Symbol | XAUUSD (Gold vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 778215 | Ticks modelled | 1553981 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 11767.84 | Gross profit | 16118.48 | Gross loss | -4350.64 |
Profit factor | 3.70 | Expected payoff | 11.72 | ||
Absolute drawdown | 266.91 | Maximal drawdown | 988.29 (4.63%) | Relative drawdown | 5.65% (583.13) |
Total trades | 1004 | Short positions (won %) | 435 (70.11%) | Long positions (won %) | 569 (84.53%) |
Profit trades (% of total) | 786 (78.29%) | Loss trades (% of total) | 218 (21.71%) | ||
Largest | profit trade | 544.50 | loss trade | -117.33 | |
Average | profit trade | 20.51 | loss trade | -19.96 | |
Maximum | consecutive wins (profit in money) | 85 (1631.02) | consecutive losses (loss in money) | 17 (-438.59) | |
Maximal | consecutive profit (count of wins) | 1932.80 (74) | consecutive loss (count of losses) | -492.04 (7) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.08 09:00 | buy | 1 | 0.10 | 873.40 | 0.00 | 0.00 | ||
2 | 2008.01.08 09:00 | modify | 1 | 0.10 | 873.40 | 868.59 | 886.50 | ||
3 | 2008.01.08 12:00 | close | 1 | 0.01 | 874.40 | 868.59 | 886.50 | 0.96 | 10000.96 |
4 | 2008.01.08 12:00 | buy | 2 | 0.09 | 873.40 | 868.59 | 886.50 | ||
5 | 2008.01.08 12:30 | modify | 2 | 0.09 | 873.40 | 873.60 | 886.50 | ||
6 | 2008.01.08 13:10 | s/l | 2 | 0.09 | 873.60 | 873.60 | 886.50 | 1.41 | 10002.37 |
7 | 2008.01.10 14:55 | buy | 3 | 0.10 | 884.70 | 0.00 | 0.00 | ||
8 | 2008.01.10 14:55 | modify | 3 | 0.10 | 884.70 | 875.85 | 909.42 | ||
9 | 2008.01.10 15:00 | buy | 4 | 0.10 | 883.90 | 0.00 | 0.00 | ||
10 | 2008.01.10 15:00 | modify | 4 | 0.10 | 883.90 | 875.85 | 906.32 | ||
11 | 2008.01.10 15:35 | modify | 3 | 0.10 | 884.70 | 884.90 | 909.42 | ||
12 | 2008.01.10 15:40 | s/l | 3 | 0.10 | 884.90 | 884.90 | 909.42 | 1.57 | 10003.94 |
13 | 2008.01.10 16:30 | close | 4 | 0.01 | 882.60 | 875.85 | 906.32 | -1.34 | 10002.60 |
14 | 2008.01.10 16:30 | buy | 5 | 0.09 | 883.90 | 875.85 | 906.32 | ||
15 | 2008.01.10 17:15 | modify | 5 | 0.09 | 883.90 | 884.10 | 906.32 | ||
16 | 2008.01.10 21:00 | close | 5 | 0.01 | 892.20 | 884.10 | 906.32 | 8.26 | 10010.85 |
17 | 2008.01.10 21:00 | buy | 6 | 0.08 | 883.90 | 884.10 | 906.32 | ||
18 | 2008.01.11 03:00 | close | 6 | 0.01 | 889.20 | 884.10 | 906.32 | 5.15 | 10016.00 |
19 | 2008.01.11 03:00 | buy | 7 | 0.07 | 883.90 | 884.10 | 906.32 | ||
20 | 2008.01.11 09:00 | close | 7 | 0.01 | 893.00 | 884.10 | 906.32 | 8.95 | 10024.95 |
21 | 2008.01.11 09:00 | buy | 8 | 0.06 | 883.90 | 884.10 | 906.32 | ||
22 | 2008.01.11 12:00 | close | 8 | 0.01 | 889.60 | 884.10 | 906.32 | 5.55 | 10030.50 |
23 | 2008.01.11 12:00 | buy | 9 | 0.05 | 883.90 | 884.10 | 906.32 | ||
24 | 2008.01.11 13:30 | close | 9 | 0.01 | 890.70 | 884.10 | 906.32 | 6.65 | 10037.15 |
25 | 2008.01.11 13:30 | buy | 10 | 0.04 | 883.90 | 884.10 | 906.32 | ||
26 | 2008.01.11 15:00 | close | 10 | 0.01 | 891.20 | 884.10 | 906.32 | 7.15 | 10044.29 |
27 | 2008.01.11 15:00 | buy | 11 | 0.03 | 883.90 | 884.10 | 906.32 | ||
28 | 2008.01.11 21:00 | close | 11 | 0.01 | 895.60 | 884.10 | 906.32 | 11.55 | 10055.84 |
29 | 2008.01.11 21:00 | buy | 12 | 0.02 | 883.90 | 884.10 | 906.32 | ||
30 | 2008.01.14 04:00 | close | 12 | 0.01 | 892.50 | 884.10 | 906.32 | 8.34 | 10064.18 |
31 | 2008.01.14 04:00 | buy | 13 | 0.01 | 883.90 | 884.10 | 906.32 | ||
32 | 2008.01.14 07:25 | t/p | 13 | 0.01 | 906.32 | 884.10 | 906.32 | 22.16 | 10086.34 |
33 | 2008.01.30 20:00 | buy | 14 | 0.10 | 934.40 | 0.00 | 0.00 | ||
34 | 2008.01.30 20:00 | modify | 14 | 0.10 | 934.40 | 927.05 | 954.80 | ||
35 | 2008.01.30 20:00 | buy | 15 | 0.10 | 934.40 | 0.00 | 0.00 | ||
36 | 2008.01.30 20:00 | modify | 15 | 0.10 | 934.40 | 927.05 | 954.80 | ||
37 | 2008.01.30 23:00 | modify | 15 | 0.10 | 934.40 | 927.05 | 936.90 | ||
38 | 2008.01.30 23:10 | s/l | 14 | 0.10 | 927.05 | 927.05 | 954.80 | -73.93 | 10012.41 |
39 | 2008.01.30 23:10 | s/l | 15 | 0.10 | 927.05 | 927.05 | 936.90 | -73.93 | 9938.48 |
40 | 2008.02.01 15:15 | sell | 16 | 0.10 | 915.00 | 0.00 | 0.00 | ||
41 | 2008.02.01 15:15 | modify | 16 | 0.10 | 915.00 | 924.65 | 887.58 | ||
42 | 2008.02.01 15:30 | sell | 17 | 0.10 | 913.60 | 0.00 | 0.00 | ||
43 | 2008.02.01 15:30 | modify | 17 | 0.10 | 913.60 | 924.90 | 881.45 | ||
44 | 2008.02.01 15:30 | sell | 18 | 0.10 | 913.60 | 0.00 | 0.00 | ||
45 | 2008.02.01 15:30 | modify | 18 | 0.10 | 913.60 | 924.90 | 881.45 | ||
46 | 2008.02.01 15:45 | close | 16 | 0.01 | 913.30 | 924.65 | 887.58 | 1.66 | 9940.14 |
47 | 2008.02.01 15:45 | sell | 19 | 0.09 | 915.00 | 924.65 | 887.58 | ||
48 | 2008.02.01 16:00 | sell | 20 | 0.10 | 905.10 | 0.00 | 0.00 | ||
49 | 2008.02.01 16:00 | modify | 20 | 0.10 | 905.10 | 917.90 | 868.61 | ||
50 | 2008.02.01 16:30 | modify | 19 | 0.09 | 915.00 | 914.80 | 887.58 | ||
51 | 2008.02.01 17:00 | close | 17 | 0.01 | 910.30 | 924.90 | 881.45 | 3.26 | 9943.39 |
52 | 2008.02.01 17:00 | sell | 21 | 0.09 | 913.60 | 924.90 | 881.45 | ||
53 | 2008.02.01 17:45 | modify | 21 | 0.09 | 913.60 | 913.40 | 881.45 | ||
54 | 2008.02.01 19:15 | close | 19 | 0.01 | 905.80 | 914.80 | 887.58 | 9.16 | 9952.55 |
55 | 2008.02.01 19:15 | sell | 22 | 0.08 | 915.00 | 914.80 | 887.58 | ||
56 | 2008.02.01 21:30 | close | 21 | 0.01 | 904.70 | 913.40 | 881.45 | 8.86 | 9961.41 |
57 | 2008.02.01 21:30 | sell | 23 | 0.08 | 913.60 | 913.40 | 881.45 | ||
58 | 2008.02.01 21:30 | close | 18 | 0.01 | 904.70 | 924.90 | 881.45 | 8.86 | 9970.26 |
59 | 2008.02.01 21:30 | sell | 24 | 0.09 | 913.60 | 924.90 | 881.45 | ||
60 | 2008.02.03 23:04 | close | 20 | 0.01 | 904.90 | 917.90 | 868.61 | 0.16 | 9970.42 |
61 | 2008.02.03 23:04 | sell | 25 | 0.09 | 905.10 | 917.90 | 868.61 | ||
62 | 2008.02.04 00:00 | modify | 25 | 0.09 | 905.10 | 917.90 | 903.30 | ||
63 | 2008.02.04 00:20 | close | 22 | 0.01 | 910.20 | 914.80 | 887.58 | 4.84 | 9975.26 |
64 | 2008.02.04 00:20 | sell | 26 | 0.07 | 915.00 | 914.80 | 887.58 | ||
65 | 2008.02.04 01:30 | close | 23 | 0.01 | 911.80 | 913.40 | 881.45 | 1.84 | 9977.09 |
66 | 2008.02.04 01:30 | sell | 27 | 0.07 | 913.60 | 913.40 | 881.45 | ||
67 | 2008.02.04 01:30 | close | 24 | 0.01 | 911.80 | 924.90 | 881.45 | 1.84 | 9978.93 |
68 | 2008.02.04 01:30 | sell | 28 | 0.08 | 913.60 | 924.90 | 881.45 | ||
69 | 2008.02.04 02:30 | modify | 28 | 0.08 | 913.60 | 913.40 | 881.45 | ||
70 | 2008.02.04 03:00 | close | 27 | 0.01 | 910.50 | 913.40 | 881.45 | 3.14 | 9982.07 |
71 | 2008.02.04 03:00 | sell | 29 | 0.06 | 913.60 | 913.40 | 881.45 | ||
72 | 2008.02.04 04:20 | close | 26 | 0.01 | 909.30 | 914.80 | 887.58 | 5.74 | 9987.80 |
73 | 2008.02.04 04:20 | sell | 30 | 0.06 | 915.00 | 914.80 | 887.58 | ||
74 | 2008.02.04 04:30 | close | 29 | 0.01 | 909.30 | 913.40 | 881.45 | 4.34 | 9992.14 |
75 | 2008.02.04 04:30 | sell | 31 | 0.05 | 913.60 | 913.40 | 881.45 | ||
76 | 2008.02.04 04:30 | close | 28 | 0.01 | 909.30 | 913.40 | 881.45 | 4.34 | 9996.48 |
77 | 2008.02.04 04:30 | sell | 32 | 0.07 | 913.60 | 913.40 | 881.45 | ||
78 | 2008.02.04 05:00 | close | 25 | 0.01 | 909.20 | 917.90 | 903.30 | -4.06 | 9992.41 |
79 | 2008.02.04 05:00 | sell | 33 | 0.08 | 905.10 | 917.90 | 903.30 | ||
80 | 2008.02.04 06:00 | modify | 33 | 0.08 | 905.10 | 917.90 | 907.40 | ||
81 | 2008.02.04 07:30 | close | 31 | 0.01 | 909.50 | 913.40 | 881.45 | 4.14 | 9996.55 |
82 | 2008.02.04 07:30 | sell | 34 | 0.04 | 913.60 | 913.40 | 881.45 | ||
83 | 2008.02.04 07:30 | close | 32 | 0.01 | 909.50 | 913.40 | 881.45 | 4.14 | 10000.68 |
84 | 2008.02.04 07:30 | sell | 35 | 0.06 | 913.60 | 913.40 | 881.45 | ||
85 | 2008.02.04 08:20 | close | 30 | 0.01 | 909.60 | 914.80 | 887.58 | 5.44 | 10006.12 |
86 | 2008.02.04 08:20 | sell | 36 | 0.05 | 915.00 | 914.80 | 887.58 | ||
87 | 2008.02.04 09:05 | t/p | 33 | 0.08 | 907.40 | 917.90 | 907.40 | -18.11 | 9988.01 |
88 | 2008.02.04 10:30 | close | 34 | 0.01 | 899.40 | 913.40 | 881.45 | 14.24 | 10002.25 |
89 | 2008.02.04 10:30 | sell | 37 | 0.03 | 913.60 | 913.40 | 881.45 | ||
90 | 2008.02.04 10:30 | close | 35 | 0.01 | 899.40 | 913.40 | 881.45 | 14.24 | 10016.49 |
91 | 2008.02.04 10:30 | sell | 38 | 0.05 | 913.60 | 913.40 | 881.45 | ||
92 | 2008.02.04 12:20 | close | 36 | 0.01 | 901.60 | 914.80 | 887.58 | 13.44 | 10029.92 |
93 | 2008.02.04 12:20 | sell | 39 | 0.04 | 915.00 | 914.80 | 887.58 | ||
94 | 2008.02.04 16:20 | close | 39 | 0.01 | 896.00 | 914.80 | 887.58 | 19.04 | 10048.96 |
95 | 2008.02.04 16:20 | sell | 40 | 0.03 | 915.00 | 914.80 | 887.58 | ||
96 | 2008.02.04 16:30 | close | 37 | 0.01 | 896.80 | 913.40 | 881.45 | 16.84 | 10065.79 |
97 | 2008.02.04 16:30 | sell | 41 | 0.02 | 913.60 | 913.40 | 881.45 | ||
98 | 2008.02.04 16:30 | close | 38 | 0.01 | 896.80 | 913.40 | 881.45 | 16.84 | 10082.63 |
99 | 2008.02.04 16:30 | sell | 42 | 0.04 | 913.60 | 913.40 | 881.45 | ||
100 | 2008.02.04 19:30 | close | 41 | 0.01 | 903.90 | 913.40 | 881.45 | 9.74 | 10092.37 |
101 | 2008.02.04 19:30 | sell | 43 | 0.01 | 913.60 | 913.40 | 881.45 | ||
102 | 2008.02.04 19:30 | close | 42 | 0.01 | 903.90 | 913.40 | 881.45 | 9.74 | 10102.10 |
103 | 2008.02.04 19:30 | sell | 44 | 0.03 | 913.60 | 913.40 | 881.45 | ||
104 | 2008.02.04 20:20 | close | 40 | 0.01 | 904.10 | 914.80 | 887.58 | 10.94 | 10113.04 |
105 | 2008.02.04 20:20 | sell | 45 | 0.02 | 915.00 | 914.80 | 887.58 | ||
106 | 2008.02.04 22:34 | close | 43 | 0.01 | 903.40 | 913.40 | 881.45 | 10.24 | 10123.28 |
107 | 2008.02.04 22:34 | close | 44 | 0.01 | 903.40 | 913.40 | 881.45 | 10.24 | 10133.51 |
108 | 2008.02.04 22:34 | sell | 46 | 0.02 | 913.60 | 913.40 | 881.45 | ||
109 | 2008.02.05 00:55 | close | 45 | 0.01 | 906.00 | 914.80 | 887.58 | 9.12 | 10142.63 |
110 | 2008.02.05 00:55 | sell | 47 | 0.01 | 915.00 | 914.80 | 887.58 | ||
111 | 2008.02.05 01:30 | close | 46 | 0.01 | 904.70 | 913.40 | 881.45 | 9.02 | 10151.64 |
112 | 2008.02.05 01:30 | sell | 48 | 0.01 | 913.60 | 913.40 | 881.45 | ||
113 | 2008.02.05 04:30 | close | 48 | 0.01 | 901.50 | 913.40 | 881.45 | 12.22 | 10163.86 |
114 | 2008.02.05 05:15 | close | 47 | 0.01 | 901.90 | 914.80 | 887.58 | 13.22 | 10177.08 |
115 | 2008.02.12 17:30 | sell | 49 | 0.10 | 905.40 | 0.00 | 0.00 | ||
116 | 2008.02.12 17:30 | modify | 49 | 0.10 | 905.40 | 912.20 | 886.19 | ||
117 | 2008.02.12 20:30 | close | 49 | 0.01 | 904.90 | 912.20 | 886.19 | 0.46 | 10177.53 |
118 | 2008.02.12 20:30 | sell | 50 | 0.09 | 905.40 | 912.20 | 886.19 | ||
119 | 2008.02.12 22:00 | modify | 50 | 0.09 | 905.40 | 912.20 | 902.20 | ||
120 | 2008.02.12 23:30 | close | 50 | 0.01 | 907.70 | 912.20 | 902.20 | -2.34 | 10175.19 |
121 | 2008.02.12 23:30 | sell | 51 | 0.08 | 905.40 | 912.20 | 902.20 | ||
122 | 2008.02.13 01:45 | t/p | 51 | 0.08 | 902.20 | 912.20 | 902.20 | 25.89 | 10201.08 |
123 | 2008.03.28 13:30 | sell | 52 | 0.10 | 931.10 | 0.00 | 0.00 | ||
124 | 2008.03.28 13:30 | modify | 52 | 0.10 | 931.10 | 938.20 | 911.03 | ||
125 | 2008.03.28 13:45 | sell | 53 | 0.10 | 928.30 | 0.00 | 0.00 | ||
126 | 2008.03.28 13:45 | modify | 53 | 0.10 | 928.30 | 937.15 | 903.19 | ||
127 | 2008.03.28 16:00 | modify | 52 | 0.10 | 931.10 | 930.90 | 911.03 | ||
128 | 2008.03.28 16:45 | close | 53 | 0.01 | 926.80 | 937.15 | 903.19 | 1.46 | 10202.54 |
129 | 2008.03.28 16:45 | sell | 54 | 0.09 | 928.30 | 937.15 | 903.19 | ||
130 | 2008.03.28 17:25 | s/l | 52 | 0.10 | 930.90 | 930.90 | 911.03 | 1.57 | 10204.11 |
131 | 2008.03.28 17:45 | modify | 54 | 0.09 | 928.30 | 937.15 | 925.50 | ||
132 | 2008.03.28 18:15 | close | 54 | 0.01 | 932.70 | 937.15 | 925.50 | -4.44 | 10199.67 |
133 | 2008.03.28 18:15 | sell | 55 | 0.08 | 928.30 | 937.15 | 925.50 | ||
134 | 2008.03.28 19:45 | close | 55 | 0.01 | 930.10 | 937.15 | 925.50 | -1.84 | 10197.82 |
135 | 2008.03.28 19:45 | sell | 56 | 0.07 | 928.30 | 937.15 | 925.50 | ||
136 | 2008.03.28 20:30 | modify | 56 | 0.07 | 928.30 | 937.15 | 929.30 | ||
137 | 2008.03.30 23:00 | close | 56 | 0.01 | 931.20 | 937.15 | 929.30 | -2.94 | 10194.88 |
138 | 2008.03.30 23:00 | sell | 57 | 0.06 | 928.30 | 937.15 | 929.30 | ||
139 | 2008.03.30 23:10 | t/p | 57 | 0.06 | 929.30 | 937.15 | 929.30 | -6.26 | 10188.62 |
140 | 2008.05.13 14:30 | sell | 58 | 0.10 | 862.60 | 0.00 | 0.00 | ||
141 | 2008.05.13 14:30 | modify | 58 | 0.10 | 862.60 | 871.35 | 837.78 | ||
142 | 2008.05.13 14:30 | sell | 59 | 0.10 | 862.60 | 0.00 | 0.00 | ||
143 | 2008.05.13 14:30 | modify | 59 | 0.10 | 862.60 | 871.35 | 837.78 | ||
144 | 2008.05.13 16:45 | s/l | 58 | 0.10 | 871.35 | 871.35 | 837.78 | -87.93 | 10100.69 |
145 | 2008.05.13 16:45 | s/l | 59 | 0.10 | 871.35 | 871.35 | 837.78 | -87.93 | 10012.76 |
146 | 2008.06.03 14:20 | sell | 60 | 0.10 | 879.10 | 0.00 | 0.00 | ||
147 | 2008.06.03 14:20 | modify | 60 | 0.10 | 879.10 | 887.00 | 856.72 | ||
148 | 2008.06.03 14:30 | sell | 61 | 0.10 | 878.20 | 0.00 | 0.00 | ||
149 | 2008.06.03 14:30 | modify | 61 | 0.10 | 878.20 | 885.23 | 858.34 | ||
150 | 2008.06.03 14:30 | sell | 62 | 0.10 | 878.20 | 0.00 | 0.00 | ||
151 | 2008.06.03 14:30 | modify | 62 | 0.10 | 878.20 | 884.91 | 859.25 | ||
152 | 2008.06.03 14:50 | close | 60 | 0.01 | 879.60 | 887.00 | 856.72 | -0.54 | 10012.22 |
153 | 2008.06.03 14:50 | sell | 63 | 0.09 | 879.10 | 887.00 | 856.72 | ||
154 | 2008.06.03 15:00 | sell | 64 | 0.10 | 877.90 | 0.00 | 0.00 | ||
155 | 2008.06.03 15:00 | modify | 64 | 0.10 | 877.90 | 884.61 | 858.95 | ||
156 | 2008.06.03 15:55 | modify | 63 | 0.09 | 879.10 | 887.00 | 882.00 | ||
157 | 2008.06.03 15:55 | close | 63 | 0.09 | 882.70 | 887.00 | 882.00 | -32.79 | 9979.43 |
158 | 2008.06.03 17:00 | modify | 61 | 0.10 | 878.20 | 885.23 | 879.60 | ||
159 | 2008.06.03 17:00 | modify | 64 | 0.10 | 877.90 | 884.61 | 874.80 | ||
160 | 2008.06.03 17:25 | s/l | 64 | 0.10 | 884.61 | 884.61 | 874.80 | -67.53 | 9911.90 |
161 | 2008.06.03 18:00 | modify | 61 | 0.10 | 878.20 | 885.23 | 881.00 | ||
162 | 2008.06.03 19:00 | close | 61 | 0.01 | 882.00 | 885.23 | 881.00 | -3.84 | 9908.06 |
163 | 2008.06.03 19:00 | sell | 65 | 0.09 | 878.20 | 885.23 | 881.00 | ||
164 | 2008.06.03 19:30 | modify | 65 | 0.09 | 878.20 | 885.23 | 881.20 | ||
165 | 2008.06.03 19:45 | close | 65 | 0.09 | 881.30 | 885.23 | 881.20 | -28.29 | 9879.77 |
166 | 2008.06.03 20:30 | close | 62 | 0.01 | 880.90 | 884.91 | 859.25 | -2.74 | 9877.03 |
167 | 2008.06.03 20:30 | sell | 66 | 0.09 | 878.20 | 884.91 | 859.25 | ||
168 | 2008.06.03 23:30 | close | 66 | 0.01 | 881.00 | 884.91 | 859.25 | -2.84 | 9874.19 |
169 | 2008.06.03 23:30 | sell | 67 | 0.08 | 878.20 | 884.91 | 859.25 | ||
170 | 2008.06.04 00:00 | modify | 67 | 0.08 | 878.20 | 884.91 | 878.60 | ||
171 | 2008.06.04 02:30 | t/p | 67 | 0.08 | 878.60 | 884.91 | 878.60 | -2.91 | 9871.28 |
172 | 2008.06.19 14:15 | buy | 68 | 0.10 | 906.70 | 0.00 | 0.00 | ||
173 | 2008.06.19 14:15 | modify | 68 | 0.10 | 906.70 | 897.35 | 932.86 | ||
174 | 2008.06.19 14:30 | buy | 69 | 0.10 | 905.20 | 0.00 | 0.00 | ||
175 | 2008.06.19 14:30 | modify | 69 | 0.10 | 905.20 | 897.48 | 926.67 | ||
176 | 2008.06.19 15:45 | close | 68 | 0.01 | 904.20 | 897.35 | 932.86 | -2.54 | 9868.73 |
177 | 2008.06.19 15:45 | buy | 70 | 0.09 | 906.70 | 897.35 | 932.86 | ||
178 | 2008.06.19 16:15 | modify | 70 | 0.09 | 906.70 | 897.35 | 906.70 | ||
179 | 2008.06.19 17:00 | modify | 69 | 0.10 | 905.20 | 897.48 | 906.70 | ||
180 | 2008.06.19 17:45 | modify | 70 | 0.09 | 906.70 | 897.35 | 903.90 | ||
181 | 2008.06.19 17:55 | t/p | 70 | 0.09 | 903.90 | 897.35 | 903.90 | -25.59 | 9843.15 |
182 | 2008.06.19 19:00 | modify | 69 | 0.10 | 905.20 | 897.48 | 904.80 | ||
183 | 2008.06.19 20:45 | s/l | 69 | 0.10 | 897.48 | 897.48 | 904.80 | -77.63 | 9765.52 |
184 | 2008.06.26 13:30 | buy | 71 | 0.10 | 909.30 | 0.00 | 0.00 | ||
185 | 2008.06.26 13:30 | modify | 71 | 0.10 | 909.30 | 900.50 | 933.88 | ||
186 | 2008.06.26 16:30 | close | 71 | 0.01 | 910.90 | 900.50 | 933.88 | 1.56 | 9767.07 |
187 | 2008.06.26 16:30 | buy | 72 | 0.09 | 909.30 | 900.50 | 933.88 | ||
188 | 2008.06.26 19:30 | close | 72 | 0.01 | 914.70 | 900.50 | 933.88 | 5.36 | 9772.43 |
189 | 2008.06.26 19:30 | buy | 73 | 0.08 | 909.30 | 900.50 | 933.88 | ||
190 | 2008.06.26 19:30 | modify | 73 | 0.08 | 909.30 | 909.50 | 933.88 | ||
191 | 2008.06.27 01:30 | close | 73 | 0.01 | 913.20 | 909.50 | 933.88 | 3.75 | 9776.18 |
192 | 2008.06.27 01:30 | buy | 74 | 0.07 | 909.30 | 909.50 | 933.88 | ||
193 | 2008.06.27 04:30 | close | 74 | 0.01 | 911.40 | 909.50 | 933.88 | 1.95 | 9778.13 |
194 | 2008.06.27 04:30 | buy | 75 | 0.06 | 909.30 | 909.50 | 933.88 | ||
195 | 2008.06.27 07:30 | close | 75 | 0.01 | 912.80 | 909.50 | 933.88 | 3.35 | 9781.47 |
196 | 2008.06.27 07:30 | buy | 76 | 0.05 | 909.30 | 909.50 | 933.88 | ||
197 | 2008.06.27 13:30 | close | 76 | 0.01 | 919.20 | 909.50 | 933.88 | 9.75 | 9791.22 |
198 | 2008.06.27 13:30 | buy | 77 | 0.04 | 909.30 | 909.50 | 933.88 | ||
199 | 2008.06.27 19:30 | close | 77 | 0.01 | 926.50 | 909.50 | 933.88 | 17.05 | 9808.27 |
200 | 2008.06.27 19:30 | buy | 78 | 0.03 | 909.30 | 909.50 | 933.88 | ||
201 | 2008.06.30 02:30 | close | 78 | 0.01 | 926.70 | 909.50 | 933.88 | 17.14 | 9825.41 |
202 | 2008.06.30 02:30 | buy | 79 | 0.02 | 909.30 | 909.50 | 933.88 | ||
203 | 2008.06.30 08:30 | close | 79 | 0.01 | 930.80 | 909.50 | 933.88 | 21.24 | 9846.65 |
204 | 2008.06.30 08:30 | buy | 80 | 0.01 | 909.30 | 909.50 | 933.88 | ||
205 | 2008.06.30 09:20 | t/p | 80 | 0.01 | 933.88 | 909.50 | 933.88 | 24.32 | 9870.97 |
206 | 2008.07.16 16:15 | sell | 81 | 0.10 | 960.60 | 0.00 | 0.00 | ||
207 | 2008.07.16 16:15 | modify | 81 | 0.10 | 960.60 | 969.30 | 935.92 | ||
208 | 2008.07.16 16:30 | sell | 82 | 0.10 | 963.60 | 0.00 | 0.00 | ||
209 | 2008.07.16 16:30 | modify | 82 | 0.10 | 963.60 | 970.94 | 942.84 | ||
210 | 2008.07.16 17:45 | close | 81 | 0.01 | 962.50 | 969.30 | 935.92 | -1.94 | 9869.02 |
211 | 2008.07.16 17:45 | sell | 83 | 0.09 | 960.60 | 969.30 | 935.92 | ||
212 | 2008.07.16 18:15 | modify | 83 | 0.09 | 960.60 | 969.30 | 960.10 | ||
213 | 2008.07.16 19:00 | modify | 83 | 0.09 | 960.60 | 969.30 | 960.90 | ||
214 | 2008.07.16 19:15 | close | 83 | 0.01 | 963.30 | 969.30 | 960.90 | -2.74 | 9866.28 |
215 | 2008.07.16 19:15 | sell | 84 | 0.08 | 960.60 | 969.30 | 960.90 | ||
216 | 2008.07.16 19:30 | close | 82 | 0.01 | 962.30 | 970.94 | 942.84 | 1.26 | 9867.54 |
217 | 2008.07.16 19:30 | sell | 85 | 0.09 | 963.60 | 970.94 | 942.84 | ||
218 | 2008.07.16 19:45 | t/p | 84 | 0.08 | 960.90 | 969.30 | 960.90 | -2.74 | 9864.79 |
219 | 2008.07.16 22:34 | close | 85 | 0.01 | 959.90 | 970.94 | 942.84 | 3.66 | 9868.45 |
220 | 2008.07.16 22:34 | sell | 86 | 0.08 | 963.60 | 970.94 | 942.84 | ||
221 | 2008.07.17 01:30 | close | 86 | 0.01 | 964.20 | 970.94 | 942.84 | -0.40 | 9868.05 |
222 | 2008.07.17 01:30 | sell | 87 | 0.07 | 963.60 | 970.94 | 942.84 | ||
223 | 2008.07.17 04:30 | close | 87 | 0.01 | 964.70 | 970.94 | 942.84 | -0.90 | 9867.14 |
224 | 2008.07.17 04:30 | sell | 88 | 0.06 | 963.60 | 970.94 | 942.84 | ||
225 | 2008.07.17 06:30 | modify | 88 | 0.06 | 963.60 | 970.94 | 962.00 | ||
226 | 2008.07.17 07:10 | t/p | 88 | 0.06 | 962.00 | 970.94 | 962.00 | 10.77 | 9877.91 |
227 | 2008.08.11 16:55 | sell | 89 | 0.10 | 837.20 | 0.00 | 0.00 | ||
228 | 2008.08.11 16:55 | modify | 89 | 0.10 | 837.20 | 847.25 | 808.63 | ||
229 | 2008.08.11 17:00 | sell | 90 | 0.10 | 839.70 | 0.00 | 0.00 | ||
230 | 2008.08.11 17:00 | modify | 90 | 0.10 | 839.70 | 847.15 | 818.62 | ||
231 | 2008.08.11 17:45 | close | 90 | 0.10 | 823.90 | 847.15 | 818.62 | 157.57 | 10035.48 |
232 | 2008.08.11 18:05 | modify | 89 | 0.10 | 837.20 | 837.00 | 808.63 | ||
233 | 2008.08.11 20:55 | close | 89 | 0.01 | 822.70 | 837.00 | 808.63 | 14.46 | 10049.94 |
234 | 2008.08.11 20:55 | sell | 91 | 0.09 | 837.20 | 837.00 | 808.63 | ||
235 | 2008.08.12 01:30 | close | 91 | 0.01 | 821.80 | 837.00 | 808.63 | 15.44 | 10065.38 |
236 | 2008.08.12 01:30 | sell | 92 | 0.08 | 837.20 | 837.00 | 808.63 | ||
237 | 2008.08.12 02:10 | t/p | 92 | 0.08 | 808.63 | 837.00 | 808.63 | 228.85 | 10294.23 |
238 | 2008.08.19 17:00 | buy | 93 | 0.10 | 812.70 | 0.00 | 0.00 | ||
239 | 2008.08.19 17:00 | modify | 93 | 0.10 | 812.70 | 800.35 | 847.50 | ||
240 | 2008.08.19 17:00 | buy | 94 | 0.10 | 812.70 | 0.00 | 0.00 | ||
241 | 2008.08.19 17:00 | modify | 94 | 0.10 | 812.70 | 800.35 | 847.50 | ||
242 | 2008.08.19 17:00 | buy | 95 | 0.10 | 812.70 | 0.00 | 0.00 | ||
243 | 2008.08.19 17:00 | modify | 95 | 0.10 | 812.70 | 800.35 | 847.50 | ||
244 | 2008.08.19 18:30 | close | 93 | 0.01 | 810.60 | 800.35 | 847.50 | -2.14 | 10292.08 |
245 | 2008.08.19 18:30 | buy | 96 | 0.09 | 812.70 | 800.35 | 847.50 | ||
246 | 2008.08.19 20:00 | close | 96 | 0.01 | 810.80 | 800.35 | 847.50 | -1.94 | 10290.14 |
247 | 2008.08.19 20:00 | buy | 97 | 0.08 | 812.70 | 800.35 | 847.50 | ||
248 | 2008.08.19 20:00 | modify | 97 | 0.08 | 812.70 | 800.35 | 812.90 | ||
249 | 2008.08.19 20:00 | close | 94 | 0.01 | 810.80 | 800.35 | 847.50 | -1.94 | 10288.20 |
250 | 2008.08.19 20:00 | buy | 98 | 0.09 | 812.70 | 800.35 | 847.50 | ||
251 | 2008.08.19 20:00 | modify | 95 | 0.10 | 812.70 | 800.35 | 814.90 | ||
252 | 2008.08.19 20:30 | modify | 98 | 0.09 | 812.70 | 800.35 | 812.90 | ||
253 | 2008.08.19 20:45 | t/p | 97 | 0.08 | 812.90 | 800.35 | 812.90 | 1.26 | 10289.45 |
254 | 2008.08.19 20:45 | t/p | 98 | 0.09 | 812.90 | 800.35 | 812.90 | 1.41 | 10290.87 |
255 | 2008.08.19 20:50 | t/p | 95 | 0.10 | 814.90 | 800.35 | 814.90 | 21.57 | 10312.44 |
256 | 2008.09.17 15:45 | buy | 99 | 0.10 | 824.00 | 0.00 | 0.00 | ||
257 | 2008.09.17 15:45 | modify | 99 | 0.10 | 824.00 | 804.55 | 879.25 | ||
258 | 2008.09.17 16:00 | buy | 100 | 0.10 | 826.20 | 0.00 | 0.00 | ||
259 | 2008.09.17 16:00 | modify | 100 | 0.10 | 826.20 | 804.80 | 887.07 | ||
260 | 2008.09.17 21:00 | modify | 99 | 0.10 | 824.00 | 824.20 | 879.25 | ||
261 | 2008.09.17 21:30 | modify | 100 | 0.10 | 826.20 | 826.40 | 887.07 | ||
262 | 2008.09.17 21:45 | close | 99 | 0.01 | 863.80 | 824.20 | 879.25 | 39.76 | 10352.19 |
263 | 2008.09.17 21:45 | buy | 101 | 0.09 | 824.00 | 824.20 | 879.25 | ||
264 | 2008.09.17 22:00 | close | 100 | 0.01 | 863.20 | 826.40 | 887.07 | 36.96 | 10389.15 |
265 | 2008.09.17 22:00 | buy | 102 | 0.09 | 826.20 | 826.40 | 887.07 | ||
266 | 2008.09.18 01:30 | t/p | 101 | 0.09 | 879.25 | 824.20 | 879.25 | 493.92 | 10883.07 |
267 | 2008.09.18 01:30 | t/p | 102 | 0.09 | 887.07 | 826.40 | 887.07 | 544.50 | 11427.57 |
268 | 2008.09.25 15:30 | sell | 103 | 0.10 | 868.70 | 0.00 | 0.00 | ||
269 | 2008.09.25 15:30 | modify | 103 | 0.10 | 868.70 | 878.50 | 840.85 | ||
270 | 2008.09.25 15:30 | sell | 104 | 0.10 | 868.70 | 0.00 | 0.00 | ||
271 | 2008.09.25 15:30 | modify | 104 | 0.10 | 868.70 | 878.50 | 840.85 | ||
272 | 2008.09.25 16:00 | sell | 105 | 0.10 | 874.70 | 0.00 | 0.00 | ||
273 | 2008.09.25 16:00 | modify | 105 | 0.10 | 874.70 | 884.39 | 847.18 | ||
274 | 2008.09.25 16:15 | modify | 103 | 0.10 | 868.70 | 868.50 | 840.85 | ||
275 | 2008.09.25 16:30 | s/l | 103 | 0.10 | 868.50 | 868.50 | 840.85 | 1.57 | 11429.14 |
276 | 2008.09.25 19:30 | modify | 104 | 0.10 | 868.70 | 878.50 | 866.70 | ||
277 | 2008.09.25 22:00 | close | 105 | 0.01 | 877.30 | 884.39 | 847.18 | -2.64 | 11426.49 |
278 | 2008.09.25 22:00 | sell | 106 | 0.09 | 874.70 | 884.39 | 847.18 | ||
279 | 2008.09.26 00:30 | s/l | 104 | 0.10 | 878.50 | 878.50 | 866.70 | -97.64 | 11328.86 |
280 | 2008.09.26 03:00 | modify | 106 | 0.09 | 874.70 | 884.39 | 873.80 | ||
281 | 2008.09.26 04:00 | close | 106 | 0.01 | 877.90 | 884.39 | 873.80 | -3.16 | 11325.69 |
282 | 2008.09.26 04:00 | sell | 107 | 0.08 | 874.70 | 884.39 | 873.80 | ||
283 | 2008.09.26 06:00 | modify | 107 | 0.08 | 874.70 | 884.39 | 876.90 | ||
284 | 2008.09.26 06:15 | t/p | 107 | 0.08 | 876.90 | 884.39 | 876.90 | -17.31 | 11308.38 |
285 | 2008.10.06 11:45 | buy | 108 | 0.10 | 855.50 | 0.00 | 0.00 | ||
286 | 2008.10.06 11:45 | modify | 108 | 0.10 | 855.50 | 844.88 | 885.34 | ||
287 | 2008.10.06 12:00 | buy | 109 | 0.10 | 855.20 | 0.00 | 0.00 | ||
288 | 2008.10.06 12:00 | modify | 109 | 0.10 | 855.20 | 844.58 | 885.04 | ||
289 | 2008.10.06 12:00 | buy | 110 | 0.10 | 855.20 | 0.00 | 0.00 | ||
290 | 2008.10.06 12:00 | modify | 110 | 0.10 | 855.20 | 844.58 | 885.04 | ||
291 | 2008.10.06 13:15 | close | 108 | 0.01 | 858.90 | 844.88 | 885.34 | 3.36 | 11311.74 |
292 | 2008.10.06 13:15 | buy | 111 | 0.09 | 855.50 | 844.88 | 885.34 | ||
293 | 2008.10.06 16:00 | modify | 111 | 0.09 | 855.50 | 855.70 | 885.34 | ||
294 | 2008.10.06 17:30 | modify | 109 | 0.10 | 855.20 | 855.40 | 885.04 | ||
295 | 2008.10.06 17:45 | close | 111 | 0.01 | 864.80 | 855.70 | 885.34 | 9.26 | 11321.00 |
296 | 2008.10.06 17:45 | buy | 112 | 0.08 | 855.50 | 855.70 | 885.34 | ||
297 | 2008.10.06 18:00 | close | 109 | 0.01 | 864.90 | 855.40 | 885.04 | 9.66 | 11330.65 |
298 | 2008.10.06 18:00 | buy | 113 | 0.09 | 855.20 | 855.40 | 885.04 | ||
299 | 2008.10.06 18:00 | close | 110 | 0.01 | 864.90 | 844.58 | 885.04 | 9.66 | 11340.31 |
300 | 2008.10.06 18:00 | buy | 114 | 0.09 | 855.20 | 844.58 | 885.04 | ||
301 | 2008.10.06 19:00 | modify | 114 | 0.09 | 855.20 | 855.40 | 885.04 | ||
302 | 2008.10.06 19:15 | close | 112 | 0.01 | 866.70 | 855.70 | 885.34 | 11.16 | 11351.47 |
303 | 2008.10.06 19:15 | buy | 115 | 0.07 | 855.50 | 855.70 | 885.34 | ||
304 | 2008.10.06 20:45 | close | 115 | 0.01 | 865.50 | 855.70 | 885.34 | 9.96 | 11361.43 |
305 | 2008.10.06 20:45 | buy | 116 | 0.06 | 855.50 | 855.70 | 885.34 | ||
306 | 2008.10.06 21:00 | close | 113 | 0.01 | 856.30 | 855.40 | 885.04 | 1.06 | 11362.48 |
307 | 2008.10.06 21:00 | buy | 117 | 0.08 | 855.20 | 855.40 | 885.04 | ||
308 | 2008.10.06 22:15 | close | 116 | 0.01 | 857.90 | 855.70 | 885.34 | 2.36 | 11364.84 |
309 | 2008.10.06 22:15 | buy | 118 | 0.05 | 855.50 | 855.70 | 885.34 | ||
310 | 2008.10.07 00:00 | close | 118 | 0.01 | 860.90 | 855.70 | 885.34 | 5.25 | 11370.09 |
311 | 2008.10.07 00:00 | buy | 119 | 0.04 | 855.50 | 855.70 | 885.34 | ||
312 | 2008.10.07 00:00 | close | 117 | 0.01 | 860.90 | 855.40 | 885.04 | 5.55 | 11375.64 |
313 | 2008.10.07 00:00 | buy | 120 | 0.07 | 855.20 | 855.40 | 885.04 | ||
314 | 2008.10.07 00:00 | close | 114 | 0.01 | 860.90 | 855.40 | 885.04 | 5.55 | 11381.18 |
315 | 2008.10.07 00:00 | buy | 121 | 0.08 | 855.20 | 855.40 | 885.04 | ||
316 | 2008.10.07 01:30 | close | 119 | 0.01 | 862.50 | 855.70 | 885.34 | 6.85 | 11388.03 |
317 | 2008.10.07 01:30 | buy | 122 | 0.03 | 855.50 | 855.70 | 885.34 | ||
318 | 2008.10.07 03:00 | close | 122 | 0.01 | 864.00 | 855.70 | 885.34 | 8.35 | 11396.38 |
319 | 2008.10.07 03:00 | buy | 123 | 0.02 | 855.50 | 855.70 | 885.34 | ||
320 | 2008.10.07 03:00 | close | 120 | 0.01 | 864.00 | 855.40 | 885.04 | 8.65 | 11405.03 |
321 | 2008.10.07 03:00 | buy | 124 | 0.06 | 855.20 | 855.40 | 885.04 | ||
322 | 2008.10.07 04:30 | close | 123 | 0.01 | 861.80 | 855.70 | 885.34 | 6.15 | 11411.18 |
323 | 2008.10.07 04:30 | buy | 125 | 0.01 | 855.50 | 855.70 | 885.34 | ||
324 | 2008.10.07 06:00 | close | 125 | 0.01 | 863.10 | 855.70 | 885.34 | 7.45 | 11418.62 |
325 | 2008.10.07 06:00 | close | 124 | 0.01 | 863.10 | 855.40 | 885.04 | 7.75 | 11426.37 |
326 | 2008.10.07 06:00 | buy | 126 | 0.05 | 855.20 | 855.40 | 885.04 | ||
327 | 2008.10.07 06:00 | close | 121 | 0.01 | 863.10 | 855.40 | 885.04 | 7.75 | 11434.12 |
328 | 2008.10.07 06:00 | buy | 127 | 0.07 | 855.20 | 855.40 | 885.04 | ||
329 | 2008.10.07 10:40 | t/p | 126 | 0.05 | 885.04 | 855.40 | 885.04 | 148.44 | 11582.56 |
330 | 2008.10.07 10:40 | t/p | 127 | 0.07 | 885.04 | 855.40 | 885.04 | 207.82 | 11790.37 |
331 | 2008.10.15 15:05 | buy | 128 | 0.10 | 852.50 | 0.00 | 0.00 | ||
332 | 2008.10.15 15:05 | modify | 128 | 0.10 | 852.50 | 842.60 | 880.25 | ||
333 | 2008.10.15 15:15 | buy | 129 | 0.10 | 848.60 | 0.00 | 0.00 | ||
334 | 2008.10.15 15:15 | modify | 129 | 0.10 | 848.60 | 839.45 | 874.20 | ||
335 | 2008.10.15 16:35 | modify | 128 | 0.10 | 852.50 | 842.60 | 847.40 | ||
336 | 2008.10.15 16:45 | close | 129 | 0.01 | 845.50 | 839.45 | 874.20 | -3.14 | 11787.23 |
337 | 2008.10.15 16:45 | buy | 130 | 0.09 | 848.60 | 839.45 | 874.20 | ||
338 | 2008.10.15 17:00 | t/p | 128 | 0.10 | 847.40 | 842.60 | 847.40 | -51.43 | 11735.80 |
339 | 2008.10.15 18:15 | modify | 130 | 0.09 | 848.60 | 839.45 | 850.60 | ||
340 | 2008.10.15 18:25 | s/l | 130 | 0.09 | 839.45 | 839.45 | 850.60 | -82.74 | 11653.06 |
341 | 2008.12.05 14:00 | sell | 131 | 0.10 | 755.30 | 0.00 | 0.00 | ||
342 | 2008.12.05 14:00 | modify | 131 | 0.10 | 755.30 | 762.89 | 733.83 | ||
343 | 2008.12.05 14:00 | sell | 132 | 0.10 | 755.30 | 0.00 | 0.00 | ||
344 | 2008.12.05 14:00 | modify | 132 | 0.10 | 755.30 | 762.89 | 733.83 | ||
345 | 2008.12.05 19:00 | modify | 132 | 0.10 | 755.30 | 762.89 | 740.90 | ||
346 | 2008.12.05 20:00 | close | 131 | 0.01 | 756.40 | 762.89 | 733.83 | -1.14 | 11651.92 |
347 | 2008.12.05 20:00 | sell | 133 | 0.09 | 755.30 | 762.89 | 733.83 | ||
348 | 2008.12.05 20:00 | close | 132 | 0.01 | 756.40 | 762.89 | 740.90 | -1.14 | 11650.78 |
349 | 2008.12.05 20:00 | sell | 134 | 0.09 | 755.30 | 762.89 | 740.90 | ||
350 | 2008.12.05 21:30 | modify | 133 | 0.09 | 755.30 | 755.10 | 733.83 | ||
351 | 2008.12.05 21:40 | s/l | 133 | 0.09 | 755.10 | 755.10 | 733.83 | 1.41 | 11652.19 |
352 | 2008.12.08 00:20 | s/l | 134 | 0.09 | 762.89 | 762.89 | 740.90 | -67.98 | 11584.21 |
353 | 2008.12.23 17:00 | sell | 135 | 0.10 | 831.20 | 0.00 | 0.00 | ||
354 | 2008.12.23 17:00 | modify | 135 | 0.10 | 831.20 | 838.05 | 811.85 | ||
355 | 2008.12.23 18:30 | s/l | 135 | 0.10 | 838.05 | 838.05 | 811.85 | -68.93 | 11515.28 |
356 | 2009.01.23 10:15 | buy | 136 | 0.10 | 874.30 | 0.00 | 0.00 | ||
357 | 2009.01.23 10:15 | modify | 136 | 0.10 | 874.30 | 864.45 | 901.90 | ||
358 | 2009.01.23 10:30 | buy | 137 | 0.10 | 873.50 | 0.00 | 0.00 | ||
359 | 2009.01.23 10:30 | modify | 137 | 0.10 | 873.50 | 864.66 | 898.20 | ||
360 | 2009.01.23 11:45 | close | 136 | 0.01 | 874.20 | 864.45 | 901.90 | -0.14 | 11515.14 |
361 | 2009.01.23 11:45 | buy | 138 | 0.09 | 874.30 | 864.45 | 901.90 | ||
362 | 2009.01.23 13:15 | modify | 138 | 0.09 | 874.30 | 864.45 | 875.20 | ||
363 | 2009.01.23 13:30 | close | 137 | 0.01 | 872.90 | 864.66 | 898.20 | -0.64 | 11514.49 |
364 | 2009.01.23 13:30 | buy | 139 | 0.09 | 873.50 | 864.66 | 898.20 | ||
365 | 2009.01.23 13:35 | t/p | 138 | 0.09 | 875.20 | 864.45 | 875.20 | 7.71 | 11522.21 |
366 | 2009.01.23 16:30 | close | 139 | 0.01 | 887.20 | 864.66 | 898.20 | 13.66 | 11535.86 |
367 | 2009.01.23 16:30 | buy | 140 | 0.08 | 873.50 | 864.66 | 898.20 | ||
368 | 2009.01.23 16:30 | modify | 140 | 0.08 | 873.50 | 873.70 | 898.20 | ||
369 | 2009.01.23 16:55 | t/p | 140 | 0.08 | 898.20 | 873.70 | 898.20 | 197.26 | 11733.12 |
370 | 2009.02.10 14:00 | buy | 141 | 0.10 | 910.90 | 0.00 | 0.00 | ||
371 | 2009.02.10 14:00 | modify | 141 | 0.10 | 910.90 | 903.53 | 931.36 | ||
372 | 2009.02.10 17:00 | close | 141 | 0.01 | 913.60 | 903.53 | 931.36 | 2.66 | 11735.78 |
373 | 2009.02.10 17:00 | buy | 142 | 0.09 | 910.90 | 903.53 | 931.36 | ||
374 | 2009.02.10 17:30 | modify | 142 | 0.09 | 910.90 | 911.10 | 931.36 | ||
375 | 2009.02.10 17:35 | s/l | 142 | 0.09 | 911.10 | 911.10 | 931.36 | 1.41 | 11737.19 |
376 | 2009.02.24 16:00 | sell | 143 | 0.10 | 973.70 | 0.00 | 0.00 | ||
377 | 2009.02.24 16:00 | modify | 143 | 0.10 | 973.70 | 982.83 | 947.80 | ||
378 | 2009.02.24 16:00 | sell | 144 | 0.10 | 973.70 | 0.00 | 0.00 | ||
379 | 2009.02.24 16:00 | modify | 144 | 0.10 | 973.70 | 982.51 | 948.70 | ||
380 | 2009.02.24 19:00 | modify | 143 | 0.10 | 973.70 | 973.50 | 947.80 | ||
381 | 2009.02.24 19:30 | modify | 144 | 0.10 | 973.70 | 973.50 | 948.70 | ||
382 | 2009.02.24 22:00 | close | 143 | 0.01 | 961.90 | 973.50 | 947.80 | 11.76 | 11748.95 |
383 | 2009.02.24 22:00 | sell | 145 | 0.09 | 973.70 | 973.50 | 947.80 | ||
384 | 2009.02.24 22:00 | close | 144 | 0.01 | 961.90 | 973.50 | 948.70 | 11.76 | 11760.70 |
385 | 2009.02.24 22:00 | sell | 146 | 0.09 | 973.70 | 973.50 | 948.70 | ||
386 | 2009.02.25 04:00 | close | 146 | 0.01 | 964.40 | 973.50 | 948.70 | 9.34 | 11770.04 |
387 | 2009.02.25 04:00 | sell | 147 | 0.08 | 973.70 | 973.50 | 948.70 | ||
388 | 2009.02.25 04:15 | close | 145 | 0.01 | 964.10 | 973.50 | 947.80 | 9.64 | 11779.68 |
389 | 2009.02.25 04:15 | sell | 148 | 0.08 | 973.70 | 973.50 | 947.80 | ||
390 | 2009.02.25 10:00 | close | 147 | 0.01 | 955.30 | 973.50 | 948.70 | 18.44 | 11798.11 |
391 | 2009.02.25 10:00 | sell | 149 | 0.07 | 973.70 | 973.50 | 948.70 | ||
392 | 2009.02.25 10:15 | close | 148 | 0.01 | 954.50 | 973.50 | 947.80 | 19.24 | 11817.35 |
393 | 2009.02.25 10:15 | sell | 150 | 0.07 | 973.70 | 973.50 | 947.80 | ||
394 | 2009.02.25 14:45 | close | 150 | 0.01 | 966.30 | 973.50 | 947.80 | 7.44 | 11824.78 |
395 | 2009.02.25 14:45 | sell | 151 | 0.06 | 973.70 | 973.50 | 947.80 | ||
396 | 2009.02.25 15:05 | s/l | 149 | 0.07 | 973.50 | 973.50 | 948.70 | 1.65 | 11826.44 |
397 | 2009.02.25 15:05 | s/l | 151 | 0.06 | 973.50 | 973.50 | 947.80 | 1.42 | 11827.86 |
398 | 2009.03.30 11:50 | sell | 152 | 0.10 | 911.50 | 0.00 | 0.00 | ||
399 | 2009.03.30 11:50 | modify | 152 | 0.10 | 911.50 | 917.65 | 894.16 | ||
400 | 2009.03.30 12:20 | close | 152 | 0.01 | 912.60 | 917.65 | 894.16 | -1.14 | 11826.71 |
401 | 2009.03.30 12:20 | sell | 153 | 0.09 | 911.50 | 917.65 | 894.16 | ||
402 | 2009.03.30 13:50 | close | 153 | 0.01 | 913.40 | 917.65 | 894.16 | -1.94 | 11824.77 |
403 | 2009.03.30 13:50 | sell | 154 | 0.08 | 911.50 | 917.65 | 894.16 | ||
404 | 2009.03.30 13:50 | modify | 154 | 0.08 | 911.50 | 917.65 | 911.00 | ||
405 | 2009.03.30 14:15 | modify | 154 | 0.08 | 911.50 | 917.65 | 912.50 | ||
406 | 2009.03.30 14:35 | s/l | 154 | 0.08 | 917.65 | 917.65 | 912.50 | -49.54 | 11775.23 |
407 | 2009.04.16 15:00 | sell | 155 | 0.10 | 880.43 | 0.00 | 0.00 | ||
408 | 2009.04.16 15:00 | modify | 155 | 0.10 | 880.43 | 886.39 | 863.64 | ||
409 | 2009.04.16 18:00 | close | 155 | 0.01 | 878.28 | 886.39 | 863.64 | 2.11 | 11777.33 |
410 | 2009.04.16 18:00 | sell | 156 | 0.09 | 880.43 | 886.39 | 863.64 | ||
411 | 2009.04.16 18:00 | modify | 156 | 0.09 | 880.43 | 880.23 | 863.64 | ||
412 | 2009.04.16 21:00 | close | 156 | 0.01 | 873.65 | 880.23 | 863.64 | 6.74 | 11784.07 |
413 | 2009.04.16 21:00 | sell | 157 | 0.08 | 880.43 | 880.23 | 863.64 | ||
414 | 2009.04.17 00:00 | close | 157 | 0.01 | 876.50 | 880.23 | 863.64 | 3.97 | 11788.04 |
415 | 2009.04.17 00:00 | sell | 158 | 0.07 | 880.43 | 880.23 | 863.64 | ||
416 | 2009.04.17 03:00 | close | 158 | 0.01 | 874.07 | 880.23 | 863.64 | 6.40 | 11794.43 |
417 | 2009.04.17 03:00 | sell | 159 | 0.06 | 880.43 | 880.23 | 863.64 | ||
418 | 2009.04.17 09:00 | close | 159 | 0.01 | 874.20 | 880.23 | 863.64 | 6.27 | 11800.70 |
419 | 2009.04.17 09:00 | sell | 160 | 0.05 | 880.43 | 880.23 | 863.64 | ||
420 | 2009.04.17 15:00 | close | 160 | 0.01 | 870.30 | 880.23 | 863.64 | 10.17 | 11810.87 |
421 | 2009.04.17 15:00 | sell | 161 | 0.04 | 880.43 | 880.23 | 863.64 | ||
422 | 2009.04.17 21:00 | close | 161 | 0.01 | 866.81 | 880.23 | 863.64 | 13.66 | 11824.52 |
423 | 2009.04.17 21:00 | sell | 162 | 0.03 | 880.43 | 880.23 | 863.64 | ||
424 | 2009.04.20 04:00 | close | 162 | 0.01 | 868.67 | 880.23 | 863.64 | 11.88 | 11836.40 |
425 | 2009.04.20 04:00 | sell | 163 | 0.02 | 880.43 | 880.23 | 863.64 | ||
426 | 2009.04.20 10:00 | close | 163 | 0.01 | 869.73 | 880.23 | 863.64 | 10.82 | 11847.22 |
427 | 2009.04.20 10:00 | sell | 164 | 0.01 | 880.43 | 880.23 | 863.64 | ||
428 | 2009.04.20 15:25 | s/l | 164 | 0.01 | 880.23 | 880.23 | 863.64 | 0.32 | 11847.53 |
429 | 2009.04.23 15:30 | buy | 165 | 0.10 | 904.01 | 0.00 | 0.00 | ||
430 | 2009.04.23 15:30 | modify | 165 | 0.10 | 904.01 | 898.45 | 919.26 | ||
431 | 2009.04.23 18:30 | close | 165 | 0.01 | 905.30 | 898.45 | 919.26 | 1.25 | 11848.78 |
432 | 2009.04.23 18:30 | buy | 166 | 0.09 | 904.01 | 898.45 | 919.26 | ||
433 | 2009.04.23 20:30 | modify | 166 | 0.09 | 904.01 | 904.21 | 919.26 | ||
434 | 2009.04.23 20:40 | s/l | 166 | 0.09 | 904.21 | 904.21 | 919.26 | 1.41 | 11850.19 |
435 | 2009.05.04 14:40 | buy | 167 | 0.10 | 904.33 | 0.00 | 0.00 | ||
436 | 2009.05.04 14:40 | modify | 167 | 0.10 | 904.33 | 896.91 | 924.95 | ||
437 | 2009.05.04 15:00 | buy | 168 | 0.10 | 902.64 | 0.00 | 0.00 | ||
438 | 2009.05.04 15:00 | modify | 168 | 0.10 | 902.64 | 895.63 | 922.06 | ||
439 | 2009.05.04 15:00 | buy | 169 | 0.10 | 902.64 | 0.00 | 0.00 | ||
440 | 2009.05.04 15:00 | modify | 169 | 0.10 | 902.64 | 895.63 | 922.06 | ||
441 | 2009.05.04 15:20 | modify | 167 | 0.10 | 904.33 | 904.53 | 924.95 | ||
442 | 2009.05.04 15:25 | s/l | 167 | 0.10 | 904.53 | 904.53 | 924.95 | 1.57 | 11851.76 |
443 | 2009.05.04 18:00 | close | 168 | 0.01 | 903.18 | 895.63 | 922.06 | 0.50 | 11852.26 |
444 | 2009.05.04 18:00 | buy | 170 | 0.09 | 902.64 | 895.63 | 922.06 | ||
445 | 2009.05.04 18:00 | modify | 170 | 0.09 | 902.64 | 902.84 | 922.06 | ||
446 | 2009.05.04 18:05 | s/l | 170 | 0.09 | 902.84 | 902.84 | 922.06 | 1.41 | 11853.67 |
447 | 2009.05.04 21:00 | close | 169 | 0.01 | 901.50 | 895.63 | 922.06 | -1.18 | 11852.49 |
448 | 2009.05.04 21:00 | buy | 171 | 0.09 | 902.64 | 895.63 | 922.06 | ||
449 | 2009.05.05 03:00 | close | 171 | 0.01 | 904.90 | 895.63 | 922.06 | 2.11 | 11854.60 |
450 | 2009.05.05 03:00 | buy | 172 | 0.08 | 902.64 | 895.63 | 922.06 | ||
451 | 2009.05.05 04:00 | modify | 172 | 0.08 | 902.64 | 902.84 | 922.06 | ||
452 | 2009.05.05 06:30 | s/l | 172 | 0.08 | 902.84 | 902.84 | 922.06 | 0.38 | 11854.98 |
453 | 2009.05.18 14:50 | sell | 173 | 0.10 | 920.10 | 0.00 | 0.00 | ||
454 | 2009.05.18 14:50 | modify | 173 | 0.10 | 920.10 | 925.61 | 904.62 | ||
455 | 2009.05.18 15:00 | sell | 174 | 0.10 | 921.81 | 0.00 | 0.00 | ||
456 | 2009.05.18 15:00 | modify | 174 | 0.10 | 921.81 | 926.40 | 908.96 | ||
457 | 2009.05.18 15:00 | sell | 175 | 0.10 | 921.81 | 0.00 | 0.00 | ||
458 | 2009.05.18 15:00 | modify | 175 | 0.10 | 921.81 | 926.40 | 908.96 | ||
459 | 2009.05.18 15:20 | close | 173 | 0.01 | 920.97 | 925.61 | 904.62 | -0.91 | 11854.07 |
460 | 2009.05.18 15:20 | sell | 176 | 0.09 | 920.10 | 925.61 | 904.62 | ||
461 | 2009.05.18 16:20 | close | 176 | 0.01 | 922.74 | 925.61 | 904.62 | -2.68 | 11851.38 |
462 | 2009.05.18 16:20 | sell | 177 | 0.08 | 920.10 | 925.61 | 904.62 | ||
463 | 2009.05.18 16:20 | modify | 177 | 0.08 | 920.10 | 925.61 | 921.17 | ||
464 | 2009.05.18 16:30 | t/p | 177 | 0.08 | 921.17 | 925.61 | 921.17 | -8.90 | 11842.48 |
465 | 2009.05.18 16:30 | close | 174 | 0.01 | 920.61 | 926.40 | 908.96 | 1.16 | 11843.64 |
466 | 2009.05.18 16:30 | sell | 178 | 0.09 | 921.81 | 926.40 | 908.96 | ||
467 | 2009.05.18 17:00 | modify | 178 | 0.09 | 921.81 | 926.40 | 920.24 | ||
468 | 2009.05.18 17:45 | modify | 178 | 0.09 | 921.81 | 921.61 | 920.24 | ||
469 | 2009.05.18 17:45 | close | 178 | 0.09 | 920.36 | 921.61 | 920.24 | 12.66 | 11856.30 |
470 | 2009.05.18 18:00 | close | 175 | 0.01 | 921.97 | 926.40 | 908.96 | -0.20 | 11856.10 |
471 | 2009.05.18 18:00 | sell | 179 | 0.09 | 921.81 | 926.40 | 908.96 | ||
472 | 2009.05.18 20:30 | modify | 179 | 0.09 | 921.81 | 926.40 | 917.45 | ||
473 | 2009.05.18 21:00 | close | 179 | 0.01 | 919.43 | 926.40 | 917.45 | 2.34 | 11858.43 |
474 | 2009.05.18 21:00 | sell | 180 | 0.08 | 921.81 | 926.40 | 917.45 | ||
475 | 2009.05.18 21:20 | t/p | 180 | 0.08 | 917.45 | 926.40 | 917.45 | 34.54 | 11892.97 |
476 | 2009.06.05 14:00 | sell | 181 | 0.10 | 961.60 | 0.00 | 0.00 | ||
477 | 2009.06.05 14:00 | modify | 181 | 0.10 | 961.60 | 972.67 | 930.11 | ||
478 | 2009.06.05 14:00 | sell | 182 | 0.10 | 961.60 | 0.00 | 0.00 | ||
479 | 2009.06.05 14:00 | modify | 182 | 0.10 | 961.60 | 972.67 | 930.11 | ||
480 | 2009.06.05 14:00 | sell | 183 | 0.10 | 961.60 | 0.00 | 0.00 | ||
481 | 2009.06.05 14:00 | modify | 183 | 0.10 | 961.60 | 972.67 | 930.11 | ||
482 | 2009.06.05 15:30 | close | 181 | 0.01 | 960.01 | 972.67 | 930.11 | 1.55 | 11894.52 |
483 | 2009.06.05 15:30 | sell | 184 | 0.09 | 961.60 | 972.67 | 930.11 | ||
484 | 2009.06.05 15:45 | modify | 184 | 0.09 | 961.60 | 961.40 | 930.11 | ||
485 | 2009.06.05 15:50 | s/l | 184 | 0.09 | 961.40 | 961.40 | 930.11 | 1.41 | 11895.93 |
486 | 2009.06.05 17:00 | close | 182 | 0.01 | 959.68 | 972.67 | 930.11 | 1.88 | 11897.81 |
487 | 2009.06.05 17:00 | sell | 185 | 0.09 | 961.60 | 972.67 | 930.11 | ||
488 | 2009.06.05 18:00 | modify | 185 | 0.09 | 961.60 | 972.67 | 956.25 | ||
489 | 2009.06.05 19:20 | t/p | 185 | 0.09 | 956.25 | 972.67 | 956.25 | 47.76 | 11945.57 |
490 | 2009.06.05 20:00 | close | 183 | 0.01 | 956.62 | 972.67 | 930.11 | 4.94 | 11950.51 |
491 | 2009.06.05 20:00 | sell | 186 | 0.09 | 961.60 | 972.67 | 930.11 | ||
492 | 2009.06.05 21:00 | modify | 186 | 0.09 | 961.60 | 961.40 | 930.11 | ||
493 | 2009.06.08 03:00 | close | 186 | 0.01 | 958.57 | 961.40 | 930.11 | 3.07 | 11953.57 |
494 | 2009.06.08 03:00 | sell | 187 | 0.08 | 961.60 | 961.40 | 930.11 | ||
495 | 2009.06.08 09:00 | close | 187 | 0.01 | 949.47 | 961.40 | 930.11 | 12.17 | 11965.74 |
496 | 2009.06.08 09:00 | sell | 188 | 0.07 | 961.60 | 961.40 | 930.11 | ||
497 | 2009.06.08 15:00 | close | 188 | 0.01 | 945.19 | 961.40 | 930.11 | 16.45 | 11982.19 |
498 | 2009.06.08 15:00 | sell | 189 | 0.06 | 961.60 | 961.40 | 930.11 | ||
499 | 2009.06.08 21:00 | close | 189 | 0.01 | 952.01 | 961.40 | 930.11 | 9.63 | 11991.81 |
500 | 2009.06.08 21:00 | sell | 190 | 0.05 | 961.60 | 961.40 | 930.11 | ||
501 | 2009.06.09 03:00 | close | 190 | 0.01 | 952.15 | 961.40 | 930.11 | 9.57 | 12001.38 |
502 | 2009.06.09 03:00 | sell | 191 | 0.04 | 961.60 | 961.40 | 930.11 | ||
503 | 2009.06.09 09:00 | close | 191 | 0.01 | 953.38 | 961.40 | 930.11 | 8.34 | 12009.71 |
504 | 2009.06.09 09:00 | sell | 192 | 0.03 | 961.60 | 961.40 | 930.11 | ||
505 | 2009.06.09 14:20 | s/l | 192 | 0.03 | 961.40 | 961.40 | 930.11 | 0.95 | 12010.66 |
506 | 2009.06.22 10:30 | sell | 193 | 0.10 | 923.98 | 0.00 | 0.00 | ||
507 | 2009.06.22 10:30 | modify | 193 | 0.10 | 923.98 | 928.41 | 911.60 | ||
508 | 2009.06.22 11:00 | close | 193 | 0.01 | 924.76 | 928.41 | 911.60 | -0.82 | 12009.84 |
509 | 2009.06.22 11:00 | sell | 194 | 0.09 | 923.98 | 928.41 | 911.60 | ||
510 | 2009.06.22 12:00 | close | 194 | 0.01 | 924.89 | 928.41 | 911.60 | -0.95 | 12008.88 |
511 | 2009.06.22 12:00 | sell | 195 | 0.08 | 923.98 | 928.41 | 911.60 | ||
512 | 2009.06.22 12:10 | modify | 195 | 0.08 | 923.98 | 928.41 | 923.94 | ||
513 | 2009.06.22 12:30 | close | 195 | 0.01 | 925.04 | 928.41 | 923.94 | -1.10 | 12007.78 |
514 | 2009.06.22 12:30 | sell | 196 | 0.07 | 923.98 | 928.41 | 923.94 | ||
515 | 2009.06.22 12:50 | close | 196 | 0.07 | 925.59 | 928.41 | 923.94 | -11.57 | 11996.21 |
516 | 2009.06.30 15:45 | sell | 197 | 0.10 | 926.33 | 0.00 | 0.00 | ||
517 | 2009.06.30 15:45 | modify | 197 | 0.10 | 926.33 | 933.56 | 905.88 | ||
518 | 2009.06.30 17:15 | close | 197 | 0.01 | 928.03 | 933.56 | 905.88 | -1.74 | 11994.47 |
519 | 2009.06.30 17:15 | sell | 198 | 0.09 | 926.33 | 933.56 | 905.88 | ||
520 | 2009.06.30 18:45 | close | 198 | 0.01 | 927.28 | 933.56 | 905.88 | -0.99 | 11993.47 |
521 | 2009.06.30 18:45 | sell | 199 | 0.08 | 926.33 | 933.56 | 905.88 | ||
522 | 2009.06.30 19:45 | modify | 199 | 0.08 | 926.33 | 933.56 | 925.48 | ||
523 | 2009.06.30 20:15 | close | 199 | 0.01 | 927.89 | 933.56 | 925.48 | -1.60 | 11991.87 |
524 | 2009.06.30 20:15 | sell | 200 | 0.07 | 926.33 | 933.56 | 925.48 | ||
525 | 2009.06.30 21:45 | close | 200 | 0.01 | 926.73 | 933.56 | 925.48 | -0.44 | 11991.43 |
526 | 2009.06.30 21:45 | sell | 201 | 0.06 | 926.33 | 933.56 | 925.48 | ||
527 | 2009.06.30 22:00 | close | 201 | 0.06 | 926.15 | 933.56 | 925.48 | 0.82 | 11992.25 |
528 | 2009.08.21 13:30 | buy | 202 | 0.10 | 955.72 | 0.00 | 0.00 | ||
529 | 2009.08.21 13:30 | modify | 202 | 0.10 | 955.72 | 948.50 | 975.75 | ||
530 | 2009.08.21 15:25 | modify | 202 | 0.10 | 955.72 | 948.50 | 954.90 | ||
531 | 2009.08.21 15:40 | close | 202 | 0.10 | 954.16 | 948.50 | 954.90 | -16.03 | 11976.22 |
532 | 2009.09.24 15:30 | sell | 203 | 0.10 | 997.70 | 0.00 | 0.00 | ||
533 | 2009.09.24 15:30 | modify | 203 | 0.10 | 997.70 | 1006.68 | 972.21 | ||
534 | 2009.09.24 15:30 | sell | 204 | 0.10 | 997.70 | 0.00 | 0.00 | ||
535 | 2009.09.24 15:30 | modify | 204 | 0.10 | 997.70 | 1006.68 | 972.21 | ||
536 | 2009.09.24 17:00 | close | 203 | 0.01 | 996.15 | 1006.68 | 972.21 | 1.51 | 11977.73 |
537 | 2009.09.24 17:00 | sell | 205 | 0.09 | 997.70 | 1006.68 | 972.21 | ||
538 | 2009.09.24 17:45 | modify | 205 | 0.09 | 997.70 | 1006.68 | 995.11 | ||
539 | 2009.09.24 18:30 | close | 205 | 0.01 | 997.43 | 1006.68 | 995.11 | 0.23 | 11977.95 |
540 | 2009.09.24 18:30 | sell | 206 | 0.08 | 997.70 | 1006.68 | 995.11 | ||
541 | 2009.09.24 18:30 | close | 204 | 0.01 | 997.43 | 1006.68 | 972.21 | 0.23 | 11978.18 |
542 | 2009.09.24 18:30 | sell | 207 | 0.09 | 997.70 | 1006.68 | 972.21 | ||
543 | 2009.09.24 18:45 | t/p | 206 | 0.08 | 995.11 | 1006.68 | 995.11 | 20.38 | 11998.56 |
544 | 2009.09.24 19:00 | modify | 207 | 0.09 | 997.70 | 997.50 | 972.21 | ||
545 | 2009.09.24 21:30 | close | 207 | 0.01 | 993.64 | 997.50 | 972.21 | 4.02 | 12002.57 |
546 | 2009.09.24 21:30 | sell | 208 | 0.08 | 997.70 | 997.50 | 972.21 | ||
547 | 2009.09.25 00:30 | close | 208 | 0.01 | 994.19 | 997.50 | 972.21 | 3.55 | 12006.12 |
548 | 2009.09.25 00:30 | sell | 209 | 0.07 | 997.70 | 997.50 | 972.21 | ||
549 | 2009.09.25 03:30 | close | 209 | 0.01 | 995.57 | 997.50 | 972.21 | 2.17 | 12008.29 |
550 | 2009.09.25 03:30 | sell | 210 | 0.06 | 997.70 | 997.50 | 972.21 | ||
551 | 2009.09.25 05:40 | s/l | 210 | 0.06 | 997.50 | 997.50 | 972.21 | 1.42 | 12009.71 |
552 | 2009.10.02 15:30 | buy | 211 | 0.10 | 1005.97 | 0.00 | 0.00 | ||
553 | 2009.10.02 15:30 | modify | 211 | 0.10 | 1005.97 | 996.26 | 1033.19 | ||
554 | 2009.10.02 18:30 | modify | 211 | 0.10 | 1005.97 | 996.26 | 1004.32 | ||
555 | 2009.10.02 20:00 | modify | 211 | 0.10 | 1005.97 | 996.26 | 1003.89 | ||
556 | 2009.10.04 23:30 | modify | 211 | 0.10 | 1005.97 | 996.26 | 1003.20 | ||
557 | 2009.10.05 00:10 | t/p | 211 | 0.10 | 1003.20 | 996.26 | 1003.20 | -29.22 | 11980.48 |
558 | 2009.11.03 16:00 | buy | 212 | 0.10 | 1076.20 | 0.00 | 0.00 | ||
559 | 2009.11.03 16:00 | modify | 212 | 0.10 | 1076.20 | 1066.92 | 1102.16 | ||
560 | 2009.11.03 16:00 | buy | 213 | 0.10 | 1076.20 | 0.00 | 0.00 | ||
561 | 2009.11.03 16:00 | modify | 213 | 0.10 | 1076.20 | 1066.92 | 1102.16 | ||
562 | 2009.11.03 16:00 | buy | 214 | 0.10 | 1076.20 | 0.00 | 0.00 | ||
563 | 2009.11.03 16:00 | modify | 214 | 0.10 | 1076.20 | 1066.92 | 1102.16 | ||
564 | 2009.11.03 19:30 | modify | 212 | 0.10 | 1076.20 | 1076.40 | 1102.16 | ||
565 | 2009.11.03 22:00 | close | 212 | 0.01 | 1084.11 | 1076.40 | 1102.16 | 7.87 | 11988.35 |
566 | 2009.11.03 22:00 | buy | 215 | 0.09 | 1076.20 | 1076.40 | 1102.16 | ||
567 | 2009.11.03 22:00 | close | 213 | 0.01 | 1084.11 | 1066.92 | 1102.16 | 7.87 | 11996.22 |
568 | 2009.11.03 22:00 | buy | 216 | 0.09 | 1076.20 | 1066.92 | 1102.16 | ||
569 | 2009.11.03 22:00 | modify | 216 | 0.09 | 1076.20 | 1076.40 | 1102.16 | ||
570 | 2009.11.03 22:00 | close | 214 | 0.01 | 1084.11 | 1066.92 | 1102.16 | 7.87 | 12004.09 |
571 | 2009.11.03 22:00 | buy | 217 | 0.09 | 1076.20 | 1066.92 | 1102.16 | ||
572 | 2009.11.04 01:00 | close | 216 | 0.01 | 1081.02 | 1076.40 | 1102.16 | 4.67 | 12008.75 |
573 | 2009.11.04 01:00 | buy | 218 | 0.08 | 1076.20 | 1076.40 | 1102.16 | ||
574 | 2009.11.04 03:00 | modify | 217 | 0.09 | 1076.20 | 1076.40 | 1102.16 | ||
575 | 2009.11.04 04:00 | close | 218 | 0.01 | 1080.89 | 1076.40 | 1102.16 | 4.54 | 12013.29 |
576 | 2009.11.04 04:00 | buy | 219 | 0.07 | 1076.20 | 1076.40 | 1102.16 | ||
577 | 2009.11.04 04:00 | close | 217 | 0.01 | 1080.89 | 1076.40 | 1102.16 | 4.54 | 12017.83 |
578 | 2009.11.04 04:00 | buy | 220 | 0.08 | 1076.20 | 1076.40 | 1102.16 | ||
579 | 2009.11.04 04:15 | close | 215 | 0.01 | 1081.31 | 1076.40 | 1102.16 | 4.96 | 12022.79 |
580 | 2009.11.04 04:15 | buy | 221 | 0.08 | 1076.20 | 1076.40 | 1102.16 | ||
581 | 2009.11.04 10:00 | close | 219 | 0.01 | 1091.42 | 1076.40 | 1102.16 | 15.07 | 12037.86 |
582 | 2009.11.04 10:00 | buy | 222 | 0.06 | 1076.20 | 1076.40 | 1102.16 | ||
583 | 2009.11.04 10:00 | close | 220 | 0.01 | 1091.42 | 1076.40 | 1102.16 | 15.07 | 12052.92 |
584 | 2009.11.04 10:00 | buy | 223 | 0.07 | 1076.20 | 1076.40 | 1102.16 | ||
585 | 2009.11.04 10:15 | close | 221 | 0.01 | 1092.54 | 1076.40 | 1102.16 | 16.19 | 12069.11 |
586 | 2009.11.04 10:15 | buy | 224 | 0.07 | 1076.20 | 1076.40 | 1102.16 | ||
587 | 2009.11.04 16:00 | close | 222 | 0.01 | 1092.03 | 1076.40 | 1102.16 | 15.68 | 12084.79 |
588 | 2009.11.04 16:00 | buy | 225 | 0.05 | 1076.20 | 1076.40 | 1102.16 | ||
589 | 2009.11.04 16:00 | close | 223 | 0.01 | 1092.03 | 1076.40 | 1102.16 | 15.68 | 12100.47 |
590 | 2009.11.04 16:00 | buy | 226 | 0.06 | 1076.20 | 1076.40 | 1102.16 | ||
591 | 2009.11.04 16:15 | close | 224 | 0.01 | 1092.24 | 1076.40 | 1102.16 | 15.89 | 12116.35 |
592 | 2009.11.04 16:15 | buy | 227 | 0.06 | 1076.20 | 1076.40 | 1102.16 | ||
593 | 2009.11.04 19:00 | close | 225 | 0.01 | 1087.33 | 1076.40 | 1102.16 | 10.98 | 12127.33 |
594 | 2009.11.04 19:00 | buy | 228 | 0.04 | 1076.20 | 1076.40 | 1102.16 | ||
595 | 2009.11.04 22:00 | close | 228 | 0.01 | 1091.79 | 1076.40 | 1102.16 | 15.44 | 12142.77 |
596 | 2009.11.04 22:00 | buy | 229 | 0.03 | 1076.20 | 1076.40 | 1102.16 | ||
597 | 2009.11.04 22:00 | close | 226 | 0.01 | 1091.79 | 1076.40 | 1102.16 | 15.44 | 12158.21 |
598 | 2009.11.04 22:00 | buy | 230 | 0.05 | 1076.20 | 1076.40 | 1102.16 | ||
599 | 2009.11.04 22:15 | close | 227 | 0.01 | 1092.01 | 1076.40 | 1102.16 | 15.66 | 12173.87 |
600 | 2009.11.04 22:15 | buy | 231 | 0.05 | 1076.20 | 1076.40 | 1102.16 | ||
601 | 2009.11.05 01:00 | close | 229 | 0.01 | 1089.33 | 1076.40 | 1102.16 | 12.65 | 12186.52 |
602 | 2009.11.05 01:00 | buy | 232 | 0.02 | 1076.20 | 1076.40 | 1102.16 | ||
603 | 2009.11.05 04:00 | close | 232 | 0.01 | 1086.63 | 1076.40 | 1102.16 | 9.95 | 12196.47 |
604 | 2009.11.05 04:00 | buy | 233 | 0.01 | 1076.20 | 1076.40 | 1102.16 | ||
605 | 2009.11.05 04:00 | close | 230 | 0.01 | 1086.63 | 1076.40 | 1102.16 | 9.95 | 12206.42 |
606 | 2009.11.05 04:00 | buy | 234 | 0.04 | 1076.20 | 1076.40 | 1102.16 | ||
607 | 2009.11.05 04:30 | close | 231 | 0.01 | 1088.22 | 1076.40 | 1102.16 | 11.54 | 12217.96 |
608 | 2009.11.05 04:30 | buy | 235 | 0.04 | 1076.20 | 1076.40 | 1102.16 | ||
609 | 2009.11.05 07:00 | close | 233 | 0.01 | 1085.61 | 1076.40 | 1102.16 | 8.93 | 12226.89 |
610 | 2009.11.05 10:00 | close | 234 | 0.01 | 1090.48 | 1076.40 | 1102.16 | 13.80 | 12240.69 |
611 | 2009.11.05 10:00 | buy | 236 | 0.03 | 1076.20 | 1076.40 | 1102.16 | ||
612 | 2009.11.05 10:30 | close | 235 | 0.01 | 1088.90 | 1076.40 | 1102.16 | 12.22 | 12252.91 |
613 | 2009.11.05 10:30 | buy | 237 | 0.03 | 1076.20 | 1076.40 | 1102.16 | ||
614 | 2009.11.05 16:00 | close | 236 | 0.01 | 1090.80 | 1076.40 | 1102.16 | 14.12 | 12267.03 |
615 | 2009.11.05 16:00 | buy | 238 | 0.02 | 1076.20 | 1076.40 | 1102.16 | ||
616 | 2009.11.05 16:30 | close | 237 | 0.01 | 1090.96 | 1076.40 | 1102.16 | 14.28 | 12281.31 |
617 | 2009.11.05 16:30 | buy | 239 | 0.02 | 1076.20 | 1076.40 | 1102.16 | ||
618 | 2009.11.05 22:00 | close | 238 | 0.01 | 1089.97 | 1076.40 | 1102.16 | 13.29 | 12294.60 |
619 | 2009.11.05 22:00 | buy | 240 | 0.01 | 1076.20 | 1076.40 | 1102.16 | ||
620 | 2009.11.05 22:49 | close | 239 | 0.01 | 1089.50 | 1076.40 | 1102.16 | 12.82 | 12307.42 |
621 | 2009.11.05 22:49 | buy | 241 | 0.01 | 1076.20 | 1076.40 | 1102.16 | ||
622 | 2009.11.06 04:00 | close | 240 | 0.01 | 1090.84 | 1076.40 | 1102.16 | 14.05 | 12321.47 |
623 | 2009.11.06 04:45 | close | 241 | 0.01 | 1090.97 | 1076.40 | 1102.16 | 14.18 | 12335.66 |
624 | 2009.12.11 15:30 | sell | 242 | 0.10 | 1120.85 | 0.00 | 0.00 | ||
625 | 2009.12.11 15:30 | modify | 242 | 0.10 | 1120.85 | 1129.12 | 1097.41 | ||
626 | 2009.12.11 18:30 | close | 242 | 0.01 | 1118.44 | 1129.12 | 1097.41 | 2.37 | 12338.02 |
627 | 2009.12.11 18:30 | sell | 243 | 0.09 | 1120.85 | 1129.12 | 1097.41 | ||
628 | 2009.12.11 19:00 | modify | 243 | 0.09 | 1120.85 | 1120.65 | 1097.41 | ||
629 | 2009.12.11 21:30 | close | 243 | 0.01 | 1114.45 | 1120.65 | 1097.41 | 6.36 | 12344.38 |
630 | 2009.12.11 21:30 | sell | 244 | 0.08 | 1120.85 | 1120.65 | 1097.41 | ||
631 | 2009.12.14 01:15 | s/l | 244 | 0.08 | 1120.65 | 1120.65 | 1097.41 | 1.89 | 12346.27 |
632 | 2010.02.04 15:00 | sell | 245 | 0.10 | 1081.82 | 0.00 | 0.00 | ||
633 | 2010.02.04 15:00 | modify | 245 | 0.10 | 1081.82 | 1093.40 | 1048.86 | ||
634 | 2010.02.04 15:00 | sell | 246 | 0.10 | 1081.82 | 0.00 | 0.00 | ||
635 | 2010.02.04 15:00 | modify | 246 | 0.10 | 1081.82 | 1093.40 | 1048.86 | ||
636 | 2010.02.04 15:00 | sell | 247 | 0.10 | 1081.82 | 0.00 | 0.00 | ||
637 | 2010.02.04 15:00 | modify | 247 | 0.10 | 1081.82 | 1093.40 | 1048.86 | ||
638 | 2010.02.04 20:30 | modify | 245 | 0.10 | 1081.82 | 1081.62 | 1048.86 | ||
639 | 2010.02.04 21:00 | close | 245 | 0.01 | 1065.10 | 1081.62 | 1048.86 | 16.68 | 12362.95 |
640 | 2010.02.04 21:00 | sell | 248 | 0.09 | 1081.82 | 1081.62 | 1048.86 | ||
641 | 2010.02.04 21:00 | close | 246 | 0.01 | 1065.10 | 1093.40 | 1048.86 | 16.68 | 12379.63 |
642 | 2010.02.04 21:00 | sell | 249 | 0.09 | 1081.82 | 1093.40 | 1048.86 | ||
643 | 2010.02.04 21:00 | modify | 249 | 0.09 | 1081.82 | 1081.62 | 1048.86 | ||
644 | 2010.02.04 21:00 | close | 247 | 0.01 | 1065.10 | 1093.40 | 1048.86 | 16.68 | 12396.30 |
645 | 2010.02.04 21:00 | sell | 250 | 0.09 | 1081.82 | 1093.40 | 1048.86 | ||
646 | 2010.02.05 03:00 | close | 248 | 0.01 | 1064.10 | 1081.62 | 1048.86 | 17.76 | 12414.06 |
647 | 2010.02.05 03:00 | sell | 251 | 0.08 | 1081.82 | 1081.62 | 1048.86 | ||
648 | 2010.02.05 03:00 | close | 249 | 0.01 | 1064.10 | 1081.62 | 1048.86 | 17.76 | 12431.81 |
649 | 2010.02.05 03:00 | sell | 252 | 0.08 | 1081.82 | 1081.62 | 1048.86 | ||
650 | 2010.02.05 03:00 | close | 250 | 0.01 | 1064.10 | 1093.40 | 1048.86 | 17.76 | 12449.57 |
651 | 2010.02.05 03:00 | sell | 253 | 0.08 | 1081.82 | 1093.40 | 1048.86 | ||
652 | 2010.02.05 03:00 | modify | 253 | 0.08 | 1081.82 | 1081.62 | 1048.86 | ||
653 | 2010.02.05 09:00 | close | 251 | 0.01 | 1053.62 | 1081.62 | 1048.86 | 28.24 | 12477.81 |
654 | 2010.02.05 09:00 | sell | 254 | 0.07 | 1081.82 | 1081.62 | 1048.86 | ||
655 | 2010.02.05 09:00 | close | 252 | 0.01 | 1053.62 | 1081.62 | 1048.86 | 28.24 | 12506.04 |
656 | 2010.02.05 09:00 | sell | 255 | 0.07 | 1081.82 | 1081.62 | 1048.86 | ||
657 | 2010.02.05 09:00 | close | 253 | 0.01 | 1053.62 | 1081.62 | 1048.86 | 28.24 | 12534.28 |
658 | 2010.02.05 09:00 | sell | 256 | 0.07 | 1081.82 | 1081.62 | 1048.86 | ||
659 | 2010.02.05 15:00 | close | 254 | 0.01 | 1057.94 | 1081.62 | 1048.86 | 23.92 | 12558.20 |
660 | 2010.02.05 15:00 | sell | 257 | 0.06 | 1081.82 | 1081.62 | 1048.86 | ||
661 | 2010.02.05 15:00 | close | 255 | 0.01 | 1057.94 | 1081.62 | 1048.86 | 23.92 | 12582.11 |
662 | 2010.02.05 15:00 | sell | 258 | 0.06 | 1081.82 | 1081.62 | 1048.86 | ||
663 | 2010.02.05 15:00 | close | 256 | 0.01 | 1057.94 | 1081.62 | 1048.86 | 23.92 | 12606.03 |
664 | 2010.02.05 15:00 | sell | 259 | 0.06 | 1081.82 | 1081.62 | 1048.86 | ||
665 | 2010.02.05 16:50 | t/p | 257 | 0.06 | 1048.86 | 1081.62 | 1048.86 | 197.98 | 12804.01 |
666 | 2010.02.05 16:50 | t/p | 258 | 0.06 | 1048.86 | 1081.62 | 1048.86 | 197.98 | 13001.99 |
667 | 2010.02.05 16:50 | t/p | 259 | 0.06 | 1048.86 | 1081.62 | 1048.86 | 197.98 | 13199.96 |
668 | 2010.03.19 14:30 | sell | 260 | 0.10 | 1110.12 | 0.00 | 0.00 | ||
669 | 2010.03.19 14:30 | modify | 260 | 0.10 | 1110.12 | 1117.52 | 1089.18 | ||
670 | 2010.03.19 14:30 | sell | 261 | 0.10 | 1110.12 | 0.00 | 0.00 | ||
671 | 2010.03.19 14:30 | modify | 261 | 0.10 | 1110.12 | 1117.52 | 1089.18 | ||
672 | 2010.03.19 15:00 | sell | 262 | 0.10 | 1107.68 | 0.00 | 0.00 | ||
673 | 2010.03.19 15:00 | modify | 262 | 0.10 | 1107.68 | 1116.40 | 1082.96 | ||
674 | 2010.03.19 16:30 | modify | 260 | 0.10 | 1110.12 | 1109.92 | 1089.18 | ||
675 | 2010.03.19 17:30 | close | 260 | 0.01 | 1107.55 | 1109.92 | 1089.18 | 2.53 | 13202.49 |
676 | 2010.03.19 17:30 | sell | 263 | 0.09 | 1110.12 | 1109.92 | 1089.18 | ||
677 | 2010.03.19 17:30 | close | 261 | 0.01 | 1107.55 | 1117.52 | 1089.18 | 2.53 | 13205.02 |
678 | 2010.03.19 17:30 | sell | 264 | 0.09 | 1110.12 | 1117.52 | 1089.18 | ||
679 | 2010.03.19 18:30 | modify | 264 | 0.09 | 1110.12 | 1109.92 | 1089.18 | ||
680 | 2010.03.19 19:00 | close | 263 | 0.01 | 1106.93 | 1109.92 | 1089.18 | 3.15 | 13208.17 |
681 | 2010.03.19 19:00 | sell | 265 | 0.08 | 1110.12 | 1109.92 | 1089.18 | ||
682 | 2010.03.19 20:00 | modify | 262 | 0.10 | 1107.68 | 1107.48 | 1082.96 | ||
683 | 2010.03.19 20:30 | close | 265 | 0.01 | 1105.91 | 1109.92 | 1089.18 | 4.17 | 13212.33 |
684 | 2010.03.19 20:30 | sell | 266 | 0.07 | 1110.12 | 1109.92 | 1089.18 | ||
685 | 2010.03.19 20:30 | close | 264 | 0.01 | 1105.91 | 1109.92 | 1089.18 | 4.17 | 13216.50 |
686 | 2010.03.19 20:30 | sell | 267 | 0.08 | 1110.12 | 1109.92 | 1089.18 | ||
687 | 2010.03.21 23:00 | close | 262 | 0.01 | 1103.70 | 1107.48 | 1082.96 | 3.94 | 13220.44 |
688 | 2010.03.21 23:00 | sell | 268 | 0.09 | 1107.68 | 1107.48 | 1082.96 | ||
689 | 2010.03.22 01:30 | close | 267 | 0.01 | 1106.88 | 1109.92 | 1089.18 | 3.28 | 13223.71 |
690 | 2010.03.22 01:30 | sell | 269 | 0.07 | 1110.12 | 1109.92 | 1089.18 | ||
691 | 2010.03.22 03:00 | close | 266 | 0.01 | 1107.25 | 1109.92 | 1089.18 | 2.91 | 13226.62 |
692 | 2010.03.22 03:00 | sell | 270 | 0.06 | 1110.12 | 1109.92 | 1089.18 | ||
693 | 2010.03.22 03:10 | s/l | 268 | 0.09 | 1107.48 | 1107.48 | 1082.96 | 2.13 | 13228.75 |
694 | 2010.03.22 04:30 | close | 270 | 0.01 | 1108.00 | 1109.92 | 1089.18 | 2.16 | 13230.90 |
695 | 2010.03.22 04:30 | sell | 271 | 0.05 | 1110.12 | 1109.92 | 1089.18 | ||
696 | 2010.03.22 04:30 | close | 269 | 0.01 | 1108.00 | 1109.92 | 1089.18 | 2.16 | 13233.06 |
697 | 2010.03.22 04:30 | sell | 272 | 0.06 | 1110.12 | 1109.92 | 1089.18 | ||
698 | 2010.03.22 07:30 | close | 271 | 0.01 | 1106.99 | 1109.92 | 1089.18 | 3.17 | 13236.23 |
699 | 2010.03.22 07:30 | sell | 273 | 0.04 | 1110.12 | 1109.92 | 1089.18 | ||
700 | 2010.03.22 07:30 | close | 272 | 0.01 | 1106.99 | 1109.92 | 1089.18 | 3.17 | 13239.39 |
701 | 2010.03.22 07:30 | sell | 274 | 0.05 | 1110.12 | 1109.92 | 1089.18 | ||
702 | 2010.03.22 09:00 | close | 273 | 0.01 | 1107.33 | 1109.92 | 1089.18 | 2.83 | 13242.22 |
703 | 2010.03.22 09:00 | sell | 275 | 0.03 | 1110.12 | 1109.92 | 1089.18 | ||
704 | 2010.03.22 10:30 | close | 275 | 0.01 | 1104.18 | 1109.92 | 1089.18 | 5.98 | 13248.20 |
705 | 2010.03.22 10:30 | sell | 276 | 0.02 | 1110.12 | 1109.92 | 1089.18 | ||
706 | 2010.03.22 10:30 | close | 274 | 0.01 | 1104.18 | 1109.92 | 1089.18 | 5.98 | 13254.17 |
707 | 2010.03.22 10:30 | sell | 277 | 0.04 | 1110.12 | 1109.92 | 1089.18 | ||
708 | 2010.03.22 16:30 | close | 276 | 0.01 | 1099.35 | 1109.92 | 1089.18 | 10.81 | 13264.98 |
709 | 2010.03.22 16:30 | sell | 278 | 0.01 | 1110.12 | 1109.92 | 1089.18 | ||
710 | 2010.03.22 16:30 | close | 277 | 0.01 | 1099.35 | 1109.92 | 1089.18 | 10.81 | 13275.78 |
711 | 2010.03.22 16:30 | sell | 279 | 0.03 | 1110.12 | 1109.92 | 1089.18 | ||
712 | 2010.03.22 19:30 | close | 279 | 0.01 | 1100.76 | 1109.92 | 1089.18 | 9.40 | 13285.18 |
713 | 2010.03.22 19:30 | sell | 280 | 0.02 | 1110.12 | 1109.92 | 1089.18 | ||
714 | 2010.03.22 23:30 | close | 278 | 0.01 | 1102.39 | 1109.92 | 1089.18 | 7.77 | 13292.95 |
715 | 2010.03.22 23:30 | close | 280 | 0.01 | 1102.39 | 1109.92 | 1089.18 | 7.77 | 13300.71 |
716 | 2010.03.22 23:30 | sell | 281 | 0.01 | 1110.12 | 1109.92 | 1089.18 | ||
717 | 2010.03.23 02:30 | close | 281 | 0.01 | 1103.91 | 1109.92 | 1089.18 | 6.33 | 13307.04 |
718 | 2010.04.16 16:00 | sell | 282 | 0.10 | 1142.13 | 0.00 | 0.00 | ||
719 | 2010.04.16 16:00 | modify | 282 | 0.10 | 1142.13 | 1148.05 | 1125.45 | ||
720 | 2010.04.16 16:00 | sell | 283 | 0.10 | 1142.13 | 0.00 | 0.00 | ||
721 | 2010.04.16 16:00 | modify | 283 | 0.10 | 1142.13 | 1147.77 | 1126.26 | ||
722 | 2010.04.16 18:45 | modify | 282 | 0.10 | 1142.13 | 1141.93 | 1125.45 | ||
723 | 2010.04.16 20:30 | modify | 283 | 0.10 | 1142.13 | 1141.93 | 1126.26 | ||
724 | 2010.04.18 23:04 | close | 282 | 0.01 | 1133.80 | 1141.93 | 1125.45 | 8.29 | 13315.33 |
725 | 2010.04.18 23:04 | sell | 284 | 0.09 | 1142.13 | 1141.93 | 1125.45 | ||
726 | 2010.04.18 23:04 | close | 283 | 0.01 | 1133.80 | 1141.93 | 1126.26 | 8.29 | 13323.61 |
727 | 2010.04.18 23:04 | sell | 285 | 0.09 | 1142.13 | 1141.93 | 1126.26 | ||
728 | 2010.04.19 05:00 | close | 284 | 0.01 | 1136.55 | 1141.93 | 1125.45 | 5.62 | 13329.23 |
729 | 2010.04.19 05:00 | sell | 286 | 0.08 | 1142.13 | 1141.93 | 1125.45 | ||
730 | 2010.04.19 05:00 | close | 285 | 0.01 | 1136.55 | 1141.93 | 1126.26 | 5.62 | 13334.85 |
731 | 2010.04.19 05:00 | sell | 287 | 0.08 | 1142.13 | 1141.93 | 1126.26 | ||
732 | 2010.04.19 10:00 | close | 287 | 0.08 | 1126.47 | 1141.93 | 1126.26 | 125.57 | 13460.42 |
733 | 2010.04.19 10:05 | t/p | 286 | 0.08 | 1125.45 | 1141.93 | 1125.45 | 133.73 | 13594.15 |
734 | 2010.04.23 15:45 | buy | 288 | 0.10 | 1152.26 | 0.00 | 0.00 | ||
735 | 2010.04.23 15:45 | modify | 288 | 0.10 | 1152.26 | 1143.62 | 1176.39 | ||
736 | 2010.04.23 16:00 | buy | 289 | 0.10 | 1152.88 | 0.00 | 0.00 | ||
737 | 2010.04.23 16:00 | modify | 289 | 0.10 | 1152.88 | 1144.33 | 1176.74 | ||
738 | 2010.04.23 17:15 | close | 288 | 0.01 | 1153.83 | 1143.62 | 1176.39 | 1.53 | 13595.68 |
739 | 2010.04.23 17:15 | buy | 290 | 0.09 | 1152.26 | 1143.62 | 1176.39 | ||
740 | 2010.04.23 17:30 | modify | 290 | 0.09 | 1152.26 | 1152.46 | 1176.39 | ||
741 | 2010.04.23 18:05 | s/l | 290 | 0.09 | 1152.46 | 1152.46 | 1176.39 | 1.41 | 13597.09 |
742 | 2010.04.23 19:00 | close | 289 | 0.01 | 1154.13 | 1144.33 | 1176.74 | 1.21 | 13598.30 |
743 | 2010.04.23 19:00 | buy | 291 | 0.09 | 1152.88 | 1144.33 | 1176.74 | ||
744 | 2010.04.23 19:30 | modify | 291 | 0.09 | 1152.88 | 1153.08 | 1176.74 | ||
745 | 2010.04.25 23:00 | close | 291 | 0.01 | 1156.60 | 1153.08 | 1176.74 | 3.68 | 13601.97 |
746 | 2010.04.25 23:00 | buy | 292 | 0.08 | 1152.88 | 1153.08 | 1176.74 | ||
747 | 2010.04.26 05:00 | close | 292 | 0.01 | 1157.82 | 1153.08 | 1176.74 | 4.79 | 13606.76 |
748 | 2010.04.26 05:00 | buy | 293 | 0.07 | 1152.88 | 1153.08 | 1176.74 | ||
749 | 2010.04.26 10:35 | s/l | 293 | 0.07 | 1153.08 | 1153.08 | 1176.74 | 0.34 | 13607.10 |
750 | 2010.05.04 16:00 | sell | 294 | 0.10 | 1172.62 | 0.00 | 0.00 | ||
751 | 2010.05.04 16:00 | modify | 294 | 0.10 | 1172.62 | 1182.40 | 1144.84 | ||
752 | 2010.05.04 16:00 | sell | 295 | 0.10 | 1172.62 | 0.00 | 0.00 | ||
753 | 2010.05.04 16:00 | modify | 295 | 0.10 | 1172.62 | 1181.95 | 1146.13 | ||
754 | 2010.05.04 17:30 | close | 294 | 0.01 | 1171.15 | 1182.40 | 1144.84 | 1.43 | 13608.52 |
755 | 2010.05.04 17:30 | sell | 296 | 0.09 | 1172.62 | 1182.40 | 1144.84 | ||
756 | 2010.05.04 17:45 | modify | 296 | 0.09 | 1172.62 | 1172.42 | 1144.84 | ||
757 | 2010.05.04 18:30 | modify | 295 | 0.10 | 1172.62 | 1172.42 | 1146.13 | ||
758 | 2010.05.04 18:50 | s/l | 295 | 0.10 | 1172.42 | 1172.42 | 1146.13 | 1.57 | 13610.09 |
759 | 2010.05.04 18:50 | s/l | 296 | 0.09 | 1172.42 | 1172.42 | 1144.84 | 1.41 | 13611.51 |
760 | 2010.05.14 16:00 | sell | 297 | 0.10 | 1225.00 | 0.00 | 0.00 | ||
761 | 2010.05.14 16:00 | modify | 297 | 0.10 | 1225.00 | 1236.69 | 1191.71 | ||
762 | 2010.05.14 16:00 | sell | 298 | 0.10 | 1225.00 | 0.00 | 0.00 | ||
763 | 2010.05.14 16:00 | modify | 298 | 0.10 | 1225.00 | 1236.69 | 1191.71 | ||
764 | 2010.05.14 17:10 | s/l | 297 | 0.10 | 1236.69 | 1236.69 | 1191.71 | -117.33 | 13494.18 |
765 | 2010.05.14 17:10 | s/l | 298 | 0.10 | 1236.69 | 1236.69 | 1191.71 | -117.33 | 13376.85 |
766 | 2010.06.07 16:00 | buy | 299 | 0.10 | 1232.43 | 0.00 | 0.00 | ||
767 | 2010.06.07 16:00 | modify | 299 | 0.10 | 1232.43 | 1222.04 | 1261.60 | ||
768 | 2010.06.07 16:00 | buy | 300 | 0.10 | 1232.43 | 0.00 | 0.00 | ||
769 | 2010.06.07 16:00 | modify | 300 | 0.10 | 1232.43 | 1222.04 | 1261.60 | ||
770 | 2010.06.07 16:00 | buy | 301 | 0.10 | 1232.43 | 0.00 | 0.00 | ||
771 | 2010.06.07 16:00 | modify | 301 | 0.10 | 1232.43 | 1222.04 | 1261.60 | ||
772 | 2010.06.07 19:00 | modify | 299 | 0.10 | 1232.43 | 1232.63 | 1261.60 | ||
773 | 2010.06.07 23:00 | close | 299 | 0.01 | 1240.25 | 1232.63 | 1261.60 | 7.78 | 13384.62 |
774 | 2010.06.07 23:00 | buy | 302 | 0.09 | 1232.43 | 1232.63 | 1261.60 | ||
775 | 2010.06.07 23:00 | close | 300 | 0.01 | 1240.25 | 1222.04 | 1261.60 | 7.78 | 13392.40 |
776 | 2010.06.07 23:00 | buy | 303 | 0.09 | 1232.43 | 1222.04 | 1261.60 | ||
777 | 2010.06.07 23:00 | close | 301 | 0.01 | 1240.25 | 1222.04 | 1261.60 | 7.78 | 13400.18 |
778 | 2010.06.07 23:00 | buy | 304 | 0.09 | 1232.43 | 1222.04 | 1261.60 | ||
779 | 2010.06.08 03:30 | close | 302 | 0.01 | 1237.56 | 1232.63 | 1261.60 | 4.98 | 13405.16 |
780 | 2010.06.08 03:30 | buy | 305 | 0.08 | 1232.43 | 1232.63 | 1261.60 | ||
781 | 2010.06.08 03:30 | modify | 303 | 0.09 | 1232.43 | 1232.63 | 1261.60 | ||
782 | 2010.06.08 05:00 | close | 305 | 0.01 | 1237.90 | 1232.63 | 1261.60 | 5.32 | 13410.47 |
783 | 2010.06.08 05:00 | buy | 306 | 0.07 | 1232.43 | 1232.63 | 1261.60 | ||
784 | 2010.06.08 05:00 | close | 303 | 0.01 | 1237.90 | 1232.63 | 1261.60 | 5.32 | 13415.79 |
785 | 2010.06.08 05:00 | buy | 307 | 0.08 | 1232.43 | 1232.63 | 1261.60 | ||
786 | 2010.06.08 05:00 | close | 304 | 0.01 | 1237.90 | 1222.04 | 1261.60 | 5.32 | 13421.11 |
787 | 2010.06.08 05:00 | buy | 308 | 0.08 | 1232.43 | 1222.04 | 1261.60 | ||
788 | 2010.06.08 05:00 | modify | 308 | 0.08 | 1232.43 | 1232.63 | 1261.60 | ||
789 | 2010.06.08 11:00 | close | 306 | 0.01 | 1248.91 | 1232.63 | 1261.60 | 16.33 | 13437.44 |
790 | 2010.06.08 11:00 | buy | 309 | 0.06 | 1232.43 | 1232.63 | 1261.60 | ||
791 | 2010.06.08 11:00 | close | 307 | 0.01 | 1248.91 | 1232.63 | 1261.60 | 16.33 | 13453.76 |
792 | 2010.06.08 11:00 | buy | 310 | 0.07 | 1232.43 | 1232.63 | 1261.60 | ||
793 | 2010.06.08 11:00 | close | 308 | 0.01 | 1248.91 | 1232.63 | 1261.60 | 16.33 | 13470.09 |
794 | 2010.06.08 11:00 | buy | 311 | 0.07 | 1232.43 | 1232.63 | 1261.60 | ||
795 | 2010.06.08 14:00 | close | 309 | 0.01 | 1241.91 | 1232.63 | 1261.60 | 9.33 | 13479.42 |
796 | 2010.06.08 14:00 | buy | 312 | 0.05 | 1232.43 | 1232.63 | 1261.60 | ||
797 | 2010.06.08 17:00 | close | 312 | 0.01 | 1243.95 | 1232.63 | 1261.60 | 11.37 | 13490.79 |
798 | 2010.06.08 17:00 | buy | 313 | 0.04 | 1232.43 | 1232.63 | 1261.60 | ||
799 | 2010.06.08 17:00 | close | 310 | 0.01 | 1243.95 | 1232.63 | 1261.60 | 11.37 | 13502.16 |
800 | 2010.06.08 17:00 | buy | 314 | 0.06 | 1232.43 | 1232.63 | 1261.60 | ||
801 | 2010.06.08 17:00 | close | 311 | 0.01 | 1243.95 | 1232.63 | 1261.60 | 11.37 | 13513.52 |
802 | 2010.06.08 17:00 | buy | 315 | 0.06 | 1232.43 | 1232.63 | 1261.60 | ||
803 | 2010.06.08 20:00 | close | 313 | 0.01 | 1237.29 | 1232.63 | 1261.60 | 4.71 | 13518.23 |
804 | 2010.06.08 20:00 | buy | 316 | 0.03 | 1232.43 | 1232.63 | 1261.60 | ||
805 | 2010.06.08 20:00 | close | 314 | 0.01 | 1237.29 | 1232.63 | 1261.60 | 4.71 | 13522.94 |
806 | 2010.06.08 20:00 | buy | 317 | 0.05 | 1232.43 | 1232.63 | 1261.60 | ||
807 | 2010.06.08 21:30 | close | 316 | 0.01 | 1237.08 | 1232.63 | 1261.60 | 4.50 | 13527.44 |
808 | 2010.06.08 21:30 | buy | 318 | 0.02 | 1232.43 | 1232.63 | 1261.60 | ||
809 | 2010.06.09 00:00 | close | 318 | 0.01 | 1236.49 | 1232.63 | 1261.60 | 3.80 | 13531.24 |
810 | 2010.06.09 00:00 | buy | 319 | 0.01 | 1232.43 | 1232.63 | 1261.60 | ||
811 | 2010.06.09 00:00 | close | 317 | 0.01 | 1236.49 | 1232.63 | 1261.60 | 3.80 | 13535.04 |
812 | 2010.06.09 00:00 | buy | 320 | 0.04 | 1232.43 | 1232.63 | 1261.60 | ||
813 | 2010.06.09 00:00 | close | 315 | 0.01 | 1236.49 | 1232.63 | 1261.60 | 3.80 | 13538.83 |
814 | 2010.06.09 00:00 | buy | 321 | 0.05 | 1232.43 | 1232.63 | 1261.60 | ||
815 | 2010.06.09 01:30 | close | 319 | 0.01 | 1238.17 | 1232.63 | 1261.60 | 5.48 | 13544.31 |
816 | 2010.06.09 03:00 | close | 320 | 0.01 | 1237.25 | 1232.63 | 1261.60 | 4.56 | 13548.87 |
817 | 2010.06.09 03:00 | buy | 322 | 0.03 | 1232.43 | 1232.63 | 1261.60 | ||
818 | 2010.06.09 06:00 | close | 322 | 0.01 | 1237.32 | 1232.63 | 1261.60 | 4.63 | 13553.50 |
819 | 2010.06.09 06:00 | buy | 323 | 0.02 | 1232.43 | 1232.63 | 1261.60 | ||
820 | 2010.06.09 06:00 | close | 321 | 0.01 | 1237.32 | 1232.63 | 1261.60 | 4.63 | 13558.13 |
821 | 2010.06.09 06:00 | buy | 324 | 0.04 | 1232.43 | 1232.63 | 1261.60 | ||
822 | 2010.06.09 08:35 | s/l | 323 | 0.02 | 1232.63 | 1232.63 | 1261.60 | -0.12 | 13558.01 |
823 | 2010.06.09 08:35 | s/l | 324 | 0.04 | 1232.63 | 1232.63 | 1261.60 | -0.24 | 13557.76 |
824 | 2010.06.23 15:00 | sell | 325 | 0.10 | 1227.08 | 0.00 | 0.00 | ||
825 | 2010.06.23 15:00 | modify | 325 | 0.10 | 1227.08 | 1234.78 | 1205.28 | ||
826 | 2010.06.23 19:15 | s/l | 325 | 0.10 | 1234.78 | 1234.78 | 1205.28 | -77.43 | 13480.33 |
827 | 2010.08.24 15:30 | buy | 326 | 0.10 | 1232.14 | 0.00 | 0.00 | ||
828 | 2010.08.24 15:30 | modify | 326 | 0.10 | 1232.14 | 1222.89 | 1258.03 | ||
829 | 2010.08.24 18:30 | close | 326 | 0.01 | 1231.13 | 1222.89 | 1258.03 | -1.05 | 13479.28 |
830 | 2010.08.24 18:30 | buy | 327 | 0.09 | 1232.14 | 1222.89 | 1258.03 | ||
831 | 2010.08.24 19:30 | modify | 327 | 0.09 | 1232.14 | 1222.89 | 1232.13 | ||
832 | 2010.08.24 21:30 | close | 327 | 0.01 | 1230.33 | 1222.89 | 1232.13 | -1.85 | 13477.43 |
833 | 2010.08.24 21:30 | buy | 328 | 0.08 | 1232.14 | 1222.89 | 1232.13 | ||
834 | 2010.08.24 23:30 | modify | 328 | 0.08 | 1232.14 | 1222.89 | 1231.30 | ||
835 | 2010.08.24 23:30 | close | 328 | 0.08 | 1230.82 | 1222.89 | 1231.30 | -10.90 | 13466.52 |
836 | 2010.10.07 16:00 | sell | 329 | 0.10 | 1335.58 | 0.00 | 0.00 | ||
837 | 2010.10.07 16:00 | modify | 329 | 0.10 | 1335.58 | 1348.16 | 1299.74 | ||
838 | 2010.10.07 19:00 | close | 329 | 0.01 | 1335.24 | 1348.16 | 1299.74 | 0.30 | 13466.82 |
839 | 2010.10.07 19:00 | sell | 330 | 0.09 | 1335.58 | 1348.16 | 1299.74 | ||
840 | 2010.10.07 20:30 | modify | 330 | 0.09 | 1335.58 | 1335.38 | 1299.74 | ||
841 | 2010.10.07 21:20 | s/l | 330 | 0.09 | 1335.38 | 1335.38 | 1299.74 | 1.41 | 13468.23 |
842 | 2010.12.03 15:00 | buy | 331 | 0.10 | 1402.94 | 0.00 | 0.00 | ||
843 | 2010.12.03 15:00 | modify | 331 | 0.10 | 1402.94 | 1394.60 | 1426.20 | ||
844 | 2010.12.03 18:30 | modify | 331 | 0.10 | 1402.94 | 1403.14 | 1426.20 | ||
845 | 2010.12.03 21:00 | close | 331 | 0.01 | 1413.61 | 1403.14 | 1426.20 | 10.63 | 13478.86 |
846 | 2010.12.03 21:00 | buy | 332 | 0.09 | 1402.94 | 1403.14 | 1426.20 | ||
847 | 2010.12.06 03:00 | close | 332 | 0.01 | 1411.74 | 1403.14 | 1426.20 | 8.65 | 13487.51 |
848 | 2010.12.06 03:00 | buy | 333 | 0.08 | 1402.94 | 1403.14 | 1426.20 | ||
849 | 2010.12.06 09:00 | close | 333 | 0.01 | 1411.92 | 1403.14 | 1426.20 | 8.83 | 13496.34 |
850 | 2010.12.06 09:00 | buy | 334 | 0.07 | 1402.94 | 1403.14 | 1426.20 | ||
851 | 2010.12.06 15:00 | close | 334 | 0.01 | 1415.17 | 1403.14 | 1426.20 | 12.08 | 13508.41 |
852 | 2010.12.06 15:00 | buy | 335 | 0.06 | 1402.94 | 1403.14 | 1426.20 | ||
853 | 2010.12.06 18:00 | close | 335 | 0.01 | 1414.64 | 1403.14 | 1426.20 | 11.55 | 13519.96 |
854 | 2010.12.06 18:00 | buy | 336 | 0.05 | 1402.94 | 1403.14 | 1426.20 | ||
855 | 2010.12.06 20:55 | t/p | 336 | 0.05 | 1426.20 | 1403.14 | 1426.20 | 115.54 | 13635.50 |
856 | 2011.01.20 15:00 | sell | 337 | 0.10 | 1347.95 | 0.00 | 0.00 | ||
857 | 2011.01.20 15:00 | modify | 337 | 0.10 | 1347.95 | 1354.83 | 1328.53 | ||
858 | 2011.01.20 17:30 | modify | 337 | 0.10 | 1347.95 | 1354.83 | 1342.95 | ||
859 | 2011.01.20 18:00 | close | 337 | 0.01 | 1348.05 | 1354.83 | 1342.95 | -0.14 | 13635.36 |
860 | 2011.01.20 18:00 | sell | 338 | 0.09 | 1347.95 | 1354.83 | 1342.95 | ||
861 | 2011.01.20 19:30 | modify | 338 | 0.09 | 1347.95 | 1347.75 | 1342.95 | ||
862 | 2011.01.20 19:35 | s/l | 338 | 0.09 | 1347.75 | 1347.75 | 1342.95 | 1.41 | 13636.77 |
863 | 2011.02.03 18:15 | buy | 339 | 0.10 | 1351.70 | 0.00 | 0.00 | ||
864 | 2011.02.03 18:15 | modify | 339 | 0.10 | 1351.70 | 1338.90 | 1387.80 | ||
865 | 2011.02.03 18:30 | buy | 340 | 0.10 | 1349.90 | 0.00 | 0.00 | ||
866 | 2011.02.03 18:30 | modify | 340 | 0.10 | 1349.90 | 1339.83 | 1378.15 | ||
867 | 2011.02.03 19:45 | close | 339 | 0.01 | 1352.50 | 1338.90 | 1387.80 | 0.76 | 13637.53 |
868 | 2011.02.03 19:45 | buy | 341 | 0.09 | 1351.70 | 1338.90 | 1387.80 | ||
869 | 2011.02.03 21:15 | close | 341 | 0.01 | 1354.60 | 1338.90 | 1387.80 | 2.86 | 13640.38 |
870 | 2011.02.03 21:15 | buy | 342 | 0.08 | 1351.70 | 1338.90 | 1387.80 | ||
871 | 2011.02.03 21:30 | modify | 340 | 0.10 | 1349.90 | 1350.10 | 1378.15 | ||
872 | 2011.02.03 22:45 | close | 342 | 0.01 | 1353.35 | 1338.90 | 1387.80 | 1.61 | 13641.99 |
873 | 2011.02.03 22:45 | buy | 343 | 0.07 | 1351.70 | 1338.90 | 1387.80 | ||
874 | 2011.02.04 01:00 | close | 343 | 0.01 | 1351.40 | 1338.90 | 1387.80 | -0.45 | 13641.54 |
875 | 2011.02.04 01:00 | buy | 344 | 0.06 | 1351.70 | 1338.90 | 1387.80 | ||
876 | 2011.02.04 01:00 | close | 340 | 0.01 | 1351.40 | 1350.10 | 1378.15 | 1.35 | 13642.89 |
877 | 2011.02.04 01:00 | buy | 345 | 0.09 | 1349.90 | 1350.10 | 1378.15 | ||
878 | 2011.02.04 01:15 | modify | 344 | 0.06 | 1351.70 | 1338.90 | 1353.65 | ||
879 | 2011.02.04 02:30 | close | 344 | 0.01 | 1351.25 | 1338.90 | 1353.65 | -0.60 | 13642.29 |
880 | 2011.02.04 02:30 | buy | 346 | 0.05 | 1351.70 | 1338.90 | 1353.65 | ||
881 | 2011.02.04 04:00 | close | 346 | 0.01 | 1350.85 | 1338.90 | 1353.65 | -1.00 | 13641.28 |
882 | 2011.02.04 04:00 | buy | 347 | 0.04 | 1351.70 | 1338.90 | 1353.65 | ||
883 | 2011.02.04 04:00 | close | 345 | 0.01 | 1350.85 | 1350.10 | 1378.15 | 0.80 | 13642.08 |
884 | 2011.02.04 04:00 | buy | 348 | 0.08 | 1349.90 | 1350.10 | 1378.15 | ||
885 | 2011.02.04 05:30 | close | 347 | 0.01 | 1351.40 | 1338.90 | 1353.65 | -0.45 | 13641.63 |
886 | 2011.02.04 05:30 | buy | 349 | 0.03 | 1351.70 | 1338.90 | 1353.65 | ||
887 | 2011.02.04 05:45 | modify | 349 | 0.03 | 1351.70 | 1338.90 | 1352.50 | ||
888 | 2011.02.04 06:10 | t/p | 349 | 0.03 | 1352.50 | 1338.90 | 1352.50 | 1.94 | 13643.57 |
889 | 2011.02.04 07:00 | close | 348 | 0.01 | 1351.10 | 1350.10 | 1378.15 | 1.05 | 13644.62 |
890 | 2011.02.04 07:00 | buy | 350 | 0.07 | 1349.90 | 1350.10 | 1378.15 | ||
891 | 2011.02.04 08:10 | s/l | 350 | 0.07 | 1350.10 | 1350.10 | 1378.15 | 0.34 | 13644.96 |
892 | 2011.04.01 16:00 | sell | 351 | 0.10 | 1414.90 | 0.00 | 0.00 | ||
893 | 2011.04.01 16:00 | modify | 351 | 0.10 | 1414.90 | 1424.23 | 1388.42 | ||
894 | 2011.04.01 17:15 | s/l | 351 | 0.10 | 1424.23 | 1424.23 | 1388.42 | -93.73 | 13551.23 |
895 | 2011.04.05 17:30 | buy | 352 | 0.10 | 1447.85 | 0.00 | 0.00 | ||
896 | 2011.04.05 17:30 | modify | 352 | 0.10 | 1447.85 | 1440.28 | 1468.90 | ||
897 | 2011.04.06 05:30 | modify | 352 | 0.10 | 1447.85 | 1448.05 | 1468.90 | ||
898 | 2011.04.06 06:00 | close | 352 | 0.01 | 1453.05 | 1448.05 | 1468.90 | 5.05 | 13556.27 |
899 | 2011.04.06 06:00 | buy | 353 | 0.09 | 1447.85 | 1448.05 | 1468.90 | ||
900 | 2011.04.06 12:00 | close | 353 | 0.01 | 1456.70 | 1448.05 | 1468.90 | 8.70 | 13564.97 |
901 | 2011.04.06 12:00 | buy | 354 | 0.08 | 1447.85 | 1448.05 | 1468.90 | ||
902 | 2011.04.06 18:00 | close | 354 | 0.01 | 1457.00 | 1448.05 | 1468.90 | 9.00 | 13573.97 |
903 | 2011.04.06 18:00 | buy | 355 | 0.07 | 1447.85 | 1448.05 | 1468.90 | ||
904 | 2011.04.07 00:30 | close | 355 | 0.01 | 1460.15 | 1448.05 | 1468.90 | 11.82 | 13585.79 |
905 | 2011.04.07 00:30 | buy | 356 | 0.06 | 1447.85 | 1448.05 | 1468.90 | ||
906 | 2011.04.07 06:30 | close | 356 | 0.01 | 1453.85 | 1448.05 | 1468.90 | 5.52 | 13591.31 |
907 | 2011.04.07 06:30 | buy | 357 | 0.05 | 1447.85 | 1448.05 | 1468.90 | ||
908 | 2011.04.07 12:30 | close | 357 | 0.01 | 1456.65 | 1448.05 | 1468.90 | 8.32 | 13599.63 |
909 | 2011.04.07 12:30 | buy | 358 | 0.04 | 1447.85 | 1448.05 | 1468.90 | ||
910 | 2011.04.07 18:30 | close | 358 | 0.01 | 1458.25 | 1448.05 | 1468.90 | 9.92 | 13609.55 |
911 | 2011.04.07 18:30 | buy | 359 | 0.03 | 1447.85 | 1448.05 | 1468.90 | ||
912 | 2011.04.07 21:30 | close | 359 | 0.01 | 1459.50 | 1448.05 | 1468.90 | 11.17 | 13620.72 |
913 | 2011.04.07 21:30 | buy | 360 | 0.02 | 1447.85 | 1448.05 | 1468.90 | ||
914 | 2011.04.08 01:00 | close | 360 | 0.01 | 1458.60 | 1448.05 | 1468.90 | 10.16 | 13630.88 |
915 | 2011.04.08 01:00 | buy | 361 | 0.01 | 1447.85 | 1448.05 | 1468.90 | ||
916 | 2011.04.08 07:00 | close | 361 | 0.01 | 1466.45 | 1448.05 | 1468.90 | 18.01 | 13648.90 |
917 | 2011.04.12 16:10 | sell | 362 | 0.10 | 1448.20 | 0.00 | 0.00 | ||
918 | 2011.04.12 16:10 | modify | 362 | 0.10 | 1448.20 | 1456.50 | 1424.66 | ||
919 | 2011.04.12 17:10 | close | 362 | 0.01 | 1447.75 | 1456.50 | 1424.66 | 0.41 | 13649.30 |
920 | 2011.04.12 17:10 | sell | 363 | 0.09 | 1448.20 | 1456.50 | 1424.66 | ||
921 | 2011.04.12 17:30 | modify | 363 | 0.09 | 1448.20 | 1456.50 | 1445.85 | ||
922 | 2011.04.12 17:40 | close | 363 | 0.01 | 1450.80 | 1456.50 | 1445.85 | -2.64 | 13646.66 |
923 | 2011.04.12 17:40 | sell | 364 | 0.08 | 1448.20 | 1456.50 | 1445.85 | ||
924 | 2011.04.12 18:10 | close | 364 | 0.01 | 1451.40 | 1456.50 | 1445.85 | -3.24 | 13643.42 |
925 | 2011.04.12 18:10 | sell | 365 | 0.07 | 1448.20 | 1456.50 | 1445.85 | ||
926 | 2011.04.12 18:15 | modify | 365 | 0.07 | 1448.20 | 1456.50 | 1447.40 | ||
927 | 2011.04.12 18:40 | close | 365 | 0.01 | 1450.50 | 1456.50 | 1447.40 | -2.34 | 13641.07 |
928 | 2011.04.12 18:40 | sell | 366 | 0.06 | 1448.20 | 1456.50 | 1447.40 | ||
929 | 2011.04.12 18:50 | modify | 366 | 0.06 | 1448.20 | 1456.50 | 1448.65 | ||
930 | 2011.04.12 19:10 | close | 366 | 0.01 | 1450.55 | 1456.50 | 1448.65 | -2.39 | 13638.68 |
931 | 2011.04.12 19:10 | sell | 367 | 0.05 | 1448.20 | 1456.50 | 1448.65 | ||
932 | 2011.04.12 19:25 | modify | 367 | 0.05 | 1448.20 | 1456.50 | 1449.75 | ||
933 | 2011.04.12 19:40 | close | 367 | 0.01 | 1452.90 | 1456.50 | 1449.75 | -4.74 | 13633.94 |
934 | 2011.04.12 19:40 | sell | 368 | 0.04 | 1448.20 | 1456.50 | 1449.75 | ||
935 | 2011.04.12 19:55 | modify | 368 | 0.04 | 1448.20 | 1456.50 | 1451.85 | ||
936 | 2011.04.12 20:00 | t/p | 368 | 0.04 | 1451.85 | 1456.50 | 1451.85 | -14.77 | 13619.17 |
937 | 2011.04.18 15:10 | buy | 369 | 0.10 | 1496.00 | 0.00 | 0.00 | ||
938 | 2011.04.18 15:10 | modify | 369 | 0.10 | 1496.00 | 1486.43 | 1522.81 | ||
939 | 2011.04.18 15:40 | close | 369 | 0.01 | 1497.45 | 1486.43 | 1522.81 | 1.41 | 13620.57 |
940 | 2011.04.18 15:40 | buy | 370 | 0.09 | 1496.00 | 1486.43 | 1522.81 | ||
941 | 2011.04.18 15:40 | modify | 370 | 0.09 | 1496.00 | 1496.20 | 1522.81 | ||
942 | 2011.04.18 15:45 | s/l | 370 | 0.09 | 1496.20 | 1496.20 | 1522.81 | 1.41 | 13621.99 |
943 | 2011.05.20 17:15 | buy | 371 | 0.10 | 1507.30 | 0.00 | 0.00 | ||
944 | 2011.05.20 17:15 | modify | 371 | 0.10 | 1507.30 | 1497.08 | 1535.98 | ||
945 | 2011.05.20 17:30 | buy | 372 | 0.10 | 1513.60 | 0.00 | 0.00 | ||
946 | 2011.05.20 17:30 | modify | 372 | 0.10 | 1513.60 | 1499.93 | 1552.22 | ||
947 | 2011.05.20 17:30 | buy | 373 | 0.10 | 1513.60 | 0.00 | 0.00 | ||
948 | 2011.05.20 17:30 | modify | 373 | 0.10 | 1513.60 | 1499.93 | 1552.22 | ||
949 | 2011.05.20 18:10 | modify | 371 | 0.10 | 1507.30 | 1507.50 | 1535.98 | ||
950 | 2011.05.20 19:00 | close | 372 | 0.01 | 1510.95 | 1499.93 | 1552.22 | -2.69 | 13619.29 |
951 | 2011.05.20 19:00 | buy | 374 | 0.09 | 1513.60 | 1499.93 | 1552.22 | ||
952 | 2011.05.20 20:30 | close | 374 | 0.01 | 1513.60 | 1499.93 | 1552.22 | -0.04 | 13619.25 |
953 | 2011.05.20 20:30 | buy | 375 | 0.08 | 1513.60 | 1499.93 | 1552.22 | ||
954 | 2011.05.20 20:30 | close | 373 | 0.01 | 1513.60 | 1499.93 | 1552.22 | -0.04 | 13619.21 |
955 | 2011.05.20 20:30 | buy | 376 | 0.09 | 1513.60 | 1499.93 | 1552.22 | ||
956 | 2011.05.20 21:15 | close | 371 | 0.01 | 1515.05 | 1507.50 | 1535.98 | 7.71 | 13626.91 |
957 | 2011.05.20 21:15 | buy | 377 | 0.09 | 1507.30 | 1507.50 | 1535.98 | ||
958 | 2011.05.20 22:00 | close | 375 | 0.01 | 1513.00 | 1499.93 | 1552.22 | -0.64 | 13626.27 |
959 | 2011.05.20 22:00 | buy | 378 | 0.07 | 1513.60 | 1499.93 | 1552.22 | ||
960 | 2011.05.20 22:30 | modify | 376 | 0.09 | 1513.60 | 1499.93 | 1515.75 | ||
961 | 2011.05.23 00:20 | t/p | 376 | 0.09 | 1515.75 | 1499.93 | 1515.75 | 17.98 | 13644.25 |
962 | 2011.05.23 00:30 | close | 378 | 0.01 | 1516.20 | 1499.93 | 1552.22 | 2.45 | 13646.70 |
963 | 2011.05.23 00:30 | buy | 379 | 0.06 | 1513.60 | 1499.93 | 1552.22 | ||
964 | 2011.05.23 00:45 | modify | 379 | 0.06 | 1513.60 | 1513.80 | 1552.22 | ||
965 | 2011.05.23 02:00 | close | 379 | 0.01 | 1516.90 | 1513.80 | 1552.22 | 3.15 | 13649.85 |
966 | 2011.05.23 02:00 | buy | 380 | 0.05 | 1513.60 | 1513.80 | 1552.22 | ||
967 | 2011.05.23 02:10 | s/l | 380 | 0.05 | 1513.80 | 1513.80 | 1552.22 | 0.24 | 13650.09 |
968 | 2011.05.23 02:15 | close | 377 | 0.01 | 1513.90 | 1507.50 | 1535.98 | 6.45 | 13656.53 |
969 | 2011.05.23 02:15 | buy | 381 | 0.08 | 1507.30 | 1507.50 | 1535.98 | ||
970 | 2011.05.23 03:45 | close | 381 | 0.01 | 1511.35 | 1507.50 | 1535.98 | 3.90 | 13660.43 |
971 | 2011.05.23 03:45 | buy | 382 | 0.07 | 1507.30 | 1507.50 | 1535.98 | ||
972 | 2011.05.23 04:15 | close | 382 | 0.01 | 1510.45 | 1507.50 | 1535.98 | 3.00 | 13663.43 |
973 | 2011.05.23 04:15 | buy | 383 | 0.06 | 1507.30 | 1507.50 | 1535.98 | ||
974 | 2011.05.23 04:45 | close | 383 | 0.01 | 1509.35 | 1507.50 | 1535.98 | 1.90 | 13665.33 |
975 | 2011.05.23 04:45 | buy | 384 | 0.05 | 1507.30 | 1507.50 | 1535.98 | ||
976 | 2011.05.23 05:15 | close | 384 | 0.01 | 1510.40 | 1507.50 | 1535.98 | 2.95 | 13668.28 |
977 | 2011.05.23 05:15 | buy | 385 | 0.04 | 1507.30 | 1507.50 | 1535.98 | ||
978 | 2011.05.23 05:45 | close | 385 | 0.01 | 1509.85 | 1507.50 | 1535.98 | 2.40 | 13670.67 |
979 | 2011.05.23 05:45 | buy | 386 | 0.03 | 1507.30 | 1507.50 | 1535.98 | ||
980 | 2011.05.23 06:15 | close | 386 | 0.01 | 1509.25 | 1507.50 | 1535.98 | 1.80 | 13672.47 |
981 | 2011.05.23 06:15 | buy | 387 | 0.02 | 1507.30 | 1507.50 | 1535.98 | ||
982 | 2011.05.23 06:45 | close | 387 | 0.01 | 1509.30 | 1507.50 | 1535.98 | 1.85 | 13674.32 |
983 | 2011.05.23 06:45 | buy | 388 | 0.01 | 1507.30 | 1507.50 | 1535.98 | ||
984 | 2011.05.23 07:15 | close | 388 | 0.01 | 1510.20 | 1507.50 | 1535.98 | 2.75 | 13677.07 |
985 | 2011.06.02 17:30 | sell | 389 | 0.10 | 1520.70 | 0.00 | 0.00 | ||
986 | 2011.06.02 17:30 | modify | 389 | 0.10 | 1520.70 | 1531.45 | 1490.12 | ||
987 | 2011.06.02 17:30 | sell | 390 | 0.10 | 1520.70 | 0.00 | 0.00 | ||
988 | 2011.06.02 17:30 | modify | 390 | 0.10 | 1520.70 | 1531.45 | 1490.12 | ||
989 | 2011.06.02 18:50 | modify | 389 | 0.10 | 1520.70 | 1531.45 | 1523.90 | ||
990 | 2011.06.02 19:20 | s/l | 389 | 0.10 | 1531.45 | 1531.45 | 1523.90 | -107.93 | 13569.14 |
991 | 2011.06.02 19:20 | s/l | 390 | 0.10 | 1531.45 | 1531.45 | 1490.12 | -107.93 | 13461.21 |
992 | 2011.06.15 15:40 | buy | 391 | 0.10 | 1531.95 | 0.00 | 0.00 | ||
993 | 2011.06.15 15:40 | modify | 391 | 0.10 | 1531.95 | 1523.90 | 1554.37 | ||
994 | 2011.06.15 17:05 | modify | 391 | 0.10 | 1531.95 | 1523.90 | 1534.05 | ||
995 | 2011.06.15 17:10 | close | 391 | 0.01 | 1531.65 | 1523.90 | 1534.05 | -0.34 | 13460.86 |
996 | 2011.06.15 17:10 | buy | 392 | 0.09 | 1531.95 | 1523.90 | 1534.05 | ||
997 | 2011.06.15 17:35 | modify | 392 | 0.09 | 1531.95 | 1523.90 | 1531.90 | ||
998 | 2011.06.15 17:40 | close | 392 | 0.01 | 1529.05 | 1523.90 | 1531.90 | -2.94 | 13457.92 |
999 | 2011.06.15 17:40 | buy | 393 | 0.08 | 1531.95 | 1523.90 | 1531.90 | ||
1000 | 2011.06.15 18:00 | s/l | 393 | 0.08 | 1523.90 | 1523.90 | 1531.90 | -64.74 | 13393.18 |
1001 | 2011.08.24 16:30 | sell | 394 | 0.10 | 1776.15 | 0.00 | 0.00 | ||
1002 | 2011.08.24 16:30 | modify | 394 | 0.10 | 1776.15 | 1805.93 | 1690.77 | ||
1003 | 2011.08.24 19:30 | modify | 394 | 0.10 | 1776.15 | 1775.95 | 1690.77 | ||
1004 | 2011.08.24 22:30 | close | 394 | 0.01 | 1762.65 | 1775.95 | 1690.77 | 13.46 | 13406.63 |
1005 | 2011.08.24 22:30 | sell | 395 | 0.09 | 1776.15 | 1775.95 | 1690.77 | ||
1006 | 2011.08.25 05:00 | close | 395 | 0.01 | 1752.00 | 1775.95 | 1690.77 | 24.35 | 13430.98 |
1007 | 2011.08.25 05:00 | sell | 396 | 0.08 | 1776.15 | 1775.95 | 1690.77 | ||
1008 | 2011.08.25 11:00 | close | 396 | 0.01 | 1726.25 | 1775.95 | 1690.77 | 50.10 | 13481.08 |
1009 | 2011.08.25 11:00 | sell | 397 | 0.07 | 1776.15 | 1775.95 | 1690.77 | ||
1010 | 2011.08.25 17:00 | close | 397 | 0.01 | 1737.10 | 1775.95 | 1690.77 | 39.25 | 13520.32 |
1011 | 2011.08.25 17:00 | sell | 398 | 0.06 | 1776.15 | 1775.95 | 1690.77 | ||
1012 | 2011.08.25 20:00 | close | 398 | 0.01 | 1758.95 | 1775.95 | 1690.77 | 17.40 | 13537.72 |
1013 | 2011.08.25 20:00 | sell | 399 | 0.05 | 1776.15 | 1775.95 | 1690.77 | ||
1014 | 2011.08.25 23:00 | close | 399 | 0.01 | 1774.55 | 1775.95 | 1690.77 | 1.80 | 13539.51 |
1015 | 2011.08.25 23:00 | sell | 400 | 0.04 | 1776.15 | 1775.95 | 1690.77 | ||
1016 | 2011.08.26 02:30 | close | 400 | 0.01 | 1769.10 | 1775.95 | 1690.77 | 7.32 | 13546.84 |
1017 | 2011.08.26 02:30 | sell | 401 | 0.03 | 1776.15 | 1775.95 | 1690.77 | ||
1018 | 2011.08.26 05:25 | s/l | 401 | 0.03 | 1775.95 | 1775.95 | 1690.77 | 1.42 | 13548.26 |
1019 | 2011.09.02 10:00 | buy | 402 | 0.10 | 1852.20 | 0.00 | 0.00 | ||
1020 | 2011.09.02 10:00 | modify | 402 | 0.10 | 1852.20 | 1841.65 | 1881.82 | ||
1021 | 2011.09.02 13:00 | close | 402 | 0.01 | 1851.70 | 1841.65 | 1881.82 | -0.54 | 13547.72 |
1022 | 2011.09.02 13:00 | buy | 403 | 0.09 | 1852.20 | 1841.65 | 1881.82 | ||
1023 | 2011.09.02 16:00 | close | 403 | 0.01 | 1871.70 | 1841.65 | 1881.82 | 19.46 | 13567.17 |
1024 | 2011.09.02 16:00 | buy | 404 | 0.08 | 1852.20 | 1841.65 | 1881.82 | ||
1025 | 2011.09.02 16:00 | modify | 404 | 0.08 | 1852.20 | 1852.40 | 1881.82 | ||
1026 | 2011.09.02 21:05 | t/p | 404 | 0.08 | 1881.82 | 1852.40 | 1881.82 | 236.62 | 13803.79 |
1027 | 2011.10.25 16:20 | buy | 405 | 0.10 | 1678.50 | 0.00 | 0.00 | ||
1028 | 2011.10.25 16:20 | modify | 405 | 0.10 | 1678.50 | 1663.43 | 1721.15 | ||
1029 | 2011.10.25 16:30 | buy | 406 | 0.10 | 1684.80 | 0.00 | 0.00 | ||
1030 | 2011.10.25 16:30 | modify | 406 | 0.10 | 1684.80 | 1666.55 | 1736.60 | ||
1031 | 2011.10.25 16:30 | buy | 407 | 0.10 | 1684.80 | 0.00 | 0.00 | ||
1032 | 2011.10.25 16:30 | modify | 407 | 0.10 | 1684.80 | 1666.55 | 1736.60 | ||
1033 | 2011.10.25 17:00 | buy | 408 | 0.10 | 1685.20 | 0.00 | 0.00 | ||
1034 | 2011.10.25 17:00 | modify | 408 | 0.10 | 1685.20 | 1667.75 | 1734.69 | ||
1035 | 2011.10.25 17:10 | modify | 405 | 0.10 | 1678.50 | 1678.70 | 1721.15 | ||
1036 | 2011.10.25 19:30 | modify | 406 | 0.10 | 1684.80 | 1685.00 | 1736.60 | ||
1037 | 2011.10.25 20:20 | close | 405 | 0.01 | 1700.20 | 1678.70 | 1721.15 | 21.66 | 13825.45 |
1038 | 2011.10.25 20:20 | buy | 409 | 0.09 | 1678.50 | 1678.70 | 1721.15 | ||
1039 | 2011.10.25 22:30 | close | 406 | 0.01 | 1700.85 | 1685.00 | 1736.60 | 16.01 | 13841.45 |
1040 | 2011.10.25 22:30 | buy | 410 | 0.09 | 1684.80 | 1685.00 | 1736.60 | ||
1041 | 2011.10.25 22:30 | close | 407 | 0.01 | 1700.85 | 1666.55 | 1736.60 | 16.01 | 13857.46 |
1042 | 2011.10.25 22:30 | buy | 411 | 0.09 | 1684.80 | 1666.55 | 1736.60 | ||
1043 | 2011.10.25 23:00 | close | 408 | 0.01 | 1704.30 | 1667.75 | 1734.69 | 19.06 | 13876.52 |
1044 | 2011.10.25 23:00 | buy | 412 | 0.09 | 1685.20 | 1667.75 | 1734.69 | ||
1045 | 2011.10.26 01:15 | close | 409 | 0.01 | 1697.35 | 1678.70 | 1721.15 | 18.70 | 13895.22 |
1046 | 2011.10.26 01:15 | buy | 413 | 0.08 | 1678.50 | 1678.70 | 1721.15 | ||
1047 | 2011.10.26 02:00 | modify | 411 | 0.09 | 1684.80 | 1685.00 | 1736.60 | ||
1048 | 2011.10.26 03:00 | modify | 412 | 0.09 | 1685.20 | 1685.40 | 1734.69 | ||
1049 | 2011.10.26 05:00 | close | 411 | 0.01 | 1714.95 | 1685.00 | 1736.60 | 30.00 | 13925.21 |
1050 | 2011.10.26 05:00 | buy | 414 | 0.08 | 1684.80 | 1685.00 | 1736.60 | ||
1051 | 2011.10.26 05:00 | close | 412 | 0.01 | 1714.95 | 1685.40 | 1734.69 | 29.60 | 13954.81 |
1052 | 2011.10.26 05:00 | buy | 415 | 0.08 | 1685.20 | 1685.40 | 1734.69 | ||
1053 | 2011.10.26 05:15 | close | 413 | 0.01 | 1712.65 | 1678.70 | 1721.15 | 34.00 | 13988.81 |
1054 | 2011.10.26 05:15 | buy | 416 | 0.07 | 1678.50 | 1678.70 | 1721.15 | ||
1055 | 2011.10.26 05:15 | close | 410 | 0.01 | 1712.65 | 1685.00 | 1736.60 | 27.70 | 14016.51 |
1056 | 2011.10.26 05:15 | buy | 417 | 0.08 | 1684.80 | 1685.00 | 1736.60 | ||
1057 | 2011.10.26 09:15 | close | 416 | 0.01 | 1718.00 | 1678.70 | 1721.15 | 39.35 | 14055.85 |
1058 | 2011.10.26 09:15 | buy | 418 | 0.06 | 1678.50 | 1678.70 | 1721.15 | ||
1059 | 2011.10.26 11:00 | close | 414 | 0.01 | 1714.10 | 1685.00 | 1736.60 | 29.15 | 14085.00 |
1060 | 2011.10.26 11:00 | buy | 419 | 0.07 | 1684.80 | 1685.00 | 1736.60 | ||
1061 | 2011.10.26 11:00 | close | 415 | 0.01 | 1714.10 | 1685.40 | 1734.69 | 28.75 | 14113.75 |
1062 | 2011.10.26 11:00 | buy | 420 | 0.07 | 1685.20 | 1685.40 | 1734.69 | ||
1063 | 2011.10.26 11:15 | close | 417 | 0.01 | 1716.00 | 1685.00 | 1736.60 | 31.05 | 14144.80 |
1064 | 2011.10.26 11:15 | buy | 421 | 0.07 | 1684.80 | 1685.00 | 1736.60 | ||
1065 | 2011.10.26 13:15 | close | 418 | 0.01 | 1711.70 | 1678.70 | 1721.15 | 33.05 | 14177.85 |
1066 | 2011.10.26 13:15 | buy | 422 | 0.05 | 1678.50 | 1678.70 | 1721.15 | ||
1067 | 2011.10.26 16:30 | t/p | 422 | 0.05 | 1721.15 | 1678.70 | 1721.15 | 212.49 | 14390.34 |
1068 | 2011.10.26 17:00 | close | 419 | 0.01 | 1712.80 | 1685.00 | 1736.60 | 27.85 | 14418.18 |
1069 | 2011.10.26 17:00 | buy | 423 | 0.06 | 1684.80 | 1685.00 | 1736.60 | ||
1070 | 2011.10.26 17:00 | close | 420 | 0.01 | 1712.80 | 1685.40 | 1734.69 | 27.45 | 14445.63 |
1071 | 2011.10.26 17:00 | buy | 424 | 0.06 | 1685.20 | 1685.40 | 1734.69 | ||
1072 | 2011.10.26 17:15 | close | 421 | 0.01 | 1716.55 | 1685.00 | 1736.60 | 31.60 | 14477.23 |
1073 | 2011.10.26 17:15 | buy | 425 | 0.06 | 1684.80 | 1685.00 | 1736.60 | ||
1074 | 2011.10.26 23:00 | close | 423 | 0.01 | 1723.60 | 1685.00 | 1736.60 | 38.65 | 14515.88 |
1075 | 2011.10.26 23:00 | buy | 426 | 0.05 | 1684.80 | 1685.00 | 1736.60 | ||
1076 | 2011.10.26 23:00 | close | 424 | 0.01 | 1723.60 | 1685.40 | 1734.69 | 38.25 | 14554.13 |
1077 | 2011.10.26 23:00 | buy | 427 | 0.05 | 1685.20 | 1685.40 | 1734.69 | ||
1078 | 2011.10.27 05:00 | close | 427 | 0.01 | 1725.10 | 1685.40 | 1734.69 | 39.42 | 14593.55 |
1079 | 2011.10.27 05:00 | buy | 428 | 0.04 | 1685.20 | 1685.40 | 1734.69 | ||
1080 | 2011.10.27 05:30 | close | 426 | 0.01 | 1723.55 | 1685.00 | 1736.60 | 38.27 | 14631.82 |
1081 | 2011.10.27 05:30 | buy | 429 | 0.04 | 1684.80 | 1685.00 | 1736.60 | ||
1082 | 2011.10.27 06:00 | close | 425 | 0.01 | 1724.75 | 1685.00 | 1736.60 | 39.47 | 14671.29 |
1083 | 2011.10.27 06:00 | buy | 430 | 0.05 | 1684.80 | 1685.00 | 1736.60 | ||
1084 | 2011.10.27 11:00 | close | 428 | 0.01 | 1708.60 | 1685.40 | 1734.69 | 22.92 | 14694.21 |
1085 | 2011.10.27 11:00 | buy | 431 | 0.03 | 1685.20 | 1685.40 | 1734.69 | ||
1086 | 2011.10.27 11:30 | close | 429 | 0.01 | 1709.15 | 1685.00 | 1736.60 | 23.87 | 14718.08 |
1087 | 2011.10.27 11:30 | buy | 432 | 0.03 | 1684.80 | 1685.00 | 1736.60 | ||
1088 | 2011.10.27 12:00 | close | 430 | 0.01 | 1710.15 | 1685.00 | 1736.60 | 24.87 | 14742.95 |
1089 | 2011.10.27 12:00 | buy | 433 | 0.04 | 1684.80 | 1685.00 | 1736.60 | ||
1090 | 2011.10.27 17:00 | close | 431 | 0.01 | 1727.45 | 1685.40 | 1734.69 | 41.77 | 14784.72 |
1091 | 2011.10.27 17:00 | buy | 434 | 0.02 | 1685.20 | 1685.40 | 1734.69 | ||
1092 | 2011.10.27 17:30 | close | 432 | 0.01 | 1730.05 | 1685.00 | 1736.60 | 44.77 | 14829.49 |
1093 | 2011.10.27 17:30 | buy | 435 | 0.02 | 1684.80 | 1685.00 | 1736.60 | ||
1094 | 2011.10.27 17:40 | t/p | 434 | 0.02 | 1734.69 | 1685.40 | 1734.69 | 98.02 | 14927.51 |
1095 | 2011.10.27 17:45 | close | 433 | 0.04 | 1734.85 | 1685.00 | 1736.60 | 198.28 | 15125.79 |
1096 | 2011.10.27 17:50 | t/p | 435 | 0.02 | 1736.60 | 1685.00 | 1736.60 | 102.64 | 15228.43 |
1097 | 2011.11.03 14:00 | buy | 436 | 0.10 | 1755.90 | 0.00 | 0.00 | ||
1098 | 2011.11.03 14:00 | modify | 436 | 0.10 | 1755.90 | 1743.93 | 1789.62 | ||
1099 | 2011.11.03 15:15 | modify | 436 | 0.10 | 1755.90 | 1756.10 | 1789.62 | ||
1100 | 2011.11.03 15:30 | close | 436 | 0.01 | 1759.10 | 1756.10 | 1789.62 | 3.16 | 15231.59 |
1101 | 2011.11.03 15:30 | buy | 437 | 0.09 | 1755.90 | 1756.10 | 1789.62 | ||
1102 | 2011.11.03 15:40 | s/l | 437 | 0.09 | 1756.10 | 1756.10 | 1789.62 | 1.41 | 15233.00 |
1103 | 2011.11.30 15:00 | buy | 438 | 0.10 | 1744.50 | 0.00 | 0.00 | ||
1104 | 2011.11.30 15:00 | modify | 438 | 0.10 | 1744.50 | 1728.85 | 1788.81 | ||
1105 | 2011.11.30 15:00 | buy | 439 | 0.10 | 1744.50 | 0.00 | 0.00 | ||
1106 | 2011.11.30 15:00 | modify | 439 | 0.10 | 1744.50 | 1728.85 | 1788.81 | ||
1107 | 2011.11.30 18:00 | close | 438 | 0.01 | 1744.95 | 1728.85 | 1788.81 | 0.41 | 15233.41 |
1108 | 2011.11.30 18:00 | buy | 440 | 0.09 | 1744.50 | 1728.85 | 1788.81 | ||
1109 | 2011.11.30 20:00 | modify | 440 | 0.09 | 1744.50 | 1744.70 | 1788.81 | ||
1110 | 2011.11.30 21:00 | close | 440 | 0.01 | 1747.25 | 1744.70 | 1788.81 | 2.71 | 15236.12 |
1111 | 2011.11.30 21:00 | buy | 441 | 0.08 | 1744.50 | 1744.70 | 1788.81 | ||
1112 | 2011.11.30 21:00 | close | 439 | 0.01 | 1747.25 | 1728.85 | 1788.81 | 2.71 | 15238.83 |
1113 | 2011.11.30 21:00 | buy | 442 | 0.09 | 1744.50 | 1728.85 | 1788.81 | ||
1114 | 2011.11.30 22:25 | s/l | 441 | 0.08 | 1744.70 | 1744.70 | 1788.81 | 1.26 | 15240.08 |
1115 | 2011.12.01 01:00 | modify | 442 | 0.09 | 1744.50 | 1744.70 | 1788.81 | ||
1116 | 2011.12.01 03:00 | close | 442 | 0.01 | 1748.10 | 1744.70 | 1788.81 | 3.23 | 15243.31 |
1117 | 2011.12.01 03:00 | buy | 443 | 0.08 | 1744.50 | 1744.70 | 1788.81 | ||
1118 | 2011.12.01 04:45 | s/l | 443 | 0.08 | 1744.70 | 1744.70 | 1788.81 | -1.36 | 15241.95 |
1119 | 2011.12.08 15:15 | sell | 444 | 0.10 | 1728.15 | 0.00 | 0.00 | ||
1120 | 2011.12.08 15:15 | modify | 444 | 0.10 | 1728.15 | 1740.15 | 1693.98 | ||
1121 | 2011.12.08 15:30 | sell | 445 | 0.10 | 1715.70 | 0.00 | 0.00 | ||
1122 | 2011.12.08 15:30 | modify | 445 | 0.10 | 1715.70 | 1734.23 | 1662.72 | ||
1123 | 2011.12.08 16:00 | sell | 446 | 0.10 | 1715.40 | 0.00 | 0.00 | ||
1124 | 2011.12.08 16:00 | modify | 446 | 0.10 | 1715.40 | 1734.23 | 1661.56 | ||
1125 | 2011.12.08 18:30 | modify | 444 | 0.10 | 1728.15 | 1727.95 | 1693.98 | ||
1126 | 2011.12.08 18:30 | close | 445 | 0.01 | 1712.30 | 1734.23 | 1662.72 | 3.36 | 15245.31 |
1127 | 2011.12.08 18:30 | sell | 447 | 0.09 | 1715.70 | 1734.23 | 1662.72 | ||
1128 | 2011.12.08 21:15 | close | 444 | 0.01 | 1707.95 | 1727.95 | 1693.98 | 20.16 | 15265.46 |
1129 | 2011.12.08 21:15 | sell | 448 | 0.09 | 1728.15 | 1727.95 | 1693.98 | ||
1130 | 2011.12.08 21:30 | close | 447 | 0.01 | 1709.80 | 1734.23 | 1662.72 | 5.86 | 15271.32 |
1131 | 2011.12.08 21:30 | sell | 449 | 0.08 | 1715.70 | 1734.23 | 1662.72 | ||
1132 | 2011.12.08 22:00 | close | 446 | 0.01 | 1706.85 | 1734.23 | 1661.56 | 8.51 | 15279.83 |
1133 | 2011.12.08 22:00 | sell | 450 | 0.09 | 1715.40 | 1734.23 | 1661.56 | ||
1134 | 2011.12.08 23:00 | modify | 449 | 0.08 | 1715.70 | 1715.50 | 1662.72 | ||
1135 | 2011.12.09 01:00 | close | 449 | 0.01 | 1709.50 | 1715.50 | 1662.72 | 6.24 | 15286.06 |
1136 | 2011.12.09 01:00 | sell | 451 | 0.07 | 1715.70 | 1715.50 | 1662.72 | ||
1137 | 2011.12.09 03:30 | s/l | 451 | 0.07 | 1715.50 | 1715.50 | 1662.72 | 1.65 | 15287.72 |
1138 | 2011.12.09 04:00 | close | 448 | 0.01 | 1714.05 | 1727.95 | 1693.98 | 14.14 | 15301.85 |
1139 | 2011.12.09 04:00 | sell | 452 | 0.08 | 1728.15 | 1727.95 | 1693.98 | ||
1140 | 2011.12.09 04:00 | close | 450 | 0.01 | 1714.05 | 1734.23 | 1661.56 | 1.39 | 15303.24 |
1141 | 2011.12.09 04:00 | sell | 453 | 0.08 | 1715.40 | 1734.23 | 1661.56 | ||
1142 | 2011.12.09 06:00 | modify | 453 | 0.08 | 1715.40 | 1715.20 | 1661.56 | ||
1143 | 2011.12.09 10:00 | close | 452 | 0.01 | 1712.10 | 1727.95 | 1693.98 | 16.09 | 15319.33 |
1144 | 2011.12.09 10:00 | sell | 454 | 0.07 | 1728.15 | 1727.95 | 1693.98 | ||
1145 | 2011.12.09 10:00 | close | 453 | 0.01 | 1712.10 | 1715.20 | 1661.56 | 3.34 | 15322.66 |
1146 | 2011.12.09 10:00 | sell | 455 | 0.07 | 1715.40 | 1715.20 | 1661.56 | ||
1147 | 2011.12.09 12:00 | s/l | 455 | 0.07 | 1715.20 | 1715.20 | 1661.56 | 1.65 | 15324.32 |
1148 | 2011.12.09 13:00 | close | 454 | 0.01 | 1721.90 | 1727.95 | 1693.98 | 6.29 | 15330.61 |
1149 | 2011.12.09 13:00 | sell | 456 | 0.06 | 1728.15 | 1727.95 | 1693.98 | ||
1150 | 2011.12.09 16:00 | close | 456 | 0.01 | 1711.50 | 1727.95 | 1693.98 | 16.69 | 15347.29 |
1151 | 2011.12.09 16:00 | sell | 457 | 0.05 | 1728.15 | 1727.95 | 1693.98 | ||
1152 | 2011.12.09 17:30 | close | 457 | 0.01 | 1717.40 | 1727.95 | 1693.98 | 10.79 | 15358.08 |
1153 | 2011.12.09 17:30 | sell | 458 | 0.04 | 1728.15 | 1727.95 | 1693.98 | ||
1154 | 2011.12.09 19:00 | close | 458 | 0.01 | 1712.95 | 1727.95 | 1693.98 | 15.24 | 15373.31 |
1155 | 2011.12.09 19:00 | sell | 459 | 0.03 | 1728.15 | 1727.95 | 1693.98 | ||
1156 | 2011.12.09 20:30 | close | 459 | 0.01 | 1713.35 | 1727.95 | 1693.98 | 14.84 | 15388.15 |
1157 | 2011.12.09 20:30 | sell | 460 | 0.02 | 1728.15 | 1727.95 | 1693.98 | ||
1158 | 2011.12.09 22:00 | close | 460 | 0.01 | 1710.25 | 1727.95 | 1693.98 | 17.94 | 15406.09 |
1159 | 2011.12.09 22:00 | sell | 461 | 0.01 | 1728.15 | 1727.95 | 1693.98 | ||
1160 | 2011.12.12 04:30 | t/p | 461 | 0.01 | 1693.98 | 1727.95 | 1693.98 | 34.29 | 15440.37 |
1161 | 2011.12.28 16:30 | sell | 462 | 0.10 | 1571.09 | 0.00 | 0.00 | ||
1162 | 2011.12.28 16:30 | modify | 462 | 0.10 | 1571.09 | 1582.10 | 1539.77 | ||
1163 | 2011.12.28 22:30 | close | 462 | 0.01 | 1553.45 | 1582.10 | 1539.77 | 17.60 | 15457.97 |
1164 | 2011.12.28 22:30 | sell | 463 | 0.09 | 1571.09 | 1582.10 | 1539.77 | ||
1165 | 2011.12.29 01:30 | modify | 463 | 0.09 | 1571.09 | 1570.89 | 1539.77 | ||
1166 | 2011.12.29 05:00 | close | 463 | 0.01 | 1556.80 | 1570.89 | 1539.77 | 14.49 | 15472.46 |
1167 | 2011.12.29 05:00 | sell | 464 | 0.08 | 1571.09 | 1570.89 | 1539.77 | ||
1168 | 2011.12.29 11:00 | close | 464 | 0.01 | 1549.11 | 1570.89 | 1539.77 | 22.18 | 15494.63 |
1169 | 2011.12.29 11:00 | sell | 465 | 0.07 | 1571.09 | 1570.89 | 1539.77 | ||
1170 | 2011.12.29 11:25 | t/p | 465 | 0.07 | 1539.77 | 1570.89 | 1539.77 | 220.61 | 15715.24 |
1171 | 2012.01.25 18:55 | buy | 466 | 0.10 | 1687.63 | 0.00 | 0.00 | ||
1172 | 2012.01.25 18:55 | modify | 466 | 0.10 | 1687.63 | 1670.29 | 1736.82 | ||
1173 | 2012.01.25 19:00 | buy | 467 | 0.10 | 1690.57 | 0.00 | 0.00 | ||
1174 | 2012.01.25 19:00 | modify | 467 | 0.10 | 1690.57 | 1671.74 | 1744.05 | ||
1175 | 2012.01.25 19:00 | buy | 468 | 0.10 | 1690.57 | 0.00 | 0.00 | ||
1176 | 2012.01.25 19:00 | modify | 468 | 0.10 | 1690.57 | 1673.43 | 1739.17 | ||
1177 | 2012.01.25 19:00 | buy | 469 | 0.10 | 1690.57 | 0.00 | 0.00 | ||
1178 | 2012.01.25 19:00 | modify | 469 | 0.10 | 1690.57 | 1673.43 | 1739.17 | ||
1179 | 2012.01.25 20:30 | modify | 466 | 0.10 | 1687.63 | 1687.83 | 1736.82 | ||
1180 | 2012.01.25 21:00 | modify | 467 | 0.10 | 1690.57 | 1690.77 | 1744.05 | ||
1181 | 2012.01.25 22:55 | close | 466 | 0.01 | 1709.91 | 1687.83 | 1736.82 | 22.24 | 15737.47 |
1182 | 2012.01.25 22:55 | buy | 470 | 0.09 | 1687.63 | 1687.83 | 1736.82 | ||
1183 | 2012.01.26 01:00 | close | 469 | 0.01 | 1709.48 | 1673.43 | 1739.17 | 18.54 | 15756.01 |
1184 | 2012.01.26 01:00 | buy | 471 | 0.09 | 1690.57 | 1673.43 | 1739.17 | ||
1185 | 2012.01.26 01:30 | close | 468 | 0.01 | 1710.71 | 1673.43 | 1739.17 | 19.77 | 15775.78 |
1186 | 2012.01.26 01:30 | buy | 472 | 0.09 | 1690.57 | 1673.43 | 1739.17 | ||
1187 | 2012.01.26 01:45 | close | 467 | 0.01 | 1707.99 | 1690.77 | 1744.05 | 17.05 | 15792.83 |
1188 | 2012.01.26 01:45 | buy | 473 | 0.09 | 1690.57 | 1690.77 | 1744.05 | ||
1189 | 2012.01.26 03:50 | close | 470 | 0.01 | 1711.19 | 1687.83 | 1736.82 | 23.19 | 15816.02 |
1190 | 2012.01.26 03:50 | buy | 474 | 0.08 | 1687.63 | 1687.83 | 1736.82 | ||
1191 | 2012.01.26 04:00 | modify | 472 | 0.09 | 1690.57 | 1690.77 | 1739.17 | ||
1192 | 2012.01.26 05:00 | modify | 471 | 0.09 | 1690.57 | 1690.77 | 1739.17 | ||
1193 | 2012.01.26 07:00 | close | 471 | 0.01 | 1709.34 | 1690.77 | 1739.17 | 18.40 | 15834.42 |
1194 | 2012.01.26 07:00 | buy | 475 | 0.08 | 1690.57 | 1690.77 | 1739.17 | ||
1195 | 2012.01.26 07:30 | close | 472 | 0.01 | 1709.89 | 1690.77 | 1739.17 | 18.95 | 15853.37 |
1196 | 2012.01.26 07:30 | buy | 476 | 0.08 | 1690.57 | 1690.77 | 1739.17 | ||
1197 | 2012.01.26 07:45 | close | 473 | 0.01 | 1710.67 | 1690.77 | 1744.05 | 19.73 | 15873.10 |
1198 | 2012.01.26 07:45 | buy | 477 | 0.08 | 1690.57 | 1690.77 | 1744.05 | ||
1199 | 2012.01.26 07:50 | close | 474 | 0.01 | 1711.14 | 1687.83 | 1736.82 | 23.14 | 15896.24 |
1200 | 2012.01.26 07:50 | buy | 478 | 0.07 | 1687.63 | 1687.83 | 1736.82 | ||
1201 | 2012.01.26 11:50 | close | 478 | 0.01 | 1716.05 | 1687.83 | 1736.82 | 28.05 | 15924.29 |
1202 | 2012.01.26 11:50 | buy | 479 | 0.06 | 1687.63 | 1687.83 | 1736.82 | ||
1203 | 2012.01.26 13:00 | close | 475 | 0.01 | 1716.51 | 1690.77 | 1739.17 | 25.57 | 15949.86 |
1204 | 2012.01.26 13:00 | buy | 480 | 0.07 | 1690.57 | 1690.77 | 1739.17 | ||
1205 | 2012.01.26 13:30 | close | 476 | 0.01 | 1716.44 | 1690.77 | 1739.17 | 25.50 | 15975.36 |
1206 | 2012.01.26 13:30 | buy | 481 | 0.07 | 1690.57 | 1690.77 | 1739.17 | ||
1207 | 2012.01.26 13:45 | close | 477 | 0.01 | 1716.36 | 1690.77 | 1744.05 | 25.42 | 16000.78 |
1208 | 2012.01.26 13:45 | buy | 482 | 0.07 | 1690.57 | 1690.77 | 1744.05 | ||
1209 | 2012.01.26 15:50 | close | 479 | 0.01 | 1722.58 | 1687.83 | 1736.82 | 34.58 | 16035.36 |
1210 | 2012.01.26 15:50 | buy | 483 | 0.05 | 1687.63 | 1687.83 | 1736.82 | ||
1211 | 2012.01.26 19:00 | close | 480 | 0.01 | 1724.63 | 1690.77 | 1739.17 | 33.69 | 16069.05 |
1212 | 2012.01.26 19:00 | buy | 484 | 0.06 | 1690.57 | 1690.77 | 1739.17 | ||
1213 | 2012.01.26 19:30 | close | 481 | 0.01 | 1726.91 | 1690.77 | 1739.17 | 35.97 | 16105.02 |
1214 | 2012.01.26 19:30 | buy | 485 | 0.06 | 1690.57 | 1690.77 | 1739.17 | ||
1215 | 2012.01.26 19:45 | close | 482 | 0.01 | 1724.02 | 1690.77 | 1744.05 | 33.08 | 16138.10 |
1216 | 2012.01.26 19:45 | buy | 486 | 0.06 | 1690.57 | 1690.77 | 1744.05 | ||
1217 | 2012.01.26 19:50 | close | 483 | 0.01 | 1725.48 | 1687.83 | 1736.82 | 37.48 | 16175.58 |
1218 | 2012.01.26 19:50 | buy | 487 | 0.04 | 1687.63 | 1687.83 | 1736.82 | ||
1219 | 2012.01.27 00:45 | close | 487 | 0.01 | 1720.72 | 1687.83 | 1736.82 | 32.61 | 16208.19 |
1220 | 2012.01.27 00:45 | buy | 488 | 0.03 | 1687.63 | 1687.83 | 1736.82 | ||
1221 | 2012.01.27 01:00 | close | 484 | 0.01 | 1719.62 | 1690.77 | 1739.17 | 28.57 | 16236.76 |
1222 | 2012.01.27 01:00 | buy | 489 | 0.05 | 1690.57 | 1690.77 | 1739.17 | ||
1223 | 2012.01.27 02:00 | close | 485 | 0.01 | 1720.03 | 1690.77 | 1739.17 | 28.98 | 16265.74 |
1224 | 2012.01.27 02:00 | buy | 490 | 0.05 | 1690.57 | 1690.77 | 1739.17 | ||
1225 | 2012.01.27 02:30 | close | 486 | 0.01 | 1720.57 | 1690.77 | 1744.05 | 29.52 | 16295.26 |
1226 | 2012.01.27 02:30 | buy | 491 | 0.05 | 1690.57 | 1690.77 | 1744.05 | ||
1227 | 2012.01.27 04:45 | close | 488 | 0.01 | 1718.77 | 1687.83 | 1736.82 | 30.66 | 16325.92 |
1228 | 2012.01.27 04:45 | buy | 492 | 0.02 | 1687.63 | 1687.83 | 1736.82 | ||
1229 | 2012.01.27 07:00 | close | 489 | 0.01 | 1718.45 | 1690.77 | 1739.17 | 27.40 | 16353.32 |
1230 | 2012.01.27 07:00 | buy | 493 | 0.04 | 1690.57 | 1690.77 | 1739.17 | ||
1231 | 2012.01.27 08:00 | close | 490 | 0.01 | 1718.85 | 1690.77 | 1739.17 | 27.80 | 16381.12 |
1232 | 2012.01.27 08:00 | buy | 494 | 0.04 | 1690.57 | 1690.77 | 1739.17 | ||
1233 | 2012.01.27 08:30 | close | 491 | 0.01 | 1718.02 | 1690.77 | 1744.05 | 26.97 | 16408.09 |
1234 | 2012.01.27 08:30 | buy | 495 | 0.04 | 1690.57 | 1690.77 | 1744.05 | ||
1235 | 2012.01.27 08:45 | close | 492 | 0.01 | 1717.39 | 1687.83 | 1736.82 | 29.28 | 16437.37 |
1236 | 2012.01.27 08:45 | buy | 496 | 0.01 | 1687.63 | 1687.83 | 1736.82 | ||
1237 | 2012.01.27 12:45 | close | 496 | 0.01 | 1722.52 | 1687.83 | 1736.82 | 34.41 | 16471.78 |
1238 | 2012.01.27 13:00 | close | 493 | 0.01 | 1722.50 | 1690.77 | 1739.17 | 31.45 | 16503.24 |
1239 | 2012.01.27 13:00 | buy | 497 | 0.03 | 1690.57 | 1690.77 | 1739.17 | ||
1240 | 2012.01.27 14:00 | close | 494 | 0.01 | 1723.08 | 1690.77 | 1739.17 | 32.03 | 16535.27 |
1241 | 2012.01.27 14:00 | buy | 498 | 0.03 | 1690.57 | 1690.77 | 1739.17 | ||
1242 | 2012.01.27 14:30 | close | 495 | 0.01 | 1724.06 | 1690.77 | 1744.05 | 33.01 | 16568.28 |
1243 | 2012.01.27 14:30 | buy | 499 | 0.03 | 1690.57 | 1690.77 | 1744.05 | ||
1244 | 2012.01.27 19:00 | close | 497 | 0.01 | 1732.28 | 1690.77 | 1739.17 | 41.23 | 16609.51 |
1245 | 2012.01.27 19:00 | buy | 500 | 0.02 | 1690.57 | 1690.77 | 1739.17 | ||
1246 | 2012.01.27 20:00 | close | 498 | 0.01 | 1733.77 | 1690.77 | 1739.17 | 42.72 | 16652.23 |
1247 | 2012.01.27 20:00 | buy | 501 | 0.02 | 1690.57 | 1690.77 | 1739.17 | ||
1248 | 2012.01.27 20:30 | close | 499 | 0.01 | 1734.61 | 1690.77 | 1744.05 | 43.56 | 16695.79 |
1249 | 2012.01.27 20:30 | buy | 502 | 0.02 | 1690.57 | 1690.77 | 1744.05 | ||
1250 | 2012.01.27 22:30 | close | 501 | 0.02 | 1738.53 | 1690.77 | 1739.17 | 94.96 | 16790.75 |
1251 | 2012.01.27 22:35 | t/p | 500 | 0.02 | 1739.17 | 1690.77 | 1739.17 | 96.24 | 16886.99 |
1252 | 2012.01.30 03:30 | close | 502 | 0.01 | 1733.04 | 1690.77 | 1744.05 | 41.88 | 16928.87 |
1253 | 2012.01.30 03:30 | buy | 503 | 0.01 | 1690.57 | 1690.77 | 1744.05 | ||
1254 | 2012.01.30 09:30 | close | 503 | 0.01 | 1727.27 | 1690.77 | 1744.05 | 36.11 | 16964.98 |
1255 | 2012.02.29 17:00 | sell | 504 | 0.10 | 1736.95 | 0.00 | 0.00 | ||
1256 | 2012.02.29 17:00 | modify | 504 | 0.10 | 1736.95 | 1760.63 | 1669.12 | ||
1257 | 2012.02.29 23:00 | close | 504 | 0.01 | 1697.00 | 1760.63 | 1669.12 | 39.91 | 17004.89 |
1258 | 2012.02.29 23:00 | sell | 505 | 0.09 | 1736.95 | 1760.63 | 1669.12 | ||
1259 | 2012.03.01 05:30 | close | 505 | 0.01 | 1723.55 | 1760.63 | 1669.12 | 13.60 | 17018.49 |
1260 | 2012.03.01 05:30 | sell | 506 | 0.08 | 1736.95 | 1760.63 | 1669.12 | ||
1261 | 2012.03.01 07:00 | modify | 506 | 0.08 | 1736.95 | 1736.75 | 1669.12 | ||
1262 | 2012.03.01 11:30 | close | 506 | 0.01 | 1720.75 | 1736.75 | 1669.12 | 16.40 | 17034.88 |
1263 | 2012.03.01 11:30 | sell | 507 | 0.07 | 1736.95 | 1736.75 | 1669.12 | ||
1264 | 2012.03.01 17:30 | close | 507 | 0.01 | 1721.56 | 1736.75 | 1669.12 | 15.59 | 17050.47 |
1265 | 2012.03.01 17:30 | sell | 508 | 0.06 | 1736.95 | 1736.75 | 1669.12 | ||
1266 | 2012.03.01 20:30 | close | 508 | 0.01 | 1720.89 | 1736.75 | 1669.12 | 16.26 | 17066.72 |
1267 | 2012.03.01 20:30 | sell | 509 | 0.05 | 1736.95 | 1736.75 | 1669.12 | ||
1268 | 2012.03.02 00:00 | close | 509 | 0.01 | 1717.76 | 1736.75 | 1669.12 | 19.46 | 17086.19 |
1269 | 2012.03.02 00:00 | sell | 510 | 0.04 | 1736.95 | 1736.75 | 1669.12 | ||
1270 | 2012.03.02 03:00 | close | 510 | 0.01 | 1722.06 | 1736.75 | 1669.12 | 15.16 | 17101.35 |
1271 | 2012.03.02 03:00 | sell | 511 | 0.03 | 1736.95 | 1736.75 | 1669.12 | ||
1272 | 2012.03.02 06:00 | close | 511 | 0.01 | 1721.56 | 1736.75 | 1669.12 | 15.66 | 17117.02 |
1273 | 2012.03.02 06:00 | sell | 512 | 0.02 | 1736.95 | 1736.75 | 1669.12 | ||
1274 | 2012.03.02 12:00 | close | 512 | 0.01 | 1715.19 | 1736.75 | 1669.12 | 22.03 | 17139.05 |
1275 | 2012.03.02 12:00 | sell | 513 | 0.01 | 1736.95 | 1736.75 | 1669.12 | ||
1276 | 2012.03.02 18:00 | close | 513 | 0.01 | 1711.59 | 1736.75 | 1669.12 | 25.63 | 17164.68 |
1277 | 2012.04.03 20:10 | sell | 514 | 0.10 | 1653.97 | 0.00 | 0.00 | ||
1278 | 2012.04.03 20:10 | modify | 514 | 0.10 | 1653.97 | 1664.23 | 1624.80 | ||
1279 | 2012.04.03 20:30 | sell | 515 | 0.10 | 1646.78 | 0.00 | 0.00 | ||
1280 | 2012.04.03 20:30 | modify | 515 | 0.10 | 1646.78 | 1661.21 | 1605.61 | ||
1281 | 2012.04.03 20:30 | sell | 516 | 0.10 | 1646.78 | 0.00 | 0.00 | ||
1282 | 2012.04.03 20:30 | modify | 516 | 0.10 | 1646.78 | 1661.21 | 1605.61 | ||
1283 | 2012.04.03 20:40 | modify | 514 | 0.10 | 1653.97 | 1653.77 | 1624.80 | ||
1284 | 2012.04.03 21:00 | sell | 517 | 0.10 | 1639.30 | 0.00 | 0.00 | ||
1285 | 2012.04.03 21:00 | modify | 517 | 0.10 | 1639.30 | 1657.38 | 1587.61 | ||
1286 | 2012.04.03 22:00 | close | 515 | 0.01 | 1646.39 | 1661.21 | 1605.61 | 0.35 | 17165.03 |
1287 | 2012.04.03 22:00 | sell | 518 | 0.09 | 1646.78 | 1661.21 | 1605.61 | ||
1288 | 2012.04.03 23:00 | modify | 517 | 0.10 | 1639.30 | 1657.38 | 1638.56 | ||
1289 | 2012.04.04 00:00 | close | 516 | 0.01 | 1644.65 | 1661.21 | 1605.61 | 2.17 | 17167.20 |
1290 | 2012.04.04 00:00 | sell | 519 | 0.09 | 1646.78 | 1661.21 | 1605.61 | ||
1291 | 2012.04.04 00:15 | close | 518 | 0.01 | 1646.68 | 1661.21 | 1605.61 | 0.14 | 17167.33 |
1292 | 2012.04.04 00:15 | sell | 520 | 0.08 | 1646.78 | 1661.21 | 1605.61 | ||
1293 | 2012.04.04 00:55 | close | 514 | 0.01 | 1646.59 | 1653.77 | 1624.80 | 7.42 | 17174.75 |
1294 | 2012.04.04 00:55 | sell | 521 | 0.09 | 1653.97 | 1653.77 | 1624.80 | ||
1295 | 2012.04.04 01:30 | modify | 520 | 0.08 | 1646.78 | 1661.21 | 1645.54 | ||
1296 | 2012.04.04 01:30 | modify | 519 | 0.09 | 1646.78 | 1661.21 | 1644.20 | ||
1297 | 2012.04.04 01:45 | close | 520 | 0.01 | 1647.75 | 1661.21 | 1645.54 | -0.93 | 17173.82 |
1298 | 2012.04.04 01:45 | sell | 522 | 0.07 | 1646.78 | 1661.21 | 1645.54 | ||
1299 | 2012.04.04 03:00 | modify | 522 | 0.07 | 1646.78 | 1661.21 | 1646.10 | ||
1300 | 2012.04.04 03:00 | close | 519 | 0.01 | 1647.06 | 1661.21 | 1644.20 | -0.24 | 17173.57 |
1301 | 2012.04.04 03:00 | sell | 523 | 0.08 | 1646.78 | 1661.21 | 1644.20 | ||
1302 | 2012.04.04 03:15 | close | 522 | 0.01 | 1646.68 | 1661.21 | 1646.10 | 0.14 | 17173.71 |
1303 | 2012.04.04 03:15 | sell | 524 | 0.06 | 1646.78 | 1661.21 | 1646.10 | ||
1304 | 2012.04.04 03:35 | t/p | 524 | 0.06 | 1646.10 | 1661.21 | 1646.10 | 4.30 | 17178.01 |
1305 | 2012.04.04 03:45 | t/p | 523 | 0.08 | 1644.20 | 1661.21 | 1644.20 | 20.93 | 17198.94 |
1306 | 2012.04.04 04:55 | close | 521 | 0.01 | 1643.28 | 1653.77 | 1624.80 | 10.73 | 17209.67 |
1307 | 2012.04.04 04:55 | sell | 525 | 0.08 | 1653.97 | 1653.77 | 1624.80 | ||
1308 | 2012.04.04 07:00 | modify | 517 | 0.10 | 1639.30 | 1657.38 | 1640.57 | ||
1309 | 2012.04.04 08:55 | close | 525 | 0.01 | 1643.16 | 1653.77 | 1624.80 | 10.85 | 17220.51 |
1310 | 2012.04.04 08:55 | sell | 526 | 0.07 | 1653.97 | 1653.77 | 1624.80 | ||
1311 | 2012.04.04 09:00 | close | 517 | 0.01 | 1643.17 | 1657.38 | 1640.57 | -3.83 | 17216.68 |
1312 | 2012.04.04 09:00 | sell | 527 | 0.09 | 1639.30 | 1657.38 | 1640.57 | ||
1313 | 2012.04.04 09:05 | t/p | 527 | 0.09 | 1640.57 | 1657.38 | 1640.57 | -11.10 | 17205.58 |
1314 | 2012.04.04 12:55 | close | 526 | 0.01 | 1631.94 | 1653.77 | 1624.80 | 22.07 | 17227.64 |
1315 | 2012.04.04 12:55 | sell | 528 | 0.06 | 1653.97 | 1653.77 | 1624.80 | ||
1316 | 2012.04.04 13:15 | close | 528 | 0.06 | 1626.05 | 1653.77 | 1624.80 | 167.74 | 17395.38 |
1317 | 2012.04.12 15:55 | buy | 529 | 0.10 | 1669.05 | 0.00 | 0.00 | ||
1318 | 2012.04.12 15:55 | modify | 529 | 0.10 | 1669.05 | 1659.68 | 1695.27 | ||
1319 | 2012.04.12 16:00 | buy | 530 | 0.10 | 1669.75 | 0.00 | 0.00 | ||
1320 | 2012.04.12 16:00 | modify | 530 | 0.10 | 1669.75 | 1660.95 | 1694.34 | ||
1321 | 2012.04.12 16:20 | modify | 529 | 0.10 | 1669.05 | 1669.25 | 1695.27 | ||
1322 | 2012.04.12 16:25 | close | 529 | 0.01 | 1670.51 | 1669.25 | 1695.27 | 1.42 | 17396.80 |
1323 | 2012.04.12 16:25 | buy | 531 | 0.09 | 1669.05 | 1669.25 | 1695.27 | ||
1324 | 2012.04.12 19:55 | close | 531 | 0.01 | 1677.75 | 1669.25 | 1695.27 | 8.66 | 17405.46 |
1325 | 2012.04.12 19:55 | buy | 532 | 0.08 | 1669.05 | 1669.25 | 1695.27 | ||
1326 | 2012.04.12 22:00 | close | 530 | 0.01 | 1675.13 | 1660.95 | 1694.34 | 5.34 | 17410.79 |
1327 | 2012.04.12 22:00 | buy | 533 | 0.09 | 1669.75 | 1660.95 | 1694.34 | ||
1328 | 2012.04.12 23:00 | modify | 533 | 0.09 | 1669.75 | 1669.95 | 1694.34 | ||
1329 | 2012.04.13 00:40 | close | 532 | 0.01 | 1675.12 | 1669.25 | 1695.27 | 5.92 | 17416.71 |
1330 | 2012.04.13 00:40 | buy | 534 | 0.07 | 1669.05 | 1669.25 | 1695.27 | ||
1331 | 2012.04.13 04:30 | close | 533 | 0.01 | 1672.76 | 1669.95 | 1694.34 | 2.86 | 17419.57 |
1332 | 2012.04.13 04:30 | buy | 535 | 0.08 | 1669.75 | 1669.95 | 1694.34 | ||
1333 | 2012.04.13 04:40 | close | 534 | 0.01 | 1672.81 | 1669.25 | 1695.27 | 3.61 | 17423.18 |
1334 | 2012.04.13 04:40 | buy | 536 | 0.06 | 1669.05 | 1669.25 | 1695.27 | ||
1335 | 2012.04.13 08:40 | close | 536 | 0.01 | 1675.02 | 1669.25 | 1695.27 | 5.82 | 17428.99 |
1336 | 2012.04.13 08:40 | buy | 537 | 0.05 | 1669.05 | 1669.25 | 1695.27 | ||
1337 | 2012.04.13 10:10 | close | 537 | 0.01 | 1672.63 | 1669.25 | 1695.27 | 3.43 | 17432.42 |
1338 | 2012.04.13 10:10 | buy | 538 | 0.04 | 1669.05 | 1669.25 | 1695.27 | ||
1339 | 2012.04.13 10:30 | close | 535 | 0.01 | 1672.47 | 1669.95 | 1694.34 | 2.57 | 17434.99 |
1340 | 2012.04.13 10:30 | buy | 539 | 0.07 | 1669.75 | 1669.95 | 1694.34 | ||
1341 | 2012.04.13 10:40 | close | 538 | 0.01 | 1671.46 | 1669.25 | 1695.27 | 2.26 | 17437.25 |
1342 | 2012.04.13 10:40 | buy | 540 | 0.03 | 1669.05 | 1669.25 | 1695.27 | ||
1343 | 2012.04.13 11:05 | s/l | 539 | 0.07 | 1669.95 | 1669.95 | 1694.34 | 0.34 | 17437.58 |
1344 | 2012.04.13 11:10 | close | 540 | 0.01 | 1671.58 | 1669.25 | 1695.27 | 2.38 | 17439.96 |
1345 | 2012.04.13 11:10 | buy | 541 | 0.02 | 1669.05 | 1669.25 | 1695.27 | ||
1346 | 2012.04.13 11:40 | close | 541 | 0.01 | 1671.73 | 1669.25 | 1695.27 | 2.53 | 17442.49 |
1347 | 2012.04.13 11:40 | buy | 542 | 0.01 | 1669.05 | 1669.25 | 1695.27 | ||
1348 | 2012.04.13 12:10 | close | 542 | 0.01 | 1672.01 | 1669.25 | 1695.27 | 2.81 | 17445.30 |
1349 | 2012.05.29 17:45 | sell | 543 | 0.10 | 1558.30 | 0.00 | 0.00 | ||
1350 | 2012.05.29 17:45 | modify | 543 | 0.10 | 1558.30 | 1570.56 | 1523.37 | ||
1351 | 2012.05.29 18:15 | close | 543 | 0.01 | 1556.13 | 1570.56 | 1523.37 | 2.13 | 17447.42 |
1352 | 2012.05.29 18:15 | sell | 544 | 0.09 | 1558.30 | 1570.56 | 1523.37 | ||
1353 | 2012.05.29 18:40 | modify | 544 | 0.09 | 1558.30 | 1558.10 | 1523.37 | ||
1354 | 2012.05.29 18:45 | s/l | 544 | 0.09 | 1558.10 | 1558.10 | 1523.37 | 1.41 | 17448.84 |
1355 | 2012.06.01 14:50 | buy | 545 | 0.10 | 1588.20 | 0.00 | 0.00 | ||
1356 | 2012.06.01 14:50 | modify | 545 | 0.10 | 1588.20 | 1566.66 | 1649.49 | ||
1357 | 2012.06.01 15:00 | buy | 546 | 0.10 | 1581.77 | 0.00 | 0.00 | ||
1358 | 2012.06.01 15:00 | modify | 546 | 0.10 | 1581.77 | 1565.56 | 1627.68 | ||
1359 | 2012.06.01 15:00 | buy | 547 | 0.10 | 1581.77 | 0.00 | 0.00 | ||
1360 | 2012.06.01 15:00 | modify | 547 | 0.10 | 1581.77 | 1565.56 | 1627.68 | ||
1361 | 2012.06.01 15:00 | buy | 548 | 0.10 | 1581.77 | 0.00 | 0.00 | ||
1362 | 2012.06.01 15:00 | modify | 548 | 0.10 | 1581.77 | 1565.56 | 1627.68 | ||
1363 | 2012.06.01 15:20 | close | 545 | 0.01 | 1585.19 | 1566.66 | 1649.49 | -3.05 | 17445.78 |
1364 | 2012.06.01 15:20 | buy | 549 | 0.09 | 1588.20 | 1566.66 | 1649.49 | ||
1365 | 2012.06.01 16:00 | modify | 549 | 0.09 | 1588.20 | 1588.40 | 1649.49 | ||
1366 | 2012.06.01 18:00 | modify | 546 | 0.10 | 1581.77 | 1581.97 | 1627.68 | ||
1367 | 2012.06.01 18:50 | close | 549 | 0.01 | 1614.31 | 1588.40 | 1649.49 | 26.07 | 17471.85 |
1368 | 2012.06.01 18:50 | buy | 550 | 0.08 | 1588.20 | 1588.40 | 1649.49 | ||
1369 | 2012.06.01 20:10 | t/p | 546 | 0.10 | 1627.68 | 1581.97 | 1627.68 | 458.67 | 17930.52 |
1370 | 2012.06.01 20:10 | t/p | 547 | 0.10 | 1627.68 | 1565.56 | 1627.68 | 458.67 | 18389.19 |
1371 | 2012.06.01 20:10 | t/p | 548 | 0.10 | 1627.68 | 1565.56 | 1627.68 | 458.67 | 18847.86 |
1372 | 2012.06.01 22:50 | close | 550 | 0.01 | 1623.29 | 1588.40 | 1649.49 | 35.05 | 18882.91 |
1373 | 2012.06.01 22:50 | buy | 551 | 0.07 | 1588.20 | 1588.40 | 1649.49 | ||
1374 | 2012.06.04 03:50 | close | 551 | 0.01 | 1615.11 | 1588.40 | 1649.49 | 26.76 | 18909.67 |
1375 | 2012.06.04 03:50 | buy | 552 | 0.06 | 1588.20 | 1588.40 | 1649.49 | ||
1376 | 2012.06.04 07:50 | close | 552 | 0.01 | 1625.10 | 1588.40 | 1649.49 | 36.75 | 18946.41 |
1377 | 2012.06.04 07:50 | buy | 553 | 0.05 | 1588.20 | 1588.40 | 1649.49 | ||
1378 | 2012.06.04 11:50 | close | 553 | 0.01 | 1620.99 | 1588.40 | 1649.49 | 32.64 | 18979.05 |
1379 | 2012.06.04 11:50 | buy | 554 | 0.04 | 1588.20 | 1588.40 | 1649.49 | ||
1380 | 2012.06.04 15:50 | close | 554 | 0.01 | 1618.81 | 1588.40 | 1649.49 | 30.46 | 19009.51 |
1381 | 2012.06.04 15:50 | buy | 555 | 0.03 | 1588.20 | 1588.40 | 1649.49 | ||
1382 | 2012.06.04 19:50 | close | 555 | 0.01 | 1612.83 | 1588.40 | 1649.49 | 24.48 | 19033.99 |
1383 | 2012.06.04 19:50 | buy | 556 | 0.02 | 1588.20 | 1588.40 | 1649.49 | ||
1384 | 2012.06.05 00:35 | close | 556 | 0.01 | 1619.02 | 1588.40 | 1649.49 | 30.56 | 19064.55 |
1385 | 2012.06.05 00:35 | buy | 557 | 0.01 | 1588.20 | 1588.40 | 1649.49 | ||
1386 | 2012.06.05 04:35 | close | 557 | 0.01 | 1621.97 | 1588.40 | 1649.49 | 33.51 | 19098.05 |
1387 | 2012.06.07 16:05 | sell | 558 | 0.10 | 1606.92 | 0.00 | 0.00 | ||
1388 | 2012.06.07 16:05 | modify | 558 | 0.10 | 1606.92 | 1617.11 | 1577.96 | ||
1389 | 2012.06.07 16:15 | sell | 559 | 0.10 | 1606.07 | 0.00 | 0.00 | ||
1390 | 2012.06.07 16:15 | modify | 559 | 0.10 | 1606.07 | 1616.26 | 1577.11 | ||
1391 | 2012.06.07 16:35 | close | 558 | 0.01 | 1607.10 | 1617.11 | 1577.96 | -0.22 | 19097.83 |
1392 | 2012.06.07 16:35 | sell | 560 | 0.09 | 1606.92 | 1617.11 | 1577.96 | ||
1393 | 2012.06.07 16:40 | modify | 560 | 0.09 | 1606.92 | 1606.72 | 1577.96 | ||
1394 | 2012.06.07 16:45 | s/l | 560 | 0.09 | 1606.72 | 1606.72 | 1577.96 | 1.41 | 19099.24 |
1395 | 2012.06.07 17:30 | sell | 561 | 0.10 | 1584.34 | 0.00 | 0.00 | ||
1396 | 2012.06.07 17:30 | modify | 561 | 0.10 | 1584.34 | 1605.19 | 1524.68 | ||
1397 | 2012.06.07 19:30 | modify | 559 | 0.10 | 1606.07 | 1605.87 | 1577.11 | ||
1398 | 2012.06.07 20:30 | close | 561 | 0.01 | 1590.26 | 1605.19 | 1524.68 | -5.96 | 19093.28 |
1399 | 2012.06.07 20:30 | sell | 562 | 0.09 | 1584.34 | 1605.19 | 1524.68 | ||
1400 | 2012.06.07 21:00 | modify | 562 | 0.09 | 1584.34 | 1605.19 | 1585.11 | ||
1401 | 2012.06.07 22:15 | close | 559 | 0.01 | 1590.68 | 1605.87 | 1577.11 | 15.35 | 19108.63 |
1402 | 2012.06.07 22:15 | sell | 563 | 0.09 | 1606.07 | 1605.87 | 1577.11 | ||
1403 | 2012.06.08 00:00 | close | 562 | 0.01 | 1588.87 | 1605.19 | 1585.11 | -4.49 | 19104.13 |
1404 | 2012.06.08 00:00 | sell | 564 | 0.08 | 1584.34 | 1605.19 | 1585.11 | ||
1405 | 2012.06.08 01:00 | modify | 564 | 0.08 | 1584.34 | 1605.19 | 1587.90 | ||
1406 | 2012.06.08 02:30 | t/p | 564 | 0.08 | 1587.90 | 1605.19 | 1587.90 | -28.19 | 19075.95 |
1407 | 2012.06.08 04:25 | t/p | 563 | 0.09 | 1577.11 | 1605.87 | 1577.11 | 260.97 | 19336.91 |
1408 | 2012.06.29 15:00 | buy | 565 | 0.10 | 1597.38 | 0.00 | 0.00 | ||
1409 | 2012.06.29 15:00 | modify | 565 | 0.10 | 1597.38 | 1584.26 | 1634.40 | ||
1410 | 2012.06.29 16:30 | close | 565 | 0.01 | 1597.52 | 1584.26 | 1634.40 | 0.10 | 19337.01 |
1411 | 2012.06.29 16:30 | buy | 566 | 0.09 | 1597.38 | 1584.26 | 1634.40 | ||
1412 | 2012.06.29 18:00 | close | 566 | 0.01 | 1596.20 | 1584.26 | 1634.40 | -1.22 | 19335.79 |
1413 | 2012.06.29 18:00 | buy | 567 | 0.08 | 1597.38 | 1584.26 | 1634.40 | ||
1414 | 2012.06.29 18:00 | modify | 567 | 0.08 | 1597.38 | 1584.26 | 1599.55 | ||
1415 | 2012.06.29 19:10 | t/p | 567 | 0.08 | 1599.55 | 1584.26 | 1599.55 | 17.02 | 19352.80 |
1416 | 2012.07.05 14:30 | sell | 568 | 0.10 | 1604.26 | 0.00 | 0.00 | ||
1417 | 2012.07.05 14:30 | modify | 568 | 0.10 | 1604.26 | 1612.64 | 1580.52 | ||
1418 | 2012.07.05 14:30 | sell | 569 | 0.10 | 1604.26 | 0.00 | 0.00 | ||
1419 | 2012.07.05 14:30 | modify | 569 | 0.10 | 1604.26 | 1612.64 | 1580.52 | ||
1420 | 2012.07.05 16:00 | close | 568 | 0.01 | 1604.63 | 1612.64 | 1580.52 | -0.41 | 19352.39 |
1421 | 2012.07.05 16:00 | sell | 570 | 0.09 | 1604.26 | 1612.64 | 1580.52 | ||
1422 | 2012.07.05 17:30 | close | 570 | 0.01 | 1607.95 | 1612.64 | 1580.52 | -3.73 | 19348.66 |
1423 | 2012.07.05 17:30 | sell | 571 | 0.08 | 1604.26 | 1612.64 | 1580.52 | ||
1424 | 2012.07.05 17:30 | close | 569 | 0.01 | 1607.95 | 1612.64 | 1580.52 | -3.73 | 19344.92 |
1425 | 2012.07.05 17:30 | sell | 572 | 0.09 | 1604.26 | 1612.64 | 1580.52 | ||
1426 | 2012.07.05 19:00 | close | 571 | 0.01 | 1606.24 | 1612.64 | 1580.52 | -2.02 | 19342.90 |
1427 | 2012.07.05 19:00 | sell | 573 | 0.07 | 1604.26 | 1612.64 | 1580.52 | ||
1428 | 2012.07.05 19:15 | modify | 573 | 0.07 | 1604.26 | 1612.64 | 1604.49 | ||
1429 | 2012.07.05 20:00 | modify | 572 | 0.09 | 1604.26 | 1612.64 | 1604.49 | ||
1430 | 2012.07.05 20:30 | close | 573 | 0.01 | 1608.14 | 1612.64 | 1604.49 | -3.92 | 19338.98 |
1431 | 2012.07.05 20:30 | sell | 574 | 0.06 | 1604.26 | 1612.64 | 1604.49 | ||
1432 | 2012.07.05 20:30 | close | 572 | 0.01 | 1608.14 | 1612.64 | 1604.49 | -3.92 | 19335.06 |
1433 | 2012.07.05 20:30 | sell | 575 | 0.08 | 1604.26 | 1612.64 | 1604.49 | ||
1434 | 2012.07.05 21:15 | modify | 574 | 0.06 | 1604.26 | 1612.64 | 1606.83 | ||
1435 | 2012.07.05 21:20 | t/p | 574 | 0.06 | 1606.83 | 1612.64 | 1606.83 | -15.68 | 19319.38 |
1436 | 2012.07.05 21:25 | t/p | 575 | 0.08 | 1604.49 | 1612.64 | 1604.49 | -2.18 | 19317.19 |
1437 | 2012.08.31 16:10 | sell | 576 | 0.10 | 1647.39 | 0.00 | 0.00 | ||
1438 | 2012.08.31 16:10 | modify | 576 | 0.10 | 1647.39 | 1654.67 | 1626.81 | ||
1439 | 2012.08.31 16:20 | s/l | 576 | 0.10 | 1654.67 | 1654.67 | 1626.81 | -73.23 | 19243.96 |
1440 | 2012.08.31 16:20 | buy | 577 | 0.10 | 1669.80 | 0.00 | 0.00 | ||
1441 | 2012.08.31 16:20 | modify | 577 | 0.10 | 1669.80 | 1657.29 | 1705.06 | ||
1442 | 2012.08.31 16:50 | close | 577 | 0.01 | 1667.65 | 1657.29 | 1705.06 | -2.19 | 19241.77 |
1443 | 2012.08.31 16:50 | buy | 578 | 0.09 | 1669.80 | 1657.29 | 1705.06 | ||
1444 | 2012.08.31 17:35 | modify | 578 | 0.09 | 1669.80 | 1670.00 | 1705.06 | ||
1445 | 2012.08.31 20:20 | close | 578 | 0.01 | 1687.68 | 1670.00 | 1705.06 | 17.84 | 19259.61 |
1446 | 2012.08.31 20:20 | buy | 579 | 0.08 | 1669.80 | 1670.00 | 1705.06 | ||
1447 | 2012.09.03 01:20 | close | 579 | 0.01 | 1689.25 | 1670.00 | 1705.06 | 19.30 | 19278.91 |
1448 | 2012.09.03 01:20 | buy | 580 | 0.07 | 1669.80 | 1670.00 | 1705.06 | ||
1449 | 2012.09.03 05:20 | close | 580 | 0.01 | 1689.54 | 1670.00 | 1705.06 | 19.59 | 19298.49 |
1450 | 2012.09.03 05:20 | buy | 581 | 0.06 | 1669.80 | 1670.00 | 1705.06 | ||
1451 | 2012.09.03 09:20 | close | 581 | 0.01 | 1688.90 | 1670.00 | 1705.06 | 18.95 | 19317.44 |
1452 | 2012.09.03 09:20 | buy | 582 | 0.05 | 1669.80 | 1670.00 | 1705.06 | ||
1453 | 2012.09.03 13:20 | close | 582 | 0.01 | 1687.71 | 1670.00 | 1705.06 | 17.76 | 19335.20 |
1454 | 2012.09.03 13:20 | buy | 583 | 0.04 | 1669.80 | 1670.00 | 1705.06 | ||
1455 | 2012.09.03 17:20 | close | 583 | 0.01 | 1693.82 | 1670.00 | 1705.06 | 23.87 | 19359.07 |
1456 | 2012.09.03 17:20 | buy | 584 | 0.03 | 1669.80 | 1670.00 | 1705.06 | ||
1457 | 2012.09.04 02:00 | close | 584 | 0.01 | 1692.46 | 1670.00 | 1705.06 | 22.40 | 19381.47 |
1458 | 2012.09.04 02:00 | buy | 585 | 0.02 | 1669.80 | 1670.00 | 1705.06 | ||
1459 | 2012.09.04 06:00 | close | 585 | 0.01 | 1695.98 | 1670.00 | 1705.06 | 25.92 | 19407.38 |
1460 | 2012.09.04 06:00 | buy | 586 | 0.01 | 1669.80 | 1670.00 | 1705.06 | ||
1461 | 2012.09.04 10:00 | close | 586 | 0.01 | 1693.57 | 1670.00 | 1705.06 | 23.51 | 19430.89 |
1462 | 2012.09.13 19:00 | buy | 587 | 0.10 | 1752.76 | 0.00 | 0.00 | ||
1463 | 2012.09.13 19:00 | modify | 587 | 0.10 | 1752.76 | 1737.32 | 1796.46 | ||
1464 | 2012.09.13 19:00 | buy | 588 | 0.10 | 1752.76 | 0.00 | 0.00 | ||
1465 | 2012.09.13 19:00 | modify | 588 | 0.10 | 1752.76 | 1737.32 | 1796.46 | ||
1466 | 2012.09.13 21:15 | modify | 587 | 0.10 | 1752.76 | 1752.96 | 1796.46 | ||
1467 | 2012.09.13 22:00 | modify | 588 | 0.10 | 1752.76 | 1752.96 | 1796.46 | ||
1468 | 2012.09.14 01:30 | close | 588 | 0.01 | 1769.02 | 1752.96 | 1796.46 | 16.11 | 19447.00 |
1469 | 2012.09.14 01:30 | buy | 589 | 0.09 | 1752.76 | 1752.96 | 1796.46 | ||
1470 | 2012.09.14 01:45 | close | 587 | 0.01 | 1769.28 | 1752.96 | 1796.46 | 16.37 | 19463.37 |
1471 | 2012.09.14 01:45 | buy | 590 | 0.09 | 1752.76 | 1752.96 | 1796.46 | ||
1472 | 2012.09.14 07:30 | close | 589 | 0.01 | 1774.98 | 1752.96 | 1796.46 | 22.07 | 19485.44 |
1473 | 2012.09.14 07:30 | buy | 591 | 0.08 | 1752.76 | 1752.96 | 1796.46 | ||
1474 | 2012.09.14 07:45 | close | 590 | 0.01 | 1774.56 | 1752.96 | 1796.46 | 21.65 | 19507.09 |
1475 | 2012.09.14 07:45 | buy | 592 | 0.08 | 1752.76 | 1752.96 | 1796.46 | ||
1476 | 2012.09.14 13:30 | close | 591 | 0.01 | 1774.11 | 1752.96 | 1796.46 | 21.20 | 19528.28 |
1477 | 2012.09.14 13:30 | buy | 593 | 0.07 | 1752.76 | 1752.96 | 1796.46 | ||
1478 | 2012.09.14 13:45 | close | 592 | 0.01 | 1771.69 | 1752.96 | 1796.46 | 18.78 | 19547.06 |
1479 | 2012.09.14 13:45 | buy | 594 | 0.07 | 1752.76 | 1752.96 | 1796.46 | ||
1480 | 2012.09.14 19:30 | close | 593 | 0.01 | 1770.11 | 1752.96 | 1796.46 | 17.20 | 19564.26 |
1481 | 2012.09.14 19:30 | buy | 595 | 0.06 | 1752.76 | 1752.96 | 1796.46 | ||
1482 | 2012.09.14 19:45 | close | 594 | 0.01 | 1770.80 | 1752.96 | 1796.46 | 17.89 | 19582.15 |
1483 | 2012.09.14 19:45 | buy | 596 | 0.06 | 1752.76 | 1752.96 | 1796.46 | ||
1484 | 2012.09.17 02:30 | close | 595 | 0.01 | 1775.36 | 1752.96 | 1796.46 | 22.34 | 19604.49 |
1485 | 2012.09.17 02:30 | buy | 597 | 0.05 | 1752.76 | 1752.96 | 1796.46 | ||
1486 | 2012.09.17 02:45 | close | 596 | 0.01 | 1774.86 | 1752.96 | 1796.46 | 21.84 | 19626.32 |
1487 | 2012.09.17 02:45 | buy | 598 | 0.05 | 1752.76 | 1752.96 | 1796.46 | ||
1488 | 2012.09.17 08:30 | close | 597 | 0.01 | 1773.12 | 1752.96 | 1796.46 | 20.10 | 19646.42 |
1489 | 2012.09.17 08:30 | buy | 599 | 0.04 | 1752.76 | 1752.96 | 1796.46 | ||
1490 | 2012.09.17 08:45 | close | 598 | 0.01 | 1772.29 | 1752.96 | 1796.46 | 19.27 | 19665.69 |
1491 | 2012.09.17 08:45 | buy | 600 | 0.04 | 1752.76 | 1752.96 | 1796.46 | ||
1492 | 2012.09.17 14:30 | close | 599 | 0.01 | 1768.84 | 1752.96 | 1796.46 | 15.82 | 19681.51 |
1493 | 2012.09.17 14:30 | buy | 601 | 0.03 | 1752.76 | 1752.96 | 1796.46 | ||
1494 | 2012.09.17 14:45 | close | 600 | 0.01 | 1770.92 | 1752.96 | 1796.46 | 17.90 | 19699.41 |
1495 | 2012.09.17 14:45 | buy | 602 | 0.03 | 1752.76 | 1752.96 | 1796.46 | ||
1496 | 2012.09.17 20:30 | close | 601 | 0.01 | 1763.73 | 1752.96 | 1796.46 | 10.71 | 19710.12 |
1497 | 2012.09.17 20:30 | buy | 603 | 0.02 | 1752.76 | 1752.96 | 1796.46 | ||
1498 | 2012.09.17 20:45 | close | 602 | 0.01 | 1763.07 | 1752.96 | 1796.46 | 10.05 | 19720.17 |
1499 | 2012.09.17 20:45 | buy | 604 | 0.02 | 1752.76 | 1752.96 | 1796.46 | ||
1500 | 2012.09.17 22:15 | close | 604 | 0.01 | 1759.17 | 1752.96 | 1796.46 | 6.15 | 19726.32 |
1501 | 2012.09.17 22:15 | buy | 605 | 0.01 | 1752.76 | 1752.96 | 1796.46 | ||
1502 | 2012.09.18 00:30 | close | 603 | 0.01 | 1760.87 | 1752.96 | 1796.46 | 7.74 | 19734.06 |
1503 | 2012.09.18 00:30 | buy | 606 | 0.01 | 1752.76 | 1752.96 | 1796.46 | ||
1504 | 2012.09.18 00:45 | close | 605 | 0.01 | 1761.87 | 1752.96 | 1796.46 | 8.74 | 19742.80 |
1505 | 2012.09.18 03:30 | close | 606 | 0.01 | 1756.03 | 1752.96 | 1796.46 | 2.90 | 19745.70 |
1506 | 2012.10.01 14:55 | buy | 607 | 0.10 | 1783.75 | 0.00 | 0.00 | ||
1507 | 2012.10.01 14:55 | modify | 607 | 0.10 | 1783.75 | 1775.68 | 1806.23 | ||
1508 | 2012.10.01 16:25 | close | 607 | 0.01 | 1782.61 | 1775.68 | 1806.23 | -1.18 | 19744.51 |
1509 | 2012.10.01 16:25 | buy | 608 | 0.09 | 1783.75 | 1775.68 | 1806.23 | ||
1510 | 2012.10.01 16:45 | s/l | 608 | 0.09 | 1775.68 | 1775.68 | 1806.23 | -73.02 | 19671.50 |
1511 | 2012.11.06 18:25 | buy | 609 | 0.10 | 1715.15 | 0.00 | 0.00 | ||
1512 | 2012.11.06 18:25 | modify | 609 | 0.10 | 1715.15 | 1702.05 | 1752.11 | ||
1513 | 2012.11.06 18:30 | buy | 610 | 0.10 | 1714.05 | 0.00 | 0.00 | ||
1514 | 2012.11.06 18:30 | modify | 610 | 0.10 | 1714.05 | 1703.05 | 1744.97 | ||
1515 | 2012.11.06 18:45 | buy | 611 | 0.10 | 1716.99 | 0.00 | 0.00 | ||
1516 | 2012.11.06 18:45 | modify | 611 | 0.10 | 1716.99 | 1704.04 | 1753.54 | ||
1517 | 2012.11.06 19:25 | close | 609 | 0.01 | 1715.85 | 1702.05 | 1752.11 | 0.66 | 19672.15 |
1518 | 2012.11.06 19:25 | buy | 612 | 0.09 | 1715.15 | 1702.05 | 1752.11 | ||
1519 | 2012.11.06 19:55 | close | 612 | 0.01 | 1716.05 | 1702.05 | 1752.11 | 0.86 | 19673.01 |
1520 | 2012.11.06 19:55 | buy | 613 | 0.08 | 1715.15 | 1702.05 | 1752.11 | ||
1521 | 2012.11.06 20:05 | modify | 613 | 0.08 | 1715.15 | 1702.05 | 1716.65 | ||
1522 | 2012.11.06 20:15 | close | 611 | 0.01 | 1715.15 | 1704.04 | 1753.54 | -1.88 | 19671.13 |
1523 | 2012.11.06 20:15 | buy | 614 | 0.09 | 1716.99 | 1704.04 | 1753.54 | ||
1524 | 2012.11.06 20:25 | close | 613 | 0.01 | 1713.65 | 1702.05 | 1716.65 | -1.54 | 19669.58 |
1525 | 2012.11.06 20:25 | buy | 615 | 0.07 | 1715.15 | 1702.05 | 1716.65 | ||
1526 | 2012.11.06 20:55 | close | 615 | 0.01 | 1713.35 | 1702.05 | 1716.65 | -1.84 | 19667.74 |
1527 | 2012.11.06 20:55 | buy | 616 | 0.06 | 1715.15 | 1702.05 | 1716.65 | ||
1528 | 2012.11.06 21:05 | modify | 616 | 0.06 | 1715.15 | 1702.05 | 1714.95 | ||
1529 | 2012.11.06 21:25 | t/p | 616 | 0.06 | 1714.95 | 1702.05 | 1714.95 | -1.46 | 19666.28 |
1530 | 2012.11.06 21:30 | close | 610 | 0.01 | 1715.28 | 1703.05 | 1744.97 | 1.19 | 19667.47 |
1531 | 2012.11.06 21:30 | buy | 617 | 0.09 | 1714.05 | 1703.05 | 1744.97 | ||
1532 | 2012.11.06 21:45 | close | 614 | 0.01 | 1716.58 | 1704.04 | 1753.54 | -0.45 | 19667.02 |
1533 | 2012.11.06 21:45 | buy | 618 | 0.08 | 1716.99 | 1704.04 | 1753.54 | ||
1534 | 2012.11.06 22:00 | modify | 617 | 0.09 | 1714.05 | 1714.25 | 1744.97 | ||
1535 | 2012.11.06 22:45 | modify | 618 | 0.08 | 1716.99 | 1704.04 | 1717.35 | ||
1536 | 2012.11.07 00:15 | close | 618 | 0.01 | 1714.85 | 1704.04 | 1717.35 | -2.29 | 19664.72 |
1537 | 2012.11.07 00:15 | buy | 619 | 0.07 | 1716.99 | 1704.04 | 1717.35 | ||
1538 | 2012.11.07 00:25 | s/l | 617 | 0.09 | 1714.25 | 1714.25 | 1744.97 | 0.43 | 19665.16 |
1539 | 2012.11.07 03:40 | t/p | 619 | 0.07 | 1717.35 | 1704.04 | 1717.35 | 1.46 | 19666.61 |
1540 | 2012.11.28 14:45 | sell | 620 | 0.10 | 1714.69 | 0.00 | 0.00 | ||
1541 | 2012.11.28 14:45 | modify | 620 | 0.10 | 1714.69 | 1726.87 | 1679.99 | ||
1542 | 2012.11.28 15:00 | sell | 621 | 0.10 | 1715.09 | 0.00 | 0.00 | ||
1543 | 2012.11.28 15:00 | modify | 621 | 0.10 | 1715.09 | 1725.17 | 1686.44 | ||
1544 | 2012.11.28 17:45 | close | 620 | 0.01 | 1716.10 | 1726.87 | 1679.99 | -1.45 | 19665.16 |
1545 | 2012.11.28 17:45 | sell | 622 | 0.09 | 1714.69 | 1726.87 | 1679.99 | ||
1546 | 2012.11.28 18:00 | close | 621 | 0.01 | 1717.18 | 1725.17 | 1686.44 | -2.13 | 19663.02 |
1547 | 2012.11.28 18:00 | sell | 623 | 0.09 | 1715.09 | 1725.17 | 1686.44 | ||
1548 | 2012.11.28 18:45 | modify | 622 | 0.09 | 1714.69 | 1726.87 | 1713.13 | ||
1549 | 2012.11.28 19:15 | close | 622 | 0.01 | 1718.35 | 1726.87 | 1713.13 | -3.70 | 19659.32 |
1550 | 2012.11.28 19:15 | sell | 624 | 0.08 | 1714.69 | 1726.87 | 1713.13 | ||
1551 | 2012.11.28 20:30 | modify | 624 | 0.08 | 1714.69 | 1726.87 | 1714.72 | ||
1552 | 2012.11.28 20:45 | close | 624 | 0.01 | 1719.33 | 1726.87 | 1714.72 | -4.68 | 19654.64 |
1553 | 2012.11.28 20:45 | sell | 625 | 0.07 | 1714.69 | 1726.87 | 1714.72 | ||
1554 | 2012.11.28 21:00 | close | 623 | 0.01 | 1718.71 | 1725.17 | 1686.44 | -3.66 | 19650.98 |
1555 | 2012.11.28 21:00 | sell | 626 | 0.08 | 1715.09 | 1725.17 | 1686.44 | ||
1556 | 2012.11.28 21:00 | modify | 626 | 0.08 | 1715.09 | 1725.17 | 1714.72 | ||
1557 | 2012.11.28 22:00 | modify | 625 | 0.07 | 1714.69 | 1726.87 | 1717.76 | ||
1558 | 2012.11.28 22:15 | close | 625 | 0.01 | 1718.25 | 1726.87 | 1717.76 | -3.60 | 19647.37 |
1559 | 2012.11.28 22:15 | sell | 627 | 0.06 | 1714.69 | 1726.87 | 1717.76 | ||
1560 | 2012.11.28 22:30 | close | 627 | 0.06 | 1718.90 | 1726.87 | 1717.76 | -25.52 | 19621.85 |
1561 | 2012.11.29 00:00 | modify | 626 | 0.08 | 1715.09 | 1725.17 | 1717.75 | ||
1562 | 2012.11.29 00:30 | close | 626 | 0.01 | 1719.58 | 1725.17 | 1717.75 | -4.29 | 19617.56 |
1563 | 2012.11.29 00:30 | sell | 628 | 0.07 | 1715.09 | 1725.17 | 1717.75 | ||
1564 | 2012.11.29 02:00 | modify | 628 | 0.07 | 1715.09 | 1725.17 | 1718.89 | ||
1565 | 2012.11.29 03:30 | close | 628 | 0.01 | 1721.41 | 1725.17 | 1718.89 | -6.12 | 19611.43 |
1566 | 2012.11.29 03:30 | sell | 629 | 0.06 | 1715.09 | 1725.17 | 1718.89 | ||
1567 | 2012.11.29 06:00 | close | 629 | 0.06 | 1719.45 | 1725.17 | 1718.89 | -24.99 | 19586.45 |
1568 | 2012.12.18 17:45 | sell | 630 | 0.10 | 1677.55 | 0.00 | 0.00 | ||
1569 | 2012.12.18 17:45 | modify | 630 | 0.10 | 1677.55 | 1687.13 | 1650.35 | ||
1570 | 2012.12.18 18:00 | sell | 631 | 0.10 | 1673.25 | 0.00 | 0.00 | ||
1571 | 2012.12.18 18:00 | modify | 631 | 0.10 | 1673.25 | 1685.23 | 1639.14 | ||
1572 | 2012.12.18 18:00 | sell | 632 | 0.10 | 1673.25 | 0.00 | 0.00 | ||
1573 | 2012.12.18 18:00 | modify | 632 | 0.10 | 1673.25 | 1684.39 | 1641.56 | ||
1574 | 2012.12.18 18:15 | close | 630 | 0.01 | 1677.53 | 1687.13 | 1650.35 | -0.02 | 19586.42 |
1575 | 2012.12.18 18:15 | sell | 633 | 0.09 | 1677.55 | 1687.13 | 1650.35 | ||
1576 | 2012.12.18 18:35 | modify | 633 | 0.09 | 1677.55 | 1677.35 | 1650.35 | ||
1577 | 2012.12.18 18:40 | s/l | 633 | 0.09 | 1677.35 | 1677.35 | 1650.35 | 1.41 | 19587.84 |
1578 | 2012.12.18 21:00 | close | 631 | 0.01 | 1670.35 | 1685.23 | 1639.14 | 2.86 | 19590.69 |
1579 | 2012.12.18 21:00 | sell | 634 | 0.09 | 1673.25 | 1685.23 | 1639.14 | ||
1580 | 2012.12.18 21:00 | close | 632 | 0.01 | 1670.35 | 1684.39 | 1641.56 | 2.86 | 19593.55 |
1581 | 2012.12.18 21:00 | sell | 635 | 0.09 | 1673.25 | 1684.39 | 1641.56 | ||
1582 | 2012.12.18 21:45 | modify | 634 | 0.09 | 1673.25 | 1673.05 | 1639.14 | ||
1583 | 2012.12.18 22:00 | s/l | 634 | 0.09 | 1673.05 | 1673.05 | 1639.14 | 1.41 | 19594.96 |
1584 | 2012.12.19 00:00 | modify | 635 | 0.09 | 1673.25 | 1673.05 | 1641.56 | ||
1585 | 2012.12.19 00:30 | s/l | 635 | 0.09 | 1673.05 | 1673.05 | 1641.56 | 2.13 | 19597.09 |
1586 | 2013.01.30 14:45 | buy | 636 | 0.10 | 1675.92 | 0.00 | 0.00 | ||
1587 | 2013.01.30 14:45 | modify | 636 | 0.10 | 1675.92 | 1669.15 | 1694.65 | ||
1588 | 2013.01.30 15:10 | modify | 636 | 0.10 | 1675.92 | 1676.12 | 1694.65 | ||
1589 | 2013.01.30 15:45 | close | 636 | 0.01 | 1677.00 | 1676.12 | 1694.65 | 1.04 | 19598.13 |
1590 | 2013.01.30 15:45 | buy | 637 | 0.09 | 1675.92 | 1676.12 | 1694.65 | ||
1591 | 2013.01.30 15:50 | s/l | 637 | 0.09 | 1676.12 | 1676.12 | 1694.65 | 1.41 | 19599.54 |
1592 | 2013.02.26 17:30 | buy | 638 | 0.10 | 1614.90 | 0.00 | 0.00 | ||
1593 | 2013.02.26 17:30 | modify | 638 | 0.10 | 1614.90 | 1601.99 | 1651.33 | ||
1594 | 2013.02.26 17:30 | buy | 639 | 0.10 | 1614.90 | 0.00 | 0.00 | ||
1595 | 2013.02.26 17:30 | modify | 639 | 0.10 | 1614.90 | 1601.99 | 1651.33 | ||
1596 | 2013.02.26 19:00 | close | 638 | 0.01 | 1614.03 | 1601.99 | 1651.33 | -0.91 | 19598.63 |
1597 | 2013.02.26 19:00 | buy | 640 | 0.09 | 1614.90 | 1601.99 | 1651.33 | ||
1598 | 2013.02.26 19:15 | modify | 640 | 0.09 | 1614.90 | 1615.10 | 1651.33 | ||
1599 | 2013.02.26 19:25 | s/l | 640 | 0.09 | 1615.10 | 1615.10 | 1651.33 | 1.41 | 19600.04 |
1600 | 2013.02.26 20:30 | close | 639 | 0.01 | 1615.22 | 1601.99 | 1651.33 | 0.28 | 19600.32 |
1601 | 2013.02.26 20:30 | buy | 641 | 0.09 | 1614.90 | 1601.99 | 1651.33 | ||
1602 | 2013.02.27 00:00 | close | 641 | 0.01 | 1613.86 | 1601.99 | 1651.33 | -1.19 | 19599.13 |
1603 | 2013.02.27 00:00 | buy | 642 | 0.08 | 1614.90 | 1601.99 | 1651.33 | ||
1604 | 2013.02.27 00:30 | modify | 642 | 0.08 | 1614.90 | 1601.99 | 1614.88 | ||
1605 | 2013.02.27 01:30 | close | 642 | 0.08 | 1613.15 | 1601.99 | 1614.88 | -15.22 | 19583.91 |
1606 | 2013.05.01 16:00 | sell | 643 | 0.10 | 1452.33 | 0.00 | 0.00 | ||
1607 | 2013.05.01 16:00 | modify | 643 | 0.10 | 1452.33 | 1460.79 | 1428.34 | ||
1608 | 2013.05.01 20:50 | s/l | 643 | 0.10 | 1460.79 | 1460.79 | 1428.34 | -85.03 | 19498.88 |
1609 | 2013.05.22 17:00 | sell | 644 | 0.10 | 1373.36 | 0.00 | 0.00 | ||
1610 | 2013.05.22 17:00 | modify | 644 | 0.10 | 1373.36 | 1390.87 | 1323.32 | ||
1611 | 2013.05.22 17:00 | sell | 645 | 0.10 | 1373.36 | 0.00 | 0.00 | ||
1612 | 2013.05.22 17:00 | modify | 645 | 0.10 | 1373.36 | 1390.87 | 1323.32 | ||
1613 | 2013.05.22 18:15 | modify | 644 | 0.10 | 1373.36 | 1373.16 | 1323.32 | ||
1614 | 2013.05.22 18:25 | s/l | 644 | 0.10 | 1373.16 | 1373.16 | 1323.32 | 1.57 | 19500.45 |
1615 | 2013.05.23 00:00 | close | 645 | 0.01 | 1368.67 | 1390.87 | 1323.32 | 4.89 | 19505.33 |
1616 | 2013.05.23 00:00 | sell | 646 | 0.09 | 1373.36 | 1390.87 | 1323.32 | ||
1617 | 2013.05.23 01:30 | modify | 646 | 0.09 | 1373.36 | 1373.16 | 1323.32 | ||
1618 | 2013.05.23 03:00 | close | 646 | 0.01 | 1363.73 | 1373.16 | 1323.32 | 9.83 | 19515.16 |
1619 | 2013.05.23 03:00 | sell | 647 | 0.08 | 1373.36 | 1373.16 | 1323.32 | ||
1620 | 2013.05.23 06:00 | close | 647 | 0.01 | 1367.89 | 1373.16 | 1323.32 | 5.67 | 19520.82 |
1621 | 2013.05.23 06:00 | sell | 648 | 0.07 | 1373.36 | 1373.16 | 1323.32 | ||
1622 | 2013.05.23 06:45 | s/l | 648 | 0.07 | 1373.16 | 1373.16 | 1323.32 | 2.77 | 19523.59 |
1623 | 2013.07.05 15:30 | sell | 649 | 0.10 | 1221.96 | 0.00 | 0.00 | ||
1624 | 2013.07.05 15:30 | modify | 649 | 0.10 | 1221.96 | 1231.33 | 1195.34 | ||
1625 | 2013.07.05 16:00 | sell | 650 | 0.10 | 1209.50 | 0.00 | 0.00 | ||
1626 | 2013.07.05 16:00 | modify | 650 | 0.10 | 1209.50 | 1226.38 | 1161.28 | ||
1627 | 2013.07.05 18:15 | modify | 650 | 0.10 | 1209.50 | 1226.38 | 1213.58 | ||
1628 | 2013.07.05 18:30 | modify | 649 | 0.10 | 1221.96 | 1221.76 | 1195.34 | ||
1629 | 2013.07.05 19:15 | modify | 650 | 0.10 | 1209.50 | 1226.38 | 1213.78 | ||
1630 | 2013.07.05 19:30 | t/p | 650 | 0.10 | 1213.78 | 1226.38 | 1213.78 | -43.23 | 19480.36 |
1631 | 2013.07.05 21:30 | close | 649 | 0.01 | 1217.44 | 1221.76 | 1195.34 | 4.48 | 19484.84 |
1632 | 2013.07.05 21:30 | sell | 651 | 0.09 | 1221.96 | 1221.76 | 1195.34 | ||
1633 | 2013.07.05 21:50 | s/l | 651 | 0.09 | 1221.76 | 1221.76 | 1195.34 | 1.41 | 19486.25 |
1634 | 2013.08.15 19:00 | buy | 652 | 0.10 | 1358.65 | 0.00 | 0.00 | ||
1635 | 2013.08.15 19:00 | modify | 652 | 0.10 | 1358.65 | 1344.44 | 1398.83 | ||
1636 | 2013.08.16 02:00 | close | 652 | 0.01 | 1363.00 | 1344.44 | 1398.83 | 4.20 | 19490.45 |
1637 | 2013.08.16 02:00 | buy | 653 | 0.09 | 1358.65 | 1344.44 | 1398.83 | ||
1638 | 2013.08.16 04:00 | modify | 653 | 0.09 | 1358.65 | 1358.85 | 1398.83 | ||
1639 | 2013.08.16 08:00 | close | 653 | 0.01 | 1364.00 | 1358.85 | 1398.83 | 5.20 | 19495.65 |
1640 | 2013.08.16 08:00 | buy | 654 | 0.08 | 1358.65 | 1358.85 | 1398.83 | ||
1641 | 2013.08.16 11:40 | s/l | 654 | 0.08 | 1358.85 | 1358.85 | 1398.83 | 0.38 | 19496.03 |
1642 | 2013.08.23 16:15 | buy | 655 | 0.10 | 1391.88 | 0.00 | 0.00 | ||
1643 | 2013.08.23 16:15 | modify | 655 | 0.10 | 1391.88 | 1380.87 | 1422.82 | ||
1644 | 2013.08.23 16:30 | buy | 656 | 0.10 | 1390.66 | 0.00 | 0.00 | ||
1645 | 2013.08.23 16:30 | modify | 656 | 0.10 | 1390.66 | 1380.87 | 1418.09 | ||
1646 | 2013.08.23 16:45 | close | 655 | 0.01 | 1394.36 | 1380.87 | 1422.82 | 2.44 | 19498.47 |
1647 | 2013.08.23 16:45 | buy | 657 | 0.09 | 1391.88 | 1380.87 | 1422.82 | ||
1648 | 2013.08.23 17:00 | modify | 657 | 0.09 | 1391.88 | 1392.08 | 1422.82 | ||
1649 | 2013.08.23 17:45 | close | 657 | 0.01 | 1396.31 | 1392.08 | 1422.82 | 4.39 | 19502.85 |
1650 | 2013.08.23 17:45 | buy | 658 | 0.08 | 1391.88 | 1392.08 | 1422.82 | ||
1651 | 2013.08.23 19:15 | close | 658 | 0.01 | 1394.84 | 1392.08 | 1422.82 | 2.92 | 19505.77 |
1652 | 2013.08.23 19:15 | buy | 659 | 0.07 | 1391.88 | 1392.08 | 1422.82 | ||
1653 | 2013.08.23 19:45 | close | 659 | 0.01 | 1395.94 | 1392.08 | 1422.82 | 4.02 | 19509.79 |
1654 | 2013.08.23 19:45 | buy | 660 | 0.06 | 1391.88 | 1392.08 | 1422.82 | ||
1655 | 2013.08.23 20:15 | close | 660 | 0.01 | 1397.26 | 1392.08 | 1422.82 | 5.34 | 19515.12 |
1656 | 2013.08.23 20:15 | buy | 661 | 0.05 | 1391.88 | 1392.08 | 1422.82 | ||
1657 | 2013.08.23 20:30 | modify | 656 | 0.10 | 1390.66 | 1390.86 | 1418.09 | ||
1658 | 2013.08.23 21:15 | close | 661 | 0.01 | 1396.24 | 1392.08 | 1422.82 | 4.32 | 19519.44 |
1659 | 2013.08.23 21:15 | buy | 662 | 0.04 | 1391.88 | 1392.08 | 1422.82 | ||
1660 | 2013.08.23 22:30 | close | 656 | 0.01 | 1396.84 | 1390.86 | 1418.09 | 6.14 | 19525.58 |
1661 | 2013.08.23 22:30 | buy | 663 | 0.09 | 1390.66 | 1390.86 | 1418.09 | ||
1662 | 2013.08.26 01:15 | close | 662 | 0.01 | 1405.08 | 1392.08 | 1422.82 | 13.05 | 19538.63 |
1663 | 2013.08.26 01:15 | buy | 664 | 0.03 | 1391.88 | 1392.08 | 1422.82 | ||
1664 | 2013.08.26 01:45 | close | 664 | 0.01 | 1395.14 | 1392.08 | 1422.82 | 3.11 | 19541.73 |
1665 | 2013.08.26 01:45 | buy | 665 | 0.02 | 1391.88 | 1392.08 | 1422.82 | ||
1666 | 2013.08.26 01:55 | s/l | 663 | 0.09 | 1390.86 | 1390.86 | 1418.09 | 0.43 | 19542.17 |
1667 | 2013.08.26 01:55 | s/l | 665 | 0.02 | 1392.08 | 1392.08 | 1422.82 | 0.10 | 19542.26 |
1668 | 2013.09.05 16:50 | sell | 666 | 0.10 | 1368.74 | 0.00 | 0.00 | ||
1669 | 2013.09.05 16:50 | modify | 666 | 0.10 | 1368.74 | 1382.49 | 1329.52 | ||
1670 | 2013.09.05 17:20 | close | 666 | 0.01 | 1368.57 | 1382.49 | 1329.52 | 0.13 | 19542.39 |
1671 | 2013.09.05 17:20 | sell | 667 | 0.09 | 1368.74 | 1382.49 | 1329.52 | ||
1672 | 2013.09.05 17:50 | close | 667 | 0.01 | 1368.60 | 1382.49 | 1329.52 | 0.10 | 19542.49 |
1673 | 2013.09.05 17:50 | sell | 668 | 0.08 | 1368.74 | 1382.49 | 1329.52 | ||
1674 | 2013.09.05 18:20 | close | 668 | 0.01 | 1366.72 | 1382.49 | 1329.52 | 1.98 | 19544.46 |
1675 | 2013.09.05 18:20 | sell | 669 | 0.07 | 1368.74 | 1382.49 | 1329.52 | ||
1676 | 2013.09.05 18:40 | modify | 669 | 0.07 | 1368.74 | 1382.49 | 1365.87 | ||
1677 | 2013.09.05 18:50 | close | 669 | 0.01 | 1370.03 | 1382.49 | 1365.87 | -1.33 | 19543.13 |
1678 | 2013.09.05 18:50 | sell | 670 | 0.06 | 1368.74 | 1382.49 | 1365.87 | ||
1679 | 2013.09.05 19:20 | close | 670 | 0.01 | 1372.26 | 1382.49 | 1365.87 | -3.56 | 19539.57 |
1680 | 2013.09.05 19:20 | sell | 671 | 0.05 | 1368.74 | 1382.49 | 1365.87 | ||
1681 | 2013.09.05 19:35 | modify | 671 | 0.05 | 1368.74 | 1382.49 | 1370.78 | ||
1682 | 2013.09.05 19:50 | close | 671 | 0.01 | 1371.91 | 1382.49 | 1370.78 | -3.21 | 19536.35 |
1683 | 2013.09.05 19:50 | sell | 672 | 0.04 | 1368.74 | 1382.49 | 1370.78 | ||
1684 | 2013.09.05 19:55 | close | 672 | 0.04 | 1372.06 | 1382.49 | 1370.78 | -13.45 | 19522.90 |
1685 | 2013.09.12 09:00 | sell | 673 | 0.10 | 1345.06 | 0.00 | 0.00 | ||
1686 | 2013.09.12 09:00 | modify | 673 | 0.10 | 1345.06 | 1351.85 | 1325.90 | ||
1687 | 2013.09.12 09:30 | close | 673 | 0.01 | 1345.92 | 1351.85 | 1325.90 | -0.90 | 19522.00 |
1688 | 2013.09.12 09:30 | sell | 674 | 0.09 | 1345.06 | 1351.85 | 1325.90 | ||
1689 | 2013.09.12 10:00 | close | 674 | 0.01 | 1343.35 | 1351.85 | 1325.90 | 1.67 | 19523.67 |
1690 | 2013.09.12 10:00 | sell | 675 | 0.08 | 1345.06 | 1351.85 | 1325.90 | ||
1691 | 2013.09.12 10:15 | modify | 675 | 0.08 | 1345.06 | 1344.86 | 1325.90 | ||
1692 | 2013.09.12 10:30 | close | 675 | 0.01 | 1343.19 | 1344.86 | 1325.90 | 1.83 | 19525.49 |
1693 | 2013.09.12 10:30 | sell | 676 | 0.07 | 1345.06 | 1344.86 | 1325.90 | ||
1694 | 2013.09.12 12:00 | close | 676 | 0.01 | 1342.36 | 1344.86 | 1325.90 | 2.66 | 19528.15 |
1695 | 2013.09.12 12:00 | sell | 677 | 0.06 | 1345.06 | 1344.86 | 1325.90 | ||
1696 | 2013.09.12 12:30 | close | 677 | 0.01 | 1343.33 | 1344.86 | 1325.90 | 1.69 | 19529.84 |
1697 | 2013.09.12 12:30 | sell | 678 | 0.05 | 1345.06 | 1344.86 | 1325.90 | ||
1698 | 2013.09.12 13:00 | close | 678 | 0.01 | 1343.43 | 1344.86 | 1325.90 | 1.59 | 19531.42 |
1699 | 2013.09.12 13:00 | sell | 679 | 0.04 | 1345.06 | 1344.86 | 1325.90 | ||
1700 | 2013.09.12 13:30 | close | 679 | 0.01 | 1343.16 | 1344.86 | 1325.90 | 1.86 | 19533.28 |
1701 | 2013.09.12 13:30 | sell | 680 | 0.03 | 1345.06 | 1344.86 | 1325.90 | ||
1702 | 2013.09.12 15:05 | close | 680 | 0.03 | 1329.55 | 1344.86 | 1325.90 | 46.40 | 19579.68 |
1703 | 2013.09.18 20:10 | buy | 681 | 0.10 | 1345.65 | 0.00 | 0.00 | ||
1704 | 2013.09.18 20:10 | modify | 681 | 0.10 | 1345.65 | 1322.24 | 1412.32 | ||
1705 | 2013.09.18 20:30 | buy | 682 | 0.10 | 1340.62 | 0.00 | 0.00 | ||
1706 | 2013.09.18 20:30 | modify | 682 | 0.10 | 1340.62 | 1322.28 | 1392.67 | ||
1707 | 2013.09.18 20:40 | close | 681 | 0.01 | 1345.59 | 1322.24 | 1412.32 | -0.10 | 19579.58 |
1708 | 2013.09.18 20:40 | buy | 683 | 0.09 | 1345.65 | 1322.24 | 1412.32 | ||
1709 | 2013.09.18 21:00 | modify | 683 | 0.09 | 1345.65 | 1345.85 | 1412.32 | ||
1710 | 2013.09.18 21:00 | buy | 684 | 0.10 | 1350.32 | 0.00 | 0.00 | ||
1711 | 2013.09.18 21:00 | modify | 684 | 0.10 | 1350.32 | 1326.17 | 1419.11 | ||
1712 | 2013.09.19 01:05 | close | 683 | 0.01 | 1361.74 | 1345.85 | 1412.32 | 15.72 | 19595.30 |
1713 | 2013.09.19 01:05 | buy | 685 | 0.08 | 1345.65 | 1345.85 | 1412.32 | ||
1714 | 2013.09.19 02:30 | modify | 682 | 0.10 | 1340.62 | 1340.82 | 1392.67 | ||
1715 | 2013.09.19 03:00 | close | 682 | 0.01 | 1362.19 | 1340.82 | 1392.67 | 21.20 | 19616.50 |
1716 | 2013.09.19 03:00 | buy | 686 | 0.09 | 1340.62 | 1340.82 | 1392.67 | ||
1717 | 2013.09.19 03:00 | close | 684 | 0.01 | 1362.19 | 1326.17 | 1419.11 | 11.50 | 19628.00 |
1718 | 2013.09.19 03:00 | buy | 687 | 0.09 | 1350.32 | 1326.17 | 1419.11 | ||
1719 | 2013.09.19 05:05 | close | 685 | 0.01 | 1361.91 | 1345.85 | 1412.32 | 15.89 | 19643.89 |
1720 | 2013.09.19 05:05 | buy | 688 | 0.07 | 1345.65 | 1345.85 | 1412.32 | ||
1721 | 2013.09.19 08:00 | modify | 687 | 0.09 | 1350.32 | 1350.52 | 1419.11 | ||
1722 | 2013.09.19 09:00 | close | 686 | 0.01 | 1364.01 | 1340.82 | 1392.67 | 23.02 | 19666.91 |
1723 | 2013.09.19 09:00 | buy | 689 | 0.08 | 1340.62 | 1340.82 | 1392.67 | ||
1724 | 2013.09.19 09:00 | close | 687 | 0.01 | 1364.01 | 1350.52 | 1419.11 | 13.32 | 19680.23 |
1725 | 2013.09.19 09:00 | buy | 690 | 0.08 | 1350.32 | 1350.52 | 1419.11 | ||
1726 | 2013.09.19 09:05 | close | 688 | 0.01 | 1365.33 | 1345.85 | 1412.32 | 19.31 | 19699.54 |
1727 | 2013.09.19 09:05 | buy | 691 | 0.06 | 1345.65 | 1345.85 | 1412.32 | ||
1728 | 2013.09.19 13:05 | close | 691 | 0.01 | 1367.00 | 1345.85 | 1412.32 | 20.98 | 19720.52 |
1729 | 2013.09.19 13:05 | buy | 692 | 0.05 | 1345.65 | 1345.85 | 1412.32 | ||
1730 | 2013.09.19 15:00 | close | 689 | 0.01 | 1365.97 | 1340.82 | 1392.67 | 24.98 | 19745.50 |
1731 | 2013.09.19 15:00 | buy | 693 | 0.07 | 1340.62 | 1340.82 | 1392.67 | ||
1732 | 2013.09.19 15:00 | close | 690 | 0.01 | 1365.97 | 1350.52 | 1419.11 | 15.28 | 19760.78 |
1733 | 2013.09.19 15:00 | buy | 694 | 0.07 | 1350.32 | 1350.52 | 1419.11 | ||
1734 | 2013.09.19 17:05 | close | 692 | 0.01 | 1367.34 | 1345.85 | 1412.32 | 21.32 | 19782.10 |
1735 | 2013.09.19 17:05 | buy | 695 | 0.04 | 1345.65 | 1345.85 | 1412.32 | ||
1736 | 2013.09.19 21:00 | close | 693 | 0.01 | 1367.98 | 1340.82 | 1392.67 | 26.99 | 19809.08 |
1737 | 2013.09.19 21:00 | buy | 696 | 0.06 | 1340.62 | 1340.82 | 1392.67 | ||
1738 | 2013.09.19 21:00 | close | 694 | 0.01 | 1367.98 | 1350.52 | 1419.11 | 17.29 | 19826.37 |
1739 | 2013.09.19 21:00 | buy | 697 | 0.06 | 1350.32 | 1350.52 | 1419.11 | ||
1740 | 2013.09.19 21:05 | close | 695 | 0.01 | 1368.32 | 1345.85 | 1412.32 | 22.30 | 19848.67 |
1741 | 2013.09.19 21:05 | buy | 698 | 0.03 | 1345.65 | 1345.85 | 1412.32 | ||
1742 | 2013.09.20 02:05 | close | 698 | 0.01 | 1363.97 | 1345.85 | 1412.32 | 17.84 | 19866.51 |
1743 | 2013.09.20 02:05 | buy | 699 | 0.02 | 1345.65 | 1345.85 | 1412.32 | ||
1744 | 2013.09.20 04:00 | close | 696 | 0.01 | 1363.03 | 1340.82 | 1392.67 | 21.93 | 19888.45 |
1745 | 2013.09.20 04:00 | buy | 700 | 0.05 | 1340.62 | 1340.82 | 1392.67 | ||
1746 | 2013.09.20 04:00 | close | 697 | 0.01 | 1363.03 | 1350.52 | 1419.11 | 12.23 | 19900.68 |
1747 | 2013.09.20 04:00 | buy | 701 | 0.05 | 1350.32 | 1350.52 | 1419.11 | ||
1748 | 2013.09.20 06:05 | close | 699 | 0.01 | 1365.33 | 1345.85 | 1412.32 | 19.20 | 19919.88 |
1749 | 2013.09.20 06:05 | buy | 702 | 0.01 | 1345.65 | 1345.85 | 1412.32 | ||
1750 | 2013.09.20 10:00 | close | 700 | 0.01 | 1356.15 | 1340.82 | 1392.67 | 15.05 | 19934.93 |
1751 | 2013.09.20 10:00 | buy | 703 | 0.04 | 1340.62 | 1340.82 | 1392.67 | ||
1752 | 2013.09.20 10:00 | close | 701 | 0.01 | 1356.15 | 1350.52 | 1419.11 | 5.35 | 19940.28 |
1753 | 2013.09.20 10:00 | buy | 704 | 0.04 | 1350.32 | 1350.52 | 1419.11 | ||
1754 | 2013.09.20 10:05 | close | 702 | 0.01 | 1354.60 | 1345.85 | 1412.32 | 8.47 | 19948.75 |
1755 | 2013.09.20 14:05 | s/l | 704 | 0.04 | 1350.52 | 1350.52 | 1419.11 | -1.12 | 19947.63 |
1756 | 2013.09.20 16:00 | close | 703 | 0.01 | 1350.10 | 1340.82 | 1392.67 | 9.00 | 19956.63 |
1757 | 2013.09.20 16:00 | buy | 705 | 0.03 | 1340.62 | 1340.82 | 1392.67 | ||
1758 | 2013.09.20 16:40 | s/l | 705 | 0.03 | 1340.82 | 1340.82 | 1392.67 | -0.84 | 19955.79 |
1759 | 2013.10.01 14:30 | sell | 706 | 0.10 | 1310.27 | 0.00 | 0.00 | ||
1760 | 2013.10.01 14:30 | modify | 706 | 0.10 | 1310.27 | 1321.97 | 1276.95 | ||
1761 | 2013.10.01 14:35 | sell | 707 | 0.10 | 1304.10 | 0.00 | 0.00 | ||
1762 | 2013.10.01 14:35 | modify | 707 | 0.10 | 1304.10 | 1317.28 | 1266.52 | ||
1763 | 2013.10.01 15:00 | sell | 708 | 0.10 | 1293.09 | 0.00 | 0.00 | ||
1764 | 2013.10.01 15:00 | modify | 708 | 0.10 | 1293.09 | 1309.39 | 1246.53 | ||
1765 | 2013.10.01 15:00 | sell | 709 | 0.10 | 1293.09 | 0.00 | 0.00 | ||
1766 | 2013.10.01 15:00 | modify | 709 | 0.10 | 1293.09 | 1309.39 | 1246.53 | ||
1767 | 2013.10.01 15:15 | modify | 707 | 0.10 | 1304.10 | 1303.90 | 1266.52 | ||
1768 | 2013.10.01 16:00 | modify | 706 | 0.10 | 1310.27 | 1310.07 | 1276.95 | ||
1769 | 2013.10.01 18:00 | close | 708 | 0.01 | 1289.70 | 1309.39 | 1246.53 | 3.35 | 19959.14 |
1770 | 2013.10.01 18:00 | sell | 710 | 0.09 | 1293.09 | 1309.39 | 1246.53 | ||
1771 | 2013.10.01 18:35 | close | 707 | 0.01 | 1286.27 | 1303.90 | 1266.52 | 17.79 | 19976.93 |
1772 | 2013.10.01 18:35 | sell | 711 | 0.09 | 1304.10 | 1303.90 | 1266.52 | ||
1773 | 2013.10.01 20:30 | close | 706 | 0.01 | 1289.41 | 1310.07 | 1276.95 | 20.82 | 19997.74 |
1774 | 2013.10.01 20:30 | sell | 712 | 0.09 | 1310.27 | 1310.07 | 1276.95 | ||
1775 | 2013.10.01 21:00 | close | 710 | 0.01 | 1289.43 | 1309.39 | 1246.53 | 3.62 | 20001.36 |
1776 | 2013.10.01 21:00 | sell | 713 | 0.08 | 1293.09 | 1309.39 | 1246.53 | ||
1777 | 2013.10.01 21:00 | close | 709 | 0.01 | 1289.43 | 1309.39 | 1246.53 | 3.62 | 20004.98 |
1778 | 2013.10.01 21:00 | sell | 714 | 0.09 | 1293.09 | 1309.39 | 1246.53 | ||
1779 | 2013.10.01 22:35 | close | 711 | 0.01 | 1288.87 | 1303.90 | 1266.52 | 15.19 | 20020.17 |
1780 | 2013.10.01 22:35 | sell | 715 | 0.08 | 1304.10 | 1303.90 | 1266.52 | ||
1781 | 2013.10.02 00:00 | modify | 713 | 0.08 | 1293.09 | 1292.89 | 1246.53 | ||
1782 | 2013.10.02 01:00 | close | 713 | 0.01 | 1289.61 | 1292.89 | 1246.53 | 3.52 | 20023.68 |
1783 | 2013.10.02 01:00 | sell | 716 | 0.07 | 1293.09 | 1292.89 | 1246.53 | ||
1784 | 2013.10.02 01:00 | modify | 714 | 0.09 | 1293.09 | 1292.89 | 1246.53 | ||
1785 | 2013.10.02 03:30 | close | 712 | 0.01 | 1285.60 | 1310.07 | 1276.95 | 24.71 | 20048.39 |
1786 | 2013.10.02 03:30 | sell | 717 | 0.08 | 1310.27 | 1310.07 | 1276.95 | ||
1787 | 2013.10.02 03:35 | close | 715 | 0.01 | 1285.58 | 1303.90 | 1266.52 | 18.56 | 20066.94 |
1788 | 2013.10.02 03:35 | sell | 718 | 0.07 | 1304.10 | 1303.90 | 1266.52 | ||
1789 | 2013.10.02 04:00 | close | 716 | 0.01 | 1289.30 | 1292.89 | 1246.53 | 3.83 | 20070.77 |
1790 | 2013.10.02 04:00 | sell | 719 | 0.06 | 1293.09 | 1292.89 | 1246.53 | ||
1791 | 2013.10.02 04:00 | close | 714 | 0.01 | 1289.30 | 1292.89 | 1246.53 | 3.83 | 20074.60 |
1792 | 2013.10.02 04:00 | sell | 720 | 0.08 | 1293.09 | 1292.89 | 1246.53 | ||
1793 | 2013.10.02 04:45 | s/l | 719 | 0.06 | 1292.89 | 1292.89 | 1246.53 | 1.42 | 20076.02 |
1794 | 2013.10.02 04:45 | s/l | 720 | 0.08 | 1292.89 | 1292.89 | 1246.53 | 1.89 | 20077.91 |
1795 | 2013.10.02 07:35 | close | 718 | 0.01 | 1291.57 | 1303.90 | 1266.52 | 12.57 | 20090.47 |
1796 | 2013.10.02 07:35 | sell | 721 | 0.06 | 1304.10 | 1303.90 | 1266.52 | ||
1797 | 2013.10.02 09:30 | close | 717 | 0.01 | 1287.03 | 1310.07 | 1276.95 | 23.28 | 20113.75 |
1798 | 2013.10.02 09:30 | sell | 722 | 0.07 | 1310.27 | 1310.07 | 1276.95 | ||
1799 | 2013.10.02 11:35 | close | 721 | 0.01 | 1294.43 | 1303.90 | 1266.52 | 9.71 | 20123.46 |
1800 | 2013.10.02 11:35 | sell | 723 | 0.05 | 1304.10 | 1303.90 | 1266.52 | ||
1801 | 2013.10.02 14:35 | close | 723 | 0.01 | 1299.01 | 1303.90 | 1266.52 | 5.13 | 20128.58 |
1802 | 2013.10.02 14:35 | sell | 724 | 0.04 | 1304.10 | 1303.90 | 1266.52 | ||
1803 | 2013.10.02 15:05 | close | 724 | 0.01 | 1301.28 | 1303.90 | 1266.52 | 2.86 | 20131.44 |
1804 | 2013.10.02 15:05 | sell | 725 | 0.03 | 1304.10 | 1303.90 | 1266.52 | ||
1805 | 2013.10.02 15:30 | close | 722 | 0.01 | 1298.81 | 1310.07 | 1276.95 | 11.50 | 20142.94 |
1806 | 2013.10.02 15:30 | sell | 726 | 0.06 | 1310.27 | 1310.07 | 1276.95 | ||
1807 | 2013.10.02 15:35 | close | 725 | 0.01 | 1298.68 | 1303.90 | 1266.52 | 5.46 | 20148.39 |
1808 | 2013.10.02 15:35 | sell | 727 | 0.02 | 1304.10 | 1303.90 | 1266.52 | ||
1809 | 2013.10.02 16:00 | s/l | 727 | 0.02 | 1303.90 | 1303.90 | 1266.52 | 0.47 | 20148.86 |
1810 | 2013.10.02 16:15 | s/l | 726 | 0.06 | 1310.07 | 1310.07 | 1276.95 | 1.42 | 20150.28 |
1811 | 2013.10.09 11:15 | sell | 728 | 0.10 | 1309.14 | 0.00 | 0.00 | ||
1812 | 2013.10.09 11:15 | modify | 728 | 0.10 | 1309.14 | 1314.95 | 1292.78 | ||
1813 | 2013.10.09 11:45 | close | 728 | 0.01 | 1310.23 | 1314.95 | 1292.78 | -1.13 | 20149.15 |
1814 | 2013.10.09 11:45 | sell | 729 | 0.09 | 1309.14 | 1314.95 | 1292.78 | ||
1815 | 2013.10.09 12:35 | modify | 729 | 0.09 | 1309.14 | 1314.95 | 1309.51 | ||
1816 | 2013.10.09 13:05 | t/p | 729 | 0.09 | 1309.51 | 1314.95 | 1309.51 | -3.72 | 20145.43 |
1817 | 2013.10.17 09:55 | buy | 730 | 0.10 | 1294.04 | 0.00 | 0.00 | ||
1818 | 2013.10.17 09:55 | modify | 730 | 0.10 | 1294.04 | 1284.48 | 1320.81 | ||
1819 | 2013.10.17 10:05 | t/p | 730 | 0.10 | 1320.81 | 1284.48 | 1320.81 | 267.27 | 20412.70 |
1820 | 2013.10.22 14:45 | buy | 731 | 0.10 | 1329.93 | 0.00 | 0.00 | ||
1821 | 2013.10.22 14:45 | modify | 731 | 0.10 | 1329.93 | 1321.06 | 1354.73 | ||
1822 | 2013.10.22 16:15 | close | 731 | 0.01 | 1332.00 | 1321.06 | 1354.73 | 2.03 | 20414.73 |
1823 | 2013.10.22 16:15 | buy | 732 | 0.09 | 1329.93 | 1321.06 | 1354.73 | ||
1824 | 2013.10.22 19:00 | modify | 732 | 0.09 | 1329.93 | 1330.13 | 1354.73 | ||
1825 | 2013.10.22 20:45 | close | 732 | 0.01 | 1339.90 | 1330.13 | 1354.73 | 9.93 | 20424.66 |
1826 | 2013.10.22 20:45 | buy | 733 | 0.08 | 1329.93 | 1330.13 | 1354.73 | ||
1827 | 2013.10.23 03:45 | close | 733 | 0.01 | 1341.69 | 1330.13 | 1354.73 | 11.61 | 20436.26 |
1828 | 2013.10.23 03:45 | buy | 734 | 0.07 | 1329.93 | 1330.13 | 1354.73 | ||
1829 | 2013.10.23 09:45 | close | 734 | 0.01 | 1334.22 | 1330.13 | 1354.73 | 4.14 | 20440.40 |
1830 | 2013.10.23 09:45 | buy | 735 | 0.06 | 1329.93 | 1330.13 | 1354.73 | ||
1831 | 2013.10.23 10:30 | s/l | 735 | 0.06 | 1330.13 | 1330.13 | 1354.73 | 0.29 | 20440.69 |
1832 | 2013.11.07 15:00 | sell | 736 | 0.10 | 1303.74 | 0.00 | 0.00 | ||
1833 | 2013.11.07 15:00 | modify | 736 | 0.10 | 1303.74 | 1314.30 | 1273.69 | ||
1834 | 2013.11.07 15:00 | sell | 737 | 0.10 | 1303.74 | 0.00 | 0.00 | ||
1835 | 2013.11.07 15:00 | modify | 737 | 0.10 | 1303.74 | 1314.30 | 1273.69 | ||
1836 | 2013.11.07 17:00 | modify | 737 | 0.10 | 1303.74 | 1314.30 | 1296.44 | ||
1837 | 2013.11.07 17:20 | s/l | 736 | 0.10 | 1314.30 | 1314.30 | 1273.69 | -106.03 | 20334.66 |
1838 | 2013.11.07 17:20 | s/l | 737 | 0.10 | 1314.30 | 1314.30 | 1296.44 | -106.03 | 20228.63 |
1839 | 2013.11.20 21:00 | sell | 738 | 0.10 | 1242.28 | 0.00 | 0.00 | ||
1840 | 2013.11.20 21:00 | modify | 738 | 0.10 | 1242.28 | 1252.70 | 1212.65 | ||
1841 | 2013.11.20 21:00 | sell | 739 | 0.10 | 1242.28 | 0.00 | 0.00 | ||
1842 | 2013.11.20 21:00 | modify | 739 | 0.10 | 1242.28 | 1252.70 | 1212.65 | ||
1843 | 2013.11.20 23:04 | modify | 739 | 0.10 | 1242.28 | 1252.70 | 1240.82 | ||
1844 | 2013.11.21 00:30 | close | 738 | 0.01 | 1244.75 | 1252.70 | 1212.65 | -2.27 | 20226.36 |
1845 | 2013.11.21 00:30 | sell | 740 | 0.09 | 1242.28 | 1252.70 | 1212.65 | ||
1846 | 2013.11.21 01:30 | modify | 740 | 0.09 | 1242.28 | 1252.70 | 1242.36 | ||
1847 | 2013.11.21 03:00 | modify | 739 | 0.10 | 1242.28 | 1252.70 | 1242.36 | ||
1848 | 2013.11.21 04:00 | modify | 740 | 0.09 | 1242.28 | 1252.70 | 1246.57 | ||
1849 | 2013.11.21 05:55 | t/p | 740 | 0.09 | 1246.57 | 1252.70 | 1246.57 | -36.85 | 20189.50 |
1850 | 2013.11.21 08:00 | modify | 739 | 0.10 | 1242.28 | 1252.70 | 1246.22 | ||
1851 | 2013.11.21 08:50 | t/p | 739 | 0.10 | 1246.22 | 1252.70 | 1246.22 | -37.45 | 20152.05 |
1852 | 2013.12.04 19:00 | buy | 741 | 0.10 | 1248.07 | 0.00 | 0.00 | ||
1853 | 2013.12.04 19:00 | modify | 741 | 0.10 | 1248.07 | 1238.27 | 1275.53 | ||
1854 | 2013.12.04 19:00 | buy | 742 | 0.10 | 1248.07 | 0.00 | 0.00 | ||
1855 | 2013.12.04 19:00 | modify | 742 | 0.10 | 1248.07 | 1238.27 | 1275.53 | ||
1856 | 2013.12.04 21:00 | modify | 742 | 0.10 | 1248.07 | 1238.27 | 1251.74 | ||
1857 | 2013.12.05 01:00 | s/l | 741 | 0.10 | 1238.27 | 1238.27 | 1275.53 | -101.70 | 20050.35 |
1858 | 2013.12.05 01:00 | s/l | 742 | 0.10 | 1238.27 | 1238.27 | 1251.74 | -101.70 | 19948.65 |
1859 | 2013.12.12 11:00 | sell | 743 | 0.10 | 1241.54 | 0.00 | 0.00 | ||
1860 | 2013.12.12 11:00 | modify | 743 | 0.10 | 1241.54 | 1248.44 | 1222.06 | ||
1861 | 2013.12.12 13:30 | modify | 743 | 0.10 | 1241.54 | 1241.34 | 1222.06 | ||
1862 | 2013.12.12 17:00 | close | 743 | 0.01 | 1229.15 | 1241.34 | 1222.06 | 12.35 | 19961.00 |
1863 | 2013.12.12 17:00 | sell | 744 | 0.09 | 1241.54 | 1241.34 | 1222.06 | ||
1864 | 2013.12.12 23:04 | close | 744 | 0.01 | 1225.29 | 1241.34 | 1222.06 | 16.21 | 19977.20 |
1865 | 2013.12.12 23:04 | sell | 745 | 0.08 | 1241.54 | 1241.34 | 1222.06 | ||
1866 | 2013.12.13 05:30 | close | 745 | 0.01 | 1227.28 | 1241.34 | 1222.06 | 14.30 | 19991.50 |
1867 | 2013.12.13 05:30 | sell | 746 | 0.07 | 1241.54 | 1241.34 | 1222.06 | ||
1868 | 2013.12.13 11:15 | t/p | 746 | 0.07 | 1222.06 | 1241.34 | 1222.06 | 136.61 | 20128.11 |
1869 | 2013.12.18 21:45 | sell | 747 | 0.10 | 1217.72 | 0.00 | 0.00 | ||
1870 | 2013.12.18 21:45 | modify | 747 | 0.10 | 1217.72 | 1230.99 | 1179.89 | ||
1871 | 2013.12.18 22:15 | close | 747 | 0.01 | 1219.82 | 1230.99 | 1179.89 | -2.14 | 20125.97 |
1872 | 2013.12.18 22:15 | sell | 748 | 0.09 | 1217.72 | 1230.99 | 1179.89 | ||
1873 | 2013.12.18 22:45 | close | 748 | 0.01 | 1218.22 | 1230.99 | 1179.89 | -0.54 | 20125.43 |
1874 | 2013.12.18 22:45 | sell | 749 | 0.08 | 1217.72 | 1230.99 | 1179.89 | ||
1875 | 2013.12.19 00:15 | close | 749 | 0.01 | 1217.01 | 1230.99 | 1179.89 | 0.91 | 20126.33 |
1876 | 2013.12.19 00:15 | sell | 750 | 0.07 | 1217.72 | 1230.99 | 1179.89 | ||
1877 | 2013.12.19 00:25 | modify | 750 | 0.07 | 1217.72 | 1217.52 | 1179.89 | ||
1878 | 2013.12.19 00:30 | s/l | 750 | 0.07 | 1217.52 | 1217.52 | 1179.89 | 2.77 | 20129.10 |
1879 | 2013.12.31 16:30 | buy | 751 | 0.10 | 1210.76 | 0.00 | 0.00 | ||
1880 | 2013.12.31 16:30 | modify | 751 | 0.10 | 1210.76 | 1198.35 | 1245.75 | ||
1881 | 2014.01.02 09:30 | modify | 751 | 0.10 | 1210.76 | 1210.96 | 1245.75 | ||
1882 | 2014.01.02 12:30 | close | 751 | 0.01 | 1219.89 | 1210.96 | 1245.75 | 8.65 | 20137.75 |
1883 | 2014.01.02 12:30 | buy | 752 | 0.09 | 1210.76 | 1210.96 | 1245.75 | ||
1884 | 2014.01.02 18:30 | close | 752 | 0.01 | 1224.62 | 1210.96 | 1245.75 | 13.38 | 20151.13 |
1885 | 2014.01.02 18:30 | buy | 753 | 0.08 | 1210.76 | 1210.96 | 1245.75 | ||
1886 | 2014.01.03 01:30 | close | 753 | 0.01 | 1223.99 | 1210.96 | 1245.75 | 12.64 | 20163.77 |
1887 | 2014.01.03 01:30 | buy | 754 | 0.07 | 1210.76 | 1210.96 | 1245.75 | ||
1888 | 2014.01.03 07:30 | close | 754 | 0.01 | 1230.97 | 1210.96 | 1245.75 | 19.62 | 20183.39 |
1889 | 2014.01.03 07:30 | buy | 755 | 0.06 | 1210.76 | 1210.96 | 1245.75 | ||
1890 | 2014.01.03 13:30 | close | 755 | 0.01 | 1232.47 | 1210.96 | 1245.75 | 21.12 | 20204.51 |
1891 | 2014.01.03 13:30 | buy | 756 | 0.05 | 1210.76 | 1210.96 | 1245.75 | ||
1892 | 2014.01.03 19:30 | close | 756 | 0.01 | 1237.70 | 1210.96 | 1245.75 | 26.35 | 20230.87 |
1893 | 2014.01.03 19:30 | buy | 757 | 0.04 | 1210.76 | 1210.96 | 1245.75 | ||
1894 | 2014.01.06 02:30 | close | 757 | 0.01 | 1234.09 | 1210.96 | 1245.75 | 22.63 | 20253.50 |
1895 | 2014.01.06 02:30 | buy | 758 | 0.03 | 1210.76 | 1210.96 | 1245.75 | ||
1896 | 2014.01.06 04:55 | t/p | 758 | 0.03 | 1245.75 | 1210.96 | 1245.75 | 102.88 | 20356.38 |
1897 | 2014.01.10 16:15 | buy | 759 | 0.10 | 1241.69 | 0.00 | 0.00 | ||
1898 | 2014.01.10 16:15 | modify | 759 | 0.10 | 1241.69 | 1235.03 | 1260.10 | ||
1899 | 2014.01.10 16:30 | buy | 760 | 0.10 | 1241.27 | 0.00 | 0.00 | ||
1900 | 2014.01.10 16:30 | modify | 760 | 0.10 | 1241.27 | 1234.61 | 1259.68 | ||
1901 | 2014.01.10 17:45 | close | 759 | 0.01 | 1244.23 | 1235.03 | 1260.10 | 2.50 | 20358.87 |
1902 | 2014.01.10 17:45 | buy | 761 | 0.09 | 1241.69 | 1235.03 | 1260.10 | ||
1903 | 2014.01.10 19:15 | close | 761 | 0.01 | 1243.62 | 1235.03 | 1260.10 | 1.89 | 20360.76 |
1904 | 2014.01.10 19:15 | buy | 762 | 0.08 | 1241.69 | 1235.03 | 1260.10 | ||
1905 | 2014.01.10 19:30 | modify | 762 | 0.08 | 1241.69 | 1241.89 | 1260.10 | ||
1906 | 2014.01.10 20:00 | modify | 760 | 0.10 | 1241.27 | 1241.47 | 1259.68 | ||
1907 | 2014.01.10 22:15 | close | 762 | 0.01 | 1245.07 | 1241.89 | 1260.10 | 3.34 | 20364.10 |
1908 | 2014.01.10 22:15 | buy | 763 | 0.07 | 1241.69 | 1241.89 | 1260.10 | ||
1909 | 2014.01.10 22:30 | close | 760 | 0.01 | 1244.86 | 1241.47 | 1259.68 | 3.55 | 20367.64 |
1910 | 2014.01.10 22:30 | buy | 764 | 0.09 | 1241.27 | 1241.47 | 1259.68 | ||
1911 | 2014.01.13 06:00 | close | 763 | 0.01 | 1250.23 | 1241.89 | 1260.10 | 8.39 | 20376.03 |
1912 | 2014.01.13 06:00 | buy | 765 | 0.06 | 1241.69 | 1241.89 | 1260.10 | ||
1913 | 2014.01.13 06:00 | close | 764 | 0.01 | 1250.23 | 1241.47 | 1259.68 | 8.81 | 20384.84 |
1914 | 2014.01.13 06:00 | buy | 766 | 0.08 | 1241.27 | 1241.47 | 1259.68 | ||
1915 | 2014.01.13 12:00 | close | 765 | 0.01 | 1246.07 | 1241.89 | 1260.10 | 4.23 | 20389.07 |
1916 | 2014.01.13 12:00 | buy | 767 | 0.05 | 1241.69 | 1241.89 | 1260.10 | ||
1917 | 2014.01.13 12:00 | close | 766 | 0.01 | 1246.07 | 1241.47 | 1259.68 | 4.65 | 20393.72 |
1918 | 2014.01.13 12:00 | buy | 768 | 0.07 | 1241.27 | 1241.47 | 1259.68 | ||
1919 | 2014.01.13 13:30 | close | 767 | 0.01 | 1245.91 | 1241.89 | 1260.10 | 4.07 | 20397.78 |
1920 | 2014.01.13 13:30 | buy | 769 | 0.04 | 1241.69 | 1241.89 | 1260.10 | ||
1921 | 2014.01.13 15:00 | close | 768 | 0.01 | 1246.53 | 1241.47 | 1259.68 | 5.11 | 20402.89 |
1922 | 2014.01.13 15:00 | buy | 770 | 0.06 | 1241.27 | 1241.47 | 1259.68 | ||
1923 | 2014.01.13 18:00 | close | 769 | 0.01 | 1248.74 | 1241.89 | 1260.10 | 6.90 | 20409.79 |
1924 | 2014.01.13 18:00 | buy | 771 | 0.03 | 1241.69 | 1241.89 | 1260.10 | ||
1925 | 2014.01.13 18:00 | close | 770 | 0.01 | 1248.74 | 1241.47 | 1259.68 | 7.32 | 20417.11 |
1926 | 2014.01.13 18:00 | buy | 772 | 0.05 | 1241.27 | 1241.47 | 1259.68 | ||
1927 | 2014.01.14 01:00 | close | 771 | 0.01 | 1252.41 | 1241.89 | 1260.10 | 10.46 | 20427.57 |
1928 | 2014.01.14 01:00 | buy | 773 | 0.02 | 1241.69 | 1241.89 | 1260.10 | ||
1929 | 2014.01.14 01:00 | close | 772 | 0.01 | 1252.41 | 1241.47 | 1259.68 | 10.88 | 20438.44 |
1930 | 2014.01.14 01:00 | buy | 774 | 0.04 | 1241.27 | 1241.47 | 1259.68 | ||
1931 | 2014.01.14 07:00 | close | 773 | 0.01 | 1251.86 | 1241.89 | 1260.10 | 9.91 | 20448.35 |
1932 | 2014.01.14 07:00 | buy | 775 | 0.01 | 1241.69 | 1241.89 | 1260.10 | ||
1933 | 2014.01.14 07:00 | close | 774 | 0.01 | 1251.86 | 1241.47 | 1259.68 | 10.33 | 20458.68 |
1934 | 2014.01.14 07:00 | buy | 776 | 0.03 | 1241.27 | 1241.47 | 1259.68 | ||
1935 | 2014.01.14 13:00 | close | 775 | 0.01 | 1248.86 | 1241.89 | 1260.10 | 6.91 | 20465.59 |
1936 | 2014.01.14 13:00 | close | 776 | 0.01 | 1248.86 | 1241.47 | 1259.68 | 7.33 | 20472.92 |
1937 | 2014.01.14 13:00 | buy | 777 | 0.02 | 1241.27 | 1241.47 | 1259.68 | ||
1938 | 2014.01.14 19:00 | close | 777 | 0.01 | 1244.23 | 1241.47 | 1259.68 | 2.70 | 20475.62 |
1939 | 2014.01.14 19:00 | buy | 778 | 0.01 | 1241.27 | 1241.47 | 1259.68 | ||
1940 | 2014.01.14 22:00 | close | 778 | 0.01 | 1242.90 | 1241.47 | 1259.68 | 1.37 | 20476.99 |
1941 | 2014.02.03 17:15 | buy | 779 | 0.10 | 1261.72 | 0.00 | 0.00 | ||
1942 | 2014.02.03 17:15 | modify | 779 | 0.10 | 1261.72 | 1254.71 | 1281.15 | ||
1943 | 2014.02.03 18:00 | buy | 780 | 0.10 | 1262.94 | 0.00 | 0.00 | ||
1944 | 2014.02.03 18:00 | modify | 780 | 0.10 | 1262.94 | 1255.47 | 1283.70 | ||
1945 | 2014.02.03 18:45 | close | 779 | 0.01 | 1263.09 | 1254.71 | 1281.15 | 1.33 | 20478.31 |
1946 | 2014.02.03 18:45 | buy | 781 | 0.09 | 1261.72 | 1254.71 | 1281.15 | ||
1947 | 2014.02.03 19:45 | modify | 781 | 0.09 | 1261.72 | 1254.71 | 1264.99 | ||
1948 | 2014.02.03 20:15 | close | 781 | 0.01 | 1259.25 | 1254.71 | 1264.99 | -2.51 | 20475.80 |
1949 | 2014.02.03 20:15 | buy | 782 | 0.08 | 1261.72 | 1254.71 | 1264.99 | ||
1950 | 2014.02.03 21:00 | close | 780 | 0.01 | 1260.25 | 1255.47 | 1283.70 | -2.73 | 20473.07 |
1951 | 2014.02.03 21:00 | buy | 783 | 0.09 | 1262.94 | 1255.47 | 1283.70 | ||
1952 | 2014.02.03 21:30 | modify | 782 | 0.08 | 1261.72 | 1254.71 | 1261.29 | ||
1953 | 2014.02.03 21:45 | t/p | 782 | 0.08 | 1261.29 | 1254.71 | 1261.29 | -3.78 | 20469.28 |
1954 | 2014.02.03 22:20 | s/l | 783 | 0.09 | 1255.47 | 1255.47 | 1283.70 | -67.62 | 20401.67 |
1955 | 2014.02.07 15:35 | buy | 784 | 0.10 | 1266.47 | 0.00 | 0.00 | ||
1956 | 2014.02.07 15:35 | modify | 784 | 0.10 | 1266.47 | 1260.76 | 1282.15 | ||
1957 | 2014.02.07 15:50 | s/l | 784 | 0.10 | 1260.76 | 1260.76 | 1282.15 | -57.53 | 20344.14 |
1958 | 2014.05.02 17:40 | buy | 785 | 0.10 | 1294.65 | 0.00 | 0.00 | ||
1959 | 2014.05.02 17:40 | modify | 785 | 0.10 | 1294.65 | 1284.23 | 1323.91 | ||
1960 | 2014.05.02 18:15 | modify | 785 | 0.10 | 1294.65 | 1294.85 | 1323.91 | ||
1961 | 2014.05.02 21:40 | close | 785 | 0.01 | 1299.95 | 1294.85 | 1323.91 | 5.26 | 20349.39 |
1962 | 2014.05.02 21:40 | buy | 786 | 0.09 | 1294.65 | 1294.85 | 1323.91 | ||
1963 | 2014.05.05 02:40 | close | 786 | 0.01 | 1300.06 | 1294.85 | 1323.91 | 5.26 | 20354.65 |
1964 | 2014.05.05 02:40 | buy | 787 | 0.08 | 1294.65 | 1294.85 | 1323.91 | ||
1965 | 2014.05.05 06:40 | close | 787 | 0.01 | 1305.49 | 1294.85 | 1323.91 | 10.69 | 20365.34 |
1966 | 2014.05.05 06:40 | buy | 788 | 0.07 | 1294.65 | 1294.85 | 1323.91 | ||
1967 | 2014.05.05 10:40 | close | 788 | 0.01 | 1307.92 | 1294.85 | 1323.91 | 13.12 | 20378.46 |
1968 | 2014.05.05 10:40 | buy | 789 | 0.06 | 1294.65 | 1294.85 | 1323.91 | ||
1969 | 2014.05.05 14:40 | close | 789 | 0.01 | 1310.89 | 1294.85 | 1323.91 | 16.09 | 20394.55 |
1970 | 2014.05.05 14:40 | buy | 790 | 0.05 | 1294.65 | 1294.85 | 1323.91 | ||
1971 | 2014.05.05 18:40 | close | 790 | 0.01 | 1309.01 | 1294.85 | 1323.91 | 14.21 | 20408.75 |
1972 | 2014.05.05 18:40 | buy | 791 | 0.04 | 1294.65 | 1294.85 | 1323.91 | ||
1973 | 2014.05.05 22:40 | close | 791 | 0.01 | 1309.26 | 1294.85 | 1323.91 | 14.46 | 20423.21 |
1974 | 2014.05.05 22:40 | buy | 792 | 0.03 | 1294.65 | 1294.85 | 1323.91 | ||
1975 | 2014.05.06 03:40 | close | 792 | 0.01 | 1311.51 | 1294.85 | 1323.91 | 16.60 | 20439.81 |
1976 | 2014.05.06 03:40 | buy | 793 | 0.02 | 1294.65 | 1294.85 | 1323.91 | ||
1977 | 2014.05.06 07:40 | close | 793 | 0.01 | 1309.24 | 1294.85 | 1323.91 | 14.33 | 20454.14 |
1978 | 2014.05.06 07:40 | buy | 794 | 0.01 | 1294.65 | 1294.85 | 1323.91 | ||
1979 | 2014.05.06 11:40 | close | 794 | 0.01 | 1310.65 | 1294.85 | 1323.91 | 15.74 | 20469.88 |
1980 | 2014.07.17 19:00 | buy | 795 | 0.10 | 1321.82 | 0.00 | 0.00 | ||
1981 | 2014.07.17 19:00 | modify | 795 | 0.10 | 1321.82 | 1312.57 | 1347.70 | ||
1982 | 2014.07.17 19:00 | buy | 796 | 0.10 | 1321.82 | 0.00 | 0.00 | ||
1983 | 2014.07.17 19:00 | modify | 796 | 0.10 | 1321.82 | 1312.57 | 1347.70 | ||
1984 | 2014.07.17 19:00 | buy | 797 | 0.10 | 1321.82 | 0.00 | 0.00 | ||
1985 | 2014.07.17 19:00 | modify | 797 | 0.10 | 1321.82 | 1312.57 | 1347.70 | ||
1986 | 2014.07.17 21:00 | modify | 797 | 0.10 | 1321.82 | 1312.57 | 1324.02 | ||
1987 | 2014.07.17 21:15 | modify | 795 | 0.10 | 1321.82 | 1312.57 | 1317.94 | ||
1988 | 2014.07.17 22:15 | t/p | 795 | 0.10 | 1317.94 | 1312.57 | 1317.94 | -39.23 | 20430.65 |
1989 | 2014.07.17 23:30 | modify | 796 | 0.10 | 1321.82 | 1312.57 | 1321.19 | ||
1990 | 2014.07.18 01:30 | t/p | 796 | 0.10 | 1321.19 | 1312.57 | 1321.19 | -7.82 | 20422.83 |
1991 | 2014.07.18 01:45 | t/p | 797 | 0.10 | 1324.02 | 1312.57 | 1324.02 | 20.48 | 20443.31 |
1992 | 2014.11.14 17:05 | buy | 798 | 0.10 | 1164.71 | 0.00 | 0.00 | ||
1993 | 2014.11.14 17:05 | modify | 798 | 0.10 | 1164.71 | 1156.12 | 1188.70 | ||
1994 | 2014.11.14 17:15 | buy | 799 | 0.10 | 1167.92 | 0.00 | 0.00 | ||
1995 | 2014.11.14 17:15 | modify | 799 | 0.10 | 1167.92 | 1158.64 | 1193.89 | ||
1996 | 2014.11.14 17:30 | buy | 800 | 0.10 | 1169.17 | 0.00 | 0.00 | ||
1997 | 2014.11.14 17:30 | modify | 800 | 0.10 | 1169.17 | 1159.44 | 1196.43 | ||
1998 | 2014.11.14 18:00 | buy | 801 | 0.10 | 1175.53 | 0.00 | 0.00 | ||
1999 | 2014.11.14 18:00 | modify | 801 | 0.10 | 1175.53 | 1164.18 | 1207.47 | ||
2000 | 2014.11.14 18:20 | modify | 798 | 0.10 | 1164.71 | 1164.91 | 1188.70 | ||
2001 | 2014.11.14 19:20 | t/p | 798 | 0.10 | 1188.70 | 1164.91 | 1188.70 | 239.47 | 20682.78 |
2002 | 2014.11.14 21:00 | modify | 799 | 0.10 | 1167.92 | 1168.12 | 1193.89 | ||
2003 | 2014.11.14 23:15 | close | 799 | 0.01 | 1188.87 | 1168.12 | 1193.89 | 20.91 | 20703.68 |
2004 | 2014.11.14 23:15 | buy | 802 | 0.09 | 1167.92 | 1168.12 | 1193.89 | ||
2005 | 2014.11.14 23:30 | close | 800 | 0.01 | 1189.25 | 1159.44 | 1196.43 | 20.04 | 20723.72 |
2006 | 2014.11.14 23:30 | buy | 803 | 0.09 | 1169.17 | 1159.44 | 1196.43 | ||
2007 | 2014.11.17 01:00 | close | 801 | 0.01 | 1186.67 | 1164.18 | 1207.47 | 10.99 | 20734.71 |
2008 | 2014.11.17 01:00 | buy | 804 | 0.09 | 1175.53 | 1164.18 | 1207.47 | ||
2009 | 2014.11.17 03:00 | modify | 803 | 0.09 | 1169.17 | 1169.37 | 1196.43 | ||
2010 | 2014.11.17 03:15 | t/p | 802 | 0.09 | 1193.89 | 1168.12 | 1193.89 | 232.36 | 20967.07 |
2011 | 2014.11.17 04:00 | modify | 804 | 0.09 | 1175.53 | 1175.73 | 1207.47 | ||
2012 | 2014.11.17 06:30 | close | 803 | 0.01 | 1187.19 | 1169.37 | 1196.43 | 17.87 | 20984.94 |
2013 | 2014.11.17 06:30 | buy | 805 | 0.08 | 1169.17 | 1169.37 | 1196.43 | ||
2014 | 2014.11.17 07:00 | close | 804 | 0.01 | 1187.24 | 1175.73 | 1207.47 | 11.56 | 20996.49 |
2015 | 2014.11.17 07:00 | buy | 806 | 0.08 | 1175.53 | 1175.73 | 1207.47 | ||
2016 | 2014.11.17 12:30 | close | 805 | 0.01 | 1187.59 | 1169.37 | 1196.43 | 18.27 | 21014.76 |
2017 | 2014.11.17 12:30 | buy | 807 | 0.07 | 1169.17 | 1169.37 | 1196.43 | ||
2018 | 2014.11.17 13:00 | close | 806 | 0.01 | 1187.47 | 1175.73 | 1207.47 | 11.79 | 21026.55 |
2019 | 2014.11.17 13:00 | buy | 808 | 0.07 | 1175.53 | 1175.73 | 1207.47 | ||
2020 | 2014.11.17 18:30 | close | 807 | 0.01 | 1184.88 | 1169.37 | 1196.43 | 15.56 | 21042.11 |
2021 | 2014.11.17 18:30 | buy | 809 | 0.06 | 1169.17 | 1169.37 | 1196.43 | ||
2022 | 2014.11.17 19:00 | close | 808 | 0.01 | 1183.34 | 1175.73 | 1207.47 | 7.66 | 21049.77 |
2023 | 2014.11.17 19:00 | buy | 810 | 0.06 | 1175.53 | 1175.73 | 1207.47 | ||
2024 | 2014.11.18 01:30 | close | 809 | 0.01 | 1186.39 | 1169.37 | 1196.43 | 16.96 | 21066.73 |
2025 | 2014.11.18 01:30 | buy | 811 | 0.05 | 1169.17 | 1169.37 | 1196.43 | ||
2026 | 2014.11.18 02:00 | close | 810 | 0.01 | 1186.34 | 1175.73 | 1207.47 | 10.55 | 21077.27 |
2027 | 2014.11.18 02:00 | buy | 812 | 0.05 | 1175.53 | 1175.73 | 1207.47 | ||
2028 | 2014.11.18 07:30 | close | 811 | 0.01 | 1187.30 | 1169.37 | 1196.43 | 17.87 | 21095.14 |
2029 | 2014.11.18 07:30 | buy | 813 | 0.04 | 1169.17 | 1169.37 | 1196.43 | ||
2030 | 2014.11.18 08:00 | close | 812 | 0.01 | 1188.16 | 1175.73 | 1207.47 | 12.37 | 21107.51 |
2031 | 2014.11.18 08:00 | buy | 814 | 0.04 | 1175.53 | 1175.73 | 1207.47 | ||
2032 | 2014.11.18 10:35 | t/p | 813 | 0.04 | 1196.43 | 1169.37 | 1196.43 | 108.00 | 21215.51 |
2033 | 2014.11.18 14:00 | close | 814 | 0.01 | 1201.21 | 1175.73 | 1207.47 | 25.42 | 21240.93 |
2034 | 2014.11.18 14:00 | buy | 815 | 0.03 | 1175.53 | 1175.73 | 1207.47 | ||
2035 | 2014.11.18 20:00 | close | 815 | 0.01 | 1195.07 | 1175.73 | 1207.47 | 19.28 | 21260.20 |
2036 | 2014.11.18 20:00 | buy | 816 | 0.02 | 1175.53 | 1175.73 | 1207.47 | ||
2037 | 2014.11.19 03:00 | close | 816 | 0.01 | 1195.04 | 1175.73 | 1207.47 | 19.14 | 21279.34 |
2038 | 2014.11.19 03:00 | buy | 817 | 0.01 | 1175.53 | 1175.73 | 1207.47 | ||
2039 | 2014.11.19 09:00 | close | 817 | 0.01 | 1194.57 | 1175.73 | 1207.47 | 18.67 | 21298.01 |
2040 | 2014.11.19 18:00 | sell | 818 | 0.10 | 1179.71 | 0.00 | 0.00 | ||
2041 | 2014.11.19 18:00 | modify | 818 | 0.10 | 1179.71 | 1188.36 | 1155.19 | ||
2042 | 2014.11.19 18:00 | sell | 819 | 0.10 | 1179.71 | 0.00 | 0.00 | ||
2043 | 2014.11.19 18:00 | modify | 819 | 0.10 | 1179.71 | 1188.15 | 1155.77 | ||
2044 | 2014.11.19 18:00 | sell | 820 | 0.10 | 1179.71 | 0.00 | 0.00 | ||
2045 | 2014.11.19 18:00 | modify | 820 | 0.10 | 1179.71 | 1188.15 | 1155.77 | ||
2046 | 2014.11.19 19:05 | s/l | 818 | 0.10 | 1188.36 | 1188.36 | 1155.19 | -86.93 | 21211.08 |
2047 | 2014.11.19 19:05 | s/l | 819 | 0.10 | 1188.15 | 1188.15 | 1155.77 | -84.83 | 21126.25 |
2048 | 2014.11.19 19:05 | s/l | 820 | 0.10 | 1188.15 | 1188.15 | 1155.77 | -84.83 | 21041.42 |
2049 | 2014.12.22 19:00 | sell | 821 | 0.10 | 1181.27 | 0.00 | 0.00 | ||
2050 | 2014.12.22 19:00 | modify | 821 | 0.10 | 1181.27 | 1188.15 | 1161.83 | ||
2051 | 2014.12.23 02:00 | close | 821 | 0.01 | 1173.89 | 1188.15 | 1161.83 | 7.42 | 21048.84 |
2052 | 2014.12.23 02:00 | sell | 822 | 0.09 | 1181.27 | 1188.15 | 1161.83 | ||
2053 | 2014.12.23 02:30 | modify | 822 | 0.09 | 1181.27 | 1181.07 | 1161.83 | ||
2054 | 2014.12.23 05:00 | close | 822 | 0.01 | 1178.18 | 1181.07 | 1161.83 | 3.13 | 21051.97 |
2055 | 2014.12.23 05:00 | sell | 823 | 0.08 | 1181.27 | 1181.07 | 1161.83 | ||
2056 | 2014.12.23 07:00 | s/l | 823 | 0.08 | 1181.07 | 1181.07 | 1161.83 | 1.89 | 21053.86 |
2057 | 2014.12.30 15:30 | buy | 824 | 0.10 | 1197.10 | 0.00 | 0.00 | ||
2058 | 2014.12.30 15:30 | modify | 824 | 0.10 | 1197.10 | 1190.08 | 1216.55 | ||
2059 | 2014.12.30 16:00 | close | 824 | 0.01 | 1198.04 | 1190.08 | 1216.55 | 0.90 | 21054.75 |
2060 | 2014.12.30 16:00 | buy | 825 | 0.09 | 1197.10 | 1190.08 | 1216.55 | ||
2061 | 2014.12.30 16:25 | modify | 825 | 0.09 | 1197.10 | 1197.30 | 1216.55 | ||
2062 | 2014.12.30 16:30 | s/l | 825 | 0.09 | 1197.30 | 1197.30 | 1216.55 | 1.41 | 21056.17 |
2063 | 2015.01.15 13:00 | buy | 826 | 0.10 | 1250.45 | 0.00 | 0.00 | ||
2064 | 2015.01.15 13:00 | modify | 826 | 0.10 | 1250.45 | 1238.46 | 1284.22 | ||
2065 | 2015.01.15 13:00 | buy | 827 | 0.10 | 1250.45 | 0.00 | 0.00 | ||
2066 | 2015.01.15 13:00 | modify | 827 | 0.10 | 1250.45 | 1238.46 | 1284.22 | ||
2067 | 2015.01.15 14:30 | close | 826 | 0.01 | 1251.53 | 1238.46 | 1284.22 | 1.04 | 21057.20 |
2068 | 2015.01.15 14:30 | buy | 828 | 0.09 | 1250.45 | 1238.46 | 1284.22 | ||
2069 | 2015.01.15 15:15 | modify | 828 | 0.09 | 1250.45 | 1250.65 | 1284.22 | ||
2070 | 2015.01.15 16:00 | close | 828 | 0.01 | 1254.48 | 1250.65 | 1284.22 | 3.99 | 21061.19 |
2071 | 2015.01.15 16:00 | buy | 829 | 0.08 | 1250.45 | 1250.65 | 1284.22 | ||
2072 | 2015.01.15 16:00 | close | 827 | 0.01 | 1254.48 | 1238.46 | 1284.22 | 3.99 | 21065.18 |
2073 | 2015.01.15 16:00 | buy | 830 | 0.09 | 1250.45 | 1238.46 | 1284.22 | ||
2074 | 2015.01.15 16:00 | modify | 830 | 0.09 | 1250.45 | 1250.65 | 1284.22 | ||
2075 | 2015.01.15 16:15 | s/l | 829 | 0.08 | 1250.65 | 1250.65 | 1284.22 | 1.26 | 21066.43 |
2076 | 2015.01.15 16:15 | s/l | 830 | 0.09 | 1250.65 | 1250.65 | 1284.22 | 1.41 | 21067.85 |
2077 | 2015.03.18 20:10 | buy | 831 | 0.10 | 1162.82 | 0.00 | 0.00 | ||
2078 | 2015.03.18 20:10 | modify | 831 | 0.10 | 1162.82 | 1156.02 | 1181.65 | ||
2079 | 2015.03.18 20:15 | buy | 832 | 0.10 | 1167.62 | 0.00 | 0.00 | ||
2080 | 2015.03.18 20:15 | modify | 832 | 0.10 | 1167.62 | 1158.91 | 1191.94 | ||
2081 | 2015.03.18 20:30 | buy | 833 | 0.10 | 1167.18 | 0.00 | 0.00 | ||
2082 | 2015.03.18 20:30 | modify | 833 | 0.10 | 1167.18 | 1158.64 | 1191.00 | ||
2083 | 2015.03.18 20:40 | close | 831 | 0.01 | 1165.33 | 1156.02 | 1181.65 | 2.47 | 21070.31 |
2084 | 2015.03.18 20:40 | buy | 834 | 0.09 | 1162.82 | 1156.02 | 1181.65 | ||
2085 | 2015.03.18 21:00 | modify | 834 | 0.09 | 1162.82 | 1163.02 | 1181.65 | ||
2086 | 2015.03.18 21:30 | modify | 832 | 0.10 | 1167.62 | 1167.82 | 1191.94 | ||
2087 | 2015.03.18 21:35 | s/l | 832 | 0.10 | 1167.82 | 1167.82 | 1191.94 | 1.57 | 21071.88 |
2088 | 2015.03.19 00:10 | close | 834 | 0.01 | 1167.53 | 1163.02 | 1181.65 | 4.34 | 21076.22 |
2089 | 2015.03.19 00:10 | buy | 835 | 0.08 | 1162.82 | 1163.02 | 1181.65 | ||
2090 | 2015.03.19 00:30 | close | 833 | 0.01 | 1168.07 | 1158.64 | 1191.00 | 0.52 | 21076.74 |
2091 | 2015.03.19 00:30 | buy | 836 | 0.09 | 1167.18 | 1158.64 | 1191.00 | ||
2092 | 2015.03.19 01:00 | modify | 836 | 0.09 | 1167.18 | 1167.38 | 1191.00 | ||
2093 | 2015.03.19 01:05 | s/l | 836 | 0.09 | 1167.38 | 1167.38 | 1191.00 | -1.53 | 21075.21 |
2094 | 2015.03.19 01:10 | close | 835 | 0.01 | 1167.96 | 1163.02 | 1181.65 | 4.77 | 21079.98 |
2095 | 2015.03.19 01:10 | buy | 837 | 0.07 | 1162.82 | 1163.02 | 1181.65 | ||
2096 | 2015.03.19 05:10 | close | 837 | 0.01 | 1173.93 | 1163.02 | 1181.65 | 10.74 | 21090.72 |
2097 | 2015.03.19 05:10 | buy | 838 | 0.06 | 1162.82 | 1163.02 | 1181.65 | ||
2098 | 2015.03.19 09:10 | close | 838 | 0.01 | 1172.43 | 1163.02 | 1181.65 | 9.24 | 21099.96 |
2099 | 2015.03.19 09:10 | buy | 839 | 0.05 | 1162.82 | 1163.02 | 1181.65 | ||
2100 | 2015.03.19 10:40 | close | 839 | 0.01 | 1165.58 | 1163.02 | 1181.65 | 2.39 | 21102.35 |
2101 | 2015.03.19 10:40 | buy | 840 | 0.04 | 1162.82 | 1163.02 | 1181.65 | ||
2102 | 2015.03.19 11:10 | close | 840 | 0.01 | 1166.10 | 1163.02 | 1181.65 | 2.91 | 21105.26 |
2103 | 2015.03.19 11:10 | buy | 841 | 0.03 | 1162.82 | 1163.02 | 1181.65 | ||
2104 | 2015.03.19 11:40 | close | 841 | 0.01 | 1166.27 | 1163.02 | 1181.65 | 3.08 | 21108.34 |
2105 | 2015.03.19 11:40 | buy | 842 | 0.02 | 1162.82 | 1163.02 | 1181.65 | ||
2106 | 2015.03.19 12:10 | close | 842 | 0.01 | 1167.04 | 1163.02 | 1181.65 | 3.85 | 21112.19 |
2107 | 2015.03.19 12:10 | buy | 843 | 0.01 | 1162.82 | 1163.02 | 1181.65 | ||
2108 | 2015.03.19 12:40 | close | 843 | 0.01 | 1164.12 | 1163.02 | 1181.65 | 0.93 | 21113.12 |
2109 | 2015.03.26 10:15 | buy | 844 | 0.10 | 1218.00 | 0.00 | 0.00 | ||
2110 | 2015.03.26 10:15 | modify | 844 | 0.10 | 1218.00 | 1208.97 | 1243.26 | ||
2111 | 2015.03.26 12:40 | s/l | 844 | 0.10 | 1208.97 | 1208.97 | 1243.26 | -90.73 | 21022.39 |
2112 | 2015.05.12 13:10 | buy | 845 | 0.10 | 1196.74 | 0.00 | 0.00 | ||
2113 | 2015.05.12 13:10 | modify | 845 | 0.10 | 1196.74 | 1190.00 | 1215.39 | ||
2114 | 2015.05.12 14:45 | modify | 845 | 0.10 | 1196.74 | 1190.00 | 1194.97 | ||
2115 | 2015.05.12 14:50 | close | 845 | 0.10 | 1194.76 | 1190.00 | 1194.97 | -20.23 | 21002.16 |
2116 | 2015.06.01 16:25 | buy | 846 | 0.10 | 1201.32 | 0.00 | 0.00 | ||
2117 | 2015.06.01 16:25 | modify | 846 | 0.10 | 1201.32 | 1193.50 | 1223.09 | ||
2118 | 2015.06.01 16:30 | buy | 847 | 0.10 | 1199.46 | 0.00 | 0.00 | ||
2119 | 2015.06.01 16:30 | modify | 847 | 0.10 | 1199.46 | 1192.98 | 1217.35 | ||
2120 | 2015.06.01 16:45 | buy | 848 | 0.10 | 1200.69 | 0.00 | 0.00 | ||
2121 | 2015.06.01 16:45 | modify | 848 | 0.10 | 1200.69 | 1193.56 | 1220.47 | ||
2122 | 2015.06.01 17:00 | buy | 849 | 0.10 | 1202.72 | 0.00 | 0.00 | ||
2123 | 2015.06.01 17:00 | modify | 849 | 0.10 | 1202.72 | 1194.42 | 1225.87 | ||
2124 | 2015.06.01 17:25 | close | 846 | 0.01 | 1200.24 | 1193.50 | 1223.09 | -1.12 | 21001.04 |
2125 | 2015.06.01 17:25 | buy | 850 | 0.09 | 1201.32 | 1193.50 | 1223.09 | ||
2126 | 2015.06.01 17:55 | close | 850 | 0.01 | 1201.84 | 1193.50 | 1223.09 | 0.48 | 21001.51 |
2127 | 2015.06.01 17:55 | buy | 851 | 0.08 | 1201.32 | 1193.50 | 1223.09 | ||
2128 | 2015.06.01 18:05 | modify | 851 | 0.08 | 1201.32 | 1193.50 | 1202.31 | ||
2129 | 2015.06.01 18:25 | s/l | 847 | 0.10 | 1192.98 | 1192.98 | 1217.35 | -65.23 | 20936.28 |
2130 | 2015.06.01 18:25 | s/l | 848 | 0.10 | 1193.56 | 1193.56 | 1220.47 | -71.73 | 20864.55 |
2131 | 2015.06.01 18:25 | s/l | 849 | 0.10 | 1194.42 | 1194.42 | 1225.87 | -83.43 | 20781.12 |
2132 | 2015.06.01 18:25 | s/l | 851 | 0.08 | 1193.50 | 1193.50 | 1202.31 | -62.90 | 20718.22 |
2133 | 2015.07.31 16:30 | buy | 852 | 0.10 | 1100.32 | 0.00 | 0.00 | ||
2134 | 2015.07.31 16:30 | modify | 852 | 0.10 | 1100.32 | 1090.46 | 1127.95 | ||
2135 | 2015.07.31 22:30 | modify | 852 | 0.10 | 1100.32 | 1090.46 | 1099.23 | ||
2136 | 2015.08.03 02:30 | modify | 852 | 0.10 | 1100.32 | 1090.46 | 1096.64 | ||
2137 | 2015.08.03 05:30 | modify | 852 | 0.10 | 1100.32 | 1090.46 | 1094.93 | ||
2138 | 2015.08.03 06:00 | close | 852 | 0.10 | 1094.30 | 1090.46 | 1094.93 | -61.72 | 20656.50 |
2139 | 2015.08.07 17:30 | buy | 853 | 0.10 | 1096.54 | 0.00 | 0.00 | ||
2140 | 2015.08.07 17:30 | modify | 853 | 0.10 | 1096.54 | 1089.56 | 1115.89 | ||
2141 | 2015.08.07 20:30 | close | 853 | 0.01 | 1094.83 | 1089.56 | 1115.89 | -1.75 | 20654.75 |
2142 | 2015.08.07 20:30 | buy | 854 | 0.09 | 1096.54 | 1089.56 | 1115.89 | ||
2143 | 2015.08.07 22:00 | modify | 854 | 0.09 | 1096.54 | 1089.56 | 1095.64 | ||
2144 | 2015.08.10 02:30 | modify | 854 | 0.09 | 1096.54 | 1089.56 | 1094.73 | ||
2145 | 2015.08.10 06:10 | t/p | 854 | 0.09 | 1094.73 | 1089.56 | 1094.73 | -17.66 | 20637.09 |
2146 | 2015.09.24 17:00 | buy | 855 | 0.10 | 1152.97 | 0.00 | 0.00 | ||
2147 | 2015.09.24 17:00 | modify | 855 | 0.10 | 1152.97 | 1145.15 | 1174.73 | ||
2148 | 2015.09.24 20:00 | close | 855 | 0.01 | 1152.72 | 1145.15 | 1174.73 | -0.29 | 20636.79 |
2149 | 2015.09.24 20:00 | buy | 856 | 0.09 | 1152.97 | 1145.15 | 1174.73 | ||
2150 | 2015.09.24 20:00 | modify | 856 | 0.09 | 1152.97 | 1145.15 | 1156.85 | ||
2151 | 2015.09.24 20:30 | modify | 856 | 0.09 | 1152.97 | 1153.17 | 1156.85 | ||
2152 | 2015.09.24 20:55 | s/l | 856 | 0.09 | 1153.17 | 1153.17 | 1156.85 | 1.41 | 20638.21 |
2153 | 2015.10.23 16:20 | sell | 857 | 0.10 | 1168.21 | 0.00 | 0.00 | ||
2154 | 2015.10.23 16:20 | modify | 857 | 0.10 | 1168.21 | 1173.05 | 1154.65 | ||
2155 | 2015.10.23 16:45 | sell | 858 | 0.10 | 1161.99 | 0.00 | 0.00 | ||
2156 | 2015.10.23 16:45 | modify | 858 | 0.10 | 1161.99 | 1170.15 | 1138.87 | ||
2157 | 2015.10.23 17:00 | sell | 859 | 0.10 | 1160.92 | 0.00 | 0.00 | ||
2158 | 2015.10.23 17:00 | modify | 859 | 0.10 | 1160.92 | 1169.31 | 1137.13 | ||
2159 | 2015.10.23 17:00 | sell | 860 | 0.10 | 1160.92 | 0.00 | 0.00 | ||
2160 | 2015.10.23 17:00 | modify | 860 | 0.10 | 1160.92 | 1169.31 | 1137.13 | ||
2161 | 2015.10.23 17:30 | modify | 857 | 0.10 | 1168.21 | 1168.01 | 1154.65 | ||
2162 | 2015.10.23 18:15 | close | 858 | 0.01 | 1162.98 | 1170.15 | 1138.87 | -1.03 | 20637.17 |
2163 | 2015.10.23 18:15 | sell | 861 | 0.09 | 1161.99 | 1170.15 | 1138.87 | ||
2164 | 2015.10.23 19:00 | modify | 860 | 0.10 | 1160.92 | 1169.31 | 1158.70 | ||
2165 | 2015.10.23 19:15 | modify | 861 | 0.09 | 1161.99 | 1170.15 | 1161.12 | ||
2166 | 2015.10.23 19:45 | close | 861 | 0.01 | 1162.56 | 1170.15 | 1161.12 | -0.61 | 20636.56 |
2167 | 2015.10.23 19:45 | sell | 862 | 0.08 | 1161.99 | 1170.15 | 1161.12 | ||
2168 | 2015.10.23 20:00 | close | 859 | 0.01 | 1163.13 | 1169.31 | 1137.13 | -2.25 | 20634.31 |
2169 | 2015.10.23 20:00 | sell | 863 | 0.09 | 1160.92 | 1169.31 | 1137.13 | ||
2170 | 2015.10.23 20:00 | modify | 863 | 0.09 | 1160.92 | 1169.31 | 1161.12 | ||
2171 | 2015.10.23 20:20 | close | 857 | 0.01 | 1162.76 | 1168.01 | 1154.65 | 5.41 | 20639.71 |
2172 | 2015.10.23 20:20 | sell | 864 | 0.09 | 1168.21 | 1168.01 | 1154.65 | ||
2173 | 2015.10.23 21:00 | modify | 862 | 0.08 | 1161.99 | 1170.15 | 1162.03 | ||
2174 | 2015.10.23 21:15 | close | 862 | 0.01 | 1163.63 | 1170.15 | 1162.03 | -1.68 | 20638.03 |
2175 | 2015.10.23 21:15 | sell | 865 | 0.07 | 1161.99 | 1170.15 | 1162.03 | ||
2176 | 2015.10.23 23:30 | modify | 865 | 0.07 | 1161.99 | 1170.15 | 1163.80 | ||
2177 | 2015.10.26 00:00 | modify | 863 | 0.09 | 1160.92 | 1169.31 | 1163.80 | ||
2178 | 2015.10.26 00:05 | t/p | 863 | 0.09 | 1163.80 | 1169.31 | 1163.80 | -25.59 | 20612.44 |
2179 | 2015.10.26 00:05 | t/p | 865 | 0.07 | 1163.80 | 1170.15 | 1163.80 | -12.42 | 20600.02 |
2180 | 2015.10.26 00:25 | close | 864 | 0.01 | 1162.36 | 1168.01 | 1154.65 | 5.89 | 20605.91 |
2181 | 2015.10.26 00:25 | sell | 866 | 0.08 | 1168.21 | 1168.01 | 1154.65 | ||
2182 | 2015.10.26 04:25 | close | 866 | 0.01 | 1164.88 | 1168.01 | 1154.65 | 3.37 | 20609.28 |
2183 | 2015.10.26 04:25 | sell | 867 | 0.07 | 1168.21 | 1168.01 | 1154.65 | ||
2184 | 2015.10.26 05:00 | modify | 860 | 0.10 | 1160.92 | 1169.31 | 1161.91 | ||
2185 | 2015.10.26 08:25 | close | 867 | 0.01 | 1165.38 | 1168.01 | 1154.65 | 2.87 | 20612.14 |
2186 | 2015.10.26 08:25 | sell | 868 | 0.06 | 1168.21 | 1168.01 | 1154.65 | ||
2187 | 2015.10.26 10:55 | close | 868 | 0.01 | 1165.44 | 1168.01 | 1154.65 | 2.81 | 20614.95 |
2188 | 2015.10.26 10:55 | sell | 869 | 0.05 | 1168.21 | 1168.01 | 1154.65 | ||
2189 | 2015.10.26 11:00 | close | 860 | 0.01 | 1165.58 | 1169.31 | 1161.91 | -4.62 | 20610.33 |
2190 | 2015.10.26 11:00 | sell | 870 | 0.09 | 1160.92 | 1169.31 | 1161.91 | ||
2191 | 2015.10.26 11:55 | close | 869 | 0.01 | 1165.41 | 1168.01 | 1154.65 | 2.84 | 20613.16 |
2192 | 2015.10.26 11:55 | sell | 871 | 0.04 | 1168.21 | 1168.01 | 1154.65 | ||
2193 | 2015.10.26 12:25 | close | 871 | 0.01 | 1166.17 | 1168.01 | 1154.65 | 2.08 | 20615.24 |
2194 | 2015.10.26 12:25 | sell | 872 | 0.03 | 1168.21 | 1168.01 | 1154.65 | ||
2195 | 2015.10.26 12:35 | s/l | 872 | 0.03 | 1168.01 | 1168.01 | 1154.65 | 0.71 | 20615.95 |
2196 | 2015.10.26 13:00 | modify | 870 | 0.09 | 1160.92 | 1169.31 | 1162.13 | ||
2197 | 2015.10.26 16:05 | s/l | 870 | 0.09 | 1169.31 | 1169.31 | 1162.13 | -75.18 | 20540.77 |
2198 | 2015.10.28 20:35 | sell | 873 | 0.10 | 1156.14 | 0.00 | 0.00 | ||
2199 | 2015.10.28 20:35 | modify | 873 | 0.10 | 1156.14 | 1168.08 | 1122.14 | ||
2200 | 2015.10.28 20:45 | sell | 874 | 0.10 | 1152.74 | 0.00 | 0.00 | ||
2201 | 2015.10.28 20:45 | modify | 874 | 0.10 | 1152.74 | 1166.50 | 1113.49 | ||
2202 | 2015.10.28 21:00 | sell | 875 | 0.10 | 1155.84 | 0.00 | 0.00 | ||
2203 | 2015.10.28 21:00 | modify | 875 | 0.10 | 1155.84 | 1165.91 | 1127.23 | ||
2204 | 2015.10.28 21:00 | sell | 876 | 0.10 | 1155.84 | 0.00 | 0.00 | ||
2205 | 2015.10.28 21:00 | modify | 876 | 0.10 | 1155.84 | 1165.91 | 1127.23 | ||
2206 | 2015.10.28 21:05 | close | 873 | 0.01 | 1156.72 | 1168.08 | 1122.14 | -0.62 | 20540.14 |
2207 | 2015.10.28 21:05 | sell | 877 | 0.09 | 1156.14 | 1168.08 | 1122.14 | ||
2208 | 2015.10.28 21:35 | close | 877 | 0.01 | 1157.48 | 1168.08 | 1122.14 | -1.38 | 20538.76 |
2209 | 2015.10.28 21:35 | sell | 878 | 0.08 | 1156.14 | 1168.08 | 1122.14 | ||
2210 | 2015.10.28 22:05 | close | 878 | 0.01 | 1155.37 | 1168.08 | 1122.14 | 0.73 | 20539.49 |
2211 | 2015.10.28 22:05 | sell | 879 | 0.07 | 1156.14 | 1168.08 | 1122.14 | ||
2212 | 2015.10.28 22:15 | modify | 879 | 0.07 | 1156.14 | 1168.08 | 1154.79 | ||
2213 | 2015.10.28 22:35 | close | 879 | 0.01 | 1156.17 | 1168.08 | 1154.79 | -0.07 | 20539.41 |
2214 | 2015.10.28 22:35 | sell | 880 | 0.06 | 1156.14 | 1168.08 | 1154.79 | ||
2215 | 2015.10.28 22:45 | modify | 874 | 0.10 | 1152.74 | 1166.50 | 1154.79 | ||
2216 | 2015.10.28 22:50 | modify | 880 | 0.06 | 1156.14 | 1168.08 | 1155.63 | ||
2217 | 2015.10.28 22:55 | t/p | 880 | 0.06 | 1155.63 | 1168.08 | 1155.63 | 2.80 | 20542.22 |
2218 | 2015.10.29 00:00 | modify | 876 | 0.10 | 1155.84 | 1165.91 | 1152.06 | ||
2219 | 2015.10.29 00:15 | close | 874 | 0.10 | 1157.14 | 1166.50 | 1154.79 | -42.05 | 20500.17 |
2220 | 2015.10.29 00:30 | modify | 875 | 0.10 | 1155.84 | 1165.91 | 1154.79 | ||
2221 | 2015.10.29 00:30 | close | 875 | 0.10 | 1157.37 | 1165.91 | 1154.79 | -13.35 | 20486.82 |
2222 | 2015.10.29 08:00 | modify | 876 | 0.10 | 1155.84 | 1165.91 | 1158.56 | ||
2223 | 2015.10.29 09:40 | t/p | 876 | 0.10 | 1158.56 | 1165.91 | 1158.56 | -25.25 | 20461.57 |
2224 | 2015.12.04 17:00 | buy | 881 | 0.10 | 1079.27 | 0.00 | 0.00 | ||
2225 | 2015.12.04 17:00 | modify | 881 | 0.10 | 1079.27 | 1070.82 | 1102.84 | ||
2226 | 2015.12.04 22:30 | modify | 881 | 0.10 | 1079.27 | 1079.47 | 1102.84 | ||
2227 | 2015.12.07 01:00 | close | 881 | 0.01 | 1085.86 | 1079.47 | 1102.84 | 6.44 | 20468.01 |
2228 | 2015.12.07 01:00 | buy | 882 | 0.09 | 1079.27 | 1079.47 | 1102.84 | ||
2229 | 2015.12.07 07:00 | close | 882 | 0.01 | 1085.70 | 1079.47 | 1102.84 | 6.28 | 20474.29 |
2230 | 2015.12.07 07:00 | buy | 883 | 0.08 | 1079.27 | 1079.47 | 1102.84 | ||
2231 | 2015.12.07 13:00 | close | 883 | 0.01 | 1083.27 | 1079.47 | 1102.84 | 3.85 | 20478.13 |
2232 | 2015.12.07 13:00 | buy | 884 | 0.07 | 1079.27 | 1079.47 | 1102.84 | ||
2233 | 2015.12.07 15:35 | s/l | 884 | 0.07 | 1079.47 | 1079.47 | 1102.84 | 0.34 | 20478.47 |
2234 | 2015.12.11 16:55 | buy | 885 | 0.10 | 1076.60 | 0.00 | 0.00 | ||
2235 | 2015.12.11 16:55 | modify | 885 | 0.10 | 1076.60 | 1070.45 | 1093.56 | ||
2236 | 2015.12.11 17:25 | close | 885 | 0.01 | 1074.63 | 1070.45 | 1093.56 | -2.01 | 20476.46 |
2237 | 2015.12.11 17:25 | buy | 886 | 0.09 | 1076.60 | 1070.45 | 1093.56 | ||
2238 | 2015.12.11 17:30 | buy | 887 | 0.10 | 1075.62 | 0.00 | 0.00 | ||
2239 | 2015.12.11 17:30 | modify | 887 | 0.10 | 1075.62 | 1069.60 | 1092.20 | ||
2240 | 2015.12.11 17:55 | close | 886 | 0.01 | 1075.97 | 1070.45 | 1093.56 | -0.67 | 20475.78 |
2241 | 2015.12.11 17:55 | buy | 888 | 0.08 | 1076.60 | 1070.45 | 1093.56 | ||
2242 | 2015.12.11 18:20 | modify | 888 | 0.08 | 1076.60 | 1070.45 | 1076.53 | ||
2243 | 2015.12.11 18:25 | close | 888 | 0.01 | 1075.03 | 1070.45 | 1076.53 | -1.61 | 20474.17 |
2244 | 2015.12.11 18:25 | buy | 889 | 0.07 | 1076.60 | 1070.45 | 1076.53 | ||
2245 | 2015.12.11 18:55 | close | 889 | 0.01 | 1076.03 | 1070.45 | 1076.53 | -0.61 | 20473.56 |
2246 | 2015.12.11 18:55 | buy | 890 | 0.06 | 1076.60 | 1070.45 | 1076.53 | ||
2247 | 2015.12.11 18:55 | close | 890 | 0.06 | 1076.03 | 1070.45 | 1076.53 | -3.68 | 20469.88 |
2248 | 2015.12.11 20:30 | close | 887 | 0.01 | 1076.23 | 1069.60 | 1092.20 | 0.57 | 20470.45 |
2249 | 2015.12.11 20:30 | buy | 891 | 0.09 | 1075.62 | 1069.60 | 1092.20 | ||
2250 | 2015.12.14 01:30 | close | 891 | 0.01 | 1072.57 | 1069.60 | 1092.20 | -3.20 | 20467.25 |
2251 | 2015.12.14 01:30 | buy | 892 | 0.08 | 1075.62 | 1069.60 | 1092.20 | ||
2252 | 2015.12.14 04:30 | close | 892 | 0.01 | 1075.64 | 1069.60 | 1092.20 | -0.13 | 20467.11 |
2253 | 2015.12.14 04:30 | buy | 893 | 0.07 | 1075.62 | 1069.60 | 1092.20 | ||
2254 | 2015.12.14 07:30 | close | 893 | 0.01 | 1075.72 | 1069.60 | 1092.20 | -0.05 | 20467.06 |
2255 | 2015.12.14 07:30 | buy | 894 | 0.06 | 1075.62 | 1069.60 | 1092.20 | ||
2256 | 2015.12.14 09:00 | modify | 894 | 0.06 | 1075.62 | 1069.60 | 1076.70 | ||
2257 | 2015.12.14 10:05 | s/l | 894 | 0.06 | 1069.60 | 1069.60 | 1076.70 | -37.03 | 20430.03 |
2258 | 2015.12.17 17:00 | sell | 895 | 0.10 | 1050.60 | 0.00 | 0.00 | ||
2259 | 2015.12.17 17:00 | modify | 895 | 0.10 | 1050.60 | 1058.77 | 1027.46 | ||
2260 | 2015.12.17 20:00 | close | 895 | 0.01 | 1052.92 | 1058.77 | 1027.46 | -2.36 | 20427.67 |
2261 | 2015.12.17 20:00 | sell | 896 | 0.09 | 1050.60 | 1058.77 | 1027.46 | ||
2262 | 2015.12.17 21:00 | modify | 896 | 0.09 | 1050.60 | 1058.77 | 1049.19 | ||
2263 | 2015.12.17 23:00 | close | 896 | 0.01 | 1050.54 | 1058.77 | 1049.19 | 0.02 | 20427.68 |
2264 | 2015.12.17 23:00 | sell | 897 | 0.08 | 1050.60 | 1058.77 | 1049.19 | ||
2265 | 2015.12.18 02:00 | modify | 897 | 0.08 | 1050.60 | 1058.77 | 1049.39 | ||
2266 | 2015.12.18 03:00 | close | 897 | 0.01 | 1053.52 | 1058.77 | 1049.39 | -2.88 | 20424.80 |
2267 | 2015.12.18 03:00 | sell | 898 | 0.07 | 1050.60 | 1058.77 | 1049.39 | ||
2268 | 2015.12.18 04:30 | modify | 898 | 0.07 | 1050.60 | 1058.77 | 1051.65 | ||
2269 | 2015.12.18 06:00 | t/p | 898 | 0.07 | 1051.65 | 1058.77 | 1051.65 | -7.10 | 20417.70 |
2270 | 2016.03.10 16:30 | buy | 899 | 0.10 | 1260.47 | 0.00 | 0.00 | ||
2271 | 2016.03.10 16:30 | modify | 899 | 0.10 | 1260.47 | 1250.09 | 1289.61 | ||
2272 | 2016.03.10 19:30 | modify | 899 | 0.10 | 1260.47 | 1260.67 | 1289.61 | ||
2273 | 2016.03.10 22:30 | close | 899 | 0.01 | 1267.43 | 1260.67 | 1289.61 | 6.92 | 20424.62 |
2274 | 2016.03.10 22:30 | buy | 900 | 0.09 | 1260.47 | 1260.67 | 1289.61 | ||
2275 | 2016.03.11 05:30 | close | 900 | 0.01 | 1275.44 | 1260.67 | 1289.61 | 14.82 | 20439.44 |
2276 | 2016.03.11 05:30 | buy | 901 | 0.08 | 1260.47 | 1260.67 | 1289.61 | ||
2277 | 2016.03.11 11:30 | close | 901 | 0.01 | 1264.67 | 1260.67 | 1289.61 | 4.05 | 20443.49 |
2278 | 2016.03.11 11:30 | buy | 902 | 0.07 | 1260.47 | 1260.67 | 1289.61 | ||
2279 | 2016.03.11 14:30 | close | 902 | 0.01 | 1265.60 | 1260.67 | 1289.61 | 4.98 | 20448.46 |
2280 | 2016.03.11 14:30 | buy | 903 | 0.06 | 1260.47 | 1260.67 | 1289.61 | ||
2281 | 2016.03.11 17:25 | s/l | 903 | 0.06 | 1260.67 | 1260.67 | 1289.61 | 0.29 | 20448.75 |
2282 | 2016.04.21 17:00 | sell | 904 | 0.10 | 1249.11 | 0.00 | 0.00 | ||
2283 | 2016.04.21 17:00 | modify | 904 | 0.10 | 1249.11 | 1259.10 | 1220.71 | ||
2284 | 2016.04.22 02:00 | close | 904 | 0.01 | 1249.68 | 1259.10 | 1220.71 | -0.53 | 20448.22 |
2285 | 2016.04.22 02:00 | sell | 905 | 0.09 | 1249.11 | 1259.10 | 1220.71 | ||
2286 | 2016.04.22 07:00 | modify | 905 | 0.09 | 1249.11 | 1259.10 | 1243.57 | ||
2287 | 2016.04.22 08:00 | close | 905 | 0.01 | 1247.41 | 1259.10 | 1243.57 | 1.74 | 20449.95 |
2288 | 2016.04.22 08:00 | sell | 906 | 0.08 | 1249.11 | 1259.10 | 1243.57 | ||
2289 | 2016.04.22 14:00 | close | 906 | 0.01 | 1246.25 | 1259.10 | 1243.57 | 2.90 | 20452.85 |
2290 | 2016.04.22 14:00 | sell | 907 | 0.07 | 1249.11 | 1259.10 | 1243.57 | ||
2291 | 2016.04.22 14:00 | modify | 907 | 0.07 | 1249.11 | 1248.91 | 1243.57 | ||
2292 | 2016.04.22 15:45 | t/p | 907 | 0.07 | 1243.57 | 1248.91 | 1243.57 | 39.03 | 20491.89 |
2293 | 2016.05.12 17:00 | buy | 908 | 0.10 | 1278.98 | 0.00 | 0.00 | ||
2294 | 2016.05.12 17:00 | modify | 908 | 0.10 | 1278.98 | 1272.93 | 1295.65 | ||
2295 | 2016.05.12 17:55 | s/l | 908 | 0.10 | 1272.93 | 1272.93 | 1295.65 | -60.93 | 20430.96 |
2296 | 2016.09.15 17:00 | sell | 909 | 0.10 | 1311.32 | 0.00 | 0.00 | ||
2297 | 2016.09.15 17:00 | modify | 909 | 0.10 | 1311.32 | 1319.15 | 1289.15 | ||
2298 | 2016.09.15 18:00 | s/l | 909 | 0.10 | 1319.15 | 1319.15 | 1289.15 | -78.73 | 20352.23 |
2299 | 2016.10.04 15:35 | sell | 910 | 0.10 | 1295.82 | 0.00 | 0.00 | ||
2300 | 2016.10.04 15:35 | modify | 910 | 0.10 | 1295.82 | 1303.16 | 1275.07 | ||
2301 | 2016.10.04 16:00 | sell | 911 | 0.10 | 1291.79 | 0.00 | 0.00 | ||
2302 | 2016.10.04 16:00 | modify | 911 | 0.10 | 1291.79 | 1301.07 | 1265.44 | ||
2303 | 2016.10.04 16:00 | sell | 912 | 0.10 | 1291.79 | 0.00 | 0.00 | ||
2304 | 2016.10.04 16:00 | modify | 912 | 0.10 | 1291.79 | 1301.07 | 1265.44 | ||
2305 | 2016.10.04 17:30 | modify | 910 | 0.10 | 1295.82 | 1295.62 | 1275.07 | ||
2306 | 2016.10.04 18:00 | modify | 911 | 0.10 | 1291.79 | 1291.59 | 1265.44 | ||
2307 | 2016.10.04 18:45 | t/p | 910 | 0.10 | 1275.07 | 1295.62 | 1275.07 | 207.07 | 20559.30 |
2308 | 2016.10.04 22:00 | close | 911 | 0.01 | 1268.94 | 1291.59 | 1265.44 | 22.81 | 20582.10 |
2309 | 2016.10.04 22:00 | sell | 913 | 0.09 | 1291.79 | 1291.59 | 1265.44 | ||
2310 | 2016.10.04 22:00 | close | 912 | 0.01 | 1268.94 | 1301.07 | 1265.44 | 22.81 | 20604.91 |
2311 | 2016.10.04 22:00 | sell | 914 | 0.09 | 1291.79 | 1301.07 | 1265.44 | ||
2312 | 2016.10.05 05:00 | close | 913 | 0.01 | 1271.86 | 1291.59 | 1265.44 | 19.97 | 20624.88 |
2313 | 2016.10.05 05:00 | sell | 915 | 0.08 | 1291.79 | 1291.59 | 1265.44 | ||
2314 | 2016.10.05 05:00 | close | 914 | 0.01 | 1271.86 | 1301.07 | 1265.44 | 19.97 | 20644.84 |
2315 | 2016.10.05 05:00 | sell | 916 | 0.08 | 1291.79 | 1301.07 | 1265.44 | ||
2316 | 2016.10.05 09:30 | modify | 916 | 0.08 | 1291.79 | 1291.59 | 1265.44 | ||
2317 | 2016.10.05 11:00 | close | 915 | 0.01 | 1272.46 | 1291.59 | 1265.44 | 19.37 | 20664.21 |
2318 | 2016.10.05 11:00 | sell | 917 | 0.07 | 1291.79 | 1291.59 | 1265.44 | ||
2319 | 2016.10.05 11:00 | close | 916 | 0.01 | 1272.46 | 1291.59 | 1265.44 | 19.37 | 20683.58 |
2320 | 2016.10.05 11:00 | sell | 918 | 0.07 | 1291.79 | 1291.59 | 1265.44 | ||
2321 | 2016.10.05 17:00 | close | 917 | 0.01 | 1273.39 | 1291.59 | 1265.44 | 18.44 | 20702.01 |
2322 | 2016.10.05 17:00 | sell | 919 | 0.06 | 1291.79 | 1291.59 | 1265.44 | ||
2323 | 2016.10.05 17:00 | close | 918 | 0.01 | 1273.39 | 1291.59 | 1265.44 | 18.44 | 20720.45 |
2324 | 2016.10.05 17:00 | sell | 920 | 0.06 | 1291.79 | 1291.59 | 1265.44 | ||
2325 | 2016.10.05 19:00 | close | 919 | 0.06 | 1266.81 | 1291.59 | 1265.44 | 150.10 | 20870.55 |
2326 | 2016.10.05 19:00 | close | 920 | 0.06 | 1266.81 | 1291.59 | 1265.44 | 150.10 | 21020.64 |
2327 | 2016.10.07 18:35 | sell | 921 | 0.10 | 1243.62 | 0.00 | 0.00 | ||
2328 | 2016.10.07 18:35 | modify | 921 | 0.10 | 1243.62 | 1253.04 | 1216.88 | ||
2329 | 2016.10.07 19:05 | close | 921 | 0.01 | 1245.97 | 1253.04 | 1216.88 | -2.39 | 21018.25 |
2330 | 2016.10.07 19:05 | sell | 922 | 0.09 | 1243.62 | 1253.04 | 1216.88 | ||
2331 | 2016.10.07 19:50 | s/l | 922 | 0.09 | 1253.04 | 1253.04 | 1216.88 | -85.17 | 20933.08 |
2332 | 2016.11.17 21:00 | sell | 923 | 0.10 | 1212.89 | 0.00 | 0.00 | ||
2333 | 2016.11.17 21:00 | modify | 923 | 0.10 | 1212.89 | 1220.08 | 1192.56 | ||
2334 | 2016.11.18 04:00 | close | 923 | 0.01 | 1205.97 | 1220.08 | 1192.56 | 6.96 | 20940.04 |
2335 | 2016.11.18 04:00 | sell | 924 | 0.09 | 1212.89 | 1220.08 | 1192.56 | ||
2336 | 2016.11.18 07:00 | close | 924 | 0.01 | 1209.08 | 1220.08 | 1192.56 | 3.85 | 20943.89 |
2337 | 2016.11.18 07:00 | sell | 925 | 0.08 | 1212.89 | 1220.08 | 1192.56 | ||
2338 | 2016.11.18 08:30 | modify | 925 | 0.08 | 1212.89 | 1212.69 | 1192.56 | ||
2339 | 2016.11.18 10:00 | close | 925 | 0.01 | 1206.33 | 1212.69 | 1192.56 | 6.60 | 20950.48 |
2340 | 2016.11.18 10:00 | sell | 926 | 0.07 | 1212.89 | 1212.69 | 1192.56 | ||
2341 | 2016.11.18 13:00 | close | 926 | 0.01 | 1208.14 | 1212.69 | 1192.56 | 4.79 | 20955.27 |
2342 | 2016.11.18 13:00 | sell | 927 | 0.06 | 1212.89 | 1212.69 | 1192.56 | ||
2343 | 2016.11.18 14:00 | s/l | 927 | 0.06 | 1212.69 | 1212.69 | 1192.56 | 1.42 | 20956.69 |
2344 | 2016.11.23 15:35 | sell | 928 | 0.10 | 1196.25 | 0.00 | 0.00 | ||
2345 | 2016.11.23 15:35 | modify | 928 | 0.10 | 1196.25 | 1205.03 | 1171.33 | ||
2346 | 2016.11.23 15:45 | sell | 929 | 0.10 | 1194.43 | 0.00 | 0.00 | ||
2347 | 2016.11.23 15:45 | modify | 929 | 0.10 | 1194.43 | 1203.21 | 1169.51 | ||
2348 | 2016.11.23 16:00 | sell | 930 | 0.10 | 1195.69 | 0.00 | 0.00 | ||
2349 | 2016.11.23 16:00 | modify | 930 | 0.10 | 1195.69 | 1204.06 | 1171.96 | ||
2350 | 2016.11.23 16:10 | modify | 928 | 0.10 | 1196.25 | 1196.05 | 1171.33 | ||
2351 | 2016.11.23 19:15 | modify | 929 | 0.10 | 1194.43 | 1194.23 | 1169.51 | ||
2352 | 2016.11.23 19:35 | close | 928 | 0.01 | 1189.31 | 1196.05 | 1171.33 | 6.90 | 20963.59 |
2353 | 2016.11.23 19:35 | sell | 931 | 0.09 | 1196.25 | 1196.05 | 1171.33 | ||
2354 | 2016.11.23 20:15 | close | 929 | 0.01 | 1189.76 | 1194.23 | 1169.51 | 4.63 | 20968.21 |
2355 | 2016.11.23 20:15 | sell | 932 | 0.09 | 1194.43 | 1194.23 | 1169.51 | ||
2356 | 2016.11.23 20:35 | close | 931 | 0.01 | 1191.04 | 1196.05 | 1171.33 | 5.17 | 20973.38 |
2357 | 2016.11.23 20:35 | sell | 933 | 0.08 | 1196.25 | 1196.05 | 1171.33 | ||
2358 | 2016.11.23 21:00 | modify | 930 | 0.10 | 1195.69 | 1195.49 | 1171.96 | ||
2359 | 2016.11.23 21:45 | close | 932 | 0.01 | 1187.91 | 1194.23 | 1169.51 | 6.48 | 20979.86 |
2360 | 2016.11.23 21:45 | sell | 934 | 0.08 | 1194.43 | 1194.23 | 1169.51 | ||
2361 | 2016.11.23 22:00 | close | 930 | 0.01 | 1187.05 | 1195.49 | 1171.96 | 8.60 | 20988.45 |
2362 | 2016.11.23 22:00 | sell | 935 | 0.09 | 1195.69 | 1195.49 | 1171.96 | ||
2363 | 2016.11.23 23:15 | close | 934 | 0.01 | 1189.03 | 1194.23 | 1169.51 | 5.36 | 20993.81 |
2364 | 2016.11.23 23:15 | sell | 936 | 0.07 | 1194.43 | 1194.23 | 1169.51 | ||
2365 | 2016.11.23 23:35 | close | 933 | 0.01 | 1188.55 | 1196.05 | 1171.33 | 7.66 | 21001.47 |
2366 | 2016.11.23 23:35 | sell | 937 | 0.07 | 1196.25 | 1196.05 | 1171.33 | ||
2367 | 2016.11.24 04:40 | close | 937 | 0.01 | 1185.38 | 1196.05 | 1171.33 | 11.07 | 21012.53 |
2368 | 2016.11.24 04:40 | sell | 938 | 0.06 | 1196.25 | 1196.05 | 1171.33 | ||
2369 | 2016.11.24 04:45 | close | 936 | 0.01 | 1185.45 | 1194.23 | 1169.51 | 9.18 | 21021.71 |
2370 | 2016.11.24 04:45 | sell | 939 | 0.06 | 1194.43 | 1194.23 | 1169.51 | ||
2371 | 2016.11.24 05:00 | close | 935 | 0.01 | 1183.38 | 1195.49 | 1171.96 | 12.51 | 21034.21 |
2372 | 2016.11.24 05:00 | sell | 940 | 0.08 | 1195.69 | 1195.49 | 1171.96 | ||
2373 | 2016.11.24 08:40 | close | 938 | 0.01 | 1186.58 | 1196.05 | 1171.33 | 9.87 | 21044.08 |
2374 | 2016.11.24 08:40 | sell | 941 | 0.05 | 1196.25 | 1196.05 | 1171.33 | ||
2375 | 2016.11.24 10:45 | close | 939 | 0.01 | 1185.92 | 1194.23 | 1169.51 | 8.71 | 21052.78 |
2376 | 2016.11.24 10:45 | sell | 942 | 0.05 | 1194.43 | 1194.23 | 1169.51 | ||
2377 | 2016.11.24 11:00 | close | 940 | 0.01 | 1185.88 | 1195.49 | 1171.96 | 10.01 | 21062.79 |
2378 | 2016.11.24 11:00 | sell | 943 | 0.07 | 1195.69 | 1195.49 | 1171.96 | ||
2379 | 2016.11.24 12:15 | close | 942 | 0.01 | 1187.88 | 1194.23 | 1169.51 | 6.75 | 21069.53 |
2380 | 2016.11.24 12:15 | sell | 944 | 0.04 | 1194.43 | 1194.23 | 1169.51 | ||
2381 | 2016.11.24 12:40 | close | 941 | 0.01 | 1188.36 | 1196.05 | 1171.33 | 8.09 | 21077.62 |
2382 | 2016.11.24 12:40 | sell | 945 | 0.04 | 1196.25 | 1196.05 | 1171.33 | ||
2383 | 2016.11.24 13:45 | close | 944 | 0.01 | 1186.97 | 1194.23 | 1169.51 | 7.66 | 21085.27 |
2384 | 2016.11.24 13:45 | sell | 946 | 0.03 | 1194.43 | 1194.23 | 1169.51 | ||
2385 | 2016.11.24 14:00 | close | 943 | 0.01 | 1187.20 | 1195.49 | 1171.96 | 8.69 | 21093.96 |
2386 | 2016.11.24 14:00 | sell | 947 | 0.06 | 1195.69 | 1195.49 | 1171.96 | ||
2387 | 2016.11.24 16:40 | close | 945 | 0.01 | 1186.79 | 1196.05 | 1171.33 | 9.66 | 21103.62 |
2388 | 2016.11.24 16:40 | sell | 948 | 0.03 | 1196.25 | 1196.05 | 1171.33 | ||
2389 | 2016.11.24 16:45 | close | 946 | 0.01 | 1187.16 | 1194.23 | 1169.51 | 7.47 | 21111.08 |
2390 | 2016.11.24 16:45 | sell | 949 | 0.02 | 1194.43 | 1194.23 | 1169.51 | ||
2391 | 2016.11.24 17:00 | close | 947 | 0.01 | 1187.01 | 1195.49 | 1171.96 | 8.88 | 21119.96 |
2392 | 2016.11.24 17:00 | sell | 950 | 0.05 | 1195.69 | 1195.49 | 1171.96 | ||
2393 | 2016.11.25 01:45 | close | 948 | 0.01 | 1185.85 | 1196.05 | 1171.33 | 10.67 | 21130.63 |
2394 | 2016.11.25 01:45 | sell | 951 | 0.02 | 1196.25 | 1196.05 | 1171.33 | ||
2395 | 2016.11.25 03:05 | t/p | 950 | 0.05 | 1171.96 | 1195.49 | 1171.96 | 120.02 | 21250.65 |
2396 | 2016.11.25 03:05 | t/p | 951 | 0.02 | 1171.33 | 1196.05 | 1171.33 | 50.39 | 21301.04 |
2397 | 2016.11.25 03:45 | close | 949 | 0.01 | 1177.09 | 1194.23 | 1169.51 | 17.61 | 21318.66 |
2398 | 2016.11.25 03:45 | sell | 952 | 0.01 | 1194.43 | 1194.23 | 1169.51 | ||
2399 | 2016.11.25 09:45 | close | 952 | 0.01 | 1185.06 | 1194.23 | 1169.51 | 9.64 | 21328.30 |
2400 | 2017.01.11 20:30 | buy | 953 | 0.10 | 1196.70 | 0.00 | 0.00 | ||
2401 | 2017.01.11 20:30 | modify | 953 | 0.10 | 1196.70 | 1188.27 | 1220.21 | ||
2402 | 2017.01.12 03:30 | close | 953 | 0.01 | 1193.65 | 1188.27 | 1220.21 | -3.42 | 21324.88 |
2403 | 2017.01.12 03:30 | buy | 954 | 0.09 | 1196.70 | 1188.27 | 1220.21 | ||
2404 | 2017.01.12 03:30 | modify | 954 | 0.09 | 1196.70 | 1188.27 | 1195.36 | ||
2405 | 2017.01.12 03:30 | close | 954 | 0.09 | 1193.65 | 1188.27 | 1195.36 | -30.78 | 21294.10 |
2406 | 2017.03.15 20:05 | buy | 955 | 0.10 | 1210.38 | 0.00 | 0.00 | ||
2407 | 2017.03.15 20:05 | modify | 955 | 0.10 | 1210.38 | 1205.14 | 1224.71 | ||
2408 | 2017.03.15 20:30 | modify | 955 | 0.10 | 1210.38 | 1210.58 | 1224.71 | ||
2409 | 2017.03.15 20:35 | close | 955 | 0.01 | 1212.20 | 1210.58 | 1224.71 | 1.78 | 21295.88 |
2410 | 2017.03.15 20:35 | buy | 956 | 0.09 | 1210.38 | 1210.58 | 1224.71 | ||
2411 | 2017.03.15 20:45 | buy | 957 | 0.10 | 1216.10 | 0.00 | 0.00 | ||
2412 | 2017.03.15 20:45 | modify | 957 | 0.10 | 1216.10 | 1207.71 | 1239.50 | ||
2413 | 2017.03.15 21:00 | buy | 958 | 0.10 | 1216.45 | 0.00 | 0.00 | ||
2414 | 2017.03.15 21:00 | modify | 958 | 0.10 | 1216.45 | 1209.08 | 1236.91 | ||
2415 | 2017.03.15 22:00 | modify | 957 | 0.10 | 1216.10 | 1216.30 | 1239.50 | ||
2416 | 2017.03.16 01:00 | close | 958 | 0.01 | 1219.13 | 1209.08 | 1236.91 | 2.31 | 21298.19 |
2417 | 2017.03.16 01:00 | buy | 959 | 0.09 | 1216.45 | 1209.08 | 1236.91 | ||
2418 | 2017.03.16 01:10 | close | 956 | 0.01 | 1218.64 | 1210.58 | 1224.71 | 7.89 | 21306.07 |
2419 | 2017.03.16 01:10 | buy | 960 | 0.08 | 1210.38 | 1210.58 | 1224.71 | ||
2420 | 2017.03.16 01:30 | modify | 959 | 0.09 | 1216.45 | 1216.65 | 1236.91 | ||
2421 | 2017.03.16 03:25 | t/p | 960 | 0.08 | 1224.71 | 1210.58 | 1224.71 | 111.68 | 21417.75 |
2422 | 2017.03.16 03:45 | close | 957 | 0.01 | 1224.15 | 1216.30 | 1239.50 | 7.68 | 21425.43 |
2423 | 2017.03.16 03:45 | buy | 961 | 0.09 | 1216.10 | 1216.30 | 1239.50 | ||
2424 | 2017.03.16 04:00 | close | 959 | 0.01 | 1224.75 | 1216.65 | 1236.91 | 7.93 | 21433.36 |
2425 | 2017.03.16 04:00 | buy | 962 | 0.08 | 1216.45 | 1216.65 | 1236.91 | ||
2426 | 2017.03.16 09:45 | close | 961 | 0.01 | 1228.47 | 1216.30 | 1239.50 | 12.00 | 21445.36 |
2427 | 2017.03.16 09:45 | buy | 963 | 0.08 | 1216.10 | 1216.30 | 1239.50 | ||
2428 | 2017.03.16 10:00 | close | 962 | 0.01 | 1226.27 | 1216.65 | 1236.91 | 9.45 | 21454.81 |
2429 | 2017.03.16 10:00 | buy | 964 | 0.07 | 1216.45 | 1216.65 | 1236.91 | ||
2430 | 2017.03.16 15:45 | close | 963 | 0.01 | 1229.03 | 1216.30 | 1239.50 | 12.56 | 21467.37 |
2431 | 2017.03.16 15:45 | buy | 965 | 0.07 | 1216.10 | 1216.30 | 1239.50 | ||
2432 | 2017.03.16 16:00 | close | 964 | 0.01 | 1228.06 | 1216.65 | 1236.91 | 11.24 | 21478.61 |
2433 | 2017.03.16 16:00 | buy | 966 | 0.06 | 1216.45 | 1216.65 | 1236.91 | ||
2434 | 2017.03.16 21:45 | close | 965 | 0.01 | 1226.74 | 1216.30 | 1239.50 | 10.27 | 21488.88 |
2435 | 2017.03.16 21:45 | buy | 967 | 0.06 | 1216.10 | 1216.30 | 1239.50 | ||
2436 | 2017.03.16 22:00 | close | 966 | 0.01 | 1226.30 | 1216.65 | 1236.91 | 9.48 | 21498.36 |
2437 | 2017.03.16 22:00 | buy | 968 | 0.05 | 1216.45 | 1216.65 | 1236.91 | ||
2438 | 2017.03.17 04:45 | close | 967 | 0.01 | 1226.95 | 1216.30 | 1239.50 | 10.37 | 21508.73 |
2439 | 2017.03.17 04:45 | buy | 969 | 0.05 | 1216.10 | 1216.30 | 1239.50 | ||
2440 | 2017.03.17 05:00 | close | 968 | 0.01 | 1227.13 | 1216.65 | 1236.91 | 10.20 | 21518.93 |
2441 | 2017.03.17 05:00 | buy | 970 | 0.04 | 1216.45 | 1216.65 | 1236.91 | ||
2442 | 2017.03.17 10:45 | close | 969 | 0.01 | 1226.46 | 1216.30 | 1239.50 | 9.88 | 21528.81 |
2443 | 2017.03.17 10:45 | buy | 971 | 0.04 | 1216.10 | 1216.30 | 1239.50 | ||
2444 | 2017.03.17 11:00 | close | 970 | 0.01 | 1227.20 | 1216.65 | 1236.91 | 10.27 | 21539.08 |
2445 | 2017.03.17 11:00 | buy | 972 | 0.03 | 1216.45 | 1216.65 | 1236.91 | ||
2446 | 2017.03.17 16:45 | close | 971 | 0.01 | 1230.39 | 1216.30 | 1239.50 | 13.81 | 21552.89 |
2447 | 2017.03.17 16:45 | buy | 973 | 0.03 | 1216.10 | 1216.30 | 1239.50 | ||
2448 | 2017.03.17 17:00 | close | 972 | 0.01 | 1229.48 | 1216.65 | 1236.91 | 12.55 | 21565.44 |
2449 | 2017.03.17 17:00 | buy | 974 | 0.02 | 1216.45 | 1216.65 | 1236.91 | ||
2450 | 2017.03.17 22:45 | close | 973 | 0.01 | 1229.20 | 1216.30 | 1239.50 | 12.62 | 21578.06 |
2451 | 2017.03.17 22:45 | buy | 975 | 0.02 | 1216.10 | 1216.30 | 1239.50 | ||
2452 | 2017.03.20 00:00 | close | 974 | 0.01 | 1229.35 | 1216.65 | 1236.91 | 12.31 | 21590.38 |
2453 | 2017.03.20 00:00 | buy | 976 | 0.01 | 1216.45 | 1216.65 | 1236.91 | ||
2454 | 2017.03.20 05:45 | close | 975 | 0.01 | 1234.06 | 1216.30 | 1239.50 | 17.37 | 21607.75 |
2455 | 2017.03.20 05:45 | buy | 977 | 0.01 | 1216.10 | 1216.30 | 1239.50 | ||
2456 | 2017.03.20 06:00 | close | 976 | 0.01 | 1233.70 | 1216.65 | 1236.91 | 16.66 | 21624.41 |
2457 | 2017.03.20 11:45 | close | 977 | 0.01 | 1232.60 | 1216.30 | 1239.50 | 15.91 | 21640.32 |
2458 | 2017.06.02 15:50 | buy | 978 | 0.10 | 1274.28 | 0.00 | 0.00 | ||
2459 | 2017.06.02 15:50 | modify | 978 | 0.10 | 1274.28 | 1268.52 | 1290.12 | ||
2460 | 2017.06.02 16:20 | close | 978 | 0.01 | 1273.79 | 1268.52 | 1290.12 | -0.53 | 21639.79 |
2461 | 2017.06.02 16:20 | buy | 979 | 0.09 | 1274.28 | 1268.52 | 1290.12 | ||
2462 | 2017.06.02 16:50 | close | 979 | 0.01 | 1273.87 | 1268.52 | 1290.12 | -0.45 | 21639.33 |
2463 | 2017.06.02 16:50 | buy | 980 | 0.08 | 1274.28 | 1268.52 | 1290.12 | ||
2464 | 2017.06.02 17:00 | modify | 980 | 0.08 | 1274.28 | 1274.48 | 1290.12 | ||
2465 | 2017.06.02 17:15 | s/l | 980 | 0.08 | 1274.48 | 1274.48 | 1290.12 | 1.26 | 21640.59 |
2466 | 2017.11.10 18:20 | sell | 981 | 0.10 | 1275.38 | 0.00 | 0.00 | ||
2467 | 2017.11.10 18:20 | modify | 981 | 0.10 | 1275.38 | 1280.03 | 1262.36 | ||
2468 | 2017.11.10 18:50 | close | 981 | 0.01 | 1275.62 | 1280.03 | 1262.36 | -0.28 | 21640.31 |
2469 | 2017.11.10 18:50 | sell | 982 | 0.09 | 1275.38 | 1280.03 | 1262.36 | ||
2470 | 2017.11.10 19:20 | close | 982 | 0.01 | 1275.85 | 1280.03 | 1262.36 | -0.51 | 21639.79 |
2471 | 2017.11.10 19:20 | sell | 983 | 0.08 | 1275.38 | 1280.03 | 1262.36 | ||
2472 | 2017.11.10 19:50 | close | 983 | 0.01 | 1275.85 | 1280.03 | 1262.36 | -0.51 | 21639.28 |
2473 | 2017.11.10 19:50 | sell | 984 | 0.07 | 1275.38 | 1280.03 | 1262.36 | ||
2474 | 2017.11.10 19:50 | modify | 984 | 0.07 | 1275.38 | 1280.03 | 1275.06 | ||
2475 | 2017.11.10 19:55 | close | 984 | 0.07 | 1275.37 | 1280.03 | 1275.06 | -0.23 | 21639.05 |
2476 | 2018.02.14 17:30 | buy | 985 | 0.10 | 1344.51 | 0.00 | 0.00 | ||
2477 | 2018.02.14 17:30 | modify | 985 | 0.10 | 1344.51 | 1331.63 | 1380.84 | ||
2478 | 2018.02.14 17:45 | buy | 986 | 0.10 | 1347.69 | 0.00 | 0.00 | ||
2479 | 2018.02.14 17:45 | modify | 986 | 0.10 | 1347.69 | 1332.71 | 1390.07 | ||
2480 | 2018.02.14 19:15 | close | 986 | 0.01 | 1347.16 | 1332.71 | 1390.07 | -0.57 | 21638.48 |
2481 | 2018.02.14 19:15 | buy | 987 | 0.09 | 1347.69 | 1332.71 | 1390.07 | ||
2482 | 2018.02.14 19:45 | modify | 987 | 0.09 | 1347.69 | 1347.89 | 1390.07 | ||
2483 | 2018.02.14 20:30 | modify | 985 | 0.10 | 1344.51 | 1344.71 | 1380.84 | ||
2484 | 2018.02.14 23:30 | close | 985 | 0.01 | 1350.69 | 1344.71 | 1380.84 | 6.14 | 21644.61 |
2485 | 2018.02.14 23:30 | buy | 988 | 0.09 | 1344.51 | 1344.71 | 1380.84 | ||
2486 | 2018.02.14 23:45 | close | 987 | 0.01 | 1350.62 | 1347.89 | 1390.07 | 2.89 | 21647.50 |
2487 | 2018.02.14 23:45 | buy | 989 | 0.08 | 1347.69 | 1347.89 | 1390.07 | ||
2488 | 2018.02.15 06:30 | close | 988 | 0.01 | 1355.12 | 1344.71 | 1380.84 | 10.24 | 21657.74 |
2489 | 2018.02.15 06:30 | buy | 990 | 0.08 | 1344.51 | 1344.71 | 1380.84 | ||
2490 | 2018.02.15 06:45 | close | 989 | 0.01 | 1354.37 | 1347.89 | 1390.07 | 6.31 | 21664.05 |
2491 | 2018.02.15 06:45 | buy | 991 | 0.07 | 1347.69 | 1347.89 | 1390.07 | ||
2492 | 2018.02.15 12:30 | close | 990 | 0.01 | 1354.36 | 1344.71 | 1380.84 | 9.48 | 21673.53 |
2493 | 2018.02.15 12:30 | buy | 992 | 0.07 | 1344.51 | 1344.71 | 1380.84 | ||
2494 | 2018.02.15 12:45 | close | 991 | 0.01 | 1354.27 | 1347.89 | 1390.07 | 6.21 | 21679.74 |
2495 | 2018.02.15 12:45 | buy | 993 | 0.06 | 1347.69 | 1347.89 | 1390.07 | ||
2496 | 2018.02.15 14:15 | close | 993 | 0.01 | 1350.37 | 1347.89 | 1390.07 | 2.31 | 21682.05 |
2497 | 2018.02.15 14:15 | buy | 994 | 0.05 | 1347.69 | 1347.89 | 1390.07 | ||
2498 | 2018.02.15 15:45 | close | 994 | 0.01 | 1353.17 | 1347.89 | 1390.07 | 5.11 | 21687.16 |
2499 | 2018.02.15 15:45 | buy | 995 | 0.04 | 1347.69 | 1347.89 | 1390.07 | ||
2500 | 2018.02.15 17:15 | close | 995 | 0.01 | 1350.88 | 1347.89 | 1390.07 | 2.82 | 21689.98 |
2501 | 2018.02.15 17:15 | buy | 996 | 0.03 | 1347.69 | 1347.89 | 1390.07 | ||
2502 | 2018.02.15 18:30 | close | 992 | 0.01 | 1352.17 | 1344.71 | 1380.84 | 7.29 | 21697.27 |
2503 | 2018.02.15 18:30 | buy | 997 | 0.06 | 1344.51 | 1344.71 | 1380.84 | ||
2504 | 2018.02.15 18:45 | close | 996 | 0.01 | 1351.54 | 1347.89 | 1390.07 | 3.48 | 21700.75 |
2505 | 2018.02.15 18:45 | buy | 998 | 0.02 | 1347.69 | 1347.89 | 1390.07 | ||
2506 | 2018.02.15 20:15 | close | 998 | 0.01 | 1352.27 | 1347.89 | 1390.07 | 4.21 | 21704.96 |
2507 | 2018.02.15 20:15 | buy | 999 | 0.01 | 1347.69 | 1347.89 | 1390.07 | ||
2508 | 2018.02.15 21:30 | close | 997 | 0.01 | 1354.18 | 1344.71 | 1380.84 | 9.30 | 21714.26 |
2509 | 2018.02.15 21:30 | buy | 1000 | 0.05 | 1344.51 | 1344.71 | 1380.84 | ||
2510 | 2018.02.15 21:45 | close | 999 | 0.01 | 1353.61 | 1347.89 | 1390.07 | 5.55 | 21719.81 |
2511 | 2018.02.16 01:30 | close | 1000 | 0.01 | 1353.49 | 1344.71 | 1380.84 | 8.50 | 21728.31 |
2512 | 2018.02.16 01:30 | buy | 1001 | 0.04 | 1344.51 | 1344.71 | 1380.84 | ||
2513 | 2018.02.16 07:30 | close | 1001 | 0.01 | 1358.48 | 1344.71 | 1380.84 | 13.49 | 21741.80 |
2514 | 2018.02.16 07:30 | buy | 1002 | 0.03 | 1344.51 | 1344.71 | 1380.84 | ||
2515 | 2018.02.16 13:30 | close | 1002 | 0.01 | 1358.92 | 1344.71 | 1380.84 | 13.93 | 21755.73 |
2516 | 2018.02.16 13:30 | buy | 1003 | 0.02 | 1344.51 | 1344.71 | 1380.84 | ||
2517 | 2018.02.16 19:30 | close | 1003 | 0.01 | 1353.51 | 1344.71 | 1380.84 | 8.52 | 21764.25 |
2518 | 2018.02.16 19:30 | buy | 1004 | 0.01 | 1344.51 | 1344.71 | 1380.84 | ||
2519 | 2018.02.16 22:30 | close | 1004 | 0.01 | 1348.58 | 1344.71 | 1380.84 | 3.59 | 21767.84 |