Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 816945 | Ticks modelled | 1632806 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 6165.55 | Gross profit | 7760.63 | Gross loss | -1595.09 |
Profit factor | 4.87 | Expected payoff | 6.47 | ||
Absolute drawdown | 5.83 | Maximal drawdown | 481.86 (3.03%) | Relative drawdown | 3.03% (481.86) |
Total trades | 953 | Short positions (won %) | 448 (82.59%) | Long positions (won %) | 505 (84.36%) |
Profit trades (% of total) | 796 (83.53%) | Loss trades (% of total) | 157 (16.47%) | ||
Largest | profit trade | 710.62 | loss trade | -90.48 | |
Average | profit trade | 9.75 | loss trade | -10.16 | |
Maximum | consecutive wins (profit in money) | 68 (2930.02) | consecutive losses (loss in money) | 13 (-257.66) | |
Maximal | consecutive profit (count of wins) | 2930.02 (68) | consecutive loss (count of losses) | -257.66 (13) | |
Average | consecutive wins | 14 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 15:15 | buy | 1 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 15:15 | modify | 1 | 0.10 | 1.68260 | 1.67600 | 1.70084 | ||
3 | 2008.01.04 15:30 | buy | 2 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 15:30 | modify | 2 | 0.10 | 1.68250 | 1.67590 | 1.70074 | ||
5 | 2008.01.04 18:45 | modify | 1 | 0.10 | 1.68260 | 1.68280 | 1.70084 | ||
6 | 2008.01.04 19:30 | modify | 2 | 0.10 | 1.68250 | 1.68270 | 1.70074 | ||
7 | 2008.01.04 21:15 | close | 1 | 0.01 | 1.69290 | 1.68280 | 1.70084 | 7.28 | 10007.28 |
8 | 2008.01.04 21:15 | buy | 3 | 0.09 | 1.68260 | 1.68280 | 1.70084 | ||
9 | 2008.01.04 21:30 | close | 2 | 0.01 | 1.69130 | 1.68270 | 1.70074 | 6.21 | 10013.48 |
10 | 2008.01.04 21:30 | buy | 4 | 0.09 | 1.68250 | 1.68270 | 1.70074 | ||
11 | 2008.01.07 01:15 | close | 3 | 0.01 | 1.68740 | 1.68280 | 1.70084 | 3.30 | 10016.78 |
12 | 2008.01.07 01:15 | buy | 5 | 0.08 | 1.68260 | 1.68280 | 1.70084 | ||
13 | 2008.01.07 01:30 | close | 4 | 0.01 | 1.68750 | 1.68270 | 1.70074 | 3.44 | 10020.22 |
14 | 2008.01.07 01:30 | buy | 6 | 0.08 | 1.68250 | 1.68270 | 1.70074 | ||
15 | 2008.01.07 02:45 | close | 5 | 0.01 | 1.68730 | 1.68280 | 1.70084 | 3.23 | 10023.45 |
16 | 2008.01.07 02:45 | buy | 7 | 0.07 | 1.68260 | 1.68280 | 1.70084 | ||
17 | 2008.01.07 04:15 | close | 7 | 0.01 | 1.68940 | 1.68280 | 1.70084 | 4.72 | 10028.17 |
18 | 2008.01.07 04:15 | buy | 8 | 0.06 | 1.68260 | 1.68280 | 1.70084 | ||
19 | 2008.01.07 04:30 | close | 6 | 0.01 | 1.68860 | 1.68270 | 1.70074 | 4.22 | 10032.39 |
20 | 2008.01.07 04:30 | buy | 9 | 0.07 | 1.68250 | 1.68270 | 1.70074 | ||
21 | 2008.01.07 05:45 | close | 8 | 0.01 | 1.68640 | 1.68280 | 1.70084 | 2.59 | 10034.98 |
22 | 2008.01.07 05:45 | buy | 10 | 0.05 | 1.68260 | 1.68280 | 1.70084 | ||
23 | 2008.01.07 07:15 | close | 10 | 0.01 | 1.68760 | 1.68280 | 1.70084 | 3.44 | 10038.42 |
24 | 2008.01.07 07:15 | buy | 11 | 0.04 | 1.68260 | 1.68280 | 1.70084 | ||
25 | 2008.01.07 07:30 | close | 9 | 0.01 | 1.68740 | 1.68270 | 1.70074 | 3.37 | 10041.79 |
26 | 2008.01.07 07:30 | buy | 12 | 0.06 | 1.68250 | 1.68270 | 1.70074 | ||
27 | 2008.01.07 08:45 | close | 11 | 0.01 | 1.68670 | 1.68280 | 1.70084 | 2.80 | 10044.59 |
28 | 2008.01.07 08:45 | buy | 13 | 0.03 | 1.68260 | 1.68280 | 1.70084 | ||
29 | 2008.01.07 09:05 | s/l | 13 | 0.03 | 1.68280 | 1.68280 | 1.70084 | 0.09 | 10044.68 |
30 | 2008.01.07 09:10 | s/l | 12 | 0.06 | 1.68270 | 1.68270 | 1.70074 | 0.19 | 10044.86 |
31 | 2008.02.07 15:00 | sell | 14 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
32 | 2008.02.07 15:00 | modify | 14 | 0.10 | 1.62750 | 1.63475 | 1.60700 | ||
33 | 2008.02.07 15:30 | sell | 15 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
34 | 2008.02.07 15:30 | modify | 15 | 0.10 | 1.62680 | 1.63260 | 1.61047 | ||
35 | 2008.02.07 16:45 | modify | 14 | 0.10 | 1.62750 | 1.62730 | 1.60700 | ||
36 | 2008.02.07 21:00 | close | 14 | 0.01 | 1.61920 | 1.62730 | 1.60700 | 5.85 | 10050.71 |
37 | 2008.02.07 21:00 | sell | 16 | 0.09 | 1.62750 | 1.62730 | 1.60700 | ||
38 | 2008.02.07 21:30 | close | 15 | 0.01 | 1.61890 | 1.63260 | 1.61047 | 5.57 | 10056.27 |
39 | 2008.02.07 21:30 | sell | 17 | 0.09 | 1.62680 | 1.63260 | 1.61047 | ||
40 | 2008.02.07 23:00 | modify | 17 | 0.09 | 1.62680 | 1.62660 | 1.61047 | ||
41 | 2008.02.08 03:00 | close | 16 | 0.01 | 1.61850 | 1.62730 | 1.60700 | 6.40 | 10062.68 |
42 | 2008.02.08 03:00 | sell | 18 | 0.08 | 1.62750 | 1.62730 | 1.60700 | ||
43 | 2008.02.08 03:30 | close | 17 | 0.01 | 1.61840 | 1.62660 | 1.61047 | 5.97 | 10068.65 |
44 | 2008.02.08 03:30 | sell | 19 | 0.08 | 1.62680 | 1.62660 | 1.61047 | ||
45 | 2008.02.08 09:00 | close | 18 | 0.01 | 1.61540 | 1.62730 | 1.60700 | 8.60 | 10077.25 |
46 | 2008.02.08 09:00 | sell | 20 | 0.07 | 1.62750 | 1.62730 | 1.60700 | ||
47 | 2008.02.08 09:30 | close | 19 | 0.01 | 1.61460 | 1.62660 | 1.61047 | 8.67 | 10085.92 |
48 | 2008.02.08 09:30 | sell | 21 | 0.07 | 1.62680 | 1.62660 | 1.61047 | ||
49 | 2008.02.08 12:00 | close | 20 | 0.01 | 1.62060 | 1.62730 | 1.60700 | 4.91 | 10090.83 |
50 | 2008.02.08 12:00 | sell | 22 | 0.06 | 1.62750 | 1.62730 | 1.60700 | ||
51 | 2008.02.08 12:30 | close | 21 | 0.01 | 1.62160 | 1.62660 | 1.61047 | 3.70 | 10094.53 |
52 | 2008.02.08 12:30 | sell | 23 | 0.06 | 1.62680 | 1.62660 | 1.61047 | ||
53 | 2008.02.08 13:30 | close | 22 | 0.01 | 1.62150 | 1.62730 | 1.60700 | 4.27 | 10098.80 |
54 | 2008.02.08 13:30 | sell | 24 | 0.05 | 1.62750 | 1.62730 | 1.60700 | ||
55 | 2008.02.08 15:00 | close | 24 | 0.01 | 1.62180 | 1.62730 | 1.60700 | 4.06 | 10102.86 |
56 | 2008.02.08 15:00 | sell | 25 | 0.04 | 1.62750 | 1.62730 | 1.60700 | ||
57 | 2008.02.08 15:30 | close | 23 | 0.01 | 1.62260 | 1.62660 | 1.61047 | 2.99 | 10105.85 |
58 | 2008.02.08 15:30 | sell | 26 | 0.05 | 1.62680 | 1.62660 | 1.61047 | ||
59 | 2008.02.08 18:00 | close | 25 | 0.01 | 1.62120 | 1.62730 | 1.60700 | 4.48 | 10110.33 |
60 | 2008.02.08 18:00 | sell | 27 | 0.03 | 1.62750 | 1.62730 | 1.60700 | ||
61 | 2008.02.08 18:30 | close | 26 | 0.01 | 1.61880 | 1.62660 | 1.61047 | 5.69 | 10116.02 |
62 | 2008.02.08 18:30 | sell | 28 | 0.04 | 1.62680 | 1.62660 | 1.61047 | ||
63 | 2008.02.08 19:30 | close | 27 | 0.01 | 1.61930 | 1.62730 | 1.60700 | 5.83 | 10121.85 |
64 | 2008.02.08 19:30 | sell | 29 | 0.02 | 1.62750 | 1.62730 | 1.60700 | ||
65 | 2008.02.08 21:00 | close | 29 | 0.01 | 1.61910 | 1.62730 | 1.60700 | 5.98 | 10127.83 |
66 | 2008.02.08 21:00 | sell | 30 | 0.01 | 1.62750 | 1.62730 | 1.60700 | ||
67 | 2008.02.08 21:30 | close | 28 | 0.01 | 1.62040 | 1.62660 | 1.61047 | 4.55 | 10132.39 |
68 | 2008.02.08 21:30 | sell | 31 | 0.03 | 1.62680 | 1.62660 | 1.61047 | ||
69 | 2008.02.08 22:30 | close | 30 | 0.01 | 1.61950 | 1.62730 | 1.60700 | 5.69 | 10138.08 |
70 | 2008.02.11 01:30 | close | 31 | 0.01 | 1.61910 | 1.62660 | 1.61047 | 5.53 | 10143.61 |
71 | 2008.02.11 01:30 | sell | 32 | 0.02 | 1.62680 | 1.62660 | 1.61047 | ||
72 | 2008.02.11 02:10 | t/p | 32 | 0.02 | 1.61047 | 1.62660 | 1.61047 | 23.33 | 10166.94 |
73 | 2008.03.17 02:00 | buy | 33 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
74 | 2008.03.17 02:00 | modify | 33 | 0.10 | 1.68600 | 1.67485 | 1.71735 | ||
75 | 2008.03.17 03:00 | modify | 33 | 0.10 | 1.68600 | 1.68620 | 1.71735 | ||
76 | 2008.03.17 03:25 | t/p | 33 | 0.10 | 1.71735 | 1.68620 | 1.71735 | 222.27 | 10389.21 |
77 | 2008.06.12 03:45 | buy | 34 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
78 | 2008.06.12 03:45 | modify | 34 | 0.10 | 1.65050 | 1.64385 | 1.66889 | ||
79 | 2008.06.12 04:00 | buy | 35 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
80 | 2008.06.12 04:00 | modify | 35 | 0.10 | 1.65060 | 1.64420 | 1.66827 | ||
81 | 2008.06.12 04:15 | close | 34 | 0.01 | 1.64950 | 1.64385 | 1.66889 | -0.76 | 10388.45 |
82 | 2008.06.12 04:15 | buy | 36 | 0.09 | 1.65050 | 1.64385 | 1.66889 | ||
83 | 2008.06.12 05:15 | close | 36 | 0.01 | 1.64890 | 1.64385 | 1.66889 | -1.18 | 10387.26 |
84 | 2008.06.12 05:15 | buy | 37 | 0.08 | 1.65050 | 1.64385 | 1.66889 | ||
85 | 2008.06.12 05:40 | modify | 37 | 0.08 | 1.65050 | 1.64385 | 1.65020 | ||
86 | 2008.06.12 05:45 | close | 37 | 0.01 | 1.64910 | 1.64385 | 1.65020 | -1.04 | 10386.22 |
87 | 2008.06.12 05:45 | buy | 38 | 0.07 | 1.65050 | 1.64385 | 1.65020 | ||
88 | 2008.06.12 06:10 | modify | 38 | 0.07 | 1.65050 | 1.64385 | 1.64950 | ||
89 | 2008.06.12 06:15 | close | 38 | 0.01 | 1.64850 | 1.64385 | 1.64950 | -1.47 | 10384.75 |
90 | 2008.06.12 06:15 | buy | 39 | 0.06 | 1.65050 | 1.64385 | 1.64950 | ||
91 | 2008.06.12 07:00 | close | 35 | 0.01 | 1.64910 | 1.64420 | 1.66827 | -1.11 | 10383.63 |
92 | 2008.06.12 07:00 | buy | 40 | 0.09 | 1.65060 | 1.64420 | 1.66827 | ||
93 | 2008.06.12 07:15 | close | 39 | 0.01 | 1.64800 | 1.64385 | 1.64950 | -1.82 | 10381.81 |
94 | 2008.06.12 07:15 | buy | 41 | 0.05 | 1.65050 | 1.64385 | 1.64950 | ||
95 | 2008.06.12 07:15 | modify | 41 | 0.05 | 1.65050 | 1.64385 | 1.64940 | ||
96 | 2008.06.12 07:45 | t/p | 41 | 0.05 | 1.64940 | 1.64385 | 1.64940 | -4.13 | 10377.69 |
97 | 2008.06.12 09:00 | modify | 40 | 0.09 | 1.65060 | 1.64420 | 1.65050 | ||
98 | 2008.06.12 09:10 | s/l | 40 | 0.09 | 1.64420 | 1.64420 | 1.65050 | -41.31 | 10336.38 |
99 | 2008.07.03 14:55 | sell | 42 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
100 | 2008.07.03 14:55 | modify | 42 | 0.10 | 1.64240 | 1.64790 | 1.62694 | ||
101 | 2008.07.03 15:00 | sell | 43 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
102 | 2008.07.03 15:00 | modify | 43 | 0.10 | 1.64280 | 1.64790 | 1.62849 | ||
103 | 2008.07.03 16:00 | modify | 42 | 0.10 | 1.64240 | 1.64220 | 1.62694 | ||
104 | 2008.07.03 18:30 | modify | 43 | 0.10 | 1.64280 | 1.64260 | 1.62849 | ||
105 | 2008.07.03 18:55 | close | 42 | 0.01 | 1.63540 | 1.64220 | 1.62694 | 4.93 | 10341.31 |
106 | 2008.07.03 18:55 | sell | 44 | 0.09 | 1.64240 | 1.64220 | 1.62694 | ||
107 | 2008.07.03 21:00 | close | 43 | 0.01 | 1.63430 | 1.64260 | 1.62849 | 6.00 | 10347.30 |
108 | 2008.07.03 21:00 | sell | 45 | 0.09 | 1.64280 | 1.64260 | 1.62849 | ||
109 | 2008.07.03 22:55 | close | 44 | 0.01 | 1.63530 | 1.64220 | 1.62694 | 5.00 | 10352.30 |
110 | 2008.07.03 22:55 | sell | 46 | 0.08 | 1.64240 | 1.64220 | 1.62694 | ||
111 | 2008.07.04 02:55 | close | 46 | 0.01 | 1.63420 | 1.64220 | 1.62694 | 5.83 | 10358.13 |
112 | 2008.07.04 02:55 | sell | 47 | 0.07 | 1.64240 | 1.64220 | 1.62694 | ||
113 | 2008.07.04 03:00 | close | 45 | 0.01 | 1.63510 | 1.64260 | 1.62849 | 5.48 | 10363.61 |
114 | 2008.07.04 03:00 | sell | 48 | 0.08 | 1.64280 | 1.64260 | 1.62849 | ||
115 | 2008.07.04 06:55 | close | 47 | 0.01 | 1.63320 | 1.64220 | 1.62694 | 6.54 | 10370.15 |
116 | 2008.07.04 06:55 | sell | 49 | 0.06 | 1.64240 | 1.64220 | 1.62694 | ||
117 | 2008.07.04 09:00 | close | 48 | 0.01 | 1.63210 | 1.64260 | 1.62849 | 7.61 | 10377.76 |
118 | 2008.07.04 09:00 | sell | 50 | 0.07 | 1.64280 | 1.64260 | 1.62849 | ||
119 | 2008.07.04 10:55 | close | 49 | 0.01 | 1.63130 | 1.64220 | 1.62694 | 7.89 | 10385.65 |
120 | 2008.07.04 10:55 | sell | 51 | 0.05 | 1.64240 | 1.64220 | 1.62694 | ||
121 | 2008.07.04 13:20 | t/p | 50 | 0.07 | 1.62849 | 1.64260 | 1.62849 | 71.25 | 10456.90 |
122 | 2008.07.04 14:10 | close | 51 | 0.05 | 1.62780 | 1.64220 | 1.62694 | 51.91 | 10508.81 |
123 | 2008.08.05 06:45 | buy | 52 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
124 | 2008.08.05 06:45 | modify | 52 | 0.10 | 1.68170 | 1.67680 | 1.69505 | ||
125 | 2008.08.05 06:45 | buy | 53 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
126 | 2008.08.05 06:45 | modify | 53 | 0.10 | 1.68170 | 1.67680 | 1.69505 | ||
127 | 2008.08.05 07:30 | buy | 54 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
128 | 2008.08.05 07:30 | modify | 54 | 0.10 | 1.68110 | 1.67680 | 1.69272 | ||
129 | 2008.08.05 07:45 | close | 52 | 0.01 | 1.68270 | 1.67680 | 1.69505 | 0.67 | 10509.48 |
130 | 2008.08.05 07:45 | buy | 55 | 0.09 | 1.68170 | 1.67680 | 1.69505 | ||
131 | 2008.08.05 09:10 | modify | 55 | 0.09 | 1.68170 | 1.68190 | 1.69505 | ||
132 | 2008.08.05 09:15 | close | 55 | 0.01 | 1.68450 | 1.68190 | 1.69505 | 1.95 | 10511.43 |
133 | 2008.08.05 09:15 | buy | 56 | 0.08 | 1.68170 | 1.68190 | 1.69505 | ||
134 | 2008.08.05 09:45 | close | 56 | 0.01 | 1.68300 | 1.68190 | 1.69505 | 0.88 | 10512.30 |
135 | 2008.08.05 09:45 | buy | 57 | 0.07 | 1.68170 | 1.68190 | 1.69505 | ||
136 | 2008.08.05 09:45 | close | 53 | 0.01 | 1.68300 | 1.67680 | 1.69505 | 0.88 | 10513.18 |
137 | 2008.08.05 09:45 | buy | 58 | 0.09 | 1.68170 | 1.67680 | 1.69505 | ||
138 | 2008.08.05 10:00 | s/l | 57 | 0.07 | 1.68190 | 1.68190 | 1.69505 | 0.69 | 10513.87 |
139 | 2008.08.05 10:30 | modify | 58 | 0.09 | 1.68170 | 1.68190 | 1.69505 | ||
140 | 2008.08.05 11:00 | modify | 54 | 0.10 | 1.68110 | 1.68130 | 1.69272 | ||
141 | 2008.08.05 12:45 | close | 58 | 0.01 | 1.68740 | 1.68190 | 1.69505 | 4.01 | 10517.88 |
142 | 2008.08.05 12:45 | buy | 59 | 0.08 | 1.68170 | 1.68190 | 1.69505 | ||
143 | 2008.08.05 13:30 | close | 54 | 0.01 | 1.68680 | 1.68130 | 1.69272 | 4.01 | 10521.88 |
144 | 2008.08.05 13:30 | buy | 60 | 0.09 | 1.68110 | 1.68130 | 1.69272 | ||
145 | 2008.08.05 18:45 | close | 59 | 0.01 | 1.69050 | 1.68190 | 1.69505 | 6.21 | 10528.09 |
146 | 2008.08.05 18:45 | buy | 61 | 0.07 | 1.68170 | 1.68190 | 1.69505 | ||
147 | 2008.08.05 19:30 | close | 60 | 0.01 | 1.69020 | 1.68130 | 1.69272 | 6.43 | 10534.52 |
148 | 2008.08.05 19:30 | buy | 62 | 0.08 | 1.68110 | 1.68130 | 1.69272 | ||
149 | 2008.08.05 23:15 | close | 61 | 0.01 | 1.68670 | 1.68190 | 1.69505 | 3.51 | 10538.03 |
150 | 2008.08.05 23:15 | buy | 63 | 0.06 | 1.68170 | 1.68190 | 1.69505 | ||
151 | 2008.08.06 00:45 | close | 63 | 0.01 | 1.68720 | 1.68190 | 1.69505 | 3.80 | 10541.82 |
152 | 2008.08.06 00:45 | buy | 64 | 0.05 | 1.68170 | 1.68190 | 1.69505 | ||
153 | 2008.08.06 01:30 | close | 62 | 0.01 | 1.68710 | 1.68130 | 1.69272 | 4.16 | 10545.98 |
154 | 2008.08.06 01:30 | buy | 65 | 0.07 | 1.68110 | 1.68130 | 1.69272 | ||
155 | 2008.08.06 02:15 | close | 64 | 0.01 | 1.68550 | 1.68190 | 1.69505 | 2.59 | 10548.57 |
156 | 2008.08.06 02:15 | buy | 66 | 0.04 | 1.68170 | 1.68190 | 1.69505 | ||
157 | 2008.08.06 03:45 | close | 66 | 0.01 | 1.68610 | 1.68190 | 1.69505 | 3.02 | 10551.59 |
158 | 2008.08.06 03:45 | buy | 67 | 0.03 | 1.68170 | 1.68190 | 1.69505 | ||
159 | 2008.08.06 04:30 | close | 65 | 0.01 | 1.68630 | 1.68130 | 1.69272 | 3.59 | 10555.18 |
160 | 2008.08.06 04:30 | buy | 68 | 0.06 | 1.68110 | 1.68130 | 1.69272 | ||
161 | 2008.08.06 06:45 | close | 67 | 0.01 | 1.68840 | 1.68190 | 1.69505 | 4.65 | 10559.83 |
162 | 2008.08.06 06:45 | buy | 69 | 0.02 | 1.68170 | 1.68190 | 1.69505 | ||
163 | 2008.08.06 07:30 | close | 68 | 0.01 | 1.68690 | 1.68130 | 1.69272 | 4.01 | 10563.84 |
164 | 2008.08.06 07:30 | buy | 70 | 0.05 | 1.68110 | 1.68130 | 1.69272 | ||
165 | 2008.08.06 12:45 | close | 69 | 0.01 | 1.68960 | 1.68190 | 1.69505 | 5.50 | 10569.34 |
166 | 2008.08.06 12:45 | buy | 71 | 0.01 | 1.68170 | 1.68190 | 1.69505 | ||
167 | 2008.08.06 13:30 | close | 70 | 0.01 | 1.69040 | 1.68130 | 1.69272 | 6.50 | 10575.84 |
168 | 2008.08.06 13:30 | buy | 72 | 0.04 | 1.68110 | 1.68130 | 1.69272 | ||
169 | 2008.08.06 14:25 | t/p | 72 | 0.04 | 1.69272 | 1.68130 | 1.69272 | 32.58 | 10608.42 |
170 | 2008.08.06 14:40 | t/p | 71 | 0.01 | 1.69505 | 1.68190 | 1.69505 | 9.37 | 10617.78 |
171 | 2008.09.02 08:30 | buy | 73 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
172 | 2008.09.02 08:30 | modify | 73 | 0.10 | 1.72370 | 1.71570 | 1.74598 | ||
173 | 2008.09.02 11:40 | t/p | 73 | 0.10 | 1.74598 | 1.71570 | 1.74598 | 157.85 | 10775.63 |
174 | 2008.10.06 02:30 | buy | 74 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
175 | 2008.10.06 02:30 | modify | 74 | 0.10 | 1.79510 | 1.78180 | 1.83264 | ||
176 | 2008.10.06 04:00 | close | 74 | 0.01 | 1.79900 | 1.78180 | 1.83264 | 2.73 | 10778.36 |
177 | 2008.10.06 04:00 | buy | 75 | 0.09 | 1.79510 | 1.78180 | 1.83264 | ||
178 | 2008.10.06 04:15 | modify | 75 | 0.09 | 1.79510 | 1.79530 | 1.83264 | ||
179 | 2008.10.06 08:30 | close | 75 | 0.01 | 1.81230 | 1.79530 | 1.83264 | 12.18 | 10790.54 |
180 | 2008.10.06 08:30 | buy | 76 | 0.08 | 1.79510 | 1.79530 | 1.83264 | ||
181 | 2008.10.06 14:30 | close | 76 | 0.01 | 1.82470 | 1.79530 | 1.83264 | 20.99 | 10811.53 |
182 | 2008.10.06 14:30 | buy | 77 | 0.07 | 1.79510 | 1.79530 | 1.83264 | ||
183 | 2008.10.06 16:00 | t/p | 77 | 0.07 | 1.83264 | 1.79530 | 1.83264 | 186.38 | 10997.90 |
184 | 2008.10.08 07:45 | buy | 78 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
185 | 2008.10.08 07:45 | modify | 78 | 0.10 | 1.99170 | 1.95465 | 2.09764 | ||
186 | 2008.10.08 08:00 | buy | 79 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
187 | 2008.10.08 08:00 | modify | 79 | 0.10 | 1.98760 | 1.95258 | 2.08769 | ||
188 | 2008.10.08 10:30 | modify | 79 | 0.10 | 1.98760 | 1.98780 | 2.08769 | ||
189 | 2008.10.08 10:45 | close | 78 | 0.01 | 1.99330 | 1.95465 | 2.09764 | 1.10 | 10999.00 |
190 | 2008.10.08 10:45 | buy | 80 | 0.09 | 1.99170 | 1.95465 | 2.09764 | ||
191 | 2008.10.08 11:40 | t/p | 79 | 0.10 | 2.08769 | 1.98780 | 2.08769 | 710.62 | 11709.62 |
192 | 2008.10.08 11:40 | t/p | 80 | 0.09 | 2.09764 | 1.95465 | 2.09764 | 676.96 | 12386.58 |
193 | 2008.12.12 05:00 | buy | 81 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
194 | 2008.12.12 05:00 | modify | 81 | 0.10 | 2.01940 | 2.00250 | 2.06731 | ||
195 | 2008.12.12 05:00 | buy | 82 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
196 | 2008.12.12 05:00 | modify | 82 | 0.10 | 2.01940 | 2.00250 | 2.06731 | ||
197 | 2008.12.12 06:30 | close | 81 | 0.01 | 2.02540 | 2.00250 | 2.06731 | 4.22 | 12390.80 |
198 | 2008.12.12 06:30 | buy | 83 | 0.09 | 2.01940 | 2.00250 | 2.06731 | ||
199 | 2008.12.12 07:30 | modify | 83 | 0.09 | 2.01940 | 2.01960 | 2.06731 | ||
200 | 2008.12.12 08:00 | close | 83 | 0.01 | 2.02600 | 2.01960 | 2.06731 | 4.65 | 12395.45 |
201 | 2008.12.12 08:00 | buy | 84 | 0.08 | 2.01940 | 2.01960 | 2.06731 | ||
202 | 2008.12.12 08:00 | close | 82 | 0.01 | 2.02600 | 2.00250 | 2.06731 | 4.65 | 12400.10 |
203 | 2008.12.12 08:00 | buy | 85 | 0.09 | 2.01940 | 2.00250 | 2.06731 | ||
204 | 2008.12.12 08:00 | modify | 85 | 0.09 | 2.01940 | 2.01960 | 2.06731 | ||
205 | 2008.12.12 11:00 | close | 84 | 0.01 | 2.03320 | 2.01960 | 2.06731 | 9.77 | 12409.86 |
206 | 2008.12.12 11:00 | buy | 86 | 0.07 | 2.01940 | 2.01960 | 2.06731 | ||
207 | 2008.12.12 11:00 | close | 85 | 0.01 | 2.03320 | 2.01960 | 2.06731 | 9.77 | 12419.63 |
208 | 2008.12.12 11:00 | buy | 87 | 0.08 | 2.01940 | 2.01960 | 2.06731 | ||
209 | 2008.12.12 12:30 | close | 86 | 0.01 | 2.02750 | 2.01960 | 2.06731 | 5.72 | 12425.35 |
210 | 2008.12.12 12:30 | buy | 88 | 0.06 | 2.01940 | 2.01960 | 2.06731 | ||
211 | 2008.12.12 13:10 | s/l | 87 | 0.08 | 2.01960 | 2.01960 | 2.06731 | 0.79 | 12426.13 |
212 | 2008.12.12 13:10 | s/l | 88 | 0.06 | 2.01960 | 2.01960 | 2.06731 | 0.59 | 12426.72 |
213 | 2009.04.09 15:00 | sell | 89 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
214 | 2009.04.09 15:00 | modify | 89 | 0.10 | 1.84993 | 1.85820 | 1.82650 | ||
215 | 2009.04.09 15:00 | sell | 90 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
216 | 2009.04.09 15:00 | modify | 90 | 0.10 | 1.84993 | 1.85783 | 1.82757 | ||
217 | 2009.04.09 15:00 | sell | 91 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
218 | 2009.04.09 15:00 | modify | 91 | 0.10 | 1.84993 | 1.85783 | 1.82757 | ||
219 | 2009.04.09 21:00 | close | 89 | 0.01 | 1.83134 | 1.85820 | 1.82650 | 13.17 | 12439.89 |
220 | 2009.04.09 21:00 | sell | 92 | 0.09 | 1.84993 | 1.85820 | 1.82650 | ||
221 | 2009.04.09 21:00 | modify | 92 | 0.09 | 1.84993 | 1.84973 | 1.82650 | ||
222 | 2009.04.09 21:00 | close | 90 | 0.01 | 1.83134 | 1.85783 | 1.82757 | 13.17 | 12453.06 |
223 | 2009.04.09 21:00 | sell | 93 | 0.09 | 1.84993 | 1.85783 | 1.82757 | ||
224 | 2009.04.09 21:00 | close | 91 | 0.01 | 1.83134 | 1.85783 | 1.82757 | 13.17 | 12466.23 |
225 | 2009.04.09 21:00 | sell | 94 | 0.09 | 1.84993 | 1.85783 | 1.82757 | ||
226 | 2009.04.09 23:15 | t/p | 93 | 0.09 | 1.82757 | 1.85783 | 1.82757 | 142.58 | 12608.81 |
227 | 2009.04.09 23:15 | t/p | 94 | 0.09 | 1.82757 | 1.85783 | 1.82757 | 142.58 | 12751.39 |
228 | 2009.04.10 01:15 | close | 92 | 0.09 | 1.82709 | 1.84973 | 1.82650 | 146.14 | 12897.53 |
229 | 2009.08.07 15:00 | sell | 95 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
230 | 2009.08.07 15:00 | modify | 95 | 0.10 | 1.70541 | 1.71263 | 1.68499 | ||
231 | 2009.08.07 15:00 | sell | 96 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
232 | 2009.08.07 15:00 | modify | 96 | 0.10 | 1.70541 | 1.71263 | 1.68499 | ||
233 | 2009.08.07 15:00 | sell | 97 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
234 | 2009.08.07 15:00 | modify | 97 | 0.10 | 1.70541 | 1.71263 | 1.68499 | ||
235 | 2009.08.07 16:45 | modify | 95 | 0.10 | 1.70541 | 1.70521 | 1.68499 | ||
236 | 2009.08.07 21:00 | close | 95 | 0.01 | 1.69342 | 1.70521 | 1.68499 | 8.47 | 12906.00 |
237 | 2009.08.07 21:00 | sell | 98 | 0.09 | 1.70541 | 1.70521 | 1.68499 | ||
238 | 2009.08.07 21:00 | close | 96 | 0.01 | 1.69342 | 1.71263 | 1.68499 | 8.47 | 12914.46 |
239 | 2009.08.07 21:00 | sell | 99 | 0.09 | 1.70541 | 1.71263 | 1.68499 | ||
240 | 2009.08.07 21:00 | close | 97 | 0.01 | 1.69342 | 1.71263 | 1.68499 | 8.47 | 12922.93 |
241 | 2009.08.07 21:00 | sell | 100 | 0.09 | 1.70541 | 1.71263 | 1.68499 | ||
242 | 2009.08.07 22:30 | modify | 99 | 0.09 | 1.70541 | 1.70521 | 1.68499 | ||
243 | 2009.08.10 03:00 | modify | 100 | 0.09 | 1.70541 | 1.70521 | 1.68499 | ||
244 | 2009.08.10 04:00 | close | 98 | 0.01 | 1.69246 | 1.70521 | 1.68499 | 9.21 | 12932.14 |
245 | 2009.08.10 04:00 | sell | 101 | 0.08 | 1.70541 | 1.70521 | 1.68499 | ||
246 | 2009.08.10 04:00 | close | 99 | 0.01 | 1.69246 | 1.70521 | 1.68499 | 9.21 | 12941.35 |
247 | 2009.08.10 04:00 | sell | 102 | 0.08 | 1.70541 | 1.70521 | 1.68499 | ||
248 | 2009.08.10 04:00 | close | 100 | 0.01 | 1.69246 | 1.70521 | 1.68499 | 9.21 | 12950.56 |
249 | 2009.08.10 04:00 | sell | 103 | 0.08 | 1.70541 | 1.70521 | 1.68499 | ||
250 | 2009.08.10 10:00 | close | 101 | 0.01 | 1.69073 | 1.70521 | 1.68499 | 10.43 | 12960.99 |
251 | 2009.08.10 10:00 | sell | 104 | 0.07 | 1.70541 | 1.70521 | 1.68499 | ||
252 | 2009.08.10 10:00 | close | 102 | 0.01 | 1.69073 | 1.70521 | 1.68499 | 10.43 | 12971.42 |
253 | 2009.08.10 10:00 | sell | 105 | 0.07 | 1.70541 | 1.70521 | 1.68499 | ||
254 | 2009.08.10 10:00 | close | 103 | 0.01 | 1.69073 | 1.70521 | 1.68499 | 10.43 | 12981.85 |
255 | 2009.08.10 10:00 | sell | 106 | 0.07 | 1.70541 | 1.70521 | 1.68499 | ||
256 | 2009.08.10 12:30 | close | 104 | 0.07 | 1.68618 | 1.70521 | 1.68499 | 95.71 | 13077.56 |
257 | 2009.08.10 12:30 | close | 105 | 0.07 | 1.68618 | 1.70521 | 1.68499 | 95.71 | 13173.26 |
258 | 2009.08.10 13:00 | close | 106 | 0.07 | 1.68728 | 1.70521 | 1.68499 | 90.24 | 13263.50 |
259 | 2009.08.19 09:00 | buy | 107 | 0.10 | 1.71662 | 0.00000 | 0.00000 | ||
260 | 2009.08.19 09:00 | modify | 107 | 0.10 | 1.71662 | 1.71153 | 1.73053 | ||
261 | 2009.08.19 12:30 | modify | 107 | 0.10 | 1.71662 | 1.71682 | 1.73053 | ||
262 | 2009.08.19 15:00 | close | 107 | 0.01 | 1.71908 | 1.71682 | 1.73053 | 1.71 | 13265.21 |
263 | 2009.08.19 15:00 | buy | 108 | 0.09 | 1.71662 | 1.71682 | 1.73053 | ||
264 | 2009.08.19 15:50 | s/l | 108 | 0.09 | 1.71682 | 1.71682 | 1.73053 | 0.88 | 13266.09 |
265 | 2009.10.08 02:40 | sell | 109 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
266 | 2009.10.08 02:40 | modify | 109 | 0.10 | 1.63500 | 1.64210 | 1.61493 | ||
267 | 2009.10.08 03:00 | sell | 110 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
268 | 2009.10.08 03:00 | modify | 110 | 0.10 | 1.63590 | 1.64205 | 1.61856 | ||
269 | 2009.10.08 03:10 | close | 109 | 0.01 | 1.63450 | 1.64210 | 1.61493 | 0.31 | 13266.40 |
270 | 2009.10.08 03:10 | sell | 111 | 0.09 | 1.63500 | 1.64210 | 1.61493 | ||
271 | 2009.10.08 03:40 | close | 111 | 0.01 | 1.63600 | 1.64210 | 1.61493 | -0.75 | 13265.64 |
272 | 2009.10.08 03:40 | sell | 112 | 0.08 | 1.63500 | 1.64210 | 1.61493 | ||
273 | 2009.10.08 04:10 | close | 112 | 0.01 | 1.63630 | 1.64210 | 1.61493 | -0.97 | 13264.67 |
274 | 2009.10.08 04:10 | sell | 113 | 0.07 | 1.63500 | 1.64210 | 1.61493 | ||
275 | 2009.10.08 04:40 | close | 113 | 0.01 | 1.63610 | 1.64210 | 1.61493 | -0.82 | 13263.85 |
276 | 2009.10.08 04:40 | sell | 114 | 0.06 | 1.63500 | 1.64210 | 1.61493 | ||
277 | 2009.10.08 05:00 | modify | 114 | 0.06 | 1.63500 | 1.64210 | 1.63420 | ||
278 | 2009.10.08 05:10 | close | 114 | 0.01 | 1.63680 | 1.64210 | 1.63420 | -1.32 | 13262.52 |
279 | 2009.10.08 05:10 | sell | 115 | 0.05 | 1.63500 | 1.64210 | 1.63420 | ||
280 | 2009.10.08 05:30 | modify | 115 | 0.05 | 1.63500 | 1.64210 | 1.63520 | ||
281 | 2009.10.08 05:40 | close | 115 | 0.01 | 1.63670 | 1.64210 | 1.63520 | -1.25 | 13261.27 |
282 | 2009.10.08 05:40 | sell | 116 | 0.04 | 1.63500 | 1.64210 | 1.63520 | ||
283 | 2009.10.08 05:45 | modify | 116 | 0.04 | 1.63500 | 1.64210 | 1.63530 | ||
284 | 2009.10.08 06:00 | close | 110 | 0.01 | 1.63610 | 1.64205 | 1.61856 | -0.18 | 13261.09 |
285 | 2009.10.08 06:00 | sell | 117 | 0.09 | 1.63590 | 1.64205 | 1.61856 | ||
286 | 2009.10.08 06:00 | modify | 117 | 0.09 | 1.63590 | 1.64205 | 1.63420 | ||
287 | 2009.10.08 06:05 | close | 116 | 0.04 | 1.63560 | 1.64210 | 1.63530 | -1.88 | 13259.21 |
288 | 2009.10.08 08:00 | modify | 117 | 0.09 | 1.63590 | 1.63570 | 1.63420 | ||
289 | 2009.10.08 08:00 | close | 117 | 0.09 | 1.63460 | 1.63570 | 1.63420 | 7.92 | 13267.13 |
290 | 2009.11.12 01:35 | sell | 118 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
291 | 2009.11.12 01:35 | modify | 118 | 0.10 | 1.60380 | 1.60728 | 1.59416 | ||
292 | 2009.11.12 02:05 | close | 118 | 0.01 | 1.60276 | 1.60728 | 1.59416 | 0.70 | 13267.83 |
293 | 2009.11.12 02:05 | sell | 119 | 0.09 | 1.60380 | 1.60728 | 1.59416 | ||
294 | 2009.11.12 02:15 | sell | 120 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
295 | 2009.11.12 02:15 | modify | 120 | 0.10 | 1.60294 | 1.60660 | 1.59279 | ||
296 | 2009.11.12 02:30 | modify | 119 | 0.09 | 1.60380 | 1.60360 | 1.59416 | ||
297 | 2009.11.12 02:30 | sell | 121 | 0.10 | 1.60322 | 0.00000 | 0.00000 | ||
298 | 2009.11.12 02:30 | modify | 121 | 0.10 | 1.60322 | 1.60667 | 1.59366 | ||
299 | 2009.11.12 02:35 | s/l | 119 | 0.09 | 1.60360 | 1.60360 | 1.59416 | 0.88 | 13268.71 |
300 | 2009.11.12 04:45 | modify | 120 | 0.10 | 1.60294 | 1.60660 | 1.60340 | ||
301 | 2009.11.12 04:45 | close | 120 | 0.10 | 1.60487 | 1.60660 | 1.60340 | -14.14 | 13254.57 |
302 | 2009.11.12 05:30 | modify | 121 | 0.10 | 1.60322 | 1.60667 | 1.60340 | ||
303 | 2009.11.12 08:30 | t/p | 121 | 0.10 | 1.60340 | 1.60667 | 1.60340 | -1.70 | 13252.87 |
304 | 2009.12.10 01:35 | sell | 122 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
305 | 2009.12.10 01:35 | modify | 122 | 0.10 | 1.61083 | 1.61596 | 1.59645 | ||
306 | 2009.12.10 01:45 | sell | 123 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
307 | 2009.12.10 01:45 | modify | 123 | 0.10 | 1.61006 | 1.61571 | 1.59418 | ||
308 | 2009.12.10 02:00 | sell | 124 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
309 | 2009.12.10 02:00 | modify | 124 | 0.10 | 1.61115 | 1.61558 | 1.59878 | ||
310 | 2009.12.10 02:00 | sell | 125 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
311 | 2009.12.10 02:00 | modify | 125 | 0.10 | 1.61115 | 1.61558 | 1.59878 | ||
312 | 2009.12.10 02:05 | close | 122 | 0.01 | 1.61041 | 1.61596 | 1.59645 | 0.26 | 13253.13 |
313 | 2009.12.10 02:05 | sell | 126 | 0.09 | 1.61083 | 1.61596 | 1.59645 | ||
314 | 2009.12.10 02:15 | modify | 126 | 0.09 | 1.61083 | 1.61063 | 1.59645 | ||
315 | 2009.12.10 02:55 | s/l | 126 | 0.09 | 1.61063 | 1.61063 | 1.59645 | 0.89 | 13254.02 |
316 | 2009.12.10 03:15 | close | 123 | 0.01 | 1.60967 | 1.61571 | 1.59418 | 0.24 | 13254.26 |
317 | 2009.12.10 03:15 | sell | 127 | 0.09 | 1.61006 | 1.61571 | 1.59418 | ||
318 | 2009.12.10 04:45 | close | 127 | 0.01 | 1.60875 | 1.61571 | 1.59418 | 0.89 | 13255.14 |
319 | 2009.12.10 04:45 | sell | 128 | 0.08 | 1.61006 | 1.61571 | 1.59418 | ||
320 | 2009.12.10 05:00 | close | 124 | 0.01 | 1.61025 | 1.61558 | 1.59878 | 0.60 | 13255.74 |
321 | 2009.12.10 05:00 | sell | 129 | 0.09 | 1.61115 | 1.61558 | 1.59878 | ||
322 | 2009.12.10 05:15 | modify | 128 | 0.08 | 1.61006 | 1.61571 | 1.60708 | ||
323 | 2009.12.10 06:15 | close | 128 | 0.01 | 1.60987 | 1.61571 | 1.60708 | 0.10 | 13255.84 |
324 | 2009.12.10 06:15 | sell | 130 | 0.07 | 1.61006 | 1.61571 | 1.60708 | ||
325 | 2009.12.10 07:00 | modify | 130 | 0.07 | 1.61006 | 1.61571 | 1.60871 | ||
326 | 2009.12.10 07:00 | modify | 125 | 0.10 | 1.61115 | 1.61558 | 1.60708 | ||
327 | 2009.12.10 07:30 | modify | 129 | 0.09 | 1.61115 | 1.61558 | 1.60871 | ||
328 | 2009.12.10 07:45 | close | 130 | 0.01 | 1.61176 | 1.61571 | 1.60871 | -1.25 | 13254.58 |
329 | 2009.12.10 07:45 | sell | 131 | 0.06 | 1.61006 | 1.61571 | 1.60871 | ||
330 | 2009.12.10 08:00 | close | 129 | 0.01 | 1.61078 | 1.61558 | 1.60871 | 0.22 | 13254.80 |
331 | 2009.12.10 08:00 | sell | 132 | 0.08 | 1.61115 | 1.61558 | 1.60871 | ||
332 | 2009.12.10 08:00 | close | 125 | 0.01 | 1.61078 | 1.61558 | 1.60708 | 0.22 | 13255.02 |
333 | 2009.12.10 08:00 | sell | 133 | 0.09 | 1.61115 | 1.61558 | 1.60708 | ||
334 | 2009.12.10 08:15 | close | 131 | 0.06 | 1.60953 | 1.61571 | 1.60871 | 2.00 | 13257.02 |
335 | 2009.12.10 08:20 | t/p | 132 | 0.08 | 1.60871 | 1.61558 | 1.60871 | 13.53 | 13270.55 |
336 | 2009.12.10 09:00 | modify | 133 | 0.09 | 1.61115 | 1.61095 | 1.60708 | ||
337 | 2009.12.10 09:10 | t/p | 133 | 0.09 | 1.60708 | 1.61095 | 1.60708 | 25.63 | 13296.18 |
338 | 2009.12.16 02:45 | buy | 134 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
339 | 2009.12.16 02:45 | modify | 134 | 0.10 | 1.61480 | 1.60860 | 1.63191 | ||
340 | 2009.12.16 03:00 | buy | 135 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
341 | 2009.12.16 03:00 | modify | 135 | 0.10 | 1.61462 | 1.60860 | 1.63121 | ||
342 | 2009.12.16 04:15 | close | 134 | 0.01 | 1.61523 | 1.60860 | 1.63191 | 0.27 | 13296.45 |
343 | 2009.12.16 04:15 | buy | 136 | 0.09 | 1.61480 | 1.60860 | 1.63191 | ||
344 | 2009.12.16 04:45 | modify | 136 | 0.09 | 1.61480 | 1.61500 | 1.63191 | ||
345 | 2009.12.16 05:30 | modify | 135 | 0.10 | 1.61462 | 1.61482 | 1.63121 | ||
346 | 2009.12.16 05:45 | close | 136 | 0.01 | 1.61583 | 1.61500 | 1.63191 | 0.69 | 13297.13 |
347 | 2009.12.16 05:45 | buy | 137 | 0.08 | 1.61480 | 1.61500 | 1.63191 | ||
348 | 2009.12.16 06:00 | close | 135 | 0.01 | 1.61626 | 1.61482 | 1.63121 | 1.13 | 13298.26 |
349 | 2009.12.16 06:00 | buy | 138 | 0.09 | 1.61462 | 1.61482 | 1.63121 | ||
350 | 2009.12.16 07:15 | close | 137 | 0.01 | 1.61616 | 1.61500 | 1.63191 | 0.93 | 13299.19 |
351 | 2009.12.16 07:15 | buy | 139 | 0.07 | 1.61480 | 1.61500 | 1.63191 | ||
352 | 2009.12.16 08:05 | s/l | 138 | 0.09 | 1.61482 | 1.61482 | 1.63121 | 0.89 | 13300.08 |
353 | 2009.12.16 08:05 | s/l | 139 | 0.07 | 1.61500 | 1.61500 | 1.63191 | 0.70 | 13300.78 |
354 | 2010.02.11 01:40 | sell | 140 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
355 | 2010.02.11 01:40 | modify | 140 | 0.10 | 1.55526 | 1.56212 | 1.53588 | ||
356 | 2010.02.11 02:00 | sell | 141 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
357 | 2010.02.11 02:00 | modify | 141 | 0.10 | 1.55466 | 1.56186 | 1.53430 | ||
358 | 2010.02.11 02:00 | sell | 142 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
359 | 2010.02.11 02:00 | modify | 142 | 0.10 | 1.55466 | 1.56186 | 1.53430 | ||
360 | 2010.02.11 02:40 | close | 140 | 0.01 | 1.55486 | 1.56212 | 1.53588 | 0.25 | 13301.03 |
361 | 2010.02.11 02:40 | sell | 143 | 0.09 | 1.55526 | 1.56212 | 1.53588 | ||
362 | 2010.02.11 03:15 | modify | 143 | 0.09 | 1.55526 | 1.55506 | 1.53588 | ||
363 | 2010.02.11 03:45 | modify | 141 | 0.10 | 1.55466 | 1.55446 | 1.53430 | ||
364 | 2010.02.11 04:10 | close | 143 | 0.01 | 1.55337 | 1.55506 | 1.53588 | 1.30 | 13302.32 |
365 | 2010.02.11 04:10 | sell | 144 | 0.08 | 1.55526 | 1.55506 | 1.53588 | ||
366 | 2010.02.11 04:40 | close | 144 | 0.01 | 1.55283 | 1.55506 | 1.53588 | 1.69 | 13304.01 |
367 | 2010.02.11 04:40 | sell | 145 | 0.07 | 1.55526 | 1.55506 | 1.53588 | ||
368 | 2010.02.11 05:40 | close | 145 | 0.01 | 1.55193 | 1.55506 | 1.53588 | 2.33 | 13306.34 |
369 | 2010.02.11 05:40 | sell | 146 | 0.06 | 1.55526 | 1.55506 | 1.53588 | ||
370 | 2010.02.11 08:00 | close | 141 | 0.01 | 1.55198 | 1.55446 | 1.53430 | 1.86 | 13308.19 |
371 | 2010.02.11 08:00 | sell | 147 | 0.09 | 1.55466 | 1.55446 | 1.53430 | ||
372 | 2010.02.11 08:00 | close | 142 | 0.01 | 1.55198 | 1.56186 | 1.53430 | 1.86 | 13310.05 |
373 | 2010.02.11 08:00 | sell | 148 | 0.09 | 1.55466 | 1.56186 | 1.53430 | ||
374 | 2010.02.11 09:40 | close | 146 | 0.01 | 1.54941 | 1.55506 | 1.53588 | 4.12 | 13314.17 |
375 | 2010.02.11 09:40 | sell | 149 | 0.05 | 1.55526 | 1.55506 | 1.53588 | ||
376 | 2010.02.11 10:00 | modify | 148 | 0.09 | 1.55466 | 1.55446 | 1.53430 | ||
377 | 2010.02.11 13:40 | close | 149 | 0.01 | 1.54454 | 1.55506 | 1.53588 | 7.58 | 13321.75 |
378 | 2010.02.11 13:40 | sell | 150 | 0.04 | 1.55526 | 1.55506 | 1.53588 | ||
379 | 2010.02.11 14:00 | close | 147 | 0.01 | 1.54529 | 1.55446 | 1.53430 | 6.62 | 13328.36 |
380 | 2010.02.11 14:00 | sell | 151 | 0.08 | 1.55466 | 1.55446 | 1.53430 | ||
381 | 2010.02.11 14:00 | close | 148 | 0.01 | 1.54529 | 1.55446 | 1.53430 | 6.62 | 13334.98 |
382 | 2010.02.11 14:00 | sell | 152 | 0.08 | 1.55466 | 1.55446 | 1.53430 | ||
383 | 2010.02.11 17:25 | t/p | 150 | 0.04 | 1.53588 | 1.55506 | 1.53588 | 54.90 | 13389.88 |
384 | 2010.02.11 17:55 | t/p | 151 | 0.08 | 1.53430 | 1.55446 | 1.53430 | 115.37 | 13505.24 |
385 | 2010.02.11 17:55 | t/p | 152 | 0.08 | 1.53430 | 1.55446 | 1.53430 | 115.37 | 13620.61 |
386 | 2010.03.26 09:30 | buy | 153 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
387 | 2010.03.26 09:30 | modify | 153 | 0.10 | 1.47261 | 1.46788 | 1.48547 | ||
388 | 2010.03.26 13:30 | modify | 153 | 0.10 | 1.47261 | 1.47281 | 1.48547 | ||
389 | 2010.03.26 15:30 | close | 153 | 0.01 | 1.48217 | 1.47281 | 1.48547 | 6.75 | 13627.36 |
390 | 2010.03.26 15:30 | buy | 154 | 0.09 | 1.47261 | 1.47281 | 1.48547 | ||
391 | 2010.03.26 18:00 | close | 154 | 0.09 | 1.48416 | 1.47281 | 1.48547 | 73.46 | 13700.82 |
392 | 2010.04.06 06:45 | sell | 155 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
393 | 2010.04.06 06:45 | modify | 155 | 0.10 | 1.45662 | 1.46092 | 1.44463 | ||
394 | 2010.04.06 06:45 | sell | 156 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
395 | 2010.04.06 06:45 | modify | 156 | 0.10 | 1.45662 | 1.46092 | 1.44463 | ||
396 | 2010.04.06 07:00 | sell | 157 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
397 | 2010.04.06 07:00 | modify | 157 | 0.10 | 1.45540 | 1.45969 | 1.44342 | ||
398 | 2010.04.06 07:15 | close | 155 | 0.01 | 1.45560 | 1.46092 | 1.44463 | 0.68 | 13701.50 |
399 | 2010.04.06 07:15 | sell | 158 | 0.09 | 1.45662 | 1.46092 | 1.44463 | ||
400 | 2010.04.06 07:20 | modify | 158 | 0.09 | 1.45662 | 1.45642 | 1.44463 | ||
401 | 2010.04.06 07:45 | s/l | 158 | 0.09 | 1.45642 | 1.45642 | 1.44463 | 0.89 | 13702.39 |
402 | 2010.04.06 08:30 | modify | 156 | 0.10 | 1.45662 | 1.45642 | 1.44463 | ||
403 | 2010.04.06 12:30 | modify | 157 | 0.10 | 1.45540 | 1.45520 | 1.44342 | ||
404 | 2010.04.06 12:45 | close | 156 | 0.01 | 1.45055 | 1.45642 | 1.44463 | 4.27 | 13706.66 |
405 | 2010.04.06 12:45 | sell | 159 | 0.09 | 1.45662 | 1.45642 | 1.44463 | ||
406 | 2010.04.06 13:00 | close | 157 | 0.01 | 1.45063 | 1.45520 | 1.44342 | 3.35 | 13710.00 |
407 | 2010.04.06 13:00 | sell | 160 | 0.09 | 1.45540 | 1.45520 | 1.44342 | ||
408 | 2010.04.06 17:45 | close | 159 | 0.09 | 1.44554 | 1.45642 | 1.44463 | 70.46 | 13780.47 |
409 | 2010.04.06 19:00 | close | 160 | 0.01 | 1.44609 | 1.45520 | 1.44342 | 6.58 | 13787.04 |
410 | 2010.04.06 19:00 | sell | 161 | 0.08 | 1.45540 | 1.45520 | 1.44342 | ||
411 | 2010.04.06 20:05 | t/p | 161 | 0.08 | 1.44342 | 1.45520 | 1.44342 | 67.74 | 13854.78 |
412 | 2010.07.28 03:40 | buy | 162 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
413 | 2010.07.28 03:40 | modify | 162 | 0.10 | 1.44938 | 1.44372 | 1.46492 | ||
414 | 2010.07.28 04:00 | buy | 163 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
415 | 2010.07.28 04:00 | modify | 163 | 0.10 | 1.45302 | 1.44518 | 1.47485 | ||
416 | 2010.07.28 04:00 | buy | 164 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
417 | 2010.07.28 04:00 | modify | 164 | 0.10 | 1.45302 | 1.44518 | 1.47485 | ||
418 | 2010.07.28 04:35 | modify | 162 | 0.10 | 1.44938 | 1.44958 | 1.46492 | ||
419 | 2010.07.28 05:30 | close | 163 | 0.01 | 1.45342 | 1.44518 | 1.47485 | 0.24 | 13855.02 |
420 | 2010.07.28 05:30 | buy | 165 | 0.09 | 1.45302 | 1.44518 | 1.47485 | ||
421 | 2010.07.28 07:00 | close | 165 | 0.01 | 1.45443 | 1.44518 | 1.47485 | 0.96 | 13855.97 |
422 | 2010.07.28 07:00 | buy | 166 | 0.08 | 1.45302 | 1.44518 | 1.47485 | ||
423 | 2010.07.28 07:00 | close | 164 | 0.01 | 1.45443 | 1.44518 | 1.47485 | 0.96 | 13856.93 |
424 | 2010.07.28 07:00 | buy | 167 | 0.09 | 1.45302 | 1.44518 | 1.47485 | ||
425 | 2010.07.28 07:40 | close | 162 | 0.01 | 1.45280 | 1.44958 | 1.46492 | 2.39 | 13859.32 |
426 | 2010.07.28 07:40 | buy | 168 | 0.09 | 1.44938 | 1.44958 | 1.46492 | ||
427 | 2010.07.28 08:10 | close | 168 | 0.01 | 1.45266 | 1.44958 | 1.46492 | 2.29 | 13861.60 |
428 | 2010.07.28 08:10 | buy | 169 | 0.08 | 1.44938 | 1.44958 | 1.46492 | ||
429 | 2010.07.28 08:30 | close | 166 | 0.01 | 1.45164 | 1.44518 | 1.47485 | -1.02 | 13860.58 |
430 | 2010.07.28 08:30 | buy | 170 | 0.07 | 1.45302 | 1.44518 | 1.47485 | ||
431 | 2010.07.28 08:40 | close | 169 | 0.01 | 1.45279 | 1.44958 | 1.46492 | 2.39 | 13862.97 |
432 | 2010.07.28 08:40 | buy | 171 | 0.07 | 1.44938 | 1.44958 | 1.46492 | ||
433 | 2010.07.28 09:00 | modify | 170 | 0.07 | 1.45302 | 1.45322 | 1.47485 | ||
434 | 2010.07.28 09:30 | modify | 167 | 0.09 | 1.45302 | 1.45322 | 1.47485 | ||
435 | 2010.07.28 10:00 | close | 170 | 0.01 | 1.45358 | 1.45322 | 1.47485 | 0.36 | 13863.33 |
436 | 2010.07.28 10:00 | buy | 172 | 0.06 | 1.45302 | 1.45322 | 1.47485 | ||
437 | 2010.07.28 10:00 | close | 167 | 0.01 | 1.45358 | 1.45322 | 1.47485 | 0.36 | 13863.68 |
438 | 2010.07.28 10:00 | buy | 173 | 0.08 | 1.45302 | 1.45322 | 1.47485 | ||
439 | 2010.07.28 10:25 | s/l | 172 | 0.06 | 1.45322 | 1.45322 | 1.47485 | 0.59 | 13864.27 |
440 | 2010.07.28 10:25 | s/l | 173 | 0.08 | 1.45322 | 1.45322 | 1.47485 | 0.80 | 13865.07 |
441 | 2010.07.28 10:40 | close | 171 | 0.01 | 1.45265 | 1.44958 | 1.46492 | 2.29 | 13867.36 |
442 | 2010.07.28 10:40 | buy | 174 | 0.06 | 1.44938 | 1.44958 | 1.46492 | ||
443 | 2010.07.28 11:10 | close | 174 | 0.01 | 1.45125 | 1.44958 | 1.46492 | 1.29 | 13868.64 |
444 | 2010.07.28 11:10 | buy | 175 | 0.05 | 1.44938 | 1.44958 | 1.46492 | ||
445 | 2010.07.28 11:40 | close | 175 | 0.01 | 1.45379 | 1.44958 | 1.46492 | 3.10 | 13871.74 |
446 | 2010.07.28 11:40 | buy | 176 | 0.04 | 1.44938 | 1.44958 | 1.46492 | ||
447 | 2010.07.28 12:10 | close | 176 | 0.01 | 1.45256 | 1.44958 | 1.46492 | 2.22 | 13873.96 |
448 | 2010.07.28 12:10 | buy | 177 | 0.03 | 1.44938 | 1.44958 | 1.46492 | ||
449 | 2010.07.28 12:40 | close | 177 | 0.01 | 1.45292 | 1.44958 | 1.46492 | 2.48 | 13876.44 |
450 | 2010.07.28 12:40 | buy | 178 | 0.02 | 1.44938 | 1.44958 | 1.46492 | ||
451 | 2010.07.28 13:10 | close | 178 | 0.01 | 1.45138 | 1.44958 | 1.46492 | 1.38 | 13877.81 |
452 | 2010.07.28 13:10 | buy | 179 | 0.01 | 1.44938 | 1.44958 | 1.46492 | ||
453 | 2010.07.28 13:40 | close | 179 | 0.01 | 1.45220 | 1.44958 | 1.46492 | 1.97 | 13879.78 |
454 | 2010.08.06 15:15 | buy | 180 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
455 | 2010.08.06 15:15 | modify | 180 | 0.10 | 1.44675 | 1.44073 | 1.46332 | ||
456 | 2010.08.06 15:30 | buy | 181 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
457 | 2010.08.06 15:30 | modify | 181 | 0.10 | 1.44674 | 1.44073 | 1.46328 | ||
458 | 2010.08.06 16:45 | close | 180 | 0.01 | 1.44838 | 1.44073 | 1.46332 | 1.11 | 13880.89 |
459 | 2010.08.06 16:45 | buy | 182 | 0.09 | 1.44675 | 1.44073 | 1.46332 | ||
460 | 2010.08.06 18:15 | close | 182 | 0.01 | 1.44884 | 1.44073 | 1.46332 | 1.44 | 13882.32 |
461 | 2010.08.06 18:15 | buy | 183 | 0.08 | 1.44675 | 1.44073 | 1.46332 | ||
462 | 2010.08.06 18:30 | modify | 183 | 0.08 | 1.44675 | 1.44695 | 1.46332 | ||
463 | 2010.08.06 20:55 | s/l | 183 | 0.08 | 1.44695 | 1.44695 | 1.46332 | 0.79 | 13883.11 |
464 | 2010.08.06 21:00 | modify | 181 | 0.10 | 1.44674 | 1.44073 | 1.45296 | ||
465 | 2010.08.06 21:30 | close | 181 | 0.01 | 1.44508 | 1.44073 | 1.45296 | -1.22 | 13881.89 |
466 | 2010.08.06 21:30 | buy | 184 | 0.09 | 1.44674 | 1.44073 | 1.45296 | ||
467 | 2010.08.09 01:30 | close | 184 | 0.01 | 1.44631 | 1.44073 | 1.45296 | -0.42 | 13881.47 |
468 | 2010.08.09 01:30 | buy | 185 | 0.08 | 1.44674 | 1.44073 | 1.45296 | ||
469 | 2010.08.09 04:30 | close | 185 | 0.01 | 1.44730 | 1.44073 | 1.45296 | 0.29 | 13881.76 |
470 | 2010.08.09 04:30 | buy | 186 | 0.07 | 1.44674 | 1.44073 | 1.45296 | ||
471 | 2010.08.09 06:30 | modify | 186 | 0.07 | 1.44674 | 1.44073 | 1.44817 | ||
472 | 2010.08.09 07:30 | close | 186 | 0.01 | 1.44567 | 1.44073 | 1.44817 | -0.87 | 13880.88 |
473 | 2010.08.09 07:30 | buy | 187 | 0.06 | 1.44674 | 1.44073 | 1.44817 | ||
474 | 2010.08.09 10:00 | modify | 187 | 0.06 | 1.44674 | 1.44073 | 1.44741 | ||
475 | 2010.08.09 10:30 | close | 187 | 0.01 | 1.44416 | 1.44073 | 1.44741 | -1.94 | 13878.94 |
476 | 2010.08.09 10:30 | buy | 188 | 0.05 | 1.44674 | 1.44073 | 1.44741 | ||
477 | 2010.08.09 13:30 | close | 188 | 0.01 | 1.44299 | 1.44073 | 1.44741 | -2.78 | 13876.16 |
478 | 2010.08.09 13:30 | buy | 189 | 0.04 | 1.44674 | 1.44073 | 1.44741 | ||
479 | 2010.08.09 13:55 | s/l | 189 | 0.04 | 1.44073 | 1.44073 | 1.44741 | -17.51 | 13858.65 |
480 | 2010.09.03 14:45 | sell | 190 | 0.10 | 1.40385 | 0.00000 | 0.00000 | ||
481 | 2010.09.03 14:45 | modify | 190 | 0.10 | 1.40385 | 1.40792 | 1.39251 | ||
482 | 2010.09.03 15:00 | sell | 191 | 0.10 | 1.40117 | 0.00000 | 0.00000 | ||
483 | 2010.09.03 15:00 | modify | 191 | 0.10 | 1.40117 | 1.40613 | 1.38726 | ||
484 | 2010.09.03 15:00 | sell | 192 | 0.10 | 1.40117 | 0.00000 | 0.00000 | ||
485 | 2010.09.03 15:00 | modify | 192 | 0.10 | 1.40117 | 1.40613 | 1.38726 | ||
486 | 2010.09.03 16:10 | s/l | 191 | 0.10 | 1.40613 | 1.40613 | 1.38726 | -35.67 | 13822.98 |
487 | 2010.09.03 16:10 | s/l | 192 | 0.10 | 1.40613 | 1.40613 | 1.38726 | -35.67 | 13787.31 |
488 | 2010.09.03 16:35 | s/l | 190 | 0.10 | 1.40792 | 1.40792 | 1.39251 | -29.35 | 13757.96 |
489 | 2010.10.05 05:40 | buy | 193 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
490 | 2010.10.05 05:40 | modify | 193 | 0.10 | 1.42288 | 1.41724 | 1.43837 | ||
491 | 2010.10.05 06:00 | buy | 194 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
492 | 2010.10.05 06:00 | modify | 194 | 0.10 | 1.42346 | 1.41732 | 1.44039 | ||
493 | 2010.10.05 06:00 | buy | 195 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
494 | 2010.10.05 06:00 | modify | 195 | 0.10 | 1.42346 | 1.41732 | 1.44039 | ||
495 | 2010.10.05 06:10 | close | 193 | 0.01 | 1.42416 | 1.41724 | 1.43837 | 0.87 | 13758.83 |
496 | 2010.10.05 06:10 | buy | 196 | 0.09 | 1.42288 | 1.41724 | 1.43837 | ||
497 | 2010.10.05 06:15 | modify | 196 | 0.09 | 1.42288 | 1.42308 | 1.43837 | ||
498 | 2010.10.05 09:40 | close | 196 | 0.01 | 1.43439 | 1.42308 | 1.43837 | 8.13 | 13766.95 |
499 | 2010.10.05 09:40 | buy | 197 | 0.08 | 1.42288 | 1.42308 | 1.43837 | ||
500 | 2010.10.05 12:00 | close | 194 | 0.01 | 1.43552 | 1.41732 | 1.44039 | 8.53 | 13775.48 |
501 | 2010.10.05 12:00 | buy | 198 | 0.09 | 1.42346 | 1.41732 | 1.44039 | ||
502 | 2010.10.05 12:00 | close | 195 | 0.01 | 1.43552 | 1.41732 | 1.44039 | 8.53 | 13784.01 |
503 | 2010.10.05 12:00 | buy | 199 | 0.09 | 1.42346 | 1.41732 | 1.44039 | ||
504 | 2010.10.05 13:40 | close | 197 | 0.01 | 1.43268 | 1.42308 | 1.43837 | 6.92 | 13790.93 |
505 | 2010.10.05 13:40 | buy | 200 | 0.07 | 1.42288 | 1.42308 | 1.43837 | ||
506 | 2010.10.05 16:40 | close | 200 | 0.01 | 1.42598 | 1.42308 | 1.43837 | 2.16 | 13793.08 |
507 | 2010.10.05 16:40 | buy | 201 | 0.06 | 1.42288 | 1.42308 | 1.43837 | ||
508 | 2010.10.05 17:10 | close | 201 | 0.01 | 1.42750 | 1.42308 | 1.43837 | 3.24 | 13796.32 |
509 | 2010.10.05 17:10 | buy | 202 | 0.05 | 1.42288 | 1.42308 | 1.43837 | ||
510 | 2010.10.05 17:40 | close | 202 | 0.01 | 1.42642 | 1.42308 | 1.43837 | 2.47 | 13798.79 |
511 | 2010.10.05 17:40 | buy | 203 | 0.04 | 1.42288 | 1.42308 | 1.43837 | ||
512 | 2010.10.05 18:00 | close | 198 | 0.01 | 1.42611 | 1.41732 | 1.44039 | 1.84 | 13800.62 |
513 | 2010.10.05 18:00 | buy | 204 | 0.08 | 1.42346 | 1.41732 | 1.44039 | ||
514 | 2010.10.05 18:00 | modify | 204 | 0.08 | 1.42346 | 1.42366 | 1.44039 | ||
515 | 2010.10.05 18:00 | close | 199 | 0.01 | 1.42611 | 1.41732 | 1.44039 | 1.84 | 13802.46 |
516 | 2010.10.05 18:00 | buy | 205 | 0.08 | 1.42346 | 1.41732 | 1.44039 | ||
517 | 2010.10.05 18:10 | close | 203 | 0.01 | 1.42548 | 1.42308 | 1.43837 | 1.81 | 13804.27 |
518 | 2010.10.05 18:10 | buy | 206 | 0.03 | 1.42288 | 1.42308 | 1.43837 | ||
519 | 2010.10.05 20:10 | close | 206 | 0.01 | 1.42516 | 1.42308 | 1.43837 | 1.58 | 13805.84 |
520 | 2010.10.05 20:10 | buy | 207 | 0.02 | 1.42288 | 1.42308 | 1.43837 | ||
521 | 2010.10.05 21:00 | close | 204 | 0.01 | 1.42510 | 1.42366 | 1.44039 | 1.13 | 13806.97 |
522 | 2010.10.05 21:00 | buy | 208 | 0.07 | 1.42346 | 1.42366 | 1.44039 | ||
523 | 2010.10.05 21:10 | close | 207 | 0.01 | 1.42533 | 1.42308 | 1.43837 | 1.70 | 13808.67 |
524 | 2010.10.05 21:10 | buy | 209 | 0.01 | 1.42288 | 1.42308 | 1.43837 | ||
525 | 2010.10.05 21:35 | s/l | 208 | 0.07 | 1.42366 | 1.42366 | 1.44039 | 0.70 | 13809.37 |
526 | 2010.10.05 21:40 | close | 209 | 0.01 | 1.42314 | 1.42308 | 1.43837 | 0.14 | 13809.50 |
527 | 2010.10.06 00:00 | close | 205 | 0.01 | 1.42429 | 1.41732 | 1.44039 | 0.48 | 13809.98 |
528 | 2010.10.06 00:00 | buy | 210 | 0.07 | 1.42346 | 1.41732 | 1.44039 | ||
529 | 2010.10.06 04:00 | modify | 210 | 0.07 | 1.42346 | 1.42366 | 1.44039 | ||
530 | 2010.10.06 06:00 | close | 210 | 0.01 | 1.42494 | 1.42366 | 1.44039 | 0.94 | 13810.92 |
531 | 2010.10.06 06:00 | buy | 211 | 0.06 | 1.42346 | 1.42366 | 1.44039 | ||
532 | 2010.10.06 08:10 | s/l | 211 | 0.06 | 1.42366 | 1.42366 | 1.44039 | 0.19 | 13811.11 |
533 | 2010.10.27 03:00 | buy | 212 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
534 | 2010.10.27 03:00 | modify | 212 | 0.10 | 1.41520 | 1.41005 | 1.42928 | ||
535 | 2010.10.27 03:00 | buy | 213 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
536 | 2010.10.27 03:00 | modify | 213 | 0.10 | 1.41520 | 1.41005 | 1.42928 | ||
537 | 2010.10.27 03:00 | buy | 214 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
538 | 2010.10.27 03:00 | modify | 214 | 0.10 | 1.41520 | 1.41005 | 1.42928 | ||
539 | 2010.10.27 04:30 | close | 212 | 0.01 | 1.41614 | 1.41005 | 1.42928 | 0.63 | 13811.74 |
540 | 2010.10.27 04:30 | buy | 215 | 0.09 | 1.41520 | 1.41005 | 1.42928 | ||
541 | 2010.10.27 05:00 | modify | 215 | 0.09 | 1.41520 | 1.41540 | 1.42928 | ||
542 | 2010.10.27 09:00 | close | 215 | 0.01 | 1.41934 | 1.41540 | 1.42928 | 2.90 | 13814.63 |
543 | 2010.10.27 09:00 | buy | 216 | 0.08 | 1.41520 | 1.41540 | 1.42928 | ||
544 | 2010.10.27 09:00 | close | 213 | 0.01 | 1.41934 | 1.41005 | 1.42928 | 2.90 | 13817.53 |
545 | 2010.10.27 09:00 | buy | 217 | 0.09 | 1.41520 | 1.41005 | 1.42928 | ||
546 | 2010.10.27 09:00 | close | 214 | 0.01 | 1.41934 | 1.41005 | 1.42928 | 2.90 | 13820.43 |
547 | 2010.10.27 09:00 | buy | 218 | 0.09 | 1.41520 | 1.41005 | 1.42928 | ||
548 | 2010.10.27 09:30 | modify | 217 | 0.09 | 1.41520 | 1.41540 | 1.42928 | ||
549 | 2010.10.27 11:00 | modify | 218 | 0.09 | 1.41520 | 1.41540 | 1.42928 | ||
550 | 2010.10.27 13:30 | close | 216 | 0.01 | 1.42076 | 1.41540 | 1.42928 | 3.91 | 13824.33 |
551 | 2010.10.27 13:30 | buy | 219 | 0.07 | 1.41520 | 1.41540 | 1.42928 | ||
552 | 2010.10.27 15:00 | close | 219 | 0.01 | 1.42152 | 1.41540 | 1.42928 | 4.45 | 13828.78 |
553 | 2010.10.27 15:00 | buy | 220 | 0.06 | 1.41520 | 1.41540 | 1.42928 | ||
554 | 2010.10.27 15:00 | close | 217 | 0.01 | 1.42152 | 1.41540 | 1.42928 | 4.45 | 13833.23 |
555 | 2010.10.27 15:00 | buy | 221 | 0.08 | 1.41520 | 1.41540 | 1.42928 | ||
556 | 2010.10.27 15:00 | close | 218 | 0.01 | 1.42152 | 1.41540 | 1.42928 | 4.45 | 13837.67 |
557 | 2010.10.27 15:00 | buy | 222 | 0.08 | 1.41520 | 1.41540 | 1.42928 | ||
558 | 2010.10.27 18:00 | close | 220 | 0.01 | 1.42121 | 1.41540 | 1.42928 | 4.23 | 13841.90 |
559 | 2010.10.27 18:00 | buy | 223 | 0.05 | 1.41520 | 1.41540 | 1.42928 | ||
560 | 2010.10.27 19:30 | close | 223 | 0.01 | 1.42057 | 1.41540 | 1.42928 | 3.78 | 13845.68 |
561 | 2010.10.27 19:30 | buy | 224 | 0.04 | 1.41520 | 1.41540 | 1.42928 | ||
562 | 2010.10.27 21:00 | close | 224 | 0.01 | 1.41813 | 1.41540 | 1.42928 | 2.04 | 13847.72 |
563 | 2010.10.27 21:00 | buy | 225 | 0.03 | 1.41520 | 1.41540 | 1.42928 | ||
564 | 2010.10.27 21:00 | close | 221 | 0.01 | 1.41813 | 1.41540 | 1.42928 | 2.04 | 13849.75 |
565 | 2010.10.27 21:00 | buy | 226 | 0.07 | 1.41520 | 1.41540 | 1.42928 | ||
566 | 2010.10.27 21:00 | close | 222 | 0.01 | 1.41813 | 1.41540 | 1.42928 | 2.04 | 13851.79 |
567 | 2010.10.27 21:00 | buy | 227 | 0.07 | 1.41520 | 1.41540 | 1.42928 | ||
568 | 2010.10.27 22:10 | s/l | 225 | 0.03 | 1.41540 | 1.41540 | 1.42928 | 0.29 | 13852.08 |
569 | 2010.10.27 22:10 | s/l | 226 | 0.07 | 1.41540 | 1.41540 | 1.42928 | 0.69 | 13852.77 |
570 | 2010.10.27 22:10 | s/l | 227 | 0.07 | 1.41540 | 1.41540 | 1.42928 | 0.69 | 13853.46 |
571 | 2011.03.03 15:00 | buy | 228 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
572 | 2011.03.03 15:00 | modify | 228 | 0.10 | 1.37250 | 1.36692 | 1.38782 | ||
573 | 2011.03.03 15:00 | buy | 229 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
574 | 2011.03.03 15:00 | modify | 229 | 0.10 | 1.37250 | 1.36692 | 1.38782 | ||
575 | 2011.03.03 15:00 | buy | 230 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
576 | 2011.03.03 15:00 | modify | 230 | 0.10 | 1.37250 | 1.36692 | 1.38782 | ||
577 | 2011.03.03 19:30 | close | 228 | 0.01 | 1.37433 | 1.36692 | 1.38782 | 1.26 | 13854.72 |
578 | 2011.03.03 19:30 | buy | 231 | 0.09 | 1.37250 | 1.36692 | 1.38782 | ||
579 | 2011.03.03 19:45 | modify | 231 | 0.09 | 1.37250 | 1.37270 | 1.38782 | ||
580 | 2011.03.03 21:00 | close | 231 | 0.01 | 1.37472 | 1.37270 | 1.38782 | 1.53 | 13856.24 |
581 | 2011.03.03 21:00 | buy | 232 | 0.08 | 1.37250 | 1.37270 | 1.38782 | ||
582 | 2011.03.03 21:00 | close | 229 | 0.01 | 1.37472 | 1.36692 | 1.38782 | 1.53 | 13857.77 |
583 | 2011.03.03 21:00 | buy | 233 | 0.09 | 1.37250 | 1.36692 | 1.38782 | ||
584 | 2011.03.03 21:00 | close | 230 | 0.01 | 1.37472 | 1.36692 | 1.38782 | 1.53 | 13859.30 |
585 | 2011.03.03 21:00 | buy | 234 | 0.09 | 1.37250 | 1.36692 | 1.38782 | ||
586 | 2011.03.03 21:30 | modify | 233 | 0.09 | 1.37250 | 1.37270 | 1.38782 | ||
587 | 2011.03.04 00:00 | modify | 234 | 0.09 | 1.37250 | 1.37270 | 1.38782 | ||
588 | 2011.03.04 03:00 | close | 232 | 0.01 | 1.37791 | 1.37270 | 1.38782 | 3.73 | 13863.03 |
589 | 2011.03.04 03:00 | buy | 235 | 0.07 | 1.37250 | 1.37270 | 1.38782 | ||
590 | 2011.03.04 03:00 | close | 233 | 0.01 | 1.37791 | 1.37270 | 1.38782 | 3.73 | 13866.75 |
591 | 2011.03.04 03:00 | buy | 236 | 0.08 | 1.37250 | 1.37270 | 1.38782 | ||
592 | 2011.03.04 03:00 | close | 234 | 0.01 | 1.37791 | 1.37270 | 1.38782 | 3.73 | 13870.48 |
593 | 2011.03.04 03:00 | buy | 237 | 0.08 | 1.37250 | 1.37270 | 1.38782 | ||
594 | 2011.03.04 09:00 | close | 235 | 0.01 | 1.37820 | 1.37270 | 1.38782 | 3.94 | 13874.42 |
595 | 2011.03.04 09:00 | buy | 238 | 0.06 | 1.37250 | 1.37270 | 1.38782 | ||
596 | 2011.03.04 09:00 | close | 236 | 0.01 | 1.37820 | 1.37270 | 1.38782 | 3.94 | 13878.36 |
597 | 2011.03.04 09:00 | buy | 239 | 0.07 | 1.37250 | 1.37270 | 1.38782 | ||
598 | 2011.03.04 09:00 | close | 237 | 0.01 | 1.37820 | 1.37270 | 1.38782 | 3.94 | 13882.30 |
599 | 2011.03.04 09:00 | buy | 240 | 0.07 | 1.37250 | 1.37270 | 1.38782 | ||
600 | 2011.03.04 15:00 | close | 238 | 0.01 | 1.38302 | 1.37270 | 1.38782 | 7.36 | 13889.66 |
601 | 2011.03.04 15:00 | buy | 241 | 0.05 | 1.37250 | 1.37270 | 1.38782 | ||
602 | 2011.03.04 15:00 | close | 239 | 0.01 | 1.38302 | 1.37270 | 1.38782 | 7.36 | 13897.02 |
603 | 2011.03.04 15:00 | buy | 242 | 0.06 | 1.37250 | 1.37270 | 1.38782 | ||
604 | 2011.03.04 15:00 | close | 240 | 0.01 | 1.38302 | 1.37270 | 1.38782 | 7.36 | 13904.38 |
605 | 2011.03.04 15:00 | buy | 243 | 0.06 | 1.37250 | 1.37270 | 1.38782 | ||
606 | 2011.03.04 21:00 | close | 241 | 0.01 | 1.38046 | 1.37270 | 1.38782 | 5.54 | 13909.92 |
607 | 2011.03.04 21:00 | buy | 244 | 0.04 | 1.37250 | 1.37270 | 1.38782 | ||
608 | 2011.03.04 21:00 | close | 242 | 0.01 | 1.38046 | 1.37270 | 1.38782 | 5.54 | 13915.46 |
609 | 2011.03.04 21:00 | buy | 245 | 0.05 | 1.37250 | 1.37270 | 1.38782 | ||
610 | 2011.03.04 21:00 | close | 243 | 0.01 | 1.38046 | 1.37270 | 1.38782 | 5.54 | 13921.00 |
611 | 2011.03.04 21:00 | buy | 246 | 0.05 | 1.37250 | 1.37270 | 1.38782 | ||
612 | 2011.03.07 00:30 | close | 245 | 0.01 | 1.37717 | 1.37270 | 1.38782 | 3.14 | 13924.14 |
613 | 2011.03.07 00:30 | buy | 247 | 0.04 | 1.37250 | 1.37270 | 1.38782 | ||
614 | 2011.03.07 03:00 | close | 246 | 0.01 | 1.37908 | 1.37270 | 1.38782 | 4.49 | 13928.63 |
615 | 2011.03.07 03:00 | buy | 248 | 0.04 | 1.37250 | 1.37270 | 1.38782 | ||
616 | 2011.03.07 03:30 | close | 247 | 0.01 | 1.37819 | 1.37270 | 1.38782 | 3.86 | 13932.49 |
617 | 2011.03.07 03:30 | buy | 249 | 0.03 | 1.37250 | 1.37270 | 1.38782 | ||
618 | 2011.03.07 03:45 | close | 244 | 0.01 | 1.37816 | 1.37270 | 1.38782 | 3.84 | 13936.33 |
619 | 2011.03.07 03:45 | buy | 250 | 0.03 | 1.37250 | 1.37270 | 1.38782 | ||
620 | 2011.03.07 09:00 | close | 248 | 0.01 | 1.37994 | 1.37270 | 1.38782 | 5.10 | 13941.44 |
621 | 2011.03.07 09:00 | buy | 251 | 0.03 | 1.37250 | 1.37270 | 1.38782 | ||
622 | 2011.03.07 09:30 | close | 249 | 0.01 | 1.37894 | 1.37270 | 1.38782 | 4.39 | 13945.83 |
623 | 2011.03.07 09:30 | buy | 252 | 0.02 | 1.37250 | 1.37270 | 1.38782 | ||
624 | 2011.03.07 09:45 | close | 250 | 0.01 | 1.37827 | 1.37270 | 1.38782 | 3.92 | 13949.75 |
625 | 2011.03.07 09:45 | buy | 253 | 0.02 | 1.37250 | 1.37270 | 1.38782 | ||
626 | 2011.03.07 15:00 | close | 251 | 0.01 | 1.37806 | 1.37270 | 1.38782 | 3.77 | 13953.52 |
627 | 2011.03.07 15:00 | buy | 254 | 0.02 | 1.37250 | 1.37270 | 1.38782 | ||
628 | 2011.03.07 15:30 | close | 252 | 0.01 | 1.37744 | 1.37270 | 1.38782 | 3.33 | 13956.85 |
629 | 2011.03.07 15:30 | buy | 255 | 0.01 | 1.37250 | 1.37270 | 1.38782 | ||
630 | 2011.03.07 15:45 | close | 253 | 0.01 | 1.37727 | 1.37270 | 1.38782 | 3.21 | 13960.06 |
631 | 2011.03.07 15:45 | buy | 256 | 0.01 | 1.37250 | 1.37270 | 1.38782 | ||
632 | 2011.03.07 21:00 | close | 254 | 0.01 | 1.38066 | 1.37270 | 1.38782 | 5.61 | 13965.67 |
633 | 2011.03.07 21:00 | buy | 257 | 0.01 | 1.37250 | 1.37270 | 1.38782 | ||
634 | 2011.03.07 21:30 | close | 255 | 0.01 | 1.38048 | 1.37270 | 1.38782 | 5.49 | 13971.17 |
635 | 2011.03.07 21:45 | close | 256 | 0.01 | 1.38087 | 1.37270 | 1.38782 | 5.76 | 13976.93 |
636 | 2011.03.08 03:00 | close | 257 | 0.01 | 1.37951 | 1.37270 | 1.38782 | 4.73 | 13981.66 |
637 | 2011.05.12 03:45 | buy | 258 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
638 | 2011.05.12 03:45 | modify | 258 | 0.10 | 1.34011 | 1.33368 | 1.35786 | ||
639 | 2011.05.12 04:00 | buy | 259 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
640 | 2011.05.12 04:00 | modify | 259 | 0.10 | 1.34028 | 1.33380 | 1.35819 | ||
641 | 2011.05.12 04:00 | buy | 260 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
642 | 2011.05.12 04:00 | modify | 260 | 0.10 | 1.34028 | 1.33410 | 1.35733 | ||
643 | 2011.05.12 04:15 | close | 258 | 0.01 | 1.34081 | 1.33368 | 1.35786 | 0.45 | 13982.11 |
644 | 2011.05.12 04:15 | buy | 261 | 0.09 | 1.34011 | 1.33368 | 1.35786 | ||
645 | 2011.05.12 04:25 | modify | 261 | 0.09 | 1.34011 | 1.34031 | 1.35786 | ||
646 | 2011.05.12 04:35 | s/l | 261 | 0.09 | 1.34031 | 1.34031 | 1.35786 | 0.89 | 13983.00 |
647 | 2011.05.12 07:00 | modify | 260 | 0.10 | 1.34028 | 1.33410 | 1.34207 | ||
648 | 2011.05.12 08:30 | close | 259 | 0.01 | 1.33833 | 1.33380 | 1.35819 | -1.43 | 13981.57 |
649 | 2011.05.12 08:30 | buy | 262 | 0.09 | 1.34028 | 1.33380 | 1.35819 | ||
650 | 2011.05.12 09:30 | modify | 262 | 0.09 | 1.34028 | 1.33380 | 1.34008 | ||
651 | 2011.05.12 09:30 | close | 262 | 0.09 | 1.33814 | 1.33380 | 1.34008 | -14.07 | 13967.50 |
652 | 2011.05.12 10:00 | close | 260 | 0.01 | 1.33752 | 1.33410 | 1.34207 | -2.00 | 13965.50 |
653 | 2011.05.12 10:00 | buy | 263 | 0.09 | 1.34028 | 1.33410 | 1.34207 | ||
654 | 2011.05.12 13:00 | modify | 263 | 0.09 | 1.34028 | 1.33410 | 1.34105 | ||
655 | 2011.05.12 14:10 | s/l | 263 | 0.09 | 1.33410 | 1.33410 | 1.34105 | -39.90 | 13925.60 |
656 | 2011.06.07 06:45 | buy | 264 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
657 | 2011.06.07 06:45 | modify | 264 | 0.10 | 1.36598 | 1.36178 | 1.37733 | ||
658 | 2011.06.07 06:45 | buy | 265 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
659 | 2011.06.07 06:45 | modify | 265 | 0.10 | 1.36598 | 1.36178 | 1.37733 | ||
660 | 2011.06.07 07:00 | buy | 266 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
661 | 2011.06.07 07:00 | modify | 266 | 0.10 | 1.36622 | 1.36213 | 1.37725 | ||
662 | 2011.06.07 07:35 | modify | 264 | 0.10 | 1.36598 | 1.36618 | 1.37733 | ||
663 | 2011.06.07 10:30 | modify | 265 | 0.10 | 1.36598 | 1.36618 | 1.37733 | ||
664 | 2011.06.07 10:45 | close | 264 | 0.01 | 1.37059 | 1.36618 | 1.37733 | 3.24 | 13928.84 |
665 | 2011.06.07 10:45 | buy | 267 | 0.09 | 1.36598 | 1.36618 | 1.37733 | ||
666 | 2011.06.07 12:45 | close | 265 | 0.01 | 1.36960 | 1.36618 | 1.37733 | 2.53 | 13931.37 |
667 | 2011.06.07 12:45 | buy | 268 | 0.09 | 1.36598 | 1.36618 | 1.37733 | ||
668 | 2011.06.07 13:00 | close | 266 | 0.01 | 1.36960 | 1.36213 | 1.37725 | 2.36 | 13933.72 |
669 | 2011.06.07 13:00 | buy | 269 | 0.09 | 1.36622 | 1.36213 | 1.37725 | ||
670 | 2011.06.07 14:00 | modify | 269 | 0.09 | 1.36622 | 1.36642 | 1.37725 | ||
671 | 2011.06.07 14:45 | close | 267 | 0.01 | 1.36939 | 1.36618 | 1.37733 | 2.38 | 13936.10 |
672 | 2011.06.07 14:45 | buy | 270 | 0.08 | 1.36598 | 1.36618 | 1.37733 | ||
673 | 2011.06.07 15:45 | close | 268 | 0.01 | 1.36876 | 1.36618 | 1.37733 | 1.94 | 13938.04 |
674 | 2011.06.07 15:45 | buy | 271 | 0.08 | 1.36598 | 1.36618 | 1.37733 | ||
675 | 2011.06.07 18:45 | close | 270 | 0.01 | 1.37026 | 1.36618 | 1.37733 | 3.00 | 13941.03 |
676 | 2011.06.07 18:45 | buy | 272 | 0.07 | 1.36598 | 1.36618 | 1.37733 | ||
677 | 2011.06.07 18:45 | close | 271 | 0.01 | 1.37026 | 1.36618 | 1.37733 | 3.00 | 13944.03 |
678 | 2011.06.07 18:45 | buy | 273 | 0.07 | 1.36598 | 1.36618 | 1.37733 | ||
679 | 2011.06.07 19:00 | close | 269 | 0.01 | 1.36949 | 1.36642 | 1.37725 | 2.29 | 13946.32 |
680 | 2011.06.07 19:00 | buy | 274 | 0.08 | 1.36622 | 1.36642 | 1.37725 | ||
681 | 2011.06.07 20:15 | close | 272 | 0.01 | 1.36817 | 1.36618 | 1.37733 | 1.52 | 13947.83 |
682 | 2011.06.07 20:15 | buy | 275 | 0.06 | 1.36598 | 1.36618 | 1.37733 | ||
683 | 2011.06.07 20:15 | close | 273 | 0.01 | 1.36817 | 1.36618 | 1.37733 | 1.52 | 13949.35 |
684 | 2011.06.07 20:15 | buy | 276 | 0.06 | 1.36598 | 1.36618 | 1.37733 | ||
685 | 2011.06.07 21:45 | close | 276 | 0.01 | 1.36952 | 1.36618 | 1.37733 | 2.48 | 13951.83 |
686 | 2011.06.07 21:45 | buy | 277 | 0.05 | 1.36598 | 1.36618 | 1.37733 | ||
687 | 2011.06.07 22:45 | close | 275 | 0.01 | 1.37014 | 1.36618 | 1.37733 | 2.92 | 13954.75 |
688 | 2011.06.07 22:45 | buy | 278 | 0.05 | 1.36598 | 1.36618 | 1.37733 | ||
689 | 2011.06.08 00:45 | close | 277 | 0.01 | 1.37001 | 1.36618 | 1.37733 | 2.76 | 13957.50 |
690 | 2011.06.08 00:45 | buy | 279 | 0.04 | 1.36598 | 1.36618 | 1.37733 | ||
691 | 2011.06.08 01:00 | close | 274 | 0.01 | 1.37005 | 1.36642 | 1.37725 | 2.61 | 13960.11 |
692 | 2011.06.08 01:00 | buy | 280 | 0.07 | 1.36622 | 1.36642 | 1.37725 | ||
693 | 2011.06.08 02:45 | close | 278 | 0.01 | 1.37273 | 1.36618 | 1.37733 | 4.69 | 13964.80 |
694 | 2011.06.08 02:45 | buy | 281 | 0.04 | 1.36598 | 1.36618 | 1.37733 | ||
695 | 2011.06.08 06:45 | close | 281 | 0.01 | 1.37419 | 1.36618 | 1.37733 | 5.72 | 13970.52 |
696 | 2011.06.08 06:45 | buy | 282 | 0.03 | 1.36598 | 1.36618 | 1.37733 | ||
697 | 2011.06.08 06:45 | close | 279 | 0.01 | 1.37419 | 1.36618 | 1.37733 | 5.72 | 13976.24 |
698 | 2011.06.08 06:45 | buy | 283 | 0.03 | 1.36598 | 1.36618 | 1.37733 | ||
699 | 2011.06.08 07:00 | close | 280 | 0.01 | 1.37447 | 1.36642 | 1.37725 | 5.75 | 13981.99 |
700 | 2011.06.08 07:00 | buy | 284 | 0.06 | 1.36622 | 1.36642 | 1.37725 | ||
701 | 2011.06.08 09:35 | t/p | 282 | 0.03 | 1.37733 | 1.36618 | 1.37733 | 23.86 | 14005.85 |
702 | 2011.06.08 09:35 | t/p | 283 | 0.03 | 1.37733 | 1.36618 | 1.37733 | 23.86 | 14029.71 |
703 | 2011.06.08 09:35 | t/p | 284 | 0.06 | 1.37725 | 1.36642 | 1.37725 | 46.35 | 14076.05 |
704 | 2011.06.09 04:00 | buy | 285 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
705 | 2011.06.09 04:00 | modify | 285 | 0.10 | 1.38210 | 1.37586 | 1.39931 | ||
706 | 2011.06.09 04:00 | buy | 286 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
707 | 2011.06.09 04:00 | modify | 286 | 0.10 | 1.38210 | 1.37586 | 1.39931 | ||
708 | 2011.06.09 04:00 | buy | 287 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
709 | 2011.06.09 04:00 | modify | 287 | 0.10 | 1.38210 | 1.37586 | 1.39931 | ||
710 | 2011.06.09 05:30 | close | 285 | 0.01 | 1.38142 | 1.37586 | 1.39931 | -0.52 | 14075.53 |
711 | 2011.06.09 05:30 | buy | 288 | 0.09 | 1.38210 | 1.37586 | 1.39931 | ||
712 | 2011.06.09 06:30 | modify | 288 | 0.09 | 1.38210 | 1.37586 | 1.38265 | ||
713 | 2011.06.09 07:00 | close | 286 | 0.01 | 1.38050 | 1.37586 | 1.39931 | -1.17 | 14074.36 |
714 | 2011.06.09 07:00 | buy | 289 | 0.09 | 1.38210 | 1.37586 | 1.39931 | ||
715 | 2011.06.09 07:00 | modify | 289 | 0.09 | 1.38210 | 1.37586 | 1.38265 | ||
716 | 2011.06.09 07:00 | modify | 287 | 0.10 | 1.38210 | 1.37586 | 1.38374 | ||
717 | 2011.06.09 08:30 | close | 288 | 0.01 | 1.38063 | 1.37586 | 1.38265 | -1.08 | 14073.27 |
718 | 2011.06.09 08:30 | buy | 290 | 0.08 | 1.38210 | 1.37586 | 1.38265 | ||
719 | 2011.06.09 08:30 | modify | 290 | 0.08 | 1.38210 | 1.37586 | 1.38236 | ||
720 | 2011.06.09 09:00 | modify | 289 | 0.09 | 1.38210 | 1.37586 | 1.38236 | ||
721 | 2011.06.09 09:30 | modify | 290 | 0.08 | 1.38210 | 1.37586 | 1.38190 | ||
722 | 2011.06.09 10:00 | close | 290 | 0.01 | 1.38079 | 1.37586 | 1.38190 | -0.97 | 14072.30 |
723 | 2011.06.09 10:00 | buy | 291 | 0.07 | 1.38210 | 1.37586 | 1.38190 | ||
724 | 2011.06.09 10:00 | close | 289 | 0.01 | 1.38079 | 1.37586 | 1.38236 | -0.97 | 14071.33 |
725 | 2011.06.09 10:00 | buy | 292 | 0.08 | 1.38210 | 1.37586 | 1.38236 | ||
726 | 2011.06.09 10:00 | close | 287 | 0.01 | 1.38079 | 1.37586 | 1.38374 | -0.97 | 14070.35 |
727 | 2011.06.09 10:00 | buy | 293 | 0.09 | 1.38210 | 1.37586 | 1.38374 | ||
728 | 2011.06.09 10:55 | t/p | 291 | 0.07 | 1.38190 | 1.37586 | 1.38190 | -1.30 | 14069.05 |
729 | 2011.06.09 11:00 | t/p | 292 | 0.08 | 1.38236 | 1.37586 | 1.38236 | 1.14 | 14070.19 |
730 | 2011.06.09 13:00 | modify | 293 | 0.09 | 1.38210 | 1.37586 | 1.38321 | ||
731 | 2011.06.09 14:50 | s/l | 293 | 0.09 | 1.37586 | 1.37586 | 1.38321 | -40.28 | 14029.91 |
732 | 2011.07.27 04:00 | sell | 294 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
733 | 2011.07.27 04:00 | modify | 294 | 0.10 | 1.31350 | 1.31903 | 1.29796 | ||
734 | 2011.07.27 04:00 | sell | 295 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
735 | 2011.07.27 04:00 | modify | 295 | 0.10 | 1.31350 | 1.31903 | 1.29796 | ||
736 | 2011.07.27 05:30 | close | 294 | 0.01 | 1.31328 | 1.31903 | 1.29796 | 0.12 | 14030.03 |
737 | 2011.07.27 05:30 | sell | 296 | 0.09 | 1.31350 | 1.31903 | 1.29796 | ||
738 | 2011.07.27 07:00 | close | 296 | 0.01 | 1.31342 | 1.31903 | 1.29796 | 0.02 | 14030.05 |
739 | 2011.07.27 07:00 | sell | 297 | 0.08 | 1.31350 | 1.31903 | 1.29796 | ||
740 | 2011.07.27 07:45 | modify | 297 | 0.08 | 1.31350 | 1.31903 | 1.31270 | ||
741 | 2011.07.27 08:15 | t/p | 297 | 0.08 | 1.31270 | 1.31903 | 1.31270 | 4.20 | 14034.24 |
742 | 2011.07.27 10:00 | close | 295 | 0.01 | 1.30857 | 1.31903 | 1.29796 | 3.47 | 14037.71 |
743 | 2011.07.27 10:00 | sell | 298 | 0.09 | 1.31350 | 1.31903 | 1.29796 | ||
744 | 2011.07.27 10:00 | modify | 298 | 0.09 | 1.31350 | 1.31330 | 1.29796 | ||
745 | 2011.07.27 16:00 | close | 298 | 0.01 | 1.30755 | 1.31330 | 1.29796 | 4.19 | 14041.90 |
746 | 2011.07.27 16:00 | sell | 299 | 0.08 | 1.31350 | 1.31330 | 1.29796 | ||
747 | 2011.07.27 22:00 | close | 299 | 0.01 | 1.30443 | 1.31330 | 1.29796 | 6.41 | 14048.30 |
748 | 2011.07.27 22:00 | sell | 300 | 0.07 | 1.31350 | 1.31330 | 1.29796 | ||
749 | 2011.07.28 04:00 | close | 300 | 0.01 | 1.30105 | 1.31330 | 1.29796 | 8.97 | 14057.27 |
750 | 2011.07.28 04:00 | sell | 301 | 0.06 | 1.31350 | 1.31330 | 1.29796 | ||
751 | 2011.07.28 08:00 | close | 301 | 0.06 | 1.29954 | 1.31330 | 1.29796 | 60.21 | 14117.48 |
752 | 2011.10.26 02:45 | buy | 302 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
753 | 2011.10.26 02:45 | modify | 302 | 0.10 | 1.34240 | 1.33728 | 1.35638 | ||
754 | 2011.10.26 03:00 | buy | 303 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
755 | 2011.10.26 03:00 | modify | 303 | 0.10 | 1.34256 | 1.33751 | 1.35635 | ||
756 | 2011.10.26 03:00 | buy | 304 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
757 | 2011.10.26 03:00 | modify | 304 | 0.10 | 1.34256 | 1.33751 | 1.35635 | ||
758 | 2011.10.26 03:45 | close | 302 | 0.01 | 1.34256 | 1.33728 | 1.35638 | 0.07 | 14117.55 |
759 | 2011.10.26 03:45 | buy | 305 | 0.09 | 1.34240 | 1.33728 | 1.35638 | ||
760 | 2011.10.26 04:15 | close | 305 | 0.01 | 1.34156 | 1.33728 | 1.35638 | -0.64 | 14116.90 |
761 | 2011.10.26 04:15 | buy | 306 | 0.08 | 1.34240 | 1.33728 | 1.35638 | ||
762 | 2011.10.26 04:30 | modify | 306 | 0.08 | 1.34240 | 1.33728 | 1.34219 | ||
763 | 2011.10.26 04:30 | close | 303 | 0.01 | 1.34112 | 1.33751 | 1.35635 | -1.06 | 14115.84 |
764 | 2011.10.26 04:30 | buy | 307 | 0.09 | 1.34256 | 1.33751 | 1.35635 | ||
765 | 2011.10.26 04:45 | close | 306 | 0.01 | 1.34133 | 1.33728 | 1.34219 | -0.80 | 14115.04 |
766 | 2011.10.26 04:45 | buy | 308 | 0.07 | 1.34240 | 1.33728 | 1.34219 | ||
767 | 2011.10.26 04:55 | close | 308 | 0.07 | 1.34156 | 1.33728 | 1.34219 | -4.48 | 14110.56 |
768 | 2011.10.26 05:00 | modify | 304 | 0.10 | 1.34256 | 1.33751 | 1.34340 | ||
769 | 2011.10.26 05:30 | close | 304 | 0.10 | 1.34284 | 1.33751 | 1.34340 | 1.56 | 14112.12 |
770 | 2011.10.26 06:00 | close | 307 | 0.01 | 1.34271 | 1.33751 | 1.35635 | 0.07 | 14112.18 |
771 | 2011.10.26 06:00 | buy | 309 | 0.08 | 1.34256 | 1.33751 | 1.35635 | ||
772 | 2011.10.26 06:15 | modify | 309 | 0.08 | 1.34256 | 1.33751 | 1.34370 | ||
773 | 2011.10.26 07:30 | close | 309 | 0.01 | 1.34176 | 1.33751 | 1.34370 | -0.60 | 14111.58 |
774 | 2011.10.26 07:30 | buy | 310 | 0.07 | 1.34256 | 1.33751 | 1.34370 | ||
775 | 2011.10.26 08:15 | modify | 310 | 0.07 | 1.34256 | 1.33751 | 1.34214 | ||
776 | 2011.10.26 08:45 | close | 310 | 0.07 | 1.34162 | 1.33751 | 1.34214 | -4.97 | 14106.61 |
777 | 2012.02.03 15:00 | sell | 311 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
778 | 2012.02.03 15:00 | modify | 311 | 0.10 | 1.22131 | 1.22656 | 1.20658 | ||
779 | 2012.02.03 15:00 | sell | 312 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
780 | 2012.02.03 15:00 | modify | 312 | 0.10 | 1.22131 | 1.22656 | 1.20658 | ||
781 | 2012.02.03 15:00 | sell | 313 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
782 | 2012.02.03 15:00 | modify | 313 | 0.10 | 1.22131 | 1.22638 | 1.20708 | ||
783 | 2012.02.03 15:00 | sell | 314 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
784 | 2012.02.03 15:00 | modify | 314 | 0.10 | 1.22131 | 1.22638 | 1.20708 | ||
785 | 2012.02.03 16:00 | close | 311 | 0.01 | 1.22026 | 1.22656 | 1.20658 | 0.70 | 14107.31 |
786 | 2012.02.03 16:00 | sell | 315 | 0.09 | 1.22131 | 1.22656 | 1.20658 | ||
787 | 2012.02.03 16:00 | modify | 315 | 0.09 | 1.22131 | 1.22111 | 1.20658 | ||
788 | 2012.02.03 16:30 | modify | 312 | 0.10 | 1.22131 | 1.22111 | 1.20658 | ||
789 | 2012.02.03 19:00 | close | 315 | 0.01 | 1.21828 | 1.22111 | 1.20658 | 2.11 | 14109.41 |
790 | 2012.02.03 19:00 | sell | 316 | 0.08 | 1.22131 | 1.22111 | 1.20658 | ||
791 | 2012.02.03 20:30 | close | 316 | 0.01 | 1.21999 | 1.22111 | 1.20658 | 0.89 | 14110.30 |
792 | 2012.02.03 20:30 | sell | 317 | 0.07 | 1.22131 | 1.22111 | 1.20658 | ||
793 | 2012.02.03 21:00 | close | 312 | 0.01 | 1.21921 | 1.22111 | 1.20658 | 1.45 | 14111.75 |
794 | 2012.02.03 21:00 | sell | 318 | 0.09 | 1.22131 | 1.22111 | 1.20658 | ||
795 | 2012.02.03 21:00 | close | 313 | 0.01 | 1.21921 | 1.22638 | 1.20708 | 1.45 | 14113.20 |
796 | 2012.02.03 21:00 | sell | 319 | 0.09 | 1.22131 | 1.22638 | 1.20708 | ||
797 | 2012.02.03 21:00 | close | 314 | 0.01 | 1.21921 | 1.22638 | 1.20708 | 1.45 | 14114.64 |
798 | 2012.02.03 21:00 | sell | 320 | 0.09 | 1.22131 | 1.22638 | 1.20708 | ||
799 | 2012.02.03 22:00 | modify | 319 | 0.09 | 1.22131 | 1.22111 | 1.20708 | ||
800 | 2012.02.03 22:30 | close | 317 | 0.01 | 1.22002 | 1.22111 | 1.20658 | 0.87 | 14115.51 |
801 | 2012.02.03 22:30 | sell | 321 | 0.06 | 1.22131 | 1.22111 | 1.20658 | ||
802 | 2012.02.03 22:30 | close | 318 | 0.01 | 1.22002 | 1.22111 | 1.20658 | 0.87 | 14116.38 |
803 | 2012.02.03 22:30 | sell | 322 | 0.08 | 1.22131 | 1.22111 | 1.20658 | ||
804 | 2012.02.03 22:55 | s/l | 319 | 0.09 | 1.22111 | 1.22111 | 1.20708 | 0.89 | 14117.27 |
805 | 2012.02.03 22:55 | s/l | 321 | 0.06 | 1.22111 | 1.22111 | 1.20658 | 0.59 | 14117.86 |
806 | 2012.02.03 22:55 | s/l | 322 | 0.08 | 1.22111 | 1.22111 | 1.20658 | 0.79 | 14118.65 |
807 | 2012.02.06 01:00 | modify | 320 | 0.09 | 1.22131 | 1.22111 | 1.20708 | ||
808 | 2012.02.06 01:35 | s/l | 320 | 0.09 | 1.22111 | 1.22111 | 1.20708 | 1.38 | 14120.02 |
809 | 2012.02.07 04:40 | sell | 323 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
810 | 2012.02.07 04:40 | modify | 323 | 0.10 | 1.21556 | 1.21984 | 1.20362 | ||
811 | 2012.02.07 05:00 | sell | 324 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
812 | 2012.02.07 05:00 | modify | 324 | 0.10 | 1.21412 | 1.21933 | 1.19949 | ||
813 | 2012.02.07 05:00 | sell | 325 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
814 | 2012.02.07 05:00 | modify | 325 | 0.10 | 1.21412 | 1.21933 | 1.19949 | ||
815 | 2012.02.07 05:10 | close | 323 | 0.01 | 1.21486 | 1.21984 | 1.20362 | 0.46 | 14120.48 |
816 | 2012.02.07 05:10 | sell | 326 | 0.09 | 1.21556 | 1.21984 | 1.20362 | ||
817 | 2012.02.07 05:35 | modify | 326 | 0.09 | 1.21556 | 1.21536 | 1.20362 | ||
818 | 2012.02.07 06:00 | s/l | 326 | 0.09 | 1.21536 | 1.21536 | 1.20362 | 0.89 | 14121.37 |
819 | 2012.02.07 06:30 | close | 324 | 0.01 | 1.21467 | 1.21933 | 1.19949 | -0.43 | 14120.94 |
820 | 2012.02.07 06:30 | sell | 327 | 0.09 | 1.21412 | 1.21933 | 1.19949 | ||
821 | 2012.02.07 07:30 | modify | 325 | 0.10 | 1.21412 | 1.21392 | 1.19949 | ||
822 | 2012.02.07 07:40 | s/l | 325 | 0.10 | 1.21392 | 1.21392 | 1.19949 | 0.99 | 14121.93 |
823 | 2012.02.07 08:00 | close | 327 | 0.01 | 1.21411 | 1.21933 | 1.19949 | -0.03 | 14121.90 |
824 | 2012.02.07 08:00 | sell | 328 | 0.08 | 1.21412 | 1.21933 | 1.19949 | ||
825 | 2012.02.07 11:00 | modify | 328 | 0.08 | 1.21412 | 1.21933 | 1.21592 | ||
826 | 2012.02.07 11:30 | close | 328 | 0.08 | 1.21677 | 1.21933 | 1.21592 | -15.40 | 14106.49 |
827 | 2012.03.22 03:50 | buy | 329 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
828 | 2012.03.22 03:50 | modify | 329 | 0.10 | 1.27125 | 1.26676 | 1.28342 | ||
829 | 2012.03.22 04:00 | buy | 330 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
830 | 2012.03.22 04:00 | modify | 330 | 0.10 | 1.27218 | 1.26755 | 1.28476 | ||
831 | 2012.03.22 04:00 | buy | 331 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
832 | 2012.03.22 04:00 | modify | 331 | 0.10 | 1.27218 | 1.26755 | 1.28476 | ||
833 | 2012.03.22 04:45 | modify | 329 | 0.10 | 1.27125 | 1.27145 | 1.28342 | ||
834 | 2012.03.22 05:20 | close | 329 | 0.01 | 1.27208 | 1.27145 | 1.28342 | 0.55 | 14107.04 |
835 | 2012.03.22 05:20 | buy | 332 | 0.09 | 1.27125 | 1.27145 | 1.28342 | ||
836 | 2012.03.22 05:25 | s/l | 332 | 0.09 | 1.27145 | 1.27145 | 1.28342 | 0.89 | 14107.93 |
837 | 2012.03.22 05:30 | close | 330 | 0.01 | 1.27160 | 1.26755 | 1.28476 | -0.45 | 14107.48 |
838 | 2012.03.22 05:30 | buy | 333 | 0.09 | 1.27218 | 1.26755 | 1.28476 | ||
839 | 2012.03.22 06:45 | modify | 333 | 0.09 | 1.27218 | 1.26755 | 1.27320 | ||
840 | 2012.03.22 07:00 | close | 333 | 0.01 | 1.27164 | 1.26755 | 1.27320 | -0.42 | 14107.06 |
841 | 2012.03.22 07:00 | buy | 334 | 0.08 | 1.27218 | 1.26755 | 1.27320 | ||
842 | 2012.03.22 07:00 | close | 331 | 0.01 | 1.27164 | 1.26755 | 1.28476 | -0.42 | 14106.64 |
843 | 2012.03.22 07:00 | buy | 335 | 0.09 | 1.27218 | 1.26755 | 1.28476 | ||
844 | 2012.03.22 07:45 | modify | 334 | 0.08 | 1.27218 | 1.27238 | 1.27320 | ||
845 | 2012.03.22 07:45 | close | 334 | 0.08 | 1.27292 | 1.27238 | 1.27320 | 3.86 | 14110.49 |
846 | 2012.03.22 08:30 | modify | 335 | 0.09 | 1.27218 | 1.27238 | 1.28476 | ||
847 | 2012.03.22 08:55 | s/l | 335 | 0.09 | 1.27238 | 1.27238 | 1.28476 | 0.89 | 14111.38 |
848 | 2012.04.02 00:20 | buy | 336 | 0.10 | 1.28043 | 0.00000 | 0.00000 | ||
849 | 2012.04.02 00:20 | modify | 336 | 0.10 | 1.28043 | 1.27627 | 1.29166 | ||
850 | 2012.04.02 00:50 | close | 336 | 0.01 | 1.27997 | 1.27627 | 1.29166 | -0.36 | 14111.02 |
851 | 2012.04.02 00:50 | buy | 337 | 0.09 | 1.28043 | 1.27627 | 1.29166 | ||
852 | 2012.04.02 01:00 | buy | 338 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
853 | 2012.04.02 01:00 | modify | 338 | 0.10 | 1.28025 | 1.27609 | 1.29148 | ||
854 | 2012.04.02 01:20 | close | 337 | 0.01 | 1.28079 | 1.27627 | 1.29166 | 0.22 | 14111.24 |
855 | 2012.04.02 01:20 | buy | 339 | 0.08 | 1.28043 | 1.27627 | 1.29166 | ||
856 | 2012.04.02 01:50 | close | 339 | 0.01 | 1.28121 | 1.27627 | 1.29166 | 0.52 | 14111.76 |
857 | 2012.04.02 01:50 | buy | 340 | 0.07 | 1.28043 | 1.27627 | 1.29166 | ||
858 | 2012.04.02 02:05 | modify | 340 | 0.07 | 1.28043 | 1.27627 | 1.28175 | ||
859 | 2012.04.02 02:20 | close | 340 | 0.01 | 1.28019 | 1.27627 | 1.28175 | -0.21 | 14111.54 |
860 | 2012.04.02 02:20 | buy | 341 | 0.06 | 1.28043 | 1.27627 | 1.28175 | ||
861 | 2012.04.02 02:50 | close | 341 | 0.01 | 1.27982 | 1.27627 | 1.28175 | -0.47 | 14111.07 |
862 | 2012.04.02 02:50 | buy | 342 | 0.05 | 1.28043 | 1.27627 | 1.28175 | ||
863 | 2012.04.02 03:00 | modify | 342 | 0.05 | 1.28043 | 1.27627 | 1.28034 | ||
864 | 2012.04.02 03:00 | modify | 338 | 0.10 | 1.28025 | 1.27609 | 1.28175 | ||
865 | 2012.04.02 03:20 | close | 342 | 0.01 | 1.27983 | 1.27627 | 1.28034 | -0.46 | 14110.61 |
866 | 2012.04.02 03:20 | buy | 343 | 0.04 | 1.28043 | 1.27627 | 1.28034 | ||
867 | 2012.04.02 03:25 | t/p | 343 | 0.04 | 1.28034 | 1.27627 | 1.28034 | -0.42 | 14110.18 |
868 | 2012.04.02 03:50 | t/p | 338 | 0.10 | 1.28175 | 1.27609 | 1.28175 | 10.23 | 14120.41 |
869 | 2012.04.24 03:35 | buy | 344 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
870 | 2012.04.24 03:35 | modify | 344 | 0.10 | 1.27929 | 1.27642 | 1.28680 | ||
871 | 2012.04.24 04:05 | close | 344 | 0.01 | 1.27964 | 1.27642 | 1.28680 | 0.21 | 14120.62 |
872 | 2012.04.24 04:05 | buy | 345 | 0.09 | 1.27929 | 1.27642 | 1.28680 | ||
873 | 2012.04.24 04:35 | close | 345 | 0.01 | 1.27969 | 1.27642 | 1.28680 | 0.25 | 14120.87 |
874 | 2012.04.24 04:35 | buy | 346 | 0.08 | 1.27929 | 1.27642 | 1.28680 | ||
875 | 2012.04.24 04:40 | modify | 346 | 0.08 | 1.27929 | 1.27949 | 1.28680 | ||
876 | 2012.04.24 04:45 | s/l | 346 | 0.08 | 1.27949 | 1.27949 | 1.28680 | 0.79 | 14121.65 |
877 | 2012.05.01 07:00 | buy | 347 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
878 | 2012.05.01 07:00 | modify | 347 | 0.10 | 1.28240 | 1.27621 | 1.29946 | ||
879 | 2012.05.01 07:00 | buy | 348 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
880 | 2012.05.01 07:00 | modify | 348 | 0.10 | 1.28240 | 1.27637 | 1.29900 | ||
881 | 2012.05.01 08:30 | close | 347 | 0.01 | 1.28308 | 1.27621 | 1.29946 | 0.45 | 14122.10 |
882 | 2012.05.01 08:30 | buy | 349 | 0.09 | 1.28240 | 1.27621 | 1.29946 | ||
883 | 2012.05.01 08:30 | modify | 349 | 0.09 | 1.28240 | 1.28260 | 1.29946 | ||
884 | 2012.05.01 08:40 | s/l | 349 | 0.09 | 1.28260 | 1.28260 | 1.29946 | 0.89 | 14122.99 |
885 | 2012.05.01 13:00 | close | 348 | 0.01 | 1.28496 | 1.27637 | 1.29900 | 1.78 | 14124.77 |
886 | 2012.05.01 13:00 | buy | 350 | 0.09 | 1.28240 | 1.27637 | 1.29900 | ||
887 | 2012.05.01 16:00 | modify | 350 | 0.09 | 1.28240 | 1.28260 | 1.29900 | ||
888 | 2012.05.01 16:05 | s/l | 350 | 0.09 | 1.28260 | 1.28260 | 1.29900 | 0.89 | 14125.66 |
889 | 2012.05.10 04:00 | sell | 351 | 0.10 | 1.28069 | 0.00000 | 0.00000 | ||
890 | 2012.05.10 04:00 | modify | 351 | 0.10 | 1.28069 | 1.28369 | 1.27243 | ||
891 | 2012.05.10 04:30 | sell | 352 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
892 | 2012.05.10 04:30 | modify | 352 | 0.10 | 1.28049 | 1.28357 | 1.27201 | ||
893 | 2012.05.10 05:30 | s/l | 352 | 0.10 | 1.28357 | 1.28357 | 1.27201 | -22.31 | 14103.35 |
894 | 2012.05.10 05:35 | s/l | 351 | 0.10 | 1.28369 | 1.28369 | 1.27243 | -21.74 | 14081.61 |
895 | 2012.07.05 14:00 | sell | 353 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
896 | 2012.07.05 14:00 | modify | 353 | 0.10 | 1.20799 | 1.21249 | 1.19542 | ||
897 | 2012.07.05 14:00 | sell | 354 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
898 | 2012.07.05 14:00 | modify | 354 | 0.10 | 1.20799 | 1.21249 | 1.19542 | ||
899 | 2012.07.05 14:00 | sell | 355 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
900 | 2012.07.05 14:00 | modify | 355 | 0.10 | 1.20799 | 1.21249 | 1.19542 | ||
901 | 2012.07.05 16:45 | modify | 353 | 0.10 | 1.20799 | 1.20779 | 1.19542 | ||
902 | 2012.07.05 20:00 | close | 353 | 0.01 | 1.20307 | 1.20779 | 1.19542 | 3.45 | 14085.06 |
903 | 2012.07.05 20:00 | sell | 356 | 0.09 | 1.20799 | 1.20779 | 1.19542 | ||
904 | 2012.07.05 20:00 | close | 354 | 0.01 | 1.20307 | 1.21249 | 1.19542 | 3.45 | 14088.51 |
905 | 2012.07.05 20:00 | sell | 357 | 0.09 | 1.20799 | 1.21249 | 1.19542 | ||
906 | 2012.07.05 20:00 | modify | 357 | 0.09 | 1.20799 | 1.20779 | 1.19542 | ||
907 | 2012.07.05 20:00 | close | 355 | 0.01 | 1.20307 | 1.21249 | 1.19542 | 3.45 | 14091.96 |
908 | 2012.07.05 20:00 | sell | 358 | 0.09 | 1.20799 | 1.21249 | 1.19542 | ||
909 | 2012.07.06 02:00 | close | 356 | 0.01 | 1.20506 | 1.20779 | 1.19542 | 2.09 | 14094.05 |
910 | 2012.07.06 02:00 | sell | 359 | 0.08 | 1.20799 | 1.20779 | 1.19542 | ||
911 | 2012.07.06 02:00 | close | 357 | 0.01 | 1.20506 | 1.20779 | 1.19542 | 2.09 | 14096.14 |
912 | 2012.07.06 02:00 | sell | 360 | 0.08 | 1.20799 | 1.20779 | 1.19542 | ||
913 | 2012.07.06 02:00 | close | 358 | 0.01 | 1.20506 | 1.21249 | 1.19542 | 2.09 | 14098.23 |
914 | 2012.07.06 02:00 | sell | 361 | 0.08 | 1.20799 | 1.21249 | 1.19542 | ||
915 | 2012.07.06 03:30 | close | 359 | 0.01 | 1.20617 | 1.20779 | 1.19542 | 1.30 | 14099.53 |
916 | 2012.07.06 03:30 | sell | 362 | 0.07 | 1.20799 | 1.20779 | 1.19542 | ||
917 | 2012.07.06 05:00 | close | 362 | 0.01 | 1.20629 | 1.20779 | 1.19542 | 1.22 | 14100.75 |
918 | 2012.07.06 05:00 | sell | 363 | 0.06 | 1.20799 | 1.20779 | 1.19542 | ||
919 | 2012.07.06 05:00 | close | 360 | 0.01 | 1.20629 | 1.20779 | 1.19542 | 1.22 | 14101.97 |
920 | 2012.07.06 05:00 | sell | 364 | 0.07 | 1.20799 | 1.20779 | 1.19542 | ||
921 | 2012.07.06 06:30 | s/l | 363 | 0.06 | 1.20779 | 1.20779 | 1.19542 | 0.91 | 14102.88 |
922 | 2012.07.06 06:30 | s/l | 364 | 0.07 | 1.20779 | 1.20779 | 1.19542 | 1.08 | 14103.96 |
923 | 2012.07.06 08:00 | close | 361 | 0.01 | 1.20707 | 1.21249 | 1.19542 | 0.66 | 14104.62 |
924 | 2012.07.06 08:00 | sell | 365 | 0.07 | 1.20799 | 1.21249 | 1.19542 | ||
925 | 2012.07.06 09:00 | modify | 365 | 0.07 | 1.20799 | 1.20779 | 1.19542 | ||
926 | 2012.07.06 14:00 | close | 365 | 0.01 | 1.20568 | 1.20779 | 1.19542 | 1.65 | 14106.27 |
927 | 2012.07.06 14:00 | sell | 366 | 0.06 | 1.20799 | 1.20779 | 1.19542 | ||
928 | 2012.07.06 14:40 | s/l | 366 | 0.06 | 1.20779 | 1.20779 | 1.19542 | 0.91 | 14107.19 |
929 | 2012.08.02 15:15 | sell | 367 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
930 | 2012.08.02 15:15 | modify | 367 | 0.10 | 1.16584 | 1.16887 | 1.15750 | ||
931 | 2012.08.02 15:30 | sell | 368 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
932 | 2012.08.02 15:30 | modify | 368 | 0.10 | 1.16461 | 1.16833 | 1.15427 | ||
933 | 2012.08.02 18:30 | close | 368 | 0.01 | 1.16299 | 1.16833 | 1.15427 | 1.11 | 14108.29 |
934 | 2012.08.02 18:30 | sell | 369 | 0.09 | 1.16461 | 1.16833 | 1.15427 | ||
935 | 2012.08.02 19:45 | close | 367 | 0.01 | 1.16364 | 1.16887 | 1.15750 | 1.53 | 14109.82 |
936 | 2012.08.02 19:45 | sell | 370 | 0.09 | 1.16584 | 1.16887 | 1.15750 | ||
937 | 2012.08.02 21:15 | close | 370 | 0.01 | 1.16432 | 1.16887 | 1.15750 | 1.04 | 14110.86 |
938 | 2012.08.02 21:15 | sell | 371 | 0.08 | 1.16584 | 1.16887 | 1.15750 | ||
939 | 2012.08.02 21:30 | close | 369 | 0.01 | 1.16496 | 1.16833 | 1.15427 | -0.29 | 14110.56 |
940 | 2012.08.02 21:30 | sell | 372 | 0.08 | 1.16461 | 1.16833 | 1.15427 | ||
941 | 2012.08.02 22:00 | modify | 371 | 0.08 | 1.16584 | 1.16564 | 1.15750 | ||
942 | 2012.08.02 22:30 | modify | 372 | 0.08 | 1.16461 | 1.16441 | 1.15427 | ||
943 | 2012.08.02 22:45 | close | 371 | 0.01 | 1.16396 | 1.16564 | 1.15750 | 1.30 | 14111.86 |
944 | 2012.08.02 22:45 | sell | 373 | 0.07 | 1.16584 | 1.16564 | 1.15750 | ||
945 | 2012.08.03 00:00 | s/l | 372 | 0.08 | 1.16441 | 1.16441 | 1.15427 | 1.23 | 14113.09 |
946 | 2012.08.03 00:15 | close | 373 | 0.01 | 1.16470 | 1.16564 | 1.15750 | 0.82 | 14113.91 |
947 | 2012.08.03 00:15 | sell | 374 | 0.06 | 1.16584 | 1.16564 | 1.15750 | ||
948 | 2012.08.03 01:45 | close | 374 | 0.01 | 1.16408 | 1.16564 | 1.15750 | 1.26 | 14115.17 |
949 | 2012.08.03 01:45 | sell | 375 | 0.05 | 1.16584 | 1.16564 | 1.15750 | ||
950 | 2012.08.03 03:15 | close | 375 | 0.01 | 1.16330 | 1.16564 | 1.15750 | 1.82 | 14116.99 |
951 | 2012.08.03 03:15 | sell | 376 | 0.04 | 1.16584 | 1.16564 | 1.15750 | ||
952 | 2012.08.03 09:15 | close | 376 | 0.01 | 1.16170 | 1.16564 | 1.15750 | 2.96 | 14119.95 |
953 | 2012.08.03 09:15 | sell | 377 | 0.03 | 1.16584 | 1.16564 | 1.15750 | ||
954 | 2012.08.03 12:15 | close | 377 | 0.01 | 1.16397 | 1.16564 | 1.15750 | 1.34 | 14121.29 |
955 | 2012.08.03 12:15 | sell | 378 | 0.02 | 1.16584 | 1.16564 | 1.15750 | ||
956 | 2012.08.03 12:35 | s/l | 378 | 0.02 | 1.16564 | 1.16564 | 1.15750 | 0.30 | 14121.59 |
957 | 2012.12.06 02:30 | sell | 379 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
958 | 2012.12.06 02:30 | modify | 379 | 0.10 | 1.24549 | 1.24871 | 1.23659 | ||
959 | 2012.12.06 10:30 | modify | 379 | 0.10 | 1.24549 | 1.24871 | 1.24603 | ||
960 | 2012.12.06 11:30 | close | 379 | 0.01 | 1.24683 | 1.24871 | 1.24603 | -0.99 | 14120.60 |
961 | 2012.12.06 11:30 | sell | 380 | 0.09 | 1.24549 | 1.24871 | 1.24603 | ||
962 | 2012.12.06 11:30 | close | 380 | 0.09 | 1.24683 | 1.24871 | 1.24603 | -8.96 | 14111.64 |
963 | 2013.02.07 15:30 | sell | 381 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
964 | 2013.02.07 15:30 | modify | 381 | 0.10 | 1.30251 | 1.30757 | 1.28832 | ||
965 | 2013.02.07 18:30 | close | 381 | 0.01 | 1.30379 | 1.30757 | 1.28832 | -0.95 | 14110.69 |
966 | 2013.02.07 18:30 | sell | 382 | 0.09 | 1.30251 | 1.30757 | 1.28832 | ||
967 | 2013.02.07 21:00 | modify | 382 | 0.09 | 1.30251 | 1.30757 | 1.30110 | ||
968 | 2013.02.07 21:30 | close | 382 | 0.01 | 1.30253 | 1.30757 | 1.30110 | -0.05 | 14110.64 |
969 | 2013.02.07 21:30 | sell | 383 | 0.08 | 1.30251 | 1.30757 | 1.30110 | ||
970 | 2013.02.07 23:30 | close | 383 | 0.08 | 1.30149 | 1.30757 | 1.30110 | 5.45 | 14116.08 |
971 | 2013.03.07 15:00 | buy | 384 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
972 | 2013.03.07 15:00 | modify | 384 | 0.10 | 1.27401 | 1.27089 | 1.28222 | ||
973 | 2013.03.07 15:00 | buy | 385 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
974 | 2013.03.07 15:00 | modify | 385 | 0.10 | 1.27401 | 1.27099 | 1.28193 | ||
975 | 2013.03.07 16:30 | close | 384 | 0.01 | 1.27495 | 1.27089 | 1.28222 | 0.63 | 14116.71 |
976 | 2013.03.07 16:30 | buy | 386 | 0.09 | 1.27401 | 1.27089 | 1.28222 | ||
977 | 2013.03.07 16:45 | modify | 386 | 0.09 | 1.27401 | 1.27421 | 1.28222 | ||
978 | 2013.03.07 16:55 | s/l | 386 | 0.09 | 1.27421 | 1.27421 | 1.28222 | 0.89 | 14117.60 |
979 | 2013.03.07 17:30 | modify | 385 | 0.10 | 1.27401 | 1.27421 | 1.28193 | ||
980 | 2013.03.07 21:00 | close | 385 | 0.01 | 1.27557 | 1.27421 | 1.28193 | 1.07 | 14118.67 |
981 | 2013.03.07 21:00 | buy | 387 | 0.09 | 1.27401 | 1.27421 | 1.28193 | ||
982 | 2013.03.08 00:00 | close | 387 | 0.01 | 1.27582 | 1.27421 | 1.28193 | 1.18 | 14119.85 |
983 | 2013.03.08 00:00 | buy | 388 | 0.08 | 1.27401 | 1.27421 | 1.28193 | ||
984 | 2013.03.08 03:00 | close | 388 | 0.01 | 1.27693 | 1.27421 | 1.28193 | 1.96 | 14121.81 |
985 | 2013.03.08 03:00 | buy | 389 | 0.07 | 1.27401 | 1.27421 | 1.28193 | ||
986 | 2013.03.08 09:00 | close | 389 | 0.01 | 1.27628 | 1.27421 | 1.28193 | 1.50 | 14123.31 |
987 | 2013.03.08 09:00 | buy | 390 | 0.06 | 1.27401 | 1.27421 | 1.28193 | ||
988 | 2013.03.08 12:00 | close | 390 | 0.01 | 1.27796 | 1.27421 | 1.28193 | 2.70 | 14126.01 |
989 | 2013.03.08 12:00 | buy | 391 | 0.05 | 1.27401 | 1.27421 | 1.28193 | ||
990 | 2013.03.08 14:00 | s/l | 391 | 0.05 | 1.27421 | 1.27421 | 1.28193 | 0.16 | 14126.16 |
991 | 2013.04.23 10:00 | sell | 392 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
992 | 2013.04.23 10:00 | modify | 392 | 0.10 | 1.26899 | 1.27309 | 1.25756 | ||
993 | 2013.04.23 10:00 | sell | 393 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
994 | 2013.04.23 10:00 | modify | 393 | 0.10 | 1.26899 | 1.27309 | 1.25756 | ||
995 | 2013.04.23 11:30 | modify | 392 | 0.10 | 1.26899 | 1.26879 | 1.25756 | ||
996 | 2013.04.23 15:50 | s/l | 392 | 0.10 | 1.26879 | 1.26879 | 1.25756 | 0.99 | 14127.15 |
997 | 2013.04.23 16:00 | close | 393 | 0.01 | 1.26929 | 1.27309 | 1.25756 | -0.25 | 14126.90 |
998 | 2013.04.23 16:00 | sell | 394 | 0.09 | 1.26899 | 1.27309 | 1.25756 | ||
999 | 2013.04.23 16:00 | modify | 394 | 0.09 | 1.26899 | 1.27309 | 1.26501 | ||
1000 | 2013.04.23 19:00 | close | 394 | 0.01 | 1.26841 | 1.27309 | 1.26501 | 0.38 | 14127.28 |
1001 | 2013.04.23 19:00 | sell | 395 | 0.08 | 1.26899 | 1.27309 | 1.26501 | ||
1002 | 2013.04.23 19:00 | modify | 395 | 0.08 | 1.26899 | 1.26879 | 1.26501 | ||
1003 | 2013.04.23 19:10 | s/l | 395 | 0.08 | 1.26879 | 1.26879 | 1.26501 | 0.80 | 14128.07 |
1004 | 2013.07.24 03:40 | sell | 396 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
1005 | 2013.07.24 03:40 | modify | 396 | 0.10 | 1.41931 | 1.42403 | 1.40611 | ||
1006 | 2013.07.24 03:50 | s/l | 396 | 0.10 | 1.42403 | 1.42403 | 1.40611 | -33.96 | 14094.11 |
1007 | 2013.07.24 03:50 | buy | 397 | 0.10 | 1.42744 | 0.00000 | 0.00000 | ||
1008 | 2013.07.24 03:50 | modify | 397 | 0.10 | 1.42744 | 1.42355 | 1.43788 | ||
1009 | 2013.07.24 04:50 | close | 397 | 0.01 | 1.42591 | 1.42355 | 1.43788 | -1.13 | 14092.98 |
1010 | 2013.07.24 04:50 | buy | 398 | 0.09 | 1.42744 | 1.42355 | 1.43788 | ||
1011 | 2013.07.24 05:20 | close | 398 | 0.01 | 1.42539 | 1.42355 | 1.43788 | -1.50 | 14091.48 |
1012 | 2013.07.24 05:20 | buy | 399 | 0.08 | 1.42744 | 1.42355 | 1.43788 | ||
1013 | 2013.07.24 05:35 | modify | 399 | 0.08 | 1.42744 | 1.42355 | 1.42675 | ||
1014 | 2013.07.24 06:15 | modify | 399 | 0.08 | 1.42744 | 1.42355 | 1.42655 | ||
1015 | 2013.07.24 06:30 | close | 399 | 0.08 | 1.42572 | 1.42355 | 1.42655 | -10.11 | 14081.36 |
1016 | 2013.07.24 10:00 | buy | 400 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
1017 | 2013.07.24 10:00 | modify | 400 | 0.10 | 1.43717 | 1.43150 | 1.45274 | ||
1018 | 2013.07.24 10:00 | buy | 401 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
1019 | 2013.07.24 10:00 | modify | 401 | 0.10 | 1.43717 | 1.43150 | 1.45274 | ||
1020 | 2013.07.24 10:00 | buy | 402 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
1021 | 2013.07.24 10:00 | modify | 402 | 0.10 | 1.43717 | 1.43150 | 1.45274 | ||
1022 | 2013.07.24 11:30 | close | 400 | 0.01 | 1.43662 | 1.43150 | 1.45274 | -0.43 | 14080.93 |
1023 | 2013.07.24 11:30 | buy | 403 | 0.09 | 1.43717 | 1.43150 | 1.45274 | ||
1024 | 2013.07.24 13:00 | close | 401 | 0.01 | 1.43500 | 1.43150 | 1.45274 | -1.58 | 14079.35 |
1025 | 2013.07.24 13:00 | buy | 404 | 0.09 | 1.43717 | 1.43150 | 1.45274 | ||
1026 | 2013.07.24 13:00 | modify | 402 | 0.10 | 1.43717 | 1.43150 | 1.44014 | ||
1027 | 2013.07.24 14:00 | modify | 403 | 0.09 | 1.43717 | 1.43150 | 1.43617 | ||
1028 | 2013.07.24 14:05 | t/p | 403 | 0.09 | 1.43617 | 1.43150 | 1.43617 | -6.78 | 14072.57 |
1029 | 2013.07.24 15:30 | modify | 404 | 0.09 | 1.43717 | 1.43150 | 1.43663 | ||
1030 | 2013.07.24 16:00 | close | 404 | 0.01 | 1.43544 | 1.43150 | 1.43663 | -1.27 | 14071.30 |
1031 | 2013.07.24 16:00 | buy | 405 | 0.08 | 1.43717 | 1.43150 | 1.43663 | ||
1032 | 2013.07.24 16:00 | close | 402 | 0.01 | 1.43544 | 1.43150 | 1.44014 | -1.27 | 14070.02 |
1033 | 2013.07.24 16:00 | buy | 406 | 0.09 | 1.43717 | 1.43150 | 1.44014 | ||
1034 | 2013.07.24 16:05 | t/p | 405 | 0.08 | 1.43663 | 1.43150 | 1.43663 | -3.41 | 14066.61 |
1035 | 2013.07.24 17:35 | t/p | 406 | 0.09 | 1.44014 | 1.43150 | 1.44014 | 18.60 | 14085.21 |
1036 | 2013.07.30 05:10 | buy | 407 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
1037 | 2013.07.30 05:10 | modify | 407 | 0.10 | 1.45519 | 1.44776 | 1.47582 | ||
1038 | 2013.07.30 06:10 | modify | 407 | 0.10 | 1.45519 | 1.45539 | 1.47582 | ||
1039 | 2013.07.30 09:10 | close | 407 | 0.01 | 1.46182 | 1.45539 | 1.47582 | 4.67 | 14089.88 |
1040 | 2013.07.30 09:10 | buy | 408 | 0.09 | 1.45519 | 1.45539 | 1.47582 | ||
1041 | 2013.07.30 13:10 | close | 408 | 0.01 | 1.46157 | 1.45539 | 1.47582 | 4.49 | 14094.37 |
1042 | 2013.07.30 13:10 | buy | 409 | 0.08 | 1.45519 | 1.45539 | 1.47582 | ||
1043 | 2013.07.30 17:10 | close | 409 | 0.01 | 1.46288 | 1.45539 | 1.47582 | 5.42 | 14099.78 |
1044 | 2013.07.30 17:10 | buy | 410 | 0.07 | 1.45519 | 1.45539 | 1.47582 | ||
1045 | 2013.07.30 21:10 | close | 410 | 0.01 | 1.46348 | 1.45539 | 1.47582 | 5.85 | 14105.63 |
1046 | 2013.07.30 21:10 | buy | 411 | 0.06 | 1.45519 | 1.45539 | 1.47582 | ||
1047 | 2013.07.31 01:10 | close | 411 | 0.01 | 1.46170 | 1.45539 | 1.47582 | 4.52 | 14110.15 |
1048 | 2013.07.31 01:10 | buy | 412 | 0.05 | 1.45519 | 1.45539 | 1.47582 | ||
1049 | 2013.07.31 05:10 | close | 412 | 0.01 | 1.46749 | 1.45539 | 1.47582 | 8.63 | 14118.78 |
1050 | 2013.07.31 05:10 | buy | 413 | 0.04 | 1.45519 | 1.45539 | 1.47582 | ||
1051 | 2013.07.31 09:10 | close | 413 | 0.01 | 1.47055 | 1.45539 | 1.47582 | 10.80 | 14129.58 |
1052 | 2013.07.31 09:10 | buy | 414 | 0.03 | 1.45519 | 1.45539 | 1.47582 | ||
1053 | 2013.07.31 13:10 | close | 414 | 0.01 | 1.46801 | 1.45539 | 1.47582 | 9.00 | 14138.58 |
1054 | 2013.07.31 13:10 | buy | 415 | 0.02 | 1.45519 | 1.45539 | 1.47582 | ||
1055 | 2013.07.31 14:20 | t/p | 415 | 0.02 | 1.47582 | 1.45539 | 1.47582 | 29.09 | 14167.67 |
1056 | 2013.08.08 05:20 | sell | 416 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
1057 | 2013.08.08 05:20 | modify | 416 | 0.10 | 1.47092 | 1.47821 | 1.45032 | ||
1058 | 2013.08.08 06:50 | close | 416 | 0.01 | 1.46978 | 1.47821 | 1.45032 | 0.77 | 14168.43 |
1059 | 2013.08.08 06:50 | sell | 417 | 0.09 | 1.47092 | 1.47821 | 1.45032 | ||
1060 | 2013.08.08 07:20 | close | 417 | 0.01 | 1.47102 | 1.47821 | 1.45032 | -0.11 | 14168.32 |
1061 | 2013.08.08 07:20 | sell | 418 | 0.08 | 1.47092 | 1.47821 | 1.45032 | ||
1062 | 2013.08.08 07:50 | close | 418 | 0.01 | 1.46950 | 1.47821 | 1.45032 | 0.97 | 14169.29 |
1063 | 2013.08.08 07:50 | sell | 419 | 0.07 | 1.47092 | 1.47821 | 1.45032 | ||
1064 | 2013.08.08 07:50 | modify | 419 | 0.07 | 1.47092 | 1.47072 | 1.45032 | ||
1065 | 2013.08.08 08:10 | s/l | 419 | 0.07 | 1.47072 | 1.47072 | 1.45032 | 0.70 | 14169.99 |
1066 | 2013.09.12 03:40 | buy | 420 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
1067 | 2013.09.12 03:40 | modify | 420 | 0.10 | 1.43392 | 1.42900 | 1.44733 | ||
1068 | 2013.09.12 04:00 | buy | 421 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
1069 | 2013.09.12 04:00 | modify | 421 | 0.10 | 1.43679 | 1.42995 | 1.45574 | ||
1070 | 2013.09.12 04:00 | buy | 422 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
1071 | 2013.09.12 04:00 | modify | 422 | 0.10 | 1.43679 | 1.42995 | 1.45574 | ||
1072 | 2013.09.12 04:00 | buy | 423 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
1073 | 2013.09.12 04:00 | modify | 423 | 0.10 | 1.43679 | 1.42995 | 1.45574 | ||
1074 | 2013.09.12 04:20 | modify | 420 | 0.10 | 1.43392 | 1.43412 | 1.44733 | ||
1075 | 2013.09.12 05:30 | close | 421 | 0.01 | 1.43782 | 1.42995 | 1.45574 | 0.69 | 14170.67 |
1076 | 2013.09.12 05:30 | buy | 424 | 0.09 | 1.43679 | 1.42995 | 1.45574 | ||
1077 | 2013.09.12 07:00 | close | 424 | 0.01 | 1.43800 | 1.42995 | 1.45574 | 0.82 | 14171.49 |
1078 | 2013.09.12 07:00 | buy | 425 | 0.08 | 1.43679 | 1.42995 | 1.45574 | ||
1079 | 2013.09.12 07:00 | modify | 425 | 0.08 | 1.43679 | 1.43699 | 1.45574 | ||
1080 | 2013.09.12 07:00 | close | 422 | 0.01 | 1.43800 | 1.42995 | 1.45574 | 0.82 | 14172.31 |
1081 | 2013.09.12 07:00 | buy | 426 | 0.09 | 1.43679 | 1.42995 | 1.45574 | ||
1082 | 2013.09.12 07:40 | close | 420 | 0.01 | 1.43793 | 1.43412 | 1.44733 | 2.81 | 14175.11 |
1083 | 2013.09.12 07:40 | buy | 427 | 0.09 | 1.43392 | 1.43412 | 1.44733 | ||
1084 | 2013.09.12 08:30 | modify | 426 | 0.09 | 1.43679 | 1.43699 | 1.45574 | ||
1085 | 2013.09.12 10:00 | close | 425 | 0.01 | 1.43799 | 1.43699 | 1.45574 | 0.81 | 14175.92 |
1086 | 2013.09.12 10:00 | buy | 428 | 0.07 | 1.43679 | 1.43699 | 1.45574 | ||
1087 | 2013.09.12 10:00 | close | 426 | 0.01 | 1.43799 | 1.43699 | 1.45574 | 0.81 | 14176.73 |
1088 | 2013.09.12 10:00 | buy | 429 | 0.08 | 1.43679 | 1.43699 | 1.45574 | ||
1089 | 2013.09.12 10:00 | close | 423 | 0.01 | 1.43799 | 1.42995 | 1.45574 | 0.81 | 14177.53 |
1090 | 2013.09.12 10:00 | buy | 430 | 0.09 | 1.43679 | 1.42995 | 1.45574 | ||
1091 | 2013.09.12 10:40 | s/l | 428 | 0.07 | 1.43699 | 1.43699 | 1.45574 | 0.69 | 14178.22 |
1092 | 2013.09.12 10:40 | s/l | 429 | 0.08 | 1.43699 | 1.43699 | 1.45574 | 0.80 | 14179.02 |
1093 | 2013.09.12 10:40 | close | 427 | 0.01 | 1.43665 | 1.43412 | 1.44733 | 1.90 | 14180.92 |
1094 | 2013.09.12 10:40 | buy | 431 | 0.08 | 1.43392 | 1.43412 | 1.44733 | ||
1095 | 2013.09.12 11:00 | modify | 430 | 0.09 | 1.43679 | 1.42995 | 1.44038 | ||
1096 | 2013.09.12 11:40 | close | 431 | 0.01 | 1.43840 | 1.43412 | 1.44733 | 3.14 | 14184.05 |
1097 | 2013.09.12 11:40 | buy | 432 | 0.07 | 1.43392 | 1.43412 | 1.44733 | ||
1098 | 2013.09.12 13:00 | modify | 430 | 0.09 | 1.43679 | 1.43699 | 1.44038 | ||
1099 | 2013.09.12 13:10 | s/l | 430 | 0.09 | 1.43699 | 1.43699 | 1.44038 | 0.89 | 14184.95 |
1100 | 2013.09.12 14:40 | close | 432 | 0.01 | 1.43528 | 1.43412 | 1.44733 | 0.93 | 14185.87 |
1101 | 2013.09.12 14:40 | buy | 433 | 0.06 | 1.43392 | 1.43412 | 1.44733 | ||
1102 | 2013.09.12 15:10 | close | 433 | 0.01 | 1.43649 | 1.43412 | 1.44733 | 1.78 | 14187.65 |
1103 | 2013.09.12 15:10 | buy | 434 | 0.05 | 1.43392 | 1.43412 | 1.44733 | ||
1104 | 2013.09.12 15:40 | close | 434 | 0.01 | 1.43572 | 1.43412 | 1.44733 | 1.24 | 14188.89 |
1105 | 2013.09.12 15:40 | buy | 435 | 0.04 | 1.43392 | 1.43412 | 1.44733 | ||
1106 | 2013.09.12 16:10 | close | 435 | 0.01 | 1.43518 | 1.43412 | 1.44733 | 0.85 | 14189.73 |
1107 | 2013.09.12 16:10 | buy | 436 | 0.03 | 1.43392 | 1.43412 | 1.44733 | ||
1108 | 2013.09.12 16:40 | close | 436 | 0.01 | 1.43610 | 1.43412 | 1.44733 | 1.51 | 14191.24 |
1109 | 2013.09.12 16:40 | buy | 437 | 0.02 | 1.43392 | 1.43412 | 1.44733 | ||
1110 | 2013.09.12 17:10 | close | 437 | 0.01 | 1.43521 | 1.43412 | 1.44733 | 0.87 | 14192.11 |
1111 | 2013.09.12 17:10 | buy | 438 | 0.01 | 1.43392 | 1.43412 | 1.44733 | ||
1112 | 2013.09.12 17:40 | close | 438 | 0.01 | 1.43639 | 1.43412 | 1.44733 | 1.71 | 14193.82 |
1113 | 2013.10.23 06:30 | buy | 439 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
1114 | 2013.10.23 06:30 | modify | 439 | 0.10 | 1.42710 | 1.42081 | 1.44447 | ||
1115 | 2013.10.23 08:30 | modify | 439 | 0.10 | 1.42710 | 1.42081 | 1.42976 | ||
1116 | 2013.10.23 09:30 | close | 439 | 0.01 | 1.42653 | 1.42081 | 1.42976 | -0.44 | 14193.37 |
1117 | 2013.10.23 09:30 | buy | 440 | 0.09 | 1.42710 | 1.42081 | 1.42976 | ||
1118 | 2013.10.23 10:30 | close | 440 | 0.09 | 1.42833 | 1.42081 | 1.42976 | 7.47 | 14200.85 |
1119 | 2013.11.07 01:35 | buy | 441 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
1120 | 2013.11.07 01:35 | modify | 441 | 0.10 | 1.42462 | 1.42125 | 1.43356 | ||
1121 | 2013.11.07 02:00 | buy | 442 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
1122 | 2013.11.07 02:00 | modify | 442 | 0.10 | 1.42591 | 1.42199 | 1.43645 | ||
1123 | 2013.11.07 02:00 | buy | 443 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
1124 | 2013.11.07 02:00 | modify | 443 | 0.10 | 1.42591 | 1.42199 | 1.43645 | ||
1125 | 2013.11.07 02:45 | modify | 441 | 0.10 | 1.42462 | 1.42482 | 1.43356 | ||
1126 | 2013.11.07 03:30 | close | 442 | 0.01 | 1.42677 | 1.42199 | 1.43645 | 0.57 | 14201.41 |
1127 | 2013.11.07 03:30 | buy | 444 | 0.09 | 1.42591 | 1.42199 | 1.43645 | ||
1128 | 2013.11.07 05:00 | close | 443 | 0.01 | 1.42703 | 1.42199 | 1.43645 | 0.75 | 14202.16 |
1129 | 2013.11.07 05:00 | buy | 445 | 0.09 | 1.42591 | 1.42199 | 1.43645 | ||
1130 | 2013.11.07 05:35 | close | 441 | 0.01 | 1.42701 | 1.42482 | 1.43356 | 1.66 | 14203.82 |
1131 | 2013.11.07 05:35 | buy | 446 | 0.09 | 1.42462 | 1.42482 | 1.43356 | ||
1132 | 2013.11.07 06:30 | close | 444 | 0.01 | 1.42661 | 1.42199 | 1.43645 | 0.45 | 14204.26 |
1133 | 2013.11.07 06:30 | buy | 447 | 0.08 | 1.42591 | 1.42199 | 1.43645 | ||
1134 | 2013.11.07 06:30 | modify | 447 | 0.08 | 1.42591 | 1.42611 | 1.43645 | ||
1135 | 2013.11.07 07:00 | modify | 445 | 0.09 | 1.42591 | 1.42611 | 1.43645 | ||
1136 | 2013.11.07 08:00 | close | 447 | 0.01 | 1.42708 | 1.42611 | 1.43645 | 0.79 | 14205.05 |
1137 | 2013.11.07 08:00 | buy | 448 | 0.07 | 1.42591 | 1.42611 | 1.43645 | ||
1138 | 2013.11.07 08:00 | close | 445 | 0.01 | 1.42708 | 1.42611 | 1.43645 | 0.79 | 14205.84 |
1139 | 2013.11.07 08:00 | buy | 449 | 0.08 | 1.42591 | 1.42611 | 1.43645 | ||
1140 | 2013.11.07 08:45 | s/l | 448 | 0.07 | 1.42611 | 1.42611 | 1.43645 | 0.69 | 14206.53 |
1141 | 2013.11.07 08:45 | s/l | 449 | 0.08 | 1.42611 | 1.42611 | 1.43645 | 0.80 | 14207.32 |
1142 | 2013.11.07 09:05 | close | 446 | 0.01 | 1.42509 | 1.42482 | 1.43356 | 0.29 | 14207.61 |
1143 | 2013.11.07 09:05 | buy | 450 | 0.08 | 1.42462 | 1.42482 | 1.43356 | ||
1144 | 2013.11.07 09:10 | s/l | 450 | 0.08 | 1.42482 | 1.42482 | 1.43356 | 0.80 | 14208.41 |
1145 | 2013.12.05 15:15 | buy | 451 | 0.10 | 1.51202 | 0.00000 | 0.00000 | ||
1146 | 2013.12.05 15:15 | modify | 451 | 0.10 | 1.51202 | 1.50680 | 1.52630 | ||
1147 | 2013.12.05 15:30 | buy | 452 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
1148 | 2013.12.05 15:30 | modify | 452 | 0.10 | 1.51197 | 1.50675 | 1.52625 | ||
1149 | 2013.12.05 16:45 | close | 451 | 0.01 | 1.51295 | 1.50680 | 1.52630 | 0.62 | 14209.02 |
1150 | 2013.12.05 16:45 | buy | 453 | 0.09 | 1.51202 | 1.50680 | 1.52630 | ||
1151 | 2013.12.05 17:35 | s/l | 452 | 0.10 | 1.50675 | 1.50675 | 1.52625 | -37.51 | 14171.51 |
1152 | 2013.12.05 17:35 | s/l | 453 | 0.09 | 1.50680 | 1.50680 | 1.52630 | -33.76 | 14137.76 |
1153 | 2014.01.16 01:40 | buy | 454 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
1154 | 2014.01.16 01:40 | modify | 454 | 0.10 | 1.54124 | 1.53389 | 1.56166 | ||
1155 | 2014.01.16 02:00 | buy | 455 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
1156 | 2014.01.16 02:00 | modify | 455 | 0.10 | 1.54229 | 1.53481 | 1.56307 | ||
1157 | 2014.01.16 02:00 | buy | 456 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
1158 | 2014.01.16 02:00 | modify | 456 | 0.10 | 1.54229 | 1.53493 | 1.56274 | ||
1159 | 2014.01.16 03:00 | modify | 454 | 0.10 | 1.54124 | 1.54144 | 1.56166 | ||
1160 | 2014.01.16 04:30 | modify | 455 | 0.10 | 1.54229 | 1.54249 | 1.56307 | ||
1161 | 2014.01.16 05:40 | close | 454 | 0.01 | 1.54563 | 1.54144 | 1.56166 | 3.08 | 14140.83 |
1162 | 2014.01.16 05:40 | buy | 457 | 0.09 | 1.54124 | 1.54144 | 1.56166 | ||
1163 | 2014.01.16 08:00 | close | 455 | 0.01 | 1.54650 | 1.54249 | 1.56307 | 2.95 | 14143.78 |
1164 | 2014.01.16 08:00 | buy | 458 | 0.09 | 1.54229 | 1.54249 | 1.56307 | ||
1165 | 2014.01.16 08:00 | close | 456 | 0.01 | 1.54650 | 1.53493 | 1.56274 | 2.95 | 14146.73 |
1166 | 2014.01.16 08:00 | buy | 459 | 0.09 | 1.54229 | 1.53493 | 1.56274 | ||
1167 | 2014.01.16 08:30 | modify | 459 | 0.09 | 1.54229 | 1.54249 | 1.56274 | ||
1168 | 2014.01.16 09:40 | close | 457 | 0.01 | 1.54951 | 1.54144 | 1.56166 | 5.83 | 14152.55 |
1169 | 2014.01.16 09:40 | buy | 460 | 0.08 | 1.54124 | 1.54144 | 1.56166 | ||
1170 | 2014.01.16 13:40 | close | 460 | 0.01 | 1.54874 | 1.54144 | 1.56166 | 5.28 | 14157.83 |
1171 | 2014.01.16 13:40 | buy | 461 | 0.07 | 1.54124 | 1.54144 | 1.56166 | ||
1172 | 2014.01.16 14:00 | close | 458 | 0.01 | 1.54632 | 1.54249 | 1.56307 | 2.83 | 14160.66 |
1173 | 2014.01.16 14:00 | buy | 462 | 0.08 | 1.54229 | 1.54249 | 1.56307 | ||
1174 | 2014.01.16 14:00 | close | 459 | 0.01 | 1.54632 | 1.54249 | 1.56274 | 2.83 | 14163.48 |
1175 | 2014.01.16 14:00 | buy | 463 | 0.08 | 1.54229 | 1.54249 | 1.56274 | ||
1176 | 2014.01.16 17:00 | close | 462 | 0.01 | 1.54429 | 1.54249 | 1.56307 | 1.38 | 14164.86 |
1177 | 2014.01.16 17:00 | buy | 464 | 0.07 | 1.54229 | 1.54249 | 1.56307 | ||
1178 | 2014.01.16 17:00 | close | 463 | 0.01 | 1.54429 | 1.54249 | 1.56274 | 1.38 | 14166.24 |
1179 | 2014.01.16 17:00 | buy | 465 | 0.07 | 1.54229 | 1.54249 | 1.56274 | ||
1180 | 2014.01.16 17:10 | close | 461 | 0.01 | 1.54474 | 1.54144 | 1.56166 | 2.44 | 14168.68 |
1181 | 2014.01.16 17:10 | buy | 466 | 0.06 | 1.54124 | 1.54144 | 1.56166 | ||
1182 | 2014.01.16 17:40 | close | 466 | 0.01 | 1.54496 | 1.54144 | 1.56166 | 2.60 | 14171.27 |
1183 | 2014.01.16 17:40 | buy | 467 | 0.05 | 1.54124 | 1.54144 | 1.56166 | ||
1184 | 2014.01.16 18:10 | close | 467 | 0.01 | 1.54276 | 1.54144 | 1.56166 | 1.04 | 14172.31 |
1185 | 2014.01.16 18:10 | buy | 468 | 0.04 | 1.54124 | 1.54144 | 1.56166 | ||
1186 | 2014.01.16 18:30 | s/l | 464 | 0.07 | 1.54249 | 1.54249 | 1.56307 | 0.69 | 14173.00 |
1187 | 2014.01.16 18:30 | s/l | 465 | 0.07 | 1.54249 | 1.54249 | 1.56274 | 0.69 | 14173.69 |
1188 | 2014.01.16 18:40 | close | 468 | 0.01 | 1.54251 | 1.54144 | 1.56166 | 0.86 | 14174.54 |
1189 | 2014.01.16 18:40 | buy | 469 | 0.03 | 1.54124 | 1.54144 | 1.56166 | ||
1190 | 2014.01.16 19:10 | close | 469 | 0.01 | 1.54302 | 1.54144 | 1.56166 | 1.22 | 14175.76 |
1191 | 2014.01.16 19:10 | buy | 470 | 0.02 | 1.54124 | 1.54144 | 1.56166 | ||
1192 | 2014.01.16 21:40 | close | 470 | 0.01 | 1.54458 | 1.54144 | 1.56166 | 2.33 | 14178.09 |
1193 | 2014.01.16 21:40 | buy | 471 | 0.01 | 1.54124 | 1.54144 | 1.56166 | ||
1194 | 2014.01.16 23:10 | close | 471 | 0.01 | 1.54307 | 1.54144 | 1.56166 | 1.26 | 14179.35 |
1195 | 2014.01.22 02:00 | sell | 472 | 0.10 | 1.53099 | 0.00000 | 0.00000 | ||
1196 | 2014.01.22 02:00 | modify | 472 | 0.10 | 1.53099 | 1.53648 | 1.51555 | ||
1197 | 2014.01.22 02:00 | sell | 473 | 0.10 | 1.53099 | 0.00000 | 0.00000 | ||
1198 | 2014.01.22 02:00 | modify | 473 | 0.10 | 1.53099 | 1.53648 | 1.51555 | ||
1199 | 2014.01.22 02:00 | sell | 474 | 0.10 | 1.53099 | 0.00000 | 0.00000 | ||
1200 | 2014.01.22 02:00 | modify | 474 | 0.10 | 1.53099 | 1.53648 | 1.51555 | ||
1201 | 2014.01.22 03:30 | close | 472 | 0.01 | 1.53144 | 1.53648 | 1.51555 | -0.36 | 14178.98 |
1202 | 2014.01.22 03:30 | sell | 475 | 0.09 | 1.53099 | 1.53648 | 1.51555 | ||
1203 | 2014.01.22 04:00 | modify | 475 | 0.09 | 1.53099 | 1.53648 | 1.53024 | ||
1204 | 2014.01.22 04:30 | close | 475 | 0.09 | 1.53121 | 1.53648 | 1.53024 | -1.80 | 14177.19 |
1205 | 2014.01.22 05:00 | close | 473 | 0.01 | 1.53034 | 1.53648 | 1.51555 | 0.43 | 14177.61 |
1206 | 2014.01.22 05:00 | sell | 476 | 0.09 | 1.53099 | 1.53648 | 1.51555 | ||
1207 | 2014.01.22 08:00 | close | 476 | 0.01 | 1.52931 | 1.53648 | 1.51555 | 1.16 | 14178.77 |
1208 | 2014.01.22 08:00 | sell | 477 | 0.08 | 1.53099 | 1.53648 | 1.51555 | ||
1209 | 2014.01.22 08:00 | modify | 477 | 0.08 | 1.53099 | 1.53079 | 1.51555 | ||
1210 | 2014.01.22 08:00 | close | 474 | 0.01 | 1.52931 | 1.53648 | 1.51555 | 1.16 | 14179.93 |
1211 | 2014.01.22 08:00 | sell | 478 | 0.09 | 1.53099 | 1.53648 | 1.51555 | ||
1212 | 2014.01.22 14:00 | close | 477 | 0.01 | 1.52850 | 1.53079 | 1.51555 | 1.73 | 14181.65 |
1213 | 2014.01.22 14:00 | sell | 479 | 0.07 | 1.53099 | 1.53079 | 1.51555 | ||
1214 | 2014.01.22 14:00 | close | 478 | 0.01 | 1.52850 | 1.53648 | 1.51555 | 1.73 | 14183.38 |
1215 | 2014.01.22 14:00 | sell | 480 | 0.08 | 1.53099 | 1.53648 | 1.51555 | ||
1216 | 2014.01.22 14:50 | s/l | 479 | 0.07 | 1.53079 | 1.53079 | 1.51555 | 0.69 | 14184.07 |
1217 | 2014.01.22 20:00 | close | 480 | 0.01 | 1.53121 | 1.53648 | 1.51555 | -0.19 | 14183.88 |
1218 | 2014.01.22 20:00 | sell | 481 | 0.07 | 1.53099 | 1.53648 | 1.51555 | ||
1219 | 2014.01.23 01:00 | modify | 481 | 0.07 | 1.53099 | 1.53648 | 1.52912 | ||
1220 | 2014.01.23 02:00 | close | 481 | 0.01 | 1.53193 | 1.53648 | 1.52912 | -0.54 | 14183.34 |
1221 | 2014.01.23 02:00 | sell | 482 | 0.06 | 1.53099 | 1.53648 | 1.52912 | ||
1222 | 2014.01.23 02:50 | s/l | 482 | 0.06 | 1.53648 | 1.53648 | 1.52912 | -22.69 | 14160.64 |
1223 | 2014.02.04 04:40 | sell | 483 | 0.10 | 1.52982 | 0.00000 | 0.00000 | ||
1224 | 2014.02.04 04:40 | modify | 483 | 0.10 | 1.52982 | 1.53868 | 1.50468 | ||
1225 | 2014.02.04 05:00 | sell | 484 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
1226 | 2014.02.04 05:00 | modify | 484 | 0.10 | 1.52691 | 1.53683 | 1.49873 | ||
1227 | 2014.02.04 05:25 | modify | 483 | 0.10 | 1.52982 | 1.52962 | 1.50468 | ||
1228 | 2014.02.04 08:00 | close | 484 | 0.01 | 1.52420 | 1.53683 | 1.49873 | 1.89 | 14162.53 |
1229 | 2014.02.04 08:00 | sell | 485 | 0.09 | 1.52691 | 1.53683 | 1.49873 | ||
1230 | 2014.02.04 08:00 | modify | 485 | 0.09 | 1.52691 | 1.52671 | 1.49873 | ||
1231 | 2014.02.04 08:40 | close | 483 | 0.01 | 1.52030 | 1.52962 | 1.50468 | 6.72 | 14169.25 |
1232 | 2014.02.04 08:40 | sell | 486 | 0.09 | 1.52982 | 1.52962 | 1.50468 | ||
1233 | 2014.02.04 11:00 | close | 485 | 0.01 | 1.51791 | 1.52671 | 1.49873 | 6.36 | 14175.61 |
1234 | 2014.02.04 11:00 | sell | 487 | 0.08 | 1.52691 | 1.52671 | 1.49873 | ||
1235 | 2014.02.04 12:30 | close | 487 | 0.01 | 1.52159 | 1.52671 | 1.49873 | 3.74 | 14179.34 |
1236 | 2014.02.04 12:30 | sell | 488 | 0.07 | 1.52691 | 1.52671 | 1.49873 | ||
1237 | 2014.02.04 12:40 | close | 486 | 0.01 | 1.51971 | 1.52962 | 1.50468 | 7.14 | 14186.48 |
1238 | 2014.02.04 12:40 | sell | 489 | 0.08 | 1.52982 | 1.52962 | 1.50468 | ||
1239 | 2014.02.04 16:40 | close | 489 | 0.01 | 1.51754 | 1.52962 | 1.50468 | 8.68 | 14195.16 |
1240 | 2014.02.04 16:40 | sell | 490 | 0.07 | 1.52982 | 1.52962 | 1.50468 | ||
1241 | 2014.02.04 17:00 | close | 488 | 0.01 | 1.51867 | 1.52671 | 1.49873 | 5.82 | 14200.97 |
1242 | 2014.02.04 17:00 | sell | 491 | 0.06 | 1.52691 | 1.52671 | 1.49873 | ||
1243 | 2014.02.04 20:40 | close | 490 | 0.01 | 1.51254 | 1.52962 | 1.50468 | 12.23 | 14213.20 |
1244 | 2014.02.04 20:40 | sell | 492 | 0.06 | 1.52982 | 1.52962 | 1.50468 | ||
1245 | 2014.02.04 23:00 | close | 491 | 0.01 | 1.51442 | 1.52671 | 1.49873 | 8.84 | 14222.04 |
1246 | 2014.02.04 23:00 | sell | 493 | 0.05 | 1.52691 | 1.52671 | 1.49873 | ||
1247 | 2014.02.05 00:40 | close | 492 | 0.01 | 1.51542 | 1.52962 | 1.50468 | 10.24 | 14232.28 |
1248 | 2014.02.05 00:40 | sell | 494 | 0.05 | 1.52982 | 1.52962 | 1.50468 | ||
1249 | 2014.02.05 04:40 | close | 494 | 0.01 | 1.52231 | 1.52962 | 1.50468 | 5.34 | 14237.62 |
1250 | 2014.02.05 04:40 | sell | 495 | 0.04 | 1.52982 | 1.52962 | 1.50468 | ||
1251 | 2014.02.05 05:00 | close | 493 | 0.01 | 1.52121 | 1.52671 | 1.49873 | 4.06 | 14241.68 |
1252 | 2014.02.05 05:00 | sell | 496 | 0.04 | 1.52691 | 1.52671 | 1.49873 | ||
1253 | 2014.02.05 08:40 | close | 495 | 0.01 | 1.51823 | 1.52962 | 1.50468 | 8.24 | 14249.92 |
1254 | 2014.02.05 08:40 | sell | 497 | 0.03 | 1.52982 | 1.52962 | 1.50468 | ||
1255 | 2014.02.05 11:00 | close | 496 | 0.01 | 1.51371 | 1.52671 | 1.49873 | 9.39 | 14259.31 |
1256 | 2014.02.05 11:00 | sell | 498 | 0.03 | 1.52691 | 1.52671 | 1.49873 | ||
1257 | 2014.02.05 12:40 | close | 497 | 0.01 | 1.51447 | 1.52962 | 1.50468 | 10.91 | 14270.22 |
1258 | 2014.02.05 12:40 | sell | 499 | 0.02 | 1.52982 | 1.52962 | 1.50468 | ||
1259 | 2014.02.05 16:40 | close | 499 | 0.01 | 1.51762 | 1.52962 | 1.50468 | 8.67 | 14278.89 |
1260 | 2014.02.05 16:40 | sell | 500 | 0.01 | 1.52982 | 1.52962 | 1.50468 | ||
1261 | 2014.02.05 17:00 | close | 498 | 0.01 | 1.51738 | 1.52671 | 1.49873 | 6.78 | 14285.67 |
1262 | 2014.02.05 17:00 | sell | 501 | 0.02 | 1.52691 | 1.52671 | 1.49873 | ||
1263 | 2014.02.05 20:40 | close | 500 | 0.01 | 1.51853 | 1.52962 | 1.50468 | 8.03 | 14293.70 |
1264 | 2014.02.05 23:00 | close | 501 | 0.01 | 1.51852 | 1.52671 | 1.49873 | 5.97 | 14299.67 |
1265 | 2014.02.05 23:00 | sell | 502 | 0.01 | 1.52691 | 1.52671 | 1.49873 | ||
1266 | 2014.02.06 01:45 | sell | 503 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
1267 | 2014.02.06 01:45 | modify | 503 | 0.10 | 1.50867 | 1.51320 | 1.49601 | ||
1268 | 2014.02.06 02:10 | modify | 503 | 0.10 | 1.50867 | 1.50847 | 1.49601 | ||
1269 | 2014.02.06 02:25 | s/l | 503 | 0.10 | 1.50847 | 1.50847 | 1.49601 | 0.99 | 14300.66 |
1270 | 2014.02.06 05:00 | close | 502 | 0.01 | 1.50856 | 1.52671 | 1.49873 | 13.21 | 14313.88 |
1271 | 2014.02.06 15:00 | buy | 504 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
1272 | 2014.02.06 15:00 | modify | 504 | 0.10 | 1.51554 | 1.50935 | 1.53261 | ||
1273 | 2014.02.06 15:00 | buy | 505 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
1274 | 2014.02.06 15:00 | modify | 505 | 0.10 | 1.51554 | 1.50935 | 1.53261 | ||
1275 | 2014.02.06 15:00 | buy | 506 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
1276 | 2014.02.06 15:00 | modify | 506 | 0.10 | 1.51554 | 1.50935 | 1.53261 | ||
1277 | 2014.02.06 16:30 | close | 504 | 0.01 | 1.51649 | 1.50935 | 1.53261 | 0.63 | 14314.50 |
1278 | 2014.02.06 16:30 | buy | 507 | 0.09 | 1.51554 | 1.50935 | 1.53261 | ||
1279 | 2014.02.06 17:15 | modify | 507 | 0.09 | 1.51554 | 1.51574 | 1.53261 | ||
1280 | 2014.02.06 18:00 | close | 507 | 0.01 | 1.51712 | 1.51574 | 1.53261 | 1.08 | 14315.58 |
1281 | 2014.02.06 18:00 | buy | 508 | 0.08 | 1.51554 | 1.51574 | 1.53261 | ||
1282 | 2014.02.06 18:00 | close | 505 | 0.01 | 1.51712 | 1.50935 | 1.53261 | 1.08 | 14316.66 |
1283 | 2014.02.06 18:00 | buy | 509 | 0.09 | 1.51554 | 1.50935 | 1.53261 | ||
1284 | 2014.02.06 18:00 | modify | 509 | 0.09 | 1.51554 | 1.51574 | 1.53261 | ||
1285 | 2014.02.06 18:50 | s/l | 508 | 0.08 | 1.51574 | 1.51574 | 1.53261 | 0.79 | 14317.44 |
1286 | 2014.02.06 18:50 | s/l | 509 | 0.09 | 1.51574 | 1.51574 | 1.53261 | 0.89 | 14318.34 |
1287 | 2014.02.06 21:00 | close | 506 | 0.01 | 1.51585 | 1.50935 | 1.53261 | 0.18 | 14318.51 |
1288 | 2014.02.06 21:00 | buy | 510 | 0.09 | 1.51554 | 1.50935 | 1.53261 | ||
1289 | 2014.02.06 22:00 | modify | 510 | 0.09 | 1.51554 | 1.51574 | 1.53261 | ||
1290 | 2014.02.07 01:35 | s/l | 510 | 0.09 | 1.51574 | 1.51574 | 1.53261 | 0.28 | 14318.80 |
1291 | 2014.02.20 02:55 | buy | 511 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
1292 | 2014.02.20 02:55 | modify | 511 | 0.10 | 1.53513 | 1.52978 | 1.54977 | ||
1293 | 2014.02.20 03:00 | buy | 512 | 0.10 | 1.53457 | 0.00000 | 0.00000 | ||
1294 | 2014.02.20 03:00 | modify | 512 | 0.10 | 1.53457 | 1.52979 | 1.54757 | ||
1295 | 2014.02.20 03:00 | buy | 513 | 0.10 | 1.53457 | 0.00000 | 0.00000 | ||
1296 | 2014.02.20 03:00 | modify | 513 | 0.10 | 1.53457 | 1.52979 | 1.54757 | ||
1297 | 2014.02.20 03:25 | close | 511 | 0.01 | 1.53562 | 1.52978 | 1.54977 | 0.30 | 14319.09 |
1298 | 2014.02.20 03:25 | buy | 514 | 0.09 | 1.53513 | 1.52978 | 1.54977 | ||
1299 | 2014.02.20 03:25 | modify | 514 | 0.09 | 1.53513 | 1.53533 | 1.54977 | ||
1300 | 2014.02.20 03:30 | s/l | 514 | 0.09 | 1.53533 | 1.53533 | 1.54977 | 0.89 | 14319.99 |
1301 | 2014.02.20 06:00 | close | 513 | 0.01 | 1.53653 | 1.52979 | 1.54757 | 1.35 | 14321.33 |
1302 | 2014.02.20 06:00 | buy | 515 | 0.09 | 1.53457 | 1.52979 | 1.54757 | ||
1303 | 2014.02.20 06:45 | modify | 512 | 0.10 | 1.53457 | 1.53477 | 1.54757 | ||
1304 | 2014.02.20 07:30 | close | 512 | 0.01 | 1.53710 | 1.53477 | 1.54757 | 1.76 | 14323.09 |
1305 | 2014.02.20 07:30 | buy | 516 | 0.09 | 1.53457 | 1.53477 | 1.54757 | ||
1306 | 2014.02.20 08:00 | modify | 515 | 0.09 | 1.53457 | 1.53477 | 1.54757 | ||
1307 | 2014.02.20 08:10 | s/l | 515 | 0.09 | 1.53477 | 1.53477 | 1.54757 | 0.89 | 14323.98 |
1308 | 2014.02.20 08:10 | s/l | 516 | 0.09 | 1.53477 | 1.53477 | 1.54757 | 0.89 | 14324.88 |
1309 | 2014.02.28 11:30 | buy | 517 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
1310 | 2014.02.28 11:30 | modify | 517 | 0.10 | 1.53995 | 1.53476 | 1.55415 | ||
1311 | 2014.02.28 12:00 | buy | 518 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
1312 | 2014.02.28 12:00 | modify | 518 | 0.10 | 1.53895 | 1.53432 | 1.55152 | ||
1313 | 2014.02.28 14:00 | modify | 517 | 0.10 | 1.53995 | 1.54015 | 1.55415 | ||
1314 | 2014.02.28 14:30 | close | 517 | 0.01 | 1.54088 | 1.54015 | 1.55415 | 0.62 | 14325.49 |
1315 | 2014.02.28 14:30 | buy | 519 | 0.09 | 1.53995 | 1.54015 | 1.55415 | ||
1316 | 2014.02.28 17:30 | close | 519 | 0.01 | 1.54477 | 1.54015 | 1.55415 | 3.38 | 14328.87 |
1317 | 2014.02.28 17:30 | buy | 520 | 0.08 | 1.53995 | 1.54015 | 1.55415 | ||
1318 | 2014.02.28 18:00 | close | 518 | 0.01 | 1.54557 | 1.53432 | 1.55152 | 4.66 | 14333.53 |
1319 | 2014.02.28 18:00 | buy | 521 | 0.09 | 1.53895 | 1.53432 | 1.55152 | ||
1320 | 2014.03.03 00:30 | close | 520 | 0.01 | 1.54776 | 1.54015 | 1.55415 | 5.44 | 14338.97 |
1321 | 2014.03.03 00:30 | buy | 522 | 0.07 | 1.53995 | 1.54015 | 1.55415 | ||
1322 | 2014.03.03 01:00 | close | 521 | 0.01 | 1.54712 | 1.53432 | 1.55152 | 5.69 | 14344.66 |
1323 | 2014.03.03 01:00 | buy | 523 | 0.08 | 1.53895 | 1.53432 | 1.55152 | ||
1324 | 2014.03.03 02:00 | modify | 523 | 0.08 | 1.53895 | 1.53915 | 1.55152 | ||
1325 | 2014.03.03 06:30 | close | 522 | 0.01 | 1.54476 | 1.54015 | 1.55415 | 3.31 | 14347.97 |
1326 | 2014.03.03 06:30 | buy | 524 | 0.06 | 1.53995 | 1.54015 | 1.55415 | ||
1327 | 2014.03.03 07:00 | close | 523 | 0.01 | 1.54406 | 1.53915 | 1.55152 | 3.52 | 14351.49 |
1328 | 2014.03.03 07:00 | buy | 525 | 0.07 | 1.53895 | 1.53915 | 1.55152 | ||
1329 | 2014.03.03 09:30 | close | 524 | 0.01 | 1.54153 | 1.54015 | 1.55415 | 1.01 | 14352.49 |
1330 | 2014.03.03 09:30 | buy | 526 | 0.05 | 1.53995 | 1.54015 | 1.55415 | ||
1331 | 2014.03.03 12:30 | close | 526 | 0.01 | 1.54387 | 1.54015 | 1.55415 | 2.68 | 14355.17 |
1332 | 2014.03.03 12:30 | buy | 527 | 0.04 | 1.53995 | 1.54015 | 1.55415 | ||
1333 | 2014.03.03 13:00 | close | 525 | 0.01 | 1.54356 | 1.53915 | 1.55152 | 3.17 | 14358.34 |
1334 | 2014.03.03 13:00 | buy | 528 | 0.06 | 1.53895 | 1.53915 | 1.55152 | ||
1335 | 2014.03.03 15:30 | close | 527 | 0.01 | 1.54323 | 1.54015 | 1.55415 | 2.22 | 14360.56 |
1336 | 2014.03.03 15:30 | buy | 529 | 0.03 | 1.53995 | 1.54015 | 1.55415 | ||
1337 | 2014.03.03 18:15 | s/l | 528 | 0.06 | 1.53915 | 1.53915 | 1.55152 | 0.19 | 14360.75 |
1338 | 2014.03.03 18:15 | s/l | 529 | 0.03 | 1.54015 | 1.54015 | 1.55415 | 0.10 | 14360.85 |
1339 | 2014.04.10 03:40 | sell | 530 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
1340 | 2014.04.10 03:40 | modify | 530 | 0.10 | 1.46852 | 1.47331 | 1.45512 | ||
1341 | 2014.04.10 05:00 | modify | 530 | 0.10 | 1.46852 | 1.47331 | 1.47106 | ||
1342 | 2014.04.10 05:05 | close | 530 | 0.10 | 1.47114 | 1.47331 | 1.47106 | -19.04 | 14341.81 |
1343 | 2014.04.23 04:00 | buy | 531 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1344 | 2014.04.23 04:00 | modify | 531 | 0.10 | 1.48395 | 1.47834 | 1.49934 | ||
1345 | 2014.04.23 04:00 | buy | 532 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1346 | 2014.04.23 04:00 | modify | 532 | 0.10 | 1.48395 | 1.47834 | 1.49934 | ||
1347 | 2014.04.23 04:00 | buy | 533 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1348 | 2014.04.23 04:00 | modify | 533 | 0.10 | 1.48395 | 1.47834 | 1.49934 | ||
1349 | 2014.04.23 05:45 | modify | 531 | 0.10 | 1.48395 | 1.48415 | 1.49934 | ||
1350 | 2014.04.23 06:30 | modify | 532 | 0.10 | 1.48395 | 1.48415 | 1.49934 | ||
1351 | 2014.04.23 10:00 | close | 531 | 0.01 | 1.48975 | 1.48415 | 1.49934 | 4.08 | 14345.88 |
1352 | 2014.04.23 10:00 | buy | 534 | 0.09 | 1.48395 | 1.48415 | 1.49934 | ||
1353 | 2014.04.23 10:00 | close | 532 | 0.01 | 1.48975 | 1.48415 | 1.49934 | 4.08 | 14349.96 |
1354 | 2014.04.23 10:00 | buy | 535 | 0.09 | 1.48395 | 1.48415 | 1.49934 | ||
1355 | 2014.04.23 10:00 | close | 533 | 0.01 | 1.48975 | 1.47834 | 1.49934 | 4.08 | 14354.04 |
1356 | 2014.04.23 10:00 | buy | 536 | 0.09 | 1.48395 | 1.47834 | 1.49934 | ||
1357 | 2014.04.23 12:00 | modify | 536 | 0.09 | 1.48395 | 1.48415 | 1.49934 | ||
1358 | 2014.04.23 16:00 | close | 534 | 0.01 | 1.49111 | 1.48415 | 1.49934 | 5.04 | 14359.07 |
1359 | 2014.04.23 16:00 | buy | 537 | 0.08 | 1.48395 | 1.48415 | 1.49934 | ||
1360 | 2014.04.23 16:00 | close | 535 | 0.01 | 1.49111 | 1.48415 | 1.49934 | 5.04 | 14364.11 |
1361 | 2014.04.23 16:00 | buy | 538 | 0.08 | 1.48395 | 1.48415 | 1.49934 | ||
1362 | 2014.04.23 16:00 | close | 536 | 0.01 | 1.49111 | 1.48415 | 1.49934 | 5.04 | 14369.15 |
1363 | 2014.04.23 16:00 | buy | 539 | 0.08 | 1.48395 | 1.48415 | 1.49934 | ||
1364 | 2014.04.23 17:30 | close | 537 | 0.01 | 1.48814 | 1.48415 | 1.49934 | 2.93 | 14372.07 |
1365 | 2014.04.23 17:30 | buy | 540 | 0.07 | 1.48395 | 1.48415 | 1.49934 | ||
1366 | 2014.04.23 22:00 | close | 540 | 0.01 | 1.48762 | 1.48415 | 1.49934 | 2.57 | 14374.64 |
1367 | 2014.04.23 22:00 | buy | 541 | 0.06 | 1.48395 | 1.48415 | 1.49934 | ||
1368 | 2014.04.23 22:00 | close | 538 | 0.01 | 1.48762 | 1.48415 | 1.49934 | 2.57 | 14377.21 |
1369 | 2014.04.23 22:00 | buy | 542 | 0.07 | 1.48395 | 1.48415 | 1.49934 | ||
1370 | 2014.04.23 22:00 | close | 539 | 0.01 | 1.48762 | 1.48415 | 1.49934 | 2.57 | 14379.78 |
1371 | 2014.04.23 22:00 | buy | 543 | 0.07 | 1.48395 | 1.48415 | 1.49934 | ||
1372 | 2014.04.24 01:00 | close | 542 | 0.01 | 1.48784 | 1.48415 | 1.49934 | 2.51 | 14382.29 |
1373 | 2014.04.24 01:00 | buy | 544 | 0.06 | 1.48395 | 1.48415 | 1.49934 | ||
1374 | 2014.04.24 02:30 | close | 541 | 0.01 | 1.48639 | 1.48415 | 1.49934 | 1.48 | 14383.77 |
1375 | 2014.04.24 02:30 | buy | 545 | 0.05 | 1.48395 | 1.48415 | 1.49934 | ||
1376 | 2014.04.24 04:00 | close | 545 | 0.01 | 1.48707 | 1.48415 | 1.49934 | 1.96 | 14385.74 |
1377 | 2014.04.24 04:00 | buy | 546 | 0.04 | 1.48395 | 1.48415 | 1.49934 | ||
1378 | 2014.04.24 04:00 | close | 544 | 0.01 | 1.48707 | 1.48415 | 1.49934 | 1.96 | 14387.70 |
1379 | 2014.04.24 04:00 | buy | 547 | 0.05 | 1.48395 | 1.48415 | 1.49934 | ||
1380 | 2014.04.24 04:00 | close | 543 | 0.01 | 1.48707 | 1.48415 | 1.49934 | 1.96 | 14389.66 |
1381 | 2014.04.24 04:00 | buy | 548 | 0.06 | 1.48395 | 1.48415 | 1.49934 | ||
1382 | 2014.04.24 07:00 | close | 546 | 0.01 | 1.48667 | 1.48415 | 1.49934 | 1.68 | 14391.35 |
1383 | 2014.04.24 07:00 | buy | 549 | 0.03 | 1.48395 | 1.48415 | 1.49934 | ||
1384 | 2014.04.24 07:00 | close | 547 | 0.01 | 1.48667 | 1.48415 | 1.49934 | 1.68 | 14393.03 |
1385 | 2014.04.24 07:00 | buy | 550 | 0.04 | 1.48395 | 1.48415 | 1.49934 | ||
1386 | 2014.04.24 08:30 | close | 549 | 0.01 | 1.48695 | 1.48415 | 1.49934 | 1.88 | 14394.92 |
1387 | 2014.04.24 08:30 | buy | 551 | 0.02 | 1.48395 | 1.48415 | 1.49934 | ||
1388 | 2014.04.24 10:00 | close | 551 | 0.01 | 1.49045 | 1.48415 | 1.49934 | 4.37 | 14399.29 |
1389 | 2014.04.24 10:00 | buy | 552 | 0.01 | 1.48395 | 1.48415 | 1.49934 | ||
1390 | 2014.04.24 10:00 | close | 550 | 0.01 | 1.49045 | 1.48415 | 1.49934 | 4.37 | 14403.66 |
1391 | 2014.04.24 10:00 | buy | 553 | 0.03 | 1.48395 | 1.48415 | 1.49934 | ||
1392 | 2014.04.24 10:00 | close | 548 | 0.01 | 1.49045 | 1.48415 | 1.49934 | 4.37 | 14408.04 |
1393 | 2014.04.24 10:00 | buy | 554 | 0.05 | 1.48395 | 1.48415 | 1.49934 | ||
1394 | 2014.04.24 16:00 | close | 552 | 0.01 | 1.49176 | 1.48415 | 1.49934 | 5.30 | 14413.34 |
1395 | 2014.04.24 16:00 | close | 553 | 0.01 | 1.49176 | 1.48415 | 1.49934 | 5.30 | 14418.65 |
1396 | 2014.04.24 16:00 | buy | 555 | 0.02 | 1.48395 | 1.48415 | 1.49934 | ||
1397 | 2014.04.24 16:00 | close | 554 | 0.01 | 1.49176 | 1.48415 | 1.49934 | 5.30 | 14423.95 |
1398 | 2014.04.24 16:00 | buy | 556 | 0.04 | 1.48395 | 1.48415 | 1.49934 | ||
1399 | 2014.04.24 22:00 | close | 555 | 0.01 | 1.49320 | 1.48415 | 1.49934 | 6.32 | 14430.27 |
1400 | 2014.04.24 22:00 | buy | 557 | 0.01 | 1.48395 | 1.48415 | 1.49934 | ||
1401 | 2014.04.24 22:00 | close | 556 | 0.01 | 1.49320 | 1.48415 | 1.49934 | 6.32 | 14436.60 |
1402 | 2014.04.24 22:00 | buy | 558 | 0.03 | 1.48395 | 1.48415 | 1.49934 | ||
1403 | 2014.04.25 04:00 | close | 557 | 0.01 | 1.49305 | 1.48415 | 1.49934 | 6.15 | 14442.74 |
1404 | 2014.04.25 04:00 | close | 558 | 0.01 | 1.49305 | 1.48415 | 1.49934 | 6.15 | 14448.89 |
1405 | 2014.04.25 04:00 | buy | 559 | 0.02 | 1.48395 | 1.48415 | 1.49934 | ||
1406 | 2014.04.25 10:00 | close | 559 | 0.01 | 1.49215 | 1.48415 | 1.49934 | 5.51 | 14454.39 |
1407 | 2014.04.25 10:00 | buy | 560 | 0.01 | 1.48395 | 1.48415 | 1.49934 | ||
1408 | 2014.04.25 16:00 | close | 560 | 0.01 | 1.49122 | 1.48415 | 1.49934 | 4.85 | 14459.24 |
1409 | 2014.04.28 09:30 | buy | 561 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
1410 | 2014.04.28 09:30 | modify | 561 | 0.10 | 1.49291 | 1.48932 | 1.50249 | ||
1411 | 2014.04.28 10:20 | s/l | 561 | 0.10 | 1.48932 | 1.48932 | 1.50249 | -25.93 | 14433.31 |
1412 | 2014.06.05 14:00 | sell | 562 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
1413 | 2014.06.05 14:00 | modify | 562 | 0.10 | 1.46005 | 1.46347 | 1.45057 | ||
1414 | 2014.06.05 14:45 | sell | 563 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
1415 | 2014.06.05 14:45 | modify | 563 | 0.10 | 1.45399 | 1.46035 | 1.43606 | ||
1416 | 2014.06.05 15:55 | s/l | 563 | 0.10 | 1.46035 | 1.46035 | 1.43606 | -45.61 | 14387.70 |
1417 | 2014.06.05 16:25 | s/l | 562 | 0.10 | 1.46347 | 1.46347 | 1.45057 | -24.72 | 14362.98 |
1418 | 2014.06.23 03:55 | sell | 564 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
1419 | 2014.06.23 03:55 | modify | 564 | 0.10 | 1.44149 | 1.44512 | 1.43141 | ||
1420 | 2014.06.23 04:25 | close | 564 | 0.01 | 1.44129 | 1.44512 | 1.43141 | 0.10 | 14363.08 |
1421 | 2014.06.23 04:25 | sell | 565 | 0.09 | 1.44149 | 1.44512 | 1.43141 | ||
1422 | 2014.06.23 04:30 | sell | 566 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
1423 | 2014.06.23 04:30 | modify | 566 | 0.10 | 1.44082 | 1.44434 | 1.43107 | ||
1424 | 2014.06.23 04:35 | modify | 565 | 0.09 | 1.44149 | 1.44129 | 1.43141 | ||
1425 | 2014.06.23 04:45 | s/l | 565 | 0.09 | 1.44129 | 1.44129 | 1.43141 | 0.89 | 14363.97 |
1426 | 2014.06.23 07:30 | close | 566 | 0.01 | 1.44184 | 1.44434 | 1.43107 | -0.76 | 14363.21 |
1427 | 2014.06.23 07:30 | sell | 567 | 0.09 | 1.44082 | 1.44434 | 1.43107 | ||
1428 | 2014.06.23 07:30 | modify | 567 | 0.09 | 1.44082 | 1.44434 | 1.44072 | ||
1429 | 2014.06.23 09:30 | close | 567 | 0.09 | 1.44154 | 1.44434 | 1.44072 | -4.99 | 14358.22 |
1430 | 2014.07.03 03:15 | buy | 568 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
1431 | 2014.07.03 03:15 | modify | 568 | 0.10 | 1.45416 | 1.45047 | 1.46404 | ||
1432 | 2014.07.03 03:30 | buy | 569 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
1433 | 2014.07.03 03:30 | modify | 569 | 0.10 | 1.45307 | 1.44940 | 1.46287 | ||
1434 | 2014.07.03 04:45 | close | 568 | 0.01 | 1.45495 | 1.45047 | 1.46404 | 0.52 | 14358.74 |
1435 | 2014.07.03 04:45 | buy | 570 | 0.09 | 1.45416 | 1.45047 | 1.46404 | ||
1436 | 2014.07.03 06:15 | close | 570 | 0.01 | 1.45527 | 1.45047 | 1.46404 | 0.74 | 14359.47 |
1437 | 2014.07.03 06:15 | buy | 571 | 0.08 | 1.45416 | 1.45047 | 1.46404 | ||
1438 | 2014.07.03 06:45 | modify | 571 | 0.08 | 1.45416 | 1.45436 | 1.46404 | ||
1439 | 2014.07.03 07:30 | modify | 569 | 0.10 | 1.45307 | 1.45327 | 1.46287 | ||
1440 | 2014.07.03 07:45 | close | 571 | 0.01 | 1.45572 | 1.45436 | 1.46404 | 1.06 | 14360.53 |
1441 | 2014.07.03 07:45 | buy | 572 | 0.07 | 1.45416 | 1.45436 | 1.46404 | ||
1442 | 2014.07.03 09:15 | close | 572 | 0.01 | 1.45824 | 1.45436 | 1.46404 | 2.85 | 14363.38 |
1443 | 2014.07.03 09:15 | buy | 573 | 0.06 | 1.45416 | 1.45436 | 1.46404 | ||
1444 | 2014.07.03 09:30 | close | 569 | 0.01 | 1.45752 | 1.45327 | 1.46287 | 3.12 | 14366.50 |
1445 | 2014.07.03 09:30 | buy | 574 | 0.09 | 1.45307 | 1.45327 | 1.46287 | ||
1446 | 2014.07.03 10:45 | close | 573 | 0.01 | 1.45601 | 1.45436 | 1.46404 | 1.27 | 14367.76 |
1447 | 2014.07.03 10:45 | buy | 575 | 0.05 | 1.45416 | 1.45436 | 1.46404 | ||
1448 | 2014.07.03 12:15 | close | 575 | 0.01 | 1.45655 | 1.45436 | 1.46404 | 1.65 | 14369.41 |
1449 | 2014.07.03 12:15 | buy | 576 | 0.04 | 1.45416 | 1.45436 | 1.46404 | ||
1450 | 2014.07.03 13:45 | close | 576 | 0.01 | 1.45514 | 1.45436 | 1.46404 | 0.65 | 14370.06 |
1451 | 2014.07.03 13:45 | buy | 577 | 0.03 | 1.45416 | 1.45436 | 1.46404 | ||
1452 | 2014.07.03 15:15 | close | 577 | 0.01 | 1.45729 | 1.45436 | 1.46404 | 2.18 | 14372.23 |
1453 | 2014.07.03 15:15 | buy | 578 | 0.02 | 1.45416 | 1.45436 | 1.46404 | ||
1454 | 2014.07.03 15:30 | close | 574 | 0.01 | 1.45815 | 1.45327 | 1.46287 | 3.57 | 14375.80 |
1455 | 2014.07.03 15:30 | buy | 579 | 0.08 | 1.45307 | 1.45327 | 1.46287 | ||
1456 | 2014.07.03 16:45 | close | 578 | 0.01 | 1.45587 | 1.45436 | 1.46404 | 1.17 | 14376.97 |
1457 | 2014.07.03 16:45 | buy | 580 | 0.01 | 1.45416 | 1.45436 | 1.46404 | ||
1458 | 2014.07.03 17:00 | s/l | 580 | 0.01 | 1.45436 | 1.45436 | 1.46404 | 0.10 | 14377.06 |
1459 | 2014.07.03 18:30 | close | 579 | 0.01 | 1.45399 | 1.45327 | 1.46287 | 0.61 | 14377.67 |
1460 | 2014.07.03 18:30 | buy | 581 | 0.07 | 1.45307 | 1.45327 | 1.46287 | ||
1461 | 2014.07.03 21:30 | close | 581 | 0.01 | 1.45562 | 1.45327 | 1.46287 | 1.77 | 14379.44 |
1462 | 2014.07.03 21:30 | buy | 582 | 0.06 | 1.45307 | 1.45327 | 1.46287 | ||
1463 | 2014.07.04 00:30 | close | 582 | 0.01 | 1.45615 | 1.45327 | 1.46287 | 2.08 | 14381.52 |
1464 | 2014.07.04 00:30 | buy | 583 | 0.05 | 1.45307 | 1.45327 | 1.46287 | ||
1465 | 2014.07.04 03:30 | close | 583 | 0.01 | 1.45498 | 1.45327 | 1.46287 | 1.25 | 14382.77 |
1466 | 2014.07.04 03:30 | buy | 584 | 0.04 | 1.45307 | 1.45327 | 1.46287 | ||
1467 | 2014.07.04 06:10 | s/l | 584 | 0.04 | 1.45327 | 1.45327 | 1.46287 | 0.13 | 14382.89 |
1468 | 2014.11.18 11:15 | buy | 585 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
1469 | 2014.11.18 11:15 | modify | 585 | 0.10 | 1.44019 | 1.43461 | 1.45550 | ||
1470 | 2014.11.18 11:30 | buy | 586 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
1471 | 2014.11.18 11:30 | modify | 586 | 0.10 | 1.43745 | 1.43261 | 1.45061 | ||
1472 | 2014.11.18 14:15 | s/l | 585 | 0.10 | 1.43461 | 1.43461 | 1.45550 | -40.07 | 14342.82 |
1473 | 2014.11.18 14:30 | close | 586 | 0.01 | 1.43615 | 1.43261 | 1.45061 | -0.96 | 14341.86 |
1474 | 2014.11.18 14:30 | buy | 587 | 0.09 | 1.43745 | 1.43261 | 1.45061 | ||
1475 | 2014.11.18 15:00 | modify | 587 | 0.09 | 1.43745 | 1.43261 | 1.43722 | ||
1476 | 2014.11.18 17:30 | close | 587 | 0.01 | 1.43605 | 1.43261 | 1.43722 | -1.03 | 14340.83 |
1477 | 2014.11.18 17:30 | buy | 588 | 0.08 | 1.43745 | 1.43261 | 1.43722 | ||
1478 | 2014.11.18 18:00 | close | 588 | 0.08 | 1.43645 | 1.43261 | 1.43722 | -6.03 | 14334.79 |
1479 | 2014.11.21 10:30 | sell | 589 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
1480 | 2014.11.21 10:30 | modify | 589 | 0.10 | 1.44246 | 1.44850 | 1.42546 | ||
1481 | 2014.11.21 10:30 | sell | 590 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
1482 | 2014.11.21 10:30 | modify | 590 | 0.10 | 1.44246 | 1.44850 | 1.42546 | ||
1483 | 2014.11.21 13:00 | close | 589 | 0.10 | 1.42832 | 1.44850 | 1.42546 | 100.02 | 14434.81 |
1484 | 2014.11.21 13:00 | close | 590 | 0.10 | 1.42832 | 1.44850 | 1.42546 | 100.02 | 14534.83 |
1485 | 2015.01.05 00:05 | sell | 591 | 0.10 | 1.47702 | 0.00000 | 0.00000 | ||
1486 | 2015.01.05 00:05 | modify | 591 | 0.10 | 1.47702 | 1.48216 | 1.46261 | ||
1487 | 2015.01.05 00:15 | sell | 592 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
1488 | 2015.01.05 00:15 | modify | 592 | 0.10 | 1.47639 | 1.48153 | 1.46198 | ||
1489 | 2015.01.05 00:35 | close | 591 | 0.01 | 1.47787 | 1.48216 | 1.46261 | -0.64 | 14534.19 |
1490 | 2015.01.05 00:35 | sell | 593 | 0.09 | 1.47702 | 1.48216 | 1.46261 | ||
1491 | 2015.01.05 00:45 | modify | 593 | 0.09 | 1.47702 | 1.47682 | 1.46261 | ||
1492 | 2015.01.05 01:00 | s/l | 593 | 0.09 | 1.47682 | 1.47682 | 1.46261 | 0.89 | 14535.08 |
1493 | 2015.01.05 01:25 | s/l | 592 | 0.10 | 1.48153 | 1.48153 | 1.46198 | -36.95 | 14498.13 |
1494 | 2015.01.14 04:30 | buy | 594 | 0.10 | 1.45133 | 0.00000 | 0.00000 | ||
1495 | 2015.01.14 04:30 | modify | 594 | 0.10 | 1.45133 | 1.44523 | 1.46813 | ||
1496 | 2015.01.14 06:45 | modify | 594 | 0.10 | 1.45133 | 1.45153 | 1.46813 | ||
1497 | 2015.01.14 10:10 | s/l | 594 | 0.10 | 1.45153 | 1.45153 | 1.46813 | 0.99 | 14499.12 |
1498 | 2015.02.03 05:30 | buy | 595 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
1499 | 2015.02.03 05:30 | modify | 595 | 0.10 | 1.45684 | 1.45139 | 1.47177 | ||
1500 | 2015.02.03 05:35 | t/p | 595 | 0.10 | 1.47177 | 1.45139 | 1.47177 | 105.63 | 14604.75 |
1501 | 2015.02.03 05:40 | buy | 596 | 0.10 | 1.47604 | 0.00000 | 0.00000 | ||
1502 | 2015.02.03 05:40 | modify | 596 | 0.10 | 1.47604 | 1.46334 | 1.51185 | ||
1503 | 2015.02.03 06:00 | buy | 597 | 0.10 | 1.47889 | 0.00000 | 0.00000 | ||
1504 | 2015.02.03 06:00 | modify | 597 | 0.10 | 1.47889 | 1.46452 | 1.51953 | ||
1505 | 2015.02.03 06:10 | close | 596 | 0.01 | 1.47632 | 1.46334 | 1.51185 | 0.16 | 14604.91 |
1506 | 2015.02.03 06:10 | buy | 598 | 0.09 | 1.47604 | 1.46334 | 1.51185 | ||
1507 | 2015.02.03 06:20 | modify | 598 | 0.09 | 1.47604 | 1.47624 | 1.51185 | ||
1508 | 2015.02.03 07:10 | close | 598 | 0.01 | 1.47863 | 1.47624 | 1.51185 | 1.80 | 14606.71 |
1509 | 2015.02.03 07:10 | buy | 599 | 0.08 | 1.47604 | 1.47624 | 1.51185 | ||
1510 | 2015.02.03 07:30 | close | 597 | 0.01 | 1.47863 | 1.46452 | 1.51953 | -0.22 | 14606.49 |
1511 | 2015.02.03 07:30 | buy | 600 | 0.09 | 1.47889 | 1.46452 | 1.51953 | ||
1512 | 2015.02.03 07:40 | close | 599 | 0.01 | 1.47852 | 1.47624 | 1.51185 | 1.72 | 14608.20 |
1513 | 2015.02.03 07:40 | buy | 601 | 0.07 | 1.47604 | 1.47624 | 1.51185 | ||
1514 | 2015.02.03 08:10 | close | 601 | 0.01 | 1.47907 | 1.47624 | 1.51185 | 2.11 | 14610.31 |
1515 | 2015.02.03 08:10 | buy | 602 | 0.06 | 1.47604 | 1.47624 | 1.51185 | ||
1516 | 2015.02.03 08:20 | s/l | 602 | 0.06 | 1.47624 | 1.47624 | 1.51185 | 0.60 | 14610.91 |
1517 | 2015.02.03 08:45 | modify | 600 | 0.09 | 1.47889 | 1.46452 | 1.47947 | ||
1518 | 2015.02.03 09:00 | close | 600 | 0.01 | 1.47795 | 1.46452 | 1.47947 | -0.70 | 14610.21 |
1519 | 2015.02.03 09:00 | buy | 603 | 0.08 | 1.47889 | 1.46452 | 1.47947 | ||
1520 | 2015.02.03 09:15 | close | 603 | 0.08 | 1.47789 | 1.46452 | 1.47947 | -6.03 | 14604.17 |
1521 | 2015.02.19 07:30 | buy | 604 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
1522 | 2015.02.19 07:30 | modify | 604 | 0.10 | 1.46492 | 1.46097 | 1.47553 | ||
1523 | 2015.02.19 14:15 | s/l | 604 | 0.10 | 1.46097 | 1.46097 | 1.47553 | -28.49 | 14575.68 |
1524 | 2015.03.03 05:35 | sell | 605 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
1525 | 2015.03.03 05:35 | modify | 605 | 0.10 | 1.43218 | 1.43754 | 1.41713 | ||
1526 | 2015.03.03 06:00 | sell | 606 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
1527 | 2015.03.03 06:00 | modify | 606 | 0.10 | 1.43283 | 1.43813 | 1.41795 | ||
1528 | 2015.03.03 06:05 | close | 605 | 0.01 | 1.43204 | 1.43754 | 1.41713 | 0.05 | 14575.73 |
1529 | 2015.03.03 06:05 | sell | 607 | 0.09 | 1.43218 | 1.43754 | 1.41713 | ||
1530 | 2015.03.03 06:35 | close | 607 | 0.01 | 1.43102 | 1.43754 | 1.41713 | 0.78 | 14576.51 |
1531 | 2015.03.03 06:35 | sell | 608 | 0.08 | 1.43218 | 1.43754 | 1.41713 | ||
1532 | 2015.03.03 06:50 | modify | 608 | 0.08 | 1.43218 | 1.43198 | 1.41713 | ||
1533 | 2015.03.03 07:05 | close | 608 | 0.01 | 1.43110 | 1.43198 | 1.41713 | 0.72 | 14577.23 |
1534 | 2015.03.03 07:05 | sell | 609 | 0.07 | 1.43218 | 1.43198 | 1.41713 | ||
1535 | 2015.03.03 07:35 | close | 609 | 0.01 | 1.43083 | 1.43198 | 1.41713 | 0.91 | 14578.13 |
1536 | 2015.03.03 07:35 | sell | 610 | 0.06 | 1.43218 | 1.43198 | 1.41713 | ||
1537 | 2015.03.03 09:00 | close | 606 | 0.01 | 1.43085 | 1.43813 | 1.41795 | 1.37 | 14579.50 |
1538 | 2015.03.03 09:00 | sell | 611 | 0.09 | 1.43283 | 1.43813 | 1.41795 | ||
1539 | 2015.03.03 09:05 | close | 610 | 0.01 | 1.43074 | 1.43198 | 1.41713 | 0.98 | 14580.48 |
1540 | 2015.03.03 09:05 | sell | 612 | 0.05 | 1.43218 | 1.43198 | 1.41713 | ||
1541 | 2015.03.03 09:35 | close | 612 | 0.01 | 1.43102 | 1.43198 | 1.41713 | 0.78 | 14581.25 |
1542 | 2015.03.03 09:35 | sell | 613 | 0.04 | 1.43218 | 1.43198 | 1.41713 | ||
1543 | 2015.03.03 10:00 | s/l | 613 | 0.04 | 1.43198 | 1.43198 | 1.41713 | 0.40 | 14581.65 |
1544 | 2015.03.03 11:30 | modify | 611 | 0.09 | 1.43283 | 1.43263 | 1.41795 | ||
1545 | 2015.03.03 12:00 | close | 611 | 0.01 | 1.43036 | 1.43263 | 1.41795 | 1.72 | 14583.37 |
1546 | 2015.03.03 12:00 | sell | 614 | 0.08 | 1.43283 | 1.43263 | 1.41795 | ||
1547 | 2015.03.03 18:00 | close | 614 | 0.01 | 1.42810 | 1.43263 | 1.41795 | 3.32 | 14586.69 |
1548 | 2015.03.03 18:00 | sell | 615 | 0.07 | 1.43283 | 1.43263 | 1.41795 | ||
1549 | 2015.03.04 00:00 | close | 615 | 0.01 | 1.42975 | 1.43263 | 1.41795 | 2.20 | 14588.89 |
1550 | 2015.03.04 00:00 | sell | 616 | 0.06 | 1.43283 | 1.43263 | 1.41795 | ||
1551 | 2015.03.04 02:35 | s/l | 616 | 0.06 | 1.43263 | 1.43263 | 1.41795 | 0.91 | 14589.80 |
1552 | 2015.04.07 07:35 | sell | 617 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
1553 | 2015.04.07 07:35 | modify | 617 | 0.10 | 1.42562 | 1.43219 | 1.40706 | ||
1554 | 2015.04.07 07:45 | sell | 618 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
1555 | 2015.04.07 07:45 | modify | 618 | 0.10 | 1.42282 | 1.43087 | 1.40003 | ||
1556 | 2015.04.07 08:00 | sell | 619 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
1557 | 2015.04.07 08:00 | modify | 619 | 0.10 | 1.42126 | 1.43022 | 1.39583 | ||
1558 | 2015.04.07 08:55 | modify | 617 | 0.10 | 1.42562 | 1.42542 | 1.40706 | ||
1559 | 2015.04.07 10:05 | close | 617 | 0.01 | 1.42442 | 1.42542 | 1.40706 | 0.81 | 14590.61 |
1560 | 2015.04.07 10:05 | sell | 620 | 0.09 | 1.42562 | 1.42542 | 1.40706 | ||
1561 | 2015.04.07 10:30 | modify | 619 | 0.10 | 1.42126 | 1.43022 | 1.41742 | ||
1562 | 2015.04.07 10:35 | close | 620 | 0.01 | 1.42321 | 1.42542 | 1.40706 | 1.67 | 14592.27 |
1563 | 2015.04.07 10:35 | sell | 621 | 0.08 | 1.42562 | 1.42542 | 1.40706 | ||
1564 | 2015.04.07 10:45 | close | 618 | 0.01 | 1.42331 | 1.43087 | 1.40003 | -0.38 | 14591.89 |
1565 | 2015.04.07 10:45 | sell | 622 | 0.09 | 1.42282 | 1.43087 | 1.40003 | ||
1566 | 2015.04.07 11:00 | close | 619 | 0.01 | 1.42255 | 1.43022 | 1.41742 | -0.95 | 14590.94 |
1567 | 2015.04.07 11:00 | sell | 623 | 0.09 | 1.42126 | 1.43022 | 1.41742 | ||
1568 | 2015.04.07 11:05 | close | 621 | 0.01 | 1.42309 | 1.42542 | 1.40706 | 1.75 | 14592.69 |
1569 | 2015.04.07 11:05 | sell | 624 | 0.07 | 1.42562 | 1.42542 | 1.40706 | ||
1570 | 2015.04.07 11:25 | t/p | 623 | 0.09 | 1.41742 | 1.43022 | 1.41742 | 24.17 | 14616.86 |
1571 | 2015.04.07 11:35 | close | 624 | 0.01 | 1.41618 | 1.42542 | 1.40706 | 6.66 | 14623.52 |
1572 | 2015.04.07 11:35 | sell | 625 | 0.06 | 1.42562 | 1.42542 | 1.40706 | ||
1573 | 2015.04.07 13:45 | close | 622 | 0.01 | 1.41370 | 1.43087 | 1.40003 | 6.44 | 14629.95 |
1574 | 2015.04.07 13:45 | sell | 626 | 0.08 | 1.42282 | 1.43087 | 1.40003 | ||
1575 | 2015.04.07 15:15 | close | 626 | 0.01 | 1.41913 | 1.43087 | 1.40003 | 2.59 | 14632.54 |
1576 | 2015.04.07 15:15 | sell | 627 | 0.07 | 1.42282 | 1.43087 | 1.40003 | ||
1577 | 2015.04.07 15:35 | close | 625 | 0.01 | 1.42071 | 1.42542 | 1.40706 | 3.44 | 14635.98 |
1578 | 2015.04.07 15:35 | sell | 628 | 0.05 | 1.42562 | 1.42542 | 1.40706 | ||
1579 | 2015.04.07 16:30 | modify | 627 | 0.07 | 1.42282 | 1.42262 | 1.40003 | ||
1580 | 2015.04.07 16:45 | close | 627 | 0.01 | 1.41986 | 1.42262 | 1.40003 | 2.07 | 14638.04 |
1581 | 2015.04.07 16:45 | sell | 629 | 0.06 | 1.42282 | 1.42262 | 1.40003 | ||
1582 | 2015.04.07 18:15 | close | 629 | 0.01 | 1.41980 | 1.42262 | 1.40003 | 2.11 | 14640.15 |
1583 | 2015.04.07 18:15 | sell | 630 | 0.05 | 1.42282 | 1.42262 | 1.40003 | ||
1584 | 2015.04.07 19:35 | close | 628 | 0.01 | 1.41874 | 1.42542 | 1.40706 | 4.84 | 14644.99 |
1585 | 2015.04.07 19:35 | sell | 631 | 0.04 | 1.42562 | 1.42542 | 1.40706 | ||
1586 | 2015.04.07 19:45 | close | 630 | 0.01 | 1.41885 | 1.42262 | 1.40003 | 2.78 | 14647.76 |
1587 | 2015.04.07 19:45 | sell | 632 | 0.04 | 1.42282 | 1.42262 | 1.40003 | ||
1588 | 2015.04.07 23:35 | close | 631 | 0.01 | 1.41643 | 1.42542 | 1.40706 | 6.48 | 14654.24 |
1589 | 2015.04.07 23:35 | sell | 633 | 0.03 | 1.42562 | 1.42542 | 1.40706 | ||
1590 | 2015.04.08 01:45 | close | 632 | 0.01 | 1.41548 | 1.42262 | 1.40003 | 5.23 | 14659.47 |
1591 | 2015.04.08 01:45 | sell | 634 | 0.03 | 1.42282 | 1.42262 | 1.40003 | ||
1592 | 2015.04.08 03:35 | close | 633 | 0.01 | 1.41668 | 1.42542 | 1.40706 | 6.36 | 14665.83 |
1593 | 2015.04.08 03:35 | sell | 635 | 0.02 | 1.42562 | 1.42542 | 1.40706 | ||
1594 | 2015.04.08 07:35 | close | 635 | 0.01 | 1.41450 | 1.42542 | 1.40706 | 7.91 | 14673.74 |
1595 | 2015.04.08 07:35 | sell | 636 | 0.01 | 1.42562 | 1.42542 | 1.40706 | ||
1596 | 2015.04.08 07:45 | close | 634 | 0.01 | 1.41400 | 1.42262 | 1.40003 | 6.28 | 14680.02 |
1597 | 2015.04.08 07:45 | sell | 637 | 0.02 | 1.42282 | 1.42262 | 1.40003 | ||
1598 | 2015.04.08 11:35 | close | 636 | 0.01 | 1.41073 | 1.42542 | 1.40706 | 10.58 | 14690.61 |
1599 | 2015.04.08 13:45 | close | 637 | 0.01 | 1.40780 | 1.42262 | 1.40003 | 10.68 | 14701.29 |
1600 | 2015.04.08 13:45 | sell | 638 | 0.01 | 1.42282 | 1.42262 | 1.40003 | ||
1601 | 2015.04.08 19:45 | close | 638 | 0.01 | 1.40302 | 1.42262 | 1.40003 | 14.08 | 14715.37 |
1602 | 2015.04.13 05:30 | buy | 639 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
1603 | 2015.04.13 05:30 | modify | 639 | 0.10 | 1.39340 | 1.38795 | 1.40835 | ||
1604 | 2015.04.13 07:30 | modify | 639 | 0.10 | 1.39340 | 1.39360 | 1.40835 | ||
1605 | 2015.04.13 09:15 | s/l | 639 | 0.10 | 1.39360 | 1.39360 | 1.40835 | 0.99 | 14716.36 |
1606 | 2015.04.16 05:00 | sell | 640 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
1607 | 2015.04.16 05:00 | modify | 640 | 0.10 | 1.37871 | 1.38598 | 1.35815 | ||
1608 | 2015.04.16 05:00 | sell | 641 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
1609 | 2015.04.16 05:00 | modify | 641 | 0.10 | 1.37871 | 1.38598 | 1.35815 | ||
1610 | 2015.04.16 05:00 | sell | 642 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
1611 | 2015.04.16 05:00 | modify | 642 | 0.10 | 1.37871 | 1.38598 | 1.35815 | ||
1612 | 2015.04.16 06:30 | close | 640 | 0.01 | 1.37926 | 1.38598 | 1.35815 | -0.43 | 14715.92 |
1613 | 2015.04.16 06:30 | sell | 643 | 0.09 | 1.37871 | 1.38598 | 1.35815 | ||
1614 | 2015.04.16 07:45 | modify | 643 | 0.09 | 1.37871 | 1.37851 | 1.35815 | ||
1615 | 2015.04.16 08:00 | close | 643 | 0.01 | 1.37758 | 1.37851 | 1.35815 | 0.76 | 14716.68 |
1616 | 2015.04.16 08:00 | sell | 644 | 0.08 | 1.37871 | 1.37851 | 1.35815 | ||
1617 | 2015.04.16 08:00 | close | 641 | 0.01 | 1.37758 | 1.38598 | 1.35815 | 0.76 | 14717.44 |
1618 | 2015.04.16 08:00 | sell | 645 | 0.09 | 1.37871 | 1.38598 | 1.35815 | ||
1619 | 2015.04.16 08:15 | s/l | 644 | 0.08 | 1.37851 | 1.37851 | 1.35815 | 0.79 | 14718.22 |
1620 | 2015.04.16 09:00 | modify | 645 | 0.09 | 1.37871 | 1.38598 | 1.37707 | ||
1621 | 2015.04.16 09:30 | modify | 645 | 0.09 | 1.37871 | 1.37851 | 1.37707 | ||
1622 | 2015.04.16 09:40 | s/l | 645 | 0.09 | 1.37851 | 1.37851 | 1.37707 | 0.88 | 14719.11 |
1623 | 2015.04.16 11:00 | close | 642 | 0.01 | 1.37262 | 1.38598 | 1.35815 | 4.29 | 14723.39 |
1624 | 2015.04.16 11:00 | sell | 646 | 0.09 | 1.37871 | 1.38598 | 1.35815 | ||
1625 | 2015.04.16 11:00 | modify | 646 | 0.09 | 1.37871 | 1.37851 | 1.35815 | ||
1626 | 2015.04.16 14:05 | s/l | 646 | 0.09 | 1.37851 | 1.37851 | 1.35815 | 0.88 | 14724.28 |
1627 | 2015.05.28 04:45 | buy | 647 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
1628 | 2015.05.28 04:45 | modify | 647 | 0.10 | 1.41880 | 1.41223 | 1.43697 | ||
1629 | 2015.05.28 05:00 | buy | 648 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
1630 | 2015.05.28 05:00 | modify | 648 | 0.10 | 1.41807 | 1.41255 | 1.43320 | ||
1631 | 2015.05.28 05:15 | close | 647 | 0.01 | 1.41920 | 1.41223 | 1.43697 | 0.24 | 14724.51 |
1632 | 2015.05.28 05:15 | buy | 649 | 0.09 | 1.41880 | 1.41223 | 1.43697 | ||
1633 | 2015.05.28 05:45 | close | 649 | 0.01 | 1.41894 | 1.41223 | 1.43697 | 0.05 | 14724.56 |
1634 | 2015.05.28 05:45 | buy | 650 | 0.08 | 1.41880 | 1.41223 | 1.43697 | ||
1635 | 2015.05.28 05:55 | modify | 650 | 0.08 | 1.41880 | 1.41900 | 1.43697 | ||
1636 | 2015.05.28 06:00 | s/l | 650 | 0.08 | 1.41900 | 1.41900 | 1.43697 | 0.80 | 14725.36 |
1637 | 2015.05.28 07:30 | modify | 648 | 0.10 | 1.41807 | 1.41827 | 1.43320 | ||
1638 | 2015.05.28 08:00 | close | 648 | 0.01 | 1.41974 | 1.41827 | 1.43320 | 1.14 | 14726.49 |
1639 | 2015.05.28 08:00 | buy | 651 | 0.09 | 1.41807 | 1.41827 | 1.43320 | ||
1640 | 2015.05.28 08:20 | s/l | 651 | 0.09 | 1.41827 | 1.41827 | 1.43320 | 0.89 | 14727.39 |
1641 | 2015.08.04 07:50 | sell | 652 | 0.10 | 1.49041 | 0.00000 | 0.00000 | ||
1642 | 2015.08.04 07:50 | modify | 652 | 0.10 | 1.49041 | 1.49590 | 1.47499 | ||
1643 | 2015.08.04 08:00 | sell | 653 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
1644 | 2015.08.04 08:00 | modify | 653 | 0.10 | 1.48890 | 1.49545 | 1.47041 | ||
1645 | 2015.08.04 08:00 | sell | 654 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
1646 | 2015.08.04 08:00 | modify | 654 | 0.10 | 1.48890 | 1.49544 | 1.47046 | ||
1647 | 2015.08.04 08:40 | modify | 652 | 0.10 | 1.49041 | 1.49021 | 1.47499 | ||
1648 | 2015.08.04 10:45 | modify | 653 | 0.10 | 1.48890 | 1.48870 | 1.47041 | ||
1649 | 2015.08.04 11:20 | close | 652 | 0.01 | 1.48669 | 1.49021 | 1.47499 | 2.61 | 14729.99 |
1650 | 2015.08.04 11:20 | sell | 655 | 0.09 | 1.49041 | 1.49021 | 1.47499 | ||
1651 | 2015.08.04 11:30 | modify | 654 | 0.10 | 1.48890 | 1.48870 | 1.47046 | ||
1652 | 2015.08.04 11:50 | close | 655 | 0.01 | 1.48540 | 1.49021 | 1.47499 | 3.52 | 14733.51 |
1653 | 2015.08.04 11:50 | sell | 656 | 0.08 | 1.49041 | 1.49021 | 1.47499 | ||
1654 | 2015.08.04 14:00 | close | 653 | 0.01 | 1.48432 | 1.48870 | 1.47041 | 3.21 | 14736.72 |
1655 | 2015.08.04 14:00 | sell | 657 | 0.09 | 1.48890 | 1.48870 | 1.47041 | ||
1656 | 2015.08.04 14:00 | close | 654 | 0.01 | 1.48432 | 1.48870 | 1.47046 | 3.21 | 14739.92 |
1657 | 2015.08.04 14:00 | sell | 658 | 0.09 | 1.48890 | 1.48870 | 1.47046 | ||
1658 | 2015.08.04 15:50 | close | 656 | 0.01 | 1.48259 | 1.49021 | 1.47499 | 5.52 | 14745.44 |
1659 | 2015.08.04 15:50 | sell | 659 | 0.07 | 1.49041 | 1.49021 | 1.47499 | ||
1660 | 2015.08.04 19:50 | close | 659 | 0.01 | 1.47681 | 1.49021 | 1.47499 | 9.62 | 14755.06 |
1661 | 2015.08.04 19:50 | sell | 660 | 0.06 | 1.49041 | 1.49021 | 1.47499 | ||
1662 | 2015.08.04 20:00 | close | 657 | 0.01 | 1.47757 | 1.48870 | 1.47041 | 8.00 | 14763.06 |
1663 | 2015.08.04 20:00 | sell | 661 | 0.08 | 1.48890 | 1.48870 | 1.47041 | ||
1664 | 2015.08.04 20:00 | close | 658 | 0.01 | 1.47757 | 1.48870 | 1.47046 | 8.00 | 14771.05 |
1665 | 2015.08.04 20:00 | sell | 662 | 0.08 | 1.48890 | 1.48870 | 1.47046 | ||
1666 | 2015.08.04 21:10 | t/p | 660 | 0.06 | 1.47499 | 1.49021 | 1.47499 | 65.47 | 14836.52 |
1667 | 2015.08.05 02:00 | close | 661 | 0.01 | 1.47577 | 1.48870 | 1.47041 | 9.33 | 14845.86 |
1668 | 2015.08.05 02:00 | sell | 663 | 0.07 | 1.48890 | 1.48870 | 1.47041 | ||
1669 | 2015.08.05 02:00 | close | 662 | 0.01 | 1.47577 | 1.48870 | 1.47046 | 9.33 | 14855.19 |
1670 | 2015.08.05 02:00 | sell | 664 | 0.07 | 1.48890 | 1.48870 | 1.47046 | ||
1671 | 2015.08.05 08:00 | close | 663 | 0.01 | 1.47781 | 1.48870 | 1.47041 | 7.88 | 14863.07 |
1672 | 2015.08.05 08:00 | sell | 665 | 0.06 | 1.48890 | 1.48870 | 1.47041 | ||
1673 | 2015.08.05 08:00 | close | 664 | 0.01 | 1.47781 | 1.48870 | 1.47046 | 7.88 | 14870.95 |
1674 | 2015.08.05 08:00 | sell | 666 | 0.06 | 1.48890 | 1.48870 | 1.47046 | ||
1675 | 2015.08.05 14:00 | close | 665 | 0.01 | 1.47593 | 1.48870 | 1.47041 | 9.22 | 14880.17 |
1676 | 2015.08.05 14:00 | sell | 667 | 0.05 | 1.48890 | 1.48870 | 1.47041 | ||
1677 | 2015.08.05 14:00 | close | 666 | 0.01 | 1.47593 | 1.48870 | 1.47046 | 9.22 | 14889.39 |
1678 | 2015.08.05 14:00 | sell | 668 | 0.05 | 1.48890 | 1.48870 | 1.47046 | ||
1679 | 2015.08.05 20:00 | close | 667 | 0.01 | 1.48011 | 1.48870 | 1.47041 | 6.25 | 14895.64 |
1680 | 2015.08.05 20:00 | sell | 669 | 0.04 | 1.48890 | 1.48870 | 1.47041 | ||
1681 | 2015.08.05 20:00 | close | 668 | 0.01 | 1.48011 | 1.48870 | 1.47046 | 6.25 | 14901.89 |
1682 | 2015.08.05 20:00 | sell | 670 | 0.04 | 1.48890 | 1.48870 | 1.47046 | ||
1683 | 2015.08.05 23:00 | close | 670 | 0.01 | 1.48231 | 1.48870 | 1.47046 | 4.69 | 14906.58 |
1684 | 2015.08.05 23:00 | sell | 671 | 0.03 | 1.48890 | 1.48870 | 1.47046 | ||
1685 | 2015.08.06 02:00 | close | 669 | 0.01 | 1.48252 | 1.48870 | 1.47041 | 4.70 | 14911.28 |
1686 | 2015.08.06 02:00 | sell | 672 | 0.03 | 1.48890 | 1.48870 | 1.47041 | ||
1687 | 2015.08.06 02:00 | close | 671 | 0.01 | 1.48252 | 1.48870 | 1.47046 | 4.70 | 14915.99 |
1688 | 2015.08.06 02:00 | sell | 673 | 0.02 | 1.48890 | 1.48870 | 1.47046 | ||
1689 | 2015.08.06 05:00 | close | 672 | 0.01 | 1.48675 | 1.48870 | 1.47041 | 1.69 | 14917.68 |
1690 | 2015.08.06 05:00 | sell | 674 | 0.02 | 1.48890 | 1.48870 | 1.47041 | ||
1691 | 2015.08.06 05:00 | close | 673 | 0.01 | 1.48675 | 1.48870 | 1.47046 | 1.69 | 14919.37 |
1692 | 2015.08.06 05:00 | sell | 675 | 0.01 | 1.48890 | 1.48870 | 1.47046 | ||
1693 | 2015.08.06 05:25 | s/l | 674 | 0.02 | 1.48870 | 1.48870 | 1.47041 | 0.63 | 14920.00 |
1694 | 2015.08.06 05:25 | s/l | 675 | 0.01 | 1.48870 | 1.48870 | 1.47046 | 0.31 | 14920.32 |
1695 | 2015.08.11 05:00 | buy | 676 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
1696 | 2015.08.11 05:00 | modify | 676 | 0.10 | 1.49623 | 1.48964 | 1.51445 | ||
1697 | 2015.08.11 05:00 | buy | 677 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
1698 | 2015.08.11 05:00 | modify | 677 | 0.10 | 1.49623 | 1.48964 | 1.51445 | ||
1699 | 2015.08.11 05:00 | buy | 678 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
1700 | 2015.08.11 05:00 | modify | 678 | 0.10 | 1.49623 | 1.48964 | 1.51445 | ||
1701 | 2015.08.11 08:30 | modify | 676 | 0.10 | 1.49623 | 1.49643 | 1.51445 | ||
1702 | 2015.08.11 09:00 | modify | 677 | 0.10 | 1.49623 | 1.49643 | 1.51445 | ||
1703 | 2015.08.11 09:30 | close | 676 | 0.01 | 1.49851 | 1.49643 | 1.51445 | 1.58 | 14921.89 |
1704 | 2015.08.11 09:30 | buy | 679 | 0.09 | 1.49623 | 1.49643 | 1.51445 | ||
1705 | 2015.08.11 11:00 | close | 679 | 0.01 | 1.50123 | 1.49643 | 1.51445 | 3.51 | 14925.40 |
1706 | 2015.08.11 11:00 | buy | 680 | 0.08 | 1.49623 | 1.49643 | 1.51445 | ||
1707 | 2015.08.11 11:00 | close | 677 | 0.01 | 1.50123 | 1.49643 | 1.51445 | 3.51 | 14928.91 |
1708 | 2015.08.11 11:00 | buy | 681 | 0.09 | 1.49623 | 1.49643 | 1.51445 | ||
1709 | 2015.08.11 11:00 | close | 678 | 0.01 | 1.50123 | 1.48964 | 1.51445 | 3.51 | 14932.41 |
1710 | 2015.08.11 11:00 | buy | 682 | 0.09 | 1.49623 | 1.48964 | 1.51445 | ||
1711 | 2015.08.11 16:25 | t/p | 680 | 0.08 | 1.51445 | 1.49643 | 1.51445 | 103.21 | 15035.62 |
1712 | 2015.08.11 16:25 | t/p | 681 | 0.09 | 1.51445 | 1.49643 | 1.51445 | 116.10 | 15151.72 |
1713 | 2015.08.11 16:25 | t/p | 682 | 0.09 | 1.51445 | 1.48964 | 1.51445 | 116.10 | 15267.83 |
1714 | 2015.09.08 10:15 | sell | 683 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
1715 | 2015.09.08 10:15 | modify | 683 | 0.10 | 1.60094 | 1.60711 | 1.58355 | ||
1716 | 2015.09.08 11:45 | close | 683 | 0.01 | 1.60207 | 1.60711 | 1.58355 | -0.84 | 15266.98 |
1717 | 2015.09.08 11:45 | sell | 684 | 0.09 | 1.60094 | 1.60711 | 1.58355 | ||
1718 | 2015.09.08 13:15 | close | 684 | 0.01 | 1.59908 | 1.60711 | 1.58355 | 1.29 | 15268.27 |
1719 | 2015.09.08 13:15 | sell | 685 | 0.08 | 1.60094 | 1.60711 | 1.58355 | ||
1720 | 2015.09.08 14:45 | close | 685 | 0.01 | 1.59866 | 1.60711 | 1.58355 | 1.58 | 15269.85 |
1721 | 2015.09.08 14:45 | sell | 686 | 0.07 | 1.60094 | 1.60711 | 1.58355 | ||
1722 | 2015.09.08 14:45 | modify | 686 | 0.07 | 1.60094 | 1.60074 | 1.58355 | ||
1723 | 2015.09.08 16:15 | close | 686 | 0.01 | 1.59511 | 1.60074 | 1.58355 | 4.11 | 15273.95 |
1724 | 2015.09.08 16:15 | sell | 687 | 0.06 | 1.60094 | 1.60074 | 1.58355 | ||
1725 | 2015.09.08 17:45 | close | 687 | 0.01 | 1.59830 | 1.60074 | 1.58355 | 1.84 | 15275.79 |
1726 | 2015.09.08 17:45 | sell | 688 | 0.05 | 1.60094 | 1.60074 | 1.58355 | ||
1727 | 2015.09.08 22:15 | close | 688 | 0.01 | 1.59246 | 1.60074 | 1.58355 | 5.99 | 15281.78 |
1728 | 2015.09.08 22:15 | sell | 689 | 0.04 | 1.60094 | 1.60074 | 1.58355 | ||
1729 | 2015.09.08 23:45 | close | 689 | 0.01 | 1.59518 | 1.60074 | 1.58355 | 4.06 | 15285.83 |
1730 | 2015.09.08 23:45 | sell | 690 | 0.03 | 1.60094 | 1.60074 | 1.58355 | ||
1731 | 2015.09.09 01:15 | close | 690 | 0.01 | 1.59505 | 1.60074 | 1.58355 | 4.20 | 15290.04 |
1732 | 2015.09.09 01:15 | sell | 691 | 0.02 | 1.60094 | 1.60074 | 1.58355 | ||
1733 | 2015.09.09 04:15 | close | 691 | 0.01 | 1.58693 | 1.60074 | 1.58355 | 9.97 | 15300.01 |
1734 | 2015.09.09 04:15 | sell | 692 | 0.01 | 1.60094 | 1.60074 | 1.58355 | ||
1735 | 2015.09.09 05:15 | close | 692 | 0.01 | 1.58466 | 1.60074 | 1.58355 | 11.58 | 15311.59 |
1736 | 2015.10.21 10:30 | buy | 693 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
1737 | 2015.10.21 10:30 | modify | 693 | 0.10 | 1.57311 | 1.56816 | 1.58662 | ||
1738 | 2015.10.21 12:30 | modify | 693 | 0.10 | 1.57311 | 1.56816 | 1.57725 | ||
1739 | 2015.10.21 13:30 | close | 693 | 0.01 | 1.57128 | 1.56816 | 1.57725 | -1.34 | 15310.24 |
1740 | 2015.10.21 13:30 | buy | 694 | 0.09 | 1.57311 | 1.56816 | 1.57725 | ||
1741 | 2015.10.21 15:30 | modify | 694 | 0.09 | 1.57311 | 1.56816 | 1.57326 | ||
1742 | 2015.10.21 16:00 | t/p | 694 | 0.09 | 1.57326 | 1.56816 | 1.57326 | 0.57 | 15310.82 |
1743 | 2015.11.12 03:00 | sell | 695 | 0.10 | 1.50683 | 0.00000 | 0.00000 | ||
1744 | 2015.11.12 03:00 | modify | 695 | 0.10 | 1.50683 | 1.51516 | 1.48322 | ||
1745 | 2015.11.12 05:45 | modify | 695 | 0.10 | 1.50683 | 1.51516 | 1.50665 | ||
1746 | 2015.11.12 05:50 | t/p | 695 | 0.10 | 1.50665 | 1.51516 | 1.50665 | 0.85 | 15311.67 |
1747 | 2015.12.03 15:30 | buy | 696 | 0.10 | 1.45581 | 0.00000 | 0.00000 | ||
1748 | 2015.12.03 15:30 | modify | 696 | 0.10 | 1.45581 | 1.44553 | 1.48465 | ||
1749 | 2015.12.03 17:10 | t/p | 696 | 0.10 | 1.48465 | 1.44553 | 1.48465 | 204.45 | 15516.12 |
1750 | 2015.12.29 15:30 | sell | 697 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
1751 | 2015.12.29 15:30 | modify | 697 | 0.10 | 1.50300 | 1.50642 | 1.49354 | ||
1752 | 2015.12.29 15:45 | sell | 698 | 0.10 | 1.50009 | 0.00000 | 0.00000 | ||
1753 | 2015.12.29 15:45 | modify | 698 | 0.10 | 1.50009 | 1.50478 | 1.48696 | ||
1754 | 2015.12.29 16:15 | modify | 697 | 0.10 | 1.50300 | 1.50280 | 1.49354 | ||
1755 | 2015.12.29 17:15 | close | 698 | 0.01 | 1.49967 | 1.50478 | 1.48696 | 0.26 | 15516.37 |
1756 | 2015.12.29 17:15 | sell | 699 | 0.09 | 1.50009 | 1.50478 | 1.48696 | ||
1757 | 2015.12.29 19:30 | close | 697 | 0.01 | 1.49657 | 1.50280 | 1.49354 | 4.53 | 15520.90 |
1758 | 2015.12.29 19:30 | sell | 700 | 0.09 | 1.50300 | 1.50280 | 1.49354 | ||
1759 | 2015.12.29 19:45 | modify | 699 | 0.09 | 1.50009 | 1.49989 | 1.48696 | ||
1760 | 2015.12.29 20:15 | close | 699 | 0.01 | 1.49817 | 1.49989 | 1.48696 | 1.33 | 15522.23 |
1761 | 2015.12.29 20:15 | sell | 701 | 0.08 | 1.50009 | 1.49989 | 1.48696 | ||
1762 | 2015.12.29 21:45 | close | 701 | 0.01 | 1.49800 | 1.49989 | 1.48696 | 1.45 | 15523.67 |
1763 | 2015.12.29 21:45 | sell | 702 | 0.07 | 1.50009 | 1.49989 | 1.48696 | ||
1764 | 2015.12.29 23:15 | close | 702 | 0.01 | 1.49808 | 1.49989 | 1.48696 | 1.39 | 15525.06 |
1765 | 2015.12.29 23:15 | sell | 703 | 0.06 | 1.50009 | 1.49989 | 1.48696 | ||
1766 | 2015.12.29 23:30 | close | 700 | 0.01 | 1.49820 | 1.50280 | 1.49354 | 3.37 | 15528.43 |
1767 | 2015.12.29 23:30 | sell | 704 | 0.08 | 1.50300 | 1.50280 | 1.49354 | ||
1768 | 2015.12.30 00:45 | close | 703 | 0.01 | 1.49783 | 1.49989 | 1.48696 | 1.62 | 15530.05 |
1769 | 2015.12.30 00:45 | sell | 705 | 0.05 | 1.50009 | 1.49989 | 1.48696 | ||
1770 | 2015.12.30 02:15 | close | 705 | 0.01 | 1.49910 | 1.49989 | 1.48696 | 0.71 | 15530.76 |
1771 | 2015.12.30 02:15 | sell | 706 | 0.04 | 1.50009 | 1.49989 | 1.48696 | ||
1772 | 2015.12.30 03:00 | s/l | 706 | 0.04 | 1.49989 | 1.49989 | 1.48696 | 0.61 | 15531.37 |
1773 | 2015.12.30 03:30 | close | 704 | 0.01 | 1.50057 | 1.50280 | 1.49354 | 1.74 | 15533.11 |
1774 | 2015.12.30 03:30 | sell | 707 | 0.07 | 1.50300 | 1.50280 | 1.49354 | ||
1775 | 2015.12.30 05:00 | close | 707 | 0.01 | 1.50052 | 1.50280 | 1.49354 | 1.78 | 15534.89 |
1776 | 2015.12.30 05:00 | sell | 708 | 0.06 | 1.50300 | 1.50280 | 1.49354 | ||
1777 | 2015.12.30 05:30 | close | 708 | 0.01 | 1.50080 | 1.50280 | 1.49354 | 1.58 | 15536.48 |
1778 | 2015.12.30 05:30 | sell | 709 | 0.05 | 1.50300 | 1.50280 | 1.49354 | ||
1779 | 2015.12.30 07:30 | close | 709 | 0.01 | 1.49880 | 1.50280 | 1.49354 | 3.00 | 15539.48 |
1780 | 2015.12.30 07:30 | sell | 710 | 0.04 | 1.50300 | 1.50280 | 1.49354 | ||
1781 | 2015.12.30 09:30 | close | 710 | 0.01 | 1.50057 | 1.50280 | 1.49354 | 1.74 | 15541.22 |
1782 | 2015.12.30 09:30 | sell | 711 | 0.03 | 1.50300 | 1.50280 | 1.49354 | ||
1783 | 2015.12.30 10:00 | close | 711 | 0.01 | 1.50073 | 1.50280 | 1.49354 | 1.63 | 15542.85 |
1784 | 2015.12.30 10:00 | sell | 712 | 0.02 | 1.50300 | 1.50280 | 1.49354 | ||
1785 | 2015.12.30 10:30 | close | 712 | 0.01 | 1.50043 | 1.50280 | 1.49354 | 1.84 | 15544.69 |
1786 | 2015.12.30 10:30 | sell | 713 | 0.01 | 1.50300 | 1.50280 | 1.49354 | ||
1787 | 2015.12.30 11:30 | close | 713 | 0.01 | 1.49922 | 1.50280 | 1.49354 | 2.70 | 15547.39 |
1788 | 2016.02.11 11:00 | buy | 714 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1789 | 2016.02.11 11:00 | modify | 714 | 0.10 | 1.61170 | 1.59761 | 1.65151 | ||
1790 | 2016.02.11 14:00 | close | 714 | 0.01 | 1.60898 | 1.59761 | 1.65151 | -1.97 | 15545.42 |
1791 | 2016.02.11 14:00 | buy | 715 | 0.09 | 1.61170 | 1.59761 | 1.65151 | ||
1792 | 2016.02.11 15:30 | modify | 715 | 0.09 | 1.61170 | 1.59761 | 1.61165 | ||
1793 | 2016.02.11 16:15 | s/l | 715 | 0.09 | 1.59761 | 1.59761 | 1.61165 | -90.48 | 15454.94 |
1794 | 2016.03.04 15:50 | buy | 716 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
1795 | 2016.03.04 15:50 | modify | 716 | 0.10 | 1.48426 | 1.47883 | 1.49914 | ||
1796 | 2016.03.04 16:50 | close | 716 | 0.01 | 1.48326 | 1.47883 | 1.49914 | -0.75 | 15454.19 |
1797 | 2016.03.04 16:50 | buy | 717 | 0.09 | 1.48426 | 1.47883 | 1.49914 | ||
1798 | 2016.03.04 17:20 | close | 717 | 0.01 | 1.48690 | 1.47883 | 1.49914 | 1.84 | 15456.02 |
1799 | 2016.03.04 17:20 | buy | 718 | 0.08 | 1.48426 | 1.47883 | 1.49914 | ||
1800 | 2016.03.04 17:30 | modify | 718 | 0.08 | 1.48426 | 1.48446 | 1.49914 | ||
1801 | 2016.03.04 17:50 | s/l | 718 | 0.08 | 1.48446 | 1.48446 | 1.49914 | 0.79 | 15456.81 |
1802 | 2016.03.10 15:00 | sell | 719 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
1803 | 2016.03.10 15:00 | modify | 719 | 0.10 | 1.44820 | 1.45840 | 1.41921 | ||
1804 | 2016.03.10 15:30 | close | 719 | 0.01 | 1.45035 | 1.45840 | 1.41921 | -1.57 | 15455.24 |
1805 | 2016.03.10 15:30 | sell | 720 | 0.09 | 1.44820 | 1.45840 | 1.41921 | ||
1806 | 2016.03.10 15:55 | s/l | 720 | 0.09 | 1.45840 | 1.45840 | 1.41921 | -65.61 | 15389.63 |
1807 | 2016.03.17 03:15 | sell | 721 | 0.10 | 1.47398 | 0.00000 | 0.00000 | ||
1808 | 2016.03.17 03:15 | modify | 721 | 0.10 | 1.47398 | 1.48006 | 1.45685 | ||
1809 | 2016.03.17 03:30 | sell | 722 | 0.10 | 1.47547 | 0.00000 | 0.00000 | ||
1810 | 2016.03.17 03:30 | modify | 722 | 0.10 | 1.47547 | 1.48103 | 1.45985 | ||
1811 | 2016.03.17 04:45 | close | 721 | 0.01 | 1.47582 | 1.48006 | 1.45685 | -1.35 | 15388.28 |
1812 | 2016.03.17 04:45 | sell | 723 | 0.09 | 1.47398 | 1.48006 | 1.45685 | ||
1813 | 2016.03.17 06:15 | modify | 723 | 0.09 | 1.47398 | 1.48006 | 1.47420 | ||
1814 | 2016.03.17 06:30 | close | 722 | 0.01 | 1.47838 | 1.48103 | 1.45985 | -2.11 | 15386.16 |
1815 | 2016.03.17 06:30 | sell | 724 | 0.09 | 1.47547 | 1.48103 | 1.45985 | ||
1816 | 2016.03.17 07:00 | modify | 724 | 0.09 | 1.47547 | 1.48103 | 1.47420 | ||
1817 | 2016.03.17 07:45 | close | 723 | 0.01 | 1.47578 | 1.48006 | 1.47420 | -1.32 | 15384.84 |
1818 | 2016.03.17 07:45 | sell | 725 | 0.08 | 1.47398 | 1.48006 | 1.47420 | ||
1819 | 2016.03.17 08:45 | modify | 725 | 0.08 | 1.47398 | 1.48006 | 1.47482 | ||
1820 | 2016.03.17 09:10 | t/p | 725 | 0.08 | 1.47482 | 1.48006 | 1.47482 | -5.11 | 15379.73 |
1821 | 2016.03.17 09:20 | t/p | 724 | 0.09 | 1.47420 | 1.48103 | 1.47420 | 7.73 | 15387.46 |
1822 | 2016.04.18 00:05 | sell | 726 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
1823 | 2016.04.18 00:05 | modify | 726 | 0.10 | 1.47331 | 1.47936 | 1.45628 | ||
1824 | 2016.04.18 00:35 | close | 726 | 0.01 | 1.47370 | 1.47936 | 1.45628 | -0.32 | 15387.14 |
1825 | 2016.04.18 00:35 | sell | 727 | 0.09 | 1.47331 | 1.47936 | 1.45628 | ||
1826 | 2016.04.18 01:05 | close | 727 | 0.01 | 1.47294 | 1.47936 | 1.45628 | 0.22 | 15387.35 |
1827 | 2016.04.18 01:05 | sell | 728 | 0.08 | 1.47331 | 1.47936 | 1.45628 | ||
1828 | 2016.04.18 01:35 | close | 728 | 0.01 | 1.47268 | 1.47936 | 1.45628 | 0.41 | 15387.76 |
1829 | 2016.04.18 01:35 | sell | 729 | 0.07 | 1.47331 | 1.47936 | 1.45628 | ||
1830 | 2016.04.18 01:45 | modify | 729 | 0.07 | 1.47331 | 1.47936 | 1.47205 | ||
1831 | 2016.04.18 01:50 | t/p | 729 | 0.07 | 1.47205 | 1.47936 | 1.47205 | 5.96 | 15393.72 |
1832 | 2016.04.27 04:40 | buy | 730 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
1833 | 2016.04.27 04:40 | modify | 730 | 0.10 | 1.47195 | 1.46414 | 1.49368 | ||
1834 | 2016.04.27 05:00 | buy | 731 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
1835 | 2016.04.27 05:00 | modify | 731 | 0.10 | 1.47495 | 1.46553 | 1.50133 | ||
1836 | 2016.04.27 05:35 | modify | 730 | 0.10 | 1.47195 | 1.47215 | 1.49368 | ||
1837 | 2016.04.27 06:30 | modify | 731 | 0.10 | 1.47495 | 1.47515 | 1.50133 | ||
1838 | 2016.04.27 08:40 | close | 730 | 0.01 | 1.47983 | 1.47215 | 1.49368 | 5.56 | 15399.28 |
1839 | 2016.04.27 08:40 | buy | 732 | 0.09 | 1.47195 | 1.47215 | 1.49368 | ||
1840 | 2016.04.27 11:00 | close | 731 | 0.01 | 1.48664 | 1.47515 | 1.50133 | 8.26 | 15407.53 |
1841 | 2016.04.27 11:00 | buy | 733 | 0.09 | 1.47495 | 1.47515 | 1.50133 | ||
1842 | 2016.04.27 12:40 | close | 732 | 0.01 | 1.48596 | 1.47215 | 1.49368 | 9.91 | 15417.44 |
1843 | 2016.04.27 12:40 | buy | 734 | 0.08 | 1.47195 | 1.47215 | 1.49368 | ||
1844 | 2016.04.27 16:40 | close | 734 | 0.01 | 1.48974 | 1.47215 | 1.49368 | 12.60 | 15430.04 |
1845 | 2016.04.27 16:40 | buy | 735 | 0.07 | 1.47195 | 1.47215 | 1.49368 | ||
1846 | 2016.04.27 17:00 | close | 733 | 0.01 | 1.48970 | 1.47515 | 1.50133 | 10.44 | 15440.47 |
1847 | 2016.04.27 17:00 | buy | 736 | 0.08 | 1.47495 | 1.47515 | 1.50133 | ||
1848 | 2016.04.27 17:45 | close | 735 | 0.07 | 1.49269 | 1.47215 | 1.49368 | 102.83 | 15543.30 |
1849 | 2016.04.27 23:00 | close | 736 | 0.01 | 1.49296 | 1.47515 | 1.50133 | 12.75 | 15556.05 |
1850 | 2016.04.27 23:00 | buy | 737 | 0.07 | 1.47495 | 1.47515 | 1.50133 | ||
1851 | 2016.04.28 05:00 | close | 737 | 0.01 | 1.48973 | 1.47515 | 1.50133 | 10.25 | 15566.30 |
1852 | 2016.04.28 05:00 | buy | 738 | 0.06 | 1.47495 | 1.47515 | 1.50133 | ||
1853 | 2016.04.28 11:00 | close | 738 | 0.01 | 1.48441 | 1.47515 | 1.50133 | 6.47 | 15572.78 |
1854 | 2016.04.28 11:00 | buy | 739 | 0.05 | 1.47495 | 1.47515 | 1.50133 | ||
1855 | 2016.04.28 17:00 | close | 739 | 0.01 | 1.48805 | 1.47515 | 1.50133 | 9.06 | 15581.84 |
1856 | 2016.04.28 17:00 | buy | 740 | 0.04 | 1.47495 | 1.47515 | 1.50133 | ||
1857 | 2016.04.28 18:30 | close | 740 | 0.01 | 1.48156 | 1.47515 | 1.50133 | 4.45 | 15586.30 |
1858 | 2016.04.28 18:30 | buy | 741 | 0.03 | 1.47495 | 1.47515 | 1.50133 | ||
1859 | 2016.04.28 23:00 | close | 741 | 0.01 | 1.48845 | 1.47515 | 1.50133 | 9.34 | 15595.64 |
1860 | 2016.04.28 23:00 | buy | 742 | 0.02 | 1.47495 | 1.47515 | 1.50133 | ||
1861 | 2016.04.29 05:00 | close | 742 | 0.01 | 1.48900 | 1.47515 | 1.50133 | 9.67 | 15605.31 |
1862 | 2016.04.29 05:00 | buy | 743 | 0.01 | 1.47495 | 1.47515 | 1.50133 | ||
1863 | 2016.04.29 11:00 | close | 743 | 0.01 | 1.49005 | 1.47515 | 1.50133 | 10.42 | 15615.72 |
1864 | 2016.05.03 07:35 | buy | 744 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
1865 | 2016.05.03 07:35 | modify | 744 | 0.10 | 1.51749 | 1.50696 | 1.54705 | ||
1866 | 2016.05.03 08:00 | buy | 745 | 0.10 | 1.52513 | 0.00000 | 0.00000 | ||
1867 | 2016.05.03 08:00 | modify | 745 | 0.10 | 1.52513 | 1.50969 | 1.56885 | ||
1868 | 2016.05.03 08:00 | buy | 746 | 0.10 | 1.52513 | 0.00000 | 0.00000 | ||
1869 | 2016.05.03 08:00 | modify | 746 | 0.10 | 1.52513 | 1.50969 | 1.56885 | ||
1870 | 2016.05.03 08:40 | modify | 744 | 0.10 | 1.51749 | 1.51769 | 1.54705 | ||
1871 | 2016.05.03 09:30 | close | 745 | 0.01 | 1.52430 | 1.50969 | 1.56885 | -0.63 | 15615.09 |
1872 | 2016.05.03 09:30 | buy | 747 | 0.09 | 1.52513 | 1.50969 | 1.56885 | ||
1873 | 2016.05.03 10:30 | modify | 746 | 0.10 | 1.52513 | 1.50969 | 1.52752 | ||
1874 | 2016.05.03 10:35 | close | 744 | 0.01 | 1.52101 | 1.51769 | 1.54705 | 2.46 | 15617.55 |
1875 | 2016.05.03 10:35 | buy | 748 | 0.09 | 1.51749 | 1.51769 | 1.54705 | ||
1876 | 2016.05.03 11:05 | close | 748 | 0.01 | 1.52211 | 1.51769 | 1.54705 | 3.24 | 15620.78 |
1877 | 2016.05.03 11:05 | buy | 749 | 0.08 | 1.51749 | 1.51769 | 1.54705 | ||
1878 | 2016.05.03 11:35 | close | 749 | 0.01 | 1.52369 | 1.51769 | 1.54705 | 4.36 | 15625.14 |
1879 | 2016.05.03 11:35 | buy | 750 | 0.07 | 1.51749 | 1.51769 | 1.54705 | ||
1880 | 2016.05.03 12:00 | modify | 746 | 0.10 | 1.52513 | 1.52533 | 1.52752 | ||
1881 | 2016.05.03 12:05 | t/p | 746 | 0.10 | 1.52752 | 1.52533 | 1.52752 | 16.54 | 15641.68 |
1882 | 2016.05.03 12:30 | close | 747 | 0.01 | 1.53022 | 1.50969 | 1.56885 | 3.57 | 15645.25 |
1883 | 2016.05.03 12:30 | buy | 751 | 0.08 | 1.52513 | 1.50969 | 1.56885 | ||
1884 | 2016.05.03 14:00 | close | 751 | 0.01 | 1.53116 | 1.50969 | 1.56885 | 4.24 | 15649.48 |
1885 | 2016.05.03 14:00 | buy | 752 | 0.07 | 1.52513 | 1.50969 | 1.56885 | ||
1886 | 2016.05.03 14:00 | modify | 752 | 0.07 | 1.52513 | 1.52533 | 1.56885 | ||
1887 | 2016.05.03 15:35 | close | 750 | 0.01 | 1.53509 | 1.51769 | 1.54705 | 12.46 | 15661.94 |
1888 | 2016.05.03 15:35 | buy | 753 | 0.06 | 1.51749 | 1.51769 | 1.54705 | ||
1889 | 2016.05.03 19:35 | close | 753 | 0.01 | 1.53679 | 1.51769 | 1.54705 | 13.67 | 15675.61 |
1890 | 2016.05.03 19:35 | buy | 754 | 0.05 | 1.51749 | 1.51769 | 1.54705 | ||
1891 | 2016.05.03 20:00 | close | 752 | 0.01 | 1.53729 | 1.52533 | 1.56885 | 8.60 | 15684.20 |
1892 | 2016.05.03 20:00 | buy | 755 | 0.06 | 1.52513 | 1.52533 | 1.56885 | ||
1893 | 2016.05.03 23:35 | close | 754 | 0.01 | 1.53623 | 1.51769 | 1.54705 | 13.27 | 15697.47 |
1894 | 2016.05.03 23:35 | buy | 756 | 0.04 | 1.51749 | 1.51769 | 1.54705 | ||
1895 | 2016.05.04 02:00 | close | 755 | 0.01 | 1.53377 | 1.52533 | 1.56885 | 6.03 | 15703.50 |
1896 | 2016.05.04 02:00 | buy | 757 | 0.05 | 1.52513 | 1.52533 | 1.56885 | ||
1897 | 2016.05.04 03:35 | close | 756 | 0.01 | 1.53333 | 1.51769 | 1.54705 | 11.14 | 15714.64 |
1898 | 2016.05.04 03:35 | buy | 758 | 0.03 | 1.51749 | 1.51769 | 1.54705 | ||
1899 | 2016.05.04 07:35 | close | 758 | 0.01 | 1.53043 | 1.51769 | 1.54705 | 9.08 | 15723.72 |
1900 | 2016.05.04 07:35 | buy | 759 | 0.02 | 1.51749 | 1.51769 | 1.54705 | ||
1901 | 2016.05.04 08:00 | close | 757 | 0.01 | 1.53188 | 1.52533 | 1.56885 | 4.68 | 15728.40 |
1902 | 2016.05.04 08:00 | buy | 760 | 0.04 | 1.52513 | 1.52533 | 1.56885 | ||
1903 | 2016.05.04 09:30 | close | 760 | 0.01 | 1.53041 | 1.52533 | 1.56885 | 3.64 | 15732.04 |
1904 | 2016.05.04 09:30 | buy | 761 | 0.03 | 1.52513 | 1.52533 | 1.56885 | ||
1905 | 2016.05.04 11:35 | close | 759 | 0.01 | 1.53332 | 1.51769 | 1.54705 | 11.14 | 15743.18 |
1906 | 2016.05.04 11:35 | buy | 762 | 0.01 | 1.51749 | 1.51769 | 1.54705 | ||
1907 | 2016.05.04 14:00 | close | 761 | 0.01 | 1.53671 | 1.52533 | 1.56885 | 8.11 | 15751.29 |
1908 | 2016.05.04 14:00 | buy | 763 | 0.02 | 1.52513 | 1.52533 | 1.56885 | ||
1909 | 2016.05.04 15:35 | close | 762 | 0.01 | 1.53689 | 1.51769 | 1.54705 | 13.67 | 15764.96 |
1910 | 2016.05.04 20:00 | close | 763 | 0.01 | 1.54149 | 1.52533 | 1.56885 | 11.51 | 15776.46 |
1911 | 2016.05.04 20:00 | buy | 764 | 0.01 | 1.52513 | 1.52533 | 1.56885 | ||
1912 | 2016.05.05 02:00 | close | 764 | 0.01 | 1.53923 | 1.52533 | 1.56885 | 9.70 | 15786.16 |
1913 | 2016.05.17 04:40 | sell | 765 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
1914 | 2016.05.17 04:40 | modify | 765 | 0.10 | 1.54373 | 1.54872 | 1.52973 | ||
1915 | 2016.05.17 05:00 | sell | 766 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1916 | 2016.05.17 05:00 | modify | 766 | 0.10 | 1.54204 | 1.54737 | 1.52708 | ||
1917 | 2016.05.17 05:00 | sell | 767 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1918 | 2016.05.17 05:00 | modify | 767 | 0.10 | 1.54204 | 1.54737 | 1.52708 | ||
1919 | 2016.05.17 05:10 | modify | 765 | 0.10 | 1.54373 | 1.54353 | 1.52973 | ||
1920 | 2016.05.17 08:40 | close | 765 | 0.01 | 1.53878 | 1.54353 | 1.52973 | 3.48 | 15789.64 |
1921 | 2016.05.17 08:40 | sell | 768 | 0.09 | 1.54373 | 1.54353 | 1.52973 | ||
1922 | 2016.05.17 10:10 | close | 768 | 0.01 | 1.54070 | 1.54353 | 1.52973 | 2.12 | 15791.75 |
1923 | 2016.05.17 10:10 | sell | 769 | 0.08 | 1.54373 | 1.54353 | 1.52973 | ||
1924 | 2016.05.17 10:40 | close | 769 | 0.01 | 1.54113 | 1.54353 | 1.52973 | 1.81 | 15793.56 |
1925 | 2016.05.17 10:40 | sell | 770 | 0.07 | 1.54373 | 1.54353 | 1.52973 | ||
1926 | 2016.05.17 11:00 | s/l | 770 | 0.07 | 1.54353 | 1.54353 | 1.52973 | 0.70 | 15794.26 |
1927 | 2016.05.17 11:00 | close | 766 | 0.01 | 1.54353 | 1.54737 | 1.52708 | -1.09 | 15793.17 |
1928 | 2016.05.17 11:00 | sell | 771 | 0.09 | 1.54204 | 1.54737 | 1.52708 | ||
1929 | 2016.05.17 11:00 | modify | 771 | 0.09 | 1.54204 | 1.54737 | 1.53761 | ||
1930 | 2016.05.17 11:00 | close | 767 | 0.01 | 1.54353 | 1.54737 | 1.52708 | -1.09 | 15792.07 |
1931 | 2016.05.17 11:00 | sell | 772 | 0.09 | 1.54204 | 1.54737 | 1.52708 | ||
1932 | 2016.05.17 14:00 | close | 771 | 0.01 | 1.54562 | 1.54737 | 1.53761 | -2.58 | 15789.49 |
1933 | 2016.05.17 14:00 | sell | 773 | 0.08 | 1.54204 | 1.54737 | 1.53761 | ||
1934 | 2016.05.17 16:45 | s/l | 772 | 0.09 | 1.54737 | 1.54737 | 1.52708 | -34.47 | 15755.02 |
1935 | 2016.05.17 16:45 | s/l | 773 | 0.08 | 1.54737 | 1.54737 | 1.53761 | -30.63 | 15724.39 |
1936 | 2016.05.24 06:40 | buy | 774 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
1937 | 2016.05.24 06:40 | modify | 774 | 0.10 | 1.55892 | 1.55541 | 1.56828 | ||
1938 | 2016.05.24 07:10 | close | 774 | 0.01 | 1.55791 | 1.55541 | 1.56828 | -0.76 | 15723.63 |
1939 | 2016.05.24 07:10 | buy | 775 | 0.09 | 1.55892 | 1.55541 | 1.56828 | ||
1940 | 2016.05.24 07:40 | close | 775 | 0.01 | 1.55811 | 1.55541 | 1.56828 | -0.61 | 15723.01 |
1941 | 2016.05.24 07:40 | buy | 776 | 0.08 | 1.55892 | 1.55541 | 1.56828 | ||
1942 | 2016.05.24 08:10 | close | 776 | 0.01 | 1.55781 | 1.55541 | 1.56828 | -0.83 | 15722.18 |
1943 | 2016.05.24 08:10 | buy | 777 | 0.07 | 1.55892 | 1.55541 | 1.56828 | ||
1944 | 2016.05.24 08:10 | modify | 777 | 0.07 | 1.55892 | 1.55541 | 1.55884 | ||
1945 | 2016.05.24 08:40 | close | 777 | 0.01 | 1.55834 | 1.55541 | 1.55884 | -0.45 | 15721.73 |
1946 | 2016.05.24 08:40 | buy | 778 | 0.06 | 1.55892 | 1.55541 | 1.55884 | ||
1947 | 2016.05.24 08:45 | t/p | 778 | 0.06 | 1.55884 | 1.55541 | 1.55884 | -0.60 | 15721.13 |
1948 | 2016.05.31 05:00 | sell | 779 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
1949 | 2016.05.31 05:00 | modify | 779 | 0.10 | 1.54118 | 1.54620 | 1.52710 | ||
1950 | 2016.05.31 05:00 | sell | 780 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
1951 | 2016.05.31 05:00 | modify | 780 | 0.10 | 1.54118 | 1.54620 | 1.52710 | ||
1952 | 2016.05.31 05:00 | sell | 781 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
1953 | 2016.05.31 05:00 | modify | 781 | 0.10 | 1.54118 | 1.54620 | 1.52710 | ||
1954 | 2016.05.31 06:30 | close | 779 | 0.01 | 1.54016 | 1.54620 | 1.52710 | 0.69 | 15721.82 |
1955 | 2016.05.31 06:30 | sell | 782 | 0.09 | 1.54118 | 1.54620 | 1.52710 | ||
1956 | 2016.05.31 09:45 | modify | 782 | 0.09 | 1.54118 | 1.54098 | 1.52710 | ||
1957 | 2016.05.31 11:00 | close | 782 | 0.01 | 1.53799 | 1.54098 | 1.52710 | 2.23 | 15724.04 |
1958 | 2016.05.31 11:00 | sell | 783 | 0.08 | 1.54118 | 1.54098 | 1.52710 | ||
1959 | 2016.05.31 11:00 | close | 780 | 0.01 | 1.53799 | 1.54620 | 1.52710 | 2.23 | 15726.27 |
1960 | 2016.05.31 11:00 | sell | 784 | 0.09 | 1.54118 | 1.54620 | 1.52710 | ||
1961 | 2016.05.31 11:00 | close | 781 | 0.01 | 1.53799 | 1.54620 | 1.52710 | 2.23 | 15728.50 |
1962 | 2016.05.31 11:00 | sell | 785 | 0.09 | 1.54118 | 1.54620 | 1.52710 | ||
1963 | 2016.05.31 12:30 | close | 783 | 0.01 | 1.53903 | 1.54098 | 1.52710 | 1.49 | 15729.99 |
1964 | 2016.05.31 12:30 | sell | 786 | 0.07 | 1.54118 | 1.54098 | 1.52710 | ||
1965 | 2016.05.31 12:30 | modify | 784 | 0.09 | 1.54118 | 1.54098 | 1.52710 | ||
1966 | 2016.05.31 14:00 | close | 786 | 0.01 | 1.53929 | 1.54098 | 1.52710 | 1.31 | 15731.29 |
1967 | 2016.05.31 14:00 | sell | 787 | 0.06 | 1.54118 | 1.54098 | 1.52710 | ||
1968 | 2016.05.31 14:00 | close | 784 | 0.01 | 1.53929 | 1.54098 | 1.52710 | 1.31 | 15732.60 |
1969 | 2016.05.31 14:00 | sell | 788 | 0.08 | 1.54118 | 1.54098 | 1.52710 | ||
1970 | 2016.05.31 15:30 | close | 787 | 0.01 | 1.53637 | 1.54098 | 1.52710 | 3.38 | 15735.98 |
1971 | 2016.05.31 15:30 | sell | 789 | 0.05 | 1.54118 | 1.54098 | 1.52710 | ||
1972 | 2016.05.31 16:00 | modify | 785 | 0.09 | 1.54118 | 1.54098 | 1.52710 | ||
1973 | 2016.05.31 16:25 | s/l | 785 | 0.09 | 1.54098 | 1.54098 | 1.52710 | 0.89 | 15736.87 |
1974 | 2016.05.31 16:25 | s/l | 788 | 0.08 | 1.54098 | 1.54098 | 1.52710 | 0.80 | 15737.67 |
1975 | 2016.05.31 16:25 | s/l | 789 | 0.05 | 1.54098 | 1.54098 | 1.52710 | 0.49 | 15738.16 |
1976 | 2016.06.07 07:50 | sell | 790 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
1977 | 2016.06.07 07:50 | modify | 790 | 0.10 | 1.53010 | 1.53594 | 1.51367 | ||
1978 | 2016.06.07 08:00 | sell | 791 | 0.10 | 1.52955 | 0.00000 | 0.00000 | ||
1979 | 2016.06.07 08:00 | modify | 791 | 0.10 | 1.52955 | 1.53594 | 1.51154 | ||
1980 | 2016.06.07 08:00 | sell | 792 | 0.10 | 1.52955 | 0.00000 | 0.00000 | ||
1981 | 2016.06.07 08:00 | modify | 792 | 0.10 | 1.52955 | 1.53594 | 1.51154 | ||
1982 | 2016.06.07 08:00 | sell | 793 | 0.10 | 1.52955 | 0.00000 | 0.00000 | ||
1983 | 2016.06.07 08:00 | modify | 793 | 0.10 | 1.52955 | 1.53594 | 1.51154 | ||
1984 | 2016.06.07 08:20 | close | 790 | 0.01 | 1.52939 | 1.53594 | 1.51367 | 0.46 | 15738.62 |
1985 | 2016.06.07 08:20 | sell | 794 | 0.09 | 1.53010 | 1.53594 | 1.51367 | ||
1986 | 2016.06.07 08:35 | modify | 794 | 0.09 | 1.53010 | 1.52990 | 1.51367 | ||
1987 | 2016.06.07 08:50 | close | 794 | 0.01 | 1.52908 | 1.52990 | 1.51367 | 0.68 | 15739.29 |
1988 | 2016.06.07 08:50 | sell | 795 | 0.08 | 1.53010 | 1.52990 | 1.51367 | ||
1989 | 2016.06.07 09:30 | close | 791 | 0.01 | 1.52795 | 1.53594 | 1.51154 | 1.09 | 15740.38 |
1990 | 2016.06.07 09:30 | sell | 796 | 0.09 | 1.52955 | 1.53594 | 1.51154 | ||
1991 | 2016.06.07 10:20 | close | 795 | 0.01 | 1.52931 | 1.52990 | 1.51367 | 0.52 | 15740.90 |
1992 | 2016.06.07 10:20 | sell | 797 | 0.07 | 1.53010 | 1.52990 | 1.51367 | ||
1993 | 2016.06.07 10:50 | close | 797 | 0.01 | 1.52782 | 1.52990 | 1.51367 | 1.58 | 15742.48 |
1994 | 2016.06.07 10:50 | sell | 798 | 0.06 | 1.53010 | 1.52990 | 1.51367 | ||
1995 | 2016.06.07 11:00 | close | 796 | 0.01 | 1.52884 | 1.53594 | 1.51154 | 0.46 | 15742.93 |
1996 | 2016.06.07 11:00 | sell | 799 | 0.08 | 1.52955 | 1.53594 | 1.51154 | ||
1997 | 2016.06.07 11:00 | modify | 799 | 0.08 | 1.52955 | 1.52935 | 1.51154 | ||
1998 | 2016.06.07 11:00 | close | 792 | 0.01 | 1.52884 | 1.53594 | 1.51154 | 0.46 | 15743.39 |
1999 | 2016.06.07 11:00 | sell | 800 | 0.09 | 1.52955 | 1.53594 | 1.51154 | ||
2000 | 2016.06.07 11:20 | close | 798 | 0.01 | 1.52890 | 1.52990 | 1.51367 | 0.81 | 15744.20 |
2001 | 2016.06.07 11:20 | sell | 801 | 0.05 | 1.53010 | 1.52990 | 1.51367 | ||
2002 | 2016.06.07 11:30 | modify | 800 | 0.09 | 1.52955 | 1.52935 | 1.51154 | ||
2003 | 2016.06.07 11:50 | close | 801 | 0.01 | 1.52798 | 1.52990 | 1.51367 | 1.46 | 15745.65 |
2004 | 2016.06.07 11:50 | sell | 802 | 0.04 | 1.53010 | 1.52990 | 1.51367 | ||
2005 | 2016.06.07 12:20 | close | 802 | 0.01 | 1.52778 | 1.52990 | 1.51367 | 1.60 | 15747.25 |
2006 | 2016.06.07 12:20 | sell | 803 | 0.03 | 1.53010 | 1.52990 | 1.51367 | ||
2007 | 2016.06.07 12:30 | close | 799 | 0.01 | 1.52812 | 1.52935 | 1.51154 | 0.97 | 15748.22 |
2008 | 2016.06.07 12:30 | sell | 804 | 0.07 | 1.52955 | 1.52935 | 1.51154 | ||
2009 | 2016.06.07 12:50 | close | 803 | 0.01 | 1.52829 | 1.52990 | 1.51367 | 1.24 | 15749.45 |
2010 | 2016.06.07 12:50 | sell | 805 | 0.02 | 1.53010 | 1.52990 | 1.51367 | ||
2011 | 2016.06.07 14:00 | close | 804 | 0.01 | 1.52555 | 1.52935 | 1.51154 | 2.80 | 15752.25 |
2012 | 2016.06.07 14:00 | sell | 806 | 0.06 | 1.52955 | 1.52935 | 1.51154 | ||
2013 | 2016.06.07 14:00 | close | 800 | 0.01 | 1.52555 | 1.52935 | 1.51154 | 2.80 | 15755.05 |
2014 | 2016.06.07 14:00 | sell | 807 | 0.08 | 1.52955 | 1.52935 | 1.51154 | ||
2015 | 2016.06.07 14:00 | close | 793 | 0.01 | 1.52555 | 1.53594 | 1.51154 | 2.80 | 15757.85 |
2016 | 2016.06.07 14:00 | sell | 808 | 0.09 | 1.52955 | 1.53594 | 1.51154 | ||
2017 | 2016.06.07 15:50 | close | 805 | 0.01 | 1.52540 | 1.52990 | 1.51367 | 3.30 | 15761.14 |
2018 | 2016.06.07 15:50 | sell | 809 | 0.01 | 1.53010 | 1.52990 | 1.51367 | ||
2019 | 2016.06.07 16:20 | close | 809 | 0.01 | 1.52748 | 1.52990 | 1.51367 | 1.82 | 15762.96 |
2020 | 2016.06.07 19:00 | modify | 808 | 0.09 | 1.52955 | 1.52935 | 1.51154 | ||
2021 | 2016.06.07 20:00 | close | 806 | 0.01 | 1.52486 | 1.52935 | 1.51154 | 3.29 | 15766.25 |
2022 | 2016.06.07 20:00 | sell | 810 | 0.05 | 1.52955 | 1.52935 | 1.51154 | ||
2023 | 2016.06.07 20:00 | close | 807 | 0.01 | 1.52486 | 1.52935 | 1.51154 | 3.29 | 15769.53 |
2024 | 2016.06.07 20:00 | sell | 811 | 0.07 | 1.52955 | 1.52935 | 1.51154 | ||
2025 | 2016.06.07 20:00 | close | 808 | 0.01 | 1.52486 | 1.52935 | 1.51154 | 3.29 | 15772.82 |
2026 | 2016.06.07 20:00 | sell | 812 | 0.08 | 1.52955 | 1.52935 | 1.51154 | ||
2027 | 2016.06.07 21:30 | close | 810 | 0.01 | 1.52449 | 1.52935 | 1.51154 | 3.55 | 15776.37 |
2028 | 2016.06.07 21:30 | sell | 813 | 0.04 | 1.52955 | 1.52935 | 1.51154 | ||
2029 | 2016.06.08 02:00 | close | 813 | 0.01 | 1.52385 | 1.52935 | 1.51154 | 4.06 | 15780.43 |
2030 | 2016.06.08 02:00 | sell | 814 | 0.03 | 1.52955 | 1.52935 | 1.51154 | ||
2031 | 2016.06.08 02:00 | close | 811 | 0.01 | 1.52385 | 1.52935 | 1.51154 | 4.06 | 15784.49 |
2032 | 2016.06.08 02:00 | sell | 815 | 0.06 | 1.52955 | 1.52935 | 1.51154 | ||
2033 | 2016.06.08 02:00 | close | 812 | 0.01 | 1.52385 | 1.52935 | 1.51154 | 4.06 | 15788.55 |
2034 | 2016.06.08 02:00 | sell | 816 | 0.07 | 1.52955 | 1.52935 | 1.51154 | ||
2035 | 2016.06.08 05:00 | close | 814 | 0.01 | 1.52803 | 1.52935 | 1.51154 | 1.09 | 15789.64 |
2036 | 2016.06.08 05:00 | sell | 817 | 0.02 | 1.52955 | 1.52935 | 1.51154 | ||
2037 | 2016.06.08 05:00 | close | 815 | 0.01 | 1.52803 | 1.52935 | 1.51154 | 1.09 | 15790.73 |
2038 | 2016.06.08 05:00 | sell | 818 | 0.05 | 1.52955 | 1.52935 | 1.51154 | ||
2039 | 2016.06.08 05:10 | s/l | 816 | 0.07 | 1.52935 | 1.52935 | 1.51154 | 1.07 | 15791.80 |
2040 | 2016.06.08 05:10 | s/l | 817 | 0.02 | 1.52935 | 1.52935 | 1.51154 | 0.31 | 15792.11 |
2041 | 2016.06.08 05:10 | s/l | 818 | 0.05 | 1.52935 | 1.52935 | 1.51154 | 0.76 | 15792.87 |
2042 | 2016.07.08 15:50 | sell | 819 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
2043 | 2016.07.08 15:50 | modify | 819 | 0.10 | 1.46313 | 1.46865 | 1.44761 | ||
2044 | 2016.07.08 16:15 | s/l | 819 | 0.10 | 1.46865 | 1.46865 | 1.44761 | -39.64 | 15753.23 |
2045 | 2016.07.19 04:40 | buy | 820 | 0.10 | 1.47054 | 0.00000 | 0.00000 | ||
2046 | 2016.07.19 04:40 | modify | 820 | 0.10 | 1.47054 | 1.46570 | 1.48372 | ||
2047 | 2016.07.19 05:10 | close | 820 | 0.01 | 1.47140 | 1.46570 | 1.48372 | 0.57 | 15753.80 |
2048 | 2016.07.19 05:10 | buy | 821 | 0.09 | 1.47054 | 1.46570 | 1.48372 | ||
2049 | 2016.07.19 05:30 | modify | 821 | 0.09 | 1.47054 | 1.47074 | 1.48372 | ||
2050 | 2016.07.19 05:40 | close | 821 | 0.01 | 1.47191 | 1.47074 | 1.48372 | 0.93 | 15754.73 |
2051 | 2016.07.19 05:40 | buy | 822 | 0.08 | 1.47054 | 1.47074 | 1.48372 | ||
2052 | 2016.07.19 05:45 | s/l | 822 | 0.08 | 1.47074 | 1.47074 | 1.48372 | 0.80 | 15755.52 |
2053 | 2016.07.26 07:30 | sell | 823 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
2054 | 2016.07.26 07:30 | modify | 823 | 0.10 | 1.45929 | 1.46375 | 1.44684 | ||
2055 | 2016.07.26 08:15 | s/l | 823 | 0.10 | 1.46375 | 1.46375 | 1.44684 | -32.11 | 15723.41 |
2056 | 2016.07.27 05:30 | buy | 824 | 0.10 | 1.46572 | 0.00000 | 0.00000 | ||
2057 | 2016.07.27 05:30 | modify | 824 | 0.10 | 1.46572 | 1.45949 | 1.48290 | ||
2058 | 2016.07.27 06:10 | buy | 825 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
2059 | 2016.07.27 06:10 | modify | 825 | 0.10 | 1.47188 | 1.46247 | 1.49823 | ||
2060 | 2016.07.27 06:40 | close | 825 | 0.01 | 1.47060 | 1.46247 | 1.49823 | -0.95 | 15722.46 |
2061 | 2016.07.27 06:40 | buy | 826 | 0.09 | 1.47188 | 1.46247 | 1.49823 | ||
2062 | 2016.07.27 07:35 | modify | 826 | 0.09 | 1.47188 | 1.46247 | 1.47020 | ||
2063 | 2016.07.27 07:55 | modify | 826 | 0.09 | 1.47188 | 1.46247 | 1.46962 | ||
2064 | 2016.07.27 08:20 | modify | 826 | 0.09 | 1.47188 | 1.46247 | 1.46949 | ||
2065 | 2016.07.27 08:30 | close | 824 | 0.01 | 1.46839 | 1.45949 | 1.48290 | 1.86 | 15724.32 |
2066 | 2016.07.27 08:30 | buy | 827 | 0.09 | 1.46572 | 1.45949 | 1.48290 | ||
2067 | 2016.07.27 08:40 | t/p | 826 | 0.09 | 1.46949 | 1.46247 | 1.46949 | -15.67 | 15708.65 |
2068 | 2016.07.27 09:00 | modify | 827 | 0.09 | 1.46572 | 1.46592 | 1.48290 | ||
2069 | 2016.07.27 11:30 | close | 827 | 0.01 | 1.46942 | 1.46592 | 1.48290 | 2.59 | 15711.24 |
2070 | 2016.07.27 11:30 | buy | 828 | 0.08 | 1.46572 | 1.46592 | 1.48290 | ||
2071 | 2016.07.27 17:30 | close | 828 | 0.01 | 1.47264 | 1.46592 | 1.48290 | 4.88 | 15716.11 |
2072 | 2016.07.27 17:30 | buy | 829 | 0.07 | 1.46572 | 1.46592 | 1.48290 | ||
2073 | 2016.07.27 23:30 | close | 829 | 0.01 | 1.47679 | 1.46592 | 1.48290 | 7.83 | 15723.94 |
2074 | 2016.07.27 23:30 | buy | 830 | 0.06 | 1.46572 | 1.46592 | 1.48290 | ||
2075 | 2016.07.28 05:30 | close | 830 | 0.01 | 1.47324 | 1.46592 | 1.48290 | 5.09 | 15729.03 |
2076 | 2016.07.28 05:30 | buy | 831 | 0.05 | 1.46572 | 1.46592 | 1.48290 | ||
2077 | 2016.07.28 08:30 | close | 831 | 0.01 | 1.47029 | 1.46592 | 1.48290 | 3.00 | 15732.04 |
2078 | 2016.07.28 08:30 | buy | 832 | 0.04 | 1.46572 | 1.46592 | 1.48290 | ||
2079 | 2016.07.28 11:30 | close | 832 | 0.01 | 1.47207 | 1.46592 | 1.48290 | 4.26 | 15736.30 |
2080 | 2016.07.28 11:30 | buy | 833 | 0.03 | 1.46572 | 1.46592 | 1.48290 | ||
2081 | 2016.07.28 17:30 | close | 833 | 0.01 | 1.47613 | 1.46592 | 1.48290 | 7.15 | 15743.46 |
2082 | 2016.07.28 17:30 | buy | 834 | 0.02 | 1.46572 | 1.46592 | 1.48290 | ||
2083 | 2016.07.28 23:30 | close | 834 | 0.01 | 1.47600 | 1.46592 | 1.48290 | 7.06 | 15750.52 |
2084 | 2016.07.28 23:30 | buy | 835 | 0.01 | 1.46572 | 1.46592 | 1.48290 | ||
2085 | 2016.07.29 05:30 | close | 835 | 0.01 | 1.47004 | 1.46592 | 1.48290 | 2.76 | 15753.28 |
2086 | 2016.09.02 15:30 | sell | 836 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
2087 | 2016.09.02 15:30 | modify | 836 | 0.10 | 1.47327 | 1.47773 | 1.46080 | ||
2088 | 2016.09.02 15:30 | sell | 837 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
2089 | 2016.09.02 15:30 | modify | 837 | 0.10 | 1.47327 | 1.47773 | 1.46080 | ||
2090 | 2016.09.02 15:35 | s/l | 836 | 0.10 | 1.47773 | 1.47773 | 1.46080 | -32.12 | 15721.16 |
2091 | 2016.09.02 15:35 | s/l | 837 | 0.10 | 1.47773 | 1.47773 | 1.46080 | -32.12 | 15689.04 |
2092 | 2016.09.02 15:45 | buy | 838 | 0.10 | 1.47962 | 0.00000 | 0.00000 | ||
2093 | 2016.09.02 15:45 | modify | 838 | 0.10 | 1.47962 | 1.47581 | 1.48982 | ||
2094 | 2016.09.02 16:55 | s/l | 838 | 0.10 | 1.47581 | 1.47581 | 1.48982 | -27.50 | 15661.54 |
2095 | 2016.10.26 03:40 | sell | 839 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2096 | 2016.10.26 03:40 | modify | 839 | 0.10 | 1.41300 | 1.41951 | 1.39464 | ||
2097 | 2016.10.26 04:00 | sell | 840 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
2098 | 2016.10.26 04:00 | modify | 840 | 0.10 | 1.41354 | 1.41951 | 1.39674 | ||
2099 | 2016.10.26 04:00 | sell | 841 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
2100 | 2016.10.26 04:00 | modify | 841 | 0.10 | 1.41354 | 1.41951 | 1.39674 | ||
2101 | 2016.10.26 04:00 | sell | 842 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
2102 | 2016.10.26 04:00 | modify | 842 | 0.10 | 1.41354 | 1.41951 | 1.39674 | ||
2103 | 2016.10.26 05:10 | close | 839 | 0.01 | 1.41457 | 1.41951 | 1.39464 | -1.16 | 15660.37 |
2104 | 2016.10.26 05:10 | sell | 843 | 0.09 | 1.41300 | 1.41951 | 1.39464 | ||
2105 | 2016.10.26 05:25 | modify | 843 | 0.09 | 1.41300 | 1.41951 | 1.41375 | ||
2106 | 2016.10.26 05:30 | close | 840 | 0.01 | 1.41476 | 1.41951 | 1.39674 | -0.90 | 15659.47 |
2107 | 2016.10.26 05:30 | sell | 844 | 0.09 | 1.41354 | 1.41951 | 1.39674 | ||
2108 | 2016.10.26 05:35 | close | 843 | 0.09 | 1.41432 | 1.41951 | 1.41375 | -8.83 | 15650.64 |
2109 | 2016.10.26 06:00 | modify | 842 | 0.10 | 1.41354 | 1.41951 | 1.41240 | ||
2110 | 2016.10.26 06:15 | modify | 844 | 0.09 | 1.41354 | 1.41951 | 1.41372 | ||
2111 | 2016.10.26 07:00 | modify | 841 | 0.10 | 1.41354 | 1.41951 | 1.41372 | ||
2112 | 2016.10.26 08:30 | close | 844 | 0.01 | 1.41594 | 1.41951 | 1.41372 | -1.74 | 15648.90 |
2113 | 2016.10.26 08:30 | sell | 845 | 0.08 | 1.41354 | 1.41951 | 1.41372 | ||
2114 | 2016.10.26 09:30 | modify | 845 | 0.08 | 1.41354 | 1.41951 | 1.41454 | ||
2115 | 2016.10.26 10:00 | modify | 841 | 0.10 | 1.41354 | 1.41951 | 1.41454 | ||
2116 | 2016.10.26 11:00 | modify | 842 | 0.10 | 1.41354 | 1.41951 | 1.41454 | ||
2117 | 2016.10.26 11:15 | modify | 845 | 0.08 | 1.41354 | 1.41951 | 1.41548 | ||
2118 | 2016.10.26 11:35 | s/l | 841 | 0.10 | 1.41951 | 1.41951 | 1.41454 | -42.84 | 15606.06 |
2119 | 2016.10.26 11:35 | s/l | 842 | 0.10 | 1.41951 | 1.41951 | 1.41454 | -42.84 | 15563.22 |
2120 | 2016.10.26 11:35 | s/l | 845 | 0.08 | 1.41951 | 1.41951 | 1.41548 | -34.27 | 15528.95 |
2121 | 2016.11.01 06:15 | sell | 846 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
2122 | 2016.11.01 06:15 | modify | 846 | 0.10 | 1.43218 | 1.43661 | 1.41981 | ||
2123 | 2016.11.01 07:45 | close | 846 | 0.01 | 1.43244 | 1.43661 | 1.41981 | -0.22 | 15528.72 |
2124 | 2016.11.01 07:45 | sell | 847 | 0.09 | 1.43218 | 1.43661 | 1.41981 | ||
2125 | 2016.11.01 08:30 | modify | 847 | 0.09 | 1.43218 | 1.43661 | 1.43169 | ||
2126 | 2016.11.01 08:45 | close | 847 | 0.09 | 1.43214 | 1.43661 | 1.43169 | -0.14 | 15528.59 |
2127 | 2016.12.08 14:50 | buy | 848 | 0.10 | 1.44512 | 0.00000 | 0.00000 | ||
2128 | 2016.12.08 14:50 | modify | 848 | 0.10 | 1.44512 | 1.44054 | 1.45756 | ||
2129 | 2016.12.08 15:00 | s/l | 848 | 0.10 | 1.44054 | 1.44054 | 1.45756 | -32.97 | 15495.62 |
2130 | 2016.12.08 15:00 | sell | 849 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
2131 | 2016.12.08 15:00 | modify | 849 | 0.10 | 1.43838 | 1.44456 | 1.42096 | ||
2132 | 2016.12.08 15:25 | modify | 849 | 0.10 | 1.43838 | 1.43818 | 1.42096 | ||
2133 | 2016.12.08 15:25 | close | 849 | 0.10 | 1.43761 | 1.43818 | 1.42096 | 5.04 | 15500.66 |
2134 | 2016.12.30 01:45 | buy | 850 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
2135 | 2016.12.30 01:45 | modify | 850 | 0.10 | 1.46118 | 1.45338 | 1.48288 | ||
2136 | 2016.12.30 02:00 | buy | 851 | 0.10 | 1.46029 | 0.00000 | 0.00000 | ||
2137 | 2016.12.30 02:00 | modify | 851 | 0.10 | 1.46029 | 1.45249 | 1.48199 | ||
2138 | 2016.12.30 03:45 | modify | 850 | 0.10 | 1.46118 | 1.45338 | 1.45939 | ||
2139 | 2016.12.30 05:00 | modify | 850 | 0.10 | 1.46118 | 1.45338 | 1.45693 | ||
2140 | 2016.12.30 06:00 | close | 850 | 0.10 | 1.45623 | 1.45338 | 1.45693 | -35.60 | 15465.06 |
2141 | 2016.12.30 07:00 | modify | 851 | 0.10 | 1.46029 | 1.45249 | 1.45711 | ||
2142 | 2016.12.30 09:25 | t/p | 851 | 0.10 | 1.45711 | 1.45249 | 1.45711 | -23.02 | 15442.04 |
2143 | 2017.02.07 05:50 | sell | 852 | 0.10 | 1.39586 | 0.00000 | 0.00000 | ||
2144 | 2017.02.07 05:50 | modify | 852 | 0.10 | 1.39586 | 1.40033 | 1.38338 | ||
2145 | 2017.02.07 06:20 | close | 852 | 0.01 | 1.39524 | 1.40033 | 1.38338 | 0.40 | 15442.43 |
2146 | 2017.02.07 06:20 | sell | 853 | 0.09 | 1.39586 | 1.40033 | 1.38338 | ||
2147 | 2017.02.07 06:20 | modify | 853 | 0.09 | 1.39586 | 1.39566 | 1.38338 | ||
2148 | 2017.02.07 06:30 | s/l | 853 | 0.09 | 1.39566 | 1.39566 | 1.38338 | 0.89 | 15443.33 |
2149 | 2017.02.07 06:30 | sell | 854 | 0.10 | 1.39535 | 0.00000 | 0.00000 | ||
2150 | 2017.02.07 06:30 | modify | 854 | 0.10 | 1.39535 | 1.39929 | 1.38438 | ||
2151 | 2017.02.07 09:00 | modify | 854 | 0.10 | 1.39535 | 1.39929 | 1.39438 | ||
2152 | 2017.02.07 10:10 | s/l | 854 | 0.10 | 1.39929 | 1.39929 | 1.39438 | -28.42 | 15414.91 |
2153 | 2017.04.18 05:00 | buy | 855 | 0.10 | 1.40774 | 0.00000 | 0.00000 | ||
2154 | 2017.04.18 05:00 | modify | 855 | 0.10 | 1.40774 | 1.40384 | 1.41822 | ||
2155 | 2017.04.18 08:00 | close | 855 | 0.01 | 1.40860 | 1.40384 | 1.41822 | 0.57 | 15415.47 |
2156 | 2017.04.18 08:00 | buy | 856 | 0.09 | 1.40774 | 1.40384 | 1.41822 | ||
2157 | 2017.04.18 10:00 | modify | 856 | 0.09 | 1.40774 | 1.40794 | 1.41822 | ||
2158 | 2017.04.18 11:00 | close | 856 | 0.01 | 1.41212 | 1.40794 | 1.41822 | 3.07 | 15418.54 |
2159 | 2017.04.18 11:00 | buy | 857 | 0.08 | 1.40774 | 1.40794 | 1.41822 | ||
2160 | 2017.04.18 17:00 | close | 857 | 0.01 | 1.41586 | 1.40794 | 1.41822 | 5.73 | 15424.27 |
2161 | 2017.04.18 17:00 | buy | 858 | 0.07 | 1.40774 | 1.40794 | 1.41822 | ||
2162 | 2017.04.18 17:20 | t/p | 858 | 0.07 | 1.41822 | 1.40794 | 1.41822 | 51.81 | 15476.08 |
2163 | 2017.06.27 11:35 | buy | 859 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
2164 | 2017.06.27 11:35 | modify | 859 | 0.10 | 1.47650 | 1.47261 | 1.48695 | ||
2165 | 2017.06.27 11:45 | buy | 860 | 0.10 | 1.47771 | 0.00000 | 0.00000 | ||
2166 | 2017.06.27 11:45 | modify | 860 | 0.10 | 1.47771 | 1.47294 | 1.49070 | ||
2167 | 2017.06.27 12:00 | buy | 861 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
2168 | 2017.06.27 12:00 | modify | 861 | 0.10 | 1.47852 | 1.47338 | 1.49256 | ||
2169 | 2017.06.27 12:00 | buy | 862 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
2170 | 2017.06.27 12:00 | modify | 862 | 0.10 | 1.47852 | 1.47338 | 1.49256 | ||
2171 | 2017.06.27 12:20 | modify | 859 | 0.10 | 1.47650 | 1.47670 | 1.48695 | ||
2172 | 2017.06.27 12:35 | close | 859 | 0.01 | 1.47760 | 1.47670 | 1.48695 | 0.74 | 15476.81 |
2173 | 2017.06.27 12:35 | buy | 863 | 0.09 | 1.47650 | 1.47670 | 1.48695 | ||
2174 | 2017.06.27 13:15 | modify | 860 | 0.10 | 1.47771 | 1.47791 | 1.49070 | ||
2175 | 2017.06.27 15:35 | close | 863 | 0.01 | 1.48322 | 1.47670 | 1.48695 | 4.73 | 15481.54 |
2176 | 2017.06.27 15:35 | buy | 864 | 0.08 | 1.47650 | 1.47670 | 1.48695 | ||
2177 | 2017.06.27 16:20 | close | 864 | 0.08 | 1.48658 | 1.47670 | 1.48695 | 56.95 | 15538.49 |
2178 | 2017.06.27 17:45 | close | 860 | 0.01 | 1.48681 | 1.47791 | 1.49070 | 6.42 | 15544.90 |
2179 | 2017.06.27 17:45 | buy | 865 | 0.09 | 1.47771 | 1.47791 | 1.49070 | ||
2180 | 2017.06.27 18:00 | close | 861 | 0.01 | 1.48663 | 1.47338 | 1.49256 | 5.72 | 15550.62 |
2181 | 2017.06.27 18:00 | buy | 866 | 0.09 | 1.47852 | 1.47338 | 1.49256 | ||
2182 | 2017.06.27 18:00 | close | 862 | 0.01 | 1.48663 | 1.47338 | 1.49256 | 5.72 | 15556.34 |
2183 | 2017.06.27 18:00 | buy | 867 | 0.09 | 1.47852 | 1.47338 | 1.49256 | ||
2184 | 2017.06.27 19:00 | t/p | 865 | 0.09 | 1.49070 | 1.47791 | 1.49070 | 82.66 | 15639.00 |
2185 | 2017.06.27 19:00 | t/p | 866 | 0.09 | 1.49256 | 1.47338 | 1.49256 | 89.38 | 15728.38 |
2186 | 2017.06.27 19:00 | t/p | 867 | 0.09 | 1.49256 | 1.47338 | 1.49256 | 89.38 | 15817.77 |
2187 | 2017.07.04 07:40 | buy | 868 | 0.10 | 1.49024 | 0.00000 | 0.00000 | ||
2188 | 2017.07.04 07:40 | modify | 868 | 0.10 | 1.49024 | 1.48520 | 1.50399 | ||
2189 | 2017.07.04 08:00 | buy | 869 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
2190 | 2017.07.04 08:00 | modify | 869 | 0.10 | 1.49097 | 1.48565 | 1.50554 | ||
2191 | 2017.07.04 08:00 | buy | 870 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
2192 | 2017.07.04 08:00 | modify | 870 | 0.10 | 1.49097 | 1.48565 | 1.50554 | ||
2193 | 2017.07.04 08:00 | buy | 871 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
2194 | 2017.07.04 08:00 | modify | 871 | 0.10 | 1.49097 | 1.48565 | 1.50554 | ||
2195 | 2017.07.04 08:10 | close | 868 | 0.01 | 1.49078 | 1.48520 | 1.50399 | 0.35 | 15818.11 |
2196 | 2017.07.04 08:10 | buy | 872 | 0.09 | 1.49024 | 1.48520 | 1.50399 | ||
2197 | 2017.07.04 08:40 | modify | 872 | 0.09 | 1.49024 | 1.49044 | 1.50399 | ||
2198 | 2017.07.04 08:50 | s/l | 872 | 0.09 | 1.49044 | 1.49044 | 1.50399 | 0.89 | 15819.01 |
2199 | 2017.07.04 09:30 | close | 869 | 0.01 | 1.49145 | 1.48565 | 1.50554 | 0.30 | 15819.30 |
2200 | 2017.07.04 09:30 | buy | 873 | 0.09 | 1.49097 | 1.48565 | 1.50554 | ||
2201 | 2017.07.04 09:30 | modify | 873 | 0.09 | 1.49097 | 1.49117 | 1.50554 | ||
2202 | 2017.07.04 09:35 | s/l | 873 | 0.09 | 1.49117 | 1.49117 | 1.50554 | 0.89 | 15820.20 |
2203 | 2017.07.04 14:00 | close | 870 | 0.01 | 1.49225 | 1.48565 | 1.50554 | 0.87 | 15821.06 |
2204 | 2017.07.04 14:00 | buy | 874 | 0.09 | 1.49097 | 1.48565 | 1.50554 | ||
2205 | 2017.07.04 14:00 | close | 871 | 0.01 | 1.49225 | 1.48565 | 1.50554 | 0.87 | 15821.93 |
2206 | 2017.07.04 14:00 | buy | 875 | 0.09 | 1.49097 | 1.48565 | 1.50554 | ||
2207 | 2017.07.04 16:00 | modify | 874 | 0.09 | 1.49097 | 1.49117 | 1.50554 | ||
2208 | 2017.07.04 16:50 | s/l | 874 | 0.09 | 1.49117 | 1.49117 | 1.50554 | 0.89 | 15822.82 |
2209 | 2017.07.04 20:00 | close | 875 | 0.01 | 1.49144 | 1.48565 | 1.50554 | 0.29 | 15823.11 |
2210 | 2017.07.04 20:00 | buy | 876 | 0.08 | 1.49097 | 1.48565 | 1.50554 | ||
2211 | 2017.07.04 20:00 | modify | 876 | 0.08 | 1.49097 | 1.49117 | 1.50554 | ||
2212 | 2017.07.04 20:10 | s/l | 876 | 0.08 | 1.49117 | 1.49117 | 1.50554 | 0.80 | 15823.91 |
2213 | 2017.07.18 05:00 | sell | 877 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
2214 | 2017.07.18 05:00 | modify | 877 | 0.10 | 1.46569 | 1.47169 | 1.44879 | ||
2215 | 2017.07.18 05:00 | sell | 878 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
2216 | 2017.07.18 05:00 | modify | 878 | 0.10 | 1.46569 | 1.47169 | 1.44879 | ||
2217 | 2017.07.18 05:00 | sell | 879 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
2218 | 2017.07.18 05:00 | modify | 879 | 0.10 | 1.46569 | 1.47169 | 1.44879 | ||
2219 | 2017.07.18 07:30 | modify | 877 | 0.10 | 1.46569 | 1.46549 | 1.44879 | ||
2220 | 2017.07.18 11:00 | close | 877 | 0.01 | 1.45710 | 1.46549 | 1.44879 | 6.07 | 15829.97 |
2221 | 2017.07.18 11:00 | sell | 880 | 0.09 | 1.46569 | 1.46549 | 1.44879 | ||
2222 | 2017.07.18 11:00 | close | 878 | 0.01 | 1.45710 | 1.47169 | 1.44879 | 6.07 | 15836.04 |
2223 | 2017.07.18 11:00 | sell | 881 | 0.09 | 1.46569 | 1.47169 | 1.44879 | ||
2224 | 2017.07.18 11:00 | close | 879 | 0.01 | 1.45710 | 1.47169 | 1.44879 | 6.07 | 15842.11 |
2225 | 2017.07.18 11:00 | sell | 882 | 0.09 | 1.46569 | 1.47169 | 1.44879 | ||
2226 | 2017.07.18 12:00 | modify | 881 | 0.09 | 1.46569 | 1.46549 | 1.44879 | ||
2227 | 2017.07.18 17:00 | close | 880 | 0.01 | 1.46088 | 1.46549 | 1.44879 | 3.38 | 15845.48 |
2228 | 2017.07.18 17:00 | sell | 883 | 0.08 | 1.46569 | 1.46549 | 1.44879 | ||
2229 | 2017.07.18 17:00 | close | 881 | 0.01 | 1.46088 | 1.46549 | 1.44879 | 3.38 | 15848.86 |
2230 | 2017.07.18 17:00 | sell | 884 | 0.08 | 1.46569 | 1.46549 | 1.44879 | ||
2231 | 2017.07.18 17:00 | close | 882 | 0.01 | 1.46088 | 1.47169 | 1.44879 | 3.38 | 15852.24 |
2232 | 2017.07.18 17:00 | sell | 885 | 0.08 | 1.46569 | 1.47169 | 1.44879 | ||
2233 | 2017.07.18 18:30 | close | 883 | 0.01 | 1.46076 | 1.46549 | 1.44879 | 3.47 | 15855.70 |
2234 | 2017.07.18 18:30 | sell | 886 | 0.07 | 1.46569 | 1.46549 | 1.44879 | ||
2235 | 2017.07.18 20:00 | close | 886 | 0.01 | 1.46128 | 1.46549 | 1.44879 | 3.10 | 15858.80 |
2236 | 2017.07.18 20:00 | sell | 887 | 0.06 | 1.46569 | 1.46549 | 1.44879 | ||
2237 | 2017.07.18 20:00 | close | 884 | 0.01 | 1.46128 | 1.46549 | 1.44879 | 3.10 | 15861.90 |
2238 | 2017.07.18 20:00 | sell | 888 | 0.07 | 1.46569 | 1.46549 | 1.44879 | ||
2239 | 2017.07.18 22:00 | modify | 885 | 0.08 | 1.46569 | 1.46549 | 1.44879 | ||
2240 | 2017.07.18 23:00 | close | 887 | 0.01 | 1.45943 | 1.46549 | 1.44879 | 4.41 | 15866.31 |
2241 | 2017.07.18 23:00 | sell | 889 | 0.05 | 1.46569 | 1.46549 | 1.44879 | ||
2242 | 2017.07.18 23:00 | close | 888 | 0.01 | 1.45943 | 1.46549 | 1.44879 | 4.41 | 15870.71 |
2243 | 2017.07.18 23:00 | sell | 890 | 0.06 | 1.46569 | 1.46549 | 1.44879 | ||
2244 | 2017.07.18 23:00 | close | 885 | 0.01 | 1.45943 | 1.46549 | 1.44879 | 4.41 | 15875.12 |
2245 | 2017.07.18 23:00 | sell | 891 | 0.07 | 1.46569 | 1.46549 | 1.44879 | ||
2246 | 2017.07.19 05:00 | close | 890 | 0.01 | 1.45599 | 1.46549 | 1.44879 | 6.91 | 15882.03 |
2247 | 2017.07.19 05:00 | sell | 892 | 0.05 | 1.46569 | 1.46549 | 1.44879 | ||
2248 | 2017.07.19 05:00 | close | 891 | 0.01 | 1.45599 | 1.46549 | 1.44879 | 6.91 | 15888.94 |
2249 | 2017.07.19 05:00 | sell | 893 | 0.06 | 1.46569 | 1.46549 | 1.44879 | ||
2250 | 2017.07.19 05:15 | close | 889 | 0.01 | 1.45543 | 1.46549 | 1.44879 | 7.30 | 15896.24 |
2251 | 2017.07.19 05:15 | sell | 894 | 0.04 | 1.46569 | 1.46549 | 1.44879 | ||
2252 | 2017.07.19 11:00 | close | 892 | 0.01 | 1.45436 | 1.46549 | 1.44879 | 8.06 | 15904.30 |
2253 | 2017.07.19 11:00 | sell | 895 | 0.04 | 1.46569 | 1.46549 | 1.44879 | ||
2254 | 2017.07.19 11:00 | close | 893 | 0.01 | 1.45436 | 1.46549 | 1.44879 | 8.06 | 15912.36 |
2255 | 2017.07.19 11:00 | sell | 896 | 0.05 | 1.46569 | 1.46549 | 1.44879 | ||
2256 | 2017.07.19 11:15 | close | 894 | 0.01 | 1.45490 | 1.46549 | 1.44879 | 7.68 | 15920.04 |
2257 | 2017.07.19 11:15 | sell | 897 | 0.03 | 1.46569 | 1.46549 | 1.44879 | ||
2258 | 2017.07.19 17:00 | close | 895 | 0.01 | 1.45034 | 1.46549 | 1.44879 | 10.92 | 15930.96 |
2259 | 2017.07.19 17:00 | sell | 898 | 0.03 | 1.46569 | 1.46549 | 1.44879 | ||
2260 | 2017.07.19 17:00 | close | 896 | 0.01 | 1.45034 | 1.46549 | 1.44879 | 10.92 | 15941.89 |
2261 | 2017.07.19 17:00 | sell | 899 | 0.04 | 1.46569 | 1.46549 | 1.44879 | ||
2262 | 2017.07.19 17:10 | t/p | 897 | 0.03 | 1.44879 | 1.46549 | 1.44879 | 36.05 | 15977.94 |
2263 | 2017.07.19 17:10 | t/p | 898 | 0.03 | 1.44879 | 1.46549 | 1.44879 | 36.05 | 16013.99 |
2264 | 2017.07.19 17:10 | t/p | 899 | 0.04 | 1.44879 | 1.46549 | 1.44879 | 48.06 | 16062.05 |
2265 | 2017.08.16 11:10 | sell | 900 | 0.10 | 1.48952 | 0.00000 | 0.00000 | ||
2266 | 2017.08.16 11:10 | modify | 900 | 0.10 | 1.48952 | 1.49349 | 1.47846 | ||
2267 | 2017.08.16 11:15 | sell | 901 | 0.10 | 1.49065 | 0.00000 | 0.00000 | ||
2268 | 2017.08.16 11:15 | modify | 901 | 0.10 | 1.49065 | 1.49462 | 1.47959 | ||
2269 | 2017.08.16 11:30 | sell | 902 | 0.10 | 1.48971 | 0.00000 | 0.00000 | ||
2270 | 2017.08.16 11:30 | modify | 902 | 0.10 | 1.48971 | 1.49362 | 1.47884 | ||
2271 | 2017.08.16 12:30 | modify | 900 | 0.10 | 1.48952 | 1.49349 | 1.49161 | ||
2272 | 2017.08.16 12:45 | close | 900 | 0.10 | 1.49191 | 1.49349 | 1.49161 | -17.41 | 16044.64 |
2273 | 2017.08.16 12:45 | close | 901 | 0.01 | 1.49191 | 1.49462 | 1.47959 | -0.93 | 16043.71 |
2274 | 2017.08.16 12:45 | sell | 903 | 0.09 | 1.49065 | 1.49462 | 1.47959 | ||
2275 | 2017.08.16 14:15 | close | 903 | 0.01 | 1.48974 | 1.49462 | 1.47959 | 0.61 | 16044.32 |
2276 | 2017.08.16 14:15 | sell | 904 | 0.08 | 1.49065 | 1.49462 | 1.47959 | ||
2277 | 2017.08.16 14:30 | close | 902 | 0.01 | 1.48978 | 1.49362 | 1.47884 | -0.09 | 16044.22 |
2278 | 2017.08.16 14:30 | sell | 905 | 0.09 | 1.48971 | 1.49362 | 1.47884 | ||
2279 | 2017.08.16 14:30 | modify | 905 | 0.09 | 1.48971 | 1.49362 | 1.48837 | ||
2280 | 2017.08.16 15:45 | close | 904 | 0.01 | 1.49009 | 1.49462 | 1.47959 | 0.36 | 16044.58 |
2281 | 2017.08.16 15:45 | sell | 906 | 0.07 | 1.49065 | 1.49462 | 1.47959 | ||
2282 | 2017.08.16 16:10 | t/p | 905 | 0.09 | 1.48837 | 1.49362 | 1.48837 | 8.18 | 16052.76 |
2283 | 2017.08.16 17:15 | close | 906 | 0.01 | 1.48452 | 1.49462 | 1.47959 | 4.32 | 16057.08 |
2284 | 2017.08.16 17:15 | sell | 907 | 0.06 | 1.49065 | 1.49462 | 1.47959 | ||
2285 | 2017.08.16 18:15 | modify | 907 | 0.06 | 1.49065 | 1.49045 | 1.47959 | ||
2286 | 2017.08.16 21:45 | close | 907 | 0.01 | 1.48655 | 1.49045 | 1.47959 | 2.88 | 16059.96 |
2287 | 2017.08.16 21:45 | sell | 908 | 0.05 | 1.49065 | 1.49045 | 1.47959 | ||
2288 | 2017.08.16 23:15 | close | 908 | 0.01 | 1.48390 | 1.49045 | 1.47959 | 4.76 | 16064.71 |
2289 | 2017.08.16 23:15 | sell | 909 | 0.04 | 1.49065 | 1.49045 | 1.47959 | ||
2290 | 2017.08.17 05:15 | close | 909 | 0.01 | 1.48503 | 1.49045 | 1.47959 | 4.11 | 16068.82 |
2291 | 2017.08.17 05:15 | sell | 910 | 0.03 | 1.49065 | 1.49045 | 1.47959 | ||
2292 | 2017.08.17 10:15 | t/p | 910 | 0.03 | 1.47959 | 1.49045 | 1.47959 | 23.92 | 16092.75 |
2293 | 2017.09.07 15:55 | buy | 911 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
2294 | 2017.09.07 15:55 | modify | 911 | 0.10 | 1.49851 | 1.49346 | 1.51229 | ||
2295 | 2017.09.07 16:25 | close | 911 | 0.01 | 1.49902 | 1.49346 | 1.51229 | 0.32 | 16093.06 |
2296 | 2017.09.07 16:25 | buy | 912 | 0.09 | 1.49851 | 1.49346 | 1.51229 | ||
2297 | 2017.09.07 16:25 | modify | 912 | 0.09 | 1.49851 | 1.49871 | 1.51229 | ||
2298 | 2017.09.07 16:30 | s/l | 912 | 0.09 | 1.49871 | 1.49871 | 1.51229 | 0.89 | 16093.96 |
2299 | 2017.09.14 04:40 | sell | 913 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
2300 | 2017.09.14 04:40 | modify | 913 | 0.10 | 1.48163 | 1.48606 | 1.46926 | ||
2301 | 2017.09.14 04:45 | sell | 914 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
2302 | 2017.09.14 04:45 | modify | 914 | 0.10 | 1.48246 | 1.48603 | 1.47255 | ||
2303 | 2017.09.14 05:00 | sell | 915 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
2304 | 2017.09.14 05:00 | modify | 915 | 0.10 | 1.48267 | 1.48605 | 1.47332 | ||
2305 | 2017.09.14 06:00 | modify | 913 | 0.10 | 1.48163 | 1.48606 | 1.48294 | ||
2306 | 2017.09.14 06:35 | modify | 913 | 0.10 | 1.48163 | 1.48606 | 1.48330 | ||
2307 | 2017.09.14 06:50 | close | 913 | 0.10 | 1.48337 | 1.48606 | 1.48330 | -12.79 | 16081.17 |
2308 | 2017.09.14 07:30 | modify | 914 | 0.10 | 1.48246 | 1.48603 | 1.48307 | ||
2309 | 2017.09.14 08:15 | t/p | 914 | 0.10 | 1.48307 | 1.48603 | 1.48307 | -4.77 | 16076.40 |
2310 | 2017.09.14 09:40 | s/l | 915 | 0.10 | 1.48605 | 1.48605 | 1.47332 | -24.45 | 16051.95 |
2311 | 2017.11.21 12:00 | sell | 916 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2312 | 2017.11.21 12:00 | modify | 916 | 0.10 | 1.55023 | 1.55419 | 1.53919 | ||
2313 | 2017.11.21 18:00 | close | 916 | 0.01 | 1.54680 | 1.55419 | 1.53919 | 2.39 | 16054.33 |
2314 | 2017.11.21 18:00 | sell | 917 | 0.09 | 1.55023 | 1.55419 | 1.53919 | ||
2315 | 2017.11.22 00:00 | close | 917 | 0.01 | 1.54893 | 1.55419 | 1.53919 | 0.93 | 16055.27 |
2316 | 2017.11.22 00:00 | sell | 918 | 0.08 | 1.55023 | 1.55419 | 1.53919 | ||
2317 | 2017.11.22 00:00 | modify | 918 | 0.08 | 1.55023 | 1.55003 | 1.53919 | ||
2318 | 2017.11.22 04:50 | s/l | 918 | 0.08 | 1.55003 | 1.55003 | 1.53919 | 1.23 | 16056.49 |
2319 | 2018.03.07 02:00 | buy | 919 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
2320 | 2018.03.07 02:00 | modify | 919 | 0.10 | 1.59472 | 1.59000 | 1.60756 | ||
2321 | 2018.03.07 04:00 | modify | 919 | 0.10 | 1.59472 | 1.59000 | 1.59800 | ||
2322 | 2018.03.07 05:05 | s/l | 919 | 0.10 | 1.59000 | 1.59000 | 1.59800 | -33.96 | 16022.53 |
2323 | 2018.11.15 02:40 | sell | 920 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
2324 | 2018.11.15 02:40 | modify | 920 | 0.10 | 1.55604 | 1.56040 | 1.54386 | ||
2325 | 2018.11.15 02:45 | sell | 921 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
2326 | 2018.11.15 02:45 | modify | 921 | 0.10 | 1.55678 | 1.56040 | 1.54673 | ||
2327 | 2018.11.15 03:00 | modify | 920 | 0.10 | 1.55604 | 1.55584 | 1.54386 | ||
2328 | 2018.11.15 03:00 | sell | 922 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
2329 | 2018.11.15 03:00 | modify | 922 | 0.10 | 1.55521 | 1.56012 | 1.54145 | ||
2330 | 2018.11.15 03:10 | s/l | 920 | 0.10 | 1.55584 | 1.55584 | 1.54386 | 0.99 | 16023.52 |
2331 | 2018.11.15 04:15 | close | 921 | 0.01 | 1.55770 | 1.56040 | 1.54673 | -0.69 | 16022.83 |
2332 | 2018.11.15 04:15 | sell | 923 | 0.09 | 1.55678 | 1.56040 | 1.54673 | ||
2333 | 2018.11.15 05:45 | close | 923 | 0.01 | 1.55785 | 1.56040 | 1.54673 | -0.80 | 16022.03 |
2334 | 2018.11.15 05:45 | sell | 924 | 0.08 | 1.55678 | 1.56040 | 1.54673 | ||
2335 | 2018.11.15 06:15 | modify | 924 | 0.08 | 1.55678 | 1.56040 | 1.55738 | ||
2336 | 2018.11.15 07:00 | close | 924 | 0.08 | 1.55777 | 1.56040 | 1.55738 | -5.97 | 16016.05 |
2337 | 2018.11.15 08:30 | modify | 922 | 0.10 | 1.55521 | 1.56012 | 1.55730 | ||
2338 | 2018.11.15 08:50 | t/p | 922 | 0.10 | 1.55730 | 1.56012 | 1.55730 | -15.28 | 16000.77 |
2339 | 2019.01.03 00:50 | sell | 925 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
2340 | 2019.01.03 00:50 | modify | 925 | 0.10 | 1.64976 | 1.66816 | 1.59713 | ||
2341 | 2019.01.03 01:20 | close | 925 | 0.01 | 1.64794 | 1.66816 | 1.59713 | 1.26 | 16002.03 |
2342 | 2019.01.03 01:20 | sell | 926 | 0.09 | 1.64976 | 1.66816 | 1.59713 | ||
2343 | 2019.01.03 01:30 | modify | 926 | 0.09 | 1.64976 | 1.64956 | 1.59713 | ||
2344 | 2019.01.03 04:50 | close | 926 | 0.01 | 1.63765 | 1.64956 | 1.59713 | 8.57 | 16010.60 |
2345 | 2019.01.03 04:50 | sell | 927 | 0.08 | 1.64976 | 1.64956 | 1.59713 | ||
2346 | 2019.01.03 08:50 | close | 927 | 0.01 | 1.63807 | 1.64956 | 1.59713 | 8.27 | 16018.86 |
2347 | 2019.01.03 08:50 | sell | 928 | 0.07 | 1.64976 | 1.64956 | 1.59713 | ||
2348 | 2019.01.03 12:50 | close | 928 | 0.01 | 1.63192 | 1.64956 | 1.59713 | 12.64 | 16031.50 |
2349 | 2019.01.03 12:50 | sell | 929 | 0.06 | 1.64976 | 1.64956 | 1.59713 | ||
2350 | 2019.01.03 16:50 | close | 929 | 0.01 | 1.62666 | 1.64956 | 1.59713 | 16.38 | 16047.88 |
2351 | 2019.01.03 16:50 | sell | 930 | 0.05 | 1.64976 | 1.64956 | 1.59713 | ||
2352 | 2019.01.03 20:50 | close | 930 | 0.01 | 1.62652 | 1.64956 | 1.59713 | 16.48 | 16064.35 |
2353 | 2019.01.03 20:50 | sell | 931 | 0.04 | 1.64976 | 1.64956 | 1.59713 | ||
2354 | 2019.01.04 00:50 | close | 931 | 0.01 | 1.62706 | 1.64956 | 1.59713 | 16.14 | 16080.49 |
2355 | 2019.01.04 00:50 | sell | 932 | 0.03 | 1.64976 | 1.64956 | 1.59713 | ||
2356 | 2019.01.04 04:50 | close | 932 | 0.01 | 1.62356 | 1.64956 | 1.59713 | 18.63 | 16099.12 |
2357 | 2019.01.04 04:50 | sell | 933 | 0.02 | 1.64976 | 1.64956 | 1.59713 | ||
2358 | 2019.01.04 08:50 | close | 933 | 0.01 | 1.62253 | 1.64956 | 1.59713 | 19.36 | 16118.49 |
2359 | 2019.01.04 08:50 | sell | 934 | 0.01 | 1.64976 | 1.64956 | 1.59713 | ||
2360 | 2019.01.04 12:50 | close | 934 | 0.01 | 1.61823 | 1.64956 | 1.59713 | 22.41 | 16140.90 |
2361 | 2019.01.24 04:45 | buy | 935 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
2362 | 2019.01.24 04:45 | modify | 935 | 0.10 | 1.59754 | 1.59359 | 1.60815 | ||
2363 | 2019.01.24 09:15 | modify | 935 | 0.10 | 1.59754 | 1.59774 | 1.60815 | ||
2364 | 2019.01.24 10:45 | close | 935 | 0.01 | 1.60144 | 1.59774 | 1.60815 | 2.73 | 16143.62 |
2365 | 2019.01.24 10:45 | buy | 936 | 0.09 | 1.59754 | 1.59774 | 1.60815 | ||
2366 | 2019.01.24 12:15 | close | 936 | 0.01 | 1.59934 | 1.59774 | 1.60815 | 1.24 | 16144.86 |
2367 | 2019.01.24 12:15 | buy | 937 | 0.08 | 1.59754 | 1.59774 | 1.60815 | ||
2368 | 2019.01.24 13:15 | s/l | 937 | 0.08 | 1.59774 | 1.59774 | 1.60815 | 0.80 | 16145.66 |
2369 | 2019.02.05 05:45 | sell | 938 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
2370 | 2019.02.05 05:45 | modify | 938 | 0.10 | 1.57828 | 1.58357 | 1.56344 | ||
2371 | 2019.02.05 05:45 | sell | 939 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
2372 | 2019.02.05 05:45 | modify | 939 | 0.10 | 1.57828 | 1.58357 | 1.56344 | ||
2373 | 2019.02.05 06:00 | sell | 940 | 0.10 | 1.57653 | 0.00000 | 0.00000 | ||
2374 | 2019.02.05 06:00 | modify | 940 | 0.10 | 1.57653 | 1.58256 | 1.55954 | ||
2375 | 2019.02.05 06:20 | modify | 938 | 0.10 | 1.57828 | 1.57808 | 1.56344 | ||
2376 | 2019.02.05 08:30 | modify | 939 | 0.10 | 1.57828 | 1.57808 | 1.56344 | ||
2377 | 2019.02.05 09:00 | close | 940 | 0.01 | 1.57546 | 1.58256 | 1.55954 | 0.72 | 16146.37 |
2378 | 2019.02.05 09:00 | sell | 941 | 0.09 | 1.57653 | 1.58256 | 1.55954 | ||
2379 | 2019.02.05 09:45 | close | 938 | 0.01 | 1.57332 | 1.57808 | 1.56344 | 3.48 | 16149.85 |
2380 | 2019.02.05 09:45 | sell | 942 | 0.09 | 1.57828 | 1.57808 | 1.56344 | ||
2381 | 2019.02.05 10:30 | modify | 941 | 0.09 | 1.57653 | 1.57633 | 1.55954 | ||
2382 | 2019.02.05 10:55 | s/l | 941 | 0.09 | 1.57633 | 1.57633 | 1.55954 | 0.89 | 16150.74 |
2383 | 2019.02.05 11:15 | close | 942 | 0.01 | 1.57747 | 1.57808 | 1.56344 | 0.53 | 16151.27 |
2384 | 2019.02.05 11:15 | sell | 943 | 0.08 | 1.57828 | 1.57808 | 1.56344 | ||
2385 | 2019.02.05 11:45 | close | 943 | 0.01 | 1.57664 | 1.57808 | 1.56344 | 1.12 | 16152.39 |
2386 | 2019.02.05 11:45 | sell | 944 | 0.07 | 1.57828 | 1.57808 | 1.56344 | ||
2387 | 2019.02.05 11:45 | close | 939 | 0.01 | 1.57664 | 1.57808 | 1.56344 | 1.12 | 16153.50 |
2388 | 2019.02.05 11:45 | sell | 945 | 0.09 | 1.57828 | 1.57808 | 1.56344 | ||
2389 | 2019.02.05 12:15 | close | 944 | 0.01 | 1.57677 | 1.57808 | 1.56344 | 1.03 | 16154.53 |
2390 | 2019.02.05 12:15 | sell | 946 | 0.06 | 1.57828 | 1.57808 | 1.56344 | ||
2391 | 2019.02.05 12:45 | close | 946 | 0.01 | 1.57648 | 1.57808 | 1.56344 | 1.24 | 16155.77 |
2392 | 2019.02.05 12:45 | sell | 947 | 0.05 | 1.57828 | 1.57808 | 1.56344 | ||
2393 | 2019.02.05 13:15 | close | 945 | 0.01 | 1.57612 | 1.57808 | 1.56344 | 1.49 | 16157.26 |
2394 | 2019.02.05 13:15 | sell | 948 | 0.08 | 1.57828 | 1.57808 | 1.56344 | ||
2395 | 2019.02.05 13:45 | close | 947 | 0.01 | 1.57499 | 1.57808 | 1.56344 | 2.29 | 16159.54 |
2396 | 2019.02.05 13:45 | sell | 949 | 0.04 | 1.57828 | 1.57808 | 1.56344 | ||
2397 | 2019.02.05 14:15 | close | 949 | 0.01 | 1.57649 | 1.57808 | 1.56344 | 1.23 | 16160.77 |
2398 | 2019.02.05 14:15 | sell | 950 | 0.03 | 1.57828 | 1.57808 | 1.56344 | ||
2399 | 2019.02.05 14:45 | close | 950 | 0.01 | 1.57615 | 1.57808 | 1.56344 | 1.47 | 16162.24 |
2400 | 2019.02.05 14:45 | sell | 951 | 0.02 | 1.57828 | 1.57808 | 1.56344 | ||
2401 | 2019.02.05 14:45 | close | 948 | 0.01 | 1.57615 | 1.57808 | 1.56344 | 1.47 | 16163.70 |
2402 | 2019.02.05 14:45 | sell | 952 | 0.07 | 1.57828 | 1.57808 | 1.56344 | ||
2403 | 2019.02.05 15:15 | close | 951 | 0.01 | 1.57709 | 1.57808 | 1.56344 | 0.80 | 16164.50 |
2404 | 2019.02.05 15:15 | sell | 953 | 0.01 | 1.57828 | 1.57808 | 1.56344 | ||
2405 | 2019.02.05 15:45 | close | 953 | 0.01 | 1.57771 | 1.57808 | 1.56344 | 0.36 | 16164.86 |
2406 | 2019.02.05 16:00 | s/l | 952 | 0.07 | 1.57808 | 1.57808 | 1.56344 | 0.69 | 16165.55 |