Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 822535 | Ticks modelled | 1643300 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 5480.82 | Gross profit | 6898.18 | Gross loss | -1417.36 |
Profit factor | 4.87 | Expected payoff | 9.21 | ||
Absolute drawdown | 15.43 | Maximal drawdown | 580.19 (5.31%) | Relative drawdown | 5.31% (580.19) |
Total trades | 595 | Short positions (won %) | 321 (80.06%) | Long positions (won %) | 274 (79.93%) |
Profit trades (% of total) | 476 (80.00%) | Loss trades (% of total) | 119 (20.00%) | ||
Largest | profit trade | 236.67 | loss trade | -113.84 | |
Average | profit trade | 14.49 | loss trade | -11.91 | |
Maximum | consecutive wins (profit in money) | 77 (1302.14) | consecutive losses (loss in money) | 11 (-212.69) | |
Maximal | consecutive profit (count of wins) | 1302.14 (77) | consecutive loss (count of losses) | -212.69 (11) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.08.13 11:50 | sell | 1 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
2 | 2008.08.13 11:50 | modify | 1 | 0.10 | 1.88250 | 1.89300 | 1.85264 | ||
3 | 2008.08.13 12:00 | sell | 2 | 0.10 | 1.88390 | 0.00000 | 0.00000 | ||
4 | 2008.08.13 12:00 | modify | 2 | 0.10 | 1.88390 | 1.89285 | 1.85850 | ||
5 | 2008.08.13 12:30 | sell | 3 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
6 | 2008.08.13 12:30 | modify | 3 | 0.10 | 1.87800 | 1.88850 | 1.84814 | ||
7 | 2008.08.13 12:50 | modify | 1 | 0.10 | 1.88250 | 1.88230 | 1.85264 | ||
8 | 2008.08.13 14:00 | modify | 2 | 0.10 | 1.88390 | 1.88370 | 1.85850 | ||
9 | 2008.08.13 15:50 | close | 1 | 0.01 | 1.87180 | 1.88230 | 1.85264 | 10.66 | 10010.66 |
10 | 2008.08.13 15:50 | sell | 4 | 0.09 | 1.88250 | 1.88230 | 1.85264 | ||
11 | 2008.08.13 16:00 | modify | 3 | 0.10 | 1.87800 | 1.87780 | 1.84814 | ||
12 | 2008.08.13 18:00 | close | 2 | 0.01 | 1.86820 | 1.88370 | 1.85850 | 15.66 | 10026.31 |
13 | 2008.08.13 18:00 | sell | 5 | 0.09 | 1.88390 | 1.88370 | 1.85850 | ||
14 | 2008.08.13 18:30 | close | 3 | 0.01 | 1.87050 | 1.87780 | 1.84814 | 7.46 | 10033.77 |
15 | 2008.08.13 18:30 | sell | 6 | 0.09 | 1.87800 | 1.87780 | 1.84814 | ||
16 | 2008.08.13 19:50 | close | 4 | 0.01 | 1.87180 | 1.88230 | 1.85264 | 10.66 | 10044.43 |
17 | 2008.08.13 19:50 | sell | 7 | 0.08 | 1.88250 | 1.88230 | 1.85264 | ||
18 | 2008.08.13 23:54 | close | 7 | 0.01 | 1.86930 | 1.88230 | 1.85264 | 13.16 | 10057.58 |
19 | 2008.08.13 23:54 | sell | 8 | 0.07 | 1.88250 | 1.88230 | 1.85264 | ||
20 | 2008.08.14 00:00 | close | 5 | 0.01 | 1.86940 | 1.88370 | 1.85850 | 14.58 | 10072.17 |
21 | 2008.08.14 00:00 | sell | 9 | 0.08 | 1.88390 | 1.88370 | 1.85850 | ||
22 | 2008.08.14 00:30 | close | 6 | 0.01 | 1.87040 | 1.87780 | 1.84814 | 7.68 | 10079.85 |
23 | 2008.08.14 00:30 | sell | 10 | 0.08 | 1.87800 | 1.87780 | 1.84814 | ||
24 | 2008.08.14 03:50 | close | 8 | 0.01 | 1.86440 | 1.88230 | 1.85264 | 18.18 | 10098.03 |
25 | 2008.08.14 03:50 | sell | 11 | 0.06 | 1.88250 | 1.88230 | 1.85264 | ||
26 | 2008.08.14 06:00 | close | 9 | 0.01 | 1.86840 | 1.88370 | 1.85850 | 15.58 | 10113.61 |
27 | 2008.08.14 06:00 | sell | 12 | 0.07 | 1.88390 | 1.88370 | 1.85850 | ||
28 | 2008.08.14 06:30 | close | 10 | 0.01 | 1.86660 | 1.87780 | 1.84814 | 11.48 | 10125.09 |
29 | 2008.08.14 06:30 | sell | 13 | 0.07 | 1.87800 | 1.87780 | 1.84814 | ||
30 | 2008.08.14 07:50 | close | 11 | 0.01 | 1.86560 | 1.88230 | 1.85264 | 16.98 | 10142.07 |
31 | 2008.08.14 07:50 | sell | 14 | 0.05 | 1.88250 | 1.88230 | 1.85264 | ||
32 | 2008.08.14 11:50 | close | 14 | 0.01 | 1.86880 | 1.88230 | 1.85264 | 13.78 | 10155.85 |
33 | 2008.08.14 11:50 | sell | 15 | 0.04 | 1.88250 | 1.88230 | 1.85264 | ||
34 | 2008.08.14 12:00 | close | 12 | 0.01 | 1.86970 | 1.88370 | 1.85850 | 14.28 | 10170.13 |
35 | 2008.08.14 12:00 | sell | 16 | 0.06 | 1.88390 | 1.88370 | 1.85850 | ||
36 | 2008.08.14 12:30 | close | 13 | 0.01 | 1.87220 | 1.87780 | 1.84814 | 5.88 | 10176.01 |
37 | 2008.08.14 12:30 | sell | 17 | 0.06 | 1.87800 | 1.87780 | 1.84814 | ||
38 | 2008.08.14 13:30 | close | 16 | 0.01 | 1.87540 | 1.88370 | 1.85850 | 8.58 | 10184.59 |
39 | 2008.08.14 13:30 | sell | 18 | 0.05 | 1.88390 | 1.88370 | 1.85850 | ||
40 | 2008.08.14 14:35 | s/l | 17 | 0.06 | 1.87780 | 1.87780 | 1.84814 | 1.69 | 10186.28 |
41 | 2008.08.14 15:00 | close | 18 | 0.01 | 1.87540 | 1.88370 | 1.85850 | 8.58 | 10194.86 |
42 | 2008.08.14 15:00 | sell | 19 | 0.04 | 1.88390 | 1.88370 | 1.85850 | ||
43 | 2008.08.14 15:50 | close | 15 | 0.01 | 1.87060 | 1.88230 | 1.85264 | 11.98 | 10206.84 |
44 | 2008.08.14 15:50 | sell | 20 | 0.03 | 1.88250 | 1.88230 | 1.85264 | ||
45 | 2008.08.14 18:00 | close | 19 | 0.01 | 1.87150 | 1.88370 | 1.85850 | 12.48 | 10219.32 |
46 | 2008.08.14 18:00 | sell | 21 | 0.03 | 1.88390 | 1.88370 | 1.85850 | ||
47 | 2008.08.14 19:50 | close | 20 | 0.01 | 1.86740 | 1.88230 | 1.85264 | 15.18 | 10234.50 |
48 | 2008.08.14 19:50 | sell | 22 | 0.02 | 1.88250 | 1.88230 | 1.85264 | ||
49 | 2008.08.14 23:50 | close | 22 | 0.01 | 1.86860 | 1.88230 | 1.85264 | 13.98 | 10248.48 |
50 | 2008.08.14 23:50 | sell | 23 | 0.01 | 1.88250 | 1.88230 | 1.85264 | ||
51 | 2008.08.15 00:00 | close | 21 | 0.01 | 1.86840 | 1.88370 | 1.85850 | 15.62 | 10264.11 |
52 | 2008.08.15 00:00 | sell | 24 | 0.02 | 1.88390 | 1.88370 | 1.85850 | ||
53 | 2008.08.15 04:05 | close | 23 | 0.01 | 1.86500 | 1.88230 | 1.85264 | 17.62 | 10281.73 |
54 | 2008.08.15 06:15 | close | 24 | 0.01 | 1.86630 | 1.88370 | 1.85850 | 17.72 | 10299.45 |
55 | 2008.08.15 06:15 | sell | 25 | 0.01 | 1.88390 | 1.88370 | 1.85850 | ||
56 | 2008.08.15 08:35 | t/p | 25 | 0.01 | 1.85850 | 1.88370 | 1.85850 | 25.52 | 10324.97 |
57 | 2008.09.29 09:30 | sell | 26 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
58 | 2008.09.29 09:30 | modify | 26 | 0.10 | 1.80800 | 1.81690 | 1.78274 | ||
59 | 2008.09.29 13:30 | modify | 26 | 0.10 | 1.80800 | 1.80780 | 1.78274 | ||
60 | 2008.09.29 15:30 | close | 26 | 0.01 | 1.80520 | 1.80780 | 1.78274 | 2.76 | 10327.73 |
61 | 2008.09.29 15:30 | sell | 27 | 0.09 | 1.80800 | 1.80780 | 1.78274 | ||
62 | 2008.09.29 16:05 | s/l | 27 | 0.09 | 1.80780 | 1.80780 | 1.78274 | 1.41 | 10329.14 |
63 | 2008.10.24 10:30 | sell | 28 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
64 | 2008.10.24 10:30 | modify | 28 | 0.10 | 1.56620 | 1.58410 | 1.51502 | ||
65 | 2008.10.24 11:00 | sell | 29 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
66 | 2008.10.24 11:00 | modify | 29 | 0.10 | 1.55220 | 1.57190 | 1.49584 | ||
67 | 2008.10.24 11:25 | modify | 28 | 0.10 | 1.56620 | 1.56600 | 1.51502 | ||
68 | 2008.10.24 12:30 | close | 28 | 0.01 | 1.55720 | 1.56600 | 1.51502 | 8.96 | 10338.10 |
69 | 2008.10.24 12:30 | sell | 30 | 0.09 | 1.56620 | 1.56600 | 1.51502 | ||
70 | 2008.10.24 12:30 | close | 29 | 0.01 | 1.55720 | 1.57190 | 1.49584 | -5.04 | 10333.06 |
71 | 2008.10.24 12:30 | sell | 31 | 0.09 | 1.55220 | 1.57190 | 1.49584 | ||
72 | 2008.10.24 13:00 | close | 30 | 0.01 | 1.55480 | 1.56600 | 1.51502 | 11.36 | 10344.41 |
73 | 2008.10.24 13:00 | sell | 32 | 0.08 | 1.56620 | 1.56600 | 1.51502 | ||
74 | 2008.10.24 13:15 | modify | 31 | 0.09 | 1.55220 | 1.55200 | 1.49584 | ||
75 | 2008.10.24 13:30 | s/l | 31 | 0.09 | 1.55200 | 1.55200 | 1.49584 | 1.41 | 10345.83 |
76 | 2008.10.24 13:30 | close | 32 | 0.01 | 1.55360 | 1.56600 | 1.51502 | 12.56 | 10358.38 |
77 | 2008.10.24 13:30 | sell | 33 | 0.07 | 1.56620 | 1.56600 | 1.51502 | ||
78 | 2008.10.24 14:00 | close | 33 | 0.01 | 1.56010 | 1.56600 | 1.51502 | 6.06 | 10364.44 |
79 | 2008.10.24 14:00 | sell | 34 | 0.06 | 1.56620 | 1.56600 | 1.51502 | ||
80 | 2008.10.24 14:10 | s/l | 34 | 0.06 | 1.56600 | 1.56600 | 1.51502 | 0.94 | 10365.38 |
81 | 2008.11.19 17:00 | sell | 35 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
82 | 2008.11.19 17:00 | modify | 35 | 0.10 | 1.51150 | 1.51965 | 1.48842 | ||
83 | 2008.11.19 17:00 | sell | 36 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
84 | 2008.11.19 17:00 | modify | 36 | 0.10 | 1.51150 | 1.51874 | 1.49104 | ||
85 | 2008.11.19 17:00 | sell | 37 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
86 | 2008.11.19 17:00 | modify | 37 | 0.10 | 1.51150 | 1.51874 | 1.49104 | ||
87 | 2008.11.19 18:30 | modify | 35 | 0.10 | 1.51150 | 1.51130 | 1.48842 | ||
88 | 2008.11.19 23:00 | close | 35 | 0.01 | 1.49520 | 1.51130 | 1.48842 | 16.26 | 10381.64 |
89 | 2008.11.19 23:00 | sell | 38 | 0.09 | 1.51150 | 1.51130 | 1.48842 | ||
90 | 2008.11.19 23:00 | close | 36 | 0.01 | 1.49520 | 1.51874 | 1.49104 | 16.26 | 10397.90 |
91 | 2008.11.19 23:00 | sell | 39 | 0.09 | 1.51150 | 1.51874 | 1.49104 | ||
92 | 2008.11.19 23:00 | close | 37 | 0.01 | 1.49520 | 1.51874 | 1.49104 | 16.26 | 10414.15 |
93 | 2008.11.19 23:00 | sell | 40 | 0.09 | 1.51150 | 1.51874 | 1.49104 | ||
94 | 2008.11.20 03:00 | modify | 39 | 0.09 | 1.51150 | 1.51130 | 1.49104 | ||
95 | 2008.11.20 04:00 | modify | 40 | 0.09 | 1.51150 | 1.51130 | 1.49104 | ||
96 | 2008.11.20 05:00 | close | 38 | 0.01 | 1.49520 | 1.51130 | 1.48842 | 16.38 | 10430.53 |
97 | 2008.11.20 05:00 | sell | 41 | 0.08 | 1.51150 | 1.51130 | 1.48842 | ||
98 | 2008.11.20 05:00 | close | 39 | 0.01 | 1.49520 | 1.51130 | 1.49104 | 16.38 | 10446.92 |
99 | 2008.11.20 05:00 | sell | 42 | 0.08 | 1.51150 | 1.51130 | 1.49104 | ||
100 | 2008.11.20 05:00 | close | 40 | 0.01 | 1.49520 | 1.51130 | 1.49104 | 16.38 | 10463.30 |
101 | 2008.11.20 05:00 | sell | 43 | 0.08 | 1.51150 | 1.51130 | 1.49104 | ||
102 | 2008.11.20 08:55 | t/p | 42 | 0.08 | 1.49104 | 1.51130 | 1.49104 | 164.33 | 10627.62 |
103 | 2008.11.20 08:55 | t/p | 43 | 0.08 | 1.49104 | 1.51130 | 1.49104 | 164.33 | 10791.95 |
104 | 2008.11.20 09:05 | t/p | 41 | 0.08 | 1.48842 | 1.51130 | 1.48842 | 185.29 | 10977.24 |
105 | 2008.12.01 09:30 | sell | 44 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
106 | 2008.12.01 09:30 | modify | 44 | 0.10 | 1.51860 | 1.52591 | 1.49794 | ||
107 | 2008.12.01 13:00 | modify | 44 | 0.10 | 1.51860 | 1.51840 | 1.49794 | ||
108 | 2008.12.01 13:35 | t/p | 44 | 0.10 | 1.49794 | 1.51840 | 1.49794 | 206.17 | 11183.41 |
109 | 2008.12.04 10:15 | sell | 45 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
110 | 2008.12.04 10:15 | modify | 45 | 0.10 | 1.45230 | 1.46202 | 1.42468 | ||
111 | 2008.12.04 11:45 | close | 45 | 0.01 | 1.45180 | 1.46202 | 1.42468 | 0.46 | 11183.87 |
112 | 2008.12.04 11:45 | sell | 46 | 0.09 | 1.45230 | 1.46202 | 1.42468 | ||
113 | 2008.12.04 12:45 | modify | 46 | 0.09 | 1.45230 | 1.46202 | 1.44980 | ||
114 | 2008.12.04 13:05 | s/l | 46 | 0.09 | 1.46202 | 1.46202 | 1.44980 | -87.87 | 11096.00 |
115 | 2008.12.08 09:15 | buy | 47 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
116 | 2008.12.08 09:15 | modify | 47 | 0.10 | 1.49970 | 1.48665 | 1.53652 | ||
117 | 2008.12.08 10:30 | modify | 47 | 0.10 | 1.49970 | 1.49990 | 1.53652 | ||
118 | 2008.12.08 10:40 | s/l | 47 | 0.10 | 1.49990 | 1.49990 | 1.53652 | 1.57 | 11097.57 |
119 | 2008.12.31 17:05 | buy | 48 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
120 | 2008.12.31 17:05 | modify | 48 | 0.10 | 1.45060 | 1.43826 | 1.48538 | ||
121 | 2008.12.31 17:30 | buy | 49 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
122 | 2008.12.31 17:30 | modify | 49 | 0.10 | 1.45680 | 1.44446 | 1.49158 | ||
123 | 2008.12.31 17:30 | buy | 50 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
124 | 2008.12.31 17:30 | modify | 50 | 0.10 | 1.45680 | 1.44446 | 1.49158 | ||
125 | 2008.12.31 17:35 | modify | 48 | 0.10 | 1.45060 | 1.45080 | 1.48538 | ||
126 | 2008.12.31 19:00 | close | 49 | 0.01 | 1.45720 | 1.44446 | 1.49158 | 0.36 | 11097.93 |
127 | 2008.12.31 19:00 | buy | 51 | 0.09 | 1.45680 | 1.44446 | 1.49158 | ||
128 | 2008.12.31 19:45 | modify | 51 | 0.09 | 1.45680 | 1.45700 | 1.49158 | ||
129 | 2009.01.02 10:30 | s/l | 51 | 0.09 | 1.45700 | 1.45700 | 1.49158 | -0.98 | 11096.95 |
130 | 2009.01.02 10:30 | close | 50 | 0.01 | 1.45590 | 1.44446 | 1.49158 | -1.21 | 11095.74 |
131 | 2009.01.02 10:30 | buy | 52 | 0.09 | 1.45680 | 1.44446 | 1.49158 | ||
132 | 2009.01.02 10:45 | close | 48 | 0.01 | 1.45480 | 1.45080 | 1.48538 | 3.89 | 11099.63 |
133 | 2009.01.02 10:45 | buy | 53 | 0.09 | 1.45060 | 1.45080 | 1.48538 | ||
134 | 2009.01.02 11:15 | close | 53 | 0.01 | 1.45600 | 1.45080 | 1.48538 | 5.09 | 11104.72 |
135 | 2009.01.02 11:15 | buy | 54 | 0.08 | 1.45060 | 1.45080 | 1.48538 | ||
136 | 2009.01.02 11:45 | close | 54 | 0.01 | 1.45200 | 1.45080 | 1.48538 | 1.09 | 11105.81 |
137 | 2009.01.02 11:45 | buy | 55 | 0.07 | 1.45060 | 1.45080 | 1.48538 | ||
138 | 2009.01.02 11:55 | s/l | 55 | 0.07 | 1.45080 | 1.45080 | 1.48538 | -0.76 | 11105.05 |
139 | 2009.01.02 12:35 | s/l | 52 | 0.09 | 1.44446 | 1.44446 | 1.49158 | -113.84 | 10991.22 |
140 | 2009.03.18 20:00 | buy | 56 | 0.10 | 1.42197 | 0.00000 | 0.00000 | ||
141 | 2009.03.18 20:00 | modify | 56 | 0.10 | 1.42197 | 1.40982 | 1.45620 | ||
142 | 2009.03.19 02:00 | close | 56 | 0.01 | 1.42386 | 1.40982 | 1.45620 | 1.65 | 10992.86 |
143 | 2009.03.19 02:00 | buy | 57 | 0.09 | 1.42197 | 1.40982 | 1.45620 | ||
144 | 2009.03.19 05:00 | close | 57 | 0.01 | 1.42111 | 1.40982 | 1.45620 | -1.10 | 10991.76 |
145 | 2009.03.19 05:00 | buy | 58 | 0.08 | 1.42197 | 1.40982 | 1.45620 | ||
146 | 2009.03.19 08:00 | close | 58 | 0.01 | 1.42099 | 1.40982 | 1.45620 | -1.22 | 10990.54 |
147 | 2009.03.19 08:00 | buy | 59 | 0.07 | 1.42197 | 1.40982 | 1.45620 | ||
148 | 2009.03.19 11:00 | close | 59 | 0.01 | 1.42851 | 1.40982 | 1.45620 | 6.30 | 10996.84 |
149 | 2009.03.19 11:00 | buy | 60 | 0.06 | 1.42197 | 1.40982 | 1.45620 | ||
150 | 2009.03.19 11:30 | modify | 60 | 0.06 | 1.42197 | 1.42217 | 1.45620 | ||
151 | 2009.03.19 14:00 | close | 60 | 0.01 | 1.44968 | 1.42217 | 1.45620 | 27.47 | 11024.30 |
152 | 2009.03.19 14:00 | buy | 61 | 0.05 | 1.42197 | 1.42217 | 1.45620 | ||
153 | 2009.03.19 16:00 | t/p | 61 | 0.05 | 1.45620 | 1.42217 | 1.45620 | 169.94 | 11194.24 |
154 | 2009.04.15 11:00 | buy | 62 | 0.10 | 1.49419 | 0.00000 | 0.00000 | ||
155 | 2009.04.15 11:00 | modify | 62 | 0.10 | 1.49419 | 1.48820 | 1.51069 | ||
156 | 2009.04.15 12:25 | buy | 63 | 0.10 | 1.49901 | 0.00000 | 0.00000 | ||
157 | 2009.04.15 12:25 | modify | 63 | 0.10 | 1.49901 | 1.49236 | 1.51741 | ||
158 | 2009.04.15 12:55 | close | 63 | 0.01 | 1.50076 | 1.49236 | 1.51741 | 1.71 | 11195.95 |
159 | 2009.04.15 12:55 | buy | 64 | 0.09 | 1.49901 | 1.49236 | 1.51741 | ||
160 | 2009.04.15 13:00 | modify | 64 | 0.09 | 1.49901 | 1.49921 | 1.51741 | ||
161 | 2009.04.15 13:00 | buy | 65 | 0.10 | 1.50155 | 0.00000 | 0.00000 | ||
162 | 2009.04.15 13:00 | modify | 65 | 0.10 | 1.50155 | 1.49670 | 1.51476 | ||
163 | 2009.04.15 13:05 | s/l | 64 | 0.09 | 1.49921 | 1.49921 | 1.51741 | 1.41 | 11197.36 |
164 | 2009.04.15 13:40 | s/l | 65 | 0.10 | 1.49670 | 1.49670 | 1.51476 | -48.93 | 11148.43 |
165 | 2009.04.15 14:00 | close | 62 | 0.01 | 1.49497 | 1.48820 | 1.51069 | 0.74 | 11149.17 |
166 | 2009.04.15 14:00 | buy | 66 | 0.09 | 1.49419 | 1.48820 | 1.51069 | ||
167 | 2009.04.15 17:00 | close | 66 | 0.01 | 1.49808 | 1.48820 | 1.51069 | 3.85 | 11153.02 |
168 | 2009.04.15 17:00 | buy | 67 | 0.08 | 1.49419 | 1.48820 | 1.51069 | ||
169 | 2009.04.15 20:00 | close | 67 | 0.01 | 1.49741 | 1.48820 | 1.51069 | 3.18 | 11156.19 |
170 | 2009.04.15 20:00 | buy | 68 | 0.07 | 1.49419 | 1.48820 | 1.51069 | ||
171 | 2009.04.15 22:00 | modify | 68 | 0.07 | 1.49419 | 1.49439 | 1.51069 | ||
172 | 2009.04.15 23:00 | close | 68 | 0.01 | 1.49965 | 1.49439 | 1.51069 | 5.42 | 11161.61 |
173 | 2009.04.15 23:00 | buy | 69 | 0.06 | 1.49419 | 1.49439 | 1.51069 | ||
174 | 2009.04.16 02:00 | close | 69 | 0.01 | 1.49963 | 1.49439 | 1.51069 | 5.20 | 11166.81 |
175 | 2009.04.16 02:00 | buy | 70 | 0.05 | 1.49419 | 1.49439 | 1.51069 | ||
176 | 2009.04.16 05:00 | close | 70 | 0.01 | 1.49936 | 1.49439 | 1.51069 | 4.93 | 11171.74 |
177 | 2009.04.16 05:00 | buy | 71 | 0.04 | 1.49419 | 1.49439 | 1.51069 | ||
178 | 2009.04.16 08:00 | close | 71 | 0.01 | 1.49737 | 1.49439 | 1.51069 | 2.94 | 11174.67 |
179 | 2009.04.16 08:00 | buy | 72 | 0.03 | 1.49419 | 1.49439 | 1.51069 | ||
180 | 2009.04.16 09:10 | s/l | 72 | 0.03 | 1.49439 | 1.49439 | 1.51069 | -0.13 | 11174.55 |
181 | 2009.05.26 09:00 | sell | 73 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
182 | 2009.05.26 09:00 | modify | 73 | 0.10 | 1.58490 | 1.58935 | 1.57246 | ||
183 | 2009.05.26 09:00 | sell | 74 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
184 | 2009.05.26 09:00 | modify | 74 | 0.10 | 1.58490 | 1.58935 | 1.57246 | ||
185 | 2009.05.26 14:00 | modify | 73 | 0.10 | 1.58490 | 1.58935 | 1.57750 | ||
186 | 2009.05.26 15:00 | close | 73 | 0.01 | 1.58730 | 1.58935 | 1.57750 | -2.44 | 11172.11 |
187 | 2009.05.26 15:00 | sell | 75 | 0.09 | 1.58490 | 1.58935 | 1.57750 | ||
188 | 2009.05.26 15:00 | close | 74 | 0.01 | 1.58730 | 1.58935 | 1.57246 | -2.44 | 11169.66 |
189 | 2009.05.26 15:00 | sell | 76 | 0.09 | 1.58490 | 1.58935 | 1.57246 | ||
190 | 2009.05.26 15:00 | modify | 76 | 0.09 | 1.58490 | 1.58935 | 1.57750 | ||
191 | 2009.05.26 15:30 | modify | 75 | 0.09 | 1.58490 | 1.58470 | 1.57750 | ||
192 | 2009.05.26 15:40 | s/l | 75 | 0.09 | 1.58470 | 1.58470 | 1.57750 | 1.41 | 11171.08 |
193 | 2009.05.26 16:05 | s/l | 76 | 0.09 | 1.58935 | 1.58935 | 1.57750 | -40.44 | 11130.64 |
194 | 2009.08.06 13:10 | sell | 77 | 0.10 | 1.68610 | 0.00000 | 0.00000 | ||
195 | 2009.08.06 13:10 | modify | 77 | 0.10 | 1.68610 | 1.69218 | 1.66897 | ||
196 | 2009.08.06 13:30 | sell | 78 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
197 | 2009.08.06 13:30 | modify | 78 | 0.10 | 1.68400 | 1.69140 | 1.66306 | ||
198 | 2009.08.06 13:30 | sell | 79 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
199 | 2009.08.06 13:30 | modify | 79 | 0.10 | 1.68400 | 1.69140 | 1.66306 | ||
200 | 2009.08.06 13:40 | close | 77 | 0.01 | 1.68620 | 1.69218 | 1.66897 | -0.14 | 11130.50 |
201 | 2009.08.06 13:40 | sell | 80 | 0.09 | 1.68610 | 1.69218 | 1.66897 | ||
202 | 2009.08.06 13:50 | modify | 80 | 0.09 | 1.68610 | 1.68590 | 1.66897 | ||
203 | 2009.08.06 14:00 | s/l | 80 | 0.09 | 1.68590 | 1.68590 | 1.66897 | 1.41 | 11131.91 |
204 | 2009.08.06 14:00 | sell | 81 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
205 | 2009.08.06 14:00 | modify | 81 | 0.10 | 1.68570 | 1.69199 | 1.66796 | ||
206 | 2009.08.06 15:00 | close | 78 | 0.01 | 1.68650 | 1.69140 | 1.66306 | -2.54 | 11129.37 |
207 | 2009.08.06 15:00 | sell | 82 | 0.09 | 1.68400 | 1.69140 | 1.66306 | ||
208 | 2009.08.06 16:00 | modify | 79 | 0.10 | 1.68400 | 1.68380 | 1.66306 | ||
209 | 2009.08.06 17:30 | modify | 82 | 0.09 | 1.68400 | 1.68380 | 1.66306 | ||
210 | 2009.08.06 19:30 | close | 82 | 0.01 | 1.67730 | 1.68380 | 1.66306 | 6.66 | 11136.02 |
211 | 2009.08.06 19:30 | sell | 83 | 0.08 | 1.68400 | 1.68380 | 1.66306 | ||
212 | 2009.08.06 19:30 | close | 79 | 0.01 | 1.67730 | 1.68380 | 1.66306 | 6.66 | 11142.68 |
213 | 2009.08.06 19:30 | sell | 84 | 0.09 | 1.68400 | 1.68380 | 1.66306 | ||
214 | 2009.08.06 20:00 | close | 81 | 0.01 | 1.67620 | 1.69199 | 1.66796 | 9.46 | 11152.14 |
215 | 2009.08.06 20:00 | sell | 85 | 0.09 | 1.68570 | 1.69199 | 1.66796 | ||
216 | 2009.08.07 01:30 | close | 83 | 0.01 | 1.67880 | 1.68380 | 1.66306 | 5.20 | 11157.33 |
217 | 2009.08.07 01:30 | sell | 86 | 0.07 | 1.68400 | 1.68380 | 1.66306 | ||
218 | 2009.08.07 01:30 | close | 84 | 0.01 | 1.67880 | 1.68380 | 1.66306 | 5.20 | 11162.53 |
219 | 2009.08.07 01:30 | sell | 87 | 0.08 | 1.68400 | 1.68380 | 1.66306 | ||
220 | 2009.08.07 02:00 | close | 85 | 0.01 | 1.68100 | 1.69199 | 1.66796 | 4.70 | 11167.23 |
221 | 2009.08.07 02:00 | sell | 88 | 0.08 | 1.68570 | 1.69199 | 1.66796 | ||
222 | 2009.08.07 05:00 | modify | 88 | 0.08 | 1.68570 | 1.68550 | 1.66796 | ||
223 | 2009.08.07 07:30 | close | 86 | 0.01 | 1.67780 | 1.68380 | 1.66306 | 6.20 | 11173.43 |
224 | 2009.08.07 07:30 | sell | 89 | 0.06 | 1.68400 | 1.68380 | 1.66306 | ||
225 | 2009.08.07 07:30 | close | 87 | 0.01 | 1.67780 | 1.68380 | 1.66306 | 6.20 | 11179.63 |
226 | 2009.08.07 07:30 | sell | 90 | 0.07 | 1.68400 | 1.68380 | 1.66306 | ||
227 | 2009.08.07 08:00 | close | 88 | 0.01 | 1.67800 | 1.68550 | 1.66796 | 7.70 | 11187.33 |
228 | 2009.08.07 08:00 | sell | 91 | 0.07 | 1.68570 | 1.68550 | 1.66796 | ||
229 | 2009.08.07 13:30 | close | 90 | 0.01 | 1.67420 | 1.68380 | 1.66306 | 9.80 | 11197.12 |
230 | 2009.08.07 13:30 | sell | 92 | 0.06 | 1.68400 | 1.68380 | 1.66306 | ||
231 | 2009.08.07 14:00 | close | 89 | 0.01 | 1.67440 | 1.68380 | 1.66306 | 9.60 | 11206.72 |
232 | 2009.08.07 14:00 | sell | 93 | 0.05 | 1.68400 | 1.68380 | 1.66306 | ||
233 | 2009.08.07 14:00 | close | 91 | 0.01 | 1.67440 | 1.68550 | 1.66796 | 11.30 | 11218.02 |
234 | 2009.08.07 14:00 | sell | 94 | 0.06 | 1.68570 | 1.68550 | 1.66796 | ||
235 | 2009.08.07 15:00 | close | 94 | 0.06 | 1.67700 | 1.68550 | 1.66796 | 52.19 | 11270.21 |
236 | 2009.08.07 15:30 | close | 93 | 0.01 | 1.67560 | 1.68380 | 1.66306 | 8.40 | 11278.61 |
237 | 2009.08.07 15:30 | sell | 95 | 0.04 | 1.68400 | 1.68380 | 1.66306 | ||
238 | 2009.08.07 19:30 | close | 92 | 0.01 | 1.66940 | 1.68380 | 1.66306 | 14.60 | 11293.21 |
239 | 2009.08.07 19:30 | sell | 96 | 0.05 | 1.68400 | 1.68380 | 1.66306 | ||
240 | 2009.08.07 20:00 | close | 95 | 0.01 | 1.66820 | 1.68380 | 1.66306 | 15.80 | 11309.01 |
241 | 2009.08.07 20:00 | sell | 97 | 0.03 | 1.68400 | 1.68380 | 1.66306 | ||
242 | 2009.08.10 02:30 | close | 96 | 0.01 | 1.66930 | 1.68380 | 1.66306 | 14.74 | 11323.75 |
243 | 2009.08.10 02:30 | sell | 98 | 0.04 | 1.68400 | 1.68380 | 1.66306 | ||
244 | 2009.08.10 03:15 | close | 97 | 0.01 | 1.66910 | 1.68380 | 1.66306 | 14.94 | 11338.69 |
245 | 2009.08.10 03:15 | sell | 99 | 0.02 | 1.68400 | 1.68380 | 1.66306 | ||
246 | 2009.08.10 08:30 | close | 98 | 0.01 | 1.66770 | 1.68380 | 1.66306 | 16.34 | 11355.02 |
247 | 2009.08.10 08:30 | sell | 100 | 0.03 | 1.68400 | 1.68380 | 1.66306 | ||
248 | 2009.08.10 09:15 | close | 99 | 0.01 | 1.66440 | 1.68380 | 1.66306 | 19.64 | 11374.66 |
249 | 2009.08.10 09:15 | sell | 101 | 0.01 | 1.68400 | 1.68380 | 1.66306 | ||
250 | 2009.08.10 09:35 | t/p | 100 | 0.03 | 1.66306 | 1.68380 | 1.66306 | 62.94 | 11437.60 |
251 | 2009.08.10 09:35 | t/p | 101 | 0.01 | 1.66306 | 1.68380 | 1.66306 | 20.98 | 11458.58 |
252 | 2009.09.10 13:45 | buy | 102 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
253 | 2009.09.10 13:45 | modify | 102 | 0.10 | 1.66100 | 1.65475 | 1.67824 | ||
254 | 2009.09.10 14:00 | buy | 103 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
255 | 2009.09.10 14:00 | modify | 103 | 0.10 | 1.66250 | 1.65525 | 1.68262 | ||
256 | 2009.09.10 14:00 | buy | 104 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
257 | 2009.09.10 14:00 | modify | 104 | 0.10 | 1.66250 | 1.65525 | 1.68262 | ||
258 | 2009.09.10 16:15 | modify | 102 | 0.10 | 1.66100 | 1.66120 | 1.67824 | ||
259 | 2009.09.10 17:00 | modify | 103 | 0.10 | 1.66250 | 1.66270 | 1.68262 | ||
260 | 2009.09.10 18:15 | close | 102 | 0.01 | 1.66390 | 1.66120 | 1.67824 | 2.86 | 11461.44 |
261 | 2009.09.10 18:15 | buy | 105 | 0.09 | 1.66100 | 1.66120 | 1.67824 | ||
262 | 2009.09.10 19:45 | close | 105 | 0.01 | 1.66570 | 1.66120 | 1.67824 | 4.66 | 11466.10 |
263 | 2009.09.10 19:45 | buy | 106 | 0.08 | 1.66100 | 1.66120 | 1.67824 | ||
264 | 2009.09.10 20:00 | close | 103 | 0.01 | 1.66750 | 1.66270 | 1.68262 | 4.96 | 11471.05 |
265 | 2009.09.10 20:00 | buy | 107 | 0.09 | 1.66250 | 1.66270 | 1.68262 | ||
266 | 2009.09.10 20:00 | close | 104 | 0.01 | 1.66750 | 1.65525 | 1.68262 | 4.96 | 11476.01 |
267 | 2009.09.10 20:00 | buy | 108 | 0.09 | 1.66250 | 1.65525 | 1.68262 | ||
268 | 2009.09.10 21:15 | close | 106 | 0.01 | 1.66550 | 1.66120 | 1.67824 | 4.46 | 11480.47 |
269 | 2009.09.10 21:15 | buy | 109 | 0.07 | 1.66100 | 1.66120 | 1.67824 | ||
270 | 2009.09.10 23:00 | close | 107 | 0.01 | 1.66490 | 1.66270 | 1.68262 | 2.36 | 11482.82 |
271 | 2009.09.10 23:00 | buy | 110 | 0.08 | 1.66250 | 1.66270 | 1.68262 | ||
272 | 2009.09.11 01:45 | close | 109 | 0.01 | 1.66520 | 1.66120 | 1.67824 | 4.09 | 11486.92 |
273 | 2009.09.11 01:45 | buy | 111 | 0.06 | 1.66100 | 1.66120 | 1.67824 | ||
274 | 2009.09.11 02:00 | close | 110 | 0.01 | 1.66520 | 1.66270 | 1.68262 | 2.59 | 11489.51 |
275 | 2009.09.11 02:00 | buy | 112 | 0.07 | 1.66250 | 1.66270 | 1.68262 | ||
276 | 2009.09.11 02:00 | close | 108 | 0.01 | 1.66520 | 1.65525 | 1.68262 | 2.59 | 11492.10 |
277 | 2009.09.11 02:00 | buy | 113 | 0.08 | 1.66250 | 1.65525 | 1.68262 | ||
278 | 2009.09.11 02:00 | modify | 113 | 0.08 | 1.66250 | 1.66270 | 1.68262 | ||
279 | 2009.09.11 07:45 | close | 111 | 0.01 | 1.67160 | 1.66120 | 1.67824 | 10.49 | 11502.59 |
280 | 2009.09.11 07:45 | buy | 114 | 0.05 | 1.66100 | 1.66120 | 1.67824 | ||
281 | 2009.09.11 08:00 | close | 112 | 0.01 | 1.67330 | 1.66270 | 1.68262 | 10.69 | 11513.28 |
282 | 2009.09.11 08:00 | buy | 115 | 0.06 | 1.66250 | 1.66270 | 1.68262 | ||
283 | 2009.09.11 08:00 | close | 113 | 0.01 | 1.67330 | 1.66270 | 1.68262 | 10.69 | 11523.97 |
284 | 2009.09.11 08:00 | buy | 116 | 0.07 | 1.66250 | 1.66270 | 1.68262 | ||
285 | 2009.09.11 13:45 | close | 114 | 0.01 | 1.67020 | 1.66120 | 1.67824 | 9.09 | 11533.06 |
286 | 2009.09.11 13:45 | buy | 117 | 0.04 | 1.66100 | 1.66120 | 1.67824 | ||
287 | 2009.09.11 14:00 | close | 115 | 0.01 | 1.67090 | 1.66270 | 1.68262 | 8.29 | 11541.35 |
288 | 2009.09.11 14:00 | buy | 118 | 0.05 | 1.66250 | 1.66270 | 1.68262 | ||
289 | 2009.09.11 14:00 | close | 116 | 0.01 | 1.67090 | 1.66270 | 1.68262 | 8.29 | 11549.64 |
290 | 2009.09.11 14:00 | buy | 119 | 0.06 | 1.66250 | 1.66270 | 1.68262 | ||
291 | 2009.09.11 17:00 | close | 118 | 0.01 | 1.67030 | 1.66270 | 1.68262 | 7.69 | 11557.33 |
292 | 2009.09.11 17:00 | buy | 120 | 0.04 | 1.66250 | 1.66270 | 1.68262 | ||
293 | 2009.09.11 19:45 | close | 117 | 0.01 | 1.66800 | 1.66120 | 1.67824 | 6.89 | 11564.22 |
294 | 2009.09.11 19:45 | buy | 121 | 0.03 | 1.66100 | 1.66120 | 1.67824 | ||
295 | 2009.09.11 20:00 | close | 120 | 0.01 | 1.66820 | 1.66270 | 1.68262 | 5.59 | 11569.81 |
296 | 2009.09.11 20:00 | buy | 122 | 0.03 | 1.66250 | 1.66270 | 1.68262 | ||
297 | 2009.09.11 20:00 | close | 119 | 0.01 | 1.66820 | 1.66270 | 1.68262 | 5.59 | 11575.40 |
298 | 2009.09.11 20:00 | buy | 123 | 0.05 | 1.66250 | 1.66270 | 1.68262 | ||
299 | 2009.09.11 21:15 | close | 121 | 0.01 | 1.66790 | 1.66120 | 1.67824 | 6.79 | 11582.19 |
300 | 2009.09.11 21:15 | buy | 124 | 0.02 | 1.66100 | 1.66120 | 1.67824 | ||
301 | 2009.09.14 00:00 | close | 122 | 0.01 | 1.66840 | 1.66270 | 1.68262 | 5.72 | 11587.92 |
302 | 2009.09.14 00:00 | buy | 125 | 0.02 | 1.66250 | 1.66270 | 1.68262 | ||
303 | 2009.09.14 02:15 | s/l | 123 | 0.05 | 1.66270 | 1.66270 | 1.68262 | 0.12 | 11588.04 |
304 | 2009.09.14 02:15 | s/l | 125 | 0.02 | 1.66270 | 1.66270 | 1.68262 | 0.05 | 11588.09 |
305 | 2009.09.14 02:45 | close | 124 | 0.01 | 1.66160 | 1.66120 | 1.67824 | 0.42 | 11588.51 |
306 | 2009.09.14 02:45 | buy | 126 | 0.01 | 1.66100 | 1.66120 | 1.67824 | ||
307 | 2009.09.14 03:10 | s/l | 126 | 0.01 | 1.66120 | 1.66120 | 1.67824 | 0.02 | 11588.53 |
308 | 2009.09.15 11:40 | sell | 127 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
309 | 2009.09.15 11:40 | modify | 127 | 0.10 | 1.65130 | 1.65815 | 1.63195 | ||
310 | 2009.09.15 11:45 | sell | 128 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
311 | 2009.09.15 11:45 | modify | 128 | 0.10 | 1.65120 | 1.65815 | 1.63156 | ||
312 | 2009.09.15 12:00 | modify | 127 | 0.10 | 1.65130 | 1.65110 | 1.63195 | ||
313 | 2009.09.15 12:00 | sell | 129 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
314 | 2009.09.15 12:00 | modify | 129 | 0.10 | 1.64990 | 1.65760 | 1.62810 | ||
315 | 2009.09.15 12:10 | close | 127 | 0.01 | 1.65020 | 1.65110 | 1.63195 | 1.06 | 11589.59 |
316 | 2009.09.15 12:10 | sell | 130 | 0.09 | 1.65130 | 1.65110 | 1.63195 | ||
317 | 2009.09.15 15:15 | modify | 128 | 0.10 | 1.65120 | 1.65100 | 1.63156 | ||
318 | 2009.09.15 15:40 | close | 130 | 0.01 | 1.64730 | 1.65110 | 1.63195 | 3.96 | 11593.55 |
319 | 2009.09.15 15:40 | sell | 131 | 0.08 | 1.65130 | 1.65110 | 1.63195 | ||
320 | 2009.09.15 16:00 | modify | 129 | 0.10 | 1.64990 | 1.64970 | 1.62810 | ||
321 | 2009.09.15 17:45 | close | 128 | 0.01 | 1.64310 | 1.65100 | 1.63156 | 8.06 | 11601.61 |
322 | 2009.09.15 17:45 | sell | 132 | 0.09 | 1.65120 | 1.65100 | 1.63156 | ||
323 | 2009.09.15 18:00 | close | 129 | 0.01 | 1.64350 | 1.64970 | 1.62810 | 6.36 | 11607.96 |
324 | 2009.09.15 18:00 | sell | 133 | 0.09 | 1.64990 | 1.64970 | 1.62810 | ||
325 | 2009.09.15 19:15 | close | 132 | 0.01 | 1.64700 | 1.65100 | 1.63156 | 4.16 | 11612.12 |
326 | 2009.09.15 19:15 | sell | 134 | 0.08 | 1.65120 | 1.65100 | 1.63156 | ||
327 | 2009.09.15 19:40 | close | 131 | 0.01 | 1.64750 | 1.65110 | 1.63195 | 3.76 | 11615.88 |
328 | 2009.09.15 19:40 | sell | 135 | 0.07 | 1.65130 | 1.65110 | 1.63195 | ||
329 | 2009.09.15 19:45 | s/l | 133 | 0.09 | 1.64970 | 1.64970 | 1.62810 | 1.41 | 11617.29 |
330 | 2009.09.15 20:00 | s/l | 134 | 0.08 | 1.65100 | 1.65100 | 1.63156 | 1.26 | 11618.55 |
331 | 2009.09.15 20:00 | s/l | 135 | 0.07 | 1.65110 | 1.65110 | 1.63195 | 1.10 | 11619.65 |
332 | 2009.09.24 10:00 | sell | 136 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
333 | 2009.09.24 10:00 | modify | 136 | 0.10 | 1.62410 | 1.63095 | 1.60475 | ||
334 | 2009.09.24 10:00 | sell | 137 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
335 | 2009.09.24 10:00 | modify | 137 | 0.10 | 1.62410 | 1.63070 | 1.60547 | ||
336 | 2009.09.24 10:00 | sell | 138 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
337 | 2009.09.24 10:00 | modify | 138 | 0.10 | 1.62410 | 1.63070 | 1.60547 | ||
338 | 2009.09.24 11:45 | modify | 136 | 0.10 | 1.62410 | 1.62390 | 1.60475 | ||
339 | 2009.09.24 14:30 | close | 136 | 0.01 | 1.62090 | 1.62390 | 1.60475 | 3.16 | 11622.80 |
340 | 2009.09.24 14:30 | sell | 139 | 0.09 | 1.62410 | 1.62390 | 1.60475 | ||
341 | 2009.09.24 15:30 | modify | 137 | 0.10 | 1.62410 | 1.62390 | 1.60547 | ||
342 | 2009.09.24 16:00 | close | 139 | 0.01 | 1.61400 | 1.62390 | 1.60475 | 10.06 | 11632.86 |
343 | 2009.09.24 16:00 | sell | 140 | 0.08 | 1.62410 | 1.62390 | 1.60475 | ||
344 | 2009.09.24 16:00 | close | 137 | 0.01 | 1.61400 | 1.62390 | 1.60547 | 10.06 | 11642.92 |
345 | 2009.09.24 16:00 | sell | 141 | 0.09 | 1.62410 | 1.62390 | 1.60547 | ||
346 | 2009.09.24 16:00 | close | 138 | 0.01 | 1.61400 | 1.63070 | 1.60547 | 10.06 | 11652.97 |
347 | 2009.09.24 16:00 | sell | 142 | 0.09 | 1.62410 | 1.63070 | 1.60547 | ||
348 | 2009.09.24 17:00 | modify | 142 | 0.09 | 1.62410 | 1.62390 | 1.60547 | ||
349 | 2009.09.24 17:30 | close | 141 | 0.09 | 1.60720 | 1.62390 | 1.60547 | 151.71 | 11804.69 |
350 | 2009.09.24 17:55 | t/p | 140 | 0.08 | 1.60475 | 1.62390 | 1.60475 | 154.46 | 11959.14 |
351 | 2009.09.24 17:55 | t/p | 142 | 0.09 | 1.60547 | 1.62390 | 1.60547 | 167.28 | 12126.43 |
352 | 2009.10.23 10:40 | sell | 143 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
353 | 2009.10.23 10:40 | modify | 143 | 0.10 | 1.65050 | 1.65925 | 1.62568 | ||
354 | 2009.10.23 11:00 | sell | 144 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
355 | 2009.10.23 11:00 | modify | 144 | 0.10 | 1.64350 | 1.65630 | 1.60701 | ||
356 | 2009.10.23 11:45 | modify | 143 | 0.10 | 1.65050 | 1.65030 | 1.62568 | ||
357 | 2009.10.23 12:30 | close | 144 | 0.01 | 1.64340 | 1.65630 | 1.60701 | 0.06 | 12126.48 |
358 | 2009.10.23 12:30 | sell | 145 | 0.09 | 1.64350 | 1.65630 | 1.60701 | ||
359 | 2009.10.23 12:45 | modify | 145 | 0.09 | 1.64350 | 1.64330 | 1.60701 | ||
360 | 2009.10.23 14:40 | close | 143 | 0.01 | 1.64110 | 1.65030 | 1.62568 | 9.36 | 12135.84 |
361 | 2009.10.23 14:40 | sell | 146 | 0.09 | 1.65050 | 1.65030 | 1.62568 | ||
362 | 2009.10.23 17:00 | close | 145 | 0.01 | 1.63370 | 1.64330 | 1.60701 | 9.76 | 12145.60 |
363 | 2009.10.23 17:00 | sell | 147 | 0.08 | 1.64350 | 1.64330 | 1.60701 | ||
364 | 2009.10.23 18:40 | close | 146 | 0.01 | 1.63490 | 1.65030 | 1.62568 | 15.56 | 12161.15 |
365 | 2009.10.23 18:40 | sell | 148 | 0.08 | 1.65050 | 1.65030 | 1.62568 | ||
366 | 2009.10.23 22:40 | close | 148 | 0.01 | 1.63130 | 1.65030 | 1.62568 | 19.16 | 12180.31 |
367 | 2009.10.23 22:40 | sell | 149 | 0.07 | 1.65050 | 1.65030 | 1.62568 | ||
368 | 2009.10.26 00:00 | close | 147 | 0.01 | 1.63180 | 1.64330 | 1.60701 | 11.70 | 12192.01 |
369 | 2009.10.26 00:00 | sell | 150 | 0.07 | 1.64350 | 1.64330 | 1.60701 | ||
370 | 2009.10.26 01:10 | close | 149 | 0.07 | 1.62620 | 1.65030 | 1.62568 | 170.09 | 12362.10 |
371 | 2009.10.26 06:00 | close | 150 | 0.01 | 1.62760 | 1.64330 | 1.60701 | 15.90 | 12377.99 |
372 | 2009.10.26 06:00 | sell | 151 | 0.06 | 1.64350 | 1.64330 | 1.60701 | ||
373 | 2009.10.26 12:00 | close | 151 | 0.01 | 1.63290 | 1.64330 | 1.60701 | 10.60 | 12388.59 |
374 | 2009.10.26 12:00 | sell | 152 | 0.05 | 1.64350 | 1.64330 | 1.60701 | ||
375 | 2009.10.26 15:00 | close | 152 | 0.01 | 1.63650 | 1.64330 | 1.60701 | 7.00 | 12395.59 |
376 | 2009.10.26 15:00 | sell | 153 | 0.04 | 1.64350 | 1.64330 | 1.60701 | ||
377 | 2009.10.26 18:00 | close | 153 | 0.01 | 1.63330 | 1.64330 | 1.60701 | 10.20 | 12405.79 |
378 | 2009.10.26 18:00 | sell | 154 | 0.03 | 1.64350 | 1.64330 | 1.60701 | ||
379 | 2009.10.27 00:00 | close | 154 | 0.01 | 1.63230 | 1.64330 | 1.60701 | 11.24 | 12417.03 |
380 | 2009.10.27 00:00 | sell | 155 | 0.02 | 1.64350 | 1.64330 | 1.60701 | ||
381 | 2009.10.27 06:00 | close | 155 | 0.01 | 1.63390 | 1.64330 | 1.60701 | 9.64 | 12426.67 |
382 | 2009.10.27 06:00 | sell | 156 | 0.01 | 1.64350 | 1.64330 | 1.60701 | ||
383 | 2009.10.27 10:30 | close | 156 | 0.01 | 1.63870 | 1.64330 | 1.60701 | 4.84 | 12431.51 |
384 | 2010.06.01 13:20 | buy | 157 | 0.10 | 1.45841 | 0.00000 | 0.00000 | ||
385 | 2010.06.01 13:20 | modify | 157 | 0.10 | 1.45841 | 1.45137 | 1.47792 | ||
386 | 2010.06.01 13:50 | close | 157 | 0.01 | 1.45813 | 1.45137 | 1.47792 | -0.32 | 12431.19 |
387 | 2010.06.01 13:50 | buy | 158 | 0.09 | 1.45841 | 1.45137 | 1.47792 | ||
388 | 2010.06.01 14:20 | close | 158 | 0.01 | 1.45733 | 1.45137 | 1.47792 | -1.12 | 12430.06 |
389 | 2010.06.01 14:20 | buy | 159 | 0.08 | 1.45841 | 1.45137 | 1.47792 | ||
390 | 2010.06.01 14:50 | close | 159 | 0.01 | 1.45918 | 1.45137 | 1.47792 | 0.73 | 12430.79 |
391 | 2010.06.01 14:50 | buy | 160 | 0.07 | 1.45841 | 1.45137 | 1.47792 | ||
392 | 2010.06.01 15:45 | modify | 160 | 0.07 | 1.45841 | 1.45861 | 1.47792 | ||
393 | 2010.06.01 17:20 | close | 160 | 0.01 | 1.46851 | 1.45861 | 1.47792 | 10.06 | 12440.85 |
394 | 2010.06.01 17:20 | buy | 161 | 0.06 | 1.45841 | 1.45861 | 1.47792 | ||
395 | 2010.06.01 21:20 | close | 161 | 0.01 | 1.46582 | 1.45861 | 1.47792 | 7.37 | 12448.21 |
396 | 2010.06.01 21:20 | buy | 162 | 0.05 | 1.45841 | 1.45861 | 1.47792 | ||
397 | 2010.06.02 01:20 | close | 162 | 0.01 | 1.46701 | 1.45861 | 1.47792 | 8.49 | 12456.70 |
398 | 2010.06.02 01:20 | buy | 163 | 0.04 | 1.45841 | 1.45861 | 1.47792 | ||
399 | 2010.06.02 05:20 | close | 163 | 0.01 | 1.47042 | 1.45861 | 1.47792 | 11.90 | 12468.60 |
400 | 2010.06.02 05:20 | buy | 164 | 0.03 | 1.45841 | 1.45861 | 1.47792 | ||
401 | 2010.06.02 09:20 | close | 164 | 0.01 | 1.47535 | 1.45861 | 1.47792 | 16.83 | 12485.44 |
402 | 2010.06.02 09:20 | buy | 165 | 0.02 | 1.45841 | 1.45861 | 1.47792 | ||
403 | 2010.06.02 13:25 | close | 165 | 0.01 | 1.46729 | 1.45861 | 1.47792 | 8.77 | 12494.21 |
404 | 2010.06.02 13:25 | buy | 166 | 0.01 | 1.45841 | 1.45861 | 1.47792 | ||
405 | 2010.06.02 14:25 | close | 166 | 0.01 | 1.46413 | 1.45861 | 1.47792 | 5.61 | 12499.82 |
406 | 2011.07.08 14:50 | buy | 167 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
407 | 2011.07.08 14:50 | modify | 167 | 0.10 | 1.60268 | 1.59853 | 1.61388 | ||
408 | 2011.07.08 15:20 | close | 167 | 0.01 | 1.60298 | 1.59853 | 1.61388 | 0.26 | 12500.07 |
409 | 2011.07.08 15:20 | buy | 168 | 0.09 | 1.60268 | 1.59853 | 1.61388 | ||
410 | 2011.07.08 15:40 | modify | 168 | 0.09 | 1.60268 | 1.60288 | 1.61388 | ||
411 | 2011.07.08 17:15 | s/l | 168 | 0.09 | 1.60288 | 1.60288 | 1.61388 | 1.41 | 12501.49 |
412 | 2011.10.06 13:15 | sell | 169 | 0.10 | 1.52887 | 0.00000 | 0.00000 | ||
413 | 2011.10.06 13:15 | modify | 169 | 0.10 | 1.52887 | 1.53861 | 1.50119 | ||
414 | 2011.10.06 14:00 | sell | 170 | 0.10 | 1.53021 | 0.00000 | 0.00000 | ||
415 | 2011.10.06 14:00 | modify | 170 | 0.10 | 1.53021 | 1.53842 | 1.50696 | ||
416 | 2011.10.06 14:15 | close | 169 | 0.01 | 1.53062 | 1.53861 | 1.50119 | -1.79 | 12499.69 |
417 | 2011.10.06 14:15 | sell | 171 | 0.09 | 1.52887 | 1.53861 | 1.50119 | ||
418 | 2011.10.06 14:35 | modify | 171 | 0.09 | 1.52887 | 1.53861 | 1.52833 | ||
419 | 2011.10.06 14:45 | close | 171 | 0.01 | 1.53093 | 1.53861 | 1.52833 | -2.10 | 12497.59 |
420 | 2011.10.06 14:45 | sell | 172 | 0.08 | 1.52887 | 1.53861 | 1.52833 | ||
421 | 2011.10.06 15:05 | modify | 172 | 0.08 | 1.52887 | 1.53861 | 1.52926 | ||
422 | 2011.10.06 15:15 | close | 172 | 0.01 | 1.52983 | 1.53861 | 1.52926 | -1.00 | 12496.59 |
423 | 2011.10.06 15:15 | sell | 173 | 0.07 | 1.52887 | 1.53861 | 1.52926 | ||
424 | 2011.10.06 15:20 | close | 173 | 0.07 | 1.53045 | 1.53861 | 1.52926 | -11.36 | 12485.23 |
425 | 2011.10.06 16:35 | s/l | 170 | 0.10 | 1.53842 | 1.53842 | 1.50696 | -82.53 | 12402.70 |
426 | 2012.03.02 13:10 | sell | 174 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
427 | 2012.03.02 13:10 | modify | 174 | 0.10 | 1.58600 | 1.58980 | 1.57545 | ||
428 | 2012.03.02 13:40 | close | 174 | 0.01 | 1.58606 | 1.58980 | 1.57545 | -0.10 | 12402.59 |
429 | 2012.03.02 13:40 | sell | 175 | 0.09 | 1.58600 | 1.58980 | 1.57545 | ||
430 | 2012.03.02 14:10 | close | 175 | 0.01 | 1.58586 | 1.58980 | 1.57545 | 0.10 | 12402.69 |
431 | 2012.03.02 14:10 | sell | 176 | 0.08 | 1.58600 | 1.58980 | 1.57545 | ||
432 | 2012.03.02 14:40 | close | 176 | 0.01 | 1.58658 | 1.58980 | 1.57545 | -0.62 | 12402.07 |
433 | 2012.03.02 14:40 | sell | 177 | 0.07 | 1.58600 | 1.58980 | 1.57545 | ||
434 | 2012.03.02 15:10 | close | 177 | 0.01 | 1.58613 | 1.58980 | 1.57545 | -0.17 | 12401.89 |
435 | 2012.03.02 15:10 | sell | 178 | 0.06 | 1.58600 | 1.58980 | 1.57545 | ||
436 | 2012.03.02 15:20 | modify | 178 | 0.06 | 1.58600 | 1.58980 | 1.58527 | ||
437 | 2012.03.02 15:40 | close | 178 | 0.01 | 1.58770 | 1.58980 | 1.58527 | -1.74 | 12400.15 |
438 | 2012.03.02 15:40 | sell | 179 | 0.05 | 1.58600 | 1.58980 | 1.58527 | ||
439 | 2012.03.02 15:55 | t/p | 179 | 0.05 | 1.58527 | 1.58980 | 1.58527 | 3.44 | 12403.59 |
440 | 2012.07.26 13:00 | buy | 180 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
441 | 2012.07.26 13:00 | modify | 180 | 0.10 | 1.55803 | 1.55325 | 1.57103 | ||
442 | 2012.07.26 14:40 | t/p | 180 | 0.10 | 1.57103 | 1.55325 | 1.57103 | 129.57 | 12533.16 |
443 | 2013.02.13 11:55 | sell | 181 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
444 | 2013.02.13 11:55 | modify | 181 | 0.10 | 1.55557 | 1.56153 | 1.53880 | ||
445 | 2013.02.13 12:00 | sell | 182 | 0.10 | 1.55618 | 0.00000 | 0.00000 | ||
446 | 2013.02.13 12:00 | modify | 182 | 0.10 | 1.55618 | 1.56153 | 1.54116 | ||
447 | 2013.02.13 12:25 | close | 181 | 0.01 | 1.55552 | 1.56153 | 1.53880 | 0.01 | 12533.16 |
448 | 2013.02.13 12:25 | sell | 183 | 0.09 | 1.55557 | 1.56153 | 1.53880 | ||
449 | 2013.02.13 13:15 | modify | 183 | 0.09 | 1.55557 | 1.56153 | 1.55582 | ||
450 | 2013.02.13 13:25 | close | 183 | 0.01 | 1.55744 | 1.56153 | 1.55582 | -1.91 | 12531.25 |
451 | 2013.02.13 13:25 | sell | 184 | 0.08 | 1.55557 | 1.56153 | 1.55582 | ||
452 | 2013.02.13 13:35 | modify | 184 | 0.08 | 1.55557 | 1.56153 | 1.55654 | ||
453 | 2013.02.13 13:35 | close | 184 | 0.08 | 1.55758 | 1.56153 | 1.55654 | -16.42 | 12514.83 |
454 | 2013.02.13 15:00 | modify | 182 | 0.10 | 1.55618 | 1.56153 | 1.55311 | ||
455 | 2013.02.13 16:55 | t/p | 182 | 0.10 | 1.55311 | 1.56153 | 1.55311 | 30.27 | 12545.10 |
456 | 2013.02.20 10:40 | sell | 185 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
457 | 2013.02.20 10:40 | modify | 185 | 0.10 | 1.53472 | 1.53930 | 1.52192 | ||
458 | 2013.02.20 11:00 | sell | 186 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
459 | 2013.02.20 11:00 | modify | 186 | 0.10 | 1.53252 | 1.53815 | 1.51668 | ||
460 | 2013.02.20 11:00 | sell | 187 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
461 | 2013.02.20 11:00 | modify | 187 | 0.10 | 1.53252 | 1.53815 | 1.51668 | ||
462 | 2013.02.20 11:00 | sell | 188 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
463 | 2013.02.20 11:00 | modify | 188 | 0.10 | 1.53252 | 1.53815 | 1.51668 | ||
464 | 2013.02.20 11:45 | modify | 185 | 0.10 | 1.53472 | 1.53452 | 1.52192 | ||
465 | 2013.02.20 13:15 | modify | 186 | 0.10 | 1.53252 | 1.53232 | 1.51668 | ||
466 | 2013.02.20 14:00 | close | 186 | 0.01 | 1.53092 | 1.53232 | 1.51668 | 1.56 | 12546.65 |
467 | 2013.02.20 14:00 | sell | 189 | 0.09 | 1.53252 | 1.53232 | 1.51668 | ||
468 | 2013.02.20 14:00 | close | 187 | 0.01 | 1.53092 | 1.53815 | 1.51668 | 1.56 | 12548.21 |
469 | 2013.02.20 14:00 | sell | 190 | 0.09 | 1.53252 | 1.53815 | 1.51668 | ||
470 | 2013.02.20 14:40 | close | 185 | 0.01 | 1.53130 | 1.53452 | 1.52192 | 3.38 | 12551.59 |
471 | 2013.02.20 14:40 | sell | 191 | 0.09 | 1.53472 | 1.53452 | 1.52192 | ||
472 | 2013.02.20 15:30 | close | 189 | 0.01 | 1.53086 | 1.53232 | 1.51668 | 1.62 | 12553.20 |
473 | 2013.02.20 15:30 | sell | 192 | 0.08 | 1.53252 | 1.53232 | 1.51668 | ||
474 | 2013.02.20 16:00 | modify | 190 | 0.09 | 1.53252 | 1.53232 | 1.51668 | ||
475 | 2013.02.20 17:00 | close | 192 | 0.01 | 1.53020 | 1.53232 | 1.51668 | 2.28 | 12555.48 |
476 | 2013.02.20 17:00 | sell | 193 | 0.07 | 1.53252 | 1.53232 | 1.51668 | ||
477 | 2013.02.20 17:00 | close | 190 | 0.01 | 1.53020 | 1.53232 | 1.51668 | 2.28 | 12557.76 |
478 | 2013.02.20 17:00 | sell | 194 | 0.08 | 1.53252 | 1.53232 | 1.51668 | ||
479 | 2013.02.20 17:00 | close | 188 | 0.01 | 1.53020 | 1.53815 | 1.51668 | 2.28 | 12560.04 |
480 | 2013.02.20 17:00 | sell | 195 | 0.09 | 1.53252 | 1.53815 | 1.51668 | ||
481 | 2013.02.20 17:00 | modify | 195 | 0.09 | 1.53252 | 1.53232 | 1.51668 | ||
482 | 2013.02.20 18:40 | close | 191 | 0.01 | 1.52924 | 1.53452 | 1.52192 | 5.44 | 12565.47 |
483 | 2013.02.20 18:40 | sell | 196 | 0.08 | 1.53472 | 1.53452 | 1.52192 | ||
484 | 2013.02.20 20:05 | t/p | 196 | 0.08 | 1.52192 | 1.53452 | 1.52192 | 102.06 | 12667.53 |
485 | 2013.02.20 23:00 | close | 193 | 0.01 | 1.52349 | 1.53232 | 1.51668 | 8.99 | 12676.52 |
486 | 2013.02.20 23:00 | sell | 197 | 0.06 | 1.53252 | 1.53232 | 1.51668 | ||
487 | 2013.02.20 23:00 | close | 194 | 0.01 | 1.52349 | 1.53232 | 1.51668 | 8.99 | 12685.50 |
488 | 2013.02.20 23:00 | sell | 198 | 0.07 | 1.53252 | 1.53232 | 1.51668 | ||
489 | 2013.02.20 23:00 | close | 195 | 0.01 | 1.52349 | 1.53232 | 1.51668 | 8.99 | 12694.49 |
490 | 2013.02.20 23:00 | sell | 199 | 0.08 | 1.53252 | 1.53232 | 1.51668 | ||
491 | 2013.02.21 05:00 | close | 197 | 0.01 | 1.52130 | 1.53232 | 1.51668 | 11.30 | 12705.79 |
492 | 2013.02.21 05:00 | sell | 200 | 0.05 | 1.53252 | 1.53232 | 1.51668 | ||
493 | 2013.02.21 05:00 | close | 198 | 0.01 | 1.52130 | 1.53232 | 1.51668 | 11.30 | 12717.09 |
494 | 2013.02.21 05:00 | sell | 201 | 0.06 | 1.53252 | 1.53232 | 1.51668 | ||
495 | 2013.02.21 05:00 | close | 199 | 0.01 | 1.52130 | 1.53232 | 1.51668 | 11.30 | 12728.39 |
496 | 2013.02.21 05:00 | sell | 202 | 0.07 | 1.53252 | 1.53232 | 1.51668 | ||
497 | 2013.02.21 06:30 | t/p | 200 | 0.05 | 1.51668 | 1.53232 | 1.51668 | 79.60 | 12808.00 |
498 | 2013.02.21 06:30 | t/p | 201 | 0.06 | 1.51668 | 1.53232 | 1.51668 | 95.53 | 12903.52 |
499 | 2013.02.21 06:30 | t/p | 202 | 0.07 | 1.51668 | 1.53232 | 1.51668 | 111.45 | 13014.97 |
500 | 2013.06.19 20:45 | sell | 203 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
501 | 2013.06.19 20:45 | modify | 203 | 0.10 | 1.55161 | 1.55934 | 1.52974 | ||
502 | 2013.06.19 21:00 | sell | 204 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
503 | 2013.06.19 21:00 | modify | 204 | 0.10 | 1.54861 | 1.55781 | 1.52249 | ||
504 | 2013.06.19 23:30 | modify | 203 | 0.10 | 1.55161 | 1.55141 | 1.52974 | ||
505 | 2013.06.19 23:30 | modify | 204 | 0.10 | 1.54861 | 1.55781 | 1.54475 | ||
506 | 2013.06.20 00:00 | close | 204 | 0.01 | 1.54885 | 1.55781 | 1.54475 | -0.16 | 13014.81 |
507 | 2013.06.20 00:00 | sell | 205 | 0.09 | 1.54861 | 1.55781 | 1.54475 | ||
508 | 2013.06.20 01:30 | modify | 205 | 0.09 | 1.54861 | 1.54841 | 1.54475 | ||
509 | 2013.06.20 02:15 | s/l | 205 | 0.09 | 1.54841 | 1.54841 | 1.54475 | 2.53 | 13017.34 |
510 | 2013.06.20 02:45 | close | 203 | 0.01 | 1.54859 | 1.55141 | 1.52974 | 3.10 | 13020.44 |
511 | 2013.06.20 02:45 | sell | 206 | 0.09 | 1.55161 | 1.55141 | 1.52974 | ||
512 | 2013.06.20 08:45 | close | 206 | 0.01 | 1.54376 | 1.55141 | 1.52974 | 7.93 | 13028.37 |
513 | 2013.06.20 08:45 | sell | 207 | 0.08 | 1.55161 | 1.55141 | 1.52974 | ||
514 | 2013.06.20 11:45 | close | 207 | 0.01 | 1.54663 | 1.55141 | 1.52974 | 5.06 | 13033.43 |
515 | 2013.06.20 11:45 | sell | 208 | 0.07 | 1.55161 | 1.55141 | 1.52974 | ||
516 | 2013.06.20 13:15 | close | 208 | 0.01 | 1.54627 | 1.55141 | 1.52974 | 5.42 | 13038.85 |
517 | 2013.06.20 13:15 | sell | 209 | 0.06 | 1.55161 | 1.55141 | 1.52974 | ||
518 | 2013.06.20 14:45 | close | 209 | 0.01 | 1.54649 | 1.55141 | 1.52974 | 5.20 | 13044.05 |
519 | 2013.06.20 14:45 | sell | 210 | 0.05 | 1.55161 | 1.55141 | 1.52974 | ||
520 | 2013.06.20 16:15 | close | 210 | 0.01 | 1.54499 | 1.55141 | 1.52974 | 6.70 | 13050.75 |
521 | 2013.06.20 16:15 | sell | 211 | 0.04 | 1.55161 | 1.55141 | 1.52974 | ||
522 | 2013.06.20 17:45 | close | 211 | 0.01 | 1.54559 | 1.55141 | 1.52974 | 6.10 | 13056.85 |
523 | 2013.06.20 17:45 | sell | 212 | 0.03 | 1.55161 | 1.55141 | 1.52974 | ||
524 | 2013.06.20 19:15 | close | 212 | 0.01 | 1.54706 | 1.55141 | 1.52974 | 4.63 | 13061.48 |
525 | 2013.06.20 19:15 | sell | 213 | 0.02 | 1.55161 | 1.55141 | 1.52974 | ||
526 | 2013.06.20 20:45 | close | 213 | 0.01 | 1.54795 | 1.55141 | 1.52974 | 3.74 | 13065.23 |
527 | 2013.06.20 20:45 | sell | 214 | 0.01 | 1.55161 | 1.55141 | 1.52974 | ||
528 | 2013.06.20 22:15 | close | 214 | 0.01 | 1.54910 | 1.55141 | 1.52974 | 2.59 | 13067.82 |
529 | 2013.08.07 11:40 | sell | 215 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
530 | 2013.08.07 11:40 | modify | 215 | 0.10 | 1.52371 | 1.52840 | 1.51058 | ||
531 | 2013.08.07 11:55 | s/l | 215 | 0.10 | 1.52840 | 1.52840 | 1.51058 | -47.33 | 13020.49 |
532 | 2013.08.07 12:00 | buy | 216 | 0.10 | 1.53349 | 0.00000 | 0.00000 | ||
533 | 2013.08.07 12:00 | modify | 216 | 0.10 | 1.53349 | 1.52682 | 1.55195 | ||
534 | 2013.08.07 12:30 | buy | 217 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
535 | 2013.08.07 12:30 | modify | 217 | 0.10 | 1.53900 | 1.53049 | 1.56276 | ||
536 | 2013.08.07 13:00 | buy | 218 | 0.10 | 1.54494 | 0.00000 | 0.00000 | ||
537 | 2013.08.07 13:00 | modify | 218 | 0.10 | 1.54494 | 1.53457 | 1.57403 | ||
538 | 2013.08.07 15:15 | modify | 216 | 0.10 | 1.53349 | 1.53369 | 1.55195 | ||
539 | 2013.08.07 16:15 | t/p | 216 | 0.10 | 1.55195 | 1.53369 | 1.55195 | 184.17 | 13204.66 |
540 | 2013.08.07 18:30 | close | 217 | 0.01 | 1.55003 | 1.53049 | 1.56276 | 10.99 | 13215.64 |
541 | 2013.08.07 18:30 | buy | 219 | 0.09 | 1.53900 | 1.53049 | 1.56276 | ||
542 | 2013.08.07 19:00 | close | 218 | 0.01 | 1.55028 | 1.53457 | 1.57403 | 5.30 | 13220.94 |
543 | 2013.08.07 19:00 | buy | 220 | 0.09 | 1.54494 | 1.53457 | 1.57403 | ||
544 | 2013.08.07 22:30 | modify | 219 | 0.09 | 1.53900 | 1.53920 | 1.56276 | ||
545 | 2013.08.08 00:00 | modify | 220 | 0.09 | 1.54494 | 1.54514 | 1.57403 | ||
546 | 2013.08.08 00:30 | close | 219 | 0.01 | 1.54873 | 1.53920 | 1.56276 | 9.49 | 13230.43 |
547 | 2013.08.08 00:30 | buy | 221 | 0.08 | 1.53900 | 1.53920 | 1.56276 | ||
548 | 2013.08.08 01:00 | close | 220 | 0.01 | 1.54922 | 1.54514 | 1.57403 | 4.04 | 13234.47 |
549 | 2013.08.08 01:00 | buy | 222 | 0.08 | 1.54494 | 1.54514 | 1.57403 | ||
550 | 2013.08.08 06:30 | close | 221 | 0.01 | 1.54935 | 1.53920 | 1.56276 | 10.11 | 13244.57 |
551 | 2013.08.08 06:30 | buy | 223 | 0.07 | 1.53900 | 1.53920 | 1.56276 | ||
552 | 2013.08.08 07:00 | close | 222 | 0.01 | 1.54989 | 1.54514 | 1.57403 | 4.71 | 13249.28 |
553 | 2013.08.08 07:00 | buy | 224 | 0.07 | 1.54494 | 1.54514 | 1.57403 | ||
554 | 2013.08.08 12:30 | close | 223 | 0.01 | 1.55018 | 1.53920 | 1.56276 | 10.94 | 13260.22 |
555 | 2013.08.08 12:30 | buy | 225 | 0.06 | 1.53900 | 1.53920 | 1.56276 | ||
556 | 2013.08.08 13:00 | close | 224 | 0.01 | 1.55095 | 1.54514 | 1.57403 | 5.77 | 13265.99 |
557 | 2013.08.08 13:00 | buy | 226 | 0.06 | 1.54494 | 1.54514 | 1.57403 | ||
558 | 2013.08.08 18:30 | close | 225 | 0.01 | 1.55537 | 1.53920 | 1.56276 | 16.13 | 13282.11 |
559 | 2013.08.08 18:30 | buy | 227 | 0.05 | 1.53900 | 1.53920 | 1.56276 | ||
560 | 2013.08.08 19:00 | close | 226 | 0.01 | 1.55564 | 1.54514 | 1.57403 | 10.46 | 13292.57 |
561 | 2013.08.08 19:00 | buy | 228 | 0.05 | 1.54494 | 1.54514 | 1.57403 | ||
562 | 2013.08.09 00:30 | close | 227 | 0.01 | 1.55361 | 1.53920 | 1.56276 | 14.30 | 13306.87 |
563 | 2013.08.09 00:30 | buy | 229 | 0.04 | 1.53900 | 1.53920 | 1.56276 | ||
564 | 2013.08.09 01:00 | close | 228 | 0.01 | 1.55347 | 1.54514 | 1.57403 | 8.22 | 13315.10 |
565 | 2013.08.09 01:00 | buy | 230 | 0.04 | 1.54494 | 1.54514 | 1.57403 | ||
566 | 2013.08.09 06:30 | close | 229 | 0.01 | 1.55382 | 1.53920 | 1.56276 | 14.51 | 13329.61 |
567 | 2013.08.09 06:30 | buy | 231 | 0.03 | 1.53900 | 1.53920 | 1.56276 | ||
568 | 2013.08.09 07:00 | close | 230 | 0.01 | 1.55422 | 1.54514 | 1.57403 | 8.97 | 13338.58 |
569 | 2013.08.09 07:00 | buy | 232 | 0.03 | 1.54494 | 1.54514 | 1.57403 | ||
570 | 2013.08.09 12:30 | close | 231 | 0.01 | 1.55346 | 1.53920 | 1.56276 | 14.15 | 13352.73 |
571 | 2013.08.09 12:30 | buy | 233 | 0.02 | 1.53900 | 1.53920 | 1.56276 | ||
572 | 2013.08.09 13:00 | close | 232 | 0.01 | 1.55320 | 1.54514 | 1.57403 | 7.95 | 13360.68 |
573 | 2013.08.09 13:00 | buy | 234 | 0.02 | 1.54494 | 1.54514 | 1.57403 | ||
574 | 2013.08.09 18:30 | close | 233 | 0.01 | 1.55154 | 1.53920 | 1.56276 | 12.23 | 13372.91 |
575 | 2013.08.09 18:30 | buy | 235 | 0.01 | 1.53900 | 1.53920 | 1.56276 | ||
576 | 2013.08.09 19:00 | close | 234 | 0.01 | 1.55170 | 1.54514 | 1.57403 | 6.45 | 13379.36 |
577 | 2013.08.09 19:00 | buy | 236 | 0.01 | 1.54494 | 1.54514 | 1.57403 | ||
578 | 2013.08.12 01:00 | close | 235 | 0.01 | 1.55086 | 1.53920 | 1.56276 | 11.48 | 13390.85 |
579 | 2013.08.12 01:00 | close | 236 | 0.01 | 1.55086 | 1.54514 | 1.57403 | 5.54 | 13396.39 |
580 | 2013.09.18 20:10 | buy | 237 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
581 | 2013.09.18 20:10 | modify | 237 | 0.10 | 1.60635 | 1.60104 | 1.62089 | ||
582 | 2013.09.18 20:15 | buy | 238 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
583 | 2013.09.18 20:15 | modify | 238 | 0.10 | 1.60421 | 1.60018 | 1.61507 | ||
584 | 2013.09.18 20:30 | buy | 239 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
585 | 2013.09.18 20:30 | modify | 239 | 0.10 | 1.60539 | 1.60112 | 1.61692 | ||
586 | 2013.09.18 20:40 | close | 237 | 0.01 | 1.60722 | 1.60104 | 1.62089 | 0.83 | 13397.22 |
587 | 2013.09.18 20:40 | buy | 240 | 0.09 | 1.60635 | 1.60104 | 1.62089 | ||
588 | 2013.09.18 21:00 | buy | 241 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
589 | 2013.09.18 21:00 | modify | 241 | 0.10 | 1.61105 | 1.60365 | 1.63161 | ||
590 | 2013.09.18 21:30 | modify | 240 | 0.09 | 1.60635 | 1.60655 | 1.62089 | ||
591 | 2013.09.18 22:15 | modify | 238 | 0.10 | 1.60421 | 1.60441 | 1.61507 | ||
592 | 2013.09.18 22:30 | close | 238 | 0.10 | 1.61471 | 1.60441 | 1.61507 | 104.57 | 13501.79 |
593 | 2013.09.19 00:10 | close | 240 | 0.01 | 1.61218 | 1.60655 | 1.62089 | 5.59 | 13507.38 |
594 | 2013.09.19 00:10 | buy | 242 | 0.08 | 1.60635 | 1.60655 | 1.62089 | ||
595 | 2013.09.19 01:30 | modify | 239 | 0.10 | 1.60539 | 1.60559 | 1.61692 | ||
596 | 2013.09.19 02:30 | close | 239 | 0.01 | 1.61403 | 1.60559 | 1.61692 | 8.40 | 13515.78 |
597 | 2013.09.19 02:30 | buy | 243 | 0.09 | 1.60539 | 1.60559 | 1.61692 | ||
598 | 2013.09.19 03:00 | close | 241 | 0.01 | 1.61331 | 1.60365 | 1.63161 | 2.02 | 13517.79 |
599 | 2013.09.19 03:00 | buy | 244 | 0.09 | 1.61105 | 1.60365 | 1.63161 | ||
600 | 2013.09.19 04:10 | close | 242 | 0.01 | 1.61440 | 1.60655 | 1.62089 | 7.81 | 13525.60 |
601 | 2013.09.19 04:10 | buy | 245 | 0.07 | 1.60635 | 1.60655 | 1.62089 | ||
602 | 2013.09.19 08:10 | close | 245 | 0.01 | 1.61219 | 1.60655 | 1.62089 | 5.60 | 13531.20 |
603 | 2013.09.19 08:10 | buy | 246 | 0.06 | 1.60635 | 1.60655 | 1.62089 | ||
604 | 2013.09.19 08:30 | close | 243 | 0.01 | 1.61288 | 1.60559 | 1.61692 | 7.25 | 13538.45 |
605 | 2013.09.19 08:30 | buy | 247 | 0.08 | 1.60539 | 1.60559 | 1.61692 | ||
606 | 2013.09.19 09:00 | close | 244 | 0.01 | 1.61279 | 1.60365 | 1.63161 | 1.50 | 13539.95 |
607 | 2013.09.19 09:00 | buy | 248 | 0.08 | 1.61105 | 1.60365 | 1.63161 | ||
608 | 2013.09.19 09:00 | modify | 248 | 0.08 | 1.61105 | 1.61125 | 1.63161 | ||
609 | 2013.09.19 10:30 | s/l | 248 | 0.08 | 1.61125 | 1.61125 | 1.63161 | -0.34 | 13539.61 |
610 | 2013.09.19 10:40 | close | 246 | 0.01 | 1.60940 | 1.60655 | 1.62089 | 2.81 | 13542.42 |
611 | 2013.09.19 10:40 | buy | 249 | 0.05 | 1.60635 | 1.60655 | 1.62089 | ||
612 | 2013.09.19 11:05 | s/l | 249 | 0.05 | 1.60655 | 1.60655 | 1.62089 | -0.21 | 13542.20 |
613 | 2013.09.19 11:30 | close | 247 | 0.01 | 1.60766 | 1.60559 | 1.61692 | 2.03 | 13544.23 |
614 | 2013.09.19 11:30 | buy | 250 | 0.07 | 1.60539 | 1.60559 | 1.61692 | ||
615 | 2013.09.19 14:30 | close | 250 | 0.01 | 1.60757 | 1.60559 | 1.61692 | 1.94 | 13546.17 |
616 | 2013.09.19 14:30 | buy | 251 | 0.06 | 1.60539 | 1.60559 | 1.61692 | ||
617 | 2013.09.19 17:15 | s/l | 251 | 0.06 | 1.60559 | 1.60559 | 1.61692 | -0.25 | 13545.92 |
618 | 2013.10.22 14:35 | buy | 252 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
619 | 2013.10.22 14:35 | modify | 252 | 0.10 | 1.61917 | 1.61577 | 1.62819 | ||
620 | 2013.10.22 15:35 | close | 252 | 0.01 | 1.61813 | 1.61577 | 1.62819 | -1.08 | 13544.83 |
621 | 2013.10.22 15:35 | buy | 253 | 0.09 | 1.61917 | 1.61577 | 1.62819 | ||
622 | 2013.10.22 16:05 | close | 253 | 0.01 | 1.62091 | 1.61577 | 1.62819 | 1.70 | 13546.53 |
623 | 2013.10.22 16:05 | buy | 254 | 0.08 | 1.61917 | 1.61577 | 1.62819 | ||
624 | 2013.10.22 16:30 | modify | 254 | 0.08 | 1.61917 | 1.61937 | 1.62819 | ||
625 | 2013.10.22 16:35 | close | 254 | 0.01 | 1.62054 | 1.61937 | 1.62819 | 1.33 | 13547.86 |
626 | 2013.10.22 16:35 | buy | 255 | 0.07 | 1.61917 | 1.61937 | 1.62819 | ||
627 | 2013.10.22 18:35 | close | 255 | 0.01 | 1.62313 | 1.61937 | 1.62819 | 3.92 | 13551.78 |
628 | 2013.10.22 18:35 | buy | 256 | 0.06 | 1.61917 | 1.61937 | 1.62819 | ||
629 | 2013.10.22 22:35 | close | 256 | 0.01 | 1.62346 | 1.61937 | 1.62819 | 4.25 | 13556.02 |
630 | 2013.10.22 22:35 | buy | 257 | 0.05 | 1.61917 | 1.61937 | 1.62819 | ||
631 | 2013.10.23 02:35 | close | 257 | 0.01 | 1.62317 | 1.61937 | 1.62819 | 3.89 | 13559.91 |
632 | 2013.10.23 02:35 | buy | 258 | 0.04 | 1.61917 | 1.61937 | 1.62819 | ||
633 | 2013.10.23 06:35 | close | 258 | 0.01 | 1.62186 | 1.61937 | 1.62819 | 2.58 | 13562.49 |
634 | 2013.10.23 06:35 | buy | 259 | 0.03 | 1.61917 | 1.61937 | 1.62819 | ||
635 | 2013.10.23 08:30 | s/l | 259 | 0.03 | 1.61937 | 1.61937 | 1.62819 | 0.27 | 13562.77 |
636 | 2014.01.24 13:45 | sell | 260 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
637 | 2014.01.24 13:45 | modify | 260 | 0.10 | 1.65081 | 1.65681 | 1.63391 | ||
638 | 2014.01.24 14:00 | sell | 261 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
639 | 2014.01.24 14:00 | modify | 261 | 0.10 | 1.65150 | 1.65600 | 1.63891 | ||
640 | 2014.01.24 14:00 | sell | 262 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
641 | 2014.01.24 14:00 | modify | 262 | 0.10 | 1.65150 | 1.65600 | 1.63891 | ||
642 | 2014.01.24 15:15 | close | 260 | 0.01 | 1.65251 | 1.65681 | 1.63391 | -1.74 | 13561.02 |
643 | 2014.01.24 15:15 | sell | 263 | 0.09 | 1.65081 | 1.65681 | 1.63391 | ||
644 | 2014.01.24 16:30 | modify | 261 | 0.10 | 1.65150 | 1.65130 | 1.63891 | ||
645 | 2014.01.24 16:45 | s/l | 261 | 0.10 | 1.65130 | 1.65130 | 1.63891 | 1.57 | 13562.59 |
646 | 2014.01.24 16:45 | close | 263 | 0.01 | 1.65126 | 1.65681 | 1.63391 | -0.49 | 13562.10 |
647 | 2014.01.24 16:45 | sell | 264 | 0.08 | 1.65081 | 1.65681 | 1.63391 | ||
648 | 2014.01.24 16:45 | modify | 264 | 0.08 | 1.65081 | 1.65681 | 1.64770 | ||
649 | 2014.01.24 17:15 | modify | 264 | 0.08 | 1.65081 | 1.65061 | 1.64770 | ||
650 | 2014.01.24 17:30 | s/l | 264 | 0.08 | 1.65061 | 1.65061 | 1.64770 | 1.26 | 13563.36 |
651 | 2014.01.24 20:00 | close | 262 | 0.01 | 1.64996 | 1.65600 | 1.63891 | 1.50 | 13564.85 |
652 | 2014.01.24 20:00 | sell | 265 | 0.09 | 1.65150 | 1.65600 | 1.63891 | ||
653 | 2014.01.24 22:00 | modify | 265 | 0.09 | 1.65150 | 1.65130 | 1.63891 | ||
654 | 2014.01.27 03:00 | close | 265 | 0.01 | 1.64978 | 1.65130 | 1.63891 | 1.72 | 13566.57 |
655 | 2014.01.27 03:00 | sell | 266 | 0.08 | 1.65150 | 1.65130 | 1.63891 | ||
656 | 2014.01.27 06:35 | s/l | 266 | 0.08 | 1.65130 | 1.65130 | 1.63891 | 1.59 | 13568.16 |
657 | 2014.02.21 17:15 | sell | 267 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
658 | 2014.02.21 17:15 | modify | 267 | 0.10 | 1.66487 | 1.66842 | 1.65502 | ||
659 | 2014.02.21 18:45 | close | 267 | 0.01 | 1.66356 | 1.66842 | 1.65502 | 1.27 | 13569.42 |
660 | 2014.02.21 18:45 | sell | 268 | 0.09 | 1.66487 | 1.66842 | 1.65502 | ||
661 | 2014.02.21 20:15 | close | 268 | 0.01 | 1.66383 | 1.66842 | 1.65502 | 1.00 | 13570.42 |
662 | 2014.02.21 20:15 | sell | 269 | 0.08 | 1.66487 | 1.66842 | 1.65502 | ||
663 | 2014.02.21 20:15 | modify | 269 | 0.08 | 1.66487 | 1.66467 | 1.65502 | ||
664 | 2014.02.21 20:55 | s/l | 269 | 0.08 | 1.66467 | 1.66467 | 1.65502 | 1.26 | 13571.68 |
665 | 2014.03.19 20:00 | sell | 270 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
666 | 2014.03.19 20:00 | modify | 270 | 0.10 | 1.65311 | 1.65910 | 1.63623 | ||
667 | 2014.03.19 20:00 | sell | 271 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
668 | 2014.03.19 20:00 | modify | 271 | 0.10 | 1.65311 | 1.65910 | 1.63623 | ||
669 | 2014.03.19 23:00 | close | 270 | 0.01 | 1.65324 | 1.65910 | 1.63623 | -0.17 | 13571.50 |
670 | 2014.03.19 23:00 | sell | 272 | 0.09 | 1.65311 | 1.65910 | 1.63623 | ||
671 | 2014.03.19 23:00 | modify | 271 | 0.10 | 1.65311 | 1.65910 | 1.65059 | ||
672 | 2014.03.20 00:00 | modify | 272 | 0.09 | 1.65311 | 1.65910 | 1.65230 | ||
673 | 2014.03.20 02:00 | close | 272 | 0.01 | 1.65398 | 1.65910 | 1.65230 | -0.79 | 13570.71 |
674 | 2014.03.20 02:00 | sell | 273 | 0.08 | 1.65311 | 1.65910 | 1.65230 | ||
675 | 2014.03.20 02:00 | close | 271 | 0.01 | 1.65398 | 1.65910 | 1.65059 | -0.79 | 13569.93 |
676 | 2014.03.20 02:00 | sell | 274 | 0.09 | 1.65311 | 1.65910 | 1.65059 | ||
677 | 2014.03.20 02:30 | modify | 273 | 0.08 | 1.65311 | 1.65910 | 1.65284 | ||
678 | 2014.03.20 02:30 | close | 273 | 0.08 | 1.65377 | 1.65910 | 1.65284 | -4.63 | 13565.29 |
679 | 2014.03.20 04:00 | modify | 274 | 0.09 | 1.65311 | 1.65910 | 1.65284 | ||
680 | 2014.03.20 08:00 | close | 274 | 0.01 | 1.65473 | 1.65910 | 1.65284 | -1.54 | 13563.75 |
681 | 2014.03.20 08:00 | sell | 275 | 0.08 | 1.65311 | 1.65910 | 1.65284 | ||
682 | 2014.03.20 08:10 | t/p | 275 | 0.08 | 1.65284 | 1.65910 | 1.65284 | 2.81 | 13566.56 |
683 | 2014.08.13 11:35 | sell | 276 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
684 | 2014.08.13 11:35 | modify | 276 | 0.10 | 1.67449 | 1.67963 | 1.66006 | ||
685 | 2014.08.13 11:45 | sell | 277 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
686 | 2014.08.13 11:45 | modify | 277 | 0.10 | 1.67252 | 1.67869 | 1.65514 | ||
687 | 2014.08.13 12:00 | sell | 278 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
688 | 2014.08.13 12:00 | modify | 278 | 0.10 | 1.67338 | 1.67835 | 1.65944 | ||
689 | 2014.08.13 12:10 | modify | 276 | 0.10 | 1.67449 | 1.67429 | 1.66006 | ||
690 | 2014.08.13 14:45 | close | 277 | 0.01 | 1.67192 | 1.67869 | 1.65514 | 0.56 | 13567.12 |
691 | 2014.08.13 14:45 | sell | 279 | 0.09 | 1.67252 | 1.67869 | 1.65514 | ||
692 | 2014.08.13 15:00 | close | 278 | 0.01 | 1.67250 | 1.67835 | 1.65944 | 0.84 | 13567.95 |
693 | 2014.08.13 15:00 | sell | 280 | 0.09 | 1.67338 | 1.67835 | 1.65944 | ||
694 | 2014.08.13 15:05 | close | 276 | 0.01 | 1.67266 | 1.67429 | 1.66006 | 1.79 | 13569.74 |
695 | 2014.08.13 15:05 | sell | 281 | 0.09 | 1.67449 | 1.67429 | 1.66006 | ||
696 | 2014.08.13 15:30 | modify | 279 | 0.09 | 1.67252 | 1.67232 | 1.65514 | ||
697 | 2014.08.13 15:35 | close | 281 | 0.01 | 1.67178 | 1.67429 | 1.66006 | 2.67 | 13572.41 |
698 | 2014.08.13 15:35 | sell | 282 | 0.08 | 1.67449 | 1.67429 | 1.66006 | ||
699 | 2014.08.13 16:00 | modify | 280 | 0.09 | 1.67338 | 1.67318 | 1.65944 | ||
700 | 2014.08.13 16:15 | close | 279 | 0.01 | 1.67060 | 1.67232 | 1.65514 | 1.88 | 13574.29 |
701 | 2014.08.13 16:15 | sell | 283 | 0.08 | 1.67252 | 1.67232 | 1.65514 | ||
702 | 2014.08.13 17:45 | close | 283 | 0.01 | 1.66896 | 1.67232 | 1.65514 | 3.52 | 13577.80 |
703 | 2014.08.13 17:45 | sell | 284 | 0.07 | 1.67252 | 1.67232 | 1.65514 | ||
704 | 2014.08.13 18:00 | close | 280 | 0.01 | 1.66958 | 1.67318 | 1.65944 | 3.76 | 13581.56 |
705 | 2014.08.13 18:00 | sell | 285 | 0.08 | 1.67338 | 1.67318 | 1.65944 | ||
706 | 2014.08.13 19:35 | close | 282 | 0.01 | 1.66929 | 1.67429 | 1.66006 | 5.16 | 13586.72 |
707 | 2014.08.13 19:35 | sell | 286 | 0.07 | 1.67449 | 1.67429 | 1.66006 | ||
708 | 2014.08.13 23:35 | close | 286 | 0.01 | 1.66897 | 1.67429 | 1.66006 | 5.48 | 13592.19 |
709 | 2014.08.13 23:35 | sell | 287 | 0.06 | 1.67449 | 1.67429 | 1.66006 | ||
710 | 2014.08.13 23:45 | close | 284 | 0.01 | 1.66894 | 1.67232 | 1.65514 | 3.54 | 13595.73 |
711 | 2014.08.13 23:45 | sell | 288 | 0.06 | 1.67252 | 1.67232 | 1.65514 | ||
712 | 2014.08.14 00:00 | close | 285 | 0.01 | 1.66895 | 1.67318 | 1.65944 | 4.51 | 13600.24 |
713 | 2014.08.14 00:00 | sell | 289 | 0.07 | 1.67338 | 1.67318 | 1.65944 | ||
714 | 2014.08.14 03:35 | close | 287 | 0.01 | 1.66736 | 1.67429 | 1.66006 | 7.21 | 13607.45 |
715 | 2014.08.14 03:35 | sell | 290 | 0.05 | 1.67449 | 1.67429 | 1.66006 | ||
716 | 2014.08.14 05:45 | close | 288 | 0.01 | 1.66803 | 1.67232 | 1.65514 | 4.57 | 13612.02 |
717 | 2014.08.14 05:45 | sell | 291 | 0.05 | 1.67252 | 1.67232 | 1.65514 | ||
718 | 2014.08.14 06:00 | close | 289 | 0.01 | 1.66799 | 1.67318 | 1.65944 | 5.47 | 13617.49 |
719 | 2014.08.14 06:00 | sell | 292 | 0.06 | 1.67338 | 1.67318 | 1.65944 | ||
720 | 2014.08.14 07:35 | close | 290 | 0.01 | 1.66831 | 1.67429 | 1.66006 | 6.26 | 13623.76 |
721 | 2014.08.14 07:35 | sell | 293 | 0.04 | 1.67449 | 1.67429 | 1.66006 | ||
722 | 2014.08.14 11:35 | close | 293 | 0.01 | 1.66920 | 1.67429 | 1.66006 | 5.37 | 13629.13 |
723 | 2014.08.14 11:35 | sell | 294 | 0.03 | 1.67449 | 1.67429 | 1.66006 | ||
724 | 2014.08.14 11:45 | close | 291 | 0.01 | 1.66870 | 1.67232 | 1.65514 | 3.90 | 13633.03 |
725 | 2014.08.14 11:45 | sell | 295 | 0.04 | 1.67252 | 1.67232 | 1.65514 | ||
726 | 2014.08.14 12:00 | close | 292 | 0.01 | 1.66841 | 1.67318 | 1.65944 | 5.05 | 13638.08 |
727 | 2014.08.14 12:00 | sell | 296 | 0.05 | 1.67338 | 1.67318 | 1.65944 | ||
728 | 2014.08.14 14:45 | close | 295 | 0.01 | 1.66964 | 1.67232 | 1.65514 | 2.96 | 13641.04 |
729 | 2014.08.14 14:45 | sell | 297 | 0.03 | 1.67252 | 1.67232 | 1.65514 | ||
730 | 2014.08.14 15:35 | close | 294 | 0.01 | 1.66874 | 1.67429 | 1.66006 | 5.83 | 13646.87 |
731 | 2014.08.14 15:35 | sell | 298 | 0.02 | 1.67449 | 1.67429 | 1.66006 | ||
732 | 2014.08.14 17:45 | close | 297 | 0.01 | 1.66914 | 1.67232 | 1.65514 | 3.46 | 13650.33 |
733 | 2014.08.14 17:45 | sell | 299 | 0.02 | 1.67252 | 1.67232 | 1.65514 | ||
734 | 2014.08.14 18:00 | close | 296 | 0.01 | 1.66936 | 1.67318 | 1.65944 | 4.10 | 13654.43 |
735 | 2014.08.14 18:00 | sell | 300 | 0.04 | 1.67338 | 1.67318 | 1.65944 | ||
736 | 2014.08.14 19:35 | close | 298 | 0.01 | 1.66878 | 1.67429 | 1.66006 | 5.79 | 13660.22 |
737 | 2014.08.14 19:35 | sell | 301 | 0.01 | 1.67449 | 1.67429 | 1.66006 | ||
738 | 2014.08.14 23:35 | close | 301 | 0.01 | 1.66877 | 1.67429 | 1.66006 | 5.80 | 13666.02 |
739 | 2014.08.14 23:45 | close | 299 | 0.01 | 1.66860 | 1.67232 | 1.65514 | 4.00 | 13670.02 |
740 | 2014.08.14 23:45 | sell | 302 | 0.01 | 1.67252 | 1.67232 | 1.65514 | ||
741 | 2014.08.15 00:00 | close | 300 | 0.01 | 1.66854 | 1.67318 | 1.65944 | 4.96 | 13674.99 |
742 | 2014.08.15 00:00 | sell | 303 | 0.03 | 1.67338 | 1.67318 | 1.65944 | ||
743 | 2014.08.15 05:45 | close | 302 | 0.01 | 1.66871 | 1.67232 | 1.65514 | 3.93 | 13678.92 |
744 | 2014.08.15 06:00 | close | 303 | 0.01 | 1.66878 | 1.67318 | 1.65944 | 4.72 | 13683.64 |
745 | 2014.08.15 06:00 | sell | 304 | 0.02 | 1.67338 | 1.67318 | 1.65944 | ||
746 | 2014.08.15 12:00 | close | 304 | 0.01 | 1.66866 | 1.67318 | 1.65944 | 4.84 | 13688.48 |
747 | 2014.08.15 12:00 | sell | 305 | 0.01 | 1.67338 | 1.67318 | 1.65944 | ||
748 | 2014.08.15 18:00 | close | 305 | 0.01 | 1.66860 | 1.67318 | 1.65944 | 4.90 | 13693.39 |
749 | 2014.09.30 12:00 | sell | 306 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
750 | 2014.09.30 12:00 | modify | 306 | 0.10 | 1.62001 | 1.62367 | 1.60985 | ||
751 | 2014.09.30 15:00 | close | 306 | 0.01 | 1.62117 | 1.62367 | 1.60985 | -1.20 | 13692.18 |
752 | 2014.09.30 15:00 | sell | 307 | 0.09 | 1.62001 | 1.62367 | 1.60985 | ||
753 | 2014.09.30 18:00 | close | 307 | 0.01 | 1.62202 | 1.62367 | 1.60985 | -2.05 | 13690.13 |
754 | 2014.09.30 18:00 | sell | 308 | 0.08 | 1.62001 | 1.62367 | 1.60985 | ||
755 | 2014.09.30 19:30 | modify | 308 | 0.08 | 1.62001 | 1.62367 | 1.62049 | ||
756 | 2014.09.30 19:55 | t/p | 308 | 0.08 | 1.62049 | 1.62367 | 1.62049 | -4.18 | 13685.95 |
757 | 2014.10.08 20:15 | buy | 309 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
758 | 2014.10.08 20:15 | modify | 309 | 0.10 | 1.61327 | 1.60813 | 1.62732 | ||
759 | 2014.10.08 20:15 | buy | 310 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
760 | 2014.10.08 20:15 | modify | 310 | 0.10 | 1.61327 | 1.60813 | 1.62732 | ||
761 | 2014.10.08 20:30 | buy | 311 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
762 | 2014.10.08 20:30 | modify | 311 | 0.10 | 1.61354 | 1.60823 | 1.62807 | ||
763 | 2014.10.08 21:00 | buy | 312 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
764 | 2014.10.08 21:00 | modify | 312 | 0.10 | 1.61601 | 1.60991 | 1.63283 | ||
765 | 2014.10.08 21:20 | modify | 309 | 0.10 | 1.61327 | 1.61347 | 1.62732 | ||
766 | 2014.10.09 00:00 | modify | 312 | 0.10 | 1.61601 | 1.60991 | 1.61836 | ||
767 | 2014.10.09 00:15 | close | 309 | 0.01 | 1.61576 | 1.61347 | 1.62732 | 2.25 | 13688.19 |
768 | 2014.10.09 00:15 | buy | 313 | 0.09 | 1.61327 | 1.61347 | 1.62732 | ||
769 | 2014.10.09 01:15 | modify | 310 | 0.10 | 1.61327 | 1.61347 | 1.62732 | ||
770 | 2014.10.09 02:00 | modify | 311 | 0.10 | 1.61354 | 1.61374 | 1.62807 | ||
771 | 2014.10.09 02:15 | close | 310 | 0.01 | 1.61623 | 1.61347 | 1.62732 | 2.72 | 13690.91 |
772 | 2014.10.09 02:15 | buy | 314 | 0.09 | 1.61327 | 1.61347 | 1.62732 | ||
773 | 2014.10.09 02:30 | close | 311 | 0.01 | 1.61537 | 1.61374 | 1.62807 | 1.59 | 13692.50 |
774 | 2014.10.09 02:30 | buy | 315 | 0.09 | 1.61354 | 1.61374 | 1.62807 | ||
775 | 2014.10.09 03:00 | close | 312 | 0.01 | 1.61728 | 1.60991 | 1.61836 | 1.03 | 13693.53 |
776 | 2014.10.09 03:00 | buy | 316 | 0.09 | 1.61601 | 1.60991 | 1.61836 | ||
777 | 2014.10.09 04:15 | close | 313 | 0.01 | 1.61720 | 1.61347 | 1.62732 | 3.69 | 13697.21 |
778 | 2014.10.09 04:15 | buy | 317 | 0.08 | 1.61327 | 1.61347 | 1.62732 | ||
779 | 2014.10.09 05:00 | modify | 316 | 0.09 | 1.61601 | 1.61621 | 1.61836 | ||
780 | 2014.10.09 05:25 | t/p | 316 | 0.09 | 1.61836 | 1.61621 | 1.61836 | 18.97 | 13716.18 |
781 | 2014.10.09 08:15 | close | 317 | 0.01 | 1.61622 | 1.61347 | 1.62732 | 2.71 | 13718.89 |
782 | 2014.10.09 08:15 | buy | 318 | 0.07 | 1.61327 | 1.61347 | 1.62732 | ||
783 | 2014.10.09 08:15 | close | 314 | 0.01 | 1.61622 | 1.61347 | 1.62732 | 2.71 | 13721.60 |
784 | 2014.10.09 08:15 | buy | 319 | 0.08 | 1.61327 | 1.61347 | 1.62732 | ||
785 | 2014.10.09 08:30 | close | 315 | 0.01 | 1.61660 | 1.61374 | 1.62807 | 2.82 | 13724.42 |
786 | 2014.10.09 08:30 | buy | 320 | 0.08 | 1.61354 | 1.61374 | 1.62807 | ||
787 | 2014.10.09 12:15 | close | 318 | 0.01 | 1.62057 | 1.61347 | 1.62732 | 7.06 | 13731.48 |
788 | 2014.10.09 12:15 | buy | 321 | 0.06 | 1.61327 | 1.61347 | 1.62732 | ||
789 | 2014.10.09 14:15 | close | 319 | 0.01 | 1.62062 | 1.61347 | 1.62732 | 7.11 | 13738.58 |
790 | 2014.10.09 14:15 | buy | 322 | 0.07 | 1.61327 | 1.61347 | 1.62732 | ||
791 | 2014.10.09 14:30 | close | 320 | 0.01 | 1.61910 | 1.61374 | 1.62807 | 5.32 | 13743.90 |
792 | 2014.10.09 14:30 | buy | 323 | 0.07 | 1.61354 | 1.61374 | 1.62807 | ||
793 | 2014.10.09 15:45 | close | 322 | 0.01 | 1.61816 | 1.61347 | 1.62732 | 4.65 | 13748.55 |
794 | 2014.10.09 15:45 | buy | 324 | 0.06 | 1.61327 | 1.61347 | 1.62732 | ||
795 | 2014.10.09 16:15 | close | 321 | 0.01 | 1.61894 | 1.61347 | 1.62732 | 5.43 | 13753.98 |
796 | 2014.10.09 16:15 | buy | 325 | 0.05 | 1.61327 | 1.61347 | 1.62732 | ||
797 | 2014.10.09 17:15 | s/l | 323 | 0.07 | 1.61374 | 1.61374 | 1.62807 | -0.30 | 13753.68 |
798 | 2014.10.09 17:15 | s/l | 324 | 0.06 | 1.61347 | 1.61347 | 1.62732 | -0.25 | 13753.43 |
799 | 2014.10.09 17:15 | s/l | 325 | 0.05 | 1.61347 | 1.61347 | 1.62732 | -0.21 | 13753.22 |
800 | 2014.10.29 19:15 | sell | 326 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
801 | 2014.10.29 19:15 | modify | 326 | 0.10 | 1.60181 | 1.60873 | 1.58227 | ||
802 | 2014.10.29 19:15 | sell | 327 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
803 | 2014.10.29 19:15 | modify | 327 | 0.10 | 1.60181 | 1.60873 | 1.58227 | ||
804 | 2014.10.29 19:30 | sell | 328 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
805 | 2014.10.29 19:30 | modify | 328 | 0.10 | 1.60174 | 1.60749 | 1.58556 | ||
806 | 2014.10.29 19:45 | close | 326 | 0.01 | 1.60150 | 1.60873 | 1.58227 | 0.27 | 13753.48 |
807 | 2014.10.29 19:45 | sell | 329 | 0.09 | 1.60181 | 1.60873 | 1.58227 | ||
808 | 2014.10.29 20:15 | close | 329 | 0.01 | 1.60214 | 1.60873 | 1.58227 | -0.37 | 13753.11 |
809 | 2014.10.29 20:15 | sell | 330 | 0.08 | 1.60181 | 1.60873 | 1.58227 | ||
810 | 2014.10.29 20:30 | modify | 330 | 0.08 | 1.60181 | 1.60161 | 1.58227 | ||
811 | 2014.10.29 20:45 | close | 330 | 0.01 | 1.60060 | 1.60161 | 1.58227 | 1.17 | 13754.28 |
812 | 2014.10.29 20:45 | sell | 331 | 0.07 | 1.60181 | 1.60161 | 1.58227 | ||
813 | 2014.10.29 20:45 | close | 327 | 0.01 | 1.60060 | 1.60873 | 1.58227 | 1.17 | 13755.45 |
814 | 2014.10.29 20:45 | sell | 332 | 0.09 | 1.60181 | 1.60873 | 1.58227 | ||
815 | 2014.10.29 21:00 | modify | 332 | 0.09 | 1.60181 | 1.60161 | 1.58227 | ||
816 | 2014.10.29 21:15 | close | 331 | 0.01 | 1.60085 | 1.60161 | 1.58227 | 0.92 | 13756.36 |
817 | 2014.10.29 21:15 | sell | 333 | 0.06 | 1.60181 | 1.60161 | 1.58227 | ||
818 | 2014.10.29 21:20 | s/l | 332 | 0.09 | 1.60161 | 1.60161 | 1.58227 | 1.41 | 13757.78 |
819 | 2014.10.29 21:20 | s/l | 333 | 0.06 | 1.60161 | 1.60161 | 1.58227 | 0.94 | 13758.72 |
820 | 2014.10.29 22:30 | close | 328 | 0.01 | 1.60074 | 1.60749 | 1.58556 | 0.96 | 13759.67 |
821 | 2014.10.29 22:30 | sell | 334 | 0.09 | 1.60174 | 1.60749 | 1.58556 | ||
822 | 2014.10.30 00:30 | modify | 334 | 0.09 | 1.60174 | 1.60154 | 1.58556 | ||
823 | 2014.10.30 01:30 | close | 334 | 0.01 | 1.59778 | 1.60154 | 1.58556 | 4.04 | 13763.72 |
824 | 2014.10.30 01:30 | sell | 335 | 0.08 | 1.60174 | 1.60154 | 1.58556 | ||
825 | 2014.10.30 07:30 | close | 335 | 0.01 | 1.59850 | 1.60154 | 1.58556 | 3.32 | 13767.04 |
826 | 2014.10.30 07:30 | sell | 336 | 0.07 | 1.60174 | 1.60154 | 1.58556 | ||
827 | 2014.10.30 10:30 | close | 336 | 0.01 | 1.59904 | 1.60154 | 1.58556 | 2.78 | 13769.82 |
828 | 2014.10.30 10:30 | sell | 337 | 0.06 | 1.60174 | 1.60154 | 1.58556 | ||
829 | 2014.10.30 13:30 | close | 337 | 0.01 | 1.59828 | 1.60154 | 1.58556 | 3.54 | 13773.36 |
830 | 2014.10.30 13:30 | sell | 338 | 0.05 | 1.60174 | 1.60154 | 1.58556 | ||
831 | 2014.10.30 15:05 | s/l | 338 | 0.05 | 1.60154 | 1.60154 | 1.58556 | 1.40 | 13774.76 |
832 | 2015.02.12 12:45 | buy | 339 | 0.10 | 1.52901 | 0.00000 | 0.00000 | ||
833 | 2015.02.12 12:45 | modify | 339 | 0.10 | 1.52901 | 1.52518 | 1.53928 | ||
834 | 2015.02.12 14:15 | modify | 339 | 0.10 | 1.52901 | 1.52921 | 1.53928 | ||
835 | 2015.02.12 16:45 | close | 339 | 0.01 | 1.53614 | 1.52921 | 1.53928 | 7.09 | 13781.85 |
836 | 2015.02.12 16:45 | buy | 340 | 0.09 | 1.52901 | 1.52921 | 1.53928 | ||
837 | 2015.02.12 20:45 | close | 340 | 0.01 | 1.53881 | 1.52921 | 1.53928 | 9.76 | 13791.61 |
838 | 2015.02.12 20:45 | buy | 341 | 0.08 | 1.52901 | 1.52921 | 1.53928 | ||
839 | 2015.02.12 20:50 | close | 341 | 0.08 | 1.53865 | 1.52921 | 1.53928 | 76.78 | 13868.38 |
840 | 2015.02.18 12:00 | buy | 342 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
841 | 2015.02.18 12:00 | modify | 342 | 0.10 | 1.54365 | 1.53864 | 1.55731 | ||
842 | 2015.02.18 12:00 | buy | 343 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
843 | 2015.02.18 12:00 | modify | 343 | 0.10 | 1.54365 | 1.53873 | 1.55706 | ||
844 | 2015.02.18 13:30 | close | 342 | 0.01 | 1.54260 | 1.53864 | 1.55731 | -1.09 | 13867.29 |
845 | 2015.02.18 13:30 | buy | 344 | 0.09 | 1.54365 | 1.53864 | 1.55731 | ||
846 | 2015.02.18 14:00 | modify | 344 | 0.09 | 1.54365 | 1.53864 | 1.54391 | ||
847 | 2015.02.18 14:45 | close | 344 | 0.09 | 1.54338 | 1.53864 | 1.54391 | -2.82 | 13864.47 |
848 | 2015.02.18 15:00 | close | 343 | 0.01 | 1.54353 | 1.53873 | 1.55706 | -0.16 | 13864.31 |
849 | 2015.02.18 15:00 | buy | 345 | 0.09 | 1.54365 | 1.53873 | 1.55706 | ||
850 | 2015.02.18 16:00 | modify | 345 | 0.09 | 1.54365 | 1.53873 | 1.54412 | ||
851 | 2015.02.18 17:30 | t/p | 345 | 0.09 | 1.54412 | 1.53873 | 1.54412 | 3.84 | 13868.15 |
852 | 2015.02.20 11:30 | sell | 346 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
853 | 2015.02.20 11:30 | modify | 346 | 0.10 | 1.53611 | 1.53993 | 1.52550 | ||
854 | 2015.02.20 15:00 | modify | 346 | 0.10 | 1.53611 | 1.53993 | 1.53410 | ||
855 | 2015.02.20 17:30 | close | 346 | 0.01 | 1.53769 | 1.53993 | 1.53410 | -1.62 | 13866.53 |
856 | 2015.02.20 17:30 | sell | 347 | 0.09 | 1.53611 | 1.53993 | 1.53410 | ||
857 | 2015.02.20 17:50 | s/l | 347 | 0.09 | 1.53993 | 1.53993 | 1.53410 | -34.77 | 13831.76 |
858 | 2015.03.18 20:25 | buy | 348 | 0.10 | 1.48735 | 0.00000 | 0.00000 | ||
859 | 2015.03.18 20:25 | modify | 348 | 0.10 | 1.48735 | 1.47794 | 1.51369 | ||
860 | 2015.03.18 20:30 | buy | 349 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
861 | 2015.03.18 20:30 | modify | 349 | 0.10 | 1.48412 | 1.47626 | 1.50599 | ||
862 | 2015.03.18 20:55 | close | 348 | 0.01 | 1.48504 | 1.47794 | 1.51369 | -2.35 | 13829.41 |
863 | 2015.03.18 20:55 | buy | 350 | 0.09 | 1.48735 | 1.47794 | 1.51369 | ||
864 | 2015.03.18 21:40 | modify | 350 | 0.09 | 1.48735 | 1.48755 | 1.51369 | ||
865 | 2015.03.18 22:05 | t/p | 349 | 0.10 | 1.50599 | 1.47626 | 1.50599 | 218.27 | 14047.68 |
866 | 2015.03.18 22:05 | t/p | 350 | 0.09 | 1.51369 | 1.48755 | 1.51369 | 236.67 | 14284.35 |
867 | 2015.08.06 14:10 | sell | 351 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
868 | 2015.08.06 14:10 | modify | 351 | 0.10 | 1.55013 | 1.55619 | 1.53307 | ||
869 | 2015.08.06 14:30 | sell | 352 | 0.10 | 1.54932 | 0.00000 | 0.00000 | ||
870 | 2015.08.06 14:30 | modify | 352 | 0.10 | 1.54932 | 1.55556 | 1.53172 | ||
871 | 2015.08.06 14:30 | sell | 353 | 0.10 | 1.54932 | 0.00000 | 0.00000 | ||
872 | 2015.08.06 14:30 | modify | 353 | 0.10 | 1.54932 | 1.55556 | 1.53172 | ||
873 | 2015.08.06 14:40 | close | 351 | 0.01 | 1.54900 | 1.55619 | 1.53307 | 1.09 | 14285.44 |
874 | 2015.08.06 14:40 | sell | 354 | 0.09 | 1.55013 | 1.55619 | 1.53307 | ||
875 | 2015.08.06 15:10 | close | 354 | 0.01 | 1.54975 | 1.55619 | 1.53307 | 0.34 | 14285.78 |
876 | 2015.08.06 15:10 | sell | 355 | 0.08 | 1.55013 | 1.55619 | 1.53307 | ||
877 | 2015.08.06 16:10 | close | 355 | 0.01 | 1.55209 | 1.55619 | 1.53307 | -2.00 | 14283.77 |
878 | 2015.08.06 16:10 | sell | 356 | 0.07 | 1.55013 | 1.55619 | 1.53307 | ||
879 | 2015.08.06 16:30 | modify | 356 | 0.07 | 1.55013 | 1.55619 | 1.55145 | ||
880 | 2015.08.06 16:40 | close | 356 | 0.01 | 1.55243 | 1.55619 | 1.55145 | -2.34 | 14281.43 |
881 | 2015.08.06 16:40 | sell | 357 | 0.06 | 1.55013 | 1.55619 | 1.55145 | ||
882 | 2015.08.06 16:55 | modify | 357 | 0.06 | 1.55013 | 1.55619 | 1.55185 | ||
883 | 2015.08.06 17:00 | close | 357 | 0.06 | 1.55210 | 1.55619 | 1.55185 | -12.08 | 14269.35 |
884 | 2015.08.06 17:00 | modify | 352 | 0.10 | 1.54932 | 1.55556 | 1.55145 | ||
885 | 2015.08.06 17:05 | t/p | 352 | 0.10 | 1.55145 | 1.55556 | 1.55145 | -21.73 | 14247.62 |
886 | 2015.08.06 17:30 | close | 353 | 0.01 | 1.55091 | 1.55556 | 1.53172 | -1.63 | 14245.99 |
887 | 2015.08.06 17:30 | sell | 358 | 0.09 | 1.54932 | 1.55556 | 1.53172 | ||
888 | 2015.08.06 18:30 | modify | 358 | 0.09 | 1.54932 | 1.55556 | 1.54899 | ||
889 | 2015.08.06 20:30 | close | 358 | 0.01 | 1.55134 | 1.55556 | 1.54899 | -2.06 | 14243.93 |
890 | 2015.08.06 20:30 | sell | 359 | 0.08 | 1.54932 | 1.55556 | 1.54899 | ||
891 | 2015.08.06 22:30 | modify | 359 | 0.08 | 1.54932 | 1.55556 | 1.55036 | ||
892 | 2015.08.06 23:30 | close | 359 | 0.01 | 1.55149 | 1.55556 | 1.55036 | -2.21 | 14241.71 |
893 | 2015.08.06 23:30 | sell | 360 | 0.07 | 1.54932 | 1.55556 | 1.55036 | ||
894 | 2015.08.07 00:30 | close | 360 | 0.07 | 1.55137 | 1.55556 | 1.55036 | -14.36 | 14227.35 |
895 | 2015.10.28 20:10 | sell | 361 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
896 | 2015.10.28 20:10 | modify | 361 | 0.10 | 1.52610 | 1.53058 | 1.51359 | ||
897 | 2015.10.28 20:40 | close | 361 | 0.01 | 1.52684 | 1.53058 | 1.51359 | -0.78 | 14226.57 |
898 | 2015.10.28 20:40 | sell | 362 | 0.09 | 1.52610 | 1.53058 | 1.51359 | ||
899 | 2015.10.28 21:00 | sell | 363 | 0.10 | 1.52496 | 0.00000 | 0.00000 | ||
900 | 2015.10.28 21:00 | modify | 363 | 0.10 | 1.52496 | 1.52955 | 1.51212 | ||
901 | 2015.10.28 21:10 | close | 362 | 0.01 | 1.52510 | 1.53058 | 1.51359 | 0.96 | 14227.53 |
902 | 2015.10.28 21:10 | sell | 364 | 0.08 | 1.52610 | 1.53058 | 1.51359 | ||
903 | 2015.10.28 21:40 | close | 364 | 0.01 | 1.52620 | 1.53058 | 1.51359 | -0.14 | 14227.38 |
904 | 2015.10.28 21:40 | sell | 365 | 0.07 | 1.52610 | 1.53058 | 1.51359 | ||
905 | 2015.10.28 22:10 | close | 365 | 0.01 | 1.52590 | 1.53058 | 1.51359 | 0.16 | 14227.54 |
906 | 2015.10.28 22:10 | sell | 366 | 0.06 | 1.52610 | 1.53058 | 1.51359 | ||
907 | 2015.10.28 22:40 | close | 366 | 0.01 | 1.52715 | 1.53058 | 1.51359 | -1.09 | 14226.45 |
908 | 2015.10.28 22:40 | sell | 367 | 0.05 | 1.52610 | 1.53058 | 1.51359 | ||
909 | 2015.10.28 23:10 | close | 367 | 0.01 | 1.52647 | 1.53058 | 1.51359 | -0.41 | 14226.03 |
910 | 2015.10.28 23:10 | sell | 368 | 0.04 | 1.52610 | 1.53058 | 1.51359 | ||
911 | 2015.10.28 23:15 | modify | 368 | 0.04 | 1.52610 | 1.53058 | 1.52503 | ||
912 | 2015.10.28 23:40 | close | 368 | 0.01 | 1.52668 | 1.53058 | 1.52503 | -0.62 | 14225.41 |
913 | 2015.10.28 23:40 | sell | 369 | 0.03 | 1.52610 | 1.53058 | 1.52503 | ||
914 | 2015.10.28 23:45 | modify | 369 | 0.03 | 1.52610 | 1.53058 | 1.52618 | ||
915 | 2015.10.28 23:55 | close | 369 | 0.03 | 1.52675 | 1.53058 | 1.52618 | -2.08 | 14223.33 |
916 | 2015.10.29 00:00 | close | 363 | 0.01 | 1.52677 | 1.52955 | 1.51212 | -1.73 | 14221.60 |
917 | 2015.10.29 00:00 | sell | 370 | 0.09 | 1.52496 | 1.52955 | 1.51212 | ||
918 | 2015.10.29 00:30 | modify | 370 | 0.09 | 1.52496 | 1.52955 | 1.52503 | ||
919 | 2015.10.29 03:00 | close | 370 | 0.01 | 1.52662 | 1.52955 | 1.52503 | -1.58 | 14220.02 |
920 | 2015.10.29 03:00 | sell | 371 | 0.08 | 1.52496 | 1.52955 | 1.52503 | ||
921 | 2015.10.29 03:30 | modify | 371 | 0.08 | 1.52496 | 1.52955 | 1.52574 | ||
922 | 2015.10.29 05:30 | close | 371 | 0.08 | 1.52636 | 1.52955 | 1.52574 | -10.55 | 14209.47 |
923 | 2015.11.05 14:10 | sell | 372 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
924 | 2015.11.05 14:10 | modify | 372 | 0.10 | 1.52990 | 1.53413 | 1.51809 | ||
925 | 2015.11.05 14:30 | sell | 373 | 0.10 | 1.52865 | 0.00000 | 0.00000 | ||
926 | 2015.11.05 14:30 | modify | 373 | 0.10 | 1.52865 | 1.53326 | 1.51575 | ||
927 | 2015.11.05 14:40 | close | 372 | 0.01 | 1.52926 | 1.53413 | 1.51809 | 0.60 | 14210.07 |
928 | 2015.11.05 14:40 | sell | 374 | 0.09 | 1.52990 | 1.53413 | 1.51809 | ||
929 | 2015.11.05 14:50 | modify | 374 | 0.09 | 1.52990 | 1.52970 | 1.51809 | ||
930 | 2015.11.05 14:55 | s/l | 374 | 0.09 | 1.52970 | 1.52970 | 1.51809 | 1.41 | 14211.48 |
931 | 2015.11.05 19:30 | modify | 373 | 0.10 | 1.52865 | 1.52845 | 1.51575 | ||
932 | 2015.11.05 20:30 | close | 373 | 0.01 | 1.52116 | 1.52845 | 1.51575 | 7.45 | 14218.93 |
933 | 2015.11.05 20:30 | sell | 375 | 0.09 | 1.52865 | 1.52845 | 1.51575 | ||
934 | 2015.11.06 02:30 | close | 375 | 0.01 | 1.52171 | 1.52845 | 1.51575 | 6.94 | 14225.87 |
935 | 2015.11.06 02:30 | sell | 376 | 0.08 | 1.52865 | 1.52845 | 1.51575 | ||
936 | 2015.11.06 08:30 | close | 376 | 0.01 | 1.51916 | 1.52845 | 1.51575 | 9.49 | 14235.35 |
937 | 2015.11.06 08:30 | sell | 377 | 0.07 | 1.52865 | 1.52845 | 1.51575 | ||
938 | 2015.11.06 11:45 | t/p | 377 | 0.07 | 1.51575 | 1.52845 | 1.51575 | 90.29 | 14325.64 |
939 | 2016.03.28 17:00 | buy | 378 | 0.10 | 1.42633 | 0.00000 | 0.00000 | ||
940 | 2016.03.28 17:00 | modify | 378 | 0.10 | 1.42633 | 1.42191 | 1.43830 | ||
941 | 2016.03.28 23:00 | close | 378 | 0.01 | 1.42536 | 1.42191 | 1.43830 | -1.01 | 14324.63 |
942 | 2016.03.28 23:00 | buy | 379 | 0.09 | 1.42633 | 1.42191 | 1.43830 | ||
943 | 2016.03.28 23:00 | modify | 379 | 0.09 | 1.42633 | 1.42191 | 1.42639 | ||
944 | 2016.03.29 00:05 | t/p | 379 | 0.09 | 1.42639 | 1.42191 | 1.42639 | -0.44 | 14324.18 |
945 | 2016.04.11 11:20 | buy | 380 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
946 | 2016.04.11 11:20 | modify | 380 | 0.10 | 1.42153 | 1.41648 | 1.43531 | ||
947 | 2016.04.11 11:30 | buy | 381 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
948 | 2016.04.11 11:30 | modify | 381 | 0.10 | 1.42166 | 1.41648 | 1.43581 | ||
949 | 2016.04.11 11:30 | buy | 382 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
950 | 2016.04.11 11:30 | modify | 382 | 0.10 | 1.42166 | 1.41648 | 1.43581 | ||
951 | 2016.04.11 12:45 | modify | 380 | 0.10 | 1.42153 | 1.41648 | 1.42057 | ||
952 | 2016.04.11 13:05 | t/p | 380 | 0.10 | 1.42057 | 1.41648 | 1.42057 | -10.03 | 14314.15 |
953 | 2016.04.11 14:30 | close | 381 | 0.01 | 1.42326 | 1.41648 | 1.43581 | 1.56 | 14315.71 |
954 | 2016.04.11 14:30 | buy | 383 | 0.09 | 1.42166 | 1.41648 | 1.43581 | ||
955 | 2016.04.11 14:30 | close | 382 | 0.01 | 1.42326 | 1.41648 | 1.43581 | 1.56 | 14317.27 |
956 | 2016.04.11 14:30 | buy | 384 | 0.09 | 1.42166 | 1.41648 | 1.43581 | ||
957 | 2016.04.11 16:00 | close | 383 | 0.01 | 1.42368 | 1.41648 | 1.43581 | 1.98 | 14319.25 |
958 | 2016.04.11 16:00 | buy | 385 | 0.08 | 1.42166 | 1.41648 | 1.43581 | ||
959 | 2016.04.11 16:00 | modify | 385 | 0.08 | 1.42166 | 1.42186 | 1.43581 | ||
960 | 2016.04.11 16:30 | modify | 384 | 0.09 | 1.42166 | 1.42186 | 1.43581 | ||
961 | 2016.04.11 17:30 | close | 385 | 0.01 | 1.42607 | 1.42186 | 1.43581 | 4.37 | 14323.61 |
962 | 2016.04.11 17:30 | buy | 386 | 0.07 | 1.42166 | 1.42186 | 1.43581 | ||
963 | 2016.04.11 17:30 | close | 384 | 0.01 | 1.42607 | 1.42186 | 1.43581 | 4.37 | 14327.98 |
964 | 2016.04.11 17:30 | buy | 387 | 0.08 | 1.42166 | 1.42186 | 1.43581 | ||
965 | 2016.04.11 19:00 | close | 386 | 0.01 | 1.42380 | 1.42186 | 1.43581 | 2.10 | 14330.08 |
966 | 2016.04.11 19:00 | buy | 388 | 0.06 | 1.42166 | 1.42186 | 1.43581 | ||
967 | 2016.04.11 20:30 | close | 388 | 0.01 | 1.42333 | 1.42186 | 1.43581 | 1.63 | 14331.70 |
968 | 2016.04.11 20:30 | buy | 389 | 0.05 | 1.42166 | 1.42186 | 1.43581 | ||
969 | 2016.04.11 20:30 | close | 387 | 0.01 | 1.42333 | 1.42186 | 1.43581 | 1.63 | 14333.33 |
970 | 2016.04.11 20:30 | buy | 390 | 0.07 | 1.42166 | 1.42186 | 1.43581 | ||
971 | 2016.04.11 22:00 | close | 389 | 0.01 | 1.42390 | 1.42186 | 1.43581 | 2.20 | 14335.53 |
972 | 2016.04.11 22:00 | buy | 391 | 0.04 | 1.42166 | 1.42186 | 1.43581 | ||
973 | 2016.04.11 23:30 | close | 391 | 0.01 | 1.42343 | 1.42186 | 1.43581 | 1.73 | 14337.25 |
974 | 2016.04.11 23:30 | buy | 392 | 0.03 | 1.42166 | 1.42186 | 1.43581 | ||
975 | 2016.04.11 23:30 | close | 390 | 0.01 | 1.42343 | 1.42186 | 1.43581 | 1.73 | 14338.98 |
976 | 2016.04.11 23:30 | buy | 393 | 0.06 | 1.42166 | 1.42186 | 1.43581 | ||
977 | 2016.04.12 01:00 | close | 392 | 0.01 | 1.42325 | 1.42186 | 1.43581 | 1.48 | 14340.46 |
978 | 2016.04.12 01:00 | buy | 394 | 0.02 | 1.42166 | 1.42186 | 1.43581 | ||
979 | 2016.04.12 02:30 | close | 394 | 0.01 | 1.42298 | 1.42186 | 1.43581 | 1.21 | 14341.67 |
980 | 2016.04.12 02:30 | buy | 395 | 0.01 | 1.42166 | 1.42186 | 1.43581 | ||
981 | 2016.04.12 02:30 | close | 393 | 0.01 | 1.42298 | 1.42186 | 1.43581 | 1.21 | 14342.88 |
982 | 2016.04.12 02:30 | buy | 396 | 0.05 | 1.42166 | 1.42186 | 1.43581 | ||
983 | 2016.04.12 04:00 | close | 395 | 0.01 | 1.42350 | 1.42186 | 1.43581 | 1.73 | 14344.61 |
984 | 2016.04.12 05:30 | close | 396 | 0.01 | 1.42385 | 1.42186 | 1.43581 | 2.08 | 14346.69 |
985 | 2016.04.12 05:30 | buy | 397 | 0.04 | 1.42166 | 1.42186 | 1.43581 | ||
986 | 2016.04.12 08:30 | close | 397 | 0.01 | 1.42382 | 1.42186 | 1.43581 | 2.05 | 14348.75 |
987 | 2016.04.12 08:30 | buy | 398 | 0.03 | 1.42166 | 1.42186 | 1.43581 | ||
988 | 2016.04.12 11:30 | close | 398 | 0.01 | 1.42796 | 1.42186 | 1.43581 | 6.19 | 14354.94 |
989 | 2016.04.12 11:30 | buy | 399 | 0.02 | 1.42166 | 1.42186 | 1.43581 | ||
990 | 2016.04.12 17:05 | s/l | 399 | 0.02 | 1.42186 | 1.42186 | 1.43581 | 0.18 | 14355.12 |
991 | 2016.05.18 14:10 | buy | 400 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
992 | 2016.05.18 14:10 | modify | 400 | 0.10 | 1.45264 | 1.44680 | 1.46871 | ||
993 | 2016.05.18 14:30 | buy | 401 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
994 | 2016.05.18 14:30 | modify | 401 | 0.10 | 1.45252 | 1.44680 | 1.46824 | ||
995 | 2016.05.18 14:30 | buy | 402 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
996 | 2016.05.18 14:30 | modify | 402 | 0.10 | 1.45252 | 1.44685 | 1.46809 | ||
997 | 2016.05.18 14:40 | close | 400 | 0.01 | 1.45239 | 1.44680 | 1.46871 | -0.29 | 14354.82 |
998 | 2016.05.18 14:40 | buy | 403 | 0.09 | 1.45264 | 1.44680 | 1.46871 | ||
999 | 2016.05.18 15:35 | modify | 403 | 0.09 | 1.45264 | 1.45284 | 1.46871 | ||
1000 | 2016.05.18 16:30 | modify | 401 | 0.10 | 1.45252 | 1.45272 | 1.46824 | ||
1001 | 2016.05.18 18:10 | close | 403 | 0.01 | 1.46100 | 1.45284 | 1.46871 | 8.32 | 14363.14 |
1002 | 2016.05.18 18:10 | buy | 404 | 0.08 | 1.45264 | 1.45284 | 1.46871 | ||
1003 | 2016.05.18 20:30 | close | 401 | 0.01 | 1.46284 | 1.45272 | 1.46824 | 10.28 | 14373.42 |
1004 | 2016.05.18 20:30 | buy | 405 | 0.09 | 1.45252 | 1.45272 | 1.46824 | ||
1005 | 2016.05.18 20:30 | close | 402 | 0.01 | 1.46284 | 1.44685 | 1.46809 | 10.28 | 14383.70 |
1006 | 2016.05.18 20:30 | buy | 406 | 0.09 | 1.45252 | 1.44685 | 1.46809 | ||
1007 | 2016.05.18 20:30 | modify | 406 | 0.09 | 1.45252 | 1.45272 | 1.46809 | ||
1008 | 2016.05.18 22:10 | close | 404 | 0.01 | 1.45868 | 1.45284 | 1.46871 | 6.00 | 14389.69 |
1009 | 2016.05.18 22:10 | buy | 407 | 0.07 | 1.45264 | 1.45284 | 1.46871 | ||
1010 | 2016.05.19 02:10 | close | 407 | 0.01 | 1.46014 | 1.45284 | 1.46871 | 7.26 | 14396.95 |
1011 | 2016.05.19 02:10 | buy | 408 | 0.06 | 1.45264 | 1.45284 | 1.46871 | ||
1012 | 2016.05.19 02:30 | close | 405 | 0.01 | 1.45966 | 1.45272 | 1.46824 | 6.90 | 14403.85 |
1013 | 2016.05.19 02:30 | buy | 409 | 0.08 | 1.45252 | 1.45272 | 1.46824 | ||
1014 | 2016.05.19 02:30 | close | 406 | 0.01 | 1.45966 | 1.45272 | 1.46809 | 6.90 | 14410.75 |
1015 | 2016.05.19 02:30 | buy | 410 | 0.08 | 1.45252 | 1.45272 | 1.46809 | ||
1016 | 2016.05.19 06:10 | close | 408 | 0.01 | 1.45753 | 1.45284 | 1.46871 | 4.65 | 14415.39 |
1017 | 2016.05.19 06:10 | buy | 411 | 0.05 | 1.45264 | 1.45284 | 1.46871 | ||
1018 | 2016.05.19 08:30 | close | 409 | 0.01 | 1.45776 | 1.45272 | 1.46824 | 5.00 | 14420.39 |
1019 | 2016.05.19 08:30 | buy | 412 | 0.07 | 1.45252 | 1.45272 | 1.46824 | ||
1020 | 2016.05.19 08:30 | close | 410 | 0.01 | 1.45776 | 1.45272 | 1.46809 | 5.00 | 14425.39 |
1021 | 2016.05.19 08:30 | buy | 413 | 0.07 | 1.45252 | 1.45272 | 1.46809 | ||
1022 | 2016.05.19 10:10 | close | 411 | 0.01 | 1.45818 | 1.45284 | 1.46871 | 5.30 | 14430.69 |
1023 | 2016.05.19 10:10 | buy | 414 | 0.04 | 1.45264 | 1.45284 | 1.46871 | ||
1024 | 2016.05.19 14:10 | close | 414 | 0.01 | 1.46261 | 1.45284 | 1.46871 | 9.73 | 14440.41 |
1025 | 2016.05.19 14:10 | buy | 415 | 0.03 | 1.45264 | 1.45284 | 1.46871 | ||
1026 | 2016.05.19 14:30 | close | 412 | 0.01 | 1.46218 | 1.45272 | 1.46824 | 9.42 | 14449.83 |
1027 | 2016.05.19 14:30 | buy | 416 | 0.06 | 1.45252 | 1.45272 | 1.46824 | ||
1028 | 2016.05.19 14:30 | close | 413 | 0.01 | 1.46218 | 1.45272 | 1.46809 | 9.42 | 14459.25 |
1029 | 2016.05.19 14:30 | buy | 417 | 0.06 | 1.45252 | 1.45272 | 1.46809 | ||
1030 | 2016.05.19 16:00 | close | 416 | 0.01 | 1.45822 | 1.45272 | 1.46824 | 5.46 | 14464.71 |
1031 | 2016.05.19 16:00 | buy | 418 | 0.05 | 1.45252 | 1.45272 | 1.46824 | ||
1032 | 2016.05.19 17:30 | close | 418 | 0.01 | 1.45850 | 1.45272 | 1.46824 | 5.74 | 14470.45 |
1033 | 2016.05.19 17:30 | buy | 419 | 0.04 | 1.45252 | 1.45272 | 1.46824 | ||
1034 | 2016.05.19 17:30 | close | 417 | 0.01 | 1.45850 | 1.45272 | 1.46809 | 5.74 | 14476.18 |
1035 | 2016.05.19 17:30 | buy | 420 | 0.05 | 1.45252 | 1.45272 | 1.46809 | ||
1036 | 2016.05.19 18:10 | close | 415 | 0.01 | 1.45850 | 1.45284 | 1.46871 | 5.62 | 14481.80 |
1037 | 2016.05.19 18:10 | buy | 421 | 0.02 | 1.45264 | 1.45284 | 1.46871 | ||
1038 | 2016.05.19 20:30 | close | 419 | 0.01 | 1.46296 | 1.45272 | 1.46824 | 10.20 | 14492.00 |
1039 | 2016.05.19 20:30 | buy | 422 | 0.03 | 1.45252 | 1.45272 | 1.46824 | ||
1040 | 2016.05.19 20:30 | close | 420 | 0.01 | 1.46296 | 1.45272 | 1.46809 | 10.20 | 14502.20 |
1041 | 2016.05.19 20:30 | buy | 423 | 0.04 | 1.45252 | 1.45272 | 1.46809 | ||
1042 | 2016.05.19 22:10 | close | 421 | 0.01 | 1.46148 | 1.45284 | 1.46871 | 8.60 | 14510.79 |
1043 | 2016.05.19 22:10 | buy | 424 | 0.01 | 1.45264 | 1.45284 | 1.46871 | ||
1044 | 2016.05.19 23:30 | close | 423 | 0.01 | 1.46053 | 1.45272 | 1.46809 | 7.77 | 14518.56 |
1045 | 2016.05.19 23:30 | buy | 425 | 0.03 | 1.45252 | 1.45272 | 1.46809 | ||
1046 | 2016.05.20 02:10 | close | 424 | 0.01 | 1.46044 | 1.45284 | 1.46871 | 7.49 | 14526.05 |
1047 | 2016.05.20 02:30 | close | 422 | 0.01 | 1.46034 | 1.45272 | 1.46824 | 7.51 | 14533.57 |
1048 | 2016.05.20 02:30 | buy | 426 | 0.02 | 1.45252 | 1.45272 | 1.46824 | ||
1049 | 2016.05.20 02:30 | close | 425 | 0.01 | 1.46034 | 1.45272 | 1.46809 | 7.51 | 14541.08 |
1050 | 2016.05.20 02:30 | buy | 427 | 0.02 | 1.45252 | 1.45272 | 1.46809 | ||
1051 | 2016.05.20 08:30 | close | 426 | 0.01 | 1.45917 | 1.45272 | 1.46824 | 6.34 | 14547.42 |
1052 | 2016.05.20 08:30 | buy | 428 | 0.01 | 1.45252 | 1.45272 | 1.46824 | ||
1053 | 2016.05.20 08:30 | close | 427 | 0.01 | 1.45917 | 1.45272 | 1.46809 | 6.34 | 14553.76 |
1054 | 2016.05.20 08:30 | buy | 429 | 0.01 | 1.45252 | 1.45272 | 1.46809 | ||
1055 | 2016.05.20 11:30 | close | 428 | 0.01 | 1.45597 | 1.45272 | 1.46824 | 3.14 | 14556.90 |
1056 | 2016.05.20 11:30 | close | 429 | 0.01 | 1.45597 | 1.45272 | 1.46809 | 3.14 | 14560.04 |
1057 | 2016.07.27 22:15 | buy | 430 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
1058 | 2016.07.27 22:15 | modify | 430 | 0.10 | 1.32138 | 1.31592 | 1.33636 | ||
1059 | 2016.07.27 23:45 | close | 430 | 0.01 | 1.32163 | 1.31592 | 1.33636 | 0.21 | 14560.25 |
1060 | 2016.07.27 23:45 | buy | 431 | 0.09 | 1.32138 | 1.31592 | 1.33636 | ||
1061 | 2016.07.28 01:15 | close | 431 | 0.01 | 1.32118 | 1.31592 | 1.33636 | -0.44 | 14559.81 |
1062 | 2016.07.28 01:15 | buy | 432 | 0.08 | 1.32138 | 1.31592 | 1.33636 | ||
1063 | 2016.07.28 02:45 | close | 432 | 0.01 | 1.32252 | 1.31592 | 1.33636 | 0.90 | 14560.70 |
1064 | 2016.07.28 02:45 | buy | 433 | 0.07 | 1.32138 | 1.31592 | 1.33636 | ||
1065 | 2016.07.28 04:15 | close | 433 | 0.01 | 1.32224 | 1.31592 | 1.33636 | 0.62 | 14561.32 |
1066 | 2016.07.28 04:15 | buy | 434 | 0.06 | 1.32138 | 1.31592 | 1.33636 | ||
1067 | 2016.07.28 05:30 | modify | 434 | 0.06 | 1.32138 | 1.32158 | 1.33636 | ||
1068 | 2016.07.28 05:45 | s/l | 434 | 0.06 | 1.32158 | 1.32158 | 1.33636 | -0.25 | 14561.07 |
1069 | 2016.08.04 14:10 | sell | 435 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
1070 | 2016.08.04 14:10 | modify | 435 | 0.10 | 1.31714 | 1.32499 | 1.29492 | ||
1071 | 2016.08.04 14:30 | sell | 436 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
1072 | 2016.08.04 14:30 | modify | 436 | 0.10 | 1.31662 | 1.32499 | 1.29290 | ||
1073 | 2016.08.04 14:30 | sell | 437 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
1074 | 2016.08.04 14:30 | modify | 437 | 0.10 | 1.31662 | 1.32499 | 1.29290 | ||
1075 | 2016.08.04 15:10 | close | 435 | 0.01 | 1.31567 | 1.32499 | 1.29492 | 1.43 | 14562.50 |
1076 | 2016.08.04 15:10 | sell | 438 | 0.09 | 1.31714 | 1.32499 | 1.29492 | ||
1077 | 2016.08.04 15:40 | close | 438 | 0.01 | 1.31663 | 1.32499 | 1.29492 | 0.47 | 14562.96 |
1078 | 2016.08.04 15:40 | sell | 439 | 0.08 | 1.31714 | 1.32499 | 1.29492 | ||
1079 | 2016.08.04 15:40 | modify | 439 | 0.08 | 1.31714 | 1.31694 | 1.29492 | ||
1080 | 2016.08.04 16:00 | close | 436 | 0.01 | 1.31370 | 1.32499 | 1.29290 | 2.88 | 14565.84 |
1081 | 2016.08.04 16:00 | sell | 440 | 0.09 | 1.31662 | 1.32499 | 1.29290 | ||
1082 | 2016.08.04 16:00 | modify | 440 | 0.09 | 1.31662 | 1.31642 | 1.29290 | ||
1083 | 2016.08.04 17:10 | close | 439 | 0.01 | 1.31367 | 1.31694 | 1.29492 | 3.43 | 14569.27 |
1084 | 2016.08.04 17:10 | sell | 441 | 0.07 | 1.31714 | 1.31694 | 1.29492 | ||
1085 | 2016.08.04 17:30 | close | 440 | 0.01 | 1.31426 | 1.31642 | 1.29290 | 2.32 | 14571.58 |
1086 | 2016.08.04 17:30 | sell | 442 | 0.08 | 1.31662 | 1.31642 | 1.29290 | ||
1087 | 2016.08.04 17:30 | close | 437 | 0.01 | 1.31426 | 1.32499 | 1.29290 | 2.32 | 14573.90 |
1088 | 2016.08.04 17:30 | sell | 443 | 0.09 | 1.31662 | 1.32499 | 1.29290 | ||
1089 | 2016.08.04 17:40 | close | 441 | 0.01 | 1.31389 | 1.31694 | 1.29492 | 3.21 | 14577.11 |
1090 | 2016.08.04 17:40 | sell | 444 | 0.06 | 1.31714 | 1.31694 | 1.29492 | ||
1091 | 2016.08.04 18:10 | close | 444 | 0.01 | 1.31218 | 1.31694 | 1.29492 | 4.92 | 14582.03 |
1092 | 2016.08.04 18:10 | sell | 445 | 0.05 | 1.31714 | 1.31694 | 1.29492 | ||
1093 | 2016.08.04 18:30 | modify | 443 | 0.09 | 1.31662 | 1.31642 | 1.29290 | ||
1094 | 2016.08.04 18:40 | close | 445 | 0.01 | 1.31376 | 1.31694 | 1.29492 | 3.34 | 14585.36 |
1095 | 2016.08.04 18:40 | sell | 446 | 0.04 | 1.31714 | 1.31694 | 1.29492 | ||
1096 | 2016.08.04 19:00 | close | 442 | 0.01 | 1.31403 | 1.31642 | 1.29290 | 2.55 | 14587.91 |
1097 | 2016.08.04 19:00 | sell | 447 | 0.07 | 1.31662 | 1.31642 | 1.29290 | ||
1098 | 2016.08.04 20:30 | close | 447 | 0.01 | 1.31098 | 1.31642 | 1.29290 | 5.60 | 14593.51 |
1099 | 2016.08.04 20:30 | sell | 448 | 0.06 | 1.31662 | 1.31642 | 1.29290 | ||
1100 | 2016.08.04 20:30 | close | 443 | 0.01 | 1.31098 | 1.31642 | 1.29290 | 5.60 | 14599.10 |
1101 | 2016.08.04 20:30 | sell | 449 | 0.08 | 1.31662 | 1.31642 | 1.29290 | ||
1102 | 2016.08.04 22:10 | close | 446 | 0.01 | 1.31195 | 1.31694 | 1.29492 | 5.15 | 14604.25 |
1103 | 2016.08.04 22:10 | sell | 450 | 0.03 | 1.31714 | 1.31694 | 1.29492 | ||
1104 | 2016.08.05 02:10 | close | 450 | 0.01 | 1.31216 | 1.31694 | 1.29492 | 4.98 | 14609.23 |
1105 | 2016.08.05 02:10 | sell | 451 | 0.02 | 1.31714 | 1.31694 | 1.29492 | ||
1106 | 2016.08.05 02:30 | close | 448 | 0.01 | 1.31208 | 1.31642 | 1.29290 | 4.54 | 14613.77 |
1107 | 2016.08.05 02:30 | sell | 452 | 0.05 | 1.31662 | 1.31642 | 1.29290 | ||
1108 | 2016.08.05 02:30 | close | 449 | 0.01 | 1.31208 | 1.31642 | 1.29290 | 4.54 | 14618.31 |
1109 | 2016.08.05 02:30 | sell | 453 | 0.07 | 1.31662 | 1.31642 | 1.29290 | ||
1110 | 2016.08.05 06:10 | close | 451 | 0.01 | 1.31321 | 1.31694 | 1.29492 | 3.93 | 14622.23 |
1111 | 2016.08.05 06:10 | sell | 454 | 0.01 | 1.31714 | 1.31694 | 1.29492 | ||
1112 | 2016.08.05 08:30 | close | 452 | 0.01 | 1.31330 | 1.31642 | 1.29290 | 3.32 | 14625.55 |
1113 | 2016.08.05 08:30 | sell | 455 | 0.04 | 1.31662 | 1.31642 | 1.29290 | ||
1114 | 2016.08.05 08:30 | close | 453 | 0.01 | 1.31330 | 1.31642 | 1.29290 | 3.32 | 14628.87 |
1115 | 2016.08.05 08:30 | sell | 456 | 0.06 | 1.31662 | 1.31642 | 1.29290 | ||
1116 | 2016.08.05 10:10 | close | 454 | 0.01 | 1.31328 | 1.31694 | 1.29492 | 3.86 | 14632.73 |
1117 | 2016.08.05 11:30 | close | 455 | 0.01 | 1.31446 | 1.31642 | 1.29290 | 2.16 | 14634.89 |
1118 | 2016.08.05 11:30 | sell | 457 | 0.03 | 1.31662 | 1.31642 | 1.29290 | ||
1119 | 2016.08.05 11:30 | close | 456 | 0.01 | 1.31446 | 1.31642 | 1.29290 | 2.16 | 14637.05 |
1120 | 2016.08.05 11:30 | sell | 458 | 0.05 | 1.31662 | 1.31642 | 1.29290 | ||
1121 | 2016.08.05 13:00 | close | 457 | 0.01 | 1.31626 | 1.31642 | 1.29290 | 0.36 | 14637.40 |
1122 | 2016.08.05 13:00 | sell | 459 | 0.02 | 1.31662 | 1.31642 | 1.29290 | ||
1123 | 2016.08.05 14:05 | s/l | 458 | 0.05 | 1.31642 | 1.31642 | 1.29290 | 0.99 | 14638.39 |
1124 | 2016.08.05 14:05 | s/l | 459 | 0.02 | 1.31642 | 1.31642 | 1.29290 | 0.40 | 14638.79 |
1125 | 2016.08.18 12:00 | buy | 460 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
1126 | 2016.08.18 12:00 | modify | 460 | 0.10 | 1.31640 | 1.31094 | 1.33138 | ||
1127 | 2016.08.18 12:00 | buy | 461 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
1128 | 2016.08.18 12:00 | modify | 461 | 0.10 | 1.31640 | 1.31094 | 1.33138 | ||
1129 | 2016.08.18 13:30 | close | 460 | 0.01 | 1.31525 | 1.31094 | 1.33138 | -1.19 | 14637.60 |
1130 | 2016.08.18 13:30 | buy | 462 | 0.09 | 1.31640 | 1.31094 | 1.33138 | ||
1131 | 2016.08.18 15:00 | close | 462 | 0.01 | 1.31475 | 1.31094 | 1.33138 | -1.69 | 14635.91 |
1132 | 2016.08.18 15:00 | buy | 463 | 0.08 | 1.31640 | 1.31094 | 1.33138 | ||
1133 | 2016.08.18 15:00 | modify | 463 | 0.08 | 1.31640 | 1.31094 | 1.31622 | ||
1134 | 2016.08.18 15:00 | close | 461 | 0.01 | 1.31475 | 1.31094 | 1.33138 | -1.69 | 14634.21 |
1135 | 2016.08.18 15:00 | buy | 464 | 0.09 | 1.31640 | 1.31094 | 1.33138 | ||
1136 | 2016.08.18 15:35 | t/p | 463 | 0.08 | 1.31622 | 1.31094 | 1.31622 | -1.78 | 14632.43 |
1137 | 2016.08.18 17:00 | modify | 464 | 0.09 | 1.31640 | 1.31094 | 1.31674 | ||
1138 | 2016.08.18 18:00 | close | 464 | 0.01 | 1.31604 | 1.31094 | 1.31674 | -0.40 | 14632.03 |
1139 | 2016.08.18 18:00 | buy | 465 | 0.08 | 1.31640 | 1.31094 | 1.31674 | ||
1140 | 2016.08.18 18:00 | close | 465 | 0.08 | 1.31604 | 1.31094 | 1.31674 | -3.22 | 14628.80 |
1141 | 2016.08.26 17:15 | buy | 466 | 0.10 | 1.32570 | 0.00000 | 0.00000 | ||
1142 | 2016.08.26 17:15 | modify | 466 | 0.10 | 1.32570 | 1.32003 | 1.34128 | ||
1143 | 2016.08.26 17:50 | s/l | 466 | 0.10 | 1.32003 | 1.32003 | 1.34128 | -57.13 | 14571.67 |
1144 | 2016.08.26 18:15 | sell | 467 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
1145 | 2016.08.26 18:15 | modify | 467 | 0.10 | 1.31927 | 1.32428 | 1.30522 | ||
1146 | 2016.08.26 23:00 | modify | 467 | 0.10 | 1.31927 | 1.31907 | 1.30522 | ||
1147 | 2016.08.29 00:15 | close | 467 | 0.01 | 1.31196 | 1.31907 | 1.30522 | 7.31 | 14578.98 |
1148 | 2016.08.29 00:15 | sell | 468 | 0.09 | 1.31927 | 1.31907 | 1.30522 | ||
1149 | 2016.08.29 06:15 | close | 468 | 0.01 | 1.31248 | 1.31907 | 1.30522 | 6.79 | 14585.77 |
1150 | 2016.08.29 06:15 | sell | 469 | 0.08 | 1.31927 | 1.31907 | 1.30522 | ||
1151 | 2016.08.29 12:15 | close | 469 | 0.01 | 1.31076 | 1.31907 | 1.30522 | 8.51 | 14594.28 |
1152 | 2016.08.29 12:15 | sell | 470 | 0.07 | 1.31927 | 1.31907 | 1.30522 | ||
1153 | 2016.08.29 18:15 | close | 470 | 0.01 | 1.30741 | 1.31907 | 1.30522 | 11.86 | 14606.13 |
1154 | 2016.08.29 18:15 | sell | 471 | 0.06 | 1.31927 | 1.31907 | 1.30522 | ||
1155 | 2016.08.30 00:15 | close | 471 | 0.01 | 1.31034 | 1.31907 | 1.30522 | 8.97 | 14615.10 |
1156 | 2016.08.30 00:15 | sell | 472 | 0.05 | 1.31927 | 1.31907 | 1.30522 | ||
1157 | 2016.08.30 06:15 | close | 472 | 0.01 | 1.30839 | 1.31907 | 1.30522 | 10.92 | 14626.02 |
1158 | 2016.08.30 06:15 | sell | 473 | 0.04 | 1.31927 | 1.31907 | 1.30522 | ||
1159 | 2016.08.30 12:15 | close | 473 | 0.01 | 1.30783 | 1.31907 | 1.30522 | 11.48 | 14637.50 |
1160 | 2016.08.30 12:15 | sell | 474 | 0.03 | 1.31927 | 1.31907 | 1.30522 | ||
1161 | 2016.08.30 18:15 | close | 474 | 0.01 | 1.30925 | 1.31907 | 1.30522 | 10.06 | 14647.56 |
1162 | 2016.08.30 18:15 | sell | 475 | 0.02 | 1.31927 | 1.31907 | 1.30522 | ||
1163 | 2016.08.31 00:15 | close | 475 | 0.01 | 1.30780 | 1.31907 | 1.30522 | 11.55 | 14659.11 |
1164 | 2016.08.31 00:15 | sell | 476 | 0.01 | 1.31927 | 1.31907 | 1.30522 | ||
1165 | 2016.08.31 06:15 | close | 476 | 0.01 | 1.31089 | 1.31907 | 1.30522 | 8.46 | 14667.58 |
1166 | 2016.08.31 11:20 | buy | 477 | 0.10 | 1.31507 | 0.00000 | 0.00000 | ||
1167 | 2016.08.31 11:20 | modify | 477 | 0.10 | 1.31507 | 1.31144 | 1.32477 | ||
1168 | 2016.08.31 11:45 | buy | 478 | 0.10 | 1.31497 | 0.00000 | 0.00000 | ||
1169 | 2016.08.31 11:45 | modify | 478 | 0.10 | 1.31497 | 1.31174 | 1.32351 | ||
1170 | 2016.08.31 11:50 | close | 477 | 0.01 | 1.31457 | 1.31144 | 1.32477 | -0.54 | 14667.03 |
1171 | 2016.08.31 11:50 | buy | 479 | 0.09 | 1.31507 | 1.31144 | 1.32477 | ||
1172 | 2016.08.31 12:20 | close | 479 | 0.01 | 1.31426 | 1.31144 | 1.32477 | -0.85 | 14666.18 |
1173 | 2016.08.31 12:20 | buy | 480 | 0.08 | 1.31507 | 1.31144 | 1.32477 | ||
1174 | 2016.08.31 13:10 | modify | 480 | 0.08 | 1.31507 | 1.31144 | 1.31368 | ||
1175 | 2016.08.31 13:10 | close | 480 | 0.08 | 1.31274 | 1.31144 | 1.31368 | -18.98 | 14647.20 |
1176 | 2016.08.31 14:30 | modify | 478 | 0.10 | 1.31497 | 1.31174 | 1.31492 | ||
1177 | 2016.08.31 15:15 | s/l | 478 | 0.10 | 1.31174 | 1.31174 | 1.31492 | -32.73 | 14614.47 |
1178 | 2016.09.01 11:40 | buy | 481 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
1179 | 2016.09.01 11:40 | modify | 481 | 0.10 | 1.32406 | 1.31873 | 1.33865 | ||
1180 | 2016.09.01 12:00 | buy | 482 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
1181 | 2016.09.01 12:00 | modify | 482 | 0.10 | 1.32544 | 1.31953 | 1.34170 | ||
1182 | 2016.09.01 12:00 | buy | 483 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
1183 | 2016.09.01 12:00 | modify | 483 | 0.10 | 1.32544 | 1.31953 | 1.34170 | ||
1184 | 2016.09.01 12:00 | buy | 484 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
1185 | 2016.09.01 12:00 | modify | 484 | 0.10 | 1.32544 | 1.31953 | 1.34170 | ||
1186 | 2016.09.01 12:10 | close | 481 | 0.01 | 1.32457 | 1.31873 | 1.33865 | 0.47 | 14614.93 |
1187 | 2016.09.01 12:10 | buy | 485 | 0.09 | 1.32406 | 1.31873 | 1.33865 | ||
1188 | 2016.09.01 12:30 | modify | 485 | 0.09 | 1.32406 | 1.32426 | 1.33865 | ||
1189 | 2016.09.01 12:35 | s/l | 485 | 0.09 | 1.32426 | 1.32426 | 1.33865 | 1.41 | 14616.35 |
1190 | 2016.09.01 13:30 | close | 482 | 0.01 | 1.32411 | 1.31953 | 1.34170 | -1.37 | 14614.97 |
1191 | 2016.09.01 13:30 | buy | 486 | 0.09 | 1.32544 | 1.31953 | 1.34170 | ||
1192 | 2016.09.01 14:00 | modify | 484 | 0.10 | 1.32544 | 1.31953 | 1.32676 | ||
1193 | 2016.09.01 15:00 | close | 486 | 0.01 | 1.32443 | 1.31953 | 1.34170 | -1.05 | 14613.92 |
1194 | 2016.09.01 15:00 | buy | 487 | 0.08 | 1.32544 | 1.31953 | 1.34170 | ||
1195 | 2016.09.01 15:00 | close | 483 | 0.01 | 1.32443 | 1.31953 | 1.34170 | -1.05 | 14612.87 |
1196 | 2016.09.01 15:00 | buy | 488 | 0.09 | 1.32544 | 1.31953 | 1.34170 | ||
1197 | 2016.09.01 16:00 | modify | 487 | 0.08 | 1.32544 | 1.31953 | 1.32690 | ||
1198 | 2016.09.01 16:00 | close | 484 | 0.10 | 1.32528 | 1.31953 | 1.32676 | -2.03 | 14610.84 |
1199 | 2016.09.01 16:15 | close | 487 | 0.08 | 1.32588 | 1.31953 | 1.32690 | 3.18 | 14614.01 |
1200 | 2016.09.01 18:00 | close | 488 | 0.01 | 1.32979 | 1.31953 | 1.34170 | 4.31 | 14618.32 |
1201 | 2016.09.01 18:00 | buy | 489 | 0.08 | 1.32544 | 1.31953 | 1.34170 | ||
1202 | 2016.09.01 20:00 | modify | 489 | 0.08 | 1.32544 | 1.32564 | 1.34170 | ||
1203 | 2016.09.01 21:00 | close | 489 | 0.01 | 1.32661 | 1.32564 | 1.34170 | 1.13 | 14619.45 |
1204 | 2016.09.01 21:00 | buy | 490 | 0.07 | 1.32544 | 1.32564 | 1.34170 | ||
1205 | 2016.09.02 00:00 | close | 490 | 0.01 | 1.32583 | 1.32564 | 1.34170 | 0.28 | 14619.73 |
1206 | 2016.09.02 00:00 | buy | 491 | 0.06 | 1.32544 | 1.32564 | 1.34170 | ||
1207 | 2016.09.02 03:00 | close | 491 | 0.01 | 1.32741 | 1.32564 | 1.34170 | 1.86 | 14621.59 |
1208 | 2016.09.02 03:00 | buy | 492 | 0.05 | 1.32544 | 1.32564 | 1.34170 | ||
1209 | 2016.09.02 06:00 | close | 492 | 0.01 | 1.32850 | 1.32564 | 1.34170 | 2.95 | 14624.54 |
1210 | 2016.09.02 06:00 | buy | 493 | 0.04 | 1.32544 | 1.32564 | 1.34170 | ||
1211 | 2016.09.02 12:00 | close | 493 | 0.01 | 1.32660 | 1.32564 | 1.34170 | 1.05 | 14625.59 |
1212 | 2016.09.02 12:00 | buy | 494 | 0.03 | 1.32544 | 1.32564 | 1.34170 | ||
1213 | 2016.09.02 13:55 | s/l | 494 | 0.03 | 1.32564 | 1.32564 | 1.34170 | 0.27 | 14625.86 |
1214 | 2016.09.06 18:00 | buy | 495 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
1215 | 2016.09.06 18:00 | modify | 495 | 0.10 | 1.34283 | 1.33879 | 1.35372 | ||
1216 | 2016.09.06 21:00 | close | 495 | 0.01 | 1.34316 | 1.33879 | 1.35372 | 0.29 | 14626.15 |
1217 | 2016.09.06 21:00 | buy | 496 | 0.09 | 1.34283 | 1.33879 | 1.35372 | ||
1218 | 2016.09.06 23:30 | modify | 496 | 0.09 | 1.34283 | 1.33879 | 1.34424 | ||
1219 | 2016.09.06 23:55 | t/p | 496 | 0.09 | 1.34424 | 1.33879 | 1.34424 | 12.30 | 14638.45 |
1220 | 2016.10.25 17:00 | sell | 497 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
1221 | 2016.10.25 17:00 | modify | 497 | 0.10 | 1.21055 | 1.21629 | 1.19441 | ||
1222 | 2016.10.25 17:00 | sell | 498 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
1223 | 2016.10.25 17:00 | modify | 498 | 0.10 | 1.21055 | 1.21629 | 1.19441 | ||
1224 | 2016.10.25 18:35 | s/l | 497 | 0.10 | 1.21629 | 1.21629 | 1.19441 | -57.83 | 14580.62 |
1225 | 2016.10.25 18:35 | s/l | 498 | 0.10 | 1.21629 | 1.21629 | 1.19441 | -57.83 | 14522.79 |
1226 | 2016.12.14 21:10 | sell | 499 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
1227 | 2016.12.14 21:10 | modify | 499 | 0.10 | 1.26365 | 1.26738 | 1.25328 | ||
1228 | 2016.12.14 21:30 | sell | 500 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
1229 | 2016.12.14 21:30 | modify | 500 | 0.10 | 1.26211 | 1.26669 | 1.24931 | ||
1230 | 2016.12.14 21:40 | close | 499 | 0.01 | 1.26266 | 1.26738 | 1.25328 | 0.95 | 14523.74 |
1231 | 2016.12.14 21:40 | sell | 501 | 0.09 | 1.26365 | 1.26738 | 1.25328 | ||
1232 | 2016.12.14 21:55 | modify | 501 | 0.09 | 1.26365 | 1.26345 | 1.25328 | ||
1233 | 2016.12.14 22:00 | sell | 502 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
1234 | 2016.12.14 22:00 | modify | 502 | 0.10 | 1.25994 | 1.26577 | 1.24353 | ||
1235 | 2016.12.14 22:55 | t/p | 501 | 0.09 | 1.25328 | 1.26345 | 1.25328 | 92.94 | 14616.68 |
1236 | 2016.12.15 03:30 | close | 500 | 0.01 | 1.25335 | 1.26669 | 1.24931 | 8.84 | 14625.52 |
1237 | 2016.12.15 03:30 | sell | 503 | 0.09 | 1.26211 | 1.26669 | 1.24931 | ||
1238 | 2016.12.15 04:00 | close | 502 | 0.01 | 1.25477 | 1.26577 | 1.24353 | 5.25 | 14630.77 |
1239 | 2016.12.15 04:00 | sell | 504 | 0.09 | 1.25994 | 1.26577 | 1.24353 | ||
1240 | 2016.12.15 06:00 | modify | 503 | 0.09 | 1.26211 | 1.26191 | 1.24931 | ||
1241 | 2016.12.15 07:00 | modify | 504 | 0.09 | 1.25994 | 1.25974 | 1.24353 | ||
1242 | 2016.12.15 09:30 | close | 503 | 0.01 | 1.25453 | 1.26191 | 1.24931 | 7.66 | 14638.43 |
1243 | 2016.12.15 09:30 | sell | 505 | 0.08 | 1.26211 | 1.26191 | 1.24931 | ||
1244 | 2016.12.15 10:00 | close | 504 | 0.01 | 1.25423 | 1.25974 | 1.24353 | 5.79 | 14644.22 |
1245 | 2016.12.15 10:00 | sell | 506 | 0.08 | 1.25994 | 1.25974 | 1.24353 | ||
1246 | 2016.12.15 13:35 | t/p | 505 | 0.08 | 1.24931 | 1.26191 | 1.24931 | 103.05 | 14747.27 |
1247 | 2016.12.15 16:00 | close | 506 | 0.01 | 1.24816 | 1.25974 | 1.24353 | 11.86 | 14759.13 |
1248 | 2016.12.15 16:00 | sell | 507 | 0.07 | 1.25994 | 1.25974 | 1.24353 | ||
1249 | 2016.12.15 17:20 | t/p | 507 | 0.07 | 1.24353 | 1.25974 | 1.24353 | 115.44 | 14874.57 |
1250 | 2017.02.17 11:40 | sell | 508 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1251 | 2017.02.17 11:40 | modify | 508 | 0.10 | 1.24107 | 1.24523 | 1.22948 | ||
1252 | 2017.02.17 11:45 | sell | 509 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
1253 | 2017.02.17 11:45 | modify | 509 | 0.10 | 1.24230 | 1.24586 | 1.23243 | ||
1254 | 2017.02.17 12:00 | sell | 510 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
1255 | 2017.02.17 12:00 | modify | 510 | 0.10 | 1.24161 | 1.24523 | 1.23157 | ||
1256 | 2017.02.17 12:05 | modify | 508 | 0.10 | 1.24107 | 1.24087 | 1.22948 | ||
1257 | 2017.02.17 12:35 | s/l | 508 | 0.10 | 1.24087 | 1.24087 | 1.22948 | 1.57 | 14876.14 |
1258 | 2017.02.17 13:30 | modify | 509 | 0.10 | 1.24230 | 1.24210 | 1.23243 | ||
1259 | 2017.02.17 13:50 | s/l | 509 | 0.10 | 1.24210 | 1.24210 | 1.23243 | 1.57 | 14877.71 |
1260 | 2017.02.17 15:00 | close | 510 | 0.01 | 1.24273 | 1.24523 | 1.23157 | -1.16 | 14876.55 |
1261 | 2017.02.17 15:00 | sell | 511 | 0.09 | 1.24161 | 1.24523 | 1.23157 | ||
1262 | 2017.02.17 17:00 | modify | 511 | 0.09 | 1.24161 | 1.24523 | 1.24134 | ||
1263 | 2017.02.17 18:00 | close | 511 | 0.01 | 1.24316 | 1.24523 | 1.24134 | -1.59 | 14874.95 |
1264 | 2017.02.17 18:00 | sell | 512 | 0.08 | 1.24161 | 1.24523 | 1.24134 | ||
1265 | 2017.02.17 18:30 | modify | 512 | 0.08 | 1.24161 | 1.24523 | 1.24144 | ||
1266 | 2017.02.17 18:45 | t/p | 512 | 0.08 | 1.24144 | 1.24523 | 1.24144 | 1.02 | 14875.97 |
1267 | 2017.04.18 13:45 | buy | 513 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1268 | 2017.04.18 13:45 | modify | 513 | 0.10 | 1.26392 | 1.25773 | 1.28098 | ||
1269 | 2017.04.18 14:00 | buy | 514 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1270 | 2017.04.18 14:00 | modify | 514 | 0.10 | 1.26526 | 1.25846 | 1.28408 | ||
1271 | 2017.04.18 14:00 | buy | 515 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1272 | 2017.04.18 14:00 | modify | 515 | 0.10 | 1.26526 | 1.25846 | 1.28408 | ||
1273 | 2017.04.18 15:15 | close | 513 | 0.01 | 1.26589 | 1.25773 | 1.28098 | 1.93 | 14877.90 |
1274 | 2017.04.18 15:15 | buy | 516 | 0.09 | 1.26392 | 1.25773 | 1.28098 | ||
1275 | 2017.04.18 16:00 | modify | 516 | 0.09 | 1.26392 | 1.26412 | 1.28098 | ||
1276 | 2017.04.18 19:45 | close | 516 | 0.01 | 1.27653 | 1.26412 | 1.28098 | 12.57 | 14890.46 |
1277 | 2017.04.18 19:45 | buy | 517 | 0.08 | 1.26392 | 1.26412 | 1.28098 | ||
1278 | 2017.04.18 20:00 | close | 514 | 0.01 | 1.27656 | 1.25846 | 1.28408 | 11.26 | 14901.72 |
1279 | 2017.04.18 20:00 | buy | 518 | 0.09 | 1.26526 | 1.25846 | 1.28408 | ||
1280 | 2017.04.18 20:00 | close | 515 | 0.01 | 1.27656 | 1.25846 | 1.28408 | 11.26 | 14912.98 |
1281 | 2017.04.18 20:00 | buy | 519 | 0.09 | 1.26526 | 1.25846 | 1.28408 | ||
1282 | 2017.04.18 20:45 | t/p | 517 | 0.08 | 1.28098 | 1.26412 | 1.28098 | 136.14 | 15049.11 |
1283 | 2017.04.18 20:45 | t/p | 518 | 0.09 | 1.28408 | 1.25846 | 1.28408 | 168.99 | 15218.11 |
1284 | 2017.04.18 20:45 | t/p | 519 | 0.09 | 1.28408 | 1.25846 | 1.28408 | 168.99 | 15387.10 |
1285 | 2017.08.03 14:15 | sell | 520 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
1286 | 2017.08.03 14:15 | modify | 520 | 0.10 | 1.31670 | 1.32089 | 1.30501 | ||
1287 | 2017.08.03 14:30 | sell | 521 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
1288 | 2017.08.03 14:30 | modify | 521 | 0.10 | 1.31574 | 1.31999 | 1.30389 | ||
1289 | 2017.08.03 17:45 | modify | 520 | 0.10 | 1.31670 | 1.31650 | 1.30501 | ||
1290 | 2017.08.03 18:30 | modify | 521 | 0.10 | 1.31574 | 1.31554 | 1.30389 | ||
1291 | 2017.08.03 18:45 | close | 520 | 0.01 | 1.31453 | 1.31650 | 1.30501 | 2.13 | 15389.23 |
1292 | 2017.08.03 18:45 | sell | 522 | 0.09 | 1.31670 | 1.31650 | 1.30501 | ||
1293 | 2017.08.03 20:15 | close | 522 | 0.01 | 1.31298 | 1.31650 | 1.30501 | 3.68 | 15392.90 |
1294 | 2017.08.03 20:15 | sell | 523 | 0.08 | 1.31670 | 1.31650 | 1.30501 | ||
1295 | 2017.08.03 20:30 | close | 521 | 0.01 | 1.31293 | 1.31554 | 1.30389 | 2.77 | 15395.67 |
1296 | 2017.08.03 20:30 | sell | 524 | 0.09 | 1.31574 | 1.31554 | 1.30389 | ||
1297 | 2017.08.03 23:30 | close | 524 | 0.01 | 1.31417 | 1.31554 | 1.30389 | 1.53 | 15397.20 |
1298 | 2017.08.03 23:30 | sell | 525 | 0.08 | 1.31574 | 1.31554 | 1.30389 | ||
1299 | 2017.08.04 02:30 | close | 523 | 0.01 | 1.31430 | 1.31650 | 1.30501 | 2.40 | 15399.59 |
1300 | 2017.08.04 02:30 | sell | 526 | 0.07 | 1.31670 | 1.31650 | 1.30501 | ||
1301 | 2017.08.04 02:30 | close | 525 | 0.01 | 1.31430 | 1.31554 | 1.30389 | 1.44 | 15401.03 |
1302 | 2017.08.04 02:30 | sell | 527 | 0.07 | 1.31574 | 1.31554 | 1.30389 | ||
1303 | 2017.08.04 08:30 | close | 526 | 0.01 | 1.31401 | 1.31650 | 1.30501 | 2.69 | 15403.72 |
1304 | 2017.08.04 08:30 | sell | 528 | 0.06 | 1.31670 | 1.31650 | 1.30501 | ||
1305 | 2017.08.04 08:30 | close | 527 | 0.01 | 1.31401 | 1.31554 | 1.30389 | 1.73 | 15405.45 |
1306 | 2017.08.04 08:30 | sell | 529 | 0.06 | 1.31574 | 1.31554 | 1.30389 | ||
1307 | 2017.08.04 10:40 | s/l | 529 | 0.06 | 1.31554 | 1.31554 | 1.30389 | 1.19 | 15406.64 |
1308 | 2017.08.04 11:30 | close | 528 | 0.01 | 1.31486 | 1.31650 | 1.30501 | 1.84 | 15408.48 |
1309 | 2017.08.04 11:30 | sell | 530 | 0.05 | 1.31670 | 1.31650 | 1.30501 | ||
1310 | 2017.08.04 13:00 | close | 530 | 0.01 | 1.31565 | 1.31650 | 1.30501 | 1.05 | 15409.53 |
1311 | 2017.08.04 13:00 | sell | 531 | 0.04 | 1.31670 | 1.31650 | 1.30501 | ||
1312 | 2017.08.04 14:30 | close | 531 | 0.01 | 1.31418 | 1.31650 | 1.30501 | 2.52 | 15412.04 |
1313 | 2017.08.04 14:30 | sell | 532 | 0.03 | 1.31670 | 1.31650 | 1.30501 | ||
1314 | 2017.08.04 17:05 | t/p | 532 | 0.03 | 1.30501 | 1.31650 | 1.30501 | 35.06 | 15447.11 |
1315 | 2017.08.08 17:30 | sell | 533 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
1316 | 2017.08.08 17:30 | modify | 533 | 0.10 | 1.29584 | 1.29919 | 1.28658 | ||
1317 | 2017.08.08 22:40 | s/l | 533 | 0.10 | 1.29919 | 1.29919 | 1.28658 | -33.93 | 15413.18 |
1318 | 2017.09.14 14:10 | buy | 534 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
1319 | 2017.09.14 14:10 | modify | 534 | 0.10 | 1.32931 | 1.32259 | 1.34790 | ||
1320 | 2017.09.14 14:30 | buy | 535 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
1321 | 2017.09.14 14:30 | modify | 535 | 0.10 | 1.33301 | 1.32412 | 1.35786 | ||
1322 | 2017.09.14 15:25 | modify | 534 | 0.10 | 1.32931 | 1.32951 | 1.34790 | ||
1323 | 2017.09.14 16:15 | modify | 535 | 0.10 | 1.33301 | 1.33321 | 1.35786 | ||
1324 | 2017.09.14 18:10 | close | 534 | 0.01 | 1.33806 | 1.32951 | 1.34790 | 8.71 | 15421.89 |
1325 | 2017.09.14 18:10 | buy | 536 | 0.09 | 1.32931 | 1.32951 | 1.34790 | ||
1326 | 2017.09.14 20:30 | close | 535 | 0.01 | 1.33942 | 1.33321 | 1.35786 | 6.37 | 15428.25 |
1327 | 2017.09.14 20:30 | buy | 537 | 0.09 | 1.33301 | 1.33321 | 1.35786 | ||
1328 | 2017.09.14 22:10 | close | 536 | 0.01 | 1.33944 | 1.32951 | 1.34790 | 10.09 | 15438.34 |
1329 | 2017.09.14 22:10 | buy | 538 | 0.08 | 1.32931 | 1.32951 | 1.34790 | ||
1330 | 2017.09.15 02:10 | close | 538 | 0.01 | 1.34013 | 1.32951 | 1.34790 | 10.71 | 15449.05 |
1331 | 2017.09.15 02:10 | buy | 539 | 0.07 | 1.32931 | 1.32951 | 1.34790 | ||
1332 | 2017.09.15 02:30 | close | 537 | 0.01 | 1.33984 | 1.33321 | 1.35786 | 6.72 | 15455.77 |
1333 | 2017.09.15 02:30 | buy | 540 | 0.08 | 1.33301 | 1.33321 | 1.35786 | ||
1334 | 2017.09.15 06:10 | close | 539 | 0.01 | 1.33930 | 1.32951 | 1.34790 | 9.88 | 15465.65 |
1335 | 2017.09.15 06:10 | buy | 541 | 0.06 | 1.32931 | 1.32951 | 1.34790 | ||
1336 | 2017.09.15 08:30 | close | 540 | 0.01 | 1.34104 | 1.33321 | 1.35786 | 7.92 | 15473.57 |
1337 | 2017.09.15 08:30 | buy | 542 | 0.07 | 1.33301 | 1.33321 | 1.35786 | ||
1338 | 2017.09.15 10:10 | close | 541 | 0.01 | 1.34297 | 1.32951 | 1.34790 | 13.55 | 15487.12 |
1339 | 2017.09.15 10:10 | buy | 543 | 0.05 | 1.32931 | 1.32951 | 1.34790 | ||
1340 | 2017.09.15 11:55 | t/p | 543 | 0.05 | 1.34790 | 1.32951 | 1.34790 | 92.40 | 15579.53 |
1341 | 2017.09.15 12:25 | t/p | 542 | 0.07 | 1.35786 | 1.33321 | 1.35786 | 173.18 | 15752.71 |
1342 | 2017.09.20 21:30 | sell | 544 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
1343 | 2017.09.20 21:30 | modify | 544 | 0.10 | 1.35029 | 1.35737 | 1.33029 | ||
1344 | 2017.09.20 21:30 | sell | 545 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
1345 | 2017.09.20 21:30 | modify | 545 | 0.10 | 1.35029 | 1.35737 | 1.33029 | ||
1346 | 2017.09.20 22:00 | sell | 546 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
1347 | 2017.09.20 22:00 | modify | 546 | 0.10 | 1.34828 | 1.35567 | 1.32739 | ||
1348 | 2017.09.20 23:00 | close | 544 | 0.01 | 1.34872 | 1.35737 | 1.33029 | 1.53 | 15754.24 |
1349 | 2017.09.20 23:00 | sell | 547 | 0.09 | 1.35029 | 1.35737 | 1.33029 | ||
1350 | 2017.09.20 23:15 | modify | 547 | 0.09 | 1.35029 | 1.35009 | 1.33029 | ||
1351 | 2017.09.20 23:25 | s/l | 547 | 0.09 | 1.35009 | 1.35009 | 1.33029 | 1.41 | 15755.65 |
1352 | 2017.09.21 00:00 | modify | 546 | 0.10 | 1.34828 | 1.35567 | 1.34498 | ||
1353 | 2017.09.21 00:30 | close | 545 | 0.01 | 1.34901 | 1.35737 | 1.33029 | 1.36 | 15757.01 |
1354 | 2017.09.21 00:30 | sell | 548 | 0.09 | 1.35029 | 1.35737 | 1.33029 | ||
1355 | 2017.09.21 00:30 | modify | 548 | 0.09 | 1.35029 | 1.35009 | 1.33029 | ||
1356 | 2017.09.21 01:05 | s/l | 548 | 0.09 | 1.35009 | 1.35009 | 1.33029 | 2.53 | 15759.54 |
1357 | 2017.09.21 04:00 | close | 546 | 0.01 | 1.34915 | 1.35567 | 1.34498 | -0.79 | 15758.75 |
1358 | 2017.09.21 04:00 | sell | 549 | 0.09 | 1.34828 | 1.35567 | 1.34498 | ||
1359 | 2017.09.21 07:00 | modify | 549 | 0.09 | 1.34828 | 1.35567 | 1.34707 | ||
1360 | 2017.09.21 10:00 | close | 549 | 0.01 | 1.35086 | 1.35567 | 1.34707 | -2.50 | 15756.25 |
1361 | 2017.09.21 10:00 | sell | 550 | 0.08 | 1.34828 | 1.35567 | 1.34707 | ||
1362 | 2017.09.21 11:00 | modify | 550 | 0.08 | 1.34828 | 1.35567 | 1.34791 | ||
1363 | 2017.09.21 14:00 | t/p | 550 | 0.08 | 1.34791 | 1.35567 | 1.34791 | 3.61 | 15759.86 |
1364 | 2018.01.10 13:15 | buy | 551 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
1365 | 2018.01.10 13:15 | modify | 551 | 0.10 | 1.35513 | 1.35188 | 1.36374 | ||
1366 | 2018.01.10 13:30 | buy | 552 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
1367 | 2018.01.10 13:30 | modify | 552 | 0.10 | 1.35477 | 1.35174 | 1.36274 | ||
1368 | 2018.01.10 16:40 | s/l | 551 | 0.10 | 1.35188 | 1.35188 | 1.36374 | -32.93 | 15726.93 |
1369 | 2018.01.10 16:40 | s/l | 552 | 0.10 | 1.35174 | 1.35174 | 1.36274 | -30.73 | 15696.20 |
1370 | 2018.01.17 21:00 | buy | 553 | 0.10 | 1.39208 | 0.00000 | 0.00000 | ||
1371 | 2018.01.17 21:00 | modify | 553 | 0.10 | 1.39208 | 1.38753 | 1.40442 | ||
1372 | 2018.01.17 22:05 | s/l | 553 | 0.10 | 1.38753 | 1.38753 | 1.40442 | -45.93 | 15650.27 |
1373 | 2018.02.14 17:20 | buy | 554 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
1374 | 2018.02.14 17:20 | modify | 554 | 0.10 | 1.39118 | 1.38608 | 1.40510 | ||
1375 | 2018.02.14 17:40 | modify | 554 | 0.10 | 1.39118 | 1.39138 | 1.40510 | ||
1376 | 2018.02.14 21:20 | close | 554 | 0.01 | 1.39913 | 1.39138 | 1.40510 | 7.91 | 15658.18 |
1377 | 2018.02.14 21:20 | buy | 555 | 0.09 | 1.39118 | 1.39138 | 1.40510 | ||
1378 | 2018.02.15 01:20 | close | 555 | 0.01 | 1.39980 | 1.39138 | 1.40510 | 8.38 | 15666.55 |
1379 | 2018.02.15 01:20 | buy | 556 | 0.08 | 1.39118 | 1.39138 | 1.40510 | ||
1380 | 2018.02.15 05:20 | close | 556 | 0.01 | 1.40087 | 1.39138 | 1.40510 | 9.45 | 15676.00 |
1381 | 2018.02.15 05:20 | buy | 557 | 0.07 | 1.39118 | 1.39138 | 1.40510 | ||
1382 | 2018.02.15 09:20 | close | 557 | 0.01 | 1.40321 | 1.39138 | 1.40510 | 11.79 | 15687.79 |
1383 | 2018.02.15 09:20 | buy | 558 | 0.06 | 1.39118 | 1.39138 | 1.40510 | ||
1384 | 2018.02.15 09:35 | close | 558 | 0.06 | 1.40446 | 1.39138 | 1.40510 | 78.23 | 15766.02 |
1385 | 2018.04.18 12:00 | sell | 559 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
1386 | 2018.04.18 12:00 | modify | 559 | 0.10 | 1.41925 | 1.42470 | 1.40393 | ||
1387 | 2018.04.18 12:00 | sell | 560 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
1388 | 2018.04.18 12:00 | modify | 560 | 0.10 | 1.41925 | 1.42395 | 1.40609 | ||
1389 | 2018.04.18 12:00 | sell | 561 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
1390 | 2018.04.18 12:00 | modify | 561 | 0.10 | 1.41925 | 1.42395 | 1.40609 | ||
1391 | 2018.04.18 13:30 | close | 559 | 0.01 | 1.41999 | 1.42470 | 1.40393 | -0.78 | 15765.23 |
1392 | 2018.04.18 13:30 | sell | 562 | 0.09 | 1.41925 | 1.42470 | 1.40393 | ||
1393 | 2018.04.18 15:00 | modify | 561 | 0.10 | 1.41925 | 1.42395 | 1.41710 | ||
1394 | 2018.04.18 15:30 | modify | 562 | 0.09 | 1.41925 | 1.42470 | 1.42033 | ||
1395 | 2018.04.18 16:00 | s/l | 560 | 0.10 | 1.42395 | 1.42395 | 1.40609 | -47.43 | 15717.80 |
1396 | 2018.04.18 16:00 | s/l | 561 | 0.10 | 1.42395 | 1.42395 | 1.41710 | -47.43 | 15670.37 |
1397 | 2018.04.18 16:30 | close | 562 | 0.01 | 1.42138 | 1.42470 | 1.42033 | -2.17 | 15668.20 |
1398 | 2018.04.18 16:30 | sell | 563 | 0.08 | 1.41925 | 1.42470 | 1.42033 | ||
1399 | 2018.04.18 17:15 | modify | 563 | 0.08 | 1.41925 | 1.42470 | 1.42084 | ||
1400 | 2018.04.18 17:40 | s/l | 563 | 0.08 | 1.42470 | 1.42470 | 1.42084 | -43.94 | 15624.26 |
1401 | 2018.06.07 14:45 | sell | 564 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
1402 | 2018.06.07 14:45 | modify | 564 | 0.10 | 1.33848 | 1.34252 | 1.32724 | ||
1403 | 2018.06.07 15:15 | s/l | 564 | 0.10 | 1.34252 | 1.34252 | 1.32724 | -40.83 | 15583.43 |
1404 | 2018.08.29 17:00 | buy | 565 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
1405 | 2018.08.29 17:00 | modify | 565 | 0.10 | 1.29678 | 1.29136 | 1.31164 | ||
1406 | 2018.08.29 17:00 | buy | 566 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
1407 | 2018.08.29 17:00 | modify | 566 | 0.10 | 1.29678 | 1.29136 | 1.31164 | ||
1408 | 2018.08.29 20:30 | modify | 565 | 0.10 | 1.29678 | 1.29698 | 1.31164 | ||
1409 | 2018.08.29 23:00 | close | 565 | 0.01 | 1.30272 | 1.29698 | 1.31164 | 5.90 | 15589.32 |
1410 | 2018.08.29 23:00 | buy | 567 | 0.09 | 1.29678 | 1.29698 | 1.31164 | ||
1411 | 2018.08.29 23:00 | close | 566 | 0.01 | 1.30272 | 1.29136 | 1.31164 | 5.90 | 15595.22 |
1412 | 2018.08.29 23:00 | buy | 568 | 0.09 | 1.29678 | 1.29136 | 1.31164 | ||
1413 | 2018.08.30 05:00 | close | 567 | 0.01 | 1.30295 | 1.29698 | 1.31164 | 5.93 | 15601.15 |
1414 | 2018.08.30 05:00 | buy | 569 | 0.08 | 1.29678 | 1.29698 | 1.31164 | ||
1415 | 2018.08.30 05:00 | close | 568 | 0.01 | 1.30295 | 1.29136 | 1.31164 | 5.93 | 15607.08 |
1416 | 2018.08.30 05:00 | buy | 570 | 0.08 | 1.29678 | 1.29136 | 1.31164 | ||
1417 | 2018.08.30 07:00 | modify | 570 | 0.08 | 1.29678 | 1.29698 | 1.31164 | ||
1418 | 2018.08.30 11:00 | close | 569 | 0.01 | 1.30258 | 1.29698 | 1.31164 | 5.56 | 15612.63 |
1419 | 2018.08.30 11:00 | buy | 571 | 0.07 | 1.29678 | 1.29698 | 1.31164 | ||
1420 | 2018.08.30 11:00 | close | 570 | 0.01 | 1.30258 | 1.29698 | 1.31164 | 5.56 | 15618.19 |
1421 | 2018.08.30 11:00 | buy | 572 | 0.07 | 1.29678 | 1.29698 | 1.31164 | ||
1422 | 2018.08.30 17:00 | close | 571 | 0.01 | 1.30051 | 1.29698 | 1.31164 | 3.49 | 15621.68 |
1423 | 2018.08.30 17:00 | buy | 573 | 0.06 | 1.29678 | 1.29698 | 1.31164 | ||
1424 | 2018.08.30 17:00 | close | 572 | 0.01 | 1.30051 | 1.29698 | 1.31164 | 3.49 | 15625.17 |
1425 | 2018.08.30 17:00 | buy | 574 | 0.06 | 1.29678 | 1.29698 | 1.31164 | ||
1426 | 2018.08.30 20:00 | close | 573 | 0.01 | 1.30087 | 1.29698 | 1.31164 | 3.85 | 15629.01 |
1427 | 2018.08.30 20:00 | buy | 575 | 0.05 | 1.29678 | 1.29698 | 1.31164 | ||
1428 | 2018.08.30 23:00 | close | 575 | 0.01 | 1.30171 | 1.29698 | 1.31164 | 4.69 | 15633.70 |
1429 | 2018.08.30 23:00 | buy | 576 | 0.04 | 1.29678 | 1.29698 | 1.31164 | ||
1430 | 2018.08.30 23:00 | close | 574 | 0.01 | 1.30171 | 1.29698 | 1.31164 | 4.69 | 15638.39 |
1431 | 2018.08.30 23:00 | buy | 577 | 0.05 | 1.29678 | 1.29698 | 1.31164 | ||
1432 | 2018.08.31 02:00 | close | 576 | 0.01 | 1.30085 | 1.29698 | 1.31164 | 3.76 | 15642.15 |
1433 | 2018.08.31 02:00 | buy | 578 | 0.03 | 1.29678 | 1.29698 | 1.31164 | ||
1434 | 2018.08.31 05:00 | close | 578 | 0.01 | 1.30144 | 1.29698 | 1.31164 | 4.35 | 15646.50 |
1435 | 2018.08.31 05:00 | buy | 579 | 0.02 | 1.29678 | 1.29698 | 1.31164 | ||
1436 | 2018.08.31 05:00 | close | 577 | 0.01 | 1.30144 | 1.29698 | 1.31164 | 4.35 | 15650.85 |
1437 | 2018.08.31 05:00 | buy | 580 | 0.04 | 1.29678 | 1.29698 | 1.31164 | ||
1438 | 2018.08.31 11:00 | close | 579 | 0.01 | 1.30212 | 1.29698 | 1.31164 | 5.03 | 15655.89 |
1439 | 2018.08.31 11:00 | buy | 581 | 0.01 | 1.29678 | 1.29698 | 1.31164 | ||
1440 | 2018.08.31 11:00 | close | 580 | 0.01 | 1.30212 | 1.29698 | 1.31164 | 5.03 | 15660.92 |
1441 | 2018.08.31 11:00 | buy | 582 | 0.03 | 1.29678 | 1.29698 | 1.31164 | ||
1442 | 2018.08.31 14:00 | close | 581 | 0.01 | 1.30049 | 1.29698 | 1.31164 | 3.40 | 15664.32 |
1443 | 2018.08.31 14:40 | s/l | 582 | 0.03 | 1.29698 | 1.29698 | 1.31164 | -0.33 | 15663.99 |
1444 | 2018.09.07 13:55 | buy | 583 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
1445 | 2018.09.07 13:55 | modify | 583 | 0.10 | 1.30127 | 1.29742 | 1.31159 | ||
1446 | 2018.09.07 14:00 | buy | 584 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
1447 | 2018.09.07 14:00 | modify | 584 | 0.10 | 1.30184 | 1.29757 | 1.31337 | ||
1448 | 2018.09.07 14:00 | buy | 585 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
1449 | 2018.09.07 14:00 | modify | 585 | 0.10 | 1.30184 | 1.29757 | 1.31337 | ||
1450 | 2018.09.07 15:25 | close | 583 | 0.01 | 1.30034 | 1.29742 | 1.31159 | -0.97 | 15663.02 |
1451 | 2018.09.07 15:25 | buy | 586 | 0.09 | 1.30127 | 1.29742 | 1.31159 | ||
1452 | 2018.09.07 15:30 | modify | 586 | 0.09 | 1.30127 | 1.29742 | 1.30178 | ||
1453 | 2018.09.07 15:50 | s/l | 584 | 0.10 | 1.29757 | 1.29757 | 1.31337 | -43.13 | 15619.89 |
1454 | 2018.09.07 15:50 | s/l | 585 | 0.10 | 1.29757 | 1.29757 | 1.31337 | -43.13 | 15576.76 |
1455 | 2018.09.07 15:55 | s/l | 586 | 0.09 | 1.29742 | 1.29742 | 1.30178 | -35.04 | 15541.72 |
1456 | 2018.09.19 11:35 | buy | 587 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
1457 | 2018.09.19 11:35 | modify | 587 | 0.10 | 1.32096 | 1.31756 | 1.33000 | ||
1458 | 2018.09.19 12:50 | s/l | 587 | 0.10 | 1.31756 | 1.31756 | 1.33000 | -34.43 | 15507.29 |
1459 | 2018.09.19 14:10 | sell | 588 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
1460 | 2018.09.19 14:10 | modify | 588 | 0.10 | 1.31259 | 1.31677 | 1.30094 | ||
1461 | 2018.09.19 14:45 | s/l | 588 | 0.10 | 1.31677 | 1.31677 | 1.30094 | -42.23 | 15465.06 |
1462 | 2019.01.11 13:00 | buy | 589 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
1463 | 2019.01.11 13:00 | modify | 589 | 0.10 | 1.28240 | 1.27714 | 1.29679 | ||
1464 | 2019.01.11 13:00 | buy | 590 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
1465 | 2019.01.11 13:00 | modify | 590 | 0.10 | 1.28240 | 1.27714 | 1.29679 | ||
1466 | 2019.01.11 13:00 | buy | 591 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
1467 | 2019.01.11 13:00 | modify | 591 | 0.10 | 1.28240 | 1.27714 | 1.29679 | ||
1468 | 2019.01.11 14:30 | close | 589 | 0.01 | 1.28200 | 1.27714 | 1.29679 | -0.44 | 15464.62 |
1469 | 2019.01.11 14:30 | buy | 592 | 0.09 | 1.28240 | 1.27714 | 1.29679 | ||
1470 | 2019.01.11 15:00 | modify | 591 | 0.10 | 1.28240 | 1.27714 | 1.28536 | ||
1471 | 2019.01.11 16:00 | close | 592 | 0.01 | 1.28240 | 1.27714 | 1.29679 | -0.04 | 15464.58 |
1472 | 2019.01.11 16:00 | buy | 593 | 0.08 | 1.28240 | 1.27714 | 1.29679 | ||
1473 | 2019.01.11 16:00 | close | 590 | 0.01 | 1.28240 | 1.27714 | 1.29679 | -0.04 | 15464.53 |
1474 | 2019.01.11 16:00 | buy | 594 | 0.09 | 1.28240 | 1.27714 | 1.29679 | ||
1475 | 2019.01.11 16:15 | modify | 593 | 0.08 | 1.28240 | 1.27714 | 1.28306 | ||
1476 | 2019.01.11 16:15 | close | 593 | 0.08 | 1.28083 | 1.27714 | 1.28306 | -12.90 | 15451.63 |
1477 | 2019.01.11 17:00 | modify | 594 | 0.09 | 1.28240 | 1.27714 | 1.28306 | ||
1478 | 2019.01.11 18:30 | close | 594 | 0.09 | 1.28266 | 1.27714 | 1.28306 | 1.95 | 15453.58 |
1479 | 2019.01.11 19:00 | close | 591 | 0.01 | 1.28343 | 1.27714 | 1.28536 | 0.99 | 15454.57 |
1480 | 2019.01.11 19:00 | buy | 595 | 0.09 | 1.28240 | 1.27714 | 1.28536 | ||
1481 | 2019.01.11 19:00 | modify | 595 | 0.09 | 1.28240 | 1.28260 | 1.28536 | ||
1482 | 2019.01.11 19:10 | t/p | 595 | 0.09 | 1.28536 | 1.28260 | 1.28536 | 26.25 | 15480.82 |