Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 796871 | Ticks modelled | 1592540 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 1767.78 | Gross profit | 2340.74 | Gross loss | -572.96 |
Profit factor | 4.09 | Expected payoff | 2.73 | ||
Absolute drawdown | 45.42 | Maximal drawdown | 357.90 (3.29%) | Relative drawdown | 3.29% (357.90) |
Total trades | 647 | Short positions (won %) | 368 (88.04%) | Long positions (won %) | 279 (69.18%) |
Profit trades (% of total) | 517 (79.91%) | Loss trades (% of total) | 130 (20.09%) | ||
Largest | profit trade | 261.29 | loss trade | -59.52 | |
Average | profit trade | 4.53 | loss trade | -4.41 | |
Maximum | consecutive wins (profit in money) | 72 (299.72) | consecutive losses (loss in money) | 18 (-114.09) | |
Maximal | consecutive profit (count of wins) | 554.69 (22) | consecutive loss (count of losses) | -115.79 (5) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.03.17 03:25 | sell | 1 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
2 | 2008.03.17 03:25 | modify | 1 | 0.10 | 0.91450 | 0.92445 | 0.88622 | ||
3 | 2008.03.17 03:40 | buy | 2 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
4 | 2008.03.17 03:40 | modify | 2 | 0.10 | 0.92030 | 0.91255 | 0.94187 | ||
5 | 2008.03.17 03:55 | close | 1 | 0.01 | 0.91400 | 0.92445 | 0.88622 | 0.34 | 10000.34 |
6 | 2008.03.17 03:55 | sell | 3 | 0.09 | 0.91450 | 0.92445 | 0.88622 | ||
7 | 2008.03.17 03:55 | modify | 3 | 0.09 | 0.91450 | 0.91430 | 0.88622 | ||
8 | 2008.03.17 04:00 | s/l | 3 | 0.09 | 0.91430 | 0.91430 | 0.88622 | 0.97 | 10001.31 |
9 | 2008.03.17 05:10 | close | 2 | 0.01 | 0.91960 | 0.91255 | 0.94187 | -0.57 | 10000.74 |
10 | 2008.03.17 05:10 | buy | 4 | 0.09 | 0.92030 | 0.91255 | 0.94187 | ||
11 | 2008.03.17 05:25 | modify | 4 | 0.09 | 0.92030 | 0.91255 | 0.92080 | ||
12 | 2008.03.17 05:40 | close | 4 | 0.01 | 0.91840 | 0.91255 | 0.92080 | -1.47 | 9999.26 |
13 | 2008.03.17 05:40 | buy | 5 | 0.08 | 0.92030 | 0.91255 | 0.92080 | ||
14 | 2008.03.17 05:45 | modify | 5 | 0.08 | 0.92030 | 0.91255 | 0.91960 | ||
15 | 2008.03.17 06:15 | modify | 5 | 0.08 | 0.92030 | 0.91255 | 0.91870 | ||
16 | 2008.03.17 06:40 | close | 5 | 0.01 | 0.91720 | 0.91255 | 0.91870 | -2.38 | 9996.88 |
17 | 2008.03.17 06:40 | buy | 6 | 0.07 | 0.92030 | 0.91255 | 0.91870 | ||
18 | 2008.03.17 06:45 | t/p | 6 | 0.07 | 0.91870 | 0.91255 | 0.91870 | -8.76 | 9988.12 |
19 | 2008.08.08 02:30 | sell | 7 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
20 | 2008.08.08 02:30 | modify | 7 | 0.10 | 0.94860 | 0.95155 | 0.94048 | ||
21 | 2008.08.08 02:30 | sell | 8 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
22 | 2008.08.08 02:30 | modify | 8 | 0.10 | 0.94860 | 0.95155 | 0.94048 | ||
23 | 2008.08.08 02:30 | sell | 9 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
24 | 2008.08.08 02:30 | modify | 9 | 0.10 | 0.94860 | 0.95155 | 0.94048 | ||
25 | 2008.08.08 03:00 | close | 7 | 0.01 | 0.94900 | 0.95155 | 0.94048 | -0.35 | 9987.77 |
26 | 2008.08.08 03:00 | sell | 10 | 0.09 | 0.94860 | 0.95155 | 0.94048 | ||
27 | 2008.08.08 03:30 | close | 10 | 0.01 | 0.94790 | 0.95155 | 0.94048 | 0.48 | 9988.24 |
28 | 2008.08.08 03:30 | sell | 11 | 0.08 | 0.94860 | 0.95155 | 0.94048 | ||
29 | 2008.08.08 04:00 | close | 11 | 0.01 | 0.94880 | 0.95155 | 0.94048 | -0.20 | 9988.04 |
30 | 2008.08.08 04:00 | sell | 12 | 0.07 | 0.94860 | 0.95155 | 0.94048 | ||
31 | 2008.08.08 04:00 | close | 8 | 0.01 | 0.94880 | 0.95155 | 0.94048 | -0.20 | 9987.84 |
32 | 2008.08.08 04:00 | sell | 13 | 0.09 | 0.94860 | 0.95155 | 0.94048 | ||
33 | 2008.08.08 04:30 | close | 12 | 0.01 | 0.94740 | 0.95155 | 0.94048 | 0.86 | 9988.70 |
34 | 2008.08.08 04:30 | sell | 14 | 0.06 | 0.94860 | 0.95155 | 0.94048 | ||
35 | 2008.08.08 04:45 | modify | 13 | 0.09 | 0.94860 | 0.94840 | 0.94048 | ||
36 | 2008.08.08 04:55 | modify | 14 | 0.06 | 0.94860 | 0.94840 | 0.94048 | ||
37 | 2008.08.08 05:00 | close | 14 | 0.01 | 0.94770 | 0.94840 | 0.94048 | 0.64 | 9989.33 |
38 | 2008.08.08 05:00 | sell | 15 | 0.05 | 0.94860 | 0.94840 | 0.94048 | ||
39 | 2008.08.08 05:30 | modify | 9 | 0.10 | 0.94860 | 0.94840 | 0.94048 | ||
40 | 2008.08.08 06:30 | close | 15 | 0.01 | 0.94540 | 0.94840 | 0.94048 | 2.37 | 9991.70 |
41 | 2008.08.08 06:30 | sell | 16 | 0.04 | 0.94860 | 0.94840 | 0.94048 | ||
42 | 2008.08.08 07:30 | close | 16 | 0.01 | 0.94550 | 0.94840 | 0.94048 | 2.30 | 9994.00 |
43 | 2008.08.08 07:30 | sell | 17 | 0.03 | 0.94860 | 0.94840 | 0.94048 | ||
44 | 2008.08.08 08:30 | close | 13 | 0.01 | 0.94420 | 0.94840 | 0.94048 | 3.28 | 9997.27 |
45 | 2008.08.08 08:30 | sell | 18 | 0.08 | 0.94860 | 0.94840 | 0.94048 | ||
46 | 2008.08.08 08:30 | close | 9 | 0.01 | 0.94420 | 0.94840 | 0.94048 | 3.28 | 10000.55 |
47 | 2008.08.08 08:30 | sell | 19 | 0.09 | 0.94860 | 0.94840 | 0.94048 | ||
48 | 2008.08.08 09:05 | close | 17 | 0.03 | 0.94110 | 0.94840 | 0.94048 | 16.86 | 10017.41 |
49 | 2008.08.08 09:10 | t/p | 18 | 0.08 | 0.94048 | 0.94840 | 0.94048 | 48.72 | 10066.13 |
50 | 2008.08.08 09:10 | t/p | 19 | 0.09 | 0.94048 | 0.94840 | 0.94048 | 54.80 | 10120.93 |
51 | 2008.08.26 02:30 | sell | 20 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
52 | 2008.08.26 02:30 | modify | 20 | 0.10 | 0.90210 | 0.90503 | 0.89404 | ||
53 | 2008.08.26 05:25 | s/l | 20 | 0.10 | 0.90503 | 0.90503 | 0.89404 | -22.56 | 10098.37 |
54 | 2008.09.02 09:00 | sell | 21 | 0.10 | 0.89980 | 0.00000 | 0.00000 | ||
55 | 2008.09.02 09:00 | modify | 21 | 0.10 | 0.89980 | 0.90570 | 0.88318 | ||
56 | 2008.09.02 09:00 | sell | 22 | 0.10 | 0.89980 | 0.00000 | 0.00000 | ||
57 | 2008.09.02 09:00 | modify | 22 | 0.10 | 0.89980 | 0.90525 | 0.88448 | ||
58 | 2008.09.02 09:00 | sell | 23 | 0.10 | 0.89980 | 0.00000 | 0.00000 | ||
59 | 2008.09.02 09:00 | modify | 23 | 0.10 | 0.89980 | 0.90525 | 0.88448 | ||
60 | 2008.09.02 13:30 | modify | 21 | 0.10 | 0.89980 | 0.89960 | 0.88318 | ||
61 | 2008.09.02 14:00 | modify | 22 | 0.10 | 0.89980 | 0.89960 | 0.88448 | ||
62 | 2008.09.02 15:00 | close | 21 | 0.01 | 0.88740 | 0.89960 | 0.88318 | 9.32 | 10107.69 |
63 | 2008.09.02 15:00 | sell | 24 | 0.09 | 0.89980 | 0.89960 | 0.88318 | ||
64 | 2008.09.02 15:00 | close | 22 | 0.01 | 0.88740 | 0.89960 | 0.88448 | 9.32 | 10117.00 |
65 | 2008.09.02 15:00 | sell | 25 | 0.09 | 0.89980 | 0.89960 | 0.88448 | ||
66 | 2008.09.02 15:00 | close | 23 | 0.01 | 0.88740 | 0.90525 | 0.88448 | 9.32 | 10126.32 |
67 | 2008.09.02 15:00 | sell | 26 | 0.09 | 0.89980 | 0.90525 | 0.88448 | ||
68 | 2008.09.02 18:00 | close | 24 | 0.01 | 0.89410 | 0.89960 | 0.88318 | 4.26 | 10130.58 |
69 | 2008.09.02 18:00 | sell | 27 | 0.08 | 0.89980 | 0.89960 | 0.88318 | ||
70 | 2008.09.02 19:30 | close | 27 | 0.01 | 0.89560 | 0.89960 | 0.88318 | 3.13 | 10133.71 |
71 | 2008.09.02 19:30 | sell | 28 | 0.07 | 0.89980 | 0.89960 | 0.88318 | ||
72 | 2008.09.02 21:00 | close | 28 | 0.01 | 0.89450 | 0.89960 | 0.88318 | 3.96 | 10137.66 |
73 | 2008.09.02 21:00 | sell | 29 | 0.06 | 0.89980 | 0.89960 | 0.88318 | ||
74 | 2008.09.02 21:00 | close | 25 | 0.01 | 0.89450 | 0.89960 | 0.88448 | 3.96 | 10141.62 |
75 | 2008.09.02 21:00 | sell | 30 | 0.08 | 0.89980 | 0.89960 | 0.88448 | ||
76 | 2008.09.02 21:00 | close | 26 | 0.01 | 0.89450 | 0.90525 | 0.88448 | 3.96 | 10145.58 |
77 | 2008.09.02 21:00 | sell | 31 | 0.08 | 0.89980 | 0.90525 | 0.88448 | ||
78 | 2008.09.02 22:30 | close | 29 | 0.01 | 0.89470 | 0.89960 | 0.88318 | 3.81 | 10149.38 |
79 | 2008.09.02 22:30 | sell | 32 | 0.05 | 0.89980 | 0.89960 | 0.88318 | ||
80 | 2008.09.02 23:00 | modify | 31 | 0.08 | 0.89980 | 0.89960 | 0.88448 | ||
81 | 2008.09.03 03:00 | close | 32 | 0.01 | 0.88980 | 0.89960 | 0.88318 | 7.50 | 10156.88 |
82 | 2008.09.03 03:00 | sell | 33 | 0.04 | 0.89980 | 0.89960 | 0.88318 | ||
83 | 2008.09.03 03:00 | close | 30 | 0.01 | 0.88980 | 0.89960 | 0.88448 | 7.50 | 10164.38 |
84 | 2008.09.03 03:00 | sell | 34 | 0.07 | 0.89980 | 0.89960 | 0.88448 | ||
85 | 2008.09.03 03:00 | close | 31 | 0.01 | 0.88980 | 0.89960 | 0.88448 | 7.50 | 10171.88 |
86 | 2008.09.03 03:00 | sell | 35 | 0.07 | 0.89980 | 0.89960 | 0.88448 | ||
87 | 2008.09.03 06:15 | t/p | 34 | 0.07 | 0.88448 | 0.89960 | 0.88448 | 80.63 | 10252.51 |
88 | 2008.09.03 06:15 | t/p | 35 | 0.07 | 0.88448 | 0.89960 | 0.88448 | 80.63 | 10333.14 |
89 | 2008.09.03 06:45 | close | 33 | 0.04 | 0.88470 | 0.89960 | 0.88318 | 45.41 | 10378.55 |
90 | 2008.10.08 07:45 | sell | 36 | 0.10 | 0.75500 | 0.00000 | 0.00000 | ||
91 | 2008.10.08 07:45 | modify | 36 | 0.10 | 0.75500 | 0.76896 | 0.71519 | ||
92 | 2008.10.08 08:00 | sell | 37 | 0.10 | 0.75600 | 0.00000 | 0.00000 | ||
93 | 2008.10.08 08:00 | modify | 37 | 0.10 | 0.75600 | 0.76950 | 0.71750 | ||
94 | 2008.10.08 10:30 | modify | 37 | 0.10 | 0.75600 | 0.75580 | 0.71750 | ||
95 | 2008.10.08 10:45 | close | 36 | 0.01 | 0.75340 | 0.76896 | 0.71519 | 1.17 | 10379.72 |
96 | 2008.10.08 10:45 | sell | 38 | 0.09 | 0.75500 | 0.76896 | 0.71519 | ||
97 | 2008.10.08 11:00 | close | 37 | 0.01 | 0.74980 | 0.75580 | 0.71750 | 4.64 | 10384.35 |
98 | 2008.10.08 11:00 | sell | 39 | 0.09 | 0.75600 | 0.75580 | 0.71750 | ||
99 | 2008.10.08 11:40 | t/p | 39 | 0.09 | 0.71750 | 0.75580 | 0.71750 | 261.29 | 10645.65 |
100 | 2008.10.08 13:45 | close | 38 | 0.01 | 0.74830 | 0.76896 | 0.71519 | 5.02 | 10650.66 |
101 | 2008.10.08 13:45 | sell | 40 | 0.08 | 0.75500 | 0.76896 | 0.71519 | ||
102 | 2008.10.08 14:00 | modify | 40 | 0.08 | 0.75500 | 0.75480 | 0.71519 | ||
103 | 2008.10.08 14:05 | s/l | 40 | 0.08 | 0.75480 | 0.75480 | 0.71519 | 0.87 | 10651.53 |
104 | 2008.12.12 04:45 | sell | 41 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
105 | 2008.12.12 04:45 | modify | 41 | 0.10 | 0.81760 | 0.82298 | 0.80248 | ||
106 | 2008.12.12 05:30 | sell | 42 | 0.10 | 0.81190 | 0.00000 | 0.00000 | ||
107 | 2008.12.12 05:30 | modify | 42 | 0.10 | 0.81190 | 0.82060 | 0.78722 | ||
108 | 2008.12.12 06:15 | close | 41 | 0.01 | 0.81680 | 0.82298 | 0.80248 | 0.56 | 10652.09 |
109 | 2008.12.12 06:15 | sell | 43 | 0.09 | 0.81760 | 0.82298 | 0.80248 | ||
110 | 2008.12.12 07:30 | modify | 43 | 0.09 | 0.81760 | 0.81740 | 0.80248 | ||
111 | 2008.12.12 07:40 | s/l | 43 | 0.09 | 0.81740 | 0.81740 | 0.80248 | 0.97 | 10653.06 |
112 | 2008.12.12 08:30 | close | 42 | 0.01 | 0.81550 | 0.82060 | 0.78722 | -2.76 | 10650.30 |
113 | 2008.12.12 08:30 | sell | 44 | 0.09 | 0.81190 | 0.82060 | 0.78722 | ||
114 | 2008.12.12 10:00 | modify | 44 | 0.09 | 0.81190 | 0.82060 | 0.80950 | ||
115 | 2008.12.12 10:35 | s/l | 44 | 0.09 | 0.82060 | 0.82060 | 0.80950 | -59.52 | 10590.78 |
116 | 2009.10.08 02:40 | buy | 45 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
117 | 2009.10.08 02:40 | modify | 45 | 0.10 | 0.95170 | 0.94795 | 0.96174 | ||
118 | 2009.10.08 03:00 | buy | 46 | 0.10 | 0.95080 | 0.00000 | 0.00000 | ||
119 | 2009.10.08 03:00 | modify | 46 | 0.10 | 0.95080 | 0.94770 | 0.95896 | ||
120 | 2009.10.08 03:00 | buy | 47 | 0.10 | 0.95080 | 0.00000 | 0.00000 | ||
121 | 2009.10.08 03:00 | modify | 47 | 0.10 | 0.95080 | 0.94770 | 0.95896 | ||
122 | 2009.10.08 03:10 | close | 45 | 0.01 | 0.95220 | 0.94795 | 0.96174 | 0.33 | 10591.11 |
123 | 2009.10.08 03:10 | buy | 48 | 0.09 | 0.95170 | 0.94795 | 0.96174 | ||
124 | 2009.10.08 03:40 | close | 48 | 0.01 | 0.95100 | 0.94795 | 0.96174 | -0.57 | 10590.53 |
125 | 2009.10.08 03:40 | buy | 49 | 0.08 | 0.95170 | 0.94795 | 0.96174 | ||
126 | 2009.10.08 04:10 | close | 49 | 0.01 | 0.95070 | 0.94795 | 0.96174 | -0.80 | 10589.73 |
127 | 2009.10.08 04:10 | buy | 50 | 0.07 | 0.95170 | 0.94795 | 0.96174 | ||
128 | 2009.10.08 04:40 | close | 50 | 0.01 | 0.95120 | 0.94795 | 0.96174 | -0.42 | 10589.31 |
129 | 2009.10.08 04:40 | buy | 51 | 0.06 | 0.95170 | 0.94795 | 0.96174 | ||
130 | 2009.10.08 04:55 | modify | 51 | 0.06 | 0.95170 | 0.94795 | 0.95200 | ||
131 | 2009.10.08 05:00 | modify | 47 | 0.10 | 0.95080 | 0.94770 | 0.95280 | ||
132 | 2009.10.08 05:10 | close | 51 | 0.01 | 0.95110 | 0.94795 | 0.95200 | -0.50 | 10588.80 |
133 | 2009.10.08 05:10 | buy | 52 | 0.05 | 0.95170 | 0.94795 | 0.95200 | ||
134 | 2009.10.08 05:15 | close | 52 | 0.05 | 0.95170 | 0.94795 | 0.95200 | -0.22 | 10588.59 |
135 | 2009.10.08 06:00 | close | 46 | 0.01 | 0.95200 | 0.94770 | 0.95896 | 0.86 | 10589.45 |
136 | 2009.10.08 06:00 | buy | 53 | 0.09 | 0.95080 | 0.94770 | 0.95896 | ||
137 | 2009.10.08 06:00 | modify | 53 | 0.09 | 0.95080 | 0.95100 | 0.95896 | ||
138 | 2009.10.08 06:35 | s/l | 53 | 0.09 | 0.95100 | 0.95100 | 0.95896 | 0.96 | 10590.41 |
139 | 2009.10.08 09:00 | close | 47 | 0.01 | 0.95160 | 0.94770 | 0.95280 | 0.56 | 10590.97 |
140 | 2009.10.08 09:00 | buy | 54 | 0.09 | 0.95080 | 0.94770 | 0.95280 | ||
141 | 2009.10.08 09:30 | t/p | 54 | 0.09 | 0.95280 | 0.94770 | 0.95280 | 13.20 | 10604.17 |
142 | 2010.01.07 02:00 | buy | 55 | 0.10 | 0.95347 | 0.00000 | 0.00000 | ||
143 | 2010.01.07 02:00 | modify | 55 | 0.10 | 0.95347 | 0.95100 | 0.95982 | ||
144 | 2010.01.07 05:00 | close | 55 | 0.01 | 0.95306 | 0.95100 | 0.95982 | -0.35 | 10603.82 |
145 | 2010.01.07 05:00 | buy | 56 | 0.09 | 0.95347 | 0.95100 | 0.95982 | ||
146 | 2010.01.07 06:30 | modify | 56 | 0.09 | 0.95347 | 0.95100 | 0.95396 | ||
147 | 2010.01.07 06:45 | s/l | 56 | 0.09 | 0.95100 | 0.95100 | 0.95396 | -17.18 | 10586.64 |
148 | 2010.02.02 04:40 | sell | 57 | 0.10 | 0.93640 | 0.00000 | 0.00000 | ||
149 | 2010.02.02 04:40 | modify | 57 | 0.10 | 0.93640 | 0.94125 | 0.92281 | ||
150 | 2010.02.02 05:00 | sell | 58 | 0.10 | 0.93596 | 0.00000 | 0.00000 | ||
151 | 2010.02.02 05:00 | modify | 58 | 0.10 | 0.93596 | 0.94115 | 0.92140 | ||
152 | 2010.02.02 05:40 | close | 57 | 0.01 | 0.93545 | 0.94125 | 0.92281 | 0.68 | 10587.32 |
153 | 2010.02.02 05:40 | sell | 59 | 0.09 | 0.93640 | 0.94125 | 0.92281 | ||
154 | 2010.02.02 05:40 | modify | 59 | 0.09 | 0.93640 | 0.93620 | 0.92281 | ||
155 | 2010.02.02 06:10 | close | 59 | 0.01 | 0.93554 | 0.93620 | 0.92281 | 0.61 | 10587.92 |
156 | 2010.02.02 06:10 | sell | 60 | 0.08 | 0.93640 | 0.93620 | 0.92281 | ||
157 | 2010.02.02 06:15 | s/l | 60 | 0.08 | 0.93620 | 0.93620 | 0.92281 | 0.87 | 10588.79 |
158 | 2010.02.02 06:30 | close | 58 | 0.01 | 0.93608 | 0.94115 | 0.92140 | -0.13 | 10588.66 |
159 | 2010.02.02 06:30 | sell | 61 | 0.09 | 0.93596 | 0.94115 | 0.92140 | ||
160 | 2010.02.02 07:00 | modify | 61 | 0.09 | 0.93596 | 0.93576 | 0.92140 | ||
161 | 2010.02.02 07:20 | s/l | 61 | 0.09 | 0.93576 | 0.93576 | 0.92140 | 0.97 | 10589.63 |
162 | 2010.04.23 05:45 | sell | 62 | 0.10 | 0.92331 | 0.00000 | 0.00000 | ||
163 | 2010.04.23 05:45 | modify | 62 | 0.10 | 0.92331 | 0.92583 | 0.91643 | ||
164 | 2010.04.23 06:00 | sell | 63 | 0.10 | 0.92327 | 0.00000 | 0.00000 | ||
165 | 2010.04.23 06:00 | modify | 63 | 0.10 | 0.92327 | 0.92571 | 0.91663 | ||
166 | 2010.04.23 07:15 | close | 62 | 0.01 | 0.92274 | 0.92583 | 0.91643 | 0.40 | 10590.03 |
167 | 2010.04.23 07:15 | sell | 64 | 0.09 | 0.92331 | 0.92583 | 0.91643 | ||
168 | 2010.04.23 07:30 | modify | 64 | 0.09 | 0.92331 | 0.92311 | 0.91643 | ||
169 | 2010.04.23 11:45 | close | 64 | 0.01 | 0.92137 | 0.92311 | 0.91643 | 1.43 | 10591.45 |
170 | 2010.04.23 11:45 | sell | 65 | 0.08 | 0.92331 | 0.92311 | 0.91643 | ||
171 | 2010.04.23 12:00 | close | 63 | 0.01 | 0.92085 | 0.92571 | 0.91663 | 1.78 | 10593.23 |
172 | 2010.04.23 12:00 | sell | 66 | 0.09 | 0.92327 | 0.92571 | 0.91663 | ||
173 | 2010.04.23 13:00 | modify | 66 | 0.09 | 0.92327 | 0.92307 | 0.91663 | ||
174 | 2010.04.23 13:05 | s/l | 65 | 0.08 | 0.92311 | 0.92311 | 0.91643 | 0.87 | 10594.10 |
175 | 2010.04.23 13:05 | s/l | 66 | 0.09 | 0.92307 | 0.92307 | 0.91663 | 0.97 | 10595.07 |
176 | 2010.05.06 09:15 | buy | 67 | 0.10 | 0.93656 | 0.00000 | 0.00000 | ||
177 | 2010.05.06 09:15 | modify | 67 | 0.10 | 0.93656 | 0.93373 | 0.94394 | ||
178 | 2010.05.06 09:30 | buy | 68 | 0.10 | 0.93658 | 0.00000 | 0.00000 | ||
179 | 2010.05.06 09:30 | modify | 68 | 0.10 | 0.93658 | 0.93375 | 0.94396 | ||
180 | 2010.05.06 11:45 | modify | 67 | 0.10 | 0.93656 | 0.93373 | 0.93778 | ||
181 | 2010.05.06 12:15 | close | 67 | 0.01 | 0.93536 | 0.93373 | 0.93778 | -0.94 | 10594.13 |
182 | 2010.05.06 12:15 | buy | 69 | 0.09 | 0.93656 | 0.93373 | 0.93778 | ||
183 | 2010.05.06 12:30 | close | 68 | 0.01 | 0.93542 | 0.93375 | 0.94396 | -0.92 | 10593.20 |
184 | 2010.05.06 12:30 | buy | 70 | 0.09 | 0.93658 | 0.93375 | 0.94396 | ||
185 | 2010.05.06 13:50 | s/l | 69 | 0.09 | 0.93373 | 0.93373 | 0.93778 | -19.63 | 10573.58 |
186 | 2010.05.06 13:50 | s/l | 70 | 0.09 | 0.93375 | 0.93375 | 0.94396 | -19.62 | 10553.96 |
187 | 2010.10.05 05:40 | sell | 71 | 0.10 | 0.98258 | 0.00000 | 0.00000 | ||
188 | 2010.10.05 05:40 | modify | 71 | 0.10 | 0.98258 | 0.98586 | 0.97352 | ||
189 | 2010.10.05 06:15 | modify | 71 | 0.10 | 0.98258 | 0.98238 | 0.97352 | ||
190 | 2010.10.05 06:30 | sell | 72 | 0.10 | 0.98119 | 0.00000 | 0.00000 | ||
191 | 2010.10.05 06:30 | modify | 72 | 0.10 | 0.98119 | 0.98558 | 0.96892 | ||
192 | 2010.10.05 08:40 | close | 71 | 0.01 | 0.98068 | 0.98238 | 0.97352 | 1.40 | 10555.36 |
193 | 2010.10.05 08:40 | sell | 73 | 0.09 | 0.98258 | 0.98238 | 0.97352 | ||
194 | 2010.10.05 09:30 | modify | 72 | 0.10 | 0.98119 | 0.98099 | 0.96892 | ||
195 | 2010.10.05 09:40 | close | 73 | 0.01 | 0.97994 | 0.98238 | 0.97352 | 1.96 | 10557.31 |
196 | 2010.10.05 09:40 | sell | 74 | 0.08 | 0.98258 | 0.98238 | 0.97352 | ||
197 | 2010.10.05 09:50 | s/l | 72 | 0.10 | 0.98099 | 0.98099 | 0.96892 | 1.08 | 10558.39 |
198 | 2010.10.05 10:40 | close | 74 | 0.01 | 0.98063 | 0.98238 | 0.97352 | 1.44 | 10559.83 |
199 | 2010.10.05 10:40 | sell | 75 | 0.07 | 0.98258 | 0.98238 | 0.97352 | ||
200 | 2010.10.05 11:10 | close | 75 | 0.01 | 0.98078 | 0.98238 | 0.97352 | 1.32 | 10561.15 |
201 | 2010.10.05 11:10 | sell | 76 | 0.06 | 0.98258 | 0.98238 | 0.97352 | ||
202 | 2010.10.05 13:40 | close | 76 | 0.01 | 0.98093 | 0.98238 | 0.97352 | 1.21 | 10562.35 |
203 | 2010.10.05 13:40 | sell | 77 | 0.05 | 0.98258 | 0.98238 | 0.97352 | ||
204 | 2010.10.05 14:10 | close | 77 | 0.01 | 0.98096 | 0.98238 | 0.97352 | 1.19 | 10563.54 |
205 | 2010.10.05 14:10 | sell | 78 | 0.04 | 0.98258 | 0.98238 | 0.97352 | ||
206 | 2010.10.05 14:25 | s/l | 78 | 0.04 | 0.98238 | 0.98238 | 0.97352 | 0.43 | 10563.97 |
207 | 2010.10.07 03:00 | buy | 79 | 0.10 | 0.99486 | 0.00000 | 0.00000 | ||
208 | 2010.10.07 03:00 | modify | 79 | 0.10 | 0.99486 | 0.99046 | 1.00678 | ||
209 | 2010.10.07 04:30 | close | 79 | 0.01 | 0.99428 | 0.99046 | 1.00678 | -0.48 | 10563.49 |
210 | 2010.10.07 04:30 | buy | 80 | 0.09 | 0.99486 | 0.99046 | 1.00678 | ||
211 | 2010.10.07 05:15 | modify | 80 | 0.09 | 0.99486 | 0.99046 | 0.99514 | ||
212 | 2010.10.07 06:00 | close | 80 | 0.01 | 0.99429 | 0.99046 | 0.99514 | -0.47 | 10563.01 |
213 | 2010.10.07 06:00 | buy | 81 | 0.08 | 0.99486 | 0.99046 | 0.99514 | ||
214 | 2010.10.07 06:45 | modify | 81 | 0.08 | 0.99486 | 0.99046 | 0.99488 | ||
215 | 2010.10.07 07:30 | close | 81 | 0.01 | 0.99355 | 0.99046 | 0.99488 | -1.03 | 10561.98 |
216 | 2010.10.07 07:30 | buy | 82 | 0.07 | 0.99486 | 0.99046 | 0.99488 | ||
217 | 2010.10.07 08:35 | t/p | 82 | 0.07 | 0.99488 | 0.99046 | 0.99488 | -0.20 | 10561.78 |
218 | 2010.10.27 02:45 | sell | 83 | 0.10 | 1.00198 | 0.00000 | 0.00000 | ||
219 | 2010.10.27 02:45 | modify | 83 | 0.10 | 1.00198 | 1.00578 | 0.99143 | ||
220 | 2010.10.27 03:00 | sell | 84 | 0.10 | 1.00173 | 0.00000 | 0.00000 | ||
221 | 2010.10.27 03:00 | modify | 84 | 0.10 | 1.00173 | 1.00566 | 0.99080 | ||
222 | 2010.10.27 03:00 | sell | 85 | 0.10 | 1.00173 | 0.00000 | 0.00000 | ||
223 | 2010.10.27 03:00 | modify | 85 | 0.10 | 1.00173 | 1.00566 | 0.99080 | ||
224 | 2010.10.27 03:50 | modify | 83 | 0.10 | 1.00198 | 1.00178 | 0.99143 | ||
225 | 2010.10.27 04:15 | close | 83 | 0.01 | 1.00101 | 1.00178 | 0.99143 | 0.70 | 10562.48 |
226 | 2010.10.27 04:15 | sell | 86 | 0.09 | 1.00198 | 1.00178 | 0.99143 | ||
227 | 2010.10.27 04:30 | close | 84 | 0.01 | 1.00061 | 1.00566 | 0.99080 | 0.81 | 10563.28 |
228 | 2010.10.27 04:30 | sell | 87 | 0.09 | 1.00173 | 1.00566 | 0.99080 | ||
229 | 2010.10.27 04:45 | modify | 87 | 0.09 | 1.00173 | 1.00153 | 0.99080 | ||
230 | 2010.10.27 06:45 | close | 86 | 0.01 | 0.99869 | 1.00178 | 0.99143 | 2.45 | 10565.73 |
231 | 2010.10.27 06:45 | sell | 88 | 0.08 | 1.00198 | 1.00178 | 0.99143 | ||
232 | 2010.10.27 08:30 | modify | 85 | 0.10 | 1.00173 | 1.00153 | 0.99080 | ||
233 | 2010.10.27 09:00 | close | 87 | 0.01 | 0.99812 | 1.00153 | 0.99080 | 2.69 | 10568.42 |
234 | 2010.10.27 09:00 | sell | 89 | 0.08 | 1.00173 | 1.00153 | 0.99080 | ||
235 | 2010.10.27 09:00 | close | 85 | 0.01 | 0.99812 | 1.00153 | 0.99080 | 2.69 | 10571.10 |
236 | 2010.10.27 09:00 | sell | 90 | 0.09 | 1.00173 | 1.00153 | 0.99080 | ||
237 | 2010.10.27 10:30 | close | 89 | 0.01 | 0.99945 | 1.00153 | 0.99080 | 1.68 | 10572.78 |
238 | 2010.10.27 10:30 | sell | 91 | 0.07 | 1.00173 | 1.00153 | 0.99080 | ||
239 | 2010.10.27 10:45 | close | 88 | 0.01 | 0.99983 | 1.00178 | 0.99143 | 1.59 | 10574.37 |
240 | 2010.10.27 10:45 | sell | 92 | 0.07 | 1.00198 | 1.00178 | 0.99143 | ||
241 | 2010.10.27 11:10 | s/l | 90 | 0.09 | 1.00153 | 1.00153 | 0.99080 | 0.97 | 10575.34 |
242 | 2010.10.27 11:10 | s/l | 91 | 0.07 | 1.00153 | 1.00153 | 0.99080 | 0.76 | 10576.10 |
243 | 2010.10.27 11:15 | close | 92 | 0.01 | 1.00135 | 1.00178 | 0.99143 | 0.44 | 10576.54 |
244 | 2010.10.27 11:15 | sell | 93 | 0.06 | 1.00198 | 1.00178 | 0.99143 | ||
245 | 2010.10.27 11:45 | close | 93 | 0.01 | 1.00059 | 1.00178 | 0.99143 | 1.01 | 10577.54 |
246 | 2010.10.27 11:45 | sell | 94 | 0.05 | 1.00198 | 1.00178 | 0.99143 | ||
247 | 2010.10.27 12:45 | close | 94 | 0.01 | 1.00012 | 1.00178 | 0.99143 | 1.37 | 10578.91 |
248 | 2010.10.27 12:45 | sell | 95 | 0.04 | 1.00198 | 1.00178 | 0.99143 | ||
249 | 2010.10.27 13:15 | close | 95 | 0.01 | 0.99965 | 1.00178 | 0.99143 | 1.72 | 10580.63 |
250 | 2010.10.27 13:15 | sell | 96 | 0.03 | 1.00198 | 1.00178 | 0.99143 | ||
251 | 2010.10.27 13:45 | close | 96 | 0.01 | 1.00037 | 1.00178 | 0.99143 | 1.18 | 10581.80 |
252 | 2010.10.27 13:45 | sell | 97 | 0.02 | 1.00198 | 1.00178 | 0.99143 | ||
253 | 2010.10.27 14:15 | close | 97 | 0.01 | 1.00099 | 1.00178 | 0.99143 | 0.71 | 10582.51 |
254 | 2010.10.27 14:15 | sell | 98 | 0.01 | 1.00198 | 1.00178 | 0.99143 | ||
255 | 2010.10.27 14:45 | close | 98 | 0.01 | 1.00065 | 1.00178 | 0.99143 | 0.97 | 10583.48 |
256 | 2011.06.09 03:45 | sell | 99 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
257 | 2011.06.09 03:45 | modify | 99 | 0.10 | 1.03580 | 1.03983 | 1.02457 | ||
258 | 2011.06.09 04:00 | sell | 100 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
259 | 2011.06.09 04:00 | modify | 100 | 0.10 | 1.03533 | 1.03968 | 1.02318 | ||
260 | 2011.06.09 04:00 | sell | 101 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
261 | 2011.06.09 04:00 | modify | 101 | 0.10 | 1.03533 | 1.03968 | 1.02318 | ||
262 | 2011.06.09 04:00 | sell | 102 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
263 | 2011.06.09 04:00 | modify | 102 | 0.10 | 1.03533 | 1.03968 | 1.02318 | ||
264 | 2011.06.09 04:10 | modify | 99 | 0.10 | 1.03580 | 1.03560 | 1.02457 | ||
265 | 2011.06.09 04:15 | close | 99 | 0.01 | 1.03507 | 1.03560 | 1.02457 | 0.51 | 10583.99 |
266 | 2011.06.09 04:15 | sell | 103 | 0.09 | 1.03580 | 1.03560 | 1.02457 | ||
267 | 2011.06.09 04:25 | s/l | 103 | 0.09 | 1.03560 | 1.03560 | 1.02457 | 0.97 | 10584.96 |
268 | 2011.06.09 05:30 | close | 100 | 0.01 | 1.03596 | 1.03968 | 1.02318 | -0.52 | 10584.44 |
269 | 2011.06.09 05:30 | sell | 104 | 0.09 | 1.03533 | 1.03968 | 1.02318 | ||
270 | 2011.06.09 06:30 | modify | 104 | 0.09 | 1.03533 | 1.03968 | 1.03496 | ||
271 | 2011.06.09 07:00 | modify | 101 | 0.10 | 1.03533 | 1.03968 | 1.03496 | ||
272 | 2011.06.09 07:00 | modify | 102 | 0.10 | 1.03533 | 1.03968 | 1.03464 | ||
273 | 2011.06.09 08:30 | modify | 104 | 0.09 | 1.03533 | 1.03968 | 1.03677 | ||
274 | 2011.06.09 08:45 | close | 104 | 0.09 | 1.03709 | 1.03968 | 1.03677 | -12.36 | 10572.08 |
275 | 2011.06.09 10:00 | close | 101 | 0.01 | 1.03609 | 1.03968 | 1.03496 | -0.62 | 10571.46 |
276 | 2011.06.09 10:00 | sell | 105 | 0.09 | 1.03533 | 1.03968 | 1.03496 | ||
277 | 2011.06.09 10:00 | close | 102 | 0.01 | 1.03609 | 1.03968 | 1.03464 | -0.62 | 10570.83 |
278 | 2011.06.09 10:00 | sell | 106 | 0.09 | 1.03533 | 1.03968 | 1.03464 | ||
279 | 2011.06.09 11:00 | t/p | 105 | 0.09 | 1.03496 | 1.03968 | 1.03496 | 2.12 | 10572.96 |
280 | 2011.06.09 11:00 | close | 106 | 0.09 | 1.03507 | 1.03968 | 1.03464 | 1.37 | 10574.33 |
281 | 2011.07.15 09:15 | sell | 107 | 0.10 | 1.02195 | 0.00000 | 0.00000 | ||
282 | 2011.07.15 09:15 | modify | 107 | 0.10 | 1.02195 | 1.02608 | 1.01045 | ||
283 | 2011.07.15 11:30 | modify | 107 | 0.10 | 1.02195 | 1.02608 | 1.02151 | ||
284 | 2011.07.15 11:45 | close | 107 | 0.10 | 1.02177 | 1.02608 | 1.02151 | 0.93 | 10575.26 |
285 | 2011.07.27 04:00 | buy | 108 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
286 | 2011.07.27 04:00 | modify | 108 | 0.10 | 1.04146 | 1.03728 | 1.05275 | ||
287 | 2011.07.27 04:00 | buy | 109 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
288 | 2011.07.27 04:00 | modify | 109 | 0.10 | 1.04146 | 1.03728 | 1.05275 | ||
289 | 2011.07.27 07:00 | close | 108 | 0.01 | 1.04221 | 1.03728 | 1.05275 | 0.52 | 10575.78 |
290 | 2011.07.27 07:00 | buy | 110 | 0.09 | 1.04146 | 1.03728 | 1.05275 | ||
291 | 2011.07.27 09:30 | modify | 110 | 0.09 | 1.04146 | 1.04166 | 1.05275 | ||
292 | 2011.07.27 10:00 | close | 110 | 0.01 | 1.04224 | 1.04166 | 1.05275 | 0.54 | 10576.31 |
293 | 2011.07.27 10:00 | buy | 111 | 0.08 | 1.04146 | 1.04166 | 1.05275 | ||
294 | 2011.07.27 10:00 | close | 109 | 0.01 | 1.04224 | 1.03728 | 1.05275 | 0.54 | 10576.85 |
295 | 2011.07.27 10:00 | buy | 112 | 0.09 | 1.04146 | 1.03728 | 1.05275 | ||
296 | 2011.07.27 11:20 | s/l | 111 | 0.08 | 1.04166 | 1.04166 | 1.05275 | 0.87 | 10577.72 |
297 | 2011.07.27 12:00 | modify | 112 | 0.09 | 1.04146 | 1.03728 | 1.04356 | ||
298 | 2011.07.27 15:00 | modify | 112 | 0.09 | 1.04146 | 1.04166 | 1.04356 | ||
299 | 2011.07.27 15:45 | s/l | 112 | 0.09 | 1.04166 | 1.04166 | 1.04356 | 0.97 | 10578.69 |
300 | 2011.08.02 07:30 | sell | 113 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
301 | 2011.08.02 07:30 | modify | 113 | 0.10 | 1.04279 | 1.04650 | 1.03250 | ||
302 | 2011.08.02 12:00 | modify | 113 | 0.10 | 1.04279 | 1.04259 | 1.03250 | ||
303 | 2011.08.02 13:30 | close | 113 | 0.01 | 1.03972 | 1.04259 | 1.03250 | 2.28 | 10580.97 |
304 | 2011.08.02 13:30 | sell | 114 | 0.09 | 1.04279 | 1.04259 | 1.03250 | ||
305 | 2011.08.02 19:30 | close | 114 | 0.01 | 1.03735 | 1.04259 | 1.03250 | 4.07 | 10585.03 |
306 | 2011.08.02 19:30 | sell | 115 | 0.08 | 1.04279 | 1.04259 | 1.03250 | ||
307 | 2011.08.03 00:55 | t/p | 115 | 0.08 | 1.03250 | 1.04259 | 1.03250 | 61.76 | 10646.79 |
308 | 2012.02.07 04:45 | buy | 116 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
309 | 2012.02.07 04:45 | modify | 116 | 0.10 | 1.07350 | 1.07023 | 1.08217 | ||
310 | 2012.02.07 05:00 | buy | 117 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
311 | 2012.02.07 05:00 | modify | 117 | 0.10 | 1.07494 | 1.07079 | 1.08613 | ||
312 | 2012.02.07 05:00 | buy | 118 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
313 | 2012.02.07 05:00 | modify | 118 | 0.10 | 1.07494 | 1.07079 | 1.08613 | ||
314 | 2012.02.07 06:30 | modify | 116 | 0.10 | 1.07350 | 1.07370 | 1.08217 | ||
315 | 2012.02.07 09:15 | close | 116 | 0.01 | 1.07522 | 1.07370 | 1.08217 | 1.26 | 10648.05 |
316 | 2012.02.07 09:15 | buy | 119 | 0.09 | 1.07350 | 1.07370 | 1.08217 | ||
317 | 2012.02.07 10:45 | close | 119 | 0.01 | 1.07452 | 1.07370 | 1.08217 | 0.73 | 10648.78 |
318 | 2012.02.07 10:45 | buy | 120 | 0.08 | 1.07350 | 1.07370 | 1.08217 | ||
319 | 2012.02.07 11:00 | close | 117 | 0.01 | 1.07484 | 1.07079 | 1.08613 | -0.11 | 10648.66 |
320 | 2012.02.07 11:00 | buy | 121 | 0.09 | 1.07494 | 1.07079 | 1.08613 | ||
321 | 2012.02.07 11:00 | close | 118 | 0.01 | 1.07484 | 1.07079 | 1.08613 | -0.11 | 10648.55 |
322 | 2012.02.07 11:00 | buy | 122 | 0.09 | 1.07494 | 1.07079 | 1.08613 | ||
323 | 2012.02.07 11:00 | modify | 122 | 0.09 | 1.07494 | 1.07079 | 1.07756 | ||
324 | 2012.02.07 12:15 | close | 120 | 0.01 | 1.07453 | 1.07370 | 1.08217 | 0.73 | 10649.28 |
325 | 2012.02.07 12:15 | buy | 123 | 0.07 | 1.07350 | 1.07370 | 1.08217 | ||
326 | 2012.02.07 13:00 | modify | 122 | 0.09 | 1.07494 | 1.07514 | 1.07756 | ||
327 | 2012.02.07 13:05 | s/l | 122 | 0.09 | 1.07514 | 1.07514 | 1.07756 | 0.97 | 10650.25 |
328 | 2012.02.07 13:30 | modify | 121 | 0.09 | 1.07494 | 1.07514 | 1.08613 | ||
329 | 2012.02.07 14:00 | close | 121 | 0.01 | 1.07624 | 1.07514 | 1.08613 | 0.95 | 10651.20 |
330 | 2012.02.07 14:00 | buy | 124 | 0.08 | 1.07494 | 1.07514 | 1.08613 | ||
331 | 2012.02.07 15:05 | s/l | 124 | 0.08 | 1.07514 | 1.07514 | 1.08613 | 0.87 | 10652.06 |
332 | 2012.02.07 15:15 | close | 123 | 0.01 | 1.07502 | 1.07370 | 1.08217 | 1.11 | 10653.17 |
333 | 2012.02.07 15:15 | buy | 125 | 0.06 | 1.07350 | 1.07370 | 1.08217 | ||
334 | 2012.02.07 16:45 | close | 125 | 0.01 | 1.07556 | 1.07370 | 1.08217 | 1.51 | 10654.68 |
335 | 2012.02.07 16:45 | buy | 126 | 0.05 | 1.07350 | 1.07370 | 1.08217 | ||
336 | 2012.02.07 17:55 | s/l | 126 | 0.05 | 1.07370 | 1.07370 | 1.08217 | 0.53 | 10655.21 |
337 | 2012.03.22 04:00 | sell | 127 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
338 | 2012.03.22 04:00 | modify | 127 | 0.10 | 1.03205 | 1.03534 | 1.02295 | ||
339 | 2012.03.22 05:30 | close | 127 | 0.01 | 1.03214 | 1.03534 | 1.02295 | -0.10 | 10655.11 |
340 | 2012.03.22 05:30 | sell | 128 | 0.09 | 1.03205 | 1.03534 | 1.02295 | ||
341 | 2012.03.22 06:30 | modify | 128 | 0.09 | 1.03205 | 1.03534 | 1.03106 | ||
342 | 2012.03.22 07:00 | close | 128 | 0.01 | 1.03305 | 1.03534 | 1.03106 | -0.79 | 10654.32 |
343 | 2012.03.22 07:00 | sell | 129 | 0.08 | 1.03205 | 1.03534 | 1.03106 | ||
344 | 2012.03.22 08:30 | close | 129 | 0.01 | 1.03170 | 1.03534 | 1.03106 | 0.23 | 10654.54 |
345 | 2012.03.22 08:30 | sell | 130 | 0.07 | 1.03205 | 1.03534 | 1.03106 | ||
346 | 2012.03.22 08:45 | close | 130 | 0.07 | 1.03210 | 1.03534 | 1.03106 | -0.56 | 10653.98 |
347 | 2012.05.01 07:00 | sell | 131 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
348 | 2012.05.01 07:00 | modify | 131 | 0.10 | 1.02113 | 1.02475 | 1.01109 | ||
349 | 2012.05.01 07:00 | sell | 132 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
350 | 2012.05.01 07:00 | modify | 132 | 0.10 | 1.02113 | 1.02468 | 1.01130 | ||
351 | 2012.05.01 07:00 | sell | 133 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
352 | 2012.05.01 07:00 | modify | 133 | 0.10 | 1.02113 | 1.02468 | 1.01130 | ||
353 | 2012.05.01 08:30 | close | 131 | 0.01 | 1.02061 | 1.02475 | 1.01109 | 0.35 | 10654.33 |
354 | 2012.05.01 08:30 | sell | 134 | 0.09 | 1.02113 | 1.02475 | 1.01109 | ||
355 | 2012.05.01 08:30 | modify | 134 | 0.09 | 1.02113 | 1.02093 | 1.01109 | ||
356 | 2012.05.01 12:30 | modify | 132 | 0.10 | 1.02113 | 1.02093 | 1.01130 | ||
357 | 2012.05.01 13:00 | close | 134 | 0.01 | 1.01828 | 1.02093 | 1.01109 | 2.11 | 10656.44 |
358 | 2012.05.01 13:00 | sell | 135 | 0.08 | 1.02113 | 1.02093 | 1.01109 | ||
359 | 2012.05.01 13:00 | close | 132 | 0.01 | 1.01828 | 1.02093 | 1.01130 | 2.11 | 10658.54 |
360 | 2012.05.01 13:00 | sell | 136 | 0.09 | 1.02113 | 1.02093 | 1.01130 | ||
361 | 2012.05.01 13:00 | close | 133 | 0.01 | 1.01828 | 1.02468 | 1.01130 | 2.11 | 10660.65 |
362 | 2012.05.01 13:00 | sell | 137 | 0.09 | 1.02113 | 1.02468 | 1.01130 | ||
363 | 2012.05.01 14:50 | s/l | 135 | 0.08 | 1.02093 | 1.02093 | 1.01109 | 0.87 | 10661.52 |
364 | 2012.05.01 14:50 | s/l | 136 | 0.09 | 1.02093 | 1.02093 | 1.01130 | 0.97 | 10662.49 |
365 | 2012.05.01 18:00 | modify | 137 | 0.09 | 1.02113 | 1.02093 | 1.01130 | ||
366 | 2012.05.01 19:00 | close | 137 | 0.01 | 1.01760 | 1.02093 | 1.01130 | 2.63 | 10665.12 |
367 | 2012.05.01 19:00 | sell | 138 | 0.08 | 1.02113 | 1.02093 | 1.01130 | ||
368 | 2012.05.02 01:00 | close | 138 | 0.01 | 1.01799 | 1.02093 | 1.01130 | 2.32 | 10667.44 |
369 | 2012.05.02 01:00 | sell | 139 | 0.07 | 1.02113 | 1.02093 | 1.01130 | ||
370 | 2012.05.02 07:00 | close | 139 | 0.01 | 1.01901 | 1.02093 | 1.01130 | 1.55 | 10668.98 |
371 | 2012.05.02 07:00 | sell | 140 | 0.06 | 1.02113 | 1.02093 | 1.01130 | ||
372 | 2012.05.02 13:00 | close | 140 | 0.01 | 1.01886 | 1.02093 | 1.01130 | 1.67 | 10670.65 |
373 | 2012.05.02 13:00 | sell | 141 | 0.05 | 1.02113 | 1.02093 | 1.01130 | ||
374 | 2012.05.02 19:00 | close | 141 | 0.01 | 1.01720 | 1.02093 | 1.01130 | 2.92 | 10673.57 |
375 | 2012.05.02 19:00 | sell | 142 | 0.04 | 1.02113 | 1.02093 | 1.01130 | ||
376 | 2012.05.03 01:00 | close | 142 | 0.01 | 1.01769 | 1.02093 | 1.01130 | 2.52 | 10676.10 |
377 | 2012.05.03 01:00 | sell | 143 | 0.03 | 1.02113 | 1.02093 | 1.01130 | ||
378 | 2012.05.03 07:00 | close | 143 | 0.01 | 1.01554 | 1.02093 | 1.01130 | 4.14 | 10680.24 |
379 | 2012.05.03 07:00 | sell | 144 | 0.02 | 1.02113 | 1.02093 | 1.01130 | ||
380 | 2012.05.03 11:35 | t/p | 144 | 0.02 | 1.01130 | 1.02093 | 1.01130 | 14.70 | 10694.94 |
381 | 2012.06.06 04:00 | buy | 145 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
382 | 2012.06.06 04:00 | modify | 145 | 0.10 | 1.01890 | 1.01511 | 1.02907 | ||
383 | 2012.06.06 05:30 | close | 145 | 0.01 | 1.01782 | 1.01511 | 1.02907 | -0.86 | 10694.08 |
384 | 2012.06.06 05:30 | buy | 146 | 0.09 | 1.01890 | 1.01511 | 1.02907 | ||
385 | 2012.06.06 06:15 | modify | 146 | 0.09 | 1.01890 | 1.01511 | 1.01910 | ||
386 | 2012.06.06 07:00 | modify | 146 | 0.09 | 1.01890 | 1.01511 | 1.01891 | ||
387 | 2012.06.06 09:30 | modify | 146 | 0.09 | 1.01890 | 1.01511 | 1.01732 | ||
388 | 2012.06.06 09:45 | close | 146 | 0.09 | 1.01682 | 1.01511 | 1.01732 | -14.53 | 10679.55 |
389 | 2012.06.29 05:05 | buy | 147 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
390 | 2012.06.29 05:05 | modify | 147 | 0.10 | 1.04219 | 1.03869 | 1.05151 | ||
391 | 2012.06.29 05:15 | buy | 148 | 0.10 | 1.04286 | 0.00000 | 0.00000 | ||
392 | 2012.06.29 05:15 | modify | 148 | 0.10 | 1.04286 | 1.03943 | 1.05198 | ||
393 | 2012.06.29 05:30 | buy | 149 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
394 | 2012.06.29 05:30 | modify | 149 | 0.10 | 1.04274 | 1.03942 | 1.05154 | ||
395 | 2012.06.29 05:35 | close | 147 | 0.01 | 1.04290 | 1.03869 | 1.05151 | 0.49 | 10680.04 |
396 | 2012.06.29 05:35 | buy | 150 | 0.09 | 1.04219 | 1.03869 | 1.05151 | ||
397 | 2012.06.29 06:05 | close | 150 | 0.01 | 1.04194 | 1.03869 | 1.05151 | -0.23 | 10679.80 |
398 | 2012.06.29 06:05 | buy | 151 | 0.08 | 1.04219 | 1.03869 | 1.05151 | ||
399 | 2012.06.29 06:30 | modify | 151 | 0.08 | 1.04219 | 1.03869 | 1.04247 | ||
400 | 2012.06.29 06:30 | close | 151 | 0.08 | 1.04213 | 1.03869 | 1.04247 | -0.71 | 10679.09 |
401 | 2012.06.29 06:45 | close | 148 | 0.01 | 1.04252 | 1.03943 | 1.05198 | -0.29 | 10678.80 |
402 | 2012.06.29 06:45 | buy | 152 | 0.09 | 1.04286 | 1.03943 | 1.05198 | ||
403 | 2012.06.29 08:15 | close | 152 | 0.01 | 1.04284 | 1.03943 | 1.05198 | -0.05 | 10678.74 |
404 | 2012.06.29 08:15 | buy | 153 | 0.08 | 1.04286 | 1.03943 | 1.05198 | ||
405 | 2012.06.29 08:30 | close | 149 | 0.01 | 1.04215 | 1.03942 | 1.05154 | -0.48 | 10678.26 |
406 | 2012.06.29 08:30 | buy | 154 | 0.09 | 1.04274 | 1.03942 | 1.05154 | ||
407 | 2012.06.29 08:45 | modify | 153 | 0.08 | 1.04286 | 1.03943 | 1.04550 | ||
408 | 2012.06.29 09:30 | modify | 154 | 0.09 | 1.04274 | 1.03942 | 1.04550 | ||
409 | 2012.06.29 09:45 | close | 153 | 0.01 | 1.04247 | 1.03943 | 1.04550 | -0.33 | 10677.93 |
410 | 2012.06.29 09:45 | buy | 155 | 0.07 | 1.04286 | 1.03943 | 1.04550 | ||
411 | 2012.06.29 10:45 | modify | 155 | 0.07 | 1.04286 | 1.03943 | 1.04321 | ||
412 | 2012.06.29 11:15 | close | 155 | 0.01 | 1.04227 | 1.03943 | 1.04321 | -0.48 | 10677.44 |
413 | 2012.06.29 11:15 | buy | 156 | 0.06 | 1.04286 | 1.03943 | 1.04321 | ||
414 | 2012.06.29 11:30 | close | 154 | 0.01 | 1.04222 | 1.03942 | 1.04550 | -0.43 | 10677.01 |
415 | 2012.06.29 11:30 | buy | 157 | 0.08 | 1.04274 | 1.03942 | 1.04550 | ||
416 | 2012.06.29 11:30 | modify | 157 | 0.08 | 1.04274 | 1.03942 | 1.04321 | ||
417 | 2012.06.29 11:45 | close | 156 | 0.06 | 1.04294 | 1.03943 | 1.04321 | 0.10 | 10677.11 |
418 | 2012.06.29 12:00 | close | 157 | 0.08 | 1.04233 | 1.03942 | 1.04321 | -2.82 | 10674.29 |
419 | 2012.10.02 06:40 | sell | 158 | 0.10 | 1.01266 | 0.00000 | 0.00000 | ||
420 | 2012.10.02 06:40 | modify | 158 | 0.10 | 1.01266 | 1.01559 | 1.00460 | ||
421 | 2012.10.02 06:45 | sell | 159 | 0.10 | 1.01309 | 0.00000 | 0.00000 | ||
422 | 2012.10.02 06:45 | modify | 159 | 0.10 | 1.01309 | 1.01551 | 1.00650 | ||
423 | 2012.10.02 07:00 | sell | 160 | 0.10 | 1.01212 | 0.00000 | 0.00000 | ||
424 | 2012.10.02 07:00 | modify | 160 | 0.10 | 1.01212 | 1.01532 | 1.00328 | ||
425 | 2012.10.02 07:10 | close | 158 | 0.01 | 1.01255 | 1.01559 | 1.00460 | 0.04 | 10674.33 |
426 | 2012.10.02 07:10 | sell | 161 | 0.09 | 1.01266 | 1.01559 | 1.00460 | ||
427 | 2012.10.02 07:30 | modify | 161 | 0.09 | 1.01266 | 1.01246 | 1.00460 | ||
428 | 2012.10.02 07:35 | s/l | 161 | 0.09 | 1.01246 | 1.01246 | 1.00460 | 0.97 | 10675.30 |
429 | 2012.10.02 09:15 | modify | 159 | 0.10 | 1.01309 | 1.01289 | 1.00650 | ||
430 | 2012.10.02 09:30 | modify | 160 | 0.10 | 1.01212 | 1.01532 | 1.01056 | ||
431 | 2012.10.02 09:35 | s/l | 159 | 0.10 | 1.01289 | 1.01289 | 1.00650 | 1.08 | 10676.38 |
432 | 2012.10.02 10:00 | close | 160 | 0.01 | 1.01215 | 1.01532 | 1.01056 | -0.07 | 10676.31 |
433 | 2012.10.02 10:00 | sell | 162 | 0.09 | 1.01212 | 1.01532 | 1.01056 | ||
434 | 2012.10.02 11:00 | modify | 162 | 0.09 | 1.01212 | 1.01192 | 1.01056 | ||
435 | 2012.10.02 12:15 | s/l | 162 | 0.09 | 1.01192 | 1.01192 | 1.01056 | 0.97 | 10677.28 |
436 | 2013.03.14 02:00 | buy | 163 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
437 | 2013.03.14 02:00 | modify | 163 | 0.10 | 1.06548 | 1.06148 | 1.07625 | ||
438 | 2013.03.14 02:00 | buy | 164 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
439 | 2013.03.14 02:00 | modify | 164 | 0.10 | 1.06548 | 1.06148 | 1.07625 | ||
440 | 2013.03.14 02:00 | buy | 165 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
441 | 2013.03.14 02:00 | modify | 165 | 0.10 | 1.06548 | 1.06148 | 1.07625 | ||
442 | 2013.03.14 03:30 | close | 163 | 0.01 | 1.06477 | 1.06148 | 1.07625 | -0.58 | 10676.70 |
443 | 2013.03.14 03:30 | buy | 166 | 0.09 | 1.06548 | 1.06148 | 1.07625 | ||
444 | 2013.03.14 04:00 | modify | 166 | 0.09 | 1.06548 | 1.06148 | 1.06569 | ||
445 | 2013.03.14 05:00 | close | 166 | 0.01 | 1.06496 | 1.06148 | 1.06569 | -0.43 | 10676.26 |
446 | 2013.03.14 05:00 | buy | 167 | 0.08 | 1.06548 | 1.06148 | 1.06569 | ||
447 | 2013.03.14 05:00 | close | 164 | 0.01 | 1.06496 | 1.06148 | 1.07625 | -0.43 | 10675.83 |
448 | 2013.03.14 05:00 | buy | 168 | 0.09 | 1.06548 | 1.06148 | 1.07625 | ||
449 | 2013.03.14 05:00 | modify | 165 | 0.10 | 1.06548 | 1.06148 | 1.06616 | ||
450 | 2013.03.14 05:45 | modify | 167 | 0.08 | 1.06548 | 1.06148 | 1.06528 | ||
451 | 2013.03.14 06:15 | close | 167 | 0.08 | 1.06504 | 1.06148 | 1.06528 | -3.00 | 10672.83 |
452 | 2013.03.14 07:30 | modify | 168 | 0.09 | 1.06548 | 1.06148 | 1.06537 | ||
453 | 2013.03.14 08:00 | close | 165 | 0.01 | 1.06410 | 1.06148 | 1.06616 | -1.08 | 10671.74 |
454 | 2013.03.14 08:00 | buy | 169 | 0.09 | 1.06548 | 1.06148 | 1.06616 | ||
455 | 2013.03.14 09:00 | modify | 168 | 0.09 | 1.06548 | 1.06148 | 1.06497 | ||
456 | 2013.03.14 09:00 | modify | 169 | 0.09 | 1.06548 | 1.06148 | 1.06537 | ||
457 | 2013.03.14 13:00 | modify | 168 | 0.09 | 1.06548 | 1.06148 | 1.06380 | ||
458 | 2013.03.14 13:35 | s/l | 168 | 0.09 | 1.06148 | 1.06148 | 1.06380 | -27.58 | 10644.17 |
459 | 2013.03.14 13:35 | s/l | 169 | 0.09 | 1.06148 | 1.06148 | 1.06537 | -27.58 | 10616.59 |
460 | 2013.04.15 04:10 | sell | 170 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
461 | 2013.04.15 04:10 | modify | 170 | 0.10 | 1.06119 | 1.06403 | 1.05340 | ||
462 | 2013.04.15 04:15 | sell | 171 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
463 | 2013.04.15 04:15 | modify | 171 | 0.10 | 1.06157 | 1.06403 | 1.05488 | ||
464 | 2013.04.15 04:40 | close | 170 | 0.01 | 1.06168 | 1.06403 | 1.05340 | -0.41 | 10616.18 |
465 | 2013.04.15 04:40 | sell | 172 | 0.09 | 1.06119 | 1.06403 | 1.05340 | ||
466 | 2013.04.15 05:40 | close | 172 | 0.01 | 1.06178 | 1.06403 | 1.05340 | -0.49 | 10615.68 |
467 | 2013.04.15 05:40 | sell | 173 | 0.08 | 1.06119 | 1.06403 | 1.05340 | ||
468 | 2013.04.15 05:45 | close | 171 | 0.01 | 1.06210 | 1.06403 | 1.05488 | -0.44 | 10615.24 |
469 | 2013.04.15 05:45 | sell | 174 | 0.09 | 1.06157 | 1.06403 | 1.05488 | ||
470 | 2013.04.15 05:50 | modify | 173 | 0.08 | 1.06119 | 1.06403 | 1.06065 | ||
471 | 2013.04.15 06:10 | close | 173 | 0.01 | 1.06226 | 1.06403 | 1.06065 | -0.85 | 10614.39 |
472 | 2013.04.15 06:10 | sell | 175 | 0.07 | 1.06119 | 1.06403 | 1.06065 | ||
473 | 2013.04.15 06:10 | modify | 175 | 0.07 | 1.06119 | 1.06403 | 1.06096 | ||
474 | 2013.04.15 06:15 | modify | 174 | 0.09 | 1.06157 | 1.06403 | 1.06065 | ||
475 | 2013.04.15 06:50 | s/l | 174 | 0.09 | 1.06403 | 1.06403 | 1.06065 | -17.11 | 10597.28 |
476 | 2013.04.15 06:50 | s/l | 175 | 0.07 | 1.06403 | 1.06403 | 1.06096 | -15.31 | 10581.97 |
477 | 2013.05.09 04:00 | buy | 176 | 0.10 | 1.02584 | 0.00000 | 0.00000 | ||
478 | 2013.05.09 04:00 | modify | 176 | 0.10 | 1.02584 | 1.02262 | 1.03436 | ||
479 | 2013.05.09 07:00 | close | 176 | 0.01 | 1.02573 | 1.02262 | 1.03436 | -0.12 | 10581.85 |
480 | 2013.05.09 07:00 | buy | 177 | 0.09 | 1.02584 | 1.02262 | 1.03436 | ||
481 | 2013.05.09 07:00 | modify | 177 | 0.09 | 1.02584 | 1.02262 | 1.02772 | ||
482 | 2013.05.09 10:00 | close | 177 | 0.01 | 1.02533 | 1.02262 | 1.02772 | -0.42 | 10581.42 |
483 | 2013.05.09 10:00 | buy | 178 | 0.08 | 1.02584 | 1.02262 | 1.02772 | ||
484 | 2013.05.09 10:30 | modify | 178 | 0.08 | 1.02584 | 1.02262 | 1.02721 | ||
485 | 2013.05.09 13:00 | close | 178 | 0.01 | 1.02509 | 1.02262 | 1.02721 | -0.60 | 10580.82 |
486 | 2013.05.09 13:00 | buy | 179 | 0.07 | 1.02584 | 1.02262 | 1.02721 | ||
487 | 2013.05.09 15:30 | modify | 179 | 0.07 | 1.02584 | 1.02262 | 1.02672 | ||
488 | 2013.05.09 15:35 | s/l | 179 | 0.07 | 1.02262 | 1.02262 | 1.02672 | -17.32 | 10563.50 |
489 | 2013.07.30 05:45 | sell | 180 | 0.10 | 0.93305 | 0.00000 | 0.00000 | ||
490 | 2013.07.30 05:45 | modify | 180 | 0.10 | 0.93305 | 0.93843 | 0.91795 | ||
491 | 2013.07.30 07:15 | close | 180 | 0.01 | 0.93340 | 0.93843 | 0.91795 | -0.31 | 10563.19 |
492 | 2013.07.30 07:15 | sell | 181 | 0.09 | 0.93305 | 0.93843 | 0.91795 | ||
493 | 2013.07.30 08:45 | close | 181 | 0.01 | 0.93190 | 0.93843 | 0.91795 | 0.83 | 10564.01 |
494 | 2013.07.30 08:45 | sell | 182 | 0.08 | 0.93305 | 0.93843 | 0.91795 | ||
495 | 2013.07.30 09:00 | modify | 182 | 0.08 | 0.93305 | 0.93285 | 0.91795 | ||
496 | 2013.07.30 09:05 | s/l | 182 | 0.08 | 0.93285 | 0.93285 | 0.91795 | 0.87 | 10564.88 |
497 | 2013.08.06 07:15 | buy | 183 | 0.10 | 0.92962 | 0.00000 | 0.00000 | ||
498 | 2013.08.06 07:15 | modify | 183 | 0.10 | 0.92962 | 0.92670 | 0.93727 | ||
499 | 2013.08.06 07:30 | buy | 184 | 0.10 | 0.93096 | 0.00000 | 0.00000 | ||
500 | 2013.08.06 07:30 | modify | 184 | 0.10 | 0.93096 | 0.92704 | 0.94150 | ||
501 | 2013.08.06 10:00 | modify | 183 | 0.10 | 0.92962 | 0.92982 | 0.93727 | ||
502 | 2013.08.06 10:00 | modify | 184 | 0.10 | 0.93096 | 0.92704 | 0.93184 | ||
503 | 2013.08.06 10:10 | t/p | 184 | 0.10 | 0.93184 | 0.92704 | 0.93184 | 6.22 | 10571.10 |
504 | 2013.08.06 13:15 | s/l | 183 | 0.10 | 0.92982 | 0.92982 | 0.93727 | 1.08 | 10572.18 |
505 | 2013.09.12 04:00 | sell | 185 | 0.10 | 0.95617 | 0.00000 | 0.00000 | ||
506 | 2013.09.12 04:00 | modify | 185 | 0.10 | 0.95617 | 0.96030 | 0.94465 | ||
507 | 2013.09.12 04:00 | sell | 186 | 0.10 | 0.95617 | 0.00000 | 0.00000 | ||
508 | 2013.09.12 04:00 | modify | 186 | 0.10 | 0.95617 | 0.96030 | 0.94465 | ||
509 | 2013.09.12 04:00 | sell | 187 | 0.10 | 0.95617 | 0.00000 | 0.00000 | ||
510 | 2013.09.12 04:00 | modify | 187 | 0.10 | 0.95617 | 0.96030 | 0.94465 | ||
511 | 2013.09.12 05:30 | close | 185 | 0.01 | 0.95564 | 0.96030 | 0.94465 | 0.36 | 10572.54 |
512 | 2013.09.12 05:30 | sell | 188 | 0.09 | 0.95617 | 0.96030 | 0.94465 | ||
513 | 2013.09.12 05:45 | modify | 188 | 0.09 | 0.95617 | 0.95597 | 0.94465 | ||
514 | 2013.09.12 07:00 | close | 188 | 0.01 | 0.95573 | 0.95597 | 0.94465 | 0.29 | 10572.82 |
515 | 2013.09.12 07:00 | sell | 189 | 0.08 | 0.95617 | 0.95597 | 0.94465 | ||
516 | 2013.09.12 07:00 | close | 186 | 0.01 | 0.95573 | 0.96030 | 0.94465 | 0.29 | 10573.11 |
517 | 2013.09.12 07:00 | sell | 190 | 0.09 | 0.95617 | 0.96030 | 0.94465 | ||
518 | 2013.09.12 08:30 | modify | 190 | 0.09 | 0.95617 | 0.95597 | 0.94465 | ||
519 | 2013.09.12 10:00 | close | 189 | 0.01 | 0.95476 | 0.95597 | 0.94465 | 1.02 | 10574.13 |
520 | 2013.09.12 10:00 | sell | 191 | 0.07 | 0.95617 | 0.95597 | 0.94465 | ||
521 | 2013.09.12 10:00 | close | 190 | 0.01 | 0.95476 | 0.95597 | 0.94465 | 1.02 | 10575.14 |
522 | 2013.09.12 10:00 | sell | 192 | 0.08 | 0.95617 | 0.95597 | 0.94465 | ||
523 | 2013.09.12 10:00 | close | 187 | 0.01 | 0.95476 | 0.96030 | 0.94465 | 1.02 | 10576.16 |
524 | 2013.09.12 10:00 | sell | 193 | 0.09 | 0.95617 | 0.96030 | 0.94465 | ||
525 | 2013.09.12 13:00 | close | 191 | 0.01 | 0.95410 | 0.95597 | 0.94465 | 1.52 | 10577.68 |
526 | 2013.09.12 13:00 | sell | 194 | 0.06 | 0.95617 | 0.95597 | 0.94465 | ||
527 | 2013.09.12 14:30 | close | 194 | 0.01 | 0.95412 | 0.95597 | 0.94465 | 1.51 | 10579.19 |
528 | 2013.09.12 14:30 | sell | 195 | 0.05 | 0.95617 | 0.95597 | 0.94465 | ||
529 | 2013.09.12 15:40 | s/l | 192 | 0.08 | 0.95597 | 0.95597 | 0.94465 | 0.87 | 10580.05 |
530 | 2013.09.12 15:40 | s/l | 195 | 0.05 | 0.95597 | 0.95597 | 0.94465 | 0.53 | 10580.59 |
531 | 2013.09.12 16:00 | close | 193 | 0.01 | 0.95555 | 0.96030 | 0.94465 | 0.43 | 10581.01 |
532 | 2013.09.12 16:00 | sell | 196 | 0.08 | 0.95617 | 0.96030 | 0.94465 | ||
533 | 2013.09.12 17:00 | modify | 196 | 0.08 | 0.95617 | 0.96030 | 0.95254 | ||
534 | 2013.09.12 22:00 | close | 196 | 0.01 | 0.95681 | 0.96030 | 0.95254 | -0.52 | 10580.49 |
535 | 2013.09.12 22:00 | sell | 197 | 0.07 | 0.95617 | 0.96030 | 0.95254 | ||
536 | 2013.09.13 04:00 | close | 197 | 0.01 | 0.95679 | 0.96030 | 0.95254 | -0.52 | 10579.97 |
537 | 2013.09.13 04:00 | sell | 198 | 0.06 | 0.95617 | 0.96030 | 0.95254 | ||
538 | 2013.09.13 10:00 | close | 198 | 0.01 | 0.95627 | 0.96030 | 0.95254 | -0.13 | 10579.84 |
539 | 2013.09.13 10:00 | sell | 199 | 0.05 | 0.95617 | 0.96030 | 0.95254 | ||
540 | 2013.09.13 10:00 | modify | 199 | 0.05 | 0.95617 | 0.96030 | 0.95350 | ||
541 | 2013.09.13 13:00 | modify | 199 | 0.05 | 0.95617 | 0.95597 | 0.95350 | ||
542 | 2013.09.13 14:30 | s/l | 199 | 0.05 | 0.95597 | 0.95597 | 0.95350 | 0.49 | 10580.33 |
543 | 2013.11.07 02:00 | sell | 200 | 0.10 | 0.98713 | 0.00000 | 0.00000 | ||
544 | 2013.11.07 02:00 | modify | 200 | 0.10 | 0.98713 | 0.99003 | 0.97915 | ||
545 | 2013.11.07 04:00 | modify | 200 | 0.10 | 0.98713 | 0.99003 | 0.98626 | ||
546 | 2013.11.07 05:00 | close | 200 | 0.01 | 0.98728 | 0.99003 | 0.98626 | -0.16 | 10580.17 |
547 | 2013.11.07 05:00 | sell | 201 | 0.09 | 0.98713 | 0.99003 | 0.98626 | ||
548 | 2013.11.07 06:00 | modify | 201 | 0.09 | 0.98713 | 0.99003 | 0.98671 | ||
549 | 2013.11.07 08:00 | close | 201 | 0.01 | 0.98744 | 0.99003 | 0.98671 | -0.28 | 10579.89 |
550 | 2013.11.07 08:00 | sell | 202 | 0.08 | 0.98713 | 0.99003 | 0.98671 | ||
551 | 2013.11.07 08:30 | close | 202 | 0.08 | 0.98734 | 0.99003 | 0.98671 | -1.60 | 10578.28 |
552 | 2013.11.28 02:15 | buy | 203 | 0.10 | 0.96588 | 0.00000 | 0.00000 | ||
553 | 2013.11.28 02:15 | modify | 203 | 0.10 | 0.96588 | 0.96353 | 0.97190 | ||
554 | 2013.11.28 03:45 | close | 203 | 0.01 | 0.96547 | 0.96353 | 0.97190 | -0.34 | 10577.94 |
555 | 2013.11.28 03:45 | buy | 204 | 0.09 | 0.96588 | 0.96353 | 0.97190 | ||
556 | 2013.11.28 05:15 | close | 204 | 0.01 | 0.96614 | 0.96353 | 0.97190 | 0.16 | 10578.10 |
557 | 2013.11.28 05:15 | buy | 205 | 0.08 | 0.96588 | 0.96353 | 0.97190 | ||
558 | 2013.11.28 06:45 | close | 205 | 0.01 | 0.96481 | 0.96353 | 0.97190 | -0.84 | 10577.25 |
559 | 2013.11.28 06:45 | buy | 206 | 0.07 | 0.96588 | 0.96353 | 0.97190 | ||
560 | 2013.11.28 06:45 | modify | 206 | 0.07 | 0.96588 | 0.96353 | 0.96685 | ||
561 | 2013.11.28 08:15 | close | 206 | 0.01 | 0.96567 | 0.96353 | 0.96685 | -0.19 | 10577.06 |
562 | 2013.11.28 08:15 | buy | 207 | 0.06 | 0.96588 | 0.96353 | 0.96685 | ||
563 | 2013.11.28 09:15 | modify | 207 | 0.06 | 0.96588 | 0.96353 | 0.96662 | ||
564 | 2013.11.28 09:45 | close | 207 | 0.01 | 0.96579 | 0.96353 | 0.96662 | -0.10 | 10576.96 |
565 | 2013.11.28 09:45 | buy | 208 | 0.05 | 0.96588 | 0.96353 | 0.96662 | ||
566 | 2013.11.28 10:30 | modify | 208 | 0.05 | 0.96588 | 0.96608 | 0.96662 | ||
567 | 2013.11.28 10:30 | close | 208 | 0.05 | 0.96635 | 0.96608 | 0.96662 | 1.56 | 10578.52 |
568 | 2014.01.16 02:00 | sell | 209 | 0.10 | 0.96558 | 0.00000 | 0.00000 | ||
569 | 2014.01.16 02:00 | modify | 209 | 0.10 | 0.96558 | 0.97026 | 0.95249 | ||
570 | 2014.01.16 02:00 | sell | 210 | 0.10 | 0.96558 | 0.00000 | 0.00000 | ||
571 | 2014.01.16 02:00 | modify | 210 | 0.10 | 0.96558 | 0.97026 | 0.95249 | ||
572 | 2014.01.16 02:00 | sell | 211 | 0.10 | 0.96558 | 0.00000 | 0.00000 | ||
573 | 2014.01.16 02:00 | modify | 211 | 0.10 | 0.96558 | 0.97026 | 0.95249 | ||
574 | 2014.01.16 04:30 | modify | 209 | 0.10 | 0.96558 | 0.96538 | 0.95249 | ||
575 | 2014.01.16 08:00 | close | 209 | 0.01 | 0.96367 | 0.96538 | 0.95249 | 1.41 | 10579.93 |
576 | 2014.01.16 08:00 | sell | 212 | 0.09 | 0.96558 | 0.96538 | 0.95249 | ||
577 | 2014.01.16 08:00 | close | 210 | 0.01 | 0.96367 | 0.97026 | 0.95249 | 1.41 | 10581.34 |
578 | 2014.01.16 08:00 | sell | 213 | 0.09 | 0.96558 | 0.97026 | 0.95249 | ||
579 | 2014.01.16 08:00 | close | 211 | 0.01 | 0.96367 | 0.97026 | 0.95249 | 1.41 | 10582.74 |
580 | 2014.01.16 08:00 | sell | 214 | 0.09 | 0.96558 | 0.97026 | 0.95249 | ||
581 | 2014.01.16 08:30 | modify | 213 | 0.09 | 0.96558 | 0.96538 | 0.95249 | ||
582 | 2014.01.16 12:00 | modify | 214 | 0.09 | 0.96558 | 0.96538 | 0.95249 | ||
583 | 2014.01.16 14:00 | close | 212 | 0.01 | 0.96106 | 0.96538 | 0.95249 | 3.38 | 10586.12 |
584 | 2014.01.16 14:00 | sell | 215 | 0.08 | 0.96558 | 0.96538 | 0.95249 | ||
585 | 2014.01.16 14:00 | close | 213 | 0.01 | 0.96106 | 0.96538 | 0.95249 | 3.38 | 10589.50 |
586 | 2014.01.16 14:00 | sell | 216 | 0.08 | 0.96558 | 0.96538 | 0.95249 | ||
587 | 2014.01.16 14:00 | close | 214 | 0.01 | 0.96106 | 0.96538 | 0.95249 | 3.38 | 10592.87 |
588 | 2014.01.16 14:00 | sell | 217 | 0.08 | 0.96558 | 0.96538 | 0.95249 | ||
589 | 2014.01.16 17:00 | close | 215 | 0.01 | 0.96230 | 0.96538 | 0.95249 | 2.44 | 10595.31 |
590 | 2014.01.16 17:00 | sell | 218 | 0.07 | 0.96558 | 0.96538 | 0.95249 | ||
591 | 2014.01.16 18:30 | close | 218 | 0.01 | 0.96234 | 0.96538 | 0.95249 | 2.41 | 10597.72 |
592 | 2014.01.16 18:30 | sell | 219 | 0.06 | 0.96558 | 0.96538 | 0.95249 | ||
593 | 2014.01.16 20:00 | close | 219 | 0.01 | 0.96216 | 0.96538 | 0.95249 | 2.55 | 10600.27 |
594 | 2014.01.16 20:00 | sell | 220 | 0.05 | 0.96558 | 0.96538 | 0.95249 | ||
595 | 2014.01.16 20:00 | close | 216 | 0.01 | 0.96216 | 0.96538 | 0.95249 | 2.55 | 10602.81 |
596 | 2014.01.16 20:00 | sell | 221 | 0.07 | 0.96558 | 0.96538 | 0.95249 | ||
597 | 2014.01.16 20:00 | close | 217 | 0.01 | 0.96216 | 0.96538 | 0.95249 | 2.55 | 10605.36 |
598 | 2014.01.16 20:00 | sell | 222 | 0.07 | 0.96558 | 0.96538 | 0.95249 | ||
599 | 2014.01.16 21:30 | close | 220 | 0.01 | 0.96320 | 0.96538 | 0.95249 | 1.76 | 10607.12 |
600 | 2014.01.16 21:30 | sell | 223 | 0.04 | 0.96558 | 0.96538 | 0.95249 | ||
601 | 2014.01.16 23:00 | close | 223 | 0.01 | 0.96413 | 0.96538 | 0.95249 | 1.06 | 10608.17 |
602 | 2014.01.16 23:00 | sell | 224 | 0.03 | 0.96558 | 0.96538 | 0.95249 | ||
603 | 2014.01.16 23:00 | close | 221 | 0.01 | 0.96413 | 0.96538 | 0.95249 | 1.06 | 10609.23 |
604 | 2014.01.16 23:00 | sell | 225 | 0.06 | 0.96558 | 0.96538 | 0.95249 | ||
605 | 2014.01.17 00:30 | close | 224 | 0.01 | 0.96403 | 0.96538 | 0.95249 | 1.12 | 10610.35 |
606 | 2014.01.17 00:30 | sell | 226 | 0.02 | 0.96558 | 0.96538 | 0.95249 | ||
607 | 2014.01.17 02:00 | close | 226 | 0.01 | 0.96413 | 0.96538 | 0.95249 | 1.05 | 10611.40 |
608 | 2014.01.17 02:00 | sell | 227 | 0.01 | 0.96558 | 0.96538 | 0.95249 | ||
609 | 2014.01.17 02:00 | close | 225 | 0.01 | 0.96413 | 0.96538 | 0.95249 | 1.05 | 10612.45 |
610 | 2014.01.17 02:00 | sell | 228 | 0.05 | 0.96558 | 0.96538 | 0.95249 | ||
611 | 2014.01.17 02:00 | close | 222 | 0.01 | 0.96413 | 0.96538 | 0.95249 | 1.05 | 10613.50 |
612 | 2014.01.17 02:00 | sell | 229 | 0.06 | 0.96558 | 0.96538 | 0.95249 | ||
613 | 2014.01.17 05:00 | close | 227 | 0.01 | 0.96440 | 0.96538 | 0.95249 | 0.84 | 10614.33 |
614 | 2014.01.17 05:00 | close | 228 | 0.01 | 0.96440 | 0.96538 | 0.95249 | 0.84 | 10615.17 |
615 | 2014.01.17 05:00 | sell | 230 | 0.04 | 0.96558 | 0.96538 | 0.95249 | ||
616 | 2014.01.17 08:00 | close | 230 | 0.01 | 0.96318 | 0.96538 | 0.95249 | 1.77 | 10616.94 |
617 | 2014.01.17 08:00 | sell | 231 | 0.03 | 0.96558 | 0.96538 | 0.95249 | ||
618 | 2014.01.17 08:00 | close | 229 | 0.01 | 0.96318 | 0.96538 | 0.95249 | 1.77 | 10618.71 |
619 | 2014.01.17 08:00 | sell | 232 | 0.05 | 0.96558 | 0.96538 | 0.95249 | ||
620 | 2014.01.17 14:00 | close | 231 | 0.01 | 0.96317 | 0.96538 | 0.95249 | 1.77 | 10620.48 |
621 | 2014.01.17 14:00 | sell | 233 | 0.02 | 0.96558 | 0.96538 | 0.95249 | ||
622 | 2014.01.17 14:00 | close | 232 | 0.01 | 0.96317 | 0.96538 | 0.95249 | 1.77 | 10622.25 |
623 | 2014.01.17 14:00 | sell | 234 | 0.04 | 0.96558 | 0.96538 | 0.95249 | ||
624 | 2014.01.17 17:00 | close | 233 | 0.01 | 0.96184 | 0.96538 | 0.95249 | 2.78 | 10625.03 |
625 | 2014.01.17 17:00 | sell | 235 | 0.01 | 0.96558 | 0.96538 | 0.95249 | ||
626 | 2014.01.17 20:00 | close | 235 | 0.01 | 0.96248 | 0.96538 | 0.95249 | 2.29 | 10627.32 |
627 | 2014.01.17 20:00 | close | 234 | 0.01 | 0.96248 | 0.96538 | 0.95249 | 2.29 | 10629.60 |
628 | 2014.01.17 20:00 | sell | 236 | 0.03 | 0.96558 | 0.96538 | 0.95249 | ||
629 | 2014.01.20 02:00 | close | 236 | 0.01 | 0.95954 | 0.96538 | 0.95249 | 4.50 | 10634.11 |
630 | 2014.01.20 02:00 | sell | 237 | 0.02 | 0.96558 | 0.96538 | 0.95249 | ||
631 | 2014.01.20 08:00 | close | 237 | 0.01 | 0.96302 | 0.96538 | 0.95249 | 1.88 | 10635.99 |
632 | 2014.01.20 08:00 | sell | 238 | 0.01 | 0.96558 | 0.96538 | 0.95249 | ||
633 | 2014.01.20 12:10 | s/l | 238 | 0.01 | 0.96538 | 0.96538 | 0.95249 | 0.09 | 10636.08 |
634 | 2014.01.22 02:00 | buy | 239 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
635 | 2014.01.22 02:00 | modify | 239 | 0.10 | 0.97208 | 0.96839 | 0.98194 | ||
636 | 2014.01.22 02:00 | buy | 240 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
637 | 2014.01.22 02:00 | modify | 240 | 0.10 | 0.97208 | 0.96839 | 0.98194 | ||
638 | 2014.01.22 02:00 | buy | 241 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
639 | 2014.01.22 02:00 | modify | 241 | 0.10 | 0.97208 | 0.96839 | 0.98194 | ||
640 | 2014.01.22 03:30 | close | 239 | 0.01 | 0.97132 | 0.96839 | 0.98194 | -0.62 | 10635.45 |
641 | 2014.01.22 03:30 | buy | 242 | 0.09 | 0.97208 | 0.96839 | 0.98194 | ||
642 | 2014.01.22 04:00 | modify | 242 | 0.09 | 0.97208 | 0.96839 | 0.97213 | ||
643 | 2014.01.22 04:00 | close | 242 | 0.09 | 0.97177 | 0.96839 | 0.97213 | -2.50 | 10632.96 |
644 | 2014.01.22 04:00 | modify | 241 | 0.10 | 0.97208 | 0.96839 | 0.97290 | ||
645 | 2014.01.22 04:50 | t/p | 241 | 0.10 | 0.97290 | 0.96839 | 0.97290 | 5.77 | 10638.73 |
646 | 2014.01.22 05:00 | close | 240 | 0.01 | 0.97283 | 0.96839 | 0.98194 | 0.52 | 10639.24 |
647 | 2014.01.22 05:00 | buy | 243 | 0.09 | 0.97208 | 0.96839 | 0.98194 | ||
648 | 2014.01.22 05:00 | modify | 243 | 0.09 | 0.97208 | 0.97228 | 0.98194 | ||
649 | 2014.01.22 05:25 | s/l | 243 | 0.09 | 0.97228 | 0.97228 | 0.98194 | 0.97 | 10640.22 |
650 | 2014.02.04 04:40 | buy | 244 | 0.10 | 0.97912 | 0.00000 | 0.00000 | ||
651 | 2014.02.04 04:40 | modify | 244 | 0.10 | 0.97912 | 0.97458 | 0.99143 | ||
652 | 2014.02.04 05:00 | buy | 245 | 0.10 | 0.98094 | 0.00000 | 0.00000 | ||
653 | 2014.02.04 05:00 | modify | 245 | 0.10 | 0.98094 | 0.97555 | 0.99571 | ||
654 | 2014.02.04 05:00 | buy | 246 | 0.10 | 0.98094 | 0.00000 | 0.00000 | ||
655 | 2014.02.04 05:00 | modify | 246 | 0.10 | 0.98094 | 0.97619 | 0.99387 | ||
656 | 2014.02.04 05:00 | buy | 247 | 0.10 | 0.98094 | 0.00000 | 0.00000 | ||
657 | 2014.02.04 05:00 | modify | 247 | 0.10 | 0.98094 | 0.97619 | 0.99387 | ||
658 | 2014.02.04 05:25 | modify | 244 | 0.10 | 0.97912 | 0.97932 | 0.99143 | ||
659 | 2014.02.04 07:45 | modify | 245 | 0.10 | 0.98094 | 0.98114 | 0.99571 | ||
660 | 2014.02.04 08:30 | modify | 246 | 0.10 | 0.98094 | 0.98114 | 0.99387 | ||
661 | 2014.02.04 08:40 | close | 244 | 0.01 | 0.98624 | 0.97932 | 0.99143 | 5.34 | 10645.55 |
662 | 2014.02.04 08:40 | buy | 248 | 0.09 | 0.97912 | 0.97932 | 0.99143 | ||
663 | 2014.02.04 11:00 | close | 245 | 0.01 | 0.98912 | 0.98114 | 0.99571 | 6.14 | 10651.69 |
664 | 2014.02.04 11:00 | buy | 249 | 0.09 | 0.98094 | 0.98114 | 0.99571 | ||
665 | 2014.02.04 11:00 | close | 246 | 0.01 | 0.98912 | 0.98114 | 0.99387 | 6.14 | 10657.83 |
666 | 2014.02.04 11:00 | buy | 250 | 0.09 | 0.98094 | 0.98114 | 0.99387 | ||
667 | 2014.02.04 11:00 | close | 247 | 0.01 | 0.98912 | 0.97619 | 0.99387 | 6.14 | 10663.96 |
668 | 2014.02.04 11:00 | buy | 251 | 0.09 | 0.98094 | 0.97619 | 0.99387 | ||
669 | 2014.02.04 12:40 | close | 248 | 0.01 | 0.98555 | 0.97932 | 0.99143 | 4.82 | 10668.78 |
670 | 2014.02.04 12:40 | buy | 252 | 0.08 | 0.97912 | 0.97932 | 0.99143 | ||
671 | 2014.02.04 16:40 | close | 252 | 0.01 | 0.98691 | 0.97932 | 0.99143 | 5.85 | 10674.63 |
672 | 2014.02.04 16:40 | buy | 253 | 0.07 | 0.97912 | 0.97932 | 0.99143 | ||
673 | 2014.02.04 17:00 | close | 249 | 0.01 | 0.98572 | 0.98114 | 0.99571 | 3.57 | 10678.20 |
674 | 2014.02.04 17:00 | buy | 254 | 0.08 | 0.98094 | 0.98114 | 0.99571 | ||
675 | 2014.02.04 17:00 | close | 250 | 0.01 | 0.98572 | 0.98114 | 0.99387 | 3.57 | 10681.76 |
676 | 2014.02.04 17:00 | buy | 255 | 0.08 | 0.98094 | 0.98114 | 0.99387 | ||
677 | 2014.02.04 17:00 | close | 251 | 0.01 | 0.98572 | 0.97619 | 0.99387 | 3.57 | 10685.33 |
678 | 2014.02.04 17:00 | buy | 256 | 0.08 | 0.98094 | 0.97619 | 0.99387 | ||
679 | 2014.02.04 17:00 | modify | 256 | 0.08 | 0.98094 | 0.98114 | 0.99387 | ||
680 | 2014.02.04 20:40 | close | 253 | 0.01 | 0.98925 | 0.97932 | 0.99143 | 7.61 | 10692.94 |
681 | 2014.02.04 20:40 | buy | 257 | 0.06 | 0.97912 | 0.97932 | 0.99143 | ||
682 | 2014.02.04 23:00 | close | 254 | 0.01 | 0.98880 | 0.98114 | 0.99571 | 5.89 | 10698.82 |
683 | 2014.02.04 23:00 | buy | 258 | 0.07 | 0.98094 | 0.98114 | 0.99571 | ||
684 | 2014.02.04 23:00 | close | 255 | 0.01 | 0.98880 | 0.98114 | 0.99387 | 5.89 | 10704.71 |
685 | 2014.02.04 23:00 | buy | 259 | 0.07 | 0.98094 | 0.98114 | 0.99387 | ||
686 | 2014.02.04 23:00 | close | 256 | 0.01 | 0.98880 | 0.98114 | 0.99387 | 5.89 | 10710.60 |
687 | 2014.02.04 23:00 | buy | 260 | 0.07 | 0.98094 | 0.98114 | 0.99387 | ||
688 | 2014.02.05 00:40 | close | 257 | 0.01 | 0.98842 | 0.97932 | 0.99143 | 6.99 | 10717.58 |
689 | 2014.02.05 00:40 | buy | 261 | 0.05 | 0.97912 | 0.97932 | 0.99143 | ||
690 | 2014.02.05 04:40 | close | 261 | 0.01 | 0.98484 | 0.97932 | 0.99143 | 4.28 | 10721.86 |
691 | 2014.02.05 04:40 | buy | 262 | 0.04 | 0.97912 | 0.97932 | 0.99143 | ||
692 | 2014.02.05 05:00 | close | 258 | 0.01 | 0.98530 | 0.98114 | 0.99571 | 3.25 | 10725.11 |
693 | 2014.02.05 05:00 | buy | 263 | 0.06 | 0.98094 | 0.98114 | 0.99571 | ||
694 | 2014.02.05 05:00 | close | 259 | 0.01 | 0.98530 | 0.98114 | 0.99387 | 3.25 | 10728.35 |
695 | 2014.02.05 05:00 | buy | 264 | 0.06 | 0.98094 | 0.98114 | 0.99387 | ||
696 | 2014.02.05 05:00 | close | 260 | 0.01 | 0.98530 | 0.98114 | 0.99387 | 3.25 | 10731.60 |
697 | 2014.02.05 05:00 | buy | 265 | 0.06 | 0.98094 | 0.98114 | 0.99387 | ||
698 | 2014.02.05 08:40 | close | 262 | 0.01 | 0.98557 | 0.97932 | 0.99143 | 4.84 | 10736.44 |
699 | 2014.02.05 08:40 | buy | 266 | 0.03 | 0.97912 | 0.97932 | 0.99143 | ||
700 | 2014.02.05 11:00 | close | 263 | 0.01 | 0.98827 | 0.98114 | 0.99571 | 5.49 | 10741.92 |
701 | 2014.02.05 11:00 | buy | 267 | 0.05 | 0.98094 | 0.98114 | 0.99571 | ||
702 | 2014.02.05 11:00 | close | 264 | 0.01 | 0.98827 | 0.98114 | 0.99387 | 5.49 | 10747.41 |
703 | 2014.02.05 11:00 | buy | 268 | 0.05 | 0.98094 | 0.98114 | 0.99387 | ||
704 | 2014.02.05 11:00 | close | 265 | 0.01 | 0.98827 | 0.98114 | 0.99387 | 5.49 | 10752.89 |
705 | 2014.02.05 11:00 | buy | 269 | 0.05 | 0.98094 | 0.98114 | 0.99387 | ||
706 | 2014.02.05 12:40 | close | 266 | 0.01 | 0.98520 | 0.97932 | 0.99143 | 4.56 | 10757.45 |
707 | 2014.02.05 12:40 | buy | 270 | 0.02 | 0.97912 | 0.97932 | 0.99143 | ||
708 | 2014.02.05 15:40 | close | 270 | 0.02 | 0.99120 | 0.97932 | 0.99143 | 18.15 | 10775.60 |
709 | 2014.02.05 17:00 | close | 267 | 0.01 | 0.98987 | 0.98114 | 0.99571 | 6.70 | 10782.30 |
710 | 2014.02.05 17:00 | buy | 271 | 0.04 | 0.98094 | 0.98114 | 0.99571 | ||
711 | 2014.02.05 17:00 | close | 268 | 0.01 | 0.98987 | 0.98114 | 0.99387 | 6.70 | 10789.00 |
712 | 2014.02.05 17:00 | buy | 272 | 0.04 | 0.98094 | 0.98114 | 0.99387 | ||
713 | 2014.02.05 17:00 | close | 269 | 0.01 | 0.98987 | 0.98114 | 0.99387 | 6.70 | 10795.69 |
714 | 2014.02.05 17:00 | buy | 273 | 0.04 | 0.98094 | 0.98114 | 0.99387 | ||
715 | 2014.02.05 20:00 | close | 272 | 0.01 | 0.98627 | 0.98114 | 0.99387 | 3.98 | 10799.67 |
716 | 2014.02.05 20:00 | buy | 274 | 0.03 | 0.98094 | 0.98114 | 0.99387 | ||
717 | 2014.02.05 23:00 | close | 271 | 0.01 | 0.98728 | 0.98114 | 0.99571 | 4.75 | 10804.41 |
718 | 2014.02.05 23:00 | buy | 275 | 0.03 | 0.98094 | 0.98114 | 0.99571 | ||
719 | 2014.02.05 23:00 | close | 274 | 0.01 | 0.98728 | 0.98114 | 0.99387 | 4.75 | 10809.16 |
720 | 2014.02.05 23:00 | buy | 276 | 0.02 | 0.98094 | 0.98114 | 0.99387 | ||
721 | 2014.02.05 23:00 | close | 273 | 0.01 | 0.98728 | 0.98114 | 0.99387 | 4.75 | 10813.91 |
722 | 2014.02.05 23:00 | buy | 277 | 0.03 | 0.98094 | 0.98114 | 0.99387 | ||
723 | 2014.02.06 02:00 | t/p | 276 | 0.02 | 0.99387 | 0.98114 | 0.99387 | 19.44 | 10833.34 |
724 | 2014.02.06 02:00 | t/p | 277 | 0.03 | 0.99387 | 0.98114 | 0.99387 | 29.15 | 10862.50 |
725 | 2014.02.06 05:00 | close | 275 | 0.01 | 0.99144 | 0.98114 | 0.99571 | 7.88 | 10870.38 |
726 | 2014.02.06 05:00 | buy | 278 | 0.02 | 0.98094 | 0.98114 | 0.99571 | ||
727 | 2014.02.06 11:00 | close | 278 | 0.01 | 0.99095 | 0.98114 | 0.99571 | 7.51 | 10877.89 |
728 | 2014.02.06 11:00 | buy | 279 | 0.01 | 0.98094 | 0.98114 | 0.99571 | ||
729 | 2014.02.06 14:45 | t/p | 279 | 0.01 | 0.99571 | 0.98114 | 0.99571 | 11.10 | 10889.00 |
730 | 2014.02.11 02:30 | buy | 280 | 0.10 | 0.99719 | 0.00000 | 0.00000 | ||
731 | 2014.02.11 02:30 | modify | 280 | 0.10 | 0.99719 | 0.99319 | 1.00795 | ||
732 | 2014.02.11 05:30 | close | 280 | 0.01 | 0.99723 | 0.99319 | 1.00795 | -0.01 | 10888.99 |
733 | 2014.02.11 05:30 | buy | 281 | 0.09 | 0.99719 | 0.99319 | 1.00795 | ||
734 | 2014.02.11 08:30 | close | 281 | 0.01 | 0.99790 | 0.99319 | 1.00795 | 0.50 | 10889.48 |
735 | 2014.02.11 08:30 | buy | 282 | 0.08 | 0.99719 | 0.99319 | 1.00795 | ||
736 | 2014.02.11 11:30 | close | 282 | 0.01 | 0.99897 | 0.99319 | 1.00795 | 1.30 | 10890.78 |
737 | 2014.02.11 11:30 | buy | 283 | 0.07 | 0.99719 | 0.99319 | 1.00795 | ||
738 | 2014.02.11 14:30 | close | 283 | 0.01 | 0.99680 | 0.99319 | 1.00795 | -0.33 | 10890.45 |
739 | 2014.02.11 14:30 | buy | 284 | 0.06 | 0.99719 | 0.99319 | 1.00795 | ||
740 | 2014.02.11 17:30 | close | 284 | 0.01 | 0.99773 | 0.99319 | 1.00795 | 0.37 | 10890.81 |
741 | 2014.02.11 17:30 | buy | 285 | 0.05 | 0.99719 | 0.99319 | 1.00795 | ||
742 | 2014.02.11 19:00 | modify | 285 | 0.05 | 0.99719 | 0.99319 | 0.99836 | ||
743 | 2014.02.11 20:30 | close | 285 | 0.01 | 0.99601 | 0.99319 | 0.99836 | -0.93 | 10889.88 |
744 | 2014.02.11 20:30 | buy | 286 | 0.04 | 0.99719 | 0.99319 | 0.99836 | ||
745 | 2014.02.11 23:30 | close | 286 | 0.01 | 0.99439 | 0.99319 | 0.99836 | -2.15 | 10887.73 |
746 | 2014.02.11 23:30 | buy | 287 | 0.03 | 0.99719 | 0.99319 | 0.99836 | ||
747 | 2014.02.12 00:35 | s/l | 287 | 0.03 | 0.99319 | 0.99319 | 0.99836 | -9.19 | 10878.54 |
748 | 2014.02.13 02:00 | sell | 288 | 0.10 | 0.98573 | 0.00000 | 0.00000 | ||
749 | 2014.02.13 02:00 | modify | 288 | 0.10 | 0.98573 | 0.98914 | 0.97628 | ||
750 | 2014.02.13 05:30 | modify | 288 | 0.10 | 0.98573 | 0.98553 | 0.97628 | ||
751 | 2014.02.13 08:00 | close | 288 | 0.01 | 0.98462 | 0.98553 | 0.97628 | 0.79 | 10879.32 |
752 | 2014.02.13 08:00 | sell | 289 | 0.09 | 0.98573 | 0.98553 | 0.97628 | ||
753 | 2014.02.13 12:35 | s/l | 289 | 0.09 | 0.98553 | 0.98553 | 0.97628 | 0.97 | 10880.30 |
754 | 2014.03.06 02:00 | buy | 290 | 0.10 | 0.99556 | 0.00000 | 0.00000 | ||
755 | 2014.03.06 02:00 | modify | 290 | 0.10 | 0.99556 | 0.99277 | 1.00285 | ||
756 | 2014.03.06 03:30 | close | 290 | 0.01 | 0.99569 | 0.99277 | 1.00285 | 0.06 | 10880.35 |
757 | 2014.03.06 03:30 | buy | 291 | 0.09 | 0.99556 | 0.99277 | 1.00285 | ||
758 | 2014.03.06 05:00 | close | 291 | 0.01 | 0.99576 | 0.99277 | 1.00285 | 0.11 | 10880.46 |
759 | 2014.03.06 05:00 | buy | 292 | 0.08 | 0.99556 | 0.99277 | 1.00285 | ||
760 | 2014.03.06 06:30 | close | 292 | 0.01 | 0.99474 | 0.99277 | 1.00285 | -0.66 | 10879.80 |
761 | 2014.03.06 06:30 | buy | 293 | 0.07 | 0.99556 | 0.99277 | 1.00285 | ||
762 | 2014.03.06 06:30 | modify | 293 | 0.07 | 0.99556 | 0.99277 | 0.99603 | ||
763 | 2014.03.06 07:15 | close | 293 | 0.07 | 0.99558 | 0.99277 | 0.99603 | -0.20 | 10879.60 |
764 | 2014.04.23 04:00 | sell | 294 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
765 | 2014.04.23 04:00 | modify | 294 | 0.10 | 1.02679 | 1.03033 | 1.01697 | ||
766 | 2014.04.23 04:00 | sell | 295 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
767 | 2014.04.23 04:00 | modify | 295 | 0.10 | 1.02679 | 1.03033 | 1.01697 | ||
768 | 2014.04.23 04:00 | sell | 296 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
769 | 2014.04.23 04:00 | modify | 296 | 0.10 | 1.02679 | 1.03033 | 1.01697 | ||
770 | 2014.04.23 06:00 | modify | 294 | 0.10 | 1.02679 | 1.02659 | 1.01697 | ||
771 | 2014.04.23 10:00 | close | 294 | 0.01 | 1.02470 | 1.02659 | 1.01697 | 1.54 | 10881.13 |
772 | 2014.04.23 10:00 | sell | 297 | 0.09 | 1.02679 | 1.02659 | 1.01697 | ||
773 | 2014.04.23 10:00 | close | 295 | 0.01 | 1.02470 | 1.03033 | 1.01697 | 1.54 | 10882.67 |
774 | 2014.04.23 10:00 | sell | 298 | 0.09 | 1.02679 | 1.03033 | 1.01697 | ||
775 | 2014.04.23 10:00 | close | 296 | 0.01 | 1.02470 | 1.03033 | 1.01697 | 1.54 | 10884.21 |
776 | 2014.04.23 10:00 | sell | 299 | 0.09 | 1.02679 | 1.03033 | 1.01697 | ||
777 | 2014.04.23 11:30 | modify | 298 | 0.09 | 1.02679 | 1.02659 | 1.01697 | ||
778 | 2014.04.23 13:00 | close | 297 | 0.01 | 1.02513 | 1.02659 | 1.01697 | 1.21 | 10885.41 |
779 | 2014.04.23 13:00 | sell | 300 | 0.08 | 1.02679 | 1.02659 | 1.01697 | ||
780 | 2014.04.23 13:00 | close | 298 | 0.01 | 1.02513 | 1.02659 | 1.01697 | 1.21 | 10886.62 |
781 | 2014.04.23 13:00 | sell | 301 | 0.08 | 1.02679 | 1.02659 | 1.01697 | ||
782 | 2014.04.23 13:00 | modify | 299 | 0.09 | 1.02679 | 1.02659 | 1.01697 | ||
783 | 2014.04.23 16:00 | close | 300 | 0.01 | 1.02428 | 1.02659 | 1.01697 | 1.85 | 10888.47 |
784 | 2014.04.23 16:00 | sell | 302 | 0.07 | 1.02679 | 1.02659 | 1.01697 | ||
785 | 2014.04.23 16:00 | close | 301 | 0.01 | 1.02428 | 1.02659 | 1.01697 | 1.85 | 10890.32 |
786 | 2014.04.23 16:00 | sell | 303 | 0.07 | 1.02679 | 1.02659 | 1.01697 | ||
787 | 2014.04.23 16:00 | close | 299 | 0.01 | 1.02428 | 1.02659 | 1.01697 | 1.85 | 10892.16 |
788 | 2014.04.23 16:00 | sell | 304 | 0.08 | 1.02679 | 1.02659 | 1.01697 | ||
789 | 2014.04.23 17:30 | close | 302 | 0.01 | 1.02388 | 1.02659 | 1.01697 | 2.15 | 10894.31 |
790 | 2014.04.23 17:30 | sell | 305 | 0.06 | 1.02679 | 1.02659 | 1.01697 | ||
791 | 2014.04.23 19:00 | close | 305 | 0.01 | 1.02416 | 1.02659 | 1.01697 | 1.94 | 10896.25 |
792 | 2014.04.23 19:00 | sell | 306 | 0.05 | 1.02679 | 1.02659 | 1.01697 | ||
793 | 2014.04.23 20:30 | close | 306 | 0.01 | 1.02419 | 1.02659 | 1.01697 | 1.92 | 10898.16 |
794 | 2014.04.23 20:30 | sell | 307 | 0.04 | 1.02679 | 1.02659 | 1.01697 | ||
795 | 2014.04.23 22:00 | close | 307 | 0.01 | 1.02462 | 1.02659 | 1.01697 | 1.60 | 10899.76 |
796 | 2014.04.23 22:00 | sell | 308 | 0.03 | 1.02679 | 1.02659 | 1.01697 | ||
797 | 2014.04.23 22:00 | close | 303 | 0.01 | 1.02462 | 1.02659 | 1.01697 | 1.60 | 10901.36 |
798 | 2014.04.23 22:00 | sell | 309 | 0.06 | 1.02679 | 1.02659 | 1.01697 | ||
799 | 2014.04.23 22:00 | close | 304 | 0.01 | 1.02462 | 1.02659 | 1.01697 | 1.60 | 10902.95 |
800 | 2014.04.23 22:00 | sell | 310 | 0.07 | 1.02679 | 1.02659 | 1.01697 | ||
801 | 2014.04.24 01:00 | close | 309 | 0.01 | 1.02456 | 1.02659 | 1.01697 | 1.61 | 10904.57 |
802 | 2014.04.24 01:00 | sell | 311 | 0.05 | 1.02679 | 1.02659 | 1.01697 | ||
803 | 2014.04.24 02:30 | close | 308 | 0.01 | 1.02522 | 1.02659 | 1.01697 | 1.11 | 10905.68 |
804 | 2014.04.24 02:30 | sell | 312 | 0.02 | 1.02679 | 1.02659 | 1.01697 | ||
805 | 2014.04.24 04:00 | close | 312 | 0.01 | 1.02533 | 1.02659 | 1.01697 | 1.03 | 10906.71 |
806 | 2014.04.24 04:00 | sell | 313 | 0.01 | 1.02679 | 1.02659 | 1.01697 | ||
807 | 2014.04.24 04:00 | close | 311 | 0.01 | 1.02533 | 1.02659 | 1.01697 | 1.03 | 10907.74 |
808 | 2014.04.24 04:00 | sell | 314 | 0.04 | 1.02679 | 1.02659 | 1.01697 | ||
809 | 2014.04.24 04:00 | close | 310 | 0.01 | 1.02533 | 1.02659 | 1.01697 | 1.03 | 10908.78 |
810 | 2014.04.24 04:00 | sell | 315 | 0.06 | 1.02679 | 1.02659 | 1.01697 | ||
811 | 2014.04.24 05:30 | close | 313 | 0.01 | 1.02504 | 1.02659 | 1.01697 | 1.25 | 10910.03 |
812 | 2014.04.24 07:00 | close | 314 | 0.01 | 1.02518 | 1.02659 | 1.01697 | 1.14 | 10911.17 |
813 | 2014.04.24 07:00 | sell | 316 | 0.03 | 1.02679 | 1.02659 | 1.01697 | ||
814 | 2014.04.24 10:00 | close | 316 | 0.01 | 1.02346 | 1.02659 | 1.01697 | 2.44 | 10913.61 |
815 | 2014.04.24 10:00 | sell | 317 | 0.02 | 1.02679 | 1.02659 | 1.01697 | ||
816 | 2014.04.24 10:00 | close | 315 | 0.01 | 1.02346 | 1.02659 | 1.01697 | 2.44 | 10916.06 |
817 | 2014.04.24 10:00 | sell | 318 | 0.05 | 1.02679 | 1.02659 | 1.01697 | ||
818 | 2014.04.24 16:00 | close | 317 | 0.01 | 1.02162 | 1.02659 | 1.01697 | 3.83 | 10919.89 |
819 | 2014.04.24 16:00 | sell | 319 | 0.01 | 1.02679 | 1.02659 | 1.01697 | ||
820 | 2014.04.24 16:00 | close | 318 | 0.01 | 1.02162 | 1.02659 | 1.01697 | 3.83 | 10923.72 |
821 | 2014.04.24 16:00 | sell | 320 | 0.04 | 1.02679 | 1.02659 | 1.01697 | ||
822 | 2014.04.24 22:00 | close | 319 | 0.01 | 1.02116 | 1.02659 | 1.01697 | 4.18 | 10927.90 |
823 | 2014.04.24 22:00 | close | 320 | 0.01 | 1.02116 | 1.02659 | 1.01697 | 4.18 | 10932.09 |
824 | 2014.04.24 22:00 | sell | 321 | 0.03 | 1.02679 | 1.02659 | 1.01697 | ||
825 | 2014.04.25 04:00 | close | 321 | 0.01 | 1.02163 | 1.02659 | 1.01697 | 3.81 | 10935.90 |
826 | 2014.04.25 04:00 | sell | 322 | 0.02 | 1.02679 | 1.02659 | 1.01697 | ||
827 | 2014.04.25 10:00 | close | 322 | 0.01 | 1.02263 | 1.02659 | 1.01697 | 3.06 | 10938.97 |
828 | 2014.04.25 10:00 | sell | 323 | 0.01 | 1.02679 | 1.02659 | 1.01697 | ||
829 | 2014.04.25 16:00 | close | 323 | 0.01 | 1.02368 | 1.02659 | 1.01697 | 2.27 | 10941.24 |
830 | 2014.05.08 03:35 | buy | 324 | 0.10 | 1.02011 | 0.00000 | 0.00000 | ||
831 | 2014.05.08 03:35 | modify | 324 | 0.10 | 1.02011 | 1.01807 | 1.02522 | ||
832 | 2014.05.08 04:35 | close | 324 | 0.01 | 1.02052 | 1.01807 | 1.02522 | 0.27 | 10941.51 |
833 | 2014.05.08 04:35 | buy | 325 | 0.09 | 1.02011 | 1.01807 | 1.02522 | ||
834 | 2014.05.08 04:50 | modify | 325 | 0.09 | 1.02011 | 1.02031 | 1.02522 | ||
835 | 2014.05.08 05:35 | close | 325 | 0.01 | 1.02098 | 1.02031 | 1.02522 | 0.62 | 10942.12 |
836 | 2014.05.08 05:35 | buy | 326 | 0.08 | 1.02011 | 1.02031 | 1.02522 | ||
837 | 2014.05.08 06:05 | close | 326 | 0.01 | 1.02059 | 1.02031 | 1.02522 | 0.32 | 10942.44 |
838 | 2014.05.08 06:05 | buy | 327 | 0.07 | 1.02011 | 1.02031 | 1.02522 | ||
839 | 2014.05.08 06:30 | s/l | 327 | 0.07 | 1.02031 | 1.02031 | 1.02522 | 0.76 | 10943.20 |
840 | 2014.07.01 07:15 | buy | 328 | 0.10 | 1.00917 | 0.00000 | 0.00000 | ||
841 | 2014.07.01 07:15 | modify | 328 | 0.10 | 1.00917 | 1.00665 | 1.01568 | ||
842 | 2014.07.01 07:30 | buy | 329 | 0.10 | 1.00876 | 0.00000 | 0.00000 | ||
843 | 2014.07.01 07:30 | modify | 329 | 0.10 | 1.00876 | 1.00665 | 1.01409 | ||
844 | 2014.07.01 08:45 | close | 328 | 0.01 | 1.00888 | 1.00665 | 1.01568 | -0.26 | 10942.94 |
845 | 2014.07.01 08:45 | buy | 330 | 0.09 | 1.00917 | 1.00665 | 1.01568 | ||
846 | 2014.07.01 09:45 | modify | 330 | 0.09 | 1.00917 | 1.00665 | 1.00984 | ||
847 | 2014.07.01 10:15 | close | 330 | 0.01 | 1.00865 | 1.00665 | 1.00984 | -0.43 | 10942.50 |
848 | 2014.07.01 10:15 | buy | 331 | 0.08 | 1.00917 | 1.00665 | 1.00984 | ||
849 | 2014.07.01 10:30 | close | 329 | 0.01 | 1.00892 | 1.00665 | 1.01409 | 0.08 | 10942.58 |
850 | 2014.07.01 10:30 | buy | 332 | 0.09 | 1.00876 | 1.00665 | 1.01409 | ||
851 | 2014.07.01 11:00 | modify | 331 | 0.08 | 1.00917 | 1.00665 | 1.00936 | ||
852 | 2014.07.01 11:45 | close | 331 | 0.01 | 1.00811 | 1.00665 | 1.00936 | -0.84 | 10941.74 |
853 | 2014.07.01 11:45 | buy | 333 | 0.07 | 1.00917 | 1.00665 | 1.00936 | ||
854 | 2014.07.01 12:00 | modify | 333 | 0.07 | 1.00917 | 1.00665 | 1.00900 | ||
855 | 2014.07.01 13:30 | modify | 333 | 0.07 | 1.00917 | 1.00665 | 1.00794 | ||
856 | 2014.07.01 13:30 | close | 333 | 0.07 | 1.00752 | 1.00665 | 1.00794 | -9.03 | 10932.71 |
857 | 2014.07.01 16:30 | close | 332 | 0.01 | 1.01013 | 1.00665 | 1.01409 | 0.99 | 10933.69 |
858 | 2014.07.01 16:30 | buy | 334 | 0.08 | 1.00876 | 1.00665 | 1.01409 | ||
859 | 2014.07.01 19:30 | close | 334 | 0.01 | 1.01084 | 1.00665 | 1.01409 | 1.53 | 10935.22 |
860 | 2014.07.01 19:30 | buy | 335 | 0.07 | 1.00876 | 1.00665 | 1.01409 | ||
861 | 2014.07.01 19:30 | modify | 335 | 0.07 | 1.00876 | 1.00896 | 1.01409 | ||
862 | 2014.07.01 22:30 | close | 335 | 0.01 | 1.00956 | 1.00896 | 1.01409 | 0.56 | 10935.78 |
863 | 2014.07.01 22:30 | buy | 336 | 0.06 | 1.00876 | 1.00896 | 1.01409 | ||
864 | 2014.07.01 23:55 | s/l | 336 | 0.06 | 1.00896 | 1.00896 | 1.01409 | 0.65 | 10936.43 |
865 | 2014.08.07 03:40 | sell | 337 | 0.10 | 1.01546 | 0.00000 | 0.00000 | ||
866 | 2014.08.07 03:40 | modify | 337 | 0.10 | 1.01546 | 1.01847 | 1.00717 | ||
867 | 2014.08.07 03:45 | sell | 338 | 0.10 | 1.01521 | 0.00000 | 0.00000 | ||
868 | 2014.08.07 03:45 | modify | 338 | 0.10 | 1.01521 | 1.01820 | 1.00699 | ||
869 | 2014.08.07 04:00 | sell | 339 | 0.10 | 1.01464 | 0.00000 | 0.00000 | ||
870 | 2014.08.07 04:00 | modify | 339 | 0.10 | 1.01464 | 1.01798 | 1.00540 | ||
871 | 2014.08.07 04:00 | sell | 340 | 0.10 | 1.01464 | 0.00000 | 0.00000 | ||
872 | 2014.08.07 04:00 | modify | 340 | 0.10 | 1.01464 | 1.01798 | 1.00540 | ||
873 | 2014.08.07 04:20 | modify | 337 | 0.10 | 1.01546 | 1.01526 | 1.00717 | ||
874 | 2014.08.07 07:00 | modify | 338 | 0.10 | 1.01521 | 1.01501 | 1.00699 | ||
875 | 2014.08.07 07:30 | modify | 339 | 0.10 | 1.01464 | 1.01444 | 1.00540 | ||
876 | 2014.08.07 07:40 | close | 337 | 0.01 | 1.01235 | 1.01526 | 1.00717 | 2.31 | 10938.74 |
877 | 2014.08.07 07:40 | sell | 341 | 0.09 | 1.01546 | 1.01526 | 1.00717 | ||
878 | 2014.08.07 09:45 | close | 338 | 0.01 | 1.01290 | 1.01501 | 1.00699 | 1.71 | 10940.44 |
879 | 2014.08.07 09:45 | sell | 342 | 0.09 | 1.01521 | 1.01501 | 1.00699 | ||
880 | 2014.08.07 10:00 | close | 339 | 0.01 | 1.01347 | 1.01444 | 1.00540 | 0.85 | 10941.29 |
881 | 2014.08.07 10:00 | sell | 343 | 0.09 | 1.01464 | 1.01444 | 1.00540 | ||
882 | 2014.08.07 10:00 | close | 340 | 0.01 | 1.01347 | 1.01798 | 1.00540 | 0.85 | 10942.14 |
883 | 2014.08.07 10:00 | sell | 344 | 0.09 | 1.01464 | 1.01798 | 1.00540 | ||
884 | 2014.08.07 11:40 | close | 341 | 0.01 | 1.01310 | 1.01526 | 1.00717 | 1.75 | 10943.88 |
885 | 2014.08.07 11:40 | sell | 345 | 0.08 | 1.01546 | 1.01526 | 1.00717 | ||
886 | 2014.08.07 12:00 | modify | 344 | 0.09 | 1.01464 | 1.01444 | 1.00540 | ||
887 | 2014.08.07 14:15 | close | 342 | 0.01 | 1.01396 | 1.01501 | 1.00699 | 0.91 | 10944.79 |
888 | 2014.08.07 14:15 | sell | 346 | 0.08 | 1.01521 | 1.01501 | 1.00699 | ||
889 | 2014.08.07 15:40 | close | 345 | 0.01 | 1.01285 | 1.01526 | 1.00717 | 1.93 | 10946.72 |
890 | 2014.08.07 15:40 | sell | 347 | 0.07 | 1.01546 | 1.01526 | 1.00717 | ||
891 | 2014.08.07 15:45 | close | 346 | 0.01 | 1.01261 | 1.01501 | 1.00699 | 1.93 | 10948.65 |
892 | 2014.08.07 15:45 | sell | 348 | 0.07 | 1.01521 | 1.01501 | 1.00699 | ||
893 | 2014.08.07 16:00 | close | 343 | 0.01 | 1.01285 | 1.01444 | 1.00540 | 1.31 | 10949.95 |
894 | 2014.08.07 16:00 | sell | 349 | 0.08 | 1.01464 | 1.01444 | 1.00540 | ||
895 | 2014.08.07 16:00 | close | 344 | 0.01 | 1.01285 | 1.01444 | 1.00540 | 1.31 | 10951.26 |
896 | 2014.08.07 16:00 | sell | 350 | 0.08 | 1.01464 | 1.01444 | 1.00540 | ||
897 | 2014.08.07 17:15 | close | 348 | 0.01 | 1.01291 | 1.01501 | 1.00699 | 1.70 | 10952.96 |
898 | 2014.08.07 17:15 | sell | 351 | 0.06 | 1.01521 | 1.01501 | 1.00699 | ||
899 | 2014.08.07 18:45 | close | 351 | 0.01 | 1.01410 | 1.01501 | 1.00699 | 0.80 | 10953.75 |
900 | 2014.08.07 18:45 | sell | 352 | 0.05 | 1.01521 | 1.01501 | 1.00699 | ||
901 | 2014.08.07 19:00 | close | 349 | 0.01 | 1.01366 | 1.01444 | 1.00540 | 0.70 | 10954.45 |
902 | 2014.08.07 19:00 | sell | 353 | 0.07 | 1.01464 | 1.01444 | 1.00540 | ||
903 | 2014.08.07 19:40 | close | 347 | 0.01 | 1.01362 | 1.01526 | 1.00717 | 1.35 | 10955.80 |
904 | 2014.08.07 19:40 | sell | 354 | 0.06 | 1.01546 | 1.01526 | 1.00717 | ||
905 | 2014.08.07 20:15 | close | 352 | 0.01 | 1.01314 | 1.01501 | 1.00699 | 1.53 | 10957.32 |
906 | 2014.08.07 20:15 | sell | 355 | 0.04 | 1.01521 | 1.01501 | 1.00699 | ||
907 | 2014.08.07 21:45 | close | 355 | 0.01 | 1.01339 | 1.01501 | 1.00699 | 1.34 | 10958.66 |
908 | 2014.08.07 21:45 | sell | 356 | 0.03 | 1.01521 | 1.01501 | 1.00699 | ||
909 | 2014.08.07 22:00 | close | 353 | 0.01 | 1.01350 | 1.01444 | 1.00540 | 0.82 | 10959.48 |
910 | 2014.08.07 22:00 | sell | 357 | 0.06 | 1.01464 | 1.01444 | 1.00540 | ||
911 | 2014.08.07 22:00 | close | 350 | 0.01 | 1.01350 | 1.01444 | 1.00540 | 0.82 | 10960.30 |
912 | 2014.08.07 22:00 | sell | 358 | 0.07 | 1.01464 | 1.01444 | 1.00540 | ||
913 | 2014.08.07 23:40 | close | 354 | 0.01 | 1.01277 | 1.01526 | 1.00717 | 1.99 | 10962.28 |
914 | 2014.08.07 23:40 | sell | 359 | 0.05 | 1.01546 | 1.01526 | 1.00717 | ||
915 | 2014.08.08 01:00 | close | 357 | 0.01 | 1.01321 | 1.01444 | 1.00540 | 1.03 | 10963.31 |
916 | 2014.08.08 01:00 | sell | 360 | 0.05 | 1.01464 | 1.01444 | 1.00540 | ||
917 | 2014.08.08 03:40 | close | 359 | 0.01 | 1.01177 | 1.01526 | 1.00717 | 2.74 | 10966.05 |
918 | 2014.08.08 03:40 | sell | 361 | 0.04 | 1.01546 | 1.01526 | 1.00717 | ||
919 | 2014.08.08 03:45 | close | 356 | 0.01 | 1.01140 | 1.01501 | 1.00699 | 2.83 | 10968.88 |
920 | 2014.08.08 03:45 | sell | 362 | 0.02 | 1.01521 | 1.01501 | 1.00699 | ||
921 | 2014.08.08 04:00 | close | 360 | 0.01 | 1.01189 | 1.01444 | 1.00540 | 2.03 | 10970.91 |
922 | 2014.08.08 04:00 | sell | 363 | 0.04 | 1.01464 | 1.01444 | 1.00540 | ||
923 | 2014.08.08 04:00 | close | 358 | 0.01 | 1.01189 | 1.01444 | 1.00540 | 2.03 | 10972.94 |
924 | 2014.08.08 04:00 | sell | 364 | 0.06 | 1.01464 | 1.01444 | 1.00540 | ||
925 | 2014.08.08 07:40 | close | 361 | 0.01 | 1.01162 | 1.01526 | 1.00717 | 2.85 | 10975.79 |
926 | 2014.08.08 07:40 | sell | 365 | 0.03 | 1.01546 | 1.01526 | 1.00717 | ||
927 | 2014.08.08 09:45 | close | 362 | 0.01 | 1.01096 | 1.01501 | 1.00699 | 3.16 | 10978.94 |
928 | 2014.08.08 09:45 | sell | 366 | 0.01 | 1.01521 | 1.01501 | 1.00699 | ||
929 | 2014.08.08 10:00 | close | 363 | 0.01 | 1.01084 | 1.01444 | 1.00540 | 2.82 | 10981.76 |
930 | 2014.08.08 10:00 | sell | 367 | 0.03 | 1.01464 | 1.01444 | 1.00540 | ||
931 | 2014.08.08 10:00 | close | 364 | 0.01 | 1.01084 | 1.01444 | 1.00540 | 2.82 | 10984.58 |
932 | 2014.08.08 10:00 | sell | 368 | 0.05 | 1.01464 | 1.01444 | 1.00540 | ||
933 | 2014.08.08 11:40 | close | 365 | 0.01 | 1.01136 | 1.01526 | 1.00717 | 3.05 | 10987.63 |
934 | 2014.08.08 11:40 | sell | 369 | 0.02 | 1.01546 | 1.01526 | 1.00717 | ||
935 | 2014.08.08 13:00 | close | 367 | 0.01 | 1.01276 | 1.01444 | 1.00540 | 1.37 | 10989.00 |
936 | 2014.08.08 13:00 | sell | 370 | 0.02 | 1.01464 | 1.01444 | 1.00540 | ||
937 | 2014.08.08 14:35 | s/l | 366 | 0.01 | 1.01501 | 1.01501 | 1.00699 | 0.10 | 10989.10 |
938 | 2014.08.08 14:35 | s/l | 368 | 0.05 | 1.01444 | 1.01444 | 1.00540 | 0.50 | 10989.60 |
939 | 2014.08.08 14:35 | s/l | 369 | 0.02 | 1.01526 | 1.01526 | 1.00717 | 0.20 | 10989.80 |
940 | 2014.08.08 14:35 | s/l | 370 | 0.02 | 1.01444 | 1.01444 | 1.00540 | 0.21 | 10990.01 |
941 | 2015.01.15 03:15 | buy | 371 | 0.10 | 0.98085 | 0.00000 | 0.00000 | ||
942 | 2015.01.15 03:15 | modify | 371 | 0.10 | 0.98085 | 0.97668 | 0.99210 | ||
943 | 2015.01.15 03:30 | buy | 372 | 0.10 | 0.98104 | 0.00000 | 0.00000 | ||
944 | 2015.01.15 03:30 | modify | 372 | 0.10 | 0.98104 | 0.97668 | 0.99283 | ||
945 | 2015.01.15 06:00 | modify | 371 | 0.10 | 0.98085 | 0.97668 | 0.98045 | ||
946 | 2015.01.15 06:05 | t/p | 371 | 0.10 | 0.98045 | 0.97668 | 0.98045 | -3.46 | 10986.55 |
947 | 2015.01.15 06:30 | close | 372 | 0.01 | 0.98212 | 0.97668 | 0.99283 | 0.78 | 10987.32 |
948 | 2015.01.15 06:30 | buy | 373 | 0.09 | 0.98104 | 0.97668 | 0.99283 | ||
949 | 2015.01.15 09:30 | close | 373 | 0.01 | 0.98357 | 0.97668 | 0.99283 | 1.87 | 10989.19 |
950 | 2015.01.15 09:30 | buy | 374 | 0.08 | 0.98104 | 0.97668 | 0.99283 | ||
951 | 2015.01.15 11:55 | s/l | 374 | 0.08 | 0.97668 | 0.97668 | 0.99283 | -26.68 | 10962.51 |
952 | 2015.01.28 02:40 | buy | 375 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
953 | 2015.01.28 02:40 | modify | 375 | 0.10 | 0.99120 | 0.98628 | 1.00461 | ||
954 | 2015.01.28 03:30 | buy | 376 | 0.10 | 0.99242 | 0.00000 | 0.00000 | ||
955 | 2015.01.28 03:30 | modify | 376 | 0.10 | 0.99242 | 0.98668 | 1.00820 | ||
956 | 2015.01.28 03:40 | close | 375 | 0.01 | 0.99220 | 0.98628 | 1.00461 | 0.71 | 10963.21 |
957 | 2015.01.28 03:40 | buy | 377 | 0.09 | 0.99120 | 0.98628 | 1.00461 | ||
958 | 2015.01.28 03:45 | modify | 377 | 0.09 | 0.99120 | 0.99140 | 1.00461 | ||
959 | 2015.01.28 04:10 | close | 377 | 0.01 | 0.99175 | 0.99140 | 1.00461 | 0.37 | 10963.58 |
960 | 2015.01.28 04:10 | buy | 378 | 0.08 | 0.99120 | 0.99140 | 1.00461 | ||
961 | 2015.01.28 06:10 | close | 378 | 0.01 | 0.99315 | 0.99140 | 1.00461 | 1.43 | 10965.01 |
962 | 2015.01.28 06:10 | buy | 379 | 0.07 | 0.99120 | 0.99140 | 1.00461 | ||
963 | 2015.01.28 06:30 | close | 376 | 0.01 | 0.99335 | 0.98668 | 1.00820 | 0.66 | 10965.67 |
964 | 2015.01.28 06:30 | buy | 380 | 0.09 | 0.99242 | 0.98668 | 1.00820 | ||
965 | 2015.01.28 06:40 | close | 379 | 0.01 | 0.99264 | 0.99140 | 1.00461 | 1.04 | 10966.70 |
966 | 2015.01.28 06:40 | buy | 381 | 0.06 | 0.99120 | 0.99140 | 1.00461 | ||
967 | 2015.01.28 09:10 | close | 381 | 0.01 | 0.99311 | 0.99140 | 1.00461 | 1.40 | 10968.10 |
968 | 2015.01.28 09:10 | buy | 382 | 0.05 | 0.99120 | 0.99140 | 1.00461 | ||
969 | 2015.01.28 09:30 | close | 380 | 0.01 | 0.99353 | 0.98668 | 1.00820 | 0.80 | 10968.90 |
970 | 2015.01.28 09:30 | buy | 383 | 0.08 | 0.99242 | 0.98668 | 1.00820 | ||
971 | 2015.01.28 09:40 | close | 382 | 0.01 | 0.99349 | 0.99140 | 1.00461 | 1.69 | 10970.58 |
972 | 2015.01.28 09:40 | buy | 384 | 0.04 | 0.99120 | 0.99140 | 1.00461 | ||
973 | 2015.01.28 10:10 | close | 384 | 0.01 | 0.99375 | 0.99140 | 1.00461 | 1.88 | 10972.46 |
974 | 2015.01.28 10:10 | buy | 385 | 0.03 | 0.99120 | 0.99140 | 1.00461 | ||
975 | 2015.01.28 10:40 | close | 385 | 0.01 | 0.99370 | 0.99140 | 1.00461 | 1.85 | 10974.31 |
976 | 2015.01.28 10:40 | buy | 386 | 0.02 | 0.99120 | 0.99140 | 1.00461 | ||
977 | 2015.01.28 11:00 | modify | 383 | 0.08 | 0.99242 | 0.99262 | 1.00820 | ||
978 | 2015.01.28 11:10 | close | 386 | 0.01 | 0.99328 | 0.99140 | 1.00461 | 1.53 | 10975.83 |
979 | 2015.01.28 11:10 | buy | 387 | 0.01 | 0.99120 | 0.99140 | 1.00461 | ||
980 | 2015.01.28 11:40 | close | 387 | 0.01 | 0.99354 | 0.99140 | 1.00461 | 1.72 | 10977.55 |
981 | 2015.01.28 12:30 | close | 383 | 0.01 | 0.99400 | 0.99262 | 1.00820 | 1.15 | 10978.70 |
982 | 2015.01.28 12:30 | buy | 388 | 0.07 | 0.99242 | 0.99262 | 1.00820 | ||
983 | 2015.01.28 12:40 | s/l | 388 | 0.07 | 0.99262 | 0.99262 | 1.00820 | 0.76 | 10979.46 |
984 | 2015.02.03 06:00 | sell | 389 | 0.10 | 0.96680 | 0.00000 | 0.00000 | ||
985 | 2015.02.03 06:00 | modify | 389 | 0.10 | 0.96680 | 0.97533 | 0.94262 | ||
986 | 2015.02.03 07:30 | close | 389 | 0.01 | 0.96657 | 0.97533 | 0.94262 | 0.13 | 10979.58 |
987 | 2015.02.03 07:30 | sell | 390 | 0.09 | 0.96680 | 0.97533 | 0.94262 | ||
988 | 2015.02.03 08:00 | modify | 390 | 0.09 | 0.96680 | 0.97533 | 0.96585 | ||
989 | 2015.02.03 09:00 | close | 390 | 0.01 | 0.96799 | 0.97533 | 0.96585 | -0.94 | 10978.64 |
990 | 2015.02.03 09:00 | sell | 391 | 0.08 | 0.96680 | 0.97533 | 0.96585 | ||
991 | 2015.02.03 09:25 | t/p | 391 | 0.08 | 0.96585 | 0.97533 | 0.96585 | 5.40 | 10984.04 |
992 | 2015.03.03 05:35 | buy | 392 | 0.10 | 0.97843 | 0.00000 | 0.00000 | ||
993 | 2015.03.03 05:35 | modify | 392 | 0.10 | 0.97843 | 0.97516 | 0.98709 | ||
994 | 2015.03.03 06:05 | close | 392 | 0.01 | 0.97857 | 0.97516 | 0.98709 | 0.07 | 10984.10 |
995 | 2015.03.03 06:05 | buy | 393 | 0.09 | 0.97843 | 0.97516 | 0.98709 | ||
996 | 2015.03.03 06:35 | close | 393 | 0.01 | 0.97900 | 0.97516 | 0.98709 | 0.39 | 10984.49 |
997 | 2015.03.03 06:35 | buy | 394 | 0.08 | 0.97843 | 0.97516 | 0.98709 | ||
998 | 2015.03.03 06:35 | modify | 394 | 0.08 | 0.97843 | 0.97863 | 0.98709 | ||
999 | 2015.03.03 07:05 | close | 394 | 0.01 | 0.97893 | 0.97863 | 0.98709 | 0.34 | 10984.83 |
1000 | 2015.03.03 07:05 | buy | 395 | 0.07 | 0.97843 | 0.97863 | 0.98709 | ||
1001 | 2015.03.03 07:35 | close | 395 | 0.01 | 0.97921 | 0.97863 | 0.98709 | 0.55 | 10985.38 |
1002 | 2015.03.03 07:35 | buy | 396 | 0.06 | 0.97843 | 0.97863 | 0.98709 | ||
1003 | 2015.03.03 08:35 | close | 396 | 0.01 | 0.97956 | 0.97863 | 0.98709 | 0.82 | 10986.19 |
1004 | 2015.03.03 08:35 | buy | 397 | 0.05 | 0.97843 | 0.97863 | 0.98709 | ||
1005 | 2015.03.03 09:05 | close | 397 | 0.01 | 0.97965 | 0.97863 | 0.98709 | 0.88 | 10987.07 |
1006 | 2015.03.03 09:05 | buy | 398 | 0.04 | 0.97843 | 0.97863 | 0.98709 | ||
1007 | 2015.03.03 09:15 | s/l | 398 | 0.04 | 0.97863 | 0.97863 | 0.98709 | 0.44 | 10987.51 |
1008 | 2015.04.07 07:35 | buy | 399 | 0.10 | 0.95619 | 0.00000 | 0.00000 | ||
1009 | 2015.04.07 07:35 | modify | 399 | 0.10 | 0.95619 | 0.95217 | 0.96701 | ||
1010 | 2015.04.07 07:45 | buy | 400 | 0.10 | 0.95787 | 0.00000 | 0.00000 | ||
1011 | 2015.04.07 07:45 | modify | 400 | 0.10 | 0.95787 | 0.95266 | 0.97211 | ||
1012 | 2015.04.07 08:00 | buy | 401 | 0.10 | 0.95797 | 0.00000 | 0.00000 | ||
1013 | 2015.04.07 08:00 | modify | 401 | 0.10 | 0.95797 | 0.95296 | 0.97165 | ||
1014 | 2015.04.07 08:10 | modify | 399 | 0.10 | 0.95619 | 0.95639 | 0.96701 | ||
1015 | 2015.04.07 10:05 | close | 399 | 0.01 | 0.95716 | 0.95639 | 0.96701 | 0.69 | 10988.19 |
1016 | 2015.04.07 10:05 | buy | 402 | 0.09 | 0.95619 | 0.95639 | 0.96701 | ||
1017 | 2015.04.07 10:35 | close | 402 | 0.01 | 0.95755 | 0.95639 | 0.96701 | 0.98 | 10989.17 |
1018 | 2015.04.07 10:35 | buy | 403 | 0.08 | 0.95619 | 0.95639 | 0.96701 | ||
1019 | 2015.04.07 10:45 | close | 400 | 0.01 | 0.95760 | 0.95266 | 0.97211 | -0.25 | 10988.92 |
1020 | 2015.04.07 10:45 | buy | 404 | 0.09 | 0.95787 | 0.95266 | 0.97211 | ||
1021 | 2015.04.07 11:00 | close | 401 | 0.01 | 0.95734 | 0.95296 | 0.97165 | -0.51 | 10988.41 |
1022 | 2015.04.07 11:00 | buy | 405 | 0.09 | 0.95797 | 0.95296 | 0.97165 | ||
1023 | 2015.04.07 11:05 | close | 403 | 0.01 | 0.95710 | 0.95639 | 0.96701 | 0.64 | 10989.04 |
1024 | 2015.04.07 11:05 | buy | 406 | 0.07 | 0.95619 | 0.95639 | 0.96701 | ||
1025 | 2015.04.07 11:30 | modify | 404 | 0.09 | 0.95787 | 0.95266 | 0.95824 | ||
1026 | 2015.04.07 11:35 | close | 406 | 0.01 | 0.95730 | 0.95639 | 0.96701 | 0.80 | 10989.84 |
1027 | 2015.04.07 11:35 | buy | 407 | 0.06 | 0.95619 | 0.95639 | 0.96701 | ||
1028 | 2015.04.07 11:55 | t/p | 404 | 0.09 | 0.95824 | 0.95266 | 0.95824 | 2.13 | 10991.97 |
1029 | 2015.04.07 12:05 | close | 407 | 0.01 | 0.95803 | 0.95639 | 0.96701 | 1.35 | 10993.32 |
1030 | 2015.04.07 12:05 | buy | 408 | 0.05 | 0.95619 | 0.95639 | 0.96701 | ||
1031 | 2015.04.07 12:35 | close | 408 | 0.01 | 0.95850 | 0.95639 | 0.96701 | 1.70 | 10995.02 |
1032 | 2015.04.07 12:35 | buy | 409 | 0.04 | 0.95619 | 0.95639 | 0.96701 | ||
1033 | 2015.04.07 13:05 | close | 409 | 0.01 | 0.95809 | 0.95639 | 0.96701 | 1.39 | 10996.40 |
1034 | 2015.04.07 13:05 | buy | 410 | 0.03 | 0.95619 | 0.95639 | 0.96701 | ||
1035 | 2015.04.07 13:35 | close | 410 | 0.01 | 0.95808 | 0.95639 | 0.96701 | 1.38 | 10997.78 |
1036 | 2015.04.07 13:35 | buy | 411 | 0.02 | 0.95619 | 0.95639 | 0.96701 | ||
1037 | 2015.04.07 14:00 | close | 405 | 0.01 | 0.95827 | 0.95296 | 0.97165 | 0.19 | 10997.97 |
1038 | 2015.04.07 14:00 | buy | 412 | 0.08 | 0.95797 | 0.95296 | 0.97165 | ||
1039 | 2015.04.07 14:05 | close | 411 | 0.01 | 0.95791 | 0.95639 | 0.96701 | 1.26 | 10999.22 |
1040 | 2015.04.07 14:05 | buy | 413 | 0.01 | 0.95619 | 0.95639 | 0.96701 | ||
1041 | 2015.04.07 14:30 | modify | 412 | 0.08 | 0.95797 | 0.95296 | 0.95924 | ||
1042 | 2015.04.07 14:35 | close | 413 | 0.01 | 0.95718 | 0.95639 | 0.96701 | 0.70 | 10999.92 |
1043 | 2015.04.07 17:00 | close | 412 | 0.01 | 0.95567 | 0.95296 | 0.95924 | -1.78 | 10998.14 |
1044 | 2015.04.07 17:00 | buy | 414 | 0.07 | 0.95797 | 0.95296 | 0.95924 | ||
1045 | 2015.04.07 18:00 | modify | 414 | 0.07 | 0.95797 | 0.95296 | 0.95723 | ||
1046 | 2015.04.07 22:00 | modify | 414 | 0.07 | 0.95797 | 0.95296 | 0.95621 | ||
1047 | 2015.04.08 01:00 | close | 414 | 0.07 | 0.95511 | 0.95296 | 0.95621 | -15.43 | 10982.71 |
1048 | 2015.05.05 08:00 | buy | 415 | 0.10 | 0.95680 | 0.00000 | 0.00000 | ||
1049 | 2015.05.05 08:00 | modify | 415 | 0.10 | 0.95680 | 0.95095 | 0.97290 | ||
1050 | 2015.05.05 08:30 | buy | 416 | 0.10 | 0.95851 | 0.00000 | 0.00000 | ||
1051 | 2015.05.05 08:30 | modify | 416 | 0.10 | 0.95851 | 0.95152 | 0.97789 | ||
1052 | 2015.05.05 11:00 | modify | 415 | 0.10 | 0.95680 | 0.95095 | 0.95902 | ||
1053 | 2015.05.05 13:20 | s/l | 416 | 0.10 | 0.95152 | 0.95152 | 0.97789 | -53.22 | 10929.49 |
1054 | 2015.05.05 15:25 | s/l | 415 | 0.10 | 0.95095 | 0.95095 | 0.95902 | -44.61 | 10884.88 |
1055 | 2015.05.28 04:40 | sell | 417 | 0.10 | 0.95937 | 0.00000 | 0.00000 | ||
1056 | 2015.05.28 04:40 | modify | 417 | 0.10 | 0.95937 | 0.96233 | 0.95122 | ||
1057 | 2015.05.28 05:00 | sell | 418 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
1058 | 2015.05.28 05:00 | modify | 418 | 0.10 | 0.95759 | 0.96144 | 0.94689 | ||
1059 | 2015.05.28 05:00 | sell | 419 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
1060 | 2015.05.28 05:00 | modify | 419 | 0.10 | 0.95759 | 0.96144 | 0.94689 | ||
1061 | 2015.05.28 05:15 | modify | 417 | 0.10 | 0.95937 | 0.95917 | 0.95122 | ||
1062 | 2015.05.28 08:00 | close | 418 | 0.01 | 0.95853 | 0.96144 | 0.94689 | -0.75 | 10884.13 |
1063 | 2015.05.28 08:00 | sell | 420 | 0.09 | 0.95759 | 0.96144 | 0.94689 | ||
1064 | 2015.05.28 08:00 | modify | 419 | 0.10 | 0.95759 | 0.96144 | 0.95623 | ||
1065 | 2015.05.28 08:10 | close | 417 | 0.01 | 0.95860 | 0.95917 | 0.95122 | 0.54 | 10884.67 |
1066 | 2015.05.28 08:10 | sell | 421 | 0.09 | 0.95937 | 0.95917 | 0.95122 | ||
1067 | 2015.05.28 08:25 | s/l | 421 | 0.09 | 0.95917 | 0.95917 | 0.95122 | 0.97 | 10885.64 |
1068 | 2015.05.28 10:55 | t/p | 419 | 0.10 | 0.95623 | 0.96144 | 0.95623 | 9.84 | 10895.48 |
1069 | 2015.05.28 11:00 | close | 420 | 0.01 | 0.95690 | 0.96144 | 0.94689 | 0.48 | 10895.96 |
1070 | 2015.05.28 11:00 | sell | 422 | 0.08 | 0.95759 | 0.96144 | 0.94689 | ||
1071 | 2015.05.28 13:30 | modify | 422 | 0.08 | 0.95759 | 0.95739 | 0.94689 | ||
1072 | 2015.05.28 14:00 | close | 422 | 0.01 | 0.95573 | 0.95739 | 0.94689 | 1.36 | 10897.31 |
1073 | 2015.05.28 14:00 | sell | 423 | 0.07 | 0.95759 | 0.95739 | 0.94689 | ||
1074 | 2015.05.28 17:00 | close | 423 | 0.01 | 0.95499 | 0.95739 | 0.94689 | 1.92 | 10899.23 |
1075 | 2015.05.28 17:00 | sell | 424 | 0.06 | 0.95759 | 0.95739 | 0.94689 | ||
1076 | 2015.05.28 23:00 | close | 424 | 0.01 | 0.95086 | 0.95739 | 0.94689 | 5.04 | 10904.27 |
1077 | 2015.05.28 23:00 | sell | 425 | 0.05 | 0.95759 | 0.95739 | 0.94689 | ||
1078 | 2015.05.29 05:00 | close | 425 | 0.01 | 0.95175 | 0.95739 | 0.94689 | 4.36 | 10908.63 |
1079 | 2015.05.29 05:00 | sell | 426 | 0.04 | 0.95759 | 0.95739 | 0.94689 | ||
1080 | 2015.05.29 11:00 | close | 426 | 0.01 | 0.95208 | 0.95739 | 0.94689 | 4.11 | 10912.74 |
1081 | 2015.05.29 11:00 | sell | 427 | 0.03 | 0.95759 | 0.95739 | 0.94689 | ||
1082 | 2015.05.29 17:00 | close | 427 | 0.01 | 0.95475 | 0.95739 | 0.94689 | 2.09 | 10914.82 |
1083 | 2015.05.29 17:00 | sell | 428 | 0.02 | 0.95759 | 0.95739 | 0.94689 | ||
1084 | 2015.05.29 20:00 | close | 428 | 0.01 | 0.95382 | 0.95739 | 0.94689 | 2.79 | 10917.61 |
1085 | 2015.05.29 20:00 | sell | 429 | 0.01 | 0.95759 | 0.95739 | 0.94689 | ||
1086 | 2015.05.29 23:00 | close | 429 | 0.01 | 0.95072 | 0.95739 | 0.94689 | 5.13 | 10922.74 |
1087 | 2015.06.02 07:50 | buy | 430 | 0.10 | 0.96035 | 0.00000 | 0.00000 | ||
1088 | 2015.06.02 07:50 | modify | 430 | 0.10 | 0.96035 | 0.95718 | 0.96872 | ||
1089 | 2015.06.02 08:00 | buy | 431 | 0.10 | 0.96012 | 0.00000 | 0.00000 | ||
1090 | 2015.06.02 08:00 | modify | 431 | 0.10 | 0.96012 | 0.95695 | 0.96849 | ||
1091 | 2015.06.02 08:00 | buy | 432 | 0.10 | 0.96012 | 0.00000 | 0.00000 | ||
1092 | 2015.06.02 08:00 | modify | 432 | 0.10 | 0.96012 | 0.95695 | 0.96849 | ||
1093 | 2015.06.02 08:20 | close | 430 | 0.01 | 0.96081 | 0.95718 | 0.96872 | 0.31 | 10923.05 |
1094 | 2015.06.02 08:20 | buy | 433 | 0.09 | 0.96035 | 0.95718 | 0.96872 | ||
1095 | 2015.06.02 08:50 | close | 433 | 0.01 | 0.96070 | 0.95718 | 0.96872 | 0.22 | 10923.27 |
1096 | 2015.06.02 08:50 | buy | 434 | 0.08 | 0.96035 | 0.95718 | 0.96872 | ||
1097 | 2015.06.02 09:00 | modify | 434 | 0.08 | 0.96035 | 0.96055 | 0.96872 | ||
1098 | 2015.06.02 09:10 | s/l | 434 | 0.08 | 0.96055 | 0.96055 | 0.96872 | 0.87 | 10924.13 |
1099 | 2015.06.02 09:45 | modify | 431 | 0.10 | 0.96012 | 0.96032 | 0.96849 | ||
1100 | 2015.06.02 11:00 | close | 432 | 0.01 | 0.96125 | 0.95695 | 0.96849 | 0.81 | 10924.94 |
1101 | 2015.06.02 11:00 | buy | 435 | 0.09 | 0.96012 | 0.95695 | 0.96849 | ||
1102 | 2015.06.02 11:25 | s/l | 431 | 0.10 | 0.96032 | 0.96032 | 0.96849 | 1.08 | 10926.02 |
1103 | 2015.06.02 13:30 | modify | 435 | 0.09 | 0.96012 | 0.96032 | 0.96849 | ||
1104 | 2015.06.02 14:00 | close | 435 | 0.01 | 0.96201 | 0.96032 | 0.96849 | 1.38 | 10927.40 |
1105 | 2015.06.02 14:00 | buy | 436 | 0.08 | 0.96012 | 0.96032 | 0.96849 | ||
1106 | 2015.06.02 15:45 | s/l | 436 | 0.08 | 0.96032 | 0.96032 | 0.96849 | 0.87 | 10928.26 |
1107 | 2015.07.09 05:15 | buy | 437 | 0.10 | 0.94959 | 0.00000 | 0.00000 | ||
1108 | 2015.07.09 05:15 | modify | 437 | 0.10 | 0.94959 | 0.94572 | 0.95997 | ||
1109 | 2015.07.09 05:30 | buy | 438 | 0.10 | 0.94856 | 0.00000 | 0.00000 | ||
1110 | 2015.07.09 05:30 | modify | 438 | 0.10 | 0.94856 | 0.94524 | 0.95735 | ||
1111 | 2015.07.09 06:45 | close | 437 | 0.01 | 0.94913 | 0.94572 | 0.95997 | -0.38 | 10927.88 |
1112 | 2015.07.09 06:45 | buy | 439 | 0.09 | 0.94959 | 0.94572 | 0.95997 | ||
1113 | 2015.07.09 07:30 | modify | 438 | 0.10 | 0.94856 | 0.94524 | 0.95043 | ||
1114 | 2015.07.09 08:15 | close | 439 | 0.01 | 0.94936 | 0.94572 | 0.95997 | -0.21 | 10927.67 |
1115 | 2015.07.09 08:15 | buy | 440 | 0.08 | 0.94959 | 0.94572 | 0.95997 | ||
1116 | 2015.07.09 08:30 | modify | 438 | 0.10 | 0.94856 | 0.94876 | 0.95043 | ||
1117 | 2015.07.09 08:30 | close | 438 | 0.10 | 0.95026 | 0.94876 | 0.95043 | 12.40 | 10940.07 |
1118 | 2015.07.09 09:45 | close | 440 | 0.01 | 0.94990 | 0.94572 | 0.95997 | 0.20 | 10940.26 |
1119 | 2015.07.09 09:45 | buy | 441 | 0.07 | 0.94959 | 0.94572 | 0.95997 | ||
1120 | 2015.07.09 10:15 | modify | 441 | 0.07 | 0.94959 | 0.94979 | 0.95997 | ||
1121 | 2015.07.09 10:55 | s/l | 441 | 0.07 | 0.94979 | 0.94979 | 0.95997 | 0.76 | 10941.02 |
1122 | 2015.07.24 04:50 | sell | 442 | 0.10 | 0.95214 | 0.00000 | 0.00000 | ||
1123 | 2015.07.24 04:50 | modify | 442 | 0.10 | 0.95214 | 0.95523 | 0.94362 | ||
1124 | 2015.07.24 05:00 | sell | 443 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
1125 | 2015.07.24 05:00 | modify | 443 | 0.10 | 0.95219 | 0.95501 | 0.94446 | ||
1126 | 2015.07.24 05:00 | sell | 444 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
1127 | 2015.07.24 05:00 | modify | 444 | 0.10 | 0.95219 | 0.95493 | 0.94469 | ||
1128 | 2015.07.24 05:00 | sell | 445 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
1129 | 2015.07.24 05:00 | modify | 445 | 0.10 | 0.95219 | 0.95493 | 0.94469 | ||
1130 | 2015.07.24 05:20 | close | 442 | 0.01 | 0.95285 | 0.95523 | 0.94362 | -0.57 | 10940.45 |
1131 | 2015.07.24 05:20 | sell | 446 | 0.09 | 0.95214 | 0.95523 | 0.94362 | ||
1132 | 2015.07.24 05:40 | modify | 446 | 0.09 | 0.95214 | 0.95194 | 0.94362 | ||
1133 | 2015.07.24 05:45 | s/l | 446 | 0.09 | 0.95194 | 0.95194 | 0.94362 | 0.97 | 10941.42 |
1134 | 2015.07.24 09:30 | close | 443 | 0.01 | 0.95059 | 0.95501 | 0.94446 | 1.17 | 10942.59 |
1135 | 2015.07.24 09:30 | sell | 447 | 0.09 | 0.95219 | 0.95501 | 0.94446 | ||
1136 | 2015.07.24 09:45 | modify | 447 | 0.09 | 0.95219 | 0.95199 | 0.94446 | ||
1137 | 2015.07.24 11:00 | close | 447 | 0.01 | 0.95102 | 0.95199 | 0.94446 | 0.85 | 10943.44 |
1138 | 2015.07.24 11:00 | sell | 448 | 0.08 | 0.95219 | 0.95199 | 0.94446 | ||
1139 | 2015.07.24 11:00 | close | 444 | 0.01 | 0.95102 | 0.95493 | 0.94469 | 0.85 | 10944.28 |
1140 | 2015.07.24 11:00 | sell | 449 | 0.09 | 0.95219 | 0.95493 | 0.94469 | ||
1141 | 2015.07.24 11:00 | modify | 449 | 0.09 | 0.95219 | 0.95199 | 0.94469 | ||
1142 | 2015.07.24 11:00 | close | 445 | 0.01 | 0.95102 | 0.95493 | 0.94469 | 0.85 | 10945.13 |
1143 | 2015.07.24 11:00 | sell | 450 | 0.09 | 0.95219 | 0.95493 | 0.94469 | ||
1144 | 2015.07.24 11:45 | s/l | 448 | 0.08 | 0.95199 | 0.95199 | 0.94446 | 0.87 | 10946.00 |
1145 | 2015.07.24 11:45 | s/l | 449 | 0.09 | 0.95199 | 0.95199 | 0.94469 | 0.97 | 10946.97 |
1146 | 2015.07.24 14:00 | modify | 450 | 0.09 | 0.95219 | 0.95199 | 0.94469 | ||
1147 | 2015.07.24 15:30 | s/l | 450 | 0.09 | 0.95199 | 0.95199 | 0.94469 | 0.97 | 10947.94 |
1148 | 2015.08.04 07:55 | buy | 451 | 0.10 | 0.96629 | 0.00000 | 0.00000 | ||
1149 | 2015.08.04 07:55 | modify | 451 | 0.10 | 0.96629 | 0.96300 | 0.97500 | ||
1150 | 2015.08.04 08:00 | buy | 452 | 0.10 | 0.96701 | 0.00000 | 0.00000 | ||
1151 | 2015.08.04 08:00 | modify | 452 | 0.10 | 0.96701 | 0.96309 | 0.97755 | ||
1152 | 2015.08.04 08:25 | close | 451 | 0.01 | 0.96667 | 0.96300 | 0.97500 | 0.24 | 10948.18 |
1153 | 2015.08.04 08:25 | buy | 453 | 0.09 | 0.96629 | 0.96300 | 0.97500 | ||
1154 | 2015.08.04 09:30 | close | 452 | 0.01 | 0.96814 | 0.96309 | 0.97755 | 0.81 | 10948.99 |
1155 | 2015.08.04 09:30 | buy | 454 | 0.09 | 0.96701 | 0.96309 | 0.97755 | ||
1156 | 2015.08.04 09:40 | modify | 453 | 0.09 | 0.96629 | 0.96649 | 0.97500 | ||
1157 | 2015.08.04 10:25 | close | 453 | 0.01 | 0.96750 | 0.96649 | 0.97500 | 0.87 | 10949.85 |
1158 | 2015.08.04 10:25 | buy | 455 | 0.08 | 0.96629 | 0.96649 | 0.97500 | ||
1159 | 2015.08.04 10:45 | modify | 454 | 0.09 | 0.96701 | 0.96721 | 0.97755 | ||
1160 | 2015.08.04 11:25 | close | 455 | 0.01 | 0.96784 | 0.96649 | 0.97500 | 1.13 | 10950.98 |
1161 | 2015.08.04 11:25 | buy | 456 | 0.07 | 0.96629 | 0.96649 | 0.97500 | ||
1162 | 2015.08.04 11:55 | close | 456 | 0.01 | 0.96862 | 0.96649 | 0.97500 | 1.72 | 10952.70 |
1163 | 2015.08.04 11:55 | buy | 457 | 0.06 | 0.96629 | 0.96649 | 0.97500 | ||
1164 | 2015.08.04 12:25 | close | 457 | 0.01 | 0.96859 | 0.96649 | 0.97500 | 1.69 | 10954.38 |
1165 | 2015.08.04 12:25 | buy | 458 | 0.05 | 0.96629 | 0.96649 | 0.97500 | ||
1166 | 2015.08.04 12:30 | close | 454 | 0.01 | 0.96880 | 0.96721 | 0.97755 | 1.31 | 10955.69 |
1167 | 2015.08.04 12:30 | buy | 459 | 0.08 | 0.96701 | 0.96721 | 0.97755 | ||
1168 | 2015.08.04 14:00 | close | 459 | 0.01 | 0.97126 | 0.96721 | 0.97755 | 3.17 | 10958.86 |
1169 | 2015.08.04 14:00 | buy | 460 | 0.07 | 0.96701 | 0.96721 | 0.97755 | ||
1170 | 2015.08.04 15:55 | close | 458 | 0.01 | 0.97064 | 0.96649 | 0.97500 | 3.24 | 10962.09 |
1171 | 2015.08.04 15:55 | buy | 461 | 0.04 | 0.96629 | 0.96649 | 0.97500 | ||
1172 | 2015.08.04 19:55 | close | 461 | 0.01 | 0.97350 | 0.96649 | 0.97500 | 5.40 | 10967.49 |
1173 | 2015.08.04 19:55 | buy | 462 | 0.03 | 0.96629 | 0.96649 | 0.97500 | ||
1174 | 2015.08.04 20:00 | close | 460 | 0.01 | 0.97371 | 0.96721 | 0.97755 | 5.02 | 10972.51 |
1175 | 2015.08.04 20:00 | buy | 463 | 0.06 | 0.96701 | 0.96721 | 0.97755 | ||
1176 | 2015.08.04 23:55 | close | 462 | 0.01 | 0.97267 | 0.96649 | 0.97500 | 4.77 | 10977.28 |
1177 | 2015.08.04 23:55 | buy | 464 | 0.02 | 0.96629 | 0.96649 | 0.97500 | ||
1178 | 2015.08.05 02:00 | close | 463 | 0.01 | 0.97310 | 0.96721 | 0.97755 | 4.56 | 10981.83 |
1179 | 2015.08.05 02:00 | buy | 465 | 0.05 | 0.96701 | 0.96721 | 0.97755 | ||
1180 | 2015.08.05 03:55 | close | 464 | 0.01 | 0.97307 | 0.96649 | 0.97500 | 5.08 | 10986.91 |
1181 | 2015.08.05 03:55 | buy | 466 | 0.01 | 0.96629 | 0.96649 | 0.97500 | ||
1182 | 2015.08.05 07:55 | close | 466 | 0.01 | 0.96989 | 0.96649 | 0.97500 | 2.67 | 10989.57 |
1183 | 2015.08.05 08:00 | close | 465 | 0.01 | 0.97013 | 0.96721 | 0.97755 | 2.32 | 10991.89 |
1184 | 2015.08.05 08:00 | buy | 467 | 0.04 | 0.96701 | 0.96721 | 0.97755 | ||
1185 | 2015.08.05 09:30 | close | 467 | 0.01 | 0.96886 | 0.96721 | 0.97755 | 1.36 | 10993.25 |
1186 | 2015.08.05 09:30 | buy | 468 | 0.03 | 0.96701 | 0.96721 | 0.97755 | ||
1187 | 2015.08.05 14:00 | close | 468 | 0.01 | 0.97067 | 0.96721 | 0.97755 | 2.72 | 10995.96 |
1188 | 2015.08.05 14:00 | buy | 469 | 0.02 | 0.96701 | 0.96721 | 0.97755 | ||
1189 | 2015.08.05 16:55 | s/l | 469 | 0.02 | 0.96721 | 0.96721 | 0.97755 | 0.21 | 10996.18 |
1190 | 2015.10.06 07:30 | buy | 470 | 0.10 | 0.93159 | 0.00000 | 0.00000 | ||
1191 | 2015.10.06 07:30 | modify | 470 | 0.10 | 0.93159 | 0.92873 | 0.93908 | ||
1192 | 2015.10.06 10:30 | close | 470 | 0.01 | 0.93067 | 0.92873 | 0.93908 | -0.74 | 10995.43 |
1193 | 2015.10.06 10:30 | buy | 471 | 0.09 | 0.93159 | 0.92873 | 0.93908 | ||
1194 | 2015.10.06 11:30 | modify | 471 | 0.09 | 0.93159 | 0.92873 | 0.93207 | ||
1195 | 2015.10.06 13:30 | close | 471 | 0.01 | 0.93060 | 0.92873 | 0.93207 | -0.79 | 10994.64 |
1196 | 2015.10.06 13:30 | buy | 472 | 0.08 | 0.93159 | 0.92873 | 0.93207 | ||
1197 | 2015.10.06 14:00 | modify | 472 | 0.08 | 0.93159 | 0.92873 | 0.93175 | ||
1198 | 2015.10.06 14:30 | close | 472 | 0.08 | 0.93125 | 0.92873 | 0.93175 | -2.39 | 10992.25 |
1199 | 2015.10.28 02:40 | sell | 473 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
1200 | 2015.10.28 02:40 | modify | 473 | 0.10 | 0.94710 | 0.95121 | 0.93563 | ||
1201 | 2015.10.28 03:00 | sell | 474 | 0.10 | 0.94564 | 0.00000 | 0.00000 | ||
1202 | 2015.10.28 03:00 | modify | 474 | 0.10 | 0.94564 | 0.95045 | 0.93216 | ||
1203 | 2015.10.28 03:00 | sell | 475 | 0.10 | 0.94564 | 0.00000 | 0.00000 | ||
1204 | 2015.10.28 03:00 | modify | 475 | 0.10 | 0.94564 | 0.94988 | 0.93380 | ||
1205 | 2015.10.28 03:00 | sell | 476 | 0.10 | 0.94564 | 0.00000 | 0.00000 | ||
1206 | 2015.10.28 03:00 | modify | 476 | 0.10 | 0.94564 | 0.94988 | 0.93380 | ||
1207 | 2015.10.28 03:25 | modify | 473 | 0.10 | 0.94710 | 0.94690 | 0.93563 | ||
1208 | 2015.10.28 04:15 | modify | 474 | 0.10 | 0.94564 | 0.94544 | 0.93216 | ||
1209 | 2015.10.28 04:30 | close | 474 | 0.01 | 0.94514 | 0.94544 | 0.93216 | 0.34 | 10992.58 |
1210 | 2015.10.28 04:30 | sell | 477 | 0.09 | 0.94564 | 0.94544 | 0.93216 | ||
1211 | 2015.10.28 04:35 | s/l | 477 | 0.09 | 0.94544 | 0.94544 | 0.93216 | 0.97 | 10993.56 |
1212 | 2015.10.28 06:00 | close | 475 | 0.01 | 0.94487 | 0.94988 | 0.93380 | 0.54 | 10994.09 |
1213 | 2015.10.28 06:00 | sell | 478 | 0.09 | 0.94564 | 0.94988 | 0.93380 | ||
1214 | 2015.10.28 06:40 | close | 473 | 0.01 | 0.94457 | 0.94690 | 0.93563 | 1.87 | 10995.96 |
1215 | 2015.10.28 06:40 | sell | 479 | 0.09 | 0.94710 | 0.94690 | 0.93563 | ||
1216 | 2015.10.28 08:30 | modify | 478 | 0.09 | 0.94564 | 0.94544 | 0.93380 | ||
1217 | 2015.10.28 09:00 | close | 478 | 0.01 | 0.94470 | 0.94544 | 0.93380 | 0.67 | 10996.63 |
1218 | 2015.10.28 09:00 | sell | 480 | 0.08 | 0.94564 | 0.94544 | 0.93380 | ||
1219 | 2015.10.28 09:00 | close | 476 | 0.01 | 0.94470 | 0.94988 | 0.93380 | 0.67 | 10997.29 |
1220 | 2015.10.28 09:00 | sell | 481 | 0.09 | 0.94564 | 0.94988 | 0.93380 | ||
1221 | 2015.10.28 10:40 | close | 479 | 0.01 | 0.94368 | 0.94690 | 0.93563 | 2.54 | 10999.83 |
1222 | 2015.10.28 10:40 | sell | 482 | 0.08 | 0.94710 | 0.94690 | 0.93563 | ||
1223 | 2015.10.28 11:00 | modify | 481 | 0.09 | 0.94564 | 0.94544 | 0.93380 | ||
1224 | 2015.10.28 14:40 | close | 482 | 0.01 | 0.94403 | 0.94690 | 0.93563 | 2.28 | 11002.11 |
1225 | 2015.10.28 14:40 | sell | 483 | 0.07 | 0.94710 | 0.94690 | 0.93563 | ||
1226 | 2015.10.28 15:00 | close | 480 | 0.01 | 0.94264 | 0.94544 | 0.93380 | 2.23 | 11004.33 |
1227 | 2015.10.28 15:00 | sell | 484 | 0.07 | 0.94564 | 0.94544 | 0.93380 | ||
1228 | 2015.10.28 15:00 | close | 481 | 0.01 | 0.94264 | 0.94544 | 0.93380 | 2.23 | 11006.56 |
1229 | 2015.10.28 15:00 | sell | 485 | 0.08 | 0.94564 | 0.94544 | 0.93380 | ||
1230 | 2015.10.28 18:40 | close | 483 | 0.01 | 0.93790 | 0.94690 | 0.93563 | 6.91 | 11013.47 |
1231 | 2015.10.28 18:40 | sell | 486 | 0.06 | 0.94710 | 0.94690 | 0.93563 | ||
1232 | 2015.10.28 19:30 | t/p | 486 | 0.06 | 0.93563 | 0.94690 | 0.93563 | 51.72 | 11065.19 |
1233 | 2015.10.28 20:05 | t/p | 484 | 0.07 | 0.93380 | 0.94544 | 0.93380 | 62.29 | 11127.48 |
1234 | 2015.10.28 20:05 | t/p | 485 | 0.08 | 0.93380 | 0.94544 | 0.93380 | 71.19 | 11198.67 |
1235 | 2015.11.03 05:50 | buy | 487 | 0.10 | 0.94049 | 0.00000 | 0.00000 | ||
1236 | 2015.11.03 05:50 | modify | 487 | 0.10 | 0.94049 | 0.93597 | 0.95276 | ||
1237 | 2015.11.03 06:00 | buy | 488 | 0.10 | 0.94151 | 0.00000 | 0.00000 | ||
1238 | 2015.11.03 06:00 | modify | 488 | 0.10 | 0.94151 | 0.93609 | 0.95636 | ||
1239 | 2015.11.03 06:00 | buy | 489 | 0.10 | 0.94151 | 0.00000 | 0.00000 | ||
1240 | 2015.11.03 06:00 | modify | 489 | 0.10 | 0.94151 | 0.93609 | 0.95636 | ||
1241 | 2015.11.03 06:45 | modify | 487 | 0.10 | 0.94049 | 0.94069 | 0.95276 | ||
1242 | 2015.11.03 07:20 | close | 487 | 0.01 | 0.94200 | 0.94069 | 0.95276 | 1.10 | 11199.76 |
1243 | 2015.11.03 07:20 | buy | 490 | 0.09 | 0.94049 | 0.94069 | 0.95276 | ||
1244 | 2015.11.03 07:30 | close | 488 | 0.01 | 0.94161 | 0.93609 | 0.95636 | 0.04 | 11199.80 |
1245 | 2015.11.03 07:30 | buy | 491 | 0.09 | 0.94151 | 0.93609 | 0.95636 | ||
1246 | 2015.11.03 07:50 | close | 490 | 0.01 | 0.94142 | 0.94069 | 0.95276 | 0.66 | 11200.46 |
1247 | 2015.11.03 07:50 | buy | 492 | 0.08 | 0.94049 | 0.94069 | 0.95276 | ||
1248 | 2015.11.03 08:10 | s/l | 492 | 0.08 | 0.94069 | 0.94069 | 0.95276 | 0.87 | 11201.32 |
1249 | 2015.11.03 09:00 | close | 489 | 0.01 | 0.94302 | 0.93609 | 0.95636 | 1.10 | 11202.42 |
1250 | 2015.11.03 09:00 | buy | 493 | 0.09 | 0.94151 | 0.93609 | 0.95636 | ||
1251 | 2015.11.03 09:30 | modify | 493 | 0.09 | 0.94151 | 0.94171 | 0.95636 | ||
1252 | 2015.11.03 10:30 | close | 491 | 0.01 | 0.94319 | 0.93609 | 0.95636 | 1.23 | 11203.65 |
1253 | 2015.11.03 10:30 | buy | 494 | 0.08 | 0.94151 | 0.93609 | 0.95636 | ||
1254 | 2015.11.03 10:45 | modify | 494 | 0.08 | 0.94151 | 0.94171 | 0.95636 | ||
1255 | 2015.11.03 10:55 | s/l | 493 | 0.09 | 0.94171 | 0.94171 | 0.95636 | 0.97 | 11204.62 |
1256 | 2015.11.03 10:55 | s/l | 494 | 0.08 | 0.94171 | 0.94171 | 0.95636 | 0.87 | 11205.49 |
1257 | 2015.11.12 03:00 | buy | 495 | 0.10 | 0.94622 | 0.00000 | 0.00000 | ||
1258 | 2015.11.12 03:00 | modify | 495 | 0.10 | 0.94622 | 0.94085 | 0.96094 | ||
1259 | 2015.11.12 03:00 | buy | 496 | 0.10 | 0.94622 | 0.00000 | 0.00000 | ||
1260 | 2015.11.12 03:00 | modify | 496 | 0.10 | 0.94622 | 0.94096 | 0.96062 | ||
1261 | 2015.11.12 06:00 | close | 495 | 0.01 | 0.94631 | 0.94085 | 0.96094 | 0.03 | 11205.51 |
1262 | 2015.11.12 06:00 | buy | 497 | 0.09 | 0.94622 | 0.94085 | 0.96094 | ||
1263 | 2015.11.12 06:45 | modify | 497 | 0.09 | 0.94622 | 0.94085 | 0.94682 | ||
1264 | 2015.11.12 07:30 | close | 497 | 0.01 | 0.94563 | 0.94085 | 0.94682 | -0.49 | 11205.02 |
1265 | 2015.11.12 07:30 | buy | 498 | 0.08 | 0.94622 | 0.94085 | 0.94682 | ||
1266 | 2015.11.12 08:15 | modify | 498 | 0.08 | 0.94622 | 0.94085 | 0.94634 | ||
1267 | 2015.11.12 08:15 | close | 498 | 0.08 | 0.94572 | 0.94085 | 0.94634 | -3.36 | 11201.66 |
1268 | 2015.11.12 09:00 | close | 496 | 0.01 | 0.94652 | 0.94096 | 0.96062 | 0.18 | 11201.83 |
1269 | 2015.11.12 09:00 | buy | 499 | 0.09 | 0.94622 | 0.94096 | 0.96062 | ||
1270 | 2015.11.12 15:00 | close | 499 | 0.01 | 0.94838 | 0.94096 | 0.96062 | 1.59 | 11203.42 |
1271 | 2015.11.12 15:00 | buy | 500 | 0.08 | 0.94622 | 0.94096 | 0.96062 | ||
1272 | 2015.11.12 15:00 | modify | 500 | 0.08 | 0.94622 | 0.94642 | 0.96062 | ||
1273 | 2015.11.12 15:30 | s/l | 500 | 0.08 | 0.94642 | 0.94642 | 0.96062 | 0.86 | 11204.28 |
1274 | 2015.12.10 02:40 | buy | 501 | 0.10 | 0.99270 | 0.00000 | 0.00000 | ||
1275 | 2015.12.10 02:40 | modify | 501 | 0.10 | 0.99270 | 0.98604 | 1.01113 | ||
1276 | 2015.12.10 03:05 | modify | 501 | 0.10 | 0.99270 | 0.99290 | 1.01113 | ||
1277 | 2015.12.10 03:10 | s/l | 501 | 0.10 | 0.99290 | 0.99290 | 1.01113 | 1.08 | 11205.36 |
1278 | 2016.04.27 04:40 | sell | 502 | 0.10 | 0.96841 | 0.00000 | 0.00000 | ||
1279 | 2016.04.27 04:40 | modify | 502 | 0.10 | 0.96841 | 0.97300 | 0.95557 | ||
1280 | 2016.04.27 05:00 | sell | 503 | 0.10 | 0.96576 | 0.00000 | 0.00000 | ||
1281 | 2016.04.27 05:00 | modify | 503 | 0.10 | 0.96576 | 0.97193 | 0.94837 | ||
1282 | 2016.04.27 05:40 | modify | 502 | 0.10 | 0.96841 | 0.96821 | 0.95557 | ||
1283 | 2016.04.27 06:30 | modify | 503 | 0.10 | 0.96576 | 0.96556 | 0.94837 | ||
1284 | 2016.04.27 08:40 | close | 502 | 0.01 | 0.96319 | 0.96821 | 0.95557 | 3.90 | 11209.25 |
1285 | 2016.04.27 08:40 | sell | 504 | 0.09 | 0.96841 | 0.96821 | 0.95557 | ||
1286 | 2016.04.27 11:00 | close | 503 | 0.01 | 0.96061 | 0.96556 | 0.94837 | 3.85 | 11213.10 |
1287 | 2016.04.27 11:00 | sell | 505 | 0.09 | 0.96576 | 0.96556 | 0.94837 | ||
1288 | 2016.04.27 12:40 | close | 504 | 0.01 | 0.95841 | 0.96821 | 0.95557 | 7.51 | 11220.61 |
1289 | 2016.04.27 12:40 | sell | 506 | 0.08 | 0.96841 | 0.96821 | 0.95557 | ||
1290 | 2016.04.27 14:50 | t/p | 506 | 0.08 | 0.95557 | 0.96821 | 0.95557 | 77.23 | 11297.83 |
1291 | 2016.04.27 17:00 | close | 505 | 0.01 | 0.95569 | 0.96556 | 0.94837 | 7.57 | 11305.40 |
1292 | 2016.04.27 17:00 | sell | 507 | 0.08 | 0.96576 | 0.96556 | 0.94837 | ||
1293 | 2016.04.27 23:00 | close | 507 | 0.01 | 0.95584 | 0.96556 | 0.94837 | 7.45 | 11312.85 |
1294 | 2016.04.27 23:00 | sell | 508 | 0.07 | 0.96576 | 0.96556 | 0.94837 | ||
1295 | 2016.04.28 05:00 | close | 508 | 0.01 | 0.95584 | 0.96556 | 0.94837 | 7.42 | 11320.27 |
1296 | 2016.04.28 05:00 | sell | 509 | 0.06 | 0.96576 | 0.96556 | 0.94837 | ||
1297 | 2016.04.28 11:00 | close | 509 | 0.01 | 0.95846 | 0.96556 | 0.94837 | 5.44 | 11325.71 |
1298 | 2016.04.28 11:00 | sell | 510 | 0.05 | 0.96576 | 0.96556 | 0.94837 | ||
1299 | 2016.04.28 17:00 | close | 510 | 0.01 | 0.95683 | 0.96556 | 0.94837 | 6.68 | 11332.39 |
1300 | 2016.04.28 17:00 | sell | 511 | 0.04 | 0.96576 | 0.96556 | 0.94837 | ||
1301 | 2016.04.28 23:00 | close | 511 | 0.01 | 0.95700 | 0.96556 | 0.94837 | 6.55 | 11338.95 |
1302 | 2016.04.28 23:00 | sell | 512 | 0.03 | 0.96576 | 0.96556 | 0.94837 | ||
1303 | 2016.04.29 05:00 | close | 512 | 0.01 | 0.95794 | 0.96556 | 0.94837 | 5.83 | 11344.78 |
1304 | 2016.04.29 05:00 | sell | 513 | 0.02 | 0.96576 | 0.96556 | 0.94837 | ||
1305 | 2016.04.29 11:00 | close | 513 | 0.01 | 0.95637 | 0.96556 | 0.94837 | 7.01 | 11351.80 |
1306 | 2016.04.29 11:00 | sell | 514 | 0.01 | 0.96576 | 0.96556 | 0.94837 | ||
1307 | 2016.04.29 17:00 | close | 514 | 0.01 | 0.95462 | 0.96556 | 0.94837 | 8.33 | 11360.13 |
1308 | 2016.05.03 07:40 | sell | 515 | 0.10 | 0.94967 | 0.00000 | 0.00000 | ||
1309 | 2016.05.03 07:40 | modify | 515 | 0.10 | 0.94967 | 0.95701 | 0.92891 | ||
1310 | 2016.05.03 08:00 | sell | 516 | 0.10 | 0.94704 | 0.00000 | 0.00000 | ||
1311 | 2016.05.03 08:00 | modify | 516 | 0.10 | 0.94704 | 0.95593 | 0.92181 | ||
1312 | 2016.05.03 08:40 | modify | 515 | 0.10 | 0.94967 | 0.94947 | 0.92891 | ||
1313 | 2016.05.03 09:30 | close | 516 | 0.01 | 0.94654 | 0.95593 | 0.92181 | 0.34 | 11360.47 |
1314 | 2016.05.03 09:30 | sell | 517 | 0.09 | 0.94704 | 0.95593 | 0.92181 | ||
1315 | 2016.05.03 10:00 | modify | 517 | 0.09 | 0.94704 | 0.95593 | 0.94504 | ||
1316 | 2016.05.03 10:35 | s/l | 515 | 0.10 | 0.94947 | 0.94947 | 0.92891 | 1.08 | 11361.55 |
1317 | 2016.05.03 12:30 | close | 517 | 0.01 | 0.94804 | 0.95593 | 0.94504 | -0.80 | 11360.74 |
1318 | 2016.05.03 12:30 | sell | 518 | 0.08 | 0.94704 | 0.95593 | 0.94504 | ||
1319 | 2016.05.03 13:15 | modify | 518 | 0.08 | 0.94704 | 0.95593 | 0.94747 | ||
1320 | 2016.05.03 15:30 | close | 518 | 0.01 | 0.94948 | 0.95593 | 0.94747 | -1.88 | 11358.86 |
1321 | 2016.05.03 15:30 | sell | 519 | 0.07 | 0.94704 | 0.95593 | 0.94747 | ||
1322 | 2016.05.03 16:30 | modify | 519 | 0.07 | 0.94704 | 0.95593 | 0.94794 | ||
1323 | 2016.05.03 17:00 | close | 519 | 0.01 | 0.94969 | 0.95593 | 0.94794 | -2.04 | 11356.82 |
1324 | 2016.05.03 17:00 | sell | 520 | 0.06 | 0.94704 | 0.95593 | 0.94794 | ||
1325 | 2016.05.03 17:30 | modify | 520 | 0.06 | 0.94704 | 0.95593 | 0.94829 | ||
1326 | 2016.05.03 19:45 | modify | 520 | 0.06 | 0.94704 | 0.95593 | 0.94966 | ||
1327 | 2016.05.03 20:00 | close | 520 | 0.01 | 0.95119 | 0.95593 | 0.94966 | -3.18 | 11353.63 |
1328 | 2016.05.03 20:00 | sell | 521 | 0.05 | 0.94704 | 0.95593 | 0.94966 | ||
1329 | 2016.05.03 21:00 | modify | 521 | 0.05 | 0.94704 | 0.95593 | 0.95000 | ||
1330 | 2016.05.04 00:15 | modify | 521 | 0.05 | 0.94704 | 0.95593 | 0.95124 | ||
1331 | 2016.05.04 00:15 | close | 521 | 0.05 | 0.95194 | 0.95593 | 0.95124 | -18.76 | 11334.88 |
1332 | 2016.05.06 04:40 | sell | 522 | 0.10 | 0.95539 | 0.00000 | 0.00000 | ||
1333 | 2016.05.06 04:40 | modify | 522 | 0.10 | 0.95539 | 0.95842 | 0.94704 | ||
1334 | 2016.05.06 05:00 | sell | 523 | 0.10 | 0.95319 | 0.00000 | 0.00000 | ||
1335 | 2016.05.06 05:00 | modify | 523 | 0.10 | 0.95319 | 0.95757 | 0.94097 | ||
1336 | 2016.05.06 05:00 | sell | 524 | 0.10 | 0.95319 | 0.00000 | 0.00000 | ||
1337 | 2016.05.06 05:00 | modify | 524 | 0.10 | 0.95319 | 0.95757 | 0.94097 | ||
1338 | 2016.05.06 06:05 | modify | 522 | 0.10 | 0.95539 | 0.95519 | 0.94704 | ||
1339 | 2016.05.06 06:30 | modify | 523 | 0.10 | 0.95319 | 0.95299 | 0.94097 | ||
1340 | 2016.05.06 08:40 | close | 522 | 0.01 | 0.95224 | 0.95519 | 0.94704 | 2.34 | 11337.22 |
1341 | 2016.05.06 08:40 | sell | 525 | 0.09 | 0.95539 | 0.95519 | 0.94704 | ||
1342 | 2016.05.06 10:30 | modify | 524 | 0.10 | 0.95319 | 0.95299 | 0.94097 | ||
1343 | 2016.05.06 10:55 | close | 525 | 0.09 | 0.94759 | 0.95519 | 0.94704 | 52.63 | 11389.85 |
1344 | 2016.05.06 11:00 | close | 523 | 0.01 | 0.94729 | 0.95299 | 0.94097 | 4.42 | 11394.27 |
1345 | 2016.05.06 11:00 | sell | 526 | 0.09 | 0.95319 | 0.95299 | 0.94097 | ||
1346 | 2016.05.06 11:00 | close | 524 | 0.01 | 0.94729 | 0.95299 | 0.94097 | 4.42 | 11398.68 |
1347 | 2016.05.06 11:00 | sell | 527 | 0.09 | 0.95319 | 0.95299 | 0.94097 | ||
1348 | 2016.05.06 17:00 | close | 526 | 0.01 | 0.94981 | 0.95299 | 0.94097 | 2.52 | 11401.20 |
1349 | 2016.05.06 17:00 | sell | 528 | 0.08 | 0.95319 | 0.95299 | 0.94097 | ||
1350 | 2016.05.06 17:00 | close | 527 | 0.01 | 0.94981 | 0.95299 | 0.94097 | 2.52 | 11403.72 |
1351 | 2016.05.06 17:00 | sell | 529 | 0.08 | 0.95319 | 0.95299 | 0.94097 | ||
1352 | 2016.05.06 18:30 | close | 528 | 0.01 | 0.95030 | 0.95299 | 0.94097 | 2.15 | 11405.86 |
1353 | 2016.05.06 18:30 | sell | 530 | 0.07 | 0.95319 | 0.95299 | 0.94097 | ||
1354 | 2016.05.06 20:00 | close | 530 | 0.01 | 0.95206 | 0.95299 | 0.94097 | 0.82 | 11406.68 |
1355 | 2016.05.06 20:00 | sell | 531 | 0.06 | 0.95319 | 0.95299 | 0.94097 | ||
1356 | 2016.05.06 20:00 | close | 529 | 0.01 | 0.95206 | 0.95299 | 0.94097 | 0.82 | 11407.50 |
1357 | 2016.05.06 20:00 | sell | 532 | 0.07 | 0.95319 | 0.95299 | 0.94097 | ||
1358 | 2016.05.06 21:30 | close | 531 | 0.01 | 0.95216 | 0.95299 | 0.94097 | 0.74 | 11408.23 |
1359 | 2016.05.06 21:30 | sell | 533 | 0.05 | 0.95319 | 0.95299 | 0.94097 | ||
1360 | 2016.05.06 23:00 | close | 533 | 0.01 | 0.95157 | 0.95299 | 0.94097 | 1.19 | 11409.42 |
1361 | 2016.05.06 23:00 | sell | 534 | 0.04 | 0.95319 | 0.95299 | 0.94097 | ||
1362 | 2016.05.06 23:00 | close | 532 | 0.01 | 0.95157 | 0.95299 | 0.94097 | 1.19 | 11410.61 |
1363 | 2016.05.06 23:00 | sell | 535 | 0.06 | 0.95319 | 0.95299 | 0.94097 | ||
1364 | 2016.05.09 00:05 | s/l | 534 | 0.04 | 0.95299 | 0.95299 | 0.94097 | 0.40 | 11411.00 |
1365 | 2016.05.09 00:05 | s/l | 535 | 0.06 | 0.95299 | 0.95299 | 0.94097 | 0.60 | 11411.61 |
1366 | 2016.05.17 04:40 | buy | 536 | 0.10 | 0.94548 | 0.00000 | 0.00000 | ||
1367 | 2016.05.17 04:40 | modify | 536 | 0.10 | 0.94548 | 0.94228 | 0.95395 | ||
1368 | 2016.05.17 05:00 | buy | 537 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
1369 | 2016.05.17 05:00 | modify | 537 | 0.10 | 0.94550 | 0.94262 | 0.95302 | ||
1370 | 2016.05.17 05:10 | close | 536 | 0.01 | 0.94549 | 0.94228 | 0.95395 | -0.03 | 11411.57 |
1371 | 2016.05.17 05:10 | buy | 538 | 0.09 | 0.94548 | 0.94228 | 0.95395 | ||
1372 | 2016.05.17 05:15 | modify | 538 | 0.09 | 0.94548 | 0.94568 | 0.95395 | ||
1373 | 2016.05.17 05:40 | s/l | 538 | 0.09 | 0.94568 | 0.94568 | 0.95395 | 0.97 | 11412.55 |
1374 | 2016.05.17 08:00 | close | 537 | 0.01 | 0.94537 | 0.94262 | 0.95302 | -0.13 | 11412.41 |
1375 | 2016.05.17 08:00 | buy | 539 | 0.09 | 0.94550 | 0.94262 | 0.95302 | ||
1376 | 2016.05.17 09:00 | modify | 539 | 0.09 | 0.94550 | 0.94262 | 0.94579 | ||
1377 | 2016.05.17 10:00 | close | 539 | 0.09 | 0.94419 | 0.94262 | 0.94579 | -9.29 | 11403.13 |
1378 | 2016.05.31 05:00 | buy | 540 | 0.10 | 0.94184 | 0.00000 | 0.00000 | ||
1379 | 2016.05.31 05:00 | modify | 540 | 0.10 | 0.94184 | 0.93959 | 0.94756 | ||
1380 | 2016.05.31 07:00 | modify | 540 | 0.10 | 0.94184 | 0.94204 | 0.94756 | ||
1381 | 2016.05.31 11:00 | close | 540 | 0.01 | 0.94434 | 0.94204 | 0.94756 | 1.85 | 11404.97 |
1382 | 2016.05.31 11:00 | buy | 541 | 0.09 | 0.94184 | 0.94204 | 0.94756 | ||
1383 | 2016.05.31 15:35 | t/p | 541 | 0.09 | 0.94756 | 0.94204 | 0.94756 | 38.49 | 11443.47 |
1384 | 2016.07.27 06:10 | sell | 542 | 0.10 | 0.98466 | 0.00000 | 0.00000 | ||
1385 | 2016.07.27 06:10 | modify | 542 | 0.10 | 0.98466 | 0.98978 | 0.97030 | ||
1386 | 2016.07.27 07:35 | modify | 542 | 0.10 | 0.98466 | 0.98978 | 0.98544 | ||
1387 | 2016.07.27 08:20 | modify | 542 | 0.10 | 0.98466 | 0.98978 | 0.98582 | ||
1388 | 2016.07.27 08:35 | close | 542 | 0.10 | 0.98624 | 0.98978 | 0.98582 | -12.37 | 11431.10 |
1389 | 2016.11.01 06:15 | buy | 543 | 0.10 | 1.02656 | 0.00000 | 0.00000 | ||
1390 | 2016.11.01 06:15 | modify | 543 | 0.10 | 1.02656 | 1.02325 | 1.03534 | ||
1391 | 2016.11.01 07:45 | close | 543 | 0.01 | 1.02634 | 1.02325 | 1.03534 | -0.20 | 11430.89 |
1392 | 2016.11.01 07:45 | buy | 544 | 0.09 | 1.02656 | 1.02325 | 1.03534 | ||
1393 | 2016.11.01 08:30 | modify | 544 | 0.09 | 1.02656 | 1.02325 | 1.02679 | ||
1394 | 2016.11.01 08:45 | close | 544 | 0.09 | 1.02616 | 1.02325 | 1.02679 | -3.11 | 11427.79 |
1395 | 2017.05.18 04:40 | buy | 545 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
1396 | 2017.05.18 04:40 | modify | 545 | 0.10 | 1.01394 | 1.01112 | 1.02131 | ||
1397 | 2017.05.18 04:45 | buy | 546 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
1398 | 2017.05.18 04:45 | modify | 546 | 0.10 | 1.01370 | 1.01112 | 1.02038 | ||
1399 | 2017.05.18 05:00 | buy | 547 | 0.10 | 1.01357 | 0.00000 | 0.00000 | ||
1400 | 2017.05.18 05:00 | modify | 547 | 0.10 | 1.01357 | 1.01103 | 1.02011 | ||
1401 | 2017.05.18 05:10 | close | 545 | 0.01 | 1.01423 | 1.01112 | 1.02131 | 0.18 | 11427.96 |
1402 | 2017.05.18 05:10 | buy | 548 | 0.09 | 1.01394 | 1.01112 | 1.02131 | ||
1403 | 2017.05.18 05:40 | close | 548 | 0.01 | 1.01364 | 1.01112 | 1.02131 | -0.26 | 11427.70 |
1404 | 2017.05.18 05:40 | buy | 549 | 0.08 | 1.01394 | 1.01112 | 1.02131 | ||
1405 | 2017.05.18 06:10 | close | 549 | 0.01 | 1.01388 | 1.01112 | 1.02131 | -0.08 | 11427.62 |
1406 | 2017.05.18 06:10 | buy | 550 | 0.07 | 1.01394 | 1.01112 | 1.02131 | ||
1407 | 2017.05.18 06:15 | modify | 550 | 0.07 | 1.01394 | 1.01112 | 1.01434 | ||
1408 | 2017.05.18 06:15 | close | 546 | 0.01 | 1.01360 | 1.01112 | 1.02038 | -0.11 | 11427.50 |
1409 | 2017.05.18 06:15 | buy | 551 | 0.09 | 1.01370 | 1.01112 | 1.02038 | ||
1410 | 2017.05.18 06:25 | close | 550 | 0.07 | 1.01381 | 1.01112 | 1.01434 | -0.98 | 11426.52 |
1411 | 2017.05.18 07:00 | modify | 551 | 0.09 | 1.01370 | 1.01390 | 1.02038 | ||
1412 | 2017.05.18 10:45 | close | 551 | 0.01 | 1.01510 | 1.01390 | 1.02038 | 1.02 | 11427.54 |
1413 | 2017.05.18 10:45 | buy | 552 | 0.08 | 1.01370 | 1.01390 | 1.02038 | ||
1414 | 2017.05.18 11:00 | close | 547 | 0.01 | 1.01479 | 1.01103 | 1.02011 | 0.88 | 11428.42 |
1415 | 2017.05.18 11:00 | buy | 553 | 0.09 | 1.01357 | 1.01103 | 1.02011 | ||
1416 | 2017.05.18 11:20 | s/l | 552 | 0.08 | 1.01390 | 1.01390 | 1.02038 | 0.87 | 11429.28 |
1417 | 2017.05.18 14:00 | close | 553 | 0.01 | 1.01300 | 1.01103 | 1.02011 | -0.47 | 11428.81 |
1418 | 2017.05.18 14:00 | buy | 554 | 0.08 | 1.01357 | 1.01103 | 1.02011 | ||
1419 | 2017.05.18 15:00 | modify | 554 | 0.08 | 1.01357 | 1.01377 | 1.02011 | ||
1420 | 2017.05.18 15:30 | s/l | 554 | 0.08 | 1.01377 | 1.01377 | 1.02011 | 0.87 | 11429.68 |
1421 | 2017.06.01 05:05 | sell | 555 | 0.10 | 0.99918 | 0.00000 | 0.00000 | ||
1422 | 2017.06.01 05:05 | modify | 555 | 0.10 | 0.99918 | 1.00200 | 0.99143 | ||
1423 | 2017.06.01 05:15 | sell | 556 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
1424 | 2017.06.01 05:15 | modify | 556 | 0.10 | 0.99842 | 1.00147 | 0.99003 | ||
1425 | 2017.06.01 05:35 | close | 555 | 0.01 | 0.99906 | 1.00200 | 0.99143 | 0.05 | 11429.72 |
1426 | 2017.06.01 05:35 | sell | 557 | 0.09 | 0.99918 | 1.00200 | 0.99143 | ||
1427 | 2017.06.01 05:45 | modify | 557 | 0.09 | 0.99918 | 0.99898 | 0.99143 | ||
1428 | 2017.06.01 06:45 | close | 556 | 0.01 | 0.99793 | 1.00147 | 0.99003 | 0.33 | 11430.05 |
1429 | 2017.06.01 06:45 | sell | 558 | 0.09 | 0.99842 | 1.00147 | 0.99003 | ||
1430 | 2017.06.01 07:30 | modify | 558 | 0.09 | 0.99842 | 1.00147 | 0.99719 | ||
1431 | 2017.06.01 07:35 | close | 557 | 0.01 | 0.99855 | 0.99898 | 0.99143 | 0.44 | 11430.49 |
1432 | 2017.06.01 07:35 | sell | 559 | 0.08 | 0.99918 | 0.99898 | 0.99143 | ||
1433 | 2017.06.01 08:05 | s/l | 559 | 0.08 | 0.99898 | 0.99898 | 0.99143 | 0.87 | 11431.35 |
1434 | 2017.06.01 08:15 | close | 558 | 0.01 | 0.99871 | 1.00147 | 0.99719 | -0.26 | 11431.09 |
1435 | 2017.06.01 08:15 | sell | 560 | 0.08 | 0.99842 | 1.00147 | 0.99719 | ||
1436 | 2017.06.01 09:45 | close | 560 | 0.01 | 0.99969 | 1.00147 | 0.99719 | -1.00 | 11430.09 |
1437 | 2017.06.01 09:45 | sell | 561 | 0.07 | 0.99842 | 1.00147 | 0.99719 | ||
1438 | 2017.06.01 10:45 | modify | 561 | 0.07 | 0.99842 | 1.00147 | 0.99881 | ||
1439 | 2017.06.01 11:15 | close | 561 | 0.01 | 0.99963 | 1.00147 | 0.99881 | -0.96 | 11429.12 |
1440 | 2017.06.01 11:15 | sell | 562 | 0.06 | 0.99842 | 1.00147 | 0.99881 | ||
1441 | 2017.06.01 11:30 | t/p | 562 | 0.06 | 0.99881 | 1.00147 | 0.99881 | -2.03 | 11427.10 |
1442 | 2017.07.04 07:40 | sell | 563 | 0.10 | 0.99142 | 0.00000 | 0.00000 | ||
1443 | 2017.07.04 07:40 | modify | 563 | 0.10 | 0.99142 | 0.99454 | 0.98282 | ||
1444 | 2017.07.04 08:00 | sell | 564 | 0.10 | 0.99025 | 0.00000 | 0.00000 | ||
1445 | 2017.07.04 08:00 | modify | 564 | 0.10 | 0.99025 | 0.99410 | 0.97954 | ||
1446 | 2017.07.04 08:00 | sell | 565 | 0.10 | 0.99025 | 0.00000 | 0.00000 | ||
1447 | 2017.07.04 08:00 | modify | 565 | 0.10 | 0.99025 | 0.99410 | 0.97954 | ||
1448 | 2017.07.04 08:00 | sell | 566 | 0.10 | 0.99025 | 0.00000 | 0.00000 | ||
1449 | 2017.07.04 08:00 | modify | 566 | 0.10 | 0.99025 | 0.99410 | 0.97954 | ||
1450 | 2017.07.04 09:15 | modify | 563 | 0.10 | 0.99142 | 0.99122 | 0.98282 | ||
1451 | 2017.07.04 09:45 | modify | 564 | 0.10 | 0.99025 | 0.99005 | 0.97954 | ||
1452 | 2017.07.04 11:40 | close | 563 | 0.01 | 0.98795 | 0.99122 | 0.98282 | 2.58 | 11429.67 |
1453 | 2017.07.04 11:40 | sell | 567 | 0.09 | 0.99142 | 0.99122 | 0.98282 | ||
1454 | 2017.07.04 14:00 | close | 564 | 0.01 | 0.98765 | 0.99005 | 0.97954 | 1.92 | 11431.59 |
1455 | 2017.07.04 14:00 | sell | 568 | 0.09 | 0.99025 | 0.99005 | 0.97954 | ||
1456 | 2017.07.04 14:00 | close | 565 | 0.01 | 0.98765 | 0.99410 | 0.97954 | 1.92 | 11433.51 |
1457 | 2017.07.04 14:00 | sell | 569 | 0.09 | 0.99025 | 0.99410 | 0.97954 | ||
1458 | 2017.07.04 14:00 | close | 566 | 0.01 | 0.98765 | 0.99410 | 0.97954 | 1.92 | 11435.42 |
1459 | 2017.07.04 14:00 | sell | 570 | 0.09 | 0.99025 | 0.99410 | 0.97954 | ||
1460 | 2017.07.04 15:40 | close | 567 | 0.01 | 0.98612 | 0.99122 | 0.98282 | 3.97 | 11439.39 |
1461 | 2017.07.04 15:40 | sell | 571 | 0.08 | 0.99142 | 0.99122 | 0.98282 | ||
1462 | 2017.07.04 16:00 | modify | 569 | 0.09 | 0.99025 | 0.99005 | 0.97954 | ||
1463 | 2017.07.04 18:00 | t/p | 571 | 0.08 | 0.98282 | 0.99122 | 0.98282 | 51.62 | 11491.01 |
1464 | 2017.07.04 20:00 | close | 568 | 0.01 | 0.98400 | 0.99005 | 0.97954 | 4.68 | 11495.68 |
1465 | 2017.07.04 20:00 | sell | 572 | 0.08 | 0.99025 | 0.99005 | 0.97954 | ||
1466 | 2017.07.04 20:00 | close | 569 | 0.01 | 0.98400 | 0.99005 | 0.97954 | 4.68 | 11500.36 |
1467 | 2017.07.04 20:00 | sell | 573 | 0.08 | 0.99025 | 0.99005 | 0.97954 | ||
1468 | 2017.07.04 20:00 | close | 570 | 0.01 | 0.98400 | 0.99410 | 0.97954 | 4.68 | 11505.04 |
1469 | 2017.07.04 20:00 | sell | 574 | 0.08 | 0.99025 | 0.99410 | 0.97954 | ||
1470 | 2017.07.05 02:00 | close | 572 | 0.01 | 0.98395 | 0.99005 | 0.97954 | 4.70 | 11509.74 |
1471 | 2017.07.05 02:00 | sell | 575 | 0.07 | 0.99025 | 0.99005 | 0.97954 | ||
1472 | 2017.07.05 02:00 | close | 573 | 0.01 | 0.98395 | 0.99005 | 0.97954 | 4.70 | 11514.44 |
1473 | 2017.07.05 02:00 | sell | 576 | 0.07 | 0.99025 | 0.99005 | 0.97954 | ||
1474 | 2017.07.05 02:00 | close | 574 | 0.01 | 0.98395 | 0.99410 | 0.97954 | 4.70 | 11519.14 |
1475 | 2017.07.05 02:00 | sell | 577 | 0.07 | 0.99025 | 0.99410 | 0.97954 | ||
1476 | 2017.07.05 08:00 | close | 575 | 0.01 | 0.98506 | 0.99005 | 0.97954 | 3.87 | 11523.00 |
1477 | 2017.07.05 08:00 | sell | 578 | 0.06 | 0.99025 | 0.99005 | 0.97954 | ||
1478 | 2017.07.05 08:00 | close | 576 | 0.01 | 0.98506 | 0.99005 | 0.97954 | 3.87 | 11526.87 |
1479 | 2017.07.05 08:00 | sell | 579 | 0.06 | 0.99025 | 0.99005 | 0.97954 | ||
1480 | 2017.07.05 08:00 | close | 577 | 0.01 | 0.98506 | 0.99410 | 0.97954 | 3.87 | 11530.74 |
1481 | 2017.07.05 08:00 | sell | 580 | 0.06 | 0.99025 | 0.99410 | 0.97954 | ||
1482 | 2017.07.05 08:00 | modify | 580 | 0.06 | 0.99025 | 0.99005 | 0.97954 | ||
1483 | 2017.07.05 14:00 | close | 578 | 0.01 | 0.98361 | 0.99005 | 0.97954 | 4.96 | 11535.70 |
1484 | 2017.07.05 14:00 | sell | 581 | 0.05 | 0.99025 | 0.99005 | 0.97954 | ||
1485 | 2017.07.05 14:00 | close | 579 | 0.01 | 0.98361 | 0.99005 | 0.97954 | 4.96 | 11540.66 |
1486 | 2017.07.05 14:00 | sell | 582 | 0.05 | 0.99025 | 0.99005 | 0.97954 | ||
1487 | 2017.07.05 14:00 | close | 580 | 0.01 | 0.98361 | 0.99005 | 0.97954 | 4.96 | 11545.62 |
1488 | 2017.07.05 14:00 | sell | 583 | 0.05 | 0.99025 | 0.99005 | 0.97954 | ||
1489 | 2017.07.05 20:00 | close | 581 | 0.01 | 0.98555 | 0.99005 | 0.97954 | 3.50 | 11549.12 |
1490 | 2017.07.05 20:00 | sell | 584 | 0.04 | 0.99025 | 0.99005 | 0.97954 | ||
1491 | 2017.07.05 20:00 | close | 582 | 0.01 | 0.98555 | 0.99005 | 0.97954 | 3.50 | 11552.62 |
1492 | 2017.07.05 20:00 | sell | 585 | 0.04 | 0.99025 | 0.99005 | 0.97954 | ||
1493 | 2017.07.05 20:00 | close | 583 | 0.01 | 0.98555 | 0.99005 | 0.97954 | 3.50 | 11556.11 |
1494 | 2017.07.05 20:00 | sell | 586 | 0.04 | 0.99025 | 0.99005 | 0.97954 | ||
1495 | 2017.07.06 02:00 | close | 585 | 0.01 | 0.98557 | 0.99005 | 0.97954 | 3.45 | 11559.57 |
1496 | 2017.07.06 02:00 | sell | 587 | 0.03 | 0.99025 | 0.99005 | 0.97954 | ||
1497 | 2017.07.06 02:00 | close | 586 | 0.01 | 0.98557 | 0.99005 | 0.97954 | 3.45 | 11563.02 |
1498 | 2017.07.06 02:00 | sell | 588 | 0.03 | 0.99025 | 0.99005 | 0.97954 | ||
1499 | 2017.07.06 02:30 | close | 584 | 0.01 | 0.98496 | 0.99005 | 0.97954 | 3.91 | 11566.94 |
1500 | 2017.07.06 02:30 | sell | 589 | 0.03 | 0.99025 | 0.99005 | 0.97954 | ||
1501 | 2017.07.06 08:00 | close | 587 | 0.01 | 0.98594 | 0.99005 | 0.97954 | 3.17 | 11570.11 |
1502 | 2017.07.06 08:00 | sell | 590 | 0.02 | 0.99025 | 0.99005 | 0.97954 | ||
1503 | 2017.07.06 08:00 | close | 588 | 0.01 | 0.98594 | 0.99005 | 0.97954 | 3.17 | 11573.29 |
1504 | 2017.07.06 08:00 | sell | 591 | 0.02 | 0.99025 | 0.99005 | 0.97954 | ||
1505 | 2017.07.06 08:30 | close | 589 | 0.01 | 0.98616 | 0.99005 | 0.97954 | 3.00 | 11576.29 |
1506 | 2017.07.06 08:30 | sell | 592 | 0.02 | 0.99025 | 0.99005 | 0.97954 | ||
1507 | 2017.07.06 14:00 | close | 590 | 0.01 | 0.98153 | 0.99005 | 0.97954 | 6.50 | 11582.79 |
1508 | 2017.07.06 14:00 | sell | 593 | 0.01 | 0.99025 | 0.99005 | 0.97954 | ||
1509 | 2017.07.06 14:00 | close | 591 | 0.01 | 0.98153 | 0.99005 | 0.97954 | 6.50 | 11589.30 |
1510 | 2017.07.06 14:00 | sell | 594 | 0.01 | 0.99025 | 0.99005 | 0.97954 | ||
1511 | 2017.07.06 14:30 | close | 592 | 0.01 | 0.98236 | 0.99005 | 0.97954 | 5.87 | 11595.17 |
1512 | 2017.07.06 14:30 | sell | 595 | 0.01 | 0.99025 | 0.99005 | 0.97954 | ||
1513 | 2017.07.06 18:15 | close | 595 | 0.01 | 0.98089 | 0.99005 | 0.97954 | 6.98 | 11602.16 |
1514 | 2017.07.06 18:30 | close | 593 | 0.01 | 0.98101 | 0.99005 | 0.97954 | 6.89 | 11609.05 |
1515 | 2017.07.06 19:00 | close | 594 | 0.01 | 0.98049 | 0.99005 | 0.97954 | 7.29 | 11616.35 |
1516 | 2017.07.18 05:00 | buy | 596 | 0.10 | 0.99592 | 0.00000 | 0.00000 | ||
1517 | 2017.07.18 05:00 | modify | 596 | 0.10 | 0.99592 | 0.99130 | 1.00848 | ||
1518 | 2017.07.18 05:00 | buy | 597 | 0.10 | 0.99592 | 0.00000 | 0.00000 | ||
1519 | 2017.07.18 05:00 | modify | 597 | 0.10 | 0.99592 | 0.99130 | 1.00848 | ||
1520 | 2017.07.18 05:00 | buy | 598 | 0.10 | 0.99592 | 0.00000 | 0.00000 | ||
1521 | 2017.07.18 05:00 | modify | 598 | 0.10 | 0.99592 | 0.99130 | 1.00848 | ||
1522 | 2017.07.18 07:45 | modify | 596 | 0.10 | 0.99592 | 0.99612 | 1.00848 | ||
1523 | 2017.07.18 08:30 | modify | 597 | 0.10 | 0.99592 | 0.99612 | 1.00848 | ||
1524 | 2017.07.18 11:00 | close | 596 | 0.01 | 1.00134 | 0.99612 | 1.00848 | 4.06 | 11620.40 |
1525 | 2017.07.18 11:00 | buy | 599 | 0.09 | 0.99592 | 0.99612 | 1.00848 | ||
1526 | 2017.07.18 11:00 | close | 597 | 0.01 | 1.00134 | 0.99612 | 1.00848 | 4.06 | 11624.46 |
1527 | 2017.07.18 11:00 | buy | 600 | 0.09 | 0.99592 | 0.99612 | 1.00848 | ||
1528 | 2017.07.18 11:00 | close | 598 | 0.01 | 1.00134 | 0.99130 | 1.00848 | 4.06 | 11628.52 |
1529 | 2017.07.18 11:00 | buy | 601 | 0.09 | 0.99592 | 0.99130 | 1.00848 | ||
1530 | 2017.07.18 15:30 | close | 599 | 0.01 | 0.99816 | 0.99612 | 1.00848 | 1.65 | 11630.16 |
1531 | 2017.07.18 15:30 | buy | 602 | 0.08 | 0.99592 | 0.99612 | 1.00848 | ||
1532 | 2017.07.18 17:00 | close | 602 | 0.01 | 0.99970 | 0.99612 | 1.00848 | 2.82 | 11632.98 |
1533 | 2017.07.18 17:00 | buy | 603 | 0.07 | 0.99592 | 0.99612 | 1.00848 | ||
1534 | 2017.07.18 17:00 | close | 600 | 0.01 | 0.99970 | 0.99612 | 1.00848 | 2.82 | 11635.80 |
1535 | 2017.07.18 17:00 | buy | 604 | 0.08 | 0.99592 | 0.99612 | 1.00848 | ||
1536 | 2017.07.18 17:00 | close | 601 | 0.01 | 0.99970 | 0.99130 | 1.00848 | 2.82 | 11638.62 |
1537 | 2017.07.18 17:00 | buy | 605 | 0.08 | 0.99592 | 0.99130 | 1.00848 | ||
1538 | 2017.07.18 18:00 | modify | 605 | 0.08 | 0.99592 | 0.99612 | 1.00848 | ||
1539 | 2017.07.18 21:30 | close | 603 | 0.01 | 1.00009 | 0.99612 | 1.00848 | 3.11 | 11641.72 |
1540 | 2017.07.18 21:30 | buy | 606 | 0.06 | 0.99592 | 0.99612 | 1.00848 | ||
1541 | 2017.07.18 23:00 | close | 606 | 0.01 | 0.99921 | 0.99612 | 1.00848 | 2.45 | 11644.17 |
1542 | 2017.07.18 23:00 | buy | 607 | 0.05 | 0.99592 | 0.99612 | 1.00848 | ||
1543 | 2017.07.18 23:00 | close | 604 | 0.01 | 0.99921 | 0.99612 | 1.00848 | 2.45 | 11646.62 |
1544 | 2017.07.18 23:00 | buy | 608 | 0.07 | 0.99592 | 0.99612 | 1.00848 | ||
1545 | 2017.07.18 23:00 | close | 605 | 0.01 | 0.99921 | 0.99612 | 1.00848 | 2.45 | 11649.06 |
1546 | 2017.07.18 23:00 | buy | 609 | 0.07 | 0.99592 | 0.99612 | 1.00848 | ||
1547 | 2017.07.19 02:00 | close | 608 | 0.01 | 0.99925 | 0.99612 | 1.00848 | 2.48 | 11651.54 |
1548 | 2017.07.19 02:00 | buy | 610 | 0.06 | 0.99592 | 0.99612 | 1.00848 | ||
1549 | 2017.07.19 05:00 | close | 607 | 0.01 | 1.00130 | 0.99612 | 1.00848 | 4.03 | 11655.57 |
1550 | 2017.07.19 05:00 | buy | 611 | 0.04 | 0.99592 | 0.99612 | 1.00848 | ||
1551 | 2017.07.19 05:00 | close | 610 | 0.01 | 1.00130 | 0.99612 | 1.00848 | 4.03 | 11659.59 |
1552 | 2017.07.19 05:00 | buy | 612 | 0.05 | 0.99592 | 0.99612 | 1.00848 | ||
1553 | 2017.07.19 05:00 | close | 609 | 0.01 | 1.00130 | 0.99612 | 1.00848 | 4.03 | 11663.62 |
1554 | 2017.07.19 05:00 | buy | 613 | 0.06 | 0.99592 | 0.99612 | 1.00848 | ||
1555 | 2017.07.19 11:00 | close | 611 | 0.01 | 1.00110 | 0.99612 | 1.00848 | 3.88 | 11667.49 |
1556 | 2017.07.19 11:00 | buy | 614 | 0.03 | 0.99592 | 0.99612 | 1.00848 | ||
1557 | 2017.07.19 11:00 | close | 612 | 0.01 | 1.00110 | 0.99612 | 1.00848 | 3.88 | 11671.37 |
1558 | 2017.07.19 11:00 | buy | 615 | 0.04 | 0.99592 | 0.99612 | 1.00848 | ||
1559 | 2017.07.19 11:00 | close | 613 | 0.01 | 1.00110 | 0.99612 | 1.00848 | 3.88 | 11675.25 |
1560 | 2017.07.19 11:00 | buy | 616 | 0.05 | 0.99592 | 0.99612 | 1.00848 | ||
1561 | 2017.07.19 17:00 | close | 614 | 0.01 | 0.99979 | 0.99612 | 1.00848 | 2.89 | 11678.13 |
1562 | 2017.07.19 17:00 | buy | 617 | 0.02 | 0.99592 | 0.99612 | 1.00848 | ||
1563 | 2017.07.19 17:00 | close | 615 | 0.01 | 0.99979 | 0.99612 | 1.00848 | 2.89 | 11681.02 |
1564 | 2017.07.19 17:00 | buy | 618 | 0.03 | 0.99592 | 0.99612 | 1.00848 | ||
1565 | 2017.07.19 17:00 | close | 616 | 0.01 | 0.99979 | 0.99612 | 1.00848 | 2.89 | 11683.91 |
1566 | 2017.07.19 17:00 | buy | 619 | 0.04 | 0.99592 | 0.99612 | 1.00848 | ||
1567 | 2017.07.19 23:00 | close | 617 | 0.01 | 1.00178 | 0.99612 | 1.00848 | 4.39 | 11688.29 |
1568 | 2017.07.19 23:00 | buy | 620 | 0.01 | 0.99592 | 0.99612 | 1.00848 | ||
1569 | 2017.07.19 23:00 | close | 618 | 0.01 | 1.00178 | 0.99612 | 1.00848 | 4.39 | 11692.68 |
1570 | 2017.07.19 23:00 | buy | 621 | 0.02 | 0.99592 | 0.99612 | 1.00848 | ||
1571 | 2017.07.19 23:00 | close | 619 | 0.01 | 1.00178 | 0.99612 | 1.00848 | 4.39 | 11697.06 |
1572 | 2017.07.19 23:00 | buy | 622 | 0.03 | 0.99592 | 0.99612 | 1.00848 | ||
1573 | 2017.07.20 05:00 | close | 621 | 0.01 | 1.00302 | 0.99612 | 1.00848 | 5.32 | 11702.39 |
1574 | 2017.07.20 05:00 | buy | 623 | 0.01 | 0.99592 | 0.99612 | 1.00848 | ||
1575 | 2017.07.20 05:00 | close | 622 | 0.01 | 1.00302 | 0.99612 | 1.00848 | 5.32 | 11707.71 |
1576 | 2017.07.20 05:00 | buy | 624 | 0.02 | 0.99592 | 0.99612 | 1.00848 | ||
1577 | 2017.07.20 05:15 | close | 620 | 0.01 | 1.00102 | 0.99612 | 1.00848 | 3.80 | 11711.52 |
1578 | 2017.07.20 11:00 | close | 623 | 0.01 | 0.99956 | 0.99612 | 1.00848 | 2.70 | 11714.22 |
1579 | 2017.07.20 11:00 | close | 624 | 0.01 | 0.99956 | 0.99612 | 1.00848 | 2.70 | 11716.92 |
1580 | 2017.07.20 11:00 | buy | 625 | 0.01 | 0.99592 | 0.99612 | 1.00848 | ||
1581 | 2017.07.20 17:00 | close | 625 | 0.01 | 0.99789 | 0.99612 | 1.00848 | 1.44 | 11718.37 |
1582 | 2017.11.15 02:45 | sell | 626 | 0.10 | 0.96791 | 0.00000 | 0.00000 | ||
1583 | 2017.11.15 02:45 | modify | 626 | 0.10 | 0.96791 | 0.97017 | 0.96179 | ||
1584 | 2017.11.15 03:00 | sell | 627 | 0.10 | 0.96706 | 0.00000 | 0.00000 | ||
1585 | 2017.11.15 03:00 | modify | 627 | 0.10 | 0.96706 | 0.96974 | 0.95973 | ||
1586 | 2017.11.15 03:00 | sell | 628 | 0.10 | 0.96706 | 0.00000 | 0.00000 | ||
1587 | 2017.11.15 03:00 | modify | 628 | 0.10 | 0.96706 | 0.96974 | 0.95973 | ||
1588 | 2017.11.15 04:05 | modify | 626 | 0.10 | 0.96791 | 0.96771 | 0.96179 | ||
1589 | 2017.11.15 04:30 | modify | 627 | 0.10 | 0.96706 | 0.96686 | 0.95973 | ||
1590 | 2017.11.15 06:45 | close | 626 | 0.01 | 0.96657 | 0.96771 | 0.96179 | 0.97 | 11719.34 |
1591 | 2017.11.15 06:45 | sell | 629 | 0.09 | 0.96791 | 0.96771 | 0.96179 | ||
1592 | 2017.11.15 07:30 | close | 627 | 0.01 | 0.96626 | 0.96686 | 0.95973 | 0.56 | 11719.89 |
1593 | 2017.11.15 07:30 | sell | 630 | 0.09 | 0.96706 | 0.96686 | 0.95973 | ||
1594 | 2017.11.15 08:00 | modify | 628 | 0.10 | 0.96706 | 0.96686 | 0.95973 | ||
1595 | 2017.11.15 09:00 | close | 630 | 0.01 | 0.96587 | 0.96686 | 0.95973 | 0.86 | 11720.75 |
1596 | 2017.11.15 09:00 | sell | 631 | 0.08 | 0.96706 | 0.96686 | 0.95973 | ||
1597 | 2017.11.15 09:00 | close | 628 | 0.01 | 0.96587 | 0.96686 | 0.95973 | 0.86 | 11721.61 |
1598 | 2017.11.15 09:00 | sell | 632 | 0.09 | 0.96706 | 0.96686 | 0.95973 | ||
1599 | 2017.11.15 10:45 | close | 629 | 0.01 | 0.96560 | 0.96771 | 0.96179 | 1.70 | 11723.30 |
1600 | 2017.11.15 10:45 | sell | 633 | 0.08 | 0.96791 | 0.96771 | 0.96179 | ||
1601 | 2017.11.15 11:15 | s/l | 631 | 0.08 | 0.96686 | 0.96686 | 0.95973 | 0.87 | 11724.17 |
1602 | 2017.11.15 11:15 | s/l | 632 | 0.09 | 0.96686 | 0.96686 | 0.95973 | 0.97 | 11725.14 |
1603 | 2017.11.15 11:15 | close | 633 | 0.01 | 0.96664 | 0.96771 | 0.96179 | 0.92 | 11726.06 |
1604 | 2017.11.15 11:15 | sell | 634 | 0.07 | 0.96791 | 0.96771 | 0.96179 | ||
1605 | 2017.11.15 13:15 | s/l | 634 | 0.07 | 0.96771 | 0.96771 | 0.96179 | 0.76 | 11726.82 |
1606 | 2017.12.06 02:45 | sell | 635 | 0.10 | 0.96242 | 0.00000 | 0.00000 | ||
1607 | 2017.12.06 02:45 | modify | 635 | 0.10 | 0.96242 | 0.96538 | 0.95427 | ||
1608 | 2017.12.06 03:15 | close | 635 | 0.01 | 0.96257 | 0.96538 | 0.95427 | -0.15 | 11726.67 |
1609 | 2017.12.06 03:15 | sell | 636 | 0.09 | 0.96242 | 0.96538 | 0.95427 | ||
1610 | 2017.12.06 04:45 | close | 636 | 0.01 | 0.96309 | 0.96538 | 0.95427 | -0.54 | 11726.12 |
1611 | 2017.12.06 04:45 | sell | 637 | 0.08 | 0.96242 | 0.96538 | 0.95427 | ||
1612 | 2017.12.06 05:00 | modify | 637 | 0.08 | 0.96242 | 0.96538 | 0.96259 | ||
1613 | 2017.12.06 05:05 | close | 637 | 0.08 | 0.96332 | 0.96538 | 0.96259 | -5.78 | 11720.34 |
1614 | 2018.07.19 04:35 | buy | 638 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
1615 | 2018.07.19 04:35 | modify | 638 | 0.10 | 0.97867 | 0.97644 | 0.98433 | ||
1616 | 2018.07.19 06:10 | modify | 638 | 0.10 | 0.97867 | 0.97644 | 0.97822 | ||
1617 | 2018.07.19 06:30 | close | 638 | 0.10 | 0.97786 | 0.97644 | 0.97822 | -6.54 | 11713.80 |
1618 | 2019.02.06 04:00 | sell | 639 | 0.10 | 0.94323 | 0.00000 | 0.00000 | ||
1619 | 2019.02.06 04:00 | modify | 639 | 0.10 | 0.94323 | 0.94670 | 0.93361 | ||
1620 | 2019.02.06 04:00 | sell | 640 | 0.10 | 0.94323 | 0.00000 | 0.00000 | ||
1621 | 2019.02.06 04:00 | modify | 640 | 0.10 | 0.94323 | 0.94670 | 0.93361 | ||
1622 | 2019.02.06 09:00 | modify | 639 | 0.10 | 0.94323 | 0.94303 | 0.93361 | ||
1623 | 2019.02.06 10:00 | close | 639 | 0.01 | 0.94174 | 0.94303 | 0.93361 | 1.08 | 11714.88 |
1624 | 2019.02.06 10:00 | sell | 641 | 0.09 | 0.94323 | 0.94303 | 0.93361 | ||
1625 | 2019.02.06 10:00 | close | 640 | 0.01 | 0.94174 | 0.94670 | 0.93361 | 1.08 | 11715.95 |
1626 | 2019.02.06 10:00 | sell | 642 | 0.09 | 0.94323 | 0.94670 | 0.93361 | ||
1627 | 2019.02.06 12:00 | modify | 642 | 0.09 | 0.94323 | 0.94303 | 0.93361 | ||
1628 | 2019.02.06 13:00 | close | 641 | 0.01 | 0.94150 | 0.94303 | 0.93361 | 1.26 | 11717.21 |
1629 | 2019.02.06 13:00 | sell | 643 | 0.08 | 0.94323 | 0.94303 | 0.93361 | ||
1630 | 2019.02.06 16:00 | close | 643 | 0.01 | 0.93990 | 0.94303 | 0.93361 | 2.47 | 11719.68 |
1631 | 2019.02.06 16:00 | sell | 644 | 0.07 | 0.94323 | 0.94303 | 0.93361 | ||
1632 | 2019.02.06 16:00 | close | 642 | 0.01 | 0.93990 | 0.94303 | 0.93361 | 2.47 | 11722.14 |
1633 | 2019.02.06 16:00 | sell | 645 | 0.08 | 0.94323 | 0.94303 | 0.93361 | ||
1634 | 2019.02.06 22:00 | close | 644 | 0.01 | 0.93943 | 0.94303 | 0.93361 | 2.83 | 11724.97 |
1635 | 2019.02.06 22:00 | sell | 646 | 0.06 | 0.94323 | 0.94303 | 0.93361 | ||
1636 | 2019.02.06 22:00 | close | 645 | 0.01 | 0.93943 | 0.94303 | 0.93361 | 2.83 | 11727.80 |
1637 | 2019.02.06 22:00 | sell | 647 | 0.07 | 0.94323 | 0.94303 | 0.93361 | ||
1638 | 2019.02.06 23:59 | close at stop | 647 | 0.07 | 0.93910 | 0.94303 | 0.93361 | 21.53 | 11749.33 |
1639 | 2019.02.06 23:59 | close at stop | 646 | 0.06 | 0.93910 | 0.94303 | 0.93361 | 18.45 | 11767.78 |