Strategy Tester Report
Wonderful Moment
ICMarkets-Live07 (Build 1170)
交易品种 | CHFSGD (Swiss Franc vs Singapore Dollar) |
时间周期 | 15 分钟图 2018.01.24 00:00 - 2019.01.23 23:45 (2018.01.24 - 2019.01.24) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | TransactionNotes=""; ChartPeriod="M15"; MagicNumber=20190124; MaxSpread=3; MaxSlippage=2; TradingSettings=""; StartHour=0; StartMinute=0; EndHour=1; EndMinute=0; WeeklyTradingStartTime=""; WhatDayIsTodayStartTrading=1; WhenToStartTrading=4; WeeklyClosingTime=""; WhatDayIstodayClosing=5; ClosingTheDeal=11; NoTradingOnWeekdays=6; NoTradingForAFewMonthsOrDaysA=""; NotTradingForMonthsA=12; NoTradingForAFewDaysA=24; NoTradingForAFewMonthsOrDaysB=""; NotTradingForMonthsB=12; NoTradingForAFewDaysB=25; NoTradingForAFewMonthsOrDaysC=""; NotTradingForMonthsC=12; NoTradingForAFewDaysC=26; NoTradingForAFewMonthsOrDaysD=""; NotTradingForMonthsD=12; NoTradingForAFewDaysD=31; NoTradingForAFewMonthsOrDaysE=""; NotTradingForMonthsE=1; NoTradingForAFewDaysE=1; NoTradingForAFewMonthsOrDaysF=""; NotTradingForMonthsF=1; NoTradingForAFewDaysF=2; NoTradingForAFewMonthsOrDaysG=""; NotTradingForMonthsG=1; NoTradingForAFewDaysG=3; NoTradingUntiAFewDaysOfAMonth=""; NotTradingUntilAMonthAgo=1; NotTradingAFewDaysAgo=5; ACertainMonthNoTradingAfterAFewDays=""; NoTradingAfterAMonth=12; NoTradingAfterAFewDays=22; Lots=0.1; UseRisk=true;
MaxRisk=3; StopLoss=32; TakeProfit=9; |
|
经测试过的柱数 | 25816 | 用于复盘的即时价数量 | 14412212 | 复盘模型的质量 | 90.00% |
输入图表错误 | 3 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (13) |
总净盈利 | 47350.01 | 总获利 | 48829.33 | 总亏损 | -1479.32 |
盈利比 | 33.01 | 预期盈利 | 135.29 | | |
绝对亏损 | 43.07 | 最大亏损 | 985.58 (1.86%) | 相对亏损 | 2.75% (528.83) |
|
交易单总计 | 350 | 卖单 (%获利百分比) | 25 (84.00%) | 买单 (%获利百分比) | 325 (100.00%) |
| 盈利交易(%占总百分比) | 346 (98.86%) | 亏损交易(%占总百分比) | 4 (1.14%) |
最大: | 获利交易 | 320.60 | 亏损交易 | -779.08 |
平均 | 获利交易 | 141.13 | 亏损交易 | -369.83 |
最大: | 连续获利金额 | 118 (15660.87) | 连续亏损金额 | 1 (-779.08) |
最多: | 连续获利次数 | 23704.56 (100) | 连续亏损次数 | -779.08 (1) |
平均: | 连续获利 | 69 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2018.01.25 00:29 | buy | 1 | 0.94 | 1.38171 | 0.00000 | 0.00000 | |
2 | 2018.01.25 00:29 | modify | 1 | 0.94 | 1.38171 | 1.37851 | 1.38261 | |
3 | 2018.01.25 00:36 | close | 1 | 0.94 | 1.38257 | 1.37851 | 1.38261 | 53.78 | 10053.78 |
4 | 2018.01.30 00:59 | buy | 2 | 0.94 | 1.39681 | 0.00000 | 0.00000 | |
5 | 2018.01.30 00:59 | modify | 2 | 0.94 | 1.39681 | 1.39361 | 1.39771 | |
6 | 2018.01.30 01:08 | close | 2 | 0.94 | 1.39757 | 1.39361 | 1.39771 | 46.87 | 10100.65 |
7 | 2018.01.31 00:06 | sell | 3 | 0.95 | 1.40407 | 0.00000 | 0.00000 | |
8 | 2018.01.31 00:06 | modify | 3 | 0.95 | 1.40407 | 1.40727 | 1.40317 | |
9 | 2018.01.31 00:08 | t/p | 3 | 0.95 | 1.40317 | 1.40727 | 1.40317 | 57.14 | 10157.79 |
10 | 2018.01.31 00:08 | buy | 4 | 0.95 | 1.40226 | 0.00000 | 0.00000 | |
11 | 2018.01.31 00:08 | modify | 4 | 0.95 | 1.40226 | 1.39906 | 1.40316 | |
12 | 2018.01.31 00:10 | t/p | 4 | 0.95 | 1.40316 | 1.39906 | 1.40316 | 57.14 | 10214.93 |
13 | 2018.01.31 00:14 | sell | 5 | 0.96 | 1.40404 | 0.00000 | 0.00000 | |
14 | 2018.01.31 00:14 | modify | 5 | 0.96 | 1.40404 | 1.40724 | 1.40314 | |
15 | 2018.01.31 00:15 | t/p | 5 | 0.96 | 1.40314 | 1.40724 | 1.40314 | 57.75 | 10272.68 |
16 | 2018.01.31 00:16 | buy | 6 | 0.96 | 1.40237 | 0.00000 | 0.00000 | |
17 | 2018.01.31 00:16 | modify | 6 | 0.96 | 1.40237 | 1.39917 | 1.40327 | |
18 | 2018.01.31 00:27 | close | 6 | 0.96 | 1.40312 | 1.39917 | 1.40327 | 47.16 | 10319.84 |
19 | 2018.01.31 00:28 | buy | 7 | 0.97 | 1.40214 | 0.00000 | 0.00000 | |
20 | 2018.01.31 00:28 | modify | 7 | 0.97 | 1.40214 | 1.39894 | 1.40304 | |
21 | 2018.01.31 00:39 | t/p | 7 | 0.97 | 1.40304 | 1.39894 | 1.40304 | 58.35 | 10378.19 |
22 | 2018.01.31 00:39 | buy | 8 | 0.97 | 1.40211 | 0.00000 | 0.00000 | |
23 | 2018.01.31 00:39 | modify | 8 | 0.97 | 1.40211 | 1.39891 | 1.40301 | |
24 | 2018.01.31 00:45 | t/p | 8 | 0.97 | 1.40301 | 1.39891 | 1.40301 | 58.34 | 10436.53 |
25 | 2018.02.06 00:09 | sell | 9 | 0.98 | 1.41888 | 0.00000 | 0.00000 | |
26 | 2018.02.06 00:09 | modify | 9 | 0.98 | 1.41888 | 1.42208 | 1.41798 | |
27 | 2018.02.06 00:19 | t/p | 9 | 0.98 | 1.41798 | 1.42208 | 1.41798 | 58.95 | 10495.48 |
28 | 2018.02.07 00:22 | buy | 10 | 0.98 | 1.40653 | 0.00000 | 0.00000 | |
29 | 2018.02.07 00:22 | modify | 10 | 0.98 | 1.40653 | 1.40333 | 1.40743 | |
30 | 2018.02.07 00:37 | t/p | 10 | 0.98 | 1.40743 | 1.40333 | 1.40743 | 58.95 | 10554.43 |
31 | 2018.02.08 00:09 | buy | 11 | 0.99 | 1.40198 | 0.00000 | 0.00000 | |
32 | 2018.02.08 00:09 | modify | 11 | 0.99 | 1.40198 | 1.39878 | 1.40288 | |
33 | 2018.02.08 00:13 | t/p | 11 | 0.99 | 1.40288 | 1.39878 | 1.40288 | 59.55 | 10613.98 |
34 | 2018.02.08 00:18 | buy | 12 | 1.00 | 1.40201 | 0.00000 | 0.00000 | |
35 | 2018.02.08 00:18 | modify | 12 | 1.00 | 1.40201 | 1.39881 | 1.40291 | |
36 | 2018.02.08 00:20 | t/p | 12 | 1.00 | 1.40291 | 1.39881 | 1.40291 | 60.15 | 10674.13 |
37 | 2018.02.13 00:09 | buy | 13 | 1.00 | 1.40815 | 0.00000 | 0.00000 | |
38 | 2018.02.13 00:09 | modify | 13 | 1.00 | 1.40815 | 1.40495 | 1.40905 | |
39 | 2018.02.13 01:54 | t/p | 13 | 1.00 | 1.40905 | 1.40495 | 1.40905 | 60.15 | 10734.28 |
40 | 2018.02.15 00:39 | buy | 14 | 1.01 | 1.41301 | 0.00000 | 0.00000 | |
41 | 2018.02.15 00:39 | modify | 14 | 1.01 | 1.41301 | 1.40981 | 1.41391 | |
42 | 2018.02.15 00:52 | t/p | 14 | 1.01 | 1.41391 | 1.40981 | 1.41391 | 60.75 | 10795.03 |
43 | 2018.02.20 00:01 | buy | 15 | 1.01 | 1.41092 | 0.00000 | 0.00000 | |
44 | 2018.02.20 00:01 | modify | 15 | 1.01 | 1.41092 | 1.40772 | 1.41182 | |
45 | 2018.02.20 00:07 | t/p | 15 | 1.01 | 1.41182 | 1.40772 | 1.41182 | 60.75 | 10855.78 |
46 | 2018.02.20 00:08 | buy | 16 | 1.02 | 1.41199 | 0.00000 | 0.00000 | |
47 | 2018.02.20 00:08 | modify | 16 | 1.02 | 1.41199 | 1.40879 | 1.41289 | |
48 | 2018.02.20 00:53 | t/p | 16 | 1.02 | 1.41289 | 1.40879 | 1.41289 | 61.35 | 10917.13 |
49 | 2018.02.27 00:01 | buy | 17 | 1.02 | 1.40202 | 0.00000 | 0.00000 | |
50 | 2018.02.27 00:01 | modify | 17 | 1.02 | 1.40202 | 1.39882 | 1.40292 | |
51 | 2018.02.27 01:24 | t/p | 17 | 1.02 | 1.40292 | 1.39882 | 1.40292 | 61.36 | 10978.49 |
52 | 2018.03.01 00:06 | buy | 18 | 1.03 | 1.40090 | 0.00000 | 0.00000 | |
53 | 2018.03.01 00:06 | modify | 18 | 1.03 | 1.40090 | 1.39770 | 1.40180 | |
54 | 2018.03.01 00:24 | t/p | 18 | 1.03 | 1.40180 | 1.39770 | 1.40180 | 61.96 | 11040.45 |
55 | 2018.03.07 00:49 | sell | 19 | 1.04 | 1.40130 | 0.00000 | 0.00000 | |
56 | 2018.03.07 00:49 | modify | 19 | 1.04 | 1.40130 | 1.40450 | 1.40040 | |
57 | 2018.03.07 01:04 | s/l | 19 | 1.04 | 1.40450 | 1.40450 | 1.40040 | -250.86 | 10789.59 |
58 | 2018.03.08 00:16 | buy | 20 | 1.01 | 1.39189 | 0.00000 | 0.00000 | |
59 | 2018.03.08 00:16 | modify | 20 | 1.01 | 1.39189 | 1.38869 | 1.39279 | |
60 | 2018.03.08 00:34 | t/p | 20 | 1.01 | 1.39279 | 1.38869 | 1.39279 | 60.76 | 10850.35 |
61 | 2018.03.13 00:54 | buy | 21 | 1.02 | 1.38427 | 0.00000 | 0.00000 | |
62 | 2018.03.13 00:54 | modify | 21 | 1.02 | 1.38427 | 1.38107 | 1.38517 | |
63 | 2018.03.13 01:22 | t/p | 21 | 1.02 | 1.38517 | 1.38107 | 1.38517 | 61.36 | 10911.71 |
64 | 2018.03.14 00:39 | buy | 22 | 1.02 | 1.38706 | 0.00000 | 0.00000 | |
65 | 2018.03.14 00:39 | modify | 22 | 1.02 | 1.38706 | 1.38386 | 1.38796 | |
66 | 2018.03.14 00:43 | t/p | 22 | 1.02 | 1.38796 | 1.38386 | 1.38796 | 61.35 | 10973.06 |
67 | 2018.03.16 00:01 | buy | 23 | 1.03 | 1.37886 | 0.00000 | 0.00000 | |
68 | 2018.03.16 00:01 | modify | 23 | 1.03 | 1.37886 | 1.37566 | 1.37976 | |
69 | 2018.03.16 00:06 | t/p | 23 | 1.03 | 1.37976 | 1.37566 | 1.37976 | 61.96 | 11035.02 |
70 | 2018.03.20 00:01 | sell | 24 | 1.03 | 1.38549 | 0.00000 | 0.00000 | |
71 | 2018.03.20 00:01 | modify | 24 | 1.03 | 1.38549 | 1.38869 | 1.38459 | |
72 | 2018.03.20 00:16 | t/p | 24 | 1.03 | 1.38459 | 1.38869 | 1.38459 | 61.96 | 11096.98 |
73 | 2018.03.20 00:39 | buy | 25 | 1.04 | 1.38367 | 0.00000 | 0.00000 | |
74 | 2018.03.20 00:39 | modify | 25 | 1.04 | 1.38367 | 1.38047 | 1.38457 | |
75 | 2018.03.20 02:09 | close | 25 | 1.04 | 1.38414 | 1.38047 | 1.38457 | 29.69 | 11126.67 |
76 | 2018.03.21 00:01 | buy | 26 | 1.04 | 1.37906 | 0.00000 | 0.00000 | |
77 | 2018.03.21 00:01 | modify | 26 | 1.04 | 1.37906 | 1.37586 | 1.37996 | |
78 | 2018.03.21 01:53 | close | 26 | 1.04 | 1.37957 | 1.37586 | 1.37996 | 32.75 | 11159.42 |
79 | 2018.03.23 00:01 | sell | 27 | 1.05 | 1.38785 | 0.00000 | 0.00000 | |
80 | 2018.03.23 00:01 | modify | 27 | 1.05 | 1.38785 | 1.39105 | 1.38695 | |
81 | 2018.03.23 00:09 | t/p | 27 | 1.05 | 1.38695 | 1.39105 | 1.38695 | 63.16 | 11222.58 |
82 | 2018.03.27 00:01 | buy | 28 | 1.05 | 1.38323 | 0.00000 | 0.00000 | |
83 | 2018.03.27 00:01 | modify | 28 | 1.05 | 1.38323 | 1.38003 | 1.38413 | |
84 | 2018.03.27 00:18 | t/p | 28 | 1.05 | 1.38413 | 1.38003 | 1.38413 | 63.16 | 11285.74 |
85 | 2018.04.03 00:09 | buy | 29 | 1.06 | 1.37211 | 0.00000 | 0.00000 | |
86 | 2018.04.03 00:09 | modify | 29 | 1.06 | 1.37211 | 1.36891 | 1.37301 | |
87 | 2018.04.03 00:13 | t/p | 29 | 1.06 | 1.37301 | 1.36891 | 1.37301 | 63.76 | 11349.50 |
88 | 2018.04.04 00:01 | sell | 30 | 1.06 | 1.36827 | 0.00000 | 0.00000 | |
89 | 2018.04.04 00:01 | modify | 30 | 1.06 | 1.36827 | 1.37147 | 1.36737 | |
90 | 2018.04.04 00:09 | t/p | 30 | 1.06 | 1.36737 | 1.37147 | 1.36737 | 63.76 | 11413.26 |
91 | 2018.04.11 00:04 | buy | 31 | 1.07 | 1.36715 | 0.00000 | 0.00000 | |
92 | 2018.04.11 00:04 | modify | 31 | 1.07 | 1.36715 | 1.36395 | 1.36805 | |
93 | 2018.04.11 01:07 | close | 31 | 1.07 | 1.36779 | 1.36395 | 1.36805 | 43.91 | 11457.17 |
94 | 2018.04.12 00:01 | buy | 32 | 1.07 | 1.36434 | 0.00000 | 0.00000 | |
95 | 2018.04.12 00:01 | modify | 32 | 1.07 | 1.36434 | 1.36114 | 1.36524 | |
96 | 2018.04.12 00:06 | t/p | 32 | 1.07 | 1.36524 | 1.36114 | 1.36524 | 64.37 | 11521.54 |
97 | 2018.04.13 00:03 | buy | 33 | 1.08 | 1.36253 | 0.00000 | 0.00000 | |
98 | 2018.04.13 00:03 | modify | 33 | 1.08 | 1.36253 | 1.35933 | 1.36343 | |
99 | 2018.04.13 00:09 | t/p | 33 | 1.08 | 1.36343 | 1.35933 | 1.36343 | 64.96 | 11586.50 |
100 | 2018.04.13 00:39 | buy | 34 | 1.09 | 1.36241 | 0.00000 | 0.00000 | |
101 | 2018.04.13 00:39 | modify | 34 | 1.09 | 1.36241 | 1.35921 | 1.36331 | |
102 | 2018.04.13 01:07 | t/p | 34 | 1.09 | 1.36331 | 1.35921 | 1.36331 | 65.57 | 11652.07 |
103 | 2018.04.17 00:01 | buy | 35 | 1.09 | 1.36352 | 0.00000 | 0.00000 | |
104 | 2018.04.17 00:01 | modify | 35 | 1.09 | 1.36352 | 1.36032 | 1.36442 | |
105 | 2018.04.17 00:10 | t/p | 35 | 1.09 | 1.36442 | 1.36032 | 1.36442 | 65.57 | 11717.64 |
106 | 2018.04.20 00:01 | buy | 36 | 1.10 | 1.34837 | 0.00000 | 0.00000 | |
107 | 2018.04.20 00:01 | modify | 36 | 1.10 | 1.34837 | 1.34517 | 1.34927 | |
108 | 2018.04.20 00:07 | t/p | 36 | 1.10 | 1.34927 | 1.34517 | 1.34927 | 66.17 | 11783.81 |
109 | 2018.04.20 00:22 | buy | 37 | 1.10 | 1.34901 | 0.00000 | 0.00000 | |
110 | 2018.04.20 00:22 | modify | 37 | 1.10 | 1.34901 | 1.34581 | 1.34991 | |
111 | 2018.04.20 00:54 | close | 37 | 1.10 | 1.34957 | 1.34581 | 1.34991 | 38.67 | 11822.48 |
112 | 2018.04.24 00:01 | buy | 38 | 1.11 | 1.35292 | 0.00000 | 0.00000 | |
113 | 2018.04.24 00:01 | modify | 38 | 1.11 | 1.35292 | 1.34972 | 1.35382 | |
114 | 2018.04.24 00:10 | t/p | 38 | 1.11 | 1.35382 | 1.34972 | 1.35382 | 66.77 | 11889.25 |
115 | 2018.04.24 00:30 | buy | 39 | 1.11 | 1.35346 | 0.00000 | 0.00000 | |
116 | 2018.04.24 00:30 | modify | 39 | 1.11 | 1.35346 | 1.35026 | 1.35436 | |
117 | 2018.04.24 01:24 | t/p | 39 | 1.11 | 1.35436 | 1.35026 | 1.35436 | 66.77 | 11956.02 |
118 | 2018.04.25 00:01 | buy | 40 | 1.12 | 1.34972 | 0.00000 | 0.00000 | |
119 | 2018.04.25 00:01 | modify | 40 | 1.12 | 1.34972 | 1.34652 | 1.35062 | |
120 | 2018.04.25 00:08 | t/p | 40 | 1.12 | 1.35062 | 1.34652 | 1.35062 | 67.38 | 12023.40 |
121 | 2018.04.25 00:31 | buy | 41 | 1.13 | 1.34989 | 0.00000 | 0.00000 | |
122 | 2018.04.25 00:31 | modify | 41 | 1.13 | 1.34989 | 1.34669 | 1.35079 | |
123 | 2018.04.25 00:40 | t/p | 41 | 1.13 | 1.35079 | 1.34669 | 1.35079 | 67.97 | 12091.37 |
124 | 2018.04.26 00:01 | buy | 42 | 1.13 | 1.34963 | 0.00000 | 0.00000 | |
125 | 2018.04.26 00:01 | modify | 42 | 1.13 | 1.34963 | 1.34643 | 1.35053 | |
126 | 2018.04.26 00:07 | t/p | 42 | 1.13 | 1.35053 | 1.34643 | 1.35053 | 67.97 | 12159.34 |
127 | 2018.04.26 00:16 | buy | 43 | 1.14 | 1.35045 | 0.00000 | 0.00000 | |
128 | 2018.04.26 00:16 | modify | 43 | 1.14 | 1.35045 | 1.34725 | 1.35135 | |
129 | 2018.04.26 02:07 | close | 43 | 1.14 | 1.35119 | 1.34725 | 1.35135 | 55.16 | 12214.50 |
130 | 2018.04.27 00:01 | buy | 44 | 1.15 | 1.33967 | 0.00000 | 0.00000 | |
131 | 2018.04.27 00:01 | modify | 44 | 1.15 | 1.33967 | 1.33647 | 1.34057 | |
132 | 2018.04.27 00:06 | t/p | 44 | 1.15 | 1.34057 | 1.33647 | 1.34057 | 69.18 | 12283.68 |
133 | 2018.04.27 00:06 | buy | 45 | 1.15 | 1.34076 | 0.00000 | 0.00000 | |
134 | 2018.04.27 00:06 | modify | 45 | 1.15 | 1.34076 | 1.33756 | 1.34166 | |
135 | 2018.04.27 00:10 | t/p | 45 | 1.15 | 1.34166 | 1.33756 | 1.34166 | 69.17 | 12352.85 |
136 | 2018.04.27 00:13 | buy | 46 | 1.16 | 1.34109 | 0.00000 | 0.00000 | |
137 | 2018.04.27 00:13 | modify | 46 | 1.16 | 1.34109 | 1.33789 | 1.34199 | |
138 | 2018.04.27 00:24 | t/p | 46 | 1.16 | 1.34199 | 1.33789 | 1.34199 | 69.78 | 12422.63 |
139 | 2018.05.01 00:01 | buy | 47 | 1.16 | 1.33644 | 0.00000 | 0.00000 | |
140 | 2018.05.01 00:01 | modify | 47 | 1.16 | 1.33644 | 1.33324 | 1.33734 | |
141 | 2018.05.01 00:09 | t/p | 47 | 1.16 | 1.33734 | 1.33324 | 1.33734 | 69.78 | 12492.41 |
142 | 2018.05.01 00:39 | buy | 48 | 1.17 | 1.33711 | 0.00000 | 0.00000 | |
143 | 2018.05.01 00:39 | modify | 48 | 1.17 | 1.33711 | 1.33391 | 1.33801 | |
144 | 2018.05.01 00:54 | close | 48 | 1.17 | 1.33788 | 1.33391 | 1.33801 | 59.20 | 12551.61 |
145 | 2018.05.02 00:01 | buy | 49 | 1.18 | 1.33647 | 0.00000 | 0.00000 | |
146 | 2018.05.02 00:01 | modify | 49 | 1.18 | 1.33647 | 1.33327 | 1.33737 | |
147 | 2018.05.02 00:09 | t/p | 49 | 1.18 | 1.33737 | 1.33327 | 1.33737 | 70.99 | 12622.60 |
148 | 2018.05.02 00:13 | buy | 50 | 1.18 | 1.33707 | 0.00000 | 0.00000 | |
149 | 2018.05.02 00:13 | modify | 50 | 1.18 | 1.33707 | 1.33387 | 1.33797 | |
150 | 2018.05.02 01:09 | close | 50 | 1.18 | 1.33796 | 1.33387 | 1.33797 | 70.12 | 12692.72 |
151 | 2018.05.03 00:01 | buy | 51 | 1.19 | 1.33592 | 0.00000 | 0.00000 | |
152 | 2018.05.03 00:01 | modify | 51 | 1.19 | 1.33592 | 1.33272 | 1.33682 | |
153 | 2018.05.03 00:33 | t/p | 51 | 1.19 | 1.33682 | 1.33272 | 1.33682 | 71.58 | 12764.30 |
154 | 2018.05.03 00:39 | buy | 52 | 1.20 | 1.33599 | 0.00000 | 0.00000 | |
155 | 2018.05.03 00:39 | modify | 52 | 1.20 | 1.33599 | 1.33279 | 1.33689 | |
156 | 2018.05.03 01:00 | t/p | 52 | 1.20 | 1.33689 | 1.33279 | 1.33689 | 72.18 | 12836.48 |
157 | 2018.05.04 00:07 | buy | 53 | 1.20 | 1.33267 | 0.00000 | 0.00000 | |
158 | 2018.05.04 00:07 | modify | 53 | 1.20 | 1.33267 | 1.32947 | 1.33357 | |
159 | 2018.05.04 01:04 | close | 53 | 1.20 | 1.33339 | 1.32947 | 1.33357 | 56.31 | 12892.79 |
160 | 2018.05.08 00:01 | buy | 54 | 1.21 | 1.32916 | 0.00000 | 0.00000 | |
161 | 2018.05.08 00:01 | modify | 54 | 1.21 | 1.32916 | 1.32596 | 1.33006 | |
162 | 2018.05.08 00:06 | t/p | 54 | 1.21 | 1.33006 | 1.32596 | 1.33006 | 72.79 | 12965.58 |
163 | 2018.05.08 00:06 | buy | 55 | 1.22 | 1.33023 | 0.00000 | 0.00000 | |
164 | 2018.05.08 00:06 | modify | 55 | 1.22 | 1.33023 | 1.32703 | 1.33113 | |
165 | 2018.05.08 00:09 | t/p | 55 | 1.22 | 1.33113 | 1.32703 | 1.33113 | 73.39 | 13038.97 |
166 | 2018.05.08 00:13 | buy | 56 | 1.22 | 1.33069 | 0.00000 | 0.00000 | |
167 | 2018.05.08 00:13 | modify | 56 | 1.22 | 1.33069 | 1.32749 | 1.33159 | |
168 | 2018.05.08 00:24 | t/p | 56 | 1.22 | 1.33159 | 1.32749 | 1.33159 | 73.39 | 13112.36 |
169 | 2018.05.09 00:01 | buy | 57 | 1.23 | 1.33594 | 0.00000 | 0.00000 | |
170 | 2018.05.09 00:01 | modify | 57 | 1.23 | 1.33594 | 1.33274 | 1.33684 | |
171 | 2018.05.09 00:24 | t/p | 57 | 1.23 | 1.33684 | 1.33274 | 1.33684 | 73.98 | 13186.34 |
172 | 2018.05.10 00:01 | buy | 58 | 1.24 | 1.33787 | 0.00000 | 0.00000 | |
173 | 2018.05.10 00:01 | modify | 58 | 1.24 | 1.33787 | 1.33467 | 1.33877 | |
174 | 2018.05.10 00:09 | close | 58 | 1.24 | 1.33872 | 1.33467 | 1.33877 | 70.03 | 13256.37 |
175 | 2018.05.10 00:24 | buy | 59 | 1.24 | 1.33806 | 0.00000 | 0.00000 | |
176 | 2018.05.10 00:24 | modify | 59 | 1.24 | 1.33806 | 1.33486 | 1.33896 | |
177 | 2018.05.10 01:05 | close | 59 | 1.24 | 1.33860 | 1.33486 | 1.33896 | 41.78 | 13298.15 |
178 | 2018.05.11 00:01 | buy | 60 | 1.25 | 1.33106 | 0.00000 | 0.00000 | |
179 | 2018.05.11 00:01 | modify | 60 | 1.25 | 1.33106 | 1.32786 | 1.33196 | |
180 | 2018.05.11 00:06 | t/p | 60 | 1.25 | 1.33196 | 1.32786 | 1.33196 | 75.19 | 13373.34 |
181 | 2018.05.11 00:06 | buy | 61 | 1.25 | 1.33210 | 0.00000 | 0.00000 | |
182 | 2018.05.11 00:06 | modify | 61 | 1.25 | 1.33210 | 1.32890 | 1.33300 | |
183 | 2018.05.11 00:09 | t/p | 61 | 1.25 | 1.33300 | 1.32890 | 1.33300 | 75.20 | 13448.54 |
184 | 2018.05.11 00:13 | buy | 62 | 1.26 | 1.33260 | 0.00000 | 0.00000 | |
185 | 2018.05.11 00:13 | modify | 62 | 1.26 | 1.33260 | 1.32940 | 1.33350 | |
186 | 2018.05.11 01:27 | close | 62 | 1.26 | 1.33331 | 1.32940 | 1.33350 | 58.20 | 13506.74 |
187 | 2018.05.15 00:06 | buy | 63 | 1.27 | 1.33440 | 0.00000 | 0.00000 | |
188 | 2018.05.15 00:06 | modify | 63 | 1.27 | 1.33440 | 1.33120 | 1.33530 | |
189 | 2018.05.15 01:00 | close | 63 | 1.27 | 1.33517 | 1.33120 | 1.33530 | 64.26 | 13571.00 |
190 | 2018.05.16 00:23 | buy | 64 | 1.27 | 1.34138 | 0.00000 | 0.00000 | |
191 | 2018.05.16 00:23 | modify | 64 | 1.27 | 1.34138 | 1.33818 | 1.34228 | |
192 | 2018.05.16 00:28 | t/p | 64 | 1.27 | 1.34228 | 1.33818 | 1.34228 | 76.39 | 13647.39 |
193 | 2018.05.16 00:31 | buy | 65 | 1.28 | 1.34162 | 0.00000 | 0.00000 | |
194 | 2018.05.16 00:31 | modify | 65 | 1.28 | 1.34162 | 1.33842 | 1.34252 | |
195 | 2018.05.16 00:39 | close | 65 | 1.28 | 1.34229 | 1.33842 | 1.34252 | 55.35 | 13702.74 |
196 | 2018.05.16 00:43 | sell | 66 | 1.28 | 1.34289 | 0.00000 | 0.00000 | |
197 | 2018.05.16 00:43 | modify | 66 | 1.28 | 1.34289 | 1.34609 | 1.34199 | |
198 | 2018.05.16 03:39 | close | 66 | 1.28 | 1.34297 | 1.34609 | 1.34199 | -15.20 | 13687.54 |
199 | 2018.05.17 00:01 | buy | 67 | 1.28 | 1.33650 | 0.00000 | 0.00000 | |
200 | 2018.05.17 00:01 | modify | 67 | 1.28 | 1.33650 | 1.33330 | 1.33740 | |
201 | 2018.05.17 00:20 | t/p | 67 | 1.28 | 1.33740 | 1.33330 | 1.33740 | 76.99 | 13764.53 |
202 | 2018.05.17 00:55 | buy | 68 | 1.29 | 1.33688 | 0.00000 | 0.00000 | |
203 | 2018.05.17 00:55 | modify | 68 | 1.29 | 1.33688 | 1.33368 | 1.33778 | |
204 | 2018.05.17 01:00 | t/p | 68 | 1.29 | 1.33778 | 1.33368 | 1.33778 | 77.60 | 13842.13 |
205 | 2018.05.18 00:01 | buy | 69 | 1.30 | 1.33918 | 0.00000 | 0.00000 | |
206 | 2018.05.18 00:01 | modify | 69 | 1.30 | 1.33918 | 1.33598 | 1.34008 | |
207 | 2018.05.18 01:09 | t/p | 69 | 1.30 | 1.34008 | 1.33598 | 1.34008 | 78.20 | 13920.33 |
208 | 2018.05.22 00:01 | buy | 70 | 1.31 | 1.34274 | 0.00000 | 0.00000 | |
209 | 2018.05.22 00:01 | modify | 70 | 1.31 | 1.34274 | 1.33954 | 1.34364 | |
210 | 2018.05.22 00:09 | t/p | 70 | 1.31 | 1.34364 | 1.33954 | 1.34364 | 78.80 | 13999.13 |
211 | 2018.05.22 00:21 | buy | 71 | 1.31 | 1.34314 | 0.00000 | 0.00000 | |
212 | 2018.05.22 00:21 | modify | 71 | 1.31 | 1.34314 | 1.33994 | 1.34404 | |
213 | 2018.05.22 01:22 | close | 71 | 1.31 | 1.34388 | 1.33994 | 1.34404 | 63.39 | 14062.52 |
214 | 2018.05.25 00:01 | buy | 72 | 1.32 | 1.34946 | 0.00000 | 0.00000 | |
215 | 2018.05.25 00:01 | modify | 72 | 1.32 | 1.34946 | 1.34626 | 1.35036 | |
216 | 2018.05.25 00:07 | t/p | 72 | 1.32 | 1.35036 | 1.34626 | 1.35036 | 79.40 | 14141.92 |
217 | 2018.05.25 00:13 | buy | 73 | 1.33 | 1.34969 | 0.00000 | 0.00000 | |
218 | 2018.05.25 00:13 | modify | 73 | 1.33 | 1.34969 | 1.34649 | 1.35059 | |
219 | 2018.05.25 01:04 | close | 73 | 1.33 | 1.35056 | 1.34649 | 1.35059 | 77.07 | 14218.99 |
220 | 2018.05.29 00:01 | buy | 74 | 1.33 | 1.35004 | 0.00000 | 0.00000 | |
221 | 2018.05.29 00:01 | modify | 74 | 1.33 | 1.35004 | 1.34684 | 1.35094 | |
222 | 2018.05.29 00:09 | t/p | 74 | 1.33 | 1.35094 | 1.34684 | 1.35094 | 80.00 | 14298.99 |
223 | 2018.05.29 00:13 | buy | 75 | 1.34 | 1.35093 | 0.00000 | 0.00000 | |
224 | 2018.05.29 00:13 | modify | 75 | 1.34 | 1.35093 | 1.34773 | 1.35183 | |
225 | 2018.05.29 01:04 | close | 75 | 1.34 | 1.35130 | 1.34773 | 1.35183 | 28.40 | 14327.39 |
226 | 2018.05.31 00:03 | buy | 76 | 1.34 | 1.35242 | 0.00000 | 0.00000 | |
227 | 2018.05.31 00:03 | modify | 76 | 1.34 | 1.35242 | 1.34922 | 1.35332 | |
228 | 2018.05.31 00:07 | t/p | 76 | 1.34 | 1.35332 | 1.34922 | 1.35332 | 80.61 | 14408.00 |
229 | 2018.05.31 00:24 | buy | 77 | 1.35 | 1.35251 | 0.00000 | 0.00000 | |
230 | 2018.05.31 00:24 | modify | 77 | 1.35 | 1.35251 | 1.34931 | 1.35341 | |
231 | 2018.05.31 00:46 | close | 77 | 1.35 | 1.35318 | 1.34931 | 1.35341 | 58.38 | 14466.38 |
232 | 2018.05.31 00:54 | buy | 78 | 1.36 | 1.35239 | 0.00000 | 0.00000 | |
233 | 2018.05.31 00:54 | modify | 78 | 1.36 | 1.35239 | 1.34919 | 1.35329 | |
234 | 2018.05.31 01:06 | close | 78 | 1.36 | 1.35312 | 1.34919 | 1.35329 | 64.81 | 14531.19 |
235 | 2018.06.01 00:01 | buy | 79 | 1.36 | 1.35497 | 0.00000 | 0.00000 | |
236 | 2018.06.01 00:01 | modify | 79 | 1.36 | 1.35497 | 1.35177 | 1.35587 | |
237 | 2018.06.01 00:07 | t/p | 79 | 1.36 | 1.35587 | 1.35177 | 1.35587 | 81.81 | 14613.00 |
238 | 2018.06.01 00:07 | buy | 80 | 1.37 | 1.35607 | 0.00000 | 0.00000 | |
239 | 2018.06.01 00:07 | modify | 80 | 1.37 | 1.35607 | 1.35287 | 1.35697 | |
240 | 2018.06.01 00:24 | t/p | 80 | 1.37 | 1.35697 | 1.35287 | 1.35697 | 82.41 | 14695.41 |
241 | 2018.06.05 00:01 | buy | 81 | 1.38 | 1.35030 | 0.00000 | 0.00000 | |
242 | 2018.06.05 00:01 | modify | 81 | 1.38 | 1.35030 | 1.34710 | 1.35120 | |
243 | 2018.06.05 00:07 | t/p | 81 | 1.38 | 1.35120 | 1.34710 | 1.35120 | 83.02 | 14778.43 |
244 | 2018.06.05 00:16 | buy | 82 | 1.39 | 1.35121 | 0.00000 | 0.00000 | |
245 | 2018.06.05 00:16 | modify | 82 | 1.39 | 1.35121 | 1.34801 | 1.35211 | |
246 | 2018.06.05 00:37 | close | 82 | 1.39 | 1.35203 | 1.34801 | 1.35211 | 75.44 | 14853.87 |
247 | 2018.06.06 00:01 | buy | 83 | 1.39 | 1.35190 | 0.00000 | 0.00000 | |
248 | 2018.06.06 00:01 | modify | 83 | 1.39 | 1.35190 | 1.34870 | 1.35280 | |
249 | 2018.06.06 00:06 | t/p | 83 | 1.39 | 1.35280 | 1.34870 | 1.35280 | 83.61 | 14937.48 |
250 | 2018.06.06 00:06 | buy | 84 | 1.40 | 1.35293 | 0.00000 | 0.00000 | |
251 | 2018.06.06 00:06 | modify | 84 | 1.40 | 1.35293 | 1.34973 | 1.35383 | |
252 | 2018.06.06 00:09 | t/p | 84 | 1.40 | 1.35383 | 1.34973 | 1.35383 | 84.22 | 15021.70 |
253 | 2018.06.06 00:09 | buy | 85 | 1.41 | 1.35396 | 0.00000 | 0.00000 | |
254 | 2018.06.06 00:09 | modify | 85 | 1.41 | 1.35396 | 1.35076 | 1.35486 | |
255 | 2018.06.06 00:31 | t/p | 85 | 1.41 | 1.35486 | 1.35076 | 1.35486 | 84.82 | 15106.52 |
256 | 2018.06.06 00:39 | buy | 86 | 1.42 | 1.35371 | 0.00000 | 0.00000 | |
257 | 2018.06.06 00:39 | modify | 86 | 1.42 | 1.35371 | 1.35051 | 1.35461 | |
258 | 2018.06.06 00:54 | t/p | 86 | 1.42 | 1.35461 | 1.35051 | 1.35461 | 85.42 | 15191.94 |
259 | 2018.06.07 00:01 | buy | 87 | 1.42 | 1.34935 | 0.00000 | 0.00000 | |
260 | 2018.06.07 00:01 | modify | 87 | 1.42 | 1.34935 | 1.34615 | 1.35025 | |
261 | 2018.06.07 00:09 | t/p | 87 | 1.42 | 1.35025 | 1.34615 | 1.35025 | 85.42 | 15277.36 |
262 | 2018.06.07 00:19 | buy | 88 | 1.43 | 1.35003 | 0.00000 | 0.00000 | |
263 | 2018.06.07 00:19 | modify | 88 | 1.43 | 1.35003 | 1.34683 | 1.35093 | |
264 | 2018.06.07 01:20 | close | 88 | 1.43 | 1.35088 | 1.34683 | 1.35093 | 80.77 | 15358.13 |
265 | 2018.06.08 00:30 | buy | 89 | 1.44 | 1.35864 | 0.00000 | 0.00000 | |
266 | 2018.06.08 00:30 | modify | 89 | 1.44 | 1.35864 | 1.35544 | 1.35954 | |
267 | 2018.06.08 00:36 | t/p | 89 | 1.44 | 1.35954 | 1.35544 | 1.35954 | 86.62 | 15444.75 |
268 | 2018.06.12 00:01 | buy | 90 | 1.45 | 1.35336 | 0.00000 | 0.00000 | |
269 | 2018.06.12 00:01 | modify | 90 | 1.45 | 1.35336 | 1.35016 | 1.35426 | |
270 | 2018.06.12 00:09 | t/p | 90 | 1.45 | 1.35426 | 1.35016 | 1.35426 | 87.22 | 15531.97 |
271 | 2018.06.12 00:22 | buy | 91 | 1.46 | 1.35376 | 0.00000 | 0.00000 | |
272 | 2018.06.12 00:22 | modify | 91 | 1.46 | 1.35376 | 1.35056 | 1.35466 | |
273 | 2018.06.12 00:39 | t/p | 91 | 1.46 | 1.35466 | 1.35056 | 1.35466 | 87.82 | 15619.79 |
274 | 2018.06.19 00:01 | buy | 92 | 1.46 | 1.35642 | 0.00000 | 0.00000 | |
275 | 2018.06.19 00:01 | modify | 92 | 1.46 | 1.35642 | 1.35322 | 1.35732 | |
276 | 2018.06.19 00:09 | t/p | 92 | 1.46 | 1.35732 | 1.35322 | 1.35732 | 87.82 | 15707.61 |
277 | 2018.06.19 00:09 | buy | 93 | 1.47 | 1.35745 | 0.00000 | 0.00000 | |
278 | 2018.06.19 00:09 | modify | 93 | 1.47 | 1.35745 | 1.35425 | 1.35835 | |
279 | 2018.06.19 02:34 | close | 93 | 1.47 | 1.35781 | 1.35425 | 1.35835 | 30.08 | 15737.69 |
280 | 2018.06.20 00:01 | buy | 94 | 1.48 | 1.36129 | 0.00000 | 0.00000 | |
281 | 2018.06.20 00:01 | modify | 94 | 1.48 | 1.36129 | 1.35809 | 1.36219 | |
282 | 2018.06.20 00:06 | t/p | 94 | 1.48 | 1.36219 | 1.35809 | 1.36219 | 89.02 | 15826.71 |
283 | 2018.06.20 00:06 | buy | 95 | 1.48 | 1.36236 | 0.00000 | 0.00000 | |
284 | 2018.06.20 00:06 | modify | 95 | 1.48 | 1.36236 | 1.35916 | 1.36326 | |
285 | 2018.06.20 00:09 | t/p | 95 | 1.48 | 1.36326 | 1.35916 | 1.36326 | 89.02 | 15915.73 |
286 | 2018.06.20 00:13 | buy | 96 | 1.49 | 1.36269 | 0.00000 | 0.00000 | |
287 | 2018.06.20 00:13 | modify | 96 | 1.49 | 1.36269 | 1.35949 | 1.36359 | |
288 | 2018.06.20 00:19 | t/p | 96 | 1.49 | 1.36359 | 1.35949 | 1.36359 | 89.63 | 16005.36 |
289 | 2018.06.20 00:52 | buy | 97 | 1.50 | 1.36282 | 0.00000 | 0.00000 | |
290 | 2018.06.20 00:52 | modify | 97 | 1.50 | 1.36282 | 1.35962 | 1.36372 | |
291 | 2018.06.20 01:01 | t/p | 97 | 1.50 | 1.36372 | 1.35962 | 1.36372 | 90.23 | 16095.59 |
292 | 2018.06.21 00:01 | buy | 98 | 1.51 | 1.36152 | 0.00000 | 0.00000 | |
293 | 2018.06.21 00:01 | modify | 98 | 1.51 | 1.36152 | 1.35832 | 1.36242 | |
294 | 2018.06.21 00:05 | t/p | 98 | 1.51 | 1.36242 | 1.35832 | 1.36242 | 90.83 | 16186.42 |
295 | 2018.06.21 00:05 | buy | 99 | 1.52 | 1.36243 | 0.00000 | 0.00000 | |
296 | 2018.06.21 00:05 | modify | 99 | 1.52 | 1.36243 | 1.35923 | 1.36333 | |
297 | 2018.06.21 00:09 | t/p | 99 | 1.52 | 1.36333 | 1.35923 | 1.36333 | 91.44 | 16277.86 |
298 | 2018.06.22 00:01 | buy | 100 | 1.53 | 1.36610 | 0.00000 | 0.00000 | |
299 | 2018.06.22 00:01 | modify | 100 | 1.53 | 1.36610 | 1.36290 | 1.36700 | |
300 | 2018.06.22 00:04 | t/p | 100 | 1.53 | 1.36700 | 1.36290 | 1.36700 | 92.03 | 16369.89 |
301 | 2018.06.22 00:04 | buy | 101 | 1.53 | 1.36716 | 0.00000 | 0.00000 | |
302 | 2018.06.22 00:04 | modify | 101 | 1.53 | 1.36716 | 1.36396 | 1.36806 | |
303 | 2018.06.22 00:07 | t/p | 101 | 1.53 | 1.36806 | 1.36396 | 1.36806 | 92.04 | 16461.93 |
304 | 2018.06.22 00:13 | buy | 102 | 1.54 | 1.36825 | 0.00000 | 0.00000 | |
305 | 2018.06.22 00:13 | modify | 102 | 1.54 | 1.36825 | 1.36505 | 1.36915 | |
306 | 2018.06.22 00:24 | t/p | 102 | 1.54 | 1.36915 | 1.36505 | 1.36915 | 92.63 | 16554.56 |
307 | 2018.06.26 00:01 | buy | 103 | 1.55 | 1.37599 | 0.00000 | 0.00000 | |
308 | 2018.06.26 00:01 | modify | 103 | 1.55 | 1.37599 | 1.37279 | 1.37689 | |
309 | 2018.06.26 00:04 | t/p | 103 | 1.55 | 1.37689 | 1.37279 | 1.37689 | 93.24 | 16647.80 |
310 | 2018.06.26 00:04 | buy | 104 | 1.56 | 1.37716 | 0.00000 | 0.00000 | |
311 | 2018.06.26 00:04 | modify | 104 | 1.56 | 1.37716 | 1.37396 | 1.37806 | |
312 | 2018.06.26 00:07 | t/p | 104 | 1.56 | 1.37806 | 1.37396 | 1.37806 | 93.84 | 16741.64 |
313 | 2018.06.26 00:07 | buy | 105 | 1.57 | 1.37822 | 0.00000 | 0.00000 | |
314 | 2018.06.26 00:07 | modify | 105 | 1.57 | 1.37822 | 1.37502 | 1.37912 | |
315 | 2018.06.26 00:09 | t/p | 105 | 1.57 | 1.37912 | 1.37502 | 1.37912 | 94.44 | 16836.08 |
316 | 2018.06.26 00:13 | buy | 106 | 1.58 | 1.37856 | 0.00000 | 0.00000 | |
317 | 2018.06.26 00:13 | modify | 106 | 1.58 | 1.37856 | 1.37536 | 1.37946 | |
318 | 2018.06.26 00:22 | t/p | 106 | 1.58 | 1.37946 | 1.37536 | 1.37946 | 95.04 | 16931.12 |
319 | 2018.06.27 00:01 | buy | 107 | 1.59 | 1.37319 | 0.00000 | 0.00000 | |
320 | 2018.06.27 00:01 | modify | 107 | 1.59 | 1.37319 | 1.36999 | 1.37409 | |
321 | 2018.06.27 00:06 | t/p | 107 | 1.59 | 1.37409 | 1.36999 | 1.37409 | 95.65 | 17026.77 |
322 | 2018.06.27 00:24 | buy | 108 | 1.60 | 1.37415 | 0.00000 | 0.00000 | |
323 | 2018.06.27 00:24 | modify | 108 | 1.60 | 1.37415 | 1.37095 | 1.37505 | |
324 | 2018.06.27 00:39 | close | 108 | 1.60 | 1.37495 | 1.37095 | 1.37505 | 84.48 | 17111.25 |
325 | 2018.06.27 00:54 | buy | 109 | 1.60 | 1.37401 | 0.00000 | 0.00000 | |
326 | 2018.06.27 00:54 | modify | 109 | 1.60 | 1.37401 | 1.37081 | 1.37491 | |
327 | 2018.06.27 01:06 | t/p | 109 | 1.60 | 1.37491 | 1.37081 | 1.37491 | 96.25 | 17207.50 |
328 | 2018.06.28 00:01 | buy | 110 | 1.61 | 1.36987 | 0.00000 | 0.00000 | |
329 | 2018.06.28 00:01 | modify | 110 | 1.61 | 1.36987 | 1.36667 | 1.37077 | |
330 | 2018.06.28 00:06 | t/p | 110 | 1.61 | 1.37077 | 1.36667 | 1.37077 | 96.84 | 17304.34 |
331 | 2018.06.28 00:30 | buy | 111 | 1.62 | 1.37041 | 0.00000 | 0.00000 | |
332 | 2018.06.28 00:30 | modify | 111 | 1.62 | 1.37041 | 1.36721 | 1.37131 | |
333 | 2018.06.28 00:48 | close | 111 | 1.62 | 1.37116 | 1.36721 | 1.37131 | 79.59 | 17383.93 |
334 | 2018.06.28 00:51 | buy | 112 | 1.63 | 1.37052 | 0.00000 | 0.00000 | |
335 | 2018.06.28 00:51 | modify | 112 | 1.63 | 1.37052 | 1.36732 | 1.37142 | |
336 | 2018.06.28 01:09 | close | 112 | 1.63 | 1.37107 | 1.36732 | 1.37142 | 56.11 | 17440.04 |
337 | 2018.06.29 00:01 | buy | 113 | 1.64 | 1.36928 | 0.00000 | 0.00000 | |
338 | 2018.06.29 00:01 | modify | 113 | 1.64 | 1.36928 | 1.36608 | 1.37018 | |
339 | 2018.06.29 00:07 | t/p | 113 | 1.64 | 1.37018 | 1.36608 | 1.37018 | 98.65 | 17538.69 |
340 | 2018.06.29 00:16 | buy | 114 | 1.64 | 1.37019 | 0.00000 | 0.00000 | |
341 | 2018.06.29 00:16 | modify | 114 | 1.64 | 1.37019 | 1.36699 | 1.37109 | |
342 | 2018.06.29 00:48 | t/p | 114 | 1.64 | 1.37109 | 1.36699 | 1.37109 | 98.65 | 17637.34 |
343 | 2018.06.29 00:54 | buy | 115 | 1.65 | 1.36971 | 0.00000 | 0.00000 | |
344 | 2018.06.29 00:54 | modify | 115 | 1.65 | 1.36971 | 1.36651 | 1.37061 | |
345 | 2018.06.29 01:07 | t/p | 115 | 1.65 | 1.37061 | 1.36651 | 1.37061 | 99.25 | 17736.59 |
346 | 2018.07.03 00:01 | buy | 116 | 1.66 | 1.37543 | 0.00000 | 0.00000 | |
347 | 2018.07.03 00:01 | modify | 116 | 1.66 | 1.37543 | 1.37223 | 1.37633 | |
348 | 2018.07.03 00:04 | t/p | 116 | 1.66 | 1.37633 | 1.37223 | 1.37633 | 99.85 | 17836.44 |
349 | 2018.07.03 00:04 | buy | 117 | 1.67 | 1.37650 | 0.00000 | 0.00000 | |
350 | 2018.07.03 00:04 | modify | 117 | 1.67 | 1.37650 | 1.37330 | 1.37740 | |
351 | 2018.07.03 00:07 | t/p | 117 | 1.67 | 1.37740 | 1.37330 | 1.37740 | 100.45 | 17936.89 |
352 | 2018.07.03 00:09 | sell | 118 | 1.68 | 1.37851 | 0.00000 | 0.00000 | |
353 | 2018.07.03 00:09 | modify | 118 | 1.68 | 1.37851 | 1.38171 | 1.37761 | |
354 | 2018.07.03 00:13 | close | 118 | 1.68 | 1.37777 | 1.38171 | 1.37761 | 81.30 | 18018.19 |
355 | 2018.07.03 00:36 | buy | 119 | 1.69 | 1.37706 | 0.00000 | 0.00000 | |
356 | 2018.07.03 00:36 | modify | 119 | 1.69 | 1.37706 | 1.37386 | 1.37796 | |
357 | 2018.07.03 00:46 | close | 119 | 1.69 | 1.37773 | 1.37386 | 1.37796 | 73.09 | 18091.28 |
358 | 2018.07.03 00:51 | buy | 120 | 1.70 | 1.37687 | 0.00000 | 0.00000 | |
359 | 2018.07.03 00:51 | modify | 120 | 1.70 | 1.37687 | 1.37367 | 1.37777 | |
360 | 2018.07.03 01:09 | close | 120 | 1.70 | 1.37771 | 1.37367 | 1.37777 | 94.76 | 18186.04 |
361 | 2018.07.04 00:01 | buy | 121 | 1.70 | 1.37346 | 0.00000 | 0.00000 | |
362 | 2018.07.04 00:01 | modify | 121 | 1.70 | 1.37346 | 1.37026 | 1.37436 | |
363 | 2018.07.04 00:07 | t/p | 121 | 1.70 | 1.37436 | 1.37026 | 1.37436 | 102.26 | 18288.30 |
364 | 2018.07.04 00:39 | buy | 122 | 1.71 | 1.37427 | 0.00000 | 0.00000 | |
365 | 2018.07.04 00:39 | modify | 122 | 1.71 | 1.37427 | 1.37107 | 1.37517 | |
366 | 2018.07.04 00:54 | t/p | 122 | 1.71 | 1.37517 | 1.37107 | 1.37517 | 102.86 | 18391.16 |
367 | 2018.07.05 00:01 | buy | 123 | 1.72 | 1.37301 | 0.00000 | 0.00000 | |
368 | 2018.07.05 00:01 | modify | 123 | 1.72 | 1.37301 | 1.36981 | 1.37391 | |
369 | 2018.07.05 00:39 | t/p | 123 | 1.72 | 1.37391 | 1.36981 | 1.37391 | 103.46 | 18494.62 |
370 | 2018.07.05 00:54 | buy | 124 | 1.73 | 1.37333 | 0.00000 | 0.00000 | |
371 | 2018.07.05 00:54 | modify | 124 | 1.73 | 1.37333 | 1.37013 | 1.37423 | |
372 | 2018.07.05 01:01 | t/p | 124 | 1.73 | 1.37423 | 1.37013 | 1.37423 | 104.06 | 18598.68 |
373 | 2018.07.06 00:01 | buy | 125 | 1.74 | 1.37155 | 0.00000 | 0.00000 | |
374 | 2018.07.06 00:01 | modify | 125 | 1.74 | 1.37155 | 1.36835 | 1.37245 | |
375 | 2018.07.06 00:06 | t/p | 125 | 1.74 | 1.37245 | 1.36835 | 1.37245 | 104.67 | 18703.35 |
376 | 2018.07.06 00:48 | sell | 126 | 1.75 | 1.37432 | 0.00000 | 0.00000 | |
377 | 2018.07.06 00:48 | modify | 126 | 1.75 | 1.37432 | 1.37752 | 1.37342 | |
378 | 2018.07.06 00:49 | close | 126 | 1.75 | 1.37344 | 1.37752 | 1.37342 | 102.70 | 18806.05 |
379 | 2018.07.06 00:52 | buy | 127 | 1.76 | 1.37255 | 0.00000 | 0.00000 | |
380 | 2018.07.06 00:52 | modify | 127 | 1.76 | 1.37255 | 1.36935 | 1.37345 | |
381 | 2018.07.06 01:01 | close | 127 | 1.76 | 1.37338 | 1.36935 | 1.37345 | 96.81 | 18902.86 |
382 | 2018.07.10 00:01 | buy | 128 | 1.77 | 1.36564 | 0.00000 | 0.00000 | |
383 | 2018.07.10 00:01 | modify | 128 | 1.77 | 1.36564 | 1.36244 | 1.36654 | |
384 | 2018.07.10 00:07 | t/p | 128 | 1.77 | 1.36654 | 1.36244 | 1.36654 | 106.47 | 19009.33 |
385 | 2018.07.10 00:30 | buy | 129 | 1.78 | 1.36651 | 0.00000 | 0.00000 | |
386 | 2018.07.10 00:30 | modify | 129 | 1.78 | 1.36651 | 1.36331 | 1.36741 | |
387 | 2018.07.10 00:37 | close | 129 | 1.78 | 1.36731 | 1.36331 | 1.36741 | 93.99 | 19103.32 |
388 | 2018.07.10 00:52 | buy | 130 | 1.79 | 1.36649 | 0.00000 | 0.00000 | |
389 | 2018.07.10 00:52 | modify | 130 | 1.79 | 1.36649 | 1.36329 | 1.36739 | |
390 | 2018.07.10 01:09 | close | 130 | 1.79 | 1.36729 | 1.36329 | 1.36739 | 94.52 | 19197.84 |
391 | 2018.07.11 00:01 | sell | 131 | 1.80 | 1.36675 | 0.00000 | 0.00000 | |
392 | 2018.07.11 00:01 | modify | 131 | 1.80 | 1.36675 | 1.36995 | 1.36585 | |
393 | 2018.07.11 03:24 | s/l | 131 | 1.80 | 1.36995 | 1.36995 | 1.36585 | -434.18 | 18763.66 |
394 | 2018.07.12 00:07 | sell | 132 | 1.76 | 1.36975 | 0.00000 | 0.00000 | |
395 | 2018.07.12 00:07 | modify | 132 | 1.76 | 1.36975 | 1.37295 | 1.36885 | |
396 | 2018.07.12 00:37 | close | 132 | 1.76 | 1.36916 | 1.37295 | 1.36885 | 65.77 | 18829.43 |
397 | 2018.07.12 00:39 | buy | 133 | 1.77 | 1.36843 | 0.00000 | 0.00000 | |
398 | 2018.07.12 00:39 | modify | 133 | 1.77 | 1.36843 | 1.36523 | 1.36933 | |
399 | 2018.07.12 00:45 | close | 133 | 1.77 | 1.36915 | 1.36523 | 1.36933 | 83.06 | 18912.49 |
400 | 2018.07.12 00:45 | sell | 134 | 1.77 | 1.36990 | 0.00000 | 0.00000 | |
401 | 2018.07.12 00:45 | modify | 134 | 1.77 | 1.36990 | 1.37310 | 1.36900 | |
402 | 2018.07.12 00:54 | close | 134 | 1.77 | 1.36917 | 1.37310 | 1.36900 | 84.35 | 18996.84 |
403 | 2018.07.13 00:15 | buy | 135 | 1.78 | 1.35904 | 0.00000 | 0.00000 | |
404 | 2018.07.13 00:15 | modify | 135 | 1.78 | 1.35904 | 1.35584 | 1.35994 | |
405 | 2018.07.13 00:24 | t/p | 135 | 1.78 | 1.35994 | 1.35584 | 1.35994 | 107.07 | 19103.91 |
406 | 2018.07.17 00:06 | buy | 136 | 1.79 | 1.36524 | 0.00000 | 0.00000 | |
407 | 2018.07.17 00:06 | modify | 136 | 1.79 | 1.36524 | 1.36204 | 1.36614 | |
408 | 2018.07.17 00:39 | close | 136 | 1.79 | 1.36586 | 1.36204 | 1.36614 | 70.83 | 19174.74 |
409 | 2018.07.17 00:54 | buy | 137 | 1.80 | 1.36530 | 0.00000 | 0.00000 | |
410 | 2018.07.17 00:54 | modify | 137 | 1.80 | 1.36530 | 1.36210 | 1.36620 | |
411 | 2018.07.17 01:01 | close | 137 | 1.80 | 1.36586 | 1.36210 | 1.36620 | 63.29 | 19238.03 |
412 | 2018.07.18 00:01 | buy | 138 | 1.80 | 1.36332 | 0.00000 | 0.00000 | |
413 | 2018.07.18 00:01 | modify | 138 | 1.80 | 1.36332 | 1.36012 | 1.36422 | |
414 | 2018.07.18 00:09 | t/p | 138 | 1.80 | 1.36422 | 1.36012 | 1.36422 | 108.28 | 19346.31 |
415 | 2018.07.18 00:10 | buy | 139 | 1.81 | 1.36436 | 0.00000 | 0.00000 | |
416 | 2018.07.18 00:10 | modify | 139 | 1.81 | 1.36436 | 1.36116 | 1.36526 | |
417 | 2018.07.18 02:09 | close | 139 | 1.81 | 1.36484 | 1.36116 | 1.36526 | 53.00 | 19399.31 |
418 | 2018.07.19 00:01 | buy | 140 | 1.82 | 1.36428 | 0.00000 | 0.00000 | |
419 | 2018.07.19 00:01 | modify | 140 | 1.82 | 1.36428 | 1.36108 | 1.36518 | |
420 | 2018.07.19 00:06 | t/p | 140 | 1.82 | 1.36518 | 1.36108 | 1.36518 | 109.48 | 19508.79 |
421 | 2018.07.19 00:31 | sell | 141 | 1.83 | 1.36663 | 0.00000 | 0.00000 | |
422 | 2018.07.19 00:31 | modify | 141 | 1.83 | 1.36663 | 1.36983 | 1.36573 | |
423 | 2018.07.19 00:37 | close | 141 | 1.83 | 1.36607 | 1.36983 | 1.36573 | 64.34 | 19573.13 |
424 | 2018.07.19 00:39 | buy | 142 | 1.83 | 1.36551 | 0.00000 | 0.00000 | |
425 | 2018.07.19 00:39 | modify | 142 | 1.83 | 1.36551 | 1.36231 | 1.36641 | |
426 | 2018.07.19 00:51 | close | 142 | 1.83 | 1.36604 | 1.36231 | 1.36641 | 60.31 | 19633.44 |
427 | 2018.07.20 00:04 | buy | 143 | 1.84 | 1.37096 | 0.00000 | 0.00000 | |
428 | 2018.07.20 00:04 | modify | 143 | 1.84 | 1.37096 | 1.36776 | 1.37186 | |
429 | 2018.07.20 00:39 | close | 143 | 1.84 | 1.37158 | 1.36776 | 1.37186 | 72.81 | 19706.25 |
430 | 2018.07.20 00:54 | buy | 144 | 1.85 | 1.37001 | 0.00000 | 0.00000 | |
431 | 2018.07.20 00:54 | modify | 144 | 1.85 | 1.37001 | 1.36681 | 1.37091 | |
432 | 2018.07.20 01:09 | t/p | 144 | 1.85 | 1.37091 | 1.36681 | 1.37091 | 111.29 | 19817.54 |
433 | 2018.07.24 00:04 | buy | 145 | 1.86 | 1.37420 | 0.00000 | 0.00000 | |
434 | 2018.07.24 00:04 | modify | 145 | 1.86 | 1.37420 | 1.37100 | 1.37510 | |
435 | 2018.07.24 00:54 | close | 145 | 1.86 | 1.37461 | 1.37100 | 1.37510 | 44.89 | 19862.43 |
436 | 2018.07.25 00:01 | buy | 146 | 1.86 | 1.36959 | 0.00000 | 0.00000 | |
437 | 2018.07.25 00:01 | modify | 146 | 1.86 | 1.36959 | 1.36639 | 1.37049 | |
438 | 2018.07.25 00:06 | t/p | 146 | 1.86 | 1.37049 | 1.36639 | 1.37049 | 111.88 | 19974.31 |
439 | 2018.07.25 00:06 | buy | 147 | 1.87 | 1.37062 | 0.00000 | 0.00000 | |
440 | 2018.07.25 00:06 | modify | 147 | 1.87 | 1.37062 | 1.36742 | 1.37152 | |
441 | 2018.07.25 00:09 | t/p | 147 | 1.87 | 1.37152 | 1.36742 | 1.37152 | 112.48 | 20086.79 |
442 | 2018.07.25 00:13 | buy | 148 | 1.88 | 1.37115 | 0.00000 | 0.00000 | |
443 | 2018.07.25 00:13 | modify | 148 | 1.88 | 1.37115 | 1.36795 | 1.37205 | |
444 | 2018.07.25 00:40 | t/p | 148 | 1.88 | 1.37205 | 1.36795 | 1.37205 | 113.09 | 20199.88 |
445 | 2018.07.26 00:01 | buy | 149 | 1.89 | 1.36762 | 0.00000 | 0.00000 | |
446 | 2018.07.26 00:01 | modify | 149 | 1.89 | 1.36762 | 1.36442 | 1.36852 | |
447 | 2018.07.26 00:04 | t/p | 149 | 1.89 | 1.36852 | 1.36442 | 1.36852 | 113.69 | 20313.57 |
448 | 2018.07.26 00:04 | buy | 150 | 1.90 | 1.36868 | 0.00000 | 0.00000 | |
449 | 2018.07.26 00:04 | modify | 150 | 1.90 | 1.36868 | 1.36548 | 1.36958 | |
450 | 2018.07.26 00:09 | t/p | 150 | 1.90 | 1.36958 | 1.36548 | 1.36958 | 114.29 | 20427.86 |
451 | 2018.07.26 00:13 | buy | 151 | 1.92 | 1.36938 | 0.00000 | 0.00000 | |
452 | 2018.07.26 00:13 | modify | 151 | 1.92 | 1.36938 | 1.36618 | 1.37028 | |
453 | 2018.07.26 01:09 | close | 151 | 1.92 | 1.37015 | 1.36618 | 1.37028 | 97.14 | 20525.00 |
454 | 2018.07.27 00:01 | buy | 152 | 1.92 | 1.37021 | 0.00000 | 0.00000 | |
455 | 2018.07.27 00:01 | modify | 152 | 1.92 | 1.37021 | 1.36701 | 1.37111 | |
456 | 2018.07.27 00:06 | t/p | 152 | 1.92 | 1.37111 | 1.36701 | 1.37111 | 115.50 | 20640.50 |
457 | 2018.07.31 00:01 | buy | 153 | 1.94 | 1.37584 | 0.00000 | 0.00000 | |
458 | 2018.07.31 00:01 | modify | 153 | 1.94 | 1.37584 | 1.37264 | 1.37674 | |
459 | 2018.07.31 00:39 | t/p | 153 | 1.94 | 1.37674 | 1.37264 | 1.37674 | 116.70 | 20757.20 |
460 | 2018.08.02 00:01 | buy | 154 | 1.95 | 1.37065 | 0.00000 | 0.00000 | |
461 | 2018.08.02 00:01 | modify | 154 | 1.95 | 1.37065 | 1.36745 | 1.37155 | |
462 | 2018.08.02 00:06 | t/p | 154 | 1.95 | 1.37155 | 1.36745 | 1.37155 | 117.30 | 20874.50 |
463 | 2018.08.02 00:06 | buy | 155 | 1.96 | 1.37168 | 0.00000 | 0.00000 | |
464 | 2018.08.02 00:06 | modify | 155 | 1.96 | 1.37168 | 1.36848 | 1.37258 | |
465 | 2018.08.02 00:09 | t/p | 155 | 1.96 | 1.37258 | 1.36848 | 1.37258 | 117.89 | 20992.39 |
466 | 2018.08.02 00:13 | buy | 156 | 1.97 | 1.37227 | 0.00000 | 0.00000 | |
467 | 2018.08.02 00:13 | modify | 156 | 1.97 | 1.37227 | 1.36907 | 1.37317 | |
468 | 2018.08.02 01:49 | close | 156 | 1.97 | 1.37309 | 1.36907 | 1.37317 | 106.92 | 21099.31 |
469 | 2018.08.03 00:09 | buy | 157 | 1.98 | 1.37409 | 0.00000 | 0.00000 | |
470 | 2018.08.03 00:09 | modify | 157 | 1.98 | 1.37409 | 1.37089 | 1.37499 | |
471 | 2018.08.03 00:30 | t/p | 157 | 1.98 | 1.37499 | 1.37089 | 1.37499 | 119.10 | 21218.41 |
472 | 2018.08.03 00:45 | buy | 158 | 1.99 | 1.37398 | 0.00000 | 0.00000 | |
473 | 2018.08.03 00:45 | modify | 158 | 1.99 | 1.37398 | 1.37078 | 1.37488 | |
474 | 2018.08.03 01:19 | t/p | 158 | 1.99 | 1.37488 | 1.37078 | 1.37488 | 119.71 | 21338.12 |
475 | 2018.08.07 00:01 | buy | 159 | 2.00 | 1.37024 | 0.00000 | 0.00000 | |
476 | 2018.08.07 00:01 | modify | 159 | 2.00 | 1.37024 | 1.36704 | 1.37114 | |
477 | 2018.08.07 00:06 | t/p | 159 | 2.00 | 1.37114 | 1.36704 | 1.37114 | 120.30 | 21458.42 |
478 | 2018.08.07 00:06 | buy | 160 | 2.01 | 1.37127 | 0.00000 | 0.00000 | |
479 | 2018.08.07 00:06 | modify | 160 | 2.01 | 1.37127 | 1.36807 | 1.37217 | |
480 | 2018.08.07 00:10 | t/p | 160 | 2.01 | 1.37217 | 1.36807 | 1.37217 | 120.90 | 21579.32 |
481 | 2018.08.07 00:24 | buy | 161 | 2.02 | 1.37193 | 0.00000 | 0.00000 | |
482 | 2018.08.07 00:24 | modify | 161 | 2.02 | 1.37193 | 1.36873 | 1.37283 | |
483 | 2018.08.07 00:39 | close | 161 | 2.02 | 1.37276 | 1.36873 | 1.37283 | 111.12 | 21690.44 |
484 | 2018.08.08 00:01 | buy | 162 | 2.03 | 1.36874 | 0.00000 | 0.00000 | |
485 | 2018.08.08 00:01 | modify | 162 | 2.03 | 1.36874 | 1.36554 | 1.36964 | |
486 | 2018.08.08 00:07 | t/p | 162 | 2.03 | 1.36964 | 1.36554 | 1.36964 | 122.11 | 21812.55 |
487 | 2018.08.08 00:13 | buy | 163 | 2.04 | 1.36987 | 0.00000 | 0.00000 | |
488 | 2018.08.08 00:13 | modify | 163 | 2.04 | 1.36987 | 1.36667 | 1.37077 | |
489 | 2018.08.08 00:31 | close | 163 | 2.04 | 1.37040 | 1.36667 | 1.37077 | 67.23 | 21879.78 |
490 | 2018.08.08 00:36 | buy | 164 | 2.05 | 1.36982 | 0.00000 | 0.00000 | |
491 | 2018.08.08 00:36 | modify | 164 | 2.05 | 1.36982 | 1.36662 | 1.37072 | |
492 | 2018.08.08 01:24 | close | 164 | 2.05 | 1.37031 | 1.36662 | 1.37072 | 61.54 | 21941.32 |
493 | 2018.08.09 00:01 | buy | 165 | 2.06 | 1.37094 | 0.00000 | 0.00000 | |
494 | 2018.08.09 00:01 | modify | 165 | 2.06 | 1.37094 | 1.36774 | 1.37184 | |
495 | 2018.08.09 00:04 | t/p | 165 | 2.06 | 1.37184 | 1.36774 | 1.37184 | 123.92 | 22065.24 |
496 | 2018.08.09 00:07 | sell | 166 | 2.07 | 1.37279 | 0.00000 | 0.00000 | |
497 | 2018.08.09 00:07 | modify | 166 | 2.07 | 1.37279 | 1.37599 | 1.37189 | |
498 | 2018.08.09 00:12 | close | 166 | 2.07 | 1.37226 | 1.37599 | 1.37189 | 68.22 | 22133.46 |
499 | 2018.08.09 00:13 | buy | 167 | 2.08 | 1.37076 | 0.00000 | 0.00000 | |
500 | 2018.08.09 00:13 | modify | 167 | 2.08 | 1.37076 | 1.36756 | 1.37166 | |
501 | 2018.08.09 01:00 | t/p | 167 | 2.08 | 1.37166 | 1.36756 | 1.37166 | 125.12 | 22258.58 |
502 | 2018.08.10 00:01 | buy | 168 | 2.09 | 1.37542 | 0.00000 | 0.00000 | |
503 | 2018.08.10 00:01 | modify | 168 | 2.09 | 1.37542 | 1.37222 | 1.37632 | |
504 | 2018.08.10 01:24 | close | 168 | 2.09 | 1.37622 | 1.37222 | 1.37632 | 110.36 | 22368.94 |
505 | 2018.08.14 00:01 | buy | 169 | 2.10 | 1.38154 | 0.00000 | 0.00000 | |
506 | 2018.08.14 00:01 | modify | 169 | 2.10 | 1.38154 | 1.37834 | 1.38244 | |
507 | 2018.08.14 00:05 | t/p | 169 | 2.10 | 1.38244 | 1.37834 | 1.38244 | 126.32 | 22495.26 |
508 | 2018.08.14 00:05 | buy | 170 | 2.11 | 1.38365 | 0.00000 | 0.00000 | |
509 | 2018.08.14 00:05 | modify | 170 | 2.11 | 1.38365 | 1.38045 | 1.38455 | |
510 | 2018.08.14 00:10 | t/p | 170 | 2.11 | 1.38455 | 1.38045 | 1.38455 | 126.93 | 22622.19 |
511 | 2018.08.14 00:11 | buy | 171 | 2.12 | 1.38421 | 0.00000 | 0.00000 | |
512 | 2018.08.14 00:11 | modify | 171 | 2.12 | 1.38421 | 1.38101 | 1.38511 | |
513 | 2018.08.14 00:12 | t/p | 171 | 2.12 | 1.38511 | 1.38101 | 1.38511 | 127.52 | 22749.71 |
514 | 2018.08.14 00:12 | buy | 172 | 2.13 | 1.38375 | 0.00000 | 0.00000 | |
515 | 2018.08.14 00:12 | modify | 172 | 2.13 | 1.38375 | 1.38055 | 1.38465 | |
516 | 2018.08.14 00:13 | t/p | 172 | 2.13 | 1.38465 | 1.38055 | 1.38465 | 128.13 | 22877.84 |
517 | 2018.08.14 00:13 | buy | 173 | 2.14 | 1.38430 | 0.00000 | 0.00000 | |
518 | 2018.08.14 00:13 | modify | 173 | 2.14 | 1.38430 | 1.38110 | 1.38520 | |
519 | 2018.08.14 00:56 | t/p | 173 | 2.14 | 1.38520 | 1.38110 | 1.38520 | 128.73 | 23006.57 |
520 | 2018.08.15 00:01 | buy | 174 | 2.16 | 1.38508 | 0.00000 | 0.00000 | |
521 | 2018.08.15 00:01 | modify | 174 | 2.16 | 1.38508 | 1.38188 | 1.38598 | |
522 | 2018.08.15 00:06 | close | 174 | 2.16 | 1.38593 | 1.38188 | 1.38598 | 121.99 | 23128.56 |
523 | 2018.08.15 00:30 | buy | 175 | 2.17 | 1.38524 | 0.00000 | 0.00000 | |
524 | 2018.08.15 00:30 | modify | 175 | 2.17 | 1.38524 | 1.38204 | 1.38614 | |
525 | 2018.08.15 00:30 | close | 175 | 2.17 | 1.38595 | 1.38204 | 1.38614 | 100.23 | 23228.79 |
526 | 2018.08.16 00:02 | buy | 176 | 2.18 | 1.38726 | 0.00000 | 0.00000 | |
527 | 2018.08.16 00:02 | modify | 176 | 2.18 | 1.38726 | 1.38406 | 1.38816 | |
528 | 2018.08.16 00:05 | t/p | 176 | 2.18 | 1.38816 | 1.38406 | 1.38816 | 131.14 | 23359.93 |
529 | 2018.08.17 00:01 | buy | 177 | 2.19 | 1.37803 | 0.00000 | 0.00000 | |
530 | 2018.08.17 00:01 | modify | 177 | 2.19 | 1.37803 | 1.37483 | 1.37893 | |
531 | 2018.08.17 00:06 | t/p | 177 | 2.19 | 1.37893 | 1.37483 | 1.37893 | 131.73 | 23491.66 |
532 | 2018.08.17 00:06 | buy | 178 | 2.20 | 1.37912 | 0.00000 | 0.00000 | |
533 | 2018.08.17 00:06 | modify | 178 | 2.20 | 1.37912 | 1.37592 | 1.38002 | |
534 | 2018.08.17 04:24 | close | 178 | 2.20 | 1.37926 | 1.37592 | 1.38002 | 9.44 | 23501.10 |
535 | 2018.08.21 00:01 | buy | 179 | 2.20 | 1.37850 | 0.00000 | 0.00000 | |
536 | 2018.08.21 00:01 | modify | 179 | 2.20 | 1.37850 | 1.37530 | 1.37940 | |
537 | 2018.08.21 00:01 | t/p | 179 | 2.20 | 1.37940 | 1.37530 | 1.37940 | 132.34 | 23633.44 |
538 | 2018.08.21 00:03 | buy | 180 | 2.22 | 1.37900 | 0.00000 | 0.00000 | |
539 | 2018.08.21 00:03 | modify | 180 | 2.22 | 1.37900 | 1.37580 | 1.37990 | |
540 | 2018.08.21 00:04 | t/p | 180 | 2.22 | 1.37990 | 1.37580 | 1.37990 | 133.54 | 23766.98 |
541 | 2018.08.22 00:01 | buy | 181 | 2.23 | 1.38328 | 0.00000 | 0.00000 | |
542 | 2018.08.22 00:01 | modify | 181 | 2.23 | 1.38328 | 1.38008 | 1.38418 | |
543 | 2018.08.22 00:05 | t/p | 181 | 2.23 | 1.38418 | 1.38008 | 1.38418 | 134.14 | 23901.12 |
544 | 2018.08.22 00:05 | buy | 182 | 2.24 | 1.38436 | 0.00000 | 0.00000 | |
545 | 2018.08.22 00:05 | modify | 182 | 2.24 | 1.38436 | 1.38116 | 1.38526 | |
546 | 2018.08.22 00:13 | t/p | 182 | 2.24 | 1.38526 | 1.38116 | 1.38526 | 134.75 | 24035.87 |
547 | 2018.08.22 00:18 | buy | 183 | 2.25 | 1.38463 | 0.00000 | 0.00000 | |
548 | 2018.08.22 00:18 | modify | 183 | 2.25 | 1.38463 | 1.38143 | 1.38553 | |
549 | 2018.08.22 00:38 | t/p | 183 | 2.25 | 1.38553 | 1.38143 | 1.38553 | 135.35 | 24171.22 |
550 | 2018.08.23 00:02 | buy | 184 | 2.27 | 1.38927 | 0.00000 | 0.00000 | |
551 | 2018.08.23 00:02 | modify | 184 | 2.27 | 1.38927 | 1.38607 | 1.39017 | |
552 | 2018.08.23 00:06 | t/p | 184 | 2.27 | 1.39017 | 1.38607 | 1.39017 | 136.55 | 24307.77 |
553 | 2018.08.23 00:11 | buy | 185 | 2.28 | 1.38947 | 0.00000 | 0.00000 | |
554 | 2018.08.23 00:11 | modify | 185 | 2.28 | 1.38947 | 1.38627 | 1.39037 | |
555 | 2018.08.23 00:15 | close | 185 | 2.28 | 1.39012 | 1.38627 | 1.39037 | 95.25 | 24403.02 |
556 | 2018.08.23 00:53 | buy | 186 | 2.29 | 1.38942 | 0.00000 | 0.00000 | |
557 | 2018.08.23 00:53 | modify | 186 | 2.29 | 1.38942 | 1.38622 | 1.39032 | |
558 | 2018.08.23 01:15 | close | 186 | 2.29 | 1.39007 | 1.38622 | 1.39032 | 95.67 | 24498.69 |
559 | 2018.08.24 00:01 | buy | 187 | 2.30 | 1.39130 | 0.00000 | 0.00000 | |
560 | 2018.08.24 00:01 | modify | 187 | 2.30 | 1.39130 | 1.38810 | 1.39220 | |
561 | 2018.08.24 00:09 | t/p | 187 | 2.30 | 1.39220 | 1.38810 | 1.39220 | 138.35 | 24637.04 |
562 | 2018.08.24 00:10 | buy | 188 | 2.31 | 1.39185 | 0.00000 | 0.00000 | |
563 | 2018.08.24 00:10 | modify | 188 | 2.31 | 1.39185 | 1.38865 | 1.39275 | |
564 | 2018.08.24 01:08 | t/p | 188 | 2.31 | 1.39275 | 1.38865 | 1.39275 | 138.95 | 24775.99 |
565 | 2018.08.28 00:01 | buy | 189 | 2.32 | 1.38933 | 0.00000 | 0.00000 | |
566 | 2018.08.28 00:01 | modify | 189 | 2.32 | 1.38933 | 1.38613 | 1.39023 | |
567 | 2018.08.28 00:25 | t/p | 189 | 2.32 | 1.39023 | 1.38613 | 1.39023 | 139.56 | 24915.55 |
568 | 2018.08.28 00:29 | buy | 190 | 2.34 | 1.38927 | 0.00000 | 0.00000 | |
569 | 2018.08.28 00:29 | modify | 190 | 2.34 | 1.38927 | 1.38607 | 1.39017 | |
570 | 2018.08.28 00:29 | t/p | 190 | 2.34 | 1.39017 | 1.38607 | 1.39017 | 140.76 | 25056.31 |
571 | 2018.08.28 00:33 | buy | 191 | 2.35 | 1.38939 | 0.00000 | 0.00000 | |
572 | 2018.08.28 00:33 | modify | 191 | 2.35 | 1.38939 | 1.38619 | 1.39029 | |
573 | 2018.08.28 00:39 | t/p | 191 | 2.35 | 1.39029 | 1.38619 | 1.39029 | 141.36 | 25197.67 |
574 | 2018.08.28 00:39 | buy | 192 | 2.36 | 1.38940 | 0.00000 | 0.00000 | |
575 | 2018.08.28 00:39 | modify | 192 | 2.36 | 1.38940 | 1.38620 | 1.39030 | |
576 | 2018.08.28 01:00 | t/p | 192 | 2.36 | 1.39030 | 1.38620 | 1.39030 | 141.96 | 25339.63 |
577 | 2018.08.29 00:02 | buy | 193 | 2.38 | 1.39476 | 0.00000 | 0.00000 | |
578 | 2018.08.29 00:02 | modify | 193 | 2.38 | 1.39476 | 1.39156 | 1.39566 | |
579 | 2018.08.29 00:02 | t/p | 193 | 2.38 | 1.39566 | 1.39156 | 1.39566 | 143.16 | 25482.79 |
580 | 2018.08.29 00:02 | buy | 194 | 2.39 | 1.39590 | 0.00000 | 0.00000 | |
581 | 2018.08.29 00:02 | modify | 194 | 2.39 | 1.39590 | 1.39270 | 1.39680 | |
582 | 2018.08.29 00:11 | t/p | 194 | 2.39 | 1.39680 | 1.39270 | 1.39680 | 143.76 | 25626.55 |
583 | 2018.08.29 00:17 | buy | 195 | 2.40 | 1.39585 | 0.00000 | 0.00000 | |
584 | 2018.08.29 00:17 | modify | 195 | 2.40 | 1.39585 | 1.39265 | 1.39675 | |
585 | 2018.08.29 00:30 | t/p | 195 | 2.40 | 1.39675 | 1.39265 | 1.39675 | 144.37 | 25770.92 |
586 | 2018.08.30 00:33 | buy | 196 | 2.42 | 1.40470 | 0.00000 | 0.00000 | |
587 | 2018.08.30 00:33 | modify | 196 | 2.42 | 1.40470 | 1.40150 | 1.40560 | |
588 | 2018.08.30 01:00 | t/p | 196 | 2.42 | 1.40560 | 1.40150 | 1.40560 | 145.57 | 25916.49 |
589 | 2018.08.31 00:10 | buy | 197 | 2.43 | 1.40793 | 0.00000 | 0.00000 | |
590 | 2018.08.31 00:10 | modify | 197 | 2.43 | 1.40793 | 1.40473 | 1.40883 | |
591 | 2018.08.31 00:11 | t/p | 197 | 2.43 | 1.40883 | 1.40473 | 1.40883 | 146.17 | 26062.66 |
592 | 2018.08.31 00:12 | buy | 198 | 2.44 | 1.40789 | 0.00000 | 0.00000 | |
593 | 2018.08.31 00:12 | modify | 198 | 2.44 | 1.40789 | 1.40469 | 1.40879 | |
594 | 2018.08.31 00:17 | t/p | 198 | 2.44 | 1.40879 | 1.40469 | 1.40879 | 146.78 | 26209.44 |
595 | 2018.09.04 00:01 | buy | 199 | 2.46 | 1.41345 | 0.00000 | 0.00000 | |
596 | 2018.09.04 00:01 | modify | 199 | 2.46 | 1.41345 | 1.41025 | 1.41435 | |
597 | 2018.09.04 00:15 | t/p | 199 | 2.46 | 1.41435 | 1.41025 | 1.41435 | 147.97 | 26357.41 |
598 | 2018.09.04 00:30 | buy | 200 | 2.47 | 1.41392 | 0.00000 | 0.00000 | |
599 | 2018.09.04 00:30 | modify | 200 | 2.47 | 1.41392 | 1.41072 | 1.41482 | |
600 | 2018.09.04 01:00 | close | 200 | 2.47 | 1.41465 | 1.41072 | 1.41482 | 117.71 | 26475.12 |
601 | 2018.09.05 00:02 | buy | 201 | 2.48 | 1.41032 | 0.00000 | 0.00000 | |
602 | 2018.09.05 00:02 | modify | 201 | 2.48 | 1.41032 | 1.40712 | 1.41122 | |
603 | 2018.09.05 00:04 | t/p | 201 | 2.48 | 1.41122 | 1.40712 | 1.41122 | 149.18 | 26624.30 |
604 | 2018.09.05 00:05 | buy | 202 | 2.50 | 1.41075 | 0.00000 | 0.00000 | |
605 | 2018.09.05 00:05 | modify | 202 | 2.50 | 1.41075 | 1.40755 | 1.41165 | |
606 | 2018.09.05 00:10 | t/p | 202 | 2.50 | 1.41165 | 1.40755 | 1.41165 | 150.38 | 26774.68 |
607 | 2018.09.05 00:30 | buy | 203 | 2.51 | 1.41110 | 0.00000 | 0.00000 | |
608 | 2018.09.05 00:30 | modify | 203 | 2.51 | 1.41110 | 1.40790 | 1.41200 | |
609 | 2018.09.05 00:49 | close | 203 | 2.51 | 1.41163 | 1.40790 | 1.41200 | 82.72 | 26857.40 |
610 | 2018.09.05 00:57 | buy | 204 | 2.52 | 1.41089 | 0.00000 | 0.00000 | |
611 | 2018.09.05 00:57 | modify | 204 | 2.52 | 1.41089 | 1.40769 | 1.41179 | |
612 | 2018.09.05 01:02 | close | 204 | 2.52 | 1.41161 | 1.40769 | 1.41179 | 118.24 | 26975.64 |
613 | 2018.09.06 00:01 | buy | 205 | 2.53 | 1.41281 | 0.00000 | 0.00000 | |
614 | 2018.09.06 00:01 | modify | 205 | 2.53 | 1.41281 | 1.40961 | 1.41371 | |
615 | 2018.09.06 00:02 | t/p | 205 | 2.53 | 1.41371 | 1.40961 | 1.41371 | 152.19 | 27127.83 |
616 | 2018.09.06 00:02 | buy | 206 | 2.54 | 1.41417 | 0.00000 | 0.00000 | |
617 | 2018.09.06 00:02 | modify | 206 | 2.54 | 1.41417 | 1.41097 | 1.41507 | |
618 | 2018.09.06 00:06 | t/p | 206 | 2.54 | 1.41507 | 1.41097 | 1.41507 | 152.79 | 27280.62 |
619 | 2018.09.06 00:09 | buy | 207 | 2.56 | 1.41448 | 0.00000 | 0.00000 | |
620 | 2018.09.06 00:09 | modify | 207 | 2.56 | 1.41448 | 1.41128 | 1.41538 | |
621 | 2018.09.06 00:15 | close | 207 | 2.56 | 1.41533 | 1.41128 | 1.41538 | 144.59 | 27425.21 |
622 | 2018.09.06 00:31 | buy | 208 | 2.57 | 1.41445 | 0.00000 | 0.00000 | |
623 | 2018.09.06 00:31 | modify | 208 | 2.57 | 1.41445 | 1.41125 | 1.41535 | |
624 | 2018.09.06 00:56 | close | 208 | 2.57 | 1.41523 | 1.41125 | 1.41535 | 131.92 | 27557.13 |
625 | 2018.09.07 00:06 | sell | 209 | 2.58 | 1.42413 | 0.00000 | 0.00000 | |
626 | 2018.09.07 00:06 | modify | 209 | 2.58 | 1.42413 | 1.42733 | 1.42323 | |
627 | 2018.09.07 00:07 | t/p | 209 | 2.58 | 1.42323 | 1.42733 | 1.42323 | 155.18 | 27712.31 |
628 | 2018.09.07 00:17 | sell | 210 | 2.60 | 1.42425 | 0.00000 | 0.00000 | |
629 | 2018.09.07 00:17 | modify | 210 | 2.60 | 1.42425 | 1.42745 | 1.42335 | |
630 | 2018.09.07 00:30 | t/p | 210 | 2.60 | 1.42335 | 1.42745 | 1.42335 | 156.39 | 27868.70 |
631 | 2018.09.11 00:01 | buy | 211 | 2.61 | 1.41216 | 0.00000 | 0.00000 | |
632 | 2018.09.11 00:01 | modify | 211 | 2.61 | 1.41216 | 1.40896 | 1.41306 | |
633 | 2018.09.11 00:04 | t/p | 211 | 2.61 | 1.41306 | 1.40896 | 1.41306 | 157.00 | 28025.70 |
634 | 2018.09.11 00:05 | buy | 212 | 2.63 | 1.41334 | 0.00000 | 0.00000 | |
635 | 2018.09.11 00:05 | modify | 212 | 2.63 | 1.41334 | 1.41014 | 1.41424 | |
636 | 2018.09.11 01:00 | t/p | 212 | 2.63 | 1.41424 | 1.41014 | 1.41424 | 158.20 | 28183.90 |
637 | 2018.09.12 00:01 | buy | 213 | 2.64 | 1.41315 | 0.00000 | 0.00000 | |
638 | 2018.09.12 00:01 | modify | 213 | 2.64 | 1.41315 | 1.40995 | 1.41405 | |
639 | 2018.09.12 00:06 | t/p | 213 | 2.64 | 1.41405 | 1.40995 | 1.41405 | 158.81 | 28342.71 |
640 | 2018.09.12 00:10 | buy | 214 | 2.66 | 1.41377 | 0.00000 | 0.00000 | |
641 | 2018.09.12 00:10 | modify | 214 | 2.66 | 1.41377 | 1.41057 | 1.41467 | |
642 | 2018.09.12 01:41 | close | 214 | 2.66 | 1.41427 | 1.41057 | 1.41467 | 81.80 | 28424.51 |
643 | 2018.09.13 00:01 | buy | 215 | 2.66 | 1.41162 | 0.00000 | 0.00000 | |
644 | 2018.09.13 00:01 | modify | 215 | 2.66 | 1.41162 | 1.40842 | 1.41252 | |
645 | 2018.09.13 00:06 | t/p | 215 | 2.66 | 1.41252 | 1.40842 | 1.41252 | 160.00 | 28584.51 |
646 | 2018.09.13 00:16 | buy | 216 | 2.68 | 1.41275 | 0.00000 | 0.00000 | |
647 | 2018.09.13 00:16 | modify | 216 | 2.68 | 1.41275 | 1.40955 | 1.41365 | |
648 | 2018.09.13 00:31 | t/p | 216 | 2.68 | 1.41365 | 1.40955 | 1.41365 | 161.21 | 28745.72 |
649 | 2018.09.13 00:31 | buy | 217 | 2.69 | 1.41257 | 0.00000 | 0.00000 | |
650 | 2018.09.13 00:31 | modify | 217 | 2.69 | 1.41257 | 1.40937 | 1.41347 | |
651 | 2018.09.13 00:43 | t/p | 217 | 2.69 | 1.41347 | 1.40937 | 1.41347 | 161.81 | 28907.53 |
652 | 2018.09.14 00:01 | buy | 218 | 2.71 | 1.41400 | 0.00000 | 0.00000 | |
653 | 2018.09.14 00:01 | modify | 218 | 2.71 | 1.41400 | 1.41080 | 1.41490 | |
654 | 2018.09.14 00:02 | t/p | 218 | 2.71 | 1.41490 | 1.41080 | 1.41490 | 163.02 | 29070.55 |
655 | 2018.09.14 00:02 | buy | 219 | 2.73 | 1.41547 | 0.00000 | 0.00000 | |
656 | 2018.09.14 00:02 | modify | 219 | 2.73 | 1.41547 | 1.41227 | 1.41637 | |
657 | 2018.09.14 00:03 | t/p | 219 | 2.73 | 1.41637 | 1.41227 | 1.41637 | 164.22 | 29234.77 |
658 | 2018.09.18 00:30 | buy | 220 | 2.74 | 1.42381 | 0.00000 | 0.00000 | |
659 | 2018.09.18 00:30 | modify | 220 | 2.74 | 1.42381 | 1.42061 | 1.42471 | |
660 | 2018.09.18 00:31 | t/p | 220 | 2.74 | 1.42471 | 1.42061 | 1.42471 | 164.81 | 29399.58 |
661 | 2018.09.18 00:32 | buy | 221 | 2.76 | 1.42377 | 0.00000 | 0.00000 | |
662 | 2018.09.18 00:32 | modify | 221 | 2.76 | 1.42377 | 1.42057 | 1.42467 | |
663 | 2018.09.18 00:35 | t/p | 221 | 2.76 | 1.42467 | 1.42057 | 1.42467 | 166.01 | 29565.59 |
664 | 2018.09.18 00:35 | buy | 222 | 2.77 | 1.42378 | 0.00000 | 0.00000 | |
665 | 2018.09.18 00:35 | modify | 222 | 2.77 | 1.42378 | 1.42058 | 1.42468 | |
666 | 2018.09.18 00:36 | t/p | 222 | 2.77 | 1.42468 | 1.42058 | 1.42468 | 166.62 | 29732.21 |
667 | 2018.09.18 00:37 | buy | 223 | 2.79 | 1.42369 | 0.00000 | 0.00000 | |
668 | 2018.09.18 00:37 | modify | 223 | 2.79 | 1.42369 | 1.42049 | 1.42459 | |
669 | 2018.09.18 00:40 | t/p | 223 | 2.79 | 1.42459 | 1.42049 | 1.42459 | 167.83 | 29900.04 |
670 | 2018.09.18 00:54 | buy | 224 | 2.80 | 1.42373 | 0.00000 | 0.00000 | |
671 | 2018.09.18 00:54 | modify | 224 | 2.80 | 1.42373 | 1.42053 | 1.42463 | |
672 | 2018.09.18 00:56 | t/p | 224 | 2.80 | 1.42463 | 1.42053 | 1.42463 | 168.43 | 30068.47 |
673 | 2018.09.19 00:01 | buy | 225 | 2.82 | 1.41755 | 0.00000 | 0.00000 | |
674 | 2018.09.19 00:01 | modify | 225 | 2.82 | 1.41755 | 1.41435 | 1.41845 | |
675 | 2018.09.19 00:05 | t/p | 225 | 2.82 | 1.41845 | 1.41435 | 1.41845 | 169.63 | 30238.10 |
676 | 2018.09.19 00:05 | buy | 226 | 2.83 | 1.41858 | 0.00000 | 0.00000 | |
677 | 2018.09.19 00:05 | modify | 226 | 2.83 | 1.41858 | 1.41538 | 1.41948 | |
678 | 2018.09.19 00:10 | t/p | 226 | 2.83 | 1.41948 | 1.41538 | 1.41948 | 170.23 | 30408.33 |
679 | 2018.09.19 00:33 | buy | 227 | 2.85 | 1.41931 | 0.00000 | 0.00000 | |
680 | 2018.09.19 00:33 | modify | 227 | 2.85 | 1.41931 | 1.41611 | 1.42021 | |
681 | 2018.09.19 00:33 | t/p | 227 | 2.85 | 1.42021 | 1.41611 | 1.42021 | 171.43 | 30579.76 |
682 | 2018.09.19 00:35 | buy | 228 | 2.87 | 1.41922 | 0.00000 | 0.00000 | |
683 | 2018.09.19 00:35 | modify | 228 | 2.87 | 1.41922 | 1.41602 | 1.42012 | |
684 | 2018.09.19 00:36 | t/p | 228 | 2.87 | 1.42012 | 1.41602 | 1.42012 | 172.64 | 30752.40 |
685 | 2018.09.19 00:38 | buy | 229 | 2.88 | 1.41924 | 0.00000 | 0.00000 | |
686 | 2018.09.19 00:38 | modify | 229 | 2.88 | 1.41924 | 1.41604 | 1.42014 | |
687 | 2018.09.19 00:40 | t/p | 229 | 2.88 | 1.42014 | 1.41604 | 1.42014 | 173.24 | 30925.64 |
688 | 2018.09.20 00:01 | buy | 230 | 2.90 | 1.41400 | 0.00000 | 0.00000 | |
689 | 2018.09.20 00:01 | modify | 230 | 2.90 | 1.41400 | 1.41080 | 1.41490 | |
690 | 2018.09.20 00:06 | t/p | 230 | 2.90 | 1.41490 | 1.41080 | 1.41490 | 174.44 | 31100.08 |
691 | 2018.09.20 00:06 | buy | 231 | 2.92 | 1.41470 | 0.00000 | 0.00000 | |
692 | 2018.09.20 00:06 | modify | 231 | 2.92 | 1.41470 | 1.41150 | 1.41560 | |
693 | 2018.09.20 00:37 | close | 231 | 2.92 | 1.41558 | 1.41150 | 1.41560 | 171.35 | 31271.43 |
694 | 2018.09.20 00:37 | buy | 232 | 2.93 | 1.41414 | 0.00000 | 0.00000 | |
695 | 2018.09.20 00:37 | modify | 232 | 2.93 | 1.41414 | 1.41094 | 1.41504 | |
696 | 2018.09.20 00:55 | t/p | 232 | 2.93 | 1.41504 | 1.41094 | 1.41504 | 176.24 | 31447.67 |
697 | 2018.09.25 00:01 | buy | 233 | 2.95 | 1.41462 | 0.00000 | 0.00000 | |
698 | 2018.09.25 00:01 | modify | 233 | 2.95 | 1.41462 | 1.41142 | 1.41552 | |
699 | 2018.09.25 00:03 | t/p | 233 | 2.95 | 1.41552 | 1.41142 | 1.41552 | 177.45 | 31625.12 |
700 | 2018.09.25 00:03 | buy | 234 | 2.96 | 1.41496 | 0.00000 | 0.00000 | |
701 | 2018.09.25 00:03 | modify | 234 | 2.96 | 1.41496 | 1.41176 | 1.41586 | |
702 | 2018.09.25 00:12 | t/p | 234 | 2.96 | 1.41586 | 1.41176 | 1.41586 | 178.05 | 31803.17 |
703 | 2018.09.25 00:22 | buy | 235 | 2.98 | 1.41494 | 0.00000 | 0.00000 | |
704 | 2018.09.25 00:22 | modify | 235 | 2.98 | 1.41494 | 1.41174 | 1.41584 | |
705 | 2018.09.25 00:23 | t/p | 235 | 2.98 | 1.41584 | 1.41174 | 1.41584 | 179.25 | 31982.42 |
706 | 2018.09.26 00:01 | buy | 236 | 3.00 | 1.41454 | 0.00000 | 0.00000 | |
707 | 2018.09.26 00:01 | modify | 236 | 3.00 | 1.41454 | 1.41134 | 1.41544 | |
708 | 2018.09.26 01:17 | t/p | 236 | 3.00 | 1.41544 | 1.41134 | 1.41544 | 180.45 | 32162.87 |
709 | 2018.10.02 00:01 | buy | 237 | 3.02 | 1.39240 | 0.00000 | 0.00000 | |
710 | 2018.10.02 00:01 | modify | 237 | 3.02 | 1.39240 | 1.38920 | 1.39330 | |
711 | 2018.10.02 00:06 | t/p | 237 | 3.02 | 1.39330 | 1.38920 | 1.39330 | 181.66 | 32344.53 |
712 | 2018.10.02 00:18 | buy | 238 | 3.03 | 1.39265 | 0.00000 | 0.00000 | |
713 | 2018.10.02 00:18 | modify | 238 | 3.03 | 1.39265 | 1.38945 | 1.39355 | |
714 | 2018.10.02 00:19 | t/p | 238 | 3.03 | 1.39355 | 1.38945 | 1.39355 | 182.26 | 32526.79 |
715 | 2018.10.02 00:22 | sell | 239 | 3.05 | 1.39445 | 0.00000 | 0.00000 | |
716 | 2018.10.02 00:22 | modify | 239 | 3.05 | 1.39445 | 1.39765 | 1.39355 | |
717 | 2018.10.02 00:23 | t/p | 239 | 3.05 | 1.39355 | 1.39765 | 1.39355 | 183.46 | 32710.25 |
718 | 2018.10.02 00:51 | sell | 240 | 3.07 | 1.39436 | 0.00000 | 0.00000 | |
719 | 2018.10.02 00:51 | modify | 240 | 3.07 | 1.39436 | 1.39756 | 1.39346 | |
720 | 2018.10.02 03:31 | close | 240 | 3.07 | 1.39411 | 1.39756 | 1.39346 | 38.00 | 32748.25 |
721 | 2018.10.04 00:01 | buy | 241 | 3.07 | 1.38927 | 0.00000 | 0.00000 | |
722 | 2018.10.04 00:01 | modify | 241 | 3.07 | 1.38927 | 1.38607 | 1.39017 | |
723 | 2018.10.04 00:04 | t/p | 241 | 3.07 | 1.39017 | 1.38607 | 1.39017 | 184.66 | 32932.91 |
724 | 2018.10.04 00:04 | buy | 242 | 3.09 | 1.39048 | 0.00000 | 0.00000 | |
725 | 2018.10.04 00:04 | modify | 242 | 3.09 | 1.39048 | 1.38728 | 1.39138 | |
726 | 2018.10.04 00:06 | t/p | 242 | 3.09 | 1.39138 | 1.38728 | 1.39138 | 185.87 | 33118.78 |
727 | 2018.10.04 00:07 | buy | 243 | 3.10 | 1.39067 | 0.00000 | 0.00000 | |
728 | 2018.10.04 00:07 | modify | 243 | 3.10 | 1.39067 | 1.38747 | 1.39157 | |
729 | 2018.10.04 00:20 | t/p | 243 | 3.10 | 1.39157 | 1.38747 | 1.39157 | 186.47 | 33305.25 |
730 | 2018.10.05 00:01 | buy | 244 | 3.12 | 1.39135 | 0.00000 | 0.00000 | |
731 | 2018.10.05 00:01 | modify | 244 | 3.12 | 1.39135 | 1.38815 | 1.39225 | |
732 | 2018.10.05 00:25 | t/p | 244 | 3.12 | 1.39225 | 1.38815 | 1.39225 | 187.68 | 33492.93 |
733 | 2018.10.05 00:32 | buy | 245 | 3.14 | 1.39123 | 0.00000 | 0.00000 | |
734 | 2018.10.05 00:32 | modify | 245 | 3.14 | 1.39123 | 1.38803 | 1.39213 | |
735 | 2018.10.05 01:00 | t/p | 245 | 3.14 | 1.39213 | 1.38803 | 1.39213 | 188.87 | 33681.80 |
736 | 2018.10.09 00:01 | buy | 246 | 3.16 | 1.39213 | 0.00000 | 0.00000 | |
737 | 2018.10.09 00:01 | modify | 246 | 3.16 | 1.39213 | 1.38893 | 1.39303 | |
738 | 2018.10.09 00:05 | t/p | 246 | 3.16 | 1.39303 | 1.38893 | 1.39303 | 190.08 | 33871.88 |
739 | 2018.10.09 00:05 | buy | 247 | 3.18 | 1.39316 | 0.00000 | 0.00000 | |
740 | 2018.10.09 00:05 | modify | 247 | 3.18 | 1.39316 | 1.38996 | 1.39406 | |
741 | 2018.10.09 00:59 | t/p | 247 | 3.18 | 1.39406 | 1.38996 | 1.39406 | 191.28 | 34063.16 |
742 | 2018.10.10 00:01 | buy | 248 | 3.19 | 1.39230 | 0.00000 | 0.00000 | |
743 | 2018.10.10 00:01 | modify | 248 | 3.19 | 1.39230 | 1.38910 | 1.39320 | |
744 | 2018.10.10 00:13 | t/p | 248 | 3.19 | 1.39320 | 1.38910 | 1.39320 | 191.88 | 34255.04 |
745 | 2018.10.10 00:59 | buy | 249 | 3.21 | 1.39276 | 0.00000 | 0.00000 | |
746 | 2018.10.10 00:59 | modify | 249 | 3.21 | 1.39276 | 1.38956 | 1.39366 | |
747 | 2018.10.10 01:11 | close | 249 | 3.21 | 1.39356 | 1.38956 | 1.39366 | 169.49 | 34424.53 |
748 | 2018.10.11 00:06 | sell | 250 | 3.23 | 1.39680 | 0.00000 | 0.00000 | |
749 | 2018.10.11 00:06 | modify | 250 | 3.23 | 1.39680 | 1.40000 | 1.39590 | |
750 | 2018.10.11 03:02 | s/l | 250 | 3.23 | 1.40000 | 1.40000 | 1.39590 | -779.08 | 33645.45 |
751 | 2018.10.12 00:01 | buy | 251 | 3.15 | 1.38784 | 0.00000 | 0.00000 | |
752 | 2018.10.12 00:01 | modify | 251 | 3.15 | 1.38784 | 1.38464 | 1.38874 | |
753 | 2018.10.12 00:05 | t/p | 251 | 3.15 | 1.38874 | 1.38464 | 1.38874 | 189.48 | 33834.93 |
754 | 2018.10.16 00:39 | buy | 252 | 3.17 | 1.39190 | 0.00000 | 0.00000 | |
755 | 2018.10.16 00:39 | modify | 252 | 3.17 | 1.39190 | 1.38870 | 1.39280 | |
756 | 2018.10.16 00:52 | t/p | 252 | 3.17 | 1.39280 | 1.38870 | 1.39280 | 190.68 | 34025.61 |
757 | 2018.10.17 00:01 | buy | 253 | 3.19 | 1.38648 | 0.00000 | 0.00000 | |
758 | 2018.10.17 00:01 | modify | 253 | 3.19 | 1.38648 | 1.38328 | 1.38738 | |
759 | 2018.10.17 00:09 | t/p | 253 | 3.19 | 1.38738 | 1.38328 | 1.38738 | 191.88 | 34217.49 |
760 | 2018.10.17 00:16 | sell | 254 | 3.21 | 1.38794 | 0.00000 | 0.00000 | |
761 | 2018.10.17 00:16 | modify | 254 | 3.21 | 1.38794 | 1.39114 | 1.38704 | |
762 | 2018.10.17 00:24 | close | 254 | 3.21 | 1.38734 | 1.39114 | 1.38704 | 122.30 | 34339.79 |
763 | 2018.10.17 00:39 | buy | 255 | 3.22 | 1.38678 | 0.00000 | 0.00000 | |
764 | 2018.10.17 00:39 | modify | 255 | 3.22 | 1.38678 | 1.38358 | 1.38768 | |
765 | 2018.10.17 00:45 | close | 255 | 3.22 | 1.38732 | 1.38358 | 1.38768 | 108.48 | 34448.27 |
766 | 2018.10.17 00:54 | buy | 256 | 3.23 | 1.38677 | 0.00000 | 0.00000 | |
767 | 2018.10.17 00:54 | modify | 256 | 3.23 | 1.38677 | 1.38357 | 1.38767 | |
768 | 2018.10.17 01:06 | close | 256 | 3.23 | 1.38731 | 1.38357 | 1.38767 | 108.82 | 34557.09 |
769 | 2018.10.18 00:10 | sell | 257 | 3.24 | 1.38515 | 0.00000 | 0.00000 | |
770 | 2018.10.18 00:10 | modify | 257 | 3.24 | 1.38515 | 1.38835 | 1.38425 | |
771 | 2018.10.18 00:16 | t/p | 257 | 3.24 | 1.38425 | 1.38835 | 1.38425 | 194.88 | 34751.97 |
772 | 2018.10.18 00:24 | sell | 258 | 3.26 | 1.38505 | 0.00000 | 0.00000 | |
773 | 2018.10.18 00:24 | modify | 258 | 3.26 | 1.38505 | 1.38825 | 1.38415 | |
774 | 2018.10.18 00:37 | t/p | 258 | 3.26 | 1.38415 | 1.38825 | 1.38415 | 196.08 | 34948.05 |
775 | 2018.10.19 00:04 | buy | 259 | 3.28 | 1.38656 | 0.00000 | 0.00000 | |
776 | 2018.10.19 00:04 | modify | 259 | 3.28 | 1.38656 | 1.38336 | 1.38746 | |
777 | 2018.10.19 01:09 | close | 259 | 3.28 | 1.38707 | 1.38336 | 1.38746 | 103.27 | 35051.32 |
778 | 2018.10.23 00:01 | buy | 260 | 3.29 | 1.38340 | 0.00000 | 0.00000 | |
779 | 2018.10.23 00:01 | modify | 260 | 3.29 | 1.38340 | 1.38020 | 1.38430 | |
780 | 2018.10.23 00:07 | t/p | 260 | 3.29 | 1.38430 | 1.38020 | 1.38430 | 197.89 | 35249.21 |
781 | 2018.10.23 00:24 | buy | 261 | 3.30 | 1.38408 | 0.00000 | 0.00000 | |
782 | 2018.10.23 00:24 | modify | 261 | 3.30 | 1.38408 | 1.38088 | 1.38498 | |
783 | 2018.10.23 00:39 | t/p | 261 | 3.30 | 1.38498 | 1.38088 | 1.38498 | 198.50 | 35447.71 |
784 | 2018.10.24 00:09 | buy | 262 | 3.32 | 1.38427 | 0.00000 | 0.00000 | |
785 | 2018.10.24 00:09 | modify | 262 | 3.32 | 1.38427 | 1.38107 | 1.38517 | |
786 | 2018.10.24 00:54 | close | 262 | 3.32 | 1.38509 | 1.38107 | 1.38517 | 180.18 | 35627.89 |
787 | 2018.10.25 00:01 | buy | 263 | 3.34 | 1.38199 | 0.00000 | 0.00000 | |
788 | 2018.10.25 00:01 | modify | 263 | 3.34 | 1.38199 | 1.37879 | 1.38289 | |
789 | 2018.10.25 00:07 | t/p | 263 | 3.34 | 1.38289 | 1.37879 | 1.38289 | 200.90 | 35828.79 |
790 | 2018.10.26 00:07 | buy | 264 | 3.36 | 1.37933 | 0.00000 | 0.00000 | |
791 | 2018.10.26 00:07 | modify | 264 | 3.36 | 1.37933 | 1.37613 | 1.38023 | |
792 | 2018.10.26 00:39 | t/p | 264 | 3.36 | 1.38023 | 1.37613 | 1.38023 | 202.10 | 36030.89 |
793 | 2018.10.31 00:01 | buy | 265 | 3.38 | 1.37633 | 0.00000 | 0.00000 | |
794 | 2018.10.31 00:01 | modify | 265 | 3.38 | 1.37633 | 1.37313 | 1.37723 | |
795 | 2018.10.31 00:09 | t/p | 265 | 3.38 | 1.37723 | 1.37313 | 1.37723 | 203.30 | 36234.19 |
796 | 2018.10.31 00:13 | buy | 266 | 3.40 | 1.37710 | 0.00000 | 0.00000 | |
797 | 2018.10.31 00:13 | modify | 266 | 3.40 | 1.37710 | 1.37390 | 1.37800 | |
798 | 2018.10.31 01:01 | close | 266 | 3.40 | 1.37780 | 1.37390 | 1.37800 | 154.53 | 36388.72 |
799 | 2018.11.01 00:01 | buy | 267 | 3.41 | 1.37258 | 0.00000 | 0.00000 | |
800 | 2018.11.01 00:01 | modify | 267 | 3.41 | 1.37258 | 1.36938 | 1.37348 | |
801 | 2018.11.01 00:06 | t/p | 267 | 3.41 | 1.37348 | 1.36938 | 1.37348 | 205.11 | 36593.83 |
802 | 2018.11.01 00:15 | buy | 268 | 3.43 | 1.37309 | 0.00000 | 0.00000 | |
803 | 2018.11.01 00:15 | modify | 268 | 3.43 | 1.37309 | 1.36989 | 1.37399 | |
804 | 2018.11.01 00:24 | t/p | 268 | 3.43 | 1.37399 | 1.36989 | 1.37399 | 206.31 | 36800.14 |
805 | 2018.11.02 00:01 | buy | 269 | 3.45 | 1.37168 | 0.00000 | 0.00000 | |
806 | 2018.11.02 00:01 | modify | 269 | 3.45 | 1.37168 | 1.36848 | 1.37258 | |
807 | 2018.11.02 00:09 | t/p | 269 | 3.45 | 1.37258 | 1.36848 | 1.37258 | 207.52 | 37007.66 |
808 | 2018.11.02 00:15 | buy | 270 | 3.47 | 1.37174 | 0.00000 | 0.00000 | |
809 | 2018.11.02 00:15 | modify | 270 | 3.47 | 1.37174 | 1.36854 | 1.37264 | |
810 | 2018.11.02 00:24 | t/p | 270 | 3.47 | 1.37264 | 1.36854 | 1.37264 | 208.72 | 37216.38 |
811 | 2018.11.02 00:37 | buy | 271 | 3.49 | 1.37175 | 0.00000 | 0.00000 | |
812 | 2018.11.02 00:37 | modify | 271 | 3.49 | 1.37175 | 1.36855 | 1.37265 | |
813 | 2018.11.02 01:06 | t/p | 271 | 3.49 | 1.37265 | 1.36855 | 1.37265 | 209.92 | 37426.30 |
814 | 2018.11.06 00:01 | buy | 272 | 3.51 | 1.36763 | 0.00000 | 0.00000 | |
815 | 2018.11.06 00:01 | modify | 272 | 3.51 | 1.36763 | 1.36443 | 1.36853 | |
816 | 2018.11.06 00:07 | t/p | 272 | 3.51 | 1.36853 | 1.36443 | 1.36853 | 211.13 | 37637.43 |
817 | 2018.11.06 00:22 | buy | 273 | 3.53 | 1.36801 | 0.00000 | 0.00000 | |
818 | 2018.11.06 00:22 | modify | 273 | 3.53 | 1.36801 | 1.36481 | 1.36891 | |
819 | 2018.11.06 01:55 | close | 273 | 3.53 | 1.36864 | 1.36481 | 1.36891 | 142.27 | 37779.70 |
820 | 2018.11.07 00:02 | buy | 274 | 3.54 | 1.36879 | 0.00000 | 0.00000 | |
821 | 2018.11.07 00:02 | modify | 274 | 3.54 | 1.36879 | 1.36559 | 1.36969 | |
822 | 2018.11.07 00:05 | close | 274 | 3.54 | 1.36954 | 1.36559 | 1.36969 | 173.90 | 37953.60 |
823 | 2018.11.07 00:05 | buy | 275 | 3.56 | 1.36860 | 0.00000 | 0.00000 | |
824 | 2018.11.07 00:05 | modify | 275 | 3.56 | 1.36860 | 1.36540 | 1.36950 | |
825 | 2018.11.07 00:07 | t/p | 275 | 3.56 | 1.36950 | 1.36540 | 1.36950 | 214.13 | 38167.73 |
826 | 2018.11.07 00:07 | buy | 276 | 3.58 | 1.36852 | 0.00000 | 0.00000 | |
827 | 2018.11.07 00:07 | modify | 276 | 3.58 | 1.36852 | 1.36532 | 1.36942 | |
828 | 2018.11.07 01:22 | close | 276 | 3.58 | 1.36933 | 1.36532 | 1.36942 | 191.65 | 38359.38 |
829 | 2018.11.08 00:04 | buy | 277 | 3.60 | 1.36792 | 0.00000 | 0.00000 | |
830 | 2018.11.08 00:04 | modify | 277 | 3.60 | 1.36792 | 1.36472 | 1.36882 | |
831 | 2018.11.08 00:10 | t/p | 277 | 3.60 | 1.36882 | 1.36472 | 1.36882 | 216.54 | 38575.92 |
832 | 2018.11.08 00:15 | buy | 278 | 3.62 | 1.36789 | 0.00000 | 0.00000 | |
833 | 2018.11.08 00:15 | modify | 278 | 3.62 | 1.36789 | 1.36469 | 1.36879 | |
834 | 2018.11.08 01:03 | t/p | 278 | 3.62 | 1.36879 | 1.36469 | 1.36879 | 217.74 | 38793.66 |
835 | 2018.11.09 00:01 | buy | 279 | 3.64 | 1.36574 | 0.00000 | 0.00000 | |
836 | 2018.11.09 00:01 | modify | 279 | 3.64 | 1.36574 | 1.36254 | 1.36664 | |
837 | 2018.11.09 00:05 | t/p | 279 | 3.64 | 1.36664 | 1.36254 | 1.36664 | 218.94 | 39012.60 |
838 | 2018.11.09 00:17 | sell | 280 | 3.66 | 1.36734 | 0.00000 | 0.00000 | |
839 | 2018.11.09 00:17 | modify | 280 | 3.66 | 1.36734 | 1.37054 | 1.36644 | |
840 | 2018.11.09 00:40 | close | 280 | 3.66 | 1.36666 | 1.37054 | 1.36644 | 160.96 | 39173.56 |
841 | 2018.11.13 00:01 | buy | 281 | 3.67 | 1.36725 | 0.00000 | 0.00000 | |
842 | 2018.11.13 00:01 | modify | 281 | 3.67 | 1.36725 | 1.36405 | 1.36815 | |
843 | 2018.11.13 00:04 | t/p | 281 | 3.67 | 1.36815 | 1.36405 | 1.36815 | 220.75 | 39394.31 |
844 | 2018.11.13 00:04 | buy | 282 | 3.69 | 1.36833 | 0.00000 | 0.00000 | |
845 | 2018.11.13 00:04 | modify | 282 | 3.69 | 1.36833 | 1.36513 | 1.36923 | |
846 | 2018.11.13 00:30 | t/p | 282 | 3.69 | 1.36923 | 1.36513 | 1.36923 | 221.95 | 39616.26 |
847 | 2018.11.14 00:19 | buy | 283 | 3.71 | 1.36773 | 0.00000 | 0.00000 | |
848 | 2018.11.14 00:19 | modify | 283 | 3.71 | 1.36773 | 1.36453 | 1.36863 | |
849 | 2018.11.14 00:20 | t/p | 283 | 3.71 | 1.36863 | 1.36453 | 1.36863 | 223.15 | 39839.41 |
850 | 2018.11.14 00:33 | buy | 284 | 3.73 | 1.36738 | 0.00000 | 0.00000 | |
851 | 2018.11.14 00:33 | modify | 284 | 3.73 | 1.36738 | 1.36418 | 1.36828 | |
852 | 2018.11.14 00:34 | t/p | 284 | 3.73 | 1.36828 | 1.36418 | 1.36828 | 224.35 | 40063.76 |
853 | 2018.11.15 00:01 | buy | 285 | 3.76 | 1.36789 | 0.00000 | 0.00000 | |
854 | 2018.11.15 00:01 | modify | 285 | 3.76 | 1.36789 | 1.36469 | 1.36879 | |
855 | 2018.11.15 00:05 | t/p | 285 | 3.76 | 1.36879 | 1.36469 | 1.36879 | 226.16 | 40289.92 |
856 | 2018.11.15 00:15 | buy | 286 | 3.78 | 1.36847 | 0.00000 | 0.00000 | |
857 | 2018.11.15 00:15 | modify | 286 | 3.78 | 1.36847 | 1.36527 | 1.36937 | |
858 | 2018.11.15 00:15 | t/p | 286 | 3.78 | 1.36937 | 1.36527 | 1.36937 | 227.36 | 40517.28 |
859 | 2018.11.15 00:16 | buy | 287 | 3.80 | 1.36836 | 0.00000 | 0.00000 | |
860 | 2018.11.15 00:16 | modify | 287 | 3.80 | 1.36836 | 1.36516 | 1.36926 | |
861 | 2018.11.15 00:18 | t/p | 287 | 3.80 | 1.36926 | 1.36516 | 1.36926 | 228.57 | 40745.85 |
862 | 2018.11.15 00:22 | buy | 288 | 3.82 | 1.36837 | 0.00000 | 0.00000 | |
863 | 2018.11.15 00:22 | modify | 288 | 3.82 | 1.36837 | 1.36517 | 1.36927 | |
864 | 2018.11.15 01:00 | t/p | 288 | 3.82 | 1.36927 | 1.36517 | 1.36927 | 229.77 | 40975.62 |
865 | 2018.11.16 00:02 | buy | 289 | 3.84 | 1.36347 | 0.00000 | 0.00000 | |
866 | 2018.11.16 00:02 | modify | 289 | 3.84 | 1.36347 | 1.36027 | 1.36437 | |
867 | 2018.11.16 00:04 | t/p | 289 | 3.84 | 1.36437 | 1.36027 | 1.36437 | 230.97 | 41206.59 |
868 | 2018.11.16 00:04 | buy | 290 | 3.86 | 1.36463 | 0.00000 | 0.00000 | |
869 | 2018.11.16 00:04 | modify | 290 | 3.86 | 1.36463 | 1.36143 | 1.36553 | |
870 | 2018.11.16 00:58 | t/p | 290 | 3.86 | 1.36553 | 1.36143 | 1.36553 | 232.17 | 41438.76 |
871 | 2018.11.21 00:01 | buy | 291 | 3.88 | 1.37976 | 0.00000 | 0.00000 | |
872 | 2018.11.21 00:01 | modify | 291 | 3.88 | 1.37976 | 1.37656 | 1.38066 | |
873 | 2018.11.21 00:25 | t/p | 291 | 3.88 | 1.38066 | 1.37656 | 1.38066 | 233.38 | 41672.14 |
874 | 2018.11.21 00:25 | buy | 292 | 3.91 | 1.37985 | 0.00000 | 0.00000 | |
875 | 2018.11.21 00:25 | modify | 292 | 3.91 | 1.37985 | 1.37665 | 1.38075 | |
876 | 2018.11.21 00:38 | t/p | 292 | 3.91 | 1.38075 | 1.37665 | 1.38075 | 235.18 | 41907.32 |
877 | 2018.11.22 00:01 | buy | 293 | 3.93 | 1.37767 | 0.00000 | 0.00000 | |
878 | 2018.11.22 00:01 | modify | 293 | 3.93 | 1.37767 | 1.37447 | 1.37857 | |
879 | 2018.11.22 00:04 | t/p | 293 | 3.93 | 1.37857 | 1.37447 | 1.37857 | 236.38 | 42143.70 |
880 | 2018.11.22 00:04 | buy | 294 | 3.95 | 1.37873 | 0.00000 | 0.00000 | |
881 | 2018.11.22 00:04 | modify | 294 | 3.95 | 1.37873 | 1.37553 | 1.37963 | |
882 | 2018.11.22 00:12 | t/p | 294 | 3.95 | 1.37963 | 1.37553 | 1.37963 | 237.59 | 42381.29 |
883 | 2018.11.22 00:13 | buy | 295 | 3.97 | 1.37921 | 0.00000 | 0.00000 | |
884 | 2018.11.22 00:13 | modify | 295 | 3.97 | 1.37921 | 1.37601 | 1.38011 | |
885 | 2018.11.22 00:33 | t/p | 295 | 3.97 | 1.38011 | 1.37601 | 1.38011 | 238.79 | 42620.08 |
886 | 2018.11.23 00:04 | buy | 296 | 4.00 | 1.37818 | 0.00000 | 0.00000 | |
887 | 2018.11.23 00:04 | modify | 296 | 4.00 | 1.37818 | 1.37498 | 1.37908 | |
888 | 2018.11.23 00:15 | t/p | 296 | 4.00 | 1.37908 | 1.37498 | 1.37908 | 240.60 | 42860.68 |
889 | 2018.11.23 00:20 | buy | 297 | 4.02 | 1.37829 | 0.00000 | 0.00000 | |
890 | 2018.11.23 00:20 | modify | 297 | 4.02 | 1.37829 | 1.37509 | 1.37919 | |
891 | 2018.11.23 00:22 | t/p | 297 | 4.02 | 1.37919 | 1.37509 | 1.37919 | 241.80 | 43102.48 |
892 | 2018.11.28 00:01 | buy | 298 | 4.04 | 1.37744 | 0.00000 | 0.00000 | |
893 | 2018.11.28 00:01 | modify | 298 | 4.04 | 1.37744 | 1.37424 | 1.37834 | |
894 | 2018.11.28 00:34 | t/p | 298 | 4.04 | 1.37834 | 1.37424 | 1.37834 | 243.00 | 43345.48 |
895 | 2018.11.29 00:02 | buy | 299 | 4.06 | 1.37888 | 0.00000 | 0.00000 | |
896 | 2018.11.29 00:02 | modify | 299 | 4.06 | 1.37888 | 1.37568 | 1.37978 | |
897 | 2018.11.29 00:06 | t/p | 299 | 4.06 | 1.37978 | 1.37568 | 1.37978 | 244.21 | 43589.69 |
898 | 2018.11.29 00:33 | buy | 300 | 4.09 | 1.37948 | 0.00000 | 0.00000 | |
899 | 2018.11.29 00:33 | modify | 300 | 4.09 | 1.37948 | 1.37628 | 1.38038 | |
900 | 2018.11.29 00:40 | t/p | 300 | 4.09 | 1.38038 | 1.37628 | 1.38038 | 246.01 | 43835.70 |
901 | 2018.11.30 00:01 | buy | 301 | 4.11 | 1.37462 | 0.00000 | 0.00000 | |
902 | 2018.11.30 00:01 | modify | 301 | 4.11 | 1.37462 | 1.37142 | 1.37552 | |
903 | 2018.11.30 01:21 | close | 301 | 4.11 | 1.37531 | 1.37142 | 1.37552 | 183.78 | 44019.48 |
904 | 2018.12.04 00:01 | buy | 302 | 4.13 | 1.36832 | 0.00000 | 0.00000 | |
905 | 2018.12.04 00:01 | modify | 302 | 4.13 | 1.36832 | 1.36512 | 1.36922 | |
906 | 2018.12.04 00:04 | t/p | 302 | 4.13 | 1.36922 | 1.36512 | 1.36922 | 248.41 | 44267.89 |
907 | 2018.12.04 00:06 | buy | 303 | 4.15 | 1.36867 | 0.00000 | 0.00000 | |
908 | 2018.12.04 00:06 | modify | 303 | 4.15 | 1.36867 | 1.36547 | 1.36957 | |
909 | 2018.12.04 00:50 | close | 303 | 4.15 | 1.36923 | 1.36547 | 1.36957 | 145.91 | 44413.80 |
910 | 2018.12.05 00:19 | buy | 304 | 4.16 | 1.36698 | 0.00000 | 0.00000 | |
911 | 2018.12.05 00:19 | modify | 304 | 4.16 | 1.36698 | 1.36378 | 1.36788 | |
912 | 2018.12.05 00:41 | close | 304 | 4.16 | 1.36766 | 1.36378 | 1.36788 | 182.96 | 44596.76 |
913 | 2018.12.05 00:42 | sell | 305 | 4.18 | 1.36824 | 0.00000 | 0.00000 | |
914 | 2018.12.05 00:42 | modify | 305 | 4.18 | 1.36824 | 1.37144 | 1.36734 | |
915 | 2018.12.05 00:43 | close | 305 | 4.18 | 1.36758 | 1.37144 | 1.36734 | 177.68 | 44774.44 |
916 | 2018.12.05 00:43 | buy | 306 | 4.20 | 1.36694 | 0.00000 | 0.00000 | |
917 | 2018.12.05 00:43 | modify | 306 | 4.20 | 1.36694 | 1.36374 | 1.36784 | |
918 | 2018.12.05 00:43 | t/p | 306 | 4.20 | 1.36784 | 1.36374 | 1.36784 | 252.63 | 45027.07 |
919 | 2018.12.06 00:02 | buy | 307 | 4.22 | 1.36843 | 0.00000 | 0.00000 | |
920 | 2018.12.06 00:02 | modify | 307 | 4.22 | 1.36843 | 1.36523 | 1.36933 | |
921 | 2018.12.06 00:16 | t/p | 307 | 4.22 | 1.36933 | 1.36523 | 1.36933 | 253.83 | 45280.90 |
922 | 2018.12.06 00:23 | buy | 308 | 4.25 | 1.36899 | 0.00000 | 0.00000 | |
923 | 2018.12.06 00:23 | modify | 308 | 4.25 | 1.36899 | 1.36579 | 1.36989 | |
924 | 2018.12.06 00:25 | t/p | 308 | 4.25 | 1.36989 | 1.36579 | 1.36989 | 255.63 | 45536.53 |
925 | 2018.12.06 00:26 | buy | 309 | 4.27 | 1.36899 | 0.00000 | 0.00000 | |
926 | 2018.12.06 00:26 | modify | 309 | 4.27 | 1.36899 | 1.36579 | 1.36989 | |
927 | 2018.12.06 00:45 | t/p | 309 | 4.27 | 1.36989 | 1.36579 | 1.36989 | 256.84 | 45793.37 |
928 | 2018.12.07 00:07 | buy | 310 | 4.29 | 1.37780 | 0.00000 | 0.00000 | |
929 | 2018.12.07 00:07 | modify | 310 | 4.29 | 1.37780 | 1.37460 | 1.37870 | |
930 | 2018.12.07 00:59 | t/p | 310 | 4.29 | 1.37870 | 1.37460 | 1.37870 | 258.04 | 46051.41 |
931 | 2018.12.11 00:01 | buy | 311 | 4.32 | 1.38417 | 0.00000 | 0.00000 | |
932 | 2018.12.11 00:01 | modify | 311 | 4.32 | 1.38417 | 1.38097 | 1.38507 | |
933 | 2018.12.11 00:01 | t/p | 311 | 4.32 | 1.38507 | 1.38097 | 1.38507 | 259.84 | 46311.25 |
934 | 2018.12.11 00:01 | buy | 312 | 4.34 | 1.38522 | 0.00000 | 0.00000 | |
935 | 2018.12.11 00:01 | modify | 312 | 4.34 | 1.38522 | 1.38202 | 1.38612 | |
936 | 2018.12.11 00:08 | t/p | 312 | 4.34 | 1.38612 | 1.38202 | 1.38612 | 261.05 | 46572.30 |
937 | 2018.12.11 00:08 | buy | 313 | 4.37 | 1.38627 | 0.00000 | 0.00000 | |
938 | 2018.12.11 00:08 | modify | 313 | 4.37 | 1.38627 | 1.38307 | 1.38717 | |
939 | 2018.12.11 00:13 | t/p | 313 | 4.37 | 1.38717 | 1.38307 | 1.38717 | 262.85 | 46835.15 |
940 | 2018.12.11 00:16 | buy | 314 | 4.39 | 1.38643 | 0.00000 | 0.00000 | |
941 | 2018.12.11 00:16 | modify | 314 | 4.39 | 1.38643 | 1.38323 | 1.38733 | |
942 | 2018.12.11 00:24 | t/p | 314 | 4.39 | 1.38733 | 1.38323 | 1.38733 | 264.05 | 47099.20 |
943 | 2018.12.11 00:41 | buy | 315 | 4.42 | 1.38632 | 0.00000 | 0.00000 | |
944 | 2018.12.11 00:41 | modify | 315 | 4.42 | 1.38632 | 1.38312 | 1.38722 | |
945 | 2018.12.11 00:50 | t/p | 315 | 4.42 | 1.38722 | 1.38312 | 1.38722 | 265.86 | 47365.06 |
946 | 2018.12.12 00:01 | buy | 316 | 4.44 | 1.38072 | 0.00000 | 0.00000 | |
947 | 2018.12.12 00:01 | modify | 316 | 4.44 | 1.38072 | 1.37752 | 1.38162 | |
948 | 2018.12.12 00:05 | t/p | 316 | 4.44 | 1.38162 | 1.37752 | 1.38162 | 267.06 | 47632.12 |
949 | 2018.12.12 00:05 | buy | 317 | 4.47 | 1.38178 | 0.00000 | 0.00000 | |
950 | 2018.12.12 00:05 | modify | 317 | 4.47 | 1.38178 | 1.37858 | 1.38268 | |
951 | 2018.12.12 00:07 | t/p | 317 | 4.47 | 1.38268 | 1.37858 | 1.38268 | 268.86 | 47900.98 |
952 | 2018.12.12 00:15 | buy | 318 | 4.49 | 1.38199 | 0.00000 | 0.00000 | |
953 | 2018.12.12 00:15 | modify | 318 | 4.49 | 1.38199 | 1.37879 | 1.38289 | |
954 | 2018.12.12 00:16 | t/p | 318 | 4.49 | 1.38289 | 1.37879 | 1.38289 | 270.07 | 48171.05 |
955 | 2018.12.12 00:36 | buy | 319 | 4.52 | 1.38208 | 0.00000 | 0.00000 | |
956 | 2018.12.12 00:36 | modify | 319 | 4.52 | 1.38208 | 1.37888 | 1.38298 | |
957 | 2018.12.12 02:05 | close | 319 | 4.52 | 1.38296 | 1.37888 | 1.38298 | 265.22 | 48436.27 |
958 | 2018.12.13 00:01 | buy | 320 | 4.54 | 1.37960 | 0.00000 | 0.00000 | |
959 | 2018.12.13 00:01 | modify | 320 | 4.54 | 1.37960 | 1.37640 | 1.38050 | |
960 | 2018.12.13 00:14 | t/p | 320 | 4.54 | 1.38050 | 1.37640 | 1.38050 | 273.08 | 48709.35 |
961 | 2018.12.13 00:14 | buy | 321 | 4.57 | 1.38051 | 0.00000 | 0.00000 | |
962 | 2018.12.13 00:14 | modify | 321 | 4.57 | 1.38051 | 1.37731 | 1.38141 | |
963 | 2018.12.13 00:22 | t/p | 321 | 4.57 | 1.38141 | 1.37731 | 1.38141 | 274.88 | 48984.23 |
964 | 2018.12.13 00:38 | buy | 322 | 4.59 | 1.38040 | 0.00000 | 0.00000 | |
965 | 2018.12.13 00:38 | modify | 322 | 4.59 | 1.38040 | 1.37720 | 1.38130 | |
966 | 2018.12.13 00:41 | t/p | 322 | 4.59 | 1.38130 | 1.37720 | 1.38130 | 276.08 | 49260.31 |
967 | 2018.12.13 00:44 | buy | 323 | 4.62 | 1.38033 | 0.00000 | 0.00000 | |
968 | 2018.12.13 00:44 | modify | 323 | 4.62 | 1.38033 | 1.37713 | 1.38123 | |
969 | 2018.12.13 00:46 | t/p | 323 | 4.62 | 1.38123 | 1.37713 | 1.38123 | 277.88 | 49538.19 |
970 | 2018.12.13 00:49 | buy | 324 | 4.64 | 1.38032 | 0.00000 | 0.00000 | |
971 | 2018.12.13 00:49 | modify | 324 | 4.64 | 1.38032 | 1.37712 | 1.38122 | |
972 | 2018.12.13 00:49 | t/p | 324 | 4.64 | 1.38122 | 1.37712 | 1.38122 | 279.09 | 49817.28 |
973 | 2018.12.13 00:56 | buy | 325 | 4.67 | 1.38027 | 0.00000 | 0.00000 | |
974 | 2018.12.13 00:56 | modify | 325 | 4.67 | 1.38027 | 1.37707 | 1.38117 | |
975 | 2018.12.13 01:00 | t/p | 325 | 4.67 | 1.38117 | 1.37707 | 1.38117 | 280.89 | 50098.17 |
976 | 2018.12.14 00:01 | buy | 326 | 4.70 | 1.37787 | 0.00000 | 0.00000 | |
977 | 2018.12.14 00:01 | modify | 326 | 4.70 | 1.37787 | 1.37467 | 1.37877 | |
978 | 2018.12.14 00:09 | t/p | 326 | 4.70 | 1.37877 | 1.37467 | 1.37877 | 282.70 | 50380.87 |
979 | 2018.12.14 00:09 | buy | 327 | 4.72 | 1.37890 | 0.00000 | 0.00000 | |
980 | 2018.12.14 00:09 | modify | 327 | 4.72 | 1.37890 | 1.37570 | 1.37980 | |
981 | 2018.12.14 00:54 | close | 327 | 4.72 | 1.37960 | 1.37570 | 1.37980 | 214.52 | 50595.39 |
982 | 2018.12.14 00:54 | buy | 328 | 4.74 | 1.37852 | 0.00000 | 0.00000 | |
983 | 2018.12.14 00:54 | modify | 328 | 4.74 | 1.37852 | 1.37532 | 1.37942 | |
984 | 2018.12.14 00:55 | t/p | 328 | 4.74 | 1.37942 | 1.37532 | 1.37942 | 285.11 | 50880.50 |
985 | 2018.12.14 00:56 | buy | 329 | 4.77 | 1.37850 | 0.00000 | 0.00000 | |
986 | 2018.12.14 00:56 | modify | 329 | 4.77 | 1.37850 | 1.37530 | 1.37940 | |
987 | 2018.12.14 00:57 | t/p | 329 | 4.77 | 1.37940 | 1.37530 | 1.37940 | 286.91 | 51167.41 |
988 | 2018.12.14 00:57 | buy | 330 | 4.80 | 1.37850 | 0.00000 | 0.00000 | |
989 | 2018.12.14 00:57 | modify | 330 | 4.80 | 1.37850 | 1.37530 | 1.37940 | |
990 | 2018.12.14 00:59 | t/p | 330 | 4.80 | 1.37940 | 1.37530 | 1.37940 | 288.72 | 51456.13 |
991 | 2018.12.18 00:01 | buy | 331 | 4.82 | 1.38136 | 0.00000 | 0.00000 | |
992 | 2018.12.18 00:01 | modify | 331 | 4.82 | 1.38136 | 1.37816 | 1.38226 | |
993 | 2018.12.18 01:02 | t/p | 331 | 4.82 | 1.38226 | 1.37816 | 1.38226 | 289.91 | 51746.04 |
994 | 2018.12.19 00:01 | buy | 332 | 4.85 | 1.37902 | 0.00000 | 0.00000 | |
995 | 2018.12.19 00:01 | modify | 332 | 4.85 | 1.37902 | 1.37582 | 1.37992 | |
996 | 2018.12.19 00:32 | t/p | 332 | 4.85 | 1.37992 | 1.37582 | 1.37992 | 291.72 | 52037.76 |
997 | 2018.12.20 00:01 | buy | 333 | 4.88 | 1.37740 | 0.00000 | 0.00000 | |
998 | 2018.12.20 00:01 | modify | 333 | 4.88 | 1.37740 | 1.37420 | 1.37830 | |
999 | 2018.12.20 00:06 | t/p | 333 | 4.88 | 1.37830 | 1.37420 | 1.37830 | 293.53 | 52331.29 |
1000 | 2018.12.20 00:15 | buy | 334 | 4.91 | 1.37836 | 0.00000 | 0.00000 | |
1001 | 2018.12.20 00:15 | modify | 334 | 4.91 | 1.37836 | 1.37516 | 1.37926 | |
1002 | 2018.12.20 01:00 | t/p | 334 | 4.91 | 1.37926 | 1.37516 | 1.37926 | 295.34 | 52626.63 |
1003 | 2019.01.08 00:28 | buy | 335 | 4.93 | 1.38249 | 0.00000 | 0.00000 | |
1004 | 2019.01.08 00:28 | modify | 335 | 4.93 | 1.38249 | 1.37929 | 1.38339 | |
1005 | 2019.01.08 00:34 | close | 335 | 4.93 | 1.38332 | 1.37929 | 1.38339 | 271.17 | 52897.80 |
1006 | 2019.01.08 00:37 | buy | 336 | 4.96 | 1.38211 | 0.00000 | 0.00000 | |
1007 | 2019.01.08 00:37 | modify | 336 | 4.96 | 1.38211 | 1.37891 | 1.38301 | |
1008 | 2019.01.08 00:37 | t/p | 336 | 4.96 | 1.38301 | 1.37891 | 1.38301 | 298.34 | 53196.14 |
1009 | 2019.01.08 00:39 | buy | 337 | 4.99 | 1.38183 | 0.00000 | 0.00000 | |
1010 | 2019.01.08 00:39 | modify | 337 | 4.99 | 1.38183 | 1.37863 | 1.38273 | |
1011 | 2019.01.08 00:40 | t/p | 337 | 4.99 | 1.38273 | 1.37863 | 1.38273 | 300.14 | 53496.28 |
1012 | 2019.01.08 00:41 | buy | 338 | 5.02 | 1.38209 | 0.00000 | 0.00000 | |
1013 | 2019.01.08 00:41 | modify | 338 | 5.02 | 1.38209 | 1.37889 | 1.38299 | |
1014 | 2019.01.08 00:41 | t/p | 338 | 5.02 | 1.38299 | 1.37889 | 1.38299 | 301.95 | 53798.23 |
1015 | 2019.01.08 00:42 | buy | 339 | 5.04 | 1.38209 | 0.00000 | 0.00000 | |
1016 | 2019.01.08 00:42 | modify | 339 | 5.04 | 1.38209 | 1.37889 | 1.38299 | |
1017 | 2019.01.08 00:43 | t/p | 339 | 5.04 | 1.38299 | 1.37889 | 1.38299 | 303.15 | 54101.38 |
1018 | 2019.01.08 00:43 | buy | 340 | 5.07 | 1.38213 | 0.00000 | 0.00000 | |
1019 | 2019.01.08 00:43 | modify | 340 | 5.07 | 1.38213 | 1.37893 | 1.38303 | |
1020 | 2019.01.08 00:45 | t/p | 340 | 5.07 | 1.38303 | 1.37893 | 1.38303 | 304.96 | 54406.34 |
1021 | 2019.01.08 00:45 | buy | 341 | 5.10 | 1.38207 | 0.00000 | 0.00000 | |
1022 | 2019.01.08 00:45 | modify | 341 | 5.10 | 1.38207 | 1.37887 | 1.38297 | |
1023 | 2019.01.08 00:46 | t/p | 341 | 5.10 | 1.38297 | 1.37887 | 1.38297 | 306.76 | 54713.10 |
1024 | 2019.01.09 00:04 | buy | 342 | 5.13 | 1.38277 | 0.00000 | 0.00000 | |
1025 | 2019.01.09 00:04 | modify | 342 | 5.13 | 1.38277 | 1.37957 | 1.38367 | |
1026 | 2019.01.09 01:03 | close | 342 | 5.13 | 1.38341 | 1.37957 | 1.38367 | 210.53 | 54923.63 |
1027 | 2019.01.10 00:01 | buy | 343 | 5.15 | 1.38539 | 0.00000 | 0.00000 | |
1028 | 2019.01.10 00:01 | modify | 343 | 5.15 | 1.38539 | 1.38219 | 1.38629 | |
1029 | 2019.01.10 00:03 | t/p | 343 | 5.15 | 1.38629 | 1.38219 | 1.38629 | 309.77 | 55233.40 |
1030 | 2019.01.11 00:01 | buy | 344 | 5.18 | 1.37158 | 0.00000 | 0.00000 | |
1031 | 2019.01.11 00:01 | modify | 344 | 5.18 | 1.37158 | 1.36838 | 1.37248 | |
1032 | 2019.01.11 00:04 | t/p | 344 | 5.18 | 1.37248 | 1.36838 | 1.37248 | 311.57 | 55544.97 |
1033 | 2019.01.15 00:34 | buy | 345 | 5.21 | 1.37843 | 0.00000 | 0.00000 | |
1034 | 2019.01.15 00:34 | modify | 345 | 5.21 | 1.37843 | 1.37523 | 1.37933 | |
1035 | 2019.01.15 00:45 | close | 345 | 5.21 | 1.37932 | 1.37523 | 1.37933 | 309.55 | 55854.52 |
1036 | 2019.01.17 00:01 | buy | 346 | 5.24 | 1.36657 | 0.00000 | 0.00000 | |
1037 | 2019.01.17 00:01 | modify | 346 | 5.24 | 1.36657 | 1.36337 | 1.36747 | |
1038 | 2019.01.17 00:27 | t/p | 346 | 5.24 | 1.36747 | 1.36337 | 1.36747 | 315.19 | 56169.71 |
1039 | 2019.01.18 00:01 | buy | 347 | 5.27 | 1.36181 | 0.00000 | 0.00000 | |
1040 | 2019.01.18 00:01 | modify | 347 | 5.27 | 1.36181 | 1.35861 | 1.36271 | |
1041 | 2019.01.18 00:38 | t/p | 347 | 5.27 | 1.36271 | 1.35861 | 1.36271 | 316.99 | 56486.70 |
1042 | 2019.01.22 00:01 | buy | 348 | 5.30 | 1.36100 | 0.00000 | 0.00000 | |
1043 | 2019.01.22 00:01 | modify | 348 | 5.30 | 1.36100 | 1.35780 | 1.36190 | |
1044 | 2019.01.22 00:30 | t/p | 348 | 5.30 | 1.36190 | 1.35780 | 1.36190 | 318.79 | 56805.49 |
1045 | 2019.01.23 00:01 | buy | 349 | 5.33 | 1.36196 | 0.00000 | 0.00000 | |
1046 | 2019.01.23 00:01 | modify | 349 | 5.33 | 1.36196 | 1.35876 | 1.36286 | |
1047 | 2019.01.23 00:06 | t/p | 349 | 5.33 | 1.36286 | 1.35876 | 1.36286 | 320.60 | 57126.09 |
1048 | 2019.01.23 00:09 | buy | 350 | 5.36 | 1.36287 | 0.00000 | 0.00000 | |
1049 | 2019.01.23 00:09 | modify | 350 | 5.36 | 1.36287 | 1.35967 | 1.36377 | |
1050 | 2019.01.23 01:04 | close | 350 | 5.36 | 1.36352 | 1.35967 | 1.36377 | 223.92 | 57350.01 |