Strategy Tester Report
Wonderful Moment
ICMarkets-Live07 (Build 1170)
交易品种 | NZDCHF (New Zealand Dollar vs Swiss Franc) |
时间周期 | 15 分钟图 2018.01.24 00:00 - 2019.01.23 23:45 (2018.01.24 - 2019.01.24) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | TransactionNotes=""; ChartPeriod="M15"; MagicNumber=20190124; MaxSpread=3; MaxSlippage=2; TradingSettings=""; StartHour=0; StartMinute=0; EndHour=1; EndMinute=0; WeeklyTradingStartTime=""; WhatDayIsTodayStartTrading=1; WhenToStartTrading=4; WeeklyClosingTime=""; WhatDayIstodayClosing=5; ClosingTheDeal=11; NoTradingOnWeekdays=6; NoTradingForAFewMonthsOrDaysA=""; NotTradingForMonthsA=12; NoTradingForAFewDaysA=24; NoTradingForAFewMonthsOrDaysB=""; NotTradingForMonthsB=12; NoTradingForAFewDaysB=25; NoTradingForAFewMonthsOrDaysC=""; NotTradingForMonthsC=12; NoTradingForAFewDaysC=26; NoTradingForAFewMonthsOrDaysD=""; NotTradingForMonthsD=12; NoTradingForAFewDaysD=31; NoTradingForAFewMonthsOrDaysE=""; NotTradingForMonthsE=1; NoTradingForAFewDaysE=1; NoTradingForAFewMonthsOrDaysF=""; NotTradingForMonthsF=1; NoTradingForAFewDaysF=2; NoTradingForAFewMonthsOrDaysG=""; NotTradingForMonthsG=1; NoTradingForAFewDaysG=3; NoTradingUntiAFewDaysOfAMonth=""; NotTradingUntilAMonthAgo=1; NotTradingAFewDaysAgo=5; ACertainMonthNoTradingAfterAFewDays=""; NoTradingAfterAMonth=12; NoTradingAfterAFewDays=22; Lots=0.1; UseRisk=true;
MaxRisk=3; StopLoss=32; TakeProfit=9; |
|
经测试过的柱数 | 25842 | 用于复盘的即时价数量 | 19227924 | 复盘模型的质量 | n/a |
输入图表错误 | 191 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (5) |
总净盈利 | 18470.76 | 总获利 | 22985.04 | 总亏损 | -4514.28 |
盈利比 | 5.09 | 预期盈利 | 68.66 | | |
绝对亏损 | 24.54 | 最大亏损 | 1064.59 (3.60%) | 相对亏损 | 4.28% (561.05) |
|
交易单总计 | 269 | 卖单 (%获利百分比) | 68 (92.65%) | 买单 (%获利百分比) | 201 (92.54%) |
| 盈利交易(%占总百分比) | 249 (92.57%) | 亏损交易(%占总百分比) | 20 (7.43%) |
最大: | 获利交易 | 220.55 | 亏损交易 | -901.35 |
平均 | 获利交易 | 92.31 | 亏损交易 | -225.71 |
最大: | 连续获利金额 | 43 (6159.78) | 连续亏损金额 | 2 (-409.09) |
最多: | 连续获利次数 | 6159.78 (43) | 连续亏损次数 | -901.35 (1) |
平均: | 连续获利 | 14 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2018.01.24 00:01 | buy | 1 | 0.94 | 0.70315 | 0.00000 | 0.00000 | |
2 | 2018.01.24 00:01 | modify | 1 | 0.94 | 0.70315 | 0.69995 | 0.70405 | |
3 | 2018.01.24 00:05 | t/p | 1 | 0.94 | 0.70405 | 0.69995 | 0.70405 | 79.43 | 10079.43 |
4 | 2018.01.25 00:01 | buy | 2 | 0.94 | 0.69264 | 0.00000 | 0.00000 | |
5 | 2018.01.25 00:01 | modify | 2 | 0.94 | 0.69264 | 0.68944 | 0.69354 | |
6 | 2018.01.25 00:05 | t/p | 2 | 0.94 | 0.69354 | 0.68944 | 0.69354 | 79.42 | 10158.85 |
7 | 2018.01.25 00:05 | buy | 3 | 0.95 | 0.69366 | 0.00000 | 0.00000 | |
8 | 2018.01.25 00:05 | modify | 3 | 0.95 | 0.69366 | 0.69046 | 0.69456 | |
9 | 2018.01.25 01:59 | t/p | 3 | 0.95 | 0.69456 | 0.69046 | 0.69456 | 80.27 | 10239.12 |
10 | 2018.01.26 00:10 | buy | 4 | 0.96 | 0.68824 | 0.00000 | 0.00000 | |
11 | 2018.01.26 00:10 | modify | 4 | 0.96 | 0.68824 | 0.68504 | 0.68914 | |
12 | 2018.01.26 00:23 | t/p | 4 | 0.96 | 0.68914 | 0.68504 | 0.68914 | 81.12 | 10320.24 |
13 | 2018.01.26 00:34 | buy | 5 | 0.97 | 0.68804 | 0.00000 | 0.00000 | |
14 | 2018.01.26 00:34 | modify | 5 | 0.97 | 0.68804 | 0.68484 | 0.68894 | |
15 | 2018.01.26 02:14 | t/p | 5 | 0.97 | 0.68894 | 0.68484 | 0.68894 | 81.97 | 10402.21 |
16 | 2018.01.30 00:06 | sell | 6 | 0.98 | 0.68673 | 0.00000 | 0.00000 | |
17 | 2018.01.30 00:06 | modify | 6 | 0.98 | 0.68673 | 0.68993 | 0.68583 | |
18 | 2018.01.30 01:00 | close | 6 | 0.98 | 0.68609 | 0.68993 | 0.68583 | 57.18 | 10459.39 |
19 | 2018.01.31 00:01 | buy | 7 | 0.98 | 0.68407 | 0.00000 | 0.00000 | |
20 | 2018.01.31 00:01 | modify | 7 | 0.98 | 0.68407 | 0.68087 | 0.68497 | |
21 | 2018.01.31 00:08 | t/p | 7 | 0.98 | 0.68497 | 0.68087 | 0.68497 | 82.81 | 10542.20 |
22 | 2018.01.31 00:14 | buy | 8 | 0.99 | 0.68424 | 0.00000 | 0.00000 | |
23 | 2018.01.31 00:14 | modify | 8 | 0.99 | 0.68424 | 0.68104 | 0.68514 | |
24 | 2018.01.31 00:16 | close | 8 | 0.99 | 0.68511 | 0.68104 | 0.68514 | 80.67 | 10622.87 |
25 | 2018.01.31 00:17 | buy | 9 | 1.00 | 0.68430 | 0.00000 | 0.00000 | |
26 | 2018.01.31 00:17 | modify | 9 | 1.00 | 0.68430 | 0.68110 | 0.68520 | |
27 | 2018.01.31 00:21 | close | 9 | 1.00 | 0.68512 | 0.68110 | 0.68520 | 76.45 | 10699.32 |
28 | 2018.02.01 00:01 | buy | 10 | 1.00 | 0.68443 | 0.00000 | 0.00000 | |
29 | 2018.02.01 00:01 | modify | 10 | 1.00 | 0.68443 | 0.68123 | 0.68533 | |
30 | 2018.02.01 00:06 | t/p | 10 | 1.00 | 0.68533 | 0.68123 | 0.68533 | 84.50 | 10783.82 |
31 | 2018.02.02 00:09 | buy | 11 | 1.01 | 0.68433 | 0.00000 | 0.00000 | |
32 | 2018.02.02 00:09 | modify | 11 | 1.01 | 0.68433 | 0.68113 | 0.68523 | |
33 | 2018.02.02 00:24 | t/p | 11 | 1.01 | 0.68523 | 0.68113 | 0.68523 | 85.34 | 10869.16 |
34 | 2018.02.06 00:01 | buy | 12 | 1.02 | 0.67609 | 0.00000 | 0.00000 | |
35 | 2018.02.06 00:01 | modify | 12 | 1.02 | 0.67609 | 0.67289 | 0.67699 | |
36 | 2018.02.06 00:19 | t/p | 12 | 1.02 | 0.67699 | 0.67289 | 0.67699 | 86.19 | 10955.35 |
37 | 2018.02.07 00:06 | sell | 13 | 1.03 | 0.68613 | 0.00000 | 0.00000 | |
38 | 2018.02.07 00:06 | modify | 13 | 1.03 | 0.68613 | 0.68933 | 0.68523 | |
39 | 2018.02.07 03:19 | close | 13 | 1.03 | 0.68575 | 0.68933 | 0.68523 | 33.17 | 10988.52 |
40 | 2018.02.13 00:04 | sell | 14 | 1.03 | 0.68187 | 0.00000 | 0.00000 | |
41 | 2018.02.13 00:04 | modify | 14 | 1.03 | 0.68187 | 0.68507 | 0.68097 | |
42 | 2018.02.13 02:08 | close | 14 | 1.03 | 0.68120 | 0.68507 | 0.68097 | 63.22 | 11051.74 |
43 | 2018.02.14 00:01 | buy | 15 | 1.04 | 0.67919 | 0.00000 | 0.00000 | |
44 | 2018.02.14 00:01 | modify | 15 | 1.04 | 0.67919 | 0.67599 | 0.68009 | |
45 | 2018.02.14 00:09 | close | 15 | 1.04 | 0.67997 | 0.67599 | 0.68009 | 75.33 | 11127.07 |
46 | 2018.02.16 00:51 | buy | 16 | 1.04 | 0.68217 | 0.00000 | 0.00000 | |
47 | 2018.02.16 00:51 | modify | 16 | 1.04 | 0.68217 | 0.67897 | 0.68307 | |
48 | 2018.02.16 01:39 | close | 16 | 1.04 | 0.68266 | 0.67897 | 0.68307 | 45.00 | 11172.07 |
49 | 2018.02.20 00:04 | buy | 17 | 1.05 | 0.68422 | 0.00000 | 0.00000 | |
50 | 2018.02.20 00:04 | modify | 17 | 1.05 | 0.68422 | 0.68102 | 0.68512 | |
51 | 2018.02.20 00:09 | close | 17 | 1.05 | 0.68462 | 0.68102 | 0.68512 | 35.93 | 11208.00 |
52 | 2018.02.23 00:01 | buy | 18 | 1.05 | 0.68414 | 0.00000 | 0.00000 | |
53 | 2018.02.23 00:01 | modify | 18 | 1.05 | 0.68414 | 0.68094 | 0.68504 | |
54 | 2018.02.23 00:19 | t/p | 18 | 1.05 | 0.68504 | 0.68094 | 0.68504 | 88.72 | 11296.72 |
55 | 2018.02.27 00:01 | buy | 19 | 1.06 | 0.68440 | 0.00000 | 0.00000 | |
56 | 2018.02.27 00:01 | modify | 19 | 1.06 | 0.68440 | 0.68120 | 0.68530 | |
57 | 2018.02.27 08:07 | close | 19 | 1.06 | 0.68293 | 0.68120 | 0.68530 | -163.05 | 11133.67 |
58 | 2018.02.28 00:01 | buy | 20 | 1.04 | 0.67873 | 0.00000 | 0.00000 | |
59 | 2018.02.28 00:01 | modify | 20 | 1.04 | 0.67873 | 0.67553 | 0.67963 | |
60 | 2018.02.28 01:01 | close | 20 | 1.04 | 0.67961 | 0.67553 | 0.67963 | 85.79 | 11219.46 |
61 | 2018.03.01 00:04 | buy | 21 | 1.05 | 0.68050 | 0.00000 | 0.00000 | |
62 | 2018.03.01 00:04 | modify | 21 | 1.05 | 0.68050 | 0.67730 | 0.68140 | |
63 | 2018.03.01 00:24 | close | 21 | 1.05 | 0.68089 | 0.67730 | 0.68140 | 34.88 | 11254.34 |
64 | 2018.03.02 00:01 | buy | 22 | 1.06 | 0.68238 | 0.00000 | 0.00000 | |
65 | 2018.03.02 00:01 | modify | 22 | 1.06 | 0.68238 | 0.67918 | 0.68328 | |
66 | 2018.03.02 00:37 | t/p | 22 | 1.06 | 0.68328 | 0.67918 | 0.68328 | 89.57 | 11343.91 |
67 | 2018.03.06 00:01 | buy | 23 | 1.06 | 0.67857 | 0.00000 | 0.00000 | |
68 | 2018.03.06 00:01 | modify | 23 | 1.06 | 0.67857 | 0.67537 | 0.67947 | |
69 | 2018.03.06 00:22 | close | 23 | 1.06 | 0.67919 | 0.67537 | 0.67947 | 59.72 | 11403.63 |
70 | 2018.03.07 00:39 | buy | 24 | 1.07 | 0.68526 | 0.00000 | 0.00000 | |
71 | 2018.03.07 00:39 | modify | 24 | 1.07 | 0.68526 | 0.68206 | 0.68616 | |
72 | 2018.03.07 03:39 | close | 24 | 1.07 | 0.68437 | 0.68206 | 0.68616 | -102.18 | 11301.45 |
73 | 2018.03.13 00:09 | buy | 25 | 1.06 | 0.69019 | 0.00000 | 0.00000 | |
74 | 2018.03.13 00:09 | modify | 25 | 1.06 | 0.69019 | 0.68699 | 0.69109 | |
75 | 2018.03.13 00:22 | close | 25 | 1.06 | 0.69088 | 0.68699 | 0.69109 | 67.18 | 11368.63 |
76 | 2018.03.15 00:24 | buy | 26 | 1.07 | 0.69214 | 0.00000 | 0.00000 | |
77 | 2018.03.15 00:24 | modify | 26 | 1.07 | 0.69214 | 0.68894 | 0.69304 | |
78 | 2018.03.15 04:34 | close | 26 | 1.07 | 0.69114 | 0.68894 | 0.69304 | -114.02 | 11254.61 |
79 | 2018.03.21 00:09 | sell | 27 | 1.06 | 0.68699 | 0.00000 | 0.00000 | |
80 | 2018.03.21 00:09 | modify | 27 | 1.06 | 0.68699 | 0.69019 | 0.68609 | |
81 | 2018.03.21 00:39 | close | 27 | 1.06 | 0.68649 | 0.69019 | 0.68609 | 46.93 | 11301.54 |
82 | 2018.03.21 00:51 | buy | 28 | 1.06 | 0.68602 | 0.00000 | 0.00000 | |
83 | 2018.03.21 00:51 | modify | 28 | 1.06 | 0.68602 | 0.68282 | 0.68692 | |
84 | 2018.03.21 01:09 | close | 28 | 1.06 | 0.68649 | 0.68282 | 0.68692 | 43.74 | 11345.28 |
85 | 2018.03.23 00:01 | buy | 29 | 1.06 | 0.68334 | 0.00000 | 0.00000 | |
86 | 2018.03.23 00:01 | modify | 29 | 1.06 | 0.68334 | 0.68014 | 0.68424 | |
87 | 2018.03.23 00:37 | t/p | 29 | 1.06 | 0.68424 | 0.68014 | 0.68424 | 89.57 | 11434.85 |
88 | 2018.03.29 00:54 | buy | 30 | 1.07 | 0.68927 | 0.00000 | 0.00000 | |
89 | 2018.03.29 00:54 | modify | 30 | 1.07 | 0.68927 | 0.68607 | 0.69017 | |
90 | 2018.03.29 02:37 | close | 30 | 1.07 | 0.68965 | 0.68607 | 0.69017 | 34.47 | 11469.32 |
91 | 2018.03.30 00:09 | sell | 31 | 1.08 | 0.69172 | 0.00000 | 0.00000 | |
92 | 2018.03.30 00:09 | modify | 31 | 1.08 | 0.69172 | 0.69492 | 0.69082 | |
93 | 2018.03.30 01:21 | close | 31 | 1.08 | 0.69130 | 0.69492 | 0.69082 | 39.13 | 11508.45 |
94 | 2018.04.03 00:01 | buy | 32 | 1.08 | 0.68755 | 0.00000 | 0.00000 | |
95 | 2018.04.03 00:01 | modify | 32 | 1.08 | 0.68755 | 0.68435 | 0.68845 | |
96 | 2018.04.03 00:09 | t/p | 32 | 1.08 | 0.68845 | 0.68435 | 0.68845 | 91.26 | 11599.71 |
97 | 2018.04.04 00:01 | buy | 33 | 1.09 | 0.69508 | 0.00000 | 0.00000 | |
98 | 2018.04.04 00:01 | modify | 33 | 1.09 | 0.69508 | 0.69188 | 0.69598 | |
99 | 2018.04.04 01:10 | t/p | 33 | 1.09 | 0.69598 | 0.69188 | 0.69598 | 92.10 | 11691.81 |
100 | 2018.04.06 00:07 | sell | 34 | 1.10 | 0.70056 | 0.00000 | 0.00000 | |
101 | 2018.04.06 00:07 | modify | 34 | 1.10 | 0.70056 | 0.70376 | 0.69966 | |
102 | 2018.04.06 01:49 | close | 34 | 1.10 | 0.70042 | 0.70376 | 0.69966 | 8.88 | 11700.69 |
103 | 2018.04.11 00:01 | buy | 35 | 1.10 | 0.70259 | 0.00000 | 0.00000 | |
104 | 2018.04.11 00:01 | modify | 35 | 1.10 | 0.70259 | 0.69939 | 0.70349 | |
105 | 2018.04.11 00:07 | t/p | 35 | 1.10 | 0.70349 | 0.69939 | 0.70349 | 92.95 | 11793.64 |
106 | 2018.04.12 00:09 | buy | 36 | 1.11 | 0.70413 | 0.00000 | 0.00000 | |
107 | 2018.04.12 00:09 | modify | 36 | 1.11 | 0.70413 | 0.70093 | 0.70503 | |
108 | 2018.04.12 00:39 | close | 36 | 1.11 | 0.70480 | 0.70093 | 0.70503 | 68.12 | 11861.76 |
109 | 2018.04.12 00:52 | buy | 37 | 1.11 | 0.70422 | 0.00000 | 0.00000 | |
110 | 2018.04.12 00:52 | modify | 37 | 1.11 | 0.70422 | 0.70102 | 0.70512 | |
111 | 2018.04.12 01:07 | close | 37 | 1.11 | 0.70470 | 0.70102 | 0.70512 | 46.92 | 11908.68 |
112 | 2018.04.13 00:01 | buy | 38 | 1.12 | 0.70928 | 0.00000 | 0.00000 | |
113 | 2018.04.13 00:01 | modify | 38 | 1.12 | 0.70928 | 0.70608 | 0.71018 | |
114 | 2018.04.13 00:37 | close | 38 | 1.12 | 0.70990 | 0.70608 | 0.71018 | 63.10 | 11971.78 |
115 | 2018.04.17 00:05 | sell | 39 | 1.12 | 0.70667 | 0.00000 | 0.00000 | |
116 | 2018.04.17 00:05 | modify | 39 | 1.12 | 0.70667 | 0.70987 | 0.70577 | |
117 | 2018.04.17 03:01 | close | 39 | 1.12 | 0.70659 | 0.70987 | 0.70577 | 2.29 | 11974.07 |
118 | 2018.04.19 00:01 | buy | 40 | 1.12 | 0.70799 | 0.00000 | 0.00000 | |
119 | 2018.04.19 00:01 | modify | 40 | 1.12 | 0.70799 | 0.70479 | 0.70889 | |
120 | 2018.04.19 00:07 | close | 40 | 1.12 | 0.70869 | 0.70479 | 0.70889 | 72.11 | 12046.18 |
121 | 2018.04.19 00:54 | buy | 41 | 1.13 | 0.70819 | 0.00000 | 0.00000 | |
122 | 2018.04.19 00:54 | modify | 41 | 1.13 | 0.70819 | 0.70499 | 0.70909 | |
123 | 2018.04.19 01:09 | close | 41 | 1.13 | 0.70875 | 0.70499 | 0.70909 | 56.85 | 12103.03 |
124 | 2018.04.20 00:09 | buy | 42 | 1.13 | 0.70550 | 0.00000 | 0.00000 | |
125 | 2018.04.20 00:09 | modify | 42 | 1.13 | 0.70550 | 0.70230 | 0.70640 | |
126 | 2018.04.20 00:45 | close | 42 | 1.13 | 0.70591 | 0.70230 | 0.70640 | 39.81 | 12142.84 |
127 | 2018.04.24 00:01 | buy | 43 | 1.14 | 0.69884 | 0.00000 | 0.00000 | |
128 | 2018.04.24 00:01 | modify | 43 | 1.14 | 0.69884 | 0.69564 | 0.69974 | |
129 | 2018.04.24 00:52 | close | 43 | 1.14 | 0.69946 | 0.69564 | 0.69974 | 64.23 | 12207.07 |
130 | 2018.04.25 00:03 | buy | 44 | 1.14 | 0.69618 | 0.00000 | 0.00000 | |
131 | 2018.04.25 00:03 | modify | 44 | 1.14 | 0.69618 | 0.69298 | 0.69708 | |
132 | 2018.04.25 00:09 | close | 44 | 1.14 | 0.69666 | 0.69298 | 0.69708 | 48.18 | 12255.25 |
133 | 2018.04.25 00:35 | buy | 45 | 1.15 | 0.69625 | 0.00000 | 0.00000 | |
134 | 2018.04.25 00:35 | modify | 45 | 1.15 | 0.69625 | 0.69305 | 0.69715 | |
135 | 2018.04.25 02:24 | close | 45 | 1.15 | 0.69654 | 0.69305 | 0.69715 | 26.64 | 12281.89 |
136 | 2018.04.26 00:07 | sell | 46 | 1.15 | 0.69502 | 0.00000 | 0.00000 | |
137 | 2018.04.26 00:07 | modify | 46 | 1.15 | 0.69502 | 0.69822 | 0.69412 | |
138 | 2018.04.26 03:10 | close | 46 | 1.15 | 0.69482 | 0.69822 | 0.69412 | 16.23 | 12298.12 |
139 | 2018.04.27 00:01 | buy | 47 | 1.15 | 0.69754 | 0.00000 | 0.00000 | |
140 | 2018.04.27 00:01 | modify | 47 | 1.15 | 0.69754 | 0.69434 | 0.69844 | |
141 | 2018.04.27 00:31 | t/p | 47 | 1.15 | 0.69844 | 0.69434 | 0.69844 | 97.18 | 12395.30 |
142 | 2018.05.01 00:01 | buy | 48 | 1.16 | 0.69582 | 0.00000 | 0.00000 | |
143 | 2018.05.01 00:01 | modify | 48 | 1.16 | 0.69582 | 0.69262 | 0.69672 | |
144 | 2018.05.01 00:09 | t/p | 48 | 1.16 | 0.69672 | 0.69262 | 0.69672 | 98.02 | 12493.32 |
145 | 2018.05.02 00:09 | sell | 49 | 1.17 | 0.69809 | 0.00000 | 0.00000 | |
146 | 2018.05.02 00:09 | modify | 49 | 1.17 | 0.69809 | 0.70129 | 0.69719 | |
147 | 2018.05.02 01:54 | close | 49 | 1.17 | 0.69775 | 0.70129 | 0.69719 | 32.98 | 12526.30 |
148 | 2018.05.03 00:01 | buy | 50 | 1.17 | 0.69710 | 0.00000 | 0.00000 | |
149 | 2018.05.03 00:01 | modify | 50 | 1.17 | 0.69710 | 0.69390 | 0.69800 | |
150 | 2018.05.03 00:04 | t/p | 50 | 1.17 | 0.69800 | 0.69390 | 0.69800 | 98.86 | 12625.16 |
151 | 2018.05.03 00:06 | buy | 51 | 1.18 | 0.69793 | 0.00000 | 0.00000 | |
152 | 2018.05.03 00:06 | modify | 51 | 1.18 | 0.69793 | 0.69473 | 0.69883 | |
153 | 2018.05.03 00:08 | close | 51 | 1.18 | 0.69861 | 0.69473 | 0.69883 | 73.61 | 12698.77 |
154 | 2018.05.03 00:12 | buy | 52 | 1.19 | 0.69803 | 0.00000 | 0.00000 | |
155 | 2018.05.03 00:12 | modify | 52 | 1.19 | 0.69803 | 0.69483 | 0.69893 | |
156 | 2018.05.03 00:16 | close | 52 | 1.19 | 0.69860 | 0.69483 | 0.69893 | 61.06 | 12759.83 |
157 | 2018.05.04 00:24 | buy | 53 | 1.20 | 0.70197 | 0.00000 | 0.00000 | |
158 | 2018.05.04 00:24 | modify | 53 | 1.20 | 0.70197 | 0.69877 | 0.70287 | |
159 | 2018.05.04 00:39 | close | 53 | 1.20 | 0.70243 | 0.69877 | 0.70287 | 48.31 | 12808.14 |
160 | 2018.05.08 00:01 | buy | 54 | 1.20 | 0.70205 | 0.00000 | 0.00000 | |
161 | 2018.05.08 00:01 | modify | 54 | 1.20 | 0.70205 | 0.69885 | 0.70295 | |
162 | 2018.05.08 00:06 | t/p | 54 | 1.20 | 0.70295 | 0.69885 | 0.70295 | 101.40 | 12909.54 |
163 | 2018.05.08 00:31 | buy | 55 | 1.21 | 0.70267 | 0.00000 | 0.00000 | |
164 | 2018.05.08 00:31 | modify | 55 | 1.21 | 0.70267 | 0.69947 | 0.70357 | |
165 | 2018.05.08 01:06 | t/p | 55 | 1.21 | 0.70357 | 0.69947 | 0.70357 | 102.25 | 13011.79 |
166 | 2018.05.09 00:01 | buy | 56 | 1.22 | 0.69747 | 0.00000 | 0.00000 | |
167 | 2018.05.09 00:01 | modify | 56 | 1.22 | 0.69747 | 0.69427 | 0.69837 | |
168 | 2018.05.09 00:09 | close | 56 | 1.22 | 0.69824 | 0.69427 | 0.69837 | 87.14 | 13098.93 |
169 | 2018.05.10 00:01 | buy | 57 | 1.23 | 0.70055 | 0.00000 | 0.00000 | |
170 | 2018.05.10 00:01 | modify | 57 | 1.23 | 0.70055 | 0.69735 | 0.70145 | |
171 | 2018.05.10 00:22 | s/l | 57 | 1.23 | 0.69735 | 0.69735 | 0.70145 | -403.15 | 12695.78 |
172 | 2018.05.11 00:54 | sell | 58 | 1.19 | 0.69838 | 0.00000 | 0.00000 | |
173 | 2018.05.11 00:54 | modify | 58 | 1.19 | 0.69838 | 0.70158 | 0.69748 | |
174 | 2018.05.11 02:54 | close | 58 | 1.19 | 0.69837 | 0.70158 | 0.69748 | -5.94 | 12689.84 |
175 | 2018.05.16 00:01 | buy | 59 | 1.19 | 0.68647 | 0.00000 | 0.00000 | |
176 | 2018.05.16 00:01 | modify | 59 | 1.19 | 0.68647 | 0.68327 | 0.68737 | |
177 | 2018.05.16 01:07 | close | 59 | 1.19 | 0.68725 | 0.68327 | 0.68737 | 86.19 | 12776.03 |
178 | 2018.05.17 00:09 | sell | 60 | 1.20 | 0.69052 | 0.00000 | 0.00000 | |
179 | 2018.05.17 00:09 | modify | 60 | 1.20 | 0.69052 | 0.69372 | 0.68962 | |
180 | 2018.05.17 00:15 | close | 60 | 1.20 | 0.69028 | 0.69372 | 0.68962 | 21.76 | 12797.79 |
181 | 2018.05.17 00:15 | buy | 61 | 1.20 | 0.69003 | 0.00000 | 0.00000 | |
182 | 2018.05.17 00:15 | modify | 61 | 1.20 | 0.69003 | 0.68683 | 0.69093 | |
183 | 2018.05.17 00:21 | close | 61 | 1.20 | 0.69028 | 0.68683 | 0.69093 | 22.96 | 12820.75 |
184 | 2018.05.17 00:24 | sell | 62 | 1.20 | 0.69052 | 0.00000 | 0.00000 | |
185 | 2018.05.17 00:24 | modify | 62 | 1.20 | 0.69052 | 0.69372 | 0.68962 | |
186 | 2018.05.17 00:52 | close | 62 | 1.20 | 0.69032 | 0.69372 | 0.68962 | 16.93 | 12837.68 |
187 | 2018.05.17 00:54 | buy | 63 | 1.20 | 0.69010 | 0.00000 | 0.00000 | |
188 | 2018.05.17 00:54 | modify | 63 | 1.20 | 0.69010 | 0.68690 | 0.69100 | |
189 | 2018.05.17 01:04 | close | 63 | 1.20 | 0.69032 | 0.68690 | 0.69100 | 19.35 | 12857.03 |
190 | 2018.05.18 00:08 | sell | 64 | 1.21 | 0.68910 | 0.00000 | 0.00000 | |
191 | 2018.05.18 00:08 | modify | 64 | 1.21 | 0.68910 | 0.69230 | 0.68820 | |
192 | 2018.05.18 00:31 | close | 64 | 1.21 | 0.68851 | 0.69230 | 0.68820 | 64.53 | 12921.56 |
193 | 2018.05.23 00:01 | buy | 65 | 1.21 | 0.68757 | 0.00000 | 0.00000 | |
194 | 2018.05.23 00:01 | modify | 65 | 1.21 | 0.68757 | 0.68437 | 0.68847 | |
195 | 2018.05.23 00:09 | close | 65 | 1.21 | 0.68810 | 0.68437 | 0.68847 | 57.22 | 12978.78 |
196 | 2018.05.23 00:18 | sell | 66 | 1.22 | 0.68859 | 0.00000 | 0.00000 | |
197 | 2018.05.23 00:18 | modify | 66 | 1.22 | 0.68859 | 0.69179 | 0.68769 | |
198 | 2018.05.23 00:30 | close | 66 | 1.22 | 0.68806 | 0.69179 | 0.68769 | 57.70 | 13036.48 |
199 | 2018.05.23 00:54 | sell | 67 | 1.22 | 0.68859 | 0.00000 | 0.00000 | |
200 | 2018.05.23 00:54 | modify | 67 | 1.22 | 0.68859 | 0.69179 | 0.68769 | |
201 | 2018.05.23 02:04 | close | 67 | 1.22 | 0.68818 | 0.69179 | 0.68769 | 42.98 | 13079.46 |
202 | 2018.05.25 00:01 | buy | 68 | 1.23 | 0.68611 | 0.00000 | 0.00000 | |
203 | 2018.05.25 00:01 | modify | 68 | 1.23 | 0.68611 | 0.68291 | 0.68701 | |
204 | 2018.05.25 00:48 | close | 68 | 1.23 | 0.68692 | 0.68291 | 0.68701 | 92.81 | 13172.27 |
205 | 2018.05.29 00:04 | sell | 69 | 1.23 | 0.68949 | 0.00000 | 0.00000 | |
206 | 2018.05.29 00:04 | modify | 69 | 1.23 | 0.68949 | 0.69269 | 0.68859 | |
207 | 2018.05.29 01:16 | close | 69 | 1.23 | 0.68935 | 0.69269 | 0.68859 | 9.94 | 13182.21 |
208 | 2018.05.31 00:01 | buy | 70 | 1.24 | 0.69064 | 0.00000 | 0.00000 | |
209 | 2018.05.31 00:01 | modify | 70 | 1.24 | 0.69064 | 0.68744 | 0.69154 | |
210 | 2018.05.31 06:09 | close | 70 | 1.24 | 0.68999 | 0.68744 | 0.69154 | -88.49 | 13093.72 |
211 | 2018.06.05 00:07 | buy | 71 | 1.23 | 0.69415 | 0.00000 | 0.00000 | |
212 | 2018.06.05 00:07 | modify | 71 | 1.23 | 0.69415 | 0.69095 | 0.69505 | |
213 | 2018.06.05 01:10 | close | 71 | 1.23 | 0.69479 | 0.69095 | 0.69505 | 71.79 | 13165.51 |
214 | 2018.06.06 00:01 | buy | 72 | 1.23 | 0.69039 | 0.00000 | 0.00000 | |
215 | 2018.06.06 00:01 | modify | 72 | 1.23 | 0.69039 | 0.68719 | 0.69129 | |
216 | 2018.06.06 00:07 | t/p | 72 | 1.23 | 0.69129 | 0.68719 | 0.69129 | 103.94 | 13269.45 |
217 | 2018.06.07 00:03 | sell | 73 | 1.24 | 0.69396 | 0.00000 | 0.00000 | |
218 | 2018.06.07 00:03 | modify | 73 | 1.24 | 0.69396 | 0.69716 | 0.69306 | |
219 | 2018.06.07 00:04 | close | 73 | 1.24 | 0.69362 | 0.69716 | 0.69306 | 34.96 | 13304.41 |
220 | 2018.06.07 00:07 | buy | 74 | 1.25 | 0.69328 | 0.00000 | 0.00000 | |
221 | 2018.06.07 00:07 | modify | 74 | 1.25 | 0.69328 | 0.69008 | 0.69418 | |
222 | 2018.06.07 00:21 | close | 74 | 1.25 | 0.69361 | 0.69008 | 0.69418 | 33.98 | 13338.39 |
223 | 2018.06.07 00:24 | sell | 75 | 1.25 | 0.69397 | 0.00000 | 0.00000 | |
224 | 2018.06.07 00:24 | modify | 75 | 1.25 | 0.69397 | 0.69717 | 0.69307 | |
225 | 2018.06.07 00:39 | close | 75 | 1.25 | 0.69363 | 0.69717 | 0.69307 | 35.24 | 13373.63 |
226 | 2018.06.07 00:46 | buy | 76 | 1.25 | 0.69323 | 0.00000 | 0.00000 | |
227 | 2018.06.07 00:46 | modify | 76 | 1.25 | 0.69323 | 0.69003 | 0.69413 | |
228 | 2018.06.07 00:57 | close | 76 | 1.25 | 0.69363 | 0.69003 | 0.69413 | 42.78 | 13416.41 |
229 | 2018.06.08 00:39 | buy | 77 | 1.26 | 0.68843 | 0.00000 | 0.00000 | |
230 | 2018.06.08 00:39 | modify | 77 | 1.26 | 0.68843 | 0.68523 | 0.68933 | |
231 | 2018.06.08 00:48 | close | 77 | 1.26 | 0.68898 | 0.68523 | 0.68933 | 62.13 | 13478.54 |
232 | 2018.06.08 00:54 | buy | 78 | 1.26 | 0.68839 | 0.00000 | 0.00000 | |
233 | 2018.06.08 00:54 | modify | 78 | 1.26 | 0.68839 | 0.68519 | 0.68929 | |
234 | 2018.06.08 03:36 | close | 78 | 1.26 | 0.68872 | 0.68519 | 0.68929 | 34.26 | 13512.80 |
235 | 2018.06.13 00:39 | sell | 79 | 1.27 | 0.69157 | 0.00000 | 0.00000 | |
236 | 2018.06.13 00:39 | modify | 79 | 1.27 | 0.69157 | 0.69477 | 0.69067 | |
237 | 2018.06.13 01:58 | close | 79 | 1.27 | 0.69106 | 0.69477 | 0.69067 | 57.51 | 13570.31 |
238 | 2018.06.15 00:09 | buy | 80 | 1.27 | 0.69468 | 0.00000 | 0.00000 | |
239 | 2018.06.15 00:09 | modify | 80 | 1.27 | 0.69468 | 0.69148 | 0.69558 | |
240 | 2018.06.15 07:15 | close | 80 | 1.27 | 0.69352 | 0.69148 | 0.69558 | -155.77 | 13414.54 |
241 | 2018.06.19 00:01 | sell | 81 | 1.26 | 0.69058 | 0.00000 | 0.00000 | |
242 | 2018.06.19 00:01 | modify | 81 | 1.26 | 0.69058 | 0.69378 | 0.68968 | |
243 | 2018.06.19 02:24 | close | 81 | 1.26 | 0.68990 | 0.69378 | 0.68968 | 78.60 | 13493.14 |
244 | 2018.06.20 00:01 | buy | 82 | 1.26 | 0.68536 | 0.00000 | 0.00000 | |
245 | 2018.06.20 00:01 | modify | 82 | 1.26 | 0.68536 | 0.68216 | 0.68626 | |
246 | 2018.06.20 00:09 | t/p | 82 | 1.26 | 0.68626 | 0.68216 | 0.68626 | 106.48 | 13599.62 |
247 | 2018.06.20 00:16 | buy | 83 | 1.27 | 0.68551 | 0.00000 | 0.00000 | |
248 | 2018.06.20 00:16 | modify | 83 | 1.27 | 0.68551 | 0.68231 | 0.68641 | |
249 | 2018.06.20 02:15 | close | 83 | 1.27 | 0.68588 | 0.68231 | 0.68641 | 39.64 | 13639.26 |
250 | 2018.06.22 00:04 | buy | 84 | 1.28 | 0.68148 | 0.00000 | 0.00000 | |
251 | 2018.06.22 00:04 | modify | 84 | 1.28 | 0.68148 | 0.67828 | 0.68238 | |
252 | 2018.06.22 01:46 | close | 84 | 1.28 | 0.68138 | 0.67828 | 0.68238 | -20.55 | 13618.71 |
253 | 2018.06.26 00:01 | sell | 85 | 1.28 | 0.68151 | 0.00000 | 0.00000 | |
254 | 2018.06.26 00:01 | modify | 85 | 1.28 | 0.68151 | 0.68471 | 0.68061 | |
255 | 2018.06.26 00:07 | t/p | 85 | 1.28 | 0.68061 | 0.68471 | 0.68061 | 108.17 | 13726.88 |
256 | 2018.06.26 00:25 | buy | 86 | 1.29 | 0.67956 | 0.00000 | 0.00000 | |
257 | 2018.06.26 00:25 | modify | 86 | 1.29 | 0.67956 | 0.67636 | 0.68046 | |
258 | 2018.06.26 00:33 | close | 86 | 1.29 | 0.68028 | 0.67636 | 0.68046 | 85.66 | 13812.54 |
259 | 2018.06.26 00:39 | buy | 87 | 1.29 | 0.67955 | 0.00000 | 0.00000 | |
260 | 2018.06.26 00:39 | modify | 87 | 1.29 | 0.67955 | 0.67635 | 0.68045 | |
261 | 2018.06.26 01:07 | close | 87 | 1.29 | 0.68026 | 0.67635 | 0.68045 | 84.37 | 13896.91 |
262 | 2018.06.27 00:01 | sell | 88 | 1.30 | 0.68014 | 0.00000 | 0.00000 | |
263 | 2018.06.27 00:01 | modify | 88 | 1.30 | 0.68014 | 0.68334 | 0.67924 | |
264 | 2018.06.27 00:07 | close | 88 | 1.30 | 0.67925 | 0.68334 | 0.67924 | 108.55 | 14005.46 |
265 | 2018.06.27 00:09 | buy | 89 | 1.31 | 0.67880 | 0.00000 | 0.00000 | |
266 | 2018.06.27 00:09 | modify | 89 | 1.31 | 0.67880 | 0.67560 | 0.67970 | |
267 | 2018.06.27 00:24 | close | 89 | 1.31 | 0.67922 | 0.67560 | 0.67970 | 47.47 | 14052.93 |
268 | 2018.06.27 00:28 | buy | 90 | 1.32 | 0.67870 | 0.00000 | 0.00000 | |
269 | 2018.06.27 00:28 | modify | 90 | 1.32 | 0.67870 | 0.67550 | 0.67960 | |
270 | 2018.06.27 00:54 | close | 90 | 1.32 | 0.67915 | 0.67550 | 0.67960 | 51.82 | 14104.75 |
271 | 2018.06.28 00:01 | buy | 91 | 1.32 | 0.67607 | 0.00000 | 0.00000 | |
272 | 2018.06.28 00:01 | modify | 91 | 1.32 | 0.67607 | 0.67287 | 0.67697 | |
273 | 2018.06.28 00:06 | t/p | 91 | 1.32 | 0.67697 | 0.67287 | 0.67697 | 111.55 | 14216.30 |
274 | 2018.06.28 00:09 | sell | 92 | 1.33 | 0.67785 | 0.00000 | 0.00000 | |
275 | 2018.06.28 00:09 | modify | 92 | 1.33 | 0.67785 | 0.68105 | 0.67695 | |
276 | 2018.06.28 00:24 | close | 92 | 1.33 | 0.67712 | 0.68105 | 0.67695 | 89.66 | 14305.96 |
277 | 2018.06.28 00:54 | sell | 93 | 1.34 | 0.67783 | 0.00000 | 0.00000 | |
278 | 2018.06.28 00:54 | modify | 93 | 1.34 | 0.67783 | 0.68103 | 0.67693 | |
279 | 2018.06.28 02:22 | close | 93 | 1.34 | 0.67746 | 0.68103 | 0.67693 | 41.82 | 14347.78 |
280 | 2018.06.29 00:01 | sell | 94 | 1.35 | 0.67441 | 0.00000 | 0.00000 | |
281 | 2018.06.29 00:01 | modify | 94 | 1.35 | 0.67441 | 0.67761 | 0.67351 | |
282 | 2018.06.29 00:09 | close | 94 | 1.35 | 0.67376 | 0.67761 | 0.67351 | 80.15 | 14427.93 |
283 | 2018.06.29 00:54 | buy | 95 | 1.35 | 0.67331 | 0.00000 | 0.00000 | |
284 | 2018.06.29 00:54 | modify | 95 | 1.35 | 0.67331 | 0.67011 | 0.67421 | |
285 | 2018.06.29 01:05 | close | 95 | 1.35 | 0.67370 | 0.67011 | 0.67421 | 44.84 | 14472.77 |
286 | 2018.07.03 00:09 | sell | 96 | 1.36 | 0.66716 | 0.00000 | 0.00000 | |
287 | 2018.07.03 00:09 | modify | 96 | 1.36 | 0.66716 | 0.67036 | 0.66626 | |
288 | 2018.07.03 00:39 | close | 96 | 1.36 | 0.66658 | 0.67036 | 0.66626 | 71.17 | 14543.94 |
289 | 2018.07.04 00:03 | buy | 97 | 1.36 | 0.66919 | 0.00000 | 0.00000 | |
290 | 2018.07.04 00:03 | modify | 97 | 1.36 | 0.66919 | 0.66599 | 0.67009 | |
291 | 2018.07.04 00:09 | close | 97 | 1.36 | 0.66999 | 0.66599 | 0.67009 | 101.26 | 14645.20 |
292 | 2018.07.05 00:52 | sell | 98 | 1.37 | 0.67128 | 0.00000 | 0.00000 | |
293 | 2018.07.05 00:52 | modify | 98 | 1.37 | 0.67128 | 0.67448 | 0.67038 | |
294 | 2018.07.05 01:27 | close | 98 | 1.37 | 0.67094 | 0.67448 | 0.67038 | 38.63 | 14683.83 |
295 | 2018.07.06 00:13 | buy | 99 | 1.38 | 0.67333 | 0.00000 | 0.00000 | |
296 | 2018.07.06 00:13 | modify | 99 | 1.38 | 0.67333 | 0.67013 | 0.67423 | |
297 | 2018.07.06 00:37 | close | 99 | 1.38 | 0.67410 | 0.67013 | 0.67423 | 98.58 | 14782.41 |
298 | 2018.07.06 00:45 | buy | 100 | 1.39 | 0.67344 | 0.00000 | 0.00000 | |
299 | 2018.07.06 00:45 | modify | 100 | 1.39 | 0.67344 | 0.67024 | 0.67434 | |
300 | 2018.07.06 00:54 | close | 100 | 1.39 | 0.67403 | 0.67024 | 0.67434 | 74.14 | 14856.55 |
301 | 2018.07.10 00:01 | buy | 101 | 1.39 | 0.67755 | 0.00000 | 0.00000 | |
302 | 2018.07.10 00:01 | modify | 101 | 1.39 | 0.67755 | 0.67435 | 0.67845 | |
303 | 2018.07.10 00:07 | close | 101 | 1.39 | 0.67820 | 0.67435 | 0.67845 | 82.53 | 14939.08 |
304 | 2018.07.10 00:24 | buy | 102 | 1.40 | 0.67762 | 0.00000 | 0.00000 | |
305 | 2018.07.10 00:24 | modify | 102 | 1.40 | 0.67762 | 0.67442 | 0.67852 | |
306 | 2018.07.10 01:00 | close | 102 | 1.40 | 0.67809 | 0.67442 | 0.67852 | 57.78 | 14996.86 |
307 | 2018.07.11 00:01 | buy | 103 | 1.41 | 0.67783 | 0.00000 | 0.00000 | |
308 | 2018.07.11 00:01 | modify | 103 | 1.41 | 0.67783 | 0.67463 | 0.67873 | |
309 | 2018.07.11 05:31 | close | 103 | 1.41 | 0.67636 | 0.67463 | 0.67873 | -216.90 | 14779.96 |
310 | 2018.07.12 00:01 | buy | 104 | 1.39 | 0.67246 | 0.00000 | 0.00000 | |
311 | 2018.07.12 00:01 | modify | 104 | 1.39 | 0.67246 | 0.66926 | 0.67336 | |
312 | 2018.07.12 03:07 | close | 104 | 1.39 | 0.67255 | 0.66926 | 0.67336 | 4.24 | 14784.20 |
313 | 2018.07.17 00:07 | sell | 105 | 1.39 | 0.67550 | 0.00000 | 0.00000 | |
314 | 2018.07.17 00:07 | modify | 105 | 1.39 | 0.67550 | 0.67870 | 0.67460 | |
315 | 2018.07.17 01:27 | close | 105 | 1.39 | 0.67510 | 0.67870 | 0.67460 | 47.57 | 14831.77 |
316 | 2018.07.18 00:04 | sell | 106 | 1.39 | 0.67827 | 0.00000 | 0.00000 | |
317 | 2018.07.18 00:04 | modify | 106 | 1.39 | 0.67827 | 0.68147 | 0.67737 | |
318 | 2018.07.18 00:30 | close | 106 | 1.39 | 0.67783 | 0.68147 | 0.67737 | 53.16 | 14884.93 |
319 | 2018.07.19 00:01 | buy | 107 | 1.40 | 0.67827 | 0.00000 | 0.00000 | |
320 | 2018.07.19 00:01 | modify | 107 | 1.40 | 0.67827 | 0.67507 | 0.67917 | |
321 | 2018.07.19 03:09 | close | 107 | 1.40 | 0.67865 | 0.67507 | 0.67917 | 45.10 | 14930.03 |
322 | 2018.07.20 00:39 | buy | 108 | 1.40 | 0.67265 | 0.00000 | 0.00000 | |
323 | 2018.07.20 00:39 | modify | 108 | 1.40 | 0.67265 | 0.66945 | 0.67355 | |
324 | 2018.07.20 00:43 | t/p | 108 | 1.40 | 0.67355 | 0.66945 | 0.67355 | 118.31 | 15048.34 |
325 | 2018.07.24 00:01 | buy | 109 | 1.41 | 0.67240 | 0.00000 | 0.00000 | |
326 | 2018.07.24 00:01 | modify | 109 | 1.41 | 0.67240 | 0.66920 | 0.67330 | |
327 | 2018.07.24 00:07 | t/p | 109 | 1.41 | 0.67330 | 0.66920 | 0.67330 | 119.15 | 15167.49 |
328 | 2018.07.24 00:09 | sell | 110 | 1.42 | 0.67395 | 0.00000 | 0.00000 | |
329 | 2018.07.24 00:09 | modify | 110 | 1.42 | 0.67395 | 0.67715 | 0.67305 | |
330 | 2018.07.24 00:13 | close | 110 | 1.42 | 0.67357 | 0.67715 | 0.67305 | 45.75 | 15213.24 |
331 | 2018.07.25 00:01 | buy | 111 | 1.43 | 0.67504 | 0.00000 | 0.00000 | |
332 | 2018.07.25 00:01 | modify | 111 | 1.43 | 0.67504 | 0.67184 | 0.67594 | |
333 | 2018.07.25 00:07 | close | 111 | 1.43 | 0.67569 | 0.67184 | 0.67594 | 84.90 | 15298.14 |
334 | 2018.07.25 00:09 | sell | 112 | 1.43 | 0.67613 | 0.00000 | 0.00000 | |
335 | 2018.07.25 00:09 | modify | 112 | 1.43 | 0.67613 | 0.67933 | 0.67523 | |
336 | 2018.07.25 00:13 | close | 112 | 1.43 | 0.67547 | 0.67933 | 0.67523 | 86.33 | 15384.47 |
337 | 2018.07.25 00:23 | sell | 113 | 1.44 | 0.67607 | 0.00000 | 0.00000 | |
338 | 2018.07.25 00:23 | modify | 113 | 1.44 | 0.67607 | 0.67927 | 0.67517 | |
339 | 2018.07.25 00:39 | close | 113 | 1.44 | 0.67566 | 0.67927 | 0.67517 | 50.73 | 15435.20 |
340 | 2018.07.25 00:51 | sell | 114 | 1.45 | 0.67610 | 0.00000 | 0.00000 | |
341 | 2018.07.25 00:51 | modify | 114 | 1.45 | 0.67610 | 0.67930 | 0.67520 | |
342 | 2018.07.25 01:49 | close | 114 | 1.45 | 0.67581 | 0.67930 | 0.67520 | 33.58 | 15468.78 |
343 | 2018.07.27 00:01 | buy | 115 | 1.45 | 0.67358 | 0.00000 | 0.00000 | |
344 | 2018.07.27 00:01 | modify | 115 | 1.45 | 0.67358 | 0.67038 | 0.67448 | |
345 | 2018.07.27 02:16 | close | 115 | 1.45 | 0.67438 | 0.67038 | 0.67448 | 107.95 | 15576.73 |
346 | 2018.07.31 00:01 | buy | 116 | 1.46 | 0.67316 | 0.00000 | 0.00000 | |
347 | 2018.07.31 00:01 | modify | 116 | 1.46 | 0.67316 | 0.66996 | 0.67406 | |
348 | 2018.07.31 00:09 | t/p | 116 | 1.46 | 0.67406 | 0.66996 | 0.67406 | 123.38 | 15700.11 |
349 | 2018.07.31 00:33 | buy | 117 | 1.47 | 0.67375 | 0.00000 | 0.00000 | |
350 | 2018.07.31 00:33 | modify | 117 | 1.47 | 0.67375 | 0.67055 | 0.67465 | |
351 | 2018.07.31 01:06 | close | 117 | 1.47 | 0.67433 | 0.67055 | 0.67465 | 76.92 | 15777.03 |
352 | 2018.08.02 00:09 | sell | 118 | 1.48 | 0.67375 | 0.00000 | 0.00000 | |
353 | 2018.08.02 00:09 | modify | 118 | 1.48 | 0.67375 | 0.67695 | 0.67285 | |
354 | 2018.08.02 03:09 | close | 118 | 1.48 | 0.67363 | 0.67695 | 0.67285 | 8.98 | 15786.01 |
355 | 2018.08.03 00:01 | buy | 119 | 1.48 | 0.67062 | 0.00000 | 0.00000 | |
356 | 2018.08.03 00:01 | modify | 119 | 1.48 | 0.67062 | 0.66742 | 0.67152 | |
357 | 2018.08.03 00:39 | close | 119 | 1.48 | 0.67094 | 0.66742 | 0.67152 | 38.75 | 15824.76 |
358 | 2018.08.07 00:04 | buy | 120 | 1.48 | 0.67069 | 0.00000 | 0.00000 | |
359 | 2018.08.07 00:04 | modify | 120 | 1.48 | 0.67069 | 0.66749 | 0.67159 | |
360 | 2018.08.07 00:39 | close | 120 | 1.48 | 0.67088 | 0.66749 | 0.67159 | 19.39 | 15844.15 |
361 | 2018.08.07 00:43 | buy | 121 | 1.49 | 0.67045 | 0.00000 | 0.00000 | |
362 | 2018.08.07 00:43 | modify | 121 | 1.49 | 0.67045 | 0.66725 | 0.67135 | |
363 | 2018.08.07 02:45 | close | 121 | 1.49 | 0.67058 | 0.66725 | 0.67135 | 10.54 | 15854.69 |
364 | 2018.08.08 00:04 | sell | 122 | 1.49 | 0.67056 | 0.00000 | 0.00000 | |
365 | 2018.08.08 00:04 | modify | 122 | 1.49 | 0.67056 | 0.67376 | 0.66966 | |
366 | 2018.08.08 00:33 | close | 122 | 1.49 | 0.67026 | 0.67376 | 0.66966 | 36.01 | 15890.70 |
367 | 2018.08.08 00:37 | sell | 123 | 1.49 | 0.67064 | 0.00000 | 0.00000 | |
368 | 2018.08.08 00:37 | modify | 123 | 1.49 | 0.67064 | 0.67384 | 0.66974 | |
369 | 2018.08.08 03:19 | close | 123 | 1.49 | 0.67058 | 0.67384 | 0.66974 | 0.05 | 15890.75 |
370 | 2018.08.09 00:01 | buy | 124 | 1.49 | 0.66913 | 0.00000 | 0.00000 | |
371 | 2018.08.09 00:01 | modify | 124 | 1.49 | 0.66913 | 0.66593 | 0.67003 | |
372 | 2018.08.09 00:09 | s/l | 124 | 1.49 | 0.66593 | 0.66593 | 0.67003 | -488.41 | 15402.34 |
373 | 2018.08.10 00:01 | buy | 125 | 1.44 | 0.65565 | 0.00000 | 0.00000 | |
374 | 2018.08.10 00:01 | modify | 125 | 1.44 | 0.65565 | 0.65245 | 0.65655 | |
375 | 2018.08.10 00:09 | t/p | 125 | 1.44 | 0.65655 | 0.65245 | 0.65655 | 121.69 | 15524.03 |
376 | 2018.08.14 00:04 | buy | 126 | 1.46 | 0.65200 | 0.00000 | 0.00000 | |
377 | 2018.08.14 00:04 | modify | 126 | 1.46 | 0.65200 | 0.64880 | 0.65290 | |
378 | 2018.08.14 00:05 | t/p | 126 | 1.46 | 0.65290 | 0.64880 | 0.65290 | 123.38 | 15647.41 |
379 | 2018.08.15 00:02 | buy | 127 | 1.47 | 0.65305 | 0.00000 | 0.00000 | |
380 | 2018.08.15 00:02 | modify | 127 | 1.47 | 0.65305 | 0.64985 | 0.65395 | |
381 | 2018.08.15 00:10 | close | 127 | 1.47 | 0.65359 | 0.64985 | 0.65395 | 71.01 | 15718.42 |
382 | 2018.08.15 00:30 | buy | 128 | 1.47 | 0.65312 | 0.00000 | 0.00000 | |
383 | 2018.08.15 00:30 | modify | 128 | 1.47 | 0.65312 | 0.64992 | 0.65402 | |
384 | 2018.08.15 01:09 | close | 128 | 1.47 | 0.65348 | 0.64992 | 0.65402 | 44.39 | 15762.81 |
385 | 2018.08.17 00:30 | buy | 129 | 1.48 | 0.65577 | 0.00000 | 0.00000 | |
386 | 2018.08.17 00:30 | modify | 129 | 1.48 | 0.65577 | 0.65257 | 0.65667 | |
387 | 2018.08.17 00:30 | close | 129 | 1.48 | 0.65621 | 0.65257 | 0.65667 | 56.61 | 15819.42 |
388 | 2018.08.17 00:36 | sell | 130 | 1.48 | 0.65660 | 0.00000 | 0.00000 | |
389 | 2018.08.17 00:36 | modify | 130 | 1.48 | 0.65660 | 0.65980 | 0.65570 | |
390 | 2018.08.17 03:18 | close | 130 | 1.48 | 0.65650 | 0.65980 | 0.65570 | 6.00 | 15825.42 |
391 | 2018.08.21 00:22 | sell | 131 | 1.48 | 0.65872 | 0.00000 | 0.00000 | |
392 | 2018.08.21 00:22 | modify | 131 | 1.48 | 0.65872 | 0.66192 | 0.65782 | |
393 | 2018.08.21 02:10 | close | 131 | 1.48 | 0.65833 | 0.66192 | 0.65782 | 49.16 | 15874.58 |
394 | 2018.08.22 00:01 | buy | 132 | 1.49 | 0.65889 | 0.00000 | 0.00000 | |
395 | 2018.08.22 00:01 | modify | 132 | 1.49 | 0.65889 | 0.65569 | 0.65979 | |
396 | 2018.08.22 00:16 | close | 132 | 1.49 | 0.65931 | 0.65569 | 0.65979 | 54.00 | 15928.58 |
397 | 2018.08.22 00:17 | buy | 133 | 1.49 | 0.65879 | 0.00000 | 0.00000 | |
398 | 2018.08.22 00:17 | modify | 133 | 1.49 | 0.65879 | 0.65559 | 0.65969 | |
399 | 2018.08.22 00:18 | close | 133 | 1.49 | 0.65931 | 0.65559 | 0.65969 | 68.98 | 15997.56 |
400 | 2018.08.22 00:19 | buy | 134 | 1.50 | 0.65885 | 0.00000 | 0.00000 | |
401 | 2018.08.22 00:19 | modify | 134 | 1.50 | 0.65885 | 0.65565 | 0.65975 | |
402 | 2018.08.22 00:38 | close | 134 | 1.50 | 0.65929 | 0.65565 | 0.65975 | 57.37 | 16054.93 |
403 | 2018.08.22 00:40 | buy | 135 | 1.51 | 0.65885 | 0.00000 | 0.00000 | |
404 | 2018.08.22 00:40 | modify | 135 | 1.51 | 0.65885 | 0.65565 | 0.65975 | |
405 | 2018.08.22 00:49 | close | 135 | 1.51 | 0.65934 | 0.65565 | 0.65975 | 65.35 | 16120.28 |
406 | 2018.08.22 00:52 | buy | 136 | 1.51 | 0.65887 | 0.00000 | 0.00000 | |
407 | 2018.08.22 00:52 | modify | 136 | 1.51 | 0.65887 | 0.65567 | 0.65977 | |
408 | 2018.08.22 00:54 | close | 136 | 1.51 | 0.65928 | 0.65567 | 0.65977 | 53.20 | 16173.48 |
409 | 2018.08.23 00:04 | buy | 137 | 1.52 | 0.65799 | 0.00000 | 0.00000 | |
410 | 2018.08.23 00:04 | modify | 137 | 1.52 | 0.65799 | 0.65479 | 0.65889 | |
411 | 2018.08.23 00:08 | close | 137 | 1.52 | 0.65833 | 0.65479 | 0.65889 | 42.85 | 16216.33 |
412 | 2018.08.23 00:24 | buy | 138 | 1.52 | 0.65803 | 0.00000 | 0.00000 | |
413 | 2018.08.23 00:24 | modify | 138 | 1.52 | 0.65803 | 0.65483 | 0.65893 | |
414 | 2018.08.23 01:01 | close | 138 | 1.52 | 0.65823 | 0.65483 | 0.65893 | 21.45 | 16237.78 |
415 | 2018.08.24 00:01 | buy | 139 | 1.52 | 0.65262 | 0.00000 | 0.00000 | |
416 | 2018.08.24 00:01 | modify | 139 | 1.52 | 0.65262 | 0.64942 | 0.65352 | |
417 | 2018.08.24 00:05 | t/p | 139 | 1.52 | 0.65352 | 0.64942 | 0.65352 | 128.45 | 16366.23 |
418 | 2018.08.24 00:05 | buy | 140 | 1.53 | 0.65358 | 0.00000 | 0.00000 | |
419 | 2018.08.24 00:05 | modify | 140 | 1.53 | 0.65358 | 0.65038 | 0.65448 | |
420 | 2018.08.24 01:00 | close | 140 | 1.53 | 0.65418 | 0.65038 | 0.65448 | 83.14 | 16449.37 |
421 | 2018.08.28 00:01 | buy | 141 | 1.54 | 0.65537 | 0.00000 | 0.00000 | |
422 | 2018.08.28 00:01 | modify | 141 | 1.54 | 0.65537 | 0.65217 | 0.65627 | |
423 | 2018.08.28 00:04 | close | 141 | 1.54 | 0.65609 | 0.65217 | 0.65627 | 102.27 | 16551.64 |
424 | 2018.08.28 00:10 | sell | 142 | 1.55 | 0.65625 | 0.00000 | 0.00000 | |
425 | 2018.08.28 00:10 | modify | 142 | 1.55 | 0.65625 | 0.65945 | 0.65535 | |
426 | 2018.08.28 02:24 | close | 142 | 1.55 | 0.65612 | 0.65945 | 0.65535 | 10.96 | 16562.60 |
427 | 2018.08.29 00:01 | buy | 143 | 1.55 | 0.65372 | 0.00000 | 0.00000 | |
428 | 2018.08.29 00:01 | modify | 143 | 1.55 | 0.65372 | 0.65052 | 0.65462 | |
429 | 2018.08.29 00:17 | t/p | 143 | 1.55 | 0.65462 | 0.65052 | 0.65462 | 130.99 | 16693.59 |
430 | 2018.08.29 00:17 | buy | 144 | 1.57 | 0.65446 | 0.00000 | 0.00000 | |
431 | 2018.08.29 00:17 | modify | 144 | 1.57 | 0.65446 | 0.65126 | 0.65536 | |
432 | 2018.08.29 01:13 | close | 144 | 1.57 | 0.65497 | 0.65126 | 0.65536 | 71.10 | 16764.69 |
433 | 2018.08.30 00:01 | buy | 145 | 1.57 | 0.65122 | 0.00000 | 0.00000 | |
434 | 2018.08.30 00:01 | modify | 145 | 1.57 | 0.65122 | 0.64802 | 0.65212 | |
435 | 2018.08.30 00:30 | close | 145 | 1.57 | 0.65170 | 0.64802 | 0.65212 | 66.36 | 16831.05 |
436 | 2018.08.31 00:13 | sell | 146 | 1.58 | 0.64519 | 0.00000 | 0.00000 | |
437 | 2018.08.31 00:13 | modify | 146 | 1.58 | 0.64519 | 0.64839 | 0.64429 | |
438 | 2018.08.31 00:59 | close | 146 | 1.58 | 0.64432 | 0.64839 | 0.64429 | 128.75 | 16959.80 |
439 | 2018.09.04 00:08 | buy | 147 | 1.59 | 0.63944 | 0.00000 | 0.00000 | |
440 | 2018.09.04 00:08 | modify | 147 | 1.59 | 0.63944 | 0.63624 | 0.64034 | |
441 | 2018.09.04 00:30 | close | 147 | 1.59 | 0.63980 | 0.63624 | 0.64034 | 48.03 | 17007.83 |
442 | 2018.09.04 00:44 | buy | 148 | 1.59 | 0.63939 | 0.00000 | 0.00000 | |
443 | 2018.09.04 00:44 | modify | 148 | 1.59 | 0.63939 | 0.63619 | 0.64029 | |
444 | 2018.09.04 01:09 | close | 148 | 1.59 | 0.63973 | 0.63619 | 0.64029 | 44.82 | 17052.65 |
445 | 2018.09.05 00:01 | buy | 149 | 1.60 | 0.63758 | 0.00000 | 0.00000 | |
446 | 2018.09.05 00:01 | modify | 149 | 1.60 | 0.63758 | 0.63438 | 0.63848 | |
447 | 2018.09.05 00:07 | t/p | 149 | 1.60 | 0.63848 | 0.63438 | 0.63848 | 135.21 | 17187.86 |
448 | 2018.09.05 00:08 | buy | 150 | 1.61 | 0.63795 | 0.00000 | 0.00000 | |
449 | 2018.09.05 00:08 | modify | 150 | 1.61 | 0.63795 | 0.63475 | 0.63885 | |
450 | 2018.09.05 00:11 | close | 150 | 1.61 | 0.63866 | 0.63475 | 0.63885 | 105.30 | 17293.16 |
451 | 2018.09.06 00:01 | buy | 151 | 1.62 | 0.63941 | 0.00000 | 0.00000 | |
452 | 2018.09.06 00:01 | modify | 151 | 1.62 | 0.63941 | 0.63621 | 0.64031 | |
453 | 2018.09.06 00:05 | t/p | 151 | 1.62 | 0.64031 | 0.63621 | 0.64031 | 136.91 | 17430.07 |
454 | 2018.09.06 00:15 | buy | 152 | 1.63 | 0.63990 | 0.00000 | 0.00000 | |
455 | 2018.09.06 00:15 | modify | 152 | 1.63 | 0.63990 | 0.63670 | 0.64080 | |
456 | 2018.09.06 02:10 | close | 152 | 1.63 | 0.64035 | 0.63670 | 0.64080 | 63.99 | 17494.06 |
457 | 2018.09.07 00:01 | buy | 153 | 1.64 | 0.63530 | 0.00000 | 0.00000 | |
458 | 2018.09.07 00:01 | modify | 153 | 1.64 | 0.63530 | 0.63210 | 0.63620 | |
459 | 2018.09.07 00:07 | t/p | 153 | 1.64 | 0.63620 | 0.63210 | 0.63620 | 138.59 | 17632.65 |
460 | 2018.09.07 00:09 | buy | 154 | 1.65 | 0.63555 | 0.00000 | 0.00000 | |
461 | 2018.09.07 00:09 | modify | 154 | 1.65 | 0.63555 | 0.63235 | 0.63645 | |
462 | 2018.09.07 00:46 | t/p | 154 | 1.65 | 0.63645 | 0.63235 | 0.63645 | 139.44 | 17772.09 |
463 | 2018.09.11 00:48 | sell | 155 | 1.67 | 0.63617 | 0.00000 | 0.00000 | |
464 | 2018.09.11 00:48 | modify | 155 | 1.67 | 0.63617 | 0.63937 | 0.63527 | |
465 | 2018.09.11 01:00 | close | 155 | 1.67 | 0.63580 | 0.63937 | 0.63527 | 52.12 | 17824.21 |
466 | 2018.09.12 00:05 | sell | 156 | 1.67 | 0.63449 | 0.00000 | 0.00000 | |
467 | 2018.09.12 00:05 | modify | 156 | 1.67 | 0.63449 | 0.63769 | 0.63359 | |
468 | 2018.09.12 02:52 | close | 156 | 1.67 | 0.63411 | 0.63769 | 0.63359 | 53.79 | 17878.00 |
469 | 2018.09.14 00:03 | buy | 157 | 1.68 | 0.63367 | 0.00000 | 0.00000 | |
470 | 2018.09.14 00:03 | modify | 157 | 1.68 | 0.63367 | 0.63047 | 0.63457 | |
471 | 2018.09.14 00:20 | t/p | 157 | 1.68 | 0.63457 | 0.63047 | 0.63457 | 141.98 | 18019.98 |
472 | 2018.09.14 00:28 | buy | 158 | 1.69 | 0.63366 | 0.00000 | 0.00000 | |
473 | 2018.09.14 00:28 | modify | 158 | 1.69 | 0.63366 | 0.63046 | 0.63456 | |
474 | 2018.09.14 00:58 | close | 158 | 1.69 | 0.63448 | 0.63046 | 0.63456 | 129.22 | 18149.20 |
475 | 2018.09.20 00:01 | buy | 159 | 1.70 | 0.63920 | 0.00000 | 0.00000 | |
476 | 2018.09.20 00:01 | modify | 159 | 1.70 | 0.63920 | 0.63600 | 0.64010 | |
477 | 2018.09.20 00:05 | close | 159 | 1.70 | 0.63977 | 0.63600 | 0.64010 | 87.24 | 18236.44 |
478 | 2018.09.20 00:06 | buy | 160 | 1.71 | 0.63937 | 0.00000 | 0.00000 | |
479 | 2018.09.20 00:06 | modify | 160 | 1.71 | 0.63937 | 0.63617 | 0.64027 | |
480 | 2018.09.20 00:06 | close | 160 | 1.71 | 0.63978 | 0.63617 | 0.64027 | 60.24 | 18296.68 |
481 | 2018.09.20 00:14 | sell | 161 | 1.72 | 0.64006 | 0.00000 | 0.00000 | |
482 | 2018.09.20 00:14 | modify | 161 | 1.72 | 0.64006 | 0.64326 | 0.63916 | |
483 | 2018.09.20 00:15 | close | 161 | 1.72 | 0.63974 | 0.64326 | 0.63916 | 45.03 | 18341.71 |
484 | 2018.09.20 00:15 | buy | 162 | 1.72 | 0.63946 | 0.00000 | 0.00000 | |
485 | 2018.09.20 00:15 | modify | 162 | 1.72 | 0.63946 | 0.63626 | 0.64036 | |
486 | 2018.09.20 01:44 | close | 162 | 1.72 | 0.63951 | 0.63626 | 0.64036 | -1.68 | 18340.03 |
487 | 2018.09.21 00:02 | buy | 163 | 1.72 | 0.64043 | 0.00000 | 0.00000 | |
488 | 2018.09.21 00:02 | modify | 163 | 1.72 | 0.64043 | 0.63723 | 0.64133 | |
489 | 2018.09.21 00:13 | t/p | 163 | 1.72 | 0.64133 | 0.63723 | 0.64133 | 145.35 | 18485.38 |
490 | 2018.09.21 00:32 | buy | 164 | 1.73 | 0.64058 | 0.00000 | 0.00000 | |
491 | 2018.09.21 00:32 | modify | 164 | 1.73 | 0.64058 | 0.63738 | 0.64148 | |
492 | 2018.09.21 02:02 | close | 164 | 1.73 | 0.64139 | 0.63738 | 0.64148 | 130.54 | 18615.92 |
493 | 2018.09.25 00:04 | buy | 165 | 1.75 | 0.63909 | 0.00000 | 0.00000 | |
494 | 2018.09.25 00:04 | modify | 165 | 1.75 | 0.63909 | 0.63589 | 0.63999 | |
495 | 2018.09.25 00:04 | t/p | 165 | 1.75 | 0.63999 | 0.63589 | 0.63999 | 147.89 | 18763.81 |
496 | 2018.09.25 00:05 | buy | 166 | 1.76 | 0.63925 | 0.00000 | 0.00000 | |
497 | 2018.09.25 00:05 | modify | 166 | 1.76 | 0.63925 | 0.63605 | 0.64015 | |
498 | 2018.09.25 00:05 | t/p | 166 | 1.76 | 0.64015 | 0.63605 | 0.64015 | 148.73 | 18912.54 |
499 | 2018.09.27 00:01 | sell | 167 | 1.77 | 0.64412 | 0.00000 | 0.00000 | |
500 | 2018.09.27 00:01 | modify | 167 | 1.77 | 0.64412 | 0.64732 | 0.64322 | |
501 | 2018.09.27 00:03 | t/p | 167 | 1.77 | 0.64322 | 0.64732 | 0.64322 | 149.57 | 19062.11 |
502 | 2018.10.02 00:02 | buy | 168 | 1.79 | 0.64949 | 0.00000 | 0.00000 | |
503 | 2018.10.02 00:02 | modify | 168 | 1.79 | 0.64949 | 0.64629 | 0.65039 | |
504 | 2018.10.02 00:07 | t/p | 168 | 1.79 | 0.65039 | 0.64629 | 0.65039 | 151.27 | 19213.38 |
505 | 2018.10.02 00:07 | buy | 169 | 1.80 | 0.65008 | 0.00000 | 0.00000 | |
506 | 2018.10.02 00:07 | modify | 169 | 1.80 | 0.65008 | 0.64688 | 0.65098 | |
507 | 2018.10.02 03:01 | close | 169 | 1.80 | 0.64978 | 0.64688 | 0.65098 | -65.11 | 19148.27 |
508 | 2018.10.03 00:01 | buy | 170 | 1.80 | 0.64743 | 0.00000 | 0.00000 | |
509 | 2018.10.03 00:01 | modify | 170 | 1.80 | 0.64743 | 0.64423 | 0.64833 | |
510 | 2018.10.03 00:03 | t/p | 170 | 1.80 | 0.64833 | 0.64423 | 0.64833 | 152.12 | 19300.39 |
511 | 2018.10.03 00:05 | buy | 171 | 1.81 | 0.64824 | 0.00000 | 0.00000 | |
512 | 2018.10.03 00:05 | modify | 171 | 1.81 | 0.64824 | 0.64504 | 0.64914 | |
513 | 2018.10.03 05:01 | close | 171 | 1.81 | 0.64799 | 0.64504 | 0.64914 | -56.37 | 19244.02 |
514 | 2018.10.04 00:01 | buy | 172 | 1.80 | 0.64590 | 0.00000 | 0.00000 | |
515 | 2018.10.04 00:01 | modify | 172 | 1.80 | 0.64590 | 0.64270 | 0.64680 | |
516 | 2018.10.04 01:48 | close | 172 | 1.80 | 0.64588 | 0.64270 | 0.64680 | -14.42 | 19229.60 |
517 | 2018.10.05 00:05 | buy | 173 | 1.80 | 0.64182 | 0.00000 | 0.00000 | |
518 | 2018.10.05 00:05 | modify | 173 | 1.80 | 0.64182 | 0.63862 | 0.64272 | |
519 | 2018.10.05 00:16 | close | 173 | 1.80 | 0.64256 | 0.63862 | 0.64272 | 123.15 | 19352.75 |
520 | 2018.10.09 00:01 | buy | 174 | 1.81 | 0.63960 | 0.00000 | 0.00000 | |
521 | 2018.10.09 00:01 | modify | 174 | 1.81 | 0.63960 | 0.63640 | 0.64050 | |
522 | 2018.10.09 00:06 | close | 174 | 1.81 | 0.64013 | 0.63640 | 0.64050 | 85.61 | 19438.36 |
523 | 2018.10.09 00:17 | sell | 175 | 1.82 | 0.64048 | 0.00000 | 0.00000 | |
524 | 2018.10.09 00:17 | modify | 175 | 1.82 | 0.64048 | 0.64368 | 0.63958 | |
525 | 2018.10.09 00:18 | close | 175 | 1.82 | 0.64011 | 0.64368 | 0.63958 | 56.80 | 19495.16 |
526 | 2018.10.09 00:22 | sell | 176 | 1.83 | 0.64052 | 0.00000 | 0.00000 | |
527 | 2018.10.09 00:22 | modify | 176 | 1.83 | 0.64052 | 0.64372 | 0.63962 | |
528 | 2018.10.09 00:28 | close | 176 | 1.83 | 0.64012 | 0.64372 | 0.63962 | 62.63 | 19557.79 |
529 | 2018.10.10 00:37 | sell | 177 | 1.83 | 0.64197 | 0.00000 | 0.00000 | |
530 | 2018.10.10 00:37 | modify | 177 | 1.83 | 0.64197 | 0.64517 | 0.64107 | |
531 | 2018.10.10 05:30 | close | 177 | 1.83 | 0.64304 | 0.64517 | 0.64107 | -207.89 | 19349.90 |
532 | 2018.10.11 00:01 | buy | 178 | 1.81 | 0.63778 | 0.00000 | 0.00000 | |
533 | 2018.10.11 00:01 | modify | 178 | 1.81 | 0.63778 | 0.63458 | 0.63868 | |
534 | 2018.10.11 00:14 | t/p | 178 | 1.81 | 0.63868 | 0.63458 | 0.63868 | 152.96 | 19502.86 |
535 | 2018.10.11 00:14 | buy | 179 | 1.83 | 0.63851 | 0.00000 | 0.00000 | |
536 | 2018.10.11 00:14 | modify | 179 | 1.83 | 0.63851 | 0.63531 | 0.63941 | |
537 | 2018.10.11 03:28 | close | 179 | 1.83 | 0.63903 | 0.63531 | 0.63941 | 84.72 | 19587.58 |
538 | 2018.10.12 00:52 | sell | 180 | 1.84 | 0.64668 | 0.00000 | 0.00000 | |
539 | 2018.10.12 00:52 | modify | 180 | 1.84 | 0.64668 | 0.64988 | 0.64578 | |
540 | 2018.10.12 03:35 | close | 180 | 1.84 | 0.64597 | 0.64988 | 0.64578 | 120.33 | 19707.91 |
541 | 2018.10.16 00:37 | buy | 181 | 1.85 | 0.64611 | 0.00000 | 0.00000 | |
542 | 2018.10.16 00:37 | modify | 181 | 1.85 | 0.64611 | 0.64291 | 0.64701 | |
543 | 2018.10.16 00:47 | close | 181 | 1.85 | 0.64650 | 0.64291 | 0.64701 | 61.45 | 19769.36 |
544 | 2018.10.16 00:48 | buy | 182 | 1.85 | 0.64602 | 0.00000 | 0.00000 | |
545 | 2018.10.16 00:48 | modify | 182 | 1.85 | 0.64602 | 0.64282 | 0.64692 | |
546 | 2018.10.16 00:49 | close | 182 | 1.85 | 0.64652 | 0.64282 | 0.64692 | 81.93 | 19851.29 |
547 | 2018.10.16 00:49 | sell | 183 | 1.86 | 0.64696 | 0.00000 | 0.00000 | |
548 | 2018.10.16 00:49 | modify | 183 | 1.86 | 0.64696 | 0.65016 | 0.64606 | |
549 | 2018.10.16 00:54 | s/l | 183 | 1.86 | 0.65016 | 0.65016 | 0.64606 | -609.71 | 19241.58 |
550 | 2018.10.17 00:01 | buy | 184 | 1.80 | 0.64967 | 0.00000 | 0.00000 | |
551 | 2018.10.17 00:01 | modify | 184 | 1.80 | 0.64967 | 0.64647 | 0.65057 | |
552 | 2018.10.17 00:05 | t/p | 184 | 1.80 | 0.65057 | 0.64647 | 0.65057 | 152.12 | 19393.70 |
553 | 2018.10.17 00:05 | buy | 185 | 1.82 | 0.65075 | 0.00000 | 0.00000 | |
554 | 2018.10.17 00:05 | modify | 185 | 1.82 | 0.65075 | 0.64755 | 0.65165 | |
555 | 2018.10.17 00:09 | t/p | 185 | 1.82 | 0.65165 | 0.64755 | 0.65165 | 153.80 | 19547.50 |
556 | 2018.10.17 00:13 | buy | 186 | 1.83 | 0.65149 | 0.00000 | 0.00000 | |
557 | 2018.10.17 00:13 | modify | 186 | 1.83 | 0.65149 | 0.64829 | 0.65239 | |
558 | 2018.10.17 00:24 | close | 186 | 1.83 | 0.65232 | 0.64829 | 0.65239 | 141.77 | 19689.27 |
559 | 2018.10.18 00:01 | buy | 187 | 1.85 | 0.65117 | 0.00000 | 0.00000 | |
560 | 2018.10.18 00:01 | modify | 187 | 1.85 | 0.65117 | 0.64797 | 0.65207 | |
561 | 2018.10.18 02:46 | close | 187 | 1.85 | 0.65128 | 0.64797 | 0.65207 | 9.37 | 19698.64 |
562 | 2018.10.19 00:05 | buy | 188 | 1.85 | 0.65107 | 0.00000 | 0.00000 | |
563 | 2018.10.19 00:05 | modify | 188 | 1.85 | 0.65107 | 0.64787 | 0.65197 | |
564 | 2018.10.19 00:34 | close | 188 | 1.85 | 0.65150 | 0.64787 | 0.65197 | 68.90 | 19767.54 |
565 | 2018.10.19 00:43 | buy | 189 | 1.85 | 0.65092 | 0.00000 | 0.00000 | |
566 | 2018.10.19 00:43 | modify | 189 | 1.85 | 0.65092 | 0.64772 | 0.65182 | |
567 | 2018.10.19 02:28 | close | 189 | 1.85 | 0.65116 | 0.64772 | 0.65182 | 33.54 | 19801.08 |
568 | 2018.10.23 00:01 | buy | 190 | 1.86 | 0.65176 | 0.00000 | 0.00000 | |
569 | 2018.10.23 00:01 | modify | 190 | 1.86 | 0.65176 | 0.64856 | 0.65266 | |
570 | 2018.10.23 00:07 | t/p | 190 | 1.86 | 0.65266 | 0.64856 | 0.65266 | 157.18 | 19958.26 |
571 | 2018.10.23 00:09 | sell | 191 | 1.87 | 0.65318 | 0.00000 | 0.00000 | |
572 | 2018.10.23 00:09 | modify | 191 | 1.87 | 0.65318 | 0.65638 | 0.65228 | |
573 | 2018.10.23 00:45 | close | 191 | 1.87 | 0.65265 | 0.65638 | 0.65228 | 88.44 | 20046.70 |
574 | 2018.10.24 00:03 | buy | 192 | 1.88 | 0.65149 | 0.00000 | 0.00000 | |
575 | 2018.10.24 00:03 | modify | 192 | 1.88 | 0.65149 | 0.64829 | 0.65239 | |
576 | 2018.10.24 00:47 | close | 192 | 1.88 | 0.65221 | 0.64829 | 0.65239 | 124.84 | 20171.54 |
577 | 2018.10.24 00:59 | buy | 193 | 1.89 | 0.65153 | 0.00000 | 0.00000 | |
578 | 2018.10.24 00:59 | modify | 193 | 1.89 | 0.65153 | 0.64833 | 0.65243 | |
579 | 2018.10.24 02:35 | close | 193 | 1.89 | 0.65192 | 0.64833 | 0.65243 | 62.78 | 20234.32 |
580 | 2018.10.25 00:30 | buy | 194 | 1.90 | 0.64983 | 0.00000 | 0.00000 | |
581 | 2018.10.25 00:30 | modify | 194 | 1.90 | 0.64983 | 0.64663 | 0.65073 | |
582 | 2018.10.25 00:41 | t/p | 194 | 1.90 | 0.65073 | 0.64663 | 0.65073 | 160.57 | 20394.89 |
583 | 2018.10.26 00:01 | buy | 195 | 1.91 | 0.65109 | 0.00000 | 0.00000 | |
584 | 2018.10.26 00:01 | modify | 195 | 1.91 | 0.65109 | 0.64789 | 0.65199 | |
585 | 2018.10.26 00:01 | t/p | 195 | 1.91 | 0.65199 | 0.64789 | 0.65199 | 161.41 | 20556.30 |
586 | 2018.10.31 00:45 | sell | 196 | 1.93 | 0.65881 | 0.00000 | 0.00000 | |
587 | 2018.10.31 00:45 | modify | 196 | 1.93 | 0.65881 | 0.66201 | 0.65791 | |
588 | 2018.10.31 00:45 | close | 196 | 1.93 | 0.65844 | 0.66201 | 0.65791 | 60.23 | 20616.53 |
589 | 2018.10.31 00:47 | sell | 197 | 1.93 | 0.65878 | 0.00000 | 0.00000 | |
590 | 2018.10.31 00:47 | modify | 197 | 1.93 | 0.65878 | 0.66198 | 0.65788 | |
591 | 2018.10.31 03:46 | close | 197 | 1.93 | 0.65893 | 0.66198 | 0.65788 | -40.69 | 20575.84 |
592 | 2018.11.01 00:05 | buy | 198 | 1.93 | 0.65685 | 0.00000 | 0.00000 | |
593 | 2018.11.01 00:05 | modify | 198 | 1.93 | 0.65685 | 0.65365 | 0.65775 | |
594 | 2018.11.01 00:09 | close | 198 | 1.93 | 0.65734 | 0.65365 | 0.65775 | 83.52 | 20659.36 |
595 | 2018.11.01 00:13 | buy | 199 | 1.94 | 0.65691 | 0.00000 | 0.00000 | |
596 | 2018.11.01 00:13 | modify | 199 | 1.94 | 0.65691 | 0.65371 | 0.65781 | |
597 | 2018.11.01 01:00 | close | 199 | 1.94 | 0.65719 | 0.65371 | 0.65781 | 42.98 | 20702.34 |
598 | 2018.11.02 00:01 | buy | 200 | 1.94 | 0.66570 | 0.00000 | 0.00000 | |
599 | 2018.11.02 00:01 | modify | 200 | 1.94 | 0.66570 | 0.66250 | 0.66660 | |
600 | 2018.11.02 00:05 | t/p | 200 | 1.94 | 0.66660 | 0.66250 | 0.66660 | 163.93 | 20866.27 |
601 | 2018.11.02 00:10 | buy | 201 | 1.96 | 0.66583 | 0.00000 | 0.00000 | |
602 | 2018.11.02 00:10 | modify | 201 | 1.96 | 0.66583 | 0.66263 | 0.66673 | |
603 | 2018.11.02 00:13 | t/p | 201 | 1.96 | 0.66673 | 0.66263 | 0.66673 | 165.63 | 21031.90 |
604 | 2018.11.02 00:24 | buy | 202 | 1.97 | 0.66590 | 0.00000 | 0.00000 | |
605 | 2018.11.02 00:24 | modify | 202 | 1.97 | 0.66590 | 0.66270 | 0.66680 | |
606 | 2018.11.02 00:26 | close | 202 | 1.97 | 0.66673 | 0.66270 | 0.66680 | 152.60 | 21184.50 |
607 | 2018.11.02 00:26 | buy | 203 | 1.99 | 0.66590 | 0.00000 | 0.00000 | |
608 | 2018.11.02 00:26 | modify | 203 | 1.99 | 0.66590 | 0.66270 | 0.66680 | |
609 | 2018.11.02 00:29 | close | 203 | 1.99 | 0.66677 | 0.66270 | 0.66680 | 162.15 | 21346.65 |
610 | 2018.11.02 00:29 | buy | 204 | 2.00 | 0.66559 | 0.00000 | 0.00000 | |
611 | 2018.11.02 00:29 | modify | 204 | 2.00 | 0.66559 | 0.66239 | 0.66649 | |
612 | 2018.11.02 00:33 | t/p | 204 | 2.00 | 0.66649 | 0.66239 | 0.66649 | 169.00 | 21515.65 |
613 | 2018.11.02 00:49 | buy | 205 | 2.02 | 0.66580 | 0.00000 | 0.00000 | |
614 | 2018.11.02 00:49 | modify | 205 | 2.02 | 0.66580 | 0.66260 | 0.66670 | |
615 | 2018.11.02 02:49 | close | 205 | 2.02 | 0.66641 | 0.66260 | 0.66670 | 111.79 | 21627.44 |
616 | 2018.11.06 00:08 | buy | 206 | 2.03 | 0.66889 | 0.00000 | 0.00000 | |
617 | 2018.11.06 00:08 | modify | 206 | 2.03 | 0.66889 | 0.66569 | 0.66979 | |
618 | 2018.11.06 00:11 | close | 206 | 2.03 | 0.66943 | 0.66569 | 0.66979 | 98.05 | 21725.49 |
619 | 2018.11.06 00:13 | buy | 207 | 2.04 | 0.66887 | 0.00000 | 0.00000 | |
620 | 2018.11.06 00:13 | modify | 207 | 2.04 | 0.66887 | 0.66567 | 0.66977 | |
621 | 2018.11.06 00:24 | close | 207 | 2.04 | 0.66944 | 0.66567 | 0.66977 | 104.69 | 21830.18 |
622 | 2018.11.06 00:30 | buy | 208 | 2.05 | 0.66889 | 0.00000 | 0.00000 | |
623 | 2018.11.06 00:30 | modify | 208 | 2.05 | 0.66889 | 0.66569 | 0.66979 | |
624 | 2018.11.06 00:46 | close | 208 | 2.05 | 0.66940 | 0.66569 | 0.66979 | 92.83 | 21923.01 |
625 | 2018.11.06 00:58 | buy | 209 | 2.06 | 0.66884 | 0.00000 | 0.00000 | |
626 | 2018.11.06 00:58 | modify | 209 | 2.06 | 0.66884 | 0.66564 | 0.66974 | |
627 | 2018.11.06 01:00 | close | 209 | 2.06 | 0.66939 | 0.66564 | 0.66974 | 101.57 | 22024.58 |
628 | 2018.11.07 00:01 | sell | 210 | 2.06 | 0.67505 | 0.00000 | 0.00000 | |
629 | 2018.11.07 00:01 | modify | 210 | 2.06 | 0.67505 | 0.67825 | 0.67415 | |
630 | 2018.11.07 03:25 | t/p | 210 | 2.06 | 0.67415 | 0.67825 | 0.67415 | 174.07 | 22198.65 |
631 | 2018.11.09 00:08 | buy | 211 | 2.08 | 0.67821 | 0.00000 | 0.00000 | |
632 | 2018.11.09 00:08 | modify | 211 | 2.08 | 0.67821 | 0.67501 | 0.67911 | |
633 | 2018.11.09 00:08 | t/p | 211 | 2.08 | 0.67911 | 0.67501 | 0.67911 | 175.75 | 22374.40 |
634 | 2018.11.13 00:02 | buy | 212 | 2.10 | 0.67811 | 0.00000 | 0.00000 | |
635 | 2018.11.13 00:02 | modify | 212 | 2.10 | 0.67811 | 0.67491 | 0.67901 | |
636 | 2018.11.13 01:40 | close | 212 | 2.10 | 0.67853 | 0.67491 | 0.67901 | 76.09 | 22450.49 |
637 | 2018.11.14 00:18 | buy | 213 | 2.10 | 0.68034 | 0.00000 | 0.00000 | |
638 | 2018.11.14 00:18 | modify | 213 | 2.10 | 0.68034 | 0.67714 | 0.68124 | |
639 | 2018.11.14 00:19 | close | 213 | 2.10 | 0.68112 | 0.67714 | 0.68124 | 152.10 | 22602.59 |
640 | 2018.11.14 00:28 | buy | 214 | 2.12 | 0.68026 | 0.00000 | 0.00000 | |
641 | 2018.11.14 00:28 | modify | 214 | 2.12 | 0.68026 | 0.67706 | 0.68116 | |
642 | 2018.11.14 00:33 | close | 214 | 2.12 | 0.68108 | 0.67706 | 0.68116 | 162.08 | 22764.67 |
643 | 2018.11.15 00:06 | buy | 215 | 2.13 | 0.68225 | 0.00000 | 0.00000 | |
644 | 2018.11.15 00:06 | modify | 215 | 2.13 | 0.68225 | 0.67905 | 0.68315 | |
645 | 2018.11.15 00:07 | t/p | 215 | 2.13 | 0.68315 | 0.67905 | 0.68315 | 179.98 | 22944.65 |
646 | 2018.11.20 00:02 | buy | 216 | 2.15 | 0.67819 | 0.00000 | 0.00000 | |
647 | 2018.11.20 00:02 | modify | 216 | 2.15 | 0.67819 | 0.67499 | 0.67909 | |
648 | 2018.11.20 00:05 | t/p | 216 | 2.15 | 0.67909 | 0.67499 | 0.67909 | 181.68 | 23126.33 |
649 | 2018.11.21 00:05 | buy | 217 | 2.17 | 0.67461 | 0.00000 | 0.00000 | |
650 | 2018.11.21 00:05 | modify | 217 | 2.17 | 0.67461 | 0.67141 | 0.67551 | |
651 | 2018.11.21 02:01 | t/p | 217 | 2.17 | 0.67551 | 0.67141 | 0.67551 | 183.36 | 23309.69 |
652 | 2018.11.22 00:04 | buy | 218 | 2.19 | 0.67885 | 0.00000 | 0.00000 | |
653 | 2018.11.22 00:04 | modify | 218 | 2.19 | 0.67885 | 0.67565 | 0.67975 | |
654 | 2018.11.22 02:06 | close | 218 | 2.19 | 0.67917 | 0.67565 | 0.67975 | 57.33 | 23367.02 |
655 | 2018.11.23 00:20 | sell | 219 | 2.19 | 0.67797 | 0.00000 | 0.00000 | |
656 | 2018.11.23 00:20 | modify | 219 | 2.19 | 0.67797 | 0.68117 | 0.67707 | |
657 | 2018.11.23 00:20 | close | 219 | 2.19 | 0.67734 | 0.68117 | 0.67707 | 125.59 | 23492.61 |
658 | 2018.11.23 00:22 | buy | 220 | 2.20 | 0.67659 | 0.00000 | 0.00000 | |
659 | 2018.11.23 00:22 | modify | 220 | 2.20 | 0.67659 | 0.67339 | 0.67749 | |
660 | 2018.11.23 00:47 | close | 220 | 2.20 | 0.67741 | 0.67339 | 0.67749 | 168.20 | 23660.81 |
661 | 2018.11.23 00:59 | buy | 221 | 2.22 | 0.67686 | 0.00000 | 0.00000 | |
662 | 2018.11.23 00:59 | modify | 221 | 2.22 | 0.67686 | 0.67366 | 0.67776 | |
663 | 2018.11.23 01:00 | close | 221 | 2.22 | 0.67738 | 0.67366 | 0.67776 | 102.76 | 23763.57 |
664 | 2018.11.27 00:01 | buy | 222 | 2.23 | 0.67508 | 0.00000 | 0.00000 | |
665 | 2018.11.27 00:01 | modify | 222 | 2.23 | 0.67508 | 0.67188 | 0.67598 | |
666 | 2018.11.27 00:12 | t/p | 222 | 2.23 | 0.67598 | 0.67188 | 0.67598 | 188.44 | 23952.01 |
667 | 2018.11.27 00:12 | buy | 223 | 2.25 | 0.67603 | 0.00000 | 0.00000 | |
668 | 2018.11.27 00:12 | modify | 223 | 2.25 | 0.67603 | 0.67283 | 0.67693 | |
669 | 2018.11.27 05:26 | close | 223 | 2.25 | 0.67554 | 0.67283 | 0.67693 | -124.37 | 23827.64 |
670 | 2018.11.28 00:45 | sell | 224 | 2.23 | 0.67850 | 0.00000 | 0.00000 | |
671 | 2018.11.28 00:45 | modify | 224 | 2.23 | 0.67850 | 0.68170 | 0.67760 | |
672 | 2018.11.28 00:54 | close | 224 | 2.23 | 0.67791 | 0.68170 | 0.67760 | 118.92 | 23946.56 |
673 | 2018.11.29 00:08 | buy | 225 | 2.24 | 0.68221 | 0.00000 | 0.00000 | |
674 | 2018.11.29 00:08 | modify | 225 | 2.24 | 0.68221 | 0.67901 | 0.68311 | |
675 | 2018.11.29 03:59 | s/l | 225 | 2.24 | 0.67901 | 0.67901 | 0.68311 | -734.23 | 23212.33 |
676 | 2018.11.30 00:02 | buy | 226 | 2.18 | 0.68235 | 0.00000 | 0.00000 | |
677 | 2018.11.30 00:02 | modify | 226 | 2.18 | 0.68235 | 0.67915 | 0.68325 | |
678 | 2018.11.30 00:05 | close | 226 | 2.18 | 0.68308 | 0.67915 | 0.68325 | 146.94 | 23359.27 |
679 | 2018.11.30 00:05 | sell | 227 | 2.19 | 0.68345 | 0.00000 | 0.00000 | |
680 | 2018.11.30 00:05 | modify | 227 | 2.19 | 0.68345 | 0.68665 | 0.68255 | |
681 | 2018.11.30 00:10 | close | 227 | 2.19 | 0.68301 | 0.68665 | 0.68255 | 83.75 | 23443.02 |
682 | 2018.11.30 00:11 | sell | 228 | 2.20 | 0.68329 | 0.00000 | 0.00000 | |
683 | 2018.11.30 00:11 | modify | 228 | 2.20 | 0.68329 | 0.68649 | 0.68239 | |
684 | 2018.11.30 00:31 | close | 228 | 2.20 | 0.68304 | 0.68649 | 0.68239 | 42.10 | 23485.12 |
685 | 2018.11.30 00:35 | sell | 229 | 2.20 | 0.68333 | 0.00000 | 0.00000 | |
686 | 2018.11.30 00:35 | modify | 229 | 2.20 | 0.68333 | 0.68653 | 0.68243 | |
687 | 2018.11.30 00:38 | close | 229 | 2.20 | 0.68299 | 0.68653 | 0.68243 | 62.01 | 23547.13 |
688 | 2018.11.30 00:39 | sell | 230 | 2.21 | 0.68338 | 0.00000 | 0.00000 | |
689 | 2018.11.30 00:39 | modify | 230 | 2.21 | 0.68338 | 0.68658 | 0.68248 | |
690 | 2018.11.30 00:41 | close | 230 | 2.21 | 0.68302 | 0.68658 | 0.68248 | 66.74 | 23613.87 |
691 | 2018.11.30 00:41 | buy | 231 | 2.21 | 0.68275 | 0.00000 | 0.00000 | |
692 | 2018.11.30 00:41 | modify | 231 | 2.21 | 0.68275 | 0.67955 | 0.68365 | |
693 | 2018.11.30 00:42 | close | 231 | 2.21 | 0.68308 | 0.67955 | 0.68365 | 60.08 | 23673.95 |
694 | 2018.12.05 00:05 | buy | 232 | 2.22 | 0.69070 | 0.00000 | 0.00000 | |
695 | 2018.12.05 00:05 | modify | 232 | 2.22 | 0.69070 | 0.68750 | 0.69160 | |
696 | 2018.12.05 00:06 | close | 232 | 2.22 | 0.69128 | 0.68750 | 0.69160 | 116.15 | 23790.10 |
697 | 2018.12.05 00:31 | buy | 233 | 2.23 | 0.69067 | 0.00000 | 0.00000 | |
698 | 2018.12.05 00:31 | modify | 233 | 2.23 | 0.69067 | 0.68747 | 0.69157 | |
699 | 2018.12.05 00:45 | close | 233 | 2.23 | 0.69124 | 0.68747 | 0.69157 | 114.43 | 23904.53 |
700 | 2018.12.07 00:07 | sell | 234 | 2.24 | 0.68338 | 0.00000 | 0.00000 | |
701 | 2018.12.07 00:07 | modify | 234 | 2.24 | 0.68338 | 0.68658 | 0.68248 | |
702 | 2018.12.07 00:14 | t/p | 234 | 2.24 | 0.68248 | 0.68658 | 0.68248 | 189.27 | 24093.80 |
703 | 2018.12.07 00:17 | sell | 235 | 2.26 | 0.68342 | 0.00000 | 0.00000 | |
704 | 2018.12.07 00:17 | modify | 235 | 2.26 | 0.68342 | 0.68662 | 0.68252 | |
705 | 2018.12.07 00:17 | t/p | 235 | 2.26 | 0.68252 | 0.68662 | 0.68252 | 190.97 | 24284.77 |
706 | 2018.12.11 00:01 | buy | 236 | 2.28 | 0.67911 | 0.00000 | 0.00000 | |
707 | 2018.12.11 00:01 | modify | 236 | 2.28 | 0.67911 | 0.67591 | 0.68001 | |
708 | 2018.12.11 00:01 | t/p | 236 | 2.28 | 0.68001 | 0.67591 | 0.68001 | 192.66 | 24477.43 |
709 | 2018.12.11 00:03 | buy | 237 | 2.29 | 0.67963 | 0.00000 | 0.00000 | |
710 | 2018.12.11 00:03 | modify | 237 | 2.29 | 0.67963 | 0.67643 | 0.68053 | |
711 | 2018.12.11 00:06 | close | 237 | 2.29 | 0.68033 | 0.67643 | 0.68053 | 147.45 | 24624.88 |
712 | 2018.12.11 00:13 | buy | 238 | 2.31 | 0.67988 | 0.00000 | 0.00000 | |
713 | 2018.12.11 00:13 | modify | 238 | 2.31 | 0.67988 | 0.67668 | 0.68078 | |
714 | 2018.12.11 00:21 | close | 238 | 2.31 | 0.68031 | 0.67668 | 0.68078 | 86.02 | 24710.90 |
715 | 2018.12.11 00:24 | buy | 239 | 2.32 | 0.67988 | 0.00000 | 0.00000 | |
716 | 2018.12.11 00:24 | modify | 239 | 2.32 | 0.67988 | 0.67668 | 0.68078 | |
717 | 2018.12.11 00:30 | close | 239 | 2.32 | 0.68031 | 0.67668 | 0.68078 | 86.39 | 24797.29 |
718 | 2018.12.11 00:46 | buy | 240 | 2.32 | 0.67983 | 0.00000 | 0.00000 | |
719 | 2018.12.11 00:46 | modify | 240 | 2.32 | 0.67983 | 0.67663 | 0.68073 | |
720 | 2018.12.11 01:05 | close | 240 | 2.32 | 0.68026 | 0.67663 | 0.68073 | 86.39 | 24883.68 |
721 | 2018.12.13 00:02 | sell | 241 | 2.33 | 0.68103 | 0.00000 | 0.00000 | |
722 | 2018.12.13 00:02 | modify | 241 | 2.33 | 0.68103 | 0.68423 | 0.68013 | |
723 | 2018.12.13 00:04 | t/p | 241 | 2.33 | 0.68013 | 0.68423 | 0.68013 | 196.88 | 25080.56 |
724 | 2018.12.13 00:05 | buy | 242 | 2.35 | 0.67960 | 0.00000 | 0.00000 | |
725 | 2018.12.13 00:05 | modify | 242 | 2.35 | 0.67960 | 0.67640 | 0.68050 | |
726 | 2018.12.13 00:07 | t/p | 242 | 2.35 | 0.68050 | 0.67640 | 0.68050 | 198.57 | 25279.13 |
727 | 2018.12.13 00:08 | buy | 243 | 2.37 | 0.67952 | 0.00000 | 0.00000 | |
728 | 2018.12.13 00:08 | modify | 243 | 2.37 | 0.67952 | 0.67632 | 0.68042 | |
729 | 2018.12.13 00:10 | close | 243 | 2.37 | 0.68027 | 0.67632 | 0.68042 | 164.52 | 25443.65 |
730 | 2018.12.13 00:36 | sell | 244 | 2.39 | 0.68098 | 0.00000 | 0.00000 | |
731 | 2018.12.13 00:36 | modify | 244 | 2.39 | 0.68098 | 0.68418 | 0.68008 | |
732 | 2018.12.13 00:38 | close | 244 | 2.39 | 0.68027 | 0.68418 | 0.68008 | 156.28 | 25599.93 |
733 | 2018.12.13 00:43 | buy | 245 | 2.40 | 0.67960 | 0.00000 | 0.00000 | |
734 | 2018.12.13 00:43 | modify | 245 | 2.40 | 0.67960 | 0.67640 | 0.68050 | |
735 | 2018.12.13 00:45 | t/p | 245 | 2.40 | 0.68050 | 0.67640 | 0.68050 | 202.80 | 25802.73 |
736 | 2018.12.13 00:56 | buy | 246 | 2.42 | 0.67967 | 0.00000 | 0.00000 | |
737 | 2018.12.13 00:56 | modify | 246 | 2.42 | 0.67967 | 0.67647 | 0.68057 | |
738 | 2018.12.13 01:00 | close | 246 | 2.42 | 0.68032 | 0.67647 | 0.68057 | 143.65 | 25946.38 |
739 | 2018.12.14 00:05 | buy | 247 | 2.43 | 0.68119 | 0.00000 | 0.00000 | |
740 | 2018.12.14 00:05 | modify | 247 | 2.43 | 0.68119 | 0.67799 | 0.68209 | |
741 | 2018.12.14 00:08 | t/p | 247 | 2.43 | 0.68209 | 0.67799 | 0.68209 | 205.34 | 26151.72 |
742 | 2018.12.14 00:08 | sell | 248 | 2.45 | 0.68248 | 0.00000 | 0.00000 | |
743 | 2018.12.14 00:08 | modify | 248 | 2.45 | 0.68248 | 0.68568 | 0.68158 | |
744 | 2018.12.14 00:11 | close | 248 | 2.45 | 0.68175 | 0.68568 | 0.68158 | 165.14 | 26316.86 |
745 | 2018.12.14 00:11 | buy | 249 | 2.47 | 0.68125 | 0.00000 | 0.00000 | |
746 | 2018.12.14 00:11 | modify | 249 | 2.47 | 0.68125 | 0.67805 | 0.68215 | |
747 | 2018.12.14 00:12 | close | 249 | 2.47 | 0.68192 | 0.67805 | 0.68215 | 151.59 | 26468.45 |
748 | 2018.12.14 00:12 | buy | 250 | 2.48 | 0.68119 | 0.00000 | 0.00000 | |
749 | 2018.12.14 00:12 | modify | 250 | 2.48 | 0.68119 | 0.67799 | 0.68209 | |
750 | 2018.12.14 00:54 | close | 250 | 2.48 | 0.68161 | 0.67799 | 0.68209 | 89.86 | 26558.31 |
751 | 2018.12.18 00:01 | buy | 251 | 2.49 | 0.67465 | 0.00000 | 0.00000 | |
752 | 2018.12.18 00:01 | modify | 251 | 2.49 | 0.67465 | 0.67145 | 0.67555 | |
753 | 2018.12.18 00:09 | t/p | 251 | 2.49 | 0.67555 | 0.67145 | 0.67555 | 210.40 | 26768.71 |
754 | 2018.12.18 00:30 | sell | 252 | 2.51 | 0.67595 | 0.00000 | 0.00000 | |
755 | 2018.12.18 00:30 | modify | 252 | 2.51 | 0.67595 | 0.67915 | 0.67505 | |
756 | 2018.12.18 00:57 | close | 252 | 2.51 | 0.67546 | 0.67915 | 0.67505 | 108.60 | 26877.31 |
757 | 2018.12.19 00:01 | buy | 253 | 2.52 | 0.67869 | 0.00000 | 0.00000 | |
758 | 2018.12.19 00:01 | modify | 253 | 2.52 | 0.67869 | 0.67549 | 0.67959 | |
759 | 2018.12.19 00:07 | t/p | 253 | 2.52 | 0.67959 | 0.67549 | 0.67959 | 212.93 | 27090.24 |
760 | 2018.12.19 00:24 | buy | 254 | 2.54 | 0.67907 | 0.00000 | 0.00000 | |
761 | 2018.12.19 00:24 | modify | 254 | 2.54 | 0.67907 | 0.67587 | 0.67997 | |
762 | 2018.12.19 00:35 | close | 254 | 2.54 | 0.67972 | 0.67587 | 0.67997 | 150.77 | 27241.01 |
763 | 2018.12.19 00:36 | sell | 255 | 2.55 | 0.68031 | 0.00000 | 0.00000 | |
764 | 2018.12.19 00:36 | modify | 255 | 2.55 | 0.68031 | 0.68351 | 0.67941 | |
765 | 2018.12.19 00:36 | close | 255 | 2.55 | 0.67968 | 0.68351 | 0.67941 | 146.24 | 27387.25 |
766 | 2018.12.20 00:01 | buy | 256 | 2.57 | 0.67268 | 0.00000 | 0.00000 | |
767 | 2018.12.20 00:01 | modify | 256 | 2.57 | 0.67268 | 0.66948 | 0.67358 | |
768 | 2018.12.20 00:32 | t/p | 256 | 2.57 | 0.67358 | 0.66948 | 0.67358 | 217.16 | 27604.41 |
769 | 2018.12.21 00:01 | buy | 257 | 2.59 | 0.66756 | 0.00000 | 0.00000 | |
770 | 2018.12.21 00:01 | modify | 257 | 2.59 | 0.66756 | 0.66436 | 0.66846 | |
771 | 2018.12.21 00:09 | t/p | 257 | 2.59 | 0.66846 | 0.66436 | 0.66846 | 218.85 | 27823.26 |
772 | 2018.12.21 00:44 | buy | 258 | 2.61 | 0.66747 | 0.00000 | 0.00000 | |
773 | 2018.12.21 00:44 | modify | 258 | 2.61 | 0.66747 | 0.66427 | 0.66837 | |
774 | 2018.12.21 00:45 | t/p | 258 | 2.61 | 0.66837 | 0.66427 | 0.66837 | 220.55 | 28043.81 |
775 | 2019.01.09 00:01 | buy | 259 | 2.63 | 0.65918 | 0.00000 | 0.00000 | |
776 | 2019.01.09 00:01 | modify | 259 | 2.63 | 0.65918 | 0.65598 | 0.66008 | |
777 | 2019.01.09 00:08 | close | 259 | 2.63 | 0.65982 | 0.65598 | 0.66008 | 153.47 | 28197.28 |
778 | 2019.01.09 00:10 | buy | 260 | 2.64 | 0.65946 | 0.00000 | 0.00000 | |
779 | 2019.01.09 00:10 | modify | 260 | 2.64 | 0.65946 | 0.65626 | 0.66036 | |
780 | 2019.01.09 00:14 | close | 260 | 2.64 | 0.65988 | 0.65626 | 0.66036 | 95.65 | 28292.93 |
781 | 2019.01.09 00:15 | buy | 261 | 2.65 | 0.65944 | 0.00000 | 0.00000 | |
782 | 2019.01.09 00:15 | modify | 261 | 2.65 | 0.65944 | 0.65624 | 0.66034 | |
783 | 2019.01.09 00:33 | close | 261 | 2.65 | 0.65990 | 0.65624 | 0.66034 | 106.68 | 28399.61 |
784 | 2019.01.09 00:37 | buy | 262 | 2.66 | 0.65936 | 0.00000 | 0.00000 | |
785 | 2019.01.09 00:37 | modify | 262 | 2.66 | 0.65936 | 0.65616 | 0.66026 | |
786 | 2019.01.09 00:39 | close | 262 | 2.66 | 0.65987 | 0.65616 | 0.66026 | 120.44 | 28520.05 |
787 | 2019.01.10 00:01 | buy | 263 | 2.67 | 0.66094 | 0.00000 | 0.00000 | |
788 | 2019.01.10 00:01 | modify | 263 | 2.67 | 0.66094 | 0.65774 | 0.66184 | |
789 | 2019.01.10 02:47 | close | 263 | 2.67 | 0.66146 | 0.65774 | 0.66184 | 123.59 | 28643.64 |
790 | 2019.01.15 00:03 | buy | 264 | 2.69 | 0.66875 | 0.00000 | 0.00000 | |
791 | 2019.01.15 00:03 | modify | 264 | 2.69 | 0.66875 | 0.66555 | 0.66965 | |
792 | 2019.01.15 00:41 | close | 264 | 2.69 | 0.66945 | 0.66555 | 0.66965 | 173.20 | 28816.84 |
793 | 2019.01.15 00:57 | buy | 265 | 2.70 | 0.66852 | 0.00000 | 0.00000 | |
794 | 2019.01.15 00:57 | modify | 265 | 2.70 | 0.66852 | 0.66532 | 0.66942 | |
795 | 2019.01.15 01:18 | close | 265 | 2.70 | 0.66934 | 0.66532 | 0.66942 | 206.43 | 29023.27 |
796 | 2019.01.17 00:01 | buy | 266 | 2.72 | 0.67071 | 0.00000 | 0.00000 | |
797 | 2019.01.17 00:01 | modify | 266 | 2.72 | 0.67071 | 0.66751 | 0.67161 | |
798 | 2019.01.17 01:23 | close | 266 | 2.72 | 0.67122 | 0.66751 | 0.67161 | 123.17 | 29146.44 |
799 | 2019.01.22 00:02 | buy | 267 | 2.73 | 0.67047 | 0.00000 | 0.00000 | |
800 | 2019.01.22 00:02 | modify | 267 | 2.73 | 0.67047 | 0.66727 | 0.67137 | |
801 | 2019.01.22 00:08 | close | 267 | 2.73 | 0.67115 | 0.66727 | 0.67137 | 170.28 | 29316.72 |
802 | 2019.01.22 00:53 | sell | 268 | 2.75 | 0.67130 | 0.00000 | 0.00000 | |
803 | 2019.01.22 00:53 | modify | 268 | 2.75 | 0.67130 | 0.67450 | 0.67040 | |
804 | 2019.01.22 01:22 | close | 268 | 2.75 | 0.67104 | 0.67450 | 0.67040 | 55.39 | 29372.11 |
805 | 2019.01.23 00:01 | sell | 269 | 2.75 | 0.67294 | 0.00000 | 0.00000 | |
806 | 2019.01.23 00:01 | modify | 269 | 2.75 | 0.67294 | 0.67614 | 0.67204 | |
807 | 2019.01.23 03:44 | s/l | 269 | 2.75 | 0.67614 | 0.67614 | 0.67204 | -901.35 | 28470.76 |