Strategy Tester Report
Wonderful Moment
ICMarkets-Live07 (Build 1170)
交易品种 | EURGBP (Euro vs Great Britain Pound) |
时间周期 | 15 分钟图 2018.01.24 00:00 - 2019.01.23 23:45 (2018.01.24 - 2019.01.24) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | TransactionNotes=""; ChartPeriod="M15"; MagicNumber=20190124; MaxSpread=3; MaxSlippage=2; TradingSettings=""; StartHour=0; StartMinute=0; EndHour=1; EndMinute=0; WeeklyTradingStartTime=""; WhatDayIsTodayStartTrading=1; WhenToStartTrading=4; WeeklyClosingTime=""; WhatDayIstodayClosing=5; ClosingTheDeal=11; NoTradingOnWeekdays=6; NoTradingForAFewMonthsOrDaysA=""; NotTradingForMonthsA=12; NoTradingForAFewDaysA=24; NoTradingForAFewMonthsOrDaysB=""; NotTradingForMonthsB=12; NoTradingForAFewDaysB=25; NoTradingForAFewMonthsOrDaysC=""; NotTradingForMonthsC=12; NoTradingForAFewDaysC=26; NoTradingForAFewMonthsOrDaysD=""; NotTradingForMonthsD=12; NoTradingForAFewDaysD=31; NoTradingForAFewMonthsOrDaysE=""; NotTradingForMonthsE=1; NoTradingForAFewDaysE=1; NoTradingForAFewMonthsOrDaysF=""; NotTradingForMonthsF=1; NoTradingForAFewDaysF=2; NoTradingForAFewMonthsOrDaysG=""; NotTradingForMonthsG=1; NoTradingForAFewDaysG=3; NoTradingUntiAFewDaysOfAMonth=""; NotTradingUntilAMonthAgo=1; NotTradingAFewDaysAgo=5; ACertainMonthNoTradingAfterAFewDays=""; NoTradingAfterAMonth=12; NoTradingAfterAFewDays=22; Lots=0.1; UseRisk=true;
MaxRisk=3; StopLoss=32; TakeProfit=9; |
|
经测试过的柱数 | 25838 | 用于复盘的即时价数量 | 29981441 | 复盘模型的质量 | n/a |
输入图表错误 | 736 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (4) |
总净盈利 | 13737.58 | 总获利 | 14751.93 | 总亏损 | -1014.35 |
盈利比 | 14.54 | 预期盈利 | 70.09 | | |
绝对亏损 | 75.10 | 最大亏损 | 575.70 (2.54%) | 相对亏损 | 3.84% (457.09) |
|
交易单总计 | 196 | 卖单 (%获利百分比) | 50 (96.00%) | 买单 (%获利百分比) | 146 (96.58%) |
| 盈利交易(%占总百分比) | 189 (96.43%) | 亏损交易(%占总百分比) | 7 (3.57%) |
最大: | 获利交易 | 237.48 | 亏损交易 | -340.11 |
平均 | 获利交易 | 78.05 | 亏损交易 | -144.91 |
最大: | 连续获利金额 | 54 (4386.43) | 连续亏损金额 | 1 (-340.11) |
最多: | 连续获利次数 | 4386.43 (54) | 连续亏损次数 | -340.11 (1) |
平均: | 连续获利 | 24 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2018.01.24 00:01 | buy | 1 | 0.94 | 0.87811 | 0.00000 | 0.00000 | |
2 | 2018.01.24 00:01 | modify | 1 | 0.94 | 0.87811 | 0.87491 | 0.87901 | |
3 | 2018.01.24 00:39 | close | 1 | 0.94 | 0.87835 | 0.87491 | 0.87901 | 23.81 | 10023.81 |
4 | 2018.01.25 00:01 | buy | 2 | 0.94 | 0.87124 | 0.00000 | 0.00000 | |
5 | 2018.01.25 00:01 | modify | 2 | 0.94 | 0.87124 | 0.86804 | 0.87214 | |
6 | 2018.01.25 02:56 | close | 2 | 0.94 | 0.87164 | 0.86804 | 0.87214 | 43.45 | 10067.26 |
7 | 2018.02.01 00:03 | buy | 3 | 0.94 | 0.87427 | 0.00000 | 0.00000 | |
8 | 2018.02.01 00:03 | modify | 3 | 0.94 | 0.87427 | 0.87107 | 0.87517 | |
9 | 2018.02.01 02:02 | close | 3 | 0.94 | 0.87463 | 0.87107 | 0.87517 | 38.54 | 10105.80 |
10 | 2018.02.02 00:01 | sell | 4 | 0.95 | 0.87725 | 0.00000 | 0.00000 | |
11 | 2018.02.02 00:01 | modify | 4 | 0.95 | 0.87725 | 0.88045 | 0.87635 | |
12 | 2018.02.02 00:02 | close | 4 | 0.95 | 0.87663 | 0.88045 | 0.87635 | 71.20 | 10177.00 |
13 | 2018.02.07 00:10 | buy | 5 | 0.95 | 0.88685 | 0.00000 | 0.00000 | |
14 | 2018.02.07 00:10 | modify | 5 | 0.95 | 0.88685 | 0.88365 | 0.88775 | |
15 | 2018.02.07 00:32 | close | 5 | 0.95 | 0.88737 | 0.88365 | 0.88775 | 58.79 | 10235.79 |
16 | 2018.02.07 00:33 | buy | 6 | 0.96 | 0.88682 | 0.00000 | 0.00000 | |
17 | 2018.02.07 00:33 | modify | 6 | 0.96 | 0.88682 | 0.88362 | 0.88772 | |
18 | 2018.02.07 00:33 | close | 6 | 0.96 | 0.88736 | 0.88362 | 0.88772 | 61.92 | 10297.71 |
19 | 2018.02.07 00:51 | buy | 7 | 0.97 | 0.88680 | 0.00000 | 0.00000 | |
20 | 2018.02.07 00:51 | modify | 7 | 0.97 | 0.88680 | 0.88360 | 0.88770 | |
21 | 2018.02.07 01:11 | close | 7 | 0.97 | 0.88730 | 0.88360 | 0.88770 | 57.50 | 10355.21 |
22 | 2018.02.09 00:14 | buy | 8 | 0.97 | 0.87942 | 0.00000 | 0.00000 | |
23 | 2018.02.09 00:14 | modify | 8 | 0.97 | 0.87942 | 0.87622 | 0.88032 | |
24 | 2018.02.09 05:37 | close | 8 | 0.97 | 0.87959 | 0.87622 | 0.88032 | 15.71 | 10370.92 |
25 | 2018.02.20 00:32 | sell | 9 | 0.97 | 0.88637 | 0.00000 | 0.00000 | |
26 | 2018.02.20 00:32 | modify | 9 | 0.97 | 0.88637 | 0.88957 | 0.88547 | |
27 | 2018.02.20 01:29 | close | 9 | 0.97 | 0.88601 | 0.88957 | 0.88547 | 39.77 | 10410.69 |
28 | 2018.02.22 00:12 | sell | 10 | 0.98 | 0.88304 | 0.00000 | 0.00000 | |
29 | 2018.02.22 00:12 | modify | 10 | 0.98 | 0.88304 | 0.88624 | 0.88214 | |
30 | 2018.02.22 00:27 | close | 10 | 0.98 | 0.88267 | 0.88624 | 0.88214 | 41.46 | 10452.15 |
31 | 2018.02.23 00:06 | buy | 11 | 0.98 | 0.88288 | 0.00000 | 0.00000 | |
32 | 2018.02.23 00:06 | modify | 11 | 0.98 | 0.88288 | 0.87968 | 0.88378 | |
33 | 2018.02.23 00:14 | close | 11 | 0.98 | 0.88333 | 0.87968 | 0.88378 | 51.70 | 10503.85 |
34 | 2018.02.23 00:25 | buy | 12 | 0.98 | 0.88300 | 0.00000 | 0.00000 | |
35 | 2018.02.23 00:25 | modify | 12 | 0.98 | 0.88300 | 0.87980 | 0.88390 | |
36 | 2018.02.23 00:28 | close | 12 | 0.98 | 0.88329 | 0.87980 | 0.88390 | 31.22 | 10535.07 |
37 | 2018.02.23 00:30 | buy | 13 | 0.99 | 0.88301 | 0.00000 | 0.00000 | |
38 | 2018.02.23 00:30 | modify | 13 | 0.99 | 0.88301 | 0.87981 | 0.88391 | |
39 | 2018.02.23 00:37 | close | 13 | 0.99 | 0.88329 | 0.87981 | 0.88391 | 30.25 | 10565.32 |
40 | 2018.02.28 00:12 | sell | 14 | 0.99 | 0.87960 | 0.00000 | 0.00000 | |
41 | 2018.02.28 00:12 | modify | 14 | 0.99 | 0.87960 | 0.88280 | 0.87870 | |
42 | 2018.02.28 01:59 | close | 14 | 0.99 | 0.87932 | 0.88280 | 0.87870 | 30.25 | 10595.57 |
43 | 2018.03.01 00:03 | sell | 15 | 0.99 | 0.88635 | 0.00000 | 0.00000 | |
44 | 2018.03.01 00:03 | modify | 15 | 0.99 | 0.88635 | 0.88955 | 0.88545 | |
45 | 2018.03.01 02:26 | close | 15 | 0.99 | 0.88619 | 0.88955 | 0.88545 | 14.74 | 10610.31 |
46 | 2018.03.07 00:19 | sell | 16 | 0.99 | 0.89344 | 0.00000 | 0.00000 | |
47 | 2018.03.07 00:19 | modify | 16 | 0.99 | 0.89344 | 0.89664 | 0.89254 | |
48 | 2018.03.07 03:08 | close | 16 | 0.99 | 0.89337 | 0.89664 | 0.89254 | 3.10 | 10613.41 |
49 | 2018.03.08 00:03 | buy | 17 | 1.00 | 0.89250 | 0.00000 | 0.00000 | |
50 | 2018.03.08 00:03 | modify | 17 | 1.00 | 0.89250 | 0.88930 | 0.89340 | |
51 | 2018.03.08 00:03 | close | 17 | 1.00 | 0.89290 | 0.88930 | 0.89340 | 46.23 | 10659.64 |
52 | 2018.03.08 00:04 | buy | 18 | 1.00 | 0.89251 | 0.00000 | 0.00000 | |
53 | 2018.03.08 00:04 | modify | 18 | 1.00 | 0.89251 | 0.88931 | 0.89341 | |
54 | 2018.03.08 01:00 | close | 18 | 1.00 | 0.89283 | 0.88931 | 0.89341 | 35.79 | 10695.43 |
55 | 2018.03.13 00:13 | sell | 19 | 1.00 | 0.88739 | 0.00000 | 0.00000 | |
56 | 2018.03.13 00:13 | modify | 19 | 1.00 | 0.88739 | 0.89059 | 0.88649 | |
57 | 2018.03.13 00:27 | close | 19 | 1.00 | 0.88702 | 0.89059 | 0.88649 | 42.31 | 10737.74 |
58 | 2018.03.14 00:22 | sell | 20 | 1.01 | 0.88741 | 0.00000 | 0.00000 | |
59 | 2018.03.14 00:22 | modify | 20 | 1.01 | 0.88741 | 0.89061 | 0.88651 | |
60 | 2018.03.14 00:54 | close | 20 | 1.01 | 0.88711 | 0.89061 | 0.88651 | 33.51 | 10771.25 |
61 | 2018.03.27 00:01 | buy | 21 | 1.01 | 0.87425 | 0.00000 | 0.00000 | |
62 | 2018.03.27 00:01 | modify | 21 | 1.01 | 0.87425 | 0.87105 | 0.87515 | |
63 | 2018.03.27 02:51 | close | 21 | 1.01 | 0.87489 | 0.87105 | 0.87515 | 78.34 | 10849.59 |
64 | 2018.03.28 00:09 | buy | 22 | 1.02 | 0.87579 | 0.00000 | 0.00000 | |
65 | 2018.03.28 00:09 | modify | 22 | 1.02 | 0.87579 | 0.87259 | 0.87669 | |
66 | 2018.03.28 00:25 | close | 22 | 1.02 | 0.87608 | 0.87259 | 0.87669 | 32.50 | 10882.09 |
67 | 2018.03.28 00:39 | buy | 23 | 1.02 | 0.87579 | 0.00000 | 0.00000 | |
68 | 2018.03.28 00:39 | modify | 23 | 1.02 | 0.87579 | 0.87259 | 0.87669 | |
69 | 2018.03.28 00:45 | close | 23 | 1.02 | 0.87606 | 0.87259 | 0.87669 | 29.84 | 10911.93 |
70 | 2018.03.28 00:54 | buy | 24 | 1.02 | 0.87577 | 0.00000 | 0.00000 | |
71 | 2018.03.28 00:54 | modify | 24 | 1.02 | 0.87577 | 0.87257 | 0.87667 | |
72 | 2018.03.28 01:07 | close | 24 | 1.02 | 0.87604 | 0.87257 | 0.87667 | 29.84 | 10941.77 |
73 | 2018.03.30 00:03 | sell | 25 | 1.03 | 0.87733 | 0.00000 | 0.00000 | |
74 | 2018.03.30 00:03 | modify | 25 | 1.03 | 0.87733 | 0.88053 | 0.87643 | |
75 | 2018.03.30 00:24 | close | 25 | 1.03 | 0.87680 | 0.88053 | 0.87643 | 65.10 | 11006.87 |
76 | 2018.04.03 00:01 | buy | 26 | 1.03 | 0.87541 | 0.00000 | 0.00000 | |
77 | 2018.04.03 00:01 | modify | 26 | 1.03 | 0.87541 | 0.87221 | 0.87631 | |
78 | 2018.04.03 00:09 | close | 26 | 1.03 | 0.87586 | 0.87221 | 0.87631 | 54.34 | 11061.21 |
79 | 2018.04.03 00:22 | buy | 27 | 1.04 | 0.87564 | 0.00000 | 0.00000 | |
80 | 2018.04.03 00:22 | modify | 27 | 1.04 | 0.87564 | 0.87244 | 0.87654 | |
81 | 2018.04.03 03:54 | close | 27 | 1.04 | 0.87552 | 0.87244 | 0.87654 | -22.54 | 11038.67 |
82 | 2018.04.10 00:01 | buy | 28 | 1.03 | 0.87121 | 0.00000 | 0.00000 | |
83 | 2018.04.10 00:01 | modify | 28 | 1.03 | 0.87121 | 0.86801 | 0.87211 | |
84 | 2018.04.10 00:07 | close | 28 | 1.03 | 0.87167 | 0.86801 | 0.87211 | 55.68 | 11094.35 |
85 | 2018.04.11 00:03 | buy | 29 | 1.04 | 0.87097 | 0.00000 | 0.00000 | |
86 | 2018.04.11 00:03 | modify | 29 | 1.04 | 0.87097 | 0.86777 | 0.87187 | |
87 | 2018.04.11 00:24 | close | 29 | 1.04 | 0.87162 | 0.86777 | 0.87187 | 82.03 | 11176.38 |
88 | 2018.04.12 00:09 | sell | 30 | 1.05 | 0.87256 | 0.00000 | 0.00000 | |
89 | 2018.04.12 00:09 | modify | 30 | 1.05 | 0.87256 | 0.87576 | 0.87166 | |
90 | 2018.04.12 00:15 | close | 30 | 1.05 | 0.87219 | 0.87576 | 0.87166 | 44.42 | 11220.80 |
91 | 2018.04.13 00:09 | buy | 31 | 1.05 | 0.86571 | 0.00000 | 0.00000 | |
92 | 2018.04.13 00:09 | modify | 31 | 1.05 | 0.86571 | 0.86251 | 0.86661 | |
93 | 2018.04.13 03:16 | close | 31 | 1.05 | 0.86621 | 0.86251 | 0.86661 | 62.25 | 11283.05 |
94 | 2018.04.25 00:03 | buy | 32 | 1.06 | 0.87472 | 0.00000 | 0.00000 | |
95 | 2018.04.25 00:03 | modify | 32 | 1.06 | 0.87472 | 0.87152 | 0.87562 | |
96 | 2018.04.25 05:09 | close | 32 | 1.06 | 0.87461 | 0.87152 | 0.87562 | -21.59 | 11261.46 |
97 | 2018.04.26 00:01 | buy | 33 | 1.06 | 0.87286 | 0.00000 | 0.00000 | |
98 | 2018.04.26 00:01 | modify | 33 | 1.06 | 0.87286 | 0.86966 | 0.87376 | |
99 | 2018.04.26 02:30 | close | 33 | 1.06 | 0.87331 | 0.86966 | 0.87376 | 55.92 | 11317.38 |
100 | 2018.05.01 00:01 | buy | 34 | 1.06 | 0.87682 | 0.00000 | 0.00000 | |
101 | 2018.05.01 00:01 | modify | 34 | 1.06 | 0.87682 | 0.87362 | 0.87772 | |
102 | 2018.05.01 02:45 | close | 34 | 1.06 | 0.87743 | 0.87362 | 0.87772 | 78.07 | 11395.45 |
103 | 2018.05.02 00:01 | buy | 35 | 1.07 | 0.88011 | 0.00000 | 0.00000 | |
104 | 2018.05.02 00:01 | modify | 35 | 1.07 | 0.88011 | 0.87691 | 0.88101 | |
105 | 2018.05.02 01:07 | close | 35 | 1.07 | 0.88096 | 0.87691 | 0.88101 | 112.33 | 11507.78 |
106 | 2018.05.08 00:03 | buy | 36 | 1.08 | 0.87911 | 0.00000 | 0.00000 | |
107 | 2018.05.08 00:03 | modify | 36 | 1.08 | 0.87911 | 0.87591 | 0.88001 | |
108 | 2018.05.08 00:07 | close | 36 | 1.08 | 0.87943 | 0.87591 | 0.88001 | 38.64 | 11546.42 |
109 | 2018.05.08 00:54 | buy | 37 | 1.08 | 0.87914 | 0.00000 | 0.00000 | |
110 | 2018.05.08 00:54 | modify | 37 | 1.08 | 0.87914 | 0.87594 | 0.88004 | |
111 | 2018.05.08 01:18 | close | 37 | 1.08 | 0.87936 | 0.87594 | 0.88004 | 24.54 | 11570.96 |
112 | 2018.05.09 00:01 | buy | 38 | 1.08 | 0.87490 | 0.00000 | 0.00000 | |
113 | 2018.05.09 00:01 | modify | 38 | 1.08 | 0.87490 | 0.87170 | 0.87580 | |
114 | 2018.05.09 00:09 | t/p | 38 | 1.08 | 0.87580 | 0.87170 | 0.87580 | 120.43 | 11691.39 |
115 | 2018.05.10 00:33 | buy | 39 | 1.10 | 0.87435 | 0.00000 | 0.00000 | |
116 | 2018.05.10 00:33 | modify | 39 | 1.10 | 0.87435 | 0.87115 | 0.87525 | |
117 | 2018.05.10 00:39 | close | 39 | 1.10 | 0.87478 | 0.87115 | 0.87525 | 55.15 | 11746.54 |
118 | 2018.05.11 00:01 | buy | 40 | 1.10 | 0.88081 | 0.00000 | 0.00000 | |
119 | 2018.05.11 00:01 | modify | 40 | 1.10 | 0.88081 | 0.87761 | 0.88171 | |
120 | 2018.05.11 00:18 | t/p | 40 | 1.10 | 0.88171 | 0.87761 | 0.88171 | 122.65 | 11869.19 |
121 | 2018.05.15 00:09 | buy | 41 | 1.11 | 0.87950 | 0.00000 | 0.00000 | |
122 | 2018.05.15 00:09 | modify | 41 | 1.11 | 0.87950 | 0.87630 | 0.88040 | |
123 | 2018.05.15 03:21 | close | 41 | 1.11 | 0.87985 | 0.87630 | 0.88040 | 44.06 | 11913.25 |
124 | 2018.05.17 00:07 | buy | 42 | 1.12 | 0.87466 | 0.00000 | 0.00000 | |
125 | 2018.05.17 00:07 | modify | 42 | 1.12 | 0.87466 | 0.87146 | 0.87556 | |
126 | 2018.05.17 06:06 | close | 42 | 1.12 | 0.87238 | 0.87146 | 0.87556 | -340.11 | 11573.14 |
127 | 2018.05.18 00:03 | buy | 43 | 1.08 | 0.87242 | 0.00000 | 0.00000 | |
128 | 2018.05.18 00:03 | modify | 43 | 1.08 | 0.87242 | 0.86922 | 0.87332 | |
129 | 2018.05.18 03:07 | close | 43 | 1.08 | 0.87279 | 0.86922 | 0.87332 | 45.69 | 11618.83 |
130 | 2018.05.22 00:24 | sell | 44 | 1.09 | 0.87807 | 0.00000 | 0.00000 | |
131 | 2018.05.22 00:24 | modify | 44 | 1.09 | 0.87807 | 0.88127 | 0.87717 | |
132 | 2018.05.22 00:31 | close | 44 | 1.09 | 0.87772 | 0.88127 | 0.87717 | 43.27 | 11662.10 |
133 | 2018.05.22 00:39 | sell | 45 | 1.09 | 0.87808 | 0.00000 | 0.00000 | |
134 | 2018.05.22 00:39 | modify | 45 | 1.09 | 0.87808 | 0.88128 | 0.87718 | |
135 | 2018.05.22 02:39 | close | 45 | 1.09 | 0.87787 | 0.88128 | 0.87718 | 23.35 | 11685.45 |
136 | 2018.05.23 00:01 | buy | 46 | 1.10 | 0.87653 | 0.00000 | 0.00000 | |
137 | 2018.05.23 00:01 | modify | 46 | 1.10 | 0.87653 | 0.87333 | 0.87743 | |
138 | 2018.05.23 01:22 | close | 46 | 1.10 | 0.87689 | 0.87333 | 0.87743 | 45.10 | 11730.55 |
139 | 2018.05.24 00:01 | buy | 47 | 1.10 | 0.87592 | 0.00000 | 0.00000 | |
140 | 2018.05.24 00:01 | modify | 47 | 1.10 | 0.87592 | 0.87272 | 0.87682 | |
141 | 2018.05.24 00:09 | close | 47 | 1.10 | 0.87641 | 0.87272 | 0.87682 | 63.78 | 11794.33 |
142 | 2018.05.24 00:24 | buy | 48 | 1.11 | 0.87591 | 0.00000 | 0.00000 | |
143 | 2018.05.24 00:24 | modify | 48 | 1.11 | 0.87591 | 0.87271 | 0.87681 | |
144 | 2018.05.24 00:39 | close | 48 | 1.11 | 0.87637 | 0.87271 | 0.87681 | 60.01 | 11854.34 |
145 | 2018.05.25 00:01 | buy | 49 | 1.11 | 0.87550 | 0.00000 | 0.00000 | |
146 | 2018.05.25 00:01 | modify | 49 | 1.11 | 0.87550 | 0.87230 | 0.87640 | |
147 | 2018.05.25 00:09 | close | 49 | 1.11 | 0.87610 | 0.87230 | 0.87640 | 80.29 | 11934.63 |
148 | 2018.05.25 00:54 | buy | 50 | 1.12 | 0.87556 | 0.00000 | 0.00000 | |
149 | 2018.05.25 00:54 | modify | 50 | 1.12 | 0.87556 | 0.87236 | 0.87646 | |
150 | 2018.05.25 01:09 | close | 50 | 1.12 | 0.87599 | 0.87236 | 0.87646 | 56.16 | 11990.79 |
151 | 2018.05.29 00:01 | buy | 51 | 1.12 | 0.87300 | 0.00000 | 0.00000 | |
152 | 2018.05.29 00:01 | modify | 51 | 1.12 | 0.87300 | 0.86980 | 0.87390 | |
153 | 2018.05.29 00:10 | close | 51 | 1.12 | 0.87337 | 0.86980 | 0.87390 | 47.39 | 12038.18 |
154 | 2018.05.29 00:13 | buy | 52 | 1.13 | 0.87309 | 0.00000 | 0.00000 | |
155 | 2018.05.29 00:13 | modify | 52 | 1.13 | 0.87309 | 0.86989 | 0.87399 | |
156 | 2018.05.29 00:33 | close | 52 | 1.13 | 0.87333 | 0.86989 | 0.87399 | 28.62 | 12066.80 |
157 | 2018.05.29 00:37 | buy | 53 | 1.13 | 0.87313 | 0.00000 | 0.00000 | |
158 | 2018.05.29 00:37 | modify | 53 | 1.13 | 0.87313 | 0.86993 | 0.87403 | |
159 | 2018.05.29 00:55 | close | 53 | 1.13 | 0.87330 | 0.86993 | 0.87403 | 18.30 | 12085.10 |
160 | 2018.05.31 00:09 | sell | 54 | 1.13 | 0.87827 | 0.00000 | 0.00000 | |
161 | 2018.05.31 00:09 | modify | 54 | 1.13 | 0.87827 | 0.88147 | 0.87737 | |
162 | 2018.05.31 03:06 | close | 54 | 1.13 | 0.87802 | 0.88147 | 0.87737 | 30.11 | 12115.21 |
163 | 2018.06.06 00:01 | buy | 55 | 1.14 | 0.87412 | 0.00000 | 0.00000 | |
164 | 2018.06.06 00:01 | modify | 55 | 1.14 | 0.87412 | 0.87092 | 0.87502 | |
165 | 2018.06.06 02:39 | close | 55 | 1.14 | 0.87455 | 0.87092 | 0.87502 | 57.17 | 12172.38 |
166 | 2018.06.20 00:12 | sell | 56 | 1.14 | 0.87961 | 0.00000 | 0.00000 | |
167 | 2018.06.20 00:12 | modify | 56 | 1.14 | 0.87961 | 0.88281 | 0.87871 | |
168 | 2018.06.20 03:19 | close | 56 | 1.14 | 0.87949 | 0.88281 | 0.87871 | 11.02 | 12183.40 |
169 | 2018.06.21 00:24 | buy | 57 | 1.14 | 0.87820 | 0.00000 | 0.00000 | |
170 | 2018.06.21 00:24 | modify | 57 | 1.14 | 0.87820 | 0.87500 | 0.87910 | |
171 | 2018.06.21 01:39 | close | 57 | 1.14 | 0.87859 | 0.87500 | 0.87910 | 51.21 | 12234.61 |
172 | 2018.06.22 00:01 | buy | 58 | 1.15 | 0.87559 | 0.00000 | 0.00000 | |
173 | 2018.06.22 00:01 | modify | 58 | 1.15 | 0.87559 | 0.87239 | 0.87649 | |
174 | 2018.06.22 00:09 | close | 58 | 1.15 | 0.87647 | 0.87239 | 0.87649 | 125.23 | 12359.84 |
175 | 2018.06.22 00:15 | buy | 59 | 1.16 | 0.87568 | 0.00000 | 0.00000 | |
176 | 2018.06.22 00:15 | modify | 59 | 1.16 | 0.87568 | 0.87248 | 0.87658 | |
177 | 2018.06.22 01:09 | close | 59 | 1.16 | 0.87648 | 0.87248 | 0.87658 | 114.21 | 12474.05 |
178 | 2018.06.26 00:03 | buy | 60 | 1.17 | 0.88100 | 0.00000 | 0.00000 | |
179 | 2018.06.26 00:03 | modify | 60 | 1.17 | 0.88100 | 0.87780 | 0.88190 | |
180 | 2018.06.26 01:39 | close | 60 | 1.17 | 0.88125 | 0.87780 | 0.88190 | 31.17 | 12505.22 |
181 | 2018.06.27 00:09 | buy | 61 | 1.17 | 0.88012 | 0.00000 | 0.00000 | |
182 | 2018.06.27 00:09 | modify | 61 | 1.17 | 0.88012 | 0.87692 | 0.88102 | |
183 | 2018.06.27 01:07 | close | 61 | 1.17 | 0.88096 | 0.87692 | 0.88102 | 121.31 | 12626.53 |
184 | 2018.06.29 00:01 | buy | 62 | 1.18 | 0.88384 | 0.00000 | 0.00000 | |
185 | 2018.06.29 00:01 | modify | 62 | 1.18 | 0.88384 | 0.88064 | 0.88474 | |
186 | 2018.06.29 00:07 | close | 62 | 1.18 | 0.88444 | 0.88064 | 0.88474 | 85.37 | 12711.90 |
187 | 2018.06.29 00:09 | sell | 63 | 1.19 | 0.88488 | 0.00000 | 0.00000 | |
188 | 2018.06.29 00:09 | modify | 63 | 1.19 | 0.88488 | 0.88808 | 0.88398 | |
189 | 2018.06.29 00:22 | close | 63 | 1.19 | 0.88444 | 0.88808 | 0.88398 | 61.23 | 12773.13 |
190 | 2018.07.03 00:09 | sell | 64 | 1.20 | 0.88582 | 0.00000 | 0.00000 | |
191 | 2018.07.03 00:09 | modify | 64 | 1.20 | 0.88582 | 0.88902 | 0.88492 | |
192 | 2018.07.03 04:33 | close | 64 | 1.20 | 0.88566 | 0.88902 | 0.88492 | 17.87 | 12791.00 |
193 | 2018.07.05 00:54 | buy | 65 | 1.20 | 0.88046 | 0.00000 | 0.00000 | |
194 | 2018.07.05 00:54 | modify | 65 | 1.20 | 0.88046 | 0.87726 | 0.88136 | |
195 | 2018.07.05 01:09 | close | 65 | 1.20 | 0.88105 | 0.87726 | 0.88136 | 85.25 | 12876.25 |
196 | 2018.07.06 00:01 | buy | 66 | 1.21 | 0.88367 | 0.00000 | 0.00000 | |
197 | 2018.07.06 00:01 | modify | 66 | 1.21 | 0.88367 | 0.88047 | 0.88457 | |
198 | 2018.07.06 00:09 | close | 66 | 1.21 | 0.88416 | 0.88047 | 0.88457 | 70.15 | 12946.40 |
199 | 2018.07.11 00:01 | buy | 67 | 1.21 | 0.88381 | 0.00000 | 0.00000 | |
200 | 2018.07.11 00:01 | modify | 67 | 1.21 | 0.88381 | 0.88061 | 0.88471 | |
201 | 2018.07.11 01:09 | t/p | 67 | 1.21 | 0.88471 | 0.88061 | 0.88471 | 134.94 | 13081.34 |
202 | 2018.07.13 00:09 | sell | 68 | 1.23 | 0.88387 | 0.00000 | 0.00000 | |
203 | 2018.07.13 00:09 | modify | 68 | 1.23 | 0.88387 | 0.88707 | 0.88297 | |
204 | 2018.07.13 00:54 | close | 68 | 1.23 | 0.88362 | 0.88707 | 0.88297 | 32.77 | 13114.11 |
205 | 2018.07.17 00:08 | buy | 69 | 1.23 | 0.88458 | 0.00000 | 0.00000 | |
206 | 2018.07.17 00:08 | modify | 69 | 1.23 | 0.88458 | 0.88138 | 0.88548 | |
207 | 2018.07.17 02:16 | close | 69 | 1.23 | 0.88479 | 0.88138 | 0.88548 | 26.34 | 13140.45 |
208 | 2018.07.24 00:01 | buy | 70 | 1.23 | 0.89189 | 0.00000 | 0.00000 | |
209 | 2018.07.24 00:01 | modify | 70 | 1.23 | 0.89189 | 0.88869 | 0.89279 | |
210 | 2018.07.24 01:09 | close | 70 | 1.23 | 0.89247 | 0.88869 | 0.89279 | 85.77 | 13226.22 |
211 | 2018.07.25 00:01 | buy | 71 | 1.24 | 0.88817 | 0.00000 | 0.00000 | |
212 | 2018.07.25 00:01 | modify | 71 | 1.24 | 0.88817 | 0.88497 | 0.88907 | |
213 | 2018.07.25 01:03 | close | 71 | 1.24 | 0.88892 | 0.88497 | 0.88907 | 114.00 | 13340.22 |
214 | 2018.07.26 00:01 | sell | 72 | 1.25 | 0.88926 | 0.00000 | 0.00000 | |
215 | 2018.07.26 00:01 | modify | 72 | 1.25 | 0.88926 | 0.89246 | 0.88836 | |
216 | 2018.07.26 03:22 | close | 72 | 1.25 | 0.88901 | 0.89246 | 0.88836 | 33.30 | 13373.52 |
217 | 2018.07.27 00:01 | buy | 73 | 1.25 | 0.88772 | 0.00000 | 0.00000 | |
218 | 2018.07.27 00:01 | modify | 73 | 1.25 | 0.88772 | 0.88452 | 0.88862 | |
219 | 2018.07.27 00:10 | close | 73 | 1.25 | 0.88823 | 0.88452 | 0.88862 | 75.74 | 13449.26 |
220 | 2018.07.31 00:01 | buy | 74 | 1.26 | 0.89084 | 0.00000 | 0.00000 | |
221 | 2018.07.31 00:01 | modify | 74 | 1.26 | 0.89084 | 0.88764 | 0.89174 | |
222 | 2018.07.31 00:30 | close | 74 | 1.26 | 0.89140 | 0.88764 | 0.89174 | 84.58 | 13533.84 |
223 | 2018.08.01 00:01 | buy | 75 | 1.27 | 0.89058 | 0.00000 | 0.00000 | |
224 | 2018.08.01 00:01 | modify | 75 | 1.27 | 0.89058 | 0.88738 | 0.89148 | |
225 | 2018.08.01 00:08 | close | 75 | 1.27 | 0.89118 | 0.88738 | 0.89148 | 91.88 | 13625.72 |
226 | 2018.08.01 00:24 | buy | 76 | 1.28 | 0.89066 | 0.00000 | 0.00000 | |
227 | 2018.08.01 00:24 | modify | 76 | 1.28 | 0.89066 | 0.88746 | 0.89156 | |
228 | 2018.08.01 01:54 | close | 76 | 1.28 | 0.89095 | 0.88746 | 0.89156 | 40.79 | 13666.51 |
229 | 2018.08.10 00:03 | buy | 77 | 1.28 | 0.89811 | 0.00000 | 0.00000 | |
230 | 2018.08.10 00:03 | modify | 77 | 1.28 | 0.89811 | 0.89491 | 0.89901 | |
231 | 2018.08.10 01:04 | close | 77 | 1.28 | 0.89880 | 0.89491 | 0.89901 | 107.65 | 13774.16 |
232 | 2018.08.14 00:01 | buy | 78 | 1.29 | 0.89298 | 0.00000 | 0.00000 | |
233 | 2018.08.14 00:01 | modify | 78 | 1.29 | 0.89298 | 0.88978 | 0.89388 | |
234 | 2018.08.14 00:05 | close | 78 | 1.29 | 0.89345 | 0.88978 | 0.89388 | 71.44 | 13845.60 |
235 | 2018.08.14 00:05 | sell | 79 | 1.30 | 0.89385 | 0.00000 | 0.00000 | |
236 | 2018.08.14 00:05 | modify | 79 | 1.30 | 0.89385 | 0.89705 | 0.89295 | |
237 | 2018.08.14 00:05 | close | 79 | 1.30 | 0.89335 | 0.89705 | 0.89295 | 77.08 | 13922.68 |
238 | 2018.08.14 00:06 | sell | 80 | 1.31 | 0.89384 | 0.00000 | 0.00000 | |
239 | 2018.08.14 00:06 | modify | 80 | 1.31 | 0.89384 | 0.89704 | 0.89294 | |
240 | 2018.08.14 00:07 | close | 80 | 1.31 | 0.89340 | 0.89704 | 0.89294 | 67.41 | 13990.09 |
241 | 2018.08.14 00:08 | sell | 81 | 1.31 | 0.89385 | 0.00000 | 0.00000 | |
242 | 2018.08.14 00:08 | modify | 81 | 1.31 | 0.89385 | 0.89705 | 0.89295 | |
243 | 2018.08.14 00:09 | close | 81 | 1.31 | 0.89341 | 0.89705 | 0.89295 | 67.41 | 14057.50 |
244 | 2018.08.14 00:09 | sell | 82 | 1.32 | 0.89394 | 0.00000 | 0.00000 | |
245 | 2018.08.14 00:09 | modify | 82 | 1.32 | 0.89394 | 0.89714 | 0.89304 | |
246 | 2018.08.14 00:13 | close | 82 | 1.32 | 0.89337 | 0.89714 | 0.89304 | 90.33 | 14147.83 |
247 | 2018.08.14 00:14 | sell | 83 | 1.33 | 0.89387 | 0.00000 | 0.00000 | |
248 | 2018.08.14 00:14 | modify | 83 | 1.33 | 0.89387 | 0.89707 | 0.89297 | |
249 | 2018.08.14 00:15 | close | 83 | 1.33 | 0.89343 | 0.89707 | 0.89297 | 68.44 | 14216.27 |
250 | 2018.08.14 00:15 | sell | 84 | 1.33 | 0.89383 | 0.00000 | 0.00000 | |
251 | 2018.08.14 00:15 | modify | 84 | 1.33 | 0.89383 | 0.89703 | 0.89293 | |
252 | 2018.08.14 00:16 | close | 84 | 1.33 | 0.89344 | 0.89703 | 0.89293 | 59.76 | 14276.03 |
253 | 2018.08.14 00:17 | sell | 85 | 1.34 | 0.89383 | 0.00000 | 0.00000 | |
254 | 2018.08.14 00:17 | modify | 85 | 1.34 | 0.89383 | 0.89703 | 0.89293 | |
255 | 2018.08.14 00:17 | close | 85 | 1.34 | 0.89342 | 0.89703 | 0.89293 | 63.70 | 14339.73 |
256 | 2018.08.14 00:20 | sell | 86 | 1.34 | 0.89383 | 0.00000 | 0.00000 | |
257 | 2018.08.14 00:20 | modify | 86 | 1.34 | 0.89383 | 0.89703 | 0.89293 | |
258 | 2018.08.14 00:20 | close | 86 | 1.34 | 0.89343 | 0.89703 | 0.89293 | 61.95 | 14401.68 |
259 | 2018.08.15 00:01 | buy | 87 | 1.35 | 0.89108 | 0.00000 | 0.00000 | |
260 | 2018.08.15 00:01 | modify | 87 | 1.35 | 0.89108 | 0.88788 | 0.89198 | |
261 | 2018.08.15 00:06 | t/p | 87 | 1.35 | 0.89198 | 0.88788 | 0.89198 | 150.56 | 14552.24 |
262 | 2018.08.15 00:07 | buy | 88 | 1.36 | 0.89147 | 0.00000 | 0.00000 | |
263 | 2018.08.15 00:07 | modify | 88 | 1.36 | 0.89147 | 0.88827 | 0.89237 | |
264 | 2018.08.15 00:09 | close | 88 | 1.36 | 0.89201 | 0.88827 | 0.89237 | 87.74 | 14639.98 |
265 | 2018.08.15 00:11 | buy | 89 | 1.37 | 0.89145 | 0.00000 | 0.00000 | |
266 | 2018.08.15 00:11 | modify | 89 | 1.37 | 0.89145 | 0.88825 | 0.89235 | |
267 | 2018.08.15 00:15 | close | 89 | 1.37 | 0.89194 | 0.88825 | 0.89235 | 79.44 | 14719.42 |
268 | 2018.08.16 00:50 | buy | 90 | 1.38 | 0.89337 | 0.00000 | 0.00000 | |
269 | 2018.08.16 00:50 | modify | 90 | 1.38 | 0.89337 | 0.89017 | 0.89427 | |
270 | 2018.08.16 00:51 | close | 90 | 1.38 | 0.89359 | 0.89017 | 0.89427 | 31.37 | 14750.79 |
271 | 2018.08.17 00:14 | buy | 91 | 1.38 | 0.89371 | 0.00000 | 0.00000 | |
272 | 2018.08.17 00:14 | modify | 91 | 1.38 | 0.89371 | 0.89051 | 0.89461 | |
273 | 2018.08.17 00:15 | close | 91 | 1.38 | 0.89429 | 0.89051 | 0.89461 | 96.24 | 14847.03 |
274 | 2018.08.21 00:06 | sell | 92 | 1.39 | 0.89760 | 0.00000 | 0.00000 | |
275 | 2018.08.21 00:06 | modify | 92 | 1.39 | 0.89760 | 0.90080 | 0.89670 | |
276 | 2018.08.21 02:58 | close | 92 | 1.39 | 0.89746 | 0.90080 | 0.89670 | 17.07 | 14864.10 |
277 | 2018.08.23 00:06 | sell | 93 | 1.39 | 0.89830 | 0.00000 | 0.00000 | |
278 | 2018.08.23 00:06 | modify | 93 | 1.39 | 0.89830 | 0.90150 | 0.89740 | |
279 | 2018.08.23 00:12 | close | 93 | 1.39 | 0.89778 | 0.90150 | 0.89740 | 86.05 | 14950.15 |
280 | 2018.08.23 00:20 | sell | 94 | 1.40 | 0.89830 | 0.00000 | 0.00000 | |
281 | 2018.08.23 00:20 | modify | 94 | 1.40 | 0.89830 | 0.90150 | 0.89740 | |
282 | 2018.08.23 00:22 | close | 94 | 1.40 | 0.89779 | 0.90150 | 0.89740 | 84.84 | 15034.99 |
283 | 2018.08.23 00:23 | sell | 95 | 1.41 | 0.89829 | 0.00000 | 0.00000 | |
284 | 2018.08.23 00:23 | modify | 95 | 1.41 | 0.89829 | 0.90149 | 0.89739 | |
285 | 2018.08.23 00:28 | close | 95 | 1.41 | 0.89780 | 0.90149 | 0.89739 | 81.76 | 15116.75 |
286 | 2018.08.24 00:47 | sell | 96 | 1.42 | 0.90097 | 0.00000 | 0.00000 | |
287 | 2018.08.24 00:47 | modify | 96 | 1.42 | 0.90097 | 0.90417 | 0.90007 | |
288 | 2018.08.24 00:47 | close | 96 | 1.42 | 0.90061 | 0.90417 | 0.90007 | 58.24 | 15174.99 |
289 | 2018.08.24 00:50 | sell | 97 | 1.42 | 0.90096 | 0.00000 | 0.00000 | |
290 | 2018.08.24 00:50 | modify | 97 | 1.42 | 0.90096 | 0.90416 | 0.90006 | |
291 | 2018.08.24 10:00 | close | 97 | 1.42 | 0.90192 | 0.90416 | 0.90006 | -186.54 | 14988.45 |
292 | 2018.08.28 00:01 | buy | 98 | 1.41 | 0.90541 | 0.00000 | 0.00000 | |
293 | 2018.08.28 00:01 | modify | 98 | 1.41 | 0.90541 | 0.90221 | 0.90631 | |
294 | 2018.08.28 01:18 | close | 98 | 1.41 | 0.90578 | 0.90221 | 0.90631 | 59.67 | 15048.12 |
295 | 2018.08.29 00:01 | buy | 99 | 1.41 | 0.90831 | 0.00000 | 0.00000 | |
296 | 2018.08.29 00:01 | modify | 99 | 1.41 | 0.90831 | 0.90511 | 0.90921 | |
297 | 2018.08.29 01:47 | close | 99 | 1.41 | 0.90869 | 0.90511 | 0.90921 | 61.51 | 15109.63 |
298 | 2018.09.04 00:05 | buy | 100 | 1.42 | 0.90192 | 0.00000 | 0.00000 | |
299 | 2018.09.04 00:05 | modify | 100 | 1.42 | 0.90192 | 0.89872 | 0.90282 | |
300 | 2018.09.04 00:08 | close | 100 | 1.42 | 0.90233 | 0.89872 | 0.90282 | 67.51 | 15177.14 |
301 | 2018.09.06 00:04 | sell | 101 | 1.42 | 0.90131 | 0.00000 | 0.00000 | |
302 | 2018.09.06 00:04 | modify | 101 | 1.42 | 0.90131 | 0.90451 | 0.90041 | |
303 | 2018.09.06 00:08 | close | 101 | 1.42 | 0.90088 | 0.90451 | 0.90041 | 71.22 | 15248.36 |
304 | 2018.09.12 00:21 | sell | 102 | 1.43 | 0.89093 | 0.00000 | 0.00000 | |
305 | 2018.09.12 00:21 | modify | 102 | 1.43 | 0.89093 | 0.89413 | 0.89003 | |
306 | 2018.09.12 03:15 | close | 102 | 1.43 | 0.89076 | 0.89413 | 0.89003 | 23.17 | 15271.53 |
307 | 2018.09.19 00:02 | buy | 103 | 1.43 | 0.88723 | 0.00000 | 0.00000 | |
308 | 2018.09.19 00:02 | modify | 103 | 1.43 | 0.88723 | 0.88403 | 0.88813 | |
309 | 2018.09.19 00:02 | close | 103 | 1.43 | 0.88772 | 0.88403 | 0.88813 | 82.93 | 15354.46 |
310 | 2018.09.19 00:05 | buy | 104 | 1.44 | 0.88725 | 0.00000 | 0.00000 | |
311 | 2018.09.19 00:05 | modify | 104 | 1.44 | 0.88725 | 0.88405 | 0.88815 | |
312 | 2018.09.19 00:57 | close | 104 | 1.44 | 0.88768 | 0.88405 | 0.88815 | 72.22 | 15426.68 |
313 | 2018.09.20 00:03 | buy | 105 | 1.45 | 0.88752 | 0.00000 | 0.00000 | |
314 | 2018.09.20 00:03 | modify | 105 | 1.45 | 0.88752 | 0.88432 | 0.88842 | |
315 | 2018.09.20 00:25 | close | 105 | 1.45 | 0.88811 | 0.88432 | 0.88842 | 103.02 | 15529.70 |
316 | 2018.09.21 00:01 | buy | 106 | 1.46 | 0.88718 | 0.00000 | 0.00000 | |
317 | 2018.09.21 00:01 | modify | 106 | 1.46 | 0.88718 | 0.88398 | 0.88808 | |
318 | 2018.09.21 00:06 | close | 106 | 1.46 | 0.88769 | 0.88398 | 0.88808 | 88.48 | 15618.18 |
319 | 2018.09.21 00:15 | buy | 107 | 1.46 | 0.88729 | 0.00000 | 0.00000 | |
320 | 2018.09.21 00:15 | modify | 107 | 1.46 | 0.88729 | 0.88409 | 0.88819 | |
321 | 2018.09.21 00:27 | close | 107 | 1.46 | 0.88768 | 0.88409 | 0.88819 | 65.59 | 15683.77 |
322 | 2018.09.21 00:41 | buy | 108 | 1.47 | 0.88725 | 0.00000 | 0.00000 | |
323 | 2018.09.21 00:41 | modify | 108 | 1.47 | 0.88725 | 0.88405 | 0.88815 | |
324 | 2018.09.21 01:27 | close | 108 | 1.47 | 0.88757 | 0.88405 | 0.88815 | 52.60 | 15736.37 |
325 | 2018.09.25 00:01 | buy | 109 | 1.48 | 0.89518 | 0.00000 | 0.00000 | |
326 | 2018.09.25 00:01 | modify | 109 | 1.48 | 0.89518 | 0.89198 | 0.89608 | |
327 | 2018.09.25 01:20 | close | 109 | 1.48 | 0.89588 | 0.89198 | 0.89608 | 126.39 | 15862.76 |
328 | 2018.09.27 00:01 | buy | 110 | 1.49 | 0.89108 | 0.00000 | 0.00000 | |
329 | 2018.09.27 00:01 | modify | 110 | 1.49 | 0.89108 | 0.88788 | 0.89198 | |
330 | 2018.09.27 00:23 | close | 110 | 1.49 | 0.89187 | 0.88788 | 0.89198 | 144.75 | 16007.51 |
331 | 2018.09.28 00:01 | buy | 111 | 1.50 | 0.88960 | 0.00000 | 0.00000 | |
332 | 2018.09.28 00:01 | modify | 111 | 1.50 | 0.88960 | 0.88640 | 0.89050 | |
333 | 2018.09.28 03:07 | close | 111 | 1.50 | 0.89011 | 0.88640 | 0.89050 | 90.89 | 16098.40 |
334 | 2018.10.02 00:01 | buy | 112 | 1.51 | 0.88718 | 0.00000 | 0.00000 | |
335 | 2018.10.02 00:01 | modify | 112 | 1.51 | 0.88718 | 0.88398 | 0.88808 | |
336 | 2018.10.02 00:04 | close | 112 | 1.51 | 0.88785 | 0.88398 | 0.88808 | 123.04 | 16221.44 |
337 | 2018.10.03 00:31 | buy | 113 | 1.52 | 0.88939 | 0.00000 | 0.00000 | |
338 | 2018.10.03 00:31 | modify | 113 | 1.52 | 0.88939 | 0.88619 | 0.89029 | |
339 | 2018.10.03 00:42 | close | 113 | 1.52 | 0.88967 | 0.88619 | 0.89029 | 46.45 | 16267.89 |
340 | 2018.10.04 00:01 | buy | 114 | 1.53 | 0.88615 | 0.00000 | 0.00000 | |
341 | 2018.10.04 00:01 | modify | 114 | 1.53 | 0.88615 | 0.88295 | 0.88705 | |
342 | 2018.10.04 00:06 | t/p | 114 | 1.53 | 0.88705 | 0.88295 | 0.88705 | 170.62 | 16438.51 |
343 | 2018.10.04 00:09 | buy | 115 | 1.54 | 0.88662 | 0.00000 | 0.00000 | |
344 | 2018.10.04 00:09 | modify | 115 | 1.54 | 0.88662 | 0.88342 | 0.88752 | |
345 | 2018.10.04 01:35 | close | 115 | 1.54 | 0.88706 | 0.88342 | 0.88752 | 79.24 | 16517.75 |
346 | 2018.10.05 00:03 | buy | 116 | 1.55 | 0.88361 | 0.00000 | 0.00000 | |
347 | 2018.10.05 00:03 | modify | 116 | 1.55 | 0.88361 | 0.88041 | 0.88451 | |
348 | 2018.10.05 00:04 | close | 116 | 1.55 | 0.88411 | 0.88041 | 0.88451 | 91.90 | 16609.65 |
349 | 2018.10.05 00:05 | sell | 117 | 1.56 | 0.88442 | 0.00000 | 0.00000 | |
350 | 2018.10.05 00:05 | modify | 117 | 1.56 | 0.88442 | 0.88762 | 0.88352 | |
351 | 2018.10.05 00:06 | close | 117 | 1.56 | 0.88394 | 0.88762 | 0.88352 | 88.41 | 16698.06 |
352 | 2018.10.05 00:06 | sell | 118 | 1.57 | 0.88445 | 0.00000 | 0.00000 | |
353 | 2018.10.05 00:06 | modify | 118 | 1.57 | 0.88445 | 0.88765 | 0.88355 | |
354 | 2018.10.05 00:07 | close | 118 | 1.57 | 0.88394 | 0.88765 | 0.88355 | 95.13 | 16793.19 |
355 | 2018.10.05 00:07 | buy | 119 | 1.57 | 0.88363 | 0.00000 | 0.00000 | |
356 | 2018.10.05 00:07 | modify | 119 | 1.57 | 0.88363 | 0.88043 | 0.88453 | |
357 | 2018.10.05 00:07 | close | 119 | 1.57 | 0.88408 | 0.88043 | 0.88453 | 82.83 | 16876.02 |
358 | 2018.10.05 00:07 | sell | 120 | 1.58 | 0.88444 | 0.00000 | 0.00000 | |
359 | 2018.10.05 00:07 | modify | 120 | 1.58 | 0.88444 | 0.88764 | 0.88354 | |
360 | 2018.10.05 00:08 | close | 120 | 1.58 | 0.88398 | 0.88764 | 0.88354 | 85.42 | 16961.44 |
361 | 2018.10.05 00:08 | buy | 121 | 1.59 | 0.88360 | 0.00000 | 0.00000 | |
362 | 2018.10.05 00:08 | modify | 121 | 1.59 | 0.88360 | 0.88040 | 0.88450 | |
363 | 2018.10.05 00:10 | close | 121 | 1.59 | 0.88416 | 0.88040 | 0.88450 | 106.72 | 17068.16 |
364 | 2018.10.05 00:10 | sell | 122 | 1.60 | 0.88437 | 0.00000 | 0.00000 | |
365 | 2018.10.05 00:10 | modify | 122 | 1.60 | 0.88437 | 0.88757 | 0.88347 | |
366 | 2018.10.05 00:17 | close | 122 | 1.60 | 0.88379 | 0.88757 | 0.88347 | 111.57 | 17179.73 |
367 | 2018.10.05 00:19 | sell | 123 | 1.61 | 0.88437 | 0.00000 | 0.00000 | |
368 | 2018.10.05 00:19 | modify | 123 | 1.61 | 0.88437 | 0.88757 | 0.88347 | |
369 | 2018.10.05 00:22 | close | 123 | 1.61 | 0.88385 | 0.88757 | 0.88347 | 99.66 | 17279.39 |
370 | 2018.10.05 00:22 | buy | 124 | 1.62 | 0.88354 | 0.00000 | 0.00000 | |
371 | 2018.10.05 00:22 | modify | 124 | 1.62 | 0.88354 | 0.88034 | 0.88444 | |
372 | 2018.10.05 00:28 | close | 124 | 1.62 | 0.88400 | 0.88034 | 0.88444 | 87.58 | 17366.97 |
373 | 2018.10.10 00:01 | buy | 125 | 1.63 | 0.87400 | 0.00000 | 0.00000 | |
374 | 2018.10.10 00:01 | modify | 125 | 1.63 | 0.87400 | 0.87080 | 0.87490 | |
375 | 2018.10.10 00:02 | close | 125 | 1.63 | 0.87439 | 0.87080 | 0.87490 | 73.22 | 17440.19 |
376 | 2018.10.10 00:05 | buy | 126 | 1.64 | 0.87399 | 0.00000 | 0.00000 | |
377 | 2018.10.10 00:05 | modify | 126 | 1.64 | 0.87399 | 0.87079 | 0.87489 | |
378 | 2018.10.10 00:09 | close | 126 | 1.64 | 0.87438 | 0.87079 | 0.87489 | 73.67 | 17513.86 |
379 | 2018.10.10 00:10 | buy | 127 | 1.64 | 0.87402 | 0.00000 | 0.00000 | |
380 | 2018.10.10 00:10 | modify | 127 | 1.64 | 0.87402 | 0.87082 | 0.87492 | |
381 | 2018.10.10 00:11 | close | 127 | 1.64 | 0.87441 | 0.87082 | 0.87492 | 73.67 | 17587.53 |
382 | 2018.10.10 00:21 | buy | 128 | 1.65 | 0.87406 | 0.00000 | 0.00000 | |
383 | 2018.10.10 00:21 | modify | 128 | 1.65 | 0.87406 | 0.87086 | 0.87496 | |
384 | 2018.10.10 00:22 | close | 128 | 1.65 | 0.87443 | 0.87086 | 0.87496 | 69.81 | 17657.34 |
385 | 2018.10.10 00:22 | sell | 129 | 1.66 | 0.87468 | 0.00000 | 0.00000 | |
386 | 2018.10.10 00:22 | modify | 129 | 1.66 | 0.87468 | 0.87788 | 0.87378 | |
387 | 2018.10.10 00:22 | close | 129 | 1.66 | 0.87437 | 0.87788 | 0.87378 | 57.23 | 17714.57 |
388 | 2018.10.11 00:01 | buy | 130 | 1.66 | 0.87296 | 0.00000 | 0.00000 | |
389 | 2018.10.11 00:01 | modify | 130 | 1.66 | 0.87296 | 0.86976 | 0.87386 | |
390 | 2018.10.11 00:19 | close | 130 | 1.66 | 0.87339 | 0.86976 | 0.87386 | 83.24 | 17797.81 |
391 | 2018.10.11 00:27 | buy | 131 | 1.67 | 0.87298 | 0.00000 | 0.00000 | |
392 | 2018.10.11 00:27 | modify | 131 | 1.67 | 0.87298 | 0.86978 | 0.87388 | |
393 | 2018.10.11 00:45 | close | 131 | 1.67 | 0.87334 | 0.86978 | 0.87388 | 68.48 | 17866.29 |
394 | 2018.10.16 00:03 | sell | 132 | 1.67 | 0.88056 | 0.00000 | 0.00000 | |
395 | 2018.10.16 00:03 | modify | 132 | 1.67 | 0.88056 | 0.88376 | 0.87966 | |
396 | 2018.10.16 00:04 | close | 132 | 1.67 | 0.88037 | 0.88376 | 0.87966 | 31.41 | 17897.70 |
397 | 2018.10.16 00:06 | buy | 133 | 1.68 | 0.88021 | 0.00000 | 0.00000 | |
398 | 2018.10.16 00:06 | modify | 133 | 1.68 | 0.88021 | 0.87701 | 0.88111 | |
399 | 2018.10.16 00:24 | close | 133 | 1.68 | 0.88035 | 0.87701 | 0.88111 | 20.63 | 17918.33 |
400 | 2018.10.16 00:39 | buy | 134 | 1.68 | 0.88015 | 0.00000 | 0.00000 | |
401 | 2018.10.16 00:39 | modify | 134 | 1.68 | 0.88015 | 0.87695 | 0.88105 | |
402 | 2018.10.16 01:00 | close | 134 | 1.68 | 0.88034 | 0.87695 | 0.88105 | 31.60 | 17949.93 |
403 | 2018.10.17 00:01 | buy | 135 | 1.68 | 0.87702 | 0.00000 | 0.00000 | |
404 | 2018.10.17 00:01 | modify | 135 | 1.68 | 0.87702 | 0.87382 | 0.87792 | |
405 | 2018.10.17 00:16 | t/p | 135 | 1.68 | 0.87792 | 0.87382 | 0.87792 | 187.33 | 18137.26 |
406 | 2018.10.18 00:09 | sell | 136 | 1.70 | 0.87788 | 0.00000 | 0.00000 | |
407 | 2018.10.18 00:09 | modify | 136 | 1.70 | 0.87788 | 0.88108 | 0.87698 | |
408 | 2018.10.18 00:18 | close | 136 | 1.70 | 0.87709 | 0.88108 | 0.87698 | 165.16 | 18302.42 |
409 | 2018.10.19 00:01 | buy | 137 | 1.72 | 0.87903 | 0.00000 | 0.00000 | |
410 | 2018.10.19 00:01 | modify | 137 | 1.72 | 0.87903 | 0.87583 | 0.87993 | |
411 | 2018.10.19 00:09 | close | 137 | 1.72 | 0.87968 | 0.87583 | 0.87993 | 135.65 | 18438.07 |
412 | 2018.10.23 00:01 | buy | 138 | 1.73 | 0.88366 | 0.00000 | 0.00000 | |
413 | 2018.10.23 00:01 | modify | 138 | 1.73 | 0.88366 | 0.88046 | 0.88456 | |
414 | 2018.10.23 00:09 | close | 138 | 1.73 | 0.88414 | 0.88046 | 0.88456 | 98.05 | 18536.12 |
415 | 2018.10.23 00:33 | buy | 139 | 1.74 | 0.88386 | 0.00000 | 0.00000 | |
416 | 2018.10.23 00:33 | modify | 139 | 1.74 | 0.88386 | 0.88066 | 0.88476 | |
417 | 2018.10.23 00:37 | close | 139 | 1.74 | 0.88410 | 0.88066 | 0.88476 | 44.08 | 18580.20 |
418 | 2018.10.24 00:01 | buy | 140 | 1.74 | 0.88309 | 0.00000 | 0.00000 | |
419 | 2018.10.24 00:01 | modify | 140 | 1.74 | 0.88309 | 0.87989 | 0.88399 | |
420 | 2018.10.24 00:14 | close | 140 | 1.74 | 0.88342 | 0.87989 | 0.88399 | 64.54 | 18644.74 |
421 | 2018.10.24 00:24 | sell | 141 | 1.75 | 0.88359 | 0.00000 | 0.00000 | |
422 | 2018.10.24 00:24 | modify | 141 | 1.75 | 0.88359 | 0.88679 | 0.88269 | |
423 | 2018.10.24 00:29 | close | 141 | 1.75 | 0.88334 | 0.88679 | 0.88269 | 46.63 | 18691.37 |
424 | 2018.10.24 00:29 | buy | 142 | 1.75 | 0.88313 | 0.00000 | 0.00000 | |
425 | 2018.10.24 00:29 | modify | 142 | 1.75 | 0.88313 | 0.87993 | 0.88403 | |
426 | 2018.10.24 00:31 | close | 142 | 1.75 | 0.88333 | 0.87993 | 0.88403 | 35.20 | 18726.57 |
427 | 2018.10.24 00:38 | sell | 143 | 1.76 | 0.88357 | 0.00000 | 0.00000 | |
428 | 2018.10.24 00:38 | modify | 143 | 1.76 | 0.88357 | 0.88677 | 0.88267 | |
429 | 2018.10.24 00:39 | close | 143 | 1.76 | 0.88333 | 0.88677 | 0.88267 | 44.59 | 18771.16 |
430 | 2018.10.24 00:39 | buy | 144 | 1.76 | 0.88310 | 0.00000 | 0.00000 | |
431 | 2018.10.24 00:39 | modify | 144 | 1.76 | 0.88310 | 0.87990 | 0.88400 | |
432 | 2018.10.24 00:39 | close | 144 | 1.76 | 0.88343 | 0.87990 | 0.88400 | 65.27 | 18836.43 |
433 | 2018.10.24 00:41 | buy | 145 | 1.77 | 0.88310 | 0.00000 | 0.00000 | |
434 | 2018.10.24 00:41 | modify | 145 | 1.77 | 0.88310 | 0.87990 | 0.88400 | |
435 | 2018.10.24 00:49 | close | 145 | 1.77 | 0.88334 | 0.87990 | 0.88400 | 44.85 | 18881.28 |
436 | 2018.10.24 00:49 | sell | 146 | 1.77 | 0.88355 | 0.00000 | 0.00000 | |
437 | 2018.10.24 00:49 | modify | 146 | 1.77 | 0.88355 | 0.88675 | 0.88265 | |
438 | 2018.10.24 00:50 | close | 146 | 1.77 | 0.88330 | 0.88675 | 0.88265 | 47.16 | 18928.44 |
439 | 2018.10.24 00:50 | buy | 147 | 1.77 | 0.88310 | 0.00000 | 0.00000 | |
440 | 2018.10.24 00:50 | modify | 147 | 1.77 | 0.88310 | 0.87990 | 0.88400 | |
441 | 2018.10.24 00:51 | close | 147 | 1.77 | 0.88333 | 0.87990 | 0.88400 | 42.54 | 18970.98 |
442 | 2018.10.30 00:01 | buy | 148 | 1.78 | 0.88844 | 0.00000 | 0.00000 | |
443 | 2018.10.30 00:01 | modify | 148 | 1.78 | 0.88844 | 0.88524 | 0.88934 | |
444 | 2018.10.30 03:20 | close | 148 | 1.78 | 0.88871 | 0.88524 | 0.88934 | 52.08 | 19023.06 |
445 | 2018.10.31 00:03 | buy | 149 | 1.78 | 0.89223 | 0.00000 | 0.00000 | |
446 | 2018.10.31 00:03 | modify | 149 | 1.78 | 0.89223 | 0.88903 | 0.89313 | |
447 | 2018.10.31 00:17 | close | 149 | 1.78 | 0.89292 | 0.88903 | 0.89313 | 149.69 | 19172.75 |
448 | 2018.10.31 00:17 | buy | 150 | 1.80 | 0.89217 | 0.00000 | 0.00000 | |
449 | 2018.10.31 00:17 | modify | 150 | 1.80 | 0.89217 | 0.88897 | 0.89307 | |
450 | 2018.10.31 01:15 | close | 150 | 1.80 | 0.89273 | 0.88897 | 0.89307 | 120.82 | 19293.57 |
451 | 2018.11.01 00:54 | buy | 151 | 1.81 | 0.88573 | 0.00000 | 0.00000 | |
452 | 2018.11.01 00:54 | modify | 151 | 1.81 | 0.88573 | 0.88253 | 0.88663 | |
453 | 2018.11.01 01:07 | close | 151 | 1.81 | 0.88612 | 0.88253 | 0.88663 | 81.31 | 19374.88 |
454 | 2018.11.06 00:01 | buy | 152 | 1.82 | 0.87412 | 0.00000 | 0.00000 | |
455 | 2018.11.06 00:01 | modify | 152 | 1.82 | 0.87412 | 0.87092 | 0.87502 | |
456 | 2018.11.06 04:21 | close | 152 | 1.82 | 0.87382 | 0.87092 | 0.87502 | -82.21 | 19292.67 |
457 | 2018.11.07 00:30 | sell | 153 | 1.81 | 0.87222 | 0.00000 | 0.00000 | |
458 | 2018.11.07 00:30 | modify | 153 | 1.81 | 0.87222 | 0.87542 | 0.87132 | |
459 | 2018.11.07 00:30 | close | 153 | 1.81 | 0.87171 | 0.87542 | 0.87132 | 109.67 | 19402.34 |
460 | 2018.11.08 00:04 | buy | 154 | 1.82 | 0.87033 | 0.00000 | 0.00000 | |
461 | 2018.11.08 00:04 | modify | 154 | 1.82 | 0.87033 | 0.86713 | 0.87123 | |
462 | 2018.11.08 01:45 | close | 154 | 1.82 | 0.87089 | 0.86713 | 0.87123 | 122.16 | 19524.50 |
463 | 2018.11.09 00:07 | buy | 155 | 1.83 | 0.86937 | 0.00000 | 0.00000 | |
464 | 2018.11.09 00:07 | modify | 155 | 1.83 | 0.86937 | 0.86617 | 0.87027 | |
465 | 2018.11.09 01:30 | close | 155 | 1.83 | 0.86999 | 0.86617 | 0.87027 | 137.16 | 19661.66 |
466 | 2018.11.13 00:01 | buy | 156 | 1.84 | 0.87254 | 0.00000 | 0.00000 | |
467 | 2018.11.13 00:01 | modify | 156 | 1.84 | 0.87254 | 0.86934 | 0.87344 | |
468 | 2018.11.13 00:04 | t/p | 156 | 1.84 | 0.87344 | 0.86934 | 0.87344 | 205.18 | 19866.84 |
469 | 2018.11.14 00:32 | buy | 157 | 1.86 | 0.86792 | 0.00000 | 0.00000 | |
470 | 2018.11.14 00:32 | modify | 157 | 1.86 | 0.86792 | 0.86472 | 0.86882 | |
471 | 2018.11.14 01:02 | t/p | 157 | 1.86 | 0.86882 | 0.86472 | 0.86882 | 207.41 | 20074.25 |
472 | 2018.11.20 00:06 | buy | 158 | 1.88 | 0.89023 | 0.00000 | 0.00000 | |
473 | 2018.11.20 00:06 | modify | 158 | 1.88 | 0.89023 | 0.88703 | 0.89113 | |
474 | 2018.11.20 00:07 | close | 158 | 1.88 | 0.89095 | 0.88703 | 0.89113 | 165.46 | 20239.71 |
475 | 2018.11.20 00:07 | sell | 159 | 1.90 | 0.89131 | 0.00000 | 0.00000 | |
476 | 2018.11.20 00:07 | modify | 159 | 1.90 | 0.89131 | 0.89451 | 0.89041 | |
477 | 2018.11.20 00:07 | close | 159 | 1.90 | 0.89080 | 0.89451 | 0.89041 | 115.12 | 20354.83 |
478 | 2018.11.20 00:08 | buy | 160 | 1.91 | 0.89048 | 0.00000 | 0.00000 | |
479 | 2018.11.20 00:08 | modify | 160 | 1.91 | 0.89048 | 0.88728 | 0.89138 | |
480 | 2018.11.20 00:18 | close | 160 | 1.91 | 0.89089 | 0.88728 | 0.89138 | 90.79 | 20445.62 |
481 | 2018.11.20 00:19 | buy | 161 | 1.92 | 0.89042 | 0.00000 | 0.00000 | |
482 | 2018.11.20 00:19 | modify | 161 | 1.92 | 0.89042 | 0.88722 | 0.89132 | |
483 | 2018.11.20 01:22 | close | 161 | 1.92 | 0.89074 | 0.88722 | 0.89132 | 68.70 | 20514.32 |
484 | 2018.11.21 00:03 | buy | 162 | 1.92 | 0.88862 | 0.00000 | 0.00000 | |
485 | 2018.11.21 00:03 | modify | 162 | 1.92 | 0.88862 | 0.88542 | 0.88952 | |
486 | 2018.11.21 00:05 | close | 162 | 1.92 | 0.88902 | 0.88542 | 0.88952 | 88.76 | 20603.08 |
487 | 2018.11.21 00:26 | buy | 163 | 1.93 | 0.88872 | 0.00000 | 0.00000 | |
488 | 2018.11.21 00:26 | modify | 163 | 1.93 | 0.88872 | 0.88552 | 0.88962 | |
489 | 2018.11.21 00:30 | close | 163 | 1.93 | 0.88903 | 0.88552 | 0.88962 | 66.54 | 20669.62 |
490 | 2018.11.21 00:31 | sell | 164 | 1.94 | 0.88928 | 0.00000 | 0.00000 | |
491 | 2018.11.21 00:31 | modify | 164 | 1.94 | 0.88928 | 0.89248 | 0.88838 | |
492 | 2018.11.21 00:31 | close | 164 | 1.94 | 0.88901 | 0.89248 | 0.88838 | 56.75 | 20726.37 |
493 | 2018.11.21 00:31 | buy | 165 | 1.94 | 0.88878 | 0.00000 | 0.00000 | |
494 | 2018.11.21 00:31 | modify | 165 | 1.94 | 0.88878 | 0.88558 | 0.88968 | |
495 | 2018.11.21 00:35 | close | 165 | 1.94 | 0.88904 | 0.88558 | 0.88968 | 54.22 | 20780.59 |
496 | 2018.11.21 00:35 | buy | 166 | 1.95 | 0.88876 | 0.00000 | 0.00000 | |
497 | 2018.11.21 00:35 | modify | 166 | 1.95 | 0.88876 | 0.88556 | 0.88966 | |
498 | 2018.11.21 00:36 | close | 166 | 1.95 | 0.88904 | 0.88556 | 0.88966 | 59.59 | 20840.18 |
499 | 2018.11.21 00:38 | buy | 167 | 1.95 | 0.88876 | 0.00000 | 0.00000 | |
500 | 2018.11.21 00:38 | modify | 167 | 1.95 | 0.88876 | 0.88556 | 0.88966 | |
501 | 2018.11.21 00:38 | close | 167 | 1.95 | 0.88903 | 0.88556 | 0.88966 | 57.05 | 20897.23 |
502 | 2018.11.21 00:41 | buy | 168 | 1.96 | 0.88877 | 0.00000 | 0.00000 | |
503 | 2018.11.21 00:41 | modify | 168 | 1.96 | 0.88877 | 0.88557 | 0.88967 | |
504 | 2018.11.21 00:42 | close | 168 | 1.96 | 0.88903 | 0.88557 | 0.88967 | 54.78 | 20952.01 |
505 | 2018.11.21 00:43 | buy | 169 | 1.96 | 0.88876 | 0.00000 | 0.00000 | |
506 | 2018.11.21 00:43 | modify | 169 | 1.96 | 0.88876 | 0.88556 | 0.88966 | |
507 | 2018.11.21 01:00 | close | 169 | 1.96 | 0.88902 | 0.88556 | 0.88966 | 54.78 | 21006.79 |
508 | 2018.11.22 00:05 | buy | 170 | 1.97 | 0.89055 | 0.00000 | 0.00000 | |
509 | 2018.11.22 00:05 | modify | 170 | 1.97 | 0.89055 | 0.88735 | 0.89145 | |
510 | 2018.11.22 00:21 | close | 170 | 1.97 | 0.89108 | 0.88735 | 0.89145 | 124.51 | 21131.30 |
511 | 2018.11.23 00:02 | buy | 171 | 1.98 | 0.88516 | 0.00000 | 0.00000 | |
512 | 2018.11.23 00:02 | modify | 171 | 1.98 | 0.88516 | 0.88196 | 0.88606 | |
513 | 2018.11.23 00:06 | close | 171 | 1.98 | 0.88550 | 0.88196 | 0.88606 | 76.02 | 21207.32 |
514 | 2018.11.23 00:10 | buy | 172 | 1.99 | 0.88521 | 0.00000 | 0.00000 | |
515 | 2018.11.23 00:10 | modify | 172 | 1.99 | 0.88521 | 0.88201 | 0.88611 | |
516 | 2018.11.23 00:23 | close | 172 | 1.99 | 0.88548 | 0.88201 | 0.88611 | 58.22 | 21265.54 |
517 | 2018.11.23 00:31 | buy | 173 | 1.99 | 0.88519 | 0.00000 | 0.00000 | |
518 | 2018.11.23 00:31 | modify | 173 | 1.99 | 0.88519 | 0.88199 | 0.88609 | |
519 | 2018.11.23 00:34 | close | 173 | 1.99 | 0.88546 | 0.88199 | 0.88609 | 58.22 | 21323.76 |
520 | 2018.11.27 00:05 | buy | 174 | 2.00 | 0.88362 | 0.00000 | 0.00000 | |
521 | 2018.11.27 00:05 | modify | 174 | 2.00 | 0.88362 | 0.88042 | 0.88452 | |
522 | 2018.11.27 00:47 | close | 174 | 2.00 | 0.88421 | 0.88042 | 0.88452 | 142.07 | 21465.83 |
523 | 2018.11.28 00:02 | buy | 175 | 2.01 | 0.88609 | 0.00000 | 0.00000 | |
524 | 2018.11.28 00:02 | modify | 175 | 2.01 | 0.88609 | 0.88289 | 0.88699 | |
525 | 2018.11.28 01:50 | close | 175 | 2.01 | 0.88677 | 0.88289 | 0.88699 | 166.41 | 21632.24 |
526 | 2018.11.29 00:04 | buy | 176 | 2.03 | 0.88567 | 0.00000 | 0.00000 | |
527 | 2018.11.29 00:04 | modify | 176 | 2.03 | 0.88567 | 0.88247 | 0.88657 | |
528 | 2018.11.29 00:06 | close | 176 | 2.03 | 0.88626 | 0.88247 | 0.88657 | 144.21 | 21776.45 |
529 | 2018.11.29 00:44 | sell | 177 | 2.04 | 0.88649 | 0.00000 | 0.00000 | |
530 | 2018.11.29 00:44 | modify | 177 | 2.04 | 0.88649 | 0.88969 | 0.88559 | |
531 | 2018.11.29 00:45 | close | 177 | 2.04 | 0.88617 | 0.88969 | 0.88559 | 73.00 | 21849.45 |
532 | 2018.12.04 00:05 | sell | 178 | 2.05 | 0.89205 | 0.00000 | 0.00000 | |
533 | 2018.12.04 00:05 | modify | 178 | 2.05 | 0.89205 | 0.89525 | 0.89115 | |
534 | 2018.12.04 05:00 | close | 178 | 2.05 | 0.89236 | 0.89525 | 0.89115 | -95.28 | 21754.17 |
535 | 2018.12.07 00:03 | buy | 179 | 2.04 | 0.88939 | 0.00000 | 0.00000 | |
536 | 2018.12.07 00:03 | modify | 179 | 2.04 | 0.88939 | 0.88619 | 0.89029 | |
537 | 2018.12.07 00:52 | close | 179 | 2.04 | 0.89009 | 0.88619 | 0.89029 | 174.21 | 21928.38 |
538 | 2018.12.11 00:01 | buy | 180 | 2.06 | 0.90352 | 0.00000 | 0.00000 | |
539 | 2018.12.11 00:01 | modify | 180 | 2.06 | 0.90352 | 0.90032 | 0.90442 | |
540 | 2018.12.11 01:27 | close | 180 | 2.06 | 0.90406 | 0.90032 | 0.90442 | 132.87 | 22061.25 |
541 | 2018.12.18 00:04 | buy | 181 | 2.07 | 0.89846 | 0.00000 | 0.00000 | |
542 | 2018.12.18 00:04 | modify | 181 | 2.07 | 0.89846 | 0.89526 | 0.89936 | |
543 | 2018.12.18 00:20 | close | 181 | 2.07 | 0.89933 | 0.89526 | 0.89936 | 222.69 | 22283.94 |
544 | 2018.12.19 00:19 | buy | 182 | 2.09 | 0.89826 | 0.00000 | 0.00000 | |
545 | 2018.12.19 00:19 | modify | 182 | 2.09 | 0.89826 | 0.89506 | 0.89916 | |
546 | 2018.12.19 00:33 | close | 182 | 2.09 | 0.89896 | 0.89506 | 0.89916 | 178.46 | 22462.40 |
547 | 2019.01.08 00:01 | buy | 183 | 2.11 | 0.89752 | 0.00000 | 0.00000 | |
548 | 2019.01.08 00:01 | modify | 183 | 2.11 | 0.89752 | 0.89432 | 0.89842 | |
549 | 2019.01.08 07:59 | close | 183 | 2.11 | 0.89660 | 0.89432 | 0.89842 | -266.08 | 22196.32 |
550 | 2019.01.09 00:26 | buy | 184 | 2.08 | 0.89919 | 0.00000 | 0.00000 | |
551 | 2019.01.09 00:26 | modify | 184 | 2.08 | 0.89919 | 0.89599 | 0.90009 | |
552 | 2019.01.09 01:00 | close | 184 | 2.08 | 0.89973 | 0.89599 | 0.90009 | 134.15 | 22330.47 |
553 | 2019.01.10 00:03 | buy | 185 | 2.09 | 0.90195 | 0.00000 | 0.00000 | |
554 | 2019.01.10 00:03 | modify | 185 | 2.09 | 0.90195 | 0.89875 | 0.90285 | |
555 | 2019.01.10 00:04 | close | 185 | 2.09 | 0.90247 | 0.89875 | 0.90285 | 129.34 | 22459.81 |
556 | 2019.01.10 00:18 | buy | 186 | 2.11 | 0.90208 | 0.00000 | 0.00000 | |
557 | 2019.01.10 00:18 | modify | 186 | 2.11 | 0.90208 | 0.89888 | 0.90298 | |
558 | 2019.01.10 00:19 | close | 186 | 2.11 | 0.90243 | 0.89888 | 0.90298 | 83.75 | 22543.56 |
559 | 2019.01.10 00:20 | buy | 187 | 2.11 | 0.90209 | 0.00000 | 0.00000 | |
560 | 2019.01.10 00:20 | modify | 187 | 2.11 | 0.90209 | 0.89889 | 0.90299 | |
561 | 2019.01.10 00:31 | close | 187 | 2.11 | 0.90239 | 0.89889 | 0.90299 | 69.98 | 22613.54 |
562 | 2019.01.10 00:35 | buy | 188 | 2.12 | 0.90211 | 0.00000 | 0.00000 | |
563 | 2019.01.10 00:35 | modify | 188 | 2.12 | 0.90211 | 0.89891 | 0.90301 | |
564 | 2019.01.10 00:35 | close | 188 | 2.12 | 0.90240 | 0.89891 | 0.90301 | 67.55 | 22681.09 |
565 | 2019.01.10 00:36 | buy | 189 | 2.13 | 0.90210 | 0.00000 | 0.00000 | |
566 | 2019.01.10 00:36 | modify | 189 | 2.13 | 0.90210 | 0.89890 | 0.90300 | |
567 | 2019.01.10 00:47 | close | 189 | 2.13 | 0.90238 | 0.89890 | 0.90300 | 65.08 | 22746.17 |
568 | 2019.01.11 00:01 | buy | 190 | 2.13 | 0.90111 | 0.00000 | 0.00000 | |
569 | 2019.01.11 00:01 | modify | 190 | 2.13 | 0.90111 | 0.89791 | 0.90201 | |
570 | 2019.01.11 00:26 | t/p | 190 | 2.13 | 0.90201 | 0.89791 | 0.90201 | 237.48 | 22983.65 |
571 | 2019.01.11 00:26 | buy | 191 | 2.15 | 0.90148 | 0.00000 | 0.00000 | |
572 | 2019.01.11 00:26 | modify | 191 | 2.15 | 0.90148 | 0.89828 | 0.90238 | |
573 | 2019.01.11 00:31 | close | 191 | 2.15 | 0.90203 | 0.89828 | 0.90238 | 141.48 | 23125.13 |
574 | 2019.01.11 00:31 | buy | 192 | 2.17 | 0.90146 | 0.00000 | 0.00000 | |
575 | 2019.01.11 00:31 | modify | 192 | 2.17 | 0.90146 | 0.89826 | 0.90236 | |
576 | 2019.01.11 01:00 | close | 192 | 2.17 | 0.90192 | 0.89826 | 0.90236 | 117.30 | 23242.43 |
577 | 2019.01.22 00:28 | buy | 193 | 2.18 | 0.88134 | 0.00000 | 0.00000 | |
578 | 2019.01.22 00:28 | modify | 193 | 2.18 | 0.88134 | 0.87814 | 0.88224 | |
579 | 2019.01.22 00:41 | close | 193 | 2.18 | 0.88173 | 0.87814 | 0.88224 | 97.90 | 23340.33 |
580 | 2019.01.22 00:49 | buy | 194 | 2.19 | 0.88129 | 0.00000 | 0.00000 | |
581 | 2019.01.22 00:49 | modify | 194 | 2.19 | 0.88129 | 0.87809 | 0.88219 | |
582 | 2019.01.22 01:00 | close | 194 | 2.19 | 0.88173 | 0.87809 | 0.88219 | 112.64 | 23452.97 |
583 | 2019.01.23 00:01 | buy | 195 | 2.20 | 0.87599 | 0.00000 | 0.00000 | |
584 | 2019.01.23 00:01 | modify | 195 | 2.20 | 0.87599 | 0.87279 | 0.87689 | |
585 | 2019.01.23 00:06 | close | 195 | 2.20 | 0.87669 | 0.87279 | 0.87689 | 187.81 | 23640.78 |
586 | 2019.01.23 00:07 | buy | 196 | 2.22 | 0.87632 | 0.00000 | 0.00000 | |
587 | 2019.01.23 00:07 | modify | 196 | 2.22 | 0.87632 | 0.87312 | 0.87722 | |
588 | 2019.01.23 00:11 | close | 196 | 2.22 | 0.87670 | 0.87312 | 0.87722 | 96.80 | 23737.58 |