Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 822418 | Ticks modelled | 1643766 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 4372.18 | Gross profit | 5559.17 | Gross loss | -1186.99 |
Profit factor | 4.68 | Expected payoff | 8.13 | ||
Absolute drawdown | 22.17 | Maximal drawdown | 609.96 (4.84%) | Relative drawdown | 4.84% (609.96) |
Total trades | 538 | Short positions (won %) | 210 (85.24%) | Long positions (won %) | 328 (80.49%) |
Profit trades (% of total) | 443 (82.34%) | Loss trades (% of total) | 95 (17.66%) | ||
Largest | profit trade | 921.63 | loss trade | -71.17 | |
Average | profit trade | 12.55 | loss trade | -12.49 | |
Maximum | consecutive wins (profit in money) | 31 (103.58) | consecutive losses (loss in money) | 6 (-160.32) | |
Maximal | consecutive profit (count of wins) | 1364.79 (11) | consecutive loss (count of losses) | -160.32 (6) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.29 12:15 | buy | 1 | 0.10 | 2.11300 | 0.00000 | 0.00000 | ||
2 | 2008.02.29 12:15 | modify | 1 | 0.10 | 2.11300 | 2.10475 | 2.13600 | ||
3 | 2008.02.29 13:00 | buy | 2 | 0.10 | 2.11740 | 0.00000 | 0.00000 | ||
4 | 2008.02.29 13:00 | modify | 2 | 0.10 | 2.11740 | 2.10965 | 2.13896 | ||
5 | 2008.02.29 13:15 | close | 1 | 0.01 | 2.11370 | 2.10475 | 2.13600 | 0.46 | 10000.46 |
6 | 2008.02.29 13:15 | buy | 3 | 0.09 | 2.11300 | 2.10475 | 2.13600 | ||
7 | 2008.02.29 13:25 | modify | 3 | 0.09 | 2.11300 | 2.11320 | 2.13600 | ||
8 | 2008.02.29 14:45 | close | 3 | 0.01 | 2.11980 | 2.11320 | 2.13600 | 4.79 | 10005.24 |
9 | 2008.02.29 14:45 | buy | 4 | 0.08 | 2.11300 | 2.11320 | 2.13600 | ||
10 | 2008.02.29 15:00 | modify | 2 | 0.10 | 2.11740 | 2.10965 | 2.12510 | ||
11 | 2008.02.29 15:15 | close | 4 | 0.01 | 2.11550 | 2.11320 | 2.13600 | 1.74 | 10006.98 |
12 | 2008.02.29 15:15 | buy | 5 | 0.07 | 2.11300 | 2.11320 | 2.13600 | ||
13 | 2008.02.29 15:45 | close | 5 | 0.01 | 2.11980 | 2.11320 | 2.13600 | 4.79 | 10011.77 |
14 | 2008.02.29 15:45 | buy | 6 | 0.06 | 2.11300 | 2.11320 | 2.13600 | ||
15 | 2008.02.29 16:00 | close | 2 | 0.01 | 2.12170 | 2.10965 | 2.12510 | 3.01 | 10014.77 |
16 | 2008.02.29 16:00 | buy | 7 | 0.09 | 2.11740 | 2.10965 | 2.12510 | ||
17 | 2008.02.29 16:10 | t/p | 7 | 0.09 | 2.12510 | 2.10965 | 2.12510 | 48.83 | 10063.61 |
18 | 2008.02.29 16:15 | close | 6 | 0.01 | 2.12860 | 2.11320 | 2.13600 | 11.04 | 10074.65 |
19 | 2008.02.29 16:15 | buy | 8 | 0.05 | 2.11300 | 2.11320 | 2.13600 | ||
20 | 2008.02.29 17:15 | close | 8 | 0.01 | 2.12270 | 2.11320 | 2.13600 | 6.85 | 10081.49 |
21 | 2008.02.29 17:15 | buy | 9 | 0.04 | 2.11300 | 2.11320 | 2.13600 | ||
22 | 2008.02.29 17:45 | close | 9 | 0.01 | 2.11940 | 2.11320 | 2.13600 | 4.51 | 10086.00 |
23 | 2008.02.29 17:45 | buy | 10 | 0.03 | 2.11300 | 2.11320 | 2.13600 | ||
24 | 2008.02.29 18:15 | close | 10 | 0.01 | 2.11870 | 2.11320 | 2.13600 | 4.01 | 10090.01 |
25 | 2008.02.29 18:15 | buy | 11 | 0.02 | 2.11300 | 2.11320 | 2.13600 | ||
26 | 2008.02.29 18:45 | close | 11 | 0.01 | 2.12050 | 2.11320 | 2.13600 | 5.29 | 10095.29 |
27 | 2008.02.29 18:45 | buy | 12 | 0.01 | 2.11300 | 2.11320 | 2.13600 | ||
28 | 2008.02.29 20:15 | close | 12 | 0.01 | 2.12660 | 2.11320 | 2.13600 | 9.62 | 10104.91 |
29 | 2008.03.26 11:30 | sell | 13 | 0.10 | 2.17330 | 0.00000 | 0.00000 | ||
30 | 2008.03.26 11:30 | modify | 13 | 0.10 | 2.17330 | 2.18525 | 2.13926 | ||
31 | 2008.03.26 11:30 | sell | 14 | 0.10 | 2.17330 | 0.00000 | 0.00000 | ||
32 | 2008.03.26 11:30 | modify | 14 | 0.10 | 2.17330 | 2.18525 | 2.13926 | ||
33 | 2008.03.26 14:00 | modify | 13 | 0.10 | 2.17330 | 2.17310 | 2.13926 | ||
34 | 2008.03.26 14:30 | modify | 14 | 0.10 | 2.17330 | 2.17310 | 2.13926 | ||
35 | 2008.03.26 16:00 | s/l | 13 | 0.10 | 2.17310 | 2.17310 | 2.13926 | 0.99 | 10105.90 |
36 | 2008.03.26 16:00 | s/l | 14 | 0.10 | 2.17310 | 2.17310 | 2.13926 | 0.99 | 10106.89 |
37 | 2008.04.11 13:30 | buy | 15 | 0.10 | 2.12230 | 0.00000 | 0.00000 | ||
38 | 2008.04.11 13:30 | modify | 15 | 0.10 | 2.12230 | 2.11714 | 2.13641 | ||
39 | 2008.04.11 16:30 | close | 15 | 0.01 | 2.11910 | 2.11714 | 2.13641 | -2.31 | 10104.58 |
40 | 2008.04.11 16:30 | buy | 16 | 0.09 | 2.12230 | 2.11714 | 2.13641 | ||
41 | 2008.04.11 16:40 | s/l | 16 | 0.09 | 2.11714 | 2.11714 | 2.13641 | -33.37 | 10071.21 |
42 | 2008.06.12 04:00 | buy | 17 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
43 | 2008.06.12 04:00 | modify | 17 | 0.10 | 2.08660 | 2.07785 | 2.11104 | ||
44 | 2008.06.12 05:30 | close | 17 | 0.01 | 2.08650 | 2.07785 | 2.11104 | -0.11 | 10071.10 |
45 | 2008.06.12 05:30 | buy | 18 | 0.09 | 2.08660 | 2.07785 | 2.11104 | ||
46 | 2008.06.12 06:00 | modify | 18 | 0.09 | 2.08660 | 2.07785 | 2.08750 | ||
47 | 2008.06.12 07:00 | close | 18 | 0.01 | 2.08560 | 2.07785 | 2.08750 | -0.75 | 10070.34 |
48 | 2008.06.12 07:00 | buy | 19 | 0.08 | 2.08660 | 2.07785 | 2.08750 | ||
49 | 2008.06.12 07:50 | t/p | 19 | 0.08 | 2.08750 | 2.07785 | 2.08750 | 4.78 | 10075.12 |
50 | 2008.06.19 11:00 | buy | 20 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
51 | 2008.06.19 11:00 | modify | 20 | 0.10 | 2.08030 | 2.07528 | 2.09401 | ||
52 | 2008.06.19 14:00 | close | 20 | 0.01 | 2.07900 | 2.07528 | 2.09401 | -0.96 | 10074.16 |
53 | 2008.06.19 14:00 | buy | 21 | 0.09 | 2.08030 | 2.07528 | 2.09401 | ||
54 | 2008.06.19 14:30 | modify | 21 | 0.09 | 2.08030 | 2.07528 | 2.08260 | ||
55 | 2008.06.19 16:40 | s/l | 21 | 0.09 | 2.07528 | 2.07528 | 2.08260 | -32.48 | 10041.68 |
56 | 2008.07.10 03:35 | sell | 22 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
57 | 2008.07.10 03:35 | modify | 22 | 0.10 | 2.06260 | 2.06844 | 2.04617 | ||
58 | 2008.07.10 05:30 | modify | 22 | 0.10 | 2.06260 | 2.06844 | 2.06550 | ||
59 | 2008.07.10 05:40 | t/p | 22 | 0.10 | 2.06550 | 2.06844 | 2.06550 | -21.02 | 10020.66 |
60 | 2008.07.23 12:00 | buy | 23 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
61 | 2008.07.23 12:00 | modify | 23 | 0.10 | 2.07090 | 2.06345 | 2.09159 | ||
62 | 2008.07.23 12:40 | modify | 23 | 0.10 | 2.07090 | 2.07110 | 2.09159 | ||
63 | 2008.07.23 12:45 | s/l | 23 | 0.10 | 2.07110 | 2.07110 | 2.09159 | 0.99 | 10021.65 |
64 | 2008.08.28 04:00 | sell | 24 | 0.10 | 2.11960 | 0.00000 | 0.00000 | ||
65 | 2008.08.28 04:00 | modify | 24 | 0.10 | 2.11960 | 2.12815 | 2.09535 | ||
66 | 2008.08.28 04:00 | sell | 25 | 0.10 | 2.11960 | 0.00000 | 0.00000 | ||
67 | 2008.08.28 04:00 | modify | 25 | 0.10 | 2.11960 | 2.12645 | 2.10025 | ||
68 | 2008.08.28 05:30 | close | 24 | 0.01 | 2.11930 | 2.12815 | 2.09535 | 0.17 | 10021.82 |
69 | 2008.08.28 05:30 | sell | 26 | 0.09 | 2.11960 | 2.12815 | 2.09535 | ||
70 | 2008.08.28 07:00 | close | 26 | 0.01 | 2.11940 | 2.12815 | 2.09535 | 0.10 | 10021.91 |
71 | 2008.08.28 07:00 | sell | 27 | 0.08 | 2.11960 | 2.12815 | 2.09535 | ||
72 | 2008.08.28 07:00 | close | 25 | 0.01 | 2.11940 | 2.12645 | 2.10025 | 0.10 | 10022.01 |
73 | 2008.08.28 07:00 | sell | 28 | 0.09 | 2.11960 | 2.12645 | 2.10025 | ||
74 | 2008.08.28 07:30 | modify | 28 | 0.09 | 2.11960 | 2.11940 | 2.10025 | ||
75 | 2008.08.28 07:45 | s/l | 28 | 0.09 | 2.11940 | 2.11940 | 2.10025 | 0.89 | 10022.90 |
76 | 2008.08.28 08:30 | close | 27 | 0.01 | 2.11830 | 2.12815 | 2.09535 | 0.88 | 10023.78 |
77 | 2008.08.28 08:30 | sell | 29 | 0.07 | 2.11960 | 2.12815 | 2.09535 | ||
78 | 2008.08.28 09:30 | modify | 29 | 0.07 | 2.11960 | 2.11940 | 2.09535 | ||
79 | 2008.08.28 09:35 | s/l | 29 | 0.07 | 2.11940 | 2.11940 | 2.09535 | 0.70 | 10024.48 |
80 | 2008.09.02 08:30 | buy | 30 | 0.10 | 2.11970 | 0.00000 | 0.00000 | ||
81 | 2008.09.02 08:30 | modify | 30 | 0.10 | 2.11970 | 2.10870 | 2.15062 | ||
82 | 2008.09.02 08:30 | buy | 31 | 0.10 | 2.11970 | 0.00000 | 0.00000 | ||
83 | 2008.09.02 08:30 | modify | 31 | 0.10 | 2.11970 | 2.10870 | 2.15062 | ||
84 | 2008.09.02 11:30 | modify | 30 | 0.10 | 2.11970 | 2.11990 | 2.15062 | ||
85 | 2008.09.02 11:40 | t/p | 30 | 0.10 | 2.15062 | 2.11990 | 2.15062 | 219.17 | 10243.65 |
86 | 2008.09.02 11:40 | t/p | 31 | 0.10 | 2.15062 | 2.10870 | 2.15062 | 219.17 | 10462.82 |
87 | 2008.10.08 07:45 | buy | 32 | 0.10 | 2.56420 | 0.00000 | 0.00000 | ||
88 | 2008.10.08 07:45 | modify | 32 | 0.10 | 2.56420 | 2.51742 | 2.69816 | ||
89 | 2008.10.08 08:00 | buy | 33 | 0.10 | 2.55530 | 0.00000 | 0.00000 | ||
90 | 2008.10.08 08:00 | modify | 33 | 0.10 | 2.55530 | 2.50996 | 2.68513 | ||
91 | 2008.10.08 09:00 | modify | 32 | 0.10 | 2.56420 | 2.56440 | 2.69816 | ||
92 | 2008.10.08 09:05 | s/l | 32 | 0.10 | 2.56440 | 2.56440 | 2.69816 | 1.00 | 10463.82 |
93 | 2008.10.08 11:40 | t/p | 33 | 0.10 | 2.68513 | 2.50996 | 2.68513 | 921.63 | 11385.45 |
94 | 2009.11.05 13:10 | buy | 34 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
95 | 2009.11.05 13:10 | modify | 34 | 0.10 | 1.82750 | 1.82240 | 1.84142 | ||
96 | 2009.11.05 13:40 | close | 34 | 0.01 | 1.82567 | 1.82240 | 1.84142 | -1.34 | 11384.11 |
97 | 2009.11.05 13:40 | buy | 35 | 0.09 | 1.82750 | 1.82240 | 1.84142 | ||
98 | 2009.11.05 14:10 | close | 35 | 0.01 | 1.82693 | 1.82240 | 1.84142 | -0.45 | 11383.65 |
99 | 2009.11.05 14:10 | buy | 36 | 0.08 | 1.82750 | 1.82240 | 1.84142 | ||
100 | 2009.11.05 14:40 | close | 36 | 0.01 | 1.82434 | 1.82240 | 1.84142 | -2.29 | 11381.36 |
101 | 2009.11.05 14:40 | buy | 37 | 0.07 | 1.82750 | 1.82240 | 1.84142 | ||
102 | 2009.11.05 14:45 | s/l | 37 | 0.07 | 1.82240 | 1.82240 | 1.84142 | -25.65 | 11355.71 |
103 | 2010.02.02 05:00 | buy | 38 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
104 | 2010.02.02 05:00 | modify | 38 | 0.10 | 1.80867 | 1.79853 | 1.83711 | ||
105 | 2010.02.02 05:30 | buy | 39 | 0.10 | 1.80957 | 0.00000 | 0.00000 | ||
106 | 2010.02.02 05:30 | modify | 39 | 0.10 | 1.80957 | 1.79965 | 1.83739 | ||
107 | 2010.02.02 06:30 | close | 38 | 0.01 | 1.80945 | 1.79853 | 1.83711 | 0.51 | 11356.22 |
108 | 2010.02.02 06:30 | buy | 40 | 0.09 | 1.80867 | 1.79853 | 1.83711 | ||
109 | 2010.02.02 07:00 | modify | 40 | 0.09 | 1.80867 | 1.80887 | 1.83711 | ||
110 | 2010.02.02 07:20 | s/l | 40 | 0.09 | 1.80887 | 1.80887 | 1.83711 | 0.89 | 11357.11 |
111 | 2010.02.02 08:30 | close | 39 | 0.01 | 1.80854 | 1.79965 | 1.83739 | -0.77 | 11356.34 |
112 | 2010.02.02 08:30 | buy | 41 | 0.09 | 1.80957 | 1.79965 | 1.83739 | ||
113 | 2010.02.02 09:30 | modify | 41 | 0.09 | 1.80957 | 1.80977 | 1.83739 | ||
114 | 2010.02.02 09:35 | s/l | 41 | 0.09 | 1.80977 | 1.80977 | 1.83739 | 0.89 | 11357.23 |
115 | 2010.04.06 07:00 | sell | 42 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
116 | 2010.04.06 07:00 | modify | 42 | 0.10 | 1.65064 | 1.65516 | 1.63801 | ||
117 | 2010.04.06 07:00 | sell | 43 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
118 | 2010.04.06 07:00 | modify | 43 | 0.10 | 1.65064 | 1.65516 | 1.63801 | ||
119 | 2010.04.06 08:30 | close | 42 | 0.01 | 1.64915 | 1.65516 | 1.63801 | 1.01 | 11358.24 |
120 | 2010.04.06 08:30 | sell | 44 | 0.09 | 1.65064 | 1.65516 | 1.63801 | ||
121 | 2010.04.06 08:30 | modify | 44 | 0.09 | 1.65064 | 1.65044 | 1.63801 | ||
122 | 2010.04.06 11:15 | close | 44 | 0.09 | 1.63848 | 1.65044 | 1.63801 | 77.34 | 11435.58 |
123 | 2010.04.06 11:20 | t/p | 43 | 0.10 | 1.63801 | 1.65516 | 1.63801 | 89.27 | 11524.85 |
124 | 2010.10.05 06:30 | buy | 45 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
125 | 2010.10.05 06:30 | modify | 45 | 0.10 | 1.65092 | 1.64236 | 1.67481 | ||
126 | 2010.10.05 09:30 | close | 45 | 0.01 | 1.65327 | 1.64236 | 1.67481 | 1.63 | 11526.48 |
127 | 2010.10.05 09:30 | buy | 46 | 0.09 | 1.65092 | 1.64236 | 1.67481 | ||
128 | 2010.10.05 12:30 | close | 46 | 0.01 | 1.65432 | 1.64236 | 1.67481 | 2.37 | 11528.84 |
129 | 2010.10.05 12:30 | buy | 47 | 0.08 | 1.65092 | 1.64236 | 1.67481 | ||
130 | 2010.10.05 16:05 | s/l | 47 | 0.08 | 1.64236 | 1.64236 | 1.67481 | -48.98 | 11479.86 |
131 | 2010.11.05 08:45 | sell | 48 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
132 | 2010.11.05 08:45 | modify | 48 | 0.10 | 1.59217 | 1.59818 | 1.57524 | ||
133 | 2010.11.05 10:35 | s/l | 48 | 0.10 | 1.59818 | 1.59818 | 1.57524 | -43.11 | 11436.75 |
134 | 2011.06.07 08:30 | buy | 49 | 0.10 | 1.53020 | 0.00000 | 0.00000 | ||
135 | 2011.06.07 08:30 | modify | 49 | 0.10 | 1.53020 | 1.52540 | 1.54326 | ||
136 | 2011.06.07 10:30 | modify | 49 | 0.10 | 1.53020 | 1.53040 | 1.54326 | ||
137 | 2011.06.07 14:30 | close | 49 | 0.01 | 1.53428 | 1.53040 | 1.54326 | 2.86 | 11439.61 |
138 | 2011.06.07 14:30 | buy | 50 | 0.09 | 1.53020 | 1.53040 | 1.54326 | ||
139 | 2011.06.07 20:30 | close | 50 | 0.01 | 1.53341 | 1.53040 | 1.54326 | 2.24 | 11441.84 |
140 | 2011.06.07 20:30 | buy | 51 | 0.08 | 1.53020 | 1.53040 | 1.54326 | ||
141 | 2011.06.07 23:30 | close | 51 | 0.01 | 1.53454 | 1.53040 | 1.54326 | 3.05 | 11444.89 |
142 | 2011.06.07 23:30 | buy | 52 | 0.07 | 1.53020 | 1.53040 | 1.54326 | ||
143 | 2011.06.08 02:30 | close | 52 | 0.01 | 1.53470 | 1.53040 | 1.54326 | 3.12 | 11448.01 |
144 | 2011.06.08 02:30 | buy | 53 | 0.06 | 1.53020 | 1.53040 | 1.54326 | ||
145 | 2011.06.08 08:30 | close | 53 | 0.01 | 1.53853 | 1.53040 | 1.54326 | 5.84 | 11453.85 |
146 | 2011.06.08 08:30 | buy | 54 | 0.05 | 1.53020 | 1.53040 | 1.54326 | ||
147 | 2011.06.08 13:35 | t/p | 54 | 0.05 | 1.54326 | 1.53040 | 1.54326 | 45.96 | 11499.80 |
148 | 2011.07.27 05:00 | sell | 55 | 0.10 | 1.48789 | 0.00000 | 0.00000 | ||
149 | 2011.07.27 05:00 | modify | 55 | 0.10 | 1.48789 | 1.49324 | 1.47285 | ||
150 | 2011.07.27 05:00 | sell | 56 | 0.10 | 1.48789 | 0.00000 | 0.00000 | ||
151 | 2011.07.27 05:00 | modify | 56 | 0.10 | 1.48789 | 1.49324 | 1.47285 | ||
152 | 2011.07.27 06:30 | close | 55 | 0.01 | 1.48755 | 1.49324 | 1.47285 | 0.20 | 11500.00 |
153 | 2011.07.27 06:30 | sell | 57 | 0.09 | 1.48789 | 1.49324 | 1.47285 | ||
154 | 2011.07.27 08:00 | close | 57 | 0.01 | 1.48641 | 1.49324 | 1.47285 | 1.01 | 11501.01 |
155 | 2011.07.27 08:00 | sell | 58 | 0.08 | 1.48789 | 1.49324 | 1.47285 | ||
156 | 2011.07.27 08:00 | close | 56 | 0.01 | 1.48641 | 1.49324 | 1.47285 | 1.01 | 11502.02 |
157 | 2011.07.27 08:00 | sell | 59 | 0.09 | 1.48789 | 1.49324 | 1.47285 | ||
158 | 2011.07.27 09:45 | modify | 58 | 0.08 | 1.48789 | 1.48769 | 1.47285 | ||
159 | 2011.07.27 10:30 | modify | 59 | 0.09 | 1.48789 | 1.48769 | 1.47285 | ||
160 | 2011.07.27 11:00 | close | 58 | 0.01 | 1.48361 | 1.48769 | 1.47285 | 3.00 | 11505.01 |
161 | 2011.07.27 11:00 | sell | 60 | 0.07 | 1.48789 | 1.48769 | 1.47285 | ||
162 | 2011.07.27 11:00 | close | 59 | 0.01 | 1.48361 | 1.48769 | 1.47285 | 3.00 | 11508.01 |
163 | 2011.07.27 11:00 | sell | 61 | 0.08 | 1.48789 | 1.48769 | 1.47285 | ||
164 | 2011.07.27 17:00 | close | 60 | 0.01 | 1.48294 | 1.48769 | 1.47285 | 3.47 | 11511.48 |
165 | 2011.07.27 17:00 | sell | 62 | 0.06 | 1.48789 | 1.48769 | 1.47285 | ||
166 | 2011.07.27 17:00 | close | 61 | 0.01 | 1.48294 | 1.48769 | 1.47285 | 3.47 | 11514.94 |
167 | 2011.07.27 17:00 | sell | 63 | 0.07 | 1.48789 | 1.48769 | 1.47285 | ||
168 | 2011.07.27 20:00 | close | 62 | 0.01 | 1.48241 | 1.48769 | 1.47285 | 3.85 | 11518.79 |
169 | 2011.07.27 20:00 | sell | 64 | 0.05 | 1.48789 | 1.48769 | 1.47285 | ||
170 | 2011.07.27 23:00 | close | 64 | 0.01 | 1.48255 | 1.48769 | 1.47285 | 3.75 | 11522.54 |
171 | 2011.07.27 23:00 | sell | 65 | 0.04 | 1.48789 | 1.48769 | 1.47285 | ||
172 | 2011.07.27 23:00 | close | 63 | 0.01 | 1.48255 | 1.48769 | 1.47285 | 3.75 | 11526.28 |
173 | 2011.07.27 23:00 | sell | 66 | 0.06 | 1.48789 | 1.48769 | 1.47285 | ||
174 | 2011.07.28 05:00 | close | 65 | 0.01 | 1.48010 | 1.48769 | 1.47285 | 5.56 | 11531.84 |
175 | 2011.07.28 05:00 | sell | 67 | 0.03 | 1.48789 | 1.48769 | 1.47285 | ||
176 | 2011.07.28 05:00 | close | 66 | 0.01 | 1.48010 | 1.48769 | 1.47285 | 5.56 | 11537.41 |
177 | 2011.07.28 05:00 | sell | 68 | 0.05 | 1.48789 | 1.48769 | 1.47285 | ||
178 | 2011.07.28 11:00 | close | 67 | 0.01 | 1.47695 | 1.48769 | 1.47285 | 7.80 | 11545.21 |
179 | 2011.07.28 11:00 | sell | 69 | 0.02 | 1.48789 | 1.48769 | 1.47285 | ||
180 | 2011.07.28 11:00 | close | 68 | 0.01 | 1.47695 | 1.48769 | 1.47285 | 7.80 | 11553.01 |
181 | 2011.07.28 11:00 | sell | 70 | 0.04 | 1.48789 | 1.48769 | 1.47285 | ||
182 | 2011.07.28 17:00 | close | 69 | 0.01 | 1.48070 | 1.48769 | 1.47285 | 5.13 | 11558.14 |
183 | 2011.07.28 17:00 | sell | 71 | 0.01 | 1.48789 | 1.48769 | 1.47285 | ||
184 | 2011.07.28 17:00 | close | 70 | 0.01 | 1.48070 | 1.48769 | 1.47285 | 5.13 | 11563.27 |
185 | 2011.07.28 17:00 | sell | 72 | 0.03 | 1.48789 | 1.48769 | 1.47285 | ||
186 | 2011.07.28 20:00 | close | 71 | 0.01 | 1.48320 | 1.48769 | 1.47285 | 3.36 | 11566.63 |
187 | 2011.07.28 20:00 | close | 72 | 0.01 | 1.48320 | 1.48769 | 1.47285 | 3.36 | 11569.99 |
188 | 2011.07.28 20:00 | sell | 73 | 0.02 | 1.48789 | 1.48769 | 1.47285 | ||
189 | 2011.07.28 22:05 | s/l | 73 | 0.02 | 1.48769 | 1.48769 | 1.47285 | 0.35 | 11570.34 |
190 | 2012.03.22 04:55 | buy | 74 | 0.10 | 1.52648 | 0.00000 | 0.00000 | ||
191 | 2012.03.22 04:55 | modify | 74 | 0.10 | 1.52648 | 1.52058 | 1.54271 | ||
192 | 2012.03.22 05:00 | buy | 75 | 0.10 | 1.52633 | 0.00000 | 0.00000 | ||
193 | 2012.03.22 05:00 | modify | 75 | 0.10 | 1.52633 | 1.52082 | 1.54143 | ||
194 | 2012.03.22 05:00 | buy | 76 | 0.10 | 1.52633 | 0.00000 | 0.00000 | ||
195 | 2012.03.22 05:00 | modify | 76 | 0.10 | 1.52633 | 1.52082 | 1.54143 | ||
196 | 2012.03.22 05:25 | close | 74 | 0.01 | 1.52765 | 1.52058 | 1.54271 | 0.79 | 11571.13 |
197 | 2012.03.22 05:25 | buy | 77 | 0.09 | 1.52648 | 1.52058 | 1.54271 | ||
198 | 2012.03.22 05:55 | close | 77 | 0.01 | 1.52701 | 1.52058 | 1.54271 | 0.34 | 11571.46 |
199 | 2012.03.22 05:55 | buy | 78 | 0.08 | 1.52648 | 1.52058 | 1.54271 | ||
200 | 2012.03.22 06:25 | close | 78 | 0.01 | 1.52575 | 1.52058 | 1.54271 | -0.56 | 11570.90 |
201 | 2012.03.22 06:25 | buy | 79 | 0.07 | 1.52648 | 1.52058 | 1.54271 | ||
202 | 2012.03.22 06:30 | close | 75 | 0.01 | 1.52531 | 1.52082 | 1.54143 | -0.76 | 11570.14 |
203 | 2012.03.22 06:30 | buy | 80 | 0.09 | 1.52633 | 1.52082 | 1.54143 | ||
204 | 2012.03.22 06:50 | modify | 79 | 0.07 | 1.52648 | 1.52058 | 1.52660 | ||
205 | 2012.03.22 06:55 | t/p | 79 | 0.07 | 1.52660 | 1.52058 | 1.52660 | 0.30 | 11570.44 |
206 | 2012.03.22 07:45 | modify | 80 | 0.09 | 1.52633 | 1.52082 | 1.52722 | ||
207 | 2012.03.22 09:30 | t/p | 80 | 0.09 | 1.52722 | 1.52082 | 1.52722 | 5.30 | 11575.74 |
208 | 2012.03.22 09:30 | modify | 76 | 0.10 | 1.52633 | 1.52653 | 1.54143 | ||
209 | 2012.03.22 09:55 | s/l | 76 | 0.10 | 1.52653 | 1.52653 | 1.54143 | 0.99 | 11576.73 |
210 | 2012.05.01 08:00 | buy | 81 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
211 | 2012.05.01 08:00 | modify | 81 | 0.10 | 1.57087 | 1.56369 | 1.59080 | ||
212 | 2012.05.01 09:30 | close | 81 | 0.01 | 1.57057 | 1.56369 | 1.59080 | -0.26 | 11576.47 |
213 | 2012.05.01 09:30 | buy | 82 | 0.09 | 1.57087 | 1.56369 | 1.59080 | ||
214 | 2012.05.01 11:00 | close | 82 | 0.01 | 1.57204 | 1.56369 | 1.59080 | 0.79 | 11577.25 |
215 | 2012.05.01 11:00 | buy | 83 | 0.08 | 1.57087 | 1.56369 | 1.59080 | ||
216 | 2012.05.01 12:30 | close | 83 | 0.01 | 1.57091 | 1.56369 | 1.59080 | -0.01 | 11577.24 |
217 | 2012.05.01 12:30 | buy | 84 | 0.07 | 1.57087 | 1.56369 | 1.59080 | ||
218 | 2012.05.01 14:00 | close | 84 | 0.01 | 1.57159 | 1.56369 | 1.59080 | 0.47 | 11577.71 |
219 | 2012.05.01 14:00 | buy | 85 | 0.06 | 1.57087 | 1.56369 | 1.59080 | ||
220 | 2012.05.01 15:15 | modify | 85 | 0.06 | 1.57087 | 1.57107 | 1.59080 | ||
221 | 2012.05.01 15:30 | close | 85 | 0.01 | 1.57175 | 1.57107 | 1.59080 | 0.58 | 11578.28 |
222 | 2012.05.01 15:30 | buy | 86 | 0.05 | 1.57087 | 1.57107 | 1.59080 | ||
223 | 2012.05.01 15:50 | s/l | 86 | 0.05 | 1.57107 | 1.57107 | 1.59080 | 0.49 | 11578.78 |
224 | 2012.06.29 06:05 | sell | 87 | 0.10 | 1.53915 | 0.00000 | 0.00000 | ||
225 | 2012.06.29 06:05 | modify | 87 | 0.10 | 1.53915 | 1.54410 | 1.52527 | ||
226 | 2012.06.29 06:15 | sell | 88 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
227 | 2012.06.29 06:15 | modify | 88 | 0.10 | 1.53963 | 1.54458 | 1.52575 | ||
228 | 2012.06.29 06:30 | sell | 89 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
229 | 2012.06.29 06:30 | modify | 89 | 0.10 | 1.53930 | 1.54425 | 1.52542 | ||
230 | 2012.06.29 06:35 | close | 87 | 0.01 | 1.53783 | 1.54410 | 1.52527 | 0.90 | 11579.68 |
231 | 2012.06.29 06:35 | sell | 90 | 0.09 | 1.53915 | 1.54410 | 1.52527 | ||
232 | 2012.06.29 06:40 | modify | 90 | 0.09 | 1.53915 | 1.53895 | 1.52527 | ||
233 | 2012.06.29 06:45 | s/l | 90 | 0.09 | 1.53895 | 1.53895 | 1.52527 | 0.88 | 11580.56 |
234 | 2012.06.29 07:30 | modify | 88 | 0.10 | 1.53963 | 1.53943 | 1.52575 | ||
235 | 2012.06.29 10:05 | s/l | 88 | 0.10 | 1.53943 | 1.53943 | 1.52575 | 0.99 | 11581.55 |
236 | 2012.06.29 11:30 | modify | 89 | 0.10 | 1.53930 | 1.53910 | 1.52542 | ||
237 | 2012.06.29 12:30 | close | 89 | 0.01 | 1.53505 | 1.53910 | 1.52542 | 2.98 | 11584.53 |
238 | 2012.06.29 12:30 | sell | 91 | 0.09 | 1.53930 | 1.53910 | 1.52542 | ||
239 | 2012.06.29 18:30 | close | 91 | 0.01 | 1.53244 | 1.53910 | 1.52542 | 4.84 | 11589.36 |
240 | 2012.06.29 18:30 | sell | 92 | 0.08 | 1.53930 | 1.53910 | 1.52542 | ||
241 | 2012.07.02 00:30 | close | 92 | 0.01 | 1.52960 | 1.53910 | 1.52542 | 6.87 | 11596.23 |
242 | 2012.07.02 00:30 | sell | 93 | 0.07 | 1.53930 | 1.53910 | 1.52542 | ||
243 | 2012.07.02 06:30 | close | 93 | 0.01 | 1.53178 | 1.53910 | 1.52542 | 5.32 | 11601.56 |
244 | 2012.07.02 06:30 | sell | 94 | 0.06 | 1.53930 | 1.53910 | 1.52542 | ||
245 | 2012.07.02 12:30 | close | 94 | 0.01 | 1.52726 | 1.53910 | 1.52542 | 8.53 | 11610.09 |
246 | 2012.07.02 12:30 | sell | 95 | 0.05 | 1.53930 | 1.53910 | 1.52542 | ||
247 | 2012.07.02 14:30 | close | 95 | 0.05 | 1.52720 | 1.53910 | 1.52542 | 42.88 | 11652.96 |
248 | 2012.10.02 07:40 | buy | 96 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
249 | 2012.10.02 07:40 | modify | 96 | 0.10 | 1.56485 | 1.56006 | 1.57790 | ||
250 | 2012.10.02 08:00 | buy | 97 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
251 | 2012.10.02 08:00 | modify | 97 | 0.10 | 1.56638 | 1.56067 | 1.58206 | ||
252 | 2012.10.02 08:00 | buy | 98 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
253 | 2012.10.02 08:00 | modify | 98 | 0.10 | 1.56638 | 1.56067 | 1.58206 | ||
254 | 2012.10.02 08:30 | modify | 96 | 0.10 | 1.56485 | 1.56505 | 1.57790 | ||
255 | 2012.10.02 09:30 | close | 97 | 0.01 | 1.56694 | 1.56067 | 1.58206 | 0.36 | 11653.32 |
256 | 2012.10.02 09:30 | buy | 99 | 0.09 | 1.56638 | 1.56067 | 1.58206 | ||
257 | 2012.10.02 10:15 | modify | 99 | 0.09 | 1.56638 | 1.56658 | 1.58206 | ||
258 | 2012.10.02 10:30 | s/l | 99 | 0.09 | 1.56658 | 1.56658 | 1.58206 | 0.89 | 11654.21 |
259 | 2012.10.02 10:40 | close | 96 | 0.01 | 1.56662 | 1.56505 | 1.57790 | 1.22 | 11655.43 |
260 | 2012.10.02 10:40 | buy | 100 | 0.09 | 1.56485 | 1.56505 | 1.57790 | ||
261 | 2012.10.02 11:00 | close | 98 | 0.01 | 1.56659 | 1.56067 | 1.58206 | 0.11 | 11655.54 |
262 | 2012.10.02 11:00 | buy | 101 | 0.09 | 1.56638 | 1.56067 | 1.58206 | ||
263 | 2012.10.02 11:10 | close | 100 | 0.01 | 1.56597 | 1.56505 | 1.57790 | 0.76 | 11656.30 |
264 | 2012.10.02 11:10 | buy | 102 | 0.08 | 1.56485 | 1.56505 | 1.57790 | ||
265 | 2012.10.02 11:40 | close | 102 | 0.01 | 1.56842 | 1.56505 | 1.57790 | 2.50 | 11658.79 |
266 | 2012.10.02 11:40 | buy | 103 | 0.07 | 1.56485 | 1.56505 | 1.57790 | ||
267 | 2012.10.02 12:10 | close | 103 | 0.01 | 1.56761 | 1.56505 | 1.57790 | 1.92 | 11660.71 |
268 | 2012.10.02 12:10 | buy | 104 | 0.06 | 1.56485 | 1.56505 | 1.57790 | ||
269 | 2012.10.02 12:30 | modify | 101 | 0.09 | 1.56638 | 1.56658 | 1.58206 | ||
270 | 2012.10.02 13:30 | close | 101 | 0.09 | 1.56663 | 1.56658 | 1.58206 | 1.21 | 11661.92 |
271 | 2012.10.02 13:40 | close | 104 | 0.01 | 1.56735 | 1.56505 | 1.57790 | 1.74 | 11663.66 |
272 | 2012.10.02 13:40 | buy | 105 | 0.05 | 1.56485 | 1.56505 | 1.57790 | ||
273 | 2012.10.02 14:10 | close | 105 | 0.01 | 1.56614 | 1.56505 | 1.57790 | 0.88 | 11664.54 |
274 | 2012.10.02 14:10 | buy | 106 | 0.04 | 1.56485 | 1.56505 | 1.57790 | ||
275 | 2012.10.02 14:40 | s/l | 106 | 0.04 | 1.56505 | 1.56505 | 1.57790 | 0.40 | 11664.93 |
276 | 2013.02.05 06:00 | buy | 107 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
277 | 2013.02.05 06:00 | modify | 107 | 0.10 | 1.51507 | 1.51042 | 1.52770 | ||
278 | 2013.02.05 07:30 | close | 107 | 0.01 | 1.51498 | 1.51042 | 1.52770 | -0.11 | 11664.82 |
279 | 2013.02.05 07:30 | buy | 108 | 0.09 | 1.51507 | 1.51042 | 1.52770 | ||
280 | 2013.02.05 09:15 | s/l | 108 | 0.09 | 1.51042 | 1.51042 | 1.52770 | -30.11 | 11634.71 |
281 | 2013.03.01 12:00 | sell | 109 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
282 | 2013.03.01 12:00 | modify | 109 | 0.10 | 1.47107 | 1.47781 | 1.45203 | ||
283 | 2013.03.01 12:00 | sell | 110 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
284 | 2013.03.01 12:00 | modify | 110 | 0.10 | 1.47107 | 1.47781 | 1.45203 | ||
285 | 2013.03.01 12:00 | sell | 111 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
286 | 2013.03.01 12:00 | modify | 111 | 0.10 | 1.47107 | 1.47752 | 1.45287 | ||
287 | 2013.03.01 13:40 | modify | 109 | 0.10 | 1.47107 | 1.47781 | 1.47309 | ||
288 | 2013.03.01 14:00 | close | 109 | 0.10 | 1.47358 | 1.47781 | 1.47309 | -18.26 | 11616.45 |
289 | 2013.03.01 14:30 | modify | 110 | 0.10 | 1.47107 | 1.47781 | 1.47305 | ||
290 | 2013.03.01 15:30 | t/p | 110 | 0.10 | 1.47305 | 1.47781 | 1.47305 | -14.49 | 11601.96 |
291 | 2013.03.01 18:00 | close | 111 | 0.01 | 1.47051 | 1.47752 | 1.45287 | 0.36 | 11602.32 |
292 | 2013.03.01 18:00 | sell | 112 | 0.09 | 1.47107 | 1.47752 | 1.45287 | ||
293 | 2013.03.01 18:30 | modify | 112 | 0.09 | 1.47107 | 1.47752 | 1.46866 | ||
294 | 2013.03.01 21:00 | close | 112 | 0.01 | 1.47160 | 1.47752 | 1.46866 | -0.41 | 11601.91 |
295 | 2013.03.01 21:00 | sell | 113 | 0.08 | 1.47107 | 1.47752 | 1.46866 | ||
296 | 2013.03.01 22:30 | modify | 113 | 0.08 | 1.47107 | 1.47752 | 1.47064 | ||
297 | 2013.03.04 00:00 | close | 113 | 0.01 | 1.47385 | 1.47752 | 1.47064 | -1.99 | 11599.92 |
298 | 2013.03.04 00:00 | sell | 114 | 0.07 | 1.47107 | 1.47752 | 1.47064 | ||
299 | 2013.03.04 01:00 | modify | 114 | 0.07 | 1.47107 | 1.47752 | 1.47085 | ||
300 | 2013.03.04 03:00 | close | 114 | 0.01 | 1.47572 | 1.47752 | 1.47085 | -3.32 | 11596.60 |
301 | 2013.03.04 03:00 | sell | 115 | 0.06 | 1.47107 | 1.47752 | 1.47085 | ||
302 | 2013.03.04 03:45 | s/l | 115 | 0.06 | 1.47752 | 1.47752 | 1.47085 | -27.59 | 11569.01 |
303 | 2013.04.15 05:05 | buy | 116 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
304 | 2013.04.15 05:05 | modify | 116 | 0.10 | 1.46852 | 1.46388 | 1.48113 | ||
305 | 2013.04.15 05:15 | buy | 117 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
306 | 2013.04.15 05:15 | modify | 117 | 0.10 | 1.46829 | 1.46416 | 1.47942 | ||
307 | 2013.04.15 05:30 | buy | 118 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
308 | 2013.04.15 05:30 | modify | 118 | 0.10 | 1.46842 | 1.46450 | 1.47895 | ||
309 | 2013.04.15 05:35 | close | 116 | 0.01 | 1.46890 | 1.46388 | 1.48113 | 0.23 | 11569.24 |
310 | 2013.04.15 05:35 | buy | 119 | 0.09 | 1.46852 | 1.46388 | 1.48113 | ||
311 | 2013.04.15 06:25 | modify | 119 | 0.09 | 1.46852 | 1.46872 | 1.48113 | ||
312 | 2013.04.15 06:30 | s/l | 119 | 0.09 | 1.46872 | 1.46872 | 1.48113 | 0.89 | 11570.13 |
313 | 2013.04.15 06:45 | close | 117 | 0.01 | 1.46771 | 1.46416 | 1.47942 | -0.45 | 11569.68 |
314 | 2013.04.15 06:45 | buy | 120 | 0.09 | 1.46829 | 1.46416 | 1.47942 | ||
315 | 2013.04.15 08:00 | modify | 118 | 0.10 | 1.46842 | 1.46450 | 1.47008 | ||
316 | 2013.04.15 08:15 | close | 120 | 0.01 | 1.46756 | 1.46416 | 1.47942 | -0.55 | 11569.12 |
317 | 2013.04.15 08:15 | buy | 121 | 0.08 | 1.46829 | 1.46416 | 1.47942 | ||
318 | 2013.04.15 08:30 | close | 118 | 0.01 | 1.46734 | 1.46450 | 1.47008 | -0.81 | 11568.31 |
319 | 2013.04.15 08:30 | buy | 122 | 0.09 | 1.46842 | 1.46450 | 1.47008 | ||
320 | 2013.04.15 09:45 | close | 121 | 0.01 | 1.46661 | 1.46416 | 1.47942 | -1.23 | 11567.08 |
321 | 2013.04.15 09:45 | buy | 123 | 0.07 | 1.46829 | 1.46416 | 1.47942 | ||
322 | 2013.04.15 09:45 | modify | 123 | 0.07 | 1.46829 | 1.46416 | 1.46830 | ||
323 | 2013.04.15 10:00 | close | 123 | 0.07 | 1.46808 | 1.46416 | 1.46830 | -1.34 | 11565.74 |
324 | 2013.04.15 10:55 | t/p | 122 | 0.09 | 1.47008 | 1.46450 | 1.47008 | 10.22 | 11575.96 |
325 | 2013.04.25 11:40 | buy | 124 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
326 | 2013.04.25 11:40 | modify | 124 | 0.10 | 1.49366 | 1.48907 | 1.50613 | ||
327 | 2013.04.25 12:00 | buy | 125 | 0.10 | 1.49465 | 0.00000 | 0.00000 | ||
328 | 2013.04.25 12:00 | modify | 125 | 0.10 | 1.49465 | 1.48958 | 1.50850 | ||
329 | 2013.04.25 12:00 | buy | 126 | 0.10 | 1.49465 | 0.00000 | 0.00000 | ||
330 | 2013.04.25 12:00 | modify | 126 | 0.10 | 1.49465 | 1.48958 | 1.50850 | ||
331 | 2013.04.25 12:05 | modify | 124 | 0.10 | 1.49366 | 1.49386 | 1.50613 | ||
332 | 2013.04.25 13:30 | close | 125 | 0.01 | 1.49603 | 1.48958 | 1.50850 | 0.94 | 11576.90 |
333 | 2013.04.25 13:30 | buy | 127 | 0.09 | 1.49465 | 1.48958 | 1.50850 | ||
334 | 2013.04.25 13:30 | modify | 127 | 0.09 | 1.49465 | 1.49485 | 1.50850 | ||
335 | 2013.04.25 15:00 | close | 127 | 0.01 | 1.49617 | 1.49485 | 1.50850 | 1.03 | 11577.92 |
336 | 2013.04.25 15:00 | buy | 128 | 0.08 | 1.49465 | 1.49485 | 1.50850 | ||
337 | 2013.04.25 15:00 | close | 126 | 0.01 | 1.49617 | 1.48958 | 1.50850 | 1.03 | 11578.95 |
338 | 2013.04.25 15:00 | buy | 129 | 0.09 | 1.49465 | 1.48958 | 1.50850 | ||
339 | 2013.04.25 15:40 | close | 124 | 0.01 | 1.49668 | 1.49386 | 1.50613 | 2.11 | 11581.06 |
340 | 2013.04.25 15:40 | buy | 130 | 0.09 | 1.49366 | 1.49386 | 1.50613 | ||
341 | 2013.04.25 16:00 | modify | 129 | 0.09 | 1.49465 | 1.49485 | 1.50850 | ||
342 | 2013.04.25 17:40 | close | 130 | 0.01 | 1.49657 | 1.49386 | 1.50613 | 2.03 | 11583.09 |
343 | 2013.04.25 17:40 | buy | 131 | 0.08 | 1.49366 | 1.49386 | 1.50613 | ||
344 | 2013.04.25 18:00 | close | 128 | 0.01 | 1.49677 | 1.49485 | 1.50850 | 1.46 | 11584.54 |
345 | 2013.04.25 18:00 | buy | 132 | 0.07 | 1.49465 | 1.49485 | 1.50850 | ||
346 | 2013.04.25 18:00 | close | 129 | 0.01 | 1.49677 | 1.49485 | 1.50850 | 1.46 | 11586.00 |
347 | 2013.04.25 18:00 | buy | 133 | 0.08 | 1.49465 | 1.49485 | 1.50850 | ||
348 | 2013.04.25 18:40 | close | 131 | 0.01 | 1.49654 | 1.49386 | 1.50613 | 2.01 | 11588.01 |
349 | 2013.04.25 18:40 | buy | 134 | 0.07 | 1.49366 | 1.49386 | 1.50613 | ||
350 | 2013.04.25 19:30 | close | 132 | 0.01 | 1.49741 | 1.49485 | 1.50850 | 1.92 | 11589.92 |
351 | 2013.04.25 19:30 | buy | 135 | 0.06 | 1.49465 | 1.49485 | 1.50850 | ||
352 | 2013.04.25 19:40 | close | 134 | 0.01 | 1.49825 | 1.49386 | 1.50613 | 3.22 | 11593.14 |
353 | 2013.04.25 19:40 | buy | 136 | 0.06 | 1.49366 | 1.49386 | 1.50613 | ||
354 | 2013.04.25 21:00 | close | 135 | 0.01 | 1.49676 | 1.49485 | 1.50850 | 1.45 | 11594.59 |
355 | 2013.04.25 21:00 | buy | 137 | 0.05 | 1.49465 | 1.49485 | 1.50850 | ||
356 | 2013.04.25 21:00 | close | 133 | 0.01 | 1.49676 | 1.49485 | 1.50850 | 1.45 | 11596.03 |
357 | 2013.04.25 21:00 | buy | 138 | 0.07 | 1.49465 | 1.49485 | 1.50850 | ||
358 | 2013.04.25 23:40 | close | 136 | 0.01 | 1.49903 | 1.49386 | 1.50613 | 3.78 | 11599.81 |
359 | 2013.04.25 23:40 | buy | 139 | 0.05 | 1.49366 | 1.49386 | 1.50613 | ||
360 | 2013.04.26 00:00 | close | 137 | 0.01 | 1.49916 | 1.49485 | 1.50850 | 3.12 | 11602.93 |
361 | 2013.04.26 00:00 | buy | 140 | 0.04 | 1.49465 | 1.49485 | 1.50850 | ||
362 | 2013.04.26 00:00 | close | 138 | 0.01 | 1.49916 | 1.49485 | 1.50850 | 3.12 | 11606.05 |
363 | 2013.04.26 00:00 | buy | 141 | 0.06 | 1.49465 | 1.49485 | 1.50850 | ||
364 | 2013.04.26 03:40 | close | 139 | 0.01 | 1.49820 | 1.49386 | 1.50613 | 3.15 | 11609.19 |
365 | 2013.04.26 03:40 | buy | 142 | 0.04 | 1.49366 | 1.49386 | 1.50613 | ||
366 | 2013.04.26 04:30 | close | 140 | 0.01 | 1.49602 | 1.49485 | 1.50850 | 0.89 | 11610.08 |
367 | 2013.04.26 04:30 | buy | 143 | 0.03 | 1.49465 | 1.49485 | 1.50850 | ||
368 | 2013.04.26 05:10 | close | 142 | 0.01 | 1.49607 | 1.49386 | 1.50613 | 1.63 | 11611.71 |
369 | 2013.04.26 05:10 | buy | 144 | 0.03 | 1.49366 | 1.49386 | 1.50613 | ||
370 | 2013.04.26 06:00 | close | 143 | 0.01 | 1.49796 | 1.49485 | 1.50850 | 2.27 | 11613.98 |
371 | 2013.04.26 06:00 | buy | 145 | 0.02 | 1.49465 | 1.49485 | 1.50850 | ||
372 | 2013.04.26 06:00 | close | 141 | 0.01 | 1.49796 | 1.49485 | 1.50850 | 2.27 | 11616.25 |
373 | 2013.04.26 06:00 | buy | 146 | 0.05 | 1.49465 | 1.49485 | 1.50850 | ||
374 | 2013.04.26 07:40 | close | 144 | 0.01 | 1.49881 | 1.49386 | 1.50613 | 3.58 | 11619.82 |
375 | 2013.04.26 07:40 | buy | 147 | 0.02 | 1.49366 | 1.49386 | 1.50613 | ||
376 | 2013.04.26 09:00 | close | 145 | 0.01 | 1.49862 | 1.49485 | 1.50850 | 2.73 | 11622.55 |
377 | 2013.04.26 09:00 | buy | 148 | 0.01 | 1.49465 | 1.49485 | 1.50850 | ||
378 | 2013.04.26 09:00 | close | 146 | 0.01 | 1.49862 | 1.49485 | 1.50850 | 2.73 | 11625.28 |
379 | 2013.04.26 09:00 | buy | 149 | 0.04 | 1.49465 | 1.49485 | 1.50850 | ||
380 | 2013.04.26 10:30 | close | 148 | 0.01 | 1.49900 | 1.49485 | 1.50850 | 3.00 | 11628.28 |
381 | 2013.04.26 11:40 | close | 147 | 0.01 | 1.50047 | 1.49386 | 1.50613 | 4.76 | 11633.03 |
382 | 2013.04.26 11:40 | buy | 150 | 0.01 | 1.49366 | 1.49386 | 1.50613 | ||
383 | 2013.04.26 12:00 | close | 149 | 0.01 | 1.50113 | 1.49485 | 1.50850 | 4.52 | 11637.55 |
384 | 2013.04.26 12:00 | buy | 151 | 0.03 | 1.49465 | 1.49485 | 1.50850 | ||
385 | 2013.04.26 15:20 | close | 150 | 0.01 | 1.50568 | 1.49386 | 1.50613 | 8.46 | 11646.01 |
386 | 2013.04.26 18:00 | close | 151 | 0.01 | 1.50571 | 1.49485 | 1.50850 | 7.77 | 11653.78 |
387 | 2013.04.26 18:00 | buy | 152 | 0.02 | 1.49465 | 1.49485 | 1.50850 | ||
388 | 2013.04.29 00:00 | close | 152 | 0.01 | 1.50580 | 1.49485 | 1.50850 | 7.79 | 11661.56 |
389 | 2013.04.29 00:00 | buy | 153 | 0.01 | 1.49465 | 1.49485 | 1.50850 | ||
390 | 2013.04.29 06:00 | close | 153 | 0.01 | 1.50575 | 1.49485 | 1.50850 | 7.76 | 11669.32 |
391 | 2013.07.24 04:40 | sell | 154 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
392 | 2013.07.24 04:40 | modify | 154 | 0.10 | 1.65054 | 1.65593 | 1.63541 | ||
393 | 2013.07.24 04:50 | s/l | 154 | 0.10 | 1.65593 | 1.65593 | 1.63541 | -38.71 | 11630.61 |
394 | 2013.07.24 04:50 | buy | 155 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
395 | 2013.07.24 04:50 | modify | 155 | 0.10 | 1.65971 | 1.65531 | 1.67161 | ||
396 | 2013.07.24 05:50 | close | 155 | 0.01 | 1.65804 | 1.65531 | 1.67161 | -1.22 | 11629.39 |
397 | 2013.07.24 05:50 | buy | 156 | 0.09 | 1.65971 | 1.65531 | 1.67161 | ||
398 | 2013.07.24 06:20 | close | 156 | 0.01 | 1.65746 | 1.65531 | 1.67161 | -1.64 | 11627.75 |
399 | 2013.07.24 06:20 | buy | 157 | 0.08 | 1.65971 | 1.65531 | 1.67161 | ||
400 | 2013.07.24 06:20 | modify | 157 | 0.08 | 1.65971 | 1.65531 | 1.65839 | ||
401 | 2013.07.24 06:25 | t/p | 157 | 0.08 | 1.65839 | 1.65531 | 1.65839 | -7.84 | 11619.90 |
402 | 2013.07.30 06:10 | buy | 158 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
403 | 2013.07.30 06:10 | modify | 158 | 0.10 | 1.68257 | 1.67422 | 1.70587 | ||
404 | 2013.07.30 06:45 | buy | 159 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
405 | 2013.07.30 06:45 | modify | 159 | 0.10 | 1.68743 | 1.67719 | 1.71616 | ||
406 | 2013.07.30 07:00 | buy | 160 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
407 | 2013.07.30 07:00 | modify | 160 | 0.10 | 1.68669 | 1.68039 | 1.70408 | ||
408 | 2013.07.30 07:10 | modify | 158 | 0.10 | 1.68257 | 1.68277 | 1.70587 | ||
409 | 2013.07.30 08:15 | close | 159 | 0.01 | 1.68799 | 1.67719 | 1.71616 | 0.36 | 11620.26 |
410 | 2013.07.30 08:15 | buy | 161 | 0.09 | 1.68743 | 1.67719 | 1.71616 | ||
411 | 2013.07.30 10:00 | modify | 161 | 0.09 | 1.68743 | 1.68763 | 1.71616 | ||
412 | 2013.07.30 10:10 | close | 158 | 0.01 | 1.69038 | 1.68277 | 1.70587 | 5.50 | 11625.76 |
413 | 2013.07.30 10:10 | buy | 162 | 0.09 | 1.68257 | 1.68277 | 1.70587 | ||
414 | 2013.07.30 12:30 | s/l | 161 | 0.09 | 1.68763 | 1.68763 | 1.71616 | 0.89 | 11626.65 |
415 | 2013.07.30 12:40 | close | 162 | 0.01 | 1.68695 | 1.68277 | 1.70587 | 3.07 | 11629.72 |
416 | 2013.07.30 12:40 | buy | 163 | 0.08 | 1.68257 | 1.68277 | 1.70587 | ||
417 | 2013.07.30 13:00 | close | 160 | 0.01 | 1.68821 | 1.68039 | 1.70408 | 1.04 | 11630.75 |
418 | 2013.07.30 13:00 | buy | 164 | 0.09 | 1.68669 | 1.68039 | 1.70408 | ||
419 | 2013.07.30 14:00 | modify | 164 | 0.09 | 1.68669 | 1.68689 | 1.70408 | ||
420 | 2013.07.30 14:05 | s/l | 164 | 0.09 | 1.68689 | 1.68689 | 1.70408 | 0.89 | 11631.65 |
421 | 2013.07.30 14:10 | close | 163 | 0.01 | 1.68616 | 1.68277 | 1.70587 | 2.51 | 11634.15 |
422 | 2013.07.30 14:10 | buy | 165 | 0.07 | 1.68257 | 1.68277 | 1.70587 | ||
423 | 2013.07.30 14:40 | close | 165 | 0.01 | 1.68426 | 1.68277 | 1.70587 | 1.16 | 11635.31 |
424 | 2013.07.30 14:40 | buy | 166 | 0.06 | 1.68257 | 1.68277 | 1.70587 | ||
425 | 2013.07.30 15:10 | close | 166 | 0.01 | 1.68491 | 1.68277 | 1.70587 | 1.62 | 11636.93 |
426 | 2013.07.30 15:10 | buy | 167 | 0.05 | 1.68257 | 1.68277 | 1.70587 | ||
427 | 2013.07.30 15:40 | close | 167 | 0.01 | 1.68450 | 1.68277 | 1.70587 | 1.33 | 11638.25 |
428 | 2013.07.30 15:40 | buy | 168 | 0.04 | 1.68257 | 1.68277 | 1.70587 | ||
429 | 2013.07.30 16:10 | close | 168 | 0.01 | 1.68479 | 1.68277 | 1.70587 | 1.53 | 11639.78 |
430 | 2013.07.30 16:10 | buy | 169 | 0.03 | 1.68257 | 1.68277 | 1.70587 | ||
431 | 2013.07.30 16:40 | close | 169 | 0.01 | 1.68425 | 1.68277 | 1.70587 | 1.15 | 11640.93 |
432 | 2013.07.30 16:40 | buy | 170 | 0.02 | 1.68257 | 1.68277 | 1.70587 | ||
433 | 2013.07.30 16:50 | s/l | 170 | 0.02 | 1.68277 | 1.68277 | 1.70587 | 0.19 | 11641.12 |
434 | 2013.08.07 13:15 | buy | 171 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
435 | 2013.08.07 13:15 | modify | 171 | 0.10 | 1.71894 | 1.71011 | 1.74361 | ||
436 | 2013.08.07 13:30 | buy | 172 | 0.10 | 1.72085 | 0.00000 | 0.00000 | ||
437 | 2013.08.07 13:30 | modify | 172 | 0.10 | 1.72085 | 1.71100 | 1.74845 | ||
438 | 2013.08.07 15:15 | modify | 171 | 0.10 | 1.71894 | 1.71914 | 1.74361 | ||
439 | 2013.08.07 18:00 | modify | 172 | 0.10 | 1.72085 | 1.72105 | 1.74845 | ||
440 | 2013.08.07 18:30 | s/l | 172 | 0.10 | 1.72105 | 1.72105 | 1.74845 | 0.99 | 11642.11 |
441 | 2013.08.07 19:15 | close | 171 | 0.01 | 1.72108 | 1.71914 | 1.74361 | 1.48 | 11643.59 |
442 | 2013.08.07 19:15 | buy | 173 | 0.09 | 1.71894 | 1.71914 | 1.74361 | ||
443 | 2013.08.07 20:45 | close | 173 | 0.01 | 1.72328 | 1.71914 | 1.74361 | 3.04 | 11646.63 |
444 | 2013.08.07 20:45 | buy | 174 | 0.08 | 1.71894 | 1.71914 | 1.74361 | ||
445 | 2013.08.07 22:15 | close | 174 | 0.01 | 1.72215 | 1.71914 | 1.74361 | 2.24 | 11648.86 |
446 | 2013.08.07 22:15 | buy | 175 | 0.07 | 1.71894 | 1.71914 | 1.74361 | ||
447 | 2013.08.07 23:45 | close | 175 | 0.01 | 1.72058 | 1.71914 | 1.74361 | 1.12 | 11649.98 |
448 | 2013.08.07 23:45 | buy | 176 | 0.06 | 1.71894 | 1.71914 | 1.74361 | ||
449 | 2013.08.08 01:15 | close | 176 | 0.01 | 1.72185 | 1.71914 | 1.74361 | 1.91 | 11651.89 |
450 | 2013.08.08 01:15 | buy | 177 | 0.05 | 1.71894 | 1.71914 | 1.74361 | ||
451 | 2013.08.08 02:45 | close | 177 | 0.01 | 1.72111 | 1.71914 | 1.74361 | 1.38 | 11653.27 |
452 | 2013.08.08 02:45 | buy | 178 | 0.04 | 1.71894 | 1.71914 | 1.74361 | ||
453 | 2013.08.08 03:05 | s/l | 178 | 0.04 | 1.71914 | 1.71914 | 1.74361 | -0.07 | 11653.19 |
454 | 2013.08.27 03:15 | buy | 179 | 0.10 | 1.73435 | 0.00000 | 0.00000 | ||
455 | 2013.08.27 03:15 | modify | 179 | 0.10 | 1.73435 | 1.72909 | 1.74875 | ||
456 | 2013.08.27 04:45 | close | 179 | 0.01 | 1.73367 | 1.72909 | 1.74875 | -0.52 | 11652.67 |
457 | 2013.08.27 04:45 | buy | 180 | 0.09 | 1.73435 | 1.72909 | 1.74875 | ||
458 | 2013.08.27 06:30 | modify | 180 | 0.09 | 1.73435 | 1.72909 | 1.73413 | ||
459 | 2013.08.27 07:45 | close | 180 | 0.01 | 1.73341 | 1.72909 | 1.73413 | -0.70 | 11651.97 |
460 | 2013.08.27 07:45 | buy | 181 | 0.08 | 1.73435 | 1.72909 | 1.73413 | ||
461 | 2013.08.27 07:45 | close | 181 | 0.08 | 1.73341 | 1.72909 | 1.73413 | -5.68 | 11646.28 |
462 | 2013.09.12 04:45 | buy | 182 | 0.10 | 1.70554 | 0.00000 | 0.00000 | ||
463 | 2013.09.12 04:45 | modify | 182 | 0.10 | 1.70554 | 1.69895 | 1.72376 | ||
464 | 2013.09.12 05:00 | buy | 183 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
465 | 2013.09.12 05:00 | modify | 183 | 0.10 | 1.70661 | 1.69895 | 1.72791 | ||
466 | 2013.09.12 05:00 | buy | 184 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
467 | 2013.09.12 05:00 | modify | 184 | 0.10 | 1.70661 | 1.69895 | 1.72791 | ||
468 | 2013.09.12 05:15 | close | 182 | 0.01 | 1.70704 | 1.69895 | 1.72376 | 1.03 | 11647.31 |
469 | 2013.09.12 05:15 | buy | 185 | 0.09 | 1.70554 | 1.69895 | 1.72376 | ||
470 | 2013.09.12 05:35 | modify | 185 | 0.09 | 1.70554 | 1.70574 | 1.72376 | ||
471 | 2013.09.12 05:45 | close | 185 | 0.01 | 1.70709 | 1.70574 | 1.72376 | 1.06 | 11648.37 |
472 | 2013.09.12 05:45 | buy | 186 | 0.08 | 1.70554 | 1.70574 | 1.72376 | ||
473 | 2013.09.12 06:30 | close | 183 | 0.01 | 1.70815 | 1.69895 | 1.72791 | 1.06 | 11649.42 |
474 | 2013.09.12 06:30 | buy | 187 | 0.09 | 1.70661 | 1.69895 | 1.72791 | ||
475 | 2013.09.12 08:00 | modify | 187 | 0.09 | 1.70661 | 1.70681 | 1.72791 | ||
476 | 2013.09.12 08:45 | close | 186 | 0.01 | 1.70941 | 1.70574 | 1.72376 | 2.71 | 11652.13 |
477 | 2013.09.12 08:45 | buy | 188 | 0.07 | 1.70554 | 1.70574 | 1.72376 | ||
478 | 2013.09.12 10:15 | close | 188 | 0.01 | 1.70872 | 1.70574 | 1.72376 | 2.22 | 11654.35 |
479 | 2013.09.12 10:15 | buy | 189 | 0.06 | 1.70554 | 1.70574 | 1.72376 | ||
480 | 2013.09.12 10:45 | close | 189 | 0.01 | 1.70774 | 1.70574 | 1.72376 | 1.52 | 11655.86 |
481 | 2013.09.12 10:45 | buy | 190 | 0.05 | 1.70554 | 1.70574 | 1.72376 | ||
482 | 2013.09.12 11:00 | close | 187 | 0.01 | 1.70756 | 1.70681 | 1.72791 | 0.64 | 11656.50 |
483 | 2013.09.12 11:00 | buy | 191 | 0.08 | 1.70661 | 1.70681 | 1.72791 | ||
484 | 2013.09.12 11:00 | close | 184 | 0.01 | 1.70756 | 1.69895 | 1.72791 | 0.64 | 11657.14 |
485 | 2013.09.12 11:00 | buy | 192 | 0.09 | 1.70661 | 1.69895 | 1.72791 | ||
486 | 2013.09.12 11:15 | close | 190 | 0.01 | 1.70729 | 1.70574 | 1.72376 | 1.20 | 11658.34 |
487 | 2013.09.12 11:15 | buy | 193 | 0.04 | 1.70554 | 1.70574 | 1.72376 | ||
488 | 2013.09.12 11:20 | s/l | 191 | 0.08 | 1.70681 | 1.70681 | 1.72791 | 0.80 | 11659.13 |
489 | 2013.09.12 11:45 | close | 193 | 0.01 | 1.70637 | 1.70574 | 1.72376 | 0.55 | 11659.68 |
490 | 2013.09.12 11:45 | buy | 194 | 0.03 | 1.70554 | 1.70574 | 1.72376 | ||
491 | 2013.09.12 12:45 | close | 194 | 0.01 | 1.71177 | 1.70574 | 1.72376 | 4.39 | 11664.07 |
492 | 2013.09.12 12:45 | buy | 195 | 0.02 | 1.70554 | 1.70574 | 1.72376 | ||
493 | 2013.09.12 13:00 | modify | 192 | 0.09 | 1.70661 | 1.70681 | 1.72791 | ||
494 | 2013.09.12 14:00 | close | 192 | 0.01 | 1.70963 | 1.70681 | 1.72791 | 2.11 | 11666.17 |
495 | 2013.09.12 14:00 | buy | 196 | 0.08 | 1.70661 | 1.70681 | 1.72791 | ||
496 | 2013.09.12 14:15 | close | 195 | 0.01 | 1.70916 | 1.70574 | 1.72376 | 2.53 | 11668.70 |
497 | 2013.09.12 14:15 | buy | 197 | 0.01 | 1.70554 | 1.70574 | 1.72376 | ||
498 | 2013.09.12 14:45 | close | 197 | 0.01 | 1.70804 | 1.70574 | 1.72376 | 1.74 | 11670.44 |
499 | 2013.09.12 17:00 | close | 196 | 0.01 | 1.70971 | 1.70681 | 1.72791 | 2.16 | 11672.59 |
500 | 2013.09.12 17:00 | buy | 198 | 0.07 | 1.70661 | 1.70681 | 1.72791 | ||
501 | 2013.09.12 17:25 | s/l | 198 | 0.07 | 1.70681 | 1.70681 | 1.72791 | 0.69 | 11673.28 |
502 | 2013.10.23 07:15 | buy | 199 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
503 | 2013.10.23 07:15 | modify | 199 | 0.10 | 1.67817 | 1.67299 | 1.69233 | ||
504 | 2013.10.23 07:30 | buy | 200 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
505 | 2013.10.23 07:30 | modify | 200 | 0.10 | 1.68045 | 1.67366 | 1.69926 | ||
506 | 2013.10.23 08:45 | close | 199 | 0.01 | 1.68014 | 1.67299 | 1.69233 | 1.36 | 11674.64 |
507 | 2013.10.23 08:45 | buy | 201 | 0.09 | 1.67817 | 1.67299 | 1.69233 | ||
508 | 2013.10.23 08:45 | modify | 201 | 0.09 | 1.67817 | 1.67837 | 1.69233 | ||
509 | 2013.10.23 09:25 | s/l | 201 | 0.09 | 1.67837 | 1.67837 | 1.69233 | 0.89 | 11675.53 |
510 | 2013.10.23 10:00 | s/l | 200 | 0.10 | 1.67366 | 1.67366 | 1.69926 | -48.65 | 11626.88 |
511 | 2013.11.05 11:45 | buy | 202 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
512 | 2013.11.05 11:45 | modify | 202 | 0.10 | 1.69305 | 1.68704 | 1.70961 | ||
513 | 2013.11.05 13:10 | s/l | 202 | 0.10 | 1.68704 | 1.68704 | 1.70961 | -43.11 | 11583.77 |
514 | 2013.11.12 11:45 | sell | 203 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
515 | 2013.11.12 11:45 | modify | 203 | 0.10 | 1.70052 | 1.70567 | 1.68608 | ||
516 | 2013.11.12 12:00 | sell | 204 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
517 | 2013.11.12 12:00 | modify | 204 | 0.10 | 1.70208 | 1.70623 | 1.69051 | ||
518 | 2013.11.12 14:45 | modify | 203 | 0.10 | 1.70052 | 1.70567 | 1.70267 | ||
519 | 2013.11.12 15:00 | s/l | 203 | 0.10 | 1.70567 | 1.70567 | 1.70267 | -37.01 | 11546.76 |
520 | 2013.11.12 15:40 | s/l | 204 | 0.10 | 1.70623 | 1.70623 | 1.69051 | -29.91 | 11516.85 |
521 | 2014.02.20 03:55 | buy | 205 | 0.10 | 1.86295 | 0.00000 | 0.00000 | ||
522 | 2014.02.20 03:55 | modify | 205 | 0.10 | 1.86295 | 1.85683 | 1.87981 | ||
523 | 2014.02.20 04:00 | buy | 206 | 0.10 | 1.86189 | 0.00000 | 0.00000 | ||
524 | 2014.02.20 04:00 | modify | 206 | 0.10 | 1.86189 | 1.85683 | 1.87570 | ||
525 | 2014.02.20 04:00 | buy | 207 | 0.10 | 1.86189 | 0.00000 | 0.00000 | ||
526 | 2014.02.20 04:00 | modify | 207 | 0.10 | 1.86189 | 1.85683 | 1.87570 | ||
527 | 2014.02.20 04:25 | close | 205 | 0.01 | 1.86181 | 1.85683 | 1.87981 | -0.85 | 11516.00 |
528 | 2014.02.20 04:25 | buy | 208 | 0.09 | 1.86295 | 1.85683 | 1.87981 | ||
529 | 2014.02.20 04:55 | close | 208 | 0.01 | 1.86192 | 1.85683 | 1.87981 | -0.78 | 11515.22 |
530 | 2014.02.20 04:55 | buy | 209 | 0.08 | 1.86295 | 1.85683 | 1.87981 | ||
531 | 2014.02.20 05:25 | close | 209 | 0.01 | 1.86322 | 1.85683 | 1.87981 | 0.15 | 11515.36 |
532 | 2014.02.20 05:25 | buy | 210 | 0.07 | 1.86295 | 1.85683 | 1.87981 | ||
533 | 2014.02.20 05:30 | close | 206 | 0.01 | 1.86309 | 1.85683 | 1.87570 | 0.82 | 11516.18 |
534 | 2014.02.20 05:30 | buy | 211 | 0.09 | 1.86189 | 1.85683 | 1.87570 | ||
535 | 2014.02.20 05:55 | close | 210 | 0.01 | 1.86326 | 1.85683 | 1.87981 | 0.18 | 11516.36 |
536 | 2014.02.20 05:55 | buy | 212 | 0.06 | 1.86295 | 1.85683 | 1.87981 | ||
537 | 2014.02.20 06:15 | modify | 212 | 0.06 | 1.86295 | 1.86315 | 1.87981 | ||
538 | 2014.02.20 06:25 | close | 212 | 0.01 | 1.86376 | 1.86315 | 1.87981 | 0.53 | 11516.88 |
539 | 2014.02.20 06:25 | buy | 213 | 0.05 | 1.86295 | 1.86315 | 1.87981 | ||
540 | 2014.02.20 06:45 | s/l | 213 | 0.05 | 1.86315 | 1.86315 | 1.87981 | 0.49 | 11517.38 |
541 | 2014.02.20 07:00 | close | 211 | 0.01 | 1.86238 | 1.85683 | 1.87570 | 0.31 | 11517.69 |
542 | 2014.02.20 07:00 | buy | 214 | 0.08 | 1.86189 | 1.85683 | 1.87570 | ||
543 | 2014.02.20 07:00 | close | 207 | 0.01 | 1.86238 | 1.85683 | 1.87570 | 0.31 | 11517.99 |
544 | 2014.02.20 07:00 | buy | 215 | 0.09 | 1.86189 | 1.85683 | 1.87570 | ||
545 | 2014.02.20 07:45 | modify | 214 | 0.08 | 1.86189 | 1.86209 | 1.87570 | ||
546 | 2014.02.20 08:00 | s/l | 214 | 0.08 | 1.86209 | 1.86209 | 1.87570 | 0.80 | 11518.79 |
547 | 2014.02.20 08:30 | modify | 215 | 0.09 | 1.86189 | 1.86209 | 1.87570 | ||
548 | 2014.02.20 08:35 | s/l | 215 | 0.09 | 1.86209 | 1.86209 | 1.87570 | 0.88 | 11519.67 |
549 | 2014.04.03 04:05 | buy | 216 | 0.10 | 1.80606 | 0.00000 | 0.00000 | ||
550 | 2014.04.03 04:05 | modify | 216 | 0.10 | 1.80606 | 1.80148 | 1.81849 | ||
551 | 2014.04.03 04:15 | buy | 217 | 0.10 | 1.80597 | 0.00000 | 0.00000 | ||
552 | 2014.04.03 04:15 | modify | 217 | 0.10 | 1.80597 | 1.80166 | 1.81762 | ||
553 | 2014.04.03 04:30 | buy | 218 | 0.10 | 1.80528 | 0.00000 | 0.00000 | ||
554 | 2014.04.03 04:30 | modify | 218 | 0.10 | 1.80528 | 1.80147 | 1.81550 | ||
555 | 2014.04.03 04:35 | close | 216 | 0.01 | 1.80478 | 1.80148 | 1.81849 | -0.95 | 11518.72 |
556 | 2014.04.03 04:35 | buy | 219 | 0.09 | 1.80606 | 1.80148 | 1.81849 | ||
557 | 2014.04.03 05:30 | modify | 219 | 0.09 | 1.80606 | 1.80148 | 1.80503 | ||
558 | 2014.04.03 05:30 | close | 219 | 0.09 | 1.80471 | 1.80148 | 1.80503 | -9.02 | 11509.70 |
559 | 2014.04.03 05:45 | close | 217 | 0.01 | 1.80474 | 1.80166 | 1.81762 | -0.92 | 11508.78 |
560 | 2014.04.03 05:45 | buy | 220 | 0.09 | 1.80597 | 1.80166 | 1.81762 | ||
561 | 2014.04.03 06:45 | modify | 220 | 0.09 | 1.80597 | 1.80166 | 1.80658 | ||
562 | 2014.04.03 07:30 | close | 218 | 0.01 | 1.80414 | 1.80147 | 1.81550 | -0.85 | 11507.93 |
563 | 2014.04.03 07:30 | buy | 221 | 0.09 | 1.80528 | 1.80147 | 1.81550 | ||
564 | 2014.04.03 07:30 | modify | 221 | 0.09 | 1.80528 | 1.80147 | 1.80658 | ||
565 | 2014.04.03 08:30 | modify | 221 | 0.09 | 1.80528 | 1.80548 | 1.80658 | ||
566 | 2014.04.03 08:35 | t/p | 220 | 0.09 | 1.80658 | 1.80166 | 1.80658 | 3.51 | 11511.44 |
567 | 2014.04.03 08:35 | t/p | 221 | 0.09 | 1.80658 | 1.80548 | 1.80658 | 7.92 | 11519.36 |
568 | 2014.04.10 04:40 | sell | 222 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
569 | 2014.04.10 04:40 | modify | 222 | 0.10 | 1.78096 | 1.78659 | 1.76512 | ||
570 | 2014.04.10 06:20 | modify | 222 | 0.10 | 1.78096 | 1.78659 | 1.78353 | ||
571 | 2014.04.10 07:20 | modify | 222 | 0.10 | 1.78096 | 1.78659 | 1.78459 | ||
572 | 2014.04.10 08:00 | close | 222 | 0.10 | 1.78477 | 1.78659 | 1.78459 | -27.49 | 11491.87 |
573 | 2014.04.23 04:40 | buy | 223 | 0.10 | 1.80434 | 0.00000 | 0.00000 | ||
574 | 2014.04.23 04:40 | modify | 223 | 0.10 | 1.80434 | 1.79931 | 1.81806 | ||
575 | 2014.04.23 05:00 | buy | 224 | 0.10 | 1.80786 | 0.00000 | 0.00000 | ||
576 | 2014.04.23 05:00 | modify | 224 | 0.10 | 1.80786 | 1.80154 | 1.82531 | ||
577 | 2014.04.23 05:00 | buy | 225 | 0.10 | 1.80786 | 0.00000 | 0.00000 | ||
578 | 2014.04.23 05:00 | modify | 225 | 0.10 | 1.80786 | 1.80154 | 1.82531 | ||
579 | 2014.04.23 05:50 | modify | 223 | 0.10 | 1.80434 | 1.80454 | 1.81806 | ||
580 | 2014.04.23 06:45 | modify | 224 | 0.10 | 1.80786 | 1.80806 | 1.82531 | ||
581 | 2014.04.23 07:30 | modify | 225 | 0.10 | 1.80786 | 1.80806 | 1.82531 | ||
582 | 2014.04.23 08:40 | close | 223 | 0.01 | 1.81335 | 1.80454 | 1.81806 | 6.36 | 11498.23 |
583 | 2014.04.23 08:40 | buy | 226 | 0.09 | 1.80434 | 1.80454 | 1.81806 | ||
584 | 2014.04.23 11:00 | close | 224 | 0.01 | 1.81197 | 1.80806 | 1.82531 | 2.88 | 11501.11 |
585 | 2014.04.23 11:00 | buy | 227 | 0.09 | 1.80786 | 1.80806 | 1.82531 | ||
586 | 2014.04.23 11:00 | close | 225 | 0.01 | 1.81197 | 1.80806 | 1.82531 | 2.88 | 11503.98 |
587 | 2014.04.23 11:00 | buy | 228 | 0.09 | 1.80786 | 1.80806 | 1.82531 | ||
588 | 2014.04.23 12:40 | close | 226 | 0.01 | 1.81108 | 1.80454 | 1.81806 | 4.75 | 11508.73 |
589 | 2014.04.23 12:40 | buy | 229 | 0.08 | 1.80434 | 1.80454 | 1.81806 | ||
590 | 2014.04.23 13:20 | s/l | 227 | 0.09 | 1.80806 | 1.80806 | 1.82531 | 0.89 | 11509.62 |
591 | 2014.04.23 13:20 | s/l | 228 | 0.09 | 1.80806 | 1.80806 | 1.82531 | 0.89 | 11510.52 |
592 | 2014.04.23 16:40 | close | 229 | 0.01 | 1.81038 | 1.80454 | 1.81806 | 4.25 | 11514.76 |
593 | 2014.04.23 16:40 | buy | 230 | 0.07 | 1.80434 | 1.80454 | 1.81806 | ||
594 | 2014.04.23 18:10 | close | 230 | 0.01 | 1.80661 | 1.80454 | 1.81806 | 1.57 | 11516.33 |
595 | 2014.04.23 18:10 | buy | 231 | 0.06 | 1.80434 | 1.80454 | 1.81806 | ||
596 | 2014.04.23 18:40 | close | 231 | 0.01 | 1.80626 | 1.80454 | 1.81806 | 1.32 | 11517.65 |
597 | 2014.04.23 18:40 | buy | 232 | 0.05 | 1.80434 | 1.80454 | 1.81806 | ||
598 | 2014.04.23 19:10 | close | 232 | 0.01 | 1.80679 | 1.80454 | 1.81806 | 1.70 | 11519.34 |
599 | 2014.04.23 19:10 | buy | 233 | 0.04 | 1.80434 | 1.80454 | 1.81806 | ||
600 | 2014.04.23 19:40 | close | 233 | 0.01 | 1.80695 | 1.80454 | 1.81806 | 1.81 | 11521.15 |
601 | 2014.04.23 19:40 | buy | 234 | 0.03 | 1.80434 | 1.80454 | 1.81806 | ||
602 | 2014.04.23 20:40 | close | 234 | 0.01 | 1.80657 | 1.80454 | 1.81806 | 1.54 | 11522.69 |
603 | 2014.04.23 20:40 | buy | 235 | 0.02 | 1.80434 | 1.80454 | 1.81806 | ||
604 | 2014.04.24 00:10 | close | 235 | 0.01 | 1.80596 | 1.80454 | 1.81806 | 0.99 | 11523.68 |
605 | 2014.04.24 00:10 | buy | 236 | 0.01 | 1.80434 | 1.80454 | 1.81806 | ||
606 | 2014.04.24 00:40 | close | 236 | 0.01 | 1.80637 | 1.80454 | 1.81806 | 1.28 | 11524.96 |
607 | 2014.05.08 04:35 | sell | 237 | 0.10 | 1.81165 | 0.00000 | 0.00000 | ||
608 | 2014.05.08 04:35 | modify | 237 | 0.10 | 1.81165 | 1.81465 | 1.80340 | ||
609 | 2014.05.08 05:30 | sell | 238 | 0.10 | 1.80941 | 0.00000 | 0.00000 | ||
610 | 2014.05.08 05:30 | modify | 238 | 0.10 | 1.80941 | 1.81390 | 1.79685 | ||
611 | 2014.05.08 06:05 | modify | 237 | 0.10 | 1.81165 | 1.81145 | 1.80340 | ||
612 | 2014.05.08 07:30 | modify | 238 | 0.10 | 1.80941 | 1.81390 | 1.80744 | ||
613 | 2014.05.08 08:30 | close | 238 | 0.01 | 1.80932 | 1.81390 | 1.80744 | 0.03 | 11524.98 |
614 | 2014.05.08 08:30 | sell | 239 | 0.09 | 1.80941 | 1.81390 | 1.80744 | ||
615 | 2014.05.08 08:35 | close | 237 | 0.01 | 1.80945 | 1.81145 | 1.80340 | 1.52 | 11526.50 |
616 | 2014.05.08 08:35 | sell | 240 | 0.09 | 1.81165 | 1.81145 | 1.80340 | ||
617 | 2014.05.08 09:10 | t/p | 239 | 0.09 | 1.80744 | 1.81390 | 1.80744 | 12.21 | 11538.71 |
618 | 2014.05.08 12:35 | close | 240 | 0.01 | 1.80667 | 1.81145 | 1.80340 | 3.50 | 11542.21 |
619 | 2014.05.08 12:35 | sell | 241 | 0.08 | 1.81165 | 1.81145 | 1.80340 | ||
620 | 2014.05.08 15:55 | close | 241 | 0.08 | 1.80375 | 1.81145 | 1.80340 | 44.55 | 11586.76 |
621 | 2014.06.23 05:30 | sell | 242 | 0.10 | 1.80392 | 0.00000 | 0.00000 | ||
622 | 2014.06.23 05:30 | modify | 242 | 0.10 | 1.80392 | 1.80801 | 1.79253 | ||
623 | 2014.06.23 08:30 | close | 242 | 0.01 | 1.80512 | 1.80801 | 1.79253 | -0.89 | 11585.86 |
624 | 2014.06.23 08:30 | sell | 243 | 0.09 | 1.80392 | 1.80801 | 1.79253 | ||
625 | 2014.06.23 08:30 | modify | 243 | 0.09 | 1.80392 | 1.80801 | 1.80373 | ||
626 | 2014.06.23 10:30 | modify | 243 | 0.09 | 1.80392 | 1.80801 | 1.80417 | ||
627 | 2014.06.23 10:55 | t/p | 243 | 0.09 | 1.80417 | 1.80801 | 1.80417 | -1.99 | 11583.88 |
628 | 2014.08.13 12:35 | sell | 244 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
629 | 2014.08.13 12:35 | modify | 244 | 0.10 | 1.80336 | 1.80860 | 1.78864 | ||
630 | 2014.08.13 13:40 | modify | 244 | 0.10 | 1.80336 | 1.80316 | 1.78864 | ||
631 | 2014.08.13 16:35 | close | 244 | 0.01 | 1.79431 | 1.80316 | 1.78864 | 6.39 | 11590.26 |
632 | 2014.08.13 16:35 | sell | 245 | 0.09 | 1.80336 | 1.80316 | 1.78864 | ||
633 | 2014.08.13 20:35 | close | 245 | 0.01 | 1.79384 | 1.80316 | 1.78864 | 6.72 | 11596.98 |
634 | 2014.08.13 20:35 | sell | 246 | 0.08 | 1.80336 | 1.80316 | 1.78864 | ||
635 | 2014.08.14 00:35 | close | 246 | 0.01 | 1.79358 | 1.80316 | 1.78864 | 6.98 | 11603.96 |
636 | 2014.08.14 00:35 | sell | 247 | 0.07 | 1.80336 | 1.80316 | 1.78864 | ||
637 | 2014.08.14 04:35 | close | 247 | 0.01 | 1.79434 | 1.80316 | 1.78864 | 6.44 | 11610.40 |
638 | 2014.08.14 04:35 | sell | 248 | 0.06 | 1.80336 | 1.80316 | 1.78864 | ||
639 | 2014.08.14 08:35 | close | 248 | 0.01 | 1.79403 | 1.80316 | 1.78864 | 6.66 | 11617.06 |
640 | 2014.08.14 08:35 | sell | 249 | 0.05 | 1.80336 | 1.80316 | 1.78864 | ||
641 | 2014.08.14 12:35 | close | 249 | 0.01 | 1.79035 | 1.80316 | 1.78864 | 9.27 | 11626.33 |
642 | 2014.08.14 12:35 | sell | 250 | 0.04 | 1.80336 | 1.80316 | 1.78864 | ||
643 | 2014.08.14 16:35 | close | 250 | 0.01 | 1.79038 | 1.80316 | 1.78864 | 9.25 | 11635.58 |
644 | 2014.08.14 16:35 | sell | 251 | 0.03 | 1.80336 | 1.80316 | 1.78864 | ||
645 | 2014.08.14 20:35 | close | 251 | 0.01 | 1.79168 | 1.80316 | 1.78864 | 8.33 | 11643.91 |
646 | 2014.08.14 20:35 | sell | 252 | 0.02 | 1.80336 | 1.80316 | 1.78864 | ||
647 | 2014.08.15 00:35 | close | 252 | 0.01 | 1.79083 | 1.80316 | 1.78864 | 8.95 | 11652.87 |
648 | 2014.08.15 00:35 | sell | 253 | 0.01 | 1.80336 | 1.80316 | 1.78864 | ||
649 | 2014.08.15 04:35 | close | 253 | 0.01 | 1.79006 | 1.80316 | 1.78864 | 9.50 | 11662.37 |
650 | 2014.08.19 12:00 | sell | 254 | 0.10 | 1.78256 | 0.00000 | 0.00000 | ||
651 | 2014.08.19 12:00 | modify | 254 | 0.10 | 1.78256 | 1.78673 | 1.77093 | ||
652 | 2014.08.19 14:30 | modify | 254 | 0.10 | 1.78256 | 1.78236 | 1.77093 | ||
653 | 2014.08.19 14:35 | s/l | 254 | 0.10 | 1.78236 | 1.78236 | 1.77093 | 0.99 | 11663.36 |
654 | 2014.11.18 12:15 | buy | 255 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
655 | 2014.11.18 12:15 | modify | 255 | 0.10 | 1.79810 | 1.79308 | 1.81181 | ||
656 | 2014.11.18 12:30 | buy | 256 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
657 | 2014.11.18 12:30 | modify | 256 | 0.10 | 1.79830 | 1.79328 | 1.81201 | ||
658 | 2014.11.18 13:45 | close | 255 | 0.01 | 1.79691 | 1.79308 | 1.81181 | -0.89 | 11662.47 |
659 | 2014.11.18 13:45 | buy | 257 | 0.09 | 1.79810 | 1.79308 | 1.81181 | ||
660 | 2014.11.18 14:30 | modify | 257 | 0.09 | 1.79810 | 1.79308 | 1.79794 | ||
661 | 2014.11.18 15:15 | modify | 257 | 0.09 | 1.79810 | 1.79308 | 1.79752 | ||
662 | 2014.11.18 15:20 | s/l | 256 | 0.10 | 1.79328 | 1.79328 | 1.81201 | -36.09 | 11626.38 |
663 | 2014.11.18 16:05 | s/l | 257 | 0.09 | 1.79308 | 1.79308 | 1.79752 | -32.48 | 11593.90 |
664 | 2015.01.14 04:30 | buy | 258 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
665 | 2015.01.14 04:30 | modify | 258 | 0.10 | 1.86803 | 1.86117 | 1.88704 | ||
666 | 2015.01.14 04:30 | buy | 259 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
667 | 2015.01.14 04:30 | modify | 259 | 0.10 | 1.86803 | 1.86117 | 1.88704 | ||
668 | 2015.01.14 07:30 | modify | 258 | 0.10 | 1.86803 | 1.86823 | 1.88704 | ||
669 | 2015.01.14 08:00 | modify | 259 | 0.10 | 1.86803 | 1.86823 | 1.88704 | ||
670 | 2015.01.14 10:30 | close | 258 | 0.01 | 1.87124 | 1.86823 | 1.88704 | 2.24 | 11596.14 |
671 | 2015.01.14 10:30 | buy | 260 | 0.09 | 1.86803 | 1.86823 | 1.88704 | ||
672 | 2015.01.14 10:30 | close | 259 | 0.01 | 1.87124 | 1.86823 | 1.88704 | 2.24 | 11598.38 |
673 | 2015.01.14 10:30 | buy | 261 | 0.09 | 1.86803 | 1.86823 | 1.88704 | ||
674 | 2015.01.14 10:45 | s/l | 260 | 0.09 | 1.86823 | 1.86823 | 1.88704 | 0.89 | 11599.27 |
675 | 2015.01.14 10:45 | s/l | 261 | 0.09 | 1.86823 | 1.86823 | 1.88704 | 0.89 | 11600.16 |
676 | 2015.02.03 05:40 | buy | 262 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
677 | 2015.02.03 05:40 | modify | 262 | 0.10 | 1.95692 | 1.93929 | 2.00694 | ||
678 | 2015.02.03 06:00 | buy | 263 | 0.10 | 1.96064 | 0.00000 | 0.00000 | ||
679 | 2015.02.03 06:00 | modify | 263 | 0.10 | 1.96064 | 1.94137 | 2.01537 | ||
680 | 2015.02.03 06:10 | close | 262 | 0.01 | 1.95821 | 1.93929 | 2.00694 | 0.88 | 11601.04 |
681 | 2015.02.03 06:10 | buy | 264 | 0.09 | 1.95692 | 1.93929 | 2.00694 | ||
682 | 2015.02.03 06:20 | modify | 264 | 0.09 | 1.95692 | 1.95712 | 2.00694 | ||
683 | 2015.02.03 07:10 | close | 264 | 0.01 | 1.95993 | 1.95712 | 2.00694 | 2.10 | 11603.14 |
684 | 2015.02.03 07:10 | buy | 265 | 0.08 | 1.95692 | 1.95712 | 2.00694 | ||
685 | 2015.02.03 07:30 | close | 263 | 0.01 | 1.96072 | 1.94137 | 2.01537 | 0.01 | 11603.14 |
686 | 2015.02.03 07:30 | buy | 266 | 0.09 | 1.96064 | 1.94137 | 2.01537 | ||
687 | 2015.02.03 07:40 | close | 265 | 0.01 | 1.96027 | 1.95712 | 2.00694 | 2.34 | 11605.48 |
688 | 2015.02.03 07:40 | buy | 267 | 0.07 | 1.95692 | 1.95712 | 2.00694 | ||
689 | 2015.02.03 08:10 | close | 267 | 0.01 | 1.96050 | 1.95712 | 2.00694 | 2.51 | 11607.99 |
690 | 2015.02.03 08:10 | buy | 268 | 0.06 | 1.95692 | 1.95712 | 2.00694 | ||
691 | 2015.02.03 08:15 | s/l | 268 | 0.06 | 1.95712 | 1.95712 | 2.00694 | 0.60 | 11608.59 |
692 | 2015.02.03 09:00 | close | 266 | 0.01 | 1.95863 | 1.94137 | 2.01537 | -1.47 | 11607.12 |
693 | 2015.02.03 09:00 | buy | 269 | 0.08 | 1.96064 | 1.94137 | 2.01537 | ||
694 | 2015.02.03 10:30 | close | 269 | 0.01 | 1.96226 | 1.94137 | 2.01537 | 1.11 | 11608.22 |
695 | 2015.02.03 10:30 | buy | 270 | 0.07 | 1.96064 | 1.94137 | 2.01537 | ||
696 | 2015.02.03 11:00 | modify | 270 | 0.07 | 1.96064 | 1.94137 | 1.96778 | ||
697 | 2015.02.03 12:00 | close | 270 | 0.01 | 1.95971 | 1.94137 | 1.96778 | -0.70 | 11607.52 |
698 | 2015.02.03 12:00 | buy | 271 | 0.06 | 1.96064 | 1.94137 | 1.96778 | ||
699 | 2015.02.03 12:30 | modify | 271 | 0.06 | 1.96064 | 1.94137 | 1.96260 | ||
700 | 2015.02.03 13:10 | t/p | 271 | 0.06 | 1.96260 | 1.94137 | 1.96260 | 8.09 | 11615.61 |
701 | 2015.03.03 05:35 | sell | 272 | 0.10 | 1.96725 | 0.00000 | 0.00000 | ||
702 | 2015.03.03 05:35 | modify | 272 | 0.10 | 1.96725 | 1.97484 | 1.94576 | ||
703 | 2015.03.03 06:00 | sell | 273 | 0.10 | 1.96805 | 0.00000 | 0.00000 | ||
704 | 2015.03.03 06:00 | modify | 273 | 0.10 | 1.96805 | 1.97536 | 1.94737 | ||
705 | 2015.03.03 06:05 | close | 272 | 0.01 | 1.96630 | 1.97484 | 1.94576 | 0.63 | 11616.24 |
706 | 2015.03.03 06:05 | sell | 274 | 0.09 | 1.96725 | 1.97484 | 1.94576 | ||
707 | 2015.03.03 06:35 | close | 274 | 0.01 | 1.96523 | 1.97484 | 1.94576 | 1.39 | 11617.63 |
708 | 2015.03.03 06:35 | sell | 275 | 0.08 | 1.96725 | 1.97484 | 1.94576 | ||
709 | 2015.03.03 06:50 | modify | 275 | 0.08 | 1.96725 | 1.96705 | 1.94576 | ||
710 | 2015.03.03 07:05 | close | 275 | 0.01 | 1.96548 | 1.96705 | 1.94576 | 1.22 | 11618.84 |
711 | 2015.03.03 07:05 | sell | 276 | 0.07 | 1.96725 | 1.96705 | 1.94576 | ||
712 | 2015.03.03 07:35 | close | 276 | 0.01 | 1.96549 | 1.96705 | 1.94576 | 1.21 | 11620.05 |
713 | 2015.03.03 07:35 | sell | 277 | 0.06 | 1.96725 | 1.96705 | 1.94576 | ||
714 | 2015.03.03 08:35 | close | 277 | 0.01 | 1.96474 | 1.96705 | 1.94576 | 1.74 | 11621.79 |
715 | 2015.03.03 08:35 | sell | 278 | 0.05 | 1.96725 | 1.96705 | 1.94576 | ||
716 | 2015.03.03 09:00 | close | 273 | 0.01 | 1.96529 | 1.97536 | 1.94737 | 1.92 | 11623.71 |
717 | 2015.03.03 09:00 | sell | 279 | 0.09 | 1.96805 | 1.97536 | 1.94737 | ||
718 | 2015.03.03 09:05 | close | 278 | 0.01 | 1.96428 | 1.96705 | 1.94576 | 2.07 | 11625.77 |
719 | 2015.03.03 09:05 | sell | 280 | 0.04 | 1.96725 | 1.96705 | 1.94576 | ||
720 | 2015.03.03 09:35 | close | 280 | 0.01 | 1.96523 | 1.96705 | 1.94576 | 1.39 | 11627.16 |
721 | 2015.03.03 09:35 | sell | 281 | 0.03 | 1.96725 | 1.96705 | 1.94576 | ||
722 | 2015.03.03 10:00 | modify | 279 | 0.09 | 1.96805 | 1.96785 | 1.94737 | ||
723 | 2015.03.03 10:05 | s/l | 279 | 0.09 | 1.96785 | 1.96785 | 1.94737 | 0.89 | 11628.05 |
724 | 2015.03.03 10:05 | s/l | 281 | 0.03 | 1.96705 | 1.96705 | 1.94576 | 0.30 | 11628.35 |
725 | 2015.04.07 07:35 | sell | 282 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
726 | 2015.04.07 07:35 | modify | 282 | 0.10 | 1.94172 | 1.95042 | 1.91705 | ||
727 | 2015.04.07 07:45 | sell | 283 | 0.10 | 1.93800 | 0.00000 | 0.00000 | ||
728 | 2015.04.07 07:45 | modify | 283 | 0.10 | 1.93800 | 1.94887 | 1.90707 | ||
729 | 2015.04.07 08:00 | sell | 284 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
730 | 2015.04.07 08:00 | modify | 284 | 0.10 | 1.93737 | 1.94791 | 1.90741 | ||
731 | 2015.04.07 08:45 | modify | 282 | 0.10 | 1.94172 | 1.94152 | 1.91705 | ||
732 | 2015.04.07 09:15 | close | 283 | 0.01 | 1.93722 | 1.94887 | 1.90707 | 0.52 | 11628.87 |
733 | 2015.04.07 09:15 | sell | 285 | 0.09 | 1.93800 | 1.94887 | 1.90707 | ||
734 | 2015.04.07 09:35 | close | 282 | 0.01 | 1.93897 | 1.94152 | 1.91705 | 1.92 | 11630.79 |
735 | 2015.04.07 09:35 | sell | 286 | 0.09 | 1.94172 | 1.94152 | 1.91705 | ||
736 | 2015.04.07 10:00 | s/l | 286 | 0.09 | 1.94152 | 1.94152 | 1.91705 | 0.89 | 11631.68 |
737 | 2015.04.07 10:45 | close | 285 | 0.01 | 1.94034 | 1.94887 | 1.90707 | -1.70 | 11629.98 |
738 | 2015.04.07 10:45 | sell | 287 | 0.08 | 1.93800 | 1.94887 | 1.90707 | ||
739 | 2015.04.07 11:00 | close | 284 | 0.01 | 1.93989 | 1.94791 | 1.90741 | -1.83 | 11628.14 |
740 | 2015.04.07 11:00 | sell | 288 | 0.09 | 1.93737 | 1.94791 | 1.90741 | ||
741 | 2015.04.07 11:30 | modify | 287 | 0.08 | 1.93800 | 1.94887 | 1.93682 | ||
742 | 2015.04.07 11:40 | t/p | 287 | 0.08 | 1.93682 | 1.94887 | 1.93682 | 6.37 | 11634.51 |
743 | 2015.04.07 13:00 | modify | 288 | 0.09 | 1.93737 | 1.93717 | 1.90741 | ||
744 | 2015.04.07 13:55 | s/l | 288 | 0.09 | 1.93717 | 1.93717 | 1.90741 | 0.88 | 11635.39 |
745 | 2015.04.09 11:00 | sell | 289 | 0.10 | 1.92171 | 0.00000 | 0.00000 | ||
746 | 2015.04.09 11:00 | modify | 289 | 0.10 | 1.92171 | 1.92810 | 1.90370 | ||
747 | 2015.04.09 12:30 | modify | 289 | 0.10 | 1.92171 | 1.92151 | 1.90370 | ||
748 | 2015.04.09 17:00 | close | 289 | 0.01 | 1.91414 | 1.92151 | 1.90370 | 5.34 | 11640.73 |
749 | 2015.04.09 17:00 | sell | 290 | 0.09 | 1.92171 | 1.92151 | 1.90370 | ||
750 | 2015.04.09 23:00 | close | 290 | 0.01 | 1.91137 | 1.92151 | 1.90370 | 7.31 | 11648.04 |
751 | 2015.04.09 23:00 | sell | 291 | 0.08 | 1.92171 | 1.92151 | 1.90370 | ||
752 | 2015.04.10 05:00 | close | 291 | 0.01 | 1.90727 | 1.92151 | 1.90370 | 10.24 | 11658.28 |
753 | 2015.04.10 05:00 | sell | 292 | 0.07 | 1.92171 | 1.92151 | 1.90370 | ||
754 | 2015.04.10 11:00 | close | 292 | 0.01 | 1.90958 | 1.92151 | 1.90370 | 8.60 | 11666.88 |
755 | 2015.04.10 11:00 | sell | 293 | 0.06 | 1.92171 | 1.92151 | 1.90370 | ||
756 | 2015.04.10 12:00 | close | 293 | 0.06 | 1.90666 | 1.92151 | 1.90370 | 64.03 | 11730.91 |
757 | 2015.04.13 05:15 | buy | 294 | 0.10 | 1.92132 | 0.00000 | 0.00000 | ||
758 | 2015.04.13 05:15 | modify | 294 | 0.10 | 1.92132 | 1.91503 | 1.93867 | ||
759 | 2015.04.13 05:45 | close | 294 | 0.01 | 1.92274 | 1.91503 | 1.93867 | 0.97 | 11731.88 |
760 | 2015.04.13 05:45 | buy | 295 | 0.09 | 1.92132 | 1.91503 | 1.93867 | ||
761 | 2015.04.13 06:15 | close | 295 | 0.01 | 1.92211 | 1.91503 | 1.93867 | 0.52 | 11732.39 |
762 | 2015.04.13 06:15 | buy | 296 | 0.08 | 1.92132 | 1.91503 | 1.93867 | ||
763 | 2015.04.13 06:25 | modify | 296 | 0.08 | 1.92132 | 1.92152 | 1.93867 | ||
764 | 2015.04.13 06:45 | s/l | 296 | 0.08 | 1.92152 | 1.92152 | 1.93867 | 0.79 | 11733.18 |
765 | 2015.04.16 05:00 | sell | 297 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
766 | 2015.04.16 05:00 | modify | 297 | 0.10 | 1.91153 | 1.92127 | 1.88387 | ||
767 | 2015.04.16 05:00 | sell | 298 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
768 | 2015.04.16 05:00 | modify | 298 | 0.10 | 1.91153 | 1.92127 | 1.88387 | ||
769 | 2015.04.16 06:30 | close | 297 | 0.01 | 1.91295 | 1.92127 | 1.88387 | -1.04 | 11732.14 |
770 | 2015.04.16 06:30 | sell | 299 | 0.09 | 1.91153 | 1.92127 | 1.88387 | ||
771 | 2015.04.16 07:15 | modify | 299 | 0.09 | 1.91153 | 1.92127 | 1.91144 | ||
772 | 2015.04.16 08:00 | t/p | 299 | 0.09 | 1.91144 | 1.92127 | 1.91144 | 0.18 | 11732.32 |
773 | 2015.04.16 08:00 | close | 298 | 0.01 | 1.91165 | 1.92127 | 1.88387 | -0.12 | 11732.20 |
774 | 2015.04.16 08:00 | sell | 300 | 0.09 | 1.91153 | 1.92127 | 1.88387 | ||
775 | 2015.04.16 09:00 | modify | 300 | 0.09 | 1.91153 | 1.92127 | 1.91101 | ||
776 | 2015.04.16 11:00 | close | 300 | 0.01 | 1.91332 | 1.92127 | 1.91101 | -1.31 | 11730.88 |
777 | 2015.04.16 11:00 | sell | 301 | 0.08 | 1.91153 | 1.92127 | 1.91101 | ||
778 | 2015.04.16 11:20 | t/p | 301 | 0.08 | 1.91101 | 1.92127 | 1.91101 | 2.62 | 11733.50 |
779 | 2015.05.05 07:35 | sell | 302 | 0.10 | 1.91814 | 0.00000 | 0.00000 | ||
780 | 2015.05.05 07:35 | modify | 302 | 0.10 | 1.91814 | 1.92698 | 1.89306 | ||
781 | 2015.05.05 08:00 | sell | 303 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
782 | 2015.05.05 08:00 | modify | 303 | 0.10 | 1.91309 | 1.92542 | 1.87796 | ||
783 | 2015.05.05 08:00 | sell | 304 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
784 | 2015.05.05 08:00 | modify | 304 | 0.10 | 1.91309 | 1.92542 | 1.87796 | ||
785 | 2015.05.05 09:05 | close | 302 | 0.01 | 1.91524 | 1.92698 | 1.89306 | 2.02 | 11735.52 |
786 | 2015.05.05 09:05 | sell | 305 | 0.09 | 1.91814 | 1.92698 | 1.89306 | ||
787 | 2015.05.05 09:10 | modify | 305 | 0.09 | 1.91814 | 1.91794 | 1.89306 | ||
788 | 2015.05.05 09:25 | s/l | 305 | 0.09 | 1.91794 | 1.91794 | 1.89306 | 0.89 | 11736.41 |
789 | 2015.05.05 12:15 | modify | 303 | 0.10 | 1.91309 | 1.92542 | 1.91704 | ||
790 | 2015.05.05 13:00 | modify | 304 | 0.10 | 1.91309 | 1.92542 | 1.91704 | ||
791 | 2015.05.05 13:30 | modify | 303 | 0.10 | 1.91309 | 1.92542 | 1.91868 | ||
792 | 2015.05.05 14:20 | t/p | 303 | 0.10 | 1.91868 | 1.92542 | 1.91868 | -40.13 | 11696.28 |
793 | 2015.05.05 15:55 | t/p | 304 | 0.10 | 1.91704 | 1.92542 | 1.91704 | -28.48 | 11667.80 |
794 | 2015.05.28 04:40 | buy | 306 | 0.10 | 1.99239 | 0.00000 | 0.00000 | ||
795 | 2015.05.28 04:40 | modify | 306 | 0.10 | 1.99239 | 1.98623 | 2.00936 | ||
796 | 2015.05.28 05:00 | buy | 307 | 0.10 | 1.99646 | 0.00000 | 0.00000 | ||
797 | 2015.05.28 05:00 | modify | 307 | 0.10 | 1.99646 | 1.98761 | 2.02120 | ||
798 | 2015.05.28 05:15 | modify | 306 | 0.10 | 1.99239 | 1.99259 | 2.00936 | ||
799 | 2015.05.28 08:00 | close | 307 | 0.01 | 1.99730 | 1.98761 | 2.02120 | 0.55 | 11668.35 |
800 | 2015.05.28 08:00 | buy | 308 | 0.09 | 1.99646 | 1.98761 | 2.02120 | ||
801 | 2015.05.28 08:10 | close | 306 | 0.01 | 1.99656 | 1.99259 | 2.00936 | 2.92 | 11671.26 |
802 | 2015.05.28 08:10 | buy | 309 | 0.09 | 1.99239 | 1.99259 | 2.00936 | ||
803 | 2015.05.28 08:30 | modify | 308 | 0.09 | 1.99646 | 1.98761 | 1.99992 | ||
804 | 2015.05.28 08:40 | s/l | 309 | 0.09 | 1.99259 | 1.99259 | 2.00936 | 0.89 | 11672.16 |
805 | 2015.05.28 10:40 | t/p | 308 | 0.09 | 1.99992 | 1.98761 | 1.99992 | 21.73 | 11693.89 |
806 | 2015.06.02 07:50 | sell | 310 | 0.10 | 1.98046 | 0.00000 | 0.00000 | ||
807 | 2015.06.02 07:50 | modify | 310 | 0.10 | 1.98046 | 1.98599 | 1.96492 | ||
808 | 2015.06.02 08:20 | close | 310 | 0.01 | 1.97984 | 1.98599 | 1.96492 | 0.40 | 11694.29 |
809 | 2015.06.02 08:20 | sell | 311 | 0.09 | 1.98046 | 1.98599 | 1.96492 | ||
810 | 2015.06.02 08:30 | sell | 312 | 0.10 | 1.97886 | 0.00000 | 0.00000 | ||
811 | 2015.06.02 08:30 | modify | 312 | 0.10 | 1.97886 | 1.98559 | 1.95985 | ||
812 | 2015.06.02 08:50 | close | 311 | 0.01 | 1.97932 | 1.98599 | 1.96492 | 0.77 | 11695.05 |
813 | 2015.06.02 08:50 | sell | 313 | 0.08 | 1.98046 | 1.98599 | 1.96492 | ||
814 | 2015.06.02 09:00 | modify | 313 | 0.08 | 1.98046 | 1.98026 | 1.96492 | ||
815 | 2015.06.02 09:05 | s/l | 313 | 0.08 | 1.98026 | 1.98026 | 1.96492 | 0.80 | 11695.85 |
816 | 2015.06.02 11:30 | close | 312 | 0.01 | 1.97820 | 1.98559 | 1.95985 | 0.43 | 11696.28 |
817 | 2015.06.02 11:30 | sell | 314 | 0.09 | 1.97886 | 1.98559 | 1.95985 | ||
818 | 2015.06.02 12:30 | s/l | 314 | 0.09 | 1.98559 | 1.98559 | 1.95985 | -43.41 | 11652.87 |
819 | 2015.08.04 07:35 | sell | 315 | 0.10 | 2.12902 | 0.00000 | 0.00000 | ||
820 | 2015.08.04 07:35 | modify | 315 | 0.10 | 2.12902 | 2.13354 | 2.11638 | ||
821 | 2015.08.04 08:00 | sell | 316 | 0.10 | 2.12195 | 0.00000 | 0.00000 | ||
822 | 2015.08.04 08:00 | modify | 316 | 0.10 | 2.12195 | 2.13088 | 2.09662 | ||
823 | 2015.08.04 08:00 | sell | 317 | 0.10 | 2.12195 | 0.00000 | 0.00000 | ||
824 | 2015.08.04 08:00 | modify | 317 | 0.10 | 2.12195 | 2.13088 | 2.09662 | ||
825 | 2015.08.04 08:30 | modify | 315 | 0.10 | 2.12902 | 2.12882 | 2.11638 | ||
826 | 2015.08.04 08:50 | t/p | 315 | 0.10 | 2.11638 | 2.12882 | 2.11638 | 89.34 | 11742.21 |
827 | 2015.08.04 10:45 | modify | 316 | 0.10 | 2.12195 | 2.12175 | 2.09662 | ||
828 | 2015.08.04 14:00 | close | 316 | 0.01 | 2.10879 | 2.12175 | 2.09662 | 9.30 | 11751.51 |
829 | 2015.08.04 14:00 | sell | 318 | 0.09 | 2.12195 | 2.12175 | 2.09662 | ||
830 | 2015.08.04 14:00 | close | 317 | 0.01 | 2.10879 | 2.13088 | 2.09662 | 9.30 | 11760.80 |
831 | 2015.08.04 14:00 | sell | 319 | 0.09 | 2.12195 | 2.13088 | 2.09662 | ||
832 | 2015.08.04 16:30 | modify | 319 | 0.09 | 2.12195 | 2.12175 | 2.09662 | ||
833 | 2015.08.04 20:00 | close | 318 | 0.01 | 2.10676 | 2.12175 | 2.09662 | 10.75 | 11771.55 |
834 | 2015.08.04 20:00 | sell | 320 | 0.08 | 2.12195 | 2.12175 | 2.09662 | ||
835 | 2015.08.04 20:00 | close | 319 | 0.01 | 2.10676 | 2.12175 | 2.09662 | 10.75 | 11782.30 |
836 | 2015.08.04 20:00 | sell | 321 | 0.08 | 2.12195 | 2.12175 | 2.09662 | ||
837 | 2015.08.05 02:00 | close | 320 | 0.01 | 2.10943 | 2.12175 | 2.09662 | 8.87 | 11791.17 |
838 | 2015.08.05 02:00 | sell | 322 | 0.07 | 2.12195 | 2.12175 | 2.09662 | ||
839 | 2015.08.05 02:00 | close | 321 | 0.01 | 2.10943 | 2.12175 | 2.09662 | 8.87 | 11800.04 |
840 | 2015.08.05 02:00 | sell | 323 | 0.07 | 2.12195 | 2.12175 | 2.09662 | ||
841 | 2015.08.05 08:00 | close | 322 | 0.01 | 2.11337 | 2.12175 | 2.09662 | 6.07 | 11806.11 |
842 | 2015.08.05 08:00 | sell | 324 | 0.06 | 2.12195 | 2.12175 | 2.09662 | ||
843 | 2015.08.05 08:00 | close | 323 | 0.01 | 2.11337 | 2.12175 | 2.09662 | 6.07 | 11812.18 |
844 | 2015.08.05 08:00 | sell | 325 | 0.06 | 2.12195 | 2.12175 | 2.09662 | ||
845 | 2015.08.05 09:30 | close | 324 | 0.01 | 2.11665 | 2.12175 | 2.09662 | 3.74 | 11815.92 |
846 | 2015.08.05 09:30 | sell | 326 | 0.05 | 2.12195 | 2.12175 | 2.09662 | ||
847 | 2015.08.05 11:00 | close | 326 | 0.01 | 2.11647 | 2.12175 | 2.09662 | 3.87 | 11819.80 |
848 | 2015.08.05 11:00 | sell | 327 | 0.04 | 2.12195 | 2.12175 | 2.09662 | ||
849 | 2015.08.05 11:00 | close | 325 | 0.01 | 2.11647 | 2.12175 | 2.09662 | 3.87 | 11823.67 |
850 | 2015.08.05 11:00 | sell | 328 | 0.05 | 2.12195 | 2.12175 | 2.09662 | ||
851 | 2015.08.05 12:30 | close | 327 | 0.01 | 2.11307 | 2.12175 | 2.09662 | 6.28 | 11829.95 |
852 | 2015.08.05 12:30 | sell | 329 | 0.03 | 2.12195 | 2.12175 | 2.09662 | ||
853 | 2015.08.05 14:00 | close | 329 | 0.01 | 2.11753 | 2.12175 | 2.09662 | 3.12 | 11833.07 |
854 | 2015.08.05 14:00 | sell | 330 | 0.02 | 2.12195 | 2.12175 | 2.09662 | ||
855 | 2015.08.05 14:00 | close | 328 | 0.01 | 2.11753 | 2.12175 | 2.09662 | 3.12 | 11836.19 |
856 | 2015.08.05 14:00 | sell | 331 | 0.04 | 2.12195 | 2.12175 | 2.09662 | ||
857 | 2015.08.05 14:30 | s/l | 330 | 0.02 | 2.12175 | 2.12175 | 2.09662 | 0.25 | 11836.45 |
858 | 2015.08.05 14:30 | s/l | 331 | 0.04 | 2.12175 | 2.12175 | 2.09662 | 0.50 | 11836.94 |
859 | 2015.08.11 05:00 | buy | 332 | 0.10 | 2.12078 | 0.00000 | 0.00000 | ||
860 | 2015.08.11 05:00 | modify | 332 | 0.10 | 2.12078 | 2.10920 | 2.15337 | ||
861 | 2015.08.11 05:00 | buy | 333 | 0.10 | 2.12078 | 0.00000 | 0.00000 | ||
862 | 2015.08.11 05:00 | modify | 333 | 0.10 | 2.12078 | 2.10920 | 2.15337 | ||
863 | 2015.08.11 08:30 | modify | 332 | 0.10 | 2.12078 | 2.12098 | 2.15337 | ||
864 | 2015.08.11 09:00 | modify | 333 | 0.10 | 2.12078 | 2.12098 | 2.15337 | ||
865 | 2015.08.11 10:35 | s/l | 332 | 0.10 | 2.12098 | 2.12098 | 2.15337 | 0.99 | 11837.93 |
866 | 2015.08.11 10:35 | s/l | 333 | 0.10 | 2.12098 | 2.12098 | 2.15337 | 0.99 | 11838.92 |
867 | 2015.11.03 05:40 | buy | 334 | 0.10 | 2.15179 | 0.00000 | 0.00000 | ||
868 | 2015.11.03 05:40 | modify | 334 | 0.10 | 2.15179 | 2.14183 | 2.17972 | ||
869 | 2015.11.03 05:50 | sell | 335 | 0.10 | 2.14449 | 0.00000 | 0.00000 | ||
870 | 2015.11.03 05:50 | modify | 335 | 0.10 | 2.14449 | 2.15435 | 2.11646 | ||
871 | 2015.11.03 06:00 | s/l | 334 | 0.10 | 2.14183 | 2.14183 | 2.17972 | -71.17 | 11767.75 |
872 | 2015.11.03 06:45 | modify | 335 | 0.10 | 2.14449 | 2.14429 | 2.11646 | ||
873 | 2015.11.03 07:20 | close | 335 | 0.01 | 2.14173 | 2.14429 | 2.11646 | 1.92 | 11769.67 |
874 | 2015.11.03 07:20 | sell | 336 | 0.09 | 2.14449 | 2.14429 | 2.11646 | ||
875 | 2015.11.03 07:50 | close | 336 | 0.01 | 2.14324 | 2.14429 | 2.11646 | 0.85 | 11770.52 |
876 | 2015.11.03 07:50 | sell | 337 | 0.08 | 2.14449 | 2.14429 | 2.11646 | ||
877 | 2015.11.03 08:10 | s/l | 337 | 0.08 | 2.14429 | 2.14429 | 2.11646 | 0.80 | 11771.31 |
878 | 2015.11.12 03:00 | sell | 338 | 0.10 | 2.13171 | 0.00000 | 0.00000 | ||
879 | 2015.11.12 03:00 | modify | 338 | 0.10 | 2.13171 | 2.14326 | 2.09882 | ||
880 | 2015.11.12 04:30 | close | 338 | 0.01 | 2.13406 | 2.14326 | 2.09882 | -1.71 | 11769.60 |
881 | 2015.11.12 04:30 | sell | 339 | 0.09 | 2.13171 | 2.14326 | 2.09882 | ||
882 | 2015.11.12 05:45 | modify | 339 | 0.09 | 2.13171 | 2.14326 | 2.13166 | ||
883 | 2015.11.12 06:00 | t/p | 339 | 0.09 | 2.13166 | 2.14326 | 2.13166 | -0.07 | 11769.53 |
884 | 2016.01.06 04:30 | buy | 340 | 0.10 | 2.06094 | 0.00000 | 0.00000 | ||
885 | 2016.01.06 04:30 | modify | 340 | 0.10 | 2.06094 | 2.05369 | 2.08107 | ||
886 | 2016.01.06 09:00 | modify | 340 | 0.10 | 2.06094 | 2.06114 | 2.08107 | ||
887 | 2016.01.06 09:10 | s/l | 340 | 0.10 | 2.06114 | 2.06114 | 2.08107 | 0.99 | 11770.52 |
888 | 2016.02.11 11:00 | buy | 341 | 0.10 | 2.05576 | 0.00000 | 0.00000 | ||
889 | 2016.02.11 11:00 | modify | 341 | 0.10 | 2.05576 | 2.04712 | 2.07988 | ||
890 | 2016.02.11 13:45 | s/l | 341 | 0.10 | 2.04712 | 2.04712 | 2.07988 | -61.79 | 11708.73 |
891 | 2016.04.11 11:15 | buy | 342 | 0.10 | 1.88152 | 0.00000 | 0.00000 | ||
892 | 2016.04.11 11:15 | modify | 342 | 0.10 | 1.88152 | 1.87478 | 1.90017 | ||
893 | 2016.04.11 14:00 | modify | 342 | 0.10 | 1.88152 | 1.87478 | 1.88567 | ||
894 | 2016.04.11 14:15 | close | 342 | 0.01 | 1.88024 | 1.87478 | 1.88567 | -0.94 | 11707.79 |
895 | 2016.04.11 14:15 | buy | 343 | 0.09 | 1.88152 | 1.87478 | 1.88567 | ||
896 | 2016.04.11 15:45 | modify | 343 | 0.09 | 1.88152 | 1.87478 | 1.88206 | ||
897 | 2016.04.11 15:50 | s/l | 343 | 0.09 | 1.87478 | 1.87478 | 1.88206 | -43.47 | 11664.32 |
898 | 2016.04.27 04:40 | buy | 344 | 0.10 | 1.89904 | 0.00000 | 0.00000 | ||
899 | 2016.04.27 04:40 | modify | 344 | 0.10 | 1.89904 | 1.88906 | 1.92703 | ||
900 | 2016.04.27 05:00 | buy | 345 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
901 | 2016.04.27 05:00 | modify | 345 | 0.10 | 1.90209 | 1.89028 | 1.93535 | ||
902 | 2016.04.27 05:35 | modify | 344 | 0.10 | 1.89904 | 1.89924 | 1.92703 | ||
903 | 2016.04.27 06:30 | modify | 345 | 0.10 | 1.90209 | 1.90229 | 1.93535 | ||
904 | 2016.04.27 08:40 | close | 344 | 0.01 | 1.90820 | 1.89924 | 1.92703 | 6.46 | 11670.78 |
905 | 2016.04.27 08:40 | buy | 346 | 0.09 | 1.89904 | 1.89924 | 1.92703 | ||
906 | 2016.04.27 11:00 | close | 345 | 0.01 | 1.91520 | 1.90229 | 1.93535 | 9.27 | 11680.05 |
907 | 2016.04.27 11:00 | buy | 347 | 0.09 | 1.90209 | 1.90229 | 1.93535 | ||
908 | 2016.04.27 12:40 | close | 346 | 0.01 | 1.91656 | 1.89924 | 1.92703 | 12.40 | 11692.44 |
909 | 2016.04.27 12:40 | buy | 348 | 0.08 | 1.89904 | 1.89924 | 1.92703 | ||
910 | 2016.04.27 16:40 | close | 348 | 0.01 | 1.91892 | 1.89924 | 1.92703 | 14.08 | 11706.52 |
911 | 2016.04.27 16:40 | buy | 349 | 0.07 | 1.89904 | 1.89924 | 1.92703 | ||
912 | 2016.04.27 17:00 | close | 347 | 0.01 | 1.91804 | 1.90229 | 1.93535 | 11.29 | 11717.81 |
913 | 2016.04.27 17:00 | buy | 350 | 0.08 | 1.90209 | 1.90229 | 1.93535 | ||
914 | 2016.04.27 20:40 | close | 349 | 0.01 | 1.91621 | 1.89924 | 1.92703 | 12.15 | 11729.95 |
915 | 2016.04.27 20:40 | buy | 351 | 0.06 | 1.89904 | 1.89924 | 1.92703 | ||
916 | 2016.04.27 23:00 | close | 350 | 0.01 | 1.91791 | 1.90229 | 1.93535 | 11.20 | 11741.15 |
917 | 2016.04.27 23:00 | buy | 352 | 0.07 | 1.90209 | 1.90229 | 1.93535 | ||
918 | 2016.04.28 00:40 | close | 351 | 0.01 | 1.91187 | 1.89924 | 1.92703 | 8.95 | 11750.10 |
919 | 2016.04.28 00:40 | buy | 353 | 0.05 | 1.89904 | 1.89924 | 1.92703 | ||
920 | 2016.04.28 02:00 | close | 352 | 0.01 | 1.91211 | 1.90229 | 1.93535 | 6.96 | 11757.06 |
921 | 2016.04.28 02:00 | buy | 354 | 0.06 | 1.90209 | 1.90229 | 1.93535 | ||
922 | 2016.04.28 04:40 | close | 353 | 0.01 | 1.91485 | 1.89924 | 1.92703 | 11.07 | 11768.13 |
923 | 2016.04.28 04:40 | buy | 355 | 0.04 | 1.89904 | 1.89924 | 1.92703 | ||
924 | 2016.04.28 05:00 | close | 354 | 0.01 | 1.91429 | 1.90229 | 1.93535 | 8.51 | 11776.64 |
925 | 2016.04.28 05:00 | buy | 356 | 0.05 | 1.90209 | 1.90229 | 1.93535 | ||
926 | 2016.04.28 08:40 | close | 355 | 0.01 | 1.91023 | 1.89924 | 1.92703 | 7.78 | 11784.41 |
927 | 2016.04.28 08:40 | buy | 357 | 0.03 | 1.89904 | 1.89924 | 1.92703 | ||
928 | 2016.04.28 09:30 | close | 356 | 0.01 | 1.91027 | 1.90229 | 1.93535 | 5.65 | 11790.06 |
929 | 2016.04.28 09:30 | buy | 358 | 0.04 | 1.90209 | 1.90229 | 1.93535 | ||
930 | 2016.04.28 11:00 | close | 358 | 0.01 | 1.90947 | 1.90229 | 1.93535 | 5.08 | 11795.14 |
931 | 2016.04.28 11:00 | buy | 359 | 0.03 | 1.90209 | 1.90229 | 1.93535 | ||
932 | 2016.04.28 12:30 | close | 359 | 0.01 | 1.91190 | 1.90229 | 1.93535 | 6.81 | 11801.95 |
933 | 2016.04.28 12:30 | buy | 360 | 0.02 | 1.90209 | 1.90229 | 1.93535 | ||
934 | 2016.04.28 12:40 | close | 357 | 0.01 | 1.91290 | 1.89924 | 1.92703 | 9.68 | 11811.63 |
935 | 2016.04.28 12:40 | buy | 361 | 0.02 | 1.89904 | 1.89924 | 1.92703 | ||
936 | 2016.04.28 14:00 | close | 360 | 0.01 | 1.90969 | 1.90229 | 1.93535 | 5.24 | 11816.87 |
937 | 2016.04.28 14:00 | buy | 362 | 0.01 | 1.90209 | 1.90229 | 1.93535 | ||
938 | 2016.04.28 16:40 | close | 361 | 0.01 | 1.91534 | 1.89924 | 1.92703 | 11.41 | 11828.28 |
939 | 2016.04.28 16:40 | buy | 363 | 0.01 | 1.89904 | 1.89924 | 1.92703 | ||
940 | 2016.04.28 17:00 | close | 362 | 0.01 | 1.91148 | 1.90229 | 1.93535 | 6.51 | 11834.79 |
941 | 2016.04.28 20:40 | close | 363 | 0.01 | 1.91031 | 1.89924 | 1.92703 | 7.84 | 11842.62 |
942 | 2016.05.03 07:40 | buy | 364 | 0.10 | 1.93414 | 0.00000 | 0.00000 | ||
943 | 2016.05.03 07:40 | modify | 364 | 0.10 | 1.93414 | 1.91859 | 1.97816 | ||
944 | 2016.05.03 08:00 | buy | 365 | 0.10 | 1.94083 | 0.00000 | 0.00000 | ||
945 | 2016.05.03 08:00 | modify | 365 | 0.10 | 1.94083 | 1.92171 | 1.99515 | ||
946 | 2016.05.03 08:20 | modify | 364 | 0.10 | 1.93414 | 1.93434 | 1.97816 | ||
947 | 2016.05.03 09:30 | close | 365 | 0.01 | 1.94245 | 1.92171 | 1.99515 | 1.11 | 11843.73 |
948 | 2016.05.03 09:30 | buy | 366 | 0.09 | 1.94083 | 1.92171 | 1.99515 | ||
949 | 2016.05.03 10:00 | modify | 366 | 0.09 | 1.94083 | 1.92171 | 1.94369 | ||
950 | 2016.05.03 10:40 | close | 364 | 0.01 | 1.93635 | 1.93434 | 1.97816 | 1.53 | 11845.26 |
951 | 2016.05.03 10:40 | buy | 367 | 0.09 | 1.93414 | 1.93434 | 1.97816 | ||
952 | 2016.05.03 10:45 | s/l | 367 | 0.09 | 1.93434 | 1.93434 | 1.97816 | 0.89 | 11846.15 |
953 | 2016.05.03 12:00 | modify | 366 | 0.09 | 1.94083 | 1.92171 | 1.93940 | ||
954 | 2016.05.03 12:10 | t/p | 366 | 0.09 | 1.93940 | 1.92171 | 1.93940 | -9.53 | 11836.62 |
955 | 2016.05.06 05:00 | buy | 368 | 0.10 | 1.95613 | 0.00000 | 0.00000 | ||
956 | 2016.05.06 05:00 | modify | 368 | 0.10 | 1.95613 | 1.94642 | 1.98335 | ||
957 | 2016.05.06 05:00 | buy | 369 | 0.10 | 1.95613 | 0.00000 | 0.00000 | ||
958 | 2016.05.06 05:00 | modify | 369 | 0.10 | 1.95613 | 1.94642 | 1.98335 | ||
959 | 2016.05.06 06:30 | modify | 368 | 0.10 | 1.95613 | 1.95633 | 1.98335 | ||
960 | 2016.05.06 08:35 | s/l | 368 | 0.10 | 1.95633 | 1.95633 | 1.98335 | 0.99 | 11837.61 |
961 | 2016.05.06 10:00 | modify | 369 | 0.10 | 1.95613 | 1.95633 | 1.98335 | ||
962 | 2016.05.06 11:00 | close | 369 | 0.01 | 1.96423 | 1.95633 | 1.98335 | 5.72 | 11843.33 |
963 | 2016.05.06 11:00 | buy | 370 | 0.09 | 1.95613 | 1.95633 | 1.98335 | ||
964 | 2016.05.06 17:00 | close | 370 | 0.01 | 1.96390 | 1.95633 | 1.98335 | 5.48 | 11848.81 |
965 | 2016.05.06 17:00 | buy | 371 | 0.08 | 1.95613 | 1.95633 | 1.98335 | ||
966 | 2016.05.06 20:00 | close | 371 | 0.01 | 1.96295 | 1.95633 | 1.98335 | 4.81 | 11853.62 |
967 | 2016.05.06 20:00 | buy | 372 | 0.07 | 1.95613 | 1.95633 | 1.98335 | ||
968 | 2016.05.06 23:00 | close | 372 | 0.01 | 1.95822 | 1.95633 | 1.98335 | 1.45 | 11855.06 |
969 | 2016.05.06 23:00 | buy | 373 | 0.06 | 1.95613 | 1.95633 | 1.98335 | ||
970 | 2016.05.09 00:00 | s/l | 373 | 0.06 | 1.95633 | 1.95633 | 1.98335 | 0.36 | 11855.42 |
971 | 2016.05.31 05:00 | sell | 374 | 0.10 | 2.03215 | 0.00000 | 0.00000 | ||
972 | 2016.05.31 05:00 | modify | 374 | 0.10 | 2.03215 | 2.03768 | 2.01661 | ||
973 | 2016.05.31 06:30 | close | 374 | 0.01 | 2.03025 | 2.03768 | 2.01661 | 1.31 | 11856.73 |
974 | 2016.05.31 06:30 | sell | 375 | 0.09 | 2.03215 | 2.03768 | 2.01661 | ||
975 | 2016.05.31 06:45 | modify | 375 | 0.09 | 2.03215 | 2.03195 | 2.01661 | ||
976 | 2016.05.31 11:00 | t/p | 375 | 0.09 | 2.01661 | 2.03195 | 2.01661 | 98.95 | 11955.68 |
977 | 2016.06.07 07:40 | sell | 376 | 0.10 | 1.95696 | 0.00000 | 0.00000 | ||
978 | 2016.06.07 07:40 | modify | 376 | 0.10 | 1.95696 | 1.97152 | 1.91542 | ||
979 | 2016.06.07 08:00 | sell | 377 | 0.10 | 1.95598 | 0.00000 | 0.00000 | ||
980 | 2016.06.07 08:00 | modify | 377 | 0.10 | 1.95598 | 1.97113 | 1.91272 | ||
981 | 2016.06.07 08:00 | sell | 378 | 0.10 | 1.95598 | 0.00000 | 0.00000 | ||
982 | 2016.06.07 08:00 | modify | 378 | 0.10 | 1.95598 | 1.97113 | 1.91272 | ||
983 | 2016.06.07 08:10 | close | 376 | 0.01 | 1.95621 | 1.97152 | 1.91542 | 0.49 | 11956.17 |
984 | 2016.06.07 08:10 | sell | 379 | 0.09 | 1.95696 | 1.97152 | 1.91542 | ||
985 | 2016.06.07 08:15 | modify | 379 | 0.09 | 1.95696 | 1.95676 | 1.91542 | ||
986 | 2016.06.07 08:40 | close | 379 | 0.01 | 1.95382 | 1.95676 | 1.91542 | 2.19 | 11958.35 |
987 | 2016.06.07 08:40 | sell | 380 | 0.08 | 1.95696 | 1.95676 | 1.91542 | ||
988 | 2016.06.07 09:10 | close | 380 | 0.01 | 1.95329 | 1.95676 | 1.91542 | 2.56 | 11960.91 |
989 | 2016.06.07 09:10 | sell | 381 | 0.07 | 1.95696 | 1.95676 | 1.91542 | ||
990 | 2016.06.07 09:30 | close | 377 | 0.01 | 1.95273 | 1.97113 | 1.91272 | 2.27 | 11963.18 |
991 | 2016.06.07 09:30 | sell | 382 | 0.09 | 1.95598 | 1.97113 | 1.91272 | ||
992 | 2016.06.07 09:45 | modify | 382 | 0.09 | 1.95598 | 1.95578 | 1.91272 | ||
993 | 2016.06.07 11:00 | close | 382 | 0.01 | 1.95328 | 1.95578 | 1.91272 | 1.88 | 11965.05 |
994 | 2016.06.07 11:00 | sell | 383 | 0.08 | 1.95598 | 1.95578 | 1.91272 | ||
995 | 2016.06.07 11:00 | close | 378 | 0.01 | 1.95328 | 1.97113 | 1.91272 | 1.88 | 11966.93 |
996 | 2016.06.07 11:00 | sell | 384 | 0.09 | 1.95598 | 1.97113 | 1.91272 | ||
997 | 2016.06.07 11:10 | close | 381 | 0.01 | 1.95342 | 1.95676 | 1.91542 | 2.47 | 11969.40 |
998 | 2016.06.07 11:10 | sell | 385 | 0.06 | 1.95696 | 1.95676 | 1.91542 | ||
999 | 2016.06.07 11:15 | s/l | 383 | 0.08 | 1.95578 | 1.95578 | 1.91272 | 0.80 | 11970.19 |
1000 | 2016.06.07 11:20 | s/l | 385 | 0.06 | 1.95676 | 1.95676 | 1.91542 | 0.59 | 11970.79 |
1001 | 2016.06.07 14:00 | close | 384 | 0.01 | 1.95906 | 1.97113 | 1.91272 | -2.22 | 11968.56 |
1002 | 2016.06.07 14:00 | sell | 386 | 0.08 | 1.95598 | 1.97113 | 1.91272 | ||
1003 | 2016.06.07 14:30 | modify | 386 | 0.08 | 1.95598 | 1.97113 | 1.95629 | ||
1004 | 2016.06.07 15:50 | t/p | 386 | 0.08 | 1.95629 | 1.97113 | 1.95629 | -2.10 | 11966.46 |
1005 | 2016.06.24 02:30 | buy | 387 | 0.10 | 1.93725 | 0.00000 | 0.00000 | ||
1006 | 2016.06.24 02:30 | modify | 387 | 0.10 | 1.93725 | 1.91092 | 2.01233 | ||
1007 | 2016.06.24 02:45 | sell | 388 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
1008 | 2016.06.24 02:45 | modify | 388 | 0.10 | 1.93441 | 1.96064 | 1.85923 | ||
1009 | 2016.06.24 02:55 | modify | 387 | 0.10 | 1.93725 | 1.93745 | 2.01233 | ||
1010 | 2016.06.24 03:00 | s/l | 387 | 0.10 | 1.93745 | 1.93745 | 2.01233 | 0.99 | 11967.45 |
1011 | 2016.06.24 03:00 | sell | 389 | 0.10 | 1.92880 | 0.00000 | 0.00000 | ||
1012 | 2016.06.24 03:00 | modify | 389 | 0.10 | 1.92880 | 1.95500 | 1.85373 | ||
1013 | 2016.06.24 05:15 | modify | 388 | 0.10 | 1.93441 | 1.93421 | 1.85923 | ||
1014 | 2016.06.24 05:50 | t/p | 388 | 0.10 | 1.85923 | 1.93421 | 1.85923 | 533.52 | 12500.97 |
1015 | 2016.06.24 05:50 | t/p | 389 | 0.10 | 1.85373 | 1.95500 | 1.85373 | 532.74 | 13033.71 |
1016 | 2016.08.04 14:10 | sell | 390 | 0.10 | 1.72877 | 0.00000 | 0.00000 | ||
1017 | 2016.08.04 14:10 | modify | 390 | 0.10 | 1.72877 | 1.73908 | 1.69947 | ||
1018 | 2016.08.04 14:30 | sell | 391 | 0.10 | 1.72565 | 0.00000 | 0.00000 | ||
1019 | 2016.08.04 14:30 | modify | 391 | 0.10 | 1.72565 | 1.73815 | 1.69004 | ||
1020 | 2016.08.04 15:10 | close | 390 | 0.01 | 1.72593 | 1.73908 | 1.69947 | 1.97 | 13035.68 |
1021 | 2016.08.04 15:10 | sell | 392 | 0.09 | 1.72877 | 1.73908 | 1.69947 | ||
1022 | 2016.08.04 15:40 | close | 392 | 0.01 | 1.72703 | 1.73908 | 1.69947 | 1.19 | 13036.86 |
1023 | 2016.08.04 15:40 | sell | 393 | 0.08 | 1.72877 | 1.73908 | 1.69947 | ||
1024 | 2016.08.04 15:40 | modify | 393 | 0.08 | 1.72877 | 1.72857 | 1.69947 | ||
1025 | 2016.08.04 16:00 | close | 391 | 0.01 | 1.72484 | 1.73815 | 1.69004 | 0.54 | 13037.40 |
1026 | 2016.08.04 16:00 | sell | 394 | 0.09 | 1.72565 | 1.73815 | 1.69004 | ||
1027 | 2016.08.04 16:00 | modify | 394 | 0.09 | 1.72565 | 1.72545 | 1.69004 | ||
1028 | 2016.08.04 16:20 | s/l | 394 | 0.09 | 1.72545 | 1.72545 | 1.69004 | 0.89 | 13038.29 |
1029 | 2016.08.04 17:40 | close | 393 | 0.01 | 1.72444 | 1.72857 | 1.69947 | 3.03 | 13041.32 |
1030 | 2016.08.04 17:40 | sell | 395 | 0.07 | 1.72877 | 1.72857 | 1.69947 | ||
1031 | 2016.08.04 18:10 | close | 395 | 0.01 | 1.72053 | 1.72857 | 1.69947 | 5.81 | 13047.13 |
1032 | 2016.08.04 18:10 | sell | 396 | 0.06 | 1.72877 | 1.72857 | 1.69947 | ||
1033 | 2016.08.04 22:10 | close | 396 | 0.01 | 1.71882 | 1.72857 | 1.69947 | 7.02 | 13054.14 |
1034 | 2016.08.04 22:10 | sell | 397 | 0.05 | 1.72877 | 1.72857 | 1.69947 | ||
1035 | 2016.08.05 02:10 | close | 397 | 0.01 | 1.71890 | 1.72857 | 1.69947 | 6.99 | 13061.13 |
1036 | 2016.08.05 02:10 | sell | 398 | 0.04 | 1.72877 | 1.72857 | 1.69947 | ||
1037 | 2016.08.05 06:10 | close | 398 | 0.01 | 1.71541 | 1.72857 | 1.69947 | 9.46 | 13070.60 |
1038 | 2016.08.05 06:10 | sell | 399 | 0.03 | 1.72877 | 1.72857 | 1.69947 | ||
1039 | 2016.08.05 10:10 | close | 399 | 0.01 | 1.71609 | 1.72857 | 1.69947 | 8.98 | 13079.58 |
1040 | 2016.08.05 10:10 | sell | 400 | 0.02 | 1.72877 | 1.72857 | 1.69947 | ||
1041 | 2016.08.05 14:10 | close | 400 | 0.01 | 1.71794 | 1.72857 | 1.69947 | 7.67 | 13087.25 |
1042 | 2016.08.05 14:10 | sell | 401 | 0.01 | 1.72877 | 1.72857 | 1.69947 | ||
1043 | 2016.08.05 18:10 | close | 401 | 0.01 | 1.71655 | 1.72857 | 1.69947 | 8.65 | 13095.90 |
1044 | 2016.09.01 11:40 | buy | 402 | 0.10 | 1.75677 | 0.00000 | 0.00000 | ||
1045 | 2016.09.01 11:40 | modify | 402 | 0.10 | 1.75677 | 1.75000 | 1.77550 | ||
1046 | 2016.09.01 12:00 | buy | 403 | 0.10 | 1.75813 | 0.00000 | 0.00000 | ||
1047 | 2016.09.01 12:00 | modify | 403 | 0.10 | 1.75813 | 1.75022 | 1.78015 | ||
1048 | 2016.09.01 12:00 | buy | 404 | 0.10 | 1.75813 | 0.00000 | 0.00000 | ||
1049 | 2016.09.01 12:00 | modify | 404 | 0.10 | 1.75813 | 1.75022 | 1.78015 | ||
1050 | 2016.09.01 12:10 | close | 402 | 0.01 | 1.75774 | 1.75000 | 1.77550 | 0.64 | 13096.54 |
1051 | 2016.09.01 12:10 | buy | 405 | 0.09 | 1.75677 | 1.75000 | 1.77550 | ||
1052 | 2016.09.01 12:30 | modify | 405 | 0.09 | 1.75677 | 1.75697 | 1.77550 | ||
1053 | 2016.09.01 12:40 | close | 405 | 0.01 | 1.75748 | 1.75697 | 1.77550 | 0.46 | 13096.99 |
1054 | 2016.09.01 12:40 | buy | 406 | 0.08 | 1.75677 | 1.75697 | 1.77550 | ||
1055 | 2016.09.01 12:45 | s/l | 406 | 0.08 | 1.75697 | 1.75697 | 1.77550 | 0.80 | 13097.79 |
1056 | 2016.09.01 13:30 | close | 403 | 0.01 | 1.75675 | 1.75022 | 1.78015 | -1.02 | 13096.77 |
1057 | 2016.09.01 13:30 | buy | 407 | 0.09 | 1.75813 | 1.75022 | 1.78015 | ||
1058 | 2016.09.01 14:00 | modify | 407 | 0.09 | 1.75813 | 1.75022 | 1.75969 | ||
1059 | 2016.09.01 14:30 | modify | 404 | 0.10 | 1.75813 | 1.75022 | 1.75969 | ||
1060 | 2016.09.01 15:00 | close | 407 | 0.01 | 1.75797 | 1.75022 | 1.75969 | -0.15 | 13096.61 |
1061 | 2016.09.01 15:00 | buy | 408 | 0.08 | 1.75813 | 1.75022 | 1.75969 | ||
1062 | 2016.09.01 15:00 | close | 404 | 0.01 | 1.75797 | 1.75022 | 1.75969 | -0.15 | 13096.46 |
1063 | 2016.09.01 15:00 | buy | 409 | 0.09 | 1.75813 | 1.75022 | 1.75969 | ||
1064 | 2016.09.01 15:15 | t/p | 408 | 0.08 | 1.75969 | 1.75022 | 1.75969 | 8.53 | 13104.99 |
1065 | 2016.09.01 15:15 | t/p | 409 | 0.09 | 1.75969 | 1.75022 | 1.75969 | 9.58 | 13114.57 |
1066 | 2016.10.07 02:25 | buy | 410 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
1067 | 2016.10.07 02:25 | modify | 410 | 0.10 | 1.62981 | 1.57951 | 1.77390 | ||
1068 | 2016.10.07 02:55 | close | 410 | 0.01 | 1.63357 | 1.57951 | 1.77390 | 2.63 | 13117.20 |
1069 | 2016.10.07 02:55 | buy | 411 | 0.09 | 1.62981 | 1.57951 | 1.77390 | ||
1070 | 2016.10.07 03:05 | modify | 411 | 0.09 | 1.62981 | 1.63001 | 1.77390 | ||
1071 | 2016.10.07 03:55 | close | 411 | 0.01 | 1.63727 | 1.63001 | 1.77390 | 5.26 | 13122.45 |
1072 | 2016.10.07 03:55 | buy | 412 | 0.08 | 1.62981 | 1.63001 | 1.77390 | ||
1073 | 2016.10.07 04:25 | close | 412 | 0.01 | 1.63337 | 1.63001 | 1.77390 | 2.49 | 13124.94 |
1074 | 2016.10.07 04:25 | buy | 413 | 0.07 | 1.62981 | 1.63001 | 1.77390 | ||
1075 | 2016.10.07 04:55 | close | 413 | 0.01 | 1.63457 | 1.63001 | 1.77390 | 3.34 | 13128.28 |
1076 | 2016.10.07 04:55 | buy | 414 | 0.06 | 1.62981 | 1.63001 | 1.77390 | ||
1077 | 2016.10.07 06:25 | close | 414 | 0.01 | 1.63823 | 1.63001 | 1.77390 | 5.94 | 13134.22 |
1078 | 2016.10.07 06:25 | buy | 415 | 0.05 | 1.62981 | 1.63001 | 1.77390 | ||
1079 | 2016.10.07 10:25 | close | 415 | 0.01 | 1.64114 | 1.63001 | 1.77390 | 8.00 | 13142.21 |
1080 | 2016.10.07 10:25 | buy | 416 | 0.04 | 1.62981 | 1.63001 | 1.77390 | ||
1081 | 2016.10.07 12:25 | close | 416 | 0.01 | 1.63564 | 1.63001 | 1.77390 | 4.10 | 13146.31 |
1082 | 2016.10.07 12:25 | buy | 417 | 0.03 | 1.62981 | 1.63001 | 1.77390 | ||
1083 | 2016.10.07 12:50 | s/l | 417 | 0.03 | 1.63001 | 1.63001 | 1.77390 | 0.30 | 13146.61 |
1084 | 2016.11.09 04:15 | buy | 418 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
1085 | 2016.11.09 04:15 | modify | 418 | 0.10 | 1.61423 | 1.60237 | 1.64764 | ||
1086 | 2016.11.09 04:45 | buy | 419 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
1087 | 2016.11.09 04:45 | modify | 419 | 0.10 | 1.62254 | 1.60865 | 1.66179 | ||
1088 | 2016.11.09 05:10 | modify | 418 | 0.10 | 1.61423 | 1.61443 | 1.64764 | ||
1089 | 2016.11.09 06:50 | t/p | 418 | 0.10 | 1.64764 | 1.61443 | 1.64764 | 236.85 | 13383.46 |
1090 | 2016.11.09 07:15 | modify | 419 | 0.10 | 1.62254 | 1.62274 | 1.66179 | ||
1091 | 2016.11.09 09:15 | close | 419 | 0.01 | 1.63067 | 1.62274 | 1.66179 | 5.74 | 13389.20 |
1092 | 2016.11.09 09:15 | buy | 420 | 0.09 | 1.62254 | 1.62274 | 1.66179 | ||
1093 | 2016.11.09 09:50 | s/l | 420 | 0.09 | 1.62274 | 1.62274 | 1.66179 | 0.89 | 13390.09 |
1094 | 2017.01.17 14:15 | buy | 421 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
1095 | 2017.01.17 14:15 | modify | 421 | 0.10 | 1.62167 | 1.61520 | 1.63955 | ||
1096 | 2017.01.17 14:30 | buy | 422 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
1097 | 2017.01.17 14:30 | modify | 422 | 0.10 | 1.62513 | 1.61771 | 1.64575 | ||
1098 | 2017.01.17 16:20 | t/p | 421 | 0.10 | 1.63955 | 1.61520 | 1.63955 | 126.56 | 13516.65 |
1099 | 2017.01.17 19:00 | modify | 422 | 0.10 | 1.62513 | 1.62533 | 1.64575 | ||
1100 | 2017.01.17 20:30 | close | 422 | 0.01 | 1.64182 | 1.62533 | 1.64575 | 11.82 | 13528.47 |
1101 | 2017.01.17 20:30 | buy | 423 | 0.09 | 1.62513 | 1.62533 | 1.64575 | ||
1102 | 2017.01.18 02:30 | close | 423 | 0.01 | 1.64185 | 1.62533 | 1.64575 | 11.80 | 13540.27 |
1103 | 2017.01.18 02:30 | buy | 424 | 0.08 | 1.62513 | 1.62533 | 1.64575 | ||
1104 | 2017.01.18 08:30 | close | 424 | 0.01 | 1.63546 | 1.62533 | 1.64575 | 7.26 | 13547.52 |
1105 | 2017.01.18 08:30 | buy | 425 | 0.07 | 1.62513 | 1.62533 | 1.64575 | ||
1106 | 2017.01.18 11:30 | close | 425 | 0.01 | 1.63145 | 1.62533 | 1.64575 | 4.41 | 13551.93 |
1107 | 2017.01.18 11:30 | buy | 426 | 0.06 | 1.62513 | 1.62533 | 1.64575 | ||
1108 | 2017.01.18 14:00 | s/l | 426 | 0.06 | 1.62533 | 1.62533 | 1.64575 | 0.36 | 13552.29 |
1109 | 2017.02.14 12:15 | sell | 427 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
1110 | 2017.02.14 12:15 | modify | 427 | 0.10 | 1.62137 | 1.62695 | 1.60569 | ||
1111 | 2017.02.14 13:45 | close | 427 | 0.01 | 1.62133 | 1.62695 | 1.60569 | -0.01 | 13552.27 |
1112 | 2017.02.14 13:45 | sell | 428 | 0.09 | 1.62137 | 1.62695 | 1.60569 | ||
1113 | 2017.02.14 14:00 | modify | 428 | 0.09 | 1.62137 | 1.62117 | 1.60569 | ||
1114 | 2017.02.14 14:10 | s/l | 428 | 0.09 | 1.62117 | 1.62117 | 1.60569 | 0.89 | 13553.17 |
1115 | 2017.04.18 05:00 | buy | 429 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
1116 | 2017.04.18 05:00 | modify | 429 | 0.10 | 1.66091 | 1.65681 | 1.67195 | ||
1117 | 2017.04.18 11:00 | close | 429 | 0.01 | 1.67003 | 1.65681 | 1.67195 | 6.44 | 13559.60 |
1118 | 2017.04.18 11:00 | buy | 430 | 0.09 | 1.66091 | 1.65681 | 1.67195 | ||
1119 | 2017.04.18 13:30 | modify | 430 | 0.09 | 1.66091 | 1.66111 | 1.67195 | ||
1120 | 2017.04.18 13:40 | t/p | 430 | 0.09 | 1.67195 | 1.66111 | 1.67195 | 70.18 | 13629.79 |
1121 | 2017.05.09 05:30 | buy | 431 | 0.10 | 1.75974 | 0.00000 | 0.00000 | ||
1122 | 2017.05.09 05:30 | modify | 431 | 0.10 | 1.75974 | 1.75491 | 1.77290 | ||
1123 | 2017.05.09 08:30 | close | 431 | 0.01 | 1.76112 | 1.75491 | 1.77290 | 0.95 | 13630.73 |
1124 | 2017.05.09 08:30 | buy | 432 | 0.09 | 1.75974 | 1.75491 | 1.77290 | ||
1125 | 2017.05.09 11:30 | close | 432 | 0.01 | 1.76124 | 1.75491 | 1.77290 | 1.03 | 13631.76 |
1126 | 2017.05.09 11:30 | buy | 433 | 0.08 | 1.75974 | 1.75491 | 1.77290 | ||
1127 | 2017.05.09 14:00 | modify | 433 | 0.08 | 1.75974 | 1.75491 | 1.76294 | ||
1128 | 2017.05.09 17:30 | close | 433 | 0.01 | 1.75942 | 1.75491 | 1.76294 | -0.26 | 13631.50 |
1129 | 2017.05.09 17:30 | buy | 434 | 0.07 | 1.75974 | 1.75491 | 1.76294 | ||
1130 | 2017.05.09 17:30 | modify | 434 | 0.07 | 1.75974 | 1.75491 | 1.76045 | ||
1131 | 2017.05.09 18:00 | close | 434 | 0.07 | 1.75863 | 1.75491 | 1.76045 | -5.81 | 13625.69 |
1132 | 2017.07.04 07:45 | buy | 435 | 0.10 | 1.69722 | 0.00000 | 0.00000 | ||
1133 | 2017.07.04 07:45 | modify | 435 | 0.10 | 1.69722 | 1.69180 | 1.71208 | ||
1134 | 2017.07.04 08:00 | buy | 436 | 0.10 | 1.69809 | 0.00000 | 0.00000 | ||
1135 | 2017.07.04 08:00 | modify | 436 | 0.10 | 1.69809 | 1.69180 | 1.71546 | ||
1136 | 2017.07.04 08:00 | buy | 437 | 0.10 | 1.69809 | 0.00000 | 0.00000 | ||
1137 | 2017.07.04 08:00 | modify | 437 | 0.10 | 1.69809 | 1.69180 | 1.71546 | ||
1138 | 2017.07.04 09:00 | modify | 435 | 0.10 | 1.69722 | 1.69742 | 1.71208 | ||
1139 | 2017.07.04 10:15 | close | 435 | 0.01 | 1.70035 | 1.69742 | 1.71208 | 2.19 | 13627.87 |
1140 | 2017.07.04 10:15 | buy | 438 | 0.09 | 1.69722 | 1.69742 | 1.71208 | ||
1141 | 2017.07.04 10:30 | modify | 436 | 0.10 | 1.69809 | 1.69829 | 1.71546 | ||
1142 | 2017.07.04 11:15 | close | 438 | 0.01 | 1.70103 | 1.69742 | 1.71208 | 2.67 | 13630.54 |
1143 | 2017.07.04 11:15 | buy | 439 | 0.08 | 1.69722 | 1.69742 | 1.71208 | ||
1144 | 2017.07.04 11:45 | close | 439 | 0.01 | 1.70226 | 1.69742 | 1.71208 | 3.54 | 13634.08 |
1145 | 2017.07.04 11:45 | buy | 440 | 0.07 | 1.69722 | 1.69742 | 1.71208 | ||
1146 | 2017.07.04 12:15 | close | 440 | 0.01 | 1.70146 | 1.69742 | 1.71208 | 2.97 | 13637.04 |
1147 | 2017.07.04 12:15 | buy | 441 | 0.06 | 1.69722 | 1.69742 | 1.71208 | ||
1148 | 2017.07.04 12:30 | close | 436 | 0.01 | 1.70132 | 1.69829 | 1.71546 | 2.25 | 13639.29 |
1149 | 2017.07.04 12:30 | buy | 442 | 0.09 | 1.69809 | 1.69829 | 1.71546 | ||
1150 | 2017.07.04 12:30 | modify | 437 | 0.10 | 1.69809 | 1.69829 | 1.71546 | ||
1151 | 2017.07.04 12:45 | close | 441 | 0.01 | 1.70089 | 1.69742 | 1.71208 | 2.57 | 13641.86 |
1152 | 2017.07.04 12:45 | buy | 443 | 0.05 | 1.69722 | 1.69742 | 1.71208 | ||
1153 | 2017.07.04 14:00 | close | 442 | 0.01 | 1.70095 | 1.69829 | 1.71546 | 1.99 | 13643.84 |
1154 | 2017.07.04 14:00 | buy | 444 | 0.08 | 1.69809 | 1.69829 | 1.71546 | ||
1155 | 2017.07.04 14:00 | close | 437 | 0.01 | 1.70095 | 1.69829 | 1.71546 | 1.99 | 13645.83 |
1156 | 2017.07.04 14:00 | buy | 445 | 0.09 | 1.69809 | 1.69829 | 1.71546 | ||
1157 | 2017.07.04 15:15 | close | 443 | 0.01 | 1.69953 | 1.69742 | 1.71208 | 1.60 | 13647.43 |
1158 | 2017.07.04 15:15 | buy | 446 | 0.04 | 1.69722 | 1.69742 | 1.71208 | ||
1159 | 2017.07.04 15:30 | close | 444 | 0.01 | 1.69974 | 1.69829 | 1.71546 | 1.13 | 13648.56 |
1160 | 2017.07.04 15:30 | buy | 447 | 0.07 | 1.69809 | 1.69829 | 1.71546 | ||
1161 | 2017.07.04 15:45 | close | 446 | 0.01 | 1.69940 | 1.69742 | 1.71208 | 1.51 | 13650.06 |
1162 | 2017.07.04 15:45 | buy | 448 | 0.03 | 1.69722 | 1.69742 | 1.71208 | ||
1163 | 2017.07.04 16:15 | close | 448 | 0.01 | 1.69935 | 1.69742 | 1.71208 | 1.48 | 13651.54 |
1164 | 2017.07.04 16:15 | buy | 449 | 0.02 | 1.69722 | 1.69742 | 1.71208 | ||
1165 | 2017.07.04 16:45 | close | 449 | 0.01 | 1.69927 | 1.69742 | 1.71208 | 1.42 | 13652.96 |
1166 | 2017.07.04 16:45 | buy | 450 | 0.01 | 1.69722 | 1.69742 | 1.71208 | ||
1167 | 2017.07.04 17:00 | close | 447 | 0.01 | 1.69897 | 1.69829 | 1.71546 | 0.59 | 13653.54 |
1168 | 2017.07.04 17:00 | buy | 451 | 0.06 | 1.69809 | 1.69829 | 1.71546 | ||
1169 | 2017.07.04 17:00 | close | 445 | 0.01 | 1.69897 | 1.69829 | 1.71546 | 0.59 | 13654.13 |
1170 | 2017.07.04 17:00 | buy | 452 | 0.08 | 1.69809 | 1.69829 | 1.71546 | ||
1171 | 2017.07.04 17:15 | close | 450 | 0.01 | 1.69859 | 1.69742 | 1.71208 | 0.94 | 13655.07 |
1172 | 2017.07.04 17:25 | s/l | 451 | 0.06 | 1.69829 | 1.69829 | 1.71546 | 0.60 | 13655.67 |
1173 | 2017.07.04 17:25 | s/l | 452 | 0.08 | 1.69829 | 1.69829 | 1.71546 | 0.80 | 13656.47 |
1174 | 2017.07.18 05:00 | sell | 453 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
1175 | 2017.07.18 05:00 | modify | 453 | 0.10 | 1.66342 | 1.67018 | 1.64433 | ||
1176 | 2017.07.18 05:30 | sell | 454 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
1177 | 2017.07.18 05:30 | modify | 454 | 0.10 | 1.66210 | 1.66847 | 1.64413 | ||
1178 | 2017.07.18 07:45 | modify | 453 | 0.10 | 1.66342 | 1.66322 | 1.64433 | ||
1179 | 2017.07.18 08:30 | modify | 454 | 0.10 | 1.66210 | 1.66190 | 1.64413 | ||
1180 | 2017.07.18 11:00 | close | 453 | 0.01 | 1.65818 | 1.66322 | 1.64433 | 3.68 | 13660.14 |
1181 | 2017.07.18 11:00 | sell | 455 | 0.09 | 1.66342 | 1.66322 | 1.64433 | ||
1182 | 2017.07.18 11:30 | close | 454 | 0.01 | 1.65214 | 1.66190 | 1.64413 | 7.03 | 13667.17 |
1183 | 2017.07.18 11:30 | sell | 456 | 0.09 | 1.66210 | 1.66190 | 1.64413 | ||
1184 | 2017.07.18 11:45 | close | 455 | 0.09 | 1.64555 | 1.66322 | 1.64433 | 113.84 | 13781.01 |
1185 | 2017.07.18 12:00 | close | 456 | 0.09 | 1.64535 | 1.66190 | 1.64413 | 106.68 | 13887.70 |
1186 | 2017.07.26 04:35 | buy | 457 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
1187 | 2017.07.26 04:35 | modify | 457 | 0.10 | 1.64716 | 1.64346 | 1.65705 | ||
1188 | 2017.07.26 05:05 | close | 457 | 0.01 | 1.64666 | 1.64346 | 1.65705 | -0.40 | 13887.29 |
1189 | 2017.07.26 05:05 | buy | 458 | 0.09 | 1.64716 | 1.64346 | 1.65705 | ||
1190 | 2017.07.26 06:05 | close | 458 | 0.01 | 1.64660 | 1.64346 | 1.65705 | -0.44 | 13886.85 |
1191 | 2017.07.26 06:05 | buy | 459 | 0.08 | 1.64716 | 1.64346 | 1.65705 | ||
1192 | 2017.07.26 06:35 | close | 459 | 0.01 | 1.64730 | 1.64346 | 1.65705 | 0.06 | 13886.91 |
1193 | 2017.07.26 06:35 | buy | 460 | 0.07 | 1.64716 | 1.64346 | 1.65705 | ||
1194 | 2017.07.26 07:05 | close | 460 | 0.01 | 1.64751 | 1.64346 | 1.65705 | 0.21 | 13887.11 |
1195 | 2017.07.26 07:05 | buy | 461 | 0.06 | 1.64716 | 1.64346 | 1.65705 | ||
1196 | 2017.07.26 07:30 | modify | 461 | 0.06 | 1.64716 | 1.64736 | 1.65705 | ||
1197 | 2017.07.26 07:35 | s/l | 461 | 0.06 | 1.64736 | 1.64736 | 1.65705 | 0.59 | 13887.71 |
1198 | 2017.09.14 14:10 | buy | 462 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1199 | 2017.09.14 14:10 | modify | 462 | 0.10 | 1.66051 | 1.65248 | 1.68287 | ||
1200 | 2017.09.14 14:30 | buy | 463 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
1201 | 2017.09.14 14:30 | modify | 463 | 0.10 | 1.66712 | 1.65530 | 1.70040 | ||
1202 | 2017.09.14 14:55 | modify | 462 | 0.10 | 1.66051 | 1.66071 | 1.68287 | ||
1203 | 2017.09.14 18:10 | close | 462 | 0.01 | 1.67722 | 1.66071 | 1.68287 | 11.83 | 13899.53 |
1204 | 2017.09.14 18:10 | buy | 464 | 0.09 | 1.66051 | 1.66071 | 1.68287 | ||
1205 | 2017.09.14 18:30 | modify | 463 | 0.10 | 1.66712 | 1.66732 | 1.70040 | ||
1206 | 2017.09.14 20:30 | close | 463 | 0.01 | 1.67887 | 1.66732 | 1.70040 | 8.30 | 13907.83 |
1207 | 2017.09.14 20:30 | buy | 465 | 0.09 | 1.66712 | 1.66732 | 1.70040 | ||
1208 | 2017.09.14 22:10 | close | 464 | 0.01 | 1.67787 | 1.66071 | 1.68287 | 12.29 | 13920.12 |
1209 | 2017.09.14 22:10 | buy | 466 | 0.08 | 1.66051 | 1.66071 | 1.68287 | ||
1210 | 2017.09.15 02:10 | close | 466 | 0.01 | 1.67586 | 1.66071 | 1.68287 | 10.82 | 13930.93 |
1211 | 2017.09.15 02:10 | buy | 467 | 0.07 | 1.66051 | 1.66071 | 1.68287 | ||
1212 | 2017.09.15 02:30 | close | 465 | 0.01 | 1.67497 | 1.66732 | 1.70040 | 5.49 | 13936.42 |
1213 | 2017.09.15 02:30 | buy | 468 | 0.08 | 1.66712 | 1.66732 | 1.70040 | ||
1214 | 2017.09.15 06:10 | close | 467 | 0.01 | 1.67528 | 1.66071 | 1.68287 | 10.41 | 13946.83 |
1215 | 2017.09.15 06:10 | buy | 469 | 0.06 | 1.66051 | 1.66071 | 1.68287 | ||
1216 | 2017.09.15 08:30 | close | 468 | 0.01 | 1.67747 | 1.66732 | 1.70040 | 7.27 | 13954.10 |
1217 | 2017.09.15 08:30 | buy | 470 | 0.07 | 1.66712 | 1.66732 | 1.70040 | ||
1218 | 2017.09.15 10:10 | close | 469 | 0.01 | 1.67920 | 1.66071 | 1.68287 | 13.19 | 13967.28 |
1219 | 2017.09.15 10:10 | buy | 471 | 0.05 | 1.66051 | 1.66071 | 1.68287 | ||
1220 | 2017.09.15 11:55 | t/p | 471 | 0.05 | 1.68287 | 1.66071 | 1.68287 | 79.00 | 14046.28 |
1221 | 2017.09.15 14:30 | close | 470 | 0.01 | 1.69396 | 1.66732 | 1.70040 | 18.98 | 14065.26 |
1222 | 2017.09.15 14:30 | buy | 472 | 0.06 | 1.66712 | 1.66732 | 1.70040 | ||
1223 | 2017.09.15 18:15 | close | 472 | 0.06 | 1.69855 | 1.66732 | 1.70040 | 133.44 | 14198.70 |
1224 | 2017.10.12 14:30 | sell | 473 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
1225 | 2017.10.12 14:30 | modify | 473 | 0.10 | 1.68114 | 1.68739 | 1.66352 | ||
1226 | 2017.10.12 16:30 | modify | 473 | 0.10 | 1.68114 | 1.68739 | 1.67934 | ||
1227 | 2017.10.12 19:15 | s/l | 473 | 0.10 | 1.68739 | 1.68739 | 1.67934 | -44.82 | 14153.88 |
1228 | 2017.10.25 04:15 | buy | 474 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
1229 | 2017.10.25 04:15 | modify | 474 | 0.10 | 1.69788 | 1.69267 | 1.71214 | ||
1230 | 2017.10.25 04:30 | buy | 475 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
1231 | 2017.10.25 04:30 | modify | 475 | 0.10 | 1.69907 | 1.69282 | 1.71632 | ||
1232 | 2017.10.25 05:45 | close | 474 | 0.01 | 1.69914 | 1.69267 | 1.71214 | 0.86 | 14154.73 |
1233 | 2017.10.25 05:45 | buy | 476 | 0.09 | 1.69788 | 1.69267 | 1.71214 | ||
1234 | 2017.10.25 07:00 | modify | 476 | 0.09 | 1.69788 | 1.69808 | 1.71214 | ||
1235 | 2017.10.25 07:30 | modify | 475 | 0.10 | 1.69907 | 1.69927 | 1.71632 | ||
1236 | 2017.10.25 09:50 | s/l | 475 | 0.10 | 1.69927 | 1.69927 | 1.71632 | 0.99 | 14155.72 |
1237 | 2017.10.25 10:15 | close | 476 | 0.01 | 1.69889 | 1.69808 | 1.71214 | 0.68 | 14156.40 |
1238 | 2017.10.25 10:15 | buy | 477 | 0.08 | 1.69788 | 1.69808 | 1.71214 | ||
1239 | 2017.10.25 12:25 | t/p | 477 | 0.08 | 1.71214 | 1.69808 | 1.71214 | 80.68 | 14237.08 |
1240 | 2018.02.08 14:10 | buy | 478 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
1241 | 2018.02.08 14:10 | modify | 478 | 0.10 | 1.79338 | 1.78449 | 1.81822 | ||
1242 | 2018.02.08 14:30 | buy | 479 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
1243 | 2018.02.08 14:30 | modify | 479 | 0.10 | 1.79217 | 1.78500 | 1.81206 | ||
1244 | 2018.02.08 14:40 | close | 478 | 0.01 | 1.79546 | 1.78449 | 1.81822 | 1.43 | 14238.50 |
1245 | 2018.02.08 14:40 | buy | 480 | 0.09 | 1.79338 | 1.78449 | 1.81822 | ||
1246 | 2018.02.08 14:40 | modify | 480 | 0.09 | 1.79338 | 1.79358 | 1.81822 | ||
1247 | 2018.02.08 14:45 | s/l | 480 | 0.09 | 1.79358 | 1.79358 | 1.81822 | 0.89 | 14239.40 |
1248 | 2018.02.08 19:00 | modify | 479 | 0.10 | 1.79217 | 1.78500 | 1.80013 | ||
1249 | 2018.02.08 19:10 | s/l | 479 | 0.10 | 1.78500 | 1.78500 | 1.80013 | -51.35 | 14188.05 |
1250 | 2018.02.20 11:50 | buy | 481 | 0.10 | 1.77449 | 0.00000 | 0.00000 | ||
1251 | 2018.02.20 11:50 | modify | 481 | 0.10 | 1.77449 | 1.76737 | 1.79425 | ||
1252 | 2018.02.20 12:20 | close | 481 | 0.01 | 1.77362 | 1.76737 | 1.79425 | -0.66 | 14187.38 |
1253 | 2018.02.20 12:20 | buy | 482 | 0.09 | 1.77449 | 1.76737 | 1.79425 | ||
1254 | 2018.02.20 12:50 | close | 482 | 0.01 | 1.77311 | 1.76737 | 1.79425 | -1.02 | 14186.36 |
1255 | 2018.02.20 12:50 | buy | 483 | 0.08 | 1.77449 | 1.76737 | 1.79425 | ||
1256 | 2018.02.20 13:55 | modify | 483 | 0.08 | 1.77449 | 1.76737 | 1.77133 | ||
1257 | 2018.02.20 14:10 | modify | 483 | 0.08 | 1.77449 | 1.76737 | 1.77113 | ||
1258 | 2018.02.20 14:30 | close | 483 | 0.08 | 1.77053 | 1.76737 | 1.77113 | -22.84 | 14163.52 |
1259 | 2018.04.18 11:40 | sell | 484 | 0.10 | 1.83318 | 0.00000 | 0.00000 | ||
1260 | 2018.04.18 11:40 | modify | 484 | 0.10 | 1.83318 | 1.83863 | 1.81787 | ||
1261 | 2018.04.18 12:00 | sell | 485 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
1262 | 2018.04.18 12:00 | modify | 485 | 0.10 | 1.83160 | 1.83704 | 1.81632 | ||
1263 | 2018.04.18 12:10 | modify | 484 | 0.10 | 1.83318 | 1.83298 | 1.81787 | ||
1264 | 2018.04.18 13:40 | close | 484 | 0.01 | 1.83220 | 1.83298 | 1.81787 | 0.65 | 14164.16 |
1265 | 2018.04.18 13:40 | sell | 486 | 0.09 | 1.83318 | 1.83298 | 1.81787 | ||
1266 | 2018.04.18 14:10 | close | 486 | 0.01 | 1.83162 | 1.83298 | 1.81787 | 1.07 | 14165.23 |
1267 | 2018.04.18 14:10 | sell | 487 | 0.08 | 1.83318 | 1.83298 | 1.81787 | ||
1268 | 2018.04.18 15:00 | close | 485 | 0.01 | 1.83224 | 1.83704 | 1.81632 | -0.49 | 14164.74 |
1269 | 2018.04.18 15:00 | sell | 488 | 0.09 | 1.83160 | 1.83704 | 1.81632 | ||
1270 | 2018.04.18 15:05 | s/l | 487 | 0.08 | 1.83298 | 1.83298 | 1.81787 | 0.80 | 14165.53 |
1271 | 2018.04.18 16:00 | modify | 488 | 0.09 | 1.83160 | 1.83704 | 1.83002 | ||
1272 | 2018.04.18 16:15 | t/p | 488 | 0.09 | 1.83002 | 1.83704 | 1.83002 | 9.71 | 14175.25 |
1273 | 2018.04.27 11:45 | sell | 489 | 0.10 | 1.83166 | 0.00000 | 0.00000 | ||
1274 | 2018.04.27 11:45 | modify | 489 | 0.10 | 1.83166 | 1.83830 | 1.81291 | ||
1275 | 2018.04.27 12:00 | sell | 490 | 0.10 | 1.83101 | 0.00000 | 0.00000 | ||
1276 | 2018.04.27 12:00 | modify | 490 | 0.10 | 1.83101 | 1.83749 | 1.81274 | ||
1277 | 2018.04.27 16:15 | modify | 489 | 0.10 | 1.83166 | 1.83146 | 1.81291 | ||
1278 | 2018.04.27 17:00 | modify | 490 | 0.10 | 1.83101 | 1.83081 | 1.81274 | ||
1279 | 2018.04.27 17:45 | close | 489 | 0.01 | 1.82362 | 1.83146 | 1.81291 | 5.67 | 14180.91 |
1280 | 2018.04.27 17:45 | sell | 491 | 0.09 | 1.83166 | 1.83146 | 1.81291 | ||
1281 | 2018.04.27 18:00 | close | 490 | 0.01 | 1.82288 | 1.83081 | 1.81274 | 5.73 | 14186.64 |
1282 | 2018.04.27 18:00 | sell | 492 | 0.09 | 1.83101 | 1.83081 | 1.81274 | ||
1283 | 2018.04.27 23:45 | close | 491 | 0.01 | 1.81817 | 1.83146 | 1.81291 | 9.54 | 14196.18 |
1284 | 2018.04.27 23:45 | sell | 493 | 0.08 | 1.83166 | 1.83146 | 1.81291 | ||
1285 | 2018.04.30 00:00 | close | 492 | 0.01 | 1.81672 | 1.83081 | 1.81274 | 10.13 | 14206.31 |
1286 | 2018.04.30 00:00 | sell | 494 | 0.08 | 1.83101 | 1.83081 | 1.81274 | ||
1287 | 2018.04.30 05:45 | close | 493 | 0.01 | 1.82141 | 1.83146 | 1.81291 | 7.26 | 14213.57 |
1288 | 2018.04.30 05:45 | sell | 495 | 0.07 | 1.83166 | 1.83146 | 1.81291 | ||
1289 | 2018.04.30 06:00 | close | 494 | 0.01 | 1.82209 | 1.83081 | 1.81274 | 6.32 | 14219.89 |
1290 | 2018.04.30 06:00 | sell | 496 | 0.07 | 1.83101 | 1.83081 | 1.81274 | ||
1291 | 2018.04.30 11:45 | close | 495 | 0.01 | 1.82143 | 1.83146 | 1.81291 | 7.24 | 14227.13 |
1292 | 2018.04.30 11:45 | sell | 497 | 0.06 | 1.83166 | 1.83146 | 1.81291 | ||
1293 | 2018.04.30 12:00 | close | 496 | 0.01 | 1.82005 | 1.83081 | 1.81274 | 7.76 | 14234.89 |
1294 | 2018.04.30 12:00 | sell | 498 | 0.06 | 1.83101 | 1.83081 | 1.81274 | ||
1295 | 2018.04.30 17:45 | close | 497 | 0.01 | 1.82399 | 1.83146 | 1.81291 | 5.43 | 14240.33 |
1296 | 2018.04.30 17:45 | sell | 499 | 0.05 | 1.83166 | 1.83146 | 1.81291 | ||
1297 | 2018.04.30 18:00 | close | 498 | 0.01 | 1.82503 | 1.83081 | 1.81274 | 4.23 | 14244.56 |
1298 | 2018.04.30 18:00 | sell | 500 | 0.05 | 1.83101 | 1.83081 | 1.81274 | ||
1299 | 2018.04.30 20:45 | close | 499 | 0.01 | 1.82556 | 1.83146 | 1.81291 | 4.31 | 14248.87 |
1300 | 2018.04.30 20:45 | sell | 501 | 0.04 | 1.83166 | 1.83146 | 1.81291 | ||
1301 | 2018.04.30 21:00 | close | 500 | 0.01 | 1.82576 | 1.83081 | 1.81274 | 3.71 | 14252.58 |
1302 | 2018.04.30 21:00 | sell | 502 | 0.04 | 1.83101 | 1.83081 | 1.81274 | ||
1303 | 2018.04.30 22:15 | close | 501 | 0.01 | 1.82686 | 1.83146 | 1.81291 | 3.39 | 14255.97 |
1304 | 2018.04.30 22:15 | sell | 503 | 0.03 | 1.83166 | 1.83146 | 1.81291 | ||
1305 | 2018.04.30 23:45 | close | 503 | 0.01 | 1.82807 | 1.83146 | 1.81291 | 2.53 | 14258.50 |
1306 | 2018.04.30 23:45 | sell | 504 | 0.02 | 1.83166 | 1.83146 | 1.81291 | ||
1307 | 2018.05.01 00:00 | close | 502 | 0.01 | 1.82580 | 1.83081 | 1.81274 | 3.71 | 14262.21 |
1308 | 2018.05.01 00:00 | sell | 505 | 0.03 | 1.83101 | 1.83081 | 1.81274 | ||
1309 | 2018.05.01 01:15 | close | 504 | 0.01 | 1.82843 | 1.83146 | 1.81291 | 2.30 | 14264.51 |
1310 | 2018.05.01 01:15 | sell | 506 | 0.01 | 1.83166 | 1.83146 | 1.81291 | ||
1311 | 2018.05.01 03:00 | close | 505 | 0.01 | 1.82859 | 1.83081 | 1.81274 | 1.73 | 14266.23 |
1312 | 2018.05.01 03:00 | sell | 507 | 0.02 | 1.83101 | 1.83081 | 1.81274 | ||
1313 | 2018.05.01 05:45 | close | 506 | 0.01 | 1.82481 | 1.83146 | 1.81291 | 4.87 | 14271.10 |
1314 | 2018.05.01 06:00 | close | 507 | 0.01 | 1.82473 | 1.83081 | 1.81274 | 4.47 | 14275.56 |
1315 | 2018.05.01 06:00 | sell | 508 | 0.01 | 1.83101 | 1.83081 | 1.81274 | ||
1316 | 2018.05.01 12:00 | close | 508 | 0.01 | 1.82206 | 1.83081 | 1.81274 | 6.37 | 14281.93 |
1317 | 2018.06.21 14:45 | buy | 509 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
1318 | 2018.06.21 14:45 | modify | 509 | 0.10 | 1.79436 | 1.78690 | 1.81508 | ||
1319 | 2018.06.21 16:15 | close | 509 | 0.01 | 1.79307 | 1.78690 | 1.81508 | -0.95 | 14280.98 |
1320 | 2018.06.21 16:15 | buy | 510 | 0.09 | 1.79436 | 1.78690 | 1.81508 | ||
1321 | 2018.06.21 17:45 | close | 510 | 0.01 | 1.79441 | 1.78690 | 1.81508 | -0.00 | 14280.97 |
1322 | 2018.06.21 17:45 | buy | 511 | 0.08 | 1.79436 | 1.78690 | 1.81508 | ||
1323 | 2018.06.21 18:00 | modify | 511 | 0.08 | 1.79436 | 1.79456 | 1.81508 | ||
1324 | 2018.06.21 19:15 | close | 511 | 0.01 | 1.79585 | 1.79456 | 1.81508 | 1.02 | 14281.99 |
1325 | 2018.06.21 19:15 | buy | 512 | 0.07 | 1.79436 | 1.79456 | 1.81508 | ||
1326 | 2018.06.21 20:15 | s/l | 512 | 0.07 | 1.79456 | 1.79456 | 1.81508 | 0.69 | 14282.68 |
1327 | 2018.11.15 11:00 | sell | 513 | 0.10 | 1.77052 | 0.00000 | 0.00000 | ||
1328 | 2018.11.15 11:00 | modify | 513 | 0.10 | 1.77052 | 1.77874 | 1.74724 | ||
1329 | 2018.11.15 11:00 | sell | 514 | 0.10 | 1.77052 | 0.00000 | 0.00000 | ||
1330 | 2018.11.15 11:00 | modify | 514 | 0.10 | 1.77052 | 1.77854 | 1.74779 | ||
1331 | 2018.11.15 12:45 | modify | 513 | 0.10 | 1.77052 | 1.77032 | 1.74724 | ||
1332 | 2018.11.15 15:30 | modify | 514 | 0.10 | 1.77052 | 1.77032 | 1.74779 | ||
1333 | 2018.11.15 17:00 | close | 513 | 0.01 | 1.76002 | 1.77032 | 1.74724 | 7.42 | 14290.10 |
1334 | 2018.11.15 17:00 | sell | 515 | 0.09 | 1.77052 | 1.77032 | 1.74724 | ||
1335 | 2018.11.15 17:00 | close | 514 | 0.01 | 1.76002 | 1.77032 | 1.74779 | 7.42 | 14297.51 |
1336 | 2018.11.15 17:00 | sell | 516 | 0.09 | 1.77052 | 1.77032 | 1.74779 | ||
1337 | 2018.11.15 23:00 | close | 515 | 0.01 | 1.75544 | 1.77032 | 1.74724 | 10.67 | 14308.18 |
1338 | 2018.11.15 23:00 | sell | 517 | 0.08 | 1.77052 | 1.77032 | 1.74724 | ||
1339 | 2018.11.15 23:00 | close | 516 | 0.01 | 1.75544 | 1.77032 | 1.74779 | 10.67 | 14318.85 |
1340 | 2018.11.15 23:00 | sell | 518 | 0.08 | 1.77052 | 1.77032 | 1.74779 | ||
1341 | 2018.11.16 05:00 | close | 517 | 0.01 | 1.75949 | 1.77032 | 1.74724 | 7.82 | 14326.67 |
1342 | 2018.11.16 05:00 | sell | 519 | 0.07 | 1.77052 | 1.77032 | 1.74724 | ||
1343 | 2018.11.16 05:00 | close | 518 | 0.01 | 1.75949 | 1.77032 | 1.74779 | 7.82 | 14334.49 |
1344 | 2018.11.16 05:00 | sell | 520 | 0.07 | 1.77052 | 1.77032 | 1.74779 | ||
1345 | 2018.11.16 11:00 | close | 519 | 0.01 | 1.75965 | 1.77032 | 1.74724 | 7.70 | 14342.19 |
1346 | 2018.11.16 11:00 | sell | 521 | 0.06 | 1.77052 | 1.77032 | 1.74724 | ||
1347 | 2018.11.16 11:00 | close | 520 | 0.01 | 1.75965 | 1.77032 | 1.74779 | 7.70 | 14349.89 |
1348 | 2018.11.16 11:00 | sell | 522 | 0.06 | 1.77052 | 1.77032 | 1.74779 | ||
1349 | 2018.11.16 12:30 | close | 521 | 0.01 | 1.76557 | 1.77032 | 1.74724 | 3.50 | 14353.39 |
1350 | 2018.11.16 12:30 | sell | 523 | 0.05 | 1.77052 | 1.77032 | 1.74724 | ||
1351 | 2018.11.16 14:00 | close | 523 | 0.01 | 1.76632 | 1.77032 | 1.74724 | 2.96 | 14356.36 |
1352 | 2018.11.16 14:00 | sell | 524 | 0.04 | 1.77052 | 1.77032 | 1.74724 | ||
1353 | 2018.11.16 14:00 | close | 522 | 0.01 | 1.76632 | 1.77032 | 1.74779 | 2.96 | 14359.32 |
1354 | 2018.11.16 14:00 | sell | 525 | 0.05 | 1.77052 | 1.77032 | 1.74779 | ||
1355 | 2018.11.16 15:30 | close | 524 | 0.01 | 1.76602 | 1.77032 | 1.74724 | 3.18 | 14362.50 |
1356 | 2018.11.16 15:30 | sell | 526 | 0.03 | 1.77052 | 1.77032 | 1.74724 | ||
1357 | 2018.11.16 17:00 | close | 526 | 0.01 | 1.76058 | 1.77032 | 1.74724 | 7.04 | 14369.54 |
1358 | 2018.11.16 17:00 | sell | 527 | 0.02 | 1.77052 | 1.77032 | 1.74724 | ||
1359 | 2018.11.16 17:00 | close | 525 | 0.01 | 1.76058 | 1.77032 | 1.74779 | 7.04 | 14376.58 |
1360 | 2018.11.16 17:00 | sell | 528 | 0.04 | 1.77052 | 1.77032 | 1.74779 | ||
1361 | 2018.11.16 19:45 | t/p | 528 | 0.04 | 1.74779 | 1.77032 | 1.74779 | 64.50 | 14441.08 |
1362 | 2018.11.16 23:00 | close | 527 | 0.01 | 1.74905 | 1.77032 | 1.74724 | 15.23 | 14456.31 |
1363 | 2018.11.16 23:00 | sell | 529 | 0.01 | 1.77052 | 1.77032 | 1.74724 | ||
1364 | 2018.11.19 05:00 | close | 529 | 0.01 | 1.75409 | 1.77032 | 1.74724 | 11.68 | 14467.99 |
1365 | 2018.11.22 12:35 | buy | 530 | 0.10 | 1.78023 | 0.00000 | 0.00000 | ||
1366 | 2018.11.22 12:35 | modify | 530 | 0.10 | 1.78023 | 1.77284 | 1.80075 | ||
1367 | 2018.11.22 12:45 | buy | 531 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
1368 | 2018.11.22 12:45 | modify | 531 | 0.10 | 1.77961 | 1.77284 | 1.79834 | ||
1369 | 2018.11.22 13:05 | close | 530 | 0.01 | 1.77898 | 1.77284 | 1.80075 | -0.93 | 14467.05 |
1370 | 2018.11.22 13:05 | buy | 532 | 0.09 | 1.78023 | 1.77284 | 1.80075 | ||
1371 | 2018.11.22 13:30 | s/l | 531 | 0.10 | 1.77284 | 1.77284 | 1.79834 | -48.51 | 14418.54 |
1372 | 2018.11.22 13:30 | s/l | 532 | 0.09 | 1.77284 | 1.77284 | 1.80075 | -47.62 | 14370.93 |
1373 | 2019.01.03 02:15 | sell | 533 | 0.10 | 1.80878 | 0.00000 | 0.00000 | ||
1374 | 2019.01.03 02:15 | modify | 533 | 0.10 | 1.80878 | 1.82304 | 1.76809 | ||
1375 | 2019.01.03 03:45 | close | 533 | 0.01 | 1.81125 | 1.82304 | 1.76809 | -1.79 | 14369.13 |
1376 | 2019.01.03 03:45 | sell | 534 | 0.09 | 1.80878 | 1.82304 | 1.76809 | ||
1377 | 2019.01.03 05:15 | close | 534 | 0.01 | 1.80761 | 1.82304 | 1.76809 | 0.79 | 14369.92 |
1378 | 2019.01.03 05:15 | sell | 535 | 0.08 | 1.80878 | 1.82304 | 1.76809 | ||
1379 | 2019.01.03 05:45 | modify | 535 | 0.08 | 1.80878 | 1.82304 | 1.80556 | ||
1380 | 2019.01.03 06:45 | close | 535 | 0.01 | 1.80730 | 1.82304 | 1.80556 | 1.01 | 14370.93 |
1381 | 2019.01.03 06:45 | sell | 536 | 0.07 | 1.80878 | 1.82304 | 1.80556 | ||
1382 | 2019.01.03 08:00 | modify | 536 | 0.07 | 1.80878 | 1.80858 | 1.80556 | ||
1383 | 2019.01.03 08:05 | s/l | 536 | 0.07 | 1.80858 | 1.80858 | 1.80556 | 0.70 | 14371.63 |
1384 | 2019.02.01 12:00 | sell | 537 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
1385 | 2019.02.01 12:00 | modify | 537 | 0.10 | 1.79775 | 1.80365 | 1.78113 | ||
1386 | 2019.02.01 15:00 | close | 537 | 0.01 | 1.79816 | 1.80365 | 1.78113 | -0.33 | 14371.29 |
1387 | 2019.02.01 15:00 | sell | 538 | 0.09 | 1.79775 | 1.80365 | 1.78113 | ||
1388 | 2019.02.01 15:30 | modify | 538 | 0.09 | 1.79775 | 1.79755 | 1.78113 | ||
1389 | 2019.02.01 15:35 | s/l | 538 | 0.09 | 1.79755 | 1.79755 | 1.78113 | 0.88 | 14372.18 |