Strategy Tester Report
Wonderful Moment
ICMarkets-Live07 (Build 1170)
交易品种 | EURCHF (Euro vs Swiss Franc) |
时间周期 | 15 分钟图 2018.01.24 00:00 - 2019.01.23 23:45 (2018.01.24 - 2019.01.24) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | TransactionNotes=""; ChartPeriod="M15"; MagicNumber=20190124; MaxSpread=3; MaxSlippage=2; TradingSettings=""; StartHour=0; StartMinute=0; EndHour=1; EndMinute=0; WeeklyTradingStartTime=""; WhatDayIsTodayStartTrading=1; WhenToStartTrading=4; WeeklyClosingTime=""; WhatDayIstodayClosing=5; ClosingTheDeal=11; NoTradingOnWeekdays=6; NoTradingForAFewMonthsOrDaysA=""; NotTradingForMonthsA=12; NoTradingForAFewDaysA=24; NoTradingForAFewMonthsOrDaysB=""; NotTradingForMonthsB=12; NoTradingForAFewDaysB=25; NoTradingForAFewMonthsOrDaysC=""; NotTradingForMonthsC=12; NoTradingForAFewDaysC=26; NoTradingForAFewMonthsOrDaysD=""; NotTradingForMonthsD=12; NoTradingForAFewDaysD=31; NoTradingForAFewMonthsOrDaysE=""; NotTradingForMonthsE=1; NoTradingForAFewDaysE=1; NoTradingForAFewMonthsOrDaysF=""; NotTradingForMonthsF=1; NoTradingForAFewDaysF=2; NoTradingForAFewMonthsOrDaysG=""; NotTradingForMonthsG=1; NoTradingForAFewDaysG=3; NoTradingUntiAFewDaysOfAMonth=""; NotTradingUntilAMonthAgo=1; NotTradingAFewDaysAgo=5; ACertainMonthNoTradingAfterAFewDays=""; NoTradingAfterAMonth=12; NoTradingAfterAFewDays=22; Lots=0.1; UseRisk=true;
MaxRisk=3; StopLoss=32; TakeProfit=9; |
|
经测试过的柱数 | 25843 | 用于复盘的即时价数量 | 30130672 | 复盘模型的质量 | n/a |
输入图表错误 | 770 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (4) |
总净盈利 | 23511.56 | 总获利 | 24414.42 | 总亏损 | -902.86 |
盈利比 | 27.04 | 预期盈利 | 87.73 | | |
绝对亏损 | 10.36 | 最大亏损 | 436.31 (2.18%) | 相对亏损 | 2.71% (333.90) |
|
交易单总计 | 268 | 卖单 (%获利百分比) | 46 (93.48%) | 买单 (%获利百分比) | 222 (96.40%) |
| 盈利交易(%占总百分比) | 257 (95.90%) | 亏损交易(%占总百分比) | 11 (4.10%) |
最大: | 获利交易 | 243.15 | 亏损交易 | -198.86 |
平均 | 获利交易 | 95.00 | 亏损交易 | -82.08 |
最大: | 连续获利金额 | 100 (13567.06) | 连续亏损金额 | 1 (-198.86) |
最多: | 连续获利次数 | 13567.06 (100) | 连续亏损次数 | -198.86 (1) |
平均: | 连续获利 | 21 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2018.01.24 00:08 | sell | 1 | 0.94 | 1.17802 | 0.00000 | 0.00000 | |
2 | 2018.01.24 00:08 | modify | 1 | 0.94 | 1.17802 | 1.18122 | 1.17712 | |
3 | 2018.01.24 00:10 | close | 1 | 0.94 | 1.17773 | 1.18122 | 1.17712 | 21.75 | 10021.75 |
4 | 2018.01.24 00:45 | buy | 2 | 0.94 | 1.17757 | 0.00000 | 0.00000 | |
5 | 2018.01.24 00:45 | modify | 2 | 0.94 | 1.17757 | 1.17437 | 1.17847 | |
6 | 2018.01.24 00:52 | close | 2 | 0.94 | 1.17777 | 1.17437 | 1.17847 | 13.25 | 10035.00 |
7 | 2018.01.24 00:54 | sell | 3 | 0.94 | 1.17795 | 0.00000 | 0.00000 | |
8 | 2018.01.24 00:54 | modify | 3 | 0.94 | 1.17795 | 1.18115 | 1.17705 | |
9 | 2018.01.24 00:54 | close | 3 | 0.94 | 1.17776 | 1.18115 | 1.17705 | 12.31 | 10047.31 |
10 | 2018.01.24 00:56 | sell | 4 | 0.94 | 1.17794 | 0.00000 | 0.00000 | |
11 | 2018.01.24 00:56 | modify | 4 | 0.94 | 1.17794 | 1.18114 | 1.17704 | |
12 | 2018.01.24 01:00 | close | 4 | 0.94 | 1.17775 | 1.18114 | 1.17704 | 12.30 | 10059.61 |
13 | 2018.01.26 00:04 | buy | 5 | 0.94 | 1.16502 | 0.00000 | 0.00000 | |
14 | 2018.01.26 00:04 | modify | 5 | 0.94 | 1.16502 | 1.16182 | 1.16592 | |
15 | 2018.01.26 00:06 | t/p | 5 | 0.94 | 1.16592 | 1.16182 | 1.16592 | 79.37 | 10138.98 |
16 | 2018.01.26 00:06 | buy | 6 | 0.95 | 1.16585 | 0.00000 | 0.00000 | |
17 | 2018.01.26 00:06 | modify | 6 | 0.95 | 1.16585 | 1.16265 | 1.16675 | |
18 | 2018.01.26 00:09 | t/p | 6 | 0.95 | 1.16675 | 1.16265 | 1.16675 | 80.21 | 10219.19 |
19 | 2018.01.26 00:09 | buy | 7 | 0.96 | 1.16591 | 0.00000 | 0.00000 | |
20 | 2018.01.26 00:09 | modify | 7 | 0.96 | 1.16591 | 1.16271 | 1.16681 | |
21 | 2018.01.26 00:10 | t/p | 7 | 0.96 | 1.16681 | 1.16271 | 1.16681 | 81.06 | 10300.25 |
22 | 2018.01.26 00:34 | buy | 8 | 0.97 | 1.16591 | 0.00000 | 0.00000 | |
23 | 2018.01.26 00:34 | modify | 8 | 0.97 | 1.16591 | 1.16271 | 1.16681 | |
24 | 2018.01.26 00:36 | t/p | 8 | 0.97 | 1.16681 | 1.16271 | 1.16681 | 81.90 | 10382.15 |
25 | 2018.01.26 00:42 | buy | 9 | 0.97 | 1.16585 | 0.00000 | 0.00000 | |
26 | 2018.01.26 00:42 | modify | 9 | 0.97 | 1.16585 | 1.16265 | 1.16675 | |
27 | 2018.01.26 00:44 | t/p | 9 | 0.97 | 1.16675 | 1.16265 | 1.16675 | 81.90 | 10464.05 |
28 | 2018.01.31 00:01 | buy | 10 | 0.98 | 1.15780 | 0.00000 | 0.00000 | |
29 | 2018.01.31 00:01 | modify | 10 | 0.98 | 1.15780 | 1.15460 | 1.15870 | |
30 | 2018.01.31 00:08 | t/p | 10 | 0.98 | 1.15870 | 1.15460 | 1.15870 | 82.74 | 10546.79 |
31 | 2018.01.31 00:14 | buy | 11 | 0.99 | 1.15796 | 0.00000 | 0.00000 | |
32 | 2018.01.31 00:14 | modify | 11 | 0.99 | 1.15796 | 1.15476 | 1.15886 | |
33 | 2018.01.31 00:15 | t/p | 11 | 0.99 | 1.15886 | 1.15476 | 1.15886 | 83.59 | 10630.38 |
34 | 2018.01.31 00:19 | buy | 12 | 1.00 | 1.15791 | 0.00000 | 0.00000 | |
35 | 2018.01.31 00:19 | modify | 12 | 1.00 | 1.15791 | 1.15471 | 1.15881 | |
36 | 2018.01.31 00:21 | t/p | 12 | 1.00 | 1.15881 | 1.15471 | 1.15881 | 84.43 | 10714.81 |
37 | 2018.01.31 00:27 | buy | 13 | 1.00 | 1.15789 | 0.00000 | 0.00000 | |
38 | 2018.01.31 00:27 | modify | 13 | 1.00 | 1.15789 | 1.15469 | 1.15879 | |
39 | 2018.01.31 00:30 | t/p | 13 | 1.00 | 1.15879 | 1.15469 | 1.15879 | 84.43 | 10799.24 |
40 | 2018.01.31 00:40 | buy | 14 | 1.01 | 1.15800 | 0.00000 | 0.00000 | |
41 | 2018.01.31 00:40 | modify | 14 | 1.01 | 1.15800 | 1.15480 | 1.15890 | |
42 | 2018.01.31 00:42 | close | 14 | 1.01 | 1.15880 | 1.15480 | 1.15890 | 75.12 | 10874.36 |
43 | 2018.01.31 00:59 | sell | 15 | 1.02 | 1.15939 | 0.00000 | 0.00000 | |
44 | 2018.01.31 00:59 | modify | 15 | 1.02 | 1.15939 | 1.16259 | 1.15849 | |
45 | 2018.01.31 05:39 | close | 15 | 1.02 | 1.15989 | 1.16259 | 1.15849 | -57.37 | 10816.99 |
46 | 2018.02.02 00:01 | buy | 16 | 1.01 | 1.15854 | 0.00000 | 0.00000 | |
47 | 2018.02.02 00:01 | modify | 16 | 1.01 | 1.15854 | 1.15534 | 1.15944 | |
48 | 2018.02.02 01:55 | close | 16 | 1.01 | 1.15894 | 1.15534 | 1.15944 | 34.53 | 10851.52 |
49 | 2018.02.08 00:28 | buy | 17 | 1.02 | 1.15628 | 0.00000 | 0.00000 | |
50 | 2018.02.08 00:28 | modify | 17 | 1.02 | 1.15628 | 1.15308 | 1.15718 | |
51 | 2018.02.08 02:23 | close | 17 | 1.02 | 1.15704 | 1.15308 | 1.15718 | 71.78 | 10923.30 |
52 | 2018.02.20 00:03 | buy | 18 | 1.02 | 1.15208 | 0.00000 | 0.00000 | |
53 | 2018.02.20 00:03 | modify | 18 | 1.02 | 1.15208 | 1.14888 | 1.15298 | |
54 | 2018.02.20 00:27 | close | 18 | 1.02 | 1.15260 | 1.14888 | 1.15298 | 47.17 | 10970.47 |
55 | 2018.02.20 00:28 | buy | 19 | 1.03 | 1.15213 | 0.00000 | 0.00000 | |
56 | 2018.02.20 00:28 | modify | 19 | 1.03 | 1.15213 | 1.14893 | 1.15303 | |
57 | 2018.02.20 00:28 | close | 19 | 1.03 | 1.15258 | 1.14893 | 1.15303 | 40.40 | 11010.87 |
58 | 2018.02.20 00:50 | buy | 20 | 1.03 | 1.15212 | 0.00000 | 0.00000 | |
59 | 2018.02.20 00:50 | modify | 20 | 1.03 | 1.15212 | 1.14892 | 1.15302 | |
60 | 2018.02.20 01:01 | close | 20 | 1.03 | 1.15250 | 1.14892 | 1.15302 | 33.15 | 11044.02 |
61 | 2018.03.01 00:33 | buy | 21 | 1.04 | 1.15155 | 0.00000 | 0.00000 | |
62 | 2018.03.01 00:33 | modify | 21 | 1.04 | 1.15155 | 1.14835 | 1.15245 | |
63 | 2018.03.01 02:00 | close | 21 | 1.04 | 1.15187 | 1.14835 | 1.15245 | 27.21 | 11071.23 |
64 | 2018.03.07 00:56 | buy | 22 | 1.04 | 1.16490 | 0.00000 | 0.00000 | |
65 | 2018.03.07 00:56 | modify | 22 | 1.04 | 1.16490 | 1.16170 | 1.16580 | |
66 | 2018.03.07 07:11 | close | 22 | 1.04 | 1.16412 | 1.16170 | 1.16580 | -87.75 | 10983.48 |
67 | 2018.03.13 00:05 | buy | 23 | 1.03 | 1.16761 | 0.00000 | 0.00000 | |
68 | 2018.03.13 00:05 | modify | 23 | 1.03 | 1.16761 | 1.16441 | 1.16851 | |
69 | 2018.03.13 00:06 | close | 23 | 1.03 | 1.16840 | 1.16441 | 1.16851 | 75.59 | 11059.07 |
70 | 2018.03.14 00:10 | buy | 24 | 1.04 | 1.16935 | 0.00000 | 0.00000 | |
71 | 2018.03.14 00:10 | modify | 24 | 1.04 | 1.16935 | 1.16615 | 1.17025 | |
72 | 2018.03.14 03:00 | close | 24 | 1.04 | 1.16951 | 1.16615 | 1.17025 | 10.48 | 11069.55 |
73 | 2018.03.21 00:39 | sell | 25 | 1.04 | 1.17090 | 0.00000 | 0.00000 | |
74 | 2018.03.21 00:39 | modify | 25 | 1.04 | 1.17090 | 1.17410 | 1.17000 | |
75 | 2018.03.21 00:45 | close | 25 | 1.04 | 1.17061 | 1.17410 | 1.17000 | 24.06 | 11093.61 |
76 | 2018.03.21 00:52 | sell | 26 | 1.04 | 1.17087 | 0.00000 | 0.00000 | |
77 | 2018.03.21 00:52 | modify | 26 | 1.04 | 1.17087 | 1.17407 | 1.16997 | |
78 | 2018.03.21 01:09 | close | 26 | 1.04 | 1.17063 | 1.17407 | 1.16997 | 18.84 | 11112.45 |
79 | 2018.03.23 00:01 | buy | 27 | 1.04 | 1.16761 | 0.00000 | 0.00000 | |
80 | 2018.03.23 00:01 | modify | 27 | 1.04 | 1.16761 | 1.16441 | 1.16851 | |
81 | 2018.03.23 08:39 | close | 27 | 1.04 | 1.16634 | 1.16441 | 1.16851 | -138.96 | 10973.49 |
82 | 2018.03.29 00:01 | buy | 28 | 1.03 | 1.17689 | 0.00000 | 0.00000 | |
83 | 2018.03.29 00:01 | modify | 28 | 1.03 | 1.17689 | 1.17369 | 1.17779 | |
84 | 2018.03.29 00:09 | close | 28 | 1.03 | 1.17772 | 1.17369 | 1.17779 | 79.72 | 11053.21 |
85 | 2018.04.03 00:03 | buy | 29 | 1.04 | 1.17376 | 0.00000 | 0.00000 | |
86 | 2018.04.03 00:03 | modify | 29 | 1.04 | 1.17376 | 1.17056 | 1.17466 | |
87 | 2018.04.03 00:09 | t/p | 29 | 1.04 | 1.17466 | 1.17056 | 1.17466 | 87.82 | 11141.03 |
88 | 2018.04.04 00:01 | buy | 30 | 1.04 | 1.17563 | 0.00000 | 0.00000 | |
89 | 2018.04.04 00:01 | modify | 30 | 1.04 | 1.17563 | 1.17243 | 1.17653 | |
90 | 2018.04.04 00:09 | t/p | 30 | 1.04 | 1.17653 | 1.17243 | 1.17653 | 87.82 | 11228.85 |
91 | 2018.04.05 00:09 | sell | 31 | 1.05 | 1.18004 | 0.00000 | 0.00000 | |
92 | 2018.04.05 00:09 | modify | 31 | 1.05 | 1.18004 | 1.18324 | 1.17914 | |
93 | 2018.04.05 00:39 | close | 31 | 1.05 | 1.17953 | 1.18324 | 1.17914 | 47.51 | 11276.36 |
94 | 2018.04.10 00:03 | buy | 32 | 1.06 | 1.17759 | 0.00000 | 0.00000 | |
95 | 2018.04.10 00:03 | modify | 32 | 1.06 | 1.17759 | 1.17439 | 1.17849 | |
96 | 2018.04.10 01:39 | close | 32 | 1.06 | 1.17826 | 1.17439 | 1.17849 | 65.00 | 11341.36 |
97 | 2018.04.13 00:01 | buy | 33 | 1.06 | 1.18565 | 0.00000 | 0.00000 | |
98 | 2018.04.13 00:01 | modify | 33 | 1.06 | 1.18565 | 1.18245 | 1.18655 | |
99 | 2018.04.13 00:12 | close | 33 | 1.06 | 1.18623 | 1.18245 | 1.18655 | 55.42 | 11396.78 |
100 | 2018.04.18 00:07 | sell | 34 | 1.07 | 1.19523 | 0.00000 | 0.00000 | |
101 | 2018.04.18 00:07 | modify | 34 | 1.07 | 1.19523 | 1.19843 | 1.19433 | |
102 | 2018.04.18 09:09 | close | 34 | 1.07 | 1.19702 | 1.19843 | 1.19433 | -198.86 | 11197.92 |
103 | 2018.04.20 00:24 | buy | 35 | 1.05 | 1.19843 | 0.00000 | 0.00000 | |
104 | 2018.04.20 00:24 | modify | 35 | 1.05 | 1.19843 | 1.19523 | 1.19933 | |
105 | 2018.04.20 01:22 | close | 35 | 1.05 | 1.19928 | 1.19523 | 1.19933 | 83.37 | 11281.29 |
106 | 2018.04.24 00:33 | buy | 36 | 1.06 | 1.19384 | 0.00000 | 0.00000 | |
107 | 2018.04.24 00:33 | modify | 36 | 1.06 | 1.19384 | 1.19064 | 1.19474 | |
108 | 2018.04.24 01:00 | close | 36 | 1.06 | 1.19434 | 1.19064 | 1.19474 | 46.90 | 11328.19 |
109 | 2018.04.25 00:01 | buy | 37 | 1.06 | 1.19713 | 0.00000 | 0.00000 | |
110 | 2018.04.25 00:01 | modify | 37 | 1.06 | 1.19713 | 1.19393 | 1.19803 | |
111 | 2018.04.25 00:09 | close | 37 | 1.06 | 1.19751 | 1.19393 | 1.19803 | 34.11 | 11362.30 |
112 | 2018.04.25 00:46 | buy | 38 | 1.07 | 1.19720 | 0.00000 | 0.00000 | |
113 | 2018.04.25 00:46 | modify | 38 | 1.07 | 1.19720 | 1.19400 | 1.19810 | |
114 | 2018.04.25 01:01 | close | 38 | 1.07 | 1.19750 | 1.19400 | 1.19810 | 25.83 | 11388.13 |
115 | 2018.04.26 00:01 | buy | 39 | 1.07 | 1.19534 | 0.00000 | 0.00000 | |
116 | 2018.04.26 00:01 | modify | 39 | 1.07 | 1.19534 | 1.19214 | 1.19624 | |
117 | 2018.04.26 01:54 | close | 39 | 1.07 | 1.19615 | 1.19214 | 1.19624 | 80.66 | 11468.79 |
118 | 2018.04.27 00:01 | buy | 40 | 1.08 | 1.19647 | 0.00000 | 0.00000 | |
119 | 2018.04.27 00:01 | modify | 40 | 1.08 | 1.19647 | 1.19327 | 1.19737 | |
120 | 2018.04.27 00:36 | close | 40 | 1.08 | 1.19726 | 1.19327 | 1.19737 | 79.25 | 11548.04 |
121 | 2018.04.27 00:39 | sell | 41 | 1.08 | 1.19779 | 0.00000 | 0.00000 | |
122 | 2018.04.27 00:39 | modify | 41 | 1.08 | 1.19779 | 1.20099 | 1.19689 | |
123 | 2018.04.27 04:30 | close | 41 | 1.08 | 1.19748 | 1.20099 | 1.19689 | 27.16 | 11575.20 |
124 | 2018.05.01 00:06 | buy | 42 | 1.09 | 1.19647 | 0.00000 | 0.00000 | |
125 | 2018.05.01 00:06 | modify | 42 | 1.09 | 1.19647 | 1.19327 | 1.19737 | |
126 | 2018.05.01 00:54 | close | 42 | 1.09 | 1.19671 | 1.19327 | 1.19737 | 19.74 | 11594.94 |
127 | 2018.05.02 00:01 | buy | 43 | 1.09 | 1.19423 | 0.00000 | 0.00000 | |
128 | 2018.05.02 00:01 | modify | 43 | 1.09 | 1.19423 | 1.19103 | 1.19513 | |
129 | 2018.05.02 00:09 | close | 43 | 1.09 | 1.19503 | 1.19103 | 1.19513 | 81.07 | 11676.01 |
130 | 2018.05.02 00:16 | sell | 44 | 1.09 | 1.19538 | 0.00000 | 0.00000 | |
131 | 2018.05.02 00:16 | modify | 44 | 1.09 | 1.19538 | 1.19858 | 1.19448 | |
132 | 2018.05.02 00:22 | close | 44 | 1.09 | 1.19503 | 1.19858 | 1.19448 | 31.79 | 11707.80 |
133 | 2018.05.02 00:30 | buy | 45 | 1.10 | 1.19466 | 0.00000 | 0.00000 | |
134 | 2018.05.02 00:30 | modify | 45 | 1.10 | 1.19466 | 1.19146 | 1.19556 | |
135 | 2018.05.02 00:37 | close | 45 | 1.10 | 1.19503 | 1.19146 | 1.19556 | 34.29 | 11742.09 |
136 | 2018.05.04 00:16 | buy | 46 | 1.10 | 1.19543 | 0.00000 | 0.00000 | |
137 | 2018.05.04 00:16 | modify | 46 | 1.10 | 1.19543 | 1.19223 | 1.19633 | |
138 | 2018.05.04 00:24 | close | 46 | 1.10 | 1.19614 | 1.19223 | 1.19633 | 71.86 | 11813.95 |
139 | 2018.05.08 00:01 | buy | 47 | 1.11 | 1.19497 | 0.00000 | 0.00000 | |
140 | 2018.05.08 00:01 | modify | 47 | 1.11 | 1.19497 | 1.19177 | 1.19587 | |
141 | 2018.05.08 00:09 | close | 47 | 1.11 | 1.19569 | 1.19177 | 1.19587 | 73.64 | 11887.59 |
142 | 2018.05.08 00:18 | buy | 48 | 1.11 | 1.19533 | 0.00000 | 0.00000 | |
143 | 2018.05.08 00:18 | modify | 48 | 1.11 | 1.19533 | 1.19213 | 1.19623 | |
144 | 2018.05.08 00:22 | close | 48 | 1.11 | 1.19568 | 1.19213 | 1.19623 | 32.37 | 11919.96 |
145 | 2018.05.09 00:54 | buy | 49 | 1.12 | 1.18779 | 0.00000 | 0.00000 | |
146 | 2018.05.09 00:54 | modify | 49 | 1.12 | 1.18779 | 1.18459 | 1.18869 | |
147 | 2018.05.09 01:45 | close | 49 | 1.12 | 1.18858 | 1.18459 | 1.18869 | 82.18 | 12002.14 |
148 | 2018.05.10 00:09 | buy | 50 | 1.13 | 1.19065 | 0.00000 | 0.00000 | |
149 | 2018.05.10 00:09 | modify | 50 | 1.13 | 1.19065 | 1.18745 | 1.19155 | |
150 | 2018.05.10 01:09 | close | 50 | 1.13 | 1.19149 | 1.18745 | 1.19155 | 88.58 | 12090.72 |
151 | 2018.05.11 00:09 | buy | 51 | 1.13 | 1.19453 | 0.00000 | 0.00000 | |
152 | 2018.05.11 00:09 | modify | 51 | 1.13 | 1.19453 | 1.19133 | 1.19543 | |
153 | 2018.05.11 00:15 | close | 51 | 1.13 | 1.19514 | 1.19133 | 1.19543 | 62.47 | 12153.19 |
154 | 2018.05.11 00:24 | buy | 52 | 1.14 | 1.19460 | 0.00000 | 0.00000 | |
155 | 2018.05.11 00:24 | modify | 52 | 1.14 | 1.19460 | 1.19140 | 1.19550 | |
156 | 2018.05.11 01:09 | close | 52 | 1.14 | 1.19516 | 1.19140 | 1.19550 | 57.30 | 12210.49 |
157 | 2018.05.15 00:01 | buy | 53 | 1.14 | 1.19309 | 0.00000 | 0.00000 | |
158 | 2018.05.15 00:01 | modify | 53 | 1.14 | 1.19309 | 1.18989 | 1.19399 | |
159 | 2018.05.15 03:04 | close | 53 | 1.14 | 1.19353 | 1.18989 | 1.19399 | 43.56 | 12254.05 |
160 | 2018.05.16 00:01 | buy | 54 | 1.15 | 1.18503 | 0.00000 | 0.00000 | |
161 | 2018.05.16 00:01 | modify | 54 | 1.15 | 1.18503 | 1.18183 | 1.18593 | |
162 | 2018.05.16 07:37 | close | 54 | 1.15 | 1.18348 | 1.18183 | 1.18593 | -185.98 | 12068.07 |
163 | 2018.05.17 00:54 | buy | 55 | 1.13 | 1.18100 | 0.00000 | 0.00000 | |
164 | 2018.05.17 00:54 | modify | 55 | 1.13 | 1.18100 | 1.17780 | 1.18190 | |
165 | 2018.05.17 01:06 | close | 55 | 1.13 | 1.18172 | 1.17780 | 1.18190 | 74.96 | 12143.03 |
166 | 2018.05.18 00:48 | sell | 56 | 1.14 | 1.18156 | 0.00000 | 0.00000 | |
167 | 2018.05.18 00:48 | modify | 56 | 1.14 | 1.18156 | 1.18476 | 1.18066 | |
168 | 2018.05.18 00:50 | close | 56 | 1.14 | 1.18128 | 1.18476 | 1.18066 | 25.23 | 12168.26 |
169 | 2018.05.18 00:54 | buy | 57 | 1.14 | 1.18103 | 0.00000 | 0.00000 | |
170 | 2018.05.18 00:54 | modify | 57 | 1.14 | 1.18103 | 1.17783 | 1.18193 | |
171 | 2018.05.18 01:06 | close | 57 | 1.14 | 1.18127 | 1.17783 | 1.18193 | 20.65 | 12188.91 |
172 | 2018.05.22 00:24 | sell | 58 | 1.14 | 1.17593 | 0.00000 | 0.00000 | |
173 | 2018.05.22 00:24 | modify | 58 | 1.14 | 1.17593 | 1.17913 | 1.17503 | |
174 | 2018.05.22 02:38 | close | 58 | 1.14 | 1.17541 | 1.17913 | 1.17503 | 52.71 | 12241.62 |
175 | 2018.05.23 00:09 | buy | 59 | 1.15 | 1.16877 | 0.00000 | 0.00000 | |
176 | 2018.05.23 00:09 | modify | 59 | 1.15 | 1.16877 | 1.16557 | 1.16967 | |
177 | 2018.05.23 00:40 | t/p | 59 | 1.15 | 1.16967 | 1.16557 | 1.16967 | 97.08 | 12338.70 |
178 | 2018.05.24 00:39 | buy | 60 | 1.16 | 1.16386 | 0.00000 | 0.00000 | |
179 | 2018.05.24 00:39 | modify | 60 | 1.16 | 1.16386 | 1.16066 | 1.16476 | |
180 | 2018.05.24 07:09 | close | 60 | 1.16 | 1.16356 | 1.16066 | 1.16476 | -41.93 | 12296.77 |
181 | 2018.05.25 00:01 | buy | 61 | 1.15 | 1.16157 | 0.00000 | 0.00000 | |
182 | 2018.05.25 00:01 | modify | 61 | 1.15 | 1.16157 | 1.15837 | 1.16247 | |
183 | 2018.05.25 02:30 | close | 61 | 1.15 | 1.16188 | 1.15837 | 1.16247 | 28.92 | 12325.69 |
184 | 2018.05.29 00:01 | buy | 62 | 1.16 | 1.15486 | 0.00000 | 0.00000 | |
185 | 2018.05.29 00:01 | modify | 62 | 1.16 | 1.15486 | 1.15166 | 1.15576 | |
186 | 2018.05.29 00:16 | close | 62 | 1.16 | 1.15511 | 1.15166 | 1.15576 | 22.17 | 12347.86 |
187 | 2018.05.29 00:30 | buy | 63 | 1.16 | 1.15474 | 0.00000 | 0.00000 | |
188 | 2018.05.29 00:30 | modify | 63 | 1.16 | 1.15474 | 1.15154 | 1.15564 | |
189 | 2018.05.29 00:46 | close | 63 | 1.16 | 1.15509 | 1.15154 | 1.15564 | 33.83 | 12381.69 |
190 | 2018.06.05 00:04 | buy | 64 | 1.16 | 1.15550 | 0.00000 | 0.00000 | |
191 | 2018.06.05 00:04 | modify | 64 | 1.16 | 1.15550 | 1.15230 | 1.15640 | |
192 | 2018.06.05 00:37 | close | 64 | 1.16 | 1.15580 | 1.15230 | 1.15640 | 28.00 | 12409.69 |
193 | 2018.06.05 00:54 | buy | 65 | 1.16 | 1.15544 | 0.00000 | 0.00000 | |
194 | 2018.06.05 00:54 | modify | 65 | 1.16 | 1.15544 | 1.15224 | 1.15634 | |
195 | 2018.06.05 01:07 | close | 65 | 1.16 | 1.15580 | 1.15224 | 1.15634 | 34.99 | 12444.68 |
196 | 2018.06.06 00:07 | sell | 66 | 1.17 | 1.15387 | 0.00000 | 0.00000 | |
197 | 2018.06.06 00:07 | modify | 66 | 1.17 | 1.15387 | 1.15707 | 1.15297 | |
198 | 2018.06.06 00:13 | close | 66 | 1.17 | 1.15334 | 1.15707 | 1.15297 | 55.29 | 12499.97 |
199 | 2018.06.06 00:48 | buy | 67 | 1.17 | 1.15292 | 0.00000 | 0.00000 | |
200 | 2018.06.06 00:48 | modify | 67 | 1.17 | 1.15292 | 1.14972 | 1.15382 | |
201 | 2018.06.06 00:52 | close | 67 | 1.17 | 1.15340 | 1.14972 | 1.15382 | 49.40 | 12549.37 |
202 | 2018.06.07 00:03 | sell | 68 | 1.18 | 1.16178 | 0.00000 | 0.00000 | |
203 | 2018.06.07 00:03 | modify | 68 | 1.18 | 1.16178 | 1.16498 | 1.16088 | |
204 | 2018.06.07 00:06 | close | 68 | 1.18 | 1.16094 | 1.16498 | 1.16088 | 92.51 | 12641.88 |
205 | 2018.06.07 00:09 | buy | 69 | 1.19 | 1.16012 | 0.00000 | 0.00000 | |
206 | 2018.06.07 00:09 | modify | 69 | 1.19 | 1.16012 | 1.15692 | 1.16102 | |
207 | 2018.06.07 00:21 | close | 69 | 1.19 | 1.16094 | 1.15692 | 1.16102 | 90.90 | 12732.78 |
208 | 2018.06.07 00:33 | sell | 70 | 1.19 | 1.16178 | 0.00000 | 0.00000 | |
209 | 2018.06.07 00:33 | modify | 70 | 1.19 | 1.16178 | 1.16498 | 1.16088 | |
210 | 2018.06.07 00:37 | close | 70 | 1.19 | 1.16099 | 1.16498 | 1.16088 | 87.31 | 12820.09 |
211 | 2018.06.08 00:39 | buy | 71 | 1.20 | 1.15592 | 0.00000 | 0.00000 | |
212 | 2018.06.08 00:39 | modify | 71 | 1.20 | 1.15592 | 1.15272 | 1.15682 | |
213 | 2018.06.08 02:39 | close | 71 | 1.20 | 1.15673 | 1.15272 | 1.15682 | 90.46 | 12910.55 |
214 | 2018.06.12 00:55 | buy | 72 | 1.21 | 1.16074 | 0.00000 | 0.00000 | |
215 | 2018.06.12 00:55 | modify | 72 | 1.21 | 1.16074 | 1.15754 | 1.16164 | |
216 | 2018.06.12 02:06 | close | 72 | 1.21 | 1.16102 | 1.15754 | 1.16164 | 26.78 | 12937.33 |
217 | 2018.06.13 00:51 | sell | 73 | 1.21 | 1.15926 | 0.00000 | 0.00000 | |
218 | 2018.06.13 00:51 | modify | 73 | 1.21 | 1.15926 | 1.16246 | 1.15836 | |
219 | 2018.06.13 06:46 | close | 73 | 1.21 | 1.15978 | 1.16246 | 1.15836 | -70.47 | 12866.86 |
220 | 2018.06.14 00:10 | buy | 74 | 1.21 | 1.15981 | 0.00000 | 0.00000 | |
221 | 2018.06.14 00:10 | modify | 74 | 1.21 | 1.15981 | 1.15661 | 1.16071 | |
222 | 2018.06.14 00:13 | t/p | 74 | 1.21 | 1.16071 | 1.15661 | 1.16071 | 102.16 | 12969.02 |
223 | 2018.06.15 00:04 | buy | 75 | 1.22 | 1.15309 | 0.00000 | 0.00000 | |
224 | 2018.06.15 00:04 | modify | 75 | 1.22 | 1.15309 | 1.14989 | 1.15399 | |
225 | 2018.06.15 00:48 | t/p | 75 | 1.22 | 1.15399 | 1.14989 | 1.15399 | 103.00 | 13072.02 |
226 | 2018.06.19 00:37 | sell | 76 | 1.23 | 1.15672 | 0.00000 | 0.00000 | |
227 | 2018.06.19 00:37 | modify | 76 | 1.23 | 1.15672 | 1.15992 | 1.15582 | |
228 | 2018.06.19 02:39 | close | 76 | 1.23 | 1.15631 | 1.15992 | 1.15582 | 43.28 | 13115.30 |
229 | 2018.06.20 00:03 | buy | 77 | 1.23 | 1.15131 | 0.00000 | 0.00000 | |
230 | 2018.06.20 00:03 | modify | 77 | 1.23 | 1.15131 | 1.14811 | 1.15221 | |
231 | 2018.06.20 00:07 | close | 77 | 1.23 | 1.15194 | 1.14811 | 1.15221 | 70.47 | 13185.77 |
232 | 2018.06.20 00:24 | buy | 78 | 1.24 | 1.15130 | 0.00000 | 0.00000 | |
233 | 2018.06.20 00:24 | modify | 78 | 1.24 | 1.15130 | 1.14810 | 1.15220 | |
234 | 2018.06.20 00:45 | close | 78 | 1.24 | 1.15188 | 1.14810 | 1.15220 | 64.82 | 13250.59 |
235 | 2018.06.21 00:03 | buy | 79 | 1.24 | 1.15282 | 0.00000 | 0.00000 | |
236 | 2018.06.21 00:03 | modify | 79 | 1.24 | 1.15282 | 1.14962 | 1.15372 | |
237 | 2018.06.21 00:07 | t/p | 79 | 1.24 | 1.15372 | 1.14962 | 1.15372 | 104.69 | 13355.28 |
238 | 2018.06.21 00:13 | buy | 80 | 1.25 | 1.15282 | 0.00000 | 0.00000 | |
239 | 2018.06.21 00:13 | modify | 80 | 1.25 | 1.15282 | 1.14962 | 1.15372 | |
240 | 2018.06.21 01:39 | close | 80 | 1.25 | 1.15337 | 1.14962 | 1.15372 | 61.57 | 13416.85 |
241 | 2018.06.22 00:07 | buy | 81 | 1.26 | 1.15069 | 0.00000 | 0.00000 | |
242 | 2018.06.22 00:07 | modify | 81 | 1.26 | 1.15069 | 1.14749 | 1.15159 | |
243 | 2018.06.22 02:39 | close | 81 | 1.26 | 1.15092 | 1.14749 | 1.15159 | 21.56 | 13438.41 |
244 | 2018.06.26 00:09 | sell | 82 | 1.26 | 1.15562 | 0.00000 | 0.00000 | |
245 | 2018.06.26 00:09 | modify | 82 | 1.26 | 1.15562 | 1.15882 | 1.15472 | |
246 | 2018.06.26 00:22 | t/p | 82 | 1.26 | 1.15472 | 1.15882 | 1.15472 | 106.37 | 13544.78 |
247 | 2018.06.27 00:07 | buy | 83 | 1.27 | 1.15346 | 0.00000 | 0.00000 | |
248 | 2018.06.27 00:07 | modify | 83 | 1.27 | 1.15346 | 1.15026 | 1.15436 | |
249 | 2018.06.27 00:24 | t/p | 83 | 1.27 | 1.15436 | 1.15026 | 1.15436 | 107.21 | 13651.99 |
250 | 2018.06.28 00:09 | buy | 84 | 1.28 | 1.15088 | 0.00000 | 0.00000 | |
251 | 2018.06.28 00:09 | modify | 84 | 1.28 | 1.15088 | 1.14768 | 1.15178 | |
252 | 2018.06.28 00:21 | t/p | 84 | 1.28 | 1.15178 | 1.14768 | 1.15178 | 108.06 | 13760.05 |
253 | 2018.06.29 00:54 | buy | 85 | 1.29 | 1.15274 | 0.00000 | 0.00000 | |
254 | 2018.06.29 00:54 | modify | 85 | 1.29 | 1.15274 | 1.14954 | 1.15364 | |
255 | 2018.06.29 01:09 | t/p | 85 | 1.29 | 1.15364 | 1.14954 | 1.15364 | 108.91 | 13868.96 |
256 | 2018.07.04 00:01 | buy | 86 | 1.30 | 1.15512 | 0.00000 | 0.00000 | |
257 | 2018.07.04 00:01 | modify | 86 | 1.30 | 1.15512 | 1.15192 | 1.15602 | |
258 | 2018.07.04 00:06 | t/p | 86 | 1.30 | 1.15602 | 1.15192 | 1.15602 | 109.74 | 13978.70 |
259 | 2018.07.05 00:01 | buy | 87 | 1.31 | 1.15630 | 0.00000 | 0.00000 | |
260 | 2018.07.05 00:01 | modify | 87 | 1.31 | 1.15630 | 1.15310 | 1.15720 | |
261 | 2018.07.05 01:07 | close | 87 | 1.31 | 1.15713 | 1.15310 | 1.15720 | 101.38 | 14080.08 |
262 | 2018.07.06 00:03 | sell | 88 | 1.32 | 1.16164 | 0.00000 | 0.00000 | |
263 | 2018.07.06 00:03 | modify | 88 | 1.32 | 1.16164 | 1.16484 | 1.16074 | |
264 | 2018.07.06 00:04 | close | 88 | 1.32 | 1.16106 | 1.16484 | 1.16074 | 69.00 | 14149.08 |
265 | 2018.07.06 00:06 | buy | 89 | 1.33 | 1.16050 | 0.00000 | 0.00000 | |
266 | 2018.07.06 00:06 | modify | 89 | 1.33 | 1.16050 | 1.15730 | 1.16140 | |
267 | 2018.07.06 00:24 | close | 89 | 1.33 | 1.16104 | 1.15730 | 1.16140 | 64.17 | 14213.25 |
268 | 2018.07.06 00:30 | buy | 90 | 1.33 | 1.16026 | 0.00000 | 0.00000 | |
269 | 2018.07.06 00:30 | modify | 90 | 1.33 | 1.16026 | 1.15706 | 1.16116 | |
270 | 2018.07.06 00:39 | close | 90 | 1.33 | 1.16100 | 1.15706 | 1.16116 | 90.90 | 14304.15 |
271 | 2018.07.06 00:48 | buy | 91 | 1.34 | 1.16027 | 0.00000 | 0.00000 | |
272 | 2018.07.06 00:48 | modify | 91 | 1.34 | 1.16027 | 1.15707 | 1.16117 | |
273 | 2018.07.06 00:52 | close | 91 | 1.34 | 1.16098 | 1.15707 | 1.16117 | 87.55 | 14391.70 |
274 | 2018.07.10 00:01 | buy | 92 | 1.35 | 1.16363 | 0.00000 | 0.00000 | |
275 | 2018.07.10 00:01 | modify | 92 | 1.35 | 1.16363 | 1.16043 | 1.16453 | |
276 | 2018.07.10 00:07 | t/p | 92 | 1.35 | 1.16453 | 1.16043 | 1.16453 | 113.96 | 14505.66 |
277 | 2018.07.10 00:46 | buy | 93 | 1.36 | 1.16457 | 0.00000 | 0.00000 | |
278 | 2018.07.10 00:46 | modify | 93 | 1.36 | 1.16457 | 1.16137 | 1.16547 | |
279 | 2018.07.10 00:54 | close | 93 | 1.36 | 1.16508 | 1.16137 | 1.16547 | 61.52 | 14567.18 |
280 | 2018.07.11 00:01 | buy | 94 | 1.37 | 1.16421 | 0.00000 | 0.00000 | |
281 | 2018.07.11 00:01 | modify | 94 | 1.37 | 1.16421 | 1.16101 | 1.16511 | |
282 | 2018.07.11 00:09 | close | 94 | 1.37 | 1.16509 | 1.16101 | 1.16511 | 112.91 | 14680.09 |
283 | 2018.07.11 00:24 | buy | 95 | 1.38 | 1.16442 | 0.00000 | 0.00000 | |
284 | 2018.07.11 00:24 | modify | 95 | 1.38 | 1.16442 | 1.16122 | 1.16532 | |
285 | 2018.07.11 05:00 | close | 95 | 1.38 | 1.16419 | 1.16122 | 1.16532 | -40.17 | 14639.92 |
286 | 2018.07.12 00:33 | buy | 96 | 1.37 | 1.16202 | 0.00000 | 0.00000 | |
287 | 2018.07.12 00:33 | modify | 96 | 1.37 | 1.16202 | 1.15882 | 1.16292 | |
288 | 2018.07.12 01:52 | close | 96 | 1.37 | 1.16255 | 1.15882 | 1.16292 | 64.72 | 14704.64 |
289 | 2018.07.17 00:01 | buy | 97 | 1.38 | 1.16684 | 0.00000 | 0.00000 | |
290 | 2018.07.17 00:01 | modify | 97 | 1.38 | 1.16684 | 1.16364 | 1.16774 | |
291 | 2018.07.17 00:07 | close | 97 | 1.38 | 1.16741 | 1.16364 | 1.16774 | 70.75 | 14775.39 |
292 | 2018.07.17 00:09 | sell | 98 | 1.39 | 1.16769 | 0.00000 | 0.00000 | |
293 | 2018.07.17 00:09 | modify | 98 | 1.39 | 1.16769 | 1.17089 | 1.16679 | |
294 | 2018.07.17 00:30 | close | 98 | 1.39 | 1.16741 | 1.17089 | 1.16679 | 30.76 | 14806.15 |
295 | 2018.07.17 00:31 | buy | 99 | 1.39 | 1.16718 | 0.00000 | 0.00000 | |
296 | 2018.07.17 00:31 | modify | 99 | 1.39 | 1.16718 | 1.16398 | 1.16808 | |
297 | 2018.07.17 00:36 | close | 99 | 1.39 | 1.16742 | 1.16398 | 1.16808 | 25.18 | 14831.33 |
298 | 2018.07.17 00:39 | sell | 100 | 1.39 | 1.16764 | 0.00000 | 0.00000 | |
299 | 2018.07.17 00:39 | modify | 100 | 1.39 | 1.16764 | 1.17084 | 1.16674 | |
300 | 2018.07.17 00:54 | close | 100 | 1.39 | 1.16743 | 1.17084 | 1.16674 | 20.99 | 14852.32 |
301 | 2018.07.19 00:01 | buy | 101 | 1.39 | 1.16252 | 0.00000 | 0.00000 | |
302 | 2018.07.19 00:01 | modify | 101 | 1.39 | 1.16252 | 1.15932 | 1.16342 | |
303 | 2018.07.19 02:22 | close | 101 | 1.39 | 1.16316 | 1.15932 | 1.16342 | 81.05 | 14933.37 |
304 | 2018.07.20 00:03 | sell | 102 | 1.40 | 1.16388 | 0.00000 | 0.00000 | |
305 | 2018.07.20 00:03 | modify | 102 | 1.40 | 1.16388 | 1.16708 | 1.16298 | |
306 | 2018.07.20 00:06 | t/p | 102 | 1.40 | 1.16298 | 1.16708 | 1.16298 | 118.19 | 15051.56 |
307 | 2018.07.20 00:09 | buy | 103 | 1.41 | 1.16196 | 0.00000 | 0.00000 | |
308 | 2018.07.20 00:09 | modify | 103 | 1.41 | 1.16196 | 1.15876 | 1.16286 | |
309 | 2018.07.20 00:13 | t/p | 103 | 1.41 | 1.16286 | 1.15876 | 1.16286 | 119.05 | 15170.61 |
310 | 2018.07.20 00:24 | sell | 104 | 1.42 | 1.16379 | 0.00000 | 0.00000 | |
311 | 2018.07.20 00:24 | modify | 104 | 1.42 | 1.16379 | 1.16699 | 1.16289 | |
312 | 2018.07.20 00:36 | close | 104 | 1.42 | 1.16299 | 1.16699 | 1.16289 | 105.61 | 15276.22 |
313 | 2018.07.20 00:39 | buy | 105 | 1.43 | 1.16224 | 0.00000 | 0.00000 | |
314 | 2018.07.20 00:39 | modify | 105 | 1.43 | 1.16224 | 1.15904 | 1.16314 | |
315 | 2018.07.20 00:43 | t/p | 105 | 1.43 | 1.16314 | 1.15904 | 1.16314 | 120.73 | 15396.95 |
316 | 2018.07.20 00:48 | sell | 106 | 1.44 | 1.16360 | 0.00000 | 0.00000 | |
317 | 2018.07.20 00:48 | modify | 106 | 1.44 | 1.16360 | 1.16680 | 1.16270 | |
318 | 2018.07.20 00:52 | close | 106 | 1.44 | 1.16304 | 1.16680 | 1.16270 | 72.38 | 15469.33 |
319 | 2018.07.24 00:39 | buy | 107 | 1.45 | 1.16048 | 0.00000 | 0.00000 | |
320 | 2018.07.24 00:39 | modify | 107 | 1.45 | 1.16048 | 1.15728 | 1.16138 | |
321 | 2018.07.24 01:39 | close | 107 | 1.45 | 1.16094 | 1.15728 | 1.16138 | 58.32 | 15527.65 |
322 | 2018.07.25 00:01 | sell | 108 | 1.46 | 1.16173 | 0.00000 | 0.00000 | |
323 | 2018.07.25 00:01 | modify | 108 | 1.46 | 1.16173 | 1.16493 | 1.16083 | |
324 | 2018.07.25 00:06 | close | 108 | 1.46 | 1.16118 | 1.16493 | 1.16083 | 71.92 | 15599.57 |
325 | 2018.07.25 00:09 | buy | 109 | 1.46 | 1.16067 | 0.00000 | 0.00000 | |
326 | 2018.07.25 00:09 | modify | 109 | 1.46 | 1.16067 | 1.15747 | 1.16157 | |
327 | 2018.07.25 00:46 | close | 109 | 1.46 | 1.16105 | 1.15747 | 1.16157 | 46.99 | 15646.56 |
328 | 2018.07.25 00:54 | buy | 110 | 1.47 | 1.16056 | 0.00000 | 0.00000 | |
329 | 2018.07.25 00:54 | modify | 110 | 1.47 | 1.16056 | 1.15736 | 1.16146 | |
330 | 2018.07.25 01:21 | close | 110 | 1.47 | 1.16100 | 1.15736 | 1.16146 | 56.17 | 15702.73 |
331 | 2018.07.27 00:04 | buy | 111 | 1.47 | 1.15764 | 0.00000 | 0.00000 | |
332 | 2018.07.27 00:04 | modify | 111 | 1.47 | 1.15764 | 1.15444 | 1.15854 | |
333 | 2018.07.27 02:39 | close | 111 | 1.47 | 1.15758 | 1.15444 | 1.15854 | -17.69 | 15685.04 |
334 | 2018.07.31 00:31 | buy | 112 | 1.47 | 1.15662 | 0.00000 | 0.00000 | |
335 | 2018.07.31 00:31 | modify | 112 | 1.47 | 1.15662 | 1.15342 | 1.15752 | |
336 | 2018.07.31 00:39 | close | 112 | 1.47 | 1.15715 | 1.15342 | 1.15752 | 69.45 | 15754.49 |
337 | 2018.08.01 00:13 | buy | 113 | 1.48 | 1.15761 | 0.00000 | 0.00000 | |
338 | 2018.08.01 00:13 | modify | 113 | 1.48 | 1.15761 | 1.15441 | 1.15851 | |
339 | 2018.08.01 02:39 | close | 113 | 1.48 | 1.15778 | 1.15441 | 1.15851 | 16.39 | 15770.88 |
340 | 2018.08.02 00:09 | buy | 114 | 1.48 | 1.15637 | 0.00000 | 0.00000 | |
341 | 2018.08.02 00:09 | modify | 114 | 1.48 | 1.15637 | 1.15317 | 1.15727 | |
342 | 2018.08.02 00:30 | close | 114 | 1.48 | 1.15676 | 1.15317 | 1.15727 | 49.12 | 15820.00 |
343 | 2018.08.02 00:39 | buy | 115 | 1.48 | 1.15639 | 0.00000 | 0.00000 | |
344 | 2018.08.02 00:39 | modify | 115 | 1.48 | 1.15639 | 1.15319 | 1.15729 | |
345 | 2018.08.02 00:54 | close | 115 | 1.48 | 1.15672 | 1.15319 | 1.15729 | 40.19 | 15860.19 |
346 | 2018.08.03 00:09 | buy | 116 | 1.49 | 1.15288 | 0.00000 | 0.00000 | |
347 | 2018.08.03 00:09 | modify | 116 | 1.49 | 1.15288 | 1.14968 | 1.15378 | |
348 | 2018.08.03 00:39 | close | 116 | 1.49 | 1.15353 | 1.14968 | 1.15378 | 88.37 | 15948.56 |
349 | 2018.08.07 00:10 | buy | 117 | 1.50 | 1.15100 | 0.00000 | 0.00000 | |
350 | 2018.08.07 00:10 | modify | 117 | 1.50 | 1.15100 | 1.14780 | 1.15190 | |
351 | 2018.08.07 01:49 | close | 117 | 1.50 | 1.15139 | 1.14780 | 1.15190 | 49.78 | 15998.34 |
352 | 2018.08.08 00:08 | sell | 118 | 1.50 | 1.15487 | 0.00000 | 0.00000 | |
353 | 2018.08.08 00:08 | modify | 118 | 1.50 | 1.15487 | 1.15807 | 1.15397 | |
354 | 2018.08.08 03:54 | close | 118 | 1.50 | 1.15475 | 1.15807 | 1.15397 | 9.08 | 16007.42 |
355 | 2018.08.09 00:04 | buy | 119 | 1.50 | 1.15263 | 0.00000 | 0.00000 | |
356 | 2018.08.09 00:04 | modify | 119 | 1.50 | 1.15263 | 1.14943 | 1.15353 | |
357 | 2018.08.09 01:07 | close | 119 | 1.50 | 1.15317 | 1.14943 | 1.15353 | 72.39 | 16079.81 |
358 | 2018.08.10 00:07 | buy | 120 | 1.51 | 1.14514 | 0.00000 | 0.00000 | |
359 | 2018.08.10 00:07 | modify | 120 | 1.51 | 1.14514 | 1.14194 | 1.14604 | |
360 | 2018.08.10 02:22 | close | 120 | 1.51 | 1.14558 | 1.14194 | 1.14604 | 57.70 | 16137.51 |
361 | 2018.08.14 00:03 | sell | 121 | 1.51 | 1.13308 | 0.00000 | 0.00000 | |
362 | 2018.08.14 00:03 | modify | 121 | 1.51 | 1.13308 | 1.13628 | 1.13218 | |
363 | 2018.08.14 00:04 | close | 121 | 1.51 | 1.13229 | 1.13628 | 1.13218 | 110.79 | 16248.30 |
364 | 2018.08.14 00:07 | sell | 122 | 1.52 | 1.13290 | 0.00000 | 0.00000 | |
365 | 2018.08.14 00:07 | modify | 122 | 1.52 | 1.13290 | 1.13610 | 1.13200 | |
366 | 2018.08.14 00:11 | close | 122 | 1.52 | 1.13230 | 1.13610 | 1.13200 | 82.51 | 16330.81 |
367 | 2018.08.14 00:12 | buy | 123 | 1.53 | 1.13176 | 0.00000 | 0.00000 | |
368 | 2018.08.14 00:12 | modify | 123 | 1.53 | 1.13176 | 1.12856 | 1.13266 | |
369 | 2018.08.14 00:15 | close | 123 | 1.53 | 1.13250 | 1.12856 | 1.13266 | 104.57 | 16435.38 |
370 | 2018.08.14 00:15 | sell | 124 | 1.54 | 1.13296 | 0.00000 | 0.00000 | |
371 | 2018.08.14 00:15 | modify | 124 | 1.54 | 1.13296 | 1.13616 | 1.13206 | |
372 | 2018.08.14 00:41 | close | 124 | 1.54 | 1.13236 | 1.13616 | 1.13206 | 83.60 | 16518.98 |
373 | 2018.08.15 00:01 | buy | 125 | 1.55 | 1.12658 | 0.00000 | 0.00000 | |
374 | 2018.08.15 00:01 | modify | 125 | 1.55 | 1.12658 | 1.12338 | 1.12748 | |
375 | 2018.08.15 00:03 | t/p | 125 | 1.55 | 1.12748 | 1.12338 | 1.12748 | 130.87 | 16649.85 |
376 | 2018.08.15 00:03 | buy | 126 | 1.56 | 1.12664 | 0.00000 | 0.00000 | |
377 | 2018.08.15 00:03 | modify | 126 | 1.56 | 1.12664 | 1.12344 | 1.12754 | |
378 | 2018.08.15 00:05 | t/p | 126 | 1.56 | 1.12754 | 1.12344 | 1.12754 | 131.71 | 16781.56 |
379 | 2018.08.15 00:30 | buy | 127 | 1.57 | 1.12689 | 0.00000 | 0.00000 | |
380 | 2018.08.15 00:30 | modify | 127 | 1.57 | 1.12689 | 1.12369 | 1.12779 | |
381 | 2018.08.15 00:34 | close | 127 | 1.57 | 1.12762 | 1.12369 | 1.12779 | 105.73 | 16887.29 |
382 | 2018.08.21 00:04 | sell | 128 | 1.58 | 1.13846 | 0.00000 | 0.00000 | |
383 | 2018.08.21 00:04 | modify | 128 | 1.58 | 1.13846 | 1.14166 | 1.13756 | |
384 | 2018.08.21 02:21 | close | 128 | 1.58 | 1.13818 | 1.14166 | 1.13756 | 34.97 | 16922.26 |
385 | 2018.08.22 00:38 | buy | 129 | 1.59 | 1.13916 | 0.00000 | 0.00000 | |
386 | 2018.08.22 00:38 | modify | 129 | 1.59 | 1.13916 | 1.13596 | 1.14006 | |
387 | 2018.08.22 03:53 | close | 129 | 1.59 | 1.13963 | 1.13596 | 1.14006 | 65.55 | 16987.81 |
388 | 2018.08.24 00:08 | buy | 130 | 1.59 | 1.13700 | 0.00000 | 0.00000 | |
389 | 2018.08.24 00:08 | modify | 130 | 1.59 | 1.13700 | 1.13380 | 1.13790 | |
390 | 2018.08.24 00:31 | close | 130 | 1.59 | 1.13783 | 1.13380 | 1.13790 | 123.05 | 17110.86 |
391 | 2018.08.24 00:33 | buy | 131 | 1.60 | 1.13703 | 0.00000 | 0.00000 | |
392 | 2018.08.24 00:33 | modify | 131 | 1.60 | 1.13703 | 1.13383 | 1.13793 | |
393 | 2018.08.24 00:36 | close | 131 | 1.60 | 1.13782 | 1.13383 | 1.13793 | 117.40 | 17228.26 |
394 | 2018.08.24 00:38 | buy | 132 | 1.62 | 1.13702 | 0.00000 | 0.00000 | |
395 | 2018.08.24 00:38 | modify | 132 | 1.62 | 1.13702 | 1.13382 | 1.13792 | |
396 | 2018.08.24 00:59 | close | 132 | 1.62 | 1.13776 | 1.13382 | 1.13792 | 110.73 | 17338.99 |
397 | 2018.08.28 00:01 | buy | 133 | 1.63 | 1.14330 | 0.00000 | 0.00000 | |
398 | 2018.08.28 00:01 | modify | 133 | 1.63 | 1.14330 | 1.14010 | 1.14420 | |
399 | 2018.08.28 00:06 | close | 133 | 1.63 | 1.14418 | 1.14010 | 1.14420 | 134.33 | 17473.32 |
400 | 2018.08.28 00:21 | sell | 134 | 1.64 | 1.14450 | 0.00000 | 0.00000 | |
401 | 2018.08.28 00:21 | modify | 134 | 1.64 | 1.14450 | 1.14770 | 1.14360 | |
402 | 2018.08.28 00:22 | close | 134 | 1.64 | 1.14404 | 1.14770 | 1.14360 | 65.95 | 17539.27 |
403 | 2018.08.29 00:01 | buy | 135 | 1.64 | 1.14105 | 0.00000 | 0.00000 | |
404 | 2018.08.29 00:01 | modify | 135 | 1.64 | 1.14105 | 1.13785 | 1.14195 | |
405 | 2018.08.29 00:17 | t/p | 135 | 1.64 | 1.14195 | 1.13785 | 1.14195 | 138.45 | 17677.72 |
406 | 2018.08.29 00:17 | buy | 136 | 1.66 | 1.14139 | 0.00000 | 0.00000 | |
407 | 2018.08.29 00:17 | modify | 136 | 1.66 | 1.14139 | 1.13819 | 1.14229 | |
408 | 2018.08.29 01:13 | close | 136 | 1.66 | 1.14191 | 1.13819 | 1.14229 | 76.76 | 17754.48 |
409 | 2018.08.31 00:01 | buy | 137 | 1.66 | 1.13011 | 0.00000 | 0.00000 | |
410 | 2018.08.31 00:01 | modify | 137 | 1.66 | 1.13011 | 1.12691 | 1.13101 | |
411 | 2018.08.31 04:15 | close | 137 | 1.66 | 1.13015 | 1.12691 | 1.13101 | -3.29 | 17751.19 |
412 | 2018.09.04 00:04 | buy | 138 | 1.66 | 1.12553 | 0.00000 | 0.00000 | |
413 | 2018.09.04 00:04 | modify | 138 | 1.66 | 1.12553 | 1.12233 | 1.12643 | |
414 | 2018.09.04 00:30 | close | 138 | 1.66 | 1.12595 | 1.12233 | 1.12643 | 60.09 | 17811.28 |
415 | 2018.09.04 00:39 | buy | 139 | 1.67 | 1.12550 | 0.00000 | 0.00000 | |
416 | 2018.09.04 00:39 | modify | 139 | 1.67 | 1.12550 | 1.12230 | 1.12640 | |
417 | 2018.09.04 01:24 | close | 139 | 1.67 | 1.12586 | 1.12230 | 1.12640 | 50.38 | 17861.66 |
418 | 2018.09.05 00:01 | buy | 140 | 1.67 | 1.12824 | 0.00000 | 0.00000 | |
419 | 2018.09.05 00:01 | modify | 140 | 1.67 | 1.12824 | 1.12504 | 1.12914 | |
420 | 2018.09.05 00:10 | close | 140 | 1.67 | 1.12865 | 1.12504 | 1.12914 | 58.77 | 17920.43 |
421 | 2018.09.05 00:11 | buy | 141 | 1.68 | 1.12829 | 0.00000 | 0.00000 | |
422 | 2018.09.05 00:11 | modify | 141 | 1.68 | 1.12829 | 1.12509 | 1.12919 | |
423 | 2018.09.05 02:12 | close | 141 | 1.68 | 1.12839 | 1.12509 | 1.12919 | 6.80 | 17927.23 |
424 | 2018.09.06 00:59 | buy | 142 | 1.68 | 1.12966 | 0.00000 | 0.00000 | |
425 | 2018.09.06 00:59 | modify | 142 | 1.68 | 1.12966 | 1.12646 | 1.13056 | |
426 | 2018.09.06 01:26 | close | 142 | 1.68 | 1.13011 | 1.12646 | 1.13056 | 65.87 | 17993.10 |
427 | 2018.09.07 00:05 | buy | 143 | 1.69 | 1.12170 | 0.00000 | 0.00000 | |
428 | 2018.09.07 00:05 | modify | 143 | 1.69 | 1.12170 | 1.11850 | 1.12260 | |
429 | 2018.09.07 04:30 | close | 143 | 1.69 | 1.12178 | 1.11850 | 1.12260 | 3.44 | 17996.54 |
430 | 2018.09.11 00:01 | buy | 144 | 1.69 | 1.12993 | 0.00000 | 0.00000 | |
431 | 2018.09.11 00:01 | modify | 144 | 1.69 | 1.12993 | 1.12673 | 1.13083 | |
432 | 2018.09.11 00:02 | close | 144 | 1.69 | 1.13076 | 1.12673 | 1.13083 | 130.79 | 18127.33 |
433 | 2018.09.11 00:02 | buy | 145 | 1.70 | 1.13013 | 0.00000 | 0.00000 | |
434 | 2018.09.11 00:02 | modify | 145 | 1.70 | 1.13013 | 1.12693 | 1.13103 | |
435 | 2018.09.11 03:01 | close | 145 | 1.70 | 1.13025 | 1.12693 | 1.13103 | 10.29 | 18137.62 |
436 | 2018.09.13 00:01 | sell | 146 | 1.70 | 1.12879 | 0.00000 | 0.00000 | |
437 | 2018.09.13 00:01 | modify | 146 | 1.70 | 1.12879 | 1.13199 | 1.12789 | |
438 | 2018.09.13 00:01 | close | 146 | 1.70 | 1.12826 | 1.13199 | 1.12789 | 80.33 | 18217.95 |
439 | 2018.09.13 00:06 | buy | 147 | 1.71 | 1.12788 | 0.00000 | 0.00000 | |
440 | 2018.09.13 00:06 | modify | 147 | 1.71 | 1.12788 | 1.12468 | 1.12878 | |
441 | 2018.09.13 00:15 | close | 147 | 1.71 | 1.12834 | 1.12468 | 1.12878 | 68.78 | 18286.73 |
442 | 2018.09.13 00:15 | buy | 148 | 1.71 | 1.12787 | 0.00000 | 0.00000 | |
443 | 2018.09.13 00:15 | modify | 148 | 1.71 | 1.12787 | 1.12467 | 1.12877 | |
444 | 2018.09.13 00:19 | close | 148 | 1.71 | 1.12834 | 1.12467 | 1.12877 | 70.49 | 18357.22 |
445 | 2018.09.13 00:28 | buy | 149 | 1.72 | 1.12790 | 0.00000 | 0.00000 | |
446 | 2018.09.13 00:28 | modify | 149 | 1.72 | 1.12790 | 1.12470 | 1.12880 | |
447 | 2018.09.13 00:31 | close | 149 | 1.72 | 1.12837 | 1.12470 | 1.12880 | 70.90 | 18428.12 |
448 | 2018.09.13 00:38 | sell | 150 | 1.73 | 1.12874 | 0.00000 | 0.00000 | |
449 | 2018.09.13 00:38 | modify | 150 | 1.73 | 1.12874 | 1.13194 | 1.12784 | |
450 | 2018.09.13 00:41 | close | 150 | 1.73 | 1.12831 | 1.13194 | 1.12784 | 64.36 | 18492.48 |
451 | 2018.09.13 00:44 | buy | 151 | 1.73 | 1.12790 | 0.00000 | 0.00000 | |
452 | 2018.09.13 00:44 | modify | 151 | 1.73 | 1.12790 | 1.12470 | 1.12880 | |
453 | 2018.09.13 01:00 | close | 151 | 1.73 | 1.12830 | 1.12470 | 1.12880 | 59.14 | 18551.62 |
454 | 2018.09.20 00:14 | sell | 152 | 1.74 | 1.12963 | 0.00000 | 0.00000 | |
455 | 2018.09.20 00:14 | modify | 152 | 1.74 | 1.12963 | 1.13283 | 1.12873 | |
456 | 2018.09.20 00:15 | close | 152 | 1.74 | 1.12901 | 1.13283 | 1.12873 | 97.95 | 18649.57 |
457 | 2018.09.20 00:16 | buy | 153 | 1.75 | 1.12856 | 0.00000 | 0.00000 | |
458 | 2018.09.20 00:16 | modify | 153 | 1.75 | 1.12856 | 1.12536 | 1.12946 | |
459 | 2018.09.20 00:17 | close | 153 | 1.75 | 1.12903 | 1.12536 | 1.12946 | 72.14 | 18721.71 |
460 | 2018.09.20 00:19 | buy | 154 | 1.76 | 1.12853 | 0.00000 | 0.00000 | |
461 | 2018.09.20 00:19 | modify | 154 | 1.76 | 1.12853 | 1.12533 | 1.12943 | |
462 | 2018.09.20 00:24 | close | 154 | 1.76 | 1.12903 | 1.12533 | 1.12943 | 77.86 | 18799.57 |
463 | 2018.09.20 00:29 | buy | 155 | 1.76 | 1.12853 | 0.00000 | 0.00000 | |
464 | 2018.09.20 00:29 | modify | 155 | 1.76 | 1.12853 | 1.12533 | 1.12943 | |
465 | 2018.09.20 00:31 | close | 155 | 1.76 | 1.12900 | 1.12533 | 1.12943 | 72.55 | 18872.12 |
466 | 2018.09.20 00:41 | sell | 156 | 1.77 | 1.12942 | 0.00000 | 0.00000 | |
467 | 2018.09.20 00:41 | modify | 156 | 1.77 | 1.12942 | 1.13262 | 1.12852 | |
468 | 2018.09.20 00:43 | close | 156 | 1.77 | 1.12898 | 1.13262 | 1.12852 | 67.62 | 18939.74 |
469 | 2018.09.21 00:01 | buy | 157 | 1.78 | 1.12871 | 0.00000 | 0.00000 | |
470 | 2018.09.21 00:01 | modify | 157 | 1.78 | 1.12871 | 1.12551 | 1.12961 | |
471 | 2018.09.21 02:10 | t/p | 157 | 1.78 | 1.12961 | 1.12551 | 1.12961 | 150.28 | 19090.02 |
472 | 2018.10.02 00:01 | buy | 158 | 1.79 | 1.13838 | 0.00000 | 0.00000 | |
473 | 2018.10.02 00:01 | modify | 158 | 1.79 | 1.13838 | 1.13518 | 1.13928 | |
474 | 2018.10.02 00:07 | close | 158 | 1.79 | 1.13904 | 1.13518 | 1.13928 | 107.96 | 19197.98 |
475 | 2018.10.02 00:07 | buy | 159 | 1.80 | 1.13852 | 0.00000 | 0.00000 | |
476 | 2018.10.02 00:07 | modify | 159 | 1.80 | 1.13852 | 1.13532 | 1.13942 | |
477 | 2018.10.02 00:08 | close | 159 | 1.80 | 1.13901 | 1.13532 | 1.13942 | 77.82 | 19275.80 |
478 | 2018.10.02 00:09 | buy | 160 | 1.81 | 1.13848 | 0.00000 | 0.00000 | |
479 | 2018.10.02 00:09 | modify | 160 | 1.81 | 1.13848 | 1.13528 | 1.13938 | |
480 | 2018.10.02 00:18 | close | 160 | 1.81 | 1.13897 | 1.13528 | 1.13938 | 78.25 | 19354.05 |
481 | 2018.10.02 00:20 | buy | 161 | 1.81 | 1.13840 | 0.00000 | 0.00000 | |
482 | 2018.10.02 00:20 | modify | 161 | 1.81 | 1.13840 | 1.13520 | 1.13930 | |
483 | 2018.10.02 00:24 | close | 161 | 1.81 | 1.13898 | 1.13520 | 1.13930 | 94.62 | 19448.67 |
484 | 2018.10.02 00:26 | buy | 162 | 1.82 | 1.13848 | 0.00000 | 0.00000 | |
485 | 2018.10.02 00:26 | modify | 162 | 1.82 | 1.13848 | 1.13528 | 1.13938 | |
486 | 2018.10.02 00:32 | close | 162 | 1.82 | 1.13897 | 1.13528 | 1.13938 | 78.69 | 19527.36 |
487 | 2018.10.02 00:32 | buy | 163 | 1.83 | 1.13847 | 0.00000 | 0.00000 | |
488 | 2018.10.02 00:32 | modify | 163 | 1.83 | 1.13847 | 1.13527 | 1.13937 | |
489 | 2018.10.02 00:40 | close | 163 | 1.83 | 1.13895 | 1.13527 | 1.13937 | 77.28 | 19604.64 |
490 | 2018.10.02 00:41 | buy | 164 | 1.84 | 1.13845 | 0.00000 | 0.00000 | |
491 | 2018.10.02 00:41 | modify | 164 | 1.84 | 1.13845 | 1.13525 | 1.13935 | |
492 | 2018.10.02 00:51 | close | 164 | 1.84 | 1.13896 | 1.13525 | 1.13935 | 83.25 | 19687.89 |
493 | 2018.10.02 00:51 | buy | 165 | 1.85 | 1.13846 | 0.00000 | 0.00000 | |
494 | 2018.10.02 00:51 | modify | 165 | 1.85 | 1.13846 | 1.13526 | 1.13936 | |
495 | 2018.10.02 00:52 | close | 165 | 1.85 | 1.13896 | 1.13526 | 1.13936 | 81.84 | 19769.73 |
496 | 2018.10.02 00:54 | buy | 166 | 1.85 | 1.13846 | 0.00000 | 0.00000 | |
497 | 2018.10.02 00:54 | modify | 166 | 1.85 | 1.13846 | 1.13526 | 1.13936 | |
498 | 2018.10.02 01:37 | close | 166 | 1.85 | 1.13894 | 1.13526 | 1.13936 | 78.12 | 19847.85 |
499 | 2018.10.04 00:01 | buy | 167 | 1.86 | 1.13812 | 0.00000 | 0.00000 | |
500 | 2018.10.04 00:01 | modify | 167 | 1.86 | 1.13812 | 1.13492 | 1.13902 | |
501 | 2018.10.04 00:06 | t/p | 167 | 1.86 | 1.13902 | 1.13492 | 1.13902 | 157.04 | 20004.89 |
502 | 2018.10.04 00:06 | buy | 168 | 1.88 | 1.13884 | 0.00000 | 0.00000 | |
503 | 2018.10.04 00:06 | modify | 168 | 1.88 | 1.13884 | 1.13564 | 1.13974 | |
504 | 2018.10.04 03:03 | close | 168 | 1.88 | 1.13858 | 1.13564 | 1.13974 | -60.39 | 19944.50 |
505 | 2018.10.10 00:09 | buy | 169 | 1.87 | 1.13904 | 0.00000 | 0.00000 | |
506 | 2018.10.10 00:09 | modify | 169 | 1.87 | 1.13904 | 1.13584 | 1.13994 | |
507 | 2018.10.10 00:26 | t/p | 169 | 1.87 | 1.13994 | 1.13584 | 1.13994 | 157.90 | 20102.40 |
508 | 2018.10.11 00:01 | buy | 170 | 1.88 | 1.14049 | 0.00000 | 0.00000 | |
509 | 2018.10.11 00:01 | modify | 170 | 1.88 | 1.14049 | 1.13729 | 1.14139 | |
510 | 2018.10.11 00:13 | t/p | 170 | 1.88 | 1.14139 | 1.13729 | 1.14139 | 158.73 | 20261.13 |
511 | 2018.10.11 00:29 | buy | 171 | 1.90 | 1.14031 | 0.00000 | 0.00000 | |
512 | 2018.10.11 00:29 | modify | 171 | 1.90 | 1.14031 | 1.13711 | 1.14121 | |
513 | 2018.10.11 03:31 | close | 171 | 1.90 | 1.14078 | 1.13711 | 1.14121 | 78.33 | 20339.46 |
514 | 2018.10.17 00:21 | buy | 172 | 1.91 | 1.14606 | 0.00000 | 0.00000 | |
515 | 2018.10.17 00:21 | modify | 172 | 1.91 | 1.14606 | 1.14286 | 1.14696 | |
516 | 2018.10.17 00:34 | close | 172 | 1.91 | 1.14641 | 1.14286 | 1.14696 | 55.71 | 20395.17 |
517 | 2018.10.17 00:37 | buy | 173 | 1.91 | 1.14598 | 0.00000 | 0.00000 | |
518 | 2018.10.17 00:37 | modify | 173 | 1.91 | 1.14598 | 1.14278 | 1.14688 | |
519 | 2018.10.17 00:43 | close | 173 | 1.91 | 1.14643 | 1.14278 | 1.14688 | 74.90 | 20470.07 |
520 | 2018.10.17 00:43 | buy | 174 | 1.92 | 1.14602 | 0.00000 | 0.00000 | |
521 | 2018.10.17 00:43 | modify | 174 | 1.92 | 1.14602 | 1.14282 | 1.14692 | |
522 | 2018.10.17 00:46 | close | 174 | 1.92 | 1.14639 | 1.14282 | 1.14692 | 59.86 | 20529.93 |
523 | 2018.10.17 00:46 | buy | 175 | 1.92 | 1.14600 | 0.00000 | 0.00000 | |
524 | 2018.10.17 00:46 | modify | 175 | 1.92 | 1.14600 | 1.14280 | 1.14690 | |
525 | 2018.10.17 00:48 | close | 175 | 1.92 | 1.14641 | 1.14280 | 1.14690 | 67.58 | 20597.51 |
526 | 2018.10.17 00:49 | buy | 176 | 1.93 | 1.14599 | 0.00000 | 0.00000 | |
527 | 2018.10.17 00:49 | modify | 176 | 1.93 | 1.14599 | 1.14279 | 1.14689 | |
528 | 2018.10.17 01:20 | close | 176 | 1.93 | 1.14635 | 1.14279 | 1.14689 | 58.23 | 20655.74 |
529 | 2018.10.18 00:02 | buy | 177 | 1.94 | 1.14385 | 0.00000 | 0.00000 | |
530 | 2018.10.18 00:02 | modify | 177 | 1.94 | 1.14385 | 1.14065 | 1.14475 | |
531 | 2018.10.18 01:50 | close | 177 | 1.94 | 1.14465 | 1.14065 | 1.14475 | 144.30 | 20800.04 |
532 | 2018.10.19 00:02 | buy | 178 | 1.95 | 1.13959 | 0.00000 | 0.00000 | |
533 | 2018.10.19 00:02 | modify | 178 | 1.95 | 1.13959 | 1.13639 | 1.14049 | |
534 | 2018.10.19 00:31 | t/p | 178 | 1.95 | 1.14049 | 1.13639 | 1.14049 | 164.65 | 20964.69 |
535 | 2018.10.24 00:36 | buy | 179 | 1.97 | 1.14088 | 0.00000 | 0.00000 | |
536 | 2018.10.24 00:36 | modify | 179 | 1.97 | 1.14088 | 1.13768 | 1.14178 | |
537 | 2018.10.24 02:32 | close | 179 | 1.97 | 1.14137 | 1.13768 | 1.14178 | 85.18 | 21049.87 |
538 | 2018.10.25 00:30 | sell | 180 | 1.97 | 1.13713 | 0.00000 | 0.00000 | |
539 | 2018.10.25 00:30 | modify | 180 | 1.97 | 1.13713 | 1.14033 | 1.13623 | |
540 | 2018.10.25 00:30 | close | 180 | 1.97 | 1.13639 | 1.14033 | 1.13623 | 134.66 | 21184.53 |
541 | 2018.10.25 00:30 | buy | 181 | 1.99 | 1.13572 | 0.00000 | 0.00000 | |
542 | 2018.10.25 00:30 | modify | 181 | 1.99 | 1.13572 | 1.13252 | 1.13662 | |
543 | 2018.10.25 00:30 | close | 181 | 1.99 | 1.13644 | 1.13252 | 1.13662 | 132.03 | 21316.56 |
544 | 2018.10.25 00:31 | buy | 182 | 2.00 | 1.13569 | 0.00000 | 0.00000 | |
545 | 2018.10.25 00:31 | modify | 182 | 2.00 | 1.13569 | 1.13249 | 1.13659 | |
546 | 2018.10.25 00:35 | close | 182 | 2.00 | 1.13640 | 1.13249 | 1.13659 | 130.69 | 21447.25 |
547 | 2018.10.25 00:42 | buy | 183 | 2.01 | 1.13573 | 0.00000 | 0.00000 | |
548 | 2018.10.25 00:42 | modify | 183 | 2.01 | 1.13573 | 1.13253 | 1.13663 | |
549 | 2018.10.25 00:43 | close | 183 | 2.01 | 1.13642 | 1.13253 | 1.13663 | 127.30 | 21574.55 |
550 | 2018.10.26 00:02 | buy | 184 | 2.02 | 1.13625 | 0.00000 | 0.00000 | |
551 | 2018.10.26 00:02 | modify | 184 | 2.02 | 1.13625 | 1.13305 | 1.13715 | |
552 | 2018.10.26 00:06 | close | 184 | 2.02 | 1.13702 | 1.13305 | 1.13715 | 144.17 | 21718.72 |
553 | 2018.10.26 00:10 | buy | 185 | 2.04 | 1.13631 | 0.00000 | 0.00000 | |
554 | 2018.10.26 00:10 | modify | 185 | 2.04 | 1.13631 | 1.13311 | 1.13721 | |
555 | 2018.10.26 00:19 | close | 185 | 2.04 | 1.13692 | 1.13311 | 1.13721 | 112.81 | 21831.53 |
556 | 2018.10.26 00:22 | buy | 186 | 2.05 | 1.13635 | 0.00000 | 0.00000 | |
557 | 2018.10.26 00:22 | modify | 186 | 2.05 | 1.13635 | 1.13315 | 1.13725 | |
558 | 2018.10.26 00:30 | close | 186 | 2.05 | 1.13690 | 1.13315 | 1.13725 | 100.99 | 21932.52 |
559 | 2018.10.26 00:31 | buy | 187 | 2.06 | 1.13636 | 0.00000 | 0.00000 | |
560 | 2018.10.26 00:31 | modify | 187 | 2.06 | 1.13636 | 1.13316 | 1.13726 | |
561 | 2018.10.26 00:59 | close | 187 | 2.06 | 1.13685 | 1.13316 | 1.13726 | 89.07 | 22021.59 |
562 | 2018.10.30 00:01 | buy | 188 | 2.06 | 1.13898 | 0.00000 | 0.00000 | |
563 | 2018.10.30 00:01 | modify | 188 | 2.06 | 1.13898 | 1.13578 | 1.13988 | |
564 | 2018.10.30 03:05 | close | 188 | 2.06 | 1.13965 | 1.13578 | 1.13988 | 126.33 | 22147.92 |
565 | 2018.11.01 00:14 | buy | 189 | 2.08 | 1.14009 | 0.00000 | 0.00000 | |
566 | 2018.11.01 00:14 | modify | 189 | 2.08 | 1.14009 | 1.13689 | 1.14099 | |
567 | 2018.11.01 00:19 | close | 189 | 2.08 | 1.14077 | 1.13689 | 1.14099 | 129.65 | 22277.57 |
568 | 2018.11.01 00:20 | buy | 190 | 2.09 | 1.14012 | 0.00000 | 0.00000 | |
569 | 2018.11.01 00:20 | modify | 190 | 2.09 | 1.14012 | 1.13692 | 1.14102 | |
570 | 2018.11.01 00:22 | close | 190 | 2.09 | 1.14075 | 1.13692 | 1.14102 | 119.77 | 22397.34 |
571 | 2018.11.01 00:22 | buy | 191 | 2.10 | 1.14010 | 0.00000 | 0.00000 | |
572 | 2018.11.01 00:22 | modify | 191 | 2.10 | 1.14010 | 1.13690 | 1.14100 | |
573 | 2018.11.01 01:01 | close | 191 | 2.10 | 1.14070 | 1.13690 | 1.14100 | 114.01 | 22511.35 |
574 | 2018.11.02 00:02 | buy | 192 | 2.11 | 1.14247 | 0.00000 | 0.00000 | |
575 | 2018.11.02 00:02 | modify | 192 | 2.11 | 1.14247 | 1.13927 | 1.14337 | |
576 | 2018.11.02 00:07 | close | 192 | 2.11 | 1.14318 | 1.13927 | 1.14337 | 137.87 | 22649.22 |
577 | 2018.11.02 00:13 | buy | 193 | 2.12 | 1.14257 | 0.00000 | 0.00000 | |
578 | 2018.11.02 00:13 | modify | 193 | 2.12 | 1.14257 | 1.13937 | 1.14347 | |
579 | 2018.11.02 00:19 | close | 193 | 2.12 | 1.14322 | 1.13937 | 1.14347 | 125.75 | 22774.97 |
580 | 2018.11.02 00:24 | buy | 194 | 2.14 | 1.14258 | 0.00000 | 0.00000 | |
581 | 2018.11.02 00:24 | modify | 194 | 2.14 | 1.14258 | 1.13938 | 1.14348 | |
582 | 2018.11.02 00:26 | close | 194 | 2.14 | 1.14327 | 1.13938 | 1.14348 | 135.53 | 22910.50 |
583 | 2018.11.02 00:26 | buy | 195 | 2.15 | 1.14235 | 0.00000 | 0.00000 | |
584 | 2018.11.02 00:26 | modify | 195 | 2.15 | 1.14235 | 1.13915 | 1.14325 | |
585 | 2018.11.02 00:29 | close | 195 | 2.15 | 1.14324 | 1.13915 | 1.14325 | 179.38 | 23089.88 |
586 | 2018.11.02 00:29 | buy | 196 | 2.16 | 1.14241 | 0.00000 | 0.00000 | |
587 | 2018.11.02 00:29 | modify | 196 | 2.16 | 1.14241 | 1.13921 | 1.14331 | |
588 | 2018.11.02 00:33 | close | 196 | 2.16 | 1.14316 | 1.13921 | 1.14331 | 149.82 | 23239.70 |
589 | 2018.11.02 00:33 | buy | 197 | 2.18 | 1.14244 | 0.00000 | 0.00000 | |
590 | 2018.11.02 00:33 | modify | 197 | 2.18 | 1.14244 | 1.13924 | 1.14334 | |
591 | 2018.11.02 00:37 | close | 197 | 2.18 | 1.14316 | 1.13924 | 1.14334 | 144.64 | 23384.34 |
592 | 2018.11.02 00:38 | buy | 198 | 2.19 | 1.14244 | 0.00000 | 0.00000 | |
593 | 2018.11.02 00:38 | modify | 198 | 2.19 | 1.14244 | 1.13924 | 1.14334 | |
594 | 2018.11.02 00:46 | close | 198 | 2.19 | 1.14314 | 1.13924 | 1.14334 | 140.91 | 23525.25 |
595 | 2018.11.02 00:46 | buy | 199 | 2.21 | 1.14241 | 0.00000 | 0.00000 | |
596 | 2018.11.02 00:46 | modify | 199 | 2.21 | 1.14241 | 1.13921 | 1.14331 | |
597 | 2018.11.02 01:00 | close | 199 | 2.21 | 1.14310 | 1.13921 | 1.14331 | 139.97 | 23665.22 |
598 | 2018.11.06 00:01 | buy | 200 | 2.22 | 1.14480 | 0.00000 | 0.00000 | |
599 | 2018.11.06 00:01 | modify | 200 | 2.22 | 1.14480 | 1.14160 | 1.14570 | |
600 | 2018.11.06 00:01 | t/p | 200 | 2.22 | 1.14570 | 1.14160 | 1.14570 | 187.45 | 23852.67 |
601 | 2018.11.06 00:08 | buy | 201 | 2.24 | 1.14507 | 0.00000 | 0.00000 | |
602 | 2018.11.06 00:08 | modify | 201 | 2.24 | 1.14507 | 1.14187 | 1.14597 | |
603 | 2018.11.06 00:11 | close | 201 | 2.24 | 1.14579 | 1.14187 | 1.14597 | 148.62 | 24001.29 |
604 | 2018.11.06 00:13 | buy | 202 | 2.25 | 1.14508 | 0.00000 | 0.00000 | |
605 | 2018.11.06 00:13 | modify | 202 | 2.25 | 1.14508 | 1.14188 | 1.14598 | |
606 | 2018.11.06 00:20 | close | 202 | 2.25 | 1.14580 | 1.14188 | 1.14598 | 149.28 | 24150.57 |
607 | 2018.11.06 00:25 | buy | 203 | 2.26 | 1.14505 | 0.00000 | 0.00000 | |
608 | 2018.11.06 00:25 | modify | 203 | 2.26 | 1.14505 | 1.14185 | 1.14595 | |
609 | 2018.11.06 00:27 | close | 203 | 2.26 | 1.14578 | 1.14185 | 1.14595 | 152.22 | 24302.79 |
610 | 2018.11.06 00:39 | buy | 204 | 2.28 | 1.14511 | 0.00000 | 0.00000 | |
611 | 2018.11.06 00:39 | modify | 204 | 2.28 | 1.14511 | 1.14191 | 1.14601 | |
612 | 2018.11.06 00:42 | close | 204 | 2.28 | 1.14579 | 1.14191 | 1.14601 | 142.11 | 24444.90 |
613 | 2018.11.06 00:57 | sell | 205 | 2.29 | 1.14642 | 0.00000 | 0.00000 | |
614 | 2018.11.06 00:57 | modify | 205 | 2.29 | 1.14642 | 1.14962 | 1.14552 | |
615 | 2018.11.06 00:58 | close | 205 | 2.29 | 1.14581 | 1.14962 | 1.14552 | 126.62 | 24571.52 |
616 | 2018.11.06 00:59 | buy | 206 | 2.30 | 1.14523 | 0.00000 | 0.00000 | |
617 | 2018.11.06 00:59 | modify | 206 | 2.30 | 1.14523 | 1.14203 | 1.14613 | |
618 | 2018.11.06 01:00 | close | 206 | 2.30 | 1.14585 | 1.14203 | 1.14613 | 129.49 | 24701.01 |
619 | 2018.11.07 00:30 | buy | 207 | 2.32 | 1.14471 | 0.00000 | 0.00000 | |
620 | 2018.11.07 00:30 | modify | 207 | 2.32 | 1.14471 | 1.14151 | 1.14561 | |
621 | 2018.11.07 00:32 | close | 207 | 2.32 | 1.14523 | 1.14151 | 1.14561 | 107.30 | 24808.31 |
622 | 2018.11.07 00:33 | buy | 208 | 2.33 | 1.14475 | 0.00000 | 0.00000 | |
623 | 2018.11.07 00:33 | modify | 208 | 2.33 | 1.14475 | 1.14155 | 1.14565 | |
624 | 2018.11.07 00:43 | close | 208 | 2.33 | 1.14519 | 1.14155 | 1.14565 | 89.03 | 24897.34 |
625 | 2018.11.08 00:01 | buy | 209 | 2.33 | 1.14456 | 0.00000 | 0.00000 | |
626 | 2018.11.08 00:01 | modify | 209 | 2.33 | 1.14456 | 1.14136 | 1.14546 | |
627 | 2018.11.08 01:00 | t/p | 209 | 2.33 | 1.14546 | 1.14136 | 1.14546 | 196.74 | 25094.08 |
628 | 2018.11.09 00:07 | buy | 210 | 2.35 | 1.14239 | 0.00000 | 0.00000 | |
629 | 2018.11.09 00:07 | modify | 210 | 2.35 | 1.14239 | 1.13919 | 1.14329 | |
630 | 2018.11.09 01:22 | t/p | 210 | 2.35 | 1.14329 | 1.13919 | 1.14329 | 198.42 | 25292.50 |
631 | 2018.11.13 00:01 | buy | 211 | 2.37 | 1.13362 | 0.00000 | 0.00000 | |
632 | 2018.11.13 00:01 | modify | 211 | 2.37 | 1.13362 | 1.13042 | 1.13452 | |
633 | 2018.11.13 00:07 | t/p | 211 | 2.37 | 1.13452 | 1.13042 | 1.13452 | 200.11 | 25492.61 |
634 | 2018.11.13 00:20 | buy | 212 | 2.39 | 1.13373 | 0.00000 | 0.00000 | |
635 | 2018.11.13 00:20 | modify | 212 | 2.39 | 1.13373 | 1.13053 | 1.13463 | |
636 | 2018.11.13 03:06 | close | 212 | 2.39 | 1.13422 | 1.13053 | 1.13463 | 103.34 | 25595.95 |
637 | 2018.11.21 00:30 | buy | 213 | 2.40 | 1.13056 | 0.00000 | 0.00000 | |
638 | 2018.11.21 00:30 | modify | 213 | 2.40 | 1.13056 | 1.12736 | 1.13146 | |
639 | 2018.11.21 00:30 | close | 213 | 2.40 | 1.13127 | 1.12736 | 1.13146 | 156.82 | 25752.77 |
640 | 2018.11.22 00:01 | buy | 214 | 2.41 | 1.13171 | 0.00000 | 0.00000 | |
641 | 2018.11.22 00:01 | modify | 214 | 2.41 | 1.13171 | 1.12851 | 1.13261 | |
642 | 2018.11.22 01:22 | close | 214 | 2.41 | 1.13235 | 1.12851 | 1.13261 | 140.53 | 25893.30 |
643 | 2018.11.23 00:02 | buy | 215 | 2.43 | 1.13360 | 0.00000 | 0.00000 | |
644 | 2018.11.23 00:02 | modify | 215 | 2.43 | 1.13360 | 1.13040 | 1.13450 | |
645 | 2018.11.23 00:20 | close | 215 | 2.43 | 1.13412 | 1.13040 | 1.13450 | 112.39 | 26005.69 |
646 | 2018.11.23 00:20 | buy | 216 | 2.44 | 1.13356 | 0.00000 | 0.00000 | |
647 | 2018.11.23 00:20 | modify | 216 | 2.44 | 1.13356 | 1.13036 | 1.13446 | |
648 | 2018.11.23 01:00 | close | 216 | 2.44 | 1.13401 | 1.13036 | 1.13446 | 95.70 | 26101.39 |
649 | 2018.11.27 00:04 | buy | 217 | 2.45 | 1.13084 | 0.00000 | 0.00000 | |
650 | 2018.11.27 00:04 | modify | 217 | 2.45 | 1.13084 | 1.12764 | 1.13174 | |
651 | 2018.11.27 01:28 | close | 217 | 2.45 | 1.13148 | 1.12764 | 1.13174 | 142.86 | 26244.25 |
652 | 2018.11.28 00:20 | sell | 218 | 2.46 | 1.12808 | 0.00000 | 0.00000 | |
653 | 2018.11.28 00:20 | modify | 218 | 2.46 | 1.12808 | 1.13128 | 1.12718 | |
654 | 2018.11.28 00:31 | close | 218 | 2.46 | 1.12785 | 1.13128 | 1.12718 | 42.09 | 26286.34 |
655 | 2018.11.28 00:31 | buy | 219 | 2.46 | 1.12765 | 0.00000 | 0.00000 | |
656 | 2018.11.28 00:31 | modify | 219 | 2.46 | 1.12765 | 1.12445 | 1.12855 | |
657 | 2018.11.28 00:35 | close | 219 | 2.46 | 1.12786 | 1.12445 | 1.12855 | 37.15 | 26323.49 |
658 | 2018.11.28 00:38 | buy | 220 | 2.47 | 1.12769 | 0.00000 | 0.00000 | |
659 | 2018.11.28 00:38 | modify | 220 | 2.47 | 1.12769 | 1.12449 | 1.12859 | |
660 | 2018.11.28 01:02 | close | 220 | 2.47 | 1.12784 | 1.12449 | 1.12859 | 22.41 | 26345.90 |
661 | 2018.11.30 00:01 | buy | 221 | 2.47 | 1.13348 | 0.00000 | 0.00000 | |
662 | 2018.11.30 00:01 | modify | 221 | 2.47 | 1.13348 | 1.13028 | 1.13438 | |
663 | 2018.11.30 00:06 | t/p | 221 | 2.47 | 1.13438 | 1.13028 | 1.13438 | 208.56 | 26554.46 |
664 | 2018.12.04 00:06 | sell | 222 | 2.49 | 1.13336 | 0.00000 | 0.00000 | |
665 | 2018.12.04 00:06 | modify | 222 | 2.49 | 1.13336 | 1.13656 | 1.13246 | |
666 | 2018.12.04 00:07 | close | 222 | 2.49 | 1.13281 | 1.13656 | 1.13246 | 122.67 | 26677.13 |
667 | 2018.12.05 00:01 | sell | 223 | 2.50 | 1.13321 | 0.00000 | 0.00000 | |
668 | 2018.12.05 00:01 | modify | 223 | 2.50 | 1.13321 | 1.13641 | 1.13231 | |
669 | 2018.12.05 00:01 | t/p | 223 | 2.50 | 1.13231 | 1.13641 | 1.13231 | 211.08 | 26888.21 |
670 | 2018.12.05 00:01 | sell | 224 | 2.52 | 1.13221 | 0.00000 | 0.00000 | |
671 | 2018.12.05 00:01 | modify | 224 | 2.52 | 1.13221 | 1.13541 | 1.13131 | |
672 | 2018.12.05 00:01 | close | 224 | 2.52 | 1.13137 | 1.13541 | 1.13131 | 197.57 | 27085.78 |
673 | 2018.12.05 00:01 | buy | 225 | 2.54 | 1.13074 | 0.00000 | 0.00000 | |
674 | 2018.12.05 00:01 | modify | 225 | 2.54 | 1.13074 | 1.12754 | 1.13164 | |
675 | 2018.12.05 00:24 | close | 225 | 2.54 | 1.13143 | 1.12754 | 1.13164 | 160.86 | 27246.64 |
676 | 2018.12.05 00:30 | sell | 226 | 2.55 | 1.13182 | 0.00000 | 0.00000 | |
677 | 2018.12.05 00:30 | modify | 226 | 2.55 | 1.13182 | 1.13502 | 1.13092 | |
678 | 2018.12.05 00:31 | close | 226 | 2.55 | 1.13142 | 1.13502 | 1.13092 | 87.19 | 27333.83 |
679 | 2018.12.05 00:33 | buy | 227 | 2.56 | 1.13104 | 0.00000 | 0.00000 | |
680 | 2018.12.05 00:33 | modify | 227 | 2.56 | 1.13104 | 1.12784 | 1.13194 | |
681 | 2018.12.05 00:44 | close | 227 | 2.56 | 1.13142 | 1.12784 | 1.13194 | 82.38 | 27416.21 |
682 | 2018.12.05 00:48 | buy | 228 | 2.57 | 1.13102 | 0.00000 | 0.00000 | |
683 | 2018.12.05 00:48 | modify | 228 | 2.57 | 1.13102 | 1.12782 | 1.13192 | |
684 | 2018.12.05 00:50 | close | 228 | 2.57 | 1.13139 | 1.12782 | 1.13192 | 80.12 | 27496.33 |
685 | 2018.12.05 00:50 | buy | 229 | 2.58 | 1.13102 | 0.00000 | 0.00000 | |
686 | 2018.12.05 00:50 | modify | 229 | 2.58 | 1.13102 | 1.12782 | 1.13192 | |
687 | 2018.12.05 01:00 | close | 229 | 2.58 | 1.13137 | 1.12782 | 1.13192 | 75.26 | 27571.59 |
688 | 2018.12.06 00:30 | buy | 230 | 2.58 | 1.13135 | 0.00000 | 0.00000 | |
689 | 2018.12.06 00:30 | modify | 230 | 2.58 | 1.13135 | 1.12815 | 1.13225 | |
690 | 2018.12.06 00:44 | close | 230 | 2.58 | 1.13179 | 1.12815 | 1.13225 | 98.59 | 27670.18 |
691 | 2018.12.07 00:02 | buy | 231 | 2.59 | 1.12933 | 0.00000 | 0.00000 | |
692 | 2018.12.07 00:02 | modify | 231 | 2.59 | 1.12933 | 1.12613 | 1.13023 | |
693 | 2018.12.07 00:11 | close | 231 | 2.59 | 1.12988 | 1.12613 | 1.13023 | 127.60 | 27797.78 |
694 | 2018.12.07 00:11 | buy | 232 | 2.61 | 1.12932 | 0.00000 | 0.00000 | |
695 | 2018.12.07 00:11 | modify | 232 | 2.61 | 1.12932 | 1.12612 | 1.13022 | |
696 | 2018.12.07 00:15 | close | 232 | 2.61 | 1.12984 | 1.12612 | 1.13022 | 120.71 | 27918.49 |
697 | 2018.12.07 00:16 | buy | 233 | 2.62 | 1.12924 | 0.00000 | 0.00000 | |
698 | 2018.12.07 00:16 | modify | 233 | 2.62 | 1.12924 | 1.12604 | 1.13014 | |
699 | 2018.12.07 00:17 | close | 233 | 2.62 | 1.12989 | 1.12604 | 1.13014 | 155.40 | 28073.89 |
700 | 2018.12.07 00:17 | buy | 234 | 2.63 | 1.12925 | 0.00000 | 0.00000 | |
701 | 2018.12.07 00:17 | modify | 234 | 2.63 | 1.12925 | 1.12605 | 1.13015 | |
702 | 2018.12.07 01:12 | close | 234 | 2.63 | 1.12973 | 1.12605 | 1.13015 | 111.07 | 28184.96 |
703 | 2018.12.11 00:13 | buy | 235 | 2.64 | 1.12353 | 0.00000 | 0.00000 | |
704 | 2018.12.11 00:13 | modify | 235 | 2.64 | 1.12353 | 1.12033 | 1.12443 | |
705 | 2018.12.11 00:17 | close | 235 | 2.64 | 1.12417 | 1.12033 | 1.12443 | 153.94 | 28338.90 |
706 | 2018.12.12 00:01 | buy | 236 | 2.66 | 1.12360 | 0.00000 | 0.00000 | |
707 | 2018.12.12 00:01 | modify | 236 | 2.66 | 1.12360 | 1.12040 | 1.12450 | |
708 | 2018.12.12 00:11 | close | 236 | 2.66 | 1.12419 | 1.12040 | 1.12450 | 141.72 | 28480.62 |
709 | 2018.12.13 00:21 | buy | 237 | 2.67 | 1.12780 | 0.00000 | 0.00000 | |
710 | 2018.12.13 00:21 | modify | 237 | 2.67 | 1.12780 | 1.12460 | 1.12870 | |
711 | 2018.12.13 00:23 | close | 237 | 2.67 | 1.12859 | 1.12460 | 1.12870 | 195.91 | 28676.53 |
712 | 2018.12.13 00:36 | sell | 238 | 2.69 | 1.12935 | 0.00000 | 0.00000 | |
713 | 2018.12.13 00:36 | modify | 238 | 2.69 | 1.12935 | 1.13255 | 1.12845 | |
714 | 2018.12.13 00:40 | close | 238 | 2.69 | 1.12863 | 1.13255 | 1.12845 | 178.45 | 28854.98 |
715 | 2018.12.13 00:44 | sell | 239 | 2.71 | 1.12936 | 0.00000 | 0.00000 | |
716 | 2018.12.13 00:44 | modify | 239 | 2.71 | 1.12936 | 1.13256 | 1.12846 | |
717 | 2018.12.13 00:46 | close | 239 | 2.71 | 1.12865 | 1.13256 | 1.12846 | 177.06 | 29032.04 |
718 | 2018.12.13 00:49 | sell | 240 | 2.72 | 1.12937 | 0.00000 | 0.00000 | |
719 | 2018.12.13 00:49 | modify | 240 | 2.72 | 1.12937 | 1.13257 | 1.12847 | |
720 | 2018.12.13 00:49 | close | 240 | 2.72 | 1.12866 | 1.13257 | 1.12847 | 177.71 | 29209.75 |
721 | 2018.12.14 00:01 | buy | 241 | 2.74 | 1.12798 | 0.00000 | 0.00000 | |
722 | 2018.12.14 00:01 | modify | 241 | 2.74 | 1.12798 | 1.12478 | 1.12888 | |
723 | 2018.12.14 00:05 | t/p | 241 | 2.74 | 1.12888 | 1.12478 | 1.12888 | 231.33 | 29441.08 |
724 | 2018.12.14 00:05 | buy | 242 | 2.76 | 1.12853 | 0.00000 | 0.00000 | |
725 | 2018.12.14 00:05 | modify | 242 | 2.76 | 1.12853 | 1.12533 | 1.12943 | |
726 | 2018.12.14 00:08 | close | 242 | 2.76 | 1.12908 | 1.12533 | 1.12943 | 135.96 | 29577.04 |
727 | 2018.12.14 00:09 | buy | 243 | 2.77 | 1.12834 | 0.00000 | 0.00000 | |
728 | 2018.12.14 00:09 | modify | 243 | 2.77 | 1.12834 | 1.12514 | 1.12924 | |
729 | 2018.12.14 00:12 | close | 243 | 2.77 | 1.12903 | 1.12514 | 1.12924 | 175.42 | 29752.46 |
730 | 2018.12.14 00:12 | buy | 244 | 2.79 | 1.12852 | 0.00000 | 0.00000 | |
731 | 2018.12.14 00:12 | modify | 244 | 2.79 | 1.12852 | 1.12532 | 1.12942 | |
732 | 2018.12.14 00:56 | close | 244 | 2.79 | 1.12899 | 1.12532 | 1.12942 | 115.02 | 29867.48 |
733 | 2018.12.14 00:59 | buy | 245 | 2.80 | 1.12847 | 0.00000 | 0.00000 | |
734 | 2018.12.14 00:59 | modify | 245 | 2.80 | 1.12847 | 1.12527 | 1.12937 | |
735 | 2018.12.14 01:02 | close | 245 | 2.80 | 1.12899 | 1.12527 | 1.12937 | 129.49 | 29996.97 |
736 | 2018.12.19 00:01 | buy | 246 | 2.81 | 1.12724 | 0.00000 | 0.00000 | |
737 | 2018.12.19 00:01 | modify | 246 | 2.81 | 1.12724 | 1.12404 | 1.12814 | |
738 | 2018.12.19 00:06 | close | 246 | 2.81 | 1.12808 | 1.12404 | 1.12814 | 220.30 | 30217.27 |
739 | 2018.12.19 00:24 | buy | 247 | 2.83 | 1.12728 | 0.00000 | 0.00000 | |
740 | 2018.12.19 00:24 | modify | 247 | 2.83 | 1.12728 | 1.12408 | 1.12818 | |
741 | 2018.12.19 00:32 | close | 247 | 2.83 | 1.12812 | 1.12408 | 1.12818 | 221.87 | 30439.14 |
742 | 2018.12.20 00:03 | buy | 248 | 2.85 | 1.13006 | 0.00000 | 0.00000 | |
743 | 2018.12.20 00:03 | modify | 248 | 2.85 | 1.13006 | 1.12686 | 1.13096 | |
744 | 2018.12.20 00:03 | t/p | 248 | 2.85 | 1.13096 | 1.12686 | 1.13096 | 240.61 | 30679.75 |
745 | 2018.12.21 00:01 | buy | 249 | 2.88 | 1.12976 | 0.00000 | 0.00000 | |
746 | 2018.12.21 00:01 | modify | 249 | 2.88 | 1.12976 | 1.12656 | 1.13066 | |
747 | 2018.12.21 00:25 | t/p | 249 | 2.88 | 1.13066 | 1.12656 | 1.13066 | 243.15 | 30922.90 |
748 | 2019.01.08 00:06 | buy | 250 | 2.90 | 1.12369 | 0.00000 | 0.00000 | |
749 | 2019.01.08 00:06 | modify | 250 | 2.90 | 1.12369 | 1.12049 | 1.12459 | |
750 | 2019.01.08 00:31 | close | 250 | 2.90 | 1.12445 | 1.12049 | 1.12459 | 204.04 | 31126.94 |
751 | 2019.01.08 00:31 | buy | 251 | 2.92 | 1.12373 | 0.00000 | 0.00000 | |
752 | 2019.01.08 00:31 | modify | 251 | 2.92 | 1.12373 | 1.12053 | 1.12463 | |
753 | 2019.01.08 00:44 | close | 251 | 2.92 | 1.12444 | 1.12053 | 1.12463 | 190.78 | 31317.72 |
754 | 2019.01.08 00:44 | buy | 252 | 2.94 | 1.12370 | 0.00000 | 0.00000 | |
755 | 2019.01.08 00:44 | modify | 252 | 2.94 | 1.12370 | 1.12050 | 1.12460 | |
756 | 2019.01.08 01:37 | close | 252 | 2.94 | 1.12428 | 1.12050 | 1.12460 | 153.69 | 31471.41 |
757 | 2019.01.09 00:16 | buy | 253 | 2.95 | 1.12250 | 0.00000 | 0.00000 | |
758 | 2019.01.09 00:16 | modify | 253 | 2.95 | 1.12250 | 1.11930 | 1.12340 | |
759 | 2019.01.09 00:33 | close | 253 | 2.95 | 1.12288 | 1.11930 | 1.12340 | 94.92 | 31566.33 |
760 | 2019.01.09 00:37 | buy | 254 | 2.96 | 1.12248 | 0.00000 | 0.00000 | |
761 | 2019.01.09 00:37 | modify | 254 | 2.96 | 1.12248 | 1.11928 | 1.12338 | |
762 | 2019.01.09 00:49 | close | 254 | 2.96 | 1.12286 | 1.11928 | 1.12338 | 95.25 | 31661.58 |
763 | 2019.01.10 00:09 | buy | 255 | 2.97 | 1.12427 | 0.00000 | 0.00000 | |
764 | 2019.01.10 00:09 | modify | 255 | 2.97 | 1.12427 | 1.12107 | 1.12517 | |
765 | 2019.01.10 00:48 | close | 255 | 2.97 | 1.12509 | 1.12107 | 1.12517 | 226.88 | 31888.46 |
766 | 2019.01.15 00:09 | buy | 256 | 2.99 | 1.12473 | 0.00000 | 0.00000 | |
767 | 2019.01.15 00:09 | modify | 256 | 2.99 | 1.12473 | 1.12153 | 1.12563 | |
768 | 2019.01.15 00:41 | close | 256 | 2.99 | 1.12520 | 1.12153 | 1.12563 | 123.26 | 32011.72 |
769 | 2019.01.15 00:41 | buy | 257 | 3.00 | 1.12466 | 0.00000 | 0.00000 | |
770 | 2019.01.15 00:41 | modify | 257 | 3.00 | 1.12466 | 1.12146 | 1.12556 | |
771 | 2019.01.15 00:44 | close | 257 | 3.00 | 1.12521 | 1.12146 | 1.12556 | 147.78 | 32159.50 |
772 | 2019.01.15 00:59 | buy | 258 | 3.01 | 1.12466 | 0.00000 | 0.00000 | |
773 | 2019.01.15 00:59 | modify | 258 | 3.01 | 1.12466 | 1.12146 | 1.12556 | |
774 | 2019.01.15 01:05 | close | 258 | 3.01 | 1.12521 | 1.12146 | 1.12556 | 148.28 | 32307.78 |
775 | 2019.01.17 00:49 | buy | 259 | 3.03 | 1.12792 | 0.00000 | 0.00000 | |
776 | 2019.01.17 00:49 | modify | 259 | 3.03 | 1.12792 | 1.12472 | 1.12882 | |
777 | 2019.01.17 01:27 | close | 259 | 3.03 | 1.12854 | 1.12472 | 1.12882 | 170.57 | 32478.35 |
778 | 2019.01.18 00:43 | buy | 260 | 3.04 | 1.13133 | 0.00000 | 0.00000 | |
779 | 2019.01.18 00:43 | modify | 260 | 3.04 | 1.13133 | 1.12813 | 1.13223 | |
780 | 2019.01.18 00:55 | close | 260 | 3.04 | 1.13182 | 1.12813 | 1.13223 | 131.43 | 32609.78 |
781 | 2019.01.18 00:55 | buy | 261 | 3.06 | 1.13128 | 0.00000 | 0.00000 | |
782 | 2019.01.18 00:55 | modify | 261 | 3.06 | 1.13128 | 1.12808 | 1.13218 | |
783 | 2019.01.18 01:00 | close | 261 | 3.06 | 1.13178 | 1.12808 | 1.13218 | 135.36 | 32745.14 |
784 | 2019.01.22 00:04 | buy | 262 | 3.07 | 1.13338 | 0.00000 | 0.00000 | |
785 | 2019.01.22 00:04 | modify | 262 | 3.07 | 1.13338 | 1.13018 | 1.13428 | |
786 | 2019.01.22 00:15 | close | 262 | 3.07 | 1.13384 | 1.13018 | 1.13428 | 123.47 | 32868.61 |
787 | 2019.01.22 00:49 | sell | 263 | 3.08 | 1.13424 | 0.00000 | 0.00000 | |
788 | 2019.01.22 00:49 | modify | 263 | 3.08 | 1.13424 | 1.13744 | 1.13334 | |
789 | 2019.01.22 03:02 | close | 263 | 3.08 | 1.13385 | 1.13744 | 1.13334 | 102.21 | 32970.82 |
790 | 2019.01.23 00:01 | buy | 264 | 3.09 | 1.13253 | 0.00000 | 0.00000 | |
791 | 2019.01.23 00:01 | modify | 264 | 3.09 | 1.13253 | 1.12933 | 1.13343 | |
792 | 2019.01.23 00:14 | close | 264 | 3.09 | 1.13304 | 1.12933 | 1.13343 | 139.79 | 33110.61 |
793 | 2019.01.23 00:26 | buy | 265 | 3.10 | 1.13263 | 0.00000 | 0.00000 | |
794 | 2019.01.23 00:26 | modify | 265 | 3.10 | 1.13263 | 1.12943 | 1.13353 | |
795 | 2019.01.23 00:28 | close | 265 | 3.10 | 1.13301 | 1.12943 | 1.13353 | 99.76 | 33210.37 |
796 | 2019.01.23 00:28 | buy | 266 | 3.11 | 1.13263 | 0.00000 | 0.00000 | |
797 | 2019.01.23 00:28 | modify | 266 | 3.11 | 1.13263 | 1.12943 | 1.13353 | |
798 | 2019.01.23 00:29 | close | 266 | 3.11 | 1.13301 | 1.12943 | 1.13353 | 100.09 | 33310.46 |
799 | 2019.01.23 00:33 | buy | 267 | 3.12 | 1.13263 | 0.00000 | 0.00000 | |
800 | 2019.01.23 00:33 | modify | 267 | 3.12 | 1.13263 | 1.12943 | 1.13353 | |
801 | 2019.01.23 00:33 | close | 267 | 3.12 | 1.13303 | 1.12943 | 1.13353 | 106.67 | 33417.13 |
802 | 2019.01.23 00:36 | buy | 268 | 3.13 | 1.13263 | 0.00000 | 0.00000 | |
803 | 2019.01.23 00:36 | modify | 268 | 3.13 | 1.13263 | 1.12943 | 1.13353 | |
804 | 2019.01.23 00:40 | close | 268 | 3.13 | 1.13299 | 1.12943 | 1.13353 | 94.43 | 33511.56 |