.67131 | 0.66591 | 27.79 | 10526.09 |
500 | 2018.08.09 11:30 | close | 196 | 0.09 | 0.66460 | 0.67049 | 0.66417 | 54.42 | 10580.51 |
501 | 2018.08.09 11:45 | close | 195 | 0.08 | 0.66500 | 0.67049 | 0.66384 | 45.18 | 10625.69 |
502 | 2018.09.20 01:50 | buy | 198 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
503 | 2018.09.20 01:50 | modify | 198 | 0.10 | 0.66332 | 0.66127 | 0.66847 | ||
504 | 2018.09.20 02:15 | buy | 199 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
505 | 2018.09.20 02:15 | modify | 199 | 0.10 | 0.66381 | 0.66176 | 0.66896 | ||
506 | 2018.09.20 02:30 | buy | 200 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
507 | 2018.09.20 02:30 | modify | 200 | 0.10 | 0.66444 | 0.66239 | 0.66959 | ||
508 | 2018.09.20 02:50 | modify | 198 | 0.10 | 0.66332 | 0.66352 | 0.66847 | ||
509 | 2018.09.20 03:45 | close | 199 | 0.01 | 0.66438 | 0.66176 | 0.66896 | 0.53 | 10626.22 |
510 | 2018.09.20 03:45 | buy | 201 | 0.09 | 0.66381 | 0.66176 | 0.66896 | ||
511 | 2018.09.20 04:30 | modify | 201 | 0.09 | 0.66381 | 0.66401 | 0.66896 | ||
512 | 2018.09.20 04:50 | close | 198 | 0.01 | 0.66432 | 0.66352 | 0.66847 | 0.96 | 10627.17 |
513 | 2018.09.20 04:50 | buy | 202 | 0.09 | 0.66332 | 0.66352 | 0.66847 | ||
514 | 2018.09.20 05:15 | close | 201 | 0.01 | 0.66421 | 0.66401 | 0.66896 | 0.36 | 10627.53 |
515 | 2018.09.20 05:15 | buy | 203 | 0.08 | 0.66381 | 0.66401 | 0.66896 | ||
516 | 2018.09.20 05:20 | close | 202 | 0.01 | 0.66439 | 0.66352 | 0.66847 | 1.03 | 10628.56 |
517 | 2018.09.20 05:20 | buy | 204 | 0.08 | 0.66332 | 0.66352 | 0.66847 | ||
518 | 2018.09.20 05:30 | close | 200 | 0.01 | 0.66432 | 0.66239 | 0.66959 | -0.16 | 10628.40 |
519 | 2018.09.20 05:30 | buy | 205 | 0.09 | 0.66444 | 0.66239 | 0.66959 | ||
520 | 2018.09.20 05:50 | close | 204 | 0.01 | 0.66462 | 0.66352 | 0.66847 | 1.26 | 10629.65 |
521 | 2018.09.20 05:50 | buy | 206 | 0.07 | 0.66332 | 0.66352 | 0.66847 | ||
522 | 2018.09.20 06:45 | close | 203 | 0.01 | 0.66473 | 0.66401 | 0.66896 | 0.88 | 10630.53 |
523 | 2018.09.20 06:45 | buy | 207 | 0.07 | 0.66381 | 0.66401 | 0.66896 | ||
524 | 2018.09.20 07:00 | close | 207 | 0.07 | 0.66407 | 0.66401 | 0.66896 | 1.52 | 10632.05 |
525 | 2018.09.20 08:30 | close | 205 | 0.01 | 0.66476 | 0.66239 | 0.66959 | 0.28 | 10632.33 |
526 | 2018.09.20 08:30 | buy | 208 | 0.08 | 0.66444 | 0.66239 | 0.66959 | ||
527 | 2018.09.20 09:50 | close | 206 | 0.01 | 0.66524 | 0.66352 | 0.66847 | 1.88 | 10634.20 |
528 | 2018.09.20 09:50 | buy | 209 | 0.06 | 0.66332 | 0.66352 | 0.66847 | ||
529 | 2018.09.20 11:00 | modify | 208 | 0.08 | 0.66444 | 0.66464 | 0.66959 | ||
530 | 2018.09.20 13:50 | close | 209 | 0.01 | 0.66659 | 0.66352 | 0.66847 | 3.23 | 10637.43 |
531 | 2018.09.20 13:50 | buy | 210 | 0.05 | 0.66332 | 0.66352 | 0.66847 | ||
532 | 2018.09.20 14:30 | close | 208 | 0.01 | 0.66657 | 0.66464 | 0.66959 | 2.09 | 10639.52 |
533 | 2018.09.20 14:30 | buy | 211 | 0.07 | 0.66444 | 0.66464 | 0.66959 | ||
534 | 2018.09.20 17:50 | close | 210 | 0.01 | 0.66708 | 0.66352 | 0.66847 | 3.72 | 10643.23 |
535 | 2018.09.20 17:50 | buy | 212 | 0.04 | 0.66332 | 0.66352 | 0.66847 | ||
536 | 2018.09.20 20:05 | close | 212 | 0.04 | 0.66825 | 0.66352 | 0.66847 | 19.55 | 10662.78 |
537 | 2018.09.20 20:30 | close | 211 | 0.01 | 0.66840 | 0.66464 | 0.66959 | 3.92 | 10666.70 |
538 | 2018.09.20 20:30 | buy | 213 | 0.06 | 0.66444 | 0.66464 | 0.66959 | ||
539 | 2018.09.20 22:30 | close | 213 | 0.06 | 0.66916 | 0.66464 | 0.66959 | 28.06 | 10694.76 |
540 | 2019.01.23 00:00 | buy | 214 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
541 | 2019.01.23 00:00 | modify | 214 | 0.10 | 0.67504 | 0.67323 | 0.67950 | ||
542 | 2019.01.23 00:15 | buy | 215 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
543 | 2019.01.23 00:15 | modify | 215 | 0.10 | 0.67556 | 0.67344 | 0.68092 | ||
544 | 2019.01.23 00:30 | close | 214 | 0.01 | 0.67528 | 0.67323 | 0.67950 | 0.20 | 10694.96 |
545 | 2019.01.23 00:30 | buy | 216 | 0.09 | 0.67504 | 0.67323 | 0.67950 | ||
546 | 2019.01.23 00:30 | buy | 217 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
547 | 2019.01.23 00:30 | modify | 217 | 0.10 | 0.67538 | 0.67357 | 0.67984 | ||
548 | 2019.01.23 01:00 | close | 216 | 0.01 | 0.67521 | 0.67323 | 0.67950 | 0.13 | 10695.08 |
549 | 2019.01.23 01:00 | buy | 218 | 0.08 | 0.67504 | 0.67323 | 0.67950 | ||
550 | 2019.01.23 01:30 | close | 218 | 0.01 | 0.67450 | 0.67323 | 0.67950 | -0.58 | 10694.50 |
551 | 2019.01.23 01:30 | buy | 219 | 0.07 | 0.67504 | 0.67323 | 0.67950 | ||
552 | 2019.01.23 02:00 | close | 219 | 0.01 | 0.67501 | 0.67323 | 0.67950 | -0.07 | 10694.43 |
553 | 2019.01.23 02:00 | buy | 220 | 0.06 | 0.67504 | 0.67323 | 0.67950 | ||
554 | 2019.01.23 02:20 | modify | 220 | 0.06 | 0.67504 | 0.67524 | 0.67950 | ||
555 | 2019.01.23 03:00 | modify | 217 | 0.10 | 0.67538 | 0.67558 | 0.67984 | ||
556 | 2019.01.23 03:45 | modify | 215 | 0.10 | 0.67556 | 0.67576 | 0.68092 | ||
557 | 2019.01.23 04:00 | close | 220 | 0.01 | 0.67757 | 0.67524 | 0.67950 | 2.49 | 10696.92 |
558 | 2019.01.23 04:00 | buy | 221 | 0.05 | 0.67504 | 0.67524 | 0.67950 | ||
559 | 2019.01.23 04:45 | close | 215 | 0.01 | 0.67672 | 0.67576 | 0.68092 | 1.12 | 10698.03 |
560 | 2019.01.23 04:45 | buy | 222 | 0.09 | 0.67556 | 0.67576 | 0.68092 | ||
561 | 2019.01.23 06:15 | close | 222 | 0.01 | 0.67745 | 0.67576 | 0.68092 | 1.85 | 10699.88 |
562 | 2019.01.23 06:15 | buy | 223 | 0.08 | 0.67556 | 0.67576 | 0.68092 | ||
563 | 2019.01.23 06:30 | close | 217 | 0.01 | 0.67784 | 0.67558 | 0.67984 | 2.42 | 10702.30 |
564 | 2019.01.23 06:30 | buy | 224 | 0.09 | 0.67538 | 0.67558 | 0.67984 | ||
565 | 2019.01.23 08:00 | close | 221 | 0.01 | 0.67816 | 0.67524 | 0.67950 | 3.08 | 10705.37 |
566 | 2019.01.23 08:00 | buy | 225 | 0.04 | 0.67504 | 0.67524 | 0.67950 | ||
567 | 2019.01.23 09:40 | close | 225 | 0.04 | 0.67927 | 0.67524 | 0.67950 | 16.75 | 10722.12 |
568 | 2019.01.23 12:15 | close | 223 | 0.01 | 0.67899 | 0.67576 | 0.68092 | 3.39 | 10725.51 |
569 | 2019.01.23 12:15 | buy | 226 | 0.07 | 0.67556 | 0.67576 | 0.68092 | ||
570 | 2019.01.23 12:30 | close | 224 | 0.01 | 0.67968 | 0.67558 | 0.67984 | 4.26 | 10729.77 |
571 | 2019.01.23 12:30 | buy | 227 | 0.08 | 0.67538 | 0.67558 | 0.67984 | ||
572 | 2019.01.23 12:30 | close | 227 | 0.08 | 0.67968 | 0.67558 | 0.67984 | 34.06 | 10763.82 |
573 | 2019.01.23 18:15 | close | 226 | 0.01 | 0.67865 | 0.67576 | 0.68092 | 3.05 | 10766.87 |
574 | 2019.01.23 18:15 | buy | 228 | 0.06 | 0.67556 | 0.67576 | 0.68092 | ||
575 | 2019.01.24 00:15 | close | 228 | 0.01 | 0.67845 | 0.67576 | 0.68092 | 2.80 | 10769.67 |
576 | 2019.01.24 00:15 | buy | 229 | 0.05 | 0.67556 | 0.67576 | 0.68092 | ||
577 | 2019.01.24 02:45 | close | 229 | 0.05 | 0.67946 | 0.67576 | 0.68092 | 19.07 | 10788.74 |