Strategy Tester Report
Wonderful Moment
ICMarkets-Live07 (Build 1170)
交易品种 | USDCHF (US Dollar vs Swiss Franc) |
时间周期 | 15 分钟图 2018.01.24 00:00 - 2019.01.23 23:45 (2018.01.24 - 2019.01.24) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | TransactionNotes=""; ChartPeriod="M15"; MagicNumber=20190124; MaxSpread=3; MaxSlippage=2; TradingSettings=""; StartHour=0; StartMinute=0; EndHour=1; EndMinute=0; WeeklyTradingStartTime=""; WhatDayIsTodayStartTrading=1; WhenToStartTrading=4; WeeklyClosingTime=""; WhatDayIstodayClosing=5; ClosingTheDeal=11; NoTradingOnWeekdays=6; NoTradingForAFewMonthsOrDaysA=""; NotTradingForMonthsA=12; NoTradingForAFewDaysA=24; NoTradingForAFewMonthsOrDaysB=""; NotTradingForMonthsB=12; NoTradingForAFewDaysB=25; NoTradingForAFewMonthsOrDaysC=""; NotTradingForMonthsC=12; NoTradingForAFewDaysC=26; NoTradingForAFewMonthsOrDaysD=""; NotTradingForMonthsD=12; NoTradingForAFewDaysD=31; NoTradingForAFewMonthsOrDaysE=""; NotTradingForMonthsE=1; NoTradingForAFewDaysE=1; NoTradingForAFewMonthsOrDaysF=""; NotTradingForMonthsF=1; NoTradingForAFewDaysF=2; NoTradingForAFewMonthsOrDaysG=""; NotTradingForMonthsG=1; NoTradingForAFewDaysG=3; NoTradingUntiAFewDaysOfAMonth=""; NotTradingUntilAMonthAgo=1; NotTradingAFewDaysAgo=5; ACertainMonthNoTradingAfterAFewDays=""; NoTradingAfterAMonth=12; NoTradingAfterAFewDays=22; Lots=0.1; UseRisk=true;
MaxRisk=3; StopLoss=32; TakeProfit=9; |
|
经测试过的柱数 | 25837 | 用于复盘的即时价数量 | 19954016 | 复盘模型的质量 | n/a |
输入图表错误 | 2407 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (3) |
总净盈利 | 9637.83 | 总获利 | 10684.59 | 总亏损 | -1046.76 |
盈利比 | 10.21 | 预期盈利 | 55.71 | | |
绝对亏损 | 0.00 | 最大亏损 | 404.51 (3.72%) | 相对亏损 | 3.72% (404.51) |
|
交易单总计 | 173 | 卖单 (%获利百分比) | 49 (97.96%) | 买单 (%获利百分比) | 124 (91.94%) |
| 盈利交易(%占总百分比) | 162 (93.64%) | 亏损交易(%占总百分比) | 11 (6.36%) |
最大: | 获利交易 | 137.97 | 亏损交易 | -351.26 |
平均 | 获利交易 | 65.95 | 亏损交易 | -95.16 |
最大: | 连续获利金额 | 32 (1978.47) | 连续亏损金额 | 1 (-351.26) |
最多: | 连续获利次数 | 1978.47 (32) | 连续亏损次数 | -351.26 (1) |
平均: | 连续获利 | 14 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2018.01.25 00:01 | buy | 1 | 0.94 | 0.94420 | 0.00000 | 0.00000 | |
2 | 2018.01.25 00:01 | modify | 1 | 0.94 | 0.94420 | 0.94100 | 0.94510 | |
3 | 2018.01.25 00:02 | t/p | 1 | 0.94 | 0.94510 | 0.94100 | 0.94510 | 83.87 | 10083.87 |
4 | 2018.01.25 00:02 | buy | 2 | 0.95 | 0.94487 | 0.00000 | 0.00000 | |
5 | 2018.01.25 00:02 | modify | 2 | 0.95 | 0.94487 | 0.94167 | 0.94577 | |
6 | 2018.01.25 00:06 | close | 2 | 0.95 | 0.94562 | 0.94167 | 0.94577 | 69.65 | 10153.52 |
7 | 2018.01.25 00:07 | buy | 3 | 0.95 | 0.94496 | 0.00000 | 0.00000 | |
8 | 2018.01.25 00:07 | modify | 3 | 0.95 | 0.94496 | 0.94176 | 0.94586 | |
9 | 2018.01.25 00:09 | close | 3 | 0.95 | 0.94563 | 0.94176 | 0.94586 | 61.61 | 10215.13 |
10 | 2018.01.25 00:19 | buy | 4 | 0.96 | 0.94504 | 0.00000 | 0.00000 | |
11 | 2018.01.25 00:19 | modify | 4 | 0.96 | 0.94504 | 0.94184 | 0.94594 | |
12 | 2018.01.25 00:49 | close | 4 | 0.96 | 0.94562 | 0.94184 | 0.94594 | 53.12 | 10268.25 |
13 | 2018.01.31 00:03 | buy | 5 | 0.96 | 0.93364 | 0.00000 | 0.00000 | |
14 | 2018.01.31 00:03 | modify | 5 | 0.96 | 0.93364 | 0.93044 | 0.93454 | |
15 | 2018.01.31 00:08 | t/p | 5 | 0.96 | 0.93454 | 0.93044 | 0.93454 | 86.69 | 10354.94 |
16 | 2018.01.31 00:14 | buy | 6 | 0.97 | 0.93364 | 0.00000 | 0.00000 | |
17 | 2018.01.31 00:14 | modify | 6 | 0.97 | 0.93364 | 0.93044 | 0.93454 | |
18 | 2018.01.31 00:16 | t/p | 6 | 0.97 | 0.93454 | 0.93044 | 0.93454 | 87.58 | 10442.52 |
19 | 2018.01.31 00:17 | buy | 7 | 0.98 | 0.93354 | 0.00000 | 0.00000 | |
20 | 2018.01.31 00:17 | modify | 7 | 0.98 | 0.93354 | 0.93034 | 0.93444 | |
21 | 2018.01.31 00:18 | t/p | 7 | 0.98 | 0.93444 | 0.93034 | 0.93444 | 88.51 | 10531.03 |
22 | 2018.02.14 00:58 | sell | 8 | 0.99 | 0.93564 | 0.00000 | 0.00000 | |
23 | 2018.02.14 00:58 | modify | 8 | 0.99 | 0.93564 | 0.93884 | 0.93474 | |
24 | 2018.02.14 02:18 | close | 8 | 0.99 | 0.93493 | 0.93884 | 0.93474 | 69.24 | 10600.27 |
25 | 2018.02.15 00:17 | buy | 9 | 0.99 | 0.92878 | 0.00000 | 0.00000 | |
26 | 2018.02.15 00:17 | modify | 9 | 0.99 | 0.92878 | 0.92558 | 0.92968 | |
27 | 2018.02.15 04:00 | close | 9 | 0.99 | 0.92865 | 0.92558 | 0.92968 | -19.80 | 10580.47 |
28 | 2018.02.20 00:27 | buy | 10 | 0.99 | 0.92862 | 0.00000 | 0.00000 | |
29 | 2018.02.20 00:27 | modify | 10 | 0.99 | 0.92862 | 0.92542 | 0.92952 | |
30 | 2018.02.20 00:28 | close | 10 | 0.99 | 0.92889 | 0.92542 | 0.92952 | 22.84 | 10603.31 |
31 | 2018.02.20 00:28 | buy | 11 | 0.99 | 0.92855 | 0.00000 | 0.00000 | |
32 | 2018.02.20 00:28 | modify | 11 | 0.99 | 0.92855 | 0.92535 | 0.92945 | |
33 | 2018.02.20 00:29 | close | 11 | 0.99 | 0.92890 | 0.92535 | 0.92945 | 31.36 | 10634.67 |
34 | 2018.02.20 00:42 | buy | 12 | 1.00 | 0.92864 | 0.00000 | 0.00000 | |
35 | 2018.02.20 00:42 | modify | 12 | 1.00 | 0.92864 | 0.92544 | 0.92954 | |
36 | 2018.02.20 01:00 | close | 12 | 1.00 | 0.92886 | 0.92544 | 0.92954 | 17.68 | 10652.35 |
37 | 2018.02.23 00:03 | buy | 13 | 1.00 | 0.93242 | 0.00000 | 0.00000 | |
38 | 2018.02.23 00:03 | modify | 13 | 1.00 | 0.93242 | 0.92922 | 0.93332 | |
39 | 2018.02.23 01:49 | close | 13 | 1.00 | 0.93298 | 0.92922 | 0.93332 | 54.02 | 10706.37 |
40 | 2018.03.01 00:09 | sell | 14 | 1.00 | 0.94489 | 0.00000 | 0.00000 | |
41 | 2018.03.01 00:09 | modify | 14 | 1.00 | 0.94489 | 0.94809 | 0.94399 | |
42 | 2018.03.01 00:24 | close | 14 | 1.00 | 0.94417 | 0.94809 | 0.94399 | 70.26 | 10776.63 |
43 | 2018.03.01 00:32 | sell | 15 | 1.01 | 0.94475 | 0.00000 | 0.00000 | |
44 | 2018.03.01 00:32 | modify | 15 | 1.01 | 0.94475 | 0.94795 | 0.94385 | |
45 | 2018.03.01 00:59 | close | 15 | 1.01 | 0.94424 | 0.94795 | 0.94385 | 48.49 | 10825.12 |
46 | 2018.03.07 00:32 | buy | 16 | 1.01 | 0.93914 | 0.00000 | 0.00000 | |
47 | 2018.03.07 00:32 | modify | 16 | 1.01 | 0.93914 | 0.93594 | 0.94004 | |
48 | 2018.03.07 06:59 | close | 16 | 1.01 | 0.93761 | 0.93594 | 0.94004 | -170.87 | 10654.25 |
49 | 2018.03.08 00:42 | buy | 17 | 1.00 | 0.94288 | 0.00000 | 0.00000 | |
50 | 2018.03.08 00:42 | modify | 17 | 1.00 | 0.94288 | 0.93968 | 0.94378 | |
51 | 2018.03.08 00:50 | close | 17 | 1.00 | 0.94345 | 0.93968 | 0.94378 | 54.42 | 10708.67 |
52 | 2018.03.14 00:10 | buy | 18 | 1.00 | 0.94356 | 0.00000 | 0.00000 | |
53 | 2018.03.14 00:10 | modify | 18 | 1.00 | 0.94356 | 0.94036 | 0.94446 | |
54 | 2018.03.14 03:05 | close | 18 | 1.00 | 0.94383 | 0.94036 | 0.94446 | 22.61 | 10731.28 |
55 | 2018.03.20 00:33 | sell | 19 | 1.01 | 0.95135 | 0.00000 | 0.00000 | |
56 | 2018.03.20 00:33 | modify | 19 | 1.01 | 0.95135 | 0.95455 | 0.95045 | |
57 | 2018.03.20 02:44 | close | 19 | 1.01 | 0.95077 | 0.95455 | 0.95045 | 55.55 | 10786.83 |
58 | 2018.03.21 00:06 | sell | 20 | 1.01 | 0.95651 | 0.00000 | 0.00000 | |
59 | 2018.03.21 00:06 | modify | 20 | 1.01 | 0.95651 | 0.95971 | 0.95561 | |
60 | 2018.03.21 02:57 | close | 20 | 1.01 | 0.95599 | 0.95971 | 0.95561 | 48.88 | 10835.71 |
61 | 2018.03.23 00:07 | buy | 21 | 1.02 | 0.94896 | 0.00000 | 0.00000 | |
62 | 2018.03.23 00:07 | modify | 21 | 1.02 | 0.94896 | 0.94576 | 0.94986 | |
63 | 2018.03.23 03:55 | s/l | 21 | 1.02 | 0.94576 | 0.94576 | 0.94986 | -351.26 | 10484.45 |
64 | 2018.03.27 00:02 | sell | 22 | 0.98 | 0.94579 | 0.00000 | 0.00000 | |
65 | 2018.03.27 00:02 | modify | 22 | 0.98 | 0.94579 | 0.94899 | 0.94489 | |
66 | 2018.03.27 00:15 | t/p | 22 | 0.98 | 0.94489 | 0.94899 | 0.94489 | 87.46 | 10571.91 |
67 | 2018.03.28 00:03 | buy | 23 | 0.99 | 0.94650 | 0.00000 | 0.00000 | |
68 | 2018.03.28 00:03 | modify | 23 | 0.99 | 0.94650 | 0.94330 | 0.94740 | |
69 | 2018.03.28 02:53 | close | 23 | 0.99 | 0.94652 | 0.94330 | 0.94740 | -3.85 | 10568.06 |
70 | 2018.04.03 00:02 | buy | 24 | 0.99 | 0.95361 | 0.00000 | 0.00000 | |
71 | 2018.04.03 00:02 | modify | 24 | 0.99 | 0.95361 | 0.95041 | 0.95451 | |
72 | 2018.04.03 00:06 | t/p | 24 | 0.99 | 0.95451 | 0.95041 | 0.95451 | 87.41 | 10655.47 |
73 | 2018.04.04 00:01 | buy | 25 | 1.00 | 0.95846 | 0.00000 | 0.00000 | |
74 | 2018.04.04 00:01 | modify | 25 | 1.00 | 0.95846 | 0.95526 | 0.95936 | |
75 | 2018.04.04 00:39 | close | 25 | 1.00 | 0.95910 | 0.95526 | 0.95936 | 60.73 | 10716.20 |
76 | 2018.04.12 00:06 | buy | 26 | 1.00 | 0.95725 | 0.00000 | 0.00000 | |
77 | 2018.04.12 00:06 | modify | 26 | 1.00 | 0.95725 | 0.95405 | 0.95815 | |
78 | 2018.04.12 03:40 | close | 26 | 1.00 | 0.95756 | 0.95405 | 0.95815 | 26.37 | 10742.57 |
79 | 2018.04.20 00:04 | buy | 27 | 1.01 | 0.97087 | 0.00000 | 0.00000 | |
80 | 2018.04.20 00:04 | modify | 27 | 1.01 | 0.97087 | 0.96767 | 0.97177 | |
81 | 2018.04.20 00:08 | close | 27 | 1.01 | 0.97143 | 0.96767 | 0.97177 | 52.16 | 10794.73 |
82 | 2018.04.20 00:14 | buy | 28 | 1.01 | 0.97083 | 0.00000 | 0.00000 | |
83 | 2018.04.20 00:14 | modify | 28 | 1.01 | 0.97083 | 0.96763 | 0.97173 | |
84 | 2018.04.20 01:00 | close | 28 | 1.01 | 0.97139 | 0.96763 | 0.97173 | 52.17 | 10846.90 |
85 | 2018.04.25 00:01 | buy | 29 | 1.02 | 0.97815 | 0.00000 | 0.00000 | |
86 | 2018.04.25 00:01 | modify | 29 | 1.02 | 0.97815 | 0.97495 | 0.97905 | |
87 | 2018.04.25 00:06 | close | 29 | 1.02 | 0.97868 | 0.97495 | 0.97905 | 49.12 | 10896.02 |
88 | 2018.04.26 00:01 | sell | 30 | 1.02 | 0.98359 | 0.00000 | 0.00000 | |
89 | 2018.04.26 00:01 | modify | 30 | 1.02 | 0.98359 | 0.98679 | 0.98269 | |
90 | 2018.04.26 00:05 | close | 30 | 1.02 | 0.98273 | 0.98679 | 0.98269 | 83.14 | 10979.16 |
91 | 2018.04.26 00:08 | sell | 31 | 1.03 | 0.98337 | 0.00000 | 0.00000 | |
92 | 2018.04.26 00:08 | modify | 31 | 1.03 | 0.98337 | 0.98657 | 0.98247 | |
93 | 2018.04.26 01:51 | close | 31 | 1.03 | 0.98296 | 0.98657 | 0.98247 | 36.78 | 11015.94 |
94 | 2018.04.27 00:01 | buy | 32 | 1.03 | 0.98752 | 0.00000 | 0.00000 | |
95 | 2018.04.27 00:01 | modify | 32 | 1.03 | 0.98752 | 0.98432 | 0.98842 | |
96 | 2018.04.27 00:01 | t/p | 32 | 1.03 | 0.98842 | 0.98432 | 0.98842 | 87.61 | 11103.55 |
97 | 2018.04.27 00:02 | buy | 33 | 1.04 | 0.98758 | 0.00000 | 0.00000 | |
98 | 2018.04.27 00:02 | modify | 33 | 1.04 | 0.98758 | 0.98438 | 0.98848 | |
99 | 2018.04.27 00:04 | t/p | 33 | 1.04 | 0.98848 | 0.98438 | 0.98848 | 88.45 | 11192.00 |
100 | 2018.05.04 00:11 | buy | 34 | 1.05 | 0.99713 | 0.00000 | 0.00000 | |
101 | 2018.05.04 00:11 | modify | 34 | 1.05 | 0.99713 | 0.99393 | 0.99803 | |
102 | 2018.05.04 00:14 | close | 34 | 1.05 | 0.99780 | 0.99393 | 0.99803 | 64.21 | 11256.21 |
103 | 2018.05.04 00:17 | buy | 35 | 1.06 | 0.99712 | 0.00000 | 0.00000 | |
104 | 2018.05.04 00:17 | modify | 35 | 1.06 | 0.99712 | 0.99392 | 0.99802 | |
105 | 2018.05.04 00:30 | close | 35 | 1.06 | 0.99775 | 0.99392 | 0.99802 | 60.57 | 11316.78 |
106 | 2018.05.08 00:01 | buy | 36 | 1.06 | 1.00178 | 0.00000 | 0.00000 | |
107 | 2018.05.08 00:01 | modify | 36 | 1.06 | 1.00178 | 0.99858 | 1.00268 | |
108 | 2018.05.08 00:05 | close | 36 | 1.06 | 1.00261 | 0.99858 | 1.00268 | 81.39 | 11398.17 |
109 | 2018.05.08 00:05 | sell | 37 | 1.07 | 1.00301 | 0.00000 | 0.00000 | |
110 | 2018.05.08 00:05 | modify | 37 | 1.07 | 1.00301 | 1.00621 | 1.00211 | |
111 | 2018.05.08 00:06 | close | 37 | 1.07 | 1.00257 | 1.00621 | 1.00211 | 40.54 | 11438.71 |
112 | 2018.05.08 00:09 | buy | 38 | 1.07 | 1.00220 | 0.00000 | 0.00000 | |
113 | 2018.05.08 00:09 | modify | 38 | 1.07 | 1.00220 | 0.99900 | 1.00310 | |
114 | 2018.05.08 00:14 | close | 38 | 1.07 | 1.00259 | 0.99900 | 1.00310 | 35.20 | 11473.91 |
115 | 2018.05.09 00:43 | buy | 39 | 1.08 | 1.00141 | 0.00000 | 0.00000 | |
116 | 2018.05.09 00:43 | modify | 39 | 1.08 | 1.00141 | 0.99821 | 1.00231 | |
117 | 2018.05.09 00:59 | close | 39 | 1.08 | 1.00177 | 0.99821 | 1.00231 | 32.33 | 11506.24 |
118 | 2018.05.11 00:14 | sell | 40 | 1.08 | 1.00313 | 0.00000 | 0.00000 | |
119 | 2018.05.11 00:14 | modify | 40 | 1.08 | 1.00313 | 1.00633 | 1.00223 | |
120 | 2018.05.11 00:15 | close | 40 | 1.08 | 1.00250 | 1.00633 | 1.00223 | 61.39 | 11567.63 |
121 | 2018.05.11 00:16 | sell | 41 | 1.08 | 1.00310 | 0.00000 | 0.00000 | |
122 | 2018.05.11 00:16 | modify | 41 | 1.08 | 1.00310 | 1.00630 | 1.00220 | |
123 | 2018.05.11 00:16 | close | 41 | 1.08 | 1.00251 | 1.00630 | 1.00220 | 57.08 | 11624.71 |
124 | 2018.05.11 00:17 | sell | 42 | 1.09 | 1.00314 | 0.00000 | 0.00000 | |
125 | 2018.05.11 00:17 | modify | 42 | 1.09 | 1.00314 | 1.00634 | 1.00224 | |
126 | 2018.05.11 00:18 | close | 42 | 1.09 | 1.00252 | 1.00634 | 1.00224 | 60.87 | 11685.58 |
127 | 2018.05.11 00:19 | sell | 43 | 1.10 | 1.00311 | 0.00000 | 0.00000 | |
128 | 2018.05.11 00:19 | modify | 43 | 1.10 | 1.00311 | 1.00631 | 1.00221 | |
129 | 2018.05.11 00:19 | close | 43 | 1.10 | 1.00249 | 1.00631 | 1.00221 | 61.43 | 11747.01 |
130 | 2018.05.22 00:01 | buy | 44 | 1.10 | 0.99676 | 0.00000 | 0.00000 | |
131 | 2018.05.22 00:01 | modify | 44 | 1.10 | 0.99676 | 0.99356 | 0.99766 | |
132 | 2018.05.22 02:49 | close | 44 | 1.10 | 0.99702 | 0.99356 | 0.99766 | 22.09 | 11769.10 |
133 | 2018.05.24 00:06 | buy | 45 | 1.10 | 0.99498 | 0.00000 | 0.00000 | |
134 | 2018.05.24 00:06 | modify | 45 | 1.10 | 0.99498 | 0.99178 | 0.99588 | |
135 | 2018.05.24 04:46 | close | 45 | 1.10 | 0.99444 | 0.99178 | 0.99588 | -66.33 | 11702.77 |
136 | 2018.05.25 00:05 | buy | 46 | 1.10 | 0.99068 | 0.00000 | 0.00000 | |
137 | 2018.05.25 00:05 | modify | 46 | 1.10 | 0.99068 | 0.98748 | 0.99158 | |
138 | 2018.05.25 00:21 | close | 46 | 1.10 | 0.99131 | 0.98748 | 0.99158 | 63.31 | 11766.08 |
139 | 2018.05.25 00:21 | buy | 47 | 1.10 | 0.99061 | 0.00000 | 0.00000 | |
140 | 2018.05.25 00:21 | modify | 47 | 1.10 | 0.99061 | 0.98741 | 0.99151 | |
141 | 2018.05.25 02:10 | close | 47 | 1.10 | 0.99120 | 0.98741 | 0.99151 | 58.88 | 11824.96 |
142 | 2018.05.29 00:04 | buy | 48 | 1.11 | 0.99295 | 0.00000 | 0.00000 | |
143 | 2018.05.29 00:04 | modify | 48 | 1.11 | 0.99295 | 0.98975 | 0.99385 | |
144 | 2018.05.29 00:06 | close | 48 | 1.11 | 0.99351 | 0.98975 | 0.99385 | 55.91 | 11880.87 |
145 | 2018.05.29 00:06 | buy | 49 | 1.11 | 0.99325 | 0.00000 | 0.00000 | |
146 | 2018.05.29 00:06 | modify | 49 | 1.11 | 0.99325 | 0.99005 | 0.99415 | |
147 | 2018.05.29 00:12 | close | 49 | 1.11 | 0.99350 | 0.99005 | 0.99415 | 21.27 | 11902.14 |
148 | 2018.05.29 00:13 | sell | 50 | 1.12 | 0.99370 | 0.00000 | 0.00000 | |
149 | 2018.05.29 00:13 | modify | 50 | 1.12 | 0.99370 | 0.99690 | 0.99280 | |
150 | 2018.05.29 00:14 | close | 50 | 1.12 | 0.99348 | 0.99690 | 0.99280 | 18.08 | 11920.22 |
151 | 2018.05.29 00:16 | buy | 51 | 1.12 | 0.99326 | 0.00000 | 0.00000 | |
152 | 2018.05.29 00:16 | modify | 51 | 1.12 | 0.99326 | 0.99006 | 0.99416 | |
153 | 2018.05.29 00:30 | close | 51 | 1.12 | 0.99349 | 0.99006 | 0.99416 | 19.21 | 11939.43 |
154 | 2018.05.29 00:39 | buy | 52 | 1.12 | 0.99325 | 0.00000 | 0.00000 | |
155 | 2018.05.29 00:39 | modify | 52 | 1.12 | 0.99325 | 0.99005 | 0.99415 | |
156 | 2018.05.29 00:40 | close | 52 | 1.12 | 0.99348 | 0.99005 | 0.99415 | 19.21 | 11958.64 |
157 | 2018.05.29 00:53 | sell | 53 | 1.12 | 0.99374 | 0.00000 | 0.00000 | |
158 | 2018.05.29 00:53 | modify | 53 | 1.12 | 0.99374 | 0.99694 | 0.99284 | |
159 | 2018.05.29 01:00 | close | 53 | 1.12 | 0.99347 | 0.99694 | 0.99284 | 23.72 | 11982.36 |
160 | 2018.05.31 00:20 | buy | 54 | 1.12 | 0.98841 | 0.00000 | 0.00000 | |
161 | 2018.05.31 00:20 | modify | 54 | 1.12 | 0.98841 | 0.98521 | 0.98931 | |
162 | 2018.05.31 05:08 | close | 54 | 1.12 | 0.98860 | 0.98521 | 0.98931 | 14.81 | 11997.17 |
163 | 2018.06.05 00:01 | buy | 55 | 1.12 | 0.98739 | 0.00000 | 0.00000 | |
164 | 2018.06.05 00:01 | modify | 55 | 1.12 | 0.98739 | 0.98419 | 0.98829 | |
165 | 2018.06.05 00:23 | t/p | 55 | 1.12 | 0.98829 | 0.98419 | 0.98829 | 95.27 | 12092.44 |
166 | 2018.06.05 00:30 | buy | 56 | 1.13 | 0.98762 | 0.00000 | 0.00000 | |
167 | 2018.06.05 00:30 | modify | 56 | 1.13 | 0.98762 | 0.98442 | 0.98852 | |
168 | 2018.06.05 00:39 | close | 56 | 1.13 | 0.98824 | 0.98442 | 0.98852 | 64.11 | 12156.55 |
169 | 2018.06.05 00:52 | buy | 57 | 1.14 | 0.98761 | 0.00000 | 0.00000 | |
170 | 2018.06.05 00:52 | modify | 57 | 1.14 | 0.98761 | 0.98441 | 0.98851 | |
171 | 2018.06.05 01:09 | close | 57 | 1.14 | 0.98816 | 0.98441 | 0.98851 | 56.61 | 12213.16 |
172 | 2018.06.07 00:39 | buy | 58 | 1.14 | 0.98568 | 0.00000 | 0.00000 | |
173 | 2018.06.07 00:39 | modify | 58 | 1.14 | 0.98568 | 0.98248 | 0.98658 | |
174 | 2018.06.07 00:54 | close | 58 | 1.14 | 0.98624 | 0.98248 | 0.98658 | 57.89 | 12271.05 |
175 | 2018.06.08 00:39 | buy | 59 | 1.15 | 0.97943 | 0.00000 | 0.00000 | |
176 | 2018.06.08 00:39 | modify | 59 | 1.15 | 0.97943 | 0.97623 | 0.98033 | |
177 | 2018.06.08 01:00 | close | 59 | 1.15 | 0.98020 | 0.97623 | 0.98033 | 83.44 | 12354.49 |
178 | 2018.06.12 00:30 | sell | 60 | 1.16 | 0.98571 | 0.00000 | 0.00000 | |
179 | 2018.06.12 00:30 | modify | 60 | 1.16 | 0.98571 | 0.98891 | 0.98481 | |
180 | 2018.06.12 00:39 | close | 60 | 1.16 | 0.98531 | 0.98891 | 0.98481 | 40.13 | 12394.62 |
181 | 2018.06.12 00:54 | buy | 61 | 1.16 | 0.98493 | 0.00000 | 0.00000 | |
182 | 2018.06.12 00:54 | modify | 61 | 1.16 | 0.98493 | 0.98173 | 0.98583 | |
183 | 2018.06.12 01:06 | close | 61 | 1.16 | 0.98527 | 0.98173 | 0.98583 | 33.07 | 12427.69 |
184 | 2018.06.13 00:52 | sell | 62 | 1.17 | 0.98722 | 0.00000 | 0.00000 | |
185 | 2018.06.13 00:52 | modify | 62 | 1.17 | 0.98722 | 0.99042 | 0.98632 | |
186 | 2018.06.13 07:00 | close | 62 | 1.17 | 0.98739 | 0.99042 | 0.98632 | -27.16 | 12400.53 |
187 | 2018.06.19 00:36 | sell | 63 | 1.16 | 0.99538 | 0.00000 | 0.00000 | |
188 | 2018.06.19 00:36 | modify | 63 | 1.16 | 0.99538 | 0.99858 | 0.99448 | |
189 | 2018.06.19 02:31 | close | 63 | 1.16 | 0.99512 | 0.99858 | 0.99448 | 23.35 | 12423.88 |
190 | 2018.06.20 00:01 | buy | 64 | 1.16 | 0.99348 | 0.00000 | 0.00000 | |
191 | 2018.06.20 00:01 | modify | 64 | 1.16 | 0.99348 | 0.99028 | 0.99438 | |
192 | 2018.06.20 00:09 | t/p | 64 | 1.16 | 0.99438 | 0.99028 | 0.99438 | 98.03 | 12521.91 |
193 | 2018.06.20 00:54 | buy | 65 | 1.17 | 0.99378 | 0.00000 | 0.00000 | |
194 | 2018.06.20 00:54 | modify | 65 | 1.17 | 0.99378 | 0.99058 | 0.99468 | |
195 | 2018.06.20 03:00 | close | 65 | 1.17 | 0.99424 | 0.99058 | 0.99468 | 47.11 | 12569.02 |
196 | 2018.06.21 00:03 | sell | 66 | 1.18 | 0.99654 | 0.00000 | 0.00000 | |
197 | 2018.06.21 00:03 | modify | 66 | 1.18 | 0.99654 | 0.99974 | 0.99564 | |
198 | 2018.06.21 00:09 | close | 66 | 1.18 | 0.99589 | 0.99974 | 0.99564 | 69.94 | 12638.96 |
199 | 2018.06.22 00:01 | sell | 67 | 1.18 | 0.99229 | 0.00000 | 0.00000 | |
200 | 2018.06.22 00:01 | modify | 67 | 1.18 | 0.99229 | 0.99549 | 0.99139 | |
201 | 2018.06.22 00:07 | close | 67 | 1.18 | 0.99149 | 0.99549 | 0.99139 | 88.13 | 12727.09 |
202 | 2018.06.22 00:10 | buy | 68 | 1.19 | 0.99075 | 0.00000 | 0.00000 | |
203 | 2018.06.22 00:10 | modify | 68 | 1.19 | 0.99075 | 0.98755 | 0.99165 | |
204 | 2018.06.22 00:15 | close | 68 | 1.19 | 0.99145 | 0.98755 | 0.99165 | 76.88 | 12803.97 |
205 | 2018.06.22 00:39 | buy | 69 | 1.20 | 0.99085 | 0.00000 | 0.00000 | |
206 | 2018.06.22 00:39 | modify | 69 | 1.20 | 0.99085 | 0.98765 | 0.99175 | |
207 | 2018.06.22 00:46 | close | 69 | 1.20 | 0.99135 | 0.98765 | 0.99175 | 53.32 | 12857.29 |
208 | 2018.06.22 00:54 | buy | 70 | 1.21 | 0.99083 | 0.00000 | 0.00000 | |
209 | 2018.06.22 00:54 | modify | 70 | 1.21 | 0.99083 | 0.98763 | 0.99173 | |
210 | 2018.06.22 01:09 | close | 70 | 1.21 | 0.99129 | 0.98763 | 0.99173 | 48.89 | 12906.18 |
211 | 2018.06.26 00:09 | sell | 71 | 1.21 | 0.98795 | 0.00000 | 0.00000 | |
212 | 2018.06.26 00:09 | modify | 71 | 1.21 | 0.98795 | 0.99115 | 0.98705 | |
213 | 2018.06.26 00:16 | t/p | 71 | 1.21 | 0.98705 | 0.99115 | 0.98705 | 103.07 | 13009.25 |
214 | 2018.06.27 00:01 | buy | 72 | 1.22 | 0.99018 | 0.00000 | 0.00000 | |
215 | 2018.06.27 00:01 | modify | 72 | 1.22 | 0.99018 | 0.98698 | 0.99108 | |
216 | 2018.06.27 00:09 | t/p | 72 | 1.22 | 0.99108 | 0.98698 | 0.99108 | 103.47 | 13112.72 |
217 | 2018.06.29 00:54 | buy | 73 | 1.23 | 0.99676 | 0.00000 | 0.00000 | |
218 | 2018.06.29 00:54 | modify | 73 | 1.23 | 0.99676 | 0.99356 | 0.99766 | |
219 | 2018.06.29 01:08 | close | 73 | 1.23 | 0.99754 | 0.99356 | 0.99766 | 88.80 | 13201.52 |
220 | 2018.07.03 00:06 | buy | 74 | 1.24 | 0.99333 | 0.00000 | 0.00000 | |
221 | 2018.07.03 00:06 | modify | 74 | 1.24 | 0.99333 | 0.99013 | 0.99423 | |
222 | 2018.07.03 03:04 | close | 74 | 1.24 | 0.99363 | 0.99013 | 0.99423 | 30.00 | 13231.52 |
223 | 2018.07.06 00:09 | buy | 75 | 1.24 | 0.99260 | 0.00000 | 0.00000 | |
224 | 2018.07.06 00:09 | modify | 75 | 1.24 | 0.99260 | 0.98940 | 0.99350 | |
225 | 2018.07.06 00:54 | close | 75 | 1.24 | 0.99348 | 0.98940 | 0.99350 | 102.40 | 13333.92 |
226 | 2018.07.10 00:01 | buy | 76 | 1.25 | 0.99114 | 0.00000 | 0.00000 | |
227 | 2018.07.10 00:01 | modify | 76 | 1.25 | 0.99114 | 0.98794 | 0.99204 | |
228 | 2018.07.10 00:54 | close | 76 | 1.25 | 0.99182 | 0.98794 | 0.99204 | 78.20 | 13412.12 |
229 | 2018.07.17 00:33 | sell | 77 | 1.26 | 0.99720 | 0.00000 | 0.00000 | |
230 | 2018.07.17 00:33 | modify | 77 | 1.26 | 0.99720 | 1.00040 | 0.99630 | |
231 | 2018.07.17 00:39 | close | 77 | 1.26 | 0.99676 | 1.00040 | 0.99630 | 48.06 | 13460.18 |
232 | 2018.07.17 00:51 | sell | 78 | 1.26 | 0.99700 | 0.00000 | 0.00000 | |
233 | 2018.07.17 00:51 | modify | 78 | 1.26 | 0.99700 | 1.00020 | 0.99610 | |
234 | 2018.07.17 01:00 | close | 78 | 1.26 | 0.99670 | 1.00020 | 0.99610 | 30.37 | 13490.55 |
235 | 2018.07.18 00:01 | sell | 79 | 1.26 | 1.00005 | 0.00000 | 0.00000 | |
236 | 2018.07.18 00:01 | modify | 79 | 1.26 | 1.00005 | 1.00325 | 0.99915 | |
237 | 2018.07.18 00:33 | close | 79 | 1.26 | 0.99958 | 1.00325 | 0.99915 | 51.68 | 13542.23 |
238 | 2018.07.19 00:39 | buy | 80 | 1.27 | 0.99851 | 0.00000 | 0.00000 | |
239 | 2018.07.19 00:39 | modify | 80 | 1.27 | 0.99851 | 0.99531 | 0.99941 | |
240 | 2018.07.19 02:48 | close | 80 | 1.27 | 0.99898 | 0.99531 | 0.99941 | 52.13 | 13594.36 |
241 | 2018.07.24 00:33 | sell | 81 | 1.27 | 0.99346 | 0.00000 | 0.00000 | |
242 | 2018.07.24 00:33 | modify | 81 | 1.27 | 0.99346 | 0.99666 | 0.99256 | |
243 | 2018.07.24 00:37 | close | 81 | 1.27 | 0.99292 | 0.99666 | 0.99256 | 61.45 | 13655.81 |
244 | 2018.07.25 00:01 | buy | 82 | 1.28 | 0.99323 | 0.00000 | 0.00000 | |
245 | 2018.07.25 00:01 | modify | 82 | 1.28 | 0.99323 | 0.99003 | 0.99413 | |
246 | 2018.07.25 00:09 | close | 82 | 1.28 | 0.99394 | 0.99003 | 0.99413 | 83.75 | 13739.56 |
247 | 2018.07.25 00:42 | buy | 83 | 1.29 | 0.99344 | 0.00000 | 0.00000 | |
248 | 2018.07.25 00:42 | modify | 83 | 1.29 | 0.99344 | 0.99024 | 0.99434 | |
249 | 2018.07.25 00:52 | close | 83 | 1.29 | 0.99383 | 0.99024 | 0.99434 | 42.88 | 13782.44 |
250 | 2018.08.01 00:09 | sell | 84 | 1.29 | 0.99034 | 0.00000 | 0.00000 | |
251 | 2018.08.01 00:09 | modify | 84 | 1.29 | 0.99034 | 0.99354 | 0.98944 | |
252 | 2018.08.01 00:15 | close | 84 | 1.29 | 0.98996 | 0.99354 | 0.98944 | 41.78 | 13824.22 |
253 | 2018.08.01 00:24 | sell | 85 | 1.30 | 0.99035 | 0.00000 | 0.00000 | |
254 | 2018.08.01 00:24 | modify | 85 | 1.30 | 0.99035 | 0.99355 | 0.98945 | |
255 | 2018.08.01 00:54 | close | 85 | 1.30 | 0.99003 | 0.99355 | 0.98945 | 34.22 | 13858.44 |
256 | 2018.08.07 00:06 | buy | 86 | 1.30 | 0.99627 | 0.00000 | 0.00000 | |
257 | 2018.08.07 00:06 | modify | 86 | 1.30 | 0.99627 | 0.99307 | 0.99717 | |
258 | 2018.08.07 00:24 | close | 86 | 1.30 | 0.99657 | 0.99307 | 0.99717 | 31.33 | 13889.77 |
259 | 2018.08.07 00:37 | buy | 87 | 1.30 | 0.99621 | 0.00000 | 0.00000 | |
260 | 2018.08.07 00:37 | modify | 87 | 1.30 | 0.99621 | 0.99301 | 0.99711 | |
261 | 2018.08.07 00:45 | close | 87 | 1.30 | 0.99656 | 0.99301 | 0.99711 | 37.86 | 13927.63 |
262 | 2018.08.07 00:54 | buy | 88 | 1.31 | 0.99617 | 0.00000 | 0.00000 | |
263 | 2018.08.07 00:54 | modify | 88 | 1.31 | 0.99617 | 0.99297 | 0.99707 | |
264 | 2018.08.07 02:39 | close | 88 | 1.31 | 0.99638 | 0.99297 | 0.99707 | 19.75 | 13947.38 |
265 | 2018.08.08 00:37 | sell | 89 | 1.31 | 0.99582 | 0.00000 | 0.00000 | |
266 | 2018.08.08 00:37 | modify | 89 | 1.31 | 0.99582 | 0.99902 | 0.99492 | |
267 | 2018.08.08 01:54 | close | 89 | 1.31 | 0.99560 | 0.99902 | 0.99492 | 21.09 | 13968.47 |
268 | 2018.08.09 00:09 | buy | 90 | 1.31 | 0.99226 | 0.00000 | 0.00000 | |
269 | 2018.08.09 00:09 | modify | 90 | 1.31 | 0.99226 | 0.98906 | 0.99316 | |
270 | 2018.08.09 00:31 | t/p | 90 | 1.31 | 0.99316 | 0.98906 | 0.99316 | 110.85 | 14079.32 |
271 | 2018.08.09 00:39 | buy | 91 | 1.32 | 0.99224 | 0.00000 | 0.00000 | |
272 | 2018.08.09 00:39 | modify | 91 | 1.32 | 0.99224 | 0.98904 | 0.99314 | |
273 | 2018.08.09 01:09 | close | 91 | 1.32 | 0.99303 | 0.98904 | 0.99314 | 97.09 | 14176.41 |
274 | 2018.08.14 00:01 | buy | 92 | 1.33 | 0.99281 | 0.00000 | 0.00000 | |
275 | 2018.08.14 00:01 | modify | 92 | 1.33 | 0.99281 | 0.98961 | 0.99371 | |
276 | 2018.08.14 01:40 | close | 92 | 1.33 | 0.99331 | 0.98961 | 0.99371 | 58.97 | 14235.38 |
277 | 2018.08.15 00:30 | buy | 93 | 1.33 | 0.99363 | 0.00000 | 0.00000 | |
278 | 2018.08.15 00:30 | modify | 93 | 1.33 | 0.99363 | 0.99043 | 0.99453 | |
279 | 2018.08.15 02:19 | close | 93 | 1.33 | 0.99417 | 0.99043 | 0.99453 | 64.26 | 14299.64 |
280 | 2018.08.17 00:30 | buy | 94 | 1.34 | 0.99592 | 0.00000 | 0.00000 | |
281 | 2018.08.17 00:30 | modify | 94 | 1.34 | 0.99592 | 0.99272 | 0.99682 | |
282 | 2018.08.17 00:30 | close | 94 | 1.34 | 0.99657 | 0.99272 | 0.99682 | 79.36 | 14379.00 |
283 | 2018.08.22 00:59 | buy | 95 | 1.35 | 0.98426 | 0.00000 | 0.00000 | |
284 | 2018.08.22 00:59 | modify | 95 | 1.35 | 0.98426 | 0.98106 | 0.98516 | |
285 | 2018.08.22 06:02 | close | 95 | 1.35 | 0.98426 | 0.98106 | 0.98516 | -8.10 | 14370.90 |
286 | 2018.08.24 00:08 | buy | 96 | 1.35 | 0.98535 | 0.00000 | 0.00000 | |
287 | 2018.08.24 00:08 | modify | 96 | 1.35 | 0.98535 | 0.98215 | 0.98625 | |
288 | 2018.08.24 00:31 | close | 96 | 1.35 | 0.98593 | 0.98215 | 0.98625 | 71.32 | 14442.22 |
289 | 2018.08.24 00:31 | buy | 97 | 1.35 | 0.98531 | 0.00000 | 0.00000 | |
290 | 2018.08.24 00:31 | modify | 97 | 1.35 | 0.98531 | 0.98211 | 0.98621 | |
291 | 2018.08.24 00:34 | close | 97 | 1.35 | 0.98591 | 0.98211 | 0.98621 | 74.06 | 14516.28 |
292 | 2018.08.24 00:35 | buy | 98 | 1.36 | 0.98534 | 0.00000 | 0.00000 | |
293 | 2018.08.24 00:35 | modify | 98 | 1.36 | 0.98534 | 0.98214 | 0.98624 | |
294 | 2018.08.24 00:36 | close | 98 | 1.36 | 0.98590 | 0.98214 | 0.98624 | 69.09 | 14585.37 |
295 | 2018.08.24 00:37 | buy | 99 | 1.37 | 0.98536 | 0.00000 | 0.00000 | |
296 | 2018.08.24 00:37 | modify | 99 | 1.37 | 0.98536 | 0.98216 | 0.98626 | |
297 | 2018.08.24 00:38 | close | 99 | 1.37 | 0.98590 | 0.98216 | 0.98626 | 66.82 | 14652.19 |
298 | 2018.08.24 00:54 | buy | 100 | 1.37 | 0.98536 | 0.00000 | 0.00000 | |
299 | 2018.08.24 00:54 | modify | 100 | 1.37 | 0.98536 | 0.98216 | 0.98626 | |
300 | 2018.08.24 01:00 | close | 100 | 1.37 | 0.98592 | 0.98216 | 0.98626 | 69.60 | 14721.79 |
301 | 2018.08.28 00:08 | sell | 101 | 1.38 | 0.97979 | 0.00000 | 0.00000 | |
302 | 2018.08.28 00:08 | modify | 101 | 1.38 | 0.97979 | 0.98299 | 0.97889 | |
303 | 2018.08.28 00:30 | close | 101 | 1.38 | 0.97934 | 0.98299 | 0.97889 | 55.13 | 14776.92 |
304 | 2018.08.28 00:35 | sell | 102 | 1.39 | 0.97975 | 0.00000 | 0.00000 | |
305 | 2018.08.28 00:35 | modify | 102 | 1.39 | 0.97975 | 0.98295 | 0.97885 | |
306 | 2018.08.28 01:40 | close | 102 | 1.39 | 0.97949 | 0.98295 | 0.97885 | 28.56 | 14805.48 |
307 | 2018.08.31 00:07 | buy | 103 | 1.39 | 0.96852 | 0.00000 | 0.00000 | |
308 | 2018.08.31 00:07 | modify | 103 | 1.39 | 0.96852 | 0.96532 | 0.96942 | |
309 | 2018.08.31 06:30 | close | 103 | 1.39 | 0.96839 | 0.96532 | 0.96942 | -27.00 | 14778.48 |
310 | 2018.09.04 00:50 | buy | 104 | 1.39 | 0.96890 | 0.00000 | 0.00000 | |
311 | 2018.09.04 00:50 | modify | 104 | 1.39 | 0.96890 | 0.96570 | 0.96980 | |
312 | 2018.09.04 01:16 | close | 104 | 1.39 | 0.96916 | 0.96570 | 0.96980 | 28.95 | 14807.43 |
313 | 2018.09.05 00:03 | buy | 105 | 1.39 | 0.97387 | 0.00000 | 0.00000 | |
314 | 2018.09.05 00:03 | modify | 105 | 1.39 | 0.97387 | 0.97067 | 0.97477 | |
315 | 2018.09.05 03:53 | close | 105 | 1.39 | 0.97403 | 0.97067 | 0.97477 | 14.49 | 14821.92 |
316 | 2018.09.06 00:01 | buy | 106 | 1.39 | 0.97145 | 0.00000 | 0.00000 | |
317 | 2018.09.06 00:01 | modify | 106 | 1.39 | 0.97145 | 0.96825 | 0.97235 | |
318 | 2018.09.06 00:09 | close | 106 | 1.39 | 0.97192 | 0.96825 | 0.97235 | 58.88 | 14880.80 |
319 | 2018.09.06 00:15 | buy | 107 | 1.40 | 0.97146 | 0.00000 | 0.00000 | |
320 | 2018.09.06 00:15 | modify | 107 | 1.40 | 0.97146 | 0.96826 | 0.97236 | |
321 | 2018.09.06 06:36 | close | 107 | 1.40 | 0.97020 | 0.96826 | 0.97236 | -190.22 | 14690.58 |
322 | 2018.09.11 00:02 | sell | 108 | 1.38 | 0.97540 | 0.00000 | 0.00000 | |
323 | 2018.09.11 00:02 | modify | 108 | 1.38 | 0.97540 | 0.97860 | 0.97450 | |
324 | 2018.09.11 00:02 | close | 108 | 1.38 | 0.97488 | 0.97860 | 0.97450 | 65.33 | 14755.91 |
325 | 2018.09.11 00:02 | buy | 109 | 1.38 | 0.97451 | 0.00000 | 0.00000 | |
326 | 2018.09.11 00:02 | modify | 109 | 1.38 | 0.97451 | 0.97131 | 0.97541 | |
327 | 2018.09.11 03:00 | close | 109 | 1.38 | 0.97477 | 0.97131 | 0.97541 | 28.53 | 14784.44 |
328 | 2018.09.12 00:01 | buy | 110 | 1.39 | 0.97211 | 0.00000 | 0.00000 | |
329 | 2018.09.12 00:01 | modify | 110 | 1.39 | 0.97211 | 0.96891 | 0.97301 | |
330 | 2018.09.12 02:32 | close | 110 | 1.39 | 0.97279 | 0.96891 | 0.97301 | 88.82 | 14873.26 |
331 | 2018.09.13 00:05 | sell | 111 | 1.39 | 0.97063 | 0.00000 | 0.00000 | |
332 | 2018.09.13 00:05 | modify | 111 | 1.39 | 0.97063 | 0.97383 | 0.96973 | |
333 | 2018.09.13 00:06 | close | 111 | 1.39 | 0.97013 | 0.97383 | 0.96973 | 63.30 | 14936.56 |
334 | 2018.09.13 00:16 | sell | 112 | 1.40 | 0.97062 | 0.00000 | 0.00000 | |
335 | 2018.09.13 00:16 | modify | 112 | 1.40 | 0.97062 | 0.97382 | 0.96972 | |
336 | 2018.09.13 00:17 | close | 112 | 1.40 | 0.97020 | 0.97382 | 0.96972 | 52.21 | 14988.77 |
337 | 2018.09.13 00:23 | sell | 113 | 1.41 | 0.97061 | 0.00000 | 0.00000 | |
338 | 2018.09.13 00:23 | modify | 113 | 1.41 | 0.97061 | 0.97381 | 0.96971 | |
339 | 2018.09.13 00:28 | close | 113 | 1.41 | 0.97018 | 0.97381 | 0.96971 | 54.03 | 15042.80 |
340 | 2018.09.13 00:35 | sell | 114 | 1.41 | 0.97059 | 0.00000 | 0.00000 | |
341 | 2018.09.13 00:35 | modify | 114 | 1.41 | 0.97059 | 0.97379 | 0.96969 | |
342 | 2018.09.13 00:36 | close | 114 | 1.41 | 0.97020 | 0.97379 | 0.96969 | 48.22 | 15091.02 |
343 | 2018.09.13 00:37 | sell | 115 | 1.41 | 0.97060 | 0.00000 | 0.00000 | |
344 | 2018.09.13 00:37 | modify | 115 | 1.41 | 0.97060 | 0.97380 | 0.96970 | |
345 | 2018.09.13 00:39 | close | 115 | 1.41 | 0.97020 | 0.97380 | 0.96970 | 49.67 | 15140.69 |
346 | 2018.09.13 00:42 | sell | 116 | 1.42 | 0.97062 | 0.00000 | 0.00000 | |
347 | 2018.09.13 00:42 | modify | 116 | 1.42 | 0.97062 | 0.97382 | 0.96972 | |
348 | 2018.09.13 00:43 | close | 116 | 1.42 | 0.97020 | 0.97382 | 0.96972 | 52.95 | 15193.64 |
349 | 2018.09.18 00:30 | sell | 117 | 1.42 | 0.96258 | 0.00000 | 0.00000 | |
350 | 2018.09.18 00:30 | modify | 117 | 1.42 | 0.96258 | 0.96578 | 0.96168 | |
351 | 2018.09.18 01:33 | close | 117 | 1.42 | 0.96212 | 0.96578 | 0.96168 | 59.37 | 15253.01 |
352 | 2018.09.19 00:31 | buy | 118 | 1.43 | 0.96396 | 0.00000 | 0.00000 | |
353 | 2018.09.19 00:31 | modify | 118 | 1.43 | 0.96396 | 0.96076 | 0.96486 | |
354 | 2018.09.19 00:35 | close | 118 | 1.43 | 0.96470 | 0.96076 | 0.96486 | 101.11 | 15354.12 |
355 | 2018.09.19 00:52 | buy | 119 | 1.44 | 0.96398 | 0.00000 | 0.00000 | |
356 | 2018.09.19 00:52 | modify | 119 | 1.44 | 0.96398 | 0.96078 | 0.96488 | |
357 | 2018.09.19 00:55 | close | 119 | 1.44 | 0.96471 | 0.96078 | 0.96488 | 100.33 | 15454.45 |
358 | 2018.09.19 00:55 | buy | 120 | 1.45 | 0.96398 | 0.00000 | 0.00000 | |
359 | 2018.09.19 00:55 | modify | 120 | 1.45 | 0.96398 | 0.96078 | 0.96488 | |
360 | 2018.09.19 03:30 | close | 120 | 1.45 | 0.96422 | 0.96078 | 0.96488 | 27.39 | 15481.84 |
361 | 2018.09.20 00:14 | sell | 121 | 1.45 | 0.96745 | 0.00000 | 0.00000 | |
362 | 2018.09.20 00:14 | modify | 121 | 1.45 | 0.96745 | 0.97065 | 0.96655 | |
363 | 2018.09.20 00:15 | close | 121 | 1.45 | 0.96700 | 0.97065 | 0.96655 | 58.78 | 15540.62 |
364 | 2018.09.20 00:16 | buy | 122 | 1.46 | 0.96653 | 0.00000 | 0.00000 | |
365 | 2018.09.20 00:16 | modify | 122 | 1.46 | 0.96653 | 0.96333 | 0.96743 | |
366 | 2018.09.20 00:17 | close | 122 | 1.46 | 0.96700 | 0.96333 | 0.96743 | 62.20 | 15602.82 |
367 | 2018.09.20 00:20 | buy | 123 | 1.46 | 0.96652 | 0.00000 | 0.00000 | |
368 | 2018.09.20 00:20 | modify | 123 | 1.46 | 0.96652 | 0.96332 | 0.96742 | |
369 | 2018.09.20 00:24 | close | 123 | 1.46 | 0.96703 | 0.96332 | 0.96742 | 68.24 | 15671.06 |
370 | 2018.09.20 00:32 | sell | 124 | 1.47 | 0.96745 | 0.00000 | 0.00000 | |
371 | 2018.09.20 00:32 | modify | 124 | 1.47 | 0.96745 | 0.97065 | 0.96655 | |
372 | 2018.09.20 00:32 | close | 124 | 1.47 | 0.96700 | 0.97065 | 0.96655 | 59.59 | 15730.65 |
373 | 2018.09.20 00:37 | buy | 125 | 1.47 | 0.96656 | 0.00000 | 0.00000 | |
374 | 2018.09.20 00:37 | modify | 125 | 1.47 | 0.96656 | 0.96336 | 0.96746 | |
375 | 2018.09.20 00:40 | close | 125 | 1.47 | 0.96703 | 0.96336 | 0.96746 | 62.63 | 15793.28 |
376 | 2018.10.02 00:05 | buy | 126 | 1.48 | 0.98339 | 0.00000 | 0.00000 | |
377 | 2018.10.02 00:05 | modify | 126 | 1.48 | 0.98339 | 0.98019 | 0.98429 | |
378 | 2018.10.02 00:07 | close | 126 | 1.48 | 0.98398 | 0.98019 | 0.98429 | 79.86 | 15873.14 |
379 | 2018.10.02 00:07 | buy | 127 | 1.49 | 0.98345 | 0.00000 | 0.00000 | |
380 | 2018.10.02 00:07 | modify | 127 | 1.49 | 0.98345 | 0.98025 | 0.98435 | |
381 | 2018.10.02 00:18 | close | 127 | 1.49 | 0.98395 | 0.98025 | 0.98435 | 66.78 | 15939.92 |
382 | 2018.10.02 00:18 | buy | 128 | 1.49 | 0.98330 | 0.00000 | 0.00000 | |
383 | 2018.10.02 00:18 | modify | 128 | 1.49 | 0.98330 | 0.98010 | 0.98420 | |
384 | 2018.10.02 00:32 | close | 128 | 1.49 | 0.98396 | 0.98010 | 0.98420 | 91.00 | 16030.92 |
385 | 2018.10.02 00:32 | buy | 129 | 1.50 | 0.98336 | 0.00000 | 0.00000 | |
386 | 2018.10.02 00:32 | modify | 129 | 1.50 | 0.98336 | 0.98016 | 0.98426 | |
387 | 2018.10.02 00:51 | close | 129 | 1.50 | 0.98393 | 0.98016 | 0.98426 | 77.90 | 16108.82 |
388 | 2018.10.02 00:51 | buy | 130 | 1.51 | 0.98332 | 0.00000 | 0.00000 | |
389 | 2018.10.02 00:51 | modify | 130 | 1.51 | 0.98332 | 0.98012 | 0.98422 | |
390 | 2018.10.02 01:42 | close | 130 | 1.51 | 0.98381 | 0.98012 | 0.98422 | 66.15 | 16174.97 |
391 | 2018.10.04 00:01 | sell | 131 | 1.52 | 0.99218 | 0.00000 | 0.00000 | |
392 | 2018.10.04 00:01 | modify | 131 | 1.52 | 0.99218 | 0.99538 | 0.99128 | |
393 | 2018.10.04 00:04 | t/p | 131 | 1.52 | 0.99128 | 0.99538 | 0.99128 | 128.90 | 16303.87 |
394 | 2018.10.04 00:14 | sell | 132 | 1.53 | 0.99158 | 0.00000 | 0.00000 | |
395 | 2018.10.04 00:14 | modify | 132 | 1.53 | 0.99158 | 0.99478 | 0.99068 | |
396 | 2018.10.04 00:44 | t/p | 132 | 1.53 | 0.99068 | 0.99478 | 0.99068 | 129.82 | 16433.69 |
397 | 2018.10.10 00:06 | buy | 133 | 1.54 | 0.99122 | 0.00000 | 0.00000 | |
398 | 2018.10.10 00:06 | modify | 133 | 1.54 | 0.99122 | 0.98802 | 0.99212 | |
399 | 2018.10.10 00:37 | close | 133 | 1.54 | 0.99210 | 0.98802 | 0.99212 | 127.36 | 16561.05 |
400 | 2018.10.11 00:01 | buy | 134 | 1.55 | 0.98999 | 0.00000 | 0.00000 | |
401 | 2018.10.11 00:01 | modify | 134 | 1.55 | 0.98999 | 0.98679 | 0.99089 | |
402 | 2018.10.11 04:03 | close | 134 | 1.55 | 0.98933 | 0.98679 | 0.99089 | -112.70 | 16448.35 |
403 | 2018.10.25 00:30 | buy | 135 | 1.54 | 0.99679 | 0.00000 | 0.00000 | |
404 | 2018.10.25 00:30 | modify | 135 | 1.54 | 0.99679 | 0.99359 | 0.99769 | |
405 | 2018.10.25 02:51 | close | 135 | 1.54 | 0.99724 | 0.99359 | 0.99769 | 60.25 | 16508.60 |
406 | 2018.10.26 00:01 | buy | 136 | 1.55 | 0.99907 | 0.00000 | 0.00000 | |
407 | 2018.10.26 00:01 | modify | 136 | 1.55 | 0.99907 | 0.99587 | 0.99997 | |
408 | 2018.10.26 02:08 | close | 136 | 1.55 | 0.99985 | 0.99587 | 0.99997 | 111.62 | 16620.22 |
409 | 2018.11.02 00:26 | buy | 137 | 1.56 | 1.00091 | 0.00000 | 0.00000 | |
410 | 2018.11.02 00:26 | modify | 137 | 1.56 | 1.00091 | 0.99771 | 1.00181 | |
411 | 2018.11.02 00:29 | t/p | 137 | 1.56 | 1.00181 | 0.99771 | 1.00181 | 130.77 | 16750.99 |
412 | 2018.11.07 00:02 | buy | 138 | 1.57 | 1.00225 | 0.00000 | 0.00000 | |
413 | 2018.11.07 00:02 | modify | 138 | 1.57 | 1.00225 | 0.99905 | 1.00315 | |
414 | 2018.11.07 00:50 | close | 138 | 1.57 | 1.00312 | 0.99905 | 1.00315 | 126.75 | 16877.74 |
415 | 2018.11.20 00:03 | buy | 139 | 1.58 | 0.99254 | 0.00000 | 0.00000 | |
416 | 2018.11.20 00:03 | modify | 139 | 1.58 | 0.99254 | 0.98934 | 0.99344 | |
417 | 2018.11.20 00:12 | t/p | 139 | 1.58 | 0.99344 | 0.98934 | 0.99344 | 133.66 | 17011.40 |
418 | 2018.11.21 00:05 | buy | 140 | 1.59 | 0.99454 | 0.00000 | 0.00000 | |
419 | 2018.11.21 00:05 | modify | 140 | 1.59 | 0.99454 | 0.99134 | 0.99544 | |
420 | 2018.11.21 00:05 | close | 140 | 1.59 | 0.99509 | 0.99134 | 0.99544 | 78.34 | 17089.74 |
421 | 2018.11.21 00:08 | buy | 141 | 1.60 | 0.99455 | 0.00000 | 0.00000 | |
422 | 2018.11.21 00:08 | modify | 141 | 1.60 | 0.99455 | 0.99135 | 0.99545 | |
423 | 2018.11.21 00:22 | close | 141 | 1.60 | 0.99513 | 0.99135 | 0.99545 | 83.65 | 17173.39 |
424 | 2018.11.21 00:25 | buy | 142 | 1.61 | 0.99453 | 0.00000 | 0.00000 | |
425 | 2018.11.21 00:25 | modify | 142 | 1.61 | 0.99453 | 0.99133 | 0.99543 | |
426 | 2018.11.21 00:42 | close | 142 | 1.61 | 0.99515 | 0.99133 | 0.99543 | 90.65 | 17264.04 |
427 | 2018.11.22 00:06 | buy | 143 | 1.62 | 0.99402 | 0.00000 | 0.00000 | |
428 | 2018.11.22 00:06 | modify | 143 | 1.62 | 0.99402 | 0.99082 | 0.99492 | |
429 | 2018.11.22 01:15 | close | 143 | 1.62 | 0.99445 | 0.99082 | 0.99492 | 60.33 | 17324.37 |
430 | 2018.11.23 00:20 | sell | 144 | 1.62 | 0.99490 | 0.00000 | 0.00000 | |
431 | 2018.11.23 00:20 | modify | 144 | 1.62 | 0.99490 | 0.99810 | 0.99400 | |
432 | 2018.11.23 00:22 | close | 144 | 1.62 | 0.99425 | 0.99810 | 0.99400 | 96.19 | 17420.56 |
433 | 2018.11.23 00:22 | buy | 145 | 1.63 | 0.99383 | 0.00000 | 0.00000 | |
434 | 2018.11.23 00:22 | modify | 145 | 1.63 | 0.99383 | 0.99063 | 0.99473 | |
435 | 2018.11.23 01:00 | close | 145 | 1.63 | 0.99429 | 0.99063 | 0.99473 | 65.63 | 17486.19 |
436 | 2018.11.27 00:01 | buy | 146 | 1.64 | 0.99786 | 0.00000 | 0.00000 | |
437 | 2018.11.27 00:01 | modify | 146 | 1.64 | 0.99786 | 0.99466 | 0.99876 | |
438 | 2018.11.27 00:35 | close | 146 | 1.64 | 0.99867 | 0.99466 | 0.99876 | 123.18 | 17609.37 |
439 | 2018.11.27 00:37 | buy | 147 | 1.65 | 0.99798 | 0.00000 | 0.00000 | |
440 | 2018.11.27 00:37 | modify | 147 | 1.65 | 0.99798 | 0.99478 | 0.99888 | |
441 | 2018.11.27 00:39 | close | 147 | 1.65 | 0.99864 | 0.99478 | 0.99888 | 99.15 | 17708.52 |
442 | 2018.11.27 00:56 | buy | 148 | 1.66 | 0.99804 | 0.00000 | 0.00000 | |
443 | 2018.11.27 00:56 | modify | 148 | 1.66 | 0.99804 | 0.99484 | 0.99894 | |
444 | 2018.11.27 03:21 | close | 148 | 1.66 | 0.99842 | 0.99484 | 0.99894 | 53.22 | 17761.74 |
445 | 2018.11.30 00:02 | buy | 149 | 1.67 | 0.99553 | 0.00000 | 0.00000 | |
446 | 2018.11.30 00:02 | modify | 149 | 1.67 | 0.99553 | 0.99233 | 0.99643 | |
447 | 2018.11.30 01:42 | close | 149 | 1.67 | 0.99633 | 0.99233 | 0.99643 | 124.07 | 17885.81 |
448 | 2018.12.04 00:16 | buy | 150 | 1.68 | 0.99755 | 0.00000 | 0.00000 | |
449 | 2018.12.04 00:16 | modify | 150 | 1.68 | 0.99755 | 0.99435 | 0.99845 | |
450 | 2018.12.04 02:10 | close | 150 | 1.68 | 0.99823 | 0.99435 | 0.99845 | 104.36 | 17990.17 |
451 | 2018.12.05 00:31 | buy | 151 | 1.69 | 0.99712 | 0.00000 | 0.00000 | |
452 | 2018.12.05 00:31 | modify | 151 | 1.69 | 0.99712 | 0.99392 | 0.99802 | |
453 | 2018.12.05 00:44 | close | 151 | 1.69 | 0.99759 | 0.99392 | 0.99802 | 69.48 | 18059.65 |
454 | 2018.12.06 00:10 | buy | 152 | 1.69 | 0.99724 | 0.00000 | 0.00000 | |
455 | 2018.12.06 00:10 | modify | 152 | 1.69 | 0.99724 | 0.99404 | 0.99814 | |
456 | 2018.12.06 05:00 | close | 152 | 1.69 | 0.99689 | 0.99404 | 0.99814 | -69.47 | 17990.18 |
457 | 2018.12.07 00:04 | buy | 153 | 1.69 | 0.99185 | 0.00000 | 0.00000 | |
458 | 2018.12.07 00:04 | modify | 153 | 1.69 | 0.99185 | 0.98865 | 0.99275 | |
459 | 2018.12.07 00:07 | close | 153 | 1.69 | 0.99272 | 0.98865 | 0.99275 | 137.97 | 18128.15 |
460 | 2018.12.11 00:57 | sell | 154 | 1.70 | 0.99030 | 0.00000 | 0.00000 | |
461 | 2018.12.11 00:57 | modify | 154 | 1.70 | 0.99030 | 0.99350 | 0.98940 | |
462 | 2018.12.11 01:11 | close | 154 | 1.70 | 0.98994 | 0.99350 | 0.98940 | 51.62 | 18179.77 |
463 | 2018.12.13 00:43 | buy | 155 | 1.70 | 0.99198 | 0.00000 | 0.00000 | |
464 | 2018.12.13 00:43 | modify | 155 | 1.70 | 0.99198 | 0.98878 | 0.99288 | |
465 | 2018.12.13 00:44 | close | 155 | 1.70 | 0.99273 | 0.98878 | 0.99288 | 118.23 | 18298.00 |
466 | 2018.12.14 00:05 | buy | 156 | 1.72 | 0.99322 | 0.00000 | 0.00000 | |
467 | 2018.12.14 00:05 | modify | 156 | 1.72 | 0.99322 | 0.99002 | 0.99412 | |
468 | 2018.12.14 00:11 | close | 156 | 1.72 | 0.99368 | 0.99002 | 0.99412 | 69.30 | 18367.30 |
469 | 2018.12.14 00:12 | sell | 157 | 1.72 | 0.99413 | 0.00000 | 0.00000 | |
470 | 2018.12.14 00:12 | modify | 157 | 1.72 | 0.99413 | 0.99733 | 0.99323 | |
471 | 2018.12.14 00:12 | close | 157 | 1.72 | 0.99361 | 0.99733 | 0.99323 | 79.70 | 18447.00 |
472 | 2018.12.14 00:14 | buy | 158 | 1.73 | 0.99314 | 0.00000 | 0.00000 | |
473 | 2018.12.14 00:14 | modify | 158 | 1.73 | 0.99314 | 0.98994 | 0.99404 | |
474 | 2018.12.14 00:35 | close | 158 | 1.73 | 0.99363 | 0.98994 | 0.99404 | 74.93 | 18521.93 |
475 | 2018.12.14 00:41 | buy | 159 | 1.74 | 0.99315 | 0.00000 | 0.00000 | |
476 | 2018.12.14 00:41 | modify | 159 | 1.74 | 0.99315 | 0.98995 | 0.99405 | |
477 | 2018.12.14 00:49 | close | 159 | 1.74 | 0.99358 | 0.98995 | 0.99405 | 64.86 | 18586.79 |
478 | 2018.12.14 00:51 | sell | 160 | 1.74 | 0.99396 | 0.00000 | 0.00000 | |
479 | 2018.12.14 00:51 | modify | 160 | 1.74 | 0.99396 | 0.99716 | 0.99306 | |
480 | 2018.12.14 00:51 | close | 160 | 1.74 | 0.99358 | 0.99716 | 0.99306 | 56.11 | 18642.90 |
481 | 2018.12.14 00:54 | sell | 161 | 1.75 | 0.99397 | 0.00000 | 0.00000 | |
482 | 2018.12.14 00:54 | modify | 161 | 1.75 | 0.99397 | 0.99717 | 0.99307 | |
483 | 2018.12.14 00:54 | close | 161 | 1.75 | 0.99358 | 0.99717 | 0.99307 | 58.19 | 18701.09 |
484 | 2018.12.14 00:55 | buy | 162 | 1.75 | 0.99321 | 0.00000 | 0.00000 | |
485 | 2018.12.14 00:55 | modify | 162 | 1.75 | 0.99321 | 0.99001 | 0.99411 | |
486 | 2018.12.14 00:55 | close | 162 | 1.75 | 0.99359 | 0.99001 | 0.99411 | 56.43 | 18757.52 |
487 | 2018.12.14 00:55 | sell | 163 | 1.76 | 0.99396 | 0.00000 | 0.00000 | |
488 | 2018.12.14 00:55 | modify | 163 | 1.76 | 0.99396 | 0.99716 | 0.99306 | |
489 | 2018.12.14 00:56 | close | 163 | 1.76 | 0.99358 | 0.99716 | 0.99306 | 56.75 | 18814.27 |
490 | 2018.12.14 00:57 | sell | 164 | 1.76 | 0.99396 | 0.00000 | 0.00000 | |
491 | 2018.12.14 00:57 | modify | 164 | 1.76 | 0.99396 | 0.99716 | 0.99306 | |
492 | 2018.12.14 00:59 | close | 164 | 1.76 | 0.99358 | 0.99716 | 0.99306 | 56.75 | 18871.02 |
493 | 2018.12.19 00:03 | buy | 165 | 1.77 | 0.99201 | 0.00000 | 0.00000 | |
494 | 2018.12.19 00:03 | modify | 165 | 1.77 | 0.99201 | 0.98881 | 0.99291 | |
495 | 2018.12.19 00:22 | close | 165 | 1.77 | 0.99271 | 0.98881 | 0.99291 | 114.19 | 18985.21 |
496 | 2018.12.19 00:24 | buy | 166 | 1.78 | 0.99204 | 0.00000 | 0.00000 | |
497 | 2018.12.19 00:24 | modify | 166 | 1.78 | 0.99204 | 0.98884 | 0.99294 | |
498 | 2018.12.19 01:45 | close | 166 | 1.78 | 0.99250 | 0.98884 | 0.99294 | 71.82 | 19057.03 |
499 | 2019.01.08 00:31 | buy | 167 | 1.79 | 0.97928 | 0.00000 | 0.00000 | |
500 | 2019.01.08 00:31 | modify | 167 | 1.79 | 0.97928 | 0.97608 | 0.98018 | |
501 | 2019.01.08 00:33 | close | 167 | 1.79 | 0.97990 | 0.97608 | 0.98018 | 102.52 | 19159.55 |
502 | 2019.01.08 00:43 | buy | 168 | 1.80 | 0.97924 | 0.00000 | 0.00000 | |
503 | 2019.01.08 00:43 | modify | 168 | 1.80 | 0.97924 | 0.97604 | 0.98014 | |
504 | 2019.01.08 02:32 | close | 168 | 1.80 | 0.97954 | 0.97604 | 0.98014 | 44.33 | 19203.88 |
505 | 2019.01.18 00:55 | buy | 169 | 1.80 | 0.99337 | 0.00000 | 0.00000 | |
506 | 2019.01.18 00:55 | modify | 169 | 1.80 | 0.99337 | 0.99017 | 0.99427 | |
507 | 2019.01.18 01:00 | close | 169 | 1.80 | 0.99379 | 0.99017 | 0.99427 | 65.27 | 19269.15 |
508 | 2019.01.22 00:02 | buy | 170 | 1.81 | 0.99677 | 0.00000 | 0.00000 | |
509 | 2019.01.22 00:02 | modify | 170 | 1.81 | 0.99677 | 0.99357 | 0.99767 | |
510 | 2019.01.22 00:08 | close | 170 | 1.81 | 0.99745 | 0.99357 | 0.99767 | 112.53 | 19381.68 |
511 | 2019.01.22 00:26 | buy | 171 | 1.82 | 0.99704 | 0.00000 | 0.00000 | |
512 | 2019.01.22 00:26 | modify | 171 | 1.82 | 0.99704 | 0.99384 | 0.99794 | |
513 | 2019.01.22 01:12 | close | 171 | 1.82 | 0.99743 | 0.99384 | 0.99794 | 60.24 | 19441.92 |
514 | 2019.01.23 00:26 | buy | 172 | 1.82 | 0.99646 | 0.00000 | 0.00000 | |
515 | 2019.01.23 00:26 | modify | 172 | 1.82 | 0.99646 | 0.99326 | 0.99736 | |
516 | 2019.01.23 00:28 | close | 172 | 1.82 | 0.99706 | 0.99326 | 0.99736 | 98.60 | 19540.52 |
517 | 2019.01.23 00:36 | buy | 173 | 1.83 | 0.99646 | 0.00000 | 0.00000 | |
518 | 2019.01.23 00:36 | modify | 173 | 1.83 | 0.99646 | 0.99326 | 0.99736 | |
519 | 2019.01.23 00:39 | close | 173 | 1.83 | 0.99705 | 0.99326 | 0.99736 | 97.31 | 19637.83 |