Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.02.06 23:59 (2008.01.01 - 2019.02.07) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p111="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p121="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p11=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDJPY;AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;NZDUSD;USDCHF;USDJPY;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p21="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p22="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p23=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p31=" -> set 'yes' ONLY if your account is FIFO compliant (only opens 1 order/pair at the same time)."; Apply_FIFO_Compliant=0; p32=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 822138 | Ticks modelled | 1643007 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 1754.83 | Gross profit | 2776.11 | Gross loss | -1021.28 |
Profit factor | 2.72 | Expected payoff | 4.78 | ||
Absolute drawdown | 100.87 | Maximal drawdown | 406.16 (3.88%) | Relative drawdown | 3.88% (406.16) |
Total trades | 367 | Short positions (won %) | 220 (63.64%) | Long positions (won %) | 147 (63.95%) |
Profit trades (% of total) | 234 (63.76%) | Loss trades (% of total) | 133 (36.24%) | ||
Largest | profit trade | 170.62 | loss trade | -107.80 | |
Average | profit trade | 11.86 | loss trade | -7.68 | |
Maximum | consecutive wins (profit in money) | 55 (314.85) | consecutive losses (loss in money) | 22 (-259.42) | |
Maximal | consecutive profit (count of wins) | 646.72 (10) | consecutive loss (count of losses) | -259.42 (22) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.30 22:00 | sell | 1 | 0.10 | 106.380 | 0.000 | 0.000 | ||
2 | 2008.01.30 22:00 | modify | 1 | 0.10 | 106.380 | 106.885 | 104.963 | ||
3 | 2008.01.31 03:00 | modify | 1 | 0.10 | 106.380 | 106.885 | 105.980 | ||
4 | 2008.01.31 04:00 | close | 1 | 0.01 | 106.370 | 106.885 | 105.980 | -0.18 | 9999.82 |
5 | 2008.01.31 04:00 | sell | 2 | 0.09 | 106.380 | 106.885 | 105.980 | ||
6 | 2008.01.31 07:00 | modify | 2 | 0.09 | 106.380 | 106.885 | 106.210 | ||
7 | 2008.01.31 10:00 | modify | 2 | 0.09 | 106.380 | 106.885 | 106.270 | ||
8 | 2008.01.31 12:20 | t/p | 2 | 0.09 | 106.270 | 106.885 | 106.270 | 6.88 | 10006.69 |
9 | 2008.10.28 07:05 | sell | 3 | 0.10 | 95.290 | 0.000 | 0.000 | ||
10 | 2008.10.28 07:05 | modify | 3 | 0.10 | 95.290 | 96.301 | 92.417 | ||
11 | 2008.10.28 08:05 | close | 3 | 0.01 | 95.240 | 96.301 | 92.417 | 0.48 | 10007.17 |
12 | 2008.10.28 08:05 | sell | 4 | 0.09 | 95.290 | 96.301 | 92.417 | ||
13 | 2008.10.28 08:35 | close | 4 | 0.01 | 95.090 | 96.301 | 92.417 | 2.06 | 10009.23 |
14 | 2008.10.28 08:35 | sell | 5 | 0.08 | 95.290 | 96.301 | 92.417 | ||
15 | 2008.10.28 08:40 | modify | 5 | 0.08 | 95.290 | 95.270 | 92.417 | ||
16 | 2008.10.28 09:35 | close | 5 | 0.01 | 94.750 | 95.270 | 92.417 | 5.66 | 10014.89 |
17 | 2008.10.28 09:35 | sell | 6 | 0.07 | 95.290 | 95.270 | 92.417 | ||
18 | 2008.10.28 10:05 | close | 6 | 0.01 | 94.650 | 95.270 | 92.417 | 6.72 | 10021.60 |
19 | 2008.10.28 10:05 | sell | 7 | 0.06 | 95.290 | 95.270 | 92.417 | ||
20 | 2008.10.28 11:05 | close | 7 | 0.01 | 94.640 | 95.270 | 92.417 | 6.83 | 10028.43 |
21 | 2008.10.28 11:05 | sell | 8 | 0.05 | 95.290 | 95.270 | 92.417 | ||
22 | 2008.10.28 12:35 | close | 8 | 0.01 | 94.980 | 95.270 | 92.417 | 3.22 | 10031.65 |
23 | 2008.10.28 12:35 | sell | 9 | 0.04 | 95.290 | 95.270 | 92.417 | ||
24 | 2008.10.28 12:45 | s/l | 9 | 0.04 | 95.270 | 95.270 | 92.417 | 0.67 | 10032.31 |
25 | 2009.03.18 20:00 | sell | 10 | 0.10 | 96.309 | 0.000 | 0.000 | ||
26 | 2009.03.18 20:00 | modify | 10 | 0.10 | 96.309 | 97.257 | 93.618 | ||
27 | 2009.03.18 23:00 | close | 10 | 0.01 | 96.022 | 97.257 | 93.618 | 2.95 | 10035.26 |
28 | 2009.03.18 23:00 | sell | 11 | 0.09 | 96.309 | 97.257 | 93.618 | ||
29 | 2009.03.19 02:00 | close | 11 | 0.01 | 96.382 | 97.257 | 93.618 | -1.03 | 10034.23 |
30 | 2009.03.19 02:00 | sell | 12 | 0.08 | 96.309 | 97.257 | 93.618 | ||
31 | 2009.03.19 05:00 | close | 12 | 0.01 | 96.002 | 97.257 | 93.618 | 2.93 | 10037.16 |
32 | 2009.03.19 05:00 | sell | 13 | 0.07 | 96.309 | 97.257 | 93.618 | ||
33 | 2009.03.19 07:00 | modify | 13 | 0.07 | 96.309 | 96.289 | 93.618 | ||
34 | 2009.03.19 08:00 | close | 13 | 0.01 | 95.594 | 96.289 | 93.618 | 7.21 | 10044.37 |
35 | 2009.03.19 08:00 | sell | 14 | 0.06 | 96.309 | 96.289 | 93.618 | ||
36 | 2009.03.19 11:00 | close | 14 | 0.01 | 95.807 | 96.289 | 93.618 | 4.97 | 10049.34 |
37 | 2009.03.19 11:00 | sell | 15 | 0.05 | 96.309 | 96.289 | 93.618 | ||
38 | 2009.03.19 14:00 | close | 15 | 0.01 | 94.874 | 96.289 | 93.618 | 14.86 | 10064.19 |
39 | 2009.03.19 14:00 | sell | 16 | 0.04 | 96.309 | 96.289 | 93.618 | ||
40 | 2009.03.19 16:30 | t/p | 16 | 0.04 | 93.618 | 96.289 | 93.618 | 113.84 | 10178.04 |
41 | 2009.06.16 03:15 | sell | 17 | 0.10 | 96.770 | 0.000 | 0.000 | ||
42 | 2009.06.16 03:15 | modify | 17 | 0.10 | 96.770 | 97.290 | 95.310 | ||
43 | 2009.06.16 03:30 | sell | 18 | 0.10 | 96.870 | 0.000 | 0.000 | ||
44 | 2009.06.16 03:30 | modify | 18 | 0.10 | 96.870 | 97.261 | 95.782 | ||
45 | 2009.06.16 03:45 | close | 17 | 0.01 | 96.850 | 97.290 | 95.310 | -0.87 | 10177.16 |
46 | 2009.06.16 03:45 | sell | 19 | 0.09 | 96.770 | 97.290 | 95.310 | ||
47 | 2009.06.16 04:35 | modify | 19 | 0.09 | 96.770 | 97.290 | 96.840 | ||
48 | 2009.06.16 04:45 | close | 19 | 0.01 | 96.890 | 97.290 | 96.840 | -1.28 | 10175.88 |
49 | 2009.06.16 04:45 | sell | 20 | 0.08 | 96.770 | 97.290 | 96.840 | ||
50 | 2009.06.16 04:45 | close | 20 | 0.08 | 96.890 | 97.290 | 96.840 | -10.25 | 10165.63 |
51 | 2009.06.16 08:00 | modify | 18 | 0.10 | 96.870 | 96.850 | 95.782 | ||
52 | 2009.06.16 09:30 | close | 18 | 0.01 | 96.510 | 96.850 | 95.782 | 3.69 | 10169.31 |
53 | 2009.06.16 09:30 | sell | 21 | 0.09 | 96.870 | 96.850 | 95.782 | ||
54 | 2009.06.16 11:15 | s/l | 21 | 0.09 | 96.850 | 96.850 | 95.782 | 1.47 | 10170.79 |
55 | 2009.08.31 03:00 | sell | 22 | 0.10 | 92.900 | 0.000 | 0.000 | ||
56 | 2009.08.31 03:00 | modify | 22 | 0.10 | 92.900 | 93.214 | 92.033 | ||
57 | 2009.08.31 03:00 | sell | 23 | 0.10 | 92.900 | 0.000 | 0.000 | ||
58 | 2009.08.31 03:00 | modify | 23 | 0.10 | 92.900 | 93.214 | 92.033 | ||
59 | 2009.08.31 03:00 | sell | 24 | 0.10 | 92.900 | 0.000 | 0.000 | ||
60 | 2009.08.31 03:00 | modify | 24 | 0.10 | 92.900 | 93.214 | 92.033 | ||
61 | 2009.08.31 04:45 | modify | 22 | 0.10 | 92.900 | 92.880 | 92.033 | ||
62 | 2009.08.31 07:55 | s/l | 22 | 0.10 | 92.880 | 92.880 | 92.033 | 1.72 | 10172.51 |
63 | 2009.08.31 09:00 | close | 23 | 0.01 | 92.790 | 93.214 | 92.033 | 1.15 | 10173.65 |
64 | 2009.08.31 09:00 | sell | 25 | 0.09 | 92.900 | 93.214 | 92.033 | ||
65 | 2009.08.31 09:00 | modify | 25 | 0.09 | 92.900 | 92.880 | 92.033 | ||
66 | 2009.08.31 09:00 | close | 24 | 0.01 | 92.790 | 93.214 | 92.033 | 1.15 | 10174.80 |
67 | 2009.08.31 09:00 | sell | 26 | 0.09 | 92.900 | 93.214 | 92.033 | ||
68 | 2009.08.31 10:00 | modify | 26 | 0.09 | 92.900 | 92.880 | 92.033 | ||
69 | 2009.08.31 10:30 | s/l | 25 | 0.09 | 92.880 | 92.880 | 92.033 | 1.55 | 10176.35 |
70 | 2009.08.31 10:30 | s/l | 26 | 0.09 | 92.880 | 92.880 | 92.033 | 1.55 | 10177.91 |
71 | 2009.09.21 07:15 | buy | 27 | 0.10 | 91.960 | 0.000 | 0.000 | ||
72 | 2009.09.21 07:15 | modify | 27 | 0.10 | 91.960 | 91.690 | 92.661 | ||
73 | 2009.09.21 07:15 | buy | 28 | 0.10 | 91.960 | 0.000 | 0.000 | ||
74 | 2009.09.21 07:15 | modify | 28 | 0.10 | 91.960 | 91.690 | 92.661 | ||
75 | 2009.09.21 07:45 | close | 27 | 0.01 | 91.930 | 91.690 | 92.661 | -0.37 | 10177.53 |
76 | 2009.09.21 07:45 | buy | 29 | 0.09 | 91.960 | 91.690 | 92.661 | ||
77 | 2009.09.21 08:15 | close | 29 | 0.01 | 91.950 | 91.690 | 92.661 | -0.15 | 10177.38 |
78 | 2009.09.21 08:15 | buy | 30 | 0.08 | 91.960 | 91.690 | 92.661 | ||
79 | 2009.09.21 08:25 | modify | 30 | 0.08 | 91.960 | 91.980 | 92.661 | ||
80 | 2009.09.21 09:15 | s/l | 30 | 0.08 | 91.980 | 91.980 | 92.661 | 1.40 | 10178.78 |
81 | 2009.09.21 10:15 | modify | 28 | 0.10 | 91.960 | 91.980 | 92.661 | ||
82 | 2009.09.21 10:25 | s/l | 28 | 0.10 | 91.980 | 91.980 | 92.661 | 1.74 | 10180.52 |
83 | 2009.12.01 04:30 | buy | 31 | 0.10 | 87.357 | 0.000 | 0.000 | ||
84 | 2009.12.01 04:30 | modify | 31 | 0.10 | 87.357 | 86.875 | 88.669 | ||
85 | 2009.12.01 06:00 | close | 31 | 0.01 | 87.371 | 86.875 | 88.669 | 0.12 | 10180.63 |
86 | 2009.12.01 06:00 | buy | 32 | 0.09 | 87.357 | 86.875 | 88.669 | ||
87 | 2009.12.01 07:30 | close | 32 | 0.01 | 87.407 | 86.875 | 88.669 | 0.53 | 10181.16 |
88 | 2009.12.01 07:30 | buy | 33 | 0.08 | 87.357 | 86.875 | 88.669 | ||
89 | 2009.12.01 07:40 | s/l | 33 | 0.08 | 86.875 | 86.875 | 88.669 | -44.65 | 10136.51 |
90 | 2010.08.10 20:25 | sell | 34 | 0.10 | 85.239 | 0.000 | 0.000 | ||
91 | 2010.08.10 20:25 | modify | 34 | 0.10 | 85.239 | 85.576 | 84.306 | ||
92 | 2010.08.10 20:45 | sell | 35 | 0.10 | 85.221 | 0.000 | 0.000 | ||
93 | 2010.08.10 20:45 | modify | 35 | 0.10 | 85.221 | 85.550 | 84.313 | ||
94 | 2010.08.10 20:55 | close | 34 | 0.01 | 85.265 | 85.576 | 84.306 | -0.34 | 10136.16 |
95 | 2010.08.10 20:55 | sell | 36 | 0.09 | 85.239 | 85.576 | 84.306 | ||
96 | 2010.08.10 21:45 | modify | 36 | 0.09 | 85.239 | 85.576 | 85.265 | ||
97 | 2010.08.10 21:55 | close | 36 | 0.01 | 85.344 | 85.576 | 85.265 | -1.27 | 10134.89 |
98 | 2010.08.10 21:55 | sell | 37 | 0.08 | 85.239 | 85.576 | 85.265 | ||
99 | 2010.08.10 22:05 | modify | 37 | 0.08 | 85.239 | 85.576 | 85.297 | ||
100 | 2010.08.10 22:55 | modify | 37 | 0.08 | 85.239 | 85.576 | 85.362 | ||
101 | 2010.08.10 23:15 | modify | 37 | 0.08 | 85.239 | 85.576 | 85.372 | ||
102 | 2010.08.10 23:35 | modify | 37 | 0.08 | 85.239 | 85.576 | 85.384 | ||
103 | 2010.08.10 23:55 | t/p | 37 | 0.08 | 85.384 | 85.576 | 85.384 | -13.93 | 10120.96 |
104 | 2010.08.11 00:45 | modify | 35 | 0.10 | 85.221 | 85.550 | 85.291 | ||
105 | 2010.08.11 01:15 | close | 35 | 0.01 | 85.362 | 85.550 | 85.291 | -1.77 | 10119.19 |
106 | 2010.08.11 01:15 | sell | 38 | 0.09 | 85.221 | 85.550 | 85.291 | ||
107 | 2010.08.11 01:30 | close | 38 | 0.09 | 85.329 | 85.550 | 85.291 | -12.46 | 10106.73 |
108 | 2010.09.24 06:30 | buy | 39 | 0.10 | 85.120 | 0.000 | 0.000 | ||
109 | 2010.09.24 06:30 | modify | 39 | 0.10 | 85.120 | 84.786 | 86.007 | ||
110 | 2010.09.24 06:30 | buy | 40 | 0.10 | 85.120 | 0.000 | 0.000 | ||
111 | 2010.09.24 06:30 | modify | 40 | 0.10 | 85.120 | 84.786 | 86.007 | ||
112 | 2010.09.24 07:00 | buy | 41 | 0.10 | 85.186 | 0.000 | 0.000 | ||
113 | 2010.09.24 07:00 | modify | 41 | 0.10 | 85.186 | 84.852 | 86.073 | ||
114 | 2010.09.24 07:55 | s/l | 41 | 0.10 | 84.852 | 84.852 | 86.073 | -39.81 | 10066.92 |
115 | 2010.09.24 08:00 | s/l | 39 | 0.10 | 84.786 | 84.786 | 86.007 | -39.77 | 10027.15 |
116 | 2010.09.24 08:00 | s/l | 40 | 0.10 | 84.786 | 84.786 | 86.007 | -39.77 | 9987.38 |
117 | 2010.10.04 04:00 | buy | 42 | 0.10 | 83.781 | 0.000 | 0.000 | ||
118 | 2010.10.04 04:00 | modify | 42 | 0.10 | 83.781 | 83.562 | 84.336 | ||
119 | 2010.10.04 05:30 | s/l | 42 | 0.10 | 83.562 | 83.562 | 84.336 | -26.65 | 9960.73 |
120 | 2010.11.09 03:40 | sell | 43 | 0.10 | 80.790 | 0.000 | 0.000 | ||
121 | 2010.11.09 03:40 | modify | 43 | 0.10 | 80.790 | 81.026 | 80.148 | ||
122 | 2010.11.09 04:10 | close | 43 | 0.01 | 80.797 | 81.026 | 80.148 | -0.13 | 9960.59 |
123 | 2010.11.09 04:10 | sell | 44 | 0.09 | 80.790 | 81.026 | 80.148 | ||
124 | 2010.11.09 04:40 | close | 44 | 0.01 | 80.837 | 81.026 | 80.148 | -0.62 | 9959.97 |
125 | 2010.11.09 04:40 | sell | 45 | 0.08 | 80.790 | 81.026 | 80.148 | ||
126 | 2010.11.09 05:35 | modify | 45 | 0.08 | 80.790 | 81.026 | 80.915 | ||
127 | 2010.11.09 05:45 | close | 45 | 0.08 | 80.955 | 81.026 | 80.915 | -16.65 | 9943.32 |
128 | 2010.11.23 07:20 | buy | 46 | 0.10 | 83.706 | 0.000 | 0.000 | ||
129 | 2010.11.23 07:20 | modify | 46 | 0.10 | 83.706 | 83.494 | 84.242 | ||
130 | 2010.11.23 08:50 | close | 46 | 0.01 | 83.674 | 83.494 | 84.242 | -0.42 | 9942.89 |
131 | 2010.11.23 08:50 | buy | 47 | 0.09 | 83.706 | 83.494 | 84.242 | ||
132 | 2010.11.23 08:55 | modify | 47 | 0.09 | 83.706 | 83.494 | 83.797 | ||
133 | 2010.11.23 09:20 | close | 47 | 0.01 | 83.688 | 83.494 | 83.797 | -0.26 | 9942.63 |
134 | 2010.11.23 09:20 | buy | 48 | 0.08 | 83.706 | 83.494 | 83.797 | ||
135 | 2010.11.23 09:35 | modify | 48 | 0.08 | 83.706 | 83.494 | 83.709 | ||
136 | 2010.11.23 09:50 | close | 48 | 0.01 | 83.668 | 83.494 | 83.709 | -0.49 | 9942.14 |
137 | 2010.11.23 09:50 | buy | 49 | 0.07 | 83.706 | 83.494 | 83.709 | ||
138 | 2010.11.23 10:05 | modify | 49 | 0.07 | 83.706 | 83.494 | 83.694 | ||
139 | 2010.11.23 10:20 | close | 49 | 0.01 | 83.576 | 83.494 | 83.694 | -1.60 | 9940.53 |
140 | 2010.11.23 10:20 | buy | 50 | 0.06 | 83.706 | 83.494 | 83.694 | ||
141 | 2010.11.23 10:50 | s/l | 50 | 0.06 | 83.494 | 83.494 | 83.694 | -15.50 | 9925.04 |
142 | 2011.01.19 03:00 | sell | 51 | 0.10 | 82.194 | 0.000 | 0.000 | ||
143 | 2011.01.19 03:00 | modify | 51 | 0.10 | 82.194 | 82.430 | 81.552 | ||
144 | 2011.01.19 03:00 | sell | 52 | 0.10 | 82.194 | 0.000 | 0.000 | ||
145 | 2011.01.19 03:00 | modify | 52 | 0.10 | 82.194 | 82.430 | 81.552 | ||
146 | 2011.01.19 04:30 | close | 51 | 0.01 | 82.223 | 82.430 | 81.552 | -0.39 | 9924.64 |
147 | 2011.01.19 04:30 | sell | 53 | 0.09 | 82.194 | 82.430 | 81.552 | ||
148 | 2011.01.19 05:00 | modify | 52 | 0.10 | 82.194 | 82.430 | 82.101 | ||
149 | 2011.01.19 06:00 | close | 53 | 0.01 | 82.215 | 82.430 | 81.552 | -0.30 | 9924.34 |
150 | 2011.01.19 06:00 | sell | 54 | 0.08 | 82.194 | 82.430 | 81.552 | ||
151 | 2011.01.19 06:00 | close | 52 | 0.01 | 82.215 | 82.430 | 82.101 | -0.30 | 9924.04 |
152 | 2011.01.19 06:00 | sell | 55 | 0.09 | 82.194 | 82.430 | 82.101 | ||
153 | 2011.01.19 06:30 | modify | 54 | 0.08 | 82.194 | 82.430 | 82.151 | ||
154 | 2011.01.19 06:30 | close | 54 | 0.08 | 82.214 | 82.430 | 82.151 | -2.29 | 9921.74 |
155 | 2011.01.19 08:00 | modify | 55 | 0.09 | 82.194 | 82.430 | 82.145 | ||
156 | 2011.01.19 08:55 | t/p | 55 | 0.09 | 82.145 | 82.430 | 82.145 | 4.98 | 9926.73 |
157 | 2011.05.31 05:00 | buy | 56 | 0.10 | 81.256 | 0.000 | 0.000 | ||
158 | 2011.05.31 05:00 | modify | 56 | 0.10 | 81.256 | 80.997 | 81.924 | ||
159 | 2011.05.31 07:30 | modify | 56 | 0.10 | 81.256 | 81.276 | 81.924 | ||
160 | 2011.05.31 11:00 | close | 56 | 0.01 | 81.511 | 81.276 | 81.924 | 3.09 | 9929.81 |
161 | 2011.05.31 11:00 | buy | 57 | 0.09 | 81.256 | 81.276 | 81.924 | ||
162 | 2011.05.31 16:10 | s/l | 57 | 0.09 | 81.276 | 81.276 | 81.924 | 1.83 | 9931.65 |
163 | 2011.08.04 03:10 | buy | 58 | 0.10 | 78.115 | 0.000 | 0.000 | ||
164 | 2011.08.04 03:10 | modify | 58 | 0.10 | 78.115 | 77.563 | 79.628 | ||
165 | 2011.08.04 03:30 | buy | 59 | 0.10 | 78.418 | 0.000 | 0.000 | ||
166 | 2011.08.04 03:30 | modify | 59 | 0.10 | 78.418 | 77.699 | 80.414 | ||
167 | 2011.08.04 03:55 | modify | 58 | 0.10 | 78.115 | 78.135 | 79.628 | ||
168 | 2011.08.04 06:30 | modify | 59 | 0.10 | 78.418 | 78.438 | 80.414 | ||
169 | 2011.08.04 07:10 | close | 58 | 0.01 | 79.290 | 78.135 | 79.628 | 14.78 | 9946.42 |
170 | 2011.08.04 07:10 | buy | 60 | 0.09 | 78.115 | 78.135 | 79.628 | ||
171 | 2011.08.04 09:30 | t/p | 60 | 0.09 | 79.628 | 78.135 | 79.628 | 170.62 | 10117.05 |
172 | 2011.08.04 09:30 | close | 59 | 0.01 | 79.627 | 78.438 | 80.414 | 15.14 | 10132.18 |
173 | 2011.08.04 09:30 | buy | 61 | 0.09 | 78.418 | 78.438 | 80.414 | ||
174 | 2011.08.04 15:30 | close | 61 | 0.01 | 79.284 | 78.438 | 80.414 | 10.88 | 10143.06 |
175 | 2011.08.04 15:30 | buy | 62 | 0.08 | 78.418 | 78.438 | 80.414 | ||
176 | 2011.08.04 17:00 | close | 62 | 0.01 | 79.032 | 78.438 | 80.414 | 7.73 | 10150.79 |
177 | 2011.08.04 17:00 | buy | 63 | 0.07 | 78.418 | 78.438 | 80.414 | ||
178 | 2011.08.04 18:30 | close | 63 | 0.01 | 78.902 | 78.438 | 80.414 | 6.09 | 10156.87 |
179 | 2011.08.04 18:30 | buy | 64 | 0.06 | 78.418 | 78.438 | 80.414 | ||
180 | 2011.08.04 20:00 | close | 64 | 0.01 | 78.796 | 78.438 | 80.414 | 4.76 | 10161.63 |
181 | 2011.08.04 20:00 | buy | 65 | 0.05 | 78.418 | 78.438 | 80.414 | ||
182 | 2011.08.04 21:30 | close | 65 | 0.01 | 78.987 | 78.438 | 80.414 | 7.16 | 10168.79 |
183 | 2011.08.04 21:30 | buy | 66 | 0.04 | 78.418 | 78.438 | 80.414 | ||
184 | 2011.08.05 03:30 | close | 66 | 0.01 | 78.869 | 78.438 | 80.414 | 5.73 | 10174.52 |
185 | 2011.08.05 03:30 | buy | 67 | 0.03 | 78.418 | 78.438 | 80.414 | ||
186 | 2011.08.05 05:00 | close | 67 | 0.01 | 78.647 | 78.438 | 80.414 | 2.92 | 10177.44 |
187 | 2011.08.05 05:00 | buy | 68 | 0.02 | 78.418 | 78.438 | 80.414 | ||
188 | 2011.08.05 06:25 | s/l | 68 | 0.02 | 78.438 | 78.438 | 80.414 | 0.53 | 10177.97 |
189 | 2011.10.31 03:35 | buy | 69 | 0.10 | 78.205 | 0.000 | 0.000 | ||
190 | 2011.10.31 03:35 | modify | 69 | 0.10 | 78.205 | 76.909 | 81.861 | ||
191 | 2011.10.31 04:00 | buy | 70 | 0.10 | 78.383 | 0.000 | 0.000 | ||
192 | 2011.10.31 04:00 | modify | 70 | 0.10 | 78.383 | 77.165 | 81.815 | ||
193 | 2011.10.31 04:20 | modify | 69 | 0.10 | 78.205 | 78.225 | 81.861 | ||
194 | 2011.10.31 07:35 | close | 69 | 0.01 | 79.191 | 78.225 | 81.861 | 12.41 | 10190.38 |
195 | 2011.10.31 07:35 | buy | 71 | 0.09 | 78.205 | 78.225 | 81.861 | ||
196 | 2011.10.31 08:30 | modify | 70 | 0.10 | 78.383 | 78.403 | 81.815 | ||
197 | 2011.10.31 10:00 | close | 70 | 0.01 | 78.797 | 78.403 | 81.815 | 5.21 | 10195.59 |
198 | 2011.10.31 10:00 | buy | 72 | 0.09 | 78.383 | 78.403 | 81.815 | ||
199 | 2011.10.31 10:35 | s/l | 72 | 0.09 | 78.403 | 78.403 | 81.815 | 1.91 | 10197.50 |
200 | 2011.10.31 10:35 | close | 71 | 0.01 | 78.277 | 78.225 | 81.861 | 0.88 | 10198.38 |
201 | 2011.10.31 10:35 | buy | 73 | 0.08 | 78.205 | 78.225 | 81.861 | ||
202 | 2011.10.31 10:50 | s/l | 73 | 0.08 | 78.225 | 78.225 | 81.861 | 1.70 | 10200.07 |
203 | 2012.08.01 21:30 | buy | 74 | 0.10 | 78.461 | 0.000 | 0.000 | ||
204 | 2012.08.01 21:30 | modify | 74 | 0.10 | 78.461 | 78.249 | 78.997 | ||
205 | 2012.08.02 00:30 | close | 74 | 0.01 | 78.417 | 78.249 | 78.997 | -0.44 | 10199.63 |
206 | 2012.08.02 00:30 | buy | 75 | 0.09 | 78.461 | 78.249 | 78.997 | ||
207 | 2012.08.02 03:30 | close | 75 | 0.01 | 78.496 | 78.249 | 78.997 | 0.57 | 10200.20 |
208 | 2012.08.02 03:30 | buy | 76 | 0.08 | 78.461 | 78.249 | 78.997 | ||
209 | 2012.08.02 06:30 | close | 76 | 0.01 | 78.450 | 78.249 | 78.997 | -0.02 | 10200.18 |
210 | 2012.08.02 06:30 | buy | 77 | 0.07 | 78.461 | 78.249 | 78.997 | ||
211 | 2012.08.02 09:30 | close | 77 | 0.01 | 78.460 | 78.249 | 78.997 | 0.11 | 10200.29 |
212 | 2012.08.02 09:30 | buy | 78 | 0.06 | 78.461 | 78.249 | 78.997 | ||
213 | 2012.08.02 09:30 | modify | 78 | 0.06 | 78.461 | 78.249 | 78.496 | ||
214 | 2012.08.02 09:30 | close | 78 | 0.06 | 78.460 | 78.249 | 78.496 | 0.63 | 10200.92 |
215 | 2012.08.22 20:30 | sell | 79 | 0.10 | 78.682 | 0.000 | 0.000 | ||
216 | 2012.08.22 20:30 | modify | 79 | 0.10 | 78.682 | 78.942 | 77.972 | ||
217 | 2012.08.22 20:30 | sell | 80 | 0.10 | 78.682 | 0.000 | 0.000 | ||
218 | 2012.08.22 20:30 | modify | 80 | 0.10 | 78.682 | 78.942 | 77.972 | ||
219 | 2012.08.22 20:30 | sell | 81 | 0.10 | 78.682 | 0.000 | 0.000 | ||
220 | 2012.08.22 20:30 | modify | 81 | 0.10 | 78.682 | 78.941 | 77.975 | ||
221 | 2012.08.22 21:00 | sell | 82 | 0.10 | 78.421 | 0.000 | 0.000 | ||
222 | 2012.08.22 21:00 | modify | 82 | 0.10 | 78.421 | 78.767 | 77.462 | ||
223 | 2012.08.22 21:10 | modify | 79 | 0.10 | 78.682 | 78.662 | 77.972 | ||
224 | 2012.08.22 23:00 | modify | 82 | 0.10 | 78.421 | 78.767 | 78.283 | ||
225 | 2012.08.22 23:30 | close | 81 | 0.01 | 78.616 | 78.941 | 77.975 | 0.80 | 10201.72 |
226 | 2012.08.22 23:30 | sell | 83 | 0.09 | 78.682 | 78.941 | 77.975 | ||
227 | 2012.08.23 00:00 | modify | 80 | 0.10 | 78.682 | 78.662 | 77.972 | ||
228 | 2012.08.23 00:30 | close | 79 | 0.01 | 78.550 | 78.662 | 77.972 | 1.41 | 10203.13 |
229 | 2012.08.23 00:30 | sell | 84 | 0.09 | 78.682 | 78.662 | 77.972 | ||
230 | 2012.08.23 00:30 | modify | 83 | 0.09 | 78.682 | 78.662 | 77.975 | ||
231 | 2012.08.23 01:00 | close | 84 | 0.01 | 78.596 | 78.662 | 77.972 | 0.82 | 10203.95 |
232 | 2012.08.23 01:00 | sell | 85 | 0.08 | 78.682 | 78.662 | 77.972 | ||
233 | 2012.08.23 01:00 | close | 80 | 0.01 | 78.596 | 78.662 | 77.972 | 0.82 | 10204.76 |
234 | 2012.08.23 01:00 | sell | 86 | 0.09 | 78.682 | 78.662 | 77.972 | ||
235 | 2012.08.23 02:30 | close | 86 | 0.01 | 78.544 | 78.662 | 77.972 | 1.49 | 10206.25 |
236 | 2012.08.23 02:30 | sell | 87 | 0.08 | 78.682 | 78.662 | 77.972 | ||
237 | 2012.08.23 02:30 | close | 83 | 0.01 | 78.544 | 78.662 | 77.975 | 1.49 | 10207.74 |
238 | 2012.08.23 02:30 | sell | 88 | 0.08 | 78.682 | 78.662 | 77.975 | ||
239 | 2012.08.23 04:30 | close | 85 | 0.01 | 78.550 | 78.662 | 77.972 | 1.41 | 10209.15 |
240 | 2012.08.23 04:30 | sell | 89 | 0.07 | 78.682 | 78.662 | 77.972 | ||
241 | 2012.08.23 08:00 | modify | 82 | 0.10 | 78.421 | 78.767 | 78.445 | ||
242 | 2012.08.23 08:30 | close | 89 | 0.01 | 78.487 | 78.662 | 77.972 | 2.21 | 10211.36 |
243 | 2012.08.23 08:30 | sell | 90 | 0.06 | 78.682 | 78.662 | 77.972 | ||
244 | 2012.08.23 08:30 | close | 87 | 0.01 | 78.487 | 78.662 | 77.972 | 2.21 | 10213.57 |
245 | 2012.08.23 08:30 | sell | 91 | 0.07 | 78.682 | 78.662 | 77.972 | ||
246 | 2012.08.23 08:30 | close | 88 | 0.01 | 78.487 | 78.662 | 77.975 | 2.21 | 10215.78 |
247 | 2012.08.23 08:30 | sell | 92 | 0.07 | 78.682 | 78.662 | 77.975 | ||
248 | 2012.08.23 09:00 | close | 82 | 0.01 | 78.488 | 78.767 | 78.445 | -1.12 | 10214.65 |
249 | 2012.08.23 09:00 | sell | 93 | 0.09 | 78.421 | 78.767 | 78.445 | ||
250 | 2012.08.23 09:00 | close | 93 | 0.09 | 78.488 | 78.767 | 78.445 | -10.12 | 10204.53 |
251 | 2012.08.23 10:00 | close | 90 | 0.01 | 78.604 | 78.662 | 77.972 | 0.72 | 10205.25 |
252 | 2012.08.23 10:00 | sell | 94 | 0.05 | 78.682 | 78.662 | 77.972 | ||
253 | 2012.08.23 10:00 | close | 91 | 0.01 | 78.604 | 78.662 | 77.972 | 0.72 | 10205.97 |
254 | 2012.08.23 10:00 | sell | 95 | 0.06 | 78.682 | 78.662 | 77.972 | ||
255 | 2012.08.23 10:30 | close | 94 | 0.01 | 78.574 | 78.662 | 77.972 | 1.10 | 10207.07 |
256 | 2012.08.23 10:30 | sell | 96 | 0.04 | 78.682 | 78.662 | 77.972 | ||
257 | 2012.08.23 11:30 | close | 95 | 0.01 | 78.539 | 78.662 | 77.972 | 1.55 | 10208.61 |
258 | 2012.08.23 11:30 | sell | 97 | 0.05 | 78.682 | 78.662 | 77.972 | ||
259 | 2012.08.23 12:30 | close | 96 | 0.01 | 78.619 | 78.662 | 77.972 | 0.53 | 10209.14 |
260 | 2012.08.23 12:30 | sell | 98 | 0.03 | 78.682 | 78.662 | 77.972 | ||
261 | 2012.08.23 13:00 | close | 98 | 0.01 | 78.629 | 78.662 | 77.972 | 0.40 | 10209.54 |
262 | 2012.08.23 13:00 | sell | 99 | 0.02 | 78.682 | 78.662 | 77.972 | ||
263 | 2012.08.23 13:00 | close | 97 | 0.01 | 78.629 | 78.662 | 77.972 | 0.40 | 10209.94 |
264 | 2012.08.23 13:00 | sell | 100 | 0.04 | 78.682 | 78.662 | 77.972 | ||
265 | 2012.08.23 13:10 | s/l | 92 | 0.07 | 78.662 | 78.662 | 77.975 | -0.12 | 10209.82 |
266 | 2012.08.23 13:10 | s/l | 99 | 0.02 | 78.662 | 78.662 | 77.972 | -0.03 | 10209.79 |
267 | 2012.08.23 13:10 | s/l | 100 | 0.04 | 78.662 | 78.662 | 77.972 | -0.07 | 10209.72 |
268 | 2012.09.19 06:15 | buy | 101 | 0.10 | 79.089 | 0.000 | 0.000 | ||
269 | 2012.09.19 06:15 | modify | 101 | 0.10 | 79.089 | 78.847 | 79.710 | ||
270 | 2012.09.19 06:30 | buy | 102 | 0.10 | 79.136 | 0.000 | 0.000 | ||
271 | 2012.09.19 06:30 | modify | 102 | 0.10 | 79.136 | 78.870 | 79.827 | ||
272 | 2012.09.19 09:00 | modify | 102 | 0.10 | 79.136 | 78.870 | 79.229 | ||
273 | 2012.09.19 09:15 | modify | 101 | 0.10 | 79.089 | 78.847 | 79.200 | ||
274 | 2012.09.19 10:45 | close | 101 | 0.01 | 79.048 | 78.847 | 79.200 | -0.56 | 10209.16 |
275 | 2012.09.19 10:45 | buy | 103 | 0.09 | 79.089 | 78.847 | 79.200 | ||
276 | 2012.09.19 11:30 | modify | 103 | 0.09 | 79.089 | 78.847 | 79.091 | ||
277 | 2012.09.19 12:00 | s/l | 102 | 0.10 | 78.870 | 78.870 | 79.229 | -34.15 | 10175.01 |
278 | 2012.09.19 12:15 | close | 103 | 0.01 | 78.937 | 78.847 | 79.091 | -1.97 | 10173.03 |
279 | 2012.09.19 12:15 | buy | 104 | 0.08 | 79.089 | 78.847 | 79.091 | ||
280 | 2012.09.19 13:15 | s/l | 104 | 0.08 | 78.847 | 78.847 | 79.091 | -24.89 | 10148.14 |
281 | 2012.10.30 07:00 | sell | 105 | 0.10 | 79.449 | 0.000 | 0.000 | ||
282 | 2012.10.30 07:00 | modify | 105 | 0.10 | 79.449 | 79.763 | 78.584 | ||
283 | 2012.10.30 07:00 | sell | 106 | 0.10 | 79.449 | 0.000 | 0.000 | ||
284 | 2012.10.30 07:00 | modify | 106 | 0.10 | 79.449 | 79.763 | 78.584 | ||
285 | 2012.10.30 07:00 | sell | 107 | 0.10 | 79.449 | 0.000 | 0.000 | ||
286 | 2012.10.30 07:00 | modify | 107 | 0.10 | 79.449 | 79.763 | 78.584 | ||
287 | 2012.10.30 08:30 | close | 105 | 0.01 | 79.492 | 79.763 | 78.584 | -0.58 | 10147.56 |
288 | 2012.10.30 08:30 | sell | 108 | 0.09 | 79.449 | 79.763 | 78.584 | ||
289 | 2012.10.30 10:00 | close | 108 | 0.01 | 79.456 | 79.763 | 78.584 | -0.13 | 10147.42 |
290 | 2012.10.30 10:00 | sell | 109 | 0.08 | 79.449 | 79.763 | 78.584 | ||
291 | 2012.10.30 10:00 | close | 106 | 0.01 | 79.456 | 79.763 | 78.584 | -0.13 | 10147.29 |
292 | 2012.10.30 10:00 | sell | 110 | 0.09 | 79.449 | 79.763 | 78.584 | ||
293 | 2012.10.30 10:00 | modify | 107 | 0.10 | 79.449 | 79.763 | 79.249 | ||
294 | 2012.10.30 10:30 | modify | 110 | 0.09 | 79.449 | 79.429 | 78.584 | ||
295 | 2012.10.30 11:05 | s/l | 110 | 0.09 | 79.429 | 79.429 | 78.584 | 1.87 | 10149.16 |
296 | 2012.10.30 11:30 | close | 109 | 0.01 | 79.443 | 79.763 | 78.584 | 0.04 | 10149.20 |
297 | 2012.10.30 11:30 | sell | 111 | 0.07 | 79.449 | 79.763 | 78.584 | ||
298 | 2012.10.30 13:00 | close | 111 | 0.01 | 79.407 | 79.763 | 78.584 | 0.49 | 10149.69 |
299 | 2012.10.30 13:00 | sell | 112 | 0.06 | 79.449 | 79.763 | 78.584 | ||
300 | 2012.10.30 13:00 | close | 107 | 0.01 | 79.407 | 79.763 | 79.249 | 0.49 | 10150.17 |
301 | 2012.10.30 13:00 | sell | 113 | 0.09 | 79.449 | 79.763 | 79.249 | ||
302 | 2012.10.30 14:30 | close | 112 | 0.01 | 79.513 | 79.763 | 78.584 | -0.84 | 10149.33 |
303 | 2012.10.30 14:30 | sell | 114 | 0.05 | 79.449 | 79.763 | 78.584 | ||
304 | 2012.10.30 16:00 | modify | 113 | 0.09 | 79.449 | 79.763 | 79.332 | ||
305 | 2012.10.30 16:45 | modify | 114 | 0.05 | 79.449 | 79.763 | 79.526 | ||
306 | 2012.10.30 16:45 | close | 114 | 0.05 | 79.566 | 79.763 | 79.526 | -7.56 | 10141.77 |
307 | 2012.10.31 01:00 | modify | 113 | 0.09 | 79.449 | 79.763 | 79.523 | ||
308 | 2012.10.31 03:00 | close | 113 | 0.09 | 79.558 | 79.763 | 79.523 | -13.40 | 10128.36 |
309 | 2013.01.15 04:05 | sell | 115 | 0.10 | 88.868 | 0.000 | 0.000 | ||
310 | 2013.01.15 04:05 | modify | 115 | 0.10 | 88.868 | 89.237 | 87.844 | ||
311 | 2013.01.15 04:15 | sell | 116 | 0.10 | 88.955 | 0.000 | 0.000 | ||
312 | 2013.01.15 04:15 | modify | 116 | 0.10 | 88.955 | 89.322 | 87.937 | ||
313 | 2013.01.15 04:30 | sell | 117 | 0.10 | 88.995 | 0.000 | 0.000 | ||
314 | 2013.01.15 04:30 | modify | 117 | 0.10 | 88.995 | 89.355 | 87.996 | ||
315 | 2013.01.15 05:30 | modify | 115 | 0.10 | 88.868 | 89.237 | 88.823 | ||
316 | 2013.01.15 05:35 | close | 115 | 0.01 | 89.030 | 89.237 | 88.823 | -1.86 | 10126.50 |
317 | 2013.01.15 05:35 | sell | 118 | 0.09 | 88.868 | 89.237 | 88.823 | ||
318 | 2013.01.15 05:45 | close | 116 | 0.01 | 89.011 | 89.322 | 87.937 | -0.67 | 10125.83 |
319 | 2013.01.15 05:45 | sell | 119 | 0.09 | 88.955 | 89.322 | 87.937 | ||
320 | 2013.01.15 06:05 | close | 118 | 0.01 | 89.036 | 89.237 | 88.823 | -1.93 | 10123.89 |
321 | 2013.01.15 06:05 | sell | 120 | 0.08 | 88.868 | 89.237 | 88.823 | ||
322 | 2013.01.15 06:35 | close | 120 | 0.01 | 88.993 | 89.237 | 88.823 | -1.44 | 10122.45 |
323 | 2013.01.15 06:35 | sell | 121 | 0.07 | 88.868 | 89.237 | 88.823 | ||
324 | 2013.01.15 06:45 | modify | 121 | 0.07 | 88.868 | 89.237 | 88.934 | ||
325 | 2013.01.15 06:50 | t/p | 121 | 0.07 | 88.934 | 89.237 | 88.934 | -5.49 | 10116.96 |
326 | 2013.01.15 07:15 | close | 119 | 0.01 | 88.974 | 89.322 | 87.937 | -0.25 | 10116.71 |
327 | 2013.01.15 07:15 | sell | 122 | 0.08 | 88.955 | 89.322 | 87.937 | ||
328 | 2013.01.15 07:30 | modify | 122 | 0.08 | 88.955 | 89.322 | 88.894 | ||
329 | 2013.01.15 07:30 | close | 117 | 0.01 | 88.958 | 89.355 | 87.996 | 0.38 | 10117.08 |
330 | 2013.01.15 07:30 | sell | 123 | 0.09 | 88.995 | 89.355 | 87.996 | ||
331 | 2013.01.15 07:40 | t/p | 122 | 0.08 | 88.894 | 89.322 | 88.894 | 5.15 | 10122.23 |
332 | 2013.01.15 10:30 | close | 123 | 0.01 | 88.729 | 89.355 | 87.996 | 2.96 | 10125.19 |
333 | 2013.01.15 10:30 | sell | 124 | 0.08 | 88.995 | 89.355 | 87.996 | ||
334 | 2013.01.15 10:30 | modify | 124 | 0.08 | 88.995 | 88.975 | 87.996 | ||
335 | 2013.01.15 16:30 | close | 124 | 0.01 | 88.883 | 88.975 | 87.996 | 1.22 | 10126.40 |
336 | 2013.01.15 16:30 | sell | 125 | 0.07 | 88.995 | 88.975 | 87.996 | ||
337 | 2013.01.15 19:30 | close | 125 | 0.01 | 88.606 | 88.975 | 87.996 | 4.35 | 10130.75 |
338 | 2013.01.15 19:30 | sell | 126 | 0.06 | 88.995 | 88.975 | 87.996 | ||
339 | 2013.01.15 22:30 | close | 126 | 0.01 | 88.789 | 88.975 | 87.996 | 2.28 | 10133.03 |
340 | 2013.01.15 22:30 | sell | 127 | 0.05 | 88.995 | 88.975 | 87.996 | ||
341 | 2013.01.16 01:30 | close | 127 | 0.01 | 88.628 | 88.975 | 87.996 | 4.02 | 10137.05 |
342 | 2013.01.16 01:30 | sell | 128 | 0.04 | 88.995 | 88.975 | 87.996 | ||
343 | 2013.01.16 04:30 | close | 128 | 0.01 | 88.252 | 88.975 | 87.996 | 8.30 | 10145.35 |
344 | 2013.01.16 04:30 | sell | 129 | 0.03 | 88.995 | 88.975 | 87.996 | ||
345 | 2013.01.16 05:10 | t/p | 129 | 0.03 | 87.996 | 88.975 | 87.996 | 33.71 | 10179.06 |
346 | 2013.01.22 05:30 | sell | 130 | 0.10 | 89.153 | 0.000 | 0.000 | ||
347 | 2013.01.22 05:30 | modify | 130 | 0.10 | 89.153 | 89.653 | 87.751 | ||
348 | 2013.01.22 05:30 | sell | 131 | 0.10 | 89.153 | 0.000 | 0.000 | ||
349 | 2013.01.22 05:30 | modify | 131 | 0.10 | 89.153 | 89.653 | 87.751 | ||
350 | 2013.01.22 06:00 | sell | 132 | 0.10 | 89.120 | 0.000 | 0.000 | ||
351 | 2013.01.22 06:00 | modify | 132 | 0.10 | 89.120 | 89.569 | 87.864 | ||
352 | 2013.01.22 07:00 | close | 130 | 0.01 | 89.080 | 89.653 | 87.751 | 0.78 | 10179.84 |
353 | 2013.01.22 07:00 | sell | 133 | 0.09 | 89.153 | 89.653 | 87.751 | ||
354 | 2013.01.22 07:00 | modify | 133 | 0.09 | 89.153 | 89.133 | 87.751 | ||
355 | 2013.01.22 07:05 | s/l | 133 | 0.09 | 89.133 | 89.133 | 87.751 | 1.63 | 10181.47 |
356 | 2013.01.22 08:00 | modify | 132 | 0.10 | 89.120 | 89.569 | 88.872 | ||
357 | 2013.01.22 08:30 | close | 131 | 0.01 | 89.189 | 89.653 | 87.751 | -0.44 | 10181.03 |
358 | 2013.01.22 08:30 | sell | 134 | 0.09 | 89.153 | 89.653 | 87.751 | ||
359 | 2013.01.22 09:00 | modify | 134 | 0.09 | 89.153 | 89.133 | 87.751 | ||
360 | 2013.01.22 09:00 | close | 132 | 0.10 | 89.093 | 89.569 | 88.872 | 2.60 | 10183.63 |
361 | 2013.01.22 09:05 | s/l | 134 | 0.09 | 89.133 | 89.133 | 87.751 | 1.63 | 10185.26 |
362 | 2013.04.04 06:50 | buy | 135 | 0.10 | 93.710 | 0.000 | 0.000 | ||
363 | 2013.04.04 06:50 | modify | 135 | 0.10 | 93.710 | 93.288 | 94.850 | ||
364 | 2013.04.04 07:00 | buy | 136 | 0.10 | 94.106 | 0.000 | 0.000 | ||
365 | 2013.04.04 07:00 | modify | 136 | 0.10 | 94.106 | 93.448 | 95.926 | ||
366 | 2013.04.04 07:50 | modify | 135 | 0.10 | 93.710 | 93.730 | 94.850 | ||
367 | 2013.04.04 08:10 | close | 135 | 0.10 | 94.776 | 93.730 | 94.850 | 112.05 | 10297.31 |
368 | 2013.04.04 11:30 | modify | 136 | 0.10 | 94.106 | 94.126 | 95.926 | ||
369 | 2013.04.04 13:00 | close | 136 | 0.01 | 95.492 | 94.126 | 95.926 | 14.47 | 10311.78 |
370 | 2013.04.04 13:00 | buy | 137 | 0.09 | 94.106 | 94.126 | 95.926 | ||
371 | 2013.04.04 16:15 | close | 137 | 0.09 | 95.892 | 94.126 | 95.926 | 167.24 | 10479.02 |
372 | 2013.05.09 20:00 | buy | 138 | 0.10 | 100.369 | 0.000 | 0.000 | ||
373 | 2013.05.09 20:00 | modify | 138 | 0.10 | 100.369 | 99.839 | 101.819 | ||
374 | 2013.05.10 02:00 | close | 138 | 0.01 | 100.821 | 99.839 | 101.819 | 4.49 | 10483.51 |
375 | 2013.05.10 02:00 | buy | 139 | 0.09 | 100.369 | 99.839 | 101.819 | ||
376 | 2013.05.10 02:30 | modify | 139 | 0.09 | 100.369 | 100.389 | 101.819 | ||
377 | 2013.05.10 08:00 | close | 139 | 0.01 | 100.983 | 100.389 | 101.819 | 6.09 | 10489.60 |
378 | 2013.05.10 08:00 | buy | 140 | 0.08 | 100.369 | 100.389 | 101.819 | ||
379 | 2013.05.10 14:00 | close | 140 | 0.01 | 101.548 | 100.389 | 101.819 | 11.62 | 10501.23 |
380 | 2013.05.10 14:00 | buy | 141 | 0.07 | 100.369 | 100.389 | 101.819 | ||
381 | 2013.05.10 17:00 | close | 141 | 0.07 | 101.792 | 100.389 | 101.819 | 97.94 | 10599.16 |
382 | 2013.06.19 20:20 | buy | 142 | 0.10 | 96.029 | 0.000 | 0.000 | ||
383 | 2013.06.19 20:20 | modify | 142 | 0.10 | 96.029 | 95.590 | 97.217 | ||
384 | 2013.06.19 20:30 | buy | 143 | 0.10 | 96.319 | 0.000 | 0.000 | ||
385 | 2013.06.19 20:30 | modify | 143 | 0.10 | 96.319 | 95.739 | 97.914 | ||
386 | 2013.06.19 20:45 | modify | 142 | 0.10 | 96.029 | 96.049 | 97.217 | ||
387 | 2013.06.19 21:00 | buy | 144 | 0.10 | 96.447 | 0.000 | 0.000 | ||
388 | 2013.06.19 21:00 | modify | 144 | 0.10 | 96.447 | 95.782 | 98.287 | ||
389 | 2013.06.19 22:20 | s/l | 142 | 0.10 | 96.049 | 96.049 | 97.217 | 1.65 | 10600.81 |
390 | 2013.06.19 23:00 | modify | 143 | 0.10 | 96.319 | 96.339 | 97.914 | ||
391 | 2013.06.19 23:25 | s/l | 143 | 0.10 | 96.339 | 96.339 | 97.914 | 1.64 | 10602.45 |
392 | 2013.06.20 00:00 | close | 144 | 0.01 | 96.283 | 95.782 | 98.287 | -1.58 | 10600.87 |
393 | 2013.06.20 00:00 | buy | 145 | 0.09 | 96.447 | 95.782 | 98.287 | ||
394 | 2013.06.20 01:00 | modify | 145 | 0.09 | 96.447 | 96.467 | 98.287 | ||
395 | 2013.06.20 02:05 | s/l | 145 | 0.09 | 96.467 | 96.467 | 98.287 | 2.94 | 10603.81 |
396 | 2013.07.10 07:15 | sell | 146 | 0.10 | 100.345 | 0.000 | 0.000 | ||
397 | 2013.07.10 07:15 | modify | 146 | 0.10 | 100.345 | 100.758 | 99.193 | ||
398 | 2013.07.10 07:30 | sell | 147 | 0.10 | 100.498 | 0.000 | 0.000 | ||
399 | 2013.07.10 07:30 | modify | 147 | 0.10 | 100.498 | 100.780 | 99.723 | ||
400 | 2013.07.10 08:45 | close | 146 | 0.01 | 100.462 | 100.758 | 99.193 | -1.20 | 10602.61 |
401 | 2013.07.10 08:45 | sell | 148 | 0.09 | 100.345 | 100.758 | 99.193 | ||
402 | 2013.07.10 09:15 | modify | 148 | 0.09 | 100.345 | 100.758 | 100.361 | ||
403 | 2013.07.10 10:05 | t/p | 148 | 0.09 | 100.361 | 100.758 | 100.361 | -1.82 | 10600.79 |
404 | 2013.07.10 11:00 | modify | 147 | 0.10 | 100.498 | 100.478 | 99.723 | ||
405 | 2013.07.10 13:30 | close | 147 | 0.01 | 100.126 | 100.478 | 99.723 | 3.68 | 10604.47 |
406 | 2013.07.10 13:30 | sell | 149 | 0.09 | 100.498 | 100.478 | 99.723 | ||
407 | 2013.07.10 15:55 | s/l | 149 | 0.09 | 100.478 | 100.478 | 99.723 | 1.40 | 10605.87 |
408 | 2013.09.18 20:10 | sell | 150 | 0.10 | 98.003 | 0.000 | 0.000 | ||
409 | 2013.09.18 20:10 | modify | 150 | 0.10 | 98.003 | 98.574 | 96.398 | ||
410 | 2013.09.18 20:15 | sell | 151 | 0.10 | 98.379 | 0.000 | 0.000 | ||
411 | 2013.09.18 20:15 | modify | 151 | 0.10 | 98.379 | 98.798 | 97.209 | ||
412 | 2013.09.18 20:30 | sell | 152 | 0.10 | 98.479 | 0.000 | 0.000 | ||
413 | 2013.09.18 20:30 | modify | 152 | 0.10 | 98.479 | 98.870 | 97.390 | ||
414 | 2013.09.18 21:00 | sell | 153 | 0.10 | 97.971 | 0.000 | 0.000 | ||
415 | 2013.09.18 21:00 | modify | 153 | 0.10 | 97.971 | 98.472 | 96.567 | ||
416 | 2013.09.18 21:10 | close | 150 | 0.01 | 98.123 | 98.574 | 96.398 | -1.26 | 10604.61 |
417 | 2013.09.18 21:10 | sell | 154 | 0.09 | 98.003 | 98.574 | 96.398 | ||
418 | 2013.09.18 21:35 | modify | 154 | 0.09 | 98.003 | 98.574 | 98.031 | ||
419 | 2013.09.18 21:40 | close | 154 | 0.01 | 98.142 | 98.574 | 98.031 | -1.46 | 10603.15 |
420 | 2013.09.18 21:40 | sell | 155 | 0.08 | 98.003 | 98.574 | 98.031 | ||
421 | 2013.09.18 22:00 | close | 155 | 0.08 | 98.074 | 98.574 | 98.031 | -6.13 | 10597.01 |
422 | 2013.09.19 00:45 | close | 151 | 0.01 | 98.228 | 98.798 | 97.209 | 1.27 | 10598.28 |
423 | 2013.09.19 00:45 | sell | 156 | 0.09 | 98.379 | 98.798 | 97.209 | ||
424 | 2013.09.19 01:00 | modify | 153 | 0.10 | 97.971 | 98.472 | 97.743 | ||
425 | 2013.09.19 02:00 | modify | 156 | 0.09 | 98.379 | 98.359 | 97.209 | ||
426 | 2013.09.19 02:15 | close | 156 | 0.01 | 98.136 | 98.359 | 97.209 | 2.21 | 10600.49 |
427 | 2013.09.19 02:15 | sell | 157 | 0.08 | 98.379 | 98.359 | 97.209 | ||
428 | 2013.09.19 02:30 | close | 152 | 0.01 | 98.024 | 98.870 | 97.390 | 4.37 | 10604.86 |
429 | 2013.09.19 02:30 | sell | 158 | 0.09 | 98.479 | 98.870 | 97.390 | ||
430 | 2013.09.19 02:30 | modify | 158 | 0.09 | 98.479 | 98.459 | 97.390 | ||
431 | 2013.09.19 03:00 | close | 153 | 0.01 | 98.172 | 98.472 | 97.743 | -2.32 | 10602.54 |
432 | 2013.09.19 03:00 | sell | 159 | 0.09 | 97.971 | 98.472 | 97.743 | ||
433 | 2013.09.19 03:45 | close | 157 | 0.01 | 98.179 | 98.359 | 97.209 | 1.77 | 10604.31 |
434 | 2013.09.19 03:45 | sell | 160 | 0.07 | 98.379 | 98.359 | 97.209 | ||
435 | 2013.09.19 05:00 | modify | 159 | 0.09 | 97.971 | 98.472 | 97.966 | ||
436 | 2013.09.19 05:05 | s/l | 160 | 0.07 | 98.359 | 98.359 | 97.209 | -0.48 | 10603.82 |
437 | 2013.09.19 05:30 | s/l | 158 | 0.09 | 98.459 | 98.459 | 97.390 | -0.61 | 10603.21 |
438 | 2013.09.19 06:10 | s/l | 159 | 0.09 | 98.472 | 98.472 | 97.966 | -48.23 | 10554.98 |
439 | 2013.09.26 04:30 | buy | 161 | 0.10 | 98.942 | 0.000 | 0.000 | ||
440 | 2013.09.26 04:30 | modify | 161 | 0.10 | 98.942 | 98.592 | 99.874 | ||
441 | 2013.09.26 04:30 | buy | 162 | 0.10 | 98.942 | 0.000 | 0.000 | ||
442 | 2013.09.26 04:30 | modify | 162 | 0.10 | 98.942 | 98.592 | 99.874 | ||
443 | 2013.09.26 04:30 | buy | 163 | 0.10 | 98.942 | 0.000 | 0.000 | ||
444 | 2013.09.26 04:30 | modify | 163 | 0.10 | 98.942 | 98.592 | 99.874 | ||
445 | 2013.09.26 05:00 | close | 161 | 0.01 | 98.931 | 98.592 | 99.874 | -0.15 | 10554.82 |
446 | 2013.09.26 05:00 | buy | 164 | 0.09 | 98.942 | 98.592 | 99.874 | ||
447 | 2013.09.26 05:25 | modify | 164 | 0.09 | 98.942 | 98.962 | 99.874 | ||
448 | 2013.09.26 05:30 | close | 164 | 0.01 | 99.009 | 98.962 | 99.874 | 0.64 | 10555.46 |
449 | 2013.09.26 05:30 | buy | 165 | 0.08 | 98.942 | 98.962 | 99.874 | ||
450 | 2013.09.26 05:40 | s/l | 165 | 0.08 | 98.962 | 98.962 | 99.874 | 1.28 | 10556.74 |
451 | 2013.09.26 06:00 | close | 162 | 0.01 | 98.894 | 98.592 | 99.874 | -0.53 | 10556.20 |
452 | 2013.09.26 06:00 | buy | 166 | 0.09 | 98.942 | 98.592 | 99.874 | ||
453 | 2013.09.26 07:30 | close | 166 | 0.01 | 98.915 | 98.592 | 99.874 | -0.31 | 10555.89 |
454 | 2013.09.26 07:30 | buy | 167 | 0.08 | 98.942 | 98.592 | 99.874 | ||
455 | 2013.09.26 07:30 | close | 163 | 0.01 | 98.915 | 98.592 | 99.874 | -0.31 | 10555.58 |
456 | 2013.09.26 07:30 | buy | 168 | 0.09 | 98.942 | 98.592 | 99.874 | ||
457 | 2013.09.26 08:00 | modify | 167 | 0.08 | 98.942 | 98.592 | 98.975 | ||
458 | 2013.09.26 08:05 | t/p | 167 | 0.08 | 98.975 | 98.592 | 98.975 | 2.33 | 10557.90 |
459 | 2013.09.26 10:00 | modify | 168 | 0.09 | 98.942 | 98.592 | 99.110 | ||
460 | 2013.09.26 10:30 | close | 168 | 0.01 | 98.928 | 98.592 | 99.110 | -0.18 | 10557.72 |
461 | 2013.09.26 10:30 | buy | 169 | 0.08 | 98.942 | 98.592 | 99.110 | ||
462 | 2013.09.26 11:05 | s/l | 169 | 0.08 | 98.592 | 98.592 | 99.110 | -28.73 | 10528.99 |
463 | 2013.11.25 03:00 | buy | 170 | 0.10 | 101.750 | 0.000 | 0.000 | ||
464 | 2013.11.25 03:00 | modify | 170 | 0.10 | 101.750 | 101.452 | 102.532 | ||
465 | 2013.11.25 06:00 | close | 170 | 0.01 | 101.819 | 101.452 | 102.532 | 0.64 | 10529.62 |
466 | 2013.11.25 06:00 | buy | 171 | 0.09 | 101.750 | 101.452 | 102.532 | ||
467 | 2013.11.25 09:00 | close | 171 | 0.01 | 101.753 | 101.452 | 102.532 | -0.01 | 10529.61 |
468 | 2013.11.25 09:00 | buy | 172 | 0.08 | 101.750 | 101.452 | 102.532 | ||
469 | 2013.11.25 12:00 | close | 172 | 0.01 | 101.712 | 101.452 | 102.532 | -0.41 | 10529.20 |
470 | 2013.11.25 12:00 | buy | 173 | 0.07 | 101.750 | 101.452 | 102.532 | ||
471 | 2013.11.25 15:00 | close | 173 | 0.01 | 101.804 | 101.452 | 102.532 | 0.49 | 10529.68 |
472 | 2013.11.25 15:00 | buy | 174 | 0.06 | 101.750 | 101.452 | 102.532 | ||
473 | 2013.11.25 16:00 | modify | 174 | 0.06 | 101.750 | 101.452 | 101.892 | ||
474 | 2013.11.25 18:00 | close | 174 | 0.01 | 101.702 | 101.452 | 101.892 | -0.51 | 10529.17 |
475 | 2013.11.25 18:00 | buy | 175 | 0.05 | 101.750 | 101.452 | 101.892 | ||
476 | 2013.11.25 18:30 | modify | 175 | 0.05 | 101.750 | 101.452 | 101.772 | ||
477 | 2013.11.25 19:30 | close | 175 | 0.05 | 101.727 | 101.452 | 101.772 | -1.34 | 10527.83 |
478 | 2013.12.18 20:30 | buy | 176 | 0.10 | 103.388 | 0.000 | 0.000 | ||
479 | 2013.12.18 20:30 | modify | 176 | 0.10 | 103.388 | 103.015 | 104.385 | ||
480 | 2013.12.18 20:30 | buy | 177 | 0.10 | 103.388 | 0.000 | 0.000 | ||
481 | 2013.12.18 20:30 | modify | 177 | 0.10 | 103.388 | 103.015 | 104.385 | ||
482 | 2013.12.18 21:00 | buy | 178 | 0.10 | 103.528 | 0.000 | 0.000 | ||
483 | 2013.12.18 21:00 | modify | 178 | 0.10 | 103.528 | 103.153 | 104.533 | ||
484 | 2013.12.18 23:00 | close | 176 | 0.10 | 104.283 | 103.015 | 104.385 | 85.39 | 10613.22 |
485 | 2013.12.18 23:00 | close | 177 | 0.10 | 104.283 | 103.015 | 104.385 | 85.39 | 10698.61 |
486 | 2013.12.19 03:00 | close | 178 | 0.01 | 104.027 | 103.153 | 104.533 | 4.92 | 10703.53 |
487 | 2013.12.19 03:00 | buy | 179 | 0.09 | 103.528 | 103.153 | 104.533 | ||
488 | 2013.12.19 06:00 | modify | 179 | 0.09 | 103.528 | 103.548 | 104.533 | ||
489 | 2013.12.19 09:00 | close | 179 | 0.01 | 103.968 | 103.548 | 104.533 | 4.35 | 10707.87 |
490 | 2013.12.19 09:00 | buy | 180 | 0.08 | 103.528 | 103.548 | 104.533 | ||
491 | 2013.12.19 15:00 | close | 180 | 0.01 | 104.195 | 103.548 | 104.533 | 6.52 | 10714.39 |
492 | 2013.12.19 15:00 | buy | 181 | 0.07 | 103.528 | 103.548 | 104.533 | ||
493 | 2013.12.19 21:00 | close | 181 | 0.01 | 104.156 | 103.548 | 104.533 | 6.15 | 10720.54 |
494 | 2013.12.19 21:00 | buy | 182 | 0.06 | 103.528 | 103.548 | 104.533 | ||
495 | 2013.12.20 03:00 | close | 182 | 0.01 | 104.311 | 103.548 | 104.533 | 7.68 | 10728.23 |
496 | 2013.12.20 03:00 | buy | 183 | 0.05 | 103.528 | 103.548 | 104.533 | ||
497 | 2013.12.20 07:05 | t/p | 183 | 0.05 | 104.533 | 103.548 | 104.533 | 48.95 | 10777.17 |
498 | 2014.02.18 05:30 | buy | 184 | 0.10 | 102.522 | 0.000 | 0.000 | ||
499 | 2014.02.18 05:30 | modify | 184 | 0.10 | 102.522 | 102.163 | 103.481 | ||
500 | 2014.02.18 08:30 | close | 184 | 0.01 | 102.481 | 102.163 | 103.481 | -0.44 | 10776.73 |
501 | 2014.02.18 08:30 | buy | 185 | 0.09 | 102.522 | 102.163 | 103.481 | ||
502 | 2014.02.18 11:30 | close | 185 | 0.01 | 102.440 | 102.163 | 103.481 | -0.84 | 10775.89 |
503 | 2014.02.18 11:30 | buy | 186 | 0.08 | 102.522 | 102.163 | 103.481 | ||
504 | 2014.02.18 14:30 | close | 186 | 0.01 | 102.426 | 102.163 | 103.481 | -0.98 | 10774.90 |
505 | 2014.02.18 14:30 | buy | 187 | 0.07 | 102.522 | 102.163 | 103.481 | ||
506 | 2014.02.18 14:30 | modify | 187 | 0.07 | 102.522 | 102.163 | 102.621 | ||
507 | 2014.02.18 17:30 | close | 187 | 0.01 | 102.345 | 102.163 | 102.621 | -1.77 | 10773.13 |
508 | 2014.02.18 17:30 | buy | 188 | 0.06 | 102.522 | 102.163 | 102.621 | ||
509 | 2014.02.18 18:30 | modify | 188 | 0.06 | 102.522 | 102.163 | 102.420 | ||
510 | 2014.02.18 19:00 | close | 188 | 0.06 | 102.382 | 102.163 | 102.420 | -8.46 | 10764.67 |
511 | 2014.03.19 20:00 | buy | 189 | 0.10 | 102.495 | 0.000 | 0.000 | ||
512 | 2014.03.19 20:00 | modify | 189 | 0.10 | 102.495 | 102.011 | 103.814 | ||
513 | 2014.03.19 20:00 | buy | 190 | 0.10 | 102.495 | 0.000 | 0.000 | ||
514 | 2014.03.19 20:00 | modify | 190 | 0.10 | 102.495 | 102.011 | 103.814 | ||
515 | 2014.03.19 23:00 | close | 189 | 0.01 | 102.390 | 102.011 | 103.814 | -1.07 | 10763.60 |
516 | 2014.03.19 23:00 | buy | 191 | 0.09 | 102.495 | 102.011 | 103.814 | ||
517 | 2014.03.19 23:00 | modify | 190 | 0.10 | 102.495 | 102.011 | 102.701 | ||
518 | 2014.03.20 02:00 | modify | 191 | 0.09 | 102.495 | 102.011 | 102.510 | ||
519 | 2014.03.20 03:00 | modify | 190 | 0.10 | 102.495 | 102.011 | 102.510 | ||
520 | 2014.03.20 05:00 | close | 191 | 0.01 | 102.330 | 102.011 | 102.510 | -1.49 | 10762.11 |
521 | 2014.03.20 05:00 | buy | 192 | 0.08 | 102.495 | 102.011 | 102.510 | ||
522 | 2014.03.20 05:30 | modify | 192 | 0.08 | 102.495 | 102.011 | 102.487 | ||
523 | 2014.03.20 07:00 | modify | 190 | 0.10 | 102.495 | 102.011 | 102.487 | ||
524 | 2014.03.20 11:00 | close | 192 | 0.01 | 102.443 | 102.011 | 102.487 | -0.39 | 10761.72 |
525 | 2014.03.20 11:00 | buy | 193 | 0.07 | 102.495 | 102.011 | 102.487 | ||
526 | 2014.03.20 11:30 | t/p | 190 | 0.10 | 102.487 | 102.011 | 102.487 | 0.41 | 10762.13 |
527 | 2014.03.20 11:30 | t/p | 193 | 0.07 | 102.487 | 102.011 | 102.487 | 0.28 | 10762.41 |
528 | 2014.10.29 20:00 | buy | 194 | 0.10 | 108.789 | 0.000 | 0.000 | ||
529 | 2014.10.29 20:00 | modify | 194 | 0.10 | 108.789 | 108.444 | 109.707 | ||
530 | 2014.10.30 02:00 | close | 194 | 0.01 | 108.970 | 108.444 | 109.707 | 1.78 | 10764.19 |
531 | 2014.10.30 02:00 | buy | 195 | 0.09 | 108.789 | 108.444 | 109.707 | ||
532 | 2014.10.30 03:00 | modify | 195 | 0.09 | 108.789 | 108.809 | 109.707 | ||
533 | 2014.10.30 08:00 | close | 195 | 0.01 | 109.129 | 108.809 | 109.707 | 3.24 | 10767.43 |
534 | 2014.10.30 08:00 | buy | 196 | 0.08 | 108.789 | 108.809 | 109.707 | ||
535 | 2014.10.30 14:00 | close | 196 | 0.01 | 108.925 | 108.809 | 109.707 | 1.37 | 10768.80 |
536 | 2014.10.30 14:00 | buy | 197 | 0.07 | 108.789 | 108.809 | 109.707 | ||
537 | 2014.10.30 15:15 | s/l | 197 | 0.07 | 108.809 | 108.809 | 109.707 | 2.11 | 10770.91 |
538 | 2015.03.18 20:25 | sell | 198 | 0.10 | 120.418 | 0.000 | 0.000 | ||
539 | 2015.03.18 20:25 | modify | 198 | 0.10 | 120.418 | 120.728 | 119.564 | ||
540 | 2015.03.18 20:45 | s/l | 198 | 0.10 | 120.728 | 120.728 | 119.564 | -26.12 | 10744.79 |
541 | 2015.06.10 07:30 | sell | 199 | 0.10 | 123.236 | 0.000 | 0.000 | ||
542 | 2015.06.10 07:30 | modify | 199 | 0.10 | 123.236 | 123.828 | 121.569 | ||
543 | 2015.06.10 08:30 | modify | 199 | 0.10 | 123.236 | 123.216 | 121.569 | ||
544 | 2015.06.10 09:30 | close | 199 | 0.01 | 122.913 | 123.216 | 121.569 | 2.59 | 10747.38 |
545 | 2015.06.10 09:30 | sell | 200 | 0.09 | 123.236 | 123.216 | 121.569 | ||
546 | 2015.06.10 10:00 | close | 200 | 0.01 | 123.017 | 123.216 | 121.569 | 1.74 | 10749.12 |
547 | 2015.06.10 10:00 | sell | 201 | 0.08 | 123.236 | 123.216 | 121.569 | ||
548 | 2015.06.10 11:30 | close | 201 | 0.01 | 122.943 | 123.216 | 121.569 | 2.34 | 10751.45 |
549 | 2015.06.10 11:30 | sell | 202 | 0.07 | 123.236 | 123.216 | 121.569 | ||
550 | 2015.06.10 13:45 | s/l | 202 | 0.07 | 123.216 | 123.216 | 121.569 | 0.84 | 10752.29 |
551 | 2015.06.17 22:00 | sell | 203 | 0.10 | 123.373 | 0.000 | 0.000 | ||
552 | 2015.06.17 22:00 | modify | 203 | 0.10 | 123.373 | 123.892 | 121.916 | ||
553 | 2015.06.17 22:00 | sell | 204 | 0.10 | 123.373 | 0.000 | 0.000 | ||
554 | 2015.06.17 22:00 | modify | 204 | 0.10 | 123.373 | 123.892 | 121.916 | ||
555 | 2015.06.18 01:00 | close | 203 | 0.01 | 123.427 | 123.892 | 121.916 | -0.71 | 10751.58 |
556 | 2015.06.18 01:00 | sell | 205 | 0.09 | 123.373 | 123.892 | 121.916 | ||
557 | 2015.06.18 01:00 | modify | 204 | 0.10 | 123.373 | 123.892 | 123.187 | ||
558 | 2015.06.18 01:30 | modify | 205 | 0.09 | 123.373 | 123.892 | 123.337 | ||
559 | 2015.06.18 04:00 | close | 205 | 0.01 | 123.419 | 123.892 | 123.337 | -0.64 | 10750.94 |
560 | 2015.06.18 04:00 | sell | 206 | 0.08 | 123.373 | 123.892 | 123.337 | ||
561 | 2015.06.18 04:00 | close | 206 | 0.08 | 123.419 | 123.892 | 123.337 | -5.15 | 10745.79 |
562 | 2015.06.18 04:00 | close | 204 | 0.01 | 123.419 | 123.892 | 123.187 | -0.64 | 10745.14 |
563 | 2015.06.18 04:00 | sell | 207 | 0.09 | 123.373 | 123.892 | 123.187 | ||
564 | 2015.06.18 05:00 | modify | 207 | 0.09 | 123.373 | 123.353 | 123.187 | ||
565 | 2015.06.18 05:00 | close | 207 | 0.09 | 123.258 | 123.353 | 123.187 | 5.96 | 10751.10 |
566 | 2015.09.17 22:30 | sell | 208 | 0.10 | 120.002 | 0.000 | 0.000 | ||
567 | 2015.09.17 22:30 | modify | 208 | 0.10 | 120.002 | 120.430 | 118.807 | ||
568 | 2015.09.18 01:30 | close | 208 | 0.01 | 120.166 | 120.430 | 118.807 | -1.48 | 10749.62 |
569 | 2015.09.18 01:30 | sell | 209 | 0.09 | 120.002 | 120.430 | 118.807 | ||
570 | 2015.09.18 03:30 | modify | 209 | 0.09 | 120.002 | 119.982 | 118.807 | ||
571 | 2015.09.18 04:25 | s/l | 209 | 0.09 | 119.982 | 119.982 | 118.807 | 0.43 | 10750.05 |
572 | 2015.10.28 20:10 | buy | 210 | 0.10 | 121.068 | 0.000 | 0.000 | ||
573 | 2015.10.28 20:10 | modify | 210 | 0.10 | 121.068 | 120.520 | 122.570 | ||
574 | 2015.10.28 20:40 | close | 210 | 0.01 | 120.978 | 120.520 | 122.570 | -0.78 | 10749.27 |
575 | 2015.10.28 20:40 | buy | 211 | 0.09 | 121.068 | 120.520 | 122.570 | ||
576 | 2015.10.28 21:00 | buy | 212 | 0.10 | 121.263 | 0.000 | 0.000 | ||
577 | 2015.10.28 21:00 | modify | 212 | 0.10 | 121.263 | 120.617 | 123.049 | ||
578 | 2015.10.28 21:00 | buy | 213 | 0.10 | 121.263 | 0.000 | 0.000 | ||
579 | 2015.10.28 21:00 | modify | 213 | 0.10 | 121.263 | 120.617 | 123.049 | ||
580 | 2015.10.28 21:40 | close | 211 | 0.01 | 121.158 | 120.520 | 122.570 | 0.70 | 10749.96 |
581 | 2015.10.28 21:40 | buy | 214 | 0.08 | 121.068 | 120.520 | 122.570 | ||
582 | 2015.10.28 21:50 | modify | 214 | 0.08 | 121.068 | 121.088 | 122.570 | ||
583 | 2015.10.28 22:10 | close | 214 | 0.01 | 121.104 | 121.088 | 122.570 | 0.26 | 10750.22 |
584 | 2015.10.28 22:10 | buy | 215 | 0.07 | 121.068 | 121.088 | 122.570 | ||
585 | 2015.10.28 22:15 | s/l | 215 | 0.07 | 121.088 | 121.088 | 122.570 | 0.86 | 10751.08 |
586 | 2015.10.29 00:00 | close | 212 | 0.01 | 121.101 | 120.617 | 123.049 | -1.22 | 10749.86 |
587 | 2015.10.29 00:00 | buy | 216 | 0.09 | 121.263 | 120.617 | 123.049 | ||
588 | 2015.10.29 00:00 | modify | 213 | 0.10 | 121.263 | 120.617 | 121.277 | ||
589 | 2015.10.29 01:00 | modify | 216 | 0.09 | 121.263 | 120.617 | 121.193 | ||
590 | 2015.10.29 02:45 | s/l | 213 | 0.10 | 120.617 | 120.617 | 121.277 | -52.35 | 10697.51 |
591 | 2015.10.29 02:45 | s/l | 216 | 0.09 | 120.617 | 120.617 | 121.193 | -47.13 | 10650.38 |
592 | 2015.12.18 07:00 | sell | 217 | 0.10 | 122.290 | 0.000 | 0.000 | ||
593 | 2015.12.18 07:00 | modify | 217 | 0.10 | 122.290 | 122.866 | 120.669 | ||
594 | 2015.12.18 13:00 | close | 217 | 0.01 | 121.606 | 122.866 | 120.669 | 5.58 | 10655.96 |
595 | 2015.12.18 13:00 | sell | 218 | 0.09 | 122.290 | 122.866 | 120.669 | ||
596 | 2015.12.18 19:00 | close | 218 | 0.01 | 121.221 | 122.866 | 120.669 | 8.78 | 10664.73 |
597 | 2015.12.18 19:00 | sell | 219 | 0.08 | 122.290 | 122.866 | 120.669 | ||
598 | 2015.12.18 19:00 | modify | 219 | 0.08 | 122.290 | 122.270 | 120.669 | ||
599 | 2015.12.21 01:00 | close | 219 | 0.01 | 121.318 | 122.270 | 120.669 | 7.89 | 10672.62 |
600 | 2015.12.21 01:00 | sell | 220 | 0.07 | 122.290 | 122.270 | 120.669 | ||
601 | 2015.12.21 07:00 | close | 220 | 0.01 | 121.326 | 122.270 | 120.669 | 7.83 | 10680.46 |
602 | 2015.12.21 07:00 | sell | 221 | 0.06 | 122.290 | 122.270 | 120.669 | ||
603 | 2015.12.21 13:00 | close | 221 | 0.01 | 121.328 | 122.270 | 120.669 | 7.81 | 10688.27 |
604 | 2015.12.21 13:00 | sell | 222 | 0.05 | 122.290 | 122.270 | 120.669 | ||
605 | 2015.12.21 19:00 | close | 222 | 0.01 | 121.004 | 122.270 | 120.669 | 10.51 | 10698.78 |
606 | 2015.12.21 19:00 | sell | 223 | 0.04 | 122.290 | 122.270 | 120.669 | ||
607 | 2015.12.22 01:00 | close | 223 | 0.01 | 121.242 | 122.270 | 120.669 | 8.44 | 10707.22 |
608 | 2015.12.22 01:00 | sell | 224 | 0.03 | 122.290 | 122.270 | 120.669 | ||
609 | 2015.12.22 07:00 | close | 224 | 0.01 | 121.256 | 122.270 | 120.669 | 8.33 | 10715.56 |
610 | 2015.12.22 07:00 | sell | 225 | 0.02 | 122.290 | 122.270 | 120.669 | ||
611 | 2015.12.22 13:00 | close | 225 | 0.01 | 121.064 | 122.270 | 120.669 | 9.93 | 10725.49 |
612 | 2015.12.22 13:00 | sell | 226 | 0.01 | 122.290 | 122.270 | 120.669 | ||
613 | 2015.12.22 19:00 | close | 226 | 0.01 | 120.951 | 122.270 | 120.669 | 10.87 | 10736.37 |
614 | 2016.01.04 04:05 | sell | 227 | 0.10 | 119.772 | 0.000 | 0.000 | ||
615 | 2016.01.04 04:05 | modify | 227 | 0.10 | 119.772 | 120.131 | 118.776 | ||
616 | 2016.01.04 04:15 | sell | 228 | 0.10 | 119.807 | 0.000 | 0.000 | ||
617 | 2016.01.04 04:15 | modify | 228 | 0.10 | 119.807 | 120.097 | 119.009 | ||
618 | 2016.01.04 04:30 | sell | 229 | 0.10 | 119.724 | 0.000 | 0.000 | ||
619 | 2016.01.04 04:30 | modify | 229 | 0.10 | 119.724 | 120.096 | 118.690 | ||
620 | 2016.01.04 04:35 | close | 227 | 0.01 | 119.748 | 120.131 | 118.776 | 0.16 | 10736.52 |
621 | 2016.01.04 04:35 | sell | 230 | 0.09 | 119.772 | 120.131 | 118.776 | ||
622 | 2016.01.04 05:05 | close | 230 | 0.01 | 119.784 | 120.131 | 118.776 | -0.14 | 10736.38 |
623 | 2016.01.04 05:05 | sell | 231 | 0.08 | 119.772 | 120.131 | 118.776 | ||
624 | 2016.01.04 05:30 | modify | 231 | 0.08 | 119.772 | 120.131 | 119.689 | ||
625 | 2016.01.04 05:35 | close | 231 | 0.01 | 119.758 | 120.131 | 119.689 | 0.08 | 10736.46 |
626 | 2016.01.04 05:35 | sell | 232 | 0.07 | 119.772 | 120.131 | 119.689 | ||
627 | 2016.01.04 05:45 | t/p | 232 | 0.07 | 119.689 | 120.131 | 119.689 | 4.55 | 10741.01 |
628 | 2016.01.04 09:15 | modify | 228 | 0.10 | 119.807 | 119.787 | 119.009 | ||
629 | 2016.01.04 09:50 | t/p | 228 | 0.10 | 119.009 | 119.787 | 119.009 | 66.63 | 10807.64 |
630 | 2016.01.04 10:30 | close | 229 | 0.01 | 118.863 | 120.096 | 118.690 | 7.20 | 10814.83 |
631 | 2016.01.04 10:30 | sell | 233 | 0.09 | 119.724 | 120.096 | 118.690 | ||
632 | 2016.01.04 10:30 | close | 233 | 0.09 | 118.863 | 120.096 | 118.690 | 64.80 | 10879.64 |
633 | 2016.01.07 03:45 | sell | 234 | 0.10 | 117.858 | 0.000 | 0.000 | ||
634 | 2016.01.07 03:45 | modify | 234 | 0.10 | 117.858 | 118.260 | 116.737 | ||
635 | 2016.01.07 03:45 | sell | 235 | 0.10 | 117.858 | 0.000 | 0.000 | ||
636 | 2016.01.07 03:45 | modify | 235 | 0.10 | 117.858 | 118.260 | 116.737 | ||
637 | 2016.01.07 04:00 | sell | 236 | 0.10 | 117.880 | 0.000 | 0.000 | ||
638 | 2016.01.07 04:00 | modify | 236 | 0.10 | 117.880 | 118.282 | 116.759 | ||
639 | 2016.01.07 04:15 | close | 234 | 0.01 | 117.947 | 118.260 | 116.737 | -0.79 | 10878.84 |
640 | 2016.01.07 04:15 | sell | 237 | 0.09 | 117.858 | 118.260 | 116.737 | ||
641 | 2016.01.07 05:15 | close | 237 | 0.01 | 118.016 | 118.260 | 116.737 | -1.38 | 10877.46 |
642 | 2016.01.07 05:15 | sell | 238 | 0.08 | 117.858 | 118.260 | 116.737 | ||
643 | 2016.01.07 05:15 | modify | 238 | 0.08 | 117.858 | 118.260 | 117.921 | ||
644 | 2016.01.07 05:35 | modify | 238 | 0.08 | 117.858 | 118.260 | 117.954 | ||
645 | 2016.01.07 06:40 | modify | 238 | 0.08 | 117.858 | 118.260 | 118.033 | ||
646 | 2016.01.07 06:45 | close | 238 | 0.01 | 118.044 | 118.260 | 118.033 | -1.62 | 10875.84 |
647 | 2016.01.07 06:45 | sell | 239 | 0.07 | 117.858 | 118.260 | 118.033 | ||
648 | 2016.01.07 06:45 | close | 239 | 0.07 | 118.044 | 118.260 | 118.033 | -11.33 | 10864.51 |
649 | 2016.01.07 07:00 | close | 236 | 0.01 | 117.981 | 118.282 | 116.759 | -0.90 | 10863.60 |
650 | 2016.01.07 07:00 | sell | 240 | 0.09 | 117.880 | 118.282 | 116.759 | ||
651 | 2016.01.07 07:30 | modify | 235 | 0.10 | 117.858 | 118.260 | 117.922 | ||
652 | 2016.01.07 08:00 | modify | 240 | 0.09 | 117.880 | 118.282 | 117.922 | ||
653 | 2016.01.07 08:15 | close | 235 | 0.01 | 117.935 | 118.260 | 117.922 | -0.69 | 10862.91 |
654 | 2016.01.07 08:15 | sell | 241 | 0.09 | 117.858 | 118.260 | 117.922 | ||
655 | 2016.01.07 08:15 | close | 241 | 0.09 | 117.935 | 118.260 | 117.922 | -6.27 | 10856.64 |
656 | 2016.01.07 08:20 | t/p | 240 | 0.09 | 117.922 | 118.282 | 117.922 | -3.60 | 10853.05 |
657 | 2016.01.29 05:45 | buy | 242 | 0.10 | 121.180 | 0.000 | 0.000 | ||
658 | 2016.01.29 05:45 | modify | 242 | 0.10 | 121.180 | 119.893 | 124.812 | ||
659 | 2016.01.29 05:50 | sell | 243 | 0.10 | 120.599 | 0.000 | 0.000 | ||
660 | 2016.01.29 05:50 | modify | 243 | 0.10 | 120.599 | 121.681 | 117.520 | ||
661 | 2016.01.29 06:10 | s/l | 242 | 0.10 | 119.893 | 119.893 | 124.812 | -107.80 | 10745.25 |
662 | 2016.01.29 07:05 | modify | 243 | 0.10 | 120.599 | 120.579 | 117.520 | ||
663 | 2016.01.29 07:20 | close | 243 | 0.01 | 120.273 | 120.579 | 117.520 | 2.67 | 10747.91 |
664 | 2016.01.29 07:20 | sell | 244 | 0.09 | 120.599 | 120.579 | 117.520 | ||
665 | 2016.01.29 07:50 | close | 244 | 0.01 | 120.538 | 120.579 | 117.520 | 0.47 | 10748.38 |
666 | 2016.01.29 07:50 | sell | 245 | 0.08 | 120.599 | 120.579 | 117.520 | ||
667 | 2016.01.29 07:55 | s/l | 245 | 0.08 | 120.579 | 120.579 | 117.520 | 0.99 | 10749.37 |
668 | 2016.03.16 20:45 | sell | 246 | 0.10 | 112.663 | 0.000 | 0.000 | ||
669 | 2016.03.16 20:45 | modify | 246 | 0.10 | 112.663 | 113.233 | 111.060 | ||
670 | 2016.03.16 22:15 | close | 246 | 0.01 | 112.623 | 113.233 | 111.060 | 0.32 | 10749.68 |
671 | 2016.03.16 22:15 | sell | 247 | 0.09 | 112.663 | 113.233 | 111.060 | ||
672 | 2016.03.16 23:45 | close | 247 | 0.01 | 112.773 | 113.233 | 111.060 | -1.02 | 10748.66 |
673 | 2016.03.16 23:45 | sell | 248 | 0.08 | 112.663 | 113.233 | 111.060 | ||
674 | 2016.03.17 00:45 | modify | 248 | 0.08 | 112.663 | 113.233 | 112.637 | ||
675 | 2016.03.17 01:15 | close | 248 | 0.01 | 112.795 | 113.233 | 112.637 | -1.44 | 10747.22 |
676 | 2016.03.17 01:15 | sell | 249 | 0.07 | 112.663 | 113.233 | 112.637 | ||
677 | 2016.03.17 01:45 | modify | 249 | 0.07 | 112.663 | 113.233 | 112.676 | ||
678 | 2016.03.17 02:15 | close | 249 | 0.07 | 112.819 | 113.233 | 112.676 | -11.58 | 10735.64 |
679 | 2016.04.22 07:45 | buy | 250 | 0.10 | 110.130 | 0.000 | 0.000 | ||
680 | 2016.04.22 07:45 | modify | 250 | 0.10 | 110.130 | 109.737 | 111.185 | ||
681 | 2016.04.22 08:45 | close | 250 | 0.01 | 110.067 | 109.737 | 111.185 | -0.61 | 10735.02 |
682 | 2016.04.22 08:45 | buy | 251 | 0.09 | 110.130 | 109.737 | 111.185 | ||
683 | 2016.04.22 09:15 | close | 251 | 0.01 | 110.294 | 109.737 | 111.185 | 1.45 | 10736.47 |
684 | 2016.04.22 09:15 | buy | 252 | 0.08 | 110.130 | 109.737 | 111.185 | ||
685 | 2016.04.22 09:25 | modify | 252 | 0.08 | 110.130 | 110.150 | 111.185 | ||
686 | 2016.04.22 11:45 | close | 252 | 0.01 | 110.451 | 110.150 | 111.185 | 2.87 | 10739.34 |
687 | 2016.04.22 11:45 | buy | 253 | 0.07 | 110.130 | 110.150 | 111.185 | ||
688 | 2016.04.22 12:15 | close | 253 | 0.01 | 110.325 | 110.150 | 111.185 | 1.73 | 10741.07 |
689 | 2016.04.22 12:15 | buy | 254 | 0.06 | 110.130 | 110.150 | 111.185 | ||
690 | 2016.04.22 15:45 | close | 254 | 0.01 | 111.000 | 110.150 | 111.185 | 7.80 | 10748.86 |
691 | 2016.04.22 15:45 | buy | 255 | 0.05 | 110.130 | 110.150 | 111.185 | ||
692 | 2016.04.22 16:00 | close | 255 | 0.05 | 111.180 | 110.150 | 111.185 | 47.00 | 10795.87 |
693 | 2016.04.28 06:10 | sell | 256 | 0.10 | 108.998 | 0.000 | 0.000 | ||
694 | 2016.04.28 06:10 | modify | 256 | 0.10 | 108.998 | 110.329 | 105.202 | ||
695 | 2016.04.28 06:40 | close | 256 | 0.01 | 109.123 | 110.329 | 105.202 | -1.19 | 10794.67 |
696 | 2016.04.28 06:40 | sell | 257 | 0.09 | 108.998 | 110.329 | 105.202 | ||
697 | 2016.04.28 07:30 | modify | 257 | 0.09 | 108.998 | 110.329 | 109.256 | ||
698 | 2016.04.28 07:30 | close | 257 | 0.09 | 109.337 | 110.329 | 109.256 | -28.29 | 10766.39 |
699 | 2016.05.26 04:00 | sell | 258 | 0.10 | 109.557 | 0.000 | 0.000 | ||
700 | 2016.05.26 04:00 | modify | 258 | 0.10 | 109.557 | 109.859 | 108.726 | ||
701 | 2016.05.26 10:00 | s/l | 258 | 0.10 | 109.859 | 109.859 | 108.726 | -27.91 | 10738.48 |
702 | 2016.06.16 05:55 | sell | 259 | 0.10 | 104.631 | 0.000 | 0.000 | ||
703 | 2016.06.16 05:55 | modify | 259 | 0.10 | 104.631 | 105.151 | 103.172 | ||
704 | 2016.06.16 06:00 | sell | 260 | 0.10 | 104.829 | 0.000 | 0.000 | ||
705 | 2016.06.16 06:00 | modify | 260 | 0.10 | 104.829 | 105.285 | 103.554 | ||
706 | 2016.06.16 06:55 | close | 259 | 0.01 | 104.727 | 105.151 | 103.172 | -0.96 | 10737.51 |
707 | 2016.06.16 06:55 | sell | 261 | 0.09 | 104.631 | 105.151 | 103.172 | ||
708 | 2016.06.16 07:25 | close | 261 | 0.01 | 104.630 | 105.151 | 103.172 | -0.03 | 10737.48 |
709 | 2016.06.16 07:25 | sell | 262 | 0.08 | 104.631 | 105.151 | 103.172 | ||
710 | 2016.06.16 08:35 | modify | 262 | 0.08 | 104.631 | 104.611 | 103.172 | ||
711 | 2016.06.16 09:55 | close | 262 | 0.01 | 103.791 | 104.611 | 103.172 | 8.05 | 10745.53 |
712 | 2016.06.16 09:55 | sell | 263 | 0.07 | 104.631 | 104.611 | 103.172 | ||
713 | 2016.06.16 10:00 | close | 260 | 0.10 | 103.715 | 105.285 | 103.554 | 106.98 | 10852.51 |
714 | 2016.06.16 12:25 | close | 263 | 0.01 | 104.269 | 104.611 | 103.172 | 3.43 | 10855.94 |
715 | 2016.06.16 12:25 | sell | 264 | 0.06 | 104.631 | 104.611 | 103.172 | ||
716 | 2016.06.16 12:55 | close | 264 | 0.01 | 104.369 | 104.611 | 103.172 | 2.47 | 10858.40 |
717 | 2016.06.16 12:55 | sell | 265 | 0.05 | 104.631 | 104.611 | 103.172 | ||
718 | 2016.06.16 13:55 | close | 265 | 0.01 | 104.327 | 104.611 | 103.172 | 2.87 | 10861.27 |
719 | 2016.06.16 13:55 | sell | 266 | 0.04 | 104.631 | 104.611 | 103.172 | ||
720 | 2016.06.16 14:55 | close | 266 | 0.01 | 104.345 | 104.611 | 103.172 | 2.70 | 10863.97 |
721 | 2016.06.16 14:55 | sell | 267 | 0.03 | 104.631 | 104.611 | 103.172 | ||
722 | 2016.06.16 15:25 | close | 267 | 0.01 | 104.461 | 104.611 | 103.172 | 1.59 | 10865.55 |
723 | 2016.06.16 15:25 | sell | 268 | 0.02 | 104.631 | 104.611 | 103.172 | ||
724 | 2016.06.16 17:55 | close | 268 | 0.01 | 103.911 | 104.611 | 103.172 | 6.89 | 10872.44 |
725 | 2016.06.16 17:55 | sell | 269 | 0.01 | 104.631 | 104.611 | 103.172 | ||
726 | 2016.06.16 19:25 | close | 269 | 0.01 | 104.341 | 104.611 | 103.172 | 2.74 | 10875.18 |
727 | 2016.07.29 07:00 | buy | 270 | 0.10 | 103.507 | 0.000 | 0.000 | ||
728 | 2016.07.29 07:00 | modify | 270 | 0.10 | 103.507 | 102.447 | 106.485 | ||
729 | 2016.07.29 07:30 | close | 270 | 0.01 | 102.990 | 102.447 | 106.485 | -5.06 | 10870.11 |
730 | 2016.07.29 07:30 | buy | 271 | 0.09 | 103.507 | 102.447 | 106.485 | ||
731 | 2016.07.29 08:00 | close | 271 | 0.01 | 103.283 | 102.447 | 106.485 | -2.21 | 10867.90 |
732 | 2016.07.29 08:00 | buy | 272 | 0.08 | 103.507 | 102.447 | 106.485 | ||
733 | 2016.07.29 08:20 | modify | 272 | 0.08 | 103.507 | 102.447 | 103.642 | ||
734 | 2016.07.29 08:30 | close | 272 | 0.01 | 103.453 | 102.447 | 103.642 | -0.56 | 10867.34 |
735 | 2016.07.29 08:30 | buy | 273 | 0.07 | 103.507 | 102.447 | 103.642 | ||
736 | 2016.07.29 08:50 | t/p | 273 | 0.07 | 103.642 | 102.447 | 103.642 | 8.82 | 10876.16 |
737 | 2016.08.16 05:55 | sell | 274 | 0.10 | 100.563 | 0.000 | 0.000 | ||
738 | 2016.08.16 05:55 | modify | 274 | 0.10 | 100.563 | 100.873 | 99.709 | ||
739 | 2016.08.16 06:30 | sell | 275 | 0.10 | 100.459 | 0.000 | 0.000 | ||
740 | 2016.08.16 06:30 | modify | 275 | 0.10 | 100.459 | 100.752 | 99.653 | ||
741 | 2016.08.16 06:45 | modify | 274 | 0.10 | 100.563 | 100.543 | 99.709 | ||
742 | 2016.08.16 07:50 | s/l | 274 | 0.10 | 100.543 | 100.543 | 99.709 | 1.55 | 10877.71 |
743 | 2016.08.16 09:00 | modify | 275 | 0.10 | 100.459 | 100.439 | 99.653 | ||
744 | 2016.08.16 12:30 | close | 275 | 0.01 | 100.246 | 100.439 | 99.653 | 2.08 | 10879.78 |
745 | 2016.08.16 12:30 | sell | 276 | 0.09 | 100.459 | 100.439 | 99.653 | ||
746 | 2016.08.16 15:30 | t/p | 276 | 0.09 | 99.653 | 100.439 | 99.653 | 72.39 | 10952.18 |
747 | 2016.09.21 07:30 | buy | 277 | 0.10 | 102.234 | 0.000 | 0.000 | ||
748 | 2016.09.21 07:30 | modify | 277 | 0.10 | 102.234 | 101.696 | 103.707 | ||
749 | 2016.09.21 07:30 | buy | 278 | 0.10 | 102.234 | 0.000 | 0.000 | ||
750 | 2016.09.21 07:30 | modify | 278 | 0.10 | 102.234 | 101.696 | 103.707 | ||
751 | 2016.09.21 07:35 | buy | 279 | 0.10 | 102.367 | 0.000 | 0.000 | ||
752 | 2016.09.21 07:35 | modify | 279 | 0.10 | 102.367 | 101.765 | 104.023 | ||
753 | 2016.09.21 08:30 | modify | 279 | 0.10 | 102.367 | 102.387 | 104.023 | ||
754 | 2016.09.21 08:35 | close | 279 | 0.01 | 102.486 | 102.387 | 104.023 | 1.12 | 10953.29 |
755 | 2016.09.21 08:35 | buy | 280 | 0.09 | 102.367 | 102.387 | 104.023 | ||
756 | 2016.09.21 09:05 | close | 280 | 0.01 | 102.573 | 102.387 | 104.023 | 1.97 | 10955.26 |
757 | 2016.09.21 09:05 | buy | 281 | 0.08 | 102.367 | 102.387 | 104.023 | ||
758 | 2016.09.21 09:15 | modify | 277 | 0.10 | 102.234 | 102.254 | 103.707 | ||
759 | 2016.09.21 09:35 | s/l | 281 | 0.08 | 102.387 | 102.387 | 104.023 | 1.22 | 10956.48 |
760 | 2016.09.21 09:45 | s/l | 277 | 0.10 | 102.254 | 102.254 | 103.707 | 1.53 | 10958.01 |
761 | 2016.09.21 10:30 | close | 278 | 0.01 | 102.034 | 101.696 | 103.707 | -2.00 | 10956.00 |
762 | 2016.09.21 10:30 | buy | 282 | 0.09 | 102.234 | 101.696 | 103.707 | ||
763 | 2016.09.21 10:40 | s/l | 282 | 0.09 | 101.696 | 101.696 | 103.707 | -48.01 | 10908.00 |
764 | 2016.11.09 03:45 | sell | 283 | 0.10 | 104.811 | 0.000 | 0.000 | ||
765 | 2016.11.09 03:45 | modify | 283 | 0.10 | 104.811 | 105.222 | 103.665 | ||
766 | 2016.11.09 04:00 | sell | 284 | 0.10 | 104.427 | 0.000 | 0.000 | ||
767 | 2016.11.09 04:00 | modify | 284 | 0.10 | 104.427 | 104.927 | 103.026 | ||
768 | 2016.11.09 04:00 | sell | 285 | 0.10 | 104.427 | 0.000 | 0.000 | ||
769 | 2016.11.09 04:00 | modify | 285 | 0.10 | 104.427 | 104.927 | 103.026 | ||
770 | 2016.11.09 04:05 | t/p | 283 | 0.10 | 103.665 | 105.222 | 103.665 | 110.10 | 11018.10 |
771 | 2016.11.09 04:25 | t/p | 284 | 0.10 | 103.026 | 104.927 | 103.026 | 136.38 | 11154.48 |
772 | 2016.11.09 04:25 | t/p | 285 | 0.10 | 103.026 | 104.927 | 103.026 | 136.38 | 11290.86 |
773 | 2016.11.09 04:30 | sell | 286 | 0.10 | 102.618 | 0.000 | 0.000 | ||
774 | 2016.11.09 04:30 | modify | 286 | 0.10 | 102.618 | 103.844 | 99.125 | ||
775 | 2016.11.09 07:00 | modify | 286 | 0.10 | 102.618 | 102.598 | 99.125 | ||
776 | 2016.11.09 08:25 | s/l | 286 | 0.10 | 102.598 | 102.598 | 99.125 | 1.52 | 11292.38 |
777 | 2016.12.14 21:10 | buy | 287 | 0.10 | 115.965 | 0.000 | 0.000 | ||
778 | 2016.12.14 21:10 | modify | 287 | 0.10 | 115.965 | 115.497 | 117.236 | ||
779 | 2016.12.14 21:30 | buy | 288 | 0.10 | 116.094 | 0.000 | 0.000 | ||
780 | 2016.12.14 21:30 | modify | 288 | 0.10 | 116.094 | 115.569 | 117.529 | ||
781 | 2016.12.14 21:40 | close | 287 | 0.01 | 116.086 | 115.497 | 117.236 | 1.00 | 11293.37 |
782 | 2016.12.14 21:40 | buy | 289 | 0.09 | 115.965 | 115.497 | 117.236 | ||
783 | 2016.12.14 21:40 | modify | 289 | 0.09 | 115.965 | 115.985 | 117.236 | ||
784 | 2016.12.14 21:45 | s/l | 289 | 0.09 | 115.985 | 115.985 | 117.236 | 1.16 | 11294.54 |
785 | 2016.12.14 22:00 | buy | 290 | 0.10 | 116.367 | 0.000 | 0.000 | ||
786 | 2016.12.14 22:00 | modify | 290 | 0.10 | 116.367 | 115.747 | 118.076 | ||
787 | 2016.12.15 02:10 | t/p | 288 | 0.10 | 117.529 | 115.569 | 117.529 | 123.28 | 11417.82 |
788 | 2016.12.15 04:00 | close | 290 | 0.01 | 117.449 | 115.747 | 118.076 | 9.33 | 11427.15 |
789 | 2016.12.15 04:00 | buy | 291 | 0.09 | 116.367 | 115.747 | 118.076 | ||
790 | 2016.12.15 07:00 | modify | 291 | 0.09 | 116.367 | 116.387 | 118.076 | ||
791 | 2016.12.15 10:00 | close | 291 | 0.01 | 117.633 | 116.387 | 118.076 | 10.88 | 11438.03 |
792 | 2016.12.15 10:00 | buy | 292 | 0.08 | 116.367 | 116.387 | 118.076 | ||
793 | 2016.12.15 12:15 | t/p | 292 | 0.08 | 118.076 | 116.387 | 118.076 | 116.69 | 11554.72 |
794 | 2017.03.15 21:10 | sell | 293 | 0.10 | 113.827 | 0.000 | 0.000 | ||
795 | 2017.03.15 21:10 | modify | 293 | 0.10 | 113.827 | 114.239 | 112.679 | ||
796 | 2017.03.15 21:15 | sell | 294 | 0.10 | 113.996 | 0.000 | 0.000 | ||
797 | 2017.03.15 21:15 | modify | 294 | 0.10 | 113.996 | 114.402 | 112.864 | ||
798 | 2017.03.15 21:30 | sell | 295 | 0.10 | 113.891 | 0.000 | 0.000 | ||
799 | 2017.03.15 21:30 | modify | 295 | 0.10 | 113.891 | 114.286 | 112.790 | ||
800 | 2017.03.15 21:40 | close | 293 | 0.01 | 113.868 | 114.239 | 112.679 | -0.40 | 11554.32 |
801 | 2017.03.15 21:40 | sell | 296 | 0.09 | 113.827 | 114.239 | 112.679 | ||
802 | 2017.03.15 21:50 | modify | 296 | 0.09 | 113.827 | 113.807 | 112.679 | ||
803 | 2017.03.15 22:00 | sell | 297 | 0.10 | 113.450 | 0.000 | 0.000 | ||
804 | 2017.03.15 22:00 | modify | 297 | 0.10 | 113.450 | 113.985 | 111.947 | ||
805 | 2017.03.16 00:30 | modify | 294 | 0.10 | 113.996 | 113.976 | 112.864 | ||
806 | 2017.03.16 01:00 | modify | 297 | 0.10 | 113.450 | 113.985 | 113.155 | ||
807 | 2017.03.16 01:10 | close | 296 | 0.01 | 113.542 | 113.807 | 112.679 | 2.24 | 11556.55 |
808 | 2017.03.16 01:10 | sell | 298 | 0.08 | 113.827 | 113.807 | 112.679 | ||
809 | 2017.03.16 02:30 | modify | 295 | 0.10 | 113.891 | 113.871 | 112.790 | ||
810 | 2017.03.16 03:15 | close | 294 | 0.01 | 113.356 | 113.976 | 112.864 | 5.38 | 11561.93 |
811 | 2017.03.16 03:15 | sell | 299 | 0.09 | 113.996 | 113.976 | 112.864 | ||
812 | 2017.03.16 03:30 | close | 295 | 0.01 | 113.303 | 113.871 | 112.790 | 4.92 | 11566.85 |
813 | 2017.03.16 03:30 | sell | 300 | 0.09 | 113.891 | 113.871 | 112.790 | ||
814 | 2017.03.16 04:00 | close | 297 | 0.01 | 113.251 | 113.985 | 113.155 | 1.49 | 11568.34 |
815 | 2017.03.16 04:00 | sell | 301 | 0.09 | 113.450 | 113.985 | 113.155 | ||
816 | 2017.03.16 04:00 | modify | 301 | 0.09 | 113.450 | 113.430 | 113.155 | ||
817 | 2017.03.16 04:00 | close | 301 | 0.09 | 113.251 | 113.430 | 113.155 | 13.37 | 11581.71 |
818 | 2017.03.16 05:10 | close | 298 | 0.01 | 113.338 | 113.807 | 112.679 | 4.04 | 11585.74 |
819 | 2017.03.16 05:10 | sell | 302 | 0.07 | 113.827 | 113.807 | 112.679 | ||
820 | 2017.03.16 09:10 | close | 302 | 0.01 | 113.245 | 113.807 | 112.679 | 4.87 | 11590.61 |
821 | 2017.03.16 09:10 | sell | 303 | 0.06 | 113.827 | 113.807 | 112.679 | ||
822 | 2017.03.16 09:15 | close | 299 | 0.01 | 113.235 | 113.976 | 112.864 | 6.45 | 11597.06 |
823 | 2017.03.16 09:15 | sell | 304 | 0.08 | 113.996 | 113.976 | 112.864 | ||
824 | 2017.03.16 09:30 | close | 300 | 0.01 | 113.274 | 113.871 | 112.790 | 5.18 | 11602.24 |
825 | 2017.03.16 09:30 | sell | 305 | 0.08 | 113.891 | 113.871 | 112.790 | ||
826 | 2017.03.16 13:10 | close | 303 | 0.01 | 113.402 | 113.807 | 112.679 | 3.48 | 11605.72 |
827 | 2017.03.16 13:10 | sell | 306 | 0.05 | 113.827 | 113.807 | 112.679 | ||
828 | 2017.03.16 15:15 | close | 304 | 0.01 | 113.398 | 113.976 | 112.864 | 5.00 | 11610.72 |
829 | 2017.03.16 15:15 | sell | 307 | 0.07 | 113.996 | 113.976 | 112.864 | ||
830 | 2017.03.16 15:30 | close | 305 | 0.01 | 113.326 | 113.871 | 112.790 | 4.72 | 11615.43 |
831 | 2017.03.16 15:30 | sell | 308 | 0.07 | 113.891 | 113.871 | 112.790 | ||
832 | 2017.03.16 17:10 | close | 306 | 0.01 | 113.406 | 113.807 | 112.679 | 3.44 | 11618.87 |
833 | 2017.03.16 17:10 | sell | 309 | 0.04 | 113.827 | 113.807 | 112.679 | ||
834 | 2017.03.16 21:10 | close | 309 | 0.01 | 113.303 | 113.807 | 112.679 | 4.35 | 11623.22 |
835 | 2017.03.16 21:10 | sell | 310 | 0.03 | 113.827 | 113.807 | 112.679 | ||
836 | 2017.03.16 21:15 | close | 307 | 0.01 | 113.336 | 113.976 | 112.864 | 5.55 | 11628.77 |
837 | 2017.03.16 21:15 | sell | 311 | 0.06 | 113.996 | 113.976 | 112.864 | ||
838 | 2017.03.16 21:30 | close | 308 | 0.01 | 113.409 | 113.871 | 112.790 | 3.98 | 11632.75 |
839 | 2017.03.16 21:30 | sell | 312 | 0.06 | 113.891 | 113.871 | 112.790 | ||
840 | 2017.03.17 01:10 | close | 310 | 0.01 | 113.313 | 113.807 | 112.679 | 4.19 | 11636.94 |
841 | 2017.03.17 01:10 | sell | 313 | 0.02 | 113.827 | 113.807 | 112.679 | ||
842 | 2017.03.17 03:15 | close | 311 | 0.01 | 113.382 | 113.976 | 112.864 | 5.07 | 11642.01 |
843 | 2017.03.17 03:15 | sell | 314 | 0.05 | 113.996 | 113.976 | 112.864 | ||
844 | 2017.03.17 03:30 | close | 312 | 0.01 | 113.355 | 113.871 | 112.790 | 4.38 | 11646.40 |
845 | 2017.03.17 03:30 | sell | 315 | 0.05 | 113.891 | 113.871 | 112.790 | ||
846 | 2017.03.17 05:10 | close | 313 | 0.01 | 113.448 | 113.807 | 112.679 | 2.99 | 11649.39 |
847 | 2017.03.17 05:10 | sell | 316 | 0.01 | 113.827 | 113.807 | 112.679 | ||
848 | 2017.03.17 09:10 | close | 316 | 0.01 | 113.330 | 113.807 | 112.679 | 4.04 | 11653.43 |
849 | 2017.03.17 09:15 | close | 314 | 0.01 | 113.351 | 113.976 | 112.864 | 5.34 | 11658.77 |
850 | 2017.03.17 09:15 | sell | 317 | 0.04 | 113.996 | 113.976 | 112.864 | ||
851 | 2017.03.17 09:30 | close | 315 | 0.01 | 113.325 | 113.871 | 112.790 | 4.64 | 11663.41 |
852 | 2017.03.17 09:30 | sell | 318 | 0.04 | 113.891 | 113.871 | 112.790 | ||
853 | 2017.03.17 15:15 | close | 317 | 0.01 | 113.076 | 113.976 | 112.864 | 7.79 | 11671.21 |
854 | 2017.03.17 15:15 | sell | 319 | 0.03 | 113.996 | 113.976 | 112.864 | ||
855 | 2017.03.17 15:30 | close | 318 | 0.01 | 113.167 | 113.871 | 112.790 | 6.05 | 11677.26 |
856 | 2017.03.17 15:30 | sell | 320 | 0.03 | 113.891 | 113.871 | 112.790 | ||
857 | 2017.03.17 17:15 | t/p | 319 | 0.03 | 112.864 | 113.976 | 112.864 | 29.06 | 11706.32 |
858 | 2017.03.17 17:30 | t/p | 320 | 0.03 | 112.790 | 113.871 | 112.790 | 28.25 | 11734.56 |
859 | 2017.06.06 05:00 | sell | 321 | 0.10 | 109.948 | 0.000 | 0.000 | ||
860 | 2017.06.06 05:00 | modify | 321 | 0.10 | 109.948 | 110.193 | 109.281 | ||
861 | 2017.06.06 08:00 | close | 321 | 0.01 | 109.896 | 110.193 | 109.281 | 0.43 | 11734.99 |
862 | 2017.06.06 08:00 | sell | 322 | 0.09 | 109.948 | 110.193 | 109.281 | ||
863 | 2017.06.06 09:00 | modify | 322 | 0.09 | 109.948 | 109.928 | 109.281 | ||
864 | 2017.06.06 11:00 | close | 322 | 0.01 | 109.640 | 109.928 | 109.281 | 2.77 | 11737.76 |
865 | 2017.06.06 11:00 | sell | 323 | 0.08 | 109.948 | 109.928 | 109.281 | ||
866 | 2017.06.06 14:30 | close | 323 | 0.08 | 109.342 | 109.928 | 109.281 | 44.00 | 11781.75 |
867 | 2017.09.20 21:10 | buy | 324 | 0.10 | 112.092 | 0.000 | 0.000 | ||
868 | 2017.09.20 21:10 | modify | 324 | 0.10 | 112.092 | 111.575 | 113.505 | ||
869 | 2017.09.20 21:15 | buy | 325 | 0.10 | 111.951 | 0.000 | 0.000 | ||
870 | 2017.09.20 21:15 | modify | 325 | 0.10 | 111.951 | 111.562 | 112.996 | ||
871 | 2017.09.20 21:30 | buy | 326 | 0.10 | 112.081 | 0.000 | 0.000 | ||
872 | 2017.09.20 21:30 | modify | 326 | 0.10 | 112.081 | 111.614 | 113.350 | ||
873 | 2017.09.20 22:00 | modify | 324 | 0.10 | 112.092 | 112.112 | 113.505 | ||
874 | 2017.09.20 22:00 | buy | 327 | 0.10 | 112.341 | 0.000 | 0.000 | ||
875 | 2017.09.20 22:00 | modify | 327 | 0.10 | 112.341 | 111.736 | 114.008 | ||
876 | 2017.09.20 22:40 | close | 324 | 0.01 | 112.266 | 112.112 | 113.505 | 1.51 | 11783.26 |
877 | 2017.09.20 22:40 | buy | 328 | 0.09 | 112.092 | 112.112 | 113.505 | ||
878 | 2017.09.20 23:10 | close | 328 | 0.01 | 112.286 | 112.112 | 113.505 | 1.69 | 11784.95 |
879 | 2017.09.20 23:10 | buy | 329 | 0.08 | 112.092 | 112.112 | 113.505 | ||
880 | 2017.09.20 23:15 | modify | 325 | 0.10 | 111.951 | 111.971 | 112.996 | ||
881 | 2017.09.20 23:25 | s/l | 329 | 0.08 | 112.112 | 112.112 | 113.505 | 1.08 | 11786.02 |
882 | 2017.09.21 00:30 | modify | 326 | 0.10 | 112.081 | 112.101 | 113.350 | ||
883 | 2017.09.21 01:00 | modify | 327 | 0.10 | 112.341 | 111.736 | 112.554 | ||
884 | 2017.09.21 02:50 | t/p | 327 | 0.10 | 112.554 | 111.736 | 112.554 | 20.11 | 11806.13 |
885 | 2017.09.21 03:15 | close | 325 | 0.01 | 112.623 | 111.971 | 112.996 | 6.09 | 11812.22 |
886 | 2017.09.21 03:15 | buy | 330 | 0.09 | 111.951 | 111.971 | 112.996 | ||
887 | 2017.09.21 03:30 | close | 326 | 0.01 | 112.564 | 112.101 | 113.350 | 4.41 | 11816.63 |
888 | 2017.09.21 03:30 | buy | 331 | 0.09 | 112.081 | 112.101 | 113.350 | ||
889 | 2017.09.21 09:15 | close | 330 | 0.01 | 112.403 | 111.971 | 112.996 | 4.14 | 11820.77 |
890 | 2017.09.21 09:15 | buy | 332 | 0.08 | 111.951 | 111.971 | 112.996 | ||
891 | 2017.09.21 09:30 | close | 331 | 0.01 | 112.451 | 112.101 | 113.350 | 3.41 | 11824.18 |
892 | 2017.09.21 09:30 | buy | 333 | 0.08 | 112.081 | 112.101 | 113.350 | ||
893 | 2017.09.21 15:15 | close | 332 | 0.01 | 112.436 | 111.971 | 112.996 | 4.43 | 11828.61 |
894 | 2017.09.21 15:15 | buy | 334 | 0.07 | 111.951 | 111.971 | 112.996 | ||
895 | 2017.09.21 15:30 | close | 333 | 0.01 | 112.347 | 112.101 | 113.350 | 2.49 | 11831.10 |
896 | 2017.09.21 15:30 | buy | 335 | 0.07 | 112.081 | 112.101 | 113.350 | ||
897 | 2017.09.21 16:45 | close | 334 | 0.01 | 112.203 | 111.971 | 112.996 | 2.37 | 11833.47 |
898 | 2017.09.21 16:45 | buy | 336 | 0.06 | 111.951 | 111.971 | 112.996 | ||
899 | 2017.09.21 18:15 | close | 336 | 0.01 | 112.341 | 111.971 | 112.996 | 3.59 | 11837.06 |
900 | 2017.09.21 18:15 | buy | 337 | 0.05 | 111.951 | 111.971 | 112.996 | ||
901 | 2017.09.21 18:30 | close | 335 | 0.01 | 112.340 | 112.101 | 113.350 | 2.43 | 11839.48 |
902 | 2017.09.21 18:30 | buy | 338 | 0.06 | 112.081 | 112.101 | 113.350 | ||
903 | 2017.09.21 19:45 | close | 337 | 0.01 | 112.337 | 111.971 | 112.996 | 3.56 | 11843.04 |
904 | 2017.09.21 19:45 | buy | 339 | 0.04 | 111.951 | 111.971 | 112.996 | ||
905 | 2017.09.21 21:15 | close | 339 | 0.01 | 112.537 | 111.971 | 112.996 | 5.33 | 11848.37 |
906 | 2017.09.21 21:15 | buy | 340 | 0.03 | 111.951 | 111.971 | 112.996 | ||
907 | 2017.09.21 21:30 | close | 338 | 0.01 | 112.546 | 112.101 | 113.350 | 4.25 | 11852.62 |
908 | 2017.09.21 21:30 | buy | 341 | 0.05 | 112.081 | 112.101 | 113.350 | ||
909 | 2017.09.22 00:30 | close | 341 | 0.01 | 112.483 | 112.101 | 113.350 | 3.74 | 11856.37 |
910 | 2017.09.22 00:30 | buy | 342 | 0.04 | 112.081 | 112.101 | 113.350 | ||
911 | 2017.09.22 03:15 | close | 340 | 0.01 | 112.501 | 111.971 | 112.996 | 5.06 | 11861.43 |
912 | 2017.09.22 03:15 | buy | 343 | 0.02 | 111.951 | 111.971 | 112.996 | ||
913 | 2017.09.22 03:30 | close | 342 | 0.01 | 112.467 | 112.101 | 113.350 | 3.60 | 11865.03 |
914 | 2017.09.22 03:30 | buy | 344 | 0.03 | 112.081 | 112.101 | 113.350 | ||
915 | 2017.09.22 04:25 | s/l | 343 | 0.02 | 111.971 | 111.971 | 112.996 | 0.71 | 11865.74 |
916 | 2017.09.22 04:25 | s/l | 344 | 0.03 | 112.101 | 112.101 | 113.350 | 1.05 | 11866.79 |
917 | 2018.01.09 03:45 | sell | 345 | 0.10 | 112.642 | 0.000 | 0.000 | ||
918 | 2018.01.09 03:45 | modify | 345 | 0.10 | 112.642 | 112.917 | 111.888 | ||
919 | 2018.01.09 03:45 | sell | 346 | 0.10 | 112.642 | 0.000 | 0.000 | ||
920 | 2018.01.09 03:45 | modify | 346 | 0.10 | 112.642 | 112.917 | 111.888 | ||
921 | 2018.01.09 04:00 | sell | 347 | 0.10 | 112.661 | 0.000 | 0.000 | ||
922 | 2018.01.09 04:00 | modify | 347 | 0.10 | 112.661 | 112.905 | 111.996 | ||
923 | 2018.01.09 04:10 | modify | 345 | 0.10 | 112.642 | 112.622 | 111.888 | ||
924 | 2018.01.09 04:15 | s/l | 345 | 0.10 | 112.622 | 112.622 | 111.888 | 1.35 | 11868.14 |
925 | 2018.01.09 05:15 | close | 346 | 0.01 | 112.586 | 112.917 | 111.888 | 0.46 | 11868.59 |
926 | 2018.01.09 05:15 | sell | 348 | 0.09 | 112.642 | 112.917 | 111.888 | ||
927 | 2018.01.09 05:45 | modify | 348 | 0.09 | 112.642 | 112.917 | 112.526 | ||
928 | 2018.01.09 06:45 | close | 348 | 0.01 | 112.602 | 112.917 | 112.526 | 0.32 | 11868.91 |
929 | 2018.01.09 06:45 | sell | 349 | 0.08 | 112.642 | 112.917 | 112.526 | ||
930 | 2018.01.09 07:00 | close | 347 | 0.01 | 112.627 | 112.905 | 111.996 | 0.26 | 11869.17 |
931 | 2018.01.09 07:00 | sell | 350 | 0.09 | 112.661 | 112.905 | 111.996 | ||
932 | 2018.01.09 07:30 | modify | 349 | 0.08 | 112.642 | 112.917 | 112.550 | ||
933 | 2018.01.09 08:00 | modify | 350 | 0.09 | 112.661 | 112.905 | 112.550 | ||
934 | 2018.01.09 08:15 | close | 349 | 0.01 | 112.675 | 112.917 | 112.550 | -0.33 | 11868.83 |
935 | 2018.01.09 08:15 | sell | 351 | 0.07 | 112.642 | 112.917 | 112.550 | ||
936 | 2018.01.09 09:45 | close | 351 | 0.01 | 112.745 | 112.917 | 112.550 | -0.95 | 11867.88 |
937 | 2018.01.09 09:45 | sell | 352 | 0.06 | 112.642 | 112.917 | 112.550 | ||
938 | 2018.01.09 10:00 | close | 350 | 0.01 | 112.749 | 112.905 | 112.550 | -0.82 | 11867.06 |
939 | 2018.01.09 10:00 | sell | 353 | 0.08 | 112.661 | 112.905 | 112.550 | ||
940 | 2018.01.09 10:30 | modify | 352 | 0.06 | 112.642 | 112.917 | 112.680 | ||
941 | 2018.01.09 10:35 | s/l | 353 | 0.08 | 112.905 | 112.905 | 112.550 | -17.63 | 11849.42 |
942 | 2018.01.09 10:40 | s/l | 352 | 0.06 | 112.917 | 112.917 | 112.680 | -14.87 | 11834.56 |
943 | 2018.05.09 04:15 | buy | 354 | 0.10 | 109.598 | 0.000 | 0.000 | ||
944 | 2018.05.09 04:15 | modify | 354 | 0.10 | 109.598 | 109.298 | 110.387 | ||
945 | 2018.05.09 04:30 | buy | 355 | 0.10 | 109.625 | 0.000 | 0.000 | ||
946 | 2018.05.09 04:30 | modify | 355 | 0.10 | 109.625 | 109.298 | 110.492 | ||
947 | 2018.05.09 05:45 | close | 354 | 0.01 | 109.537 | 109.298 | 110.387 | -0.60 | 11833.95 |
948 | 2018.05.09 05:45 | buy | 356 | 0.09 | 109.598 | 109.298 | 110.387 | ||
949 | 2018.05.09 06:30 | modify | 356 | 0.09 | 109.598 | 109.298 | 109.574 | ||
950 | 2018.05.09 07:15 | close | 356 | 0.01 | 109.529 | 109.298 | 109.574 | -0.67 | 11833.28 |
951 | 2018.05.09 07:15 | buy | 357 | 0.08 | 109.598 | 109.298 | 109.574 | ||
952 | 2018.05.09 07:15 | close | 357 | 0.08 | 109.529 | 109.298 | 109.574 | -5.38 | 11827.90 |
953 | 2018.05.09 08:30 | modify | 355 | 0.10 | 109.625 | 109.298 | 109.572 | ||
954 | 2018.05.09 09:00 | close | 355 | 0.10 | 109.509 | 109.298 | 109.572 | -11.02 | 11816.88 |
955 | 2018.07.19 20:10 | sell | 358 | 0.10 | 112.463 | 0.000 | 0.000 | ||
956 | 2018.07.19 20:10 | modify | 358 | 0.10 | 112.463 | 112.710 | 111.789 | ||
957 | 2018.07.19 20:15 | sell | 359 | 0.10 | 112.365 | 0.000 | 0.000 | ||
958 | 2018.07.19 20:15 | modify | 359 | 0.10 | 112.365 | 112.692 | 111.462 | ||
959 | 2018.07.19 20:30 | sell | 360 | 0.10 | 112.221 | 0.000 | 0.000 | ||
960 | 2018.07.19 20:30 | modify | 360 | 0.10 | 112.221 | 112.571 | 111.249 | ||
961 | 2018.07.19 20:45 | modify | 358 | 0.10 | 112.463 | 112.443 | 111.789 | ||
962 | 2018.07.19 20:50 | s/l | 358 | 0.10 | 112.443 | 112.443 | 111.789 | 1.34 | 11818.22 |
963 | 2018.07.19 21:45 | close | 359 | 0.01 | 112.452 | 112.692 | 111.462 | -0.81 | 11817.40 |
964 | 2018.07.19 21:45 | sell | 361 | 0.09 | 112.365 | 112.692 | 111.462 | ||
965 | 2018.07.20 00:15 | modify | 361 | 0.09 | 112.365 | 112.692 | 112.372 | ||
966 | 2018.07.20 00:30 | close | 361 | 0.09 | 112.425 | 112.692 | 112.372 | -5.87 | 11811.53 |
967 | 2018.07.20 01:30 | modify | 360 | 0.10 | 112.221 | 112.571 | 112.359 | ||
968 | 2018.07.20 03:00 | t/p | 360 | 0.10 | 112.359 | 112.571 | 112.359 | -13.47 | 11798.06 |
969 | 2018.07.31 07:10 | buy | 362 | 0.10 | 111.405 | 0.000 | 0.000 | ||
970 | 2018.07.31 07:10 | modify | 362 | 0.10 | 111.405 | 111.058 | 112.329 | ||
971 | 2018.07.31 07:50 | s/l | 362 | 0.10 | 111.058 | 111.058 | 112.329 | -31.67 | 11766.39 |
972 | 2019.01.30 21:45 | sell | 363 | 0.10 | 108.814 | 0.000 | 0.000 | ||
973 | 2019.01.30 21:45 | modify | 363 | 0.10 | 108.814 | 109.208 | 107.718 | ||
974 | 2019.01.30 22:00 | sell | 364 | 0.10 | 108.923 | 0.000 | 0.000 | ||
975 | 2019.01.30 22:00 | modify | 364 | 0.10 | 108.923 | 109.204 | 108.151 | ||
976 | 2019.01.30 22:00 | sell | 365 | 0.10 | 108.923 | 0.000 | 0.000 | ||
977 | 2019.01.30 22:00 | modify | 365 | 0.10 | 108.923 | 109.204 | 108.151 | ||
978 | 2019.01.31 00:00 | modify | 365 | 0.10 | 108.923 | 109.204 | 108.789 | ||
979 | 2019.01.31 00:45 | modify | 363 | 0.10 | 108.814 | 109.208 | 108.953 | ||
980 | 2019.01.31 01:15 | close | 363 | 0.10 | 108.993 | 109.208 | 108.953 | -19.14 | 11747.25 |
981 | 2019.01.31 04:00 | close | 364 | 0.01 | 108.908 | 109.204 | 108.151 | -0.13 | 11747.12 |
982 | 2019.01.31 04:00 | sell | 366 | 0.09 | 108.923 | 109.204 | 108.151 | ||
983 | 2019.01.31 04:00 | close | 365 | 0.01 | 108.908 | 109.204 | 108.789 | -0.13 | 11746.99 |
984 | 2019.01.31 04:00 | sell | 367 | 0.09 | 108.923 | 109.204 | 108.789 | ||
985 | 2019.01.31 04:30 | modify | 366 | 0.09 | 108.923 | 108.903 | 108.151 | ||
986 | 2019.01.31 04:50 | s/l | 366 | 0.09 | 108.903 | 108.903 | 108.151 | -0.79 | 11746.20 |
987 | 2019.01.31 05:15 | t/p | 367 | 0.09 | 108.789 | 109.204 | 108.789 | 8.64 | 11754.83 |